{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":171130,"rows_kept":171130,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1737590402241,0.28966925,103680.0,103670.0,0.18895454]
["bitfinex","BTCUSD",1737590402840,0.28966925,103680.0,103670.0,0.25895454]
["bitfinex","BTCUSD",1737590403666,0.28966925,103680.0,103670.0,0.27866705]
["bitfinex","BTCUSD",1737590403839,0.28966925,103680.0,103670.0,0.34195949]
["bitfinex","BTCUSD",1737590404042,0.37016925,103680.0,103670.0,0.1456621]
["bitfinex","BTCUSD",1737590404255,0.41996925,103680.0,103670.0,0.1456621]
["bitfinex","BTCUSD",1737590404842,0.41996925,103680.0,103670.0,0.20895454]
["bitfinex","BTCUSD",1737590405095,0.41996925,103680.0,103670.0,0.1456621]
["bitfinex","BTCUSD",1737590405633,0.41996925,103680.0,103670.0,0.1026621]
["bitfinex","BTCUSD",1737590406083,0.48326169,103680.0,103670.0,0.00531481]
["bitfinex","BTCUSD",1737590406310,0.41996925,103680.0,103670.0,0.1026621]
["bitfinex","BTCUSD",1737590406533,0.41996925,103680.0,103670.0,0.00531481]
["bitfinex","BTCUSD",1737590406961,0.41996925,103680.0,103670.0,0.00436748]
["bitfinex","BTCUSD",1737590407459,0.42696925,103680.0,103670.0,0.00536748]
["bitfinex","BTCUSD",1737590407673,0.41996925,103680.0,103670.0,0.00436748]
["bitfinex","BTCUSD",1737590407873,0.41996925,103680.0,103670.0,0.00536748]
["bitfinex","BTCUSD",1737590407874,0.42696925,103680.0,103670.0,0.00536748]
["bitfinex","BTCUSD",1737590409213,0.41996925,103680.0,103670.0,0.00436748]
["bitfinex","BTCUSD",1737590409449,0.42496925,103680.0,103670.0,0.00536748]
["bitfinex","BTCUSD",1737590409967,0.42496925,103680.0,103670.0,0.00636748]
["bitfinex","BTCUSD",1737590410165,0.43196925,103680.0,103670.0,0.00636748]
["bitfinex","BTCUSD",1737590410688,0.75466925,103680.0,103670.0,0.00636748]
["bitfinex","BTCUSD",1737590411279,0.75466925,103680.0,103670.0,0.02936748]
["bitfinex","BTCUSD",1737590411454,0.38216925,103680.0,103670.0,0.24322376]
["bitfinex","BTCUSD",1737590411634,0.38216925,103680.0,103670.0,0.14671477]
["bitfinex","BTCUSD",1737590412152,0.38216925,103680.0,103670.0,0.13363477]
["bitfinex","BTCUSD",1737590414954,0.38216925,103680.0,103670.0,0.12671477]
["bitfinex","BTCUSD",1737590417390,0.38216925,103680.0,103670.0,0.0021425]
["bitfinex","BTCUSD",1737590420129,0.42936925,103680.0,103670.0,0.0021425]
["bitfinex","BTCUSD",1737590420346,0.75206925,103680.0,103670.0,0.0021425]
["bitfinex","BTCUSD",1737590420981,0.84857824,103680.0,103670.0,0.0021425]
["bitfinex","BTCUSD",1737590421467,0.75206925,103680.0,103670.0,0.0021425]
["bitfinex","BTCUSD",1737590425701,0.42936925,103680.0,103670.0,0.0021425]
["bitfinex","BTCUSD",1737590426102,0.43904546,103680.0,103670.0,0.0021425]
["bitfinex","BTCUSD",1737590430226,0.53555445,103680.0,103670.0,0.0021425]
["bitfinex","BTCUSD",1737590430737,0.63200445,103680.0,103670.0,0.0021425]
["bitfinex","BTCUSD",1737590432297,0.72935174,103680.0,103670.0,0.0021425]
["bitfinex","BTCUSD",1737590432727,0.92320802,103680.0,103670.0,0.0021425]
["bitfinex","BTCUSD",1737590432930,0.82669903,103680.0,103670.0,0.0021425]
["bitfinex","BTCUSD",1737590436359,0.72935174,103680.0,103670.0,0.0021425]
["bitfinex","BTCUSD",1737590438242,0.177259,103670.0,103660.0,0.0002025]
["bitfinex","BTCUSD",1737590438428,0.27473134,103670.0,103660.0,0.0002025]
["bitfinex","BTCUSD",1737590438564,0.60843799,103670.0,103660.0,0.0002025]
["bitfinex","BTCUSD",1737590438757,0.72578528,103670.0,103660.0,0.0002025]
["bitfinex","BTCUSD",1737590439041,0.82313257,103670.0,103660.0,0.0002025]
["bitfinex","BTCUSD",1737590440097,0.82413257,103670.0,103660.0,0.0002025]
["bitfinex","BTCUSD",1737590440736,0.82713257,103670.0,103660.0,0.0002025]
["bitfinex","BTCUSD",1737590441342,0.1261,103660.0,103650.0,0.0041425]
["bitfinex","BTCUSD",1737590441604,0.70675863,103660.0,103650.0,0.0041425]
["bitfinex","BTCUSD",1737590441742,0.80314257,103660.0,103650.0,0.0041425]
["bitfinex","BTCUSD",1737590442489,0.80319288,103660.0,103650.0,0.0041425]
["bitfinex","BTCUSD",1737590444513,0.096478,103650.0,103640.0,0.0001425]
["bitfinex","BTCUSD",1737590444670,0.46761135,103650.0,103640.0,0.0001425]
["bitfinex","BTCUSD",1737590444885,0.466648,103650.0,103640.0,0.0001425]
["bitfinex","BTCUSD",1737590445087,0.56399529,103650.0,103640.0,0.0001425]
["bitfinex","BTCUSD",1737590445712,0.56399529,103650.0,103640.0,0.0011425]
["bitfinex","BTCUSD",1737590446286,0.466648,103650.0,103640.0,0.0011425]
["bitfinex","BTCUSD",1737590447156,0.56315699,103650.0,103640.0,0.0041425]
["bitfinex","BTCUSD",1737590447563,0.71315699,103650.0,103640.0,0.0041425]
["bitfinex","BTCUSD",1737590447862,0.616648,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1737590448272,1.03585699,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1737590448478,0.939348,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1737590449249,1.0167475,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1737590449552,0.939348,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1737590450081,0.939348,103650.0,103640.0,0.0031425]
["bitfinex","BTCUSD",1737590450420,1.13320428,103650.0,103640.0,0.0031425]
["bitfinex","BTCUSD",1737590450614,1.03669529,103650.0,103640.0,0.0031425]
["bitfinex","BTCUSD",1737590450812,0.939348,103650.0,103640.0,0.0031425]
["bitfinex","BTCUSD",1737590452041,0.98232,103650.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737590452243,0.61207,103650.0,103640.0,0.26453429]
["bitfinex","BTCUSD",1737590452445,0.708548,103650.0,103640.0,0.26453429]
["bitfinex","BTCUSD",1737590454665,0.61207,103650.0,103640.0,0.26453429]
["bitfinex","BTCUSD",1737590454798,0.708548,103650.0,103640.0,0.26453429]
["bitfinex","BTCUSD",1737590456028,0.61207,103650.0,103640.0,0.26453429]
["bitfinex","BTCUSD",1737590458697,0.708548,103650.0,103640.0,0.26453429]
["bitfinex","BTCUSD",1737590458901,0.61207,103650.0,103640.0,0.26453429]
["bitfinex","BTCUSD",1737590459261,0.708548,103650.0,103640.0,0.26453429]
["bitfinex","BTCUSD",1737590459467,0.708548,103650.0,103640.0,0.21683429]
["bitfinex","BTCUSD",1737590461455,0.385848,103650.0,103640.0,0.21697679]
["bitfinex","BTCUSD",1737590462106,0.28937,103650.0,103640.0,0.21697679]
["bitfinex","BTCUSD",1737590462307,0.28966925,103650.0,103640.0,0.21697679]
["bitfinex","BTCUSD",1737590463785,0.38614725,103650.0,103640.0,0.21697679]
["bitfinex","BTCUSD",1737590464918,0.28966925,103650.0,103640.0,0.21697679]
["bitfinex","BTCUSD",1737590466501,0.28966925,103650.0,103640.0,0.20773635]
["bitfinex","BTCUSD",1737590466680,0.28966925,103650.0,103640.0,0.19397679]
["bitfinex","BTCUSD",1737590468587,0.46654725,103650.0,103640.0,0.19397679]
["bitfinex","BTCUSD",1737590469136,0.37006925,103650.0,103640.0,0.19397679]
["bitfinex","BTCUSD",1737590469547,0.46654725,103650.0,103640.0,0.19397679]
["bitfinex","BTCUSD",1737590470785,0.49272361,103650.0,103640.0,0.0001425]
["bitfinex","BTCUSD",1737590470993,0.5892326,103650.0,103640.0,0.0001425]
["bitfinex","BTCUSD",1737590471194,0.49272361,103650.0,103640.0,0.0001425]
["bitfinex","BTCUSD",1737590472395,0.46654725,103650.0,103640.0,0.0001425]
["bitfinex","BTCUSD",1737590476144,0.51394725,103650.0,103640.0,0.0001425]
["bitfinex","BTCUSD",1737590479133,0.177487,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737590479339,0.66080435,103640.0,103620.0,0.5096004]
["bitfinex","BTCUSD",1737590479558,0.00096335,103630.0,103620.0,0.41394669]
["bitfinex","BTCUSD",1737590479764,0.29033335,103630.0,103620.0,0.41394669]
["bitfinex","BTCUSD",1737590479944,0.28937,103630.0,103620.0,0.41394669]
["bitfinex","BTCUSD",1737590482139,0.29037,103630.0,103620.0,0.44594669]
["bitfinex","BTCUSD",1737590482459,0.29037,103630.0,103620.0,0.54245568]
["bitfinex","BTCUSD",1737590482620,0.29037,103630.0,103620.0,0.44594669]
["bitfinex","BTCUSD",1737590483003,0.29037,103630.0,103620.0,0.44994669]
["bitfinex","BTCUSD",1737590483383,0.29037,103630.0,103620.0,0.69645568]
["bitfinex","BTCUSD",1737590483586,0.29037,103630.0,103620.0,0.84515568]
["bitfinex","BTCUSD",1737590483933,0.29037,103630.0,103620.0,0.97177313]
["bitfinex","BTCUSD",1737590489061,0.29037,103630.0,103620.0,0.96481313]
["bitfinex","BTCUSD",1737590489263,0.29037,103630.0,103620.0,0.97177313]
["bitfinex","BTCUSD",1737590490651,0.29037,103630.0,103620.0,0.87526414]
["bitfinex","BTCUSD",1737590491293,0.29037,103630.0,103620.0,0.85526414]
["bitfinex","BTCUSD",1737590491488,0.29037,103630.0,103620.0,0.87526414]
["bitfinex","BTCUSD",1737590491693,0.29037,103630.0,103620.0,0.85526414]
["bitfinex","BTCUSD",1737590491895,0.29037,103630.0,103620.0,0.82426414]
["bitfinex","BTCUSD",1737590492222,0.29037,103630.0,103620.0,0.84426414]
["bitfinex","BTCUSD",1737590492542,0.29037,103630.0,103620.0,0.81415568]
["bitfinex","BTCUSD",1737590492774,0.29037,103630.0,103620.0,0.8442541]
["bitfinex","BTCUSD",1737590492988,0.29037,103630.0,103620.0,0.8372941]
["bitfinex","BTCUSD",1737590493192,0.29037,103630.0,103620.0,0.8442541]
["bitfinex","BTCUSD",1737590496185,0.36547,103630.0,103620.0,0.8242141]
["bitfinex","BTCUSD",1737590496518,0.36547,103630.0,103620.0,0.79411568]
["bitfinex","BTCUSD",1737590497121,0.36547,103630.0,103620.0,0.74641568]
["bitfinex","BTCUSD",1737590499960,0.36547,103630.0,103620.0,0.69641568]
["bitfinex","BTCUSD",1737590500189,0.36547,103630.0,103620.0,0.59990669]
["bitfinex","BTCUSD",1737590500949,0.36547,103630.0,103620.0,0.44990669]
["bitfinex","BTCUSD",1737590502463,0.36547,103630.0,103620.0,0.54641568]
["bitfinex","BTCUSD",1737590503649,0.36547,103630.0,103620.0,0.53949568]
["bitfinex","BTCUSD",1737590503803,0.36547,103630.0,103620.0,0.54641568]
["bitfinex","BTCUSD",1737590504760,0.36547,103630.0,103620.0,0.44990669]
["bitfinex","BTCUSD",1737590505822,0.36543,103630.0,103620.0,0.44990669]
["bitfinex","BTCUSD",1737590510345,0.36572925,103630.0,103620.0,0.44990669]
["bitfinex","BTCUSD",1737590510547,0.365488,103630.0,103620.0,0.44990669]
["bitfinex","BTCUSD",1737590517778,0.365488,103630.0,103620.0,0.5132796]
["bitfinex","BTCUSD",1737590518416,0.290388,103630.0,103620.0,0.84525251]
["bitfinex","BTCUSD",1737590518641,0.290388,103630.0,103620.0,0.96973811]
["bitfinex","BTCUSD",1737590518846,0.271089,103630.0,103620.0,0.96973811]
["bitfinex","BTCUSD",1737590519051,0.193893,103630.0,103620.0,0.96973811]
["bitfinex","BTCUSD",1737590519735,0.193893,103630.0,103620.0,0.972614]
["bitfinex","BTCUSD",1737590520073,0.00029925,103630.0,103620.0,0.99246515]
["bitfinex","BTCUSD",1737590520270,0.00029925,103630.0,103620.0,0.98846515]
["bitfinex","BTCUSD",1737590520506,0.00129925,103630.0,103620.0,1.00146515]
["bitfinex","BTCUSD",1737590520835,2.5e-07,103630.0,103620.0,1.00146515]
["bitfinex","BTCUSD",1737590522164,0.0002595,103640.0,103630.0,0.269097]
["bitfinex","BTCUSD",1737590522486,0.0002595,103640.0,103630.0,0.36559431]
["bitfinex","BTCUSD",1737590522582,0.0002595,103640.0,103630.0,0.49305429]
["bitfinex","BTCUSD",1737590523600,0.0002595,103640.0,103630.0,0.50005429]
["bitfinex","BTCUSD",1737590523807,0.0002595,103640.0,103630.0,0.50305429]
["bitfinex","BTCUSD",1737590525495,0.0002595,103640.0,103630.0,0.65305429]
["bitfinex","BTCUSD",1737590525959,0.0002595,103640.0,103630.0,0.6719577]
["bitfinex","BTCUSD",1737590526992,0.0002595,103640.0,103630.0,0.6788777]
["bitfinex","BTCUSD",1737590527366,5e-07,103640.0,103630.0,0.77537501]
["bitfinex","BTCUSD",1737590527576,5e-07,103640.0,103630.0,1.25568241]
["bitfinex","BTCUSD",1737590527787,0.00025975,103650.0,103640.0,0.417987]
["bitfinex","BTCUSD",1737590527935,0.00025975,103650.0,103640.0,0.76729275]
["bitfinex","BTCUSD",1737590528154,0.00029925,103680.0,103670.0,0.316459]
["bitfinex","BTCUSD",1737590528369,0.00034977,103680.0,103670.0,0.56907475]
["bitfinex","BTCUSD",1737590528575,0.00034977,103680.0,103670.0,0.57334229]
["bitfinex","BTCUSD",1737590529613,0.00034977,103680.0,103670.0,0.6698396]
["bitfinex","BTCUSD",1737590530256,0.00034977,103680.0,103670.0,0.70397876]
["bitfinex","BTCUSD",1737590530459,0.00034977,103680.0,103670.0,0.70197876]
["bitfinex","BTCUSD",1737590530672,0.00034977,103680.0,103670.0,0.70297876]
["bitfinex","BTCUSD",1737590530826,0.00034977,103680.0,103670.0,0.70797876]
["bitfinex","BTCUSD",1737590531056,0.00034977,103680.0,103670.0,0.70697876]
["bitfinex","BTCUSD",1737590531454,0.00034977,103680.0,103670.0,0.70797876]
["bitfinex","BTCUSD",1737590533243,0.00034977,103680.0,103670.0,0.72693989]
["bitfinex","BTCUSD",1737590535418,7.7e-07,103680.0,103670.0,0.72693989]
["bitfinex","BTCUSD",1737590535664,7.7e-07,103680.0,103670.0,0.77343989]
["bitfinex","BTCUSD",1737590535840,7.7e-07,103680.0,103670.0,0.77743989]
["bitfinex","BTCUSD",1737590536042,0.0502598,103700.0,103690.0,0.189441]
["bitfinex","BTCUSD",1737590536241,0.0502598,103700.0,103690.0,0.41962669]
["bitfinex","BTCUSD",1737590536450,0.0502598,103700.0,103690.0,0.41866248]
["bitfinex","BTCUSD",1737590537396,0.0502598,103700.0,103690.0,0.35166248]
["bitfinex","BTCUSD",1737590537572,0.0502598,103700.0,103690.0,0.42166248]
["bitfinex","BTCUSD",1737590538561,0.1313598,103700.0,103690.0,0.35166248]
["bitfinex","BTCUSD",1737590538944,0.1313598,103700.0,103690.0,0.35858248]
["bitfinex","BTCUSD",1737590539145,0.1313598,103700.0,103690.0,0.36658248]
["bitfinex","BTCUSD",1737590539559,0.1313598,103700.0,103690.0,0.38606506]
["bitfinex","BTCUSD",1737590539789,0.1313598,103700.0,103690.0,0.38306506]
["bitfinex","BTCUSD",1737590540155,0.0502598,103700.0,103690.0,0.70056237]
["bitfinex","BTCUSD",1737590540357,0.0502598,103700.0,103690.0,0.60406506]
["bitfinex","BTCUSD",1737590540561,0.0502598,103700.0,103690.0,0.61349432]
["bitfinex","BTCUSD",1737590541247,0.0502598,103700.0,103690.0,0.61249432]
["bitfinex","BTCUSD",1737590541671,0.0502598,103700.0,103690.0,0.61449432]
["bitfinex","BTCUSD",1737590542071,0.0502598,103700.0,103690.0,0.61949432]
["bitfinex","BTCUSD",1737590542621,0.04839925,103730.0,103720.0,0.246413]
["bitfinex","BTCUSD",1737590542821,0.04839925,103730.0,103720.0,0.49210875]
["bitfinex","BTCUSD",1737590542822,0.12599925,103730.0,103720.0,0.49210875]
["bitfinex","BTCUSD",1737590543023,0.12599925,103730.0,103720.0,0.4974623]
["bitfinex","BTCUSD",1737590544328,0.12699925,103730.0,103720.0,0.4974623]
["bitfinex","BTCUSD",1737590548072,0.07889925,103730.0,103720.0,0.4974623]
["bitfinex","BTCUSD",1737590548297,0.07889925,103730.0,103720.0,0.5474623]
["bitfinex","BTCUSD",1737590548682,0.07889925,103730.0,103720.0,0.55688944]
["bitfinex","BTCUSD",1737590549562,0.07789925,103730.0,103720.0,0.55888944]
["bitfinex","BTCUSD",1737590549879,0.07789925,103730.0,103720.0,0.57888944]
["bitfinex","BTCUSD",1737590550231,0.00029925,103730.0,103720.0,0.57888944]
["bitfinex","BTCUSD",1737590551031,0.00029925,103730.0,103720.0,0.67538675]
["bitfinex","BTCUSD",1737590551243,2.5e-07,103730.0,103720.0,0.70638675]
["bitfinex","BTCUSD",1737590552277,2.5e-07,103730.0,103720.0,0.70438675]
["bitfinex","BTCUSD",1737590552509,2.5e-07,103730.0,103720.0,0.70938675]
["bitfinex","BTCUSD",1737590552928,2.5e-07,103730.0,103720.0,0.71038675]
["bitfinex","BTCUSD",1737590554908,2.5e-07,103730.0,103720.0,0.65638675]
["bitfinex","BTCUSD",1737590555108,2.5e-07,103730.0,103720.0,0.4356362]
["bitfinex","BTCUSD",1737590555287,2.5e-07,103730.0,103720.0,0.71313351]
["bitfinex","BTCUSD",1737590555847,2.5e-07,103730.0,103720.0,0.73613351]
["bitfinex","BTCUSD",1737590556056,2.5e-07,103730.0,103720.0,0.6086362]
["bitfinex","BTCUSD",1737590556602,2.5e-07,103730.0,103720.0,0.6087962]
["bitfinex","BTCUSD",1737590556801,2.5e-07,103730.0,103720.0,0.5587962]
["bitfinex","BTCUSD",1737590557025,2.5e-07,103730.0,103720.0,0.6087962]
["bitfinex","BTCUSD",1737590557759,2.5e-07,103730.0,103720.0,0.5587962]
["bitfinex","BTCUSD",1737590557988,2.5e-07,103730.0,103720.0,0.6087962]
["bitfinex","BTCUSD",1737590558461,2.5e-07,103730.0,103720.0,0.6089385]
["bitfinex","BTCUSD",1737590561506,0.07610025,103730.0,103720.0,0.6089385]
["bitfinex","BTCUSD",1737590563183,0.07610025,103730.0,103720.0,0.5589385]
["bitfinex","BTCUSD",1737590564048,0.07610025,103730.0,103720.0,0.6089385]
["bitfinex","BTCUSD",1737590564253,0.07610025,103730.0,103720.0,0.5589385]
["bitfinex","BTCUSD",1737590564469,0.07610025,103730.0,103720.0,0.6089385]
["bitfinex","BTCUSD",1737590564844,0.07610025,103730.0,103720.0,0.58178433]
["bitfinex","BTCUSD",1737590565047,0.07610025,103730.0,103720.0,0.5518585]
["bitfinex","BTCUSD",1737590565254,0.07610025,103730.0,103720.0,0.21233614]
["bitfinex","BTCUSD",1737590565453,0.1266636,103730.0,103720.0,0.36233614]
["bitfinex","BTCUSD",1737590565664,0.1266636,103730.0,103720.0,0.38533614]
["bitfinex","BTCUSD",1737590565842,0.1266636,103730.0,103720.0,0.36233614]
["bitfinex","BTCUSD",1737590566049,0.05056335,103730.0,103720.0,0.36233614]
["bitfinex","BTCUSD",1737590566254,0.0496,103730.0,103720.0,0.20633614]
["bitfinex","BTCUSD",1737590566554,0.0496,103730.0,103720.0,0.22933614]
["bitfinex","BTCUSD",1737590566757,0.14696735,103730.0,103720.0,0.23133614]
["bitfinex","BTCUSD",1737590566955,0.14696735,103730.0,103720.0,0.20833614]
["bitfinex","BTCUSD",1737590567197,0.05056335,103730.0,103720.0,0.20833614]
["bitfinex","BTCUSD",1737590567504,0.14696735,103730.0,103720.0,0.20633614]
["bitfinex","BTCUSD",1737590568297,0.05056335,103730.0,103720.0,0.10284314]
["bitfinex","BTCUSD",1737590568502,0.05056335,103730.0,103720.0,0.00549585]
["bitfinex","BTCUSD",1737590568503,0.24346466,103730.0,103720.0,0.00549585]
["bitfinex","BTCUSD",1737590568743,0.24250131,103730.0,103720.0,0.00549585]
["bitfinex","BTCUSD",1737590568917,0.24250131,103730.0,103720.0,0.00749585]
["bitfinex","BTCUSD",1737590569225,0.225122,103710.0,103700.0,0.00708]
["bitfinex","BTCUSD",1737590569427,0.225122,103710.0,103700.0,0.09734729]
["bitfinex","BTCUSD",1737590570521,0.22271178,103710.0,103700.0,0.10442729]
["bitfinex","BTCUSD",1737590570963,0.22271178,103710.0,103700.0,0.10642729]
["bitfinex","BTCUSD",1737590571270,0.22271178,103710.0,103700.0,0.09934729]
["bitfinex","BTCUSD",1737590571472,0.54541178,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1737590571675,0.64190909,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1737590572713,0.3227,103700.0,103690.0,0.00050376]
["bitfinex","BTCUSD",1737590572967,0.61093931,103700.0,103690.0,0.00050376]
["bitfinex","BTCUSD",1737590573409,0.514442,103700.0,103690.0,0.00050376]
["bitfinex","BTCUSD",1737590573867,0.225141,103690.0,103680.0,0.0001424]
["bitfinex","BTCUSD",1737590574166,0.514451,103690.0,103680.0,0.0001424]
["bitfinex","BTCUSD",1737590574771,0.61094831,103690.0,103680.0,0.0001424]
["bitfinex","BTCUSD",1737590575823,0.7082956,103690.0,103680.0,0.0001424]
["bitfinex","BTCUSD",1737590576185,0.61094831,103690.0,103680.0,0.0011424]
["bitfinex","BTCUSD",1737590578835,0.63094831,103690.0,103680.0,0.0011424]
["bitfinex","BTCUSD",1737590579073,0.73808528,103690.0,103680.0,0.0011424]
["bitfinex","BTCUSD",1737590579916,0.73808528,103690.0,103680.0,0.0001424]
["bitfinex","BTCUSD",1737590580121,0.89708528,103690.0,103680.0,0.0021424]
["bitfinex","BTCUSD",1737590580490,0.99443257,103690.0,103680.0,0.0021424]
["bitfinex","BTCUSD",1737590581591,0.89708528,103690.0,103680.0,0.0021424]
["bitfinex","BTCUSD",1737590583140,0.79973799,103690.0,103680.0,0.0021424]
["bitfinex","BTCUSD",1737590584570,0.70324068,103690.0,103680.0,0.0021424]
["bitfinex","BTCUSD",1737590585156,0.79973799,103690.0,103680.0,0.0021424]
["bitfinex","BTCUSD",1737590585965,0.89708528,103690.0,103680.0,0.0021424]
["bitfinex","BTCUSD",1737590586180,0.99443257,103690.0,103680.0,0.0021424]
["bitfinex","BTCUSD",1737590589489,0.97443257,103690.0,103680.0,0.0021424]
["bitfinex","BTCUSD",1737590589899,1.02443257,103690.0,103680.0,0.0021424]
["bitfinex","BTCUSD",1737590591088,0.1268,103640.0,103630.0,0.299304]
["bitfinex","BTCUSD",1737590591291,0.22425035,103640.0,103630.0,0.09748979]
["bitfinex","BTCUSD",1737590591439,0.512597,103640.0,103630.0,0.19398679]
["bitfinex","BTCUSD",1737590592348,0.51310194,103640.0,103630.0,0.09848979]
["bitfinex","BTCUSD",1737590592812,0.51310194,103640.0,103630.0,0.09748979]
["bitfinex","BTCUSD",1737590593548,0.51310194,103640.0,103630.0,0.10248979]
["bitfinex","BTCUSD",1737590593902,0.51310194,103640.0,103630.0,0.09748979]
["bitfinex","BTCUSD",1737590594087,0.51310194,103640.0,103630.0,0.19398679]
["bitfinex","BTCUSD",1737590594297,0.51510194,103640.0,103630.0,0.19398679]
["bitfinex","BTCUSD",1737590594932,0.51510194,103640.0,103630.0,0.09748979]
["bitfinex","BTCUSD",1737590595056,0.53843356,103640.0,103630.0,0.0001425]
["bitfinex","BTCUSD",1737590595252,0.61159925,103640.0,103630.0,0.0001425]
["bitfinex","BTCUSD",1737590595714,0.51510194,103640.0,103630.0,0.0001425]
["bitfinex","BTCUSD",1737590596381,0.51510194,103640.0,103630.0,0.0966395]
["bitfinex","BTCUSD",1737590596558,0.51510194,103640.0,103630.0,0.0001425]
["bitfinex","BTCUSD",1737590600287,0.51510194,103640.0,103630.0,0.0966395]
["bitfinex","BTCUSD",1737590600509,0.51510194,103640.0,103630.0,0.0001425]
["bitfinex","BTCUSD",1737590603636,0.51510194,103640.0,103630.0,0.0966395]
["bitfinex","BTCUSD",1737590603838,0.37251494,103640.0,103630.0,0.19398679]
["bitfinex","BTCUSD",1737590604970,0.29181494,103640.0,103630.0,0.19398679]
["bitfinex","BTCUSD",1737590605390,0.38830194,103640.0,103630.0,0.19398679]
["bitfinex","BTCUSD",1737590606014,0.29181494,103640.0,103630.0,0.19398679]
["bitfinex","BTCUSD",1737590606388,0.38830194,103640.0,103630.0,0.19398679]
["bitfinex","BTCUSD",1737590606588,0.29181494,103640.0,103630.0,0.19398679]
["bitfinex","BTCUSD",1737590607589,0.6071147,103640.0,103630.0,0.0001425]
["bitfinex","BTCUSD",1737590607789,0.51540194,103640.0,103630.0,0.0001425]
["bitfinex","BTCUSD",1737590608011,0.61189925,103640.0,103630.0,0.0001425]
["bitfinex","BTCUSD",1737590608449,0.51540194,103640.0,103630.0,0.0001425]
["bitfinex","BTCUSD",1737590609521,0.51540194,103640.0,103630.0,0.0966395]
["bitfinex","BTCUSD",1737590611103,0.51540194,103640.0,103630.0,0.0001425]
["bitfinex","BTCUSD",1737590611351,0.61274923,103640.0,103630.0,0.0001425]
["bitfinex","BTCUSD",1737590611481,0.70924654,103640.0,103630.0,0.0001425]
["bitfinex","BTCUSD",1737590611896,0.61274923,103640.0,103630.0,0.0001425]
["bitfinex","BTCUSD",1737590612303,0.51540194,103640.0,103630.0,0.0001425]
["bitfinex","BTCUSD",1737590614123,0.61189925,103640.0,103630.0,0.0001425]
["bitfinex","BTCUSD",1737590615376,0.51540194,103640.0,103630.0,0.0001425]
["bitfinex","BTCUSD",1737590615573,0.63189925,103640.0,103630.0,0.0001425]
["bitfinex","BTCUSD",1737590615781,0.64154974,103640.0,103630.0,0.0001425]
["bitfinex","BTCUSD",1737590616004,0.73889703,103640.0,103630.0,0.0001425]
["bitfinex","BTCUSD",1737590618279,0.88889703,103640.0,103630.0,0.0001425]
["bitfinex","BTCUSD",1737590618489,0.96624432,103640.0,103630.0,0.0001425]
["bitfinex","BTCUSD",1737590618703,0.991044,103640.0,103630.0,0.0001425]
["bitfinex","BTCUSD",1737590618902,0.96624432,103640.0,103630.0,0.0001425]
["bitfinex","BTCUSD",1737590621199,0.86889703,103640.0,103630.0,0.0001425]
["bitfinex","BTCUSD",1737590625718,0.17,103630.0,103620.0,0.0201424]
["bitfinex","BTCUSD",1737590625978,0.632207,103630.0,103620.0,0.0201424]
["bitfinex","BTCUSD",1737590626883,0.632207,103630.0,103620.0,0.0211424]
["bitfinex","BTCUSD",1737590627025,0.632167,103630.0,103620.0,0.0211424]
["bitfinex","BTCUSD",1737590627227,0.632167,103630.0,103620.0,0.0231424]
["bitfinex","BTCUSD",1737590627592,0.954867,103630.0,103620.0,0.0231424]
["bitfinex","BTCUSD",1737590629307,0.97181176,103630.0,103620.0,0.0231424]
["bitfinex","BTCUSD",1737590630078,0.99661144,103630.0,103620.0,0.0231424]
["bitfinex","BTCUSD",1737590630285,0.146506,103620.0,103610.0,0.0001425]
["bitfinex","BTCUSD",1737590630485,0.87728865,103620.0,103610.0,0.0001425]
["bitfinex","BTCUSD",1737590630644,0.8763253,103620.0,103610.0,0.0001425]
["bitfinex","BTCUSD",1737590630849,0.97367259,103620.0,103610.0,0.0001425]
["bitfinex","BTCUSD",1737590631056,0.97753459,103620.0,103610.0,0.0001425]
["bitfinex","BTCUSD",1737590631252,1.03544459,103620.0,103610.0,0.0001425]
["bitfinex","BTCUSD",1737590631457,1.03944459,103620.0,103610.0,0.0001425]
["bitfinex","BTCUSD",1737590632034,0.9569672,103620.0,103610.0,0.0001425]
["bitfinex","BTCUSD",1737590632174,0.7592606,103620.0,103610.0,0.0001425]
["bitfinex","BTCUSD",1737590632394,0.7292206,103620.0,103610.0,0.0001425]
["bitfinex","BTCUSD",1737590632601,0.7312206,103620.0,103610.0,0.0001425]
["bitfinex","BTCUSD",1737590633446,0.63387331,103620.0,103610.0,0.0001425]
["bitfinex","BTCUSD",1737590634066,0.64361019,103620.0,103610.0,0.0001425]
["bitfinex","BTCUSD",1737590634272,1.06484208,103620.0,103610.0,0.0001425]
["bitfinex","BTCUSD",1737590635264,0.96834477,103620.0,103610.0,0.0001425]
["bitfinex","BTCUSD",1737590637728,1.11484208,103620.0,103610.0,0.0001425]
["bitfinex","BTCUSD",1737590637906,1.01834477,103620.0,103610.0,0.0001425]
["bitfinex","BTCUSD",1737590638313,1.06484208,103620.0,103610.0,0.0001425]
["bitfinex","BTCUSD",1737590639075,0.99291216,103620.0,103610.0,0.0001425]
["bitfinex","BTCUSD",1737590639614,0.96834477,103620.0,103610.0,0.0001425]
["bitfinex","BTCUSD",1737590640181,1.01834477,103620.0,103610.0,0.0001425]
["bitfinex","BTCUSD",1737590640365,0.96834477,103620.0,103610.0,0.0001425]
["bitfinex","BTCUSD",1737590640763,0.06996,103610.0,103600.0,0.0002625]
["bitfinex","BTCUSD",1737590640969,0.55409564,103610.0,103600.0,0.0002625]
["bitfinex","BTCUSD",1737590641174,0.455785,103610.0,103600.0,0.0002625]
["bitfinex","BTCUSD",1737590641392,0.54913868,103610.0,103600.0,0.0002625]
["bitfinex","BTCUSD",1737590641597,0.455785,103610.0,103600.0,0.0002625]
["bitfinex","BTCUSD",1737590641800,0.53417229,103610.0,103600.0,0.0002625]
["bitfinex","BTCUSD",1737590642043,0.6316696,103610.0,103600.0,0.0002625]
["bitfinex","BTCUSD",1737590642492,0.9543696,103610.0,103600.0,0.0002625]
["bitfinex","BTCUSD",1737590643982,0.88243968,103610.0,103600.0,0.0002625]
["bitfinex","BTCUSD",1737590644175,0.266485,103600.0,103590.0,0.0001425]
["bitfinex","BTCUSD",1737590644380,0.681995,103600.0,103590.0,0.0001425]
["bitfinex","BTCUSD",1737590644944,0.634895,103600.0,103590.0,0.0001425]
["bitfinex","BTCUSD",1737590645345,0.63539963,103600.0,103590.0,0.0011425]
["bitfinex","BTCUSD",1737590647237,0.63539963,103600.0,103590.0,0.0031425]
["bitfinex","BTCUSD",1737590648066,0.28981463,103600.0,103590.0,0.2923786]
["bitfinex","BTCUSD",1737590648275,0.28981463,103600.0,103590.0,0.3916786]
["bitfinex","BTCUSD",1737590648468,0.28981463,103600.0,103590.0,0.4370786]
["bitfinex","BTCUSD",1737590649350,0.28981463,103600.0,103590.0,0.68357591]
["bitfinex","BTCUSD",1737590649561,0.28981463,103600.0,103590.0,0.5870786]
["bitfinex","BTCUSD",1737590650316,0.28981463,103600.0,103590.0,0.73357591]
["bitfinex","BTCUSD",1737590650526,0.19240963,103600.0,103590.0,0.7816132]
["bitfinex","BTCUSD",1737590650694,0.03110963,103600.0,103590.0,0.6619132]
["bitfinex","BTCUSD",1737590650913,0.08499121,103630.0,103610.0,0.05]
["bitfinex","BTCUSD",1737590651110,0.08499121,103630.0,103620.0,0.46431549]
["bitfinex","BTCUSD",1737590651286,0.08499121,103630.0,103620.0,0.56467759]
["bitfinex","BTCUSD",1737590651882,0.08499121,103630.0,103620.0,0.41467759]
["bitfinex","BTCUSD",1737590652321,0.08499121,103630.0,103620.0,0.41567759]
["bitfinex","BTCUSD",1737590652478,0.00029925,103640.0,103630.0,0.119497]
["bitfinex","BTCUSD",1737590652678,0.00029925,103640.0,103630.0,0.32512906]
["bitfinex","BTCUSD",1737590652880,0.28977925,103640.0,103630.0,0.32512906]
["bitfinex","BTCUSD",1737590653104,0.28977925,103640.0,103630.0,0.20563175]
["bitfinex","BTCUSD",1737590653900,0.28977925,103640.0,103630.0,0.18428983]
["bitfinex","BTCUSD",1737590654568,0.29177925,103640.0,103630.0,0.18428983]
["bitfinex","BTCUSD",1737590654734,0.38826625,103640.0,103630.0,0.17732983]
["bitfinex","BTCUSD",1737590654956,0.38926625,103640.0,103630.0,0.10217475]
["bitfinex","BTCUSD",1737590655811,0.43636625,103640.0,103630.0,0.00482746]
["bitfinex","BTCUSD",1737590655966,0.43636625,103640.0,103630.0,0.10132446]
["bitfinex","BTCUSD",1737590656366,0.29277925,103640.0,103630.0,0.10132446]
["bitfinex","BTCUSD",1737590656574,0.29277925,103640.0,103630.0,0.29516906]
["bitfinex","BTCUSD",1737590657005,0.29277925,103640.0,103630.0,0.19867175]
["bitfinex","BTCUSD",1737590658836,0.29277925,103640.0,103630.0,0.29516906]
["bitfinex","BTCUSD",1737590659073,0.29277925,103640.0,103630.0,0.31816906]
["bitfinex","BTCUSD",1737590659694,0.29177925,103640.0,103630.0,0.31816906]
["bitfinex","BTCUSD",1737590660048,0.29177925,103640.0,103630.0,0.44516906]
["bitfinex","BTCUSD",1737590660262,0.29177925,103640.0,103630.0,0.67047752]
["bitfinex","BTCUSD",1737590660470,0.00029904,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737590660698,0.00029904,103680.0,103670.0,0.32611475]
["bitfinex","BTCUSD",1737590660864,0.00029904,103680.0,103670.0,0.65071933]
["bitfinex","BTCUSD",1737590661053,0.00029904,103680.0,103670.0,0.67071933]
["bitfinex","BTCUSD",1737590661296,0.00029904,103680.0,103670.0,0.65071933]
["bitfinex","BTCUSD",1737590661499,1e-08,103680.0,103670.0,0.67071933]
["bitfinex","BTCUSD",1737590661756,0.00025905,103690.0,103680.0,0.33945]
["bitfinex","BTCUSD",1737590661958,0.08499121,103720.0,103700.0,0.023]
["bitfinex","BTCUSD",1737590662139,0.08499121,103720.0,103710.0,0.3132666]
["bitfinex","BTCUSD",1737590662340,0.08499121,103720.0,103710.0,0.56476616]
["bitfinex","BTCUSD",1737590662595,0.08499121,103720.0,103710.0,0.59349841]
["bitfinex","BTCUSD",1737590663028,0.08499121,103720.0,103710.0,0.56476616]
["bitfinex","BTCUSD",1737590663390,0.08549646,103720.0,103710.0,0.46826885]
["bitfinex","BTCUSD",1737590663596,0.08549646,103720.0,103710.0,0.46638107]
["bitfinex","BTCUSD",1737590663776,0.08549646,103720.0,103710.0,0.51444298]
["bitfinex","BTCUSD",1737590664746,0.37474646,103720.0,103710.0,0.51644298]
["bitfinex","BTCUSD",1737590666437,0.28975525,103720.0,103710.0,0.20632376]
["bitfinex","BTCUSD",1737590666705,0.28975525,103720.0,103710.0,0.35632376]
["bitfinex","BTCUSD",1737590667124,0.28975525,103720.0,103710.0,0.20632376]
["bitfinex","BTCUSD",1737590667533,0.28975525,103720.0,103710.0,0.20432376]
["bitfinex","BTCUSD",1737590667934,0.29075525,103720.0,103710.0,0.20432376]
["bitfinex","BTCUSD",1737590668702,0.29175525,103720.0,103710.0,0.20432376]
["bitfinex","BTCUSD",1737590671289,0.29175525,103720.0,103700.0,0.60740315]
["bitfinex","BTCUSD",1737590671494,0.37225525,103720.0,103710.0,0.10215601]
["bitfinex","BTCUSD",1737590671707,0.37225525,103720.0,103710.0,0.19376929]
["bitfinex","BTCUSD",1737590672117,0.28975525,103720.0,103710.0,0.51229266]
["bitfinex","BTCUSD",1737590672328,0.28975525,103720.0,103710.0,0.51876851]
["bitfinex","BTCUSD",1737590674162,0.28975525,103720.0,103710.0,0.37420929]
["bitfinex","BTCUSD",1737590674586,0.28975525,103720.0,103710.0,0.36876929]
["bitfinex","BTCUSD",1737590674796,0.28975525,103720.0,103710.0,0.37620929]
["bitfinex","BTCUSD",1737590675002,0.28975525,103720.0,103710.0,0.52076851]
["bitfinex","BTCUSD",1737590675813,0.28975525,103720.0,103710.0,0.37620929]
["bitfinex","BTCUSD",1737590676338,0.29005429,103720.0,103710.0,0.37620929]
["bitfinex","BTCUSD",1737590677492,0.29005429,103720.0,103710.0,0.19576929]
["bitfinex","BTCUSD",1737590677689,0.29005429,103720.0,103710.0,0.20320929]
["bitfinex","BTCUSD",1737590679015,0.38646729,103720.0,103710.0,0.09934729]
["bitfinex","BTCUSD",1737590680372,0.29005429,103720.0,103710.0,0.09934729]
["bitfinex","BTCUSD",1737590680590,0.29005429,103720.0,103710.0,0.19376929]
["bitfinex","BTCUSD",1737590680942,0.29105429,103720.0,103710.0,0.19376929]
["bitfinex","BTCUSD",1737590681136,0.38846729,103720.0,103710.0,0.19376929]
["bitfinex","BTCUSD",1737590681563,0.29205429,103720.0,103710.0,0.19376929]
["bitfinex","BTCUSD",1737590681932,0.43646729,103720.0,103710.0,0.09734729]
["bitfinex","BTCUSD",1737590682130,0.51706729,103720.0,103710.0,0.09734729]
["bitfinex","BTCUSD",1737590682604,0.51706729,103720.0,103710.0,0.19376929]
["bitfinex","BTCUSD",1737590682945,0.42065429,103720.0,103710.0,0.19376929]
["bitfinex","BTCUSD",1737590684079,0.51706729,103720.0,103710.0,0.09734729]
["bitfinex","BTCUSD",1737590684657,0.61441458,103720.0,103710.0,0.09734729]
["bitfinex","BTCUSD",1737590684860,0.096422,103710.0,103690.0,0.44907424]
["bitfinex","BTCUSD",1737590685063,0.57948235,103710.0,103690.0,0.55386153]
["bitfinex","BTCUSD",1737590685282,0.578519,103710.0,103690.0,0.55386153]
["bitfinex","BTCUSD",1737590685459,0.578519,103710.0,103690.0,0.35355053]
["bitfinex","BTCUSD",1737590685660,0.771381,103710.0,103690.0,0.35355453]
["bitfinex","BTCUSD",1737590685851,0.771381,103710.0,103690.0,0.54643653]
["bitfinex","BTCUSD",1737590686056,0.771381,103710.0,103690.0,0.54843653]
["bitfinex","BTCUSD",1737590686629,0.578526,103710.0,103690.0,0.74131853]
["bitfinex","BTCUSD",1737590687549,0.578526,103710.0,103690.0,0.74631853]
["bitfinex","BTCUSD",1737590687747,0.28925,103710.0,103700.0,0.19377929]
["bitfinex","BTCUSD",1737590688162,0.28925,103710.0,103700.0,0.29118678]
["bitfinex","BTCUSD",1737590688375,0.28925,103710.0,103700.0,0.19377929]
["bitfinex","BTCUSD",1737590688801,0.385672,103710.0,103700.0,0.09734729]
["bitfinex","BTCUSD",1737590689009,0.386672,103710.0,103700.0,0.09734729]
["bitfinex","BTCUSD",1737590689452,0.580526,103710.0,103690.0,0.4394494]
["bitfinex","BTCUSD",1737590689592,0.77338,103710.0,103690.0,0.53679669]
["bitfinex","BTCUSD",1737590689991,0.17939535,103700.0,103690.0,0.35136469]
["bitfinex","BTCUSD",1737590690140,0.46864535,103700.0,103690.0,0.35136469]
["bitfinex","BTCUSD",1737590690346,0.467682,103700.0,103690.0,0.35136469]
["bitfinex","BTCUSD",1737590690544,0.467682,103700.0,103690.0,0.34392469]
["bitfinex","BTCUSD",1737590690741,0.467682,103700.0,103690.0,0.34492469]
["bitfinex","BTCUSD",1737590690925,0.467682,103700.0,103690.0,0.34692469]
["bitfinex","BTCUSD",1737590691140,0.467682,103700.0,103690.0,0.34392469]
["bitfinex","BTCUSD",1737590691350,0.467682,103700.0,103690.0,0.34592469]
["bitfinex","BTCUSD",1737590691545,0.467682,103700.0,103690.0,0.34692469]
["bitfinex","BTCUSD",1737590691792,0.72903253,103700.0,103690.0,0.0011424]
["bitfinex","BTCUSD",1737590691922,0.72903253,103700.0,103690.0,0.0001424]
["bitfinex","BTCUSD",1737590691923,0.73003253,103700.0,103690.0,0.0001424]
["bitfinex","BTCUSD",1737590692287,0.73103253,103700.0,103690.0,0.0001424]
["bitfinex","BTCUSD",1737590693067,0.71107253,103700.0,103690.0,0.0001424]
["bitfinex","BTCUSD",1737590693275,0.61372524,103700.0,103690.0,0.0001424]
["bitfinex","BTCUSD",1737590693498,0.516282,103700.0,103690.0,0.0001424]
["bitfinex","BTCUSD",1737590693693,0.515282,103700.0,103690.0,0.0001424]
["bitfinex","BTCUSD",1737590693899,0.521282,103700.0,103690.0,0.0001424]
["bitfinex","BTCUSD",1737590694094,0.71507253,103700.0,103690.0,0.0001424]
["bitfinex","BTCUSD",1737590695770,0.61772524,103700.0,103690.0,0.0001424]
["bitfinex","BTCUSD",1737590695949,0.63768524,103700.0,103690.0,0.0001424]
["bitfinex","BTCUSD",1737590696544,0.541242,103700.0,103690.0,0.0001424]
["bitfinex","BTCUSD",1737590696741,0.63768524,103700.0,103690.0,0.0001424]
["bitfinex","BTCUSD",1737590697638,0.541242,103700.0,103690.0,0.0001424]
["bitfinex","BTCUSD",1737590697835,0.521282,103700.0,103690.0,0.0001424]
["bitfinex","BTCUSD",1737590698739,0.42485,103700.0,103690.0,0.19393069]
["bitfinex","BTCUSD",1737590699815,0.521282,103700.0,103690.0,0.19393069]
["bitfinex","BTCUSD",1737590700439,0.42485,103700.0,103690.0,0.19393069]
["bitfinex","BTCUSD",1737590700849,0.42485,103700.0,103690.0,0.09748969]
["bitfinex","BTCUSD",1737590701051,0.521282,103700.0,103690.0,0.19393069]
["bitfinex","BTCUSD",1737590701252,0.521282,103700.0,103690.0,0.09748969]
["bitfinex","BTCUSD",1737590701672,0.521282,103700.0,103690.0,0.19393069]
["bitfinex","BTCUSD",1737590702424,0.521282,103700.0,103690.0,0.09748969]
["bitfinex","BTCUSD",1737590703023,0.521282,103700.0,103690.0,0.19393069]
["bitfinex","BTCUSD",1737590703204,0.42485,103700.0,103690.0,0.19393069]
["bitfinex","BTCUSD",1737590703431,0.521282,103700.0,103690.0,0.19393069]
["bitfinex","BTCUSD",1737590703636,0.37725,103700.0,103690.0,0.19393069]
["bitfinex","BTCUSD",1737590703846,0.37725,103700.0,103690.0,0.46433825]
["bitfinex","BTCUSD",1737590703847,0.29525,103700.0,103690.0,0.46433825]
["bitfinex","BTCUSD",1737590704055,0.29525,103700.0,103690.0,0.46337393]
["bitfinex","BTCUSD",1737590704514,0.29325,103700.0,103690.0,0.53337393]
["bitfinex","BTCUSD",1737590704868,0.28925,103700.0,103690.0,0.53437393]
["bitfinex","BTCUSD",1737590705044,0.28925,103700.0,103690.0,0.51637393]
["bitfinex","BTCUSD",1737590705246,0.28925,103700.0,103690.0,0.51437393]
["bitfinex","BTCUSD",1737590705672,0.29025,103700.0,103690.0,0.52237393]
["bitfinex","BTCUSD",1737590706016,0.29025,103700.0,103690.0,0.47237393]
["bitfinex","BTCUSD",1737590706226,0.29025,103700.0,103690.0,0.47137393]
["bitfinex","BTCUSD",1737590706638,0.29025,103700.0,103690.0,0.47437393]
["bitfinex","BTCUSD",1737590706811,0.29025,103700.0,103690.0,0.52437393]
["bitfinex","BTCUSD",1737590707117,0.29025,103700.0,103690.0,0.47437393]
["bitfinex","BTCUSD",1737590707533,0.29025,103700.0,103690.0,0.52437393]
["bitfinex","BTCUSD",1737590708651,0.29025,103700.0,103690.0,0.5441458]
["bitfinex","BTCUSD",1737590709223,0.29025,103700.0,103690.0,0.4941458]
["bitfinex","BTCUSD",1737590709629,0.29025,103700.0,103690.0,0.50364355]
["bitfinex","BTCUSD",1737590709809,0.29025,103700.0,103690.0,0.51080355]
["bitfinex","BTCUSD",1737590710011,0.29025,103700.0,103690.0,0.37158844]
["bitfinex","BTCUSD",1737590710212,0.29025,103700.0,103690.0,0.36209069]
["bitfinex","BTCUSD",1737590710431,0.29025,103700.0,103690.0,0.45853393]
["bitfinex","BTCUSD",1737590710631,0.29025,103700.0,103690.0,0.36209069]
["bitfinex","BTCUSD",1737590713176,0.50848125,103700.0,103690.0,0.11564969]
["bitfinex","BTCUSD",1737590713549,0.50848125,103700.0,103690.0,0.21209069]
["bitfinex","BTCUSD",1737590713754,0.83118125,103700.0,103690.0,0.11564969]
["bitfinex","BTCUSD",1737590714761,0.92852854,103700.0,103690.0,0.0111424]
["bitfinex","BTCUSD",1737590715259,0.83118125,103700.0,103690.0,0.0111424]
["bitfinex","BTCUSD",1737590717062,0.73474925,103700.0,103690.0,0.20493069]
["bitfinex","BTCUSD",1737590717247,0.83118125,103700.0,103690.0,0.20493069]
["bitfinex","BTCUSD",1737590717449,0.83118125,103700.0,103690.0,0.10848969]
["bitfinex","BTCUSD",1737590718081,0.83118125,103700.0,103690.0,0.0111424]
["bitfinex","BTCUSD",1737590718261,0.92852854,103700.0,103690.0,0.0111424]
["bitfinex","BTCUSD",1737590720035,1.02497178,103700.0,103690.0,0.0111424]
["bitfinex","BTCUSD",1737590720453,0.92852854,103700.0,103690.0,0.0111424]
["bitfinex","BTCUSD",1737590720807,1.02497178,103700.0,103690.0,0.0111424]
["bitfinex","BTCUSD",1737590721309,1.02397178,103700.0,103690.0,0.0031424]
["bitfinex","BTCUSD",1737590721535,1.02397178,103700.0,103690.0,0.0111424]
["bitfinex","BTCUSD",1737590721536,1.02497178,103700.0,103690.0,0.0111424]
["bitfinex","BTCUSD",1737590721739,0.92762449,103700.0,103690.0,0.0001424]
["bitfinex","BTCUSD",1737590721945,0.83118125,103700.0,103690.0,0.0021424]
["bitfinex","BTCUSD",1737590722145,0.83118125,103700.0,103690.0,0.0071424]
["bitfinex","BTCUSD",1737590722518,0.83018125,103700.0,103690.0,0.0001424]
["bitfinex","BTCUSD",1737590722741,0.83218125,103700.0,103690.0,0.0001424]
["bitfinex","BTCUSD",1737590723082,1.02597178,103700.0,103690.0,0.0001424]
["bitfinex","BTCUSD",1737590723662,0.92952854,103700.0,103690.0,0.0001424]
["bitfinex","BTCUSD",1737590724011,1.02597178,103700.0,103690.0,0.0001424]
["bitfinex","BTCUSD",1737590724207,0.83218125,103700.0,103690.0,0.0001424]
["bitfinex","BTCUSD",1737590725749,0.50948125,103700.0,103690.0,0.0001424]
["bitfinex","BTCUSD",1737590744283,0.36664925,103700.0,103690.0,0.19393069]
["bitfinex","BTCUSD",1737590744455,0.29154925,103700.0,103690.0,0.19393069]
["bitfinex","BTCUSD",1737590745038,0.29154925,103700.0,103690.0,0.29037393]
["bitfinex","BTCUSD",1737590745242,0.29154925,103700.0,103690.0,0.19393069]
["bitfinex","BTCUSD",1737590745439,0.29154925,103700.0,103690.0,0.29037393]
["bitfinex","BTCUSD",1737590745873,0.29154925,103700.0,103690.0,0.19393069]
["bitfinex","BTCUSD",1737590746640,0.29054925,103700.0,103690.0,0.19393069]
["bitfinex","BTCUSD",1737590747247,0.28954925,103700.0,103690.0,0.19393069]
["bitfinex","BTCUSD",1737590747492,0.28954925,103700.0,103690.0,0.19593069]
["bitfinex","BTCUSD",1737590749463,0.28954925,103700.0,103690.0,0.31537393]
["bitfinex","BTCUSD",1737590749662,0.28954925,103700.0,103690.0,0.47508369]
["bitfinex","BTCUSD",1737590750334,0.28954925,103700.0,103690.0,0.50514923]
["bitfinex","BTCUSD",1737590750539,0.28954925,103700.0,103690.0,0.47508369]
["bitfinex","BTCUSD",1737590750816,0.28954925,103700.0,103690.0,0.47408369]
["bitfinex","BTCUSD",1737590751140,0.28954925,103700.0,103690.0,0.47908369]
["bitfinex","BTCUSD",1737590751321,0.28954925,103700.0,103690.0,0.47808369]
["bitfinex","BTCUSD",1737590751669,0.28954925,103700.0,103690.0,0.47908369]
["bitfinex","BTCUSD",1737590754064,0.28954925,103700.0,103690.0,0.38988045]
["bitfinex","BTCUSD",1737590754481,0.28954925,103700.0,103690.0,0.48632369]
["bitfinex","BTCUSD",1737590760447,0.28954925,103700.0,103690.0,0.56642369]
["bitfinex","BTCUSD",1737590760656,0.28954925,103700.0,103690.0,0.54642369]
["bitfinex","BTCUSD",1737590760862,0.28954925,103700.0,103690.0,0.53632369]
["bitfinex","BTCUSD",1737590761067,0.28954925,103700.0,103690.0,0.30608369]
["bitfinex","BTCUSD",1737590761275,0.43478125,103700.0,103690.0,0.11319945]
["bitfinex","BTCUSD",1737590761478,0.51468125,103700.0,103690.0,0.09848969]
["bitfinex","BTCUSD",1737590761887,0.51568125,103700.0,103690.0,0.10548969]
["bitfinex","BTCUSD",1737590762065,0.51468125,103700.0,103690.0,0.09748969]
["bitfinex","BTCUSD",1737590762502,0.51468125,103700.0,103690.0,0.10248969]
["bitfinex","BTCUSD",1737590763125,0.51468125,103700.0,103690.0,0.19893069]
["bitfinex","BTCUSD",1737590763325,0.51468125,103700.0,103690.0,0.20093069]
["bitfinex","BTCUSD",1737590763721,0.51468125,103700.0,103690.0,0.19893069]
["bitfinex","BTCUSD",1737590764129,0.51468125,103700.0,103690.0,0.19993069]
["bitfinex","BTCUSD",1737590764330,0.51468125,103700.0,103690.0,0.10348969]
["bitfinex","BTCUSD",1737590764742,0.51468125,103700.0,103690.0,0.10248969]
["bitfinex","BTCUSD",1737590767205,0.51468125,103700.0,103690.0,0.10348969]
["bitfinex","BTCUSD",1737590772959,0.36944925,103700.0,103690.0,0.44637393]
["bitfinex","BTCUSD",1737590773167,0.28954925,103700.0,103690.0,0.46937393]
["bitfinex","BTCUSD",1737590773366,0.28954925,103700.0,103690.0,0.48937393]
["bitfinex","BTCUSD",1737590773569,0.28954925,103700.0,103690.0,0.47375723]
["bitfinex","BTCUSD",1737590773785,0.41954925,103700.0,103690.0,0.30075723]
["bitfinex","BTCUSD",1737590773993,0.8676661,103700.0,103690.0,0.0061424]
["bitfinex","BTCUSD",1737590774195,0.74224925,103700.0,103690.0,0.19993069]
["bitfinex","BTCUSD",1737590774343,0.74224925,103700.0,103690.0,0.29037393]
["bitfinex","BTCUSD",1737590774556,0.74224925,103700.0,103690.0,0.19593069]
["bitfinex","BTCUSD",1737590774765,0.28954925,103700.0,103690.0,0.373895]
["bitfinex","BTCUSD",1737590775013,0.28954925,103700.0,103690.0,0.46537393]
["bitfinex","BTCUSD",1737590775237,0.28954925,103700.0,103690.0,0.46637393]
["bitfinex","BTCUSD",1737590775439,0.28954925,103700.0,103690.0,0.34693069]
["bitfinex","BTCUSD",1737590775648,0.51598125,103700.0,103690.0,0.24948969]
["bitfinex","BTCUSD",1737590775801,0.51598125,103700.0,103690.0,0.25348969]
["bitfinex","BTCUSD",1737590776001,1.02707907,103700.0,103690.0,0.0061424]
["bitfinex","BTCUSD",1737590776418,1.02707907,103700.0,103690.0,0.0041424]
["bitfinex","BTCUSD",1737590776618,0.13,103670.0,103660.0,0.289403]
["bitfinex","BTCUSD",1737590776818,0.515709,103670.0,103660.0,0.39399029]
["bitfinex","BTCUSD",1737590777063,0.41925,103670.0,103660.0,0.39399029]
["bitfinex","BTCUSD",1737590777860,0.41925,103670.0,103660.0,0.5135844]
["bitfinex","BTCUSD",1737590778059,0.37085,103670.0,103660.0,0.6635844]
["bitfinex","BTCUSD",1737590778265,0.28925,103670.0,103660.0,0.56914116]
["bitfinex","BTCUSD",1737590778468,0.28925,103670.0,103660.0,0.57614116]
["bitfinex","BTCUSD",1737590779591,0.28925,103670.0,103660.0,0.58576997]
["bitfinex","BTCUSD",1737590780778,0.28925,103670.0,103660.0,0.68221321]
["bitfinex","BTCUSD",1737590783505,0.28925,103670.0,103660.0,0.68235571]
["bitfinex","BTCUSD",1737590785538,0.28925,103670.0,103660.0,0.76237335]
["bitfinex","BTCUSD",1737590785655,0.28925,103670.0,103660.0,0.78237335]
["bitfinex","BTCUSD",1737590785861,0.28925,103670.0,103660.0,0.87881659]
["bitfinex","BTCUSD",1737590786083,0.28925,103670.0,103660.0,0.70185862]
["bitfinex","BTCUSD",1737590786282,0.28925,103670.0,103660.0,0.57539774]
["bitfinex","BTCUSD",1737590786595,0.28925,103670.0,103660.0,0.66949217]
["bitfinex","BTCUSD",1737590786827,0.28925,103670.0,103660.0,0.69249217]
["bitfinex","BTCUSD",1737590787226,0.28925,103670.0,103660.0,0.68521217]
["bitfinex","BTCUSD",1737590787425,0.28925,103670.0,103660.0,0.69249217]
["bitfinex","BTCUSD",1737590787927,0.28925,103670.0,103660.0,0.69669217]
["bitfinex","BTCUSD",1737590788137,0.28925,103670.0,103660.0,0.69249217]
["bitfinex","BTCUSD",1737590788978,0.28925,103670.0,103660.0,0.70212098]
["bitfinex","BTCUSD",1737590789520,0.28925,103670.0,103660.0,0.72212098]
["bitfinex","BTCUSD",1737590789903,0.28925,103670.0,103660.0,0.73214967]
["bitfinex","BTCUSD",1737590790323,0.28925,103670.0,103660.0,0.75214967]
["bitfinex","BTCUSD",1737590790523,0.28925,103670.0,103660.0,0.70186967]
["bitfinex","BTCUSD",1737590790745,0.37115,103670.0,103660.0,0.54604366]
["bitfinex","BTCUSD",1737590791149,0.61245224,103670.0,103660.0,0.00929337]
["bitfinex","BTCUSD",1737590791352,0.63241224,103670.0,103660.0,0.00929337]
["bitfinex","BTCUSD",1737590791585,0.096487,103640.0,103630.0,0.2896125]
["bitfinex","BTCUSD",1737590791699,0.1284,103640.0,103630.0,0.38705663]
["bitfinex","BTCUSD",1737590791903,0.514137,103640.0,103630.0,0.38705663]
["bitfinex","BTCUSD",1737590792113,0.514137,103640.0,103630.0,0.09758663]
["bitfinex","BTCUSD",1737590793175,0.514137,103640.0,103630.0,0.09958663]
["bitfinex","BTCUSD",1737590794083,0.515137,103640.0,103630.0,0.10558663]
["bitfinex","BTCUSD",1737590794508,0.515137,103640.0,103630.0,0.20208363]
["bitfinex","BTCUSD",1737590796427,0.41865,103640.0,103630.0,0.20208363]
["bitfinex","BTCUSD",1737590796825,0.41865,103640.0,103630.0,0.47249179]
["bitfinex","BTCUSD",1737590797025,0.37275,103640.0,103630.0,0.47880687]
["bitfinex","BTCUSD",1737590797229,0.29025,103640.0,103630.0,0.47880687]
["bitfinex","BTCUSD",1737590797813,0.29025,103640.0,103630.0,0.4866525]
["bitfinex","BTCUSD",1737590800442,0.29025,103640.0,103630.0,0.39020926]
["bitfinex","BTCUSD",1737590800443,0.36555,103640.0,103630.0,0.39020926]
["bitfinex","BTCUSD",1737590800632,0.36555,103640.0,103630.0,0.38292926]
["bitfinex","BTCUSD",1737590800810,0.36555,103640.0,103630.0,0.39020926]
["bitfinex","BTCUSD",1737590801186,0.41295,103640.0,103630.0,0.21720926]
["bitfinex","BTCUSD",1737590802044,0.41295,103640.0,103630.0,0.36720926]
["bitfinex","BTCUSD",1737590803118,0.41295,103640.0,103630.0,0.39020926]
["bitfinex","BTCUSD",1737590803726,0.41295,103640.0,103630.0,0.38236363]
["bitfinex","BTCUSD",1737590804178,0.41295,103640.0,103630.0,0.47880687]
["bitfinex","BTCUSD",1737590806087,0.41295,103640.0,103630.0,0.38236363]
["bitfinex","BTCUSD",1737590808180,0.41295,103640.0,103630.0,0.48963167]
["bitfinex","BTCUSD",1737590808686,0.41295,103640.0,103630.0,0.38236363]
["bitfinex","BTCUSD",1737590813895,0.41295,103640.0,103630.0,0.35936363]
["bitfinex","BTCUSD",1737590814479,0.509437,103640.0,103630.0,0.10558663]
["bitfinex","BTCUSD",1737590815118,0.509437,103640.0,103630.0,0.20208363]
["bitfinex","BTCUSD",1737590815317,0.509437,103640.0,103630.0,0.20008363]
["bitfinex","BTCUSD",1737590815524,0.41295,103640.0,103630.0,0.20008363]
["bitfinex","BTCUSD",1737590815868,0.510437,103640.0,103630.0,0.20008363]
["bitfinex","BTCUSD",1737590816412,0.510437,103640.0,103630.0,0.09758663]
["bitfinex","BTCUSD",1737590816413,0.509437,103640.0,103630.0,0.09758663]
["bitfinex","BTCUSD",1737590817732,0.509437,103640.0,103630.0,0.19408363]
["bitfinex","BTCUSD",1737590818145,0.41295,103640.0,103630.0,0.19408363]
["bitfinex","BTCUSD",1737590818364,0.509437,103640.0,103630.0,0.19408363]
["bitfinex","BTCUSD",1737590818571,0.41295,103640.0,103630.0,0.19408363]
["bitfinex","BTCUSD",1737590818784,0.41295,103640.0,103630.0,0.30135167]
["bitfinex","BTCUSD",1737590818988,0.41295,103640.0,103630.0,0.48175167]
["bitfinex","BTCUSD",1737590819257,0.29025,103640.0,103630.0,0.48175167]
["bitfinex","BTCUSD",1737590819855,0.29025,103640.0,103630.0,0.50175167]
["bitfinex","BTCUSD",1737590820038,0.28925,103640.0,103630.0,0.50175167]
["bitfinex","BTCUSD",1737590820243,0.28925,103640.0,103630.0,0.49262095]
["bitfinex","BTCUSD",1737590820380,0.28925,103640.0,103630.0,0.51362095]
["bitfinex","BTCUSD",1737590820621,0.28925,103640.0,103630.0,0.49362095]
["bitfinex","BTCUSD",1737590820839,0.36635,103640.0,103630.0,0.52263759]
["bitfinex","BTCUSD",1737590821034,0.41625,103640.0,103630.0,0.46662095]
["bitfinex","BTCUSD",1737590821297,0.512737,103640.0,103630.0,0.36135291]
["bitfinex","BTCUSD",1737590821438,0.512737,103640.0,103630.0,0.36735291]
["bitfinex","BTCUSD",1737590821439,0.41725,103640.0,103630.0,0.36735291]
["bitfinex","BTCUSD",1737590823175,0.41725,103640.0,103630.0,0.47462095]
["bitfinex","BTCUSD",1737590825223,0.41725,103640.0,103630.0,0.48722629]
["bitfinex","BTCUSD",1737590825429,0.36735,103640.0,103630.0,0.54031542]
["bitfinex","BTCUSD",1737590825637,0.29025,103640.0,103630.0,0.54031542]
["bitfinex","BTCUSD",1737590826047,0.36695,103640.0,103630.0,0.43304738]
["bitfinex","BTCUSD",1737590826249,0.36695,103640.0,103630.0,0.37255825]
["bitfinex","BTCUSD",1737590826454,0.36695,103640.0,103630.0,0.37995825]
["bitfinex","BTCUSD",1737590826666,0.36695,103640.0,103630.0,0.35948363]
["bitfinex","BTCUSD",1737590827249,0.36695,103640.0,103630.0,0.46675167]
["bitfinex","BTCUSD",1737590827452,0.36695,103640.0,103630.0,0.49684559]
["bitfinex","BTCUSD",1737590827625,0.36695,103640.0,103630.0,0.51984559]
["bitfinex","BTCUSD",1737590827823,0.29025,103640.0,103630.0,0.51984559]
["bitfinex","BTCUSD",1737590828669,0.29025,103640.0,103630.0,0.51244559]
["bitfinex","BTCUSD",1737590828870,0.29025,103640.0,103630.0,0.51984559]
["bitfinex","BTCUSD",1737590829324,0.29025,103640.0,103630.0,0.52772749]
["bitfinex","BTCUSD",1737590830753,0.29025,103640.0,103630.0,0.54772749]
["bitfinex","BTCUSD",1737590830957,0.00407009,103640.0,103630.0,0.70499553]
["bitfinex","BTCUSD",1737590831247,0.00029925,103660.0,103650.0,0.119478]
["bitfinex","BTCUSD",1737590831461,0.00029925,103660.0,103650.0,0.6420486]
["bitfinex","BTCUSD",1737590831588,0.00029925,103660.0,103650.0,0.6910841]
["bitfinex","BTCUSD",1737590832015,2.6e-07,103670.0,103660.0,0.243]
["bitfinex","BTCUSD",1737590832230,0.12669925,103700.0,103690.0,0.269441]
["bitfinex","BTCUSD",1737590832405,0.12669925,103700.0,103690.0,0.49108514]
["bitfinex","BTCUSD",1737590833187,0.00029925,103700.0,103690.0,0.49108514]
["bitfinex","BTCUSD",1737590833380,0.00034977,103700.0,103690.0,0.49108514]
["bitfinex","BTCUSD",1737590833588,0.07704977,103700.0,103690.0,0.3838171]
["bitfinex","BTCUSD",1737590833992,0.07704977,103700.0,103690.0,0.41686641]
["bitfinex","BTCUSD",1737590834730,0.07804977,103700.0,103690.0,0.41686641]
["bitfinex","BTCUSD",1737590834890,0.07904977,103700.0,103690.0,0.41686641]
["bitfinex","BTCUSD",1737590835305,0.07904977,103700.0,103690.0,0.40427401]
["bitfinex","BTCUSD",1737590835510,0.12874977,103700.0,103690.0,0.22387401]
["bitfinex","BTCUSD",1737590835709,0.65514981,103700.0,103690.0,0.02045691]
["bitfinex","BTCUSD",1737590836065,0.54788177,103700.0,103690.0,0.02467115]
["bitfinex","BTCUSD",1737590836264,0.54788177,103700.0,103680.0,0.289348]
["bitfinex","BTCUSD",1737590836476,0.07766335,103690.0,103680.0,0.38669529]
["bitfinex","BTCUSD",1737590836679,0.07766335,103690.0,103680.0,0.19379429]
["bitfinex","BTCUSD",1737590837544,0.07766335,103690.0,103680.0,0.20162918]
["bitfinex","BTCUSD",1737590837752,0.07766335,103690.0,103680.0,0.20462918]
["bitfinex","BTCUSD",1737590838556,0.36700335,103690.0,103680.0,0.20462918]
["bitfinex","BTCUSD",1737590838712,0.36604,103690.0,103680.0,0.19679429]
["bitfinex","BTCUSD",1737590841463,0.36633904,103690.0,103680.0,0.30106233]
["bitfinex","BTCUSD",1737590841834,0.36633904,103690.0,103680.0,0.45106233]
["bitfinex","BTCUSD",1737590841835,0.28963904,103690.0,103680.0,0.45106233]
["bitfinex","BTCUSD",1737590842453,0.28963904,103690.0,103680.0,0.58133037]
["bitfinex","BTCUSD",1737590843364,0.28963904,103690.0,103680.0,0.58433037]
["bitfinex","BTCUSD",1737590843558,0.28963904,103690.0,103680.0,0.58133037]
["bitfinex","BTCUSD",1737590843893,0.28963904,103690.0,103680.0,0.58433037]
["bitfinex","BTCUSD",1737590844335,0.28963904,103690.0,103680.0,0.47706233]
["bitfinex","BTCUSD",1737590844776,0.28963904,103690.0,103680.0,0.58433037]
["bitfinex","BTCUSD",1737590844938,0.28963904,103690.0,103680.0,0.59383906]
["bitfinex","BTCUSD",1737590845117,0.28963904,103690.0,103680.0,0.6833182]
["bitfinex","BTCUSD",1737590845325,0.28963904,103690.0,103680.0,0.6633182]
["bitfinex","BTCUSD",1737590845666,0.28963904,103690.0,103680.0,0.6133182]
["bitfinex","BTCUSD",1737590845876,0.28963904,103690.0,103680.0,0.6833182]
["bitfinex","BTCUSD",1737590846190,0.28963904,103690.0,103680.0,0.50605016]
["bitfinex","BTCUSD",1737590846691,0.28963904,103690.0,103680.0,0.6133182]
["bitfinex","BTCUSD",1737590848926,0.28963904,103690.0,103680.0,0.6163182]
["bitfinex","BTCUSD",1737590849334,0.28963904,103690.0,103680.0,0.6133182]
["bitfinex","BTCUSD",1737590849732,0.28963904,103690.0,103680.0,0.50605016]
["bitfinex","BTCUSD",1737590850106,0.29063904,103690.0,103680.0,0.51405016]
["bitfinex","BTCUSD",1737590850303,0.28963904,103690.0,103680.0,0.50605016]
["bitfinex","BTCUSD",1737590850443,0.29063904,103690.0,103680.0,0.51405016]
["bitfinex","BTCUSD",1737590850669,0.29063904,103690.0,103680.0,0.56405016]
["bitfinex","BTCUSD",1737590850891,0.41743904,103690.0,103680.0,0.23378212]
["bitfinex","BTCUSD",1737590851099,0.41743904,103690.0,103680.0,0.24146212]
["bitfinex","BTCUSD",1737590851292,0.41743904,103690.0,103680.0,0.38378212]
["bitfinex","BTCUSD",1737590851516,0.41743904,103690.0,103680.0,0.39146212]
["bitfinex","BTCUSD",1737590851736,0.41743904,103690.0,103680.0,0.49873016]
["bitfinex","BTCUSD",1737590852138,0.41743904,103690.0,103680.0,0.49105016]
["bitfinex","BTCUSD",1737590852313,0.41743904,103690.0,103680.0,0.49873016]
["bitfinex","BTCUSD",1737590852920,0.41743904,103690.0,103680.0,0.37198298]
["bitfinex","BTCUSD",1737590853865,0.41743904,103690.0,103680.0,0.36430298]
["bitfinex","BTCUSD",1737590854210,0.41743904,103690.0,103680.0,0.62951906]
["bitfinex","BTCUSD",1737590854211,0.29063904,103690.0,103680.0,0.62951906]
["bitfinex","BTCUSD",1737590854418,0.00029925,103710.0,103700.0,0.246432]
["bitfinex","BTCUSD",1737590854632,0.00080457,103710.0,103700.0,0.48804109]
["bitfinex","BTCUSD",1737590855393,0.00080457,103710.0,103700.0,0.50804109]
["bitfinex","BTCUSD",1737590855747,0.00080457,103710.0,103700.0,0.66530913]
["bitfinex","BTCUSD",1737590856153,0.00080457,103710.0,103700.0,0.55804109]
["bitfinex","BTCUSD",1737590856413,0.00080457,103710.0,103700.0,0.56004109]
["bitfinex","BTCUSD",1737590856603,0.00080457,103710.0,103700.0,0.55804109]
["bitfinex","BTCUSD",1737590856754,0.00080457,103710.0,103700.0,0.48804109]
["bitfinex","BTCUSD",1737590856960,0.00080457,103710.0,103700.0,0.49304109]
["bitfinex","BTCUSD",1737590857373,0.12670457,103710.0,103700.0,0.38577305]
["bitfinex","BTCUSD",1737590857766,0.12670457,103710.0,103700.0,0.49304109]
["bitfinex","BTCUSD",1737590857971,0.12670457,103710.0,103700.0,0.49404109]
["bitfinex","BTCUSD",1737590858273,0.12670457,103710.0,103700.0,0.21377305]
["bitfinex","BTCUSD",1737590858707,0.12670457,103710.0,103700.0,0.36377305]
["bitfinex","BTCUSD",1737590859303,0.12670457,103710.0,103700.0,0.37323172]
["bitfinex","BTCUSD",1737590862678,0.12670457,103710.0,103700.0,0.50349976]
["bitfinex","BTCUSD",1737590862885,0.12670457,103710.0,103700.0,0.6307678]
["bitfinex","BTCUSD",1737590862886,0.00080457,103710.0,103700.0,0.6307678]
["bitfinex","BTCUSD",1737590863119,0.00080457,103710.0,103700.0,1.1610752]
["bitfinex","BTCUSD",1737590863577,0.00080457,103710.0,103700.0,1.05380716]
["bitfinex","BTCUSD",1737590863887,0.00080457,103710.0,103700.0,1.10714659]
["bitfinex","BTCUSD",1737590864114,0.00080457,103710.0,103700.0,1.10614659]
["bitfinex","BTCUSD",1737590864290,0.00080457,103710.0,103700.0,1.13110631]
["bitfinex","BTCUSD",1737590864540,0.00080457,103710.0,103700.0,1.13410631]
["bitfinex","BTCUSD",1737590864881,0.00080457,103710.0,103700.0,0.65079891]
["bitfinex","BTCUSD",1737590865272,0.00080457,103710.0,103700.0,1.13410631]
["bitfinex","BTCUSD",1737590865474,0.00080457,103710.0,103700.0,0.66279891]
["bitfinex","BTCUSD",1737590865907,0.00080457,103710.0,103700.0,1.13410631]
["bitfinex","BTCUSD",1737590866110,0.00029883,103730.0,103710.0,0.07]
["bitfinex","BTCUSD",1737590866358,0.00029883,103730.0,103720.0,0.71661911]
["bitfinex","BTCUSD",1737590866545,0.00029883,103730.0,103720.0,0.81054505]
["bitfinex","BTCUSD",1737590867731,0.00029883,103730.0,103720.0,0.81043067]
["bitfinex","BTCUSD",1737590868389,0.00029883,103730.0,103720.0,0.81143067]
["bitfinex","BTCUSD",1737590868875,0.00029883,103730.0,103720.0,0.81543067]
["bitfinex","BTCUSD",1737590869860,0.00029925,103740.0,103730.0,0.119404]
["bitfinex","BTCUSD",1737590870136,0.00044541,103740.0,103730.0,0.39028271]
["bitfinex","BTCUSD",1737590871665,0.00044541,103740.0,103730.0,0.35960271]
["bitfinex","BTCUSD",1737590871886,0.00044541,103740.0,103730.0,0.36728271]
["bitfinex","BTCUSD",1737590872094,0.00044541,103740.0,103730.0,0.36828271]
["bitfinex","BTCUSD",1737590872512,0.00044541,103740.0,103730.0,0.20005243]
["bitfinex","BTCUSD",1737590872785,0.00044541,103740.0,103730.0,0.20681243]
["bitfinex","BTCUSD",1737590872983,0.00044541,103740.0,103730.0,0.36736271]
["bitfinex","BTCUSD",1737590873226,0.00044541,103740.0,103730.0,0.37136271]
["bitfinex","BTCUSD",1737590873443,0.00044541,103740.0,103730.0,0.52236271]
["bitfinex","BTCUSD",1737590873627,0.00044541,103740.0,103730.0,0.51836271]
["bitfinex","BTCUSD",1737590873837,0.00044541,103740.0,103730.0,0.54136271]
["bitfinex","BTCUSD",1737590874074,0.12959925,103750.0,103740.0,0.40694428]
["bitfinex","BTCUSD",1737590874297,0.12959925,103750.0,103740.0,0.5191878]
["bitfinex","BTCUSD",1737590874959,0.12959925,103750.0,103740.0,0.5421878]
["bitfinex","BTCUSD",1737590876113,0.12959925,103750.0,103740.0,0.54314425]
["bitfinex","BTCUSD",1737590876877,0.00029925,103750.0,103740.0,0.54314425]
["bitfinex","BTCUSD",1737590879374,0.00029925,103750.0,103740.0,0.59307542]
["bitfinex","BTCUSD",1737590879512,0.00029925,103750.0,103740.0,0.64307542]
["bitfinex","BTCUSD",1737590880190,0.00029925,103750.0,103740.0,0.65083542]
["bitfinex","BTCUSD",1737590880407,0.00029925,103750.0,103740.0,0.65183542]
["bitfinex","BTCUSD",1737590880785,0.00029925,103760.0,103750.0,0.27989173]
["bitfinex","BTCUSD",1737590881018,0.00029925,103760.0,103750.0,0.37723902]
["bitfinex","BTCUSD",1737590881240,0.00029925,103760.0,103750.0,0.3816636]
["bitfinex","BTCUSD",1737590881597,0.00029925,103760.0,103750.0,0.3894236]
["bitfinex","BTCUSD",1737590882181,0.00029925,103760.0,103750.0,0.3904236]
["bitfinex","BTCUSD",1737590882386,0.07879925,103760.0,103750.0,0.3904236]
["bitfinex","BTCUSD",1737590882998,0.07879925,103760.0,103750.0,0.3826636]
["bitfinex","BTCUSD",1737590883197,0.07879925,103760.0,103750.0,0.3904236]
["bitfinex","BTCUSD",1737590883826,0.07879925,103760.0,103750.0,0.33689497]
["bitfinex","BTCUSD",1737590884867,0.00029925,103760.0,103750.0,0.33831738]
["bitfinex","BTCUSD",1737590885230,0.00029925,103760.0,103750.0,0.36821248]
["bitfinex","BTCUSD",1737590885833,0.00029925,103760.0,103750.0,0.51821248]
["bitfinex","BTCUSD",1737590886033,0.00029925,103760.0,103750.0,0.56821248]
["bitfinex","BTCUSD",1737590886252,0.00029925,103760.0,103750.0,0.58821248]
["bitfinex","BTCUSD",1737590887512,0.00029925,103760.0,103750.0,0.57796122]
["bitfinex","BTCUSD",1737590887929,0.00029925,103760.0,103750.0,0.59796122]
["bitfinex","BTCUSD",1737590889293,0.00029925,103760.0,103750.0,0.59810352]
["bitfinex","BTCUSD",1737590889494,0.00029925,103760.0,103750.0,0.70508162]
["bitfinex","BTCUSD",1737590890601,0.00029925,103760.0,103750.0,0.70408162]
["bitfinex","BTCUSD",1737590890802,0.00029925,103760.0,103750.0,0.70608162]
["bitfinex","BTCUSD",1737590891032,0.00029925,103760.0,103750.0,0.60610352]
["bitfinex","BTCUSD",1737590891238,0.00029925,103760.0,103750.0,0.59910352]
["bitfinex","BTCUSD",1737590891617,0.00029925,103760.0,103750.0,0.60610352]
["bitfinex","BTCUSD",1737590891971,0.00029925,103760.0,103750.0,0.59634352]
["bitfinex","BTCUSD",1737590892178,0.00029925,103760.0,103750.0,0.60410352]
["bitfinex","BTCUSD",1737590892479,0.00029925,103760.0,103750.0,0.60610352]
["bitfinex","BTCUSD",1737590893338,0.00029925,103760.0,103750.0,0.71308162]
["bitfinex","BTCUSD",1737590893812,0.00029925,103760.0,103750.0,0.60610352]
["bitfinex","BTCUSD",1737590894242,0.00029925,103760.0,103750.0,0.71308162]
["bitfinex","BTCUSD",1737590894658,0.00029925,103760.0,103750.0,0.60610352]
["bitfinex","BTCUSD",1737590895226,0.00029946,103770.0,103760.0,0.4463541]
["bitfinex","BTCUSD",1737590895432,0.00029946,103770.0,103760.0,0.5832253]
["bitfinex","BTCUSD",1737590895739,0.00029946,103770.0,103760.0,0.56893819]
["bitfinex","BTCUSD",1737590896332,0.00029946,103770.0,103760.0,0.69591629]
["bitfinex","BTCUSD",1737590896489,0.00029946,103770.0,103760.0,0.69691629]
["bitfinex","BTCUSD",1737590896691,0.00029946,103770.0,103760.0,0.56993819]
["bitfinex","BTCUSD",1737590897797,0.00029946,103770.0,103760.0,0.67691629]
["bitfinex","BTCUSD",1737590897932,0.00029946,103770.0,103760.0,0.69691629]
["bitfinex","BTCUSD",1737590898342,0.00029946,103770.0,103760.0,0.70091629]
["bitfinex","BTCUSD",1737590898927,0.00029946,103770.0,103760.0,0.57393819]
["bitfinex","BTCUSD",1737590899931,0.00029946,103770.0,103760.0,0.59393819]
["bitfinex","BTCUSD",1737590900758,0.00029946,103770.0,103760.0,0.61274157]
["bitfinex","BTCUSD",1737590900963,0.00029946,103770.0,103760.0,0.59274157]
["bitfinex","BTCUSD",1737590901374,0.04929946,103770.0,103760.0,0.59274157]
["bitfinex","BTCUSD",1737590902199,0.04929946,103770.0,103760.0,0.59174157]
["bitfinex","BTCUSD",1737590902364,0.04929946,103770.0,103760.0,0.54374157]
["bitfinex","BTCUSD",1737590902997,0.04929946,103770.0,103760.0,0.54174157]
["bitfinex","BTCUSD",1737590903202,0.04929946,103770.0,103760.0,0.59174157]
["bitfinex","BTCUSD",1737590903603,0.04929946,103770.0,103760.0,0.58774157]
["bitfinex","BTCUSD",1737590903896,0.04929946,103770.0,103760.0,0.59474157]
["bitfinex","BTCUSD",1737590904261,0.04929946,103770.0,103760.0,0.59674157]
["bitfinex","BTCUSD",1737590905369,0.04929946,103770.0,103760.0,0.55498157]
["bitfinex","BTCUSD",1737590907400,0.04929946,103770.0,103760.0,0.54674157]
["bitfinex","BTCUSD",1737590907604,0.04929946,103770.0,103760.0,0.55498157]
["bitfinex","BTCUSD",1737590907829,0.12729946,103770.0,103760.0,0.55498157]
["bitfinex","BTCUSD",1737590908000,0.12729946,103770.0,103760.0,0.54674157]
["bitfinex","BTCUSD",1737590908181,0.12729946,103770.0,103760.0,0.55498157]
["bitfinex","BTCUSD",1737590911051,0.12729946,103770.0,103760.0,0.60498157]
["bitfinex","BTCUSD",1737590911264,0.07829946,103770.0,103760.0,1.21226707]
["bitfinex","BTCUSD",1737590911991,0.07829946,103770.0,103760.0,1.21240937]
["bitfinex","BTCUSD",1737590914516,0.07829946,103770.0,103760.0,1.19240937]
["bitfinex","BTCUSD",1737590914652,0.07829946,103770.0,103760.0,0.60512387]
["bitfinex","BTCUSD",1737590915231,0.07829946,103770.0,103760.0,0.62512387]
["bitfinex","BTCUSD",1737590917228,0.07829946,103770.0,103760.0,1.21240937]
["bitfinex","BTCUSD",1737590919553,0.07829946,103770.0,103760.0,1.2983897]
["bitfinex","BTCUSD",1737590922485,0.07829946,103770.0,103760.0,0.8180823]
["bitfinex","BTCUSD",1737590922835,0.12709946,103770.0,103760.0,0.3758861]
["bitfinex","BTCUSD",1737590923041,0.12709946,103770.0,103760.0,0.3528861]
["bitfinex","BTCUSD",1737590923255,0.12709946,103770.0,103760.0,0.22807791]
["bitfinex","BTCUSD",1737590923458,0.34318345,103770.0,103760.0,0.02187791]
["bitfinex","BTCUSD",1737590923680,0.34318345,103770.0,103740.0,0.02348952]
["bitfinex","BTCUSD",1737590923681,0.0809,103760.0,103740.0,0.02348952]
["bitfinex","BTCUSD",1737590923867,0.3330631,103750.0,103740.0,0.02348952]
["bitfinex","BTCUSD",1737590924075,0.226085,103750.0,103740.0,0.02348952]
["bitfinex","BTCUSD",1737590924503,0.226085,103750.0,103730.0,0.0001001]
["bitfinex","BTCUSD",1737590924504,0.226094,103740.0,103730.0,0.0001001]
["bitfinex","BTCUSD",1737590925085,0.515294,103740.0,103730.0,0.0965041]
["bitfinex","BTCUSD",1737590925288,0.515294,103740.0,103730.0,0.0001001]
["bitfinex","BTCUSD",1737590925695,0.515294,103740.0,103730.0,0.0975041]
["bitfinex","BTCUSD",1737590926192,0.515294,103740.0,103730.0,0.0011001]
["bitfinex","BTCUSD",1737590926597,0.515294,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1737590926787,0.41746,103740.0,103730.0,0.30172939]
["bitfinex","BTCUSD",1737590927173,0.41746,103740.0,103730.0,0.19475129]
["bitfinex","BTCUSD",1737590927578,0.74016,103740.0,103730.0,0.19475129]
["bitfinex","BTCUSD",1737590927799,0.74116,103740.0,103730.0,0.19475129]
["bitfinex","BTCUSD",1737590929654,0.61220129,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1737590929808,0.63216129,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1737590931771,0.514854,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1737590932178,0.514854,103740.0,103730.0,0.097404]
["bitfinex","BTCUSD",1737590932499,0.514854,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1737590933002,0.514854,103740.0,103730.0,0.097404]
["bitfinex","BTCUSD",1737590933969,0.514854,103740.0,103730.0,0.001]
["bitfinex","BTCUSD",1737590934812,0.514854,103740.0,103730.0,0.097404]
["bitfinex","BTCUSD",1737590936047,0.514854,103740.0,103730.0,0.0975463]
["bitfinex","BTCUSD",1737590936348,0.51515283,103740.0,103730.0,0.0975463]
["bitfinex","BTCUSD",1737590936687,0.41875883,103740.0,103730.0,0.19489359]
["bitfinex","BTCUSD",1737590936890,0.41875883,103740.0,103730.0,0.30187169]
["bitfinex","BTCUSD",1737590937094,0.41875883,103740.0,103730.0,0.19489359]
["bitfinex","BTCUSD",1737590937729,0.51515283,103740.0,103730.0,0.19489359]
["bitfinex","BTCUSD",1737590937910,0.51515283,103740.0,103730.0,0.09848959]
["bitfinex","BTCUSD",1737590938350,0.51515283,103740.0,103730.0,0.0011423]
["bitfinex","BTCUSD",1737590938542,0.51515283,103740.0,103730.0,0.0001423]
["bitfinex","BTCUSD",1737590938799,0.51515283,103740.0,103730.0,0.0965463]
["bitfinex","BTCUSD",1737590938996,0.51515283,103740.0,103730.0,0.0001423]
["bitfinex","BTCUSD",1737590939404,0.51515283,103740.0,103730.0,0.0965463]
["bitfinex","BTCUSD",1737590939598,0.51415283,103740.0,103730.0,0.0001423]
["bitfinex","BTCUSD",1737590940048,0.51415283,103740.0,103730.0,0.0965463]
["bitfinex","BTCUSD",1737590940608,0.51615283,103740.0,103730.0,0.0965463]
["bitfinex","BTCUSD",1737590940881,0.51715283,103740.0,103730.0,0.0965463]
["bitfinex","BTCUSD",1737590941385,0.42075883,103740.0,103730.0,0.0965463]
["bitfinex","BTCUSD",1737590941588,0.51715283,103740.0,103730.0,0.0965463]
["bitfinex","BTCUSD",1737590943239,0.51715283,103740.0,103730.0,0.1046663]
["bitfinex","BTCUSD",1737590944369,0.42075883,103740.0,103730.0,0.20201359]
["bitfinex","BTCUSD",1737590945087,0.41975883,103740.0,103730.0,0.20201359]
["bitfinex","BTCUSD",1737590945506,0.74145883,103740.0,103730.0,0.20201359]
["bitfinex","BTCUSD",1737590946010,0.74245883,103740.0,103730.0,0.20201359]
["bitfinex","BTCUSD",1737590947032,0.74245883,103740.0,103730.0,0.21155269]
["bitfinex","BTCUSD",1737590948583,0.66155883,103740.0,103730.0,0.31853079]
["bitfinex","BTCUSD",1737590948789,0.61419883,103740.0,103730.0,0.31853079]
["bitfinex","BTCUSD",1737590949232,0.61419883,103740.0,103730.0,0.20201359]
["bitfinex","BTCUSD",1737590949645,0.71059283,103740.0,103730.0,0.10560959]
["bitfinex","BTCUSD",1737590949844,0.65979883,103740.0,103730.0,0.20201359]
["bitfinex","BTCUSD",1737590950437,0.65979883,103740.0,103730.0,0.19389359]
["bitfinex","BTCUSD",1737590950574,0.75619283,103740.0,103730.0,0.19389359]
["bitfinex","BTCUSD",1737590950785,0.65979883,103740.0,103730.0,0.19389359]
["bitfinex","BTCUSD",1737590950987,0.75619283,103740.0,103730.0,0.19389359]
["bitfinex","BTCUSD",1737590951835,0.65979883,103740.0,103730.0,0.19389359]
["bitfinex","BTCUSD",1737590955264,0.65979883,103740.0,103730.0,0.30087169]
["bitfinex","BTCUSD",1737590955408,0.61419883,103740.0,103730.0,0.30087169]
["bitfinex","BTCUSD",1737590956100,0.61419883,103740.0,103730.0,0.19389359]
["bitfinex","BTCUSD",1737590961093,0.61419883,103740.0,103730.0,0.30087169]
["bitfinex","BTCUSD",1737590961949,0.29149883,103740.0,103730.0,0.50395434]
["bitfinex","BTCUSD",1737590964453,0.29149883,103740.0,103730.0,0.58505434]
["bitfinex","BTCUSD",1737590965685,0.29149883,103740.0,103730.0,0.50395434]
["bitfinex","BTCUSD",1737590965895,0.29149883,103740.0,103730.0,0.51195434]
["bitfinex","BTCUSD",1737590970437,0.29149883,103740.0,103730.0,0.48187169]
["bitfinex","BTCUSD",1737590970706,0.29149883,103740.0,103730.0,0.33187169]
["bitfinex","BTCUSD",1737590971683,0.29149883,103740.0,103730.0,0.30887169]
["bitfinex","BTCUSD",1737590971910,0.29149883,103740.0,103730.0,0.20189359]
["bitfinex","BTCUSD",1737590975920,0.38789283,103740.0,103730.0,0.09748959]
["bitfinex","BTCUSD",1737590976128,0.46859283,103740.0,103730.0,0.10548959]
["bitfinex","BTCUSD",1737590977703,0.46859283,103740.0,103730.0,0.09748959]
["bitfinex","BTCUSD",1737590977993,0.51439283,103740.0,103730.0,0.10548959]
["bitfinex","BTCUSD",1737590978396,0.83709283,103740.0,103730.0,0.0001423]
["bitfinex","BTCUSD",1737590978604,0.99050272,103740.0,103730.0,0.0001423]
["bitfinex","BTCUSD",1737590979788,1.01046272,103740.0,103730.0,0.0001423]
["bitfinex","BTCUSD",1737590979994,1.00846272,103740.0,103730.0,0.0001423]
["bitfinex","BTCUSD",1737590980219,0.80413733,103740.0,103730.0,0.0001423]
["bitfinex","BTCUSD",1737590980518,0.80613733,103740.0,103730.0,0.0001423]
["bitfinex","BTCUSD",1737590980732,0.91311543,103740.0,103730.0,0.0001423]
["bitfinex","BTCUSD",1737590980925,0.69222143,103740.0,103720.0,0.0001424]
["bitfinex","BTCUSD",1737590981147,0.35080545,103730.0,103720.0,0.0001424]
["bitfinex","BTCUSD",1737590981389,0.62941129,103730.0,103720.0,0.0001424]
["bitfinex","BTCUSD",1737590981766,0.6390421,103730.0,103720.0,0.0001424]
["bitfinex","BTCUSD",1737590983204,0.6390421,103730.0,103720.0,0.0011424]
["bitfinex","BTCUSD",1737590983539,0.6470421,103730.0,103720.0,0.0011424]
["bitfinex","BTCUSD",1737590983960,0.6540421,103730.0,103720.0,0.0021424]
["bitfinex","BTCUSD",1737590984170,0.527104,103730.0,103720.0,0.0021424]
["bitfinex","BTCUSD",1737590984375,0.60494871,103730.0,103720.0,0.0011424]
["bitfinex","BTCUSD",1737590984627,0.61394871,103730.0,103720.0,0.0021424]
["bitfinex","BTCUSD",1737590988339,0.528104,103730.0,103720.0,0.0021424]
["bitfinex","BTCUSD",1737590991136,0.75238939,103730.0,103720.0,0.0021424]
["bitfinex","BTCUSD",1737590991517,0.64541129,103730.0,103720.0,0.0021424]
["bitfinex","BTCUSD",1737590993280,0.548064,103730.0,103720.0,0.0021424]
["bitfinex","BTCUSD",1737590995208,0.54836325,103730.0,103720.0,0.0021424]
["bitfinex","BTCUSD",1737590996778,0.93272864,103730.0,103720.0,0.0021424]
["bitfinex","BTCUSD",1737591000008,0.93272864,103730.0,103680.0,0.00952808]
["bitfinex","BTCUSD",1737591000009,0.096441,103690.0,103680.0,0.00952808]
["bitfinex","BTCUSD",1737591000213,0.09645,103680.0,103670.0,0.0001424]
["bitfinex","BTCUSD",1737591000420,0.5957881,103680.0,103670.0,0.0001424]
["bitfinex","BTCUSD",1737591000645,0.6443881,103680.0,103670.0,0.0001424]
["bitfinex","BTCUSD",1737591001221,0.8443881,103680.0,103670.0,0.00064772]
["bitfinex","BTCUSD",1737591001477,0.92177539,103680.0,103670.0,0.00064772]
["bitfinex","BTCUSD",1737591002772,0.93777539,103680.0,103670.0,0.00064772]
["bitfinex","BTCUSD",1737591003239,0.88777539,103680.0,103670.0,0.00064772]
["bitfinex","BTCUSD",1737591003398,1.14210078,103680.0,103670.0,0.00064772]
["bitfinex","BTCUSD",1737591003588,1.09210078,103680.0,103670.0,0.00064772]
["bitfinex","BTCUSD",1737591004163,1.09210078,103680.0,103670.0,7.2e-07]
["bitfinex","BTCUSD",1737591004554,1.11273314,103680.0,103670.0,7.2e-07]
["bitfinex","BTCUSD",1737591005164,0.296469,103660.0,103650.0,0.0001424]
["bitfinex","BTCUSD",1737591005379,0.93372789,103660.0,103650.0,0.00028856]
["bitfinex","BTCUSD",1737591005581,1.08433835,103660.0,103650.0,0.00028856]
["bitfinex","BTCUSD",1737591005794,1.08433835,103660.0,103650.0,5.6e-07]
["bitfinex","BTCUSD",1737591006419,1.09033835,103660.0,103650.0,5.6e-07]
["bitfinex","BTCUSD",1737591006623,0.15,103650.0,103640.0,9.6e-07]
["bitfinex","BTCUSD",1737591006839,1.1171514,103650.0,103640.0,4.8e-07]
["bitfinex","BTCUSD",1737591007064,1.1171514,103650.0,103630.0,0.0001425]
["bitfinex","BTCUSD",1737591007065,0.221987,103640.0,103630.0,0.0001425]
["bitfinex","BTCUSD",1737591007343,0.91187166,103640.0,103630.0,0.00023934]
["bitfinex","BTCUSD",1737591007798,0.91187166,103640.0,103630.0,3.4e-07]
["bitfinex","BTCUSD",1737591008226,1.01884976,103640.0,103630.0,3.4e-07]
["bitfinex","BTCUSD",1737591008456,0.096534,103590.0,103580.0,0.09842764]
["bitfinex","BTCUSD",1737591008661,0.38669735,103590.0,103580.0,0.09847816]
["bitfinex","BTCUSD",1737591008894,0.385734,103590.0,103580.0,0.09847816]
["bitfinex","BTCUSD",1737591009561,0.386734,103590.0,103580.0,0.09847816]
["bitfinex","BTCUSD",1737591010452,0.2892,103590.0,103580.0,0.19502116]
["bitfinex","BTCUSD",1737591010775,0.2922,103590.0,103580.0,0.37326845]
["bitfinex","BTCUSD",1737591010982,0.388734,103590.0,103580.0,0.09847816]
["bitfinex","BTCUSD",1737591011420,0.388734,103590.0,103580.0,0.12147816]
["bitfinex","BTCUSD",1737591011622,0.388734,103590.0,103580.0,0.21802116]
["bitfinex","BTCUSD",1737591012210,0.389734,103590.0,103580.0,0.21802116]
["bitfinex","BTCUSD",1737591012364,0.389734,103590.0,103580.0,0.12147816]
["bitfinex","BTCUSD",1737591012717,0.409694,103590.0,103580.0,0.09847816]
["bitfinex","BTCUSD",1737591012917,0.50704129,103590.0,103580.0,0.09847816]
["bitfinex","BTCUSD",1737591013342,1.07388478,103590.0,103580.0,0.07916916]
["bitfinex","BTCUSD",1737591013765,0.99138595,103590.0,103580.0,0.07916916]
["bitfinex","BTCUSD",1737591014671,0.96290668,103590.0,103580.0,0.07916916]
["bitfinex","BTCUSD",1737591014953,0.86192858,103590.0,103580.0,0.07916916]
["bitfinex","BTCUSD",1737591015251,0.81458129,103590.0,103580.0,0.07916916]
["bitfinex","BTCUSD",1737591015393,0.86460129,103590.0,103580.0,0.07916916]
["bitfinex","BTCUSD",1737591015595,0.88326929,103590.0,103580.0,0.07916916]
["bitfinex","BTCUSD",1737591015851,0.91222929,103590.0,103580.0,0.07916916]
["bitfinex","BTCUSD",1737591016023,0.90126929,103590.0,103580.0,0.07916916]
["bitfinex","BTCUSD",1737591016380,0.98961658,103590.0,103580.0,0.07916916]
["bitfinex","BTCUSD",1737591016583,0.98061658,103590.0,103580.0,0.07916916]
["bitfinex","BTCUSD",1737591016717,0.91194858,103590.0,103580.0,0.07916916]
["bitfinex","BTCUSD",1737591017120,0.92094858,103590.0,103580.0,0.07916916]
["bitfinex","BTCUSD",1737591017327,0.91194858,103590.0,103580.0,0.07916916]
["bitfinex","BTCUSD",1737591017746,0.476794,103590.0,103580.0,0.07916916]
["bitfinex","BTCUSD",1737591017925,0.430794,103590.0,103580.0,0.07916916]
["bitfinex","BTCUSD",1737591019332,0.33426,103590.0,103580.0,0.40303755]
["bitfinex","BTCUSD",1737591019626,0.33426,103590.0,103580.0,0.29605945]
["bitfinex","BTCUSD",1737591020411,0.32726,103590.0,103580.0,0.29605945]
["bitfinex","BTCUSD",1737591020830,0.32826,103590.0,103580.0,0.40303755]
["bitfinex","BTCUSD",1737591021025,0.32826,103590.0,103580.0,0.41211755]
["bitfinex","BTCUSD",1737591021301,0.425794,103590.0,103580.0,0.17651645]
["bitfinex","BTCUSD",1737591021502,0.4876796,103590.0,103580.0,0.07916916]
["bitfinex","BTCUSD",1737591021706,0.5066396,103590.0,103580.0,0.07916916]
["bitfinex","BTCUSD",1737591022087,0.5036396,103590.0,103580.0,0.07916916]
["bitfinex","BTCUSD",1737591022523,0.421794,103590.0,103580.0,0.08016916]
["bitfinex","BTCUSD",1737591022714,0.421794,103590.0,103580.0,0.07916916]
["bitfinex","BTCUSD",1737591023087,0.430794,103590.0,103580.0,0.17571216]
["bitfinex","BTCUSD",1737591023292,0.430794,103590.0,103580.0,0.19871216]
["bitfinex","BTCUSD",1737591023698,0.33426,103590.0,103580.0,0.30569026]
["bitfinex","BTCUSD",1737591023899,0.32726,103590.0,103580.0,0.40303755]
["bitfinex","BTCUSD",1737591024104,0.32926,103590.0,103580.0,0.40303755]
["bitfinex","BTCUSD",1737591024313,0.32926,103590.0,103580.0,0.29605945]
["bitfinex","BTCUSD",1737591024489,0.33026,103590.0,103580.0,0.29605945]
["bitfinex","BTCUSD",1737591025131,0.33026,103590.0,103580.0,0.55303755]
["bitfinex","BTCUSD",1737591025544,0.33026,103590.0,103580.0,0.63223755]
["bitfinex","BTCUSD",1737591025944,0.32526,103590.0,103580.0,0.63223755]
["bitfinex","BTCUSD",1737591026091,0.32526,103590.0,103580.0,0.63323755]
["bitfinex","BTCUSD",1737591026288,0.32626,103590.0,103580.0,0.63323755]
["bitfinex","BTCUSD",1737591026489,0.2902,103590.0,103580.0,0.63223755]
["bitfinex","BTCUSD",1737591026695,0.2912,103590.0,103580.0,0.63323755]
["bitfinex","BTCUSD",1737591027857,0.2912,103590.0,103580.0,0.64104402]
["bitfinex","BTCUSD",1737591028209,0.2912,103590.0,103580.0,0.74802212]
["bitfinex","BTCUSD",1737591028531,0.2912,103590.0,103580.0,0.64104402]
["bitfinex","BTCUSD",1737591028950,0.29116,103590.0,103580.0,0.64104402]
["bitfinex","BTCUSD",1737591029501,0.29145968,103590.0,103580.0,0.64104402]
["bitfinex","BTCUSD",1737591031147,0.29145968,103590.0,103580.0,0.65072561]
["bitfinex","BTCUSD",1737591031670,0.29145968,103590.0,103580.0,0.52014592]
["bitfinex","BTCUSD",1737591032036,0.29145968,103590.0,103580.0,0.54314592]
["bitfinex","BTCUSD",1737591032238,0.29145968,103590.0,103580.0,0.53533945]
["bitfinex","BTCUSD",1737591032920,0.29145968,103590.0,103580.0,0.64231755]
["bitfinex","BTCUSD",1737591033105,0.28945968,103590.0,103580.0,0.64131755]
["bitfinex","BTCUSD",1737591033403,0.28945968,103590.0,103580.0,0.64231755]
["bitfinex","BTCUSD",1737591034244,0.28945968,103590.0,103580.0,0.64131755]
["bitfinex","BTCUSD",1737591035487,0.28945968,103590.0,103580.0,0.64231755]
["bitfinex","BTCUSD",1737591035702,0.28945968,103590.0,103580.0,0.64131755]
["bitfinex","BTCUSD",1737591036317,0.28945968,103590.0,103580.0,0.64231755]
["bitfinex","BTCUSD",1737591037268,0.28945968,103590.0,103580.0,0.45613945]
["bitfinex","BTCUSD",1737591037653,0.28945968,103590.0,103580.0,0.56311755]
["bitfinex","BTCUSD",1737591038601,0.28945968,103590.0,103580.0,0.59314277]
["bitfinex","BTCUSD",1737591042464,0.28945968,103590.0,103580.0,0.48616467]
["bitfinex","BTCUSD",1737591042661,0.28945968,103590.0,103580.0,0.45613945]
["bitfinex","BTCUSD",1737591043381,0.36032825,103590.0,103580.0,0.30613945]
["bitfinex","BTCUSD",1737591044116,0.28945968,103590.0,103580.0,0.39011755]
["bitfinex","BTCUSD",1737591044321,0.28945968,103590.0,103580.0,0.56311755]
["bitfinex","BTCUSD",1737591044543,0.28945968,103590.0,103580.0,0.59316103]
["bitfinex","BTCUSD",1737591044710,0.28945968,103590.0,103580.0,0.57016103]
["bitfinex","BTCUSD",1737591045337,0.28945968,103590.0,103580.0,0.56916103]
["bitfinex","BTCUSD",1737591045516,0.28945968,103590.0,103580.0,0.59216103]
["bitfinex","BTCUSD",1737591046961,0.28945968,103590.0,103580.0,0.59316103]
["bitfinex","BTCUSD",1737591047537,0.28945968,103590.0,103580.0,0.59276103]
["bitfinex","BTCUSD",1737591047707,0.28945968,103590.0,103580.0,0.56271755]
["bitfinex","BTCUSD",1737591048176,0.28945968,103590.0,103580.0,0.59277047]
["bitfinex","BTCUSD",1737591048592,0.28945968,103590.0,103580.0,0.56271755]
["bitfinex","BTCUSD",1737591048943,0.28945968,103590.0,103580.0,0.53971755]
["bitfinex","BTCUSD",1737591049159,0.28945968,103590.0,103580.0,0.56977199]
["bitfinex","BTCUSD",1737591049503,0.28945968,103590.0,103580.0,0.53971755]
["bitfinex","BTCUSD",1737591050637,0.41575968,103590.0,103580.0,0.4541166]
["bitfinex","BTCUSD",1737591050852,0.28945968,103590.0,103580.0,0.53103755]
["bitfinex","BTCUSD",1737591052211,0.28945968,103590.0,103580.0,0.42405945]
["bitfinex","BTCUSD",1737591052384,0.28945968,103590.0,103580.0,0.53103755]
["bitfinex","BTCUSD",1737591052826,0.28945968,103590.0,103580.0,0.56113421]
["bitfinex","BTCUSD",1737591054538,0.28945968,103590.0,103580.0,0.58413421]
["bitfinex","BTCUSD",1737591054739,0.28945968,103590.0,103580.0,0.77231231]
["bitfinex","BTCUSD",1737591054937,0.28945968,103590.0,103580.0,0.82061231]
["bitfinex","BTCUSD",1737591055165,0.28945968,103590.0,103580.0,1.30091971]
["bitfinex","BTCUSD",1737591055370,0.28945968,103590.0,103580.0,0.71363421]
["bitfinex","BTCUSD",1737591055831,0.28945968,103590.0,103580.0,0.71263421]
["bitfinex","BTCUSD",1737591056008,0.29045968,103590.0,103580.0,0.71363421]
["bitfinex","BTCUSD",1737591057103,0.29045968,103590.0,103580.0,0.82061231]
["bitfinex","BTCUSD",1737591057303,0.25184568,103590.0,103580.0,1.37091971]
["bitfinex","BTCUSD",1737591057519,0.01818563,103590.0,103580.0,1.37091971]
["bitfinex","BTCUSD",1737591057710,0.53484471,103650.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737591058173,0.63132271,103650.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737591058964,0.63132271,103650.0,103640.0,0.09653752]
["bitfinex","BTCUSD",1737591059144,0.63832271,103650.0,103640.0,0.09753752]
["bitfinex","BTCUSD",1737591059959,0.64132271,103650.0,103640.0,0.09753752]
["bitfinex","BTCUSD",1737591061179,0.555478,103650.0,103640.0,0.09753752]
["bitfinex","BTCUSD",1737591061381,0.555478,103650.0,103640.0,0.00105052]
["bitfinex","BTCUSD",1737591061623,0.6824161,103650.0,103640.0,0.00105052]
["bitfinex","BTCUSD",1737591061822,0.575438,103650.0,103640.0,0.00105052]
["bitfinex","BTCUSD",1737591062574,0.96223529,103650.0,103640.0,0.00105052]
["bitfinex","BTCUSD",1737591063059,0.864888,103650.0,103640.0,0.00105052]
["bitfinex","BTCUSD",1737591063513,0.86518768,103650.0,103640.0,0.00105052]
["bitfinex","BTCUSD",1737591064995,0.84522768,103650.0,103640.0,0.00105052]
["bitfinex","BTCUSD",1737591067127,0.74874968,103650.0,103640.0,0.19488481]
["bitfinex","BTCUSD",1737591067313,0.66904968,103650.0,103640.0,0.19488481]
["bitfinex","BTCUSD",1737591068017,0.78548768,103650.0,103640.0,0.00105052]
["bitfinex","BTCUSD",1737591068323,0.86108768,103650.0,103640.0,0.00105052]
["bitfinex","BTCUSD",1737591068537,0.84112768,103650.0,103640.0,0.00105052]
["bitfinex","BTCUSD",1737591068738,0.84112768,103650.0,103640.0,0.09753752]
["bitfinex","BTCUSD",1737591068945,0.84112768,103650.0,103640.0,0.00105052]
["bitfinex","BTCUSD",1737591070135,0.84112768,103650.0,103640.0,0.09753752]
["bitfinex","BTCUSD",1737591071399,0.84112768,103650.0,103640.0,0.00105052]
["bitfinex","BTCUSD",1737591072771,0.84112768,103650.0,103640.0,0.09753752]
["bitfinex","BTCUSD",1737591073072,0.84112768,103650.0,103640.0,0.00105052]
["bitfinex","BTCUSD",1737591073606,0.84112768,103650.0,103640.0,0.09753752]
["bitfinex","BTCUSD",1737591074053,0.62244968,103650.0,103640.0,0.30186291]
["bitfinex","BTCUSD",1737591074432,0.62244968,103650.0,103640.0,0.19488481]
["bitfinex","BTCUSD",1737591074783,0.61944968,103650.0,103640.0,0.19488481]
["bitfinex","BTCUSD",1737591074987,0.61244968,103650.0,103640.0,0.19388481]
["bitfinex","BTCUSD",1737591075401,0.61844968,103650.0,103640.0,0.19388481]
["bitfinex","BTCUSD",1737591079164,0.29574968,103650.0,103640.0,0.19388481]
["bitfinex","BTCUSD",1737591079529,0.29574968,103650.0,103640.0,0.19384481]
["bitfinex","BTCUSD",1737591080337,0.39222768,103650.0,103640.0,0.19384481]
["bitfinex","BTCUSD",1737591080539,0.51792768,103650.0,103640.0,1.052e-05]
["bitfinex","BTCUSD",1737591081018,0.53788768,103650.0,103640.0,1.052e-05]
["bitfinex","BTCUSD",1737591081425,0.64486578,103650.0,103640.0,1.052e-05]
["bitfinex","BTCUSD",1737591081636,0.53788768,103650.0,103640.0,1.052e-05]
["bitfinex","BTCUSD",1737591082043,0.51792768,103650.0,103640.0,1.052e-05]
["bitfinex","BTCUSD",1737591082269,0.43882768,103650.0,103640.0,0.09649752]
["bitfinex","BTCUSD",1737591083068,0.43882768,103650.0,103640.0,1.052e-05]
["bitfinex","BTCUSD",1737591084019,0.096487,103640.0,103630.0,0.28945852]
["bitfinex","BTCUSD",1737591084258,0.09745035,103640.0,103630.0,0.38685612]
["bitfinex","BTCUSD",1737591084844,0.38690035,103640.0,103630.0,0.38685612]
["bitfinex","BTCUSD",1737591085046,0.28945,103640.0,103630.0,0.38685612]
["bitfinex","BTCUSD",1737591085205,0.29045,103640.0,103630.0,0.38685612]
["bitfinex","BTCUSD",1737591085407,0.29145,103640.0,103630.0,0.38685612]
["bitfinex","BTCUSD",1737591085819,0.387937,103640.0,103630.0,0.38685612]
["bitfinex","BTCUSD",1737591088599,0.29145,103640.0,103630.0,0.38685612]
["bitfinex","BTCUSD",1737591089986,0.387937,103640.0,103630.0,0.38685612]
["bitfinex","BTCUSD",1737591091156,0.29145,103640.0,103630.0,0.38685612]
["bitfinex","BTCUSD",1737591091785,0.387937,103640.0,103630.0,0.38685612]
["bitfinex","BTCUSD",1737591093033,0.787137,103640.0,103630.0,5.031e-05]
["bitfinex","BTCUSD",1737591094393,0.835937,103640.0,103630.0,5.031e-05]
["bitfinex","BTCUSD",1737591096204,0.835937,103640.0,103630.0,0.09654731]
["bitfinex","BTCUSD",1737591096411,0.61415,103640.0,103630.0,0.09654731]
["bitfinex","BTCUSD",1737591096709,0.61415,103640.0,103630.0,0.1938946]
["bitfinex","BTCUSD",1737591097127,0.710637,103640.0,103630.0,0.1938946]
["bitfinex","BTCUSD",1737591097337,0.710637,103640.0,103630.0,0.0973976]
["bitfinex","BTCUSD",1737591097538,0.710637,103640.0,103630.0,0.1938946]
["bitfinex","BTCUSD",1737591098447,0.710637,103640.0,103630.0,0.1940372]
["bitfinex","BTCUSD",1737591098584,0.71093646,103640.0,103630.0,0.1940372]
["bitfinex","BTCUSD",1737591100038,0.71093646,103640.0,103630.0,0.00019291]
["bitfinex","BTCUSD",1737591100203,0.90404375,103640.0,103630.0,0.00019291]
["bitfinex","BTCUSD",1737591100399,0.95284375,103640.0,103630.0,0.00019291]
["bitfinex","BTCUSD",1737591100625,0.85549646,103640.0,103630.0,0.00019291]
["bitfinex","BTCUSD",1737591100965,0.96247456,103640.0,103630.0,0.00019291]
["bitfinex","BTCUSD",1737591101166,0.85549646,103640.0,103630.0,0.00019291]
["bitfinex","BTCUSD",1737591101571,0.96247456,103640.0,103630.0,0.00019291]
["bitfinex","BTCUSD",1737591102125,0.91716185,103640.0,103630.0,0.00019291]
["bitfinex","BTCUSD",1737591102330,0.96450914,103640.0,103630.0,0.00019291]
["bitfinex","BTCUSD",1737591102542,0.96450914,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591102543,0.98750914,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591103077,0.98650914,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591103479,0.98750914,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591103835,0.98550914,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591104036,0.87216185,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591104277,0.86816185,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591104487,0.87759356,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591104691,0.88459356,103640.0,103630.0,0.00100091]
["bitfinex","BTCUSD",1737591105515,0.93459356,103640.0,103630.0,0.00100091]
["bitfinex","BTCUSD",1737591105919,1.02043827,103640.0,103630.0,0.00100091]
["bitfinex","BTCUSD",1737591106089,1.11778556,103640.0,103630.0,0.00100091]
["bitfinex","BTCUSD",1737591107242,1.02043827,103640.0,103630.0,0.00100091]
["bitfinex","BTCUSD",1737591107648,1.04039827,103640.0,103630.0,0.00100091]
["bitfinex","BTCUSD",1737591108392,0.99039827,103640.0,103630.0,0.00100091]
["bitfinex","BTCUSD",1737591108595,0.78607288,103640.0,103630.0,0.00100091]
["bitfinex","BTCUSD",1737591109197,0.61755288,103640.0,103630.0,0.00100091]
["bitfinex","BTCUSD",1737591109431,0.60812117,103640.0,103630.0,0.00100091]
["bitfinex","BTCUSD",1737591109626,0.52227646,103640.0,103630.0,0.00100091]
["bitfinex","BTCUSD",1737591110022,0.44647646,103640.0,103630.0,0.00100091]
["bitfinex","BTCUSD",1737591110270,0.39767646,103640.0,103630.0,0.00100091]
["bitfinex","BTCUSD",1737591112519,0.38767646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591112936,0.38967646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591113916,0.39467646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591117899,0.29814946,103640.0,103630.0,0.1938452]
["bitfinex","BTCUSD",1737591119862,0.39463646,103640.0,103630.0,0.1938452]
["bitfinex","BTCUSD",1737591120643,0.39463646,103640.0,103630.0,0.0973482]
["bitfinex","BTCUSD",1737591120829,0.39463646,103640.0,103630.0,0.1938452]
["bitfinex","BTCUSD",1737591121281,0.39463646,103640.0,103630.0,0.0973482]
["bitfinex","BTCUSD",1737591121817,0.39463646,103640.0,103630.0,0.1938452]
["bitfinex","BTCUSD",1737591123026,0.63021456,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591123241,0.52323646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591123765,0.84593646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591124172,0.76423646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591126780,0.76411646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591127162,0.89105456,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591127366,0.97295456,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591128135,0.86597646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591129505,0.84601646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591138714,0.85565075,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591139878,0.84601646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591140097,0.76411646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591144212,0.71721646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591147208,0.71721646,103640.0,103630.0,0.0973482]
["bitfinex","BTCUSD",1737591148645,0.71721646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591148844,0.82419456,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591149077,0.96665456,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591150130,0.85967646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591152244,0.76231646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591152665,0.78227646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591153063,0.76231646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591153584,0.45957646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591153915,0.43961646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591154300,0.45957646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591154958,0.43961646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591155982,0.45957646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591156165,0.43961646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591156537,0.45957646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591158320,0.43961646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591159592,0.45957646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591159941,0.43961646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591160148,0.45957646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591160523,0.43961646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591161155,0.45957646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591163067,0.43961646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591163266,0.45957646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591163836,0.43961646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591178835,0.39451646,103640.0,103630.0,0.2746452]
["bitfinex","BTCUSD",1737591179042,0.39451646,103640.0,103630.0,0.1781482]
["bitfinex","BTCUSD",1737591180713,0.39451646,103640.0,103630.0,0.0973482]
["bitfinex","BTCUSD",1737591182031,0.4649526,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591182806,0.39451646,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591186084,0.71721646,103640.0,103630.0,0.1938452]
["bitfinex","BTCUSD",1737591187083,0.62072946,103640.0,103630.0,0.1938452]
["bitfinex","BTCUSD",1737591187283,0.29802946,103640.0,103630.0,0.52831015]
["bitfinex","BTCUSD",1737591187552,0.29802946,103640.0,103630.0,0.57451015]
["bitfinex","BTCUSD",1737591188137,0.29802946,103640.0,103630.0,0.60465621]
["bitfinex","BTCUSD",1737591188339,0.29602946,103640.0,103630.0,0.57451015]
["bitfinex","BTCUSD",1737591188953,0.29102946,103640.0,103630.0,0.57451015]
["bitfinex","BTCUSD",1737591189350,0.29202946,103640.0,103630.0,0.60462559]
["bitfinex","BTCUSD",1737591190690,0.29102946,103640.0,103630.0,0.60662559]
["bitfinex","BTCUSD",1737591190893,0.29102946,103640.0,103630.0,0.61162559]
["bitfinex","BTCUSD",1737591191099,0.29102946,103640.0,103630.0,0.68206173]
["bitfinex","BTCUSD",1737591191302,0.29102946,103640.0,103630.0,0.74506173]
["bitfinex","BTCUSD",1737591191696,0.29102946,103640.0,103630.0,0.75206173]
["bitfinex","BTCUSD",1737591192259,0.29102946,103640.0,103630.0,0.76189284]
["bitfinex","BTCUSD",1737591193837,0.29102946,103640.0,103630.0,0.72823593]
["bitfinex","BTCUSD",1737591194557,0.15467512,103640.0,103630.0,1.3157587]
["bitfinex","BTCUSD",1737591194759,0.05797412,103640.0,103630.0,1.6402587]
["bitfinex","BTCUSD",1737591194899,0.00029968,103650.0,103640.0,0.421187]
["bitfinex","BTCUSD",1737591195264,0.00029968,103650.0,103640.0,0.76308047]
["bitfinex","BTCUSD",1737591196583,6.8e-07,103650.0,103640.0,0.76308047]
["bitfinex","BTCUSD",1737591196998,0.08584471,103680.0,103640.0,0.76308047]
["bitfinex","BTCUSD",1737591196999,0.08584471,103680.0,103670.0,0.371359]
["bitfinex","BTCUSD",1737591197168,0.08584471,103680.0,103670.0,0.59283047]
["bitfinex","BTCUSD",1737591198026,0.32299968,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737591198365,0.32305015,103700.0,103690.0,0.2034171]
["bitfinex","BTCUSD",1737591198722,0.32305015,103700.0,103690.0,0.31063247]
["bitfinex","BTCUSD",1737591199048,0.32305015,103700.0,103690.0,0.2034171]
["bitfinex","BTCUSD",1737591200263,0.42048215,103700.0,103690.0,0.19378829]
["bitfinex","BTCUSD",1737591200504,0.49718215,103700.0,103690.0,0.20106829]
["bitfinex","BTCUSD",1737591200706,0.50018215,103700.0,103690.0,0.20106829]
["bitfinex","BTCUSD",1737591201112,0.08105015,103700.0,103690.0,0.20106829]
["bitfinex","BTCUSD",1737591201311,0.0820135,103700.0,103690.0,0.20106829]
["bitfinex","BTCUSD",1737591201809,0.1784455,103700.0,103690.0,0.10462729]
["bitfinex","BTCUSD",1737591202013,0.1784455,103700.0,103680.0,0.10631592]
["bitfinex","BTCUSD",1737591202014,0.16257285,103700.0,103680.0,0.10631592]
["bitfinex","BTCUSD",1737591202216,0.17410435,103690.0,103680.0,0.36094321]
["bitfinex","BTCUSD",1737591202418,0.22000435,103690.0,103680.0,0.00728]
["bitfinex","BTCUSD",1737591202738,0.219041,103690.0,103680.0,0.00728]
["bitfinex","BTCUSD",1737591203544,0.219041,103690.0,103680.0,0.10373]
["bitfinex","BTCUSD",1737591203767,0.219041,103690.0,103670.0,0.49189281]
["bitfinex","BTCUSD",1737591203974,0.604812,103690.0,103670.0,0.5965201]
["bitfinex","BTCUSD",1737591204329,0.894162,103690.0,103670.0,0.5965201]
["bitfinex","BTCUSD",1737591204861,0.898162,103690.0,103670.0,0.5965201]
["bitfinex","BTCUSD",1737591205065,0.895162,103690.0,103670.0,0.5965201]
["bitfinex","BTCUSD",1737591205283,0.00096335,103680.0,103670.0,0.4036121]
["bitfinex","BTCUSD",1737591205519,0.29031335,103680.0,103670.0,0.4036121]
["bitfinex","BTCUSD",1737591205677,0.28935,103680.0,103670.0,0.4036121]
["bitfinex","BTCUSD",1737591205880,0.28935,103680.0,103670.0,0.41322544]
["bitfinex","BTCUSD",1737591206286,0.28935,103680.0,103670.0,0.40594544]
["bitfinex","BTCUSD",1737591206624,0.28935,103680.0,103670.0,0.41322544]
["bitfinex","BTCUSD",1737591206833,0.28935,103680.0,103670.0,0.40594544]
["bitfinex","BTCUSD",1737591206961,0.28935,103680.0,103670.0,0.41322544]
["bitfinex","BTCUSD",1737591207403,0.28935,103680.0,103670.0,0.40594544]
["bitfinex","BTCUSD",1737591207618,0.28935,103680.0,103670.0,0.41322544]
["bitfinex","BTCUSD",1737591210207,0.3858,103680.0,103670.0,0.41322544]
["bitfinex","BTCUSD",1737591210410,0.28935,103680.0,103670.0,0.41322544]
["bitfinex","BTCUSD",1737591210923,0.3858,103680.0,103670.0,0.41322544]
["bitfinex","BTCUSD",1737591211375,0.28935,103680.0,103670.0,0.41322544]
["bitfinex","BTCUSD",1737591215268,0.28935,103680.0,103670.0,0.52044081]
["bitfinex","BTCUSD",1737591215488,0.28935,103680.0,103670.0,0.41322544]
["bitfinex","BTCUSD",1737591216633,0.28935,103680.0,103670.0,0.40594544]
["bitfinex","BTCUSD",1737591216842,0.4662,103680.0,103670.0,0.40359663]
["bitfinex","BTCUSD",1737591217261,0.46649925,103680.0,103670.0,0.40359663]
["bitfinex","BTCUSD",1737591221375,0.46649925,103680.0,103670.0,0.21069263]
["bitfinex","BTCUSD",1737591221577,0.46649925,103680.0,103670.0,0.00728]
["bitfinex","BTCUSD",1737591221984,0.51209925,103680.0,103670.0,0.00728]
["bitfinex","BTCUSD",1737591222192,0.176859,103670.0,103660.0,0.01674072]
["bitfinex","BTCUSD",1737591222392,0.46717235,103670.0,103660.0,0.26408801]
["bitfinex","BTCUSD",1737591222600,0.466209,103670.0,103660.0,0.24734729]
["bitfinex","BTCUSD",1737591222758,0.466209,103670.0,103660.0,0.25462729]
["bitfinex","BTCUSD",1737591223590,0.466209,103670.0,103660.0,0.25762729]
["bitfinex","BTCUSD",1737591224626,0.466209,103670.0,103660.0,0.25862729]
["bitfinex","BTCUSD",1737591225785,0.511809,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1737591225989,1.33641895,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1737591226190,0.96371895,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1737591226911,0.96371895,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1737591227114,0.88633166,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1737591227317,0.89033166,103670.0,103660.0,0.001]
["bitfinex","BTCUSD",1737591227470,0.146469,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591227674,0.51718235,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591227879,0.64339437,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591228699,0.53722946,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591228897,0.54022946,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591229670,0.52026946,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591230494,0.54022946,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591231341,0.64744483,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591233378,0.52026946,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591234344,0.47026946,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591237120,0.29340046,103660.0,103650.0,0.2035966]
["bitfinex","BTCUSD",1737591237337,0.38986946,103660.0,103650.0,0.1071186]
["bitfinex","BTCUSD",1737591237670,0.38986946,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591237873,0.47186946,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591238654,0.87257941,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591239176,0.82257941,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591239495,0.87257941,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591242789,0.88245975,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591243362,0.83245975,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591247852,0.73511246,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591248415,0.93511246,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591248619,0.93897246,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591251156,0.93511246,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591252526,0.93541171,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591252933,1.032759,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591254017,0.79815634,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591254156,0.39016871,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591254354,0.39016871,103660.0,103650.0,0.0966205]
["bitfinex","BTCUSD",1737591254598,0.39016871,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591255766,0.39016871,103660.0,103650.0,0.0966205]
["bitfinex","BTCUSD",1737591255974,0.39016871,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591257217,0.29369971,103660.0,103650.0,0.19396779]
["bitfinex","BTCUSD",1737591257448,0.39016871,103660.0,103650.0,0.19396779]
["bitfinex","BTCUSD",1737591261942,0.29369971,103660.0,103650.0,0.19396779]
["bitfinex","BTCUSD",1737591262367,0.39016871,103660.0,103650.0,0.19396779]
["bitfinex","BTCUSD",1737591263453,0.29369971,103660.0,103650.0,0.24966779]
["bitfinex","BTCUSD",1737591263623,0.29369971,103660.0,103650.0,0.35688316]
["bitfinex","BTCUSD",1737591263825,0.29369971,103660.0,103650.0,0.24966779]
["bitfinex","BTCUSD",1737591270124,0.39016871,103660.0,103650.0,0.19396779]
["bitfinex","BTCUSD",1737591270293,0.39016871,103660.0,103650.0,0.10484979]
["bitfinex","BTCUSD",1737591270853,0.39016871,103660.0,103650.0,0.20132779]
["bitfinex","BTCUSD",1737591272494,0.29369971,103660.0,103650.0,0.20132779]
["bitfinex","BTCUSD",1737591272844,0.39016871,103660.0,103650.0,0.20132779]
["bitfinex","BTCUSD",1737591273045,0.39016871,103660.0,103650.0,0.19396779]
["bitfinex","BTCUSD",1737591273286,0.29369971,103660.0,103650.0,0.20132779]
["bitfinex","BTCUSD",1737591273488,0.39016871,103660.0,103650.0,0.20132779]
["bitfinex","BTCUSD",1737591274314,0.39016871,103660.0,103650.0,0.09748979]
["bitfinex","BTCUSD",1737591274556,0.47336871,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591275305,0.79606871,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591276250,0.69959971,103660.0,103650.0,0.19396779]
["bitfinex","BTCUSD",1737591276456,0.79606871,103660.0,103650.0,0.19396779]
["bitfinex","BTCUSD",1737591280354,0.79606871,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591284084,0.79606871,103660.0,103650.0,0.19396779]
["bitfinex","BTCUSD",1737591284969,0.79606871,103660.0,103650.0,0.09748979]
["bitfinex","BTCUSD",1737591285388,0.79606871,103660.0,103650.0,0.19396779]
["bitfinex","BTCUSD",1737591287839,0.69959971,103660.0,103650.0,0.19396779]
["bitfinex","BTCUSD",1737591288067,0.61639971,103660.0,103650.0,0.19396779]
["bitfinex","BTCUSD",1737591288196,0.71286871,103660.0,103650.0,0.19396779]
["bitfinex","BTCUSD",1737591288603,0.61639971,103660.0,103650.0,0.19396779]
["bitfinex","BTCUSD",1737591289020,0.71286871,103660.0,103650.0,0.19396779]
["bitfinex","BTCUSD",1737591289225,0.61639971,103660.0,103650.0,0.19396779]
["bitfinex","BTCUSD",1737591289384,0.71286871,103660.0,103650.0,0.19396779]
["bitfinex","BTCUSD",1737591295473,0.61639971,103660.0,103650.0,0.19396779]
["bitfinex","BTCUSD",1737591295817,0.71286871,103660.0,103650.0,0.19396779]
["bitfinex","BTCUSD",1737591296566,0.71286871,103660.0,103650.0,0.20116779]
["bitfinex","BTCUSD",1737591299574,0.61639971,103660.0,103650.0,0.20116779]
["bitfinex","BTCUSD",1737591299727,0.71286871,103660.0,103650.0,0.20116779]
["bitfinex","BTCUSD",1737591300563,0.79396871,103660.0,103650.0,0.0073425]
["bitfinex","BTCUSD",1737591300971,0.79396871,103660.0,103650.0,0.20116779]
["bitfinex","BTCUSD",1737591303240,0.79396871,103660.0,103650.0,0.10468979]
["bitfinex","BTCUSD",1737591303421,0.79396871,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591308141,0.84126871,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591308767,0.74309137,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591308976,0.79309137,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591309398,0.685876,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591310010,0.53852871,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591310431,0.58852871,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591310638,0.69574408,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591310838,0.94309137,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591311825,0.95266186,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591312029,0.84544649,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591312409,0.95266186,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591312630,0.84544649,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591314204,0.95266186,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591321308,0.93270186,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591321514,1.03004915,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591321925,1.08726452,103660.0,103650.0,0.0001425]
["bitfinex","BTCUSD",1737591322141,1.16818452,103660.0,103650.0,5e-07]
["bitfinex","BTCUSD",1737591322706,1.16718452,103660.0,103650.0,5e-07]
["bitfinex","BTCUSD",1737591323084,1.16918452,103660.0,103650.0,5e-07]
["bitfinex","BTCUSD",1737591323605,1.16618452,103660.0,103650.0,5e-07]
["bitfinex","BTCUSD",1737591324024,1.17218452,103660.0,103650.0,5e-07]
["bitfinex","BTCUSD",1737591324255,0.096487,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591324488,1.14734567,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591324745,1.14638232,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591325255,1.03916695,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591325378,1.14638232,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591325554,1.24798232,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591325774,1.25098232,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591326315,1.24798232,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591326448,1.90885158,103640.0,103630.0,9.1e-07]
["bitfinex","BTCUSD",1737591326650,1.90885158,103640.0,103590.0,0.0001427]
["bitfinex","BTCUSD",1737591326651,0.236985,103600.0,103590.0,0.0001427]
["bitfinex","BTCUSD",1737591326893,0.75959616,103600.0,103590.0,0.0001427]
["bitfinex","BTCUSD",1737591327674,0.95959616,103600.0,103590.0,0.0001427]
["bitfinex","BTCUSD",1737591327878,0.96464657,103600.0,103590.0,0.0001427]
["bitfinex","BTCUSD",1737591328847,0.96664657,103600.0,103590.0,0.0001427]
["bitfinex","BTCUSD",1737591329273,0.71342541,103600.0,103590.0,0.0001427]
["bitfinex","BTCUSD",1737591329743,0.66812541,103600.0,103590.0,0.0001427]
["bitfinex","BTCUSD",1737591330807,0.67772485,103600.0,103590.0,0.0001427]
["bitfinex","BTCUSD",1737591333117,0.66812541,103600.0,103590.0,0.0001427]
["bitfinex","BTCUSD",1737591334027,0.29640041,103600.0,103590.0,0.0966767]
["bitfinex","BTCUSD",1737591334522,0.29640041,103600.0,103590.0,0.55953936]
["bitfinex","BTCUSD",1737591335203,0.29640041,103600.0,103590.0,0.45232399]
["bitfinex","BTCUSD",1737591335404,0.29640041,103600.0,103590.0,0.39662399]
["bitfinex","BTCUSD",1737591335603,0.29440041,103600.0,103590.0,0.39662399]
["bitfinex","BTCUSD",1737591335808,0.29440041,103600.0,103590.0,0.45232399]
["bitfinex","BTCUSD",1737591335928,0.29440041,103600.0,103590.0,0.30232399]
["bitfinex","BTCUSD",1737591336370,0.29440041,103600.0,103590.0,0.40953936]
["bitfinex","BTCUSD",1737591336626,0.28940041,103600.0,103590.0,0.40953936]
["bitfinex","BTCUSD",1737591336984,0.28940041,103600.0,103590.0,0.41053936]
["bitfinex","BTCUSD",1737591340091,0.28940041,103600.0,103590.0,0.41049936]
["bitfinex","BTCUSD",1737591341429,0.28940041,103600.0,103590.0,0.30328399]
["bitfinex","BTCUSD",1737591342212,0.28940041,103600.0,103590.0,0.20218399]
["bitfinex","BTCUSD",1737591343235,0.28940041,103600.0,103590.0,0.20262399]
["bitfinex","BTCUSD",1737591344139,0.38592541,103600.0,103590.0,0.20262399]
["bitfinex","BTCUSD",1737591344717,0.28940041,103600.0,103590.0,0.1052767]
["bitfinex","BTCUSD",1737591345090,0.38592541,103600.0,103590.0,0.1052767]
["bitfinex","BTCUSD",1737591346588,0.28940041,103600.0,103590.0,0.1052767]
["bitfinex","BTCUSD",1737591347202,0.38592541,103600.0,103590.0,0.1052767]
["bitfinex","BTCUSD",1737591349229,0.38592541,103600.0,103590.0,0.0087427]
["bitfinex","BTCUSD",1737591349462,0.38592541,103600.0,103590.0,0.0077427]
["bitfinex","BTCUSD",1737591349712,0.38592541,103600.0,103590.0,0.0087427]
["bitfinex","BTCUSD",1737591349943,0.38592541,103600.0,103590.0,0.0077427]
["bitfinex","BTCUSD",1737591350315,0.38792541,103600.0,103590.0,0.0077427]
["bitfinex","BTCUSD",1737591350754,0.38792541,103600.0,103590.0,0.1042767]
["bitfinex","BTCUSD",1737591351644,0.29140041,103600.0,103590.0,0.36453936]
["bitfinex","BTCUSD",1737591351853,0.29140041,103600.0,103590.0,0.41053936]
["bitfinex","BTCUSD",1737591352024,0.29140041,103600.0,103590.0,0.54075473]
["bitfinex","BTCUSD",1737591352025,0.29240041,103600.0,103590.0,0.54075473]
["bitfinex","BTCUSD",1737591352171,0.29240041,103600.0,103590.0,0.43353936]
["bitfinex","BTCUSD",1737591352820,0.29240041,103600.0,103590.0,0.58353936]
["bitfinex","BTCUSD",1737591353026,0.29240041,103600.0,103590.0,0.71075473]
["bitfinex","BTCUSD",1737591353445,0.29240041,103600.0,103590.0,0.74078706]
["bitfinex","BTCUSD",1737591354140,0.29040041,103600.0,103590.0,0.74078706]
["bitfinex","BTCUSD",1737591354320,0.28940041,103600.0,103590.0,0.71714706]
["bitfinex","BTCUSD",1737591354498,0.28940041,103600.0,103590.0,0.72478706]
["bitfinex","BTCUSD",1737591354716,0.28940041,103600.0,103590.0,0.74478706]
["bitfinex","BTCUSD",1737591355303,0.28940041,103600.0,103590.0,0.74578706]
["bitfinex","BTCUSD",1737591356160,0.28969987,103600.0,103590.0,0.74578706]
["bitfinex","BTCUSD",1737591357245,0.00034987,103600.0,103590.0,0.74578706]
["bitfinex","BTCUSD",1737591359758,0.00034987,103600.0,103590.0,0.71514706]
["bitfinex","BTCUSD",1737591359967,0.00034987,103600.0,103590.0,0.59557169]
["bitfinex","BTCUSD",1737591360425,0.00034987,103600.0,103590.0,0.63804947]
["bitfinex","BTCUSD",1737591360580,0.00034987,103600.0,103590.0,0.61504947]
["bitfinex","BTCUSD",1737591360929,0.00034987,103600.0,103590.0,0.51687169]
["bitfinex","BTCUSD",1737591361182,0.09687487,103600.0,103590.0,0.22901632]
["bitfinex","BTCUSD",1737591361306,0.09687487,103600.0,103590.0,0.23665632]
["bitfinex","BTCUSD",1737591361510,0.09687487,103600.0,103590.0,0.35662399]
["bitfinex","BTCUSD",1737591361711,0.09687487,103600.0,103590.0,0.46383936]
["bitfinex","BTCUSD",1737591361712,0.00034987,103600.0,103590.0,0.46383936]
["bitfinex","BTCUSD",1737591362145,0.00034987,103600.0,103590.0,0.45983936]
["bitfinex","BTCUSD",1737591362342,0.09687487,103600.0,103590.0,0.35262399]
["bitfinex","BTCUSD",1737591363125,0.09687487,103600.0,103590.0,0.2552767]
["bitfinex","BTCUSD",1737591364885,0.09783822,103600.0,103590.0,0.0011027]
["bitfinex","BTCUSD",1737591365088,0.09783822,103600.0,103590.0,0.0087427]
["bitfinex","BTCUSD",1737591365382,0.09687487,103600.0,103590.0,0.1052767]
["bitfinex","BTCUSD",1737591365566,0.09687487,103600.0,103590.0,0.0087427]
["bitfinex","BTCUSD",1737591365765,0.09783822,103600.0,103590.0,0.0087427]
["bitfinex","BTCUSD",1737591366179,0.09783822,103600.0,103590.0,0.0077427]
["bitfinex","BTCUSD",1737591366507,0.09983822,103600.0,103590.0,0.0077427]
["bitfinex","BTCUSD",1737591366707,0.09887487,103600.0,103590.0,0.1042767]
["bitfinex","BTCUSD",1737591366914,0.09887487,103600.0,103590.0,0.30883936]
["bitfinex","BTCUSD",1737591367095,0.09987487,103600.0,103590.0,0.30883936]
["bitfinex","BTCUSD",1737591367296,0.10083822,103600.0,103590.0,0.20162399]
["bitfinex","BTCUSD",1737591368962,0.09987487,103600.0,103590.0,0.20162399]
["bitfinex","BTCUSD",1737591369997,0.10083822,103600.0,103590.0,0.10508999]
["bitfinex","BTCUSD",1737591370328,0.10083822,103600.0,103590.0,0.20162399]
["bitfinex","BTCUSD",1737591370557,0.09987487,103600.0,103590.0,0.20162399]
["bitfinex","BTCUSD",1737591371535,0.00334987,103600.0,103590.0,0.20162399]
["bitfinex","BTCUSD",1737591371693,0.09987487,103600.0,103590.0,0.19398399]
["bitfinex","BTCUSD",1737591372022,0.10083822,103600.0,103590.0,0.19398399]
["bitfinex","BTCUSD",1737591372333,0.00334987,103600.0,103590.0,0.20186399]
["bitfinex","BTCUSD",1737591372878,0.00431322,103600.0,103590.0,0.20186399]
["bitfinex","BTCUSD",1737591373133,0.10083822,103600.0,103590.0,0.20186399]
["bitfinex","BTCUSD",1737591374484,0.18363822,103600.0,103590.0,0.0079827]
["bitfinex","BTCUSD",1737591374862,0.18363822,103600.0,103590.0,0.20186399]
["bitfinex","BTCUSD",1737591375737,0.18363822,103600.0,103590.0,0.0001027]
["bitfinex","BTCUSD",1737591375948,0.18267487,103600.0,103590.0,0.0001027]
["bitfinex","BTCUSD",1737591376620,0.18363822,103600.0,103590.0,0.0001027]
["bitfinex","BTCUSD",1737591377202,0.18267487,103600.0,103590.0,0.0001027]
["bitfinex","BTCUSD",1737591379107,0.18363822,103600.0,103590.0,0.0001027]
["bitfinex","BTCUSD",1737591379808,0.18267487,103600.0,103590.0,0.0001027]
["bitfinex","BTCUSD",1737591380147,0.18363822,103600.0,103590.0,0.0001027]
["bitfinex","BTCUSD",1737591382285,0.18346595,103600.0,103590.0,0.0001027]
["bitfinex","BTCUSD",1737591383288,0.1825026,103600.0,103590.0,0.0966367]
["bitfinex","BTCUSD",1737591383490,0.18346595,103600.0,103590.0,0.19398399]
["bitfinex","BTCUSD",1737591384333,0.18346595,103600.0,103590.0,0.0001027]
["bitfinex","BTCUSD",1737591384334,0.1825026,103600.0,103590.0,0.0001027]
["bitfinex","BTCUSD",1737591385490,0.1825026,103600.0,103590.0,0.0966367]
["bitfinex","BTCUSD",1737591386102,0.18346595,103600.0,103590.0,0.0001027]
["bitfinex","BTCUSD",1737591386725,0.1825026,103600.0,103590.0,0.0001027]
["bitfinex","BTCUSD",1737591386883,0.1825026,103600.0,103590.0,0.0966367]
["bitfinex","BTCUSD",1737591387296,0.1825026,103600.0,103590.0,0.0001027]
["bitfinex","BTCUSD",1737591388383,0.1825026,103600.0,103590.0,0.0966367]
["bitfinex","BTCUSD",1737591388547,0.1825026,103600.0,103590.0,0.0001027]
["bitfinex","BTCUSD",1737591390641,0.18346595,103600.0,103590.0,0.0001027]
["bitfinex","BTCUSD",1737591394533,0.18346595,103600.0,103590.0,0.19398399]
["bitfinex","BTCUSD",1737591394534,0.0859776,103600.0,103590.0,0.19398399]
["bitfinex","BTCUSD",1737591394751,0.18346595,103600.0,103590.0,0.19398399]
["bitfinex","BTCUSD",1737591395426,0.1825026,103600.0,103590.0,0.19398399]
["bitfinex","BTCUSD",1737591396429,0.18346595,103600.0,103590.0,0.09744999]
["bitfinex","BTCUSD",1737591397053,0.18342595,103600.0,103590.0,0.09744999]
["bitfinex","BTCUSD",1737591398226,0.18342595,103600.0,103590.0,0.19398399]
["bitfinex","BTCUSD",1737591399102,0.18342595,103600.0,103590.0,0.09744999]
["bitfinex","BTCUSD",1737591399502,0.18342595,103600.0,103590.0,0.0001027]
["bitfinex","BTCUSD",1737591399952,0.1824626,103600.0,103590.0,0.0001027]
["bitfinex","BTCUSD",1737591400597,0.1824626,103600.0,103590.0,0.0966367]
["bitfinex","BTCUSD",1737591400799,0.18342595,103600.0,103590.0,0.0001027]
["bitfinex","BTCUSD",1737591400922,0.18342595,103600.0,103590.0,0.0966367]
["bitfinex","BTCUSD",1737591401996,0.08690095,103600.0,103590.0,0.0966367]
["bitfinex","BTCUSD",1737591402113,0.18342595,103600.0,103590.0,0.0966367]
["bitfinex","BTCUSD",1737591403612,0.08690095,103600.0,103590.0,0.0966367]
["bitfinex","BTCUSD",1737591403835,0.0031376,103600.0,103590.0,0.47419936]
["bitfinex","BTCUSD",1737591404037,0.0031376,103600.0,103590.0,0.55044381]
["bitfinex","BTCUSD",1737591404241,0.0846376,103600.0,103590.0,0.22412844]
["bitfinex","BTCUSD",1737591404630,0.0846376,103600.0,103590.0,0.19398399]
["bitfinex","BTCUSD",1737591405336,0.0846376,103600.0,103590.0,0.20170399]
["bitfinex","BTCUSD",1737591405986,0.18212595,103600.0,103590.0,0.20170399]
["bitfinex","BTCUSD",1737591408136,0.0846376,103600.0,103590.0,0.20170399]
["bitfinex","BTCUSD",1737591410636,0.0031376,103600.0,103590.0,0.30891936]
["bitfinex","BTCUSD",1737591410835,0.0031376,103600.0,103590.0,0.33191936]
["bitfinex","BTCUSD",1737591414048,0.0031376,103600.0,103590.0,0.22470399]
["bitfinex","BTCUSD",1737591415941,0.0031376,103600.0,103590.0,0.33191936]
["bitfinex","BTCUSD",1737591416560,0.0031376,103600.0,103590.0,0.34150385]
["bitfinex","BTCUSD",1737591416999,0.0031376,103600.0,103590.0,0.49150385]
["bitfinex","BTCUSD",1737591417151,0.0031376,103600.0,103590.0,0.5688436]
["bitfinex","BTCUSD",1737591418363,0.0031376,103600.0,103590.0,0.67605897]
["bitfinex","BTCUSD",1737591418608,0.0031376,103600.0,103590.0,0.73175897]
["bitfinex","BTCUSD",1737591418831,0.0031376,103600.0,103590.0,0.75175897]
["bitfinex","BTCUSD",1737591419232,0.0031376,103600.0,103590.0,0.74403897]
["bitfinex","BTCUSD",1737591419426,0.0021376,103600.0,103590.0,0.75219897]
["bitfinex","BTCUSD",1737591420035,0.0001376,103600.0,103590.0,0.75219897]
["bitfinex","BTCUSD",1737591420265,0.0001376,103600.0,103590.0,0.80319897]
["bitfinex","BTCUSD",1737591420411,0.0001376,103600.0,103590.0,0.6959836]
["bitfinex","BTCUSD",1737591420608,0.0001376,103600.0,103590.0,0.80319897]
["bitfinex","BTCUSD",1737591420922,0.0001376,103600.0,103590.0,0.6959836]
["bitfinex","BTCUSD",1737591421820,0.0001376,103600.0,103590.0,0.6959436]
["bitfinex","BTCUSD",1737591422020,0.0001376,103600.0,103590.0,0.38466823]
["bitfinex","BTCUSD",1737591422239,0.0776376,103600.0,103590.0,0.39282823]
["bitfinex","BTCUSD",1737591422434,0.0776376,103600.0,103590.0,0.24282823]
["bitfinex","BTCUSD",1737591422655,0.0776376,103600.0,103590.0,0.21268848]
["bitfinex","BTCUSD",1737591422858,0.0776376,103600.0,103590.0,0.36268848]
["bitfinex","BTCUSD",1737591423536,0.0776376,103600.0,103590.0,0.35310399]
["bitfinex","BTCUSD",1737591423735,0.1741626,103600.0,103590.0,0.24840999]
["bitfinex","BTCUSD",1737591423947,0.1741626,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591423948,0.22102595,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591424162,0.2200626,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591427042,0.2200626,103600.0,103590.0,6.27e-05]
["bitfinex","BTCUSD",1737591427457,0.2220626,103600.0,103590.0,6.27e-05]
["bitfinex","BTCUSD",1737591429071,0.2230626,103600.0,103590.0,6.27e-05]
["bitfinex","BTCUSD",1737591429631,0.5457626,103600.0,103590.0,6.27e-05]
["bitfinex","BTCUSD",1737591435094,0.5457626,103600.0,103590.0,0.09740999]
["bitfinex","BTCUSD",1737591435271,0.4492376,103600.0,103590.0,0.20210399]
["bitfinex","BTCUSD",1737591435477,0.4998626,103600.0,103590.0,0.20210399]
["bitfinex","BTCUSD",1737591435677,0.4998626,103600.0,103590.0,0.0082227]
["bitfinex","BTCUSD",1737591435678,0.4997426,103600.0,103590.0,0.0082227]
["bitfinex","BTCUSD",1737591435898,0.5472426,103600.0,103590.0,0.0082227]
["bitfinex","BTCUSD",1737591436766,0.5472426,103600.0,103590.0,6.27e-05]
["bitfinex","BTCUSD",1737591438745,0.33175797,103600.0,103590.0,6.27e-05]
["bitfinex","BTCUSD",1737591439099,0.2245426,103600.0,103590.0,6.27e-05]
["bitfinex","BTCUSD",1737591443733,0.23444117,103600.0,103590.0,6.27e-05]
["bitfinex","BTCUSD",1737591444144,0.36161654,103600.0,103590.0,6.27e-05]
["bitfinex","BTCUSD",1737591444373,0.25440117,103600.0,103590.0,6.27e-05]
["bitfinex","BTCUSD",1737591446985,0.45440117,103600.0,103590.0,6.27e-05]
["bitfinex","BTCUSD",1737591447331,0.60896383,103600.0,103590.0,6.27e-05]
["bitfinex","BTCUSD",1737591448165,0.60696383,103600.0,103590.0,6.27e-05]
["bitfinex","BTCUSD",1737591448370,0.60596383,103600.0,103590.0,6.27e-05]
["bitfinex","BTCUSD",1737591448500,0.61396383,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591448718,0.71431112,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591448927,0.61696383,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591449297,0.59700383,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591452287,0.61669001,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591454181,0.63665001,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591454390,0.61669001,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591455001,0.63665001,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591455194,0.52943464,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591455405,0.63665001,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591455603,0.33978846,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591455805,0.24244117,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591455983,0.39244117,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591456384,0.24244117,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591456947,0.39244117,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591457877,0.46240117,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591458076,0.47764022,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591458487,0.58485559,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591459247,0.68220288,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591460532,0.61224288,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591460737,0.90183288,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591462009,0.77937846,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591462419,0.88659383,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591470463,0.79933846,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591471753,0.70199117,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591472303,0.40703117,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591474387,0.48733117,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591475530,0.65990654,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591475731,0.55269117,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591478515,0.53273117,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591479027,0.95725383,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591479451,0.93729383,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591479644,1.03464112,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591480428,0.98464112,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591481674,0.90725383,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591481877,0.88729383,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591482655,0.90696701,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591484249,0.92692701,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591484440,0.80003846,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591484650,0.89738575,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591487156,0.68273117,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591487311,0.63733117,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591487531,0.55703117,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591488806,0.3971326,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591492318,0.5471326,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591492539,0.77587989,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591493599,0.88309526,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591493803,0.77587989,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591494426,0.92949526,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591494980,1.25219526,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591495893,1.36950255,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591496099,1.31950255,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591497092,0.97680255,103600.0,103590.0,0.0010627]
["bitfinex","BTCUSD",1737591499443,0.392334,103590.0,103580.0,8.5e-07]
["bitfinex","BTCUSD",1737591499645,0.219343,103580.0,103570.0,0.0173852]
["bitfinex","BTCUSD",1737591499822,0.71349566,103580.0,103570.0,0.0173852]
["bitfinex","BTCUSD",1737591501230,0.72149566,103580.0,103570.0,0.0183852]
["bitfinex","BTCUSD",1737591501441,0.75051501,103580.0,103570.0,0.0183852]
["bitfinex","BTCUSD",1737591501740,0.75051501,103580.0,103570.0,2e-07]
["bitfinex","BTCUSD",1737591501741,1.03073038,103580.0,103570.0,2e-07]
["bitfinex","BTCUSD",1737591501934,1.03073038,103580.0,103550.0,0.0001425]
["bitfinex","BTCUSD",1737591501935,1.110662,103560.0,103550.0,2e-07]
["bitfinex","BTCUSD",1737591502141,0.392371,103550.0,103540.0,0.0001425]
["bitfinex","BTCUSD",1737591502345,0.99373903,103550.0,103540.0,5e-07]
["bitfinex","BTCUSD",1737591502525,1.12065597,103550.0,103540.0,5e-07]
["bitfinex","BTCUSD",1737591502758,1.1449948,103550.0,103540.0,5e-07]
["bitfinex","BTCUSD",1737591503278,0.66968366,103550.0,103540.0,0.00050513]
["bitfinex","BTCUSD",1737591503487,0.81968366,103550.0,103540.0,0.00050513]
["bitfinex","BTCUSD",1737591503690,0.83688366,103550.0,103540.0,0.00050513]
["bitfinex","BTCUSD",1737591504027,0.89588366,103550.0,103540.0,0.00050513]
["bitfinex","BTCUSD",1737591504390,0.88688366,103550.0,103540.0,0.00050513]
["bitfinex","BTCUSD",1737591504598,0.93423095,103550.0,103540.0,0.00050513]
["bitfinex","BTCUSD",1737591505006,0.94123095,103550.0,103540.0,0.00050513]
["bitfinex","BTCUSD",1737591505418,0.9683361,103550.0,103540.0,0.00050513]
["bitfinex","BTCUSD",1737591505622,1.35401967,103550.0,103540.0,0.00050513]
["bitfinex","BTCUSD",1737591506067,1.32743328,103550.0,103540.0,0.00050513]
["bitfinex","BTCUSD",1737591506276,1.30032813,103550.0,103540.0,0.00050513]
["bitfinex","BTCUSD",1737591506486,1.36826185,103550.0,103540.0,0.00050513]
["bitfinex","BTCUSD",1737591506892,1.39126185,103550.0,103540.0,0.00050513]
["bitfinex","BTCUSD",1737591507155,1.36201661,103550.0,103540.0,0.00050513]
["bitfinex","BTCUSD",1737591507978,1.39232272,103550.0,103540.0,0.00050513]
["bitfinex","BTCUSD",1737591510494,1.45024272,103550.0,103540.0,0.00050513]
["bitfinex","BTCUSD",1737591512524,1.48889472,103550.0,103540.0,0.00050513]
["bitfinex","BTCUSD",1737591512880,2.35719472,103550.0,103540.0,0.00050513]
["bitfinex","BTCUSD",1737591513092,2.35719472,103550.0,103520.0,0.0002025]
["bitfinex","BTCUSD",1737591513093,0.17279,103530.0,103520.0,0.0002025]
["bitfinex","BTCUSD",1737591513291,0.76897474,103530.0,103520.0,0.0002025]
["bitfinex","BTCUSD",1737591513501,0.95213287,103530.0,103520.0,0.0002025]
["bitfinex","BTCUSD",1737591514720,0.97513287,103530.0,103520.0,0.0002025]
["bitfinex","BTCUSD",1737591514874,0.98213287,103530.0,103520.0,0.0002025]
["bitfinex","BTCUSD",1737591516051,0.99113287,103530.0,103520.0,0.0002025]
["bitfinex","BTCUSD",1737591516703,0.420909,103510.0,103500.0,0.078801]
["bitfinex","BTCUSD",1737591517062,1.12277885,103510.0,103500.0,3.7e-07]
["bitfinex","BTCUSD",1737591517259,1.12293043,103510.0,103500.0,3.7e-07]
["bitfinex","BTCUSD",1737591517474,2.02138496,103510.0,103500.0,3.7e-07]
["bitfinex","BTCUSD",1737591517675,1.96092432,103510.0,103500.0,3.7e-07]
["bitfinex","BTCUSD",1737591517974,1.85421376,103510.0,103500.0,3.7e-07]
["bitfinex","BTCUSD",1737591518128,1.85821376,103510.0,103500.0,0.00431409]
["bitfinex","BTCUSD",1737591518338,1.85821376,103510.0,103500.0,3.7e-07]
["bitfinex","BTCUSD",1737591518519,1.85821376,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591518520,1.85421376,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591518921,1.80382647,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591519147,1.74516647,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591519322,1.76512647,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591519584,1.74516647,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591519980,1.75481186,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591520156,1.85915915,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591522440,1.87911915,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591522648,1.85915915,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591522852,1.78177186,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591523050,1.76181186,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591523282,1.78177186,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591524158,1.71181186,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591524364,1.8982871,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591524661,1.8783271,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591525069,1.75093981,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591527173,1.63521186,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591527410,0.5623492,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591527666,0.4123492,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591527876,0.40270381,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591528081,0.40270381,103510.0,103500.0,0.10147587]
["bitfinex","BTCUSD",1737591528288,0.30609481,103510.0,103500.0,0.10147587]
["bitfinex","BTCUSD",1737591528491,0.71751855,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591528691,0.87351855,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591529120,0.86051855,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591529337,0.86351855,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591529525,0.86651855,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591529793,0.86351855,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591530002,0.86951855,103510.0,103500.0,0.00485787]
["bitfinex","BTCUSD",1737591530787,0.86951855,103510.0,103500.0,0.00500047]
["bitfinex","BTCUSD",1737591530989,0.86981801,103510.0,103500.0,0.00500047]
["bitfinex","BTCUSD",1737591532454,0.80056593,103510.0,103500.0,0.00500047]
["bitfinex","BTCUSD",1737591532855,0.75056593,103510.0,103500.0,0.00500047]
["bitfinex","BTCUSD",1737591533088,0.69335056,103510.0,103500.0,0.00500047]
["bitfinex","BTCUSD",1737591533295,0.59600327,103510.0,103500.0,0.00500047]
["bitfinex","BTCUSD",1737591533520,0.39600327,103510.0,103500.0,0.00014297]
["bitfinex","BTCUSD",1737591534098,0.49335056,103510.0,103500.0,0.00014297]
["bitfinex","BTCUSD",1737591534448,0.49335056,103510.0,103500.0,0.00497915]
["bitfinex","BTCUSD",1737591535269,0.39600327,103510.0,103500.0,0.06067915]
["bitfinex","BTCUSD",1737591536748,0.29939427,103510.0,103500.0,0.10787915]
["bitfinex","BTCUSD",1737591536959,0.04939427,103510.0,103500.0,0.30184444]
["bitfinex","BTCUSD",1737591537109,0.04939427,103510.0,103500.0,0.40905981]
["bitfinex","BTCUSD",1737591537663,0.04639427,103510.0,103500.0,0.40905981]
["bitfinex","BTCUSD",1737591537985,0.04839427,103510.0,103500.0,0.40905981]
["bitfinex","BTCUSD",1737591538182,0.04239427,103510.0,103500.0,0.40905981]
["bitfinex","BTCUSD",1737591538306,0.04239427,103510.0,103500.0,0.40422363]
["bitfinex","BTCUSD",1737591538506,0.04639427,103510.0,103500.0,0.40422363]
["bitfinex","BTCUSD",1737591538720,0.04639427,103510.0,103500.0,0.40904805]
["bitfinex","BTCUSD",1737591538721,0.04239427,103510.0,103500.0,0.40904805]
["bitfinex","BTCUSD",1737591538931,0.13900327,103510.0,103500.0,0.10786739]
["bitfinex","BTCUSD",1737591539132,0.13996662,103510.0,103500.0,0.20448539]
["bitfinex","BTCUSD",1737591539348,0.04239427,103510.0,103500.0,0.30183268]
["bitfinex","BTCUSD",1737591539547,0.04239427,103510.0,103500.0,0.40904805]
["bitfinex","BTCUSD",1737591539758,0.04039427,103510.0,103500.0,0.40904805]
["bitfinex","BTCUSD",1737591540028,0.04039427,103510.0,103500.0,0.30183268]
["bitfinex","BTCUSD",1737591540401,0.04039427,103510.0,103500.0,0.30283268]
["bitfinex","BTCUSD",1737591540610,0.13700327,103510.0,103500.0,0.30183268]
["bitfinex","BTCUSD",1737591540990,0.13800327,103510.0,103500.0,0.30183268]
["bitfinex","BTCUSD",1737591541196,0.04139427,103510.0,103500.0,0.30183268]
["bitfinex","BTCUSD",1737591541404,0.13896662,103510.0,103500.0,0.10786739]
["bitfinex","BTCUSD",1737591544434,0.13896662,103510.0,103500.0,0.20448539]
["bitfinex","BTCUSD",1737591545393,0.13896662,103510.0,103500.0,0.05216739]
["bitfinex","BTCUSD",1737591546208,0.13896662,103510.0,103500.0,0.00496739]
["bitfinex","BTCUSD",1737591547963,0.13896662,103510.0,103500.0,0.10158539]
["bitfinex","BTCUSD",1737591548303,0.13800327,103510.0,103500.0,0.10158539]
["bitfinex","BTCUSD",1737591548503,0.13896662,103510.0,103500.0,0.10158539]
["bitfinex","BTCUSD",1737591549326,0.13896662,103510.0,103500.0,0.00496739]
["bitfinex","BTCUSD",1737591549676,0.13896662,103510.0,103500.0,0.10158539]
["bitfinex","BTCUSD",1737591551609,0.04235762,103510.0,103500.0,0.10158539]
["bitfinex","BTCUSD",1737591551812,0.04139427,103510.0,103500.0,0.20880076]
["bitfinex","BTCUSD",1737591552024,0.04139427,103510.0,103500.0,0.36281416]
["bitfinex","BTCUSD",1737591552226,0.04139427,103510.0,103500.0,0.41114805]
["bitfinex","BTCUSD",1737591552669,0.04139427,103510.0,103500.0,0.43414805]
["bitfinex","BTCUSD",1737591553196,0.04139427,103510.0,103500.0,0.44203372]
["bitfinex","BTCUSD",1737591553397,0.00180427,103510.0,103500.0,0.59203372]
["bitfinex","BTCUSD",1737591553798,0.00180427,103510.0,103500.0,0.71924909]
["bitfinex","BTCUSD",1737591554403,0.00180427,103510.0,103500.0,0.59203372]
["bitfinex","BTCUSD",1737591554608,0.00180427,103510.0,103500.0,0.46181835]
["bitfinex","BTCUSD",1737591554988,0.00280427,103510.0,103500.0,0.46181835]
["bitfinex","BTCUSD",1737591555937,0.00180427,103510.0,103500.0,0.46181835]
["bitfinex","BTCUSD",1737591556146,0.00180427,103510.0,103500.0,0.46281835]
["bitfinex","BTCUSD",1737591558262,0.00180427,103510.0,103500.0,0.40711835]
["bitfinex","BTCUSD",1737591558463,0.00180427,103510.0,103500.0,0.51433372]
["bitfinex","BTCUSD",1737591559498,0.00180427,103510.0,103500.0,0.53733372]
["bitfinex","BTCUSD",1737591559701,0.00180427,103510.0,103500.0,0.59303372]
["bitfinex","BTCUSD",1737591560151,0.00180427,103510.0,103500.0,0.72024909]
["bitfinex","BTCUSD",1737591561307,0.00180427,103510.0,103500.0,0.59303372]
["bitfinex","BTCUSD",1737591562581,0.00180427,103510.0,103500.0,0.61303372]
["bitfinex","BTCUSD",1737591562791,0.00180427,103510.0,103500.0,0.77024909]
["bitfinex","BTCUSD",1737591563188,0.00180427,103510.0,103500.0,0.77987625]
["bitfinex","BTCUSD",1737591563393,0.00180427,103510.0,103500.0,0.67266088]
["bitfinex","BTCUSD",1737591563595,0.00180427,103510.0,103500.0,0.77987625]
["bitfinex","BTCUSD",1737591563900,0.00180427,103510.0,103500.0,0.67266088]
["bitfinex","BTCUSD",1737591564608,0.00180427,103510.0,103500.0,0.65266088]
["bitfinex","BTCUSD",1737591565021,0.00180427,103510.0,103500.0,0.49544551]
["bitfinex","BTCUSD",1737591565224,0.00180427,103510.0,103500.0,0.54544551]
["bitfinex","BTCUSD",1737591565401,0.00180427,103510.0,103500.0,0.49544551]
["bitfinex","BTCUSD",1737591565542,0.00180427,103510.0,103500.0,0.39044551]
["bitfinex","BTCUSD",1737591565754,0.00180427,103510.0,103500.0,0.39860551]
["bitfinex","BTCUSD",1737591566164,0.00180427,103510.0,103500.0,0.37560551]
["bitfinex","BTCUSD",1737591566829,0.00180427,103510.0,103500.0,0.48282088]
["bitfinex","BTCUSD",1737591568330,0.00180427,103510.0,103500.0,0.37560551]
["bitfinex","BTCUSD",1737591570852,0.00180427,103510.0,103500.0,0.36744551]
["bitfinex","BTCUSD",1737591571002,0.00180427,103510.0,103500.0,0.37560551]
["bitfinex","BTCUSD",1737591572141,0.00180427,103510.0,103500.0,0.4057405]
["bitfinex","BTCUSD",1737591575874,0.00180427,103510.0,103500.0,0.4047405]
["bitfinex","BTCUSD",1737591576432,0.00180427,103510.0,103500.0,0.4057405]
["bitfinex","BTCUSD",1737591576804,0.00080427,103510.0,103500.0,0.4047405]
["bitfinex","BTCUSD",1737591577684,0.00080427,103510.0,103500.0,0.37460551]
["bitfinex","BTCUSD",1737591578256,0.00080427,103510.0,103500.0,0.37560551]
["bitfinex","BTCUSD",1737591578814,0.08010427,103510.0,103500.0,0.37560551]
["bitfinex","BTCUSD",1737591580378,0.08010427,103510.0,103500.0,0.37460551]
["bitfinex","BTCUSD",1737591581330,0.08010427,103510.0,103500.0,0.36671984]
["bitfinex","BTCUSD",1737591581479,0.08010427,103510.0,103500.0,0.36771984]
["bitfinex","BTCUSD",1737591582058,0.08010427,103510.0,103500.0,0.36671984]
["bitfinex","BTCUSD",1737591582260,0.08110427,103510.0,103500.0,0.36671984]
["bitfinex","BTCUSD",1737591584104,0.00180427,103510.0,103500.0,0.36671984]
["bitfinex","BTCUSD",1737591584604,0.00180427,103510.0,103500.0,0.35855984]
["bitfinex","BTCUSD",1737591584822,0.00180427,103510.0,103500.0,0.36671984]
["bitfinex","BTCUSD",1737591585657,0.00180427,103510.0,103500.0,0.37463223]
["bitfinex","BTCUSD",1737591588581,0.22451327,103510.0,103500.0,0.37463223]
["bitfinex","BTCUSD",1737591588786,0.12790427,103510.0,103500.0,0.37463223]
["bitfinex","BTCUSD",1737591594486,0.08110427,103510.0,103500.0,0.37463223]
["bitfinex","BTCUSD",1737591596850,0.00180427,103510.0,103500.0,0.37463223]
["bitfinex","BTCUSD",1737591598137,0.22301327,103510.0,103500.0,0.03066694]
["bitfinex","BTCUSD",1737591598356,0.22301327,103510.0,103500.0,0.01768252]
["bitfinex","BTCUSD",1737591599380,0.22301327,103510.0,103500.0,0.11430052]
["bitfinex","BTCUSD",1737591599573,0.22301327,103510.0,103500.0,0.21164781]
["bitfinex","BTCUSD",1737591601656,0.22301327,103510.0,103500.0,0.20202065]
["bitfinex","BTCUSD",1737591602469,0.22301327,103510.0,103500.0,0.19410826]
["bitfinex","BTCUSD",1737591602824,0.22301327,103510.0,103500.0,0.00014297]
["bitfinex","BTCUSD",1737591604066,0.22301327,103510.0,103500.0,0.09676097]
["bitfinex","BTCUSD",1737591604269,0.22301327,103510.0,103500.0,0.00014297]
["bitfinex","BTCUSD",1737591606084,0.22301327,103510.0,103500.0,0.09676097]
["bitfinex","BTCUSD",1737591606283,0.22301327,103510.0,103500.0,0.00014297]
["bitfinex","BTCUSD",1737591608688,0.41144606,103510.0,103500.0,0.00014297]
["bitfinex","BTCUSD",1737591608887,0.72875335,103510.0,103500.0,0.00014297]
["bitfinex","BTCUSD",1737591609270,0.096627,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591609487,0.33130572,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591609697,0.33034237,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591610473,0.62024237,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591611073,0.62124237,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591611436,0.71858966,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591612408,0.78423014,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591612846,1.00419014,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591613293,1.03199461,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591613478,1.00419014,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591613685,0.99382776,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591613925,0.99282776,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591614122,1.00882776,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591615443,1.02878776,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591616865,1.35148776,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591617292,1.37101591,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591617494,1.35105591,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591617696,0.86132462,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591617903,0.851727,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591618118,0.529027,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591618273,0.482227,103490.0,103480.0,0.11298554]
["bitfinex","BTCUSD",1737591618472,0.3856,103490.0,103480.0,0.11298554]
["bitfinex","BTCUSD",1737591618724,0.3059,103490.0,103480.0,0.21033283]
["bitfinex","BTCUSD",1737591618872,0.2989,103490.0,103480.0,0.21129909]
["bitfinex","BTCUSD",1737591619075,0.2989,103490.0,103480.0,0.49923446]
["bitfinex","BTCUSD",1737591619273,0.3039,103490.0,103480.0,0.4982682]
["bitfinex","BTCUSD",1737591619838,0.2899,103490.0,103480.0,0.4982682]
["bitfinex","BTCUSD",1737591620071,0.2969,103490.0,103480.0,0.4982682]
["bitfinex","BTCUSD",1737591620278,0.2909,103490.0,103480.0,0.4982682]
["bitfinex","BTCUSD",1737591620649,0.2899,103490.0,103480.0,0.4982682]
["bitfinex","BTCUSD",1737591621237,0.2899,103490.0,103480.0,0.50260338]
["bitfinex","BTCUSD",1737591621439,0.2899,103490.0,103480.0,0.52260338]
["bitfinex","BTCUSD",1737591621662,0.2899,103490.0,103480.0,0.57840338]
["bitfinex","BTCUSD",1737591621861,0.2909,103490.0,103480.0,0.62840338]
["bitfinex","BTCUSD",1737591622281,0.2899,103490.0,103480.0,0.62840338]
["bitfinex","BTCUSD",1737591622461,0.2899,103490.0,103480.0,0.63829403]
["bitfinex","BTCUSD",1737591622658,0.2899,103490.0,103480.0,0.63929403]
["bitfinex","BTCUSD",1737591623539,0.270574,103490.0,103480.0,0.7465094]
["bitfinex","BTCUSD",1737591623747,0.07910642,103490.0,103480.0,1.1837168]
["bitfinex","BTCUSD",1737591623949,0.08664898,103510.0,103500.0,0.07]
["bitfinex","BTCUSD",1737591624162,0.04915645,103510.0,103500.0,0.6706652]
["bitfinex","BTCUSD",1737591624371,0.07529946,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737591624576,0.00029946,103550.0,103540.0,0.32046324]
["bitfinex","BTCUSD",1737591624779,0.00029946,103550.0,103540.0,0.2177351]
["bitfinex","BTCUSD",1737591624780,0.08623397,103550.0,103540.0,0.2177351]
["bitfinex","BTCUSD",1737591625905,0.08823397,103550.0,103540.0,0.2177351]
["bitfinex","BTCUSD",1737591627380,0.09223397,103550.0,103540.0,0.2177351]
["bitfinex","BTCUSD",1737591628313,0.09023397,103550.0,103540.0,0.2177351]
["bitfinex","BTCUSD",1737591628518,0.09123397,103550.0,103540.0,0.2177351]
["bitfinex","BTCUSD",1737591628885,0.18280497,103550.0,103540.0,0.02380681]
["bitfinex","BTCUSD",1737591629084,0.25876832,103550.0,103540.0,0.00453764]
["bitfinex","BTCUSD",1737591629287,0.25980497,103550.0,103540.0,0.00453764]
["bitfinex","BTCUSD",1737591629490,0.25880497,103550.0,103540.0,0.00453764]
["bitfinex","BTCUSD",1737591629688,0.28008583,103550.0,103540.0,0.00453764]
["bitfinex","BTCUSD",1737591629899,0.32618583,103550.0,103540.0,0.00453764]
["bitfinex","BTCUSD",1737591630102,0.32518583,103550.0,103540.0,0.00453764]
["bitfinex","BTCUSD",1737591630298,0.32918583,103550.0,103540.0,0.00453764]
["bitfinex","BTCUSD",1737591630900,0.61791583,103550.0,103540.0,0.00453764]
["bitfinex","BTCUSD",1737591631132,0.61891583,103550.0,103540.0,0.00453764]
["bitfinex","BTCUSD",1737591631665,0.61791583,103550.0,103540.0,0.00453764]
["bitfinex","BTCUSD",1737591632039,0.61691583,103550.0,103540.0,0.00453764]
["bitfinex","BTCUSD",1737591632269,0.62391583,103550.0,103540.0,0.00453764]
["bitfinex","BTCUSD",1737591632464,0.62391583,103550.0,103540.0,5.041e-05]
["bitfinex","BTCUSD",1737591633030,0.51670046,103550.0,103540.0,5.041e-05]
["bitfinex","BTCUSD",1737591633238,0.51670046,103550.0,103540.0,0.10726578]
["bitfinex","BTCUSD",1737591633907,0.51670046,103550.0,103540.0,5.041e-05]
["bitfinex","BTCUSD",1737591635698,0.51670046,103550.0,103540.0,0.09663141]
["bitfinex","BTCUSD",1737591635900,0.51670046,103550.0,103540.0,5.041e-05]
["bitfinex","BTCUSD",1737591636547,0.50970046,103550.0,103540.0,5.041e-05]
["bitfinex","BTCUSD",1737591636927,0.51070046,103550.0,103540.0,5.041e-05]
["bitfinex","BTCUSD",1737591637312,0.51270046,103550.0,103540.0,5.041e-05]
["bitfinex","BTCUSD",1737591639465,1.00757041,103550.0,103540.0,5.041e-05]
["bitfinex","BTCUSD",1737591639697,0.078,103510.0,103500.0,0.41633054]
["bitfinex","BTCUSD",1737591639905,0.528029,103520.0,103500.0,0.70690483]
["bitfinex","BTCUSD",1737591640319,0.334814,103520.0,103510.0,0.09734729]
["bitfinex","BTCUSD",1737591640725,0.624544,103520.0,103510.0,0.09734729]
["bitfinex","BTCUSD",1737591640870,0.62468936,103520.0,103510.0,0.09734729]
["bitfinex","BTCUSD",1737591641678,0.62468936,103520.0,103510.0,0.09834729]
["bitfinex","BTCUSD",1737591642544,0.62468936,103520.0,103510.0,0.19495629]
["bitfinex","BTCUSD",1737591643363,0.62468936,103520.0,103510.0,0.09834729]
["bitfinex","BTCUSD",1737591646052,0.62468936,103520.0,103510.0,0.09848979]
["bitfinex","BTCUSD",1737591649494,0.62468936,103520.0,103510.0,0.0011425]
["bitfinex","BTCUSD",1737591650749,0.70768936,103520.0,103510.0,0.0011425]
["bitfinex","BTCUSD",1737591651587,0.70768936,103520.0,103510.0,0.0001425]
["bitfinex","BTCUSD",1737591651926,0.71468936,103520.0,103510.0,0.0001425]
["bitfinex","BTCUSD",1737591652332,0.70768936,103520.0,103510.0,0.0001425]
["bitfinex","BTCUSD",1737591652551,0.71168936,103520.0,103510.0,0.0001425]
["bitfinex","BTCUSD",1737591652762,0.71144936,103520.0,103510.0,0.0001425]
["bitfinex","BTCUSD",1737591653703,0.71344936,103520.0,103510.0,0.0001425]
["bitfinex","BTCUSD",1737591654896,0.72326697,103520.0,103510.0,0.0001425]
["bitfinex","BTCUSD",1737591658467,0.7791741,103520.0,103510.0,0.0001425]
["bitfinex","BTCUSD",1737591658874,0.71726697,103520.0,103510.0,0.0001425]
["bitfinex","BTCUSD",1737591659080,0.72026697,103520.0,103510.0,0.0001425]
["bitfinex","BTCUSD",1737591659300,0.72726697,103520.0,103510.0,0.0001425]
["bitfinex","BTCUSD",1737591664125,1.08182963,103520.0,103510.0,0.0001425]
["bitfinex","BTCUSD",1737591664544,1.17478963,103520.0,103510.0,0.0001425]
["bitfinex","BTCUSD",1737591664749,0.227127,103490.0,103480.0,0.01732135]
["bitfinex","BTCUSD",1737591664958,0.51651321,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591665525,0.66651321,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591665746,0.72682909,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591665906,0.84004446,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591666117,0.67251321,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591666580,0.77972858,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591666783,0.67251321,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591667207,0.52251321,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591667423,0.52251321,103490.0,103480.0,0.11369583]
["bitfinex","BTCUSD",1737591668997,0.52251321,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591669206,0.6198605,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591669411,0.62972858,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591669619,0.77972858,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591670022,0.87707587,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591670265,0.90794592,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591670677,0.87707587,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591671062,0.87107587,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591671205,0.87807587,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591671445,0.88007587,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591671845,0.87807587,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591672105,0.88107587,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591672817,0.97842316,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591673956,0.98808524,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591674355,1.04985206,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591676188,0.81439263,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591676390,0.78352258,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591678135,0.68617529,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591678538,0.79339066,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591678743,0.91373795,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591678943,1.14281206,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591679360,1.11191529,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591679564,1.14281206,103490.0,103480.0,0.01634854]
["bitfinex","BTCUSD",1737591680682,0.096637,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591680891,0.53189306,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591681101,0.64348434,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591681285,0.82065971,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591681532,0.69348434,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591681751,0.515267,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591681960,0.53131743,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591682164,0.68131743,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591682776,0.53131743,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591683188,0.48481743,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591683400,0.58216472,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591683605,0.47581743,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591684019,0.48281743,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591684240,0.47581743,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591684691,0.47881743,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591686614,0.52656382,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591687060,0.47881743,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591687668,0.5860328,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591687880,0.61690285,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591688102,0.50968748,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591688294,0.65968748,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591688705,0.75703477,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591688909,0.65968748,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591689365,0.62881743,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591693485,0.39641743,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591693694,0.39641743,103480.0,103470.0,0.20400387]
["bitfinex","BTCUSD",1737591693898,0.29978043,103480.0,103470.0,0.30135116]
["bitfinex","BTCUSD",1737591694304,0.29978043,103480.0,103470.0,0.40856653]
["bitfinex","BTCUSD",1737591694526,0.29678043,103480.0,103470.0,0.57856653]
["bitfinex","BTCUSD",1737591694739,0.28978043,103480.0,103470.0,0.65976653]
["bitfinex","BTCUSD",1737591694954,0.29578043,103480.0,103470.0,0.65976653]
["bitfinex","BTCUSD",1737591695149,0.29578043,103480.0,103470.0,0.66767892]
["bitfinex","BTCUSD",1737591695347,0.29578043,103480.0,103470.0,0.69775806]
["bitfinex","BTCUSD",1737591696237,0.29178043,103480.0,103470.0,0.69775806]
["bitfinex","BTCUSD",1737591696410,0.28978043,103480.0,103470.0,0.36020818]
["bitfinex","BTCUSD",1737591696588,0.29078043,103480.0,103470.0,0.48742355]
["bitfinex","BTCUSD",1737591697049,0.29078043,103480.0,103470.0,0.46742355]
["bitfinex","BTCUSD",1737591697252,0.29078043,103480.0,103470.0,0.49042355]
["bitfinex","BTCUSD",1737591697700,0.29078043,103480.0,103470.0,0.21420818]
["bitfinex","BTCUSD",1737591697900,0.29078043,103480.0,103470.0,0.21868821]
["bitfinex","BTCUSD",1737591698097,0.29078043,103480.0,103470.0,0.32590358]
["bitfinex","BTCUSD",1737591698722,0.29078043,103480.0,103470.0,0.31326355]
["bitfinex","BTCUSD",1737591698935,0.29078043,103480.0,103470.0,0.33326355]
["bitfinex","BTCUSD",1737591699353,0.28978043,103480.0,103470.0,0.48026355]
["bitfinex","BTCUSD",1737591699564,0.28978043,103480.0,103470.0,0.46126355]
["bitfinex","BTCUSD",1737591699757,0.28978043,103480.0,103470.0,0.46226355]
["bitfinex","BTCUSD",1737591699957,0.28978043,103480.0,103470.0,0.46026355]
["bitfinex","BTCUSD",1737591700133,0.29078043,103480.0,103470.0,0.46226355]
["bitfinex","BTCUSD",1737591700340,0.29078043,103480.0,103470.0,0.20404818]
["bitfinex","BTCUSD",1737591700753,0.38741743,103480.0,103470.0,0.20404818]
["bitfinex","BTCUSD",1737591700954,0.29078043,103480.0,103470.0,0.20504818]
["bitfinex","BTCUSD",1737591701410,0.29078043,103480.0,103470.0,0.20404818]
["bitfinex","BTCUSD",1737591702319,0.38741743,103480.0,103470.0,0.20404818]
["bitfinex","BTCUSD",1737591702491,0.38641743,103480.0,103470.0,0.20204818]
["bitfinex","BTCUSD",1737591702672,0.28978043,103480.0,103470.0,0.20404818]
["bitfinex","BTCUSD",1737591703152,0.28978043,103480.0,103470.0,0.31126355]
["bitfinex","BTCUSD",1737591703356,0.28978043,103480.0,103470.0,0.20504818]
["bitfinex","BTCUSD",1737591703563,0.38641743,103480.0,103470.0,0.20504818]
["bitfinex","BTCUSD",1737591703730,0.28978043,103480.0,103470.0,0.20504818]
["bitfinex","BTCUSD",1737591704983,0.28978043,103480.0,103470.0,0.31226355]
["bitfinex","BTCUSD",1737591705326,0.28978043,103480.0,103470.0,0.20504818]
["bitfinex","BTCUSD",1737591705904,0.29007968,103480.0,103470.0,0.20504818]
["bitfinex","BTCUSD",1737591706111,0.38671668,103480.0,103470.0,0.20504818]
["bitfinex","BTCUSD",1737591706601,0.29007968,103480.0,103470.0,0.20504818]
["bitfinex","BTCUSD",1737591707958,0.29007968,103480.0,103470.0,0.31322989]
["bitfinex","BTCUSD",1737591708203,0.29007968,103480.0,103470.0,0.31226355]
["bitfinex","BTCUSD",1737591708418,0.29007968,103480.0,103470.0,0.20504818]
["bitfinex","BTCUSD",1737591709148,0.28507968,103480.0,103470.0,0.20504818]
["bitfinex","BTCUSD",1737591715330,0.28507968,103480.0,103470.0,0.10840218]
["bitfinex","BTCUSD",1737591715331,0.46441668,103480.0,103470.0,0.10840218]
["bitfinex","BTCUSD",1737591715956,0.46441668,103480.0,103470.0,0.20504818]
["bitfinex","BTCUSD",1737591716313,0.46441668,103480.0,103470.0,0.10840218]
["bitfinex","BTCUSD",1737591718920,0.46441668,103480.0,103470.0,0.01105489]
["bitfinex","BTCUSD",1737591719093,0.50951668,103480.0,103470.0,0.01105489]
["bitfinex","BTCUSD",1737591719317,0.61673205,103480.0,103470.0,0.01105489]
["bitfinex","BTCUSD",1737591719895,0.71407934,103480.0,103470.0,0.01105489]
["bitfinex","BTCUSD",1737591720099,0.61673205,103480.0,103470.0,0.01105489]
["bitfinex","BTCUSD",1737591720915,0.76673205,103480.0,103470.0,0.0031425]
["bitfinex","BTCUSD",1737591721158,0.91407934,103480.0,103470.0,0.0031425]
["bitfinex","BTCUSD",1737591721403,1.06425471,103480.0,103470.0,0.0021425]
["bitfinex","BTCUSD",1737591721619,0.95903934,103480.0,103470.0,0.0021425]
["bitfinex","BTCUSD",1737591721847,1.05638663,103480.0,103470.0,0.0021425]
["bitfinex","BTCUSD",1737591722089,1.05638663,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591722531,1.06038663,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591723941,1.09125668,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591724699,1.06038663,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591725444,1.14947309,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591726276,1.18983632,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591726781,1.20944897,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591727218,1.20544897,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591727553,1.20344897,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737591727695,0.51157674,103470.0,103460.0,0.0154904]
["bitfinex","BTCUSD",1737591727883,1.02287241,103470.0,103460.0,0.0154904]
["bitfinex","BTCUSD",1737591728091,1.06177241,103470.0,103460.0,0.0154904]
["bitfinex","BTCUSD",1737591728509,1.08173241,103470.0,103460.0,0.0154904]
["bitfinex","BTCUSD",1737591729219,1.48447241,103470.0,103460.0,0.0154904]
["bitfinex","BTCUSD",1737591729421,1.49147241,103470.0,103460.0,0.0154904]
["bitfinex","BTCUSD",1737591729632,1.50047241,103470.0,103460.0,0.0154904]
["bitfinex","BTCUSD",1737591730316,1.50047241,103470.0,103430.0,0.00111531]
["bitfinex","BTCUSD",1737591730317,0.2775,103440.0,103430.0,0.00111531]
["bitfinex","BTCUSD",1737591730486,0.82813537,103440.0,103430.0,0.0001425]
["bitfinex","BTCUSD",1737591730752,0.86703537,103440.0,103430.0,0.0001425]
["bitfinex","BTCUSD",1737591731146,0.697804,103440.0,103430.0,0.0001425]
["bitfinex","BTCUSD",1737591731347,0.80501937,103440.0,103430.0,0.0001425]
["bitfinex","BTCUSD",1737591731767,0.096683,103430.0,103410.0,0.49569294]
["bitfinex","BTCUSD",1737591731976,0.57479,103430.0,103410.0,0.59304023]
["bitfinex","BTCUSD",1737591732186,0.768167,103430.0,103410.0,0.59304023]
["bitfinex","BTCUSD",1737591732395,0.768167,103430.0,103420.0,0.19500715]
["bitfinex","BTCUSD",1737591732396,0.28473,103430.0,103420.0,0.19500715]
["bitfinex","BTCUSD",1737591732530,0.28473,103430.0,103420.0,0.19404029]
["bitfinex","BTCUSD",1737591733785,0.28473,103430.0,103420.0,0.32612246]
["bitfinex","BTCUSD",1737591734021,0.28473,103430.0,103420.0,0.33419566]
["bitfinex","BTCUSD",1737591734243,0.28473,103430.0,103420.0,0.22698029]
["bitfinex","BTCUSD",1737591734491,0.28473,103430.0,103420.0,0.56815566]
["bitfinex","BTCUSD",1737591734701,0.28473,103430.0,103420.0,0.57719566]
["bitfinex","BTCUSD",1737591734911,0.28473,103430.0,103420.0,0.57849566]
["bitfinex","BTCUSD",1737591735051,0.28473,103430.0,103420.0,0.59112716]
["bitfinex","BTCUSD",1737591735452,0.26183,103430.0,103420.0,0.59112716]
["bitfinex","BTCUSD",1737591735659,0.00014609,103440.0,103430.0,0.339683]
["bitfinex","BTCUSD",1737591735865,0.0979016,103480.0,103460.0,0.289949]
["bitfinex","BTCUSD",1737591736070,0.58126722,103480.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737591736280,0.58030387,103480.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737591736480,0.61920387,103480.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737591737176,0.62020387,103480.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737591737497,0.289956,103470.0,103450.0,0.30924917]
["bitfinex","BTCUSD",1737591737701,0.096654,103470.0,103460.0,0.19400229]
["bitfinex","BTCUSD",1737591737902,0.28994,103470.0,103460.0,0.19400229]
["bitfinex","BTCUSD",1737591738105,0.386586,103470.0,103460.0,0.19400229]
["bitfinex","BTCUSD",1737591738512,0.28994,103470.0,103460.0,0.19496873]
["bitfinex","BTCUSD",1737591738687,0.28994,103470.0,103460.0,0.30121766]
["bitfinex","BTCUSD",1737591739198,0.28994,103470.0,103460.0,0.19400229]
["bitfinex","BTCUSD",1737591739396,0.386586,103470.0,103460.0,0.19400229]
["bitfinex","BTCUSD",1737591739606,0.28994,103470.0,103460.0,0.19400229]
["bitfinex","BTCUSD",1737591740063,0.386586,103470.0,103460.0,0.19400229]
["bitfinex","BTCUSD",1737591740257,0.387586,103470.0,103460.0,0.19400229]
["bitfinex","BTCUSD",1737591741464,0.29094,103470.0,103460.0,0.19400229]
["bitfinex","BTCUSD",1737591741840,0.387586,103470.0,103460.0,0.19400229]
["bitfinex","BTCUSD",1737591742230,0.29094,103470.0,103460.0,0.19400229]
["bitfinex","BTCUSD",1737591742586,0.387586,103470.0,103460.0,0.19400229]
["bitfinex","BTCUSD",1737591744098,0.387586,103470.0,103460.0,0.20190384]
["bitfinex","BTCUSD",1737591744724,0.29094,103470.0,103460.0,0.20190384]
["bitfinex","BTCUSD",1737591746765,0.387586,103470.0,103460.0,0.20190384]
["bitfinex","BTCUSD",1737591748155,0.29094,103470.0,103460.0,0.31008563]
["bitfinex","BTCUSD",1737591748352,0.29094,103470.0,103460.0,0.32911921]
["bitfinex","BTCUSD",1737591749013,0.29094,103470.0,103460.0,0.47911921]
["bitfinex","BTCUSD",1737591749386,0.28994,103470.0,103460.0,0.50211921]
["bitfinex","BTCUSD",1737591751337,0.28994,103470.0,103460.0,0.521164]
["bitfinex","BTCUSD",1737591751514,0.29094,103470.0,103460.0,0.521164]
["bitfinex","BTCUSD",1737591752138,0.29194,103470.0,103460.0,0.521164]
["bitfinex","BTCUSD",1737591752717,0.29194,103470.0,103460.0,0.45911921]
["bitfinex","BTCUSD",1737591753182,0.29194,103470.0,103460.0,0.4687146]
["bitfinex","BTCUSD",1737591753500,0.29223925,103470.0,103460.0,0.35190384]
["bitfinex","BTCUSD",1737591753684,0.29223925,103470.0,103460.0,0.36138384]
["bitfinex","BTCUSD",1737591754112,0.29223925,103470.0,103460.0,0.46859921]
["bitfinex","BTCUSD",1737591754672,0.29223925,103470.0,103460.0,0.45911921]
["bitfinex","BTCUSD",1737591754883,0.29223925,103470.0,103460.0,0.46859921]
["bitfinex","BTCUSD",1737591756649,0.29223925,103470.0,103460.0,0.36138384]
["bitfinex","BTCUSD",1737591756851,0.29223925,103470.0,103460.0,0.20190384]
["bitfinex","BTCUSD",1737591758335,0.29023925,103470.0,103460.0,0.20190384]
["bitfinex","BTCUSD",1737591758676,0.29123925,103470.0,103460.0,0.20190384]
["bitfinex","BTCUSD",1737591761459,0.29123925,103470.0,103460.0,0.20168357]
["bitfinex","BTCUSD",1737591766701,0.38788525,103470.0,103460.0,0.20168357]
["bitfinex","BTCUSD",1737591766904,0.29123925,103470.0,103460.0,0.20168357]
["bitfinex","BTCUSD",1737591767757,0.29123925,103470.0,103460.0,0.19378202]
["bitfinex","BTCUSD",1737591777231,0.29123925,103470.0,103460.0,0.19392452]
["bitfinex","BTCUSD",1737591785736,0.38788525,103470.0,103460.0,0.19392452]
["bitfinex","BTCUSD",1737591785939,0.29123925,103470.0,103460.0,0.19392452]
["bitfinex","BTCUSD",1737591787775,0.38788525,103470.0,103460.0,0.19392452]
["bitfinex","BTCUSD",1737591787983,0.46658525,103470.0,103460.0,0.09726952]
["bitfinex","BTCUSD",1737591788194,0.62280062,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737591788815,0.51558525,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737591789903,0.51458525,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737591790155,0.51558525,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737591793123,0.51458525,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737591793329,0.51858525,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737591793877,0.52058525,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737591794075,0.53029766,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737591794281,0.52058525,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737591795563,0.52058525,103470.0,103460.0,0.19414479]
["bitfinex","BTCUSD",1737591795734,0.52058525,103470.0,103460.0,0.09748979]
["bitfinex","BTCUSD",1737591795935,0.51858525,103470.0,103460.0,0.09748979]
["bitfinex","BTCUSD",1737591796118,0.51458525,103470.0,103460.0,0.09748979]
["bitfinex","BTCUSD",1737591796313,0.51558525,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737591796557,0.62180062,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737591796793,0.8409792,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737591796983,0.8419792,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737591797782,0.8409792,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737591797957,0.8449792,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737591799112,0.77580062,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737591799268,0.77780062,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737591799466,0.87514791,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737591799783,0.98236328,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737591799997,0.87514791,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737591800310,1.12267057,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737591800513,0.370865,103450.0,103440.0,0.0001425]
["bitfinex","BTCUSD",1737591800669,0.86536766,103450.0,103440.0,0.0001425]
["bitfinex","BTCUSD",1737591800870,0.94722766,103450.0,103440.0,0.0001425]
["bitfinex","BTCUSD",1737591801070,1.04457495,103450.0,103440.0,0.0001425]
["bitfinex","BTCUSD",1737591801275,0.393883,103430.0,103420.0,0.08620728]
["bitfinex","BTCUSD",1737591801491,0.95834566,103430.0,103420.0,0.08620728]
["bitfinex","BTCUSD",1737591801695,0.93838566,103430.0,103420.0,0.00810728]
["bitfinex","BTCUSD",1737591801898,0.90834566,103430.0,103420.0,0.00810728]
["bitfinex","BTCUSD",1737591802215,1.01760404,103430.0,103420.0,0.00810728]
["bitfinex","BTCUSD",1737591802427,0.66842409,103420.0,103410.0,0.0001426]
["bitfinex","BTCUSD",1737591802629,1.16292675,103420.0,103410.0,0.00064741]
["bitfinex","BTCUSD",1737591802777,1.20182675,103420.0,103410.0,0.00064741]
["bitfinex","BTCUSD",1737591803023,1.27959026,103420.0,103410.0,0.00064741]
["bitfinex","BTCUSD",1737591803224,1.15886675,103420.0,103410.0,0.00064741]
["bitfinex","BTCUSD",1737591803476,1.20964019,103420.0,103410.0,0.00064741]
["bitfinex","BTCUSD",1737591803650,1.14695566,103420.0,103410.0,0.00064741]
["bitfinex","BTCUSD",1737591803900,1.17095566,103420.0,103410.0,0.00064741]
["bitfinex","BTCUSD",1737591804104,1.20282675,103420.0,103410.0,0.00064741]
["bitfinex","BTCUSD",1737591804280,1.26830295,103420.0,103410.0,0.00064741]
["bitfinex","BTCUSD",1737591804487,0.413862,103410.0,103400.0,0.0887897]
["bitfinex","BTCUSD",1737591804729,0.92027575,103410.0,103400.0,0.0887897]
["bitfinex","BTCUSD",1737591804946,0.86540466,103410.0,103400.0,0.0887897]
["bitfinex","BTCUSD",1737591805397,0.76805737,103410.0,103400.0,0.0887897]
["bitfinex","BTCUSD",1737591805832,0.510842,103410.0,103400.0,0.1855007]
["bitfinex","BTCUSD",1737591806040,0.510842,103410.0,103400.0,0.0887897]
["bitfinex","BTCUSD",1737591806041,0.511842,103410.0,103400.0,0.0887897]
["bitfinex","BTCUSD",1737591806696,0.511842,103410.0,103400.0,0.00197826]
["bitfinex","BTCUSD",1737591807313,0.387642,103410.0,103400.0,0.09868926]
["bitfinex","BTCUSD",1737591807515,0.29094,103410.0,103400.0,0.09868926]
["bitfinex","BTCUSD",1737591807730,0.387642,103410.0,103400.0,0.00197826]
["bitfinex","BTCUSD",1737591807911,0.387642,103410.0,103400.0,0.09868926]
["bitfinex","BTCUSD",1737591808082,0.29094,103410.0,103400.0,0.19603655]
["bitfinex","BTCUSD",1737591808858,0.29094,103410.0,103400.0,0.30421889]
["bitfinex","BTCUSD",1737591809072,0.29094,103410.0,103400.0,0.19603655]
["bitfinex","BTCUSD",1737591809273,0.28994,103410.0,103400.0,0.19603655]
["bitfinex","BTCUSD",1737591809478,0.28994,103410.0,103400.0,0.20487015]
["bitfinex","BTCUSD",1737591810152,0.28994,103410.0,103400.0,0.22487015]
["bitfinex","BTCUSD",1737591810351,0.28994,103410.0,103400.0,0.49011856]
["bitfinex","BTCUSD",1737591811145,0.28994,103410.0,103400.0,0.47011856]
["bitfinex","BTCUSD",1737591812007,0.28994,103410.0,103400.0,0.49011856]
["bitfinex","BTCUSD",1737591812437,0.28994,103410.0,103400.0,0.54011856]
["bitfinex","BTCUSD",1737591812643,0.28994,103410.0,103400.0,0.74873393]
["bitfinex","BTCUSD",1737591812862,0.28994,103410.0,103400.0,0.75743393]
["bitfinex","BTCUSD",1737591813489,0.23192,103410.0,103400.0,0.75743393]
["bitfinex","BTCUSD",1737591813691,0.23292,103410.0,103400.0,0.65021856]
["bitfinex","BTCUSD",1737591813893,0.23192,103410.0,103400.0,0.75743393]
["bitfinex","BTCUSD",1737591814191,0.23292,103410.0,103400.0,0.75743393]
["bitfinex","BTCUSD",1737591814750,0.23292,103410.0,103400.0,0.7700355]
["bitfinex","BTCUSD",1737591815371,0.0355708,103410.0,103400.0,0.9929355]
["bitfinex","BTCUSD",1737591815558,0.01607731,103410.0,103400.0,0.9929355]
["bitfinex","BTCUSD",1737591815735,0.01607731,103410.0,103400.0,1.00242771]
["bitfinex","BTCUSD",1737591815936,0.01707731,103410.0,103400.0,1.00442771]
["bitfinex","BTCUSD",1737591816180,6.9e-07,103420.0,103410.0,0.340002]
["bitfinex","BTCUSD",1737591816387,0.17699369,103420.0,103410.0,0.09734729]
["bitfinex","BTCUSD",1737591816533,0.146002,103410.0,103400.0,0.00397826]
["bitfinex","BTCUSD",1737591816740,0.0503,103410.0,103400.0,0.10132555]
["bitfinex","BTCUSD",1737591816949,0.437092,103410.0,103400.0,0.10132555]
["bitfinex","BTCUSD",1737591817171,0.34139,103410.0,103400.0,0.20203655]
["bitfinex","BTCUSD",1737591817347,0.438092,103410.0,103400.0,0.10532555]
["bitfinex","BTCUSD",1737591817547,0.437092,103410.0,103400.0,0.19803655]
["bitfinex","BTCUSD",1737591818853,0.436092,103410.0,103400.0,0.19703655]
["bitfinex","BTCUSD",1737591820028,0.33939,103410.0,103400.0,0.19703655]
["bitfinex","BTCUSD",1737591820212,0.436092,103410.0,103400.0,0.19703655]
["bitfinex","BTCUSD",1737591821023,0.436092,103410.0,103400.0,0.20491533]
["bitfinex","BTCUSD",1737591821372,0.33939,103410.0,103400.0,0.20491533]
["bitfinex","BTCUSD",1737591821582,0.436092,103410.0,103400.0,0.20491533]
["bitfinex","BTCUSD",1737591821777,0.33939,103410.0,103400.0,0.2241845]
["bitfinex","BTCUSD",1737591823300,0.33968946,103410.0,103400.0,0.2241845]
["bitfinex","BTCUSD",1737591823508,0.43639146,103410.0,103400.0,0.2241845]
["bitfinex","BTCUSD",1737591824104,0.43639146,103410.0,103400.0,0.09734729]
["bitfinex","BTCUSD",1737591824334,0.43639146,103410.0,103400.0,0.19405829]
["bitfinex","BTCUSD",1737591825515,0.33968946,103410.0,103400.0,0.19405829]
["bitfinex","BTCUSD",1737591825713,0.29038946,103410.0,103400.0,0.19502527]
["bitfinex","BTCUSD",1737591825914,0.29038946,103410.0,103400.0,0.21502527]
["bitfinex","BTCUSD",1737591826124,0.29038946,103410.0,103400.0,0.21405829]
["bitfinex","BTCUSD",1737591827243,0.29038946,103410.0,103400.0,0.19405829]
["bitfinex","BTCUSD",1737591827608,0.29038946,103410.0,103400.0,0.36405829]
["bitfinex","BTCUSD",1737591829141,0.29038946,103410.0,103400.0,0.37666555]
["bitfinex","BTCUSD",1737591829873,0.32928946,103410.0,103400.0,0.53388092]
["bitfinex","BTCUSD",1737591830074,0.32928946,103410.0,103400.0,0.55688092]
["bitfinex","BTCUSD",1737591831363,0.32928946,103410.0,103400.0,0.56088092]
["bitfinex","BTCUSD",1737591831790,0.32928946,103410.0,103400.0,0.56288092]
["bitfinex","BTCUSD",1737591832265,0.32928946,103410.0,103400.0,0.59171853]
["bitfinex","BTCUSD",1737591833455,0.32928946,103410.0,103400.0,0.57911127]
["bitfinex","BTCUSD",1737591835478,0.32928946,103410.0,103400.0,0.4582959]
["bitfinex","BTCUSD",1737591835888,0.65690683,103410.0,103400.0,0.10334729]
["bitfinex","BTCUSD",1737591836087,0.54969146,103410.0,103400.0,0.10334729]
["bitfinex","BTCUSD",1737591836245,0.54969146,103410.0,103400.0,0.006]
["bitfinex","BTCUSD",1737591836450,0.65690683,103410.0,103400.0,0.006]
["bitfinex","BTCUSD",1737591836672,0.54969146,103410.0,103400.0,0.006]
["bitfinex","BTCUSD",1737591837289,0.65690683,103410.0,103400.0,0.006]
["bitfinex","BTCUSD",1737591837487,0.54969146,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1737591837831,0.65790683,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1737591838235,0.56120483,103410.0,103390.0,0.0001426]
["bitfinex","BTCUSD",1737591838580,0.17277435,103400.0,103390.0,0.0127637]
["bitfinex","BTCUSD",1737591838754,0.46286435,103400.0,103390.0,0.0127637]
["bitfinex","BTCUSD",1737591838937,0.461901,103400.0,103390.0,0.0127637]
["bitfinex","BTCUSD",1737591839566,0.71506366,103400.0,103390.0,0.0127637]
["bitfinex","BTCUSD",1737591839773,0.32763637,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1737591839958,0.61772637,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1737591841583,0.510511,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1737591842021,0.512511,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1737591842453,0.517511,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1737591842782,0.81942095,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1737591844259,0.87207366,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1737591845063,0.77472637,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1737591845271,0.62472637,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1737591845559,0.517511,103390.0,103380.0,0.00106]
["bitfinex","BTCUSD",1737591845973,0.517511,103390.0,103380.0,0.0012026]
["bitfinex","BTCUSD",1737591846516,0.556411,103390.0,103380.0,0.0012026]
["bitfinex","BTCUSD",1737591847158,0.22243,103380.0,103370.0,0.00802719]
["bitfinex","BTCUSD",1737591847366,0.42699266,103380.0,103370.0,0.00802719]
["bitfinex","BTCUSD",1737591847547,0.71708266,103380.0,103370.0,0.00802719]
["bitfinex","BTCUSD",1737591847753,0.71708266,103380.0,103370.0,0.0001425]
["bitfinex","BTCUSD",1737591848420,0.71808266,103380.0,103370.0,0.00064719]
["bitfinex","BTCUSD",1737591848577,0.72008266,103380.0,103370.0,0.00064719]
["bitfinex","BTCUSD",1737591849816,0.7746942,103380.0,103370.0,0.00064719]
["bitfinex","BTCUSD",1737591850577,0.61286729,103380.0,103370.0,0.00064719]
["bitfinex","BTCUSD",1737591850778,0.51552,103380.0,103370.0,0.00064719]
["bitfinex","BTCUSD",1737591851384,0.67734691,103380.0,103370.0,0.00064719]
["bitfinex","BTCUSD",1737591852169,0.51552,103380.0,103370.0,0.00064719]
["bitfinex","BTCUSD",1737591854025,0.67734691,103380.0,103370.0,0.00064719]
["bitfinex","BTCUSD",1737591854226,0.7746942,103380.0,103370.0,0.00064719]
["bitfinex","BTCUSD",1737591854664,0.7946542,103380.0,103370.0,0.00064719]
["bitfinex","BTCUSD",1737591854869,0.7452242,103380.0,103360.0,0.0156329]
["bitfinex","BTCUSD",1737591855109,0.15,103350.0,103320.0,1.98993147]
["bitfinex","BTCUSD",1737591855291,0.15,103350.0,103310.0,0.00969049]
["bitfinex","BTCUSD",1737591855292,0.222496,103310.0,103300.0,0.0062425]
["bitfinex","BTCUSD",1737591855479,0.4816702,103310.0,103300.0,0.0062425]
["bitfinex","BTCUSD",1737591855683,0.7717602,103310.0,103300.0,0.0062425]
["bitfinex","BTCUSD",1737591855885,0.551486,103310.0,103300.0,0.0062425]
["bitfinex","BTCUSD",1737591856092,0.45469,103310.0,103300.0,0.20039479]
["bitfinex","BTCUSD",1737591856329,0.8106602,103310.0,103300.0,0.0062425]
["bitfinex","BTCUSD",1737591856660,0.7138642,103310.0,103280.0,0.05269087]
["bitfinex","BTCUSD",1737591856872,0.096814,103290.0,103280.0,0.05269087]
["bitfinex","BTCUSD",1737591857096,0.386904,103290.0,103280.0,0.14951487]
["bitfinex","BTCUSD",1737591857260,0.386904,103290.0,103280.0,0.05269087]
["bitfinex","BTCUSD",1737591857462,0.29009,103290.0,103280.0,0.05269087]
["bitfinex","BTCUSD",1737591857720,0.386904,103290.0,103280.0,0.05269087]
["bitfinex","BTCUSD",1737591857957,0.29009,103290.0,103280.0,0.14951487]
["bitfinex","BTCUSD",1737591858380,0.29009,103290.0,103280.0,0.24686216]
["bitfinex","BTCUSD",1737591858585,0.29009,103290.0,103280.0,0.60868907]
["bitfinex","BTCUSD",1737591858789,0.29409,103290.0,103280.0,0.44686216]
["bitfinex","BTCUSD",1737591858993,0.29009,103290.0,103280.0,0.60868907]
["bitfinex","BTCUSD",1737591859143,0.29009,103290.0,103280.0,0.44686216]
["bitfinex","BTCUSD",1737591859350,0.29209,103290.0,103280.0,0.45650216]
["bitfinex","BTCUSD",1737591859557,0.29109,103290.0,103280.0,0.61832907]
["bitfinex","BTCUSD",1737591859969,0.29009,103290.0,103280.0,0.5856382]
["bitfinex","BTCUSD",1737591860170,0.29009,103290.0,103280.0,0.42947659]
["bitfinex","BTCUSD",1737591860789,0.29009,103290.0,103280.0,0.34883659]
["bitfinex","BTCUSD",1737591860995,0.29009,103290.0,103280.0,0.36247659]
["bitfinex","BTCUSD",1737591861212,0.29009,103290.0,103280.0,0.40083659]
["bitfinex","BTCUSD",1737591861419,0.29009,103290.0,103280.0,0.41247659]
["bitfinex","BTCUSD",1737591861611,0.29109,103290.0,103280.0,0.40283659]
["bitfinex","BTCUSD",1737591862355,0.29109,103290.0,103280.0,2.0626635]
["bitfinex","BTCUSD",1737591862474,0.29109,103290.0,103280.0,2.24449041]
["bitfinex","BTCUSD",1737591862674,0.29009,103290.0,103280.0,2.26749041]
["bitfinex","BTCUSD",1737591863125,0.29009,103290.0,103280.0,2.1056635]
["bitfinex","BTCUSD",1737591863749,0.29009,103290.0,103280.0,2.0836635]
["bitfinex","BTCUSD",1737591863945,0.29009,103290.0,103280.0,2.1036635]
["bitfinex","BTCUSD",1737591864193,0.29009,103290.0,103280.0,2.1086635]
["bitfinex","BTCUSD",1737591864396,0.29009,103290.0,103280.0,2.1066635]
["bitfinex","BTCUSD",1737591864750,0.29109,103290.0,103280.0,2.0856635]
["bitfinex","BTCUSD",1737591864986,0.29109,103290.0,103280.0,2.06538847]
["bitfinex","BTCUSD",1737591865185,0.29109,103290.0,103280.0,2.01538847]
["bitfinex","BTCUSD",1737591865388,0.29109,103290.0,103280.0,1.86320156]
["bitfinex","BTCUSD",1737591865563,0.29109,103290.0,103280.0,0.20356156]
["bitfinex","BTCUSD",1737591865768,0.29109,103290.0,103280.0,0.40356156]
["bitfinex","BTCUSD",1737591866027,0.29109,103290.0,103280.0,0.56538847]
["bitfinex","BTCUSD",1737591866163,0.29109,103290.0,103280.0,0.35056156]
["bitfinex","BTCUSD",1737591866665,0.29109,103290.0,103280.0,0.35156156]
["bitfinex","BTCUSD",1737591866901,0.29109,103290.0,103280.0,0.40156156]
["bitfinex","BTCUSD",1737591867087,0.29009,103290.0,103280.0,0.34856156]
["bitfinex","BTCUSD",1737591867290,0.29009,103290.0,103280.0,0.39856156]
["bitfinex","BTCUSD",1737591867492,0.29009,103290.0,103280.0,0.39956156]
["bitfinex","BTCUSD",1737591867688,0.41569,103290.0,103280.0,0.0056653]
["bitfinex","BTCUSD",1737591867912,0.512504,103290.0,103280.0,0.0056653]
["bitfinex","BTCUSD",1737591868330,0.59842754,103290.0,103280.0,0.0056653]
["bitfinex","BTCUSD",1737591868653,0.512504,103290.0,103280.0,0.0056653]
["bitfinex","BTCUSD",1737591869012,0.512504,103290.0,103280.0,0.1024893]
["bitfinex","BTCUSD",1737591869220,0.512504,103290.0,103280.0,0.0056653]
["bitfinex","BTCUSD",1737591869763,0.513504,103290.0,103280.0,0.0056653]
["bitfinex","BTCUSD",1737591869964,0.41669,103290.0,103280.0,0.0056653]
["bitfinex","BTCUSD",1737591870165,0.41669,103290.0,103280.0,0.0046653]
["bitfinex","BTCUSD",1737591870166,0.512504,103290.0,103280.0,0.0046653]
["bitfinex","BTCUSD",1737591870592,0.41769,103290.0,103280.0,0.101632]
["bitfinex","BTCUSD",1737591870798,0.41969,103290.0,103280.0,0.101632]
["bitfinex","BTCUSD",1737591871447,0.41769,103290.0,103280.0,0.101632]
["bitfinex","BTCUSD",1737591871694,0.41569,103290.0,103280.0,0.101632]
["bitfinex","BTCUSD",1737591871870,0.41769,103290.0,103280.0,0.101632]
["bitfinex","BTCUSD",1737591872232,0.41869,103290.0,103280.0,0.19897929]
["bitfinex","BTCUSD",1737591872432,0.33979,103290.0,103280.0,0.34897929]
["bitfinex","BTCUSD",1737591872540,0.29209,103290.0,103280.0,0.34897929]
["bitfinex","BTCUSD",1737591872742,0.29309,103290.0,103280.0,0.34897929]
["bitfinex","BTCUSD",1737591872949,0.29309,103290.0,103280.0,0.251632]
["bitfinex","BTCUSD",1737591873592,0.389904,103290.0,103280.0,0.251632]
["bitfinex","BTCUSD",1737591873968,0.29309,103290.0,103280.0,0.251632]
["bitfinex","BTCUSD",1737591875579,0.389904,103290.0,103280.0,0.251632]
["bitfinex","BTCUSD",1737591876008,0.29309,103290.0,103280.0,0.251632]
["bitfinex","BTCUSD",1737591876776,0.29309,103290.0,103280.0,0.34897929]
["bitfinex","BTCUSD",1737591877187,0.29309,103290.0,103280.0,0.5608062]
["bitfinex","BTCUSD",1737591878272,0.29009,103290.0,103280.0,0.5706462]
["bitfinex","BTCUSD",1737591878487,0.29009,103290.0,103280.0,0.6146462]
["bitfinex","BTCUSD",1737591878850,0.29009,103290.0,103280.0,0.6048062]
["bitfinex","BTCUSD",1737591879049,0.29009,103290.0,103280.0,1.85981929]
["bitfinex","BTCUSD",1737591879234,0.29009,103290.0,103280.0,1.84997929]
["bitfinex","BTCUSD",1737591879446,0.4255936,103290.0,103280.0,0.005808]
["bitfinex","BTCUSD",1737591879651,0.67443091,103290.0,103280.0,0.005808]
["bitfinex","BTCUSD",1737591879852,0.7717782,103290.0,103280.0,0.005808]
["bitfinex","BTCUSD",1737591880065,0.512604,103290.0,103280.0,0.005808]
["bitfinex","BTCUSD",1737591880830,0.512604,103290.0,103280.0,0.004808]
["bitfinex","BTCUSD",1737591881056,0.517604,103290.0,103280.0,0.005808]
["bitfinex","BTCUSD",1737591881441,0.54298982,103290.0,103280.0,0.005808]
["bitfinex","BTCUSD",1737591881617,0.519604,103290.0,103280.0,0.005808]
["bitfinex","BTCUSD",1737591882616,0.51990368,103290.0,103280.0,0.005808]
["bitfinex","BTCUSD",1737591885284,0.97203788,103290.0,103280.0,0.005808]
["bitfinex","BTCUSD",1737591886116,0.92907788,103290.0,103280.0,0.005808]
["bitfinex","BTCUSD",1737591886249,1.08312517,103290.0,103280.0,0.004808]
["bitfinex","BTCUSD",1737591886467,1.03938517,103290.0,103280.0,0.004808]
["bitfinex","BTCUSD",1737591886662,1.04838517,103290.0,103280.0,0.005808]
["bitfinex","BTCUSD",1737591886890,1.04838517,103290.0,103280.0,0.004808]
["bitfinex","BTCUSD",1737591887293,0.95903788,103290.0,103280.0,0.005808]
["bitfinex","BTCUSD",1737591888190,0.95903788,103290.0,103280.0,0.006808]
["bitfinex","BTCUSD",1737591888191,0.96403788,103290.0,103280.0,0.006808]
["bitfinex","BTCUSD",1737591888615,0.95903788,103290.0,103280.0,0.005808]
["bitfinex","BTCUSD",1737591888962,0.96203788,103290.0,103280.0,0.005808]
["bitfinex","BTCUSD",1737591889138,0.98503788,103290.0,103280.0,0.005808]
["bitfinex","BTCUSD",1737591889354,1.11423669,103290.0,103280.0,0.005808]
["bitfinex","BTCUSD",1737591889543,0.94207788,103290.0,103280.0,0.005808]
["bitfinex","BTCUSD",1737591890546,0.95190855,103290.0,103280.0,0.005808]
["bitfinex","BTCUSD",1737591891583,0.97186855,103290.0,103280.0,0.005808]
["bitfinex","BTCUSD",1737591894574,0.96203788,103290.0,103280.0,0.005808]
["bitfinex","BTCUSD",1737591894780,1.03484272,103290.0,103280.0,0.005808]
["bitfinex","BTCUSD",1737591895186,0.96203788,103290.0,103280.0,0.005808]
["bitfinex","BTCUSD",1737591896009,0.94203788,103290.0,103280.0,0.004808]
["bitfinex","BTCUSD",1737591896412,0.95103788,103290.0,103280.0,0.004808]
["bitfinex","BTCUSD",1737591896612,0.94203788,103290.0,103280.0,0.004808]
["bitfinex","BTCUSD",1737591896940,0.95003788,103290.0,103280.0,0.004808]
["bitfinex","BTCUSD",1737591897362,1.05238517,103290.0,103280.0,0.004808]
["bitfinex","BTCUSD",1737591897736,1.04738517,103290.0,103280.0,0.004808]
["bitfinex","BTCUSD",1737591898181,1.05038517,103290.0,103280.0,0.004808]
["bitfinex","BTCUSD",1737591899455,0.95299788,103290.0,103280.0,0.004808]
["bitfinex","BTCUSD",1737591899574,0.52386368,103290.0,103280.0,0.004808]
["bitfinex","BTCUSD",1737591899775,0.68569059,103290.0,103280.0,0.004808]
["bitfinex","BTCUSD",1737591899978,0.80299788,103290.0,103280.0,0.004808]
["bitfinex","BTCUSD",1737591900178,0.95603788,103290.0,103280.0,0.004808]
["bitfinex","BTCUSD",1737591900389,1.13523669,103290.0,103280.0,0.004808]
["bitfinex","BTCUSD",1737591900588,1.15519669,103290.0,103280.0,0.004808]
["bitfinex","BTCUSD",1737591900845,0.95299788,103290.0,103280.0,0.004808]
["bitfinex","BTCUSD",1737591901254,1.00603788,103290.0,103280.0,0.004808]
["bitfinex","BTCUSD",1737591901410,1.45832479,103290.0,103280.0,0.004808]
["bitfinex","BTCUSD",1737591901611,0.391793,103270.0,103260.0,0.65935962]
["bitfinex","BTCUSD",1737591901828,1.32882449,103270.0,103260.0,0.65935962]
["bitfinex","BTCUSD",1737591902030,1.36772449,103270.0,103260.0,0.65935962]
["bitfinex","BTCUSD",1737591902271,1.39072449,103270.0,103260.0,0.65935962]
["bitfinex","BTCUSD",1737591902446,1.42257601,103270.0,103260.0,0.65935962]
["bitfinex","BTCUSD",1737591902647,1.48414775,103270.0,103260.0,0.65935962]
["bitfinex","BTCUSD",1737591902828,1.47308014,103270.0,103260.0,0.6515416]
["bitfinex","BTCUSD",1737591903027,1.42526862,103270.0,103220.0,0.290633]
["bitfinex","BTCUSD",1737591903244,0.221871,103230.0,103210.0,0.24582413]
["bitfinex","BTCUSD",1737591903442,0.802381,103230.0,103210.0,0.53694042]
["bitfinex","BTCUSD",1737591903644,0.0389,103220.0,103210.0,0.49317142]
["bitfinex","BTCUSD",1737591903848,0.61941,103220.0,103210.0,0.49317142]
["bitfinex","BTCUSD",1737591904107,0.61941,103220.0,103210.0,0.34422929]
["bitfinex","BTCUSD",1737591904289,0.858373,103220.0,103200.0,0.00212]
["bitfinex","BTCUSD",1737591904465,0.858373,103220.0,103200.0,0.099019]
["bitfinex","BTCUSD",1737591904466,0.95576482,103220.0,103200.0,0.099019]
["bitfinex","BTCUSD",1737591904636,0.71680182,103220.0,103200.0,0.39015329]
["bitfinex","BTCUSD",1737591904847,0.61991382,103220.0,103200.0,0.58394029]
["bitfinex","BTCUSD",1737591905047,0.61991382,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737591905334,0.61991382,103220.0,103210.0,0.19423629]
["bitfinex","BTCUSD",1737591906157,0.61991382,103220.0,103210.0,1.69423629]
["bitfinex","BTCUSD",1737591906357,0.62091382,103220.0,103210.0,0.19423629]
["bitfinex","BTCUSD",1737591907226,0.74551382,103220.0,103200.0,0.2929405]
["bitfinex","BTCUSD",1737591907429,0.66701382,103220.0,103200.0,0.58407179]
["bitfinex","BTCUSD",1737591907757,0.76389582,103220.0,103200.0,0.39028379]
["bitfinex","BTCUSD",1737591908087,0.76389382,103220.0,103200.0,0.39028379]
["bitfinex","BTCUSD",1737591908262,0.95765682,103220.0,103200.0,0.09960979]
["bitfinex","BTCUSD",1737591908559,0.95666082,103220.0,103200.0,0.19650779]
["bitfinex","BTCUSD",1737591908973,0.096889,103210.0,103200.0,0.0022625]
["bitfinex","BTCUSD",1737591909177,0.38831235,103210.0,103200.0,0.0022625]
["bitfinex","BTCUSD",1737591909407,0.58051,103210.0,103200.0,0.0022625]
["bitfinex","BTCUSD",1737591909787,0.58051,103210.0,103200.0,0.19650879]
["bitfinex","BTCUSD",1737591910292,0.58051,103210.0,103200.0,0.09960979]
["bitfinex","BTCUSD",1737591910514,0.58151,103210.0,103200.0,0.09960979]
["bitfinex","BTCUSD",1737591910905,0.756899,103210.0,103200.0,0.0022625]
["bitfinex","BTCUSD",1737591911104,0.66001,103210.0,103200.0,0.0022625]
["bitfinex","BTCUSD",1737591911307,0.58151,103210.0,103200.0,0.0022625]
["bitfinex","BTCUSD",1737591911514,0.678399,103210.0,103200.0,0.0022625]
["bitfinex","BTCUSD",1737591911874,0.77574629,103210.0,103200.0,0.0022625]
["bitfinex","BTCUSD",1737591912317,0.678399,103210.0,103200.0,0.0022625]
["bitfinex","BTCUSD",1737591916128,0.678399,103210.0,103200.0,0.0991615]
["bitfinex","BTCUSD",1737591916336,0.58151,103210.0,103200.0,0.19650879]
["bitfinex","BTCUSD",1737591916972,0.58151,103210.0,103200.0,0.47770503]
["bitfinex","BTCUSD",1737591917181,0.58064922,103210.0,103200.0,0.47770503]
["bitfinex","BTCUSD",1737591917526,0.58064922,103210.0,103200.0,0.36950879]
["bitfinex","BTCUSD",1737591918070,0.58064922,103210.0,103200.0,0.47770503]
["bitfinex","BTCUSD",1737591919175,0.58064922,103210.0,103200.0,0.60590127]
["bitfinex","BTCUSD",1737591919473,0.58064922,103210.0,103200.0,0.54770503]
["bitfinex","BTCUSD",1737591919887,0.58064922,103210.0,103200.0,0.69740127]
["bitfinex","BTCUSD",1737591920287,0.58064922,103210.0,103200.0,0.70732127]
["bitfinex","BTCUSD",1737591921028,0.57964922,103210.0,103200.0,0.69740127]
["bitfinex","BTCUSD",1737591921177,0.48275922,103210.0,103200.0,0.71652127]
["bitfinex","BTCUSD",1737591921377,0.48275922,103210.0,103200.0,2.21652127]
["bitfinex","BTCUSD",1737591921830,0.48275922,103210.0,103200.0,2.32443641]
["bitfinex","BTCUSD",1737591922039,0.46438122,103210.0,103200.0,2.32443641]
["bitfinex","BTCUSD",1737591922308,0.40624722,103210.0,103200.0,2.32443641]
["bitfinex","BTCUSD",1737591922558,0.40624722,103210.0,103200.0,2.1523626]
["bitfinex","BTCUSD",1737591922814,0.40524722,103210.0,103200.0,2.32443641]
["bitfinex","BTCUSD",1737591923047,0.40624722,103210.0,103200.0,2.34373665]
["bitfinex","BTCUSD",1737591923656,0.40624722,103210.0,103200.0,2.18358284]
["bitfinex","BTCUSD",1737591924057,0.40624722,103210.0,103200.0,2.18158284]
["bitfinex","BTCUSD",1737591924244,0.40624722,103210.0,103200.0,2.17366284]
["bitfinex","BTCUSD",1737591924641,0.40624722,103210.0,103200.0,2.12349307]
["bitfinex","BTCUSD",1737591924840,0.40624722,103210.0,103200.0,0.43921926]
["bitfinex","BTCUSD",1737591925055,0.40624722,103210.0,103200.0,0.39771926]
["bitfinex","BTCUSD",1737591925255,0.40624722,103210.0,103200.0,0.42071926]
["bitfinex","BTCUSD",1737591925473,0.40624722,103210.0,103200.0,0.43063926]
["bitfinex","BTCUSD",1737591925676,0.40624722,103210.0,103200.0,0.45142879]
["bitfinex","BTCUSD",1737591925877,0.40524722,103210.0,103200.0,0.37150879]
["bitfinex","BTCUSD",1737591926101,0.40524722,103210.0,103200.0,0.24850879]
["bitfinex","BTCUSD",1737591926423,0.40624722,103210.0,103200.0,0.26950879]
["bitfinex","BTCUSD",1737591926534,0.40624722,103210.0,103200.0,0.27150879]
["bitfinex","BTCUSD",1737591926735,0.40624722,103210.0,103200.0,0.37150879]
["bitfinex","BTCUSD",1737591927177,0.40624722,103210.0,103200.0,0.36950879]
["bitfinex","BTCUSD",1737591927376,0.50313622,103210.0,103200.0,0.36950879]
["bitfinex","BTCUSD",1737591927557,0.50213622,103210.0,103200.0,0.27260979]
["bitfinex","BTCUSD",1737591927760,0.50213622,103210.0,103200.0,0.24960979]
["bitfinex","BTCUSD",1737591927993,0.50213622,103210.0,103200.0,0.1532625]
["bitfinex","BTCUSD",1737591928197,0.50213622,103210.0,103200.0,0.0032625]
["bitfinex","BTCUSD",1737591928399,0.50213622,103210.0,103200.0,0.1532625]
["bitfinex","BTCUSD",1737591928573,0.50213622,103210.0,103200.0,0.2501615]
["bitfinex","BTCUSD",1737591930376,0.50243568,103210.0,103200.0,0.2501615]
["bitfinex","BTCUSD",1737591931243,0.54883568,103210.0,103200.0,0.2501615]
["bitfinex","BTCUSD",1737591931404,0.54883568,103210.0,103200.0,0.1532625]
["bitfinex","BTCUSD",1737591931754,0.54883568,103210.0,103200.0,0.2501615]
["bitfinex","BTCUSD",1737591931755,0.45194668,103210.0,103200.0,0.2501615]
["bitfinex","BTCUSD",1737591931962,0.54883568,103210.0,103200.0,0.2501615]
["bitfinex","BTCUSD",1737591932620,0.89113678,103210.0,103200.0,0.0032625]
["bitfinex","BTCUSD",1737591932820,0.89113678,103210.0,103160.0,0.096929]
["bitfinex","BTCUSD",1737591932821,0.1292,103170.0,103160.0,0.096929]
["bitfinex","BTCUSD",1737591933023,0.53360621,103170.0,103160.0,0.43814529]
["bitfinex","BTCUSD",1737591933230,0.48970621,103170.0,103160.0,0.43814529]
["bitfinex","BTCUSD",1737591933429,0.44414722,103170.0,103160.0,0.6002991]
["bitfinex","BTCUSD",1737591934046,0.44473566,103170.0,103160.0,0.44014529]
["bitfinex","BTCUSD",1737591934392,0.44423917,103170.0,103160.0,0.342798]
["bitfinex","BTCUSD",1737591934814,0.44423917,103170.0,103160.0,0.442798]
["bitfinex","BTCUSD",1737591934996,0.44423917,103170.0,103160.0,0.492798]
["bitfinex","BTCUSD",1737591935197,0.54116617,103170.0,103160.0,0.202]
["bitfinex","BTCUSD",1737591935500,0.54116617,103170.0,103160.0,0.298936]
["bitfinex","BTCUSD",1737591935932,0.44423917,103170.0,103160.0,0.298936]
["bitfinex","BTCUSD",1737591936121,0.48933917,103170.0,103160.0,0.296936]
["bitfinex","BTCUSD",1737591936356,0.48933917,103170.0,103160.0,0.39428329]
["bitfinex","BTCUSD",1737591936542,0.48933917,103170.0,103160.0,0.41728329]
["bitfinex","BTCUSD",1737591936697,0.48933917,103170.0,103160.0,0.36728329]
["bitfinex","BTCUSD",1737591936900,0.58626617,103170.0,103160.0,0.41728329]
["bitfinex","BTCUSD",1737591937530,0.48933917,103170.0,103160.0,0.41728329]
["bitfinex","BTCUSD",1737591938825,0.44423917,103170.0,103160.0,0.4250886]
["bitfinex","BTCUSD",1737591939024,0.44423917,103170.0,103160.0,0.58724241]
["bitfinex","BTCUSD",1737591939636,0.44423917,103170.0,103160.0,0.4250886]
["bitfinex","BTCUSD",1737591940266,0.44423917,103170.0,103160.0,0.60724241]
["bitfinex","BTCUSD",1737591941685,0.44523917,103170.0,103160.0,0.60724241]
["bitfinex","BTCUSD",1737591941886,0.44423917,103170.0,103160.0,0.55330013]
["bitfinex","BTCUSD",1737591942322,0.44423917,103170.0,103160.0,0.55530013]
["bitfinex","BTCUSD",1737591942524,0.44523917,103170.0,103160.0,0.54749482]
["bitfinex","BTCUSD",1737591942679,0.44523917,103170.0,103160.0,0.55329889]
["bitfinex","BTCUSD",1737591942881,0.44523917,103170.0,103160.0,0.58353161]
["bitfinex","BTCUSD",1737591943089,0.44523917,103170.0,103160.0,0.58553161]
["bitfinex","BTCUSD",1737591943862,0.44523917,103170.0,103160.0,2.05544149]
["bitfinex","BTCUSD",1737591944038,0.44523917,103170.0,103160.0,2.09521221]
["bitfinex","BTCUSD",1737591944446,0.44523917,103170.0,103160.0,2.09518974]
["bitfinex","BTCUSD",1737591944646,0.44523917,103170.0,103160.0,2.10486974]
["bitfinex","BTCUSD",1737591946034,0.44523917,103170.0,103160.0,1.89397821]
["bitfinex","BTCUSD",1737591946241,0.44523917,103170.0,103160.0,0.47212149]
["bitfinex","BTCUSD",1737591946477,0.44523917,103170.0,103160.0,0.49512149]
["bitfinex","BTCUSD",1737591946681,0.44523917,103170.0,103160.0,0.53544149]
["bitfinex","BTCUSD",1737591947039,0.44523917,103170.0,103160.0,0.37722996]
["bitfinex","BTCUSD",1737591947277,0.44523917,103170.0,103160.0,0.53544149]
["bitfinex","BTCUSD",1737591947482,0.44523917,103170.0,103160.0,0.55544149]
["bitfinex","BTCUSD",1737591948843,0.44523917,103170.0,103160.0,2.05544149]
["bitfinex","BTCUSD",1737591950459,0.34831417,103170.0,103160.0,2.21855302]
["bitfinex","BTCUSD",1737591950665,0.34831417,103170.0,103160.0,2.24863689]
["bitfinex","BTCUSD",1737591951094,0.32892917,103170.0,103160.0,2.24863689]
["bitfinex","BTCUSD",1737591951292,0.25038917,103170.0,103160.0,2.24663689]
["bitfinex","BTCUSD",1737591951485,0.25038917,103170.0,103160.0,0.74863689]
["bitfinex","BTCUSD",1737591951854,0.25038917,103170.0,103160.0,2.24863689]
["bitfinex","BTCUSD",1737591952044,0.25138917,103170.0,103160.0,2.24663689]
["bitfinex","BTCUSD",1737591952240,0.23200417,103170.0,103160.0,2.24863689]
["bitfinex","BTCUSD",1737591952580,0.15446417,103170.0,103160.0,2.24863689]
["bitfinex","BTCUSD",1737591953347,0.15346417,103170.0,103160.0,2.24863689]
["bitfinex","BTCUSD",1737591953548,0.15446417,103170.0,103160.0,2.25663689]
["bitfinex","BTCUSD",1737591954238,0.05753917,103170.0,103160.0,2.25663689]
["bitfinex","BTCUSD",1737591954411,0.05783863,103170.0,103160.0,2.25663689]
["bitfinex","BTCUSD",1737591954626,0.03557681,103170.0,103160.0,2.25663689]
["bitfinex","BTCUSD",1737591954857,0.03557681,103170.0,103160.0,2.24883282]
["bitfinex","BTCUSD",1737591954858,0.32637681,103170.0,103160.0,2.24883282]
["bitfinex","BTCUSD",1737591955072,0.19334468,103170.0,103160.0,2.54883282]
["bitfinex","BTCUSD",1737591955303,0.00029946,103210.0,103200.0,0.316899]
["bitfinex","BTCUSD",1737591955523,0.00029946,103210.0,103200.0,0.55513782]
["bitfinex","BTCUSD",1737591955715,0.32987946,103210.0,103200.0,0.55513782]
["bitfinex","BTCUSD",1737591955960,0.62055946,103210.0,103200.0,0.55513782]
["bitfinex","BTCUSD",1737591956332,0.62055946,103210.0,103200.0,0.40392629]
["bitfinex","BTCUSD",1737591956544,0.62055946,103210.0,103200.0,0.34439238]
["bitfinex","BTCUSD",1737591956739,0.80034846,103210.0,103200.0,0.34439238]
["bitfinex","BTCUSD",1737591956950,0.80034846,103210.0,103200.0,0.24749338]
["bitfinex","BTCUSD",1737591957125,0.80034846,103210.0,103200.0,0.34439238]
["bitfinex","BTCUSD",1737591957321,0.80034846,103210.0,103200.0,0.09849338]
["bitfinex","BTCUSD",1737591957732,0.80034846,103210.0,103200.0,0.19639238]
["bitfinex","BTCUSD",1737591957931,0.80034846,103210.0,103200.0,0.19539238]
["bitfinex","BTCUSD",1737591958316,0.84584846,103210.0,103200.0,0.09849338]
["bitfinex","BTCUSD",1737591958509,0.84584846,103210.0,103200.0,0.00114609]
["bitfinex","BTCUSD",1737591960140,0.84580846,103210.0,103200.0,0.00114609]
["bitfinex","BTCUSD",1737591960577,0.95401999,103210.0,103200.0,0.00014609]
["bitfinex","BTCUSD",1737591960778,0.84580846,103210.0,103200.0,0.00114609]
["bitfinex","BTCUSD",1737591961228,0.84580846,103210.0,103200.0,0.00014609]
["bitfinex","BTCUSD",1737591961408,0.85080846,103210.0,103200.0,0.00114609]
["bitfinex","BTCUSD",1737591961609,0.85280846,103210.0,103200.0,0.00114609]
["bitfinex","BTCUSD",1737591962992,0.85280846,103210.0,103200.0,0.09849338]
["bitfinex","BTCUSD",1737591964160,0.75591946,103210.0,103200.0,0.09849338]
["bitfinex","BTCUSD",1737591964363,0.85280846,103210.0,103200.0,0.19539238]
["bitfinex","BTCUSD",1737591964609,0.75591946,103210.0,103200.0,0.19539238]
["bitfinex","BTCUSD",1737591964969,0.75591946,103210.0,103200.0,0.20320789]
["bitfinex","BTCUSD",1737591965165,0.85280846,103210.0,103200.0,0.20320789]
["bitfinex","BTCUSD",1737591965380,0.85280846,103210.0,103200.0,0.10630889]
["bitfinex","BTCUSD",1737591965777,0.85280846,103210.0,103200.0,0.20320789]
["bitfinex","BTCUSD",1737591965999,0.85280846,103210.0,103200.0,0.20335049]
["bitfinex","BTCUSD",1737591966000,0.75591946,103210.0,103200.0,0.20335049]
["bitfinex","BTCUSD",1737591966389,0.75591946,103210.0,103200.0,0.20431937]
["bitfinex","BTCUSD",1737591966938,0.75591946,103210.0,103200.0,0.19650386]
["bitfinex","BTCUSD",1737591967085,0.85280846,103210.0,103200.0,0.19553498]
["bitfinex","BTCUSD",1737591967293,0.75591946,103210.0,103200.0,0.19553498]
["bitfinex","BTCUSD",1737591967493,0.75591946,103210.0,103200.0,0.19650385]
["bitfinex","BTCUSD",1737591967703,0.62751946,103210.0,103200.0,0.45374651]
["bitfinex","BTCUSD",1737591967908,0.62751946,103210.0,103200.0,0.54674651]
["bitfinex","BTCUSD",1737591969032,0.62751946,103210.0,103200.0,0.65495804]
["bitfinex","BTCUSD",1737591969160,0.62751946,103210.0,103200.0,0.68509613]
["bitfinex","BTCUSD",1737591969367,0.62751946,103210.0,103200.0,0.68409613]
["bitfinex","BTCUSD",1737591969550,0.62051946,103210.0,103200.0,2.18409613]
["bitfinex","BTCUSD",1737591969757,0.62051946,103210.0,103200.0,0.72889613]
["bitfinex","BTCUSD",1737591970097,0.0489,103250.0,103240.0,0.116861]
["bitfinex","BTCUSD",1737591970291,0.08588285,103260.0,103240.0,1.73475882]
["bitfinex","BTCUSD",1737591970491,0.08588285,103260.0,103250.0,0.19419929]
["bitfinex","BTCUSD",1737591971092,0.12478285,103260.0,103250.0,0.19419929]
["bitfinex","BTCUSD",1737591971293,0.41532285,103260.0,103250.0,0.19434538]
["bitfinex","BTCUSD",1737591971611,0.51216485,103260.0,103250.0,0.09749338]
["bitfinex","BTCUSD",1737591971818,1.04281638,103260.0,103250.0,0.00014609]
["bitfinex","BTCUSD",1737591972026,1.06514506,103260.0,103250.0,0.00014609]
["bitfinex","BTCUSD",1737591972183,0.95793353,103260.0,103250.0,0.00014609]
["bitfinex","BTCUSD",1737591972388,0.95793353,103260.0,103200.0,0.1939276]
["bitfinex","BTCUSD",1737591972389,0.1319,103220.0,103200.0,0.1939276]
["bitfinex","BTCUSD",1737591972602,0.096918,103180.0,103170.0,0.08598216]
["bitfinex","BTCUSD",1737591972957,0.809898,103180.0,103170.0,0.08598216]
["bitfinex","BTCUSD",1737591973095,0.848798,103180.0,103170.0,0.08598216]
["bitfinex","BTCUSD",1737591973489,1.07446776,103180.0,103170.0,0.06659716]
["bitfinex","BTCUSD",1737591973691,0.116887,103170.0,103160.0,0.0001426]
["bitfinex","BTCUSD",1737591973896,0.678007,103170.0,103160.0,0.0001426]
["bitfinex","BTCUSD",1737591974337,0.90352582,103170.0,103160.0,6e-07]
["bitfinex","BTCUSD",1737591975192,0.80659882,103170.0,103150.0,0.0258052]
["bitfinex","BTCUSD",1737591975398,0.21520664,103160.0,103150.0,0.0258052]
["bitfinex","BTCUSD",1737591975606,0.21520664,103160.0,103110.0,0.15652466]
["bitfinex","BTCUSD",1737591975607,0.096974,103120.0,103110.0,0.15652466]
["bitfinex","BTCUSD",1737591975822,0.63768464,103120.0,103110.0,0.15652466]
["bitfinex","BTCUSD",1737591976025,0.848854,103120.0,103110.0,0.15652466]
["bitfinex","BTCUSD",1737591976452,0.75188,103120.0,103110.0,0.15652466]
["bitfinex","BTCUSD",1737591976885,0.94580539,103120.0,103110.0,0.11652466]
["bitfinex","BTCUSD",1737591977085,1.30895911,103120.0,103110.0,0.11752466]
["bitfinex","BTCUSD",1737591977296,1.15895911,103120.0,103110.0,0.11752466]
["bitfinex","BTCUSD",1737591977716,1.12891911,103120.0,103110.0,0.11752466]
["bitfinex","BTCUSD",1737591978121,1.10895911,103120.0,103110.0,0.11752466]
["bitfinex","BTCUSD",1737591978338,1.2073064,103120.0,103110.0,0.11766726]
["bitfinex","BTCUSD",1737591978461,0.01996,103110.0,103100.0,0.056285]
["bitfinex","BTCUSD",1737591978662,0.84633364,103110.0,103100.0,0.056285]
["bitfinex","BTCUSD",1737591978879,0.79537029,103110.0,103100.0,0.056285]
["bitfinex","BTCUSD",1737591979096,0.678063,103110.0,103100.0,0.056285]
["bitfinex","BTCUSD",1737591979300,0.58108,103110.0,103100.0,0.056285]
["bitfinex","BTCUSD",1737591979503,0.678063,103110.0,103100.0,0.056285]
["bitfinex","BTCUSD",1737591979725,0.9579773,103110.0,103100.0,0.057285]
["bitfinex","BTCUSD",1737591980190,0.9380173,103110.0,103100.0,0.057285]
["bitfinex","BTCUSD",1737591980555,0.9380173,103110.0,103100.0,0.056285]
["bitfinex","BTCUSD",1737591980747,0.79537029,103110.0,103100.0,0.056285]
["bitfinex","BTCUSD",1737591981091,0.79537029,103110.0,103100.0,0.057285]
["bitfinex","BTCUSD",1737591981502,0.77741029,103110.0,103100.0,0.057285]
["bitfinex","BTCUSD",1737591981907,0.58108,103110.0,103100.0,0.057285]
["bitfinex","BTCUSD",1737591982108,0.58408,103110.0,103100.0,0.153278]
["bitfinex","BTCUSD",1737591982512,0.58908,103110.0,103100.0,1.654278]
["bitfinex","BTCUSD",1737591982722,0.58908,103110.0,103100.0,1.653278]
["bitfinex","BTCUSD",1737591982931,0.58908,103110.0,103100.0,1.9132323]
["bitfinex","BTCUSD",1737591983141,0.59108,103110.0,103100.0,0.6132323]
["bitfinex","BTCUSD",1737591983342,0.58808,103110.0,103100.0,0.6362323]
["bitfinex","BTCUSD",1737591983754,0.59008,103110.0,103100.0,0.6362323]
["bitfinex","BTCUSD",1737591983985,0.58308,103110.0,103100.0,0.6362323]
["bitfinex","BTCUSD",1737591984185,0.58108,103110.0,103100.0,0.6562323]
["bitfinex","BTCUSD",1737591984401,0.58108,103110.0,103100.0,0.6572323]
["bitfinex","BTCUSD",1737591984591,0.58108,103110.0,103100.0,0.7357323]
["bitfinex","BTCUSD",1737591985128,0.58108,103110.0,103100.0,0.7397323]
["bitfinex","BTCUSD",1737591985342,0.58108,103110.0,103100.0,0.7337323]
["bitfinex","BTCUSD",1737591985596,0.58108,103110.0,103100.0,0.7297323]
["bitfinex","BTCUSD",1737591985999,0.58208,103110.0,103100.0,0.7357323]
["bitfinex","BTCUSD",1737591986564,0.58208,103110.0,103100.0,0.7377323]
["bitfinex","BTCUSD",1737591988522,0.58208,103110.0,103100.0,0.74548475]
["bitfinex","BTCUSD",1737591988833,0.562683,103110.0,103100.0,0.74548475]
["bitfinex","BTCUSD",1737591990213,0.465698,103110.0,103100.0,2.29258475]
["bitfinex","BTCUSD",1737591990424,0.465698,103110.0,103100.0,0.79272745]
["bitfinex","BTCUSD",1737591990848,0.465698,103110.0,103100.0,2.29272745]
["bitfinex","BTCUSD",1737591991051,0.407507,103110.0,103100.0,2.29072745]
["bitfinex","BTCUSD",1737591991257,0.252746,103110.0,103100.0,2.29072745]
["bitfinex","BTCUSD",1737591991510,0.252746,103110.0,103100.0,2.29472745]
["bitfinex","BTCUSD",1737591991715,0.251746,103110.0,103100.0,2.28872745]
["bitfinex","BTCUSD",1737591991921,0.25270515,103110.0,103100.0,2.29772745]
["bitfinex","BTCUSD",1737591992095,0.15572015,103110.0,103100.0,2.29772745]
["bitfinex","BTCUSD",1737591992436,0.15572015,103110.0,103100.0,2.31737804]
["bitfinex","BTCUSD",1737591992797,0.1463623,103110.0,103100.0,2.77998505]
["bitfinex","BTCUSD",1737591993156,4.9e-07,103120.0,103110.0,0.339983]
["bitfinex","BTCUSD",1737591993375,4.9e-07,103120.0,103110.0,0.77286431]
["bitfinex","BTCUSD",1737591993578,0.29105049,103120.0,103110.0,0.6102573]
["bitfinex","BTCUSD",1737591993779,0.29105049,103120.0,103110.0,2.1102573]
["bitfinex","BTCUSD",1737591994158,0.21347049,103120.0,103110.0,2.1102573]
["bitfinex","BTCUSD",1737591994327,0.19407549,103120.0,103110.0,2.1132573]
["bitfinex","BTCUSD",1737591994914,0.19407549,103120.0,103110.0,2.1222573]
["bitfinex","BTCUSD",1737591995118,0.19407549,103120.0,103110.0,2.0722573]
["bitfinex","BTCUSD",1737591995323,0.19407549,103120.0,103110.0,2.1222573]
["bitfinex","BTCUSD",1737591996003,0.19407549,103120.0,103110.0,2.1192573]
["bitfinex","BTCUSD",1737591996164,0.19407549,103120.0,103110.0,2.1222573]
["bitfinex","BTCUSD",1737591996370,0.19407549,103120.0,103110.0,2.58486431]
["bitfinex","BTCUSD",1737591996371,0.11649549,103120.0,103110.0,2.58486431]
["bitfinex","BTCUSD",1737591996577,0.05820049,103120.0,103110.0,2.58486431]
["bitfinex","BTCUSD",1737591996776,0.09710049,103120.0,103110.0,2.58465144]
["bitfinex","BTCUSD",1737591997184,0.00012549,103120.0,103110.0,2.58465144]
["bitfinex","BTCUSD",1737591997359,0.29106549,103120.0,103110.0,2.58465144]
["bitfinex","BTCUSD",1737591997566,0.29106549,103120.0,103110.0,2.42204443]
["bitfinex","BTCUSD",1737591997903,0.29106549,103120.0,103110.0,2.43174346]
["bitfinex","BTCUSD",1737591998227,0.23288049,103120.0,103110.0,2.43174346]
["bitfinex","BTCUSD",1737591998434,0.23299049,103120.0,103110.0,2.59435047]
["bitfinex","BTCUSD",1737591998574,0.23299049,103120.0,103110.0,2.59415047]
["bitfinex","BTCUSD",1737591999040,0.19420049,103120.0,103110.0,2.59415047]
["bitfinex","BTCUSD",1737591999246,0.13601549,103120.0,103110.0,2.59415047]
["bitfinex","BTCUSD",1737592000160,0.07783049,103120.0,103110.0,2.59415047]
["bitfinex","BTCUSD",1737592000354,0.03904049,103120.0,103110.0,2.59415047]
["bitfinex","BTCUSD",1737592000625,0.0815,103180.0,103150.0,0.023]
["bitfinex","BTCUSD",1737592000830,0.37245167,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737592001032,0.37245167,103180.0,103170.0,0.19427429]
["bitfinex","BTCUSD",1737592001613,0.37245167,103180.0,103170.0,0.5068813]
["bitfinex","BTCUSD",1737592001614,0.41135167,103180.0,103170.0,0.5068813]
["bitfinex","BTCUSD",1737592002285,0.33085167,103180.0,103170.0,0.5298813]
["bitfinex","BTCUSD",1737592002492,0.33085167,103180.0,103170.0,0.5998813]
["bitfinex","BTCUSD",1737592002690,0.33085167,103180.0,103170.0,0.5922013]
["bitfinex","BTCUSD",1737592002691,0.32985167,103180.0,103170.0,0.5922013]
["bitfinex","BTCUSD",1737592003007,0.32985167,103180.0,103170.0,2.0818813]
["bitfinex","BTCUSD",1737592003572,0.33015135,103180.0,103170.0,2.0922013]
["bitfinex","BTCUSD",1737592003726,0.33015135,103180.0,103170.0,2.1122013]
["bitfinex","BTCUSD",1737592003932,0.33015135,103180.0,103170.0,2.1132013]
["bitfinex","BTCUSD",1737592004132,0.33015135,103180.0,103170.0,2.0912013]
["bitfinex","BTCUSD",1737592004339,0.33015135,103180.0,103170.0,2.1008813]
["bitfinex","BTCUSD",1737592004554,0.33015135,103180.0,103170.0,2.0912013]
["bitfinex","BTCUSD",1737592004901,0.33015135,103180.0,103170.0,2.0962013]
["bitfinex","BTCUSD",1737592005059,0.33015135,103180.0,103170.0,2.1162013]
["bitfinex","BTCUSD",1737592005271,0.33015135,103180.0,103170.0,2.0962013]
["bitfinex","BTCUSD",1737592005836,0.33015135,103180.0,103170.0,2.1162013]
["bitfinex","BTCUSD",1737592006933,0.33015135,103180.0,103170.0,0.6162013]
["bitfinex","BTCUSD",1737592007334,0.33015135,103180.0,103170.0,2.1058813]
["bitfinex","BTCUSD",1737592007510,0.33015135,103180.0,103170.0,2.1162013]
["bitfinex","BTCUSD",1737592009151,0.33015135,103180.0,103170.0,2.1058813]
["bitfinex","BTCUSD",1737592009350,0.33015135,103180.0,103170.0,2.0962013]
["bitfinex","BTCUSD",1737592009589,0.33015135,103180.0,103170.0,0.6162013]
["bitfinex","BTCUSD",1737592009722,0.33015135,103180.0,103170.0,0.5662013]
["bitfinex","BTCUSD",1737592009931,0.33015135,103180.0,103170.0,0.6162013]
["bitfinex","BTCUSD",1737592010853,0.33015135,103180.0,103170.0,0.6058813]
["bitfinex","BTCUSD",1737592011012,0.33015135,103180.0,103170.0,0.6162013]
["bitfinex","BTCUSD",1737592013699,0.33015135,103180.0,103170.0,2.1162013]
["bitfinex","BTCUSD",1737592015909,0.31076735,103180.0,103170.0,2.1162013]
["bitfinex","BTCUSD",1737592016140,0.31076735,103180.0,103170.0,0.64620203]
["bitfinex","BTCUSD",1737592016337,0.29138335,103180.0,103170.0,0.64620203]
["bitfinex","BTCUSD",1737592016551,0.21371535,103180.0,103170.0,2.16876513]
["bitfinex","BTCUSD",1737592016751,0.19433135,103180.0,103170.0,2.16876513]
["bitfinex","BTCUSD",1737592017005,0.21384735,103180.0,103170.0,2.14620203]
["bitfinex","BTCUSD",1737592017164,0.15569535,103180.0,103170.0,2.14620203]
["bitfinex","BTCUSD",1737592017359,0.11692735,103180.0,103170.0,2.14620203]
["bitfinex","BTCUSD",1737592017565,0.11692735,103180.0,103170.0,2.16776513]
["bitfinex","BTCUSD",1737592017761,0.11692735,103180.0,103170.0,2.18435424]
["bitfinex","BTCUSD",1737592017963,0.11692735,103180.0,103170.0,2.64507253]
["bitfinex","BTCUSD",1737592018165,0.05877535,103180.0,103170.0,2.66466164]
["bitfinex","BTCUSD",1737592018371,0.03939135,103180.0,103170.0,2.66466164]
["bitfinex","BTCUSD",1737592018620,0.02000735,103180.0,103170.0,2.67266164]
["bitfinex","BTCUSD",1737592018820,0.31077735,103180.0,103170.0,2.67266164]
["bitfinex","BTCUSD",1737592019135,0.27200935,103180.0,103170.0,2.97266164]
["bitfinex","BTCUSD",1737592019336,0.21134435,103180.0,103170.0,2.97266164]
["bitfinex","BTCUSD",1737592019567,0.21134435,103180.0,103170.0,2.97605855]
["bitfinex","BTCUSD",1737592019894,0.25024435,103180.0,103170.0,2.97605855]
["bitfinex","BTCUSD",1737592020306,0.15332435,103180.0,103170.0,2.97605855]
["bitfinex","BTCUSD",1737592020743,0.13576535,103180.0,103170.0,2.49575115]
["bitfinex","BTCUSD",1737592020971,0.13576535,103180.0,103170.0,2.46244513]
["bitfinex","BTCUSD",1737592021173,0.13576535,103180.0,103170.0,2.45044203]
["bitfinex","BTCUSD",1737592021615,0.13576535,103180.0,103170.0,2.43988203]
["bitfinex","BTCUSD",1737592022021,0.13572535,103180.0,103170.0,2.43988203]
["bitfinex","BTCUSD",1737592022506,0.13572535,103180.0,103170.0,2.45044203]
["bitfinex","BTCUSD",1737592022891,0.13572535,103180.0,103170.0,2.11688203]
["bitfinex","BTCUSD",1737592023071,0.13572535,103180.0,103170.0,0.5868813]
["bitfinex","BTCUSD",1737592023072,0.12522535,103180.0,103170.0,0.5868813]
["bitfinex","BTCUSD",1737592023274,0.12522535,103180.0,103170.0,0.5974413]
["bitfinex","BTCUSD",1737592023482,0.12522535,103180.0,103170.0,2.1204413]
["bitfinex","BTCUSD",1737592025144,0.12522535,103180.0,103170.0,2.1098813]
["bitfinex","BTCUSD",1737592025358,0.12522535,103180.0,103170.0,1.71483429]
["bitfinex","BTCUSD",1737592025359,0.20242535,103180.0,103170.0,1.71483429]
["bitfinex","BTCUSD",1737592025606,0.20242535,103180.0,103170.0,1.70427429]
["bitfinex","BTCUSD",1737592025926,0.20242535,103180.0,103170.0,2.0274413]
["bitfinex","BTCUSD",1737592026125,0.20242535,103180.0,103170.0,2.0474413]
["bitfinex","BTCUSD",1737592026259,0.12522535,103180.0,103170.0,2.0624413]
["bitfinex","BTCUSD",1737592026463,0.12522535,103180.0,103170.0,2.0604413]
["bitfinex","BTCUSD",1737592026668,0.12522535,103180.0,103170.0,2.09253894]
["bitfinex","BTCUSD",1737592026876,0.12522535,103180.0,103170.0,0.64053894]
["bitfinex","BTCUSD",1737592027272,0.12522535,103180.0,103170.0,2.13797894]
["bitfinex","BTCUSD",1737592027509,0.12522535,103180.0,103170.0,2.14168154]
["bitfinex","BTCUSD",1737592027729,0.12552481,103180.0,103170.0,2.14168154]
["bitfinex","BTCUSD",1737592027936,0.12552481,103180.0,103170.0,2.14668154]
["bitfinex","BTCUSD",1737592029809,0.12552481,103180.0,103170.0,2.44668154]
["bitfinex","BTCUSD",1737592030794,0.12552481,103180.0,103170.0,2.44568154]
["bitfinex","BTCUSD",1737592031334,0.12552481,103180.0,103170.0,2.44268154]
["bitfinex","BTCUSD",1737592031540,0.12552481,103180.0,103170.0,2.45068154]
["bitfinex","BTCUSD",1737592032624,0.08675681,103180.0,103170.0,2.45068154]
["bitfinex","BTCUSD",1737592033511,0.08675681,103180.0,103170.0,2.47324464]
["bitfinex","BTCUSD",1737592033866,0.08675681,103180.0,103170.0,2.49623066]
["bitfinex","BTCUSD",1737592034068,0.08675681,103180.0,103170.0,2.47324464]
["bitfinex","BTCUSD",1737592034333,0.00029946,103210.0,103200.0,0.02]
["bitfinex","BTCUSD",1737592034542,0.00029946,103210.0,103200.0,0.62995094]
["bitfinex","BTCUSD",1737592034746,1e-08,103210.0,103200.0,0.76236735]
["bitfinex","BTCUSD",1737592034985,0.29068001,103210.0,103200.0,2.29246499]
["bitfinex","BTCUSD",1737592035190,0.32958001,103210.0,103200.0,2.29246499]
["bitfinex","BTCUSD",1737592035398,0.32958001,103210.0,103200.0,2.29681343]
["bitfinex","BTCUSD",1737592035819,0.32958001,103210.0,103200.0,2.30737343]
["bitfinex","BTCUSD",1737592036578,0.32958001,103210.0,103200.0,2.30937343]
["bitfinex","BTCUSD",1737592036856,0.32958001,103210.0,103200.0,2.30737343]
["bitfinex","BTCUSD",1737592037257,0.32958001,103210.0,103200.0,2.31737343]
["bitfinex","BTCUSD",1737592038302,0.32958001,103210.0,103200.0,2.33643888]
["bitfinex","BTCUSD",1737592038787,0.32958001,103210.0,103200.0,2.63643888]
["bitfinex","BTCUSD",1737592039326,0.32958001,103210.0,103200.0,2.6594249]
["bitfinex","BTCUSD",1737592039734,0.32958001,103210.0,103200.0,2.5503653]
["bitfinex","BTCUSD",1737592040788,0.32958001,103210.0,103200.0,2.5729284]
["bitfinex","BTCUSD",1737592040994,0.32958001,103210.0,103200.0,2.5503653]
["bitfinex","BTCUSD",1737592041198,0.18589001,103210.0,103200.0,3.00768668]
["bitfinex","BTCUSD",1737592041405,0.14059001,103210.0,103200.0,3.00768668]
["bitfinex","BTCUSD",1737592041605,0.03537304,103210.0,103200.0,3.0306727]
["bitfinex","BTCUSD",1737592042020,0.01599504,103210.0,103200.0,3.00768668]
["bitfinex","BTCUSD",1737592042221,4e-08,103210.0,103200.0,3.00768668]
["bitfinex","BTCUSD",1737592042367,0.00029968,103230.0,103220.0,0.33978704]
["bitfinex","BTCUSD",1737592042567,0.00029968,103230.0,103220.0,0.68338639]
["bitfinex","BTCUSD",1737592042568,0.2910813,103230.0,103220.0,0.68338639]
["bitfinex","BTCUSD",1737592042788,0.3299813,103230.0,103220.0,0.68853825]
["bitfinex","BTCUSD",1737592043019,0.3299813,103230.0,103220.0,2.18853825]
["bitfinex","BTCUSD",1737592044177,0.3299813,103230.0,103220.0,2.19353825]
["bitfinex","BTCUSD",1737592045175,0.3299813,103230.0,103220.0,2.21924094]
["bitfinex","BTCUSD",1737592045924,0.3299813,103230.0,103220.0,2.23879809]
["bitfinex","BTCUSD",1737592047175,0.3299813,103230.0,103220.0,2.06311115]
["bitfinex","BTCUSD",1737592047377,0.4065813,103230.0,103220.0,0.36311115]
["bitfinex","BTCUSD",1737592047714,0.4065813,103230.0,103220.0,0.49309351]
["bitfinex","BTCUSD",1737592047917,0.4065813,103230.0,103220.0,0.51609351]
["bitfinex","BTCUSD",1737592048123,0.4065813,103230.0,103220.0,0.34309351]
["bitfinex","BTCUSD",1737592048501,0.4065813,103230.0,103220.0,0.36609351]
["bitfinex","BTCUSD",1737592048700,0.4065813,103230.0,103220.0,0.49309351]
["bitfinex","BTCUSD",1737592049601,0.4065813,103230.0,103220.0,0.51609351]
["bitfinex","BTCUSD",1737592049802,0.4065813,103230.0,103220.0,0.57014201]
["bitfinex","BTCUSD",1737592050809,0.4065813,103230.0,103220.0,0.5797975]
["bitfinex","BTCUSD",1737592051322,0.4065813,103230.0,103220.0,2.0797975]
["bitfinex","BTCUSD",1737592051703,0.4065813,103230.0,103220.0,2.0697175]
["bitfinex","BTCUSD",1737592051908,0.4065813,103230.0,103220.0,2.0797975]
["bitfinex","BTCUSD",1737592052105,0.4065813,103230.0,103220.0,2.0697175]
["bitfinex","BTCUSD",1737592052325,0.4065813,103230.0,103220.0,2.10990156]
["bitfinex","BTCUSD",1737592052529,0.4065813,103230.0,103220.0,2.0797975]
["bitfinex","BTCUSD",1737592052734,0.4065813,103230.0,103220.0,2.08962454]
["bitfinex","BTCUSD",1737592052928,0.4065813,103230.0,103220.0,2.17980663]
["bitfinex","BTCUSD",1737592053396,0.3299813,103230.0,103220.0,0.67980663]
["bitfinex","BTCUSD",1737592053805,0.3299813,103230.0,103220.0,2.17980663]
["bitfinex","BTCUSD",1737592054433,0.3299813,103230.0,103220.0,2.15989959]
["bitfinex","BTCUSD",1737592054648,0.3299813,103230.0,103220.0,2.13689959]
["bitfinex","BTCUSD",1737592054853,0.3299813,103230.0,103220.0,2.10680663]
["bitfinex","BTCUSD",1737592055055,0.3299813,103230.0,103220.0,2.15680663]
["bitfinex","BTCUSD",1737592055252,0.3299813,103230.0,103220.0,2.12980663]
["bitfinex","BTCUSD",1737592056365,0.3299813,103230.0,103220.0,2.17980663]
["bitfinex","BTCUSD",1737592056570,0.3299813,103230.0,103220.0,2.10989959]
["bitfinex","BTCUSD",1737592057316,0.3299813,103230.0,103220.0,2.12980663]
["bitfinex","BTCUSD",1737592058035,0.54724526,103230.0,103220.0,1.64825673]
["bitfinex","BTCUSD",1737592058239,0.54724526,103230.0,103220.0,0.10849915]
["bitfinex","BTCUSD",1737592058427,0.54724526,103230.0,103220.0,0.10334729]
["bitfinex","BTCUSD",1737592058825,0.54724526,103230.0,103220.0,0.10234729]
["bitfinex","BTCUSD",1737592059070,0.54724526,103230.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737592059495,0.54724526,103230.0,103220.0,0.09934729]
["bitfinex","BTCUSD",1737592059652,0.54724526,103230.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737592060056,0.4512813,103230.0,103220.0,0.379353]
["bitfinex","BTCUSD",1737592060367,0.4061813,103230.0,103220.0,0.529353]
["bitfinex","BTCUSD",1737592060957,0.4061813,103230.0,103220.0,2.029353]
["bitfinex","BTCUSD",1737592061415,0.4042113,103230.0,103220.0,2.029353]
["bitfinex","BTCUSD",1737592062004,0.4042113,103230.0,103220.0,2.038953]
["bitfinex","BTCUSD",1737592062201,0.4042113,103230.0,103220.0,2.08899955]
["bitfinex","BTCUSD",1737592062362,0.4042113,103230.0,103220.0,2.07109251]
["bitfinex","BTCUSD",1737592062579,0.4042113,103230.0,103220.0,2.031353]
["bitfinex","BTCUSD",1737592062780,0.4042113,103230.0,103220.0,2.040953]
["bitfinex","BTCUSD",1737592063223,0.40451034,103230.0,103220.0,2.06150146]
["bitfinex","BTCUSD",1737592063742,0.40451034,103230.0,103220.0,2.07110146]
["bitfinex","BTCUSD",1737592064090,0.40451034,103230.0,103220.0,2.040953]
["bitfinex","BTCUSD",1737592064392,0.40451034,103230.0,103220.0,2.0711128]
["bitfinex","BTCUSD",1737592066937,0.40451034,103230.0,103220.0,2.07535742]
["bitfinex","BTCUSD",1737592067134,0.40451034,103230.0,103220.0,0.59455905]
["bitfinex","BTCUSD",1737592067715,0.40451034,103230.0,103220.0,2.09455905]
["bitfinex","BTCUSD",1737592067861,0.40451034,103230.0,103220.0,2.11446609]
["bitfinex","BTCUSD",1737592069507,0.32931034,103230.0,103220.0,2.12393273]
["bitfinex","BTCUSD",1737592069682,0.32931034,103230.0,103220.0,2.12383273]
["bitfinex","BTCUSD",1737592071012,0.32931034,103230.0,103220.0,0.62383273]
["bitfinex","BTCUSD",1737592071660,0.32931034,103230.0,103220.0,2.12383273]
["bitfinex","BTCUSD",1737592071855,0.32931034,103230.0,103220.0,2.06977747]
["bitfinex","BTCUSD",1737592074841,0.32931034,103230.0,103220.0,0.56977747]
["bitfinex","BTCUSD",1737592075038,0.32931034,103230.0,103220.0,0.56991987]
["bitfinex","BTCUSD",1737592075467,0.32931034,103230.0,103220.0,2.06991987]
["bitfinex","BTCUSD",1737592076266,0.32931034,103230.0,103220.0,2.02701283]
["bitfinex","BTCUSD",1737592076469,0.40781034,103230.0,103220.0,0.52701283]
["bitfinex","BTCUSD",1737592076693,0.40781034,103230.0,103220.0,0.44194238]
["bitfinex","BTCUSD",1737592077065,0.40781034,103230.0,103220.0,1.94194238]
["bitfinex","BTCUSD",1737592077295,0.40781034,103230.0,103220.0,2.05001283]
["bitfinex","BTCUSD",1737592077760,0.40781034,103230.0,103220.0,2.04031283]
["bitfinex","BTCUSD",1737592077961,0.40781034,103230.0,103220.0,2.04991283]
["bitfinex","BTCUSD",1737592078231,0.40781034,103230.0,103220.0,2.04031283]
["bitfinex","BTCUSD",1737592078434,0.40781034,103230.0,103220.0,2.04991283]
["bitfinex","BTCUSD",1737592078643,0.40781034,103230.0,103220.0,2.04031283]
["bitfinex","BTCUSD",1737592078999,0.40781034,103230.0,103220.0,2.04947283]
["bitfinex","BTCUSD",1737592079195,0.40781034,103230.0,103220.0,2.04031283]
["bitfinex","BTCUSD",1737592079399,0.40781034,103230.0,103220.0,2.04947283]
["bitfinex","BTCUSD",1737592079605,0.40781034,103230.0,103220.0,2.04031283]
["bitfinex","BTCUSD",1737592079872,0.40781034,103230.0,103220.0,2.04947283]
["bitfinex","BTCUSD",1737592080079,0.40781034,103230.0,103220.0,1.94140238]
["bitfinex","BTCUSD",1737592080471,0.40781034,103230.0,103220.0,1.90357411]
["bitfinex","BTCUSD",1737592080685,0.40781034,103230.0,103220.0,1.91273411]
["bitfinex","BTCUSD",1737592080922,0.50468134,103230.0,103220.0,1.91273411]
["bitfinex","BTCUSD",1737592081066,0.5047743,103230.0,103220.0,1.60353431]
["bitfinex","BTCUSD",1737592081265,0.5047743,103230.0,103220.0,0.10353431]
["bitfinex","BTCUSD",1737592081473,0.50468134,103230.0,103220.0,0.10353431]
["bitfinex","BTCUSD",1737592082178,0.50468134,103230.0,103220.0,0.10153431]
["bitfinex","BTCUSD",1737592082343,0.5047743,103230.0,103220.0,0.10153431]
["bitfinex","BTCUSD",1737592083120,0.40781034,103230.0,103220.0,0.32948476]
["bitfinex","BTCUSD",1737592083327,0.40881034,103230.0,103220.0,0.33864476]
["bitfinex","BTCUSD",1737592083774,0.40881034,103230.0,103220.0,1.86885095]
["bitfinex","BTCUSD",1737592085867,0.41033034,103230.0,103220.0,2.01885095]
["bitfinex","BTCUSD",1737592086070,0.33183034,103230.0,103220.0,2.03875799]
["bitfinex","BTCUSD",1737592086717,0.33183034,103230.0,103220.0,2.14682844]
["bitfinex","BTCUSD",1737592086914,0.33183034,103230.0,103220.0,2.04866934]
["bitfinex","BTCUSD",1737592087514,0.33183034,103230.0,103220.0,2.15673979]
["bitfinex","BTCUSD",1737592087731,0.33083034,103230.0,103220.0,2.04866934]
["bitfinex","BTCUSD",1737592087933,0.33083034,103230.0,103220.0,2.0287623]
["bitfinex","BTCUSD",1737592088134,0.33083034,103230.0,103220.0,2.0216023]
["bitfinex","BTCUSD",1737592088334,0.33083034,103230.0,103220.0,2.0307623]
["bitfinex","BTCUSD",1737592088689,0.33083034,103230.0,103220.0,0.3897805]
["bitfinex","BTCUSD",1737592088896,0.5551943,103230.0,103220.0,0.2306205]
["bitfinex","BTCUSD",1737592089035,0.5551943,103230.0,103220.0,0.19841431]
["bitfinex","BTCUSD",1737592089244,0.55510134,103230.0,103220.0,0.35969412]
["bitfinex","BTCUSD",1737592089446,0.45823034,103230.0,103220.0,0.25362367]
["bitfinex","BTCUSD",1737592089721,0.41163034,103230.0,103220.0,0.35969412]
["bitfinex","BTCUSD",1737592090268,0.41163034,103230.0,103220.0,0.36885412]
["bitfinex","BTCUSD",1737592091143,0.41263034,103230.0,103220.0,2.01885412]
["bitfinex","BTCUSD",1737592091513,0.33183034,103230.0,103220.0,2.01885412]
["bitfinex","BTCUSD",1737592093460,0.33183034,103230.0,103220.0,2.00969412]
["bitfinex","BTCUSD",1737592093662,0.33183034,103230.0,103220.0,2.01885412]
["bitfinex","BTCUSD",1737592094588,0.33183034,103230.0,103220.0,2.01875412]
["bitfinex","BTCUSD",1737592095220,0.33183034,103230.0,103220.0,2.01831412]
["bitfinex","BTCUSD",1737592095383,0.33183034,103230.0,103220.0,1.90152367]
["bitfinex","BTCUSD",1737592095757,0.33183034,103230.0,103220.0,2.03727319]
["bitfinex","BTCUSD",1737592096283,0.33183034,103230.0,103220.0,1.92920274]
["bitfinex","BTCUSD",1737592096533,0.33183034,103230.0,103220.0,1.92048274]
["bitfinex","BTCUSD",1737592096775,0.33183034,103230.0,103220.0,1.92920274]
["bitfinex","BTCUSD",1737592097214,0.5095943,103230.0,103220.0,0.14036367]
["bitfinex","BTCUSD",1737592097708,0.5095943,103230.0,103220.0,0.10143431]
["bitfinex","BTCUSD",1737592097944,0.5095943,103230.0,103220.0,0.11015431]
["bitfinex","BTCUSD",1737592098422,0.5095943,103230.0,103220.0,0.10143431]
["bitfinex","BTCUSD",1737592098583,0.5095943,103230.0,103220.0,0.11015431]
["bitfinex","BTCUSD",1737592099058,0.50950134,103230.0,103220.0,0.10143431]
["bitfinex","BTCUSD",1737592103556,0.5095943,103230.0,103220.0,0.10143431]
["bitfinex","BTCUSD",1737592103878,0.5095943,103230.0,103220.0,0.12443431]
["bitfinex","BTCUSD",1737592104323,0.5095943,103230.0,103220.0,1.62443431]
["bitfinex","BTCUSD",1737592104526,0.5095943,103230.0,103220.0,1.72131431]
["bitfinex","BTCUSD",1737592104734,0.5095943,103230.0,103220.0,1.73003431]
["bitfinex","BTCUSD",1737592104946,0.4706943,103230.0,103220.0,1.73003431]
["bitfinex","BTCUSD",1737592105307,0.5095943,103230.0,103220.0,1.73003431]
["bitfinex","BTCUSD",1737592106114,0.4127233,103230.0,103220.0,1.83810476]
["bitfinex","BTCUSD",1737592106291,0.41263034,103230.0,103220.0,1.83810476]
["bitfinex","BTCUSD",1737592106492,0.4127233,103230.0,103220.0,1.73003431]
["bitfinex","BTCUSD",1737592107164,0.41263034,103230.0,103220.0,1.73003431]
["bitfinex","BTCUSD",1737592107716,0.41263034,103230.0,103220.0,0.33810476]
["bitfinex","BTCUSD",1737592107922,0.33183034,103230.0,103220.0,0.33810476]
["bitfinex","BTCUSD",1737592108122,0.33183034,103230.0,103220.0,1.83810476]
["bitfinex","BTCUSD",1737592109220,0.33183034,103230.0,103220.0,0.10143431]
["bitfinex","BTCUSD",1737592109221,0.50410134,103230.0,103220.0,0.10143431]
["bitfinex","BTCUSD",1737592110664,0.5041943,103230.0,103220.0,0.19831431]
["bitfinex","BTCUSD",1737592111052,0.4073233,103230.0,103220.0,0.20617253]
["bitfinex","BTCUSD",1737592111257,0.4073233,103230.0,103220.0,0.22917253]
["bitfinex","BTCUSD",1737592111422,0.5041943,103230.0,103220.0,0.22917253]
["bitfinex","BTCUSD",1737592111612,0.5041943,103230.0,103220.0,0.13229253]
["bitfinex","BTCUSD",1737592111808,0.5041943,103230.0,103220.0,0.22917253]
["bitfinex","BTCUSD",1737592114670,0.5041943,103230.0,103220.0,0.13229253]
["bitfinex","BTCUSD",1737592115289,0.5041943,103230.0,103220.0,0.22917253]
["bitfinex","BTCUSD",1737592115637,0.5041943,103230.0,103220.0,0.23789253]
["bitfinex","BTCUSD",1737592115837,0.5041943,103230.0,103220.0,0.22917253]
["bitfinex","BTCUSD",1737592116152,0.5041943,103230.0,103220.0,0.23789253]
["bitfinex","BTCUSD",1737592116761,0.33183034,103230.0,103220.0,0.49596298]
["bitfinex","BTCUSD",1737592117183,0.33183034,103230.0,103220.0,0.52616864]
["bitfinex","BTCUSD",1737592118550,0.33183034,103230.0,103220.0,2.02616864]
["bitfinex","BTCUSD",1737592118780,0.33183034,103230.0,103220.0,2.01831042]
["bitfinex","BTCUSD",1737592120077,0.33183034,103230.0,103220.0,2.02783038]
["bitfinex","BTCUSD",1737592121095,0.33183034,103230.0,103220.0,2.04699544]
["bitfinex","BTCUSD",1737592121515,0.33183034,103230.0,103220.0,2.01678978]
["bitfinex","BTCUSD",1737592121735,0.33183034,103230.0,103220.0,2.03827384]
["bitfinex","BTCUSD",1737592121940,0.33183034,103230.0,103220.0,2.04699384]
["bitfinex","BTCUSD",1737592122649,0.33183034,103230.0,103220.0,2.03827384]
["bitfinex","BTCUSD",1737592122847,0.33183034,103230.0,103220.0,2.04699384]
["bitfinex","BTCUSD",1737592123212,0.33183034,103230.0,103220.0,2.03827384]
["bitfinex","BTCUSD",1737592123679,0.33183034,103230.0,103220.0,2.04699384]
["bitfinex","BTCUSD",1737592123879,0.33183034,103230.0,103220.0,0.54699384]
["bitfinex","BTCUSD",1737592124361,0.33183034,103230.0,103220.0,2.04699384]
["bitfinex","BTCUSD",1737592124566,0.33183034,103230.0,103220.0,2.03827384]
["bitfinex","BTCUSD",1737592124773,0.33183034,103230.0,103220.0,2.04655384]
["bitfinex","BTCUSD",1737592129209,0.33183034,103230.0,103220.0,1.93020339]
["bitfinex","BTCUSD",1737592129408,0.33183034,103230.0,103220.0,1.93848339]
["bitfinex","BTCUSD",1737592129606,0.33183034,103230.0,103220.0,2.04655384]
["bitfinex","BTCUSD",1737592129951,0.33183034,103230.0,103220.0,2.0519533]
["bitfinex","BTCUSD",1737592132358,0.33183034,103230.0,103220.0,0.5519533]
["bitfinex","BTCUSD",1737592132872,0.33183034,103230.0,103220.0,2.0519533]
["bitfinex","BTCUSD",1737592133811,0.5078943,103230.0,103220.0,1.90691783]
["bitfinex","BTCUSD",1737592134009,0.5078943,103230.0,103220.0,0.40691783]
["bitfinex","BTCUSD",1737592134220,0.5078943,103230.0,103220.0,0.37671377]
["bitfinex","BTCUSD",1737592134423,0.50780134,103230.0,103220.0,0.10683377]
["bitfinex","BTCUSD",1737592134999,0.5078943,103230.0,103220.0,0.20371377]
["bitfinex","BTCUSD",1737592135237,0.5078943,103230.0,103220.0,0.10683377]
["bitfinex","BTCUSD",1737592135667,0.5078943,103230.0,103220.0,0.20371377]
["bitfinex","BTCUSD",1737592138133,0.5078943,103230.0,103220.0,0.20794539]
["bitfinex","BTCUSD",1737592138343,0.5078943,103230.0,103220.0,0.11106539]
["bitfinex","BTCUSD",1737592138550,0.5078943,103230.0,103220.0,1.61106539]
["bitfinex","BTCUSD",1737592138970,0.5078943,103230.0,103220.0,1.70794539]
["bitfinex","BTCUSD",1737592139569,0.5078943,103230.0,103220.0,1.61106539]
["bitfinex","BTCUSD",1737592140320,0.5078943,103230.0,103220.0,0.11106539]
["bitfinex","BTCUSD",1737592140531,0.4110233,103230.0,103220.0,0.33901584]
["bitfinex","BTCUSD",1737592140730,0.41093034,103230.0,103220.0,1.73094539]
["bitfinex","BTCUSD",1737592140977,0.41093034,103230.0,103220.0,1.98901584]
["bitfinex","BTCUSD",1737592141181,0.33183034,103230.0,103220.0,1.98901584]
["bitfinex","BTCUSD",1737592141416,0.33183034,103230.0,103220.0,2.01924241]
["bitfinex","BTCUSD",1737592142079,0.33183034,103230.0,103220.0,2.03914945]
["bitfinex","BTCUSD",1737592145619,0.33183034,103230.0,103220.0,2.05834358]
["bitfinex","BTCUSD",1737592146357,0.33183034,103230.0,103220.0,0.66641403]
["bitfinex","BTCUSD",1737592146767,0.33183034,103230.0,103220.0,0.55411196]
["bitfinex","BTCUSD",1737592146966,0.33183034,103230.0,103220.0,2.05411196]
["bitfinex","BTCUSD",1737592147657,0.33083034,103230.0,103220.0,2.05411196]
["bitfinex","BTCUSD",1737592148254,0.33083034,103230.0,103220.0,2.05611196]
["bitfinex","BTCUSD",1737592152107,0.33083034,103230.0,103220.0,2.06583375]
["bitfinex","BTCUSD",1737592156663,0.33083034,103230.0,103220.0,2.5239042]
["bitfinex","BTCUSD",1737592156874,0.33083034,103230.0,103220.0,2.5321042]
["bitfinex","BTCUSD",1737592156875,0.22003728,103230.0,103220.0,2.5321042]
["bitfinex","BTCUSD",1737592157277,0.22003728,103230.0,103220.0,2.5239042]
["bitfinex","BTCUSD",1737592157434,0.22003728,103230.0,103220.0,2.5321042]
["bitfinex","BTCUSD",1737592157858,0.22003728,103230.0,103220.0,2.5301042]
["bitfinex","BTCUSD",1737592158265,0.22003728,103230.0,103220.0,2.5381042]
["bitfinex","BTCUSD",1737592158603,0.22003728,103230.0,103220.0,2.5401042]
["bitfinex","BTCUSD",1737592160078,0.18113728,103230.0,103220.0,2.5401042]
["bitfinex","BTCUSD",1737592160797,0.18103728,103230.0,103220.0,2.5401042]
["bitfinex","BTCUSD",1737592164274,0.1776351,103230.0,103220.0,2.5401042]
["bitfinex","BTCUSD",1737592164690,0.1195131,103230.0,103220.0,2.5401042]
["bitfinex","BTCUSD",1737592165724,0.09954421,103230.0,103220.0,2.5401042]
["bitfinex","BTCUSD",1737592165934,0.09581834,103230.0,103220.0,2.5401042]
["bitfinex","BTCUSD",1737592166362,0.08780834,103230.0,103220.0,2.5401042]
["bitfinex","BTCUSD",1737592169011,0.0513682,103230.0,103220.0,2.5401042]
["bitfinex","BTCUSD",1737592170265,0.0791,103270.0,103260.0,0.35491245]
["bitfinex","BTCUSD",1737592170469,0.07925156,103270.0,103260.0,0.59297427]
["bitfinex","BTCUSD",1737592170672,0.11815156,103270.0,103260.0,0.60117427]
["bitfinex","BTCUSD",1737592170844,0.40866156,103270.0,103260.0,1.99310382]
["bitfinex","BTCUSD",1737592171434,0.41166156,103270.0,103260.0,1.99310382]
["bitfinex","BTCUSD",1737592171819,0.40866156,103270.0,103260.0,1.99310382]
["bitfinex","BTCUSD",1737592172448,0.40966156,103270.0,103260.0,1.99310382]
["bitfinex","BTCUSD",1737592175122,0.33056156,103270.0,103260.0,0.97108131]
["bitfinex","BTCUSD",1737592175307,0.00029968,103290.0,103280.0,0.01990704]
["bitfinex","BTCUSD",1737592175672,0.00050511,103290.0,103280.0,2.19394645]
["bitfinex","BTCUSD",1737592175873,0.00050511,103290.0,103280.0,2.19297851]
["bitfinex","BTCUSD",1737592176292,0.00050511,103290.0,103280.0,2.21914747]
["bitfinex","BTCUSD",1737592176712,0.27109711,103290.0,103280.0,2.54442547]
["bitfinex","BTCUSD",1737592176916,0.21300811,103290.0,103280.0,2.67252547]
["bitfinex","BTCUSD",1737592177132,0.06303996,103290.0,103280.0,2.67452547]
["bitfinex","BTCUSD",1737592177335,0.02867854,103290.0,103280.0,2.67252547]
["bitfinex","BTCUSD",1737592177551,0.00029968,103310.0,103280.0,2.67252547]
["bitfinex","BTCUSD",1737592177552,0.00029968,103310.0,103300.0,0.63971204]
["bitfinex","BTCUSD",1737592177761,0.00045112,103310.0,103300.0,1.00115951]
["bitfinex","BTCUSD",1737592177967,0.29085112,103310.0,103300.0,1.02643751]
["bitfinex","BTCUSD",1737592178168,0.29085112,103310.0,103300.0,2.55260647]
["bitfinex","BTCUSD",1737592178588,0.29085112,103310.0,103300.0,2.52249127]
["bitfinex","BTCUSD",1737592178801,0.07935436,103310.0,103300.0,2.629161]
["bitfinex","BTCUSD",1737592179013,0.00029946,103320.0,103300.0,2.629161]
["bitfinex","BTCUSD",1737592179014,0.00029946,103320.0,103310.0,0.63970304]
["bitfinex","BTCUSD",1737592179224,0.08618231,103340.0,103330.0,0.16668404]
["bitfinex","BTCUSD",1737592179431,0.05797893,103340.0,103330.0,0.96378381]
["bitfinex","BTCUSD",1737592179638,0.34829893,103340.0,103330.0,2.49208998]
["bitfinex","BTCUSD",1737592179844,0.34829893,103340.0,103330.0,2.97239738]
["bitfinex","BTCUSD",1737592179984,0.3317211,103340.0,103330.0,2.97239738]
["bitfinex","BTCUSD",1737592180196,0.32407701,103340.0,103330.0,2.94312371]
["bitfinex","BTCUSD",1737592180663,0.32407701,103340.0,103330.0,2.01374586]
["bitfinex","BTCUSD",1737592181068,0.29032,103340.0,103330.0,2.01574586]
["bitfinex","BTCUSD",1737592181271,0.29032,103340.0,103330.0,2.02555474]
["bitfinex","BTCUSD",1737592181448,0.29037047,103340.0,103330.0,2.02555474]
["bitfinex","BTCUSD",1737592181876,0.29037047,103340.0,103330.0,0.52555474]
["bitfinex","BTCUSD",1737592182075,0.29037047,103340.0,103330.0,0.53375474]
["bitfinex","BTCUSD",1737592182281,0.29037047,103340.0,103330.0,0.53371474]
["bitfinex","BTCUSD",1737592182486,0.29037047,103340.0,103330.0,2.03371474]
["bitfinex","BTCUSD",1737592182684,0.29037047,103340.0,103330.0,2.08371474]
["bitfinex","BTCUSD",1737592182883,0.29037047,103340.0,103330.0,2.19178519]
["bitfinex","BTCUSD",1737592183411,0.29037047,103340.0,103330.0,0.69178519]
["bitfinex","BTCUSD",1737592183841,0.29037047,103340.0,103330.0,2.14178519]
["bitfinex","BTCUSD",1737592184050,0.29037047,103340.0,103330.0,2.19178519]
["bitfinex","BTCUSD",1737592184575,0.29037047,103340.0,103330.0,2.21085682]
["bitfinex","BTCUSD",1737592185225,0.29037047,103340.0,103330.0,2.50269682]
["bitfinex","BTCUSD",1737592185367,0.29037047,103340.0,103330.0,2.35286637]
["bitfinex","BTCUSD",1737592185583,0.37007047,103340.0,103330.0,1.85171933]
["bitfinex","BTCUSD",1737592185793,0.37007047,103340.0,103330.0,0.35995933]
["bitfinex","BTCUSD",1737592186011,0.37007047,103340.0,103330.0,0.53295933]
["bitfinex","BTCUSD",1737592186215,0.37007047,103340.0,103330.0,0.37471933]
["bitfinex","BTCUSD",1737592186416,0.37007047,103340.0,103330.0,0.38095933]
["bitfinex","BTCUSD",1737592186665,0.37016343,103340.0,103330.0,0.4806477]
["bitfinex","BTCUSD",1737592186888,0.37016343,103340.0,103330.0,0.4818877]
["bitfinex","BTCUSD",1737592187052,0.37016343,103340.0,103330.0,0.3398877]
["bitfinex","BTCUSD",1737592187283,0.37016343,103340.0,103330.0,0.3378877]
["bitfinex","BTCUSD",1737592187489,0.46693043,103340.0,103330.0,0.21506182]
["bitfinex","BTCUSD",1737592187655,0.46683747,103340.0,103330.0,0.11099137]
["bitfinex","BTCUSD",1737592187856,0.222786,103320.0,103310.0,0.01788408]
["bitfinex","BTCUSD",1737592188160,0.222786,103320.0,103310.0,0.10558729]
["bitfinex","BTCUSD",1737592188347,0.165,103320.0,103310.0,0.34414329]
["bitfinex","BTCUSD",1737592188549,0.45541296,103320.0,103310.0,0.46045374]
["bitfinex","BTCUSD",1737592188752,0.45541296,103320.0,103310.0,0.47009782]
["bitfinex","BTCUSD",1737592189271,0.45532,103320.0,103310.0,0.47009782]
["bitfinex","BTCUSD",1737592189424,0.40902,103320.0,103310.0,0.49339665]
["bitfinex","BTCUSD",1737592190037,0.32932,103320.0,103310.0,0.49339665]
["bitfinex","BTCUSD",1737592190438,0.32932,103320.0,103310.0,0.6014671]
["bitfinex","BTCUSD",1737592190653,0.271249,103320.0,103310.0,0.97337414]
["bitfinex","BTCUSD",1737592191059,0.271249,103320.0,103310.0,2.46513414]
["bitfinex","BTCUSD",1737592191311,0.272249,103320.0,103310.0,2.47337414]
["bitfinex","BTCUSD",1737592191487,0.272249,103320.0,103310.0,2.47137414]
["bitfinex","BTCUSD",1737592191687,0.272249,103320.0,103310.0,2.46813414]
["bitfinex","BTCUSD",1737592192033,0.272249,103320.0,103310.0,2.47137414]
["bitfinex","BTCUSD",1737592192449,0.271249,103320.0,103310.0,2.47137414]
["bitfinex","BTCUSD",1737592193278,0.271249,103320.0,103310.0,2.46313414]
["bitfinex","BTCUSD",1737592193475,0.271249,103320.0,103310.0,2.47637414]
["bitfinex","BTCUSD",1737592193668,0.271249,103320.0,103310.0,2.46813414]
["bitfinex","BTCUSD",1737592194094,0.271249,103320.0,103310.0,2.47637414]
["bitfinex","BTCUSD",1737592194220,0.271249,103320.0,103310.0,2.47763373]
["bitfinex","BTCUSD",1737592194433,0.35204196,103320.0,103310.0,0.21858579]
["bitfinex","BTCUSD",1737592194641,0.35204196,103320.0,103310.0,0.20768212]
["bitfinex","BTCUSD",1737592194873,0.448735,103320.0,103310.0,0.20768212]
["bitfinex","BTCUSD",1737592195078,0.351949,103320.0,103310.0,1.69944212]
["bitfinex","BTCUSD",1737592195285,0.35204196,103320.0,103310.0,1.81575257]
["bitfinex","BTCUSD",1737592195482,0.35204196,103320.0,103310.0,1.96575257]
["bitfinex","BTCUSD",1737592195918,0.351949,103320.0,103310.0,1.95751257]
["bitfinex","BTCUSD",1737592196124,0.351949,103320.0,103310.0,1.98875257]
["bitfinex","BTCUSD",1737592196323,0.351949,103320.0,103310.0,1.98375257]
["bitfinex","BTCUSD",1737592196493,0.353949,103320.0,103310.0,1.98375257]
["bitfinex","BTCUSD",1737592196693,0.353949,103320.0,103310.0,1.98575257]
["bitfinex","BTCUSD",1737592196888,0.271249,103320.0,103310.0,1.98375257]
["bitfinex","BTCUSD",1737592197099,0.271249,103320.0,103310.0,0.64182302]
["bitfinex","BTCUSD",1737592197318,0.271249,103320.0,103310.0,0.66673006]
["bitfinex","BTCUSD",1737592197501,0.271249,103320.0,103310.0,2.16673006]
["bitfinex","BTCUSD",1737592198801,0.271249,103320.0,103310.0,2.46673006]
["bitfinex","BTCUSD",1737592199005,0.271249,103320.0,103310.0,2.47172056]
["bitfinex","BTCUSD",1737592200043,0.271249,103320.0,103310.0,2.46348056]
["bitfinex","BTCUSD",1737592200249,0.271249,103320.0,103310.0,1.96575257]
["bitfinex","BTCUSD",1737592200454,0.271249,103320.0,103310.0,2.09682302]
["bitfinex","BTCUSD",1737592200658,0.271249,103320.0,103310.0,2.46673006]
["bitfinex","BTCUSD",1737592203031,0.271249,103320.0,103310.0,2.2984356]
["bitfinex","BTCUSD",1737592203248,0.271249,103320.0,103310.0,0.4671956]
["bitfinex","BTCUSD",1737592203511,0.35204196,103320.0,103310.0,0.46575257]
["bitfinex","BTCUSD",1737592203687,0.40164196,103320.0,103310.0,1.81575257]
["bitfinex","BTCUSD",1737592203895,0.40164196,103320.0,103310.0,1.70768212]
["bitfinex","BTCUSD",1737592204145,0.40164196,103320.0,103310.0,1.85768212]
["bitfinex","BTCUSD",1737592204522,0.498335,103320.0,103310.0,1.84444212]
["bitfinex","BTCUSD",1737592204931,0.498335,103320.0,103310.0,1.85268212]
["bitfinex","BTCUSD",1737592205133,0.499335,103320.0,103310.0,1.85268212]
["bitfinex","BTCUSD",1737592205332,0.40264196,103320.0,103310.0,1.85268212]
["bitfinex","BTCUSD",1737592205871,0.40264196,103320.0,103310.0,1.84444212]
["bitfinex","BTCUSD",1737592206076,0.40264196,103320.0,103310.0,1.85468212]
["bitfinex","BTCUSD",1737592206668,0.402549,103320.0,103310.0,0.35468212]
["bitfinex","BTCUSD",1737592206877,0.352949,103320.0,103310.0,0.53955577]
["bitfinex","BTCUSD",1737592207109,0.352949,103320.0,103310.0,2.03955577]
["bitfinex","BTCUSD",1737592207303,0.272249,103320.0,103310.0,2.03955577]
["bitfinex","BTCUSD",1737592207544,0.272249,103320.0,103310.0,2.06957944]
["bitfinex","BTCUSD",1737592209420,0.272249,103320.0,103310.0,2.11957944]
["bitfinex","BTCUSD",1737592211461,0.272249,103320.0,103310.0,2.13948648]
["bitfinex","BTCUSD",1737592211609,0.272249,103320.0,103310.0,2.43948648]
["bitfinex","BTCUSD",1737592212415,0.271249,103320.0,103310.0,2.43748648]
["bitfinex","BTCUSD",1737592212618,0.271249,103320.0,103310.0,2.44248648]
["bitfinex","BTCUSD",1737592213397,0.27154783,103320.0,103310.0,2.44248648]
["bitfinex","BTCUSD",1737592213938,0.27154783,103320.0,103310.0,2.45216993]
["bitfinex","BTCUSD",1737592216283,0.27154783,103320.0,103310.0,2.45357401]
["bitfinex","BTCUSD",1737592216507,0.27154783,103320.0,103310.0,2.45220993]
["bitfinex","BTCUSD",1737592216661,0.27154783,103320.0,103310.0,2.44194697]
["bitfinex","BTCUSD",1737592216862,0.27154783,103320.0,103310.0,2.46185401]
["bitfinex","BTCUSD",1737592217507,0.27154783,103320.0,103310.0,2.45220993]
["bitfinex","BTCUSD",1737592217708,0.27154783,103320.0,103310.0,2.48079822]
["bitfinex","BTCUSD",1737592220137,6.8e-07,103320.0,103310.0,3.65687927]
["bitfinex","BTCUSD",1737592220350,0.00019277,103340.0,103330.0,0.63968404]
["bitfinex","BTCUSD",1737592220553,0.00019277,103340.0,103330.0,0.93857273]
["bitfinex","BTCUSD",1737592220724,0.29051277,103340.0,103330.0,0.93857273]
["bitfinex","BTCUSD",1737592221152,0.29051277,103340.0,103330.0,2.43857273]
["bitfinex","BTCUSD",1737592222329,0.29051277,103340.0,103330.0,2.44257273]
["bitfinex","BTCUSD",1737592223205,0.29051277,103340.0,103330.0,2.37266569]
["bitfinex","BTCUSD",1737592224533,0.36731277,103340.0,103330.0,1.74607204]
["bitfinex","BTCUSD",1737592224753,0.36740573,103340.0,103330.0,1.74307204]
["bitfinex","BTCUSD",1737592224956,0.36740573,103340.0,103330.0,0.25007204]
["bitfinex","BTCUSD",1737592225164,0.36740573,103340.0,103330.0,0.41479204]
["bitfinex","BTCUSD",1737592225367,0.36740573,103340.0,103330.0,1.91479204]
["bitfinex","BTCUSD",1737592225769,0.36740573,103340.0,103330.0,2.03374902]
["bitfinex","BTCUSD",1737592226093,0.36740573,103340.0,103330.0,2.03774902]
["bitfinex","BTCUSD",1737592226204,0.36740573,103340.0,103330.0,2.02946902]
["bitfinex","BTCUSD",1737592226403,0.36740573,103340.0,103330.0,2.03674902]
["bitfinex","BTCUSD",1737592227419,0.29051277,103340.0,103330.0,2.03674902]
["bitfinex","BTCUSD",1737592227592,0.29051277,103340.0,103330.0,0.50672535]
["bitfinex","BTCUSD",1737592227843,0.29051277,103340.0,103330.0,0.53685055]
["bitfinex","BTCUSD",1737592228020,0.29051277,103340.0,103330.0,2.03685055]
["bitfinex","BTCUSD",1737592228375,0.29051277,103340.0,103330.0,2.08285055]
["bitfinex","BTCUSD",1737592228575,0.29051277,103340.0,103330.0,2.10975759]
["bitfinex","BTCUSD",1737592228798,0.29051277,103340.0,103330.0,2.40975759]
["bitfinex","BTCUSD",1737592229409,0.29051277,103340.0,103330.0,2.51764023]
["bitfinex","BTCUSD",1737592229609,0.29051277,103340.0,103330.0,2.51864023]
["bitfinex","BTCUSD",1737592229842,0.29051277,103340.0,103330.0,2.41075759]
["bitfinex","BTCUSD",1737592230590,0.29051277,103340.0,103330.0,2.30287495]
["bitfinex","BTCUSD",1737592230803,0.21180477,103340.0,103330.0,2.78318235]
["bitfinex","BTCUSD",1737592231005,0.12295925,103380.0,103370.0,0.269739]
["bitfinex","BTCUSD",1737592231246,0.12295925,103380.0,103370.0,0.38501037]
["bitfinex","BTCUSD",1737592231247,0.07731065,103380.0,103370.0,0.38501037]
["bitfinex","BTCUSD",1737592231446,0.29072065,103380.0,103370.0,0.41961501]
["bitfinex","BTCUSD",1737592231847,0.29072065,103380.0,103370.0,1.91961501]
["bitfinex","BTCUSD",1737592234581,0.00050458,103400.0,103390.0,1.55445414]
["bitfinex","BTCUSD",1737592234781,0.29065458,103400.0,103390.0,1.55445414]
["bitfinex","BTCUSD",1737592234986,0.29065458,103400.0,103390.0,1.58445166]
["bitfinex","BTCUSD",1737592235206,0.17975245,103400.0,103390.0,3.08445166]
["bitfinex","BTCUSD",1737592235406,0.01578986,103410.0,103400.0,0.35]
["bitfinex","BTCUSD",1737592235581,0.01578986,103410.0,103400.0,0.97826647]
["bitfinex","BTCUSD",1737592235812,0.01578986,103410.0,103400.0,1.0098441]
["bitfinex","BTCUSD",1737592236085,0.01578986,103410.0,103400.0,2.67144772]
["bitfinex","BTCUSD",1737592236286,0.30590986,103410.0,103400.0,2.69884639]
["bitfinex","BTCUSD",1737592236488,0.24590986,103410.0,103400.0,2.69884639]
["bitfinex","BTCUSD",1737592236702,0.00029968,103420.0,103410.0,0.33960904]
["bitfinex","BTCUSD",1737592236912,0.00045096,103420.0,103410.0,1.09679143]
["bitfinex","BTCUSD",1737592237127,0.00045096,103420.0,103410.0,1.15103764]
["bitfinex","BTCUSD",1737592237347,9.6e-07,103420.0,103410.0,2.92659041]
["bitfinex","BTCUSD",1737592237552,2.1e-07,103430.0,103420.0,0.69384625]
["bitfinex","BTCUSD",1737592237751,2.1e-07,103430.0,103420.0,0.95279716]
["bitfinex","BTCUSD",1737592237887,2.1e-07,103430.0,103420.0,0.98728171]
["bitfinex","BTCUSD",1737592238088,2.1e-07,103430.0,103420.0,1.14888533]
["bitfinex","BTCUSD",1737592238291,2.1e-07,103430.0,103420.0,2.64888533]
["bitfinex","BTCUSD",1737592238490,2.1e-07,103430.0,103420.0,2.08749647]
["bitfinex","BTCUSD",1737592238693,0.29007021,103430.0,103420.0,2.04153035]
["bitfinex","BTCUSD",1737592238905,0.29007021,103430.0,103420.0,2.00564391]
["bitfinex","BTCUSD",1737592239086,0.29007021,103430.0,103420.0,0.35564391]
["bitfinex","BTCUSD",1737592239283,0.29007021,103430.0,103420.0,0.85683095]
["bitfinex","BTCUSD",1737592239490,0.29007021,103430.0,103420.0,0.94122962]
["bitfinex","BTCUSD",1737592239697,0.29007021,103430.0,103420.0,0.96807707]
["bitfinex","BTCUSD",1737592239909,0.29007021,103430.0,103420.0,0.94122962]
["bitfinex","BTCUSD",1737592240341,0.29007021,103430.0,103420.0,1.10383324]
["bitfinex","BTCUSD",1737592240567,0.29007021,103430.0,103420.0,0.92694962]
["bitfinex","BTCUSD",1737592240766,0.29007021,103430.0,103420.0,0.36492391]
["bitfinex","BTCUSD",1737592240965,0.29007021,103430.0,103420.0,0.65964391]
["bitfinex","BTCUSD",1737592241220,0.29007021,103430.0,103420.0,0.76083095]
["bitfinex","BTCUSD",1737592241398,0.29007021,103430.0,103420.0,0.90683095]
["bitfinex","BTCUSD",1737592241604,0.29007021,103430.0,103420.0,0.95405205]
["bitfinex","BTCUSD",1737592241814,0.29007021,103430.0,103420.0,0.91383095]
["bitfinex","BTCUSD",1737592242024,0.29007021,103430.0,103420.0,0.96105205]
["bitfinex","BTCUSD",1737592242252,0.29007021,103430.0,103420.0,1.12265567]
["bitfinex","BTCUSD",1737592242429,0.29007021,103430.0,103420.0,0.96105205]
["bitfinex","BTCUSD",1737592242624,0.29007021,103430.0,103420.0,0.59392391]
["bitfinex","BTCUSD",1737592242853,0.29007021,103430.0,103420.0,0.91383095]
["bitfinex","BTCUSD",1737592242982,0.29007021,103430.0,103420.0,0.9416784]
["bitfinex","BTCUSD",1737592243387,0.29007021,103430.0,103420.0,0.92177136]
["bitfinex","BTCUSD",1737592243582,0.29007021,103430.0,103420.0,0.89492391]
["bitfinex","BTCUSD",1737592244151,0.29007021,103430.0,103420.0,0.59504391]
["bitfinex","BTCUSD",1737592244329,0.29007021,103430.0,103420.0,0.57204391]
["bitfinex","BTCUSD",1737592244536,0.29007021,103430.0,103420.0,0.89195095]
["bitfinex","BTCUSD",1737592244741,0.29007021,103430.0,103420.0,0.9353246]
["bitfinex","BTCUSD",1737592244920,0.29007021,103430.0,103420.0,1.12377567]
["bitfinex","BTCUSD",1737592245304,0.29007021,103430.0,103420.0,2.62377567]
["bitfinex","BTCUSD",1737592246143,0.29007021,103430.0,103420.0,2.62277567]
["bitfinex","BTCUSD",1737592246354,0.29007021,103430.0,103420.0,2.57555457]
["bitfinex","BTCUSD",1737592246522,0.29007021,103430.0,103420.0,2.62477567]
["bitfinex","BTCUSD",1737592246723,0.16924973,103430.0,103420.0,2.41595095]
["bitfinex","BTCUSD",1737592246979,0.16924973,103430.0,103420.0,2.35695095]
["bitfinex","BTCUSD",1737592247175,0.16924973,103430.0,103420.0,2.57755457]
["bitfinex","BTCUSD",1737592247375,0.16924973,103430.0,103420.0,2.41795095]
["bitfinex","BTCUSD",1737592247687,0.16924973,103430.0,103420.0,2.57955457]
["bitfinex","BTCUSD",1737592248236,0.16924973,103430.0,103420.0,2.41795095]
["bitfinex","BTCUSD",1737592248637,0.16924973,103430.0,103420.0,2.36795095]
["bitfinex","BTCUSD",1737592249940,0.16924973,103430.0,103420.0,1.87504391]
["bitfinex","BTCUSD",1737592250234,0.16939203,103430.0,103420.0,2.41795095]
["bitfinex","BTCUSD",1737592250594,0.16939203,103430.0,103420.0,2.40955095]
["bitfinex","BTCUSD",1737592250794,0.16939203,103430.0,103420.0,2.41795095]
["bitfinex","BTCUSD",1737592251905,0.16939203,103430.0,103420.0,2.39804391]
["bitfinex","BTCUSD",1737592252076,0.16939203,103430.0,103420.0,2.09804391]
["bitfinex","BTCUSD",1737592253118,0.21738499,103430.0,103420.0,1.60834729]
["bitfinex","BTCUSD",1737592253328,0.39317503,103430.0,103420.0,0.11674729]
["bitfinex","BTCUSD",1737592253729,0.39317503,103430.0,103420.0,0.10834729]
["bitfinex","BTCUSD",1737592253906,0.39317503,103430.0,103420.0,0.09934729]
["bitfinex","BTCUSD",1737592254123,0.39317503,103430.0,103420.0,0.09734729]
["bitfinex","BTCUSD",1737592254318,0.39317503,103430.0,103420.0,0.10434729]
["bitfinex","BTCUSD",1737592254482,0.39317503,103430.0,103420.0,0.01924729]
["bitfinex","BTCUSD",1737592255065,0.39317503,103430.0,103420.0,0.02024729]
["bitfinex","BTCUSD",1737592255466,0.39317503,103430.0,103420.0,0.02124729]
["bitfinex","BTCUSD",1737592255637,0.39317503,103430.0,103420.0,0.02964729]
["bitfinex","BTCUSD",1737592255837,0.39317503,103430.0,103420.0,0.02864729]
["bitfinex","BTCUSD",1737592256207,0.39517503,103430.0,103420.0,0.02864729]
["bitfinex","BTCUSD",1737592256453,0.39517503,103430.0,103420.0,0.02764729]
["bitfinex","BTCUSD",1737592256652,0.39517503,103430.0,103420.0,0.02124729]
["bitfinex","BTCUSD",1737592257007,0.39517503,103430.0,103420.0,0.02764729]
["bitfinex","BTCUSD",1737592257388,0.39617503,103430.0,103420.0,0.02764729]
["bitfinex","BTCUSD",1737592258605,0.39617503,103430.0,103420.0,0.01924729]
["bitfinex","BTCUSD",1737592258804,0.39617503,103430.0,103410.0,0.15964408]
["bitfinex","BTCUSD",1737592258805,0.096693,103420.0,103410.0,0.15964408]
["bitfinex","BTCUSD",1737592259065,0.26690608,103420.0,103410.0,0.26539137]
["bitfinex","BTCUSD",1737592259275,0.26594273,103420.0,103410.0,0.26539137]
["bitfinex","BTCUSD",1737592260371,0.16924973,103420.0,103410.0,1.86209337]
["bitfinex","BTCUSD",1737592260533,0.26690608,103420.0,103410.0,1.76639137]
["bitfinex","BTCUSD",1737592260727,0.26594273,103420.0,103410.0,1.86309337]
["bitfinex","BTCUSD",1737592261331,0.26594273,103420.0,103410.0,1.76639137]
["bitfinex","BTCUSD",1737592261542,0.17024973,103420.0,103410.0,1.86309337]
["bitfinex","BTCUSD",1737592262000,0.17024973,103420.0,103410.0,1.86339199]
["bitfinex","BTCUSD",1737592262201,0.26790608,103420.0,103410.0,1.86339199]
["bitfinex","BTCUSD",1737592262363,0.26594273,103420.0,103410.0,1.86339199]
["bitfinex","BTCUSD",1737592262570,0.26694273,103420.0,103410.0,1.86239199]
["bitfinex","BTCUSD",1737592263013,0.26594273,103420.0,103410.0,1.76668999]
["bitfinex","BTCUSD",1737592263257,0.26594273,103420.0,103410.0,1.76568999]
["bitfinex","BTCUSD",1737592263432,0.26694273,103420.0,103410.0,1.76668999]
["bitfinex","BTCUSD",1737592263943,0.26694273,103420.0,103410.0,1.75728999]
["bitfinex","BTCUSD",1737592264153,0.26694273,103420.0,103410.0,1.76568999]
["bitfinex","BTCUSD",1737592264351,0.26694273,103420.0,103410.0,1.86239199]
["bitfinex","BTCUSD",1737592264701,0.26594273,103420.0,103410.0,1.86239199]
["bitfinex","BTCUSD",1737592264900,0.26794273,103420.0,103410.0,1.76568999]
["bitfinex","BTCUSD",1737592266105,0.26794273,103420.0,103410.0,0.26568999]
["bitfinex","BTCUSD",1737592266511,0.26794273,103420.0,103410.0,1.76568999]
["bitfinex","BTCUSD",1737592267255,0.26794273,103420.0,103410.0,1.86239199]
["bitfinex","BTCUSD",1737592269054,0.26794273,103420.0,103410.0,1.76568999]
["bitfinex","BTCUSD",1737592272042,0.28794273,103420.0,103410.0,0.0099427]
["bitfinex","BTCUSD",1737592272216,0.36954273,103420.0,103410.0,0.0183427]
["bitfinex","BTCUSD",1737592272449,0.34954273,103420.0,103410.0,0.10728999]
["bitfinex","BTCUSD",1737592272638,0.41504273,103420.0,103410.0,0.0099427]
["bitfinex","BTCUSD",1737592273382,0.52277041,103420.0,103410.0,0.0099427]
["bitfinex","BTCUSD",1737592273590,0.41504273,103420.0,103410.0,0.0099427]
["bitfinex","BTCUSD",1737592274637,0.46504273,103420.0,103410.0,0.00029862]
["bitfinex","BTCUSD",1737592277348,0.39504273,103420.0,103410.0,0.00029862]
["bitfinex","BTCUSD",1737592277549,0.39504273,103420.0,103410.0,0.10728999]
["bitfinex","BTCUSD",1737592277799,0.41504273,103420.0,103410.0,0.0099427]
["bitfinex","BTCUSD",1737592280815,0.41504273,103420.0,103410.0,0.00029862]
["bitfinex","BTCUSD",1737592281416,0.70277041,103420.0,103410.0,0.00029862]
["bitfinex","BTCUSD",1737592281628,0.02,103390.0,103350.0,0.1886251]
["bitfinex","BTCUSD",1737592281845,0.1748,103400.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737592281846,0.337931,103370.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737592282062,0.096749,103360.0,103350.0,0.29499696]
["bitfinex","BTCUSD",1737592282265,0.26696208,103360.0,103350.0,0.38211088]
["bitfinex","BTCUSD",1737592282473,0.36309873,103360.0,103350.0,0.18800559]
["bitfinex","BTCUSD",1737592282910,0.36309873,103360.0,103350.0,0.08664559]
["bitfinex","BTCUSD",1737592283325,0.34309873,103360.0,103350.0,0.09516559]
["bitfinex","BTCUSD",1737592283527,0.34309873,103360.0,103350.0,0.19251288]
["bitfinex","BTCUSD",1737592283734,0.34309873,103360.0,103350.0,0.18399288]
["bitfinex","BTCUSD",1737592283938,0.34309873,103360.0,103350.0,0.20051288]
["bitfinex","BTCUSD",1737592284293,0.34309873,103360.0,103350.0,0.20151288]
["bitfinex","BTCUSD",1737592284498,0.34309873,103360.0,103350.0,0.11567048]
["bitfinex","BTCUSD",1737592284889,0.34309873,103360.0,103350.0,0.10715048]
["bitfinex","BTCUSD",1737592285105,0.34309873,103360.0,103350.0,0.11567048]
["bitfinex","BTCUSD",1737592285619,0.34309873,103360.0,103350.0,0.10715048]
["bitfinex","BTCUSD",1737592285918,0.34309873,103360.0,103350.0,0.11567048]
["bitfinex","BTCUSD",1737592286118,0.34309873,103360.0,103350.0,1.61567048]
["bitfinex","BTCUSD",1737592286466,0.34309873,103360.0,103350.0,1.62531456]
["bitfinex","BTCUSD",1737592286712,0.34309873,103360.0,103350.0,0.12531456]
["bitfinex","BTCUSD",1737592287130,0.41309873,103360.0,103350.0,0.02796727]
["bitfinex","BTCUSD",1737592287598,0.41309873,103360.0,103350.0,0.01944727]
["bitfinex","BTCUSD",1737592288090,0.41309873,103360.0,103350.0,0.01844727]
["bitfinex","BTCUSD",1737592289129,0.39309873,103360.0,103350.0,0.01844727]
["bitfinex","BTCUSD",1737592289771,0.39309873,103360.0,103350.0,0.01044727]
["bitfinex","BTCUSD",1737592290183,0.39309873,103360.0,103350.0,0.01544727]
["bitfinex","BTCUSD",1737592290374,0.39309873,103360.0,103350.0,0.01044727]
["bitfinex","BTCUSD",1737592290886,0.39309873,103360.0,103350.0,0.01244727]
["bitfinex","BTCUSD",1737592291140,0.41309873,103360.0,103350.0,0.01244727]
["bitfinex","BTCUSD",1737592291379,0.39409873,103360.0,103350.0,0.01244727]
["bitfinex","BTCUSD",1737592291579,0.36409873,103360.0,103350.0,0.01244727]
["bitfinex","BTCUSD",1737592291743,0.41409873,103360.0,103350.0,0.01244727]
["bitfinex","BTCUSD",1737592292539,0.41409873,103360.0,103350.0,0.00280319]
["bitfinex","BTCUSD",1737592293253,0.39409873,103360.0,103350.0,0.00280319]
["bitfinex","BTCUSD",1737592295589,0.41409873,103360.0,103350.0,0.00280319]
["bitfinex","BTCUSD",1737592296070,0.41409873,103360.0,103350.0,0.10015048]
["bitfinex","BTCUSD",1737592296276,0.33699873,103360.0,103350.0,0.10015048]
["bitfinex","BTCUSD",1737592296404,0.31699873,103360.0,103350.0,0.10015048]
["bitfinex","BTCUSD",1737592296623,0.33699873,103360.0,103350.0,0.10015048]
["bitfinex","BTCUSD",1737592298219,0.33699873,103360.0,103350.0,0.11831456]
["bitfinex","BTCUSD",1737592298425,0.33699873,103360.0,103350.0,0.10979456]
["bitfinex","BTCUSD",1737592299376,0.33699873,103360.0,103350.0,0.11831456]
["bitfinex","BTCUSD",1737592299602,0.33699873,103360.0,103350.0,0.10979456]
["bitfinex","BTCUSD",1737592299846,0.33699873,103360.0,103350.0,0.11831456]
["bitfinex","BTCUSD",1737592302903,0.33695873,103360.0,103350.0,0.11831456]
["bitfinex","BTCUSD",1737592303417,0.33695873,103360.0,103350.0,0.10979456]
["bitfinex","BTCUSD",1737592308359,0.31695873,103360.0,103350.0,0.10979456]
["bitfinex","BTCUSD",1737592309140,0.17024973,103360.0,103350.0,0.20655256]
["bitfinex","BTCUSD",1737592309358,0.17024973,103360.0,103350.0,0.31443492]
["bitfinex","BTCUSD",1737592309621,0.17024973,103360.0,103350.0,0.54633492]
["bitfinex","BTCUSD",1737592309845,0.17121308,103360.0,103350.0,0.54633492]
["bitfinex","BTCUSD",1737592310050,0.17024973,103360.0,103350.0,0.54633492]
["bitfinex","BTCUSD",1737592310230,0.17034269,103360.0,103350.0,2.11433492]
["bitfinex","BTCUSD",1737592310440,0.16934269,103360.0,103350.0,2.11433492]
["bitfinex","BTCUSD",1737592310645,0.16934269,103360.0,103350.0,2.11233492]
["bitfinex","BTCUSD",1737592310853,0.16934269,103360.0,103350.0,2.11733492]
["bitfinex","BTCUSD",1737592311296,0.16934269,103360.0,103350.0,0.61733492]
["bitfinex","BTCUSD",1737592311627,0.16924973,103360.0,103350.0,2.23353728]
["bitfinex","BTCUSD",1737592312079,0.16545489,103360.0,103350.0,2.22591651]
["bitfinex","BTCUSD",1737592312268,0.16545489,103360.0,103350.0,2.25097757]
["bitfinex","BTCUSD",1737592312462,0.16654785,103360.0,103350.0,2.14409521]
["bitfinex","BTCUSD",1737592312662,0.16654785,103360.0,103350.0,2.11403415]
["bitfinex","BTCUSD",1737592312862,0.16654785,103360.0,103350.0,2.11303415]
["bitfinex","BTCUSD",1737592313225,0.16554785,103360.0,103350.0,0.57503415]
["bitfinex","BTCUSD",1737592313353,0.16554785,103360.0,103350.0,0.56803415]
["bitfinex","BTCUSD",1737592313551,0.16554785,103360.0,103350.0,0.56903415]
["bitfinex","BTCUSD",1737592313753,0.16641824,103360.0,103350.0,0.54703415]
["bitfinex","BTCUSD",1737592313957,0.16641824,103360.0,103350.0,0.54603415]
["bitfinex","BTCUSD",1737592314222,0.26316724,103360.0,103350.0,0.25949379]
["bitfinex","BTCUSD",1737592314399,0.26220389,103360.0,103350.0,0.10949379]
["bitfinex","BTCUSD",1737592314780,0.26220389,103360.0,103350.0,0.10117379]
["bitfinex","BTCUSD",1737592315409,0.26320389,103360.0,103350.0,0.10117379]
["bitfinex","BTCUSD",1737592315626,0.26320389,103360.0,103350.0,0.10949379]
["bitfinex","BTCUSD",1737592316047,0.26320389,103360.0,103350.0,0.10117379]
["bitfinex","BTCUSD",1737592316254,0.26320389,103360.0,103350.0,0.10949379]
["bitfinex","BTCUSD",1737592316623,0.26320389,103360.0,103350.0,0.10117379]
["bitfinex","BTCUSD",1737592316826,0.26320389,103360.0,103350.0,0.10949379]
["bitfinex","BTCUSD",1737592317252,0.28320389,103360.0,103350.0,0.10117379]
["bitfinex","BTCUSD",1737592318620,0.28320389,103360.0,103350.0,0.10147262]
["bitfinex","BTCUSD",1737592318826,0.36069348,103360.0,103350.0,0.01094291]
["bitfinex","BTCUSD",1737592319029,0.26334619,103360.0,103350.0,0.01094291]
["bitfinex","BTCUSD",1737592320695,0.31334619,103360.0,103350.0,0.00129883]
["bitfinex","BTCUSD",1737592321739,0.52122855,103360.0,103350.0,0.00129883]
["bitfinex","BTCUSD",1737592321951,0.64542855,103360.0,103350.0,0.00129883]
["bitfinex","BTCUSD",1737592322165,0.64642855,103360.0,103350.0,0.00029883]
["bitfinex","BTCUSD",1737592322371,0.74377584,103360.0,103350.0,0.00029883]
["bitfinex","BTCUSD",1737592322586,0.75362752,103360.0,103350.0,0.00029883]
["bitfinex","BTCUSD",1737592322796,0.84997481,103360.0,103350.0,0.00029883]
["bitfinex","BTCUSD",1737592323009,0.85197481,103360.0,103350.0,0.00029883]
["bitfinex","BTCUSD",1737592324302,0.75462752,103360.0,103350.0,0.00029883]
["bitfinex","BTCUSD",1737592326578,0.77404149,103360.0,103350.0,0.00029883]
["bitfinex","BTCUSD",1737592330099,0.77404149,103360.0,103350.0,0.00177883]
["bitfinex","BTCUSD",1737592335752,0.29419787,103360.0,103350.0,0.00177883]
["bitfinex","BTCUSD",1737592335965,0.29419787,103360.0,103350.0,0.1087702]
["bitfinex","BTCUSD",1737592336644,0.28434619,103360.0,103350.0,0.1087702]
["bitfinex","BTCUSD",1737592338002,0.26434619,103360.0,103350.0,0.2055282]
["bitfinex","BTCUSD",1737592338247,0.16759719,103360.0,103350.0,0.64839292]
["bitfinex","BTCUSD",1737592338484,0.16759719,103360.0,103350.0,0.71679292]
["bitfinex","BTCUSD",1737592338760,0.16759719,103360.0,103350.0,2.24689626]
["bitfinex","BTCUSD",1737592339210,0.16769015,103360.0,103350.0,2.11341561]
["bitfinex","BTCUSD",1737592339432,0.16569015,103360.0,103350.0,2.11741561]
["bitfinex","BTCUSD",1737592339877,0.16669015,103360.0,103350.0,2.11741561]
["bitfinex","BTCUSD",1737592340359,0.16569015,103360.0,103350.0,2.11741561]
["bitfinex","BTCUSD",1737592340802,0.16559719,103360.0,103350.0,2.09441561]
["bitfinex","BTCUSD",1737592341007,0.26330954,103360.0,103350.0,2.09041561]
["bitfinex","BTCUSD",1737592341226,0.16559719,103360.0,103350.0,2.09441561]
["bitfinex","BTCUSD",1737592341441,0.16656054,103360.0,103350.0,2.09441561]
["bitfinex","BTCUSD",1737592341805,0.16656054,103360.0,103350.0,0.59849561]
["bitfinex","BTCUSD",1737592342011,0.16559719,103360.0,103350.0,0.59141561]
["bitfinex","BTCUSD",1737592342218,0.16559719,103360.0,103350.0,0.59849561]
["bitfinex","BTCUSD",1737592342423,0.16569015,103360.0,103350.0,0.59849561]
["bitfinex","BTCUSD",1737592342860,0.16669015,103360.0,103350.0,0.72937797]
["bitfinex","BTCUSD",1737592343071,0.16659719,103360.0,103350.0,0.59849561]
["bitfinex","BTCUSD",1737592343288,0.16656054,103360.0,103350.0,0.59849561]
["bitfinex","BTCUSD",1737592343502,0.16856054,103360.0,103350.0,0.59041561]
["bitfinex","BTCUSD",1737592343684,0.16856054,103360.0,103350.0,0.59849561]
["bitfinex","BTCUSD",1737592343867,0.16656054,103360.0,103350.0,0.59041561]
["bitfinex","BTCUSD",1737592344261,0.16756054,103360.0,103350.0,0.59849561]
["bitfinex","BTCUSD",1737592344465,0.16756054,103360.0,103350.0,0.59949561]
["bitfinex","BTCUSD",1737592345439,0.16756054,103360.0,103350.0,0.59141561]
["bitfinex","BTCUSD",1737592345650,0.16756054,103360.0,103350.0,0.59949561]
["bitfinex","BTCUSD",1737592346058,0.16659719,103360.0,103350.0,0.59949561]
["bitfinex","BTCUSD",1737592346529,0.16659719,103360.0,103350.0,2.09949561]
["bitfinex","BTCUSD",1737592349525,0.16659719,103360.0,103350.0,0.59949561]
["bitfinex","BTCUSD",1737592349972,0.16659719,103360.0,103350.0,2.09949561]
["bitfinex","BTCUSD",1737592351395,0.16669015,103360.0,103350.0,2.22229797]
["bitfinex","BTCUSD",1737592351590,0.16659719,103360.0,103350.0,0.76045546]
["bitfinex","BTCUSD",1737592351826,0.10854719,103360.0,103350.0,0.81045546]
["bitfinex","BTCUSD",1737592352057,0.02009296,103390.0,103380.0,0.24673]
["bitfinex","BTCUSD",1737592352286,0.02,103390.0,103380.0,0.48460373]
["bitfinex","BTCUSD",1737592352514,0.31027296,103390.0,103380.0,0.6765829]
["bitfinex","BTCUSD",1737592352803,0.31027296,103390.0,103380.0,0.7251829]
["bitfinex","BTCUSD",1737592353008,0.31027296,103390.0,103380.0,2.2251829]
["bitfinex","BTCUSD",1737592353213,0.31018,103390.0,103380.0,2.2251829]
["bitfinex","BTCUSD",1737592353419,0.31018,103390.0,103380.0,0.7251829]
["bitfinex","BTCUSD",1737592354057,0.31018,103390.0,103380.0,0.7291829]
["bitfinex","BTCUSD",1737592355276,0.31018,103390.0,103380.0,2.2291829]
["bitfinex","BTCUSD",1737592355688,0.31018,103390.0,103380.0,2.5291829]
["bitfinex","BTCUSD",1737592356869,0.31018,103390.0,103380.0,2.5251829]
["bitfinex","BTCUSD",1737592357578,0.31018,103390.0,103380.0,2.5321829]
["bitfinex","BTCUSD",1737592357798,0.31018,103390.0,103380.0,3.13598994]
["bitfinex","BTCUSD",1737592358012,0.00726,103390.0,103380.0,3.06620515]
["bitfinex","BTCUSD",1737592358229,0.0001422,103410.0,103400.0,0.659111]
["bitfinex","BTCUSD",1737592358462,0.0001422,103410.0,103400.0,0.93206473]
["bitfinex","BTCUSD",1737592358641,0.0001422,103410.0,103400.0,0.93655753]
["bitfinex","BTCUSD",1737592358642,0.2902622,103410.0,103400.0,0.93655753]
["bitfinex","BTCUSD",1737592358841,0.2902622,103410.0,103400.0,2.43655753]
["bitfinex","BTCUSD",1737592359137,0.2902622,103410.0,103400.0,2.54443989]
["bitfinex","BTCUSD",1737592359519,0.29076636,103410.0,103400.0,2.54443989]
["bitfinex","BTCUSD",1737592359930,0.29076636,103410.0,103400.0,2.54643989]
["bitfinex","BTCUSD",1737592360132,0.29076636,103410.0,103400.0,2.55543989]
["bitfinex","BTCUSD",1737592360339,0.29076636,103410.0,103400.0,2.54643989]
["bitfinex","BTCUSD",1737592360643,0.29076636,103410.0,103400.0,2.55543989]
["bitfinex","BTCUSD",1737592361326,0.29076636,103410.0,103400.0,2.55343989]
["bitfinex","BTCUSD",1737592361528,0.29076636,103410.0,103400.0,2.55543989]
["bitfinex","BTCUSD",1737592362733,0.29076636,103410.0,103400.0,2.54735989]
["bitfinex","BTCUSD",1737592362946,0.29076636,103410.0,103400.0,2.56523271]
["bitfinex","BTCUSD",1737592363371,0.29076636,103410.0,103400.0,2.5848431]
["bitfinex","BTCUSD",1737592363541,0.29076636,103410.0,103400.0,2.5767631]
["bitfinex","BTCUSD",1737592363726,0.29076636,103410.0,103400.0,2.5848431]
["bitfinex","BTCUSD",1737592369000,0.29076636,103410.0,103400.0,2.47696074]
["bitfinex","BTCUSD",1737592369243,0.29076636,103410.0,103400.0,2.38740074]
["bitfinex","BTCUSD",1737592370286,0.29085932,103410.0,103400.0,1.85648074]
["bitfinex","BTCUSD",1737592370506,0.29085932,103410.0,103400.0,1.84479035]
["bitfinex","BTCUSD",1737592370923,0.29085932,103410.0,103400.0,2.01779035]
["bitfinex","BTCUSD",1737592371129,0.29076636,103410.0,103400.0,2.42367271]
["bitfinex","BTCUSD",1737592371336,0.29076636,103410.0,103400.0,2.31579035]
["bitfinex","BTCUSD",1737592371541,0.29076636,103410.0,103400.0,2.31779035]
["bitfinex","BTCUSD",1737592371962,0.29076636,103410.0,103400.0,2.31579035]
["bitfinex","BTCUSD",1737592372399,0.29076636,103410.0,103400.0,2.30679035]
["bitfinex","BTCUSD",1737592373139,0.29076636,103410.0,103400.0,2.41867271]
["bitfinex","BTCUSD",1737592373566,0.29076636,103410.0,103400.0,2.41467271]
["bitfinex","BTCUSD",1737592373780,0.29076636,103410.0,103400.0,2.42167271]
["bitfinex","BTCUSD",1737592374196,0.29076636,103410.0,103400.0,2.41467271]
["bitfinex","BTCUSD",1737592374378,0.29076636,103410.0,103400.0,2.42367271]
["bitfinex","BTCUSD",1737592374631,0.29076636,103410.0,103400.0,2.47367271]
["bitfinex","BTCUSD",1737592374809,0.29076636,103410.0,103400.0,2.47467271]
["bitfinex","BTCUSD",1737592375163,0.29076636,103410.0,103400.0,2.47367271]
["bitfinex","BTCUSD",1737592375358,0.29076636,103410.0,103400.0,2.36579035]
["bitfinex","BTCUSD",1737592375622,0.29076636,103410.0,103400.0,2.36779035]
["bitfinex","BTCUSD",1737592375826,0.29076636,103410.0,103400.0,2.06779035]
["bitfinex","BTCUSD",1737592376058,0.36836636,103410.0,103400.0,1.98687035]
["bitfinex","BTCUSD",1737592376266,0.36836636,103410.0,103400.0,1.84029755]
["bitfinex","BTCUSD",1737592376476,0.36836636,103410.0,103400.0,1.86329755]
["bitfinex","BTCUSD",1737592376861,0.36836636,103410.0,103400.0,2.01329755]
["bitfinex","BTCUSD",1737592377133,0.36836636,103410.0,103400.0,2.00229755]
["bitfinex","BTCUSD",1737592377542,0.36836636,103410.0,103400.0,2.00629755]
["bitfinex","BTCUSD",1737592379848,0.36836636,103410.0,103400.0,1.85770237]
["bitfinex","BTCUSD",1737592380055,0.46506836,103410.0,103400.0,1.61099137]
["bitfinex","BTCUSD",1737592380273,0.46506836,103410.0,103400.0,0.10926729]
["bitfinex","BTCUSD",1737592380482,0.46506836,103410.0,103400.0,0.10134729]
["bitfinex","BTCUSD",1737592380700,0.53496836,103410.0,103400.0,0.10926729]
["bitfinex","BTCUSD",1737592380920,0.53496836,103410.0,103400.0,0.10134729]
["bitfinex","BTCUSD",1737592381126,0.77041166,103410.0,103400.0,0.004]
["bitfinex","BTCUSD",1737592381342,0.116711,103400.0,103390.0,0.00029904]
["bitfinex","BTCUSD",1737592381552,0.67317671,103400.0,103390.0,0.00029904]
["bitfinex","BTCUSD",1737592381769,0.67221336,103400.0,103390.0,0.00029904]
["bitfinex","BTCUSD",1737592382407,0.02,103390.0,103370.0,0.15792]
["bitfinex","BTCUSD",1737592382616,0.22519335,103380.0,103370.0,0.25526729]
["bitfinex","BTCUSD",1737592382819,0.51435,103380.0,103370.0,0.25526729]
["bitfinex","BTCUSD",1737592383606,0.51435,103380.0,103370.0,0.25926729]
["bitfinex","BTCUSD",1737592383976,0.51435,103380.0,103370.0,0.25526729]
["bitfinex","BTCUSD",1737592384420,0.51435,103380.0,103370.0,0.25134729]
["bitfinex","BTCUSD",1737592384627,0.53435,103380.0,103370.0,0.004]
["bitfinex","BTCUSD",1737592386060,0.096739,103370.0,103360.0,0.00792]
["bitfinex","BTCUSD",1737592386235,0.386859,103370.0,103360.0,0.10526729]
["bitfinex","BTCUSD",1737592387317,0.29012,103370.0,103360.0,0.20216757]
["bitfinex","BTCUSD",1737592387519,0.29012,103370.0,103360.0,0.30612993]
["bitfinex","BTCUSD",1737592387883,0.29012,103370.0,103360.0,0.31404993]
["bitfinex","BTCUSD",1737592388083,0.29012,103370.0,103360.0,1.81404993]
["bitfinex","BTCUSD",1737592388289,0.29012,103370.0,103360.0,1.80612993]
["bitfinex","BTCUSD",1737592388528,0.29012,103370.0,103360.0,1.81404993]
["bitfinex","BTCUSD",1737592388699,0.29012,103370.0,103360.0,0.31404993]
["bitfinex","BTCUSD",1737592388951,0.29012,103370.0,103360.0,0.20616757]
["bitfinex","BTCUSD",1737592389173,0.29012,103370.0,103360.0,1.81404993]
["bitfinex","BTCUSD",1737592389756,0.29012,103370.0,103360.0,1.98704993]
["bitfinex","BTCUSD",1737592389958,0.29021296,103370.0,103360.0,1.98704993]
["bitfinex","BTCUSD",1737592390535,0.29012,103370.0,103360.0,1.98704993]
["bitfinex","BTCUSD",1737592391525,0.29012,103370.0,103360.0,2.39493229]
["bitfinex","BTCUSD",1737592391990,0.29012,103370.0,103360.0,2.42487573]
["bitfinex","BTCUSD",1737592392181,0.29012,103370.0,103360.0,2.43477225]
["bitfinex","BTCUSD",1737592392349,0.29012,103370.0,103360.0,2.32288989]
["bitfinex","BTCUSD",1737592392612,0.29012,103370.0,103360.0,2.33088989]
["bitfinex","BTCUSD",1737592392975,0.29012,103370.0,103360.0,2.32288989]
["bitfinex","BTCUSD",1737592393196,0.29012,103370.0,103360.0,2.33088989]
["bitfinex","BTCUSD",1737592393387,0.29012,103370.0,103360.0,2.33288989]
["bitfinex","BTCUSD",1737592393571,0.29012,103370.0,103360.0,2.38288989]
["bitfinex","BTCUSD",1737592393773,0.29012,103370.0,103360.0,2.38088989]
["bitfinex","BTCUSD",1737592393970,0.29012,103370.0,103360.0,2.38288989]
["bitfinex","BTCUSD",1737592394515,0.28687789,103370.0,103360.0,2.82608989]
["bitfinex","BTCUSD",1737592394749,0.1869649,103370.0,103360.0,3.01463585]
["bitfinex","BTCUSD",1737592394946,0.1869649,103370.0,103360.0,3.04458002]
["bitfinex","BTCUSD",1737592395176,0.1676169,103370.0,103360.0,3.04458002]
["bitfinex","BTCUSD",1737592396430,0.0708769,103370.0,103360.0,2.60788002]
["bitfinex","BTCUSD",1737592396811,0.0430051,103370.0,103360.0,2.62725552]
["bitfinex","BTCUSD",1737592397023,0.0001424,103400.0,103390.0,0.66382804]
["bitfinex","BTCUSD",1737592397270,1e-08,103400.0,103390.0,1.53989153]
["bitfinex","BTCUSD",1737592397502,0.25146601,103400.0,103390.0,1.53989153]
["bitfinex","BTCUSD",1737592397701,0.19344001,103400.0,103390.0,3.03989153]
["bitfinex","BTCUSD",1737592398117,0.13541401,103400.0,103390.0,3.03989153]
["bitfinex","BTCUSD",1737592398340,0.09673001,103400.0,103390.0,3.57379153]
["bitfinex","BTCUSD",1737592398582,0.0001423,103430.0,103420.0,0.473]
["bitfinex","BTCUSD",1737592398779,0.2902123,103430.0,103420.0,0.90028909]
["bitfinex","BTCUSD",1737592399012,0.2902123,103430.0,103420.0,0.79240673]
["bitfinex","BTCUSD",1737592399220,0.2902123,103430.0,103420.0,2.29240673]
["bitfinex","BTCUSD",1737592399917,0.29071677,103430.0,103420.0,2.29240673]
["bitfinex","BTCUSD",1737592400092,0.29071677,103430.0,103420.0,2.29940673]
["bitfinex","BTCUSD",1737592400300,0.29071677,103430.0,103420.0,1.99940673]
["bitfinex","BTCUSD",1737592400503,0.29071677,103430.0,103420.0,2.00040673]
["bitfinex","BTCUSD",1737592400927,0.29071677,103430.0,103420.0,2.02022232]
["bitfinex","BTCUSD",1737592401346,0.29080973,103430.0,103420.0,2.02022232]
["bitfinex","BTCUSD",1737592401547,0.29080973,103430.0,103420.0,0.50040673]
["bitfinex","BTCUSD",1737592402159,0.29071677,103430.0,103420.0,0.50040673]
["bitfinex","BTCUSD",1737592402744,0.29071677,103430.0,103420.0,2.00040673]
["bitfinex","BTCUSD",1737592402955,0.29080973,103430.0,103420.0,2.00040673]
["bitfinex","BTCUSD",1737592404059,0.29080973,103430.0,103420.0,0.50040673]
["bitfinex","BTCUSD",1737592404236,0.29071677,103430.0,103420.0,0.50040673]
["bitfinex","BTCUSD",1737592405249,0.29071677,103430.0,103420.0,2.31020259]
["bitfinex","BTCUSD",1737592405454,0.29071677,103430.0,103420.0,0.91808495]
["bitfinex","BTCUSD",1737592405948,0.29071677,103430.0,103420.0,0.81020259]
["bitfinex","BTCUSD",1737592406059,0.29071677,103430.0,103420.0,2.31020259]
["bitfinex","BTCUSD",1737592406262,0.29071677,103430.0,103420.0,2.30920259]
["bitfinex","BTCUSD",1737592406745,0.29071677,103430.0,103420.0,2.30420259]
["bitfinex","BTCUSD",1737592407089,0.29071677,103430.0,103420.0,2.31220259]
["bitfinex","BTCUSD",1737592407522,0.29071677,103430.0,103420.0,2.28920259]
["bitfinex","BTCUSD",1737592407921,0.29071677,103430.0,103420.0,2.28136259]
["bitfinex","BTCUSD",1737592408125,0.29071677,103430.0,103420.0,2.28720259]
["bitfinex","BTCUSD",1737592408320,0.29071677,103430.0,103420.0,2.30436259]
["bitfinex","BTCUSD",1737592408575,0.29071677,103430.0,103420.0,2.31220259]
["bitfinex","BTCUSD",1737592410254,0.29071677,103430.0,103420.0,2.51968495]
["bitfinex","BTCUSD",1737592410454,0.29071677,103430.0,103420.0,2.53959199]
["bitfinex","BTCUSD",1737592411261,0.29071677,103430.0,103420.0,2.56947822]
["bitfinex","BTCUSD",1737592411459,0.29071677,103430.0,103420.0,2.53959199]
["bitfinex","BTCUSD",1737592411862,0.29071677,103430.0,103420.0,2.56946791]
["bitfinex","BTCUSD",1737592412068,0.29071677,103430.0,103420.0,2.53959199]
["bitfinex","BTCUSD",1737592412680,0.27137977,103430.0,103420.0,2.53959199]
["bitfinex","BTCUSD",1737592413256,0.27152217,103430.0,103420.0,2.53959199]
["bitfinex","BTCUSD",1737592413559,0.21719466,103430.0,103420.0,2.53959199]
["bitfinex","BTCUSD",1737592413777,0.01990682,103440.0,103430.0,0.63959004]
["bitfinex","BTCUSD",1737592413949,0.01990682,103440.0,103430.0,1.32512709]
["bitfinex","BTCUSD",1737592414151,0.30994682,103440.0,103430.0,1.43300945]
["bitfinex","BTCUSD",1737592414583,0.30994682,103440.0,103430.0,2.94084945]
["bitfinex","BTCUSD",1737592414980,0.30994682,103440.0,103430.0,2.94184945]
["bitfinex","BTCUSD",1737592415604,0.30994682,103440.0,103430.0,2.94884945]
["bitfinex","BTCUSD",1737592415733,0.30167068,103440.0,103430.0,2.94884945]
["bitfinex","BTCUSD",1737592416175,0.29004,103440.0,103430.0,2.94084945]
["bitfinex","BTCUSD",1737592416603,0.29004,103440.0,103430.0,2.94884945]
["bitfinex","BTCUSD",1737592417135,0.270705,103440.0,103430.0,2.94884945]
["bitfinex","BTCUSD",1737592417370,0.193365,103440.0,103430.0,2.99744945]
["bitfinex","BTCUSD",1737592417786,0.193365,103440.0,103430.0,2.99844945]
["bitfinex","BTCUSD",1737592418133,0.13536,103440.0,103430.0,2.99844945]
["bitfinex","BTCUSD",1737592418333,0.00039221,103470.0,103460.0,0.269655]
["bitfinex","BTCUSD",1737592418561,0.00054349,103470.0,103460.0,0.59241109]
["bitfinex","BTCUSD",1737592418822,0.29040053,103470.0,103460.0,0.64241109]
["bitfinex","BTCUSD",1737592418970,0.29040053,103470.0,103460.0,0.94241109]
["bitfinex","BTCUSD",1737592419725,0.29040053,103470.0,103460.0,2.44241109]
["bitfinex","BTCUSD",1737592420340,0.29040053,103470.0,103460.0,0.94941109]
["bitfinex","BTCUSD",1737592420540,0.29040053,103470.0,103460.0,0.96931813]
["bitfinex","BTCUSD",1737592420887,0.29040053,103470.0,103460.0,2.46931813]
["bitfinex","BTCUSD",1737592421555,0.29040053,103470.0,103460.0,2.46331813]
["bitfinex","BTCUSD",1737592421762,0.29040053,103470.0,103460.0,2.47131813]
["bitfinex","BTCUSD",1737592421963,0.29040053,103470.0,103460.0,2.4899316]
["bitfinex","BTCUSD",1737592422197,0.29040053,103470.0,103460.0,2.49274245]
["bitfinex","BTCUSD",1737592422408,0.29040053,103470.0,103460.0,2.42283541]
["bitfinex","BTCUSD",1737592422676,0.36980053,103470.0,103460.0,0.61567541]
["bitfinex","BTCUSD",1737592423076,0.36980053,103470.0,103460.0,2.13867541]
["bitfinex","BTCUSD",1737592423699,0.36980053,103470.0,103460.0,2.43867541]
["bitfinex","BTCUSD",1737592423910,0.29040053,103470.0,103460.0,2.43867541]
["bitfinex","BTCUSD",1737592424146,0.29040053,103470.0,103460.0,2.45858245]
["bitfinex","BTCUSD",1737592424363,0.29040053,103470.0,103460.0,0.95858245]
["bitfinex","BTCUSD",1737592424775,0.29040053,103470.0,103460.0,2.45858245]
["bitfinex","BTCUSD",1737592425719,0.29040053,103470.0,103460.0,2.50858245]
["bitfinex","BTCUSD",1737592426773,0.29040053,103470.0,103460.0,2.48867541]
["bitfinex","BTCUSD",1737592427096,0.29040053,103470.0,103460.0,2.50858245]
["bitfinex","BTCUSD",1737592427303,0.29040053,103470.0,103460.0,2.48867541]
["bitfinex","BTCUSD",1737592428145,0.29040053,103470.0,103460.0,2.18867541]
["bitfinex","BTCUSD",1737592428344,0.29040053,103470.0,103460.0,2.46862145]
["bitfinex","BTCUSD",1737592428565,0.29040053,103470.0,103460.0,2.51862145]
["bitfinex","BTCUSD",1737592429550,0.29040053,103470.0,103460.0,2.21862145]
["bitfinex","BTCUSD",1737592430473,0.29040053,103470.0,103460.0,2.16078145]
["bitfinex","BTCUSD",1737592430678,0.29040053,103470.0,103460.0,2.46862145]
["bitfinex","BTCUSD",1737592431104,0.29040053,103470.0,103460.0,2.51862145]
["bitfinex","BTCUSD",1737592432070,0.29040053,103470.0,103460.0,2.46862145]
["bitfinex","BTCUSD",1737592432271,0.29040053,103470.0,103460.0,2.51862145]
["bitfinex","BTCUSD",1737592434658,0.01357273,103490.0,103480.0,0.33954404]
["bitfinex","BTCUSD",1737592434821,0.0156328,103510.0,103490.0,0.473]
["bitfinex","BTCUSD",1737592434822,0.0950328,103510.0,103490.0,0.473]
["bitfinex","BTCUSD",1737592435026,0.38504402,103510.0,103500.0,0.44153603]
["bitfinex","BTCUSD",1737592435264,0.38504402,103510.0,103500.0,2.43052149]
["bitfinex","BTCUSD",1737592435459,0.38504402,103510.0,103500.0,2.10021409]
["bitfinex","BTCUSD",1737592435822,0.30564402,103510.0,103500.0,0.63019394]
["bitfinex","BTCUSD",1737592436178,0.30564402,103510.0,103500.0,2.13019394]
["bitfinex","BTCUSD",1737592436842,0.38504402,103510.0,103500.0,2.02231158]
["bitfinex","BTCUSD",1737592437052,0.38513698,103510.0,103500.0,1.99233173]
["bitfinex","BTCUSD",1737592437630,0.38504402,103510.0,103500.0,1.96871012]
["bitfinex","BTCUSD",1737592437843,0.38504402,103510.0,103500.0,2.11871012]
["bitfinex","BTCUSD",1737592438063,0.30564402,103510.0,103500.0,2.16871012]
["bitfinex","BTCUSD",1737592438234,0.30564402,103510.0,103500.0,2.96892456]
["bitfinex","BTCUSD",1737592438654,0.30564402,103510.0,103500.0,2.99888992]
["bitfinex","BTCUSD",1737592438849,0.30564402,103510.0,103500.0,2.99088992]
["bitfinex","BTCUSD",1737592439286,0.30564402,103510.0,103500.0,2.99888992]
["bitfinex","BTCUSD",1737592439446,0.30564402,103510.0,103500.0,3.01508396]
["bitfinex","BTCUSD",1737592439658,0.30564402,103510.0,103500.0,3.03466813]
["bitfinex","BTCUSD",1737592439875,0.30564402,103510.0,103500.0,2.46025965]
["bitfinex","BTCUSD",1737592440099,0.30564402,103510.0,103500.0,0.92929429]
["bitfinex","BTCUSD",1737592440336,0.30564402,103510.0,103500.0,0.93029429]
["bitfinex","BTCUSD",1737592440766,0.38504402,103510.0,103500.0,2.33041193]
["bitfinex","BTCUSD",1737592440996,0.43053698,103510.0,103500.0,0.80741193]
["bitfinex","BTCUSD",1737592441199,0.30564402,103510.0,103500.0,0.82241193]
["bitfinex","BTCUSD",1737592441427,0.28632202,103510.0,103500.0,2.93850873]
["bitfinex","BTCUSD",1737592441627,0.28632202,103510.0,103500.0,1.5104766]
["bitfinex","BTCUSD",1737592441948,0.28632202,103510.0,103500.0,1.5094766]
["bitfinex","BTCUSD",1737592441949,0.11489882,103510.0,103500.0,1.5094766]
["bitfinex","BTCUSD",1737592442149,0.0001424,103540.0,103530.0,0.54659]
["bitfinex","BTCUSD",1737592442354,0.00064637,103540.0,103530.0,0.78446373]
["bitfinex","BTCUSD",1737592442562,0.29040637,103540.0,103530.0,0.81133332]
["bitfinex","BTCUSD",1737592442769,0.22459477,103540.0,103530.0,1.01331676]
["bitfinex","BTCUSD",1737592442966,0.22459477,103540.0,103530.0,1.04326527]
["bitfinex","BTCUSD",1737592443378,0.20527877,103540.0,103530.0,1.04326527]
["bitfinex","BTCUSD",1737592443770,0.20527877,103540.0,103530.0,0.98855864]
["bitfinex","BTCUSD",1737592444629,0.20527877,103540.0,103530.0,0.98955864]
["bitfinex","BTCUSD",1737592444836,0.20527877,103540.0,103530.0,0.99755864]
["bitfinex","BTCUSD",1737592445011,0.20527877,103540.0,103530.0,0.9924753]
["bitfinex","BTCUSD",1737592445243,0.20527877,103540.0,103530.0,2.4924753]
["bitfinex","BTCUSD",1737592445445,0.20527877,103540.0,103530.0,2.51029814]
["bitfinex","BTCUSD",1737592447137,0.20527877,103540.0,103530.0,2.53068301]
["bitfinex","BTCUSD",1737592447138,0.14733077,103540.0,103530.0,2.53068301]
["bitfinex","BTCUSD",1737592447339,0.14733077,103540.0,103530.0,2.54998424]
["bitfinex","BTCUSD",1737592447550,0.14733077,103540.0,103530.0,2.54298424]
["bitfinex","BTCUSD",1737592447745,0.14733077,103540.0,103530.0,2.55098424]
["bitfinex","BTCUSD",1737592447952,0.14733077,103540.0,103530.0,2.54998424]
["bitfinex","BTCUSD",1737592448148,0.14733077,103540.0,103530.0,2.52895937]
["bitfinex","BTCUSD",1737592448327,0.14733077,103540.0,103530.0,2.52995937]
["bitfinex","BTCUSD",1737592448531,0.14733077,103540.0,103530.0,2.53795937]
["bitfinex","BTCUSD",1737592448741,0.14233077,103540.0,103530.0,2.52995937]
["bitfinex","BTCUSD",1737592448976,0.14233077,103540.0,103530.0,2.16805233]
["bitfinex","BTCUSD",1737592449180,0.14233077,103540.0,103530.0,2.43952049]
["bitfinex","BTCUSD",1737592449469,0.14233077,103540.0,103530.0,2.43181911]
["bitfinex","BTCUSD",1737592449674,0.14233077,103540.0,103530.0,2.43081911]
["bitfinex","BTCUSD",1737592449846,0.14247297,103540.0,103530.0,2.43081911]
["bitfinex","BTCUSD",1737592450089,0.14247297,103540.0,103530.0,2.42345911]
["bitfinex","BTCUSD",1737592450333,0.14247297,103540.0,103530.0,2.43181911]
["bitfinex","BTCUSD",1737592450531,0.14247297,103540.0,103530.0,2.48081911]
["bitfinex","BTCUSD",1737592450733,0.14247297,103540.0,103530.0,2.43981911]
["bitfinex","BTCUSD",1737592451005,0.14247297,103540.0,103530.0,2.40329174]
["bitfinex","BTCUSD",1737592451206,0.14247297,103540.0,103530.0,2.43981911]
["bitfinex","BTCUSD",1737592452261,0.14256593,103540.0,103530.0,2.10845911]
["bitfinex","BTCUSD",1737592452473,0.22387297,103540.0,103530.0,1.74054122]
["bitfinex","BTCUSD",1737592452683,0.27197297,103540.0,103530.0,0.22123999]
["bitfinex","BTCUSD",1737592453035,0.27197297,103540.0,103530.0,1.74423999]
["bitfinex","BTCUSD",1737592453239,0.27197297,103540.0,103530.0,1.89323999]
["bitfinex","BTCUSD",1737592453630,0.27197297,103540.0,103530.0,1.87123999]
["bitfinex","BTCUSD",1737592453758,0.27197297,103540.0,103530.0,1.86323999]
["bitfinex","BTCUSD",1737592453964,0.27197297,103540.0,103530.0,1.86923999]
["bitfinex","BTCUSD",1737592454193,0.27197297,103540.0,103530.0,1.86223999]
["bitfinex","BTCUSD",1737592454611,0.27197297,103540.0,103530.0,1.86523999]
["bitfinex","BTCUSD",1737592456123,0.27197297,103540.0,103530.0,0.36523999]
["bitfinex","BTCUSD",1737592456737,0.27197297,103540.0,103530.0,1.86523999]
["bitfinex","BTCUSD",1737592457794,0.36855397,103540.0,103530.0,1.86523999]
["bitfinex","BTCUSD",1737592458011,0.36855397,103540.0,103530.0,1.85687999]
["bitfinex","BTCUSD",1737592458233,0.36855397,103540.0,103530.0,1.76864999]
["bitfinex","BTCUSD",1737592458433,0.36855397,103540.0,103530.0,1.61864999]
["bitfinex","BTCUSD",1737592458634,0.38855397,103540.0,103530.0,0.04054999]
["bitfinex","BTCUSD",1737592458904,0.38855397,103540.0,103530.0,0.03218999]
["bitfinex","BTCUSD",1737592459109,0.1249,103520.0,103510.0,1.882532]
["bitfinex","BTCUSD",1737592459324,0.26819412,103520.0,103510.0,1.94503029]
["bitfinex","BTCUSD",1737592459579,0.26723077,103520.0,103510.0,1.94503029]
["bitfinex","BTCUSD",1737592459793,0.26723077,103520.0,103510.0,0.44503029]
["bitfinex","BTCUSD",1737592460224,0.38382977,103520.0,103510.0,0.25570729]
["bitfinex","BTCUSD",1737592460697,0.38382977,103520.0,103510.0,0.10570729]
["bitfinex","BTCUSD",1737592461329,0.36382977,103520.0,103510.0,0.00836]
["bitfinex","BTCUSD",1737592461547,0.36382977,103520.0,103510.0,0.01436]
["bitfinex","BTCUSD",1737592461770,0.36382977,103520.0,103510.0,0.006]
["bitfinex","BTCUSD",1737592461977,0.388239,103510.0,103500.0,0.00836]
["bitfinex","BTCUSD",1737592462194,0.388239,103510.0,103500.0,0.10570729]
["bitfinex","BTCUSD",1737592462405,0.57706977,103510.0,103500.0,0.10570729]
["bitfinex","BTCUSD",1737592462610,0.57706977,103510.0,103500.0,0.09734729]
["bitfinex","BTCUSD",1737592462822,0.57706977,103510.0,103500.0,0.00836]
["bitfinex","BTCUSD",1737592463029,9.296e-05,103470.0,103460.0,0.382628]
["bitfinex","BTCUSD",1737592463250,0.14233077,103470.0,103460.0,0.48833529]
["bitfinex","BTCUSD",1737592463458,0.14233077,103470.0,103460.0,0.28667529]
["bitfinex","BTCUSD",1737592463672,0.23994012,103470.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1737592463893,0.33737677,103470.0,103460.0,0.10570729]
["bitfinex","BTCUSD",1737592464096,0.31737677,103470.0,103460.0,0.10570729]
["bitfinex","BTCUSD",1737592464267,0.33737677,103470.0,103460.0,0.01736]
["bitfinex","BTCUSD",1737592464515,0.31737677,103470.0,103460.0,0.11521126]
["bitfinex","BTCUSD",1737592464721,0.33737677,103470.0,103460.0,0.10721126]
["bitfinex","BTCUSD",1737592464923,0.33737677,103470.0,103460.0,0.11521126]
["bitfinex","BTCUSD",1737592465097,0.33737677,103470.0,103460.0,0.10721126]
["bitfinex","BTCUSD",1737592465511,0.33737677,103470.0,103460.0,0.10921126]
["bitfinex","BTCUSD",1737592467724,0.33737677,103470.0,103460.0,0.10621126]
["bitfinex","BTCUSD",1737592467988,0.22073077,103470.0,103460.0,0.10621126]
["bitfinex","BTCUSD",1737592468244,0.22073077,103470.0,103460.0,0.20586626]
["bitfinex","BTCUSD",1737592468475,0.22073077,103470.0,103460.0,1.70586626]
["bitfinex","BTCUSD",1737592469359,0.22073077,103470.0,103460.0,2.01692435]
["bitfinex","BTCUSD",1737592469587,0.22073077,103470.0,103460.0,1.85586626]
["bitfinex","BTCUSD",1737592469989,0.22073077,103470.0,103460.0,1.85286626]
["bitfinex","BTCUSD",1737592470195,0.22073077,103470.0,103460.0,1.85586626]
["bitfinex","BTCUSD",1737592471103,0.14233077,103470.0,103460.0,2.03992435]
["bitfinex","BTCUSD",1737592471502,0.14233077,103470.0,103460.0,0.37886626]
["bitfinex","BTCUSD",1737592472068,0.23897677,103470.0,103460.0,1.75921126]
["bitfinex","BTCUSD",1737592472289,0.33837677,103470.0,103460.0,0.10085126]
["bitfinex","BTCUSD",1737592472667,0.33837677,103470.0,103460.0,0.01206397]
["bitfinex","BTCUSD",1737592473097,0.33837677,103470.0,103460.0,0.00936259]
["bitfinex","BTCUSD",1737592473293,0.33837677,103470.0,103460.0,0.00380259]
["bitfinex","BTCUSD",1737592473703,0.33837677,103470.0,103460.0,0.00080259]
["bitfinex","BTCUSD",1737592473885,0.33837677,103470.0,103460.0,0.00936259]
["bitfinex","BTCUSD",1737592475770,0.31837677,103470.0,103460.0,0.20336488]
["bitfinex","BTCUSD",1737592475989,0.31937677,103470.0,103460.0,0.20336488]
["bitfinex","BTCUSD",1737592476401,0.31937677,103470.0,103460.0,0.10670988]
["bitfinex","BTCUSD",1737592476613,0.31937677,103470.0,103460.0,0.20336488]
["bitfinex","BTCUSD",1737592476827,0.31937677,103470.0,103460.0,0.10670988]
["bitfinex","BTCUSD",1737592477680,0.31937677,103470.0,103460.0,0.20336488]
["bitfinex","BTCUSD",1737592477977,0.31937677,103470.0,103460.0,0.10670988]
["bitfinex","BTCUSD",1737592481960,0.31937677,103470.0,103460.0,0.20336488]
["bitfinex","BTCUSD",1737592484783,0.22273077,103470.0,103460.0,0.46096947]
["bitfinex","BTCUSD",1737592484999,0.14333077,103470.0,103460.0,0.48396947]
["bitfinex","BTCUSD",1737592485411,0.14333077,103470.0,103460.0,1.98396947]
["bitfinex","BTCUSD",1737592485819,0.14242373,103470.0,103460.0,1.98396947]
["bitfinex","BTCUSD",1737592486351,0.14242373,103470.0,103460.0,1.98696947]
["bitfinex","BTCUSD",1737592488439,0.14233077,103470.0,103460.0,1.98696947]
["bitfinex","BTCUSD",1737592488747,0.14242373,103470.0,103460.0,0.48696947]
["bitfinex","BTCUSD",1737592489152,0.14242373,103470.0,103460.0,1.99672683]
["bitfinex","BTCUSD",1737592491101,0.14233077,103470.0,103460.0,1.99672683]
["bitfinex","BTCUSD",1737592491302,0.14233077,103470.0,103460.0,2.43431136]
["bitfinex","BTCUSD",1737592491509,0.14233077,103470.0,103460.0,2.33102336]
["bitfinex","BTCUSD",1737592492310,0.14242373,103470.0,103460.0,2.01946336]
["bitfinex","BTCUSD",1737592492498,0.14242373,103470.0,103460.0,2.03558336]
["bitfinex","BTCUSD",1737592494297,0.14233077,103470.0,103460.0,0.38610141]
["bitfinex","BTCUSD",1737592494506,0.23897677,103470.0,103460.0,0.14808641]
["bitfinex","BTCUSD",1737592494715,0.23897677,103470.0,103460.0,0.21476147]
["bitfinex","BTCUSD",1737592495124,0.23897677,103470.0,103460.0,0.20512147]
["bitfinex","BTCUSD",1737592495329,0.23897677,103470.0,103460.0,0.21376147]
["bitfinex","BTCUSD",1737592495455,0.14233077,103470.0,103460.0,0.32136606]
["bitfinex","BTCUSD",1737592495656,0.23897677,103470.0,103460.0,0.32236606]
["bitfinex","BTCUSD",1737592495884,0.14233077,103470.0,103460.0,0.31636606]
["bitfinex","BTCUSD",1737592496121,0.14242373,103470.0,103460.0,0.46836606]
["bitfinex","BTCUSD",1737592496295,0.14242373,103470.0,103460.0,0.52144777]
["bitfinex","BTCUSD",1737592496703,0.14242373,103470.0,103460.0,2.02144777]
["bitfinex","BTCUSD",1737592497376,0.14242373,103470.0,103460.0,2.01944777]
["bitfinex","BTCUSD",1737592497578,0.14242373,103470.0,103460.0,2.02444777]
["bitfinex","BTCUSD",1737592497778,0.14242373,103470.0,103460.0,2.02344777]
["bitfinex","BTCUSD",1737592498691,0.14242373,103470.0,103460.0,2.02444777]
["bitfinex","BTCUSD",1737592499846,0.14233077,103470.0,103460.0,2.32444777]
["bitfinex","BTCUSD",1737592500049,0.14233077,103470.0,103460.0,2.02444777]
["bitfinex","BTCUSD",1737592500251,0.14242373,103470.0,103460.0,2.02444777]
["bitfinex","BTCUSD",1737592500407,0.14242373,103470.0,103460.0,0.52444777]
["bitfinex","BTCUSD",1737592501461,0.14233077,103470.0,103460.0,0.50144777]
["bitfinex","BTCUSD",1737592502258,0.14242373,103470.0,103460.0,0.50144777]
["bitfinex","BTCUSD",1737592502640,0.14233077,103470.0,103460.0,0.50144777]
["bitfinex","BTCUSD",1737592502873,0.14233077,103470.0,103460.0,0.52444777]
["bitfinex","BTCUSD",1737592502992,0.14233077,103470.0,103460.0,0.93205236]
["bitfinex","BTCUSD",1737592503192,0.14233077,103470.0,103460.0,0.98205236]
["bitfinex","BTCUSD",1737592503399,0.14233077,103470.0,103460.0,2.5821594]
["bitfinex","BTCUSD",1737592503400,0.04568577,103470.0,103460.0,2.5821594]
["bitfinex","BTCUSD",1737592503816,0.04568577,103470.0,103460.0,2.56225236]
["bitfinex","BTCUSD",1737592504018,0.04568577,103470.0,103460.0,2.5811594]
["bitfinex","BTCUSD",1737592504215,7.7e-07,103470.0,103460.0,2.5811594]
["bitfinex","BTCUSD",1737592504445,7.7e-07,103470.0,103460.0,2.5821594]
["bitfinex","BTCUSD",1737592504678,7.7e-07,103470.0,103460.0,2.59186445]
["bitfinex","BTCUSD",1737592505102,7.7e-07,103470.0,103460.0,2.59086445]
["bitfinex","BTCUSD",1737592505450,7.7e-07,103470.0,103460.0,2.58586445]
["bitfinex","BTCUSD",1737592505876,7.7e-07,103470.0,103460.0,2.59286445]
["bitfinex","BTCUSD",1737592506062,7.7e-07,103470.0,103460.0,2.58586445]
["bitfinex","BTCUSD",1737592506439,7.7e-07,103470.0,103460.0,2.59286445]
["bitfinex","BTCUSD",1737592506614,7.7e-07,103470.0,103460.0,2.26531741]
["bitfinex","BTCUSD",1737592506820,7.7e-07,103470.0,103460.0,2.51100082]
["bitfinex","BTCUSD",1737592506982,7.7e-07,103470.0,103460.0,2.51920082]
["bitfinex","BTCUSD",1737592507168,7.7e-07,103470.0,103460.0,2.52020082]
["bitfinex","BTCUSD",1737592507365,7.7e-07,103470.0,103460.0,2.54010786]
["bitfinex","BTCUSD",1737592507573,7.7e-07,103470.0,103460.0,2.59010786]
["bitfinex","BTCUSD",1737592508797,7.7e-07,103470.0,103460.0,2.57020082]
["bitfinex","BTCUSD",1737592509003,7.7e-07,103470.0,103460.0,2.52020082]
["bitfinex","BTCUSD",1737592509207,7.7e-07,103470.0,103460.0,2.57020082]
["bitfinex","BTCUSD",1737592509633,7.7e-07,103470.0,103460.0,2.6565068]
["bitfinex","BTCUSD",1737592509814,7.7e-07,103470.0,103460.0,2.6065068]
["bitfinex","BTCUSD",1737592510588,7.7e-07,103470.0,103460.0,2.5263068]
["bitfinex","BTCUSD",1737592510882,7.7e-07,103470.0,103460.0,2.41870221]
["bitfinex","BTCUSD",1737592511113,7.7e-07,103470.0,103460.0,2.5763068]
["bitfinex","BTCUSD",1737592512715,7.7e-07,103470.0,103460.0,2.49000082]
["bitfinex","BTCUSD",1737592513717,7.7e-07,103470.0,103460.0,2.44000082]
["bitfinex","BTCUSD",1737592514123,7.7e-07,103470.0,103460.0,2.43080082]
["bitfinex","BTCUSD",1737592514377,7.7e-07,103470.0,103460.0,2.03239623]
["bitfinex","BTCUSD",1737592514580,7.7e-07,103470.0,103460.0,2.33239623]
["bitfinex","BTCUSD",1737592514990,7.7e-07,103470.0,103460.0,2.03239623]
["bitfinex","BTCUSD",1737592515199,7.7e-07,103470.0,103460.0,2.33239623]
["bitfinex","BTCUSD",1737592515748,7.7e-07,103470.0,103460.0,2.44000082]
["bitfinex","BTCUSD",1737592515951,7.7e-07,103470.0,103460.0,2.33239623]
["bitfinex","BTCUSD",1737592516281,9.373e-05,103470.0,103460.0,2.00019623]
["bitfinex","BTCUSD",1737592516487,7.7e-07,103470.0,103460.0,1.94570221]
["bitfinex","BTCUSD",1737592517328,7.7e-07,103470.0,103460.0,1.93770221]
["bitfinex","BTCUSD",1737592517534,7.7e-07,103470.0,103460.0,2.07799716]
["bitfinex","BTCUSD",1737592517832,7.7e-07,103470.0,103460.0,2.08499716]
["bitfinex","BTCUSD",1737592518583,7.7e-07,103470.0,103460.0,2.08599716]
["bitfinex","BTCUSD",1737592519417,7.7e-07,103470.0,103460.0,0.58599716]
["bitfinex","BTCUSD",1737592519851,7.7e-07,103470.0,103460.0,2.08599716]
["bitfinex","BTCUSD",1737592520077,0.00014327,103470.0,103460.0,2.08599716]
["bitfinex","BTCUSD",1737592520671,0.00014327,103470.0,103460.0,1.99969118]
["bitfinex","BTCUSD",1737592521941,0.00014327,103470.0,103460.0,1.63623159]
["bitfinex","BTCUSD",1737592522143,0.22665262,103470.0,103460.0,1.64543159]
["bitfinex","BTCUSD",1737592522411,0.22568927,103470.0,103460.0,1.63623159]
["bitfinex","BTCUSD",1737592522565,0.22568927,103470.0,103460.0,1.64543159]
["bitfinex","BTCUSD",1737592522761,0.22568927,103470.0,103460.0,0.31960947]
["bitfinex","BTCUSD",1737592522960,0.12904327,103470.0,103460.0,0.31160947]
["bitfinex","BTCUSD",1737592523160,0.12913623,103470.0,103460.0,0.31460947]
["bitfinex","BTCUSD",1737592523387,0.12904327,103470.0,103460.0,0.31460947]
["bitfinex","BTCUSD",1737592523640,0.22665262,103470.0,103460.0,0.11034988]
["bitfinex","BTCUSD",1737592523770,0.22568927,103470.0,103460.0,0.11034988]
["bitfinex","BTCUSD",1737592524578,0.24568927,103470.0,103460.0,0.10114988]
["bitfinex","BTCUSD",1737592524786,0.35329386,103470.0,103460.0,0.00380259]
["bitfinex","BTCUSD",1737592525191,0.38329386,103470.0,103460.0,0.00380259]
["bitfinex","BTCUSD",1737592525572,0.38329386,103470.0,103460.0,0.00803044]
["bitfinex","BTCUSD",1737592525998,0.29568927,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592526202,0.24568927,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592526424,0.22568927,103470.0,103460.0,0.10237773]
["bitfinex","BTCUSD",1737592526954,0.22568927,103470.0,103460.0,0.11157773]
["bitfinex","BTCUSD",1737592527167,0.22568927,103470.0,103460.0,1.70823273]
["bitfinex","BTCUSD",1737592527399,0.12904327,103470.0,103460.0,1.70779273]
["bitfinex","BTCUSD",1737592527613,0.12904327,103470.0,103460.0,1.96539732]
["bitfinex","BTCUSD",1737592527808,0.00014327,103470.0,103460.0,0.46539732]
["bitfinex","BTCUSD",1737592528256,0.00014327,103470.0,103460.0,0.49543991]
["bitfinex","BTCUSD",1737592528486,0.00014327,103470.0,103460.0,1.99543991]
["bitfinex","BTCUSD",1737592528683,0.00014327,103470.0,103460.0,1.85779273]
["bitfinex","BTCUSD",1737592529064,0.00014327,103470.0,103460.0,1.85879273]
["bitfinex","BTCUSD",1737592529979,0.00014327,103470.0,103460.0,1.86479273]
["bitfinex","BTCUSD",1737592530200,0.09775262,103470.0,103460.0,1.86479273]
["bitfinex","BTCUSD",1737592530599,0.09775262,103470.0,103460.0,0.36479273]
["bitfinex","BTCUSD",1737592531011,0.00110662,103470.0,103460.0,0.36479273]
["bitfinex","BTCUSD",1737592531214,0.00014327,103470.0,103460.0,1.97239732]
["bitfinex","BTCUSD",1737592531368,0.00014327,103470.0,103460.0,2.00244134]
["bitfinex","BTCUSD",1737592531951,0.00014327,103470.0,103460.0,1.97239732]
["bitfinex","BTCUSD",1737592532152,0.00014327,103470.0,103460.0,1.86479273]
["bitfinex","BTCUSD",1737592532553,0.00014327,103470.0,103460.0,1.97239732]
["bitfinex","BTCUSD",1737592533051,0.00014327,103470.0,103460.0,1.99539732]
["bitfinex","BTCUSD",1737592533052,0.00023623,103470.0,103460.0,1.99539732]
["bitfinex","BTCUSD",1737592533254,0.00023623,103470.0,103460.0,2.02544077]
["bitfinex","BTCUSD",1737592534069,0.00023623,103470.0,103460.0,0.52544077]
["bitfinex","BTCUSD",1737592535414,0.00023623,103470.0,103460.0,2.02544077]
["bitfinex","BTCUSD",1737592537881,0.00023623,103470.0,103460.0,2.03506249]
["bitfinex","BTCUSD",1737592538985,0.00014327,103470.0,103460.0,2.00244077]
["bitfinex","BTCUSD",1737592540666,0.00014327,103470.0,103460.0,1.89483618]
["bitfinex","BTCUSD",1737592540863,0.07780662,103470.0,103460.0,0.39483618]
["bitfinex","BTCUSD",1737592541077,0.07684327,103470.0,103460.0,0.38607618]
["bitfinex","BTCUSD",1737592541287,0.07684327,103470.0,103460.0,0.39483618]
["bitfinex","BTCUSD",1737592542102,0.07780662,103470.0,103460.0,0.38607618]
["bitfinex","BTCUSD",1737592542300,0.07780662,103470.0,103460.0,0.36479273]
["bitfinex","BTCUSD",1737592542980,0.17445262,103470.0,103460.0,0.26813773]
["bitfinex","BTCUSD",1737592543188,0.22355262,103470.0,103460.0,0.11813773]
["bitfinex","BTCUSD",1737592543393,0.22258927,103470.0,103460.0,0.11857773]
["bitfinex","BTCUSD",1737592544023,0.22258927,103470.0,103460.0,0.11757773]
["bitfinex","BTCUSD",1737592544378,0.22258927,103470.0,103460.0,0.11857773]
["bitfinex","BTCUSD",1737592544729,0.22258927,103470.0,103460.0,0.11757773]
["bitfinex","BTCUSD",1737592544874,0.22258927,103470.0,103460.0,0.11157773]
["bitfinex","BTCUSD",1737592545725,0.22258927,103470.0,103460.0,0.11457773]
["bitfinex","BTCUSD",1737592546155,0.24258927,103470.0,103460.0,0.11457773]
["bitfinex","BTCUSD",1737592546591,0.24258927,103470.0,103460.0,0.10537773]
["bitfinex","BTCUSD",1737592546804,0.38019386,103470.0,103460.0,0.00803044]
["bitfinex","BTCUSD",1737592548068,0.38019386,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592548266,0.38019386,103470.0,103460.0,0.00803044]
["bitfinex","BTCUSD",1737592548673,0.38019386,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592550290,0.43779845,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592550521,0.53514574,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592550704,0.42754115,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592552075,0.52788844,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592553552,0.35208829,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592553759,0.33319386,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592553974,0.53814574,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592554383,0.33319386,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592554596,0.24558927,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592554807,0.22558927,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592555816,0.35319386,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592556018,0.27558927,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592556837,0.29558927,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592557210,0.27558927,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592558083,0.29558927,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592559684,0.27558927,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592562987,0.22558927,103470.0,103460.0,0.10237773]
["bitfinex","BTCUSD",1737592563506,0.29558927,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592563740,0.27558927,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592563915,0.38319386,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592565185,0.46403427,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592566034,0.56138156,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592567947,0.51138156,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592568149,0.53224115,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592568350,0.68814574,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592568563,0.71114574,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592568756,0.60354115,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592570067,0.71114574,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592570510,0.79874998,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592571469,0.69114539,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592571607,0.79874998,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592574261,0.69114539,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592574462,0.60354115,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592575900,0.71114574,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592576908,1.13554574,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592578025,1.13654574,103470.0,103460.0,0.00503044]
["bitfinex","BTCUSD",1737592578228,1.13654574,103470.0,103460.0,4.4e-07]
["bitfinex","BTCUSD",1737592578459,0.329855,103460.0,103450.0,0.00029883]
["bitfinex","BTCUSD",1737592578631,0.53480765,103460.0,103450.0,0.00045005]
["bitfinex","BTCUSD",1737592579691,0.53580765,103460.0,103450.0,0.00045005]
["bitfinex","BTCUSD",1737592580054,0.53880765,103460.0,103450.0,0.00045005]
["bitfinex","BTCUSD",1737592580280,0.33385577,103460.0,103450.0,0.00045005]
["bitfinex","BTCUSD",1737592580697,0.44146036,103460.0,103450.0,0.00045005]
["bitfinex","BTCUSD",1737592583503,0.1936962,103460.0,103450.0,0.00045005]
["bitfinex","BTCUSD",1737592583720,0.19465955,103460.0,103450.0,0.00045005]
["bitfinex","BTCUSD",1737592583936,0.30226414,103460.0,103450.0,0.00045005]
["bitfinex","BTCUSD",1737592584141,0.30130079,103460.0,103450.0,0.00045005]
["bitfinex","BTCUSD",1737592587088,0.45130079,103460.0,103450.0,0.00045005]
["bitfinex","BTCUSD",1737592587377,0.54864808,103460.0,103450.0,0.00045005]
["bitfinex","BTCUSD",1737592588180,0.57164808,103460.0,103450.0,0.00045005]
["bitfinex","BTCUSD",1737592588381,0.81579537,103460.0,103450.0,0.00045005]
["bitfinex","BTCUSD",1737592593822,0.83472177,103460.0,103450.0,0.00045005]
["bitfinex","BTCUSD",1737592594055,0.83372177,103460.0,103450.0,0.00045005]
["bitfinex","BTCUSD",1737592594455,0.83572177,103460.0,103450.0,0.00045005]
["bitfinex","BTCUSD",1737592594673,0.83572177,103460.0,103450.0,5e-08]
["bitfinex","BTCUSD",1737592595341,0.83372177,103460.0,103450.0,5e-08]
["bitfinex","BTCUSD",1737592595803,0.83072177,103460.0,103450.0,5e-08]
["bitfinex","BTCUSD",1737592596030,0.83572177,103460.0,103450.0,5e-08]
["bitfinex","BTCUSD",1737592596877,0.83872177,103460.0,103450.0,5e-08]
["bitfinex","BTCUSD",1737592598081,0.146683,103430.0,103420.0,0.00994006]
["bitfinex","BTCUSD",1737592598326,0.14764712,103430.0,103420.0,0.00994006]
["bitfinex","BTCUSD",1737592599117,0.09764712,103430.0,103420.0,0.01394006]
["bitfinex","BTCUSD",1737592600105,0.13868813,103430.0,103420.0,0.01394006]
["bitfinex","BTCUSD",1737592601385,0.13968813,103430.0,103420.0,0.01394006]
["bitfinex","BTCUSD",1737592601584,0.13968813,103430.0,103420.0,0.00994006]
["bitfinex","BTCUSD",1737592601790,0.24729272,103430.0,103420.0,0.00994006]
["bitfinex","BTCUSD",1737592601991,0.13872478,103430.0,103420.0,0.00994006]
["bitfinex","BTCUSD",1737592602238,0.13968813,103430.0,103420.0,0.01094006]
["bitfinex","BTCUSD",1737592603425,0.14768377,103430.0,103420.0,0.08834006]
["bitfinex","BTCUSD",1737592603862,0.17723002,103430.0,103420.0,0.08834006]
["bitfinex","BTCUSD",1737592604847,0.17819337,103430.0,103420.0,0.08834006]
["bitfinex","BTCUSD",1737592605253,0.17723002,103430.0,103420.0,0.09758006]
["bitfinex","BTCUSD",1737592605461,0.15723002,103430.0,103420.0,0.09758006]
["bitfinex","BTCUSD",1737592606534,0.14768377,103430.0,103420.0,0.19492735]
["bitfinex","BTCUSD",1737592607324,0.14864712,103430.0,103420.0,0.18568735]
["bitfinex","BTCUSD",1737592607473,0.14864712,103430.0,103420.0,0.19492735]
["bitfinex","BTCUSD",1737592607877,0.14864712,103430.0,103420.0,0.09758006]
["bitfinex","BTCUSD",1737592608089,0.16864712,103430.0,103420.0,0.09758006]
["bitfinex","BTCUSD",1737592608514,0.28081897,103430.0,103420.0,0.02018006]
["bitfinex","BTCUSD",1737592608738,0.27985562,103430.0,103420.0,0.02018006]
["bitfinex","BTCUSD",1737592608935,0.17225103,103430.0,103420.0,0.02018006]
["bitfinex","BTCUSD",1737592609300,0.17321438,103430.0,103420.0,0.01094006]
["bitfinex","BTCUSD",1737592609513,0.17321438,103430.0,103420.0,0.00129904]
["bitfinex","BTCUSD",1737592609514,0.28081897,103430.0,103420.0,0.00129904]
["bitfinex","BTCUSD",1737592609715,0.27985562,103430.0,103420.0,0.00129904]
["bitfinex","BTCUSD",1737592611629,0.25528836,103430.0,103420.0,0.00129904]
["bitfinex","BTCUSD",1737592614361,0.35528836,103430.0,103420.0,0.00129904]
["bitfinex","BTCUSD",1737592615526,0.53263565,103430.0,103420.0,0.00129904]
["bitfinex","BTCUSD",1737592616968,0.98003565,103430.0,103420.0,0.00129904]
["bitfinex","BTCUSD",1737592618112,0.98003565,103430.0,103420.0,0.00029904]
["bitfinex","BTCUSD",1737592618358,1.07938294,103430.0,103420.0,0.00029904]
["bitfinex","BTCUSD",1737592618967,0.85733565,103430.0,103420.0,0.00029904]
["bitfinex","BTCUSD",1737592619780,0.85633565,103430.0,103420.0,0.00029904]
["bitfinex","BTCUSD",1737592620099,0.85833565,103430.0,103420.0,0.00029904]
["bitfinex","BTCUSD",1737592620311,0.98303565,103430.0,103420.0,0.00029904]
["bitfinex","BTCUSD",1737592621872,0.88133565,103430.0,103420.0,0.00029904]
["bitfinex","BTCUSD",1737592622081,0.97868294,103430.0,103420.0,0.00029904]
["bitfinex","BTCUSD",1737592622495,1.08038294,103430.0,103420.0,0.00029904]
["bitfinex","BTCUSD",1737592624645,1.12818294,103430.0,103420.0,0.00029904]
["bitfinex","BTCUSD",1737592625663,1.12618294,103430.0,103420.0,0.00029904]
["bitfinex","BTCUSD",1737592625878,1.12918294,103430.0,103420.0,0.00029904]
["bitfinex","BTCUSD",1737592626333,1.12718294,103430.0,103420.0,0.00029904]
["bitfinex","BTCUSD",1737592626673,1.03483565,103430.0,103420.0,0.00029904]
["bitfinex","BTCUSD",1737592628792,0.86233565,103430.0,103420.0,0.00029904]
["bitfinex","BTCUSD",1737592628997,0.52473106,103430.0,103420.0,0.00029904]
["bitfinex","BTCUSD",1737592629192,0.49738377,103430.0,103420.0,0.00029904]
["bitfinex","BTCUSD",1737592629404,0.49738377,103430.0,103420.0,0.07969904]
["bitfinex","BTCUSD",1737592629405,0.17468377,103430.0,103420.0,0.07969904]
["bitfinex","BTCUSD",1737592629829,0.25142726,103430.0,103420.0,0.07969904]
["bitfinex","BTCUSD",1737592630062,0.3780685,103430.0,103420.0,0.00029904]
["bitfinex","BTCUSD",1737592631213,0.17320377,103430.0,103420.0,0.00029904]
["bitfinex","BTCUSD",1737592631445,0.17416712,103430.0,103420.0,0.00029904]
["bitfinex","BTCUSD",1737592632381,0.15320377,103430.0,103420.0,0.18668735]
["bitfinex","BTCUSD",1737592632572,0.15320377,103430.0,103420.0,0.28338035]
["bitfinex","BTCUSD",1737592633194,0.05800077,103430.0,103420.0,0.28338035]
["bitfinex","BTCUSD",1737592633395,0.14668377,103430.0,103420.0,0.18668735]
["bitfinex","BTCUSD",1737592633597,0.14668377,103430.0,103420.0,0.28338035]
["bitfinex","BTCUSD",1737592633928,0.14764712,103430.0,103420.0,0.18768735]
["bitfinex","BTCUSD",1737592634440,0.16764712,103430.0,103420.0,0.09914006]
["bitfinex","BTCUSD",1737592634922,0.16668377,103430.0,103420.0,0.09914006]
["bitfinex","BTCUSD",1737592636199,0.16668377,103430.0,103420.0,0.01974006]
["bitfinex","BTCUSD",1737592636437,0.16764712,103430.0,103420.0,0.01009904]
["bitfinex","BTCUSD",1737592637610,0.14764712,103430.0,103420.0,0.01009904]
["bitfinex","BTCUSD",1737592637817,0.09764712,103430.0,103420.0,0.01009904]
["bitfinex","BTCUSD",1737592639032,0.14764712,103430.0,103420.0,0.01009904]
["bitfinex","BTCUSD",1737592639228,0.14768377,103430.0,103420.0,0.10744633]
["bitfinex","BTCUSD",1737592639451,0.14768377,103430.0,103420.0,0.16308735]
["bitfinex","BTCUSD",1737592639452,0.14864712,103430.0,103420.0,0.16308735]
["bitfinex","BTCUSD",1737592639661,0.16864712,103430.0,103420.0,0.01874006]
["bitfinex","BTCUSD",1737592639865,0.17064712,103430.0,103420.0,0.01874006]
["bitfinex","BTCUSD",1737592640026,0.16868377,103430.0,103420.0,0.01874006]
["bitfinex","BTCUSD",1737592640436,0.16868377,103430.0,103420.0,0.01974006]
["bitfinex","BTCUSD",1737592640640,0.16668377,103430.0,103420.0,0.01874006]
["bitfinex","BTCUSD",1737592641069,0.16868377,103430.0,103420.0,0.01874006]
["bitfinex","BTCUSD",1737592641890,0.14868377,103430.0,103420.0,0.11608735]
["bitfinex","BTCUSD",1737592642770,0.14668377,103430.0,103420.0,0.29158035]
["bitfinex","BTCUSD",1737592642906,0.14768377,103430.0,103420.0,0.19488735]
["bitfinex","BTCUSD",1737592643105,0.14768377,103430.0,103420.0,0.19588735]
["bitfinex","BTCUSD",1737592643308,0.14864712,103430.0,103420.0,0.19588735]
["bitfinex","BTCUSD",1737592643592,0.14764712,103430.0,103420.0,0.19588735]
["bitfinex","BTCUSD",1737592643928,0.14764712,103430.0,103420.0,0.19488735]
["bitfinex","BTCUSD",1737592644148,0.14764712,103430.0,103420.0,0.09754006]
["bitfinex","BTCUSD",1737592644559,0.14668377,103430.0,103420.0,0.19488735]
["bitfinex","BTCUSD",1737592644765,0.14668377,103430.0,103420.0,0.19588735]
["bitfinex","BTCUSD",1737592645986,0.14668377,103430.0,103420.0,0.19488735]
["bitfinex","BTCUSD",1737592646412,0.14668377,103430.0,103420.0,0.19588735]
["bitfinex","BTCUSD",1737592646536,0.14668377,103430.0,103420.0,0.19488735]
["bitfinex","BTCUSD",1737592646979,0.14668377,103430.0,103420.0,0.19588735]
["bitfinex","BTCUSD",1737592647158,0.14682627,103430.0,103420.0,0.19588735]
["bitfinex","BTCUSD",1737592647997,0.09682627,103430.0,103420.0,0.19588735]
["bitfinex","BTCUSD",1737592648436,0.00014327,103430.0,103420.0,0.40018494]
["bitfinex","BTCUSD",1737592648630,0.00023623,103430.0,103420.0,0.59718494]
["bitfinex","BTCUSD",1737592648843,0.00014327,103430.0,103420.0,0.59718494]
["bitfinex","BTCUSD",1737592649179,0.00023623,103430.0,103420.0,0.62729177]
["bitfinex","BTCUSD",1737592649789,0.00023623,103430.0,103420.0,0.62629177]
["bitfinex","BTCUSD",1737592650001,0.00023623,103430.0,103420.0,0.63129177]
["bitfinex","BTCUSD",1737592650205,0.00023623,103430.0,103420.0,2.13129177]
["bitfinex","BTCUSD",1737592650530,0.00023623,103430.0,103420.0,2.10118494]
["bitfinex","BTCUSD",1737592651048,0.00023623,103430.0,103420.0,2.13126997]
["bitfinex","BTCUSD",1737592651289,0.00014327,103430.0,103420.0,2.13126997]
["bitfinex","BTCUSD",1737592651763,0.00023623,103430.0,103420.0,2.13126997]
["bitfinex","BTCUSD",1737592652381,0.00014327,103430.0,103420.0,2.13126997]
["bitfinex","BTCUSD",1737592652774,0.00023623,103430.0,103420.0,2.13126997]
["bitfinex","BTCUSD",1737592653377,0.00014327,103430.0,103420.0,2.13126997]
["bitfinex","BTCUSD",1737592653788,0.00023623,103430.0,103420.0,2.13126997]
["bitfinex","BTCUSD",1737592655072,0.00014327,103430.0,103420.0,2.15426997]
["bitfinex","BTCUSD",1737592655276,0.00014327,103430.0,103420.0,1.06187456]
["bitfinex","BTCUSD",1737592655489,0.00014327,103430.0,103420.0,0.95426997]
["bitfinex","BTCUSD",1737592655692,0.00014327,103430.0,103420.0,2.45426997]
["bitfinex","BTCUSD",1737592655911,0.00014327,103430.0,103420.0,2.45326997]
["bitfinex","BTCUSD",1737592656358,0.00014327,103430.0,103420.0,2.45126997]
["bitfinex","BTCUSD",1737592656693,0.00014327,103430.0,103420.0,2.44926997]
["bitfinex","BTCUSD",1737592657104,0.00114327,103430.0,103420.0,2.45826997]
["bitfinex","BTCUSD",1737592658056,0.00114327,103430.0,103420.0,2.46026997]
["bitfinex","BTCUSD",1737592659133,0.00114327,103430.0,103420.0,2.16026997]
["bitfinex","BTCUSD",1737592661208,0.00114327,103430.0,103420.0,2.15146997]
["bitfinex","BTCUSD",1737592661364,0.00114327,103430.0,103420.0,2.16026997]
["bitfinex","BTCUSD",1737592662189,0.00114327,103430.0,103420.0,0.66026997]
["bitfinex","BTCUSD",1737592662358,0.00114327,103430.0,103420.0,0.96026997]
["bitfinex","BTCUSD",1737592662589,0.00114327,103430.0,103420.0,2.46026997]
["bitfinex","BTCUSD",1737592663581,0.00114327,103430.0,103420.0,2.5877816]
["bitfinex","BTCUSD",1737592663848,0.00114327,103430.0,103420.0,1.0877816]
["bitfinex","BTCUSD",1737592664204,0.00114327,103430.0,103420.0,2.5877816]
["bitfinex","BTCUSD",1737592665369,0.00114327,103430.0,103420.0,2.48017701]
["bitfinex","BTCUSD",1737592667394,0.00114327,103430.0,103420.0,2.46026997]
["bitfinex","BTCUSD",1737592667615,0.00114327,103430.0,103420.0,2.16026997]
["bitfinex","BTCUSD",1737592667959,0.00114327,103430.0,103420.0,2.46026997]
["bitfinex","BTCUSD",1737592668896,0.00114327,103430.0,103420.0,2.48017701]
["bitfinex","BTCUSD",1737592671803,0.00114327,103430.0,103420.0,2.46026997]
["bitfinex","BTCUSD",1737592672224,0.00114327,103430.0,103420.0,2.13726997]
["bitfinex","BTCUSD",1737592672593,0.00114327,103430.0,103420.0,2.16026997]
["bitfinex","BTCUSD",1737592674118,0.00114327,103430.0,103420.0,2.46026997]
["bitfinex","BTCUSD",1737592674612,0.00114327,103430.0,103420.0,2.16026997]
["bitfinex","BTCUSD",1737592675656,0.00114327,103430.0,103420.0,2.15146997]
["bitfinex","BTCUSD",1737592675859,0.00114327,103430.0,103420.0,2.15990997]
["bitfinex","BTCUSD",1737592678866,0.00114327,103430.0,103420.0,2.15146997]
["bitfinex","BTCUSD",1737592679064,0.00123623,103430.0,103420.0,1.85266997]
["bitfinex","BTCUSD",1737592679263,0.00123623,103430.0,103420.0,0.14837238]
["bitfinex","BTCUSD",1737592679264,0.14642627,103430.0,103420.0,0.14837238]
["bitfinex","BTCUSD",1737592679474,0.14642627,103430.0,103420.0,0.15681238]
["bitfinex","BTCUSD",1737592679475,0.22978962,103430.0,103420.0,0.15681238]
["bitfinex","BTCUSD",1737592679674,0.22882627,103430.0,103420.0,1.77672735]
["bitfinex","BTCUSD",1737592679875,0.22882627,103430.0,103420.0,0.27672735]
["bitfinex","BTCUSD",1737592680207,0.22882627,103430.0,103420.0,0.22342035]
["bitfinex","BTCUSD",1737592680401,0.22782627,103430.0,103420.0,0.36242035]
["bitfinex","BTCUSD",1737592680612,0.22782627,103430.0,103420.0,0.21242035]
["bitfinex","BTCUSD",1737592681029,0.22782627,103430.0,103420.0,0.36242035]
["bitfinex","BTCUSD",1737592681235,0.22782627,103430.0,103420.0,0.36442035]
["bitfinex","BTCUSD",1737592681901,0.22882627,103430.0,103420.0,0.37142035]
["bitfinex","BTCUSD",1737592682184,0.22882627,103430.0,103420.0,0.36298035]
["bitfinex","BTCUSD",1737592682411,0.22882627,103430.0,103420.0,0.37142035]
["bitfinex","BTCUSD",1737592682587,0.22882627,103430.0,103420.0,0.40155885]
["bitfinex","BTCUSD",1737592683335,0.13214327,103430.0,103420.0,0.50916344]
["bitfinex","BTCUSD",1737592683562,0.00123623,103430.0,103420.0,0.50916344]
["bitfinex","BTCUSD",1737592684524,0.00123623,103430.0,103420.0,2.00916344]
["bitfinex","BTCUSD",1737592687852,0.00123623,103430.0,103420.0,2.03216344]
["bitfinex","BTCUSD",1737592688399,0.00123623,103430.0,103420.0,2.00916344]
["bitfinex","BTCUSD",1737592689595,0.09782627,103430.0,103420.0,1.75155885]
["bitfinex","BTCUSD",1737592690000,0.09782627,103430.0,103420.0,0.40155885]
["bitfinex","BTCUSD",1737592690777,0.09878962,103430.0,103420.0,0.39311885]
["bitfinex","BTCUSD",1737592690990,0.09878962,103430.0,103420.0,0.40155885]
["bitfinex","BTCUSD",1737592693021,0.09878962,103430.0,103420.0,0.37142035]
["bitfinex","BTCUSD",1737592693941,0.09782627,103430.0,103420.0,0.47902494]
["bitfinex","BTCUSD",1737592694163,0.09782627,103430.0,103420.0,0.50915857]
["bitfinex","BTCUSD",1737592695161,0.09878962,103430.0,103420.0,0.50915857]
["bitfinex","BTCUSD",1737592695516,0.09878962,103430.0,103420.0,0.47902494]
["bitfinex","BTCUSD",1737592695897,0.09878962,103430.0,103420.0,0.37142035]
["bitfinex","BTCUSD",1737592696731,0.17458962,103430.0,103420.0,0.11628735]
["bitfinex","BTCUSD",1737592696951,0.24298962,103430.0,103420.0,0.02738006]
["bitfinex","BTCUSD",1737592697154,0.47697815,103430.0,103420.0,0.01894006]
["bitfinex","BTCUSD",1737592697361,0.57697815,103430.0,103420.0,0.00929904]
["bitfinex","BTCUSD",1737592697592,0.67432544,103430.0,103420.0,0.00929904]
["bitfinex","BTCUSD",1737592697963,0.57597815,103430.0,103420.0,0.00229904]
["bitfinex","BTCUSD",1737592698590,0.57597815,103430.0,103420.0,0.00029904]
["bitfinex","BTCUSD",1737592699041,0.57997815,103430.0,103420.0,0.00029904]
["bitfinex","BTCUSD",1737592699640,0.57997815,103430.0,103400.0,0.09523568]
["bitfinex","BTCUSD",1737592699641,0.272502,103410.0,103400.0,0.09523568]
["bitfinex","BTCUSD",1737592699884,0.33010736,103410.0,103400.0,0.08679568]
["bitfinex","BTCUSD",1737592700969,0.22255307,103410.0,103400.0,0.00029862]
["bitfinex","BTCUSD",1737592701180,0.33015766,103410.0,103400.0,0.00029862]
["bitfinex","BTCUSD",1737592701581,0.22255307,103410.0,103400.0,0.00029862]
["bitfinex","BTCUSD",1737592701708,0.33015766,103410.0,103400.0,0.00429862]
["bitfinex","BTCUSD",1737592701923,0.38411436,103410.0,103400.0,0.00429862]
["bitfinex","BTCUSD",1737592702317,0.22255307,103410.0,103400.0,0.00429862]
["bitfinex","BTCUSD",1737592703001,0.22355307,103410.0,103400.0,0.00429862]
["bitfinex","BTCUSD",1737592704092,0.22355307,103410.0,103400.0,0.00029862]
["bitfinex","BTCUSD",1737592704606,0.29355307,103410.0,103400.0,0.00029862]
["bitfinex","BTCUSD",1737592704803,0.27355307,103410.0,103400.0,0.00029862]
["bitfinex","BTCUSD",1737592704951,0.22355307,103410.0,103400.0,0.00029862]
["bitfinex","BTCUSD",1737592705349,0.22355307,103410.0,103400.0,0.00455886]
["bitfinex","BTCUSD",1737592706393,0.32090036,103410.0,103400.0,0.00455886]
["bitfinex","BTCUSD",1737592706973,0.57850495,103410.0,103400.0,0.00455886]
["bitfinex","BTCUSD",1737592707201,0.78345683,103410.0,103400.0,0.00455886]
["bitfinex","BTCUSD",1737592708138,0.67585224,103410.0,103400.0,0.00455886]
["bitfinex","BTCUSD",1737592708293,0.68471929,103410.0,103400.0,0.00455886]
["bitfinex","BTCUSD",1737592708698,0.68771929,103410.0,103400.0,0.00455886]
["bitfinex","BTCUSD",1737592708893,0.69371929,103410.0,103400.0,0.00455886]
["bitfinex","BTCUSD",1737592713348,0.82432388,103410.0,103400.0,0.00455886]
["bitfinex","BTCUSD",1737592713549,0.82432388,103410.0,103390.0,0.00029904]
["bitfinex","BTCUSD",1737592713550,0.372511,103400.0,103390.0,0.00029904]
["bitfinex","BTCUSD",1737592713728,0.67481094,103400.0,103390.0,0.00029904]
["bitfinex","BTCUSD",1737592714620,0.67581094,103400.0,103390.0,0.00029904]
["bitfinex","BTCUSD",1737592715019,0.67481094,103400.0,103390.0,0.00029904]
["bitfinex","BTCUSD",1737592715643,0.67781094,103400.0,103390.0,0.00029904]
["bitfinex","BTCUSD",1737592716413,0.68281094,103400.0,103390.0,0.00029904]
["bitfinex","BTCUSD",1737592720712,0.70178471,103400.0,103390.0,0.00029904]
["bitfinex","BTCUSD",1737592722775,0.46948554,103400.0,103390.0,0.00029904]
["bitfinex","BTCUSD",1737592722951,0.20281177,103400.0,103390.0,0.00029904]
["bitfinex","BTCUSD",1737592723152,0.12567512,103400.0,103390.0,0.00029904]
["bitfinex","BTCUSD",1737592723354,0.12471177,103400.0,103390.0,0.00029904]
["bitfinex","BTCUSD",1737592724697,0.12567512,103400.0,103390.0,0.00029904]
["bitfinex","BTCUSD",1737592725023,0.12471177,103400.0,103390.0,0.00029904]
["bitfinex","BTCUSD",1737592725156,0.10471177,103400.0,103390.0,0.09764633]
["bitfinex","BTCUSD",1737592725535,0.10567512,103400.0,103390.0,0.09764633]
["bitfinex","BTCUSD",1737592726359,0.10067512,103400.0,103390.0,0.09764633]
["bitfinex","BTCUSD",1737592726565,0.09767512,103400.0,103390.0,0.10208392]
["bitfinex","BTCUSD",1737592726729,0.09671177,103400.0,103390.0,0.19980492]
["bitfinex","BTCUSD",1737592726938,0.09671177,103400.0,103390.0,0.10308392]
["bitfinex","BTCUSD",1737592727168,9.373e-05,103400.0,103390.0,0.19980492]
["bitfinex","BTCUSD",1737592727297,9.373e-05,103400.0,103390.0,0.38640951]
["bitfinex","BTCUSD",1737592727498,9.373e-05,103400.0,103390.0,0.53640951]
["bitfinex","BTCUSD",1737592729244,7.7e-07,103400.0,103390.0,0.60460951]
["bitfinex","BTCUSD",1737592729495,7.7e-07,103400.0,103390.0,2.13465656]
["bitfinex","BTCUSD",1737592729690,7.7e-07,103400.0,103390.0,2.13965656]
["bitfinex","BTCUSD",1737592730278,7.7e-07,103400.0,103390.0,0.63465656]
["bitfinex","BTCUSD",1737592730708,0.00100077,103400.0,103390.0,0.64365656]
["bitfinex","BTCUSD",1737592730918,0.00100077,103400.0,103390.0,0.65339615]
["bitfinex","BTCUSD",1737592732117,0.00100077,103400.0,103390.0,2.15339615]
["bitfinex","BTCUSD",1737592735163,0.00109373,103400.0,103390.0,2.13039615]
["bitfinex","BTCUSD",1737592738482,0.00109373,103400.0,103390.0,2.1083491]
["bitfinex","BTCUSD",1737592738678,0.00109373,103400.0,103390.0,2.13837031]
["bitfinex","BTCUSD",1737592738877,0.00109373,103400.0,103390.0,2.1083491]
["bitfinex","BTCUSD",1737592739080,0.00100077,103400.0,103390.0,2.4313491]
["bitfinex","BTCUSD",1737592739289,0.00100077,103400.0,103390.0,2.46136735]
["bitfinex","BTCUSD",1737592739487,0.00100077,103400.0,103390.0,2.9739404]
["bitfinex","BTCUSD",1737592739839,0.00100077,103400.0,103390.0,2.94167475]
["bitfinex","BTCUSD",1737592740244,0.00100077,103400.0,103390.0,2.93967475]
["bitfinex","BTCUSD",1737592740669,0.00114327,103400.0,103390.0,2.94267475]
["bitfinex","BTCUSD",1737592740798,0.00214327,103400.0,103390.0,2.95167475]
["bitfinex","BTCUSD",1737592744267,0.00214327,103400.0,103390.0,2.9216565]
["bitfinex","BTCUSD",1737592744688,0.00214327,103400.0,103390.0,3.10925461]
["bitfinex","BTCUSD",1737592745126,0.00214327,103400.0,103390.0,3.12916165]
["bitfinex","BTCUSD",1737592745334,5.03e-05,103410.0,103400.0,0.76521804]
["bitfinex","BTCUSD",1737592745335,3e-07,103410.0,103400.0,0.76521804]
["bitfinex","BTCUSD",1737592745491,9.25e-05,103420.0,103410.0,0.46520904]
["bitfinex","BTCUSD",1737592745704,0.2901825,103420.0,103410.0,1.18096631]
["bitfinex","BTCUSD",1737592745898,0.2708435,103420.0,103410.0,2.68633163]
["bitfinex","BTCUSD",1737592746137,0.2708435,103420.0,103410.0,2.71859728]
["bitfinex","BTCUSD",1737592746493,0.2708435,103420.0,103410.0,2.82620187]
["bitfinex","BTCUSD",1737592746995,0.2708435,103420.0,103410.0,2.80393622]
["bitfinex","BTCUSD",1737592749590,0.0001425,103430.0,103420.0,0.75419759]
["bitfinex","BTCUSD",1737592749791,0.0001425,103430.0,103420.0,0.8611859]
["bitfinex","BTCUSD",1737592749991,0.0001425,103430.0,103420.0,0.86651732]
["bitfinex","BTCUSD",1737592750197,0.0001425,103430.0,103420.0,2.36651732]
["bitfinex","BTCUSD",1737592750198,0.2902125,103430.0,103420.0,2.36651732]
["bitfinex","BTCUSD",1737592750802,0.2902125,103430.0,103420.0,2.36851732]
["bitfinex","BTCUSD",1737592752612,0.2902125,103430.0,103420.0,2.37551732]
["bitfinex","BTCUSD",1737592754224,0.2902125,103430.0,103420.0,2.38534612]
["bitfinex","BTCUSD",1737592756818,0.2902125,103430.0,103420.0,2.08534612]
["bitfinex","BTCUSD",1737592757024,0.29030546,103430.0,103420.0,0.33544612]
["bitfinex","BTCUSD",1737592757260,0.5181955,103430.0,103420.0,0.22601273]
["bitfinex","BTCUSD",1737592757437,0.5181955,103430.0,103420.0,0.48361732]
["bitfinex","BTCUSD",1737592758138,0.5181955,103430.0,103420.0,0.27731973]
["bitfinex","BTCUSD",1737592758318,0.5181955,103430.0,103420.0,0.12131973]
["bitfinex","BTCUSD",1737592758522,0.5181955,103430.0,103420.0,0.12731973]
["bitfinex","BTCUSD",1737592758815,0.5181955,103430.0,103420.0,0.12031973]
["bitfinex","BTCUSD",1737592759038,0.5181955,103430.0,103420.0,0.21701273]
["bitfinex","BTCUSD",1737592759291,0.5181955,103430.0,103420.0,0.49761732]
["bitfinex","BTCUSD",1737592759292,0.2912125,103430.0,103420.0,0.49761732]
["bitfinex","BTCUSD",1737592759495,0.2912125,103430.0,103420.0,0.57571732]
["bitfinex","BTCUSD",1737592759876,0.2902125,103430.0,103420.0,2.07571732]
["bitfinex","BTCUSD",1737592760194,0.2902125,103430.0,103420.0,2.10772728]
["bitfinex","BTCUSD",1737592761368,0.2902125,103430.0,103420.0,2.10572728]
["bitfinex","BTCUSD",1737592761768,0.2902125,103430.0,103420.0,2.11272728]
["bitfinex","BTCUSD",1737592761988,0.2902125,103430.0,103420.0,2.11472728]
["bitfinex","BTCUSD",1737592762706,0.2902125,103430.0,103420.0,2.04648972]
["bitfinex","BTCUSD",1737592762918,0.29030546,103430.0,103420.0,2.02378897]
["bitfinex","BTCUSD",1737592763573,0.2902125,103430.0,103420.0,2.02378897]
["bitfinex","BTCUSD",1737592764477,0.2902125,103430.0,103420.0,2.01678897]
["bitfinex","BTCUSD",1737592764855,0.2902125,103430.0,103420.0,2.02078897]
["bitfinex","BTCUSD",1737592765050,0.2902125,103430.0,103420.0,2.02178897]
["bitfinex","BTCUSD",1737592765952,0.2902125,103430.0,103420.0,0.52178897]
["bitfinex","BTCUSD",1737592766360,0.2902125,103430.0,103420.0,2.02178897]
["bitfinex","BTCUSD",1737592766566,0.2902125,103430.0,103420.0,2.04075179]
["bitfinex","BTCUSD",1737592766719,0.2902125,103430.0,103420.0,2.03275179]
["bitfinex","BTCUSD",1737592767063,0.2902125,103430.0,103420.0,2.04079179]
["bitfinex","BTCUSD",1737592767288,0.2902125,103430.0,103420.0,2.06379179]
["bitfinex","BTCUSD",1737592767501,0.2902125,103430.0,103420.0,0.56379179]
["bitfinex","BTCUSD",1737592768039,0.2902125,103430.0,103420.0,2.06379179]
["bitfinex","BTCUSD",1737592769629,0.2902125,103430.0,103420.0,2.49130342]
["bitfinex","BTCUSD",1737592769803,0.2902125,103430.0,103420.0,2.38369883]
["bitfinex","BTCUSD",1737592771936,0.2902125,103430.0,103420.0,2.36379179]
["bitfinex","BTCUSD",1737592772139,0.2902125,103430.0,103420.0,2.06379179]
["bitfinex","BTCUSD",1737592772340,0.2902125,103430.0,103420.0,1.91113908]
["bitfinex","BTCUSD",1737592772552,0.2902125,103430.0,103420.0,2.01242312]
["bitfinex","BTCUSD",1737592775238,0.2902125,103430.0,103420.0,0.51242312]
["bitfinex","BTCUSD",1737592775563,0.3724125,103430.0,103420.0,2.01242312]
["bitfinex","BTCUSD",1737592776774,0.2902125,103430.0,103420.0,2.01242312]
["bitfinex","BTCUSD",1737592780636,0.2902125,103430.0,103420.0,2.00783208]
["bitfinex","BTCUSD",1737592784348,0.3724125,103430.0,103420.0,2.00783208]
["bitfinex","BTCUSD",1737592789200,0.3724125,103430.0,103420.0,1.84881653]
["bitfinex","BTCUSD",1737592789201,0.5150955,103430.0,103420.0,1.84881653]
["bitfinex","BTCUSD",1737592789402,0.5150955,103430.0,103420.0,1.65255894]
["bitfinex","BTCUSD",1737592789606,0.5150955,103430.0,103420.0,0.1346565]
["bitfinex","BTCUSD",1737592789759,0.5150955,103430.0,103420.0,0.1426965]
["bitfinex","BTCUSD",1737592789962,0.5150955,103430.0,103420.0,0.11268654]
["bitfinex","BTCUSD",1737592790369,0.5150955,103430.0,103420.0,0.11168654]
["bitfinex","BTCUSD",1737592790591,0.5150955,103430.0,103420.0,0.10568654]
["bitfinex","BTCUSD",1737592790752,0.5150955,103430.0,103420.0,0.10064654]
["bitfinex","BTCUSD",1737592790975,0.5150955,103430.0,103420.0,0.10868654]
["bitfinex","BTCUSD",1737592791175,0.5150955,103430.0,103420.0,0.10768654]
["bitfinex","BTCUSD",1737592792428,0.5150955,103430.0,103420.0,0.193795]
["bitfinex","BTCUSD",1737592792629,0.5150955,103430.0,103420.0,0.08840771]
["bitfinex","BTCUSD",1737592792983,0.5350955,103430.0,103420.0,0.08840771]
["bitfinex","BTCUSD",1737592793200,0.5850955,103430.0,103420.0,0.09644771]
["bitfinex","BTCUSD",1737592793610,0.5850955,103430.0,103420.0,0.08840771]
["bitfinex","BTCUSD",1737592794066,0.5850955,103430.0,103420.0,0.08640771]
["bitfinex","BTCUSD",1737592794281,0.5350955,103430.0,103420.0,0.08640771]
["bitfinex","BTCUSD",1737592794496,0.5850955,103430.0,103420.0,0.08640771]
["bitfinex","BTCUSD",1737592795175,0.5160955,103430.0,103420.0,0.08640771]
["bitfinex","BTCUSD",1737592795342,0.5160955,103430.0,103420.0,0.38805259]
["bitfinex","BTCUSD",1737592795534,0.5160955,103430.0,103420.0,0.183755]
["bitfinex","BTCUSD",1737592795734,0.5160955,103430.0,103420.0,0.29135959]
["bitfinex","BTCUSD",1737592795935,0.5160955,103430.0,103420.0,1.683755]
["bitfinex","BTCUSD",1737592796595,0.5160955,103430.0,103420.0,1.59764654]
["bitfinex","BTCUSD",1737592796784,0.5160955,103430.0,103420.0,0.09764654]
["bitfinex","BTCUSD",1737592797223,0.5160955,103430.0,103420.0,1.59764654]
["bitfinex","BTCUSD",1737592797421,0.5160955,103430.0,103420.0,0.09764654]
["bitfinex","BTCUSD",1737592799386,0.5160955,103430.0,103420.0,0.10564654]
["bitfinex","BTCUSD",1737592800543,0.4194125,103430.0,103420.0,0.30994413]
["bitfinex","BTCUSD",1737592800677,0.5160955,103430.0,103420.0,0.30994413]
["bitfinex","BTCUSD",1737592800883,0.5160955,103430.0,103420.0,0.10564654]
["bitfinex","BTCUSD",1737592801089,0.5150955,103430.0,103420.0,0.10564654]
["bitfinex","BTCUSD",1737592801946,0.5150955,103430.0,103420.0,0.10764654]
["bitfinex","BTCUSD",1737592802150,0.5150955,103430.0,103420.0,0.00229925]
["bitfinex","BTCUSD",1737592802389,0.5150955,103430.0,103420.0,0.10764654]
["bitfinex","BTCUSD",1737592803052,0.5160955,103430.0,103420.0,0.10764654]
["bitfinex","BTCUSD",1737592803296,0.5160955,103430.0,103420.0,0.10564654]
["bitfinex","BTCUSD",1737592803617,0.5160955,103430.0,103420.0,0.00829925]
["bitfinex","BTCUSD",1737592803835,0.5660955,103430.0,103420.0,0.00829925]
["bitfinex","BTCUSD",1737592804245,0.5660955,103430.0,103420.0,0.10564654]
["bitfinex","BTCUSD",1737592806603,0.5660955,103430.0,103420.0,0.09764654]
["bitfinex","BTCUSD",1737592806836,0.5660955,103430.0,103420.0,0.10604654]
["bitfinex","BTCUSD",1737592808519,0.56540951,103430.0,103420.0,0.10604654]
["bitfinex","BTCUSD",1737592808719,0.56540951,103430.0,103420.0,0.00869925]
["bitfinex","BTCUSD",1737592808953,0.58540951,103430.0,103420.0,0.00869925]
["bitfinex","BTCUSD",1737592809152,0.58540951,103430.0,103420.0,0.00029925]
["bitfinex","BTCUSD",1737592809428,0.58555201,103430.0,103420.0,0.00869925]
["bitfinex","BTCUSD",1737592810076,0.58555201,103430.0,103420.0,0.00029925]
["bitfinex","BTCUSD",1737592810486,0.6828993,103430.0,103420.0,0.00029925]
["bitfinex","BTCUSD",1737592812012,0.89050389,103430.0,103420.0,0.00029925]
["bitfinex","BTCUSD",1737592812716,0.97760181,103430.0,103420.0,0.00029925]
["bitfinex","BTCUSD",1737592813564,0.99960181,103430.0,103420.0,0.00029925]
["bitfinex","BTCUSD",1737592813785,0.99960181,103430.0,103410.0,0.00050447]
["bitfinex","BTCUSD",1737592813786,0.32899759,103420.0,103410.0,0.00050447]
["bitfinex","BTCUSD",1737592814062,0.81321868,103420.0,103410.0,0.00050447]
["bitfinex","BTCUSD",1737592816536,0.81321868,103420.0,103410.0,0.00150447]
["bitfinex","BTCUSD",1737592817021,1.13591868,103420.0,103410.0,0.00150447]
["bitfinex","BTCUSD",1737592817689,1.13991868,103420.0,103410.0,0.00150447]
["bitfinex","BTCUSD",1737592818195,1.31291868,103420.0,103410.0,4.7e-07]
["bitfinex","BTCUSD",1737592821266,1.31291868,103420.0,103410.0,0.00029972]
["bitfinex","BTCUSD",1737592821726,1.33286195,103420.0,103410.0,0.00029972]
["bitfinex","BTCUSD",1737592827899,1.30986195,103420.0,103410.0,0.00029972]
["bitfinex","BTCUSD",1737592829950,1.30986195,103420.0,103410.0,0.0046608]
["bitfinex","BTCUSD",1737592830156,1.30986195,103420.0,103410.0,0.00029972]
["bitfinex","BTCUSD",1737592830376,1.30986195,103420.0,103410.0,0.00477472]
["bitfinex","BTCUSD",1737592833998,1.0851093,103420.0,103410.0,0.00477472]
["bitfinex","BTCUSD",1737592834501,1.0851093,103420.0,103410.0,0.03477472]
["bitfinex","BTCUSD",1737592834725,1.18871389,103420.0,103410.0,0.03477425]
["bitfinex","BTCUSD",1737592835201,1.19171389,103420.0,103410.0,0.03477425]
["bitfinex","BTCUSD",1737592835432,1.18871389,103420.0,103410.0,0.03477425]
["bitfinex","BTCUSD",1737592836232,1.19171389,103420.0,103410.0,0.03477425]
["bitfinex","BTCUSD",1737592839574,1.0841093,103420.0,103410.0,0.03477425]
["bitfinex","BTCUSD",1737592840529,1.28906118,103420.0,103410.0,0.03477425]
["bitfinex","BTCUSD",1737592841312,1.28906118,103420.0,103410.0,0.00477425]
["bitfinex","BTCUSD",1737592841972,1.0841093,103420.0,103410.0,0.00477425]
["bitfinex","BTCUSD",1737592842178,1.19171389,103420.0,103410.0,0.00477425]
["bitfinex","BTCUSD",1737592843039,1.0841093,103420.0,103410.0,0.00477425]
["bitfinex","BTCUSD",1737592843640,1.19171389,103420.0,103410.0,0.00477425]
["bitfinex","BTCUSD",1737592846520,1.19171389,103420.0,103410.0,0.03477425]
["bitfinex","BTCUSD",1737592847159,1.28906118,103420.0,103410.0,0.03477425]
["bitfinex","BTCUSD",1737592847292,1.19171389,103420.0,103410.0,0.03477425]
["bitfinex","BTCUSD",1737592848325,1.0841093,103420.0,103410.0,0.03477425]
["bitfinex","BTCUSD",1737592849170,1.19171389,103420.0,103410.0,0.03477425]
["bitfinex","BTCUSD",1737592850422,1.0841093,103420.0,103410.0,0.03477425]
["bitfinex","BTCUSD",1737592850616,1.19171389,103420.0,103410.0,0.03477425]
["bitfinex","BTCUSD",1737592850859,1.28906118,103420.0,103410.0,0.03477425]
["bitfinex","BTCUSD",1737592852099,1.1041093,103420.0,103410.0,0.03477425]
["bitfinex","BTCUSD",1737592852529,0.80776201,103420.0,103410.0,0.03477425]
["bitfinex","BTCUSD",1737592852701,0.71206201,103420.0,103410.0,0.11077425]
["bitfinex","BTCUSD",1737592852912,0.53936201,103420.0,103410.0,0.11077425]
["bitfinex","BTCUSD",1737592853125,0.6367093,103420.0,103410.0,0.03477425]
["bitfinex","BTCUSD",1737592853326,0.74431389,103420.0,103410.0,0.03477425]
["bitfinex","BTCUSD",1737592853546,0.6669666,103420.0,103410.0,0.03477425]
["bitfinex","BTCUSD",1737592853749,0.82341389,103420.0,103410.0,0.03477425]
["bitfinex","BTCUSD",1737592856765,0.87031389,103420.0,103410.0,0.03477425]
["bitfinex","BTCUSD",1737592857399,0.89031389,103420.0,103410.0,0.03477425]
["bitfinex","BTCUSD",1737592857607,0.87031389,103420.0,103410.0,0.03477425]
["bitfinex","BTCUSD",1737592857805,0.96766118,103420.0,103410.0,0.03477425]
["bitfinex","BTCUSD",1737592860776,0.87031389,103420.0,103410.0,0.03029925]
["bitfinex","BTCUSD",1737592861289,0.88938456,103420.0,103410.0,0.03029925]
["bitfinex","BTCUSD",1737592861884,0.65753268,103420.0,103410.0,0.03029925]
["bitfinex","BTCUSD",1737592864596,0.76513727,103420.0,103410.0,0.03029925]
["bitfinex","BTCUSD",1737592865217,0.57843268,103420.0,103410.0,0.03029925]
["bitfinex","BTCUSD",1737592866917,0.55936201,103420.0,103410.0,0.03029925]
["bitfinex","BTCUSD",1737592867159,0.43936201,103420.0,103410.0,0.03029925]
["bitfinex","BTCUSD",1737592867411,0.38936201,103420.0,103410.0,0.11069925]
["bitfinex","BTCUSD",1737592867859,0.53936201,103420.0,103410.0,0.11069925]
["bitfinex","BTCUSD",1737592868233,0.53936201,103420.0,103410.0,0.20804654]
["bitfinex","BTCUSD",1737592868808,0.38936201,103420.0,103410.0,0.31565113]
["bitfinex","BTCUSD",1737592869028,0.38936201,103420.0,103410.0,0.56685772]
["bitfinex","BTCUSD",1737592869029,0.28966901,103420.0,103410.0,0.56685772]
["bitfinex","BTCUSD",1737592869248,0.29166901,103420.0,103410.0,0.62002859]
["bitfinex","BTCUSD",1737592869730,0.28966901,103420.0,103410.0,2.012424]
["bitfinex","BTCUSD",1737592870211,0.29066901,103420.0,103410.0,2.012424]
["bitfinex","BTCUSD",1737592870412,0.29066901,103420.0,103410.0,2.014424]
["bitfinex","BTCUSD",1737592870632,0.28966901,103420.0,103410.0,2.014424]
["bitfinex","BTCUSD",1737592871280,0.28966901,103420.0,103410.0,2.12202859]
["bitfinex","BTCUSD",1737592872627,0.28966901,103420.0,103410.0,0.63189858]
["bitfinex","BTCUSD",1737592873200,0.28966901,103420.0,103410.0,2.13189858]
["bitfinex","BTCUSD",1737592873548,0.28966901,103420.0,103410.0,0.63189858]
["bitfinex","BTCUSD",1737592873948,0.28966901,103420.0,103410.0,0.52429399]
["bitfinex","BTCUSD",1737592874629,0.28966901,103420.0,103410.0,0.49412312]
["bitfinex","BTCUSD",1737592875490,0.28966901,103420.0,103410.0,0.49212312]
["bitfinex","BTCUSD",1737592875693,0.28966901,103420.0,103410.0,0.49712312]
["bitfinex","BTCUSD",1737592876659,0.28966901,103420.0,103410.0,0.49912312]
["bitfinex","BTCUSD",1737592878082,0.28966901,103420.0,103410.0,0.60672771]
["bitfinex","BTCUSD",1737592878284,0.28966901,103420.0,103410.0,0.49912312]
["bitfinex","BTCUSD",1737592879392,0.28966901,103420.0,103410.0,0.50340299]
["bitfinex","BTCUSD",1737592879595,0.28966901,103420.0,103410.0,0.60672771]
["bitfinex","BTCUSD",1737592881054,0.28966901,103420.0,103410.0,2.10672771]
["bitfinex","BTCUSD",1737592882198,0.28966901,103420.0,103410.0,1.99912312]
["bitfinex","BTCUSD",1737592882529,0.28966901,103420.0,103410.0,2.10672771]
["bitfinex","BTCUSD",1737592882949,0.28966901,103420.0,103410.0,1.99912312]
["bitfinex","BTCUSD",1737592884086,0.28966901,103420.0,103410.0,0.49912312]
["bitfinex","BTCUSD",1737592884630,0.28966901,103420.0,103410.0,1.99912312]
["bitfinex","BTCUSD",1737592884998,0.28966901,103420.0,103410.0,2.10672771]
["bitfinex","BTCUSD",1737592885200,0.28966901,103420.0,103410.0,2.25672771]
["bitfinex","BTCUSD",1737592885406,0.28966901,103420.0,103410.0,2.28899336]
["bitfinex","BTCUSD",1737592885853,0.28966901,103420.0,103410.0,2.25672771]
["bitfinex","BTCUSD",1737592887622,0.28966901,103420.0,103410.0,0.75672771]
["bitfinex","BTCUSD",1737592888077,0.28966901,103420.0,103410.0,2.25672771]
["bitfinex","BTCUSD",1737592888634,0.28966901,103420.0,103410.0,2.57663475]
["bitfinex","BTCUSD",1737592890840,0.28966901,103420.0,103410.0,1.07663475]
["bitfinex","BTCUSD",1737592891348,0.28966901,103420.0,103410.0,2.60665972]
["bitfinex","BTCUSD",1737592897015,0.28966901,103420.0,103410.0,0.67914809]
["bitfinex","BTCUSD",1737592897213,0.28966901,103420.0,103410.0,0.68710809]
["bitfinex","BTCUSD",1737592897451,0.28966901,103420.0,103410.0,0.81461972]
["bitfinex","BTCUSD",1737592897684,0.28966901,103420.0,103410.0,2.31461972]
["bitfinex","BTCUSD",1737592897887,0.28966901,103420.0,103410.0,1.59492712]
["bitfinex","BTCUSD",1737592898290,0.28966901,103420.0,103410.0,1.64492712]
["bitfinex","BTCUSD",1737592898456,0.28966901,103420.0,103410.0,3.14492712]
["bitfinex","BTCUSD",1737592898659,0.28966901,103420.0,103410.0,3.14942203]
["bitfinex","BTCUSD",1737592898860,0.28966901,103420.0,103410.0,3.14242203]
["bitfinex","BTCUSD",1737592899109,0.28966901,103420.0,103410.0,3.14442203]
["bitfinex","BTCUSD",1737592899319,0.28966901,103420.0,103410.0,3.15142203]
["bitfinex","BTCUSD",1737592900920,0.12360001,103420.0,103410.0,3.21409664]
["bitfinex","BTCUSD",1737592901085,0.02690501,103420.0,103410.0,3.21409664]
["bitfinex","BTCUSD",1737592901283,0.0001425,103430.0,103410.0,3.21409664]
["bitfinex","BTCUSD",1737592901284,0.0001425,103450.0,103440.0,0.56658104]
["bitfinex","BTCUSD",1737592901488,0.0001425,103450.0,103440.0,1.05986248]
["bitfinex","BTCUSD",1737592901701,0.0001425,103450.0,103440.0,1.09655954]
["bitfinex","BTCUSD",1737592902009,0.0001425,103450.0,103440.0,2.64655954]
["bitfinex","BTCUSD",1737592902434,0.2901525,103450.0,103440.0,2.64655954]
["bitfinex","BTCUSD",1737592902843,0.2901525,103450.0,103440.0,2.65355954]
["bitfinex","BTCUSD",1737592903402,0.1732175,103450.0,103440.0,2.60355954]
["bitfinex","BTCUSD",1737592903626,0.1732175,103450.0,103440.0,2.68355954]
["bitfinex","BTCUSD",1737592903830,0.1732175,103450.0,103440.0,2.65129389]
["bitfinex","BTCUSD",1737592904255,0.1732175,103450.0,103440.0,2.68555954]
["bitfinex","BTCUSD",1737592904472,0.1732175,103450.0,103440.0,2.33338685]
["bitfinex","BTCUSD",1737592904646,0.1732175,103450.0,103440.0,2.65129389]
["bitfinex","BTCUSD",1737592905088,0.1732175,103450.0,103440.0,2.65229389]
["bitfinex","BTCUSD",1737592905438,0.1732175,103450.0,103440.0,2.64529389]
["bitfinex","BTCUSD",1737592905683,0.1732175,103450.0,103440.0,2.65229389]
["bitfinex","BTCUSD",1737592905891,0.1732175,103450.0,103440.0,2.68455954]
["bitfinex","BTCUSD",1737592906229,0.1732175,103450.0,103440.0,3.23748933]
["bitfinex","BTCUSD",1737592907133,0.1394375,103450.0,103440.0,3.23748933]
["bitfinex","BTCUSD",1737592907622,0.0427725,103450.0,103440.0,3.23748933]
["bitfinex","BTCUSD",1737592908108,0.0427725,103450.0,103440.0,3.26690579]
["bitfinex","BTCUSD",1737592908456,0.0427725,103450.0,103440.0,3.24734182]
["bitfinex","BTCUSD",1737592908816,0.03363,103450.0,103440.0,3.24734182]
["bitfinex","BTCUSD",1737592909429,0.02463,103450.0,103440.0,3.24734182]
["bitfinex","BTCUSD",1737592910235,0.01769822,103450.0,103440.0,3.24734182]
["bitfinex","BTCUSD",1737592910585,2.2e-07,103450.0,103440.0,3.24734182]
["bitfinex","BTCUSD",1737592910791,0.0001425,103470.0,103460.0,0.76716204]
["bitfinex","BTCUSD",1737592910992,0.0001425,103470.0,103460.0,1.49040629]
["bitfinex","BTCUSD",1737592911197,0.2900925,103470.0,103460.0,1.52791776]
["bitfinex","BTCUSD",1737592911411,0.2900925,103470.0,103460.0,3.02791776]
["bitfinex","BTCUSD",1737592911628,0.2900925,103470.0,103460.0,2.99565211]
["bitfinex","BTCUSD",1737592911836,0.2900925,103470.0,103460.0,3.1032567]
["bitfinex","BTCUSD",1737592912036,0.29059716,103470.0,103460.0,3.1032567]
["bitfinex","BTCUSD",1737592912467,0.29059716,103470.0,103460.0,3.1102567]
["bitfinex","BTCUSD",1737592914246,0.29059716,103470.0,103460.0,3.1112567]
["bitfinex","BTCUSD",1737592914887,0.29059716,103470.0,103460.0,3.0612567]
["bitfinex","BTCUSD",1737592915100,0.29059716,103470.0,103460.0,3.0139567]
["bitfinex","BTCUSD",1737592915976,0.29059716,103470.0,103460.0,2.82605211]
["bitfinex","BTCUSD",1737592916233,0.29059716,103470.0,103460.0,1.9958127]
["bitfinex","BTCUSD",1737592916471,0.29059716,103470.0,103460.0,2.1228127]
["bitfinex","BTCUSD",1737592916956,0.29059716,103470.0,103460.0,2.2728127]
["bitfinex","BTCUSD",1737592917155,0.29059716,103470.0,103460.0,1.8138527]
["bitfinex","BTCUSD",1737592917376,0.37229716,103470.0,103460.0,1.8218127]
["bitfinex","BTCUSD",1737592917612,0.37229716,103470.0,103460.0,1.8238127]
["bitfinex","BTCUSD",1737592917909,0.37229716,103470.0,103460.0,1.8468127]
["bitfinex","BTCUSD",1737592918108,0.37229716,103470.0,103460.0,1.9738127]
["bitfinex","BTCUSD",1737592918241,0.37229716,103470.0,103460.0,1.9668127]
["bitfinex","BTCUSD",1737592918444,0.37229716,103470.0,103460.0,1.9898127]
["bitfinex","BTCUSD",1737592918671,0.37229716,103470.0,103460.0,1.9968127]
["bitfinex","BTCUSD",1737592919501,0.37229716,103470.0,103460.0,0.4968127]
["bitfinex","BTCUSD",1737592919967,0.37229716,103470.0,103460.0,2.01604632]
["bitfinex","BTCUSD",1737592920462,0.37229716,103470.0,103460.0,2.02560781]
["bitfinex","BTCUSD",1737592921810,0.46903612,103470.0,103460.0,1.88704322]
["bitfinex","BTCUSD",1737592922046,0.51723612,103470.0,103460.0,1.79038822]
["bitfinex","BTCUSD",1737592922280,0.51723612,103470.0,103460.0,1.6291146]
["bitfinex","BTCUSD",1737592922512,0.51714316,103470.0,103460.0,0.11955311]
["bitfinex","BTCUSD",1737592922702,0.51714316,103470.0,103460.0,0.11755311]
["bitfinex","BTCUSD",1737592922827,0.51714316,103470.0,103460.0,0.11055311]
["bitfinex","BTCUSD",1737592923347,0.51714316,103470.0,103460.0,0.11255311]
["bitfinex","BTCUSD",1737592924633,0.51714316,103470.0,103460.0,0.11155311]
["bitfinex","BTCUSD",1737592924828,0.51714316,103470.0,103460.0,0.00624582]
["bitfinex","BTCUSD",1737592925028,0.67474775,103470.0,103460.0,0.01360582]
["bitfinex","BTCUSD",1737592925232,0.56714316,103470.0,103460.0,0.01360582]
["bitfinex","BTCUSD",1737592925452,0.69574775,103470.0,103460.0,0.00524582]
["bitfinex","BTCUSD",1737592925658,0.226365,103450.0,103440.0,0.03029904]
["bitfinex","BTCUSD",1737592925892,0.516315,103450.0,103440.0,0.13600633]
["bitfinex","BTCUSD",1737592926094,0.41974296,103450.0,103440.0,0.34028492]
["bitfinex","BTCUSD",1737592926290,0.41974296,103450.0,103440.0,0.31028492]
["bitfinex","BTCUSD",1737592926529,0.41965,103450.0,103440.0,0.31028492]
["bitfinex","BTCUSD",1737592926765,0.41974296,103450.0,103440.0,0.31028492]
["bitfinex","BTCUSD",1737592927031,0.516315,103450.0,103440.0,0.09764633]
["bitfinex","BTCUSD",1737592927262,0.516315,103450.0,103440.0,0.10600633]
["bitfinex","BTCUSD",1737592927457,0.516315,103450.0,103440.0,0.00865904]
["bitfinex","BTCUSD",1737592928049,0.516315,103450.0,103440.0,0.00965904]
["bitfinex","BTCUSD",1737592928659,0.516315,103450.0,103440.0,0.01565904]
["bitfinex","BTCUSD",1737592928831,0.516315,103450.0,103440.0,0.01465904]
["bitfinex","BTCUSD",1737592929039,0.516315,103450.0,103440.0,0.00865904]
["bitfinex","BTCUSD",1737592929251,0.566315,103450.0,103440.0,0.01165904]
["bitfinex","BTCUSD",1737592933214,0.566315,103450.0,103440.0,0.01599248]
["bitfinex","BTCUSD",1737592939588,0.566315,103450.0,103440.0,0.00763248]
["bitfinex","BTCUSD",1737592939802,0.566315,103450.0,103440.0,0.01599248]
["bitfinex","BTCUSD",1737592940213,0.516315,103450.0,103440.0,0.01599248]
["bitfinex","BTCUSD",1737592940423,0.51640796,103450.0,103440.0,0.01599248]
["bitfinex","BTCUSD",1737592940636,0.516315,103450.0,103440.0,0.01599248]
["bitfinex","BTCUSD",1737592941543,0.566315,103450.0,103440.0,0.01599248]
["bitfinex","BTCUSD",1737592941962,0.84391959,103450.0,103440.0,0.01599248]
["bitfinex","BTCUSD",1737592943168,0.84391959,103450.0,103440.0,0.01299248]
["bitfinex","BTCUSD",1737592943531,0.84391959,103450.0,103440.0,0.00463248]
["bitfinex","BTCUSD",1737592943532,0.94126688,103450.0,103440.0,0.00463248]
["bitfinex","BTCUSD",1737592943740,1.29131417,103450.0,103440.0,0.00463248]
["bitfinex","BTCUSD",1737592943952,1.29331417,103450.0,103440.0,0.00448094]
["bitfinex","BTCUSD",1737592944185,1.29331417,103450.0,103440.0,9.4e-07]
["bitfinex","BTCUSD",1737592944380,0.222993,103420.0,103410.0,0.00865925]
["bitfinex","BTCUSD",1737592944559,0.512943,103420.0,103410.0,0.00865925]
["bitfinex","BTCUSD",1737592945597,0.51344735,103420.0,103410.0,0.00865925]
["bitfinex","BTCUSD",1737592946220,0.51344735,103420.0,103410.0,0.01065925]
["bitfinex","BTCUSD",1737592947492,0.93839923,103420.0,103410.0,0.00229925]
["bitfinex","BTCUSD",1737592947737,0.84105194,103420.0,103410.0,0.00229925]
["bitfinex","BTCUSD",1737592949037,0.84105194,103420.0,103410.0,0.00029925]
["bitfinex","BTCUSD",1737592949847,0.84205194,103420.0,103410.0,0.00029925]
["bitfinex","BTCUSD",1737592950721,0.84105194,103420.0,103410.0,0.00029925]
["bitfinex","BTCUSD",1737592951021,0.96774652,103420.0,103410.0,0.00029925]
["bitfinex","BTCUSD",1737592951801,0.97762847,103420.0,103410.0,0.00029925]
["bitfinex","BTCUSD",1737592955233,0.77267659,103420.0,103410.0,0.00029925]
["bitfinex","BTCUSD",1737592955440,0.5753293,103420.0,103410.0,0.00029925]
["bitfinex","BTCUSD",1737592955862,0.7253293,103420.0,103410.0,0.00029925]
["bitfinex","BTCUSD",1737592956072,0.83293389,103420.0,103410.0,0.00029925]
["bitfinex","BTCUSD",1737592956286,0.90028118,103420.0,103410.0,0.00029925]
["bitfinex","BTCUSD",1737592956500,0.99762847,103420.0,103410.0,0.00029925]
["bitfinex","BTCUSD",1737592959976,0.90028118,103420.0,103410.0,0.00029925]
["bitfinex","BTCUSD",1737592962155,0.88028118,103420.0,103410.0,0.00029925]
["bitfinex","BTCUSD",1737592963308,0.98788577,103420.0,103410.0,2.5e-07]
["bitfinex","BTCUSD",1737592963964,0.88028118,103420.0,103410.0,2.5e-07]
["bitfinex","BTCUSD",1737592965533,0.98788577,103420.0,103410.0,2.5e-07]
["bitfinex","BTCUSD",1737592965714,1.08523306,103420.0,103410.0,2.5e-07]
["bitfinex","BTCUSD",1737592967483,0.34821559,103400.0,103390.0,0.00029904]
["bitfinex","BTCUSD",1737592967693,0.73551288,103400.0,103390.0,0.00029904]
["bitfinex","BTCUSD",1737592968112,0.71551288,103400.0,103390.0,0.00029904]
["bitfinex","BTCUSD",1737592968327,0.96286017,103400.0,103390.0,4e-08]
["bitfinex","BTCUSD",1737592968760,0.96386017,103400.0,103390.0,4e-08]
["bitfinex","BTCUSD",1737592969150,0.96286017,103400.0,103390.0,4e-08]
["bitfinex","BTCUSD",1737592969385,0.96386017,103400.0,103390.0,4e-08]
["bitfinex","BTCUSD",1737592969582,0.96686017,103400.0,103390.0,4e-08]
["bitfinex","BTCUSD",1737592969895,0.96286017,103400.0,103390.0,4e-08]
["bitfinex","BTCUSD",1737592970379,0.86784618,103400.0,103390.0,4e-08]
["bitfinex","BTCUSD",1737592972080,0.87184618,103400.0,103390.0,4e-08]
["bitfinex","BTCUSD",1737592972311,0.89086959,103400.0,103390.0,4e-08]
["bitfinex","BTCUSD",1737592978805,0.99266959,103400.0,103390.0,4e-08]
["bitfinex","BTCUSD",1737592980416,1.05069959,103400.0,103390.0,4e-08]
["bitfinex","BTCUSD",1737592981291,0.05,103360.0,103350.0,0.00029883]
["bitfinex","BTCUSD",1737592981492,0.58766235,103360.0,103350.0,0.00029883]
["bitfinex","BTCUSD",1737592981745,0.586699,103360.0,103350.0,0.00029883]
["bitfinex","BTCUSD",1737592982562,0.586699,103360.0,103350.0,0.00045011]
["bitfinex","BTCUSD",1737592982758,0.586699,103360.0,103350.0,0.00345011]
["bitfinex","BTCUSD",1737592983004,0.536699,103360.0,103350.0,0.00345011]
["bitfinex","BTCUSD",1737592983205,0.586699,103360.0,103350.0,0.00345011]
["bitfinex","BTCUSD",1737592983616,0.536699,103360.0,103350.0,0.02645011]
["bitfinex","BTCUSD",1737592983866,0.536699,103360.0,103350.0,0.10865011]
["bitfinex","BTCUSD",1737592984090,0.38679196,103360.0,103350.0,0.2059974]
["bitfinex","BTCUSD",1737592984503,0.38679196,103360.0,103350.0,0.3539354]
["bitfinex","BTCUSD",1737592984504,0.29004296,103360.0,103350.0,0.3539354]
["bitfinex","BTCUSD",1737592984685,0.28995,103360.0,103350.0,0.46153999]
["bitfinex","BTCUSD",1737592984904,0.28995,103360.0,103350.0,0.45625999]
["bitfinex","BTCUSD",1737592985166,0.28995,103360.0,103350.0,1.96153999]
["bitfinex","BTCUSD",1737592985923,0.28995,103360.0,103350.0,2.11453999]
["bitfinex","BTCUSD",1737592986125,0.28995,103360.0,103350.0,2.22214458]
["bitfinex","BTCUSD",1737592986330,0.28995,103360.0,103350.0,2.25221865]
["bitfinex","BTCUSD",1737592986518,0.28995,103360.0,103350.0,2.14461406]
["bitfinex","BTCUSD",1737592986932,0.28995,103360.0,103350.0,2.17461406]
["bitfinex","BTCUSD",1737592987401,0.28995,103360.0,103350.0,2.28221865]
["bitfinex","BTCUSD",1737592987606,0.28995,103360.0,103350.0,2.17161406]
["bitfinex","BTCUSD",1737592988038,0.28995,103360.0,103350.0,0.67761406]
["bitfinex","BTCUSD",1737592988237,0.28995,103360.0,103350.0,0.67961406]
["bitfinex","BTCUSD",1737592988507,0.28995,103360.0,103350.0,2.17961406]
["bitfinex","BTCUSD",1737592989684,0.28995,103360.0,103350.0,2.28721865]
["bitfinex","BTCUSD",1737592989892,0.21185,103360.0,103350.0,2.60712569]
["bitfinex","BTCUSD",1737592990106,0.02595,103360.0,103350.0,3.00933309]
["bitfinex","BTCUSD",1737592990288,0.02595,103360.0,103350.0,1.50933309]
["bitfinex","BTCUSD",1737592990548,0.0968426,103420.0,103400.0,0.193419]
["bitfinex","BTCUSD",1737592990764,0.0001426,103420.0,103410.0,0.33349388]
["bitfinex","BTCUSD",1737592991004,0.2902526,103420.0,103410.0,0.33349388]
["bitfinex","BTCUSD",1737592991224,0.3869456,103420.0,103410.0,0.33349388]
["bitfinex","BTCUSD",1737592991443,0.38703856,103420.0,103410.0,0.12918729]
["bitfinex","BTCUSD",1737592991918,0.38754291,103420.0,103410.0,0.12918729]
["bitfinex","BTCUSD",1737592992124,0.38854291,103420.0,103410.0,0.22588929]
["bitfinex","BTCUSD",1737592992336,0.38854291,103420.0,103410.0,0.22888929]
["bitfinex","BTCUSD",1737592992541,0.38854291,103420.0,103410.0,0.12918729]
["bitfinex","BTCUSD",1737592992971,0.096711,103400.0,103390.0,0.10760459]
["bitfinex","BTCUSD",1737592993189,0.38787731,103400.0,103390.0,0.10618729]
["bitfinex","BTCUSD",1737592993396,0.38787731,103400.0,103390.0,0.12034729]
["bitfinex","BTCUSD",1737592993397,0.58033796,103400.0,103390.0,0.12034729]
["bitfinex","BTCUSD",1737592993601,0.58033796,103400.0,103390.0,0.12918729]
["bitfinex","BTCUSD",1737592994228,0.29011,103400.0,103390.0,0.22590829]
["bitfinex","BTCUSD",1737592994443,0.386821,103400.0,103390.0,0.33451288]
["bitfinex","BTCUSD",1737592995040,0.386821,103400.0,103390.0,0.22690829]
["bitfinex","BTCUSD",1737592995277,0.38691396,103400.0,103390.0,0.12034729]
["bitfinex","BTCUSD",1737592995466,0.38691396,103400.0,103390.0,0.12918729]
["bitfinex","BTCUSD",1737592995677,0.38691396,103400.0,103390.0,0.12334729]
["bitfinex","BTCUSD",1737592995907,0.38691396,103400.0,103390.0,0.13218729]
["bitfinex","BTCUSD",1737592996325,0.386821,103400.0,103390.0,0.13218729]
["bitfinex","BTCUSD",1737592996551,0.386821,103400.0,103390.0,0.01184]
["bitfinex","BTCUSD",1737592996992,0.386821,103400.0,103390.0,0.003]
["bitfinex","BTCUSD",1737592997208,0.386821,103400.0,103390.0,0.01184]
["bitfinex","BTCUSD",1737593000846,0.69442559,103400.0,103390.0,0.01184]
["bitfinex","BTCUSD",1737593001061,0.76362559,103400.0,103390.0,0.01184]
["bitfinex","BTCUSD",1737593001261,0.76362559,103400.0,103390.0,0.003]
["bitfinex","BTCUSD",1737593001495,0.84272559,103400.0,103390.0,0.00268182]
["bitfinex","BTCUSD",1737593001927,0.84272559,103400.0,103350.0,0.27704983]
["bitfinex","BTCUSD",1737593001928,9.296e-05,103370.0,103350.0,0.27704983]
["bitfinex","BTCUSD",1737593002133,9.296e-05,103370.0,103350.0,1.53029883]
["bitfinex","BTCUSD",1737593002134,0.096749,103360.0,103350.0,1.53029883]
["bitfinex","BTCUSD",1737593002335,0.38791531,103360.0,103350.0,1.63648612]
["bitfinex","BTCUSD",1737593002551,0.38791531,103360.0,103350.0,1.65948612]
["bitfinex","BTCUSD",1737593002552,0.38695196,103360.0,103350.0,1.65948612]
["bitfinex","BTCUSD",1737593002961,0.386859,103360.0,103350.0,1.65948612]
["bitfinex","BTCUSD",1737593003175,0.386859,103360.0,103350.0,0.36399999]
["bitfinex","BTCUSD",1737593003381,0.386859,103360.0,103350.0,0.36699999]
["bitfinex","BTCUSD",1737593003382,0.29011,103360.0,103350.0,0.36699999]
["bitfinex","BTCUSD",1737593003509,0.29011,103360.0,103350.0,1.86699999]
["bitfinex","BTCUSD",1737593004885,0.38695196,103360.0,103350.0,1.6537974]
["bitfinex","BTCUSD",1737593005062,0.38695196,103360.0,103350.0,1.6626374]
["bitfinex","BTCUSD",1737593005259,0.38695196,103360.0,103350.0,0.1537974]
["bitfinex","BTCUSD",1737593005529,0.386859,103360.0,103350.0,0.1396374]
["bitfinex","BTCUSD",1737593005711,0.386859,103360.0,103350.0,0.1626374]
["bitfinex","BTCUSD",1737593006130,0.386859,103360.0,103350.0,0.1396374]
["bitfinex","BTCUSD",1737593006698,0.386859,103360.0,103350.0,0.1626374]
["bitfinex","BTCUSD",1737593006879,0.386859,103360.0,103350.0,0.1537974]
["bitfinex","BTCUSD",1737593007635,0.386859,103360.0,103350.0,0.1626374]
["bitfinex","BTCUSD",1737593008047,0.386859,103360.0,103350.0,0.05345011]
["bitfinex","BTCUSD",1737593008373,0.465959,103360.0,103350.0,0.03229011]
["bitfinex","BTCUSD",1737593009385,0.466959,103360.0,103350.0,0.03229011]
["bitfinex","BTCUSD",1737593009553,0.466959,103360.0,103350.0,0.02345011]
["bitfinex","BTCUSD",1737593009958,0.57456359,103360.0,103350.0,0.00045011]
["bitfinex","BTCUSD",1737593010811,0.87191088,103360.0,103350.0,0.00045011]
["bitfinex","BTCUSD",1737593011016,0.92111088,103360.0,103350.0,0.00045011]
["bitfinex","BTCUSD",1737593011171,0.94111088,103360.0,103350.0,0.00045011]
["bitfinex","BTCUSD",1737593011817,0.87111088,103360.0,103350.0,0.00045011]
["bitfinex","BTCUSD",1737593012041,0.97871547,103360.0,103350.0,0.00045011]
["bitfinex","BTCUSD",1737593012232,0.02009296,103350.0,103340.0,0.01029883]
["bitfinex","BTCUSD",1737593012437,0.84878078,103350.0,103340.0,0.01045011]
["bitfinex","BTCUSD",1737593012636,0.84781743,103350.0,103340.0,0.01045011]
["bitfinex","BTCUSD",1737593012782,0.74021284,103350.0,103340.0,0.01045011]
["bitfinex","BTCUSD",1737593014098,0.74321284,103350.0,103340.0,0.01045011]
["bitfinex","BTCUSD",1737593014998,0.74421284,103350.0,103340.0,0.01045011]
["bitfinex","BTCUSD",1737593016039,0.75413244,103350.0,103340.0,0.01045011]
["bitfinex","BTCUSD",1737593018759,0.86173703,103350.0,103340.0,0.01045011]
["bitfinex","BTCUSD",1737593021279,0.86164407,103350.0,103340.0,0.01045011]
["bitfinex","BTCUSD",1737593024315,1.15193407,103350.0,103340.0,0.01045011]
["bitfinex","BTCUSD",1737593027215,0.92698219,103350.0,103340.0,0.01045011]
["bitfinex","BTCUSD",1737593027425,0.8193776,103350.0,103340.0,0.01045011]
["bitfinex","BTCUSD",1737593027627,0.760258,103350.0,103340.0,0.01045011]
["bitfinex","BTCUSD",1737593027831,1.06786259,103350.0,103340.0,0.01045011]
["bitfinex","BTCUSD",1737593028014,1.24406718,103350.0,103340.0,0.01045011]
["bitfinex","BTCUSD",1737593028378,1.29141447,103350.0,103340.0,0.01045011]
["bitfinex","BTCUSD",1737593031039,1.29155707,103350.0,103340.0,0.01045011]
["bitfinex","BTCUSD",1737593031259,1.29155707,103350.0,103340.0,0.00997392]
["bitfinex","BTCUSD",1737593032933,1.38890436,103350.0,103340.0,0.00997392]
["bitfinex","BTCUSD",1737593033136,0.34827159,103340.0,103330.0,0.00029883]
["bitfinex","BTCUSD",1737593033354,1.02601888,103340.0,103330.0,0.00034913]
["bitfinex","BTCUSD",1737593034333,1.02801888,103340.0,103330.0,0.00034913]
["bitfinex","BTCUSD",1737593034534,0.96067159,103340.0,103330.0,0.00034913]
["bitfinex","BTCUSD",1737593034745,0.93167159,103340.0,103330.0,0.00034913]
["bitfinex","BTCUSD",1737593036429,0.91167159,103340.0,103330.0,0.00034913]
["bitfinex","BTCUSD",1737593036596,0.93167159,103340.0,103330.0,0.00034913]
["bitfinex","BTCUSD",1737593037188,0.91167159,103340.0,103330.0,0.00034913]
["bitfinex","BTCUSD",1737593037964,0.804067,103340.0,103330.0,0.00034913]
["bitfinex","BTCUSD",1737593038169,0.954067,103340.0,103330.0,0.00034913]
["bitfinex","BTCUSD",1737593038404,1.004067,103340.0,103330.0,0.00034913]
["bitfinex","BTCUSD",1737593039020,1.11167159,103340.0,103330.0,0.00034913]
["bitfinex","BTCUSD",1737593039436,1.12115478,103340.0,103330.0,0.00034913]
["bitfinex","BTCUSD",1737593039774,1.07115478,103340.0,103330.0,0.00034913]
["bitfinex","BTCUSD",1737593039982,1.12115478,103340.0,103330.0,0.00034913]
["bitfinex","BTCUSD",1737593040185,1.14115478,103340.0,103330.0,0.00034913]
["bitfinex","BTCUSD",1737593040619,1.28584936,103340.0,103330.0,0.00034913]
["bitfinex","BTCUSD",1737593041279,1.18850207,103340.0,103330.0,0.00034913]
["bitfinex","BTCUSD",1737593044926,1.09115478,103340.0,103330.0,0.00034913]
["bitfinex","BTCUSD",1737593045160,0.76695019,103340.0,103330.0,0.00034913]
["bitfinex","BTCUSD",1737593045633,0.87455478,103340.0,103330.0,0.00034913]
["bitfinex","BTCUSD",1737593046396,1.14190207,103340.0,103330.0,0.00034913]
["bitfinex","BTCUSD",1737593046632,1.32864537,103340.0,103330.0,0.00034913]
["bitfinex","BTCUSD",1737593046846,1.24020207,103340.0,103330.0,0.00034913]
["bitfinex","BTCUSD",1737593048183,1.17020207,103340.0,103330.0,1.3e-07]
["bitfinex","BTCUSD",1737593048391,0.370386,103320.0,103310.0,8.3e-07]
["bitfinex","BTCUSD",1737593048599,0.97305247,103320.0,103310.0,2.3e-07]
["bitfinex","BTCUSD",1737593048795,1.36068976,103320.0,103310.0,2.3e-07]
["bitfinex","BTCUSD",1737593050329,1.38551571,103320.0,103310.0,2.3e-07]
["bitfinex","BTCUSD",1737593050568,1.40974364,103320.0,103310.0,2.3e-07]
["bitfinex","BTCUSD",1737593050812,1.36068976,103320.0,103310.0,2.3e-07]
["bitfinex","BTCUSD",1737593051072,0.80070059,103310.0,103300.0,6e-08]
["bitfinex","BTCUSD",1737593051305,1.02022112,103310.0,103300.0,5.053e-05]
["bitfinex","BTCUSD",1737593053862,1.48144788,103310.0,103300.0,5.3e-07]
["bitfinex","BTCUSD",1737593054108,1.48544788,103310.0,103300.0,5.3e-07]
["bitfinex","BTCUSD",1737593054332,0.58562318,103290.0,103280.0,8e-08]
["bitfinex","BTCUSD",1737593054573,0.75653279,103290.0,103280.0,5.2e-07]
["bitfinex","BTCUSD",1737593054821,1.33693279,103290.0,103280.0,5.2e-07]
["bitfinex","BTCUSD",1737593055059,1.65963279,103290.0,103280.0,5.2e-07]
["bitfinex","BTCUSD",1737593055486,0.58434218,103270.0,103260.0,4e-08]
["bitfinex","BTCUSD",1737593055665,0.58434218,103270.0,103260.0,0.00050514]
["bitfinex","BTCUSD",1737593055666,0.77885609,103270.0,103260.0,0.00050514]
["bitfinex","BTCUSD",1737593055877,1.2516515,103270.0,103260.0,0.00050514]
["bitfinex","BTCUSD",1737593056000,1.15448488,103270.0,103260.0,0.00050514]
["bitfinex","BTCUSD",1737593056200,1.17448488,103270.0,103260.0,0.00050514]
["bitfinex","BTCUSD",1737593056478,1.15448488,103270.0,103260.0,0.00050514]
["bitfinex","BTCUSD",1737593056791,1.26208947,103270.0,103260.0,1.4e-07]
["bitfinex","BTCUSD",1737593056996,0.07,103260.0,103250.0,0.00025918]
["bitfinex","BTCUSD",1737593057210,1.34779911,103260.0,103250.0,7.4e-07]
["bitfinex","BTCUSD",1737593057379,1.68214576,103260.0,103250.0,7.4e-07]
["bitfinex","BTCUSD",1737593058570,1.68614576,103260.0,103250.0,7.4e-07]
["bitfinex","BTCUSD",1737593058801,1.68814576,103260.0,103250.0,7.4e-07]
["bitfinex","BTCUSD",1737593060061,1.68614576,103260.0,103250.0,7.4e-07]
["bitfinex","BTCUSD",1737593060427,1.68614576,103260.0,103250.0,0.00100074]
["bitfinex","BTCUSD",1737593060636,1.69514576,103260.0,103250.0,7.4e-07]
["bitfinex","BTCUSD",1737593062829,1.58754117,103260.0,103250.0,7.4e-07]
["bitfinex","BTCUSD",1737593063038,1.69514576,103260.0,103250.0,7.4e-07]
["bitfinex","BTCUSD",1737593065750,1.69514576,103260.0,103250.0,5.4e-07]
["bitfinex","BTCUSD",1737593066146,1.69544565,103260.0,103250.0,5.4e-07]
["bitfinex","BTCUSD",1737593066397,0.43195659,103250.0,103240.0,3.7e-07]
["bitfinex","BTCUSD",1737593066601,1.25205117,103250.0,103240.0,3.7e-07]
["bitfinex","BTCUSD",1737593067031,1.35965576,103250.0,103240.0,3.7e-07]
["bitfinex","BTCUSD",1737593067244,0.53957018,103240.0,103230.0,9.7e-07]
["bitfinex","BTCUSD",1737593067456,0.324371,103230.0,103220.0,3.7e-07]
["bitfinex","BTCUSD",1737593067699,1.30372159,103230.0,103220.0,3.7e-07]
["bitfinex","BTCUSD",1737593068161,1.41380159,103230.0,103220.0,3.7e-07]
["bitfinex","BTCUSD",1737593068380,1.31200159,103230.0,103220.0,3.7e-07]
["bitfinex","BTCUSD",1737593068842,1.204397,103230.0,103220.0,3.7e-07]
["bitfinex","BTCUSD",1737593069053,1.224397,103230.0,103220.0,3.7e-07]
["bitfinex","BTCUSD",1737593069270,1.30372159,103230.0,103220.0,3.7e-07]
["bitfinex","BTCUSD",1737593069685,1.34248059,103230.0,103220.0,3.7e-07]
["bitfinex","BTCUSD",1737593070104,1.34648059,103230.0,103220.0,3.7e-07]
["bitfinex","BTCUSD",1737593070545,1.35548059,103230.0,103220.0,3.7e-07]
["bitfinex","BTCUSD",1737593070755,1.36534776,103230.0,103220.0,3.7e-07]
["bitfinex","BTCUSD",1737593070968,1.25774317,103230.0,103220.0,3.7e-07]
["bitfinex","BTCUSD",1737593071105,1.36534776,103230.0,103220.0,3.7e-07]
["bitfinex","BTCUSD",1737593071315,1.25774317,103230.0,103220.0,3.7e-07]
["bitfinex","BTCUSD",1737593071520,1.17134905,103230.0,103220.0,3.7e-07]
["bitfinex","BTCUSD",1737593071761,1.02283817,103230.0,103220.0,3.7e-07]
["bitfinex","BTCUSD",1737593071975,1.012971,103230.0,103220.0,3.7e-07]
["bitfinex","BTCUSD",1737593072592,1.158971,103230.0,103220.0,3.7e-07]
["bitfinex","BTCUSD",1737593073037,1.152971,103230.0,103220.0,3.7e-07]
["bitfinex","BTCUSD",1737593073262,1.152971,103230.0,103220.0,0.05300037]
["bitfinex","BTCUSD",1737593073473,0.678271,103230.0,103220.0,0.05300037]
["bitfinex","BTCUSD",1737593073887,0.679271,103230.0,103220.0,0.05300037]
["bitfinex","BTCUSD",1737593074594,1.25616867,103230.0,103220.0,3.7e-07]
["bitfinex","BTCUSD",1737593076482,0.829271,103230.0,103220.0,3.7e-07]
["bitfinex","BTCUSD",1737593077294,0.82957089,103230.0,103220.0,3.7e-07]
["bitfinex","BTCUSD",1737593078253,0.67957089,103230.0,103220.0,3.7e-07]
["bitfinex","BTCUSD",1737593078453,0.67957089,103230.0,103220.0,0.00425859]
["bitfinex","BTCUSD",1737593082637,0.67966385,103230.0,103220.0,0.00425859]
["bitfinex","BTCUSD",1737593083327,0.67966385,103230.0,103220.0,0.05725859]
["bitfinex","BTCUSD",1737593085250,0.67957089,103230.0,103220.0,0.05725859]
["bitfinex","BTCUSD",1737593086077,0.67957089,103230.0,103220.0,0.06690851]
["bitfinex","BTCUSD",1737593087411,0.67966385,103230.0,103220.0,0.06690851]
["bitfinex","BTCUSD",1737593087863,0.67966385,103230.0,103220.0,0.1642558]
["bitfinex","BTCUSD",1737593089369,0.67957089,103230.0,103220.0,0.06690851]
["bitfinex","BTCUSD",1737593091700,0.67957089,103230.0,103220.0,0.03690851]
["bitfinex","BTCUSD",1737593091945,0.67966385,103230.0,103220.0,0.03690851]
["bitfinex","BTCUSD",1737593092179,0.67957089,103230.0,103220.0,0.1342558]
["bitfinex","BTCUSD",1737593092400,0.67957089,103230.0,103220.0,0.2311358]
["bitfinex","BTCUSD",1737593092819,0.67966385,103230.0,103220.0,0.1342558]
["bitfinex","BTCUSD",1737593093043,0.67957089,103230.0,103220.0,0.03690851]
["bitfinex","BTCUSD",1737593093270,0.82627089,103230.0,103220.0,0.01390851]
["bitfinex","BTCUSD",1737593093485,1.13847398,103230.0,103220.0,0.04390851]
["bitfinex","BTCUSD",1737593093693,1.18847398,103230.0,103220.0,0.04390851]
["bitfinex","BTCUSD",1737593093902,1.23179578,103230.0,103220.0,0.03425859]
["bitfinex","BTCUSD",1737593094506,1.23179578,103230.0,103220.0,0.00425859]
["bitfinex","BTCUSD",1737593095154,1.13444849,103230.0,103220.0,0.00425859]
["bitfinex","BTCUSD",1737593095586,1.26997338,103230.0,103220.0,0.00425859]
["bitfinex","BTCUSD",1737593096043,1.26997338,103230.0,103220.0,3.7e-07]
["bitfinex","BTCUSD",1737593096275,1.26997338,103230.0,103220.0,0.00498751]
["bitfinex","BTCUSD",1737593096403,1.26897338,103230.0,103220.0,3.7e-07]
["bitfinex","BTCUSD",1737593096643,1.36632067,103230.0,103220.0,0.00498751]
["bitfinex","BTCUSD",1737593096868,1.25914307,103230.0,103220.0,0.00498751]
["bitfinex","BTCUSD",1737593097099,1.18579578,103230.0,103220.0,0.00498751]
["bitfinex","BTCUSD",1737593097328,1.07761818,103230.0,103220.0,0.00498751]
["bitfinex","BTCUSD",1737593097550,1.18579578,103230.0,103220.0,0.00498751]
["bitfinex","BTCUSD",1737593098454,1.29397338,103230.0,103220.0,0.00498751]
["bitfinex","BTCUSD",1737593098687,1.29289064,103230.0,103220.0,0.00498751]
["bitfinex","BTCUSD",1737593098934,1.39023793,103230.0,103220.0,0.00498751]
["bitfinex","BTCUSD",1737593099795,1.291869,103230.0,103220.0,3.7e-07]
["bitfinex","BTCUSD",1737593100040,1.13742685,103230.0,103220.0,0.00501358]
["bitfinex","BTCUSD",1737593100284,1.14825716,103230.0,103220.0,0.00501358]
["bitfinex","BTCUSD",1737593100506,1.07825716,103230.0,103220.0,0.00501358]
["bitfinex","BTCUSD",1737593100736,0.97007956,103230.0,103220.0,0.00501358]
["bitfinex","BTCUSD",1737593100964,0.84337956,103230.0,103220.0,0.00501358]
["bitfinex","BTCUSD",1737593101205,0.69337956,103230.0,103220.0,0.02801358]
["bitfinex","BTCUSD",1737593101397,0.68357089,103230.0,103220.0,0.1345435]
["bitfinex","BTCUSD",1737593101717,0.68366385,103230.0,103220.0,0.23189079]
["bitfinex","BTCUSD",1737593101878,0.68357089,103230.0,103220.0,0.13501079]
["bitfinex","BTCUSD",1737593102348,0.67957089,103230.0,103220.0,0.13501079]
["bitfinex","BTCUSD",1737593102812,0.67957089,103230.0,103220.0,0.13701079]
["bitfinex","BTCUSD",1737593103020,0.67757089,103230.0,103220.0,0.13501079]
["bitfinex","BTCUSD",1737593103228,0.67766385,103230.0,103220.0,0.23189079]
["bitfinex","BTCUSD",1737593103467,0.67766385,103230.0,103220.0,0.16501079]
["bitfinex","BTCUSD",1737593103468,0.67866385,103230.0,103220.0,0.16501079]
["bitfinex","BTCUSD",1737593104110,0.67857089,103230.0,103220.0,0.05801358]
["bitfinex","BTCUSD",1737593104313,0.78674849,103230.0,103220.0,0.03501358]
["bitfinex","BTCUSD",1737593104566,0.67857089,103230.0,103220.0,0.03501358]
["bitfinex","BTCUSD",1737593104976,0.67866385,103230.0,103220.0,0.15536087]
["bitfinex","BTCUSD",1737593105190,0.67866385,103230.0,103220.0,0.16501079]
["bitfinex","BTCUSD",1737593105396,0.67966385,103230.0,103220.0,0.16501079]
["bitfinex","BTCUSD",1737593106939,0.67957089,103230.0,103220.0,0.0541835]
["bitfinex","BTCUSD",1737593107149,0.76137089,103230.0,103220.0,0.0446635]
["bitfinex","BTCUSD",1737593107354,0.96689578,103230.0,103220.0,0.00501358]
["bitfinex","BTCUSD",1737593107800,1.27507338,103230.0,103220.0,0.00501358]
["bitfinex","BTCUSD",1737593108035,1.44152067,103230.0,103220.0,0.00501358]
["bitfinex","BTCUSD",1737593108145,1.34417338,103230.0,103220.0,0.00501358]
["bitfinex","BTCUSD",1737593108567,1.27417338,103230.0,103220.0,5.8e-07]
["bitfinex","BTCUSD",1737593108772,0.09698196,103210.0,103200.0,0.0001426]
["bitfinex","BTCUSD",1737593108986,0.09698196,103210.0,103200.0,0.00029422]
["bitfinex","BTCUSD",1737593108987,0.93642995,103210.0,103200.0,0.00029422]
["bitfinex","BTCUSD",1737593109193,0.827289,103210.0,103200.0,0.00029422]
["bitfinex","BTCUSD",1737593109427,0.9354666,103210.0,103200.0,0.02329422]
["bitfinex","BTCUSD",1737593109907,0.827289,103210.0,103200.0,0.02329422]
["bitfinex","BTCUSD",1737593110063,0.9354666,103210.0,103200.0,0.00229422]
["bitfinex","BTCUSD",1737593110304,1.0172666,103210.0,103200.0,0.00229422]
["bitfinex","BTCUSD",1737593111216,1.16371389,103210.0,103200.0,0.00229422]
["bitfinex","BTCUSD",1737593111514,1.16371389,103210.0,103200.0,0.00329422]
["bitfinex","BTCUSD",1737593111929,0.958189,103210.0,103200.0,0.00329422]
["bitfinex","BTCUSD",1737593112408,0.958189,103210.0,103200.0,0.00229422]
["bitfinex","BTCUSD",1737593112637,1.0683666,103210.0,103200.0,0.00229422]
["bitfinex","BTCUSD",1737593112884,0.960189,103210.0,103200.0,0.00029422]
["bitfinex","BTCUSD",1737593113091,0.965189,103210.0,103200.0,0.00029422]
["bitfinex","BTCUSD",1737593113301,1.17071389,103210.0,103200.0,0.00029422]
["bitfinex","BTCUSD",1737593113539,1.16671389,103210.0,103200.0,0.00029422]
["bitfinex","BTCUSD",1737593113750,0.962189,103210.0,103200.0,0.00029422]
["bitfinex","BTCUSD",1737593113858,0.961189,103210.0,103200.0,0.00029422]
["bitfinex","BTCUSD",1737593114290,0.961189,103210.0,103200.0,0.02329422]
["bitfinex","BTCUSD",1737593114505,0.680289,103210.0,103200.0,0.02329422]
["bitfinex","BTCUSD",1737593114721,0.677289,103210.0,103200.0,0.02329422]
["bitfinex","BTCUSD",1737593114963,0.67938196,103210.0,103200.0,0.02329422]
["bitfinex","BTCUSD",1737593115160,0.67938196,103210.0,103200.0,0.12064151]
["bitfinex","BTCUSD",1737593115161,0.5824,103210.0,103200.0,0.12064151]
["bitfinex","BTCUSD",1737593115365,0.679289,103210.0,103200.0,0.12064151]
["bitfinex","BTCUSD",1737593115575,0.683289,103210.0,103200.0,0.00029422]
["bitfinex","BTCUSD",1737593115778,0.683289,103210.0,103200.0,0.02329422]
["bitfinex","BTCUSD",1737593116001,0.681289,103210.0,103200.0,0.02329422]
["bitfinex","BTCUSD",1737593116423,0.678289,103210.0,103200.0,0.02329422]
["bitfinex","BTCUSD",1737593116630,0.67938196,103210.0,103200.0,0.12064151]
["bitfinex","BTCUSD",1737593116841,0.679289,103210.0,103200.0,0.00029422]
["bitfinex","BTCUSD",1737593117298,0.679289,103210.0,103200.0,0.02329422]
["bitfinex","BTCUSD",1737593117778,0.67938196,103210.0,103200.0,0.02329422]
["bitfinex","BTCUSD",1737593117981,0.679289,103210.0,103200.0,0.02329422]
["bitfinex","BTCUSD",1737593118195,0.67938196,103210.0,103200.0,0.02329422]
["bitfinex","BTCUSD",1737593118659,0.67938196,103210.0,103200.0,0.12064151]
["bitfinex","BTCUSD",1737593119915,0.67938196,103210.0,103200.0,0.13016151]
["bitfinex","BTCUSD",1737593121678,0.679289,103210.0,103200.0,0.03281422]
["bitfinex","BTCUSD",1737593122742,0.67938196,103210.0,103200.0,0.13016151]
["bitfinex","BTCUSD",1737593123181,0.67938196,103210.0,103200.0,0.22706051]
["bitfinex","BTCUSD",1737593123640,0.67938196,103210.0,103200.0,0.13016151]
["bitfinex","BTCUSD",1737593124640,0.67838196,103210.0,103200.0,0.13016151]
["bitfinex","BTCUSD",1737593125075,0.67738196,103210.0,103200.0,0.13016151]
["bitfinex","BTCUSD",1737593125230,0.67738196,103210.0,103200.0,0.13216151]
["bitfinex","BTCUSD",1737593127524,0.5804,103210.0,103200.0,0.23002945]
["bitfinex","BTCUSD",1737593127723,0.677289,103210.0,103200.0,0.22906051]
["bitfinex","BTCUSD",1737593128102,0.677289,103210.0,103200.0,0.13216151]
["bitfinex","BTCUSD",1737593128307,0.67738196,103210.0,103200.0,0.13216151]
["bitfinex","BTCUSD",1737593130304,0.5804,103210.0,103200.0,0.33820704]
["bitfinex","BTCUSD",1737593130516,0.5804,103210.0,103200.0,0.50714515]
["bitfinex","BTCUSD",1737593130727,0.5804,103210.0,103200.0,0.67551382]
["bitfinex","BTCUSD",1737593130936,0.5804,103210.0,103200.0,0.54742918]
["bitfinex","BTCUSD",1737593131147,0.5804,103210.0,103200.0,0.43925158]
["bitfinex","BTCUSD",1737593131351,0.5804,103210.0,103200.0,2.06733622]
["bitfinex","BTCUSD",1737593131731,0.5804,103210.0,103200.0,2.06533622]
["bitfinex","BTCUSD",1737593131869,0.5814,103210.0,103200.0,2.06833622]
["bitfinex","BTCUSD",1737593132079,0.5814,103210.0,103200.0,2.07033622]
["bitfinex","BTCUSD",1737593132994,0.5814,103210.0,103200.0,2.17851382]
["bitfinex","BTCUSD",1737593133185,0.5814,103210.0,103200.0,1.02851382]
["bitfinex","BTCUSD",1737593133592,0.5814,103210.0,103200.0,1.50882122]
["bitfinex","BTCUSD",1737593133718,0.5814,103210.0,103200.0,3.00882122]
["bitfinex","BTCUSD",1737593134350,0.5814,103210.0,103200.0,2.53834895]
["bitfinex","BTCUSD",1737593134560,0.5814,103210.0,103200.0,2.53634895]
["bitfinex","BTCUSD",1737593135033,0.5804,103210.0,103200.0,2.53534895]
["bitfinex","BTCUSD",1737593135239,0.5814,103210.0,103200.0,2.54434895]
["bitfinex","BTCUSD",1737593135611,0.5814,103210.0,103200.0,2.54234895]
["bitfinex","BTCUSD",1737593135836,0.45658519,103210.0,103200.0,2.54534895]
["bitfinex","BTCUSD",1737593137639,0.45658519,103210.0,103200.0,2.54234895]
["bitfinex","BTCUSD",1737593137842,0.45558519,103210.0,103200.0,2.53634895]
["bitfinex","BTCUSD",1737593138059,0.45658519,103210.0,103200.0,2.54462895]
["bitfinex","BTCUSD",1737593138277,0.45658519,103210.0,103200.0,2.49462895]
["bitfinex","BTCUSD",1737593138491,0.45658519,103210.0,103200.0,2.54462895]
["bitfinex","BTCUSD",1737593138702,0.45658519,103210.0,103200.0,2.53482895]
["bitfinex","BTCUSD",1737593138921,0.45658519,103210.0,103200.0,2.54462895]
["bitfinex","BTCUSD",1737593139341,0.45658519,103210.0,103200.0,2.53482895]
["bitfinex","BTCUSD",1737593139546,0.45658519,103210.0,103200.0,2.54462895]
["bitfinex","BTCUSD",1737593139751,0.45658519,103210.0,103200.0,2.63073741]
["bitfinex","BTCUSD",1737593141003,0.45658519,103210.0,103200.0,2.62093741]
["bitfinex","BTCUSD",1737593141225,0.45658519,103210.0,103200.0,1.13073741]
["bitfinex","BTCUSD",1737593141843,0.45658519,103210.0,103200.0,2.63073741]
["bitfinex","BTCUSD",1737593143539,0.45658519,103210.0,103200.0,2.62093741]
["bitfinex","BTCUSD",1737593143745,0.45658519,103210.0,103200.0,2.54462895]
["bitfinex","BTCUSD",1737593145423,0.45658519,103210.0,103200.0,2.49462895]
["bitfinex","BTCUSD",1737593145610,0.45658519,103210.0,103200.0,2.19462895]
["bitfinex","BTCUSD",1737593146031,0.45658519,103210.0,103200.0,2.18482895]
["bitfinex","BTCUSD",1737593146230,0.45658519,103210.0,103200.0,2.19462895]
["bitfinex","BTCUSD",1737593146457,0.45658519,103210.0,103200.0,2.17472191]
["bitfinex","BTCUSD",1737593146641,0.45658519,103210.0,103200.0,2.24462895]
["bitfinex","BTCUSD",1737593146794,0.45658519,103210.0,103200.0,2.19462895]
["bitfinex","BTCUSD",1737593147009,0.45658519,103210.0,103200.0,2.24462895]
["bitfinex","BTCUSD",1737593147189,0.45658519,103210.0,103200.0,2.23482895]
["bitfinex","BTCUSD",1737593147557,0.45658519,103210.0,103200.0,2.24462895]
["bitfinex","BTCUSD",1737593151239,0.45658519,103210.0,103200.0,2.54462895]
["bitfinex","BTCUSD",1737593152555,0.45658519,103210.0,103200.0,2.22472191]
["bitfinex","BTCUSD",1737593152803,0.45658519,103210.0,103200.0,2.16492191]
["bitfinex","BTCUSD",1737593153014,0.45658519,103210.0,103200.0,2.17162895]
["bitfinex","BTCUSD",1737593153214,0.45658519,103210.0,103200.0,2.47162895]
["bitfinex","BTCUSD",1737593153432,0.45658519,103210.0,103200.0,2.49462895]
["bitfinex","BTCUSD",1737593154326,0.45658519,103210.0,103200.0,2.54462895]
["bitfinex","BTCUSD",1737593155844,0.45658519,103210.0,103200.0,2.53482895]
["bitfinex","BTCUSD",1737593156059,0.45658519,103210.0,103200.0,2.54462895]
["bitfinex","BTCUSD",1737593156268,0.45658519,103210.0,103200.0,2.49462895]
["bitfinex","BTCUSD",1737593157125,0.45658519,103210.0,103200.0,2.54462895]
["bitfinex","BTCUSD",1737593157295,0.45158519,103210.0,103200.0,2.54462895]
["bitfinex","BTCUSD",1737593158069,0.45158519,103210.0,103200.0,2.49462895]
["bitfinex","BTCUSD",1737593158423,0.45158519,103210.0,103200.0,2.54462895]
["bitfinex","BTCUSD",1737593159057,0.45158519,103210.0,103200.0,2.49462895]
["bitfinex","BTCUSD",1737593159396,0.45188444,103210.0,103200.0,2.49462895]
["bitfinex","BTCUSD",1737593160900,0.45188444,103210.0,103200.0,2.54462895]
["bitfinex","BTCUSD",1737593162136,0.45188444,103210.0,103200.0,2.49462895]
["bitfinex","BTCUSD",1737593162338,0.45188444,103210.0,103200.0,2.54462895]
["bitfinex","BTCUSD",1737593162535,0.72984181,103210.0,103200.0,1.58132042]
["bitfinex","BTCUSD",1737593162739,0.22529196,103200.0,103190.0,0.02099245]
["bitfinex","BTCUSD",1737593162962,0.67587715,103200.0,103190.0,0.2044482]
["bitfinex","BTCUSD",1737593163173,0.67578419,103200.0,103190.0,0.10710091]
["bitfinex","BTCUSD",1737593163533,0.67578419,103200.0,103190.0,0.08610846]
["bitfinex","BTCUSD",1737593163939,0.67587715,103200.0,103190.0,0.18345575]
["bitfinex","BTCUSD",1737593164133,0.57888519,103200.0,103190.0,0.39931041]
["bitfinex","BTCUSD",1737593164336,0.57888519,103200.0,103190.0,0.42134135]
["bitfinex","BTCUSD",1737593164559,0.57888519,103200.0,103190.0,0.42234135]
["bitfinex","BTCUSD",1737593164922,0.57888519,103200.0,103190.0,0.42634135]
["bitfinex","BTCUSD",1737593165255,0.57898274,103200.0,103190.0,0.42634135]
["bitfinex","BTCUSD",1737593165889,0.57898274,103200.0,103190.0,0.59624839]
["bitfinex","BTCUSD",1737593166541,0.57898274,103200.0,103190.0,2.01013993]
["bitfinex","BTCUSD",1737593166719,0.57898274,103200.0,103190.0,1.99023289]
["bitfinex","BTCUSD",1737593167610,0.67588174,103200.0,103190.0,1.99447415]
["bitfinex","BTCUSD",1737593167829,0.57898274,103200.0,103190.0,1.99447415]
["bitfinex","BTCUSD",1737593168241,0.57898274,103200.0,103190.0,1.87649655]
["bitfinex","BTCUSD",1737593168451,0.57898274,103200.0,103190.0,1.99447415]
["bitfinex","BTCUSD",1737593168850,0.57898274,103200.0,103190.0,0.49447415]
["bitfinex","BTCUSD",1737593169139,0.57898274,103200.0,103190.0,0.38629655]
["bitfinex","BTCUSD",1737593169378,0.57898274,103200.0,103190.0,1.88629655]
["bitfinex","BTCUSD",1737593170424,0.57898274,103200.0,103190.0,0.38629655]
["bitfinex","BTCUSD",1737593170825,0.57898274,103200.0,103190.0,1.88629655]
["bitfinex","BTCUSD",1737593171999,0.57898274,103200.0,103190.0,1.87663905]
["bitfinex","BTCUSD",1737593172197,0.57898274,103200.0,103190.0,1.88643905]
["bitfinex","BTCUSD",1737593172995,0.67588174,103200.0,103190.0,0.38643905]
["bitfinex","BTCUSD",1737593173212,0.57898274,103200.0,103190.0,0.38643905]
["bitfinex","BTCUSD",1737593173416,0.57898274,103200.0,103190.0,1.88643905]
["bitfinex","BTCUSD",1737593176550,0.57898274,103200.0,103190.0,0.37663905]
["bitfinex","BTCUSD",1737593176775,0.45068274,103200.0,103190.0,0.81452369]
["bitfinex","BTCUSD",1737593176972,0.45068274,103200.0,103190.0,1.00282142]
["bitfinex","BTCUSD",1737593177175,0.45068274,103200.0,103190.0,2.98312882]
["bitfinex","BTCUSD",1737593177383,0.45068274,103200.0,103190.0,2.87495122]
["bitfinex","BTCUSD",1737593177598,0.45068274,103200.0,103190.0,2.86515122]
["bitfinex","BTCUSD",1737593177797,0.45068274,103200.0,103190.0,2.87495122]
["bitfinex","BTCUSD",1737593178003,0.45068274,103200.0,103190.0,2.86995122]
["bitfinex","BTCUSD",1737593178282,0.45068274,103200.0,103190.0,2.87195122]
["bitfinex","BTCUSD",1737593178448,0.45168274,103200.0,103190.0,2.87995122]
["bitfinex","BTCUSD",1737593178642,0.45068274,103200.0,103190.0,2.87195122]
["bitfinex","BTCUSD",1737593179106,0.45168274,103200.0,103190.0,2.87995122]
["bitfinex","BTCUSD",1737593179491,0.45168274,103200.0,103190.0,2.87795122]
["bitfinex","BTCUSD",1737593179887,0.45168274,103200.0,103190.0,2.87995122]
["bitfinex","BTCUSD",1737593180539,0.45168274,103200.0,103190.0,2.39964382]
["bitfinex","BTCUSD",1737593182195,0.45168274,103200.0,103190.0,2.41853747]
["bitfinex","BTCUSD",1737593182935,0.45168274,103200.0,103190.0,2.09863043]
["bitfinex","BTCUSD",1737593183370,0.45168274,103200.0,103190.0,2.25921747]
["bitfinex","BTCUSD",1737593183601,0.45168274,103200.0,103190.0,2.26853747]
["bitfinex","BTCUSD",1737593184006,0.45168274,103200.0,103190.0,2.41853747]
["bitfinex","BTCUSD",1737593184325,0.45198199,103200.0,103190.0,2.40921747]
["bitfinex","BTCUSD",1737593184562,0.45198199,103200.0,103190.0,2.41853747]
["bitfinex","BTCUSD",1737593186425,0.45198199,103200.0,103190.0,0.91853747]
["bitfinex","BTCUSD",1737593186927,0.45198199,103200.0,103190.0,2.41853747]
["bitfinex","BTCUSD",1737593187596,0.57778199,103200.0,103190.0,1.91175918]
["bitfinex","BTCUSD",1737593187803,0.57778199,103200.0,103190.0,1.89807918]
["bitfinex","BTCUSD",1737593187977,0.57778199,103200.0,103190.0,2.00625678]
["bitfinex","BTCUSD",1737593188193,0.57778199,103200.0,103190.0,1.99913665]
["bitfinex","BTCUSD",1737593189388,0.67468099,103200.0,103190.0,1.99913665]
["bitfinex","BTCUSD",1737593189881,0.67477395,103200.0,103190.0,0.11173105]
["bitfinex","BTCUSD",1737593190121,0.67468099,103200.0,103190.0,0.14405105]
["bitfinex","BTCUSD",1737593190364,0.67468099,103200.0,103190.0,0.25222865]
["bitfinex","BTCUSD",1737593190609,0.67468099,103200.0,103190.0,0.14205105]
["bitfinex","BTCUSD",1737593190830,0.67368099,103200.0,103190.0,0.13405105]
["bitfinex","BTCUSD",1737593191212,0.67368099,103200.0,103190.0,0.13905105]
["bitfinex","BTCUSD",1737593191763,0.67368099,103200.0,103190.0,0.23595905]
["bitfinex","BTCUSD",1737593191966,0.67368099,103200.0,103190.0,0.23795905]
["bitfinex","BTCUSD",1737593192167,0.67368099,103200.0,103190.0,1.84613665]
["bitfinex","BTCUSD",1737593192560,0.67368099,103200.0,103190.0,1.84413665]
["bitfinex","BTCUSD",1737593192806,0.67368099,103200.0,103190.0,1.84613665]
["bitfinex","BTCUSD",1737593193008,0.57678199,103200.0,103190.0,1.84613665]
["bitfinex","BTCUSD",1737593193217,0.67368099,103200.0,103190.0,1.84613665]
["bitfinex","BTCUSD",1737593193431,0.57678199,103200.0,103190.0,1.84613665]
["bitfinex","BTCUSD",1737593193620,0.67368099,103200.0,103190.0,1.84613665]
["bitfinex","BTCUSD",1737593194607,0.57678199,103200.0,103190.0,1.84613665]
["bitfinex","BTCUSD",1737593195486,0.67368099,103200.0,103190.0,1.84613665]
["bitfinex","BTCUSD",1737593195780,0.67368099,103200.0,103190.0,1.73795905]
["bitfinex","BTCUSD",1737593196341,0.57678199,103200.0,103190.0,1.73795905]
["bitfinex","BTCUSD",1737593196764,0.57678199,103200.0,103190.0,1.72863905]
["bitfinex","BTCUSD",1737593196973,0.57678199,103200.0,103190.0,1.73795905]
["bitfinex","BTCUSD",1737593197771,0.57678199,103200.0,103190.0,1.72863905]
["bitfinex","BTCUSD",1737593197976,0.67368099,103200.0,103190.0,1.73795905]
["bitfinex","BTCUSD",1737593198606,0.67368099,103200.0,103190.0,1.72863905]
["bitfinex","BTCUSD",1737593198803,0.67368099,103200.0,103190.0,1.73795905]
["bitfinex","BTCUSD",1737593199016,0.67368099,103200.0,103190.0,1.64105105]
["bitfinex","BTCUSD",1737593199185,0.67368099,103200.0,103190.0,1.73795905]
["bitfinex","BTCUSD",1737593199641,0.67377395,103200.0,103190.0,0.10873105]
["bitfinex","BTCUSD",1737593199794,0.67377395,103200.0,103190.0,0.11805105]
["bitfinex","BTCUSD",1737593200000,0.67368099,103200.0,103190.0,0.10873105]
["bitfinex","BTCUSD",1737593200812,0.67368099,103200.0,103190.0,0.12473105]
["bitfinex","BTCUSD",1737593201044,0.67377395,103200.0,103190.0,0.12473105]
["bitfinex","BTCUSD",1737593201248,0.67368099,103200.0,103190.0,0.12773105]
["bitfinex","BTCUSD",1737593201790,0.67377395,103200.0,103190.0,0.12773105]
["bitfinex","BTCUSD",1737593202149,0.67377395,103200.0,103190.0,0.11303105]
["bitfinex","BTCUSD",1737593202553,0.67368099,103200.0,103190.0,0.31811665]
["bitfinex","BTCUSD",1737593202781,0.67368099,103200.0,103190.0,0.20993905]
["bitfinex","BTCUSD",1737593203141,0.67368099,103200.0,103190.0,1.70993905]
["bitfinex","BTCUSD",1737593204248,0.67368099,103200.0,103190.0,1.61303105]
["bitfinex","BTCUSD",1737593204624,0.67368099,103200.0,103190.0,1.70993905]
["bitfinex","BTCUSD",1737593204830,0.57678199,103200.0,103190.0,1.81811665]
["bitfinex","BTCUSD",1737593205022,0.67368099,103200.0,103190.0,1.81811665]
["bitfinex","BTCUSD",1737593205226,0.57678199,103200.0,103190.0,1.81811665]
["bitfinex","BTCUSD",1737593205637,0.45098199,103200.0,103190.0,1.83802369]
["bitfinex","BTCUSD",1737593206617,0.45098199,103200.0,103190.0,1.98802369]
["bitfinex","BTCUSD",1737593206829,0.45098199,103200.0,103190.0,2.01818976]
["bitfinex","BTCUSD",1737593207031,0.45098199,103200.0,103190.0,2.31518976]
["bitfinex","BTCUSD",1737593207457,0.45198199,103200.0,103190.0,2.32218976]
["bitfinex","BTCUSD",1737593207638,0.45098199,103200.0,103190.0,2.31718976]
["bitfinex","BTCUSD",1737593207842,0.45098199,103200.0,103190.0,2.31518976]
["bitfinex","BTCUSD",1737593208054,0.45198199,103200.0,103190.0,2.32018976]
["bitfinex","BTCUSD",1737593208276,0.45198199,103200.0,103190.0,2.32218976]
["bitfinex","BTCUSD",1737593211691,0.45198199,103200.0,103190.0,2.33106976]
["bitfinex","BTCUSD",1737593212597,0.45198199,103200.0,103190.0,2.3407311]
["bitfinex","BTCUSD",1737593216632,0.45198199,103200.0,103190.0,2.3318511]
["bitfinex","BTCUSD",1737593216846,0.45198199,103200.0,103190.0,2.3407311]
["bitfinex","BTCUSD",1737593217019,0.45198199,103200.0,103190.0,2.3318511]
["bitfinex","BTCUSD",1737593217223,0.45198199,103200.0,103190.0,2.3407311]
["bitfinex","BTCUSD",1737593217580,0.45198199,103200.0,103190.0,2.4900287]
["bitfinex","BTCUSD",1737593217812,0.45198199,103200.0,103190.0,0.9989087]
["bitfinex","BTCUSD",1737593218271,0.45198199,103200.0,103190.0,2.4989087]
["bitfinex","BTCUSD",1737593219602,0.45098199,103200.0,103190.0,2.4919087]
["bitfinex","BTCUSD",1737593219821,0.45198199,103200.0,103190.0,2.4979087]
["bitfinex","BTCUSD",1737593220037,0.45198199,103200.0,103190.0,2.4999087]
["bitfinex","BTCUSD",1737593224107,0.57598199,103200.0,103190.0,0.49834406]
["bitfinex","BTCUSD",1737593224800,0.57598199,103200.0,103190.0,0.57134406]
["bitfinex","BTCUSD",1737593225044,0.57598199,103200.0,103190.0,0.8912511]
["bitfinex","BTCUSD",1737593225495,0.57598199,103200.0,103190.0,0.52134406]
["bitfinex","BTCUSD",1737593225736,0.67288099,103200.0,103190.0,0.33028272]
["bitfinex","BTCUSD",1737593225945,0.67288099,103200.0,103190.0,1.73050512]
["bitfinex","BTCUSD",1737593226153,0.67297395,103200.0,103190.0,1.63359712]
["bitfinex","BTCUSD",1737593226353,0.67297395,103200.0,103190.0,1.60343105]
["bitfinex","BTCUSD",1737593226585,0.67297395,103200.0,103190.0,1.59503105]
["bitfinex","BTCUSD",1737593226731,0.57598199,103200.0,103190.0,1.80851665]
["bitfinex","BTCUSD",1737593226917,0.67288099,103200.0,103190.0,1.82951665]
["bitfinex","BTCUSD",1737593227117,0.67188099,103200.0,103190.0,1.82351665]
["bitfinex","BTCUSD",1737593227527,0.67188099,103200.0,103190.0,1.82851665]
["bitfinex","BTCUSD",1737593228138,0.67188099,103200.0,103190.0,1.82951665]
["bitfinex","BTCUSD",1737593228369,0.67197395,103200.0,103190.0,0.23260865]
["bitfinex","BTCUSD",1737593228691,0.67197395,103200.0,103190.0,0.12443105]
["bitfinex","BTCUSD",1737593229366,0.67197395,103200.0,103190.0,0.12343105]
["bitfinex","BTCUSD",1737593229536,0.67197395,103200.0,103190.0,0.11843105]
["bitfinex","BTCUSD",1737593229950,0.67188099,103200.0,103190.0,0.12043105]
["bitfinex","BTCUSD",1737593231739,0.78005859,103200.0,103190.0,0.00638376]
["bitfinex","BTCUSD",1737593232041,0.67188099,103200.0,103190.0,0.00638376]
["bitfinex","BTCUSD",1737593232253,0.09701096,103180.0,103170.0,1.5154483]
["bitfinex","BTCUSD",1737593232453,0.6725595,103180.0,103170.0,1.61279559]
["bitfinex","BTCUSD",1737593232655,0.67159615,103180.0,103170.0,0.12119559]
["bitfinex","BTCUSD",1737593233069,0.67150319,103180.0,103170.0,0.12119559]
["bitfinex","BTCUSD",1737593233479,0.67150319,103180.0,103170.0,0.0238483]
["bitfinex","BTCUSD",1737593233692,0.67150319,103180.0,103160.0,0.08610846]
["bitfinex","BTCUSD",1737593233693,0.220927,103170.0,103160.0,0.08610846]
["bitfinex","BTCUSD",1737593233903,0.38140219,103170.0,103160.0,0.19185575]
["bitfinex","BTCUSD",1737593234106,0.67151219,103170.0,103160.0,0.19185575]
["bitfinex","BTCUSD",1737593235054,0.67151219,103170.0,103160.0,0.20150567]
["bitfinex","BTCUSD",1737593235259,0.67151219,103170.0,103160.0,0.19310567]
["bitfinex","BTCUSD",1737593235469,0.22103896,103150.0,103140.0,0.0085426]
["bitfinex","BTCUSD",1737593235669,0.22103896,103150.0,103140.0,0.09748989]
["bitfinex","BTCUSD",1737593235670,0.67162415,103150.0,103140.0,0.09748989]
["bitfinex","BTCUSD",1737593235865,0.67162415,103150.0,103140.0,0.10588989]
["bitfinex","BTCUSD",1737593236712,0.67153119,103150.0,103140.0,0.1989484]
["bitfinex","BTCUSD",1737593236943,0.67153119,103150.0,103140.0,0.1103934]
["bitfinex","BTCUSD",1737593237151,0.67162415,103150.0,103140.0,0.1113934]
["bitfinex","BTCUSD",1737593237568,0.67153119,103150.0,103140.0,0.0979934]
["bitfinex","BTCUSD",1737593237784,0.67153119,103150.0,103140.0,0.1073934]
["bitfinex","BTCUSD",1737593237982,0.67153119,103150.0,103140.0,0.0989934]
["bitfinex","BTCUSD",1737593238191,0.67153119,103150.0,103140.0,0.1073934]
["bitfinex","BTCUSD",1737593239679,0.67153119,103150.0,103140.0,0.0989934]
["bitfinex","BTCUSD",1737593239891,0.67153119,103150.0,103140.0,0.1073934]
["bitfinex","BTCUSD",1737593240133,0.67153119,103150.0,103140.0,0.0989934]
["bitfinex","BTCUSD",1737593240344,0.67153119,103150.0,103140.0,0.1073934]
["bitfinex","BTCUSD",1737593240862,0.67162415,103150.0,103140.0,0.0989934]
["bitfinex","BTCUSD",1737593241094,0.67162415,103150.0,103140.0,0.1073934]
["bitfinex","BTCUSD",1737593242636,0.67162415,103150.0,103140.0,0.0989934]
["bitfinex","BTCUSD",1737593242858,0.67162415,103150.0,103140.0,0.1073934]
["bitfinex","BTCUSD",1737593243057,0.67162415,103150.0,103140.0,0.01004611]
["bitfinex","BTCUSD",1737593243058,0.77970879,103150.0,103140.0,0.01004611]
["bitfinex","BTCUSD",1737593243271,0.67153119,103150.0,103140.0,0.01004611]
["bitfinex","BTCUSD",1737593243471,0.77970879,103150.0,103140.0,0.00164611]
["bitfinex","BTCUSD",1737593243911,1.07546262,103150.0,103140.0,0.00164611]
["bitfinex","BTCUSD",1737593244526,1.07546262,103150.0,103140.0,0.00064611]
["bitfinex","BTCUSD",1737593244984,1.07746262,103150.0,103140.0,0.00064611]
["bitfinex","BTCUSD",1737593245668,1.07746262,103150.0,103110.0,0.0001427]
["bitfinex","BTCUSD",1737593245669,0.219674,103120.0,103110.0,0.0001427]
["bitfinex","BTCUSD",1737593245875,0.67025919,103120.0,103110.0,0.0001427]
["bitfinex","BTCUSD",1737593246296,0.67025919,103120.0,103110.0,0.0085427]
["bitfinex","BTCUSD",1737593247117,0.67035215,103120.0,103110.0,0.10688999]
["bitfinex","BTCUSD",1737593247732,0.67035215,103120.0,103110.0,0.20387299]
["bitfinex","BTCUSD",1737593247860,0.67035215,103120.0,103110.0,0.10688999]
["bitfinex","BTCUSD",1737593248278,0.67035215,103120.0,103110.0,1.60688999]
["bitfinex","BTCUSD",1737593248481,0.67025919,103120.0,103110.0,1.60688999]
["bitfinex","BTCUSD",1737593248681,0.59505919,103120.0,103110.0,1.69547299]
["bitfinex","BTCUSD",1737593248952,0.59505919,103120.0,103110.0,1.70387299]
["bitfinex","BTCUSD",1737593249135,0.59515215,103120.0,103110.0,1.70387299]
["bitfinex","BTCUSD",1737593249337,0.59515215,103120.0,103110.0,1.69547299]
["bitfinex","BTCUSD",1737593249540,0.59515215,103120.0,103110.0,0.10688999]
["bitfinex","BTCUSD",1737593249901,0.59515215,103120.0,103110.0,1.60688999]
["bitfinex","BTCUSD",1737593250099,0.59515215,103120.0,103110.0,0.0095427]
["bitfinex","BTCUSD",1737593250311,0.59505919,103120.0,103110.0,0.0095427]
["bitfinex","BTCUSD",1737593251330,0.67025919,103120.0,103110.0,0.0095427]
["bitfinex","BTCUSD",1737593251919,0.67025919,103120.0,103110.0,0.0011427]
["bitfinex","BTCUSD",1737593253020,0.77843679,103120.0,103110.0,0.0011427]
["bitfinex","BTCUSD",1737593253444,0.67025919,103120.0,103110.0,0.0011427]
["bitfinex","BTCUSD",1737593254453,0.77843679,103120.0,103110.0,0.0011427]
["bitfinex","BTCUSD",1737593254652,0.67025919,103120.0,103110.0,0.0011427]
["bitfinex","BTCUSD",1737593254852,1.02578408,103120.0,103110.0,0.0011427]
["bitfinex","BTCUSD",1737593255033,1.07578408,103120.0,103110.0,0.0011427]
["bitfinex","BTCUSD",1737593255468,1.08541911,103120.0,103110.0,0.0011427]
["bitfinex","BTCUSD",1737593255894,1.08541911,103120.0,103110.0,0.0001427]
["bitfinex","BTCUSD",1737593256147,1.09641911,103120.0,103110.0,0.0011427]
["bitfinex","BTCUSD",1737593256796,1.2137664,103120.0,103110.0,0.0011427]
["bitfinex","BTCUSD",1737593257037,1.1637664,103120.0,103110.0,0.0011427]
["bitfinex","BTCUSD",1737593257196,1.2137664,103120.0,103110.0,0.0011427]
["bitfinex","BTCUSD",1737593258020,1.1637664,103120.0,103110.0,0.0011427]
["bitfinex","BTCUSD",1737593258218,1.2137664,103120.0,103110.0,0.0011427]
["bitfinex","BTCUSD",1737593258752,1.23315904,103120.0,103110.0,0.0011427]
["bitfinex","BTCUSD",1737593258961,0.274683,103110.0,103100.0,0.031906]
["bitfinex","BTCUSD",1737593259183,0.146993,103100.0,103090.0,0.0001425]
["bitfinex","BTCUSD",1737593259386,0.5028796,103090.0,103080.0,0.0001425]
["bitfinex","BTCUSD",1737593259589,1.05081208,103090.0,103080.0,0.0001425]
["bitfinex","BTCUSD",1737593260160,1.05131488,103090.0,103080.0,0.0001425]
["bitfinex","BTCUSD",1737593260797,1.05631488,103090.0,103080.0,0.0001425]
["bitfinex","BTCUSD",1737593262138,1.05831488,103090.0,103080.0,0.0001425]
["bitfinex","BTCUSD",1737593262316,0.3328896,103080.0,103070.0,2.0105908]
["bitfinex","BTCUSD",1737593262451,0.78347479,103080.0,103070.0,2.0105908]
["bitfinex","BTCUSD",1737593262654,1.15899968,103080.0,103070.0,2.0105908]
["bitfinex","BTCUSD",1737593263294,1.15899968,103080.0,103070.0,1.7742788]
["bitfinex","BTCUSD",1737593263295,1.13899968,103080.0,103070.0,1.7742788]
["bitfinex","BTCUSD",1737593263527,1.23734697,103080.0,103070.0,1.7742788]
["bitfinex","BTCUSD",1737593263739,1.03082208,103080.0,103070.0,1.7742788]
["bitfinex","BTCUSD",1737593263950,1.05082208,103080.0,103070.0,1.7742788]
["bitfinex","BTCUSD",1737593264153,1.16299968,103080.0,103070.0,1.7742788]
["bitfinex","BTCUSD",1737593264352,1.15899968,103080.0,103070.0,1.7742788]
["bitfinex","BTCUSD",1737593264763,1.15899968,103080.0,103070.0,1.77860059]
["bitfinex","BTCUSD",1737593264764,1.16599968,103080.0,103070.0,1.77860059]
["bitfinex","BTCUSD",1737593265379,1.16999968,103080.0,103070.0,1.77860059]
["bitfinex","BTCUSD",1737593265609,1.08119603,103080.0,103070.0,1.77860059]
["bitfinex","BTCUSD",1737593265785,1.18537363,103080.0,103070.0,1.77860059]
["bitfinex","BTCUSD",1737593266030,1.17837363,103080.0,103070.0,1.77860059]
["bitfinex","BTCUSD",1737593266209,1.07919603,103080.0,103070.0,1.77860059]
["bitfinex","BTCUSD",1737593266410,1.07919603,103080.0,103070.0,1.77874309]
["bitfinex","BTCUSD",1737593266634,1.07019603,103080.0,103070.0,1.77874309]
["bitfinex","BTCUSD",1737593266851,1.08219603,103080.0,103070.0,1.77874309]
["bitfinex","BTCUSD",1737593270673,0.97401843,103080.0,103070.0,1.77874309]
["bitfinex","BTCUSD",1737593270825,0.85667114,103080.0,103070.0,1.77874309]
["bitfinex","BTCUSD",1737593271053,1.04282208,103080.0,103070.0,1.77874309]
["bitfinex","BTCUSD",1737593271299,1.06282208,103080.0,103070.0,1.77874309]
["bitfinex","BTCUSD",1737593271513,1.06282208,103080.0,103070.0,1.7744213]
["bitfinex","BTCUSD",1737593272021,0.95464448,103080.0,103070.0,1.7744213]
["bitfinex","BTCUSD",1737593272242,1.06282208,103080.0,103070.0,1.7744213]
["bitfinex","BTCUSD",1737593274440,0.95464448,103080.0,103070.0,1.7744213]
["bitfinex","BTCUSD",1737593275021,1.06282208,103080.0,103070.0,1.7744213]
["bitfinex","BTCUSD",1737593275464,0.95464448,103080.0,103070.0,1.7744213]
["bitfinex","BTCUSD",1737593276415,0.83729719,103080.0,103070.0,1.7744213]
["bitfinex","BTCUSD",1737593276783,0.46258519,103080.0,103070.0,2.07696719]
["bitfinex","BTCUSD",1737593277002,0.46258519,103080.0,103070.0,2.16800719]
["bitfinex","BTCUSD",1737593277205,0.45358519,103080.0,103070.0,2.34768479]
["bitfinex","BTCUSD",1737593277407,0.45358519,103080.0,103070.0,2.49768479]
["bitfinex","BTCUSD",1737593277611,0.46058519,103080.0,103070.0,2.49768479]
["bitfinex","BTCUSD",1737593277852,0.46058519,103080.0,103070.0,2.56759183]
["bitfinex","BTCUSD",1737593278052,0.45443692,103080.0,103070.0,2.87187644]
["bitfinex","BTCUSD",1737593278259,0.45743692,103080.0,103070.0,2.87187644]
["bitfinex","BTCUSD",1737593278486,0.45743692,103080.0,103070.0,2.89766389]
["bitfinex","BTCUSD",1737593278775,0.45663692,103080.0,103070.0,2.89766389]
["bitfinex","BTCUSD",1737593278985,0.44663692,103080.0,103070.0,2.89766389]
["bitfinex","BTCUSD",1737593279201,0.44663692,103080.0,103070.0,2.89966389]
["bitfinex","BTCUSD",1737593279413,0.44763692,103080.0,103070.0,4.39966389]
["bitfinex","BTCUSD",1737593279555,0.44693638,103080.0,103070.0,4.39766389]
["bitfinex","BTCUSD",1737593279756,0.44793638,103080.0,103070.0,4.39766389]
["bitfinex","BTCUSD",1737593279961,0.44793638,103080.0,103070.0,4.39966389]
["bitfinex","BTCUSD",1737593280933,0.44793638,103080.0,103070.0,4.40955261]
["bitfinex","BTCUSD",1737593281359,0.44793638,103080.0,103070.0,4.88986001]
["bitfinex","BTCUSD",1737593281762,0.11532923,103080.0,103070.0,3.30746001]
["bitfinex","BTCUSD",1737593281977,0.11532923,103080.0,103070.0,2.90750001]
["bitfinex","BTCUSD",1737593282175,0.40637923,103080.0,103070.0,4.40750001]
["bitfinex","BTCUSD",1737593282382,0.40637923,103080.0,103070.0,4.40550001]
["bitfinex","BTCUSD",1737593282530,0.24772879,103080.0,103070.0,4.36000001]
["bitfinex","BTCUSD",1737593282938,0.24872879,103080.0,103070.0,4.36000001]
["bitfinex","BTCUSD",1737593283148,0.15171879,103080.0,103070.0,4.35700001]
["bitfinex","BTCUSD",1737593283365,0.15071879,103080.0,103070.0,4.36000001]
["bitfinex","BTCUSD",1737593283563,0.15071879,103080.0,103070.0,4.37904597]
["bitfinex","BTCUSD",1737593283767,0.15171879,103080.0,103070.0,4.37904597]
["bitfinex","BTCUSD",1737593283961,0.15071879,103080.0,103070.0,4.37904597]
["bitfinex","BTCUSD",1737593284363,0.44176879,103080.0,103070.0,4.37904597]
["bitfinex","BTCUSD",1737593284814,0.44176879,103080.0,103070.0,4.34597391]
["bitfinex","BTCUSD",1737593285215,0.44176879,103080.0,103070.0,4.35397391]
["bitfinex","BTCUSD",1737593285450,0.44276879,103080.0,103070.0,4.35397391]
["bitfinex","BTCUSD",1737593285734,0.44276879,103080.0,103070.0,4.37604292]
["bitfinex","BTCUSD",1737593285735,0.34475879,103080.0,103070.0,4.37604292]
["bitfinex","BTCUSD",1737593285936,0.34575879,103080.0,103070.0,4.38404292]
["bitfinex","BTCUSD",1737593286137,0.26815079,103080.0,103070.0,4.38404292]
["bitfinex","BTCUSD",1737593286295,0.24874879,103080.0,103070.0,4.38404292]
["bitfinex","BTCUSD",1737593286694,0.24774879,103080.0,103070.0,4.37604292]
["bitfinex","BTCUSD",1737593287100,0.20994479,103080.0,103070.0,4.38204292]
["bitfinex","BTCUSD",1737593287297,0.01493093,103080.0,103070.0,4.38204292]
["bitfinex","BTCUSD",1737593287521,0.00029925,103140.0,103130.0,0.269964]
["bitfinex","BTCUSD",1737593287723,0.29117925,103140.0,103130.0,0.59284929]
["bitfinex","BTCUSD",1737593287930,0.58205925,103140.0,103130.0,0.48467169]
["bitfinex","BTCUSD",1737593288248,0.58205925,103140.0,103130.0,1.98467169]
["bitfinex","BTCUSD",1737593288625,0.58305925,103140.0,103130.0,1.98467169]
["bitfinex","BTCUSD",1737593289215,0.58305925,103140.0,103130.0,1.98667169]
["bitfinex","BTCUSD",1737593289424,0.58305925,103140.0,103130.0,2.46475633]
["bitfinex","BTCUSD",1737593289683,0.58305925,103140.0,103130.0,0.96475633]
["bitfinex","BTCUSD",1737593289880,0.58305925,103140.0,103130.0,0.96575633]
["bitfinex","BTCUSD",1737593290054,0.58305925,103140.0,103130.0,2.46575633]
["bitfinex","BTCUSD",1737593290490,0.58305925,103140.0,103130.0,2.45607633]
["bitfinex","BTCUSD",1737593290694,0.58305925,103140.0,103130.0,2.46675633]
["bitfinex","BTCUSD",1737593291495,0.58205925,103140.0,103130.0,2.46475633]
["bitfinex","BTCUSD",1737593291815,0.58205925,103140.0,103130.0,2.46275633]
["bitfinex","BTCUSD",1737593292242,0.58305925,103140.0,103130.0,2.47075633]
["bitfinex","BTCUSD",1737593292444,0.56366825,103140.0,103130.0,2.47075633]
["bitfinex","BTCUSD",1737593292651,0.56266825,103140.0,103130.0,2.46475633]
["bitfinex","BTCUSD",1737593292844,0.48510425,103140.0,103130.0,2.47085633]
["bitfinex","BTCUSD",1737593293052,0.48640371,103140.0,103130.0,2.47085633]
["bitfinex","BTCUSD",1737593293851,0.48640371,103140.0,103130.0,2.15094929]
["bitfinex","BTCUSD",1737593294060,0.48640371,103140.0,103130.0,0.68967873]
["bitfinex","BTCUSD",1737593294270,0.48640371,103140.0,103130.0,0.32064741]
["bitfinex","BTCUSD",1737593294730,0.48640371,103140.0,103130.0,0.47629141]
["bitfinex","BTCUSD",1737593294936,0.48640371,103140.0,103130.0,0.32629141]
["bitfinex","BTCUSD",1737593295135,0.48540371,103140.0,103130.0,0.47029141]
["bitfinex","BTCUSD",1737593295349,0.58245167,103140.0,103130.0,0.09491409]
["bitfinex","BTCUSD",1737593295556,0.58235871,103140.0,103130.0,0.10959409]
["bitfinex","BTCUSD",1737593295762,0.58235871,103140.0,103130.0,0.10559409]
["bitfinex","BTCUSD",1737593296203,0.58235871,103140.0,103130.0,0.10459409]
["bitfinex","BTCUSD",1737593296408,0.58235871,103140.0,103130.0,0.10359409]
["bitfinex","BTCUSD",1737593296613,0.58235871,103140.0,103130.0,0.10459409]
["bitfinex","BTCUSD",1737593296831,0.58435871,103140.0,103130.0,0.10459409]
["bitfinex","BTCUSD",1737593297450,0.48749667,103140.0,103130.0,0.364008]
["bitfinex","BTCUSD",1737593297643,0.58445167,103140.0,103130.0,0.267044]
["bitfinex","BTCUSD",1737593298173,0.68445167,103140.0,103130.0,0.10359409]
["bitfinex","BTCUSD",1737593298381,0.68635871,103140.0,103130.0,0.09491409]
["bitfinex","BTCUSD",1737593298581,0.68435871,103140.0,103130.0,0.10359409]
["bitfinex","BTCUSD",1737593298724,0.68235871,103140.0,103130.0,0.10359409]
["bitfinex","BTCUSD",1737593298928,0.68835871,103140.0,103130.0,0.10359409]
["bitfinex","BTCUSD",1737593299125,0.68335871,103140.0,103130.0,0.10359409]
["bitfinex","BTCUSD",1737593299327,0.81025871,103140.0,103130.0,0.0006028]
["bitfinex","BTCUSD",1737593299545,0.81225871,103140.0,103130.0,0.0006028]
["bitfinex","BTCUSD",1737593300183,0.81235167,103140.0,103130.0,0.09795009]
["bitfinex","BTCUSD",1737593300422,0.81225871,103140.0,103130.0,0.357364]
["bitfinex","BTCUSD",1737593300713,0.71539667,103140.0,103130.0,0.380364]
["bitfinex","BTCUSD",1737593301025,0.71539667,103140.0,103130.0,0.389044]
["bitfinex","BTCUSD",1737593301235,0.71539667,103140.0,103130.0,1.880364]
["bitfinex","BTCUSD",1737593301445,0.71539667,103140.0,103130.0,1.889044]
["bitfinex","BTCUSD",1737593301676,0.71439667,103140.0,103130.0,1.889044]
["bitfinex","BTCUSD",1737593301831,0.71239667,103140.0,103130.0,1.889044]
["bitfinex","BTCUSD",1737593301988,0.71239667,103140.0,103130.0,1.890044]
["bitfinex","BTCUSD",1737593302188,0.81239667,103140.0,103130.0,1.890044]
["bitfinex","BTCUSD",1737593302389,0.81239667,103140.0,103130.0,1.891044]
["bitfinex","BTCUSD",1737593302657,0.81230371,103140.0,103130.0,2.041044]
["bitfinex","BTCUSD",1737593302803,0.68540371,103140.0,103130.0,2.041044]
["bitfinex","BTCUSD",1737593303415,0.68540371,103140.0,103130.0,1.87859409]
["bitfinex","BTCUSD",1737593303615,0.78235871,103140.0,103130.0,1.87859409]
["bitfinex","BTCUSD",1737593303823,0.86335167,103140.0,103130.0,1.71991409]
["bitfinex","BTCUSD",1737593304041,0.76639667,103140.0,103130.0,1.72859409]
["bitfinex","BTCUSD",1737593304252,0.86335167,103140.0,103130.0,1.71991409]
["bitfinex","BTCUSD",1737593304487,0.86335167,103140.0,103130.0,0.22873669]
["bitfinex","BTCUSD",1737593304838,0.90925871,103140.0,103130.0,0.10877269]
["bitfinex","BTCUSD",1737593305046,0.90925871,103140.0,103130.0,0.10009269]
["bitfinex","BTCUSD",1737593305423,0.90925871,103140.0,103130.0,0.09909269]
["bitfinex","BTCUSD",1737593305803,0.91025871,103140.0,103130.0,0.0007454]
["bitfinex","BTCUSD",1737593306189,0.91125871,103140.0,103130.0,0.0007454]
["bitfinex","BTCUSD",1737593306392,0.91125871,103140.0,103130.0,0.09809269]
["bitfinex","BTCUSD",1737593306593,0.91225871,103140.0,103130.0,0.0007454]
["bitfinex","BTCUSD",1737593306803,0.91425871,103140.0,103130.0,0.0007454]
["bitfinex","BTCUSD",1737593307202,0.91583167,103140.0,103130.0,0.19505669]
["bitfinex","BTCUSD",1737593307462,0.91583167,103140.0,103130.0,0.09809269]
["bitfinex","BTCUSD",1737593307841,0.91483167,103140.0,103130.0,0.20373669]
["bitfinex","BTCUSD",1737593308039,0.91083167,103140.0,103130.0,0.22673669]
["bitfinex","BTCUSD",1737593308246,0.91783167,103140.0,103130.0,0.22673669]
["bitfinex","BTCUSD",1737593308670,0.91583167,103140.0,103130.0,1.71805669]
["bitfinex","BTCUSD",1737593308863,0.91583167,103140.0,103130.0,1.72773669]
["bitfinex","BTCUSD",1737593309097,0.91583167,103140.0,103130.0,0.22873669]
["bitfinex","BTCUSD",1737593311471,0.0242496,103120.0,103110.0,0.193961]
["bitfinex","BTCUSD",1737593311679,0.50935385,103120.0,103110.0,0.5592612]
["bitfinex","BTCUSD",1737593312413,0.50935385,103120.0,103110.0,0.5507412]
["bitfinex","BTCUSD",1737593312636,0.50935385,103120.0,103110.0,0.5612612]
["bitfinex","BTCUSD",1737593312922,0.51035385,103120.0,103110.0,0.5672612]
["bitfinex","BTCUSD",1737593313251,0.51035385,103120.0,103110.0,0.5612612]
["bitfinex","BTCUSD",1737593313810,0.51044681,103120.0,103110.0,0.09934729]
["bitfinex","BTCUSD",1737593314019,0.097002,103090.0,103080.0,0.02573544]
["bitfinex","BTCUSD",1737593314226,0.097002,103090.0,103080.0,0.09734729]
["bitfinex","BTCUSD",1737593314227,0.82416756,103090.0,103080.0,0.09734729]
["bitfinex","BTCUSD",1737593314429,0.82320421,103090.0,103080.0,0.09734729]
["bitfinex","BTCUSD",1737593314639,0.097012,103080.0,103070.0,1.3744213]
["bitfinex","BTCUSD",1737593314880,0.7116796,103080.0,103070.0,1.3744213]
["bitfinex","BTCUSD",1737593315096,1.13751345,103080.0,103070.0,1.3744213]
["bitfinex","BTCUSD",1737593315305,1.13801625,103080.0,103070.0,1.3744213]
["bitfinex","BTCUSD",1737593315744,1.08405787,103080.0,103070.0,1.23001906]
["bitfinex","BTCUSD",1737593315978,1.3508065,103080.0,103070.0,0.88279906]
["bitfinex","BTCUSD",1737593316179,0.11703,103060.0,103050.0,0.5243833]
["bitfinex","BTCUSD",1737593316426,0.46747335,103060.0,103050.0,0.5243833]
["bitfinex","BTCUSD",1737593316641,0.70773425,103060.0,103050.0,0.5243833]
["bitfinex","BTCUSD",1737593317386,0.70773425,103060.0,103050.0,0.5245259]
["bitfinex","BTCUSD",1737593318117,0.80773425,103060.0,103050.0,0.5245259]
["bitfinex","BTCUSD",1737593318528,0.80973425,103060.0,103050.0,0.5245259]
["bitfinex","BTCUSD",1737593318929,0.95973425,103060.0,103050.0,0.5255259]
["bitfinex","BTCUSD",1737593319125,0.96473425,103060.0,103050.0,0.5255259]
["bitfinex","BTCUSD",1737593320267,1.24482677,103060.0,103050.0,0.5255259]
["bitfinex","BTCUSD",1737593320411,1.34217406,103060.0,103050.0,0.5255259]
["bitfinex","BTCUSD",1737593320799,1.24482677,103060.0,103050.0,0.5255259]
["bitfinex","BTCUSD",1737593322869,1.22482677,103060.0,103050.0,0.5255259]
["bitfinex","BTCUSD",1737593323071,1.37482677,103060.0,103050.0,0.5255259]
["bitfinex","BTCUSD",1737593323271,1.34482677,103060.0,103050.0,0.5255259]
["bitfinex","BTCUSD",1737593328491,1.34482677,103060.0,103050.0,0.52980277]
["bitfinex","BTCUSD",1737593328695,1.34482677,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593328853,1.33782677,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593329194,1.44017406,103060.0,103050.0,0.52980277]
["bitfinex","BTCUSD",1737593329403,1.44017406,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593329602,1.35082677,103060.0,103050.0,0.52980277]
["bitfinex","BTCUSD",1737593329980,1.36066111,103060.0,103050.0,0.52980277]
["bitfinex","BTCUSD",1737593330185,1.36266111,103060.0,103050.0,0.52980277]
["bitfinex","BTCUSD",1737593330548,1.36066111,103060.0,103050.0,0.52980277]
["bitfinex","BTCUSD",1737593330817,1.4580084,103060.0,103050.0,0.52980277]
["bitfinex","BTCUSD",1737593331154,1.4610084,103060.0,103050.0,0.52980277]
["bitfinex","BTCUSD",1737593331587,1.4580084,103060.0,103050.0,0.52980277]
["bitfinex","BTCUSD",1737593331983,0.94596859,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593332166,0.93613425,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593332371,0.94513425,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593332953,0.93613425,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593333155,0.93213425,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593333517,0.94213425,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593334366,1.22222677,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593334773,1.05948154,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593335215,1.12247873,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593335986,1.22222677,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593336361,1.34812677,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593337772,1.29391286,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593337973,1.27391286,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593338829,1.18538154,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593340242,1.13938154,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593340933,0.84213425,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593341136,0.79213425,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593341541,0.90066557,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593341958,0.79213425,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593345923,0.84213425,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593346142,0.79213425,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593346407,0.84213425,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593347414,0.79213425,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593348510,0.83913425,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593348723,0.83213425,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593348867,0.83313425,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593349067,0.83813425,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593349902,0.83822721,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593350078,0.69119721,103060.0,103050.0,0.74389762]
["bitfinex","BTCUSD",1737593350306,0.78813425,103060.0,103050.0,0.53716277]
["bitfinex","BTCUSD",1737593350894,0.83813425,103060.0,103050.0,0.53716277]
["bitfinex","BTCUSD",1737593351319,0.83313425,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593351515,0.83513425,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593351716,0.83313425,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593352132,0.83713425,103060.0,103050.0,0.52880277]
["bitfinex","BTCUSD",1737593352864,0.83713425,103060.0,103050.0,0.83172138]
["bitfinex","BTCUSD",1737593352865,0.69019721,103060.0,103050.0,0.83172138]
["bitfinex","BTCUSD",1737593353075,0.69019721,103060.0,103050.0,0.93827311]
["bitfinex","BTCUSD",1737593353471,0.83822721,103060.0,103050.0,0.93827311]
["bitfinex","BTCUSD",1737593353828,0.83813425,103060.0,103050.0,0.5590545]
["bitfinex","BTCUSD",1737593354028,0.83713425,103060.0,103050.0,0.5590545]
["bitfinex","BTCUSD",1737593354366,0.83713425,103060.0,103050.0,0.53716277]
["bitfinex","BTCUSD",1737593354551,0.83722721,103060.0,103050.0,0.63733409]
["bitfinex","BTCUSD",1737593354764,0.83213425,103060.0,103050.0,0.74273409]
["bitfinex","BTCUSD",1737593354977,0.83213425,103060.0,103050.0,0.64569409]
["bitfinex","BTCUSD",1737593354978,0.83413425,103060.0,103050.0,0.64569409]
["bitfinex","BTCUSD",1737593355163,0.83413425,103060.0,103050.0,0.74304138]
["bitfinex","BTCUSD",1737593355164,0.78422721,103060.0,103050.0,0.74304138]
["bitfinex","BTCUSD",1737593355366,0.78422721,103060.0,103050.0,0.84008138]
["bitfinex","BTCUSD",1737593356539,0.83422721,103060.0,103050.0,0.74304138]
["bitfinex","BTCUSD",1737593356999,0.83422721,103060.0,103050.0,0.73155006]
["bitfinex","BTCUSD",1737593357658,0.68719721,103060.0,103050.0,0.84008138]
["bitfinex","BTCUSD",1737593357901,0.68710425,103060.0,103050.0,0.99008138]
["bitfinex","BTCUSD",1737593358120,0.68710425,103060.0,103050.0,1.02030973]
["bitfinex","BTCUSD",1737593358358,0.68710425,103060.0,103050.0,1.12884105]
["bitfinex","BTCUSD",1737593358577,0.68710425,103060.0,103050.0,1.25304105]
["bitfinex","BTCUSD",1737593358802,0.68710425,103060.0,103050.0,1.27604105]
["bitfinex","BTCUSD",1737593359497,0.68710425,103060.0,103050.0,2.79594809]
["bitfinex","BTCUSD",1737593359740,0.68710425,103060.0,103050.0,2.78758809]
["bitfinex","BTCUSD",1737593359969,0.68710425,103060.0,103050.0,2.77604105]
["bitfinex","BTCUSD",1737593360170,0.68710425,103060.0,103050.0,2.77863195]
["bitfinex","BTCUSD",1737593360378,0.68710425,103060.0,103050.0,2.78699195]
["bitfinex","BTCUSD",1737593361338,0.68510425,103060.0,103050.0,2.78699195]
["bitfinex","BTCUSD",1737593361656,0.68510425,103060.0,103050.0,2.78799195]
["bitfinex","BTCUSD",1737593361852,0.68510425,103060.0,103050.0,2.78599195]
["bitfinex","BTCUSD",1737593362276,0.68510425,103060.0,103050.0,2.79199195]
["bitfinex","BTCUSD",1737593363336,0.68510425,103060.0,103050.0,2.78771508]
["bitfinex","BTCUSD",1737593363495,0.68510425,103060.0,103050.0,3.09926212]
["bitfinex","BTCUSD",1737593363701,0.68510425,103060.0,103050.0,1.60762212]
["bitfinex","BTCUSD",1737593364143,0.68510425,103060.0,103050.0,3.10762212]
["bitfinex","BTCUSD",1737593366090,0.68510425,103060.0,103050.0,3.12681432]
["bitfinex","BTCUSD",1737593367558,0.50288025,103060.0,103050.0,3.08681432]
["bitfinex","BTCUSD",1737593367741,0.13019594,103060.0,103050.0,3.04989932]
["bitfinex","BTCUSD",1737593368152,0.02,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737593368352,0.02,103110.0,103100.0,0.31138328]
["bitfinex","BTCUSD",1737593368558,0.29097,103110.0,103100.0,0.31138328]
["bitfinex","BTCUSD",1737593368898,0.29097,103110.0,103100.0,1.81591103]
["bitfinex","BTCUSD",1737593369098,0.29097,103110.0,103100.0,1.83891103]
["bitfinex","BTCUSD",1737593369498,0.29297,103110.0,103100.0,1.83891103]
["bitfinex","BTCUSD",1737593370586,0.29297,103110.0,103100.0,1.83991103]
["bitfinex","BTCUSD",1737593370788,0.29097,103110.0,103100.0,1.83991103]
["bitfinex","BTCUSD",1737593371925,0.58194,103110.0,103100.0,1.83991103]
["bitfinex","BTCUSD",1737593372226,0.58194,103110.0,103100.0,0.33991103]
["bitfinex","BTCUSD",1737593372432,0.58194,103110.0,103100.0,0.34950688]
["bitfinex","BTCUSD",1737593372628,0.58194,103110.0,103100.0,1.84950688]
["bitfinex","BTCUSD",1737593373417,0.58194,103110.0,103100.0,0.34950688]
["bitfinex","BTCUSD",1737593374604,0.58194,103110.0,103100.0,0.34114688]
["bitfinex","BTCUSD",1737593374813,0.58194,103110.0,103100.0,0.49934688]
["bitfinex","BTCUSD",1737593377224,0.58223946,103110.0,103100.0,0.35961556]
["bitfinex","BTCUSD",1737593377432,0.69922246,103110.0,103100.0,0.12082256]
["bitfinex","BTCUSD",1737593377630,0.69922246,103110.0,103100.0,0.21781556]
["bitfinex","BTCUSD",1737593377864,0.75972246,103110.0,103100.0,0.10302671]
["bitfinex","BTCUSD",1737593378072,0.80972246,103110.0,103100.0,0.11122671]
["bitfinex","BTCUSD",1737593378571,0.66273946,103110.0,103100.0,0.31772088]
["bitfinex","BTCUSD",1737593378752,0.66273946,103110.0,103100.0,0.33975103]
["bitfinex","BTCUSD",1737593379043,0.66273946,103110.0,103100.0,0.33875103]
["bitfinex","BTCUSD",1737593379264,0.58223946,103110.0,103100.0,0.33875103]
["bitfinex","BTCUSD",1737593381941,0.58223946,103110.0,103100.0,0.49075103]
["bitfinex","BTCUSD",1737593382130,0.58223946,103110.0,103100.0,0.48255103]
["bitfinex","BTCUSD",1737593382321,0.58223946,103110.0,103100.0,0.49075103]
["bitfinex","BTCUSD",1737593382727,0.58223946,103110.0,103100.0,1.99075103]
["bitfinex","BTCUSD",1737593383073,0.58223946,103110.0,103100.0,2.09928235]
["bitfinex","BTCUSD",1737593383671,0.58223946,103110.0,103100.0,2.00050887]
["bitfinex","BTCUSD",1737593383849,0.58223946,103110.0,103100.0,2.10904019]
["bitfinex","BTCUSD",1737593384054,0.58223946,103110.0,103100.0,2.00050887]
["bitfinex","BTCUSD",1737593384266,0.58223946,103110.0,103100.0,2.10904019]
["bitfinex","BTCUSD",1737593384522,0.58223946,103110.0,103100.0,1.38934759]
["bitfinex","BTCUSD",1737593384523,0.56284246,103110.0,103100.0,1.38934759]
["bitfinex","BTCUSD",1737593384718,0.56284246,103110.0,103100.0,1.41938212]
["bitfinex","BTCUSD",1737593384934,0.56284246,103110.0,103100.0,2.91938212]
["bitfinex","BTCUSD",1737593385131,0.56284246,103110.0,103100.0,2.91838212]
["bitfinex","BTCUSD",1737593385301,0.56284246,103110.0,103100.0,2.91738212]
["bitfinex","BTCUSD",1737593385517,0.56384246,103110.0,103100.0,2.92338212]
["bitfinex","BTCUSD",1737593385719,0.56284246,103110.0,103100.0,2.0233434]
["bitfinex","BTCUSD",1737593385947,0.56284246,103110.0,103100.0,0.5375434]
["bitfinex","BTCUSD",1737593386161,0.56384246,103110.0,103100.0,0.5375434]
["bitfinex","BTCUSD",1737593386315,0.56384246,103110.0,103100.0,0.50750887]
["bitfinex","BTCUSD",1737593386512,0.56384246,103110.0,103100.0,0.52661583]
["bitfinex","BTCUSD",1737593386779,0.56384246,103110.0,103100.0,0.63514715]
["bitfinex","BTCUSD",1737593387226,0.56384246,103110.0,103100.0,2.13514715]
["bitfinex","BTCUSD",1737593387452,0.56384246,103110.0,103100.0,0.66519333]
["bitfinex","BTCUSD",1737593387662,0.56384246,103110.0,103100.0,1.44550073]
["bitfinex","BTCUSD",1737593388089,0.56384246,103110.0,103100.0,2.94550073]
["bitfinex","BTCUSD",1737593388315,0.49267546,103110.0,103100.0,2.94550073]
["bitfinex","BTCUSD",1737593388531,0.41508746,103110.0,103100.0,2.94550073]
["bitfinex","BTCUSD",1737593388754,0.39328746,103110.0,103100.0,2.94550073]
["bitfinex","BTCUSD",1737593389162,0.34089046,103110.0,103100.0,2.94550073]
["bitfinex","BTCUSD",1737593389387,0.31261632,103110.0,103100.0,2.94564323]
["bitfinex","BTCUSD",1737593389996,0.28938932,103110.0,103100.0,2.94564323]
["bitfinex","BTCUSD",1737593390199,0.15026675,103110.0,103100.0,2.94564323]
["bitfinex","BTCUSD",1737593390411,0.08720028,103110.0,103100.0,2.94564323]
["bitfinex","BTCUSD",1737593390598,0.37817028,103110.0,103100.0,2.94564323]
["bitfinex","BTCUSD",1737593391225,0.04964627,103110.0,103100.0,2.94564323]
["bitfinex","BTCUSD",1737593391617,0.04300627,103110.0,103100.0,2.94564323]
["bitfinex","BTCUSD",1737593391821,0.03900627,103110.0,103100.0,2.94564323]
["bitfinex","BTCUSD",1737593392176,2.7e-07,103110.0,103100.0,2.94564323]
["bitfinex","BTCUSD",1737593393273,2.7e-07,103110.0,103100.0,2.93744323]
["bitfinex","BTCUSD",1737593393501,2.7e-07,103110.0,103100.0,2.94564323]
["bitfinex","BTCUSD",1737593394054,0.29097027,103110.0,103100.0,2.94564323]
["bitfinex","BTCUSD",1737593394277,0.29097027,103110.0,103100.0,2.64564323]
["bitfinex","BTCUSD",1737593394479,0.29097027,103110.0,103100.0,2.94564323]
["bitfinex","BTCUSD",1737593394683,0.29097027,103110.0,103100.0,2.64564323]
["bitfinex","BTCUSD",1737593394881,0.29097027,103110.0,103100.0,2.94564323]
["bitfinex","BTCUSD",1737593395087,0.40487427,103110.0,103100.0,2.93744323]
["bitfinex","BTCUSD",1737593395316,0.40487427,103110.0,103100.0,2.94564323]
["bitfinex","BTCUSD",1737593395841,0.38227427,103110.0,103100.0,2.94564323]
["bitfinex","BTCUSD",1737593396062,0.34348027,103110.0,103100.0,2.94564323]
["bitfinex","BTCUSD",1737593397418,0.24649527,103110.0,103100.0,2.94564323]
["bitfinex","BTCUSD",1737593397655,0.24611649,103110.0,103100.0,2.94564323]
["bitfinex","BTCUSD",1737593397862,0.53708649,103110.0,103100.0,2.94564323]
["bitfinex","BTCUSD",1737593398038,0.38529054,103110.0,103100.0,2.94564323]
["bitfinex","BTCUSD",1737593398252,0.32709954,103110.0,103100.0,2.94564323]
["bitfinex","BTCUSD",1737593400553,0.32709954,103110.0,103100.0,2.95529599]
["bitfinex","BTCUSD",1737593401431,0.24731854,103110.0,103100.0,2.95529599]
["bitfinex","BTCUSD",1737593401618,0.51889154,103110.0,103100.0,2.95529599]
["bitfinex","BTCUSD",1737593401847,0.51889154,103110.0,103100.0,2.94709599]
["bitfinex","BTCUSD",1737593402050,0.51919079,103110.0,103100.0,2.95529599]
["bitfinex","BTCUSD",1737593402171,0.44160279,103110.0,103100.0,2.95529599]
["bitfinex","BTCUSD",1737593402372,0.42220579,103110.0,103100.0,2.95529599]
["bitfinex","BTCUSD",1737593402585,0.32821579,103110.0,103100.0,2.95529599]
["bitfinex","BTCUSD",1737593403093,0.32821579,103110.0,103100.0,1.89345727]
["bitfinex","BTCUSD",1737593403294,0.32821579,103110.0,103100.0,2.00198859]
["bitfinex","BTCUSD",1737593403521,0.32821579,103110.0,103100.0,1.99378859]
["bitfinex","BTCUSD",1737593403887,0.32821579,103110.0,103100.0,2.00198859]
["bitfinex","BTCUSD",1737593404484,0.32821579,103110.0,103100.0,2.02498859]
["bitfinex","BTCUSD",1737593404635,0.32821579,103110.0,103100.0,2.17498859]
["bitfinex","BTCUSD",1737593404841,0.30697579,103110.0,103100.0,2.47498859]
["bitfinex","BTCUSD",1737593405945,0.26602136,103110.0,103100.0,2.85830299]
["bitfinex","BTCUSD",1737593406148,0.00303906,103120.0,103110.0,0.269983]
["bitfinex","BTCUSD",1737593406525,0.00303906,103120.0,103110.0,0.61443911]
["bitfinex","BTCUSD",1737593406735,0.00303906,103120.0,103110.0,0.61928861]
["bitfinex","BTCUSD",1737593406941,0.29397906,103120.0,103110.0,2.11928861]
["bitfinex","BTCUSD",1737593407161,0.27458406,103120.0,103110.0,2.11928861]
["bitfinex","BTCUSD",1737593407392,0.19700406,103120.0,103110.0,2.12128861]
["bitfinex","BTCUSD",1737593407607,0.15817406,103120.0,103110.0,2.12128861]
["bitfinex","BTCUSD",1737593407784,0.07471014,103120.0,103110.0,2.12628861]
["bitfinex","BTCUSD",1737593408019,0.06381014,103120.0,103110.0,2.12628861]
["bitfinex","BTCUSD",1737593408231,1.7e-07,103120.0,103110.0,2.12628861]
["bitfinex","BTCUSD",1737593408919,0.02525488,103130.0,103120.0,0.569974]
["bitfinex","BTCUSD",1737593409130,8.8e-07,103130.0,103120.0,1.40439027]
["bitfinex","BTCUSD",1737593409340,0.80784006,103140.0,103130.0,0.269964]
["bitfinex","BTCUSD",1737593409341,0.50979515,103140.0,103130.0,0.269964]
["bitfinex","BTCUSD",1737593409551,0.38379515,103140.0,103130.0,2.11442011]
["bitfinex","BTCUSD",1737593409802,0.96555515,103140.0,103130.0,2.41442011]
["bitfinex","BTCUSD",1737593410038,0.96555515,103140.0,103130.0,1.83808017]
["bitfinex","BTCUSD",1737593410039,1.09285515,103140.0,103130.0,1.83808017]
["bitfinex","BTCUSD",1737593410269,1.09285515,103140.0,103130.0,0.34624017]
["bitfinex","BTCUSD",1737593410478,1.09285515,103140.0,103130.0,0.62777149]
["bitfinex","BTCUSD",1737593410692,1.09285515,103140.0,103130.0,2.12777149]
["bitfinex","BTCUSD",1737593411341,1.09285515,103140.0,103130.0,2.13077149]
["bitfinex","BTCUSD",1737593411557,1.09285515,103140.0,103130.0,2.13277149]
["bitfinex","BTCUSD",1737593411985,1.09285515,103140.0,103130.0,2.12461149]
["bitfinex","BTCUSD",1737593412159,1.09285515,103140.0,103130.0,2.13277149]
["bitfinex","BTCUSD",1737593412375,1.09285515,103140.0,103130.0,2.03412621]
["bitfinex","BTCUSD",1737593413281,1.09285515,103140.0,103130.0,2.44265753]
["bitfinex","BTCUSD",1737593413483,0.9278526,103140.0,103130.0,0.94265753]
["bitfinex","BTCUSD",1737593413702,0.80950774,103140.0,103130.0,0.94265753]
["bitfinex","BTCUSD",1737593413918,0.80950774,103140.0,103130.0,2.4624212]
["bitfinex","BTCUSD",1737593414139,0.79579162,103140.0,103130.0,2.4624212]
["bitfinex","BTCUSD",1737593414349,0.79579162,103140.0,103130.0,2.1542612]
["bitfinex","BTCUSD",1737593414561,0.79579162,103140.0,103130.0,2.1624212]
["bitfinex","BTCUSD",1737593414781,0.79579162,103140.0,103130.0,2.1574212]
["bitfinex","BTCUSD",1737593415024,0.79579162,103140.0,103130.0,2.1594212]
["bitfinex","BTCUSD",1737593415252,0.79579162,103140.0,103130.0,2.1634212]
["bitfinex","BTCUSD",1737593415905,0.92309162,103140.0,103130.0,2.1552612]
["bitfinex","BTCUSD",1737593416087,0.92309162,103140.0,103130.0,0.6634212]
["bitfinex","BTCUSD",1737593416562,0.92309162,103140.0,103130.0,2.1614212]
["bitfinex","BTCUSD",1737593416990,0.92309162,103140.0,103130.0,2.1634212]
["bitfinex","BTCUSD",1737593417169,0.92309162,103140.0,103130.0,2.05488988]
["bitfinex","BTCUSD",1737593417626,0.94309162,103140.0,103130.0,1.76516221]
["bitfinex","BTCUSD",1737593417830,0.92309162,103140.0,103130.0,0.32608003]
["bitfinex","BTCUSD",1737593418040,0.92309162,103140.0,103130.0,0.50108003]
["bitfinex","BTCUSD",1737593418248,0.92309162,103140.0,103130.0,2.11361135]
["bitfinex","BTCUSD",1737593418466,0.92309162,103140.0,103130.0,1.95961135]
["bitfinex","BTCUSD",1737593418672,0.92309162,103140.0,103130.0,1.88126869]
["bitfinex","BTCUSD",1737593418873,0.92309162,103140.0,103130.0,2.14180001]
["bitfinex","BTCUSD",1737593419052,0.92309162,103140.0,103130.0,2.03326869]
["bitfinex","BTCUSD",1737593419271,0.92309162,103140.0,103130.0,2.14180001]
["bitfinex","BTCUSD",1737593419698,0.92309162,103140.0,103130.0,2.13780001]
["bitfinex","BTCUSD",1737593419913,0.92309162,103140.0,103130.0,2.03026869]
["bitfinex","BTCUSD",1737593420131,0.94309162,103140.0,103130.0,2.03026869]
["bitfinex","BTCUSD",1737593420369,0.94309162,103140.0,103130.0,2.02926869]
["bitfinex","BTCUSD",1737593420772,0.94309162,103140.0,103130.0,2.02970869]
["bitfinex","BTCUSD",1737593420976,1.02004662,103140.0,103130.0,0.29661337]
["bitfinex","BTCUSD",1737593421180,1.02004662,103140.0,103130.0,0.15121337]
["bitfinex","BTCUSD",1737593421337,1.02004662,103140.0,103130.0,0.26174469]
["bitfinex","BTCUSD",1737593421541,0.92309162,103140.0,103130.0,0.41374469]
["bitfinex","BTCUSD",1737593421746,0.92309162,103140.0,103130.0,0.38355603]
["bitfinex","BTCUSD",1737593422738,0.92309162,103140.0,103130.0,0.38155603]
["bitfinex","BTCUSD",1737593423015,1.02004662,103140.0,103130.0,0.36406999]
["bitfinex","BTCUSD",1737593423235,1.02004662,103140.0,103130.0,0.11413867]
["bitfinex","BTCUSD",1737593423440,1.07004662,103140.0,103130.0,0.00819138]
["bitfinex","BTCUSD",1737593423852,1.07004662,103140.0,103130.0,0.01679138]
["bitfinex","BTCUSD",1737593424266,1.07004662,103140.0,103130.0,0.00719138]
["bitfinex","BTCUSD",1737593424473,1.07004662,103140.0,103130.0,0.01379138]
["bitfinex","BTCUSD",1737593424673,0.146964,103130.0,103120.0,0.00965276]
["bitfinex","BTCUSD",1737593424879,0.43880735,103130.0,103120.0,0.01825276]
["bitfinex","BTCUSD",1737593425094,0.728724,103130.0,103120.0,0.01825276]
["bitfinex","BTCUSD",1737593425301,0.71236,103130.0,103120.0,0.22413137]
["bitfinex","BTCUSD",1737593425683,0.809324,103130.0,103120.0,0.37413137]
["bitfinex","BTCUSD",1737593425888,0.71236,103130.0,103120.0,0.37613137]
["bitfinex","BTCUSD",1737593426697,0.71236,103130.0,103120.0,0.47310537]
["bitfinex","BTCUSD",1737593427076,0.71236,103130.0,103120.0,0.47410537]
["bitfinex","BTCUSD",1737593427329,0.71236,103130.0,103120.0,1.97410537]
["bitfinex","BTCUSD",1737593427699,0.73236,103130.0,103120.0,1.97410537]
["bitfinex","BTCUSD",1737593428067,0.71236,103130.0,103120.0,1.97410537]
["bitfinex","BTCUSD",1737593428262,0.71236,103130.0,103120.0,2.02727959]
["bitfinex","BTCUSD",1737593428472,0.58176,103130.0,103120.0,0.63581091]
["bitfinex","BTCUSD",1737593428893,0.58176,103130.0,103120.0,2.13581091]
["bitfinex","BTCUSD",1737593429096,0.58176,103130.0,103120.0,2.02727959]
["bitfinex","BTCUSD",1737593431395,0.58176,103130.0,103120.0,2.0369452]
["bitfinex","BTCUSD",1737593434812,0.72996,103130.0,103120.0,0.5053452]
["bitfinex","BTCUSD",1737593435020,0.72996,103130.0,103120.0,0.3639452]
["bitfinex","BTCUSD",1737593435247,0.72996,103130.0,103120.0,0.3553452]
["bitfinex","BTCUSD",1737593435446,0.72996,103130.0,103120.0,0.33377098]
["bitfinex","BTCUSD",1737593436037,0.70996,103130.0,103120.0,0.38679698]
["bitfinex","BTCUSD",1737593436237,0.72996,103130.0,103120.0,0.33377098]
["bitfinex","BTCUSD",1737593436462,0.72996,103130.0,103120.0,0.48377098]
["bitfinex","BTCUSD",1737593436832,0.72996,103130.0,103120.0,0.48391338]
["bitfinex","BTCUSD",1737593437035,0.72996,103130.0,103120.0,0.51408543]
["bitfinex","BTCUSD",1737593437216,0.73025904,103130.0,103120.0,0.51408543]
["bitfinex","BTCUSD",1737593439840,0.73025904,103130.0,103120.0,2.01408543]
["bitfinex","BTCUSD",1737593442515,0.71025904,103130.0,103120.0,2.14561675]
["bitfinex","BTCUSD",1737593442719,0.48509404,103130.0,103120.0,1.12592415]
["bitfinex","BTCUSD",1737593442919,0.48509404,103130.0,103120.0,1.50352415]
["bitfinex","BTCUSD",1737593443123,0.38812904,103130.0,103120.0,3.00352415]
["bitfinex","BTCUSD",1737593443690,0.38812904,103130.0,103120.0,3.00152415]
["bitfinex","BTCUSD",1737593444199,0.34934304,103130.0,103120.0,3.00052415]
["bitfinex","BTCUSD",1737593444353,0.32995004,103130.0,103120.0,3.00052415]
["bitfinex","BTCUSD",1737593444558,0.32995004,103130.0,103120.0,3.00452415]
["bitfinex","BTCUSD",1737593444761,0.29116404,103130.0,103120.0,3.00552415]
["bitfinex","BTCUSD",1737593445156,0.23298504,103130.0,103120.0,3.00552415]
["bitfinex","BTCUSD",1737593445626,0.19419904,103130.0,103120.0,3.00552415]
["bitfinex","BTCUSD",1737593445824,0.19419904,103130.0,103120.0,3.02536953]
["bitfinex","BTCUSD",1737593445969,0.46571604,103130.0,103120.0,3.02536953]
["bitfinex","BTCUSD",1737593446729,0.40753704,103130.0,103120.0,3.02536953]
["bitfinex","BTCUSD",1737593447087,0.36875104,103130.0,103120.0,3.02536953]
["bitfinex","BTCUSD",1737593447520,0.29117904,103130.0,103120.0,3.01676953]
["bitfinex","BTCUSD",1737593447725,0.29117904,103130.0,103120.0,3.02436953]
["bitfinex","BTCUSD",1737593447896,0.29117904,103130.0,103120.0,3.02036953]
["bitfinex","BTCUSD",1737593448075,0.25239304,103130.0,103120.0,3.02436953]
["bitfinex","BTCUSD",1737593448277,0.48512404,103130.0,103120.0,3.02436953]
["bitfinex","BTCUSD",1737593449299,0.46573104,103130.0,103120.0,3.02436953]
["bitfinex","BTCUSD",1737593449510,0.42724408,103130.0,103120.0,3.02436953]
["bitfinex","BTCUSD",1737593451741,0.38845808,103130.0,103120.0,3.02436953]
["bitfinex","BTCUSD",1737593452987,0.38845808,103130.0,103120.0,3.10880953]
["bitfinex","BTCUSD",1737593453217,0.38845808,103130.0,103120.0,3.11736953]
["bitfinex","BTCUSD",1737593453621,0.34967208,103130.0,103120.0,3.11736953]
["bitfinex","BTCUSD",1737593454224,0.20852822,103130.0,103120.0,3.11736953]
["bitfinex","BTCUSD",1737593454956,0.20543697,103130.0,103120.0,3.11736953]
["bitfinex","BTCUSD",1737593455293,0.10847197,103130.0,103120.0,3.11736953]
["bitfinex","BTCUSD",1737593455450,0.07036308,103130.0,103120.0,3.11736953]
["bitfinex","BTCUSD",1737593456217,0.03157708,103130.0,103120.0,3.11736953]
["bitfinex","BTCUSD",1737593456414,8e-08,103130.0,103120.0,3.11736953]
["bitfinex","BTCUSD",1737593457111,0.1558187,103140.0,103130.0,0.569964]
["bitfinex","BTCUSD",1737593457250,0.1558187,103140.0,103130.0,0.80601466]
["bitfinex","BTCUSD",1737593457698,0.1558187,103140.0,103130.0,2.30601466]
["bitfinex","BTCUSD",1737593458307,0.1558187,103140.0,103130.0,2.31001466]
["bitfinex","BTCUSD",1737593458849,0.1558187,103140.0,103130.0,2.11854598]
["bitfinex","BTCUSD",1737593459159,0.8127787,103140.0,103130.0,2.11854598]
["bitfinex","BTCUSD",1737593459932,0.7375787,103140.0,103130.0,2.11854598]
["bitfinex","BTCUSD",1737593460492,0.7375787,103140.0,103130.0,2.12710598]
["bitfinex","BTCUSD",1737593461841,0.8780787,103140.0,103130.0,1.83701466]
["bitfinex","BTCUSD",1737593462077,0.8780787,103140.0,103130.0,0.31540261]
["bitfinex","BTCUSD",1737593462375,0.8780787,103140.0,103110.0,0.08596625]
["bitfinex","BTCUSD",1737593462376,0.217474,103120.0,103110.0,0.08596625]
["bitfinex","BTCUSD",1737593462642,0.217474,103120.0,103100.0,0.00029417]
["bitfinex","BTCUSD",1737593462643,0.217483,103110.0,103100.0,0.00029417]
["bitfinex","BTCUSD",1737593462866,0.31483029,103110.0,103100.0,0.00029417]
["bitfinex","BTCUSD",1737593463082,0.819243,103110.0,103100.0,0.00029417]
["bitfinex","BTCUSD",1737593463292,0.799243,103110.0,103100.0,0.00029417]
["bitfinex","BTCUSD",1737593463705,0.799243,103110.0,103100.0,0.00885417]
["bitfinex","BTCUSD",1737593464346,0.801243,103110.0,103100.0,0.00885417]
["bitfinex","BTCUSD",1737593464554,0.851243,103110.0,103100.0,0.00885417]
["bitfinex","BTCUSD",1737593464764,0.801243,103110.0,103100.0,0.00885417]
["bitfinex","BTCUSD",1737593465716,0.146412,103080.0,103070.0,0.0001426]
["bitfinex","BTCUSD",1737593465923,0.14703,103060.0,103050.0,0.4845259]
["bitfinex","BTCUSD",1737593466160,0.72975335,103060.0,103050.0,0.4845259]
["bitfinex","BTCUSD",1737593466391,0.72879,103060.0,103050.0,0.4845259]
["bitfinex","BTCUSD",1737593466612,0.63176,103060.0,103050.0,0.59305722]
["bitfinex","BTCUSD",1737593466845,0.72879,103060.0,103050.0,0.59305722]
["bitfinex","BTCUSD",1737593467067,0.72879,103060.0,103050.0,0.4845259]
["bitfinex","BTCUSD",1737593467407,0.72888744,103060.0,103050.0,0.4845259]
["bitfinex","BTCUSD",1737593467581,0.73088744,103060.0,103050.0,0.4845259]
["bitfinex","BTCUSD",1737593467941,0.73088744,103060.0,103050.0,0.4930859]
["bitfinex","BTCUSD",1737593468148,0.92313473,103060.0,103050.0,0.4345259]
["bitfinex","BTCUSD",1737593469705,0.92113473,103060.0,103050.0,0.4345259]
["bitfinex","BTCUSD",1737593469993,0.92513473,103060.0,103050.0,0.4345259]
["bitfinex","BTCUSD",1737593471341,0.92713473,103060.0,103050.0,0.4345259]
["bitfinex","BTCUSD",1737593473655,0.92313473,103060.0,103050.0,0.4345259]
["bitfinex","BTCUSD",1737593474082,0.92913473,103060.0,103050.0,0.4355259]
["bitfinex","BTCUSD",1737593474321,0.93113473,103060.0,103050.0,0.4355259]
["bitfinex","BTCUSD",1737593475487,0.83378744,103060.0,103050.0,0.4355259]
["bitfinex","BTCUSD",1737593477317,0.93113473,103060.0,103050.0,0.4355259]
["bitfinex","BTCUSD",1737593478960,0.92113473,103060.0,103050.0,0.4345259]
["bitfinex","BTCUSD",1737593479158,0.92513473,103060.0,103050.0,0.4345259]
["bitfinex","BTCUSD",1737593479428,1.24566605,103060.0,103050.0,0.4345259]
["bitfinex","BTCUSD",1737593479781,1.93906605,103060.0,103050.0,0.0688859]
["bitfinex","BTCUSD",1737593479989,1.93906605,103060.0,103050.0,0.01023926]
["bitfinex","BTCUSD",1737593480161,2.06691852,103060.0,103050.0,2.6e-07]
["bitfinex","BTCUSD",1737593480603,2.03241334,103060.0,103050.0,2.6e-07]
["bitfinex","BTCUSD",1737593480806,1.92606605,103060.0,103050.0,2.6e-07]
["bitfinex","BTCUSD",1737593481010,1.98006605,103060.0,103050.0,2.6e-07]
["bitfinex","BTCUSD",1737593481214,1.88053473,103060.0,103050.0,2.6e-07]
["bitfinex","BTCUSD",1737593481425,1.98906605,103060.0,103050.0,2.6e-07]
["bitfinex","BTCUSD",1737593481634,1.87653473,103060.0,103050.0,2.6e-07]
["bitfinex","BTCUSD",1737593482279,1.88553473,103060.0,103050.0,0.00100026]
["bitfinex","BTCUSD",1737593482490,1.87653473,103060.0,103050.0,0.00100026]
["bitfinex","BTCUSD",1737593482674,1.81253473,103060.0,103050.0,0.00100026]
["bitfinex","BTCUSD",1737593482821,1.86253473,103060.0,103050.0,0.00100026]
["bitfinex","BTCUSD",1737593483032,1.9949136,103060.0,103050.0,0.00100026]
["bitfinex","BTCUSD",1737593483276,2.0039136,103060.0,103050.0,0.00100026]
["bitfinex","BTCUSD",1737593483455,2.10126089,103060.0,103050.0,0.00100026]
["bitfinex","BTCUSD",1737593483669,2.09226089,103060.0,103050.0,2.6e-07]
["bitfinex","BTCUSD",1737593484073,2.09626089,103060.0,103050.0,2.6e-07]
["bitfinex","BTCUSD",1737593484515,2.09656014,103060.0,103050.0,2.6e-07]
["bitfinex","BTCUSD",1737593487391,0.05,103030.0,103020.0,0.00557536]
["bitfinex","BTCUSD",1737593487566,0.67978235,103030.0,103020.0,0.00557536]
["bitfinex","BTCUSD",1737593487799,0.097068,103020.0,103010.0,0.31495577]
["bitfinex","BTCUSD",1737593488005,0.678828,103020.0,103010.0,0.32399577]
["bitfinex","BTCUSD",1737593488188,0.678828,103020.0,103010.0,0.31495577]
["bitfinex","BTCUSD",1737593488591,0.678828,103020.0,103010.0,0.32399577]
["bitfinex","BTCUSD",1737593488845,0.678828,103020.0,103010.0,0.31899577]
["bitfinex","BTCUSD",1737593489152,0.678828,103020.0,103010.0,0.31949857]
["bitfinex","BTCUSD",1737593489327,0.678828,103020.0,103010.0,0.31045857]
["bitfinex","BTCUSD",1737593489537,0.678828,103020.0,103010.0,0.31949857]
["bitfinex","BTCUSD",1737593490722,0.678828,103020.0,103010.0,0.31045857]
["bitfinex","BTCUSD",1737593490934,0.678828,103020.0,103010.0,0.31949857]
["bitfinex","BTCUSD",1737593492034,0.678828,103020.0,103010.0,0.49647557]
["bitfinex","BTCUSD",1737593492231,0.678828,103020.0,103010.0,0.60500689]
["bitfinex","BTCUSD",1737593493340,0.58176,103020.0,103010.0,0.70235418]
["bitfinex","BTCUSD",1737593493567,0.60176,103020.0,103010.0,0.74745418]
["bitfinex","BTCUSD",1737593495480,0.58176,103020.0,103010.0,0.73841418]
["bitfinex","BTCUSD",1737593495642,0.58176,103020.0,103010.0,0.74745418]
["bitfinex","BTCUSD",1737593496049,0.58176,103020.0,103010.0,2.24745418]
["bitfinex","BTCUSD",1737593496425,0.58205946,103020.0,103010.0,2.24745418]
["bitfinex","BTCUSD",1737593496805,0.58205946,103020.0,103010.0,2.25727825]
["bitfinex","BTCUSD",1737593497412,0.58205946,103020.0,103010.0,2.28740555]
["bitfinex","BTCUSD",1737593497610,0.58205946,103020.0,103010.0,2.28840555]
["bitfinex","BTCUSD",1737593498780,13.58205946,103020.0,103010.0,2.29140555]
["bitfinex","BTCUSD",1737593499195,13.58205946,103020.0,103010.0,0.79140555]
["bitfinex","BTCUSD",1737593499771,13.58205946,103020.0,103010.0,2.29140555]
["bitfinex","BTCUSD",1737593499976,13.58205946,103020.0,103010.0,2.31096206]
["bitfinex","BTCUSD",1737593500763,13.58205946,103020.0,103010.0,2.33396206]
["bitfinex","BTCUSD",1737593500963,13.58205946,103020.0,103010.0,2.44225338]
["bitfinex","BTCUSD",1737593501165,13.50395946,103020.0,103010.0,2.44225338]
["bitfinex","BTCUSD",1737593501562,13.50395946,103020.0,103010.0,2.43345338]
["bitfinex","BTCUSD",1737593501764,13.50395946,103020.0,103010.0,2.44225338]
["bitfinex","BTCUSD",1737593502107,13.50395946,103020.0,103010.0,0.93925338]
["bitfinex","BTCUSD",1737593502345,13.50495946,103020.0,103010.0,0.94225338]
["bitfinex","BTCUSD",1737593502558,13.50495946,103020.0,103010.0,2.44225338]
["bitfinex","BTCUSD",1737593502714,13.49995946,103020.0,103010.0,2.44425338]
["bitfinex","BTCUSD",1737593503321,13.37185946,103020.0,103010.0,2.44425338]
["bitfinex","BTCUSD",1737593503522,13.17135492,103020.0,103010.0,2.74425338]
["bitfinex","BTCUSD",1737593503721,12.64908205,103020.0,103010.0,1.24425338]
["bitfinex","BTCUSD",1737593503877,12.38137185,103020.0,103010.0,1.19565338]
["bitfinex","BTCUSD",1737593504079,12.25738975,103020.0,103010.0,2.69365338]
["bitfinex","BTCUSD",1737593504292,12.05327975,103020.0,103010.0,2.69365338]
["bitfinex","BTCUSD",1737593504517,12.05227975,103020.0,103010.0,2.68965338]
["bitfinex","BTCUSD",1737593504923,12.05227975,103020.0,103010.0,2.69365338]
["bitfinex","BTCUSD",1737593505134,11.95520975,103020.0,103010.0,2.69365338]
["bitfinex","BTCUSD",1737593506033,11.93579575,103020.0,103010.0,2.69365338]
["bitfinex","BTCUSD",1737593506238,11.66746536,103020.0,103010.0,2.69365338]
["bitfinex","BTCUSD",1737593506441,11.45605791,103020.0,103010.0,2.69365338]
["bitfinex","BTCUSD",1737593506712,11.4415672,103020.0,103010.0,2.69565338]
["bitfinex","BTCUSD",1737593507043,11.3637899,103020.0,103010.0,2.69565338]
["bitfinex","BTCUSD",1737593507285,11.1492659,103020.0,103010.0,2.69565338]
["bitfinex","BTCUSD",1737593507545,10.42634641,103020.0,103010.0,2.96376738]
["bitfinex","BTCUSD",1737593507744,9.86830112,103020.0,103010.0,2.92066738]
["bitfinex","BTCUSD",1737593507983,9.86830112,103020.0,103010.0,2.94276309]
["bitfinex","BTCUSD",1737593508182,9.45306612,103020.0,103010.0,2.93396309]
["bitfinex","BTCUSD",1737593508388,9.16195483,103020.0,103010.0,2.94276309]
["bitfinex","BTCUSD",1737593508750,9.11367483,103020.0,103010.0,2.94276309]
["bitfinex","BTCUSD",1737593508961,9.11367483,103020.0,103010.0,2.92066738]
["bitfinex","BTCUSD",1737593509337,9.01660483,103020.0,103010.0,2.44625338]
["bitfinex","BTCUSD",1737593509758,9.01660483,103020.0,103010.0,2.59625338]
["bitfinex","BTCUSD",1737593509759,8.92718652,103020.0,103010.0,2.59625338]
["bitfinex","BTCUSD",1737593509971,8.87679652,103020.0,103010.0,2.61925338]
["bitfinex","BTCUSD",1737593510175,8.77001884,103020.0,103010.0,2.61925338]
["bitfinex","BTCUSD",1737593510391,8.77001884,103020.0,103010.0,2.61045338]
["bitfinex","BTCUSD",1737593510801,8.74461884,103020.0,103010.0,2.61045338]
["bitfinex","BTCUSD",1737593510997,8.74461884,103020.0,103010.0,2.61925338]
["bitfinex","BTCUSD",1737593511202,8.64754884,103020.0,103010.0,2.61925338]
["bitfinex","BTCUSD",1737593513786,8.52329796,103020.0,103010.0,2.61925338]
["bitfinex","BTCUSD",1737593513974,8.50388396,103020.0,103010.0,2.61925338]
["bitfinex","BTCUSD",1737593514182,8.40681396,103020.0,103010.0,2.61045338]
["bitfinex","BTCUSD",1737593514385,8.40681396,103020.0,103010.0,2.61925338]
["bitfinex","BTCUSD",1737593514771,8.40681396,103020.0,103010.0,2.65804938]
["bitfinex","BTCUSD",1737593515172,8.34857196,103020.0,103010.0,2.65804938]
["bitfinex","BTCUSD",1737593515378,8.25508096,103020.0,103010.0,2.65804938]
["bitfinex","BTCUSD",1737593516118,8.19683896,103020.0,103010.0,2.65804938]
["bitfinex","BTCUSD",1737593516322,8.17742496,103020.0,103010.0,2.65804938]
["bitfinex","BTCUSD",1737593516522,8.15801096,103020.0,103010.0,2.65804938]
["bitfinex","BTCUSD",1737593516749,8.13311235,103020.0,103010.0,2.65804938]
["bitfinex","BTCUSD",1737593517086,8.07487035,103020.0,103010.0,2.65804938]
["bitfinex","BTCUSD",1737593517507,8.01070235,103020.0,103010.0,2.65804938]
["bitfinex","BTCUSD",1737593518084,7.94225835,103020.0,103010.0,2.65804938]
["bitfinex","BTCUSD",1737593518293,7.55501589,103020.0,103010.0,2.98691938]
["bitfinex","BTCUSD",1737593518462,7.54622089,103020.0,103010.0,2.98691938]
["bitfinex","BTCUSD",1737593519076,7.50739289,103020.0,103010.0,2.98691938]
["bitfinex","BTCUSD",1737593519280,7.44915089,103020.0,103010.0,2.98691938]
["bitfinex","BTCUSD",1737593519887,7.44593759,103020.0,103010.0,2.98691938]
["bitfinex","BTCUSD",1737593520087,7.42652359,103020.0,103010.0,2.98691938]
["bitfinex","BTCUSD",1737593520287,7.33334898,103020.0,103010.0,2.98691938]
["bitfinex","BTCUSD",1737593520487,7.29595898,103020.0,103010.0,2.98691938]
["bitfinex","BTCUSD",1737593520826,7.29052666,103020.0,103010.0,2.98691938]
["bitfinex","BTCUSD",1737593521300,7.19345666,103020.0,103010.0,2.98691938]
["bitfinex","BTCUSD",1737593522068,7.17404266,103020.0,103010.0,2.97679438]
["bitfinex","BTCUSD",1737593522221,7.13521466,103020.0,103010.0,2.97679438]
["bitfinex","BTCUSD",1737593522571,7.06638666,103020.0,103010.0,2.97679438]
["bitfinex","BTCUSD",1737593523107,7.06638666,103020.0,103010.0,2.65804938]
["bitfinex","BTCUSD",1737593523108,6.96931666,103020.0,103010.0,2.65804938]
["bitfinex","BTCUSD",1737593523313,6.96931666,103020.0,103010.0,2.62624938]
["bitfinex","BTCUSD",1737593523514,6.96931666,103020.0,103010.0,2.73749238]
["bitfinex","BTCUSD",1737593523746,6.96931666,103020.0,103010.0,2.65760938]
["bitfinex","BTCUSD",1737593523950,6.96931666,103020.0,103010.0,2.63460938]
["bitfinex","BTCUSD",1737593524484,6.96931666,103020.0,103010.0,2.35760938]
["bitfinex","BTCUSD",1737593524691,6.96931666,103020.0,103010.0,2.65760938]
["bitfinex","BTCUSD",1737593524889,6.94990266,103020.0,103010.0,2.65760938]
["bitfinex","BTCUSD",1737593525646,6.94990266,103020.0,103010.0,2.59581338]
["bitfinex","BTCUSD",1737593525859,7.02530266,103020.0,103010.0,2.02892206]
["bitfinex","BTCUSD",1737593526062,7.02530266,103020.0,103010.0,2.28745338]
["bitfinex","BTCUSD",1737593526266,7.02530266,103020.0,103010.0,2.61881338]
["bitfinex","BTCUSD",1737593526469,7.02530266,103020.0,103010.0,2.46881338]
["bitfinex","BTCUSD",1737593526877,7.02530266,103020.0,103010.0,2.61681338]
["bitfinex","BTCUSD",1737593527093,7.02530266,103020.0,103010.0,2.61881338]
["bitfinex","BTCUSD",1737593527296,7.02530266,103020.0,103010.0,2.61045338]
["bitfinex","BTCUSD",1737593527503,6.94990266,103020.0,103010.0,2.61881338]
["bitfinex","BTCUSD",1737593527720,6.82501867,103020.0,103010.0,2.61881338]
["bitfinex","BTCUSD",1737593528151,6.81601867,103020.0,103010.0,2.61481338]
["bitfinex","BTCUSD",1737593528597,6.79660467,103020.0,103010.0,2.61881338]
["bitfinex","BTCUSD",1737593529056,6.75660467,103020.0,103010.0,2.61881338]
["bitfinex","BTCUSD",1737593529330,6.7469069,103020.0,103010.0,2.61881338]
["bitfinex","BTCUSD",1737593529574,6.7469069,103020.0,103010.0,2.61045338]
["bitfinex","BTCUSD",1737593529823,6.7469069,103020.0,103010.0,2.61881338]
["bitfinex","BTCUSD",1737593530559,6.7469069,103020.0,103010.0,2.61045338]
["bitfinex","BTCUSD",1737593530807,6.7469069,103020.0,103010.0,2.61881338]
["bitfinex","BTCUSD",1737593533197,6.7469069,103020.0,103010.0,2.61045338]
["bitfinex","BTCUSD",1737593533413,6.7469069,103020.0,103010.0,2.31881338]
["bitfinex","BTCUSD",1737593533631,6.7469069,103020.0,103010.0,2.61881338]
["bitfinex","BTCUSD",1737593534241,6.7920069,103020.0,103010.0,2.31881338]
["bitfinex","BTCUSD",1737593534438,6.7920069,103020.0,103010.0,2.21028206]
["bitfinex","BTCUSD",1737593534853,6.7920069,103020.0,103010.0,2.31045338]
["bitfinex","BTCUSD",1737593535065,6.7920069,103020.0,103010.0,2.31881338]
["bitfinex","BTCUSD",1737593538423,6.7920069,103020.0,103010.0,2.21028206]
["bitfinex","BTCUSD",1737593538635,7.0832269,103020.0,103010.0,2.31881338]
["bitfinex","BTCUSD",1737593538841,7.0682269,103020.0,103010.0,2.31881338]
["bitfinex","BTCUSD",1737593541676,7.0682269,103020.0,103010.0,2.31045338]
["bitfinex","BTCUSD",1737593541972,7.0682269,103020.0,103010.0,2.31881338]
["bitfinex","BTCUSD",1737593543386,7.0231269,103020.0,103010.0,2.61881338]
["bitfinex","BTCUSD",1737593544437,7.0231269,103020.0,103010.0,2.61045338]
["bitfinex","BTCUSD",1737593544615,7.0231269,103020.0,103010.0,2.61881338]
["bitfinex","BTCUSD",1737593544813,6.9884469,103020.0,103010.0,2.61881338]
["bitfinex","BTCUSD",1737593545221,6.75969868,103020.0,103010.0,2.61881338]
["bitfinex","BTCUSD",1737593545401,6.75969868,103020.0,103010.0,2.61045338]
["bitfinex","BTCUSD",1737593545602,6.75969868,103020.0,103010.0,2.61881338]
["bitfinex","BTCUSD",1737593546565,6.75969868,103020.0,103010.0,2.70466002]
["bitfinex","BTCUSD",1737593546911,6.73062325,103020.0,103010.0,2.70466002]
["bitfinex","BTCUSD",1737593547113,6.66670325,103020.0,103010.0,2.70466002]
["bitfinex","BTCUSD",1737593548725,6.66670325,103020.0,103010.0,2.69630002]
["bitfinex","BTCUSD",1737593549012,6.66670325,103020.0,103010.0,2.70466002]
["bitfinex","BTCUSD",1737593552460,6.66670325,103020.0,103010.0,2.70454002]
["bitfinex","BTCUSD",1737593553381,6.66670325,103020.0,103010.0,2.61869338]
["bitfinex","BTCUSD",1737593554220,6.66670325,103020.0,103010.0,2.31869338]
["bitfinex","BTCUSD",1737593554441,6.66670325,103020.0,103010.0,2.61869338]
["bitfinex","BTCUSD",1737593554855,0.58273946,103020.0,103010.0,2.61869338]
["bitfinex","BTCUSD",1737593556083,0.3662255,103020.0,103010.0,2.61869338]
["bitfinex","BTCUSD",1737593556292,0.08329641,103020.0,103010.0,3.27336038]
["bitfinex","BTCUSD",1737593556503,0.0818,103050.0,103030.0,0.547059]
["bitfinex","BTCUSD",1737593556710,0.00029925,103060.0,103050.0,0.27004]
["bitfinex","BTCUSD",1737593556711,0.04709925,103060.0,103050.0,0.27004]
["bitfinex","BTCUSD",1737593556919,0.04709925,103060.0,103050.0,1.10312463]
["bitfinex","BTCUSD",1737593557134,0.33820925,103060.0,103050.0,2.60312463]
["bitfinex","BTCUSD",1737593557558,0.271704,103060.0,103050.0,2.90312463]
["bitfinex","BTCUSD",1737593557763,0.02,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737593557973,0.02,103100.0,103090.0,0.31112061]
["bitfinex","BTCUSD",1737593558189,0.02,103100.0,103090.0,0.34135173]
["bitfinex","BTCUSD",1737593559020,0.31199,103100.0,103090.0,0.34150254]
["bitfinex","BTCUSD",1737593559266,0.31199,103100.0,103090.0,1.84150254]
["bitfinex","BTCUSD",1737593559448,0.31199,103100.0,103090.0,1.81127142]
["bitfinex","BTCUSD",1737593559605,0.39379,103100.0,103090.0,1.81127142]
["bitfinex","BTCUSD",1737593560729,0.73158,103100.0,103090.0,1.81127142]
["bitfinex","BTCUSD",1737593561829,0.73058,103100.0,103090.0,1.81127142]
["bitfinex","BTCUSD",1737593561975,0.73058,103100.0,103090.0,1.81227142]
["bitfinex","BTCUSD",1737593562180,0.73058,103100.0,103090.0,0.31427142]
["bitfinex","BTCUSD",1737593562638,0.73058,103100.0,103090.0,0.32406364]
["bitfinex","BTCUSD",1737593563058,0.73058,103100.0,103090.0,0.31582364]
["bitfinex","BTCUSD",1737593563277,0.73058,103100.0,103090.0,0.32402364]
["bitfinex","BTCUSD",1737593563635,0.71058,103100.0,103090.0,0.47402364]
["bitfinex","BTCUSD",1737593564622,0.7107225,103100.0,103090.0,0.47402364]
["bitfinex","BTCUSD",1737593566992,0.7107225,103100.0,103090.0,0.49702364]
["bitfinex","BTCUSD",1737593567378,0.7107225,103100.0,103090.0,1.99702364]
["bitfinex","BTCUSD",1737593567893,0.7107225,103100.0,103090.0,2.02708381]
["bitfinex","BTCUSD",1737593568697,0.7107225,103100.0,103090.0,2.60772253]
["bitfinex","BTCUSD",1737593568902,0.5821225,103100.0,103090.0,2.61592253]
["bitfinex","BTCUSD",1737593569103,0.5821225,103100.0,103090.0,2.61492253]
["bitfinex","BTCUSD",1737593569378,0.5821225,103100.0,103090.0,2.50639121]
["bitfinex","BTCUSD",1737593569549,0.5821225,103100.0,103090.0,2.50839121]
["bitfinex","BTCUSD",1737593569912,0.5821225,103100.0,103090.0,1.11692253]
["bitfinex","BTCUSD",1737593570124,0.5821225,103100.0,103090.0,1.00839121]
["bitfinex","BTCUSD",1737593570321,0.5821225,103100.0,103090.0,2.61692253]
["bitfinex","BTCUSD",1737593570500,0.5821225,103100.0,103090.0,2.91492253]
["bitfinex","BTCUSD",1737593571121,0.5821225,103100.0,103090.0,2.91892253]
["bitfinex","BTCUSD",1737593572117,0.5239255,103100.0,103090.0,2.91892253]
["bitfinex","BTCUSD",1737593572295,0.10515503,103100.0,103090.0,2.91292253]
["bitfinex","BTCUSD",1737593572530,0.09615503,103100.0,103090.0,2.91292253]
["bitfinex","BTCUSD",1737593572733,0.06162503,103100.0,103090.0,3.29422753]
["bitfinex","BTCUSD",1737593572949,0.08049946,103130.0,103120.0,0.546974]
["bitfinex","BTCUSD",1737593573130,0.08049946,103130.0,103120.0,1.25616001]
["bitfinex","BTCUSD",1737593573360,0.00029946,103130.0,103120.0,1.25616001]
["bitfinex","BTCUSD",1737593573581,0.29120946,103130.0,103120.0,2.86469133]
["bitfinex","BTCUSD",1737593574206,0.29120946,103130.0,103120.0,2.75616001]
["bitfinex","BTCUSD",1737593574969,0.29120946,103130.0,103120.0,2.75816001]
["bitfinex","BTCUSD",1737593575315,0.29120946,103130.0,103120.0,2.75916001]
["bitfinex","BTCUSD",1737593575511,0.29120946,103130.0,103120.0,2.25585261]
["bitfinex","BTCUSD",1737593575720,0.29120946,103130.0,103120.0,0.45585261]
["bitfinex","BTCUSD",1737593576073,0.37140946,103130.0,103120.0,0.45585261]
["bitfinex","BTCUSD",1737593576616,0.37140946,103130.0,103120.0,0.48315866]
["bitfinex","BTCUSD",1737593577482,0.37140946,103130.0,103120.0,0.48015866]
["bitfinex","BTCUSD",1737593577684,0.37140946,103130.0,103120.0,0.48315866]
["bitfinex","BTCUSD",1737593577928,0.37140946,103130.0,103120.0,0.48115866]
["bitfinex","BTCUSD",1737593578342,0.37140946,103130.0,103120.0,0.48215866]
["bitfinex","BTCUSD",1737593578782,0.37140946,103130.0,103120.0,0.48315866]
["bitfinex","BTCUSD",1737593579437,0.37140946,103130.0,103120.0,0.49277645]
["bitfinex","BTCUSD",1737593579862,0.37140946,103130.0,103120.0,1.99277645]
["bitfinex","BTCUSD",1737593580204,0.37140946,103130.0,103120.0,0.51577645]
["bitfinex","BTCUSD",1737593580405,0.29120946,103130.0,103120.0,0.81577645]
["bitfinex","BTCUSD",1737593580632,0.29120946,103130.0,103120.0,2.31577645]
["bitfinex","BTCUSD",1737593583383,0.29120946,103130.0,103120.0,2.345741]
["bitfinex","BTCUSD",1737593583787,0.29120946,103130.0,103120.0,2.31577645]
["bitfinex","BTCUSD",1737593583990,0.29120946,103130.0,103120.0,2.35453545]
["bitfinex","BTCUSD",1737593584149,0.29120946,103130.0,103120.0,2.38449743]
["bitfinex","BTCUSD",1737593586861,0.29120946,103130.0,103120.0,2.49302875]
["bitfinex","BTCUSD",1737593587066,0.21363746,103130.0,103120.0,2.49302875]
["bitfinex","BTCUSD",1737593587270,0.13165825,103130.0,103120.0,2.49302875]
["bitfinex","BTCUSD",1737593587729,0.09045825,103130.0,103120.0,2.49302875]
["bitfinex","BTCUSD",1737593587911,0.09045825,103130.0,103120.0,2.57482875]
["bitfinex","BTCUSD",1737593588127,0.03242165,103130.0,103120.0,2.57182875]
["bitfinex","BTCUSD",1737593588333,6.5e-07,103130.0,103120.0,2.57482875]
["bitfinex","BTCUSD",1737593588531,6.5e-07,103130.0,103120.0,2.57582875]
["bitfinex","BTCUSD",1737593588733,0.29091065,103130.0,103120.0,2.57282875]
["bitfinex","BTCUSD",1737593589089,0.27151765,103130.0,103120.0,2.57482875]
["bitfinex","BTCUSD",1737593589270,0.19394565,103130.0,103120.0,2.57182875]
["bitfinex","BTCUSD",1737593589470,0.16031965,103130.0,103120.0,2.57182875]
["bitfinex","BTCUSD",1737593589698,0.0041957,103130.0,103120.0,2.69579975]
["bitfinex","BTCUSD",1737593589898,0.0041957,103130.0,103120.0,2.79579975]
["bitfinex","BTCUSD",1737593590104,9.5e-07,103140.0,103130.0,0.173]
["bitfinex","BTCUSD",1737593590281,9.5e-07,103140.0,103130.0,1.09513319]
["bitfinex","BTCUSD",1737593590489,9.5e-07,103140.0,103130.0,1.09464331]
["bitfinex","BTCUSD",1737593590668,9.5e-07,103140.0,103130.0,2.59464331]
["bitfinex","BTCUSD",1737593591190,9.5e-07,103140.0,103130.0,2.60584331]
["bitfinex","BTCUSD",1737593591386,5.125e-05,103140.0,103130.0,2.60584331]
["bitfinex","BTCUSD",1737593591591,2.5e-07,103140.0,103130.0,2.60584331]
["bitfinex","BTCUSD",1737593591969,0.29088025,103140.0,103130.0,2.60584331]
["bitfinex","BTCUSD",1737593592195,0.27148925,103140.0,103130.0,2.60584331]
["bitfinex","BTCUSD",1737593592574,0.19392525,103140.0,103130.0,2.60584331]
["bitfinex","BTCUSD",1737593593512,0.17453425,103140.0,103130.0,2.60584331]
["bitfinex","BTCUSD",1737593593718,0.13575225,103140.0,103130.0,2.60584331]
["bitfinex","BTCUSD",1737593593944,0.09697025,103140.0,103130.0,2.60584331]
["bitfinex","BTCUSD",1737593594429,0.03879725,103140.0,103130.0,2.60584331]
["bitfinex","BTCUSD",1737593594719,1.525e-05,103140.0,103130.0,2.60584331]
["bitfinex","BTCUSD",1737593596041,0.07415382,103160.0,103150.0,0.473]
["bitfinex","BTCUSD",1737593596256,0.07415382,103160.0,103150.0,1.28609399]
["bitfinex","BTCUSD",1737593596257,0.36069759,103160.0,103150.0,1.28609399]
["bitfinex","BTCUSD",1737593596586,0.36069759,103160.0,103150.0,2.78609399]
["bitfinex","BTCUSD",1737593597235,0.36069759,103160.0,103150.0,2.78709399]
["bitfinex","BTCUSD",1737593597449,0.29087052,103160.0,103150.0,2.89562531]
["bitfinex","BTCUSD",1737593597673,0.29087052,103160.0,103150.0,2.89762531]
["bitfinex","BTCUSD",1737593598315,0.29087052,103160.0,103150.0,2.78909399]
["bitfinex","BTCUSD",1737593598517,0.19393552,103160.0,103150.0,2.89762531]
["bitfinex","BTCUSD",1737593598931,0.19393552,103160.0,103150.0,2.79729399]
["bitfinex","BTCUSD",1737593599138,0.19393552,103160.0,103150.0,2.78909399]
["bitfinex","BTCUSD",1737593599343,0.19393552,103160.0,103150.0,2.79729399]
["bitfinex","BTCUSD",1737593599957,0.19393552,103160.0,103150.0,2.79659282]
["bitfinex","BTCUSD",1737593600180,0.19393552,103160.0,103150.0,2.79759282]
["bitfinex","BTCUSD",1737593600382,0.19407782,103160.0,103150.0,2.79559282]
["bitfinex","BTCUSD",1737593600657,0.19407782,103160.0,103150.0,2.79659282]
["bitfinex","BTCUSD",1737593601061,0.19407782,103160.0,103150.0,2.79559282]
["bitfinex","BTCUSD",1737593601476,0.19407782,103160.0,103150.0,2.90312414]
["bitfinex","BTCUSD",1737593601928,0.19407782,103160.0,103150.0,2.90612414]
["bitfinex","BTCUSD",1737593602172,0.19407782,103160.0,103150.0,2.92390011]
["bitfinex","BTCUSD",1737593602699,0.19407782,103160.0,103150.0,2.81536879]
["bitfinex","BTCUSD",1737593602911,0.19407782,103160.0,103150.0,2.82500865]
["bitfinex","BTCUSD",1737593603112,0.19407782,103160.0,103150.0,2.93353997]
["bitfinex","BTCUSD",1737593603513,0.19407782,103160.0,103150.0,2.82700865]
["bitfinex","BTCUSD",1737593603769,0.19407782,103160.0,103150.0,2.93553997]
["bitfinex","BTCUSD",1737593606534,0.1555863,103160.0,103150.0,2.93553997]
["bitfinex","BTCUSD",1737593609325,0.1555863,103160.0,103150.0,2.95780289]
["bitfinex","BTCUSD",1737593610492,0.0586513,103160.0,103150.0,2.95780289]
["bitfinex","BTCUSD",1737593611654,0.0392643,103160.0,103150.0,2.95780289]
["bitfinex","BTCUSD",1737593611784,0.0392643,103160.0,103150.0,2.93553997]
["bitfinex","BTCUSD",1737593612578,0.00167143,103160.0,103150.0,2.93553997]
["bitfinex","BTCUSD",1737593613421,4.3e-07,103160.0,103150.0,2.93553997]
["bitfinex","BTCUSD",1737593613560,0.29082043,103160.0,103150.0,2.93553997]
["bitfinex","BTCUSD",1737593616120,0.29082043,103160.0,103150.0,2.95806983]
["bitfinex","BTCUSD",1737593616356,0.26434043,103160.0,103150.0,2.95806983]
["bitfinex","BTCUSD",1737593617162,0.20424189,103160.0,103150.0,2.95806983]
["bitfinex","BTCUSD",1737593617708,0.20424189,103160.0,103150.0,2.93553997]
["bitfinex","BTCUSD",1737593617967,0.20424189,103160.0,103150.0,3.02849997]
["bitfinex","BTCUSD",1737593618382,0.1666601,103160.0,103150.0,3.02849997]
["bitfinex","BTCUSD",1737593618617,0.2931601,103160.0,103150.0,2.25846125]
["bitfinex","BTCUSD",1737593618831,0.3131601,103160.0,103150.0,1.83835396]
["bitfinex","BTCUSD",1737593619037,0.3131601,103160.0,103150.0,1.94688528]
["bitfinex","BTCUSD",1737593619220,0.3131601,103160.0,103150.0,2.09688528]
["bitfinex","BTCUSD",1737593619362,0.3131601,103160.0,103150.0,2.39688528]
["bitfinex","BTCUSD",1737593619822,0.3131601,103160.0,103150.0,2.38768528]
["bitfinex","BTCUSD",1737593620044,0.3131601,103160.0,103150.0,2.39588528]
["bitfinex","BTCUSD",1737593620250,0.3131601,103160.0,103150.0,2.24688528]
["bitfinex","BTCUSD",1737593620445,0.3431601,103160.0,103150.0,1.83015396]
["bitfinex","BTCUSD",1737593620660,0.3431601,103160.0,103150.0,1.71144598]
["bitfinex","BTCUSD",1737593620868,0.4400961,103160.0,103150.0,1.86144598]
["bitfinex","BTCUSD",1737593621111,0.4400961,103160.0,103150.0,1.85944598]
["bitfinex","BTCUSD",1737593621287,0.3431601,103160.0,103150.0,1.80639198]
["bitfinex","BTCUSD",1737593621496,0.3431601,103160.0,103150.0,1.80839198]
["bitfinex","BTCUSD",1737593621686,0.3431601,103160.0,103150.0,0.45839198]
["bitfinex","BTCUSD",1737593622097,0.2931601,103160.0,103150.0,1.95739198]
["bitfinex","BTCUSD",1737593622326,0.3431601,103160.0,103150.0,1.95639198]
["bitfinex","BTCUSD",1737593622551,0.3431601,103160.0,103150.0,1.95839198]
["bitfinex","BTCUSD",1737593622868,0.4400961,103160.0,103150.0,1.95839198]
["bitfinex","BTCUSD",1737593623130,0.4400961,103160.0,103150.0,1.86144598]
["bitfinex","BTCUSD",1737593623417,0.4400961,103160.0,103150.0,1.70324598]
["bitfinex","BTCUSD",1737593623622,0.1465,103120.0,103110.0,0.37679664]
["bitfinex","BTCUSD",1737593623822,0.2931601,103120.0,103110.0,1.14940657]
["bitfinex","BTCUSD",1737593624030,0.0776,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737593624199,0.1265,103160.0,103150.0,0.546946]
["bitfinex","BTCUSD",1737593624374,0.4174623,103160.0,103150.0,2.14429329]
["bitfinex","BTCUSD",1737593624675,0.4384623,103160.0,103150.0,0.34429329]
["bitfinex","BTCUSD",1737593624877,0.4384623,103160.0,103150.0,0.35249329]
["bitfinex","BTCUSD",1737593625077,0.4384623,103160.0,103150.0,1.85249329]
["bitfinex","BTCUSD",1737593625078,0.4374623,103160.0,103150.0,1.85249329]
["bitfinex","BTCUSD",1737593625890,0.4394623,103160.0,103150.0,1.85449329]
["bitfinex","BTCUSD",1737593626305,0.4394623,103160.0,103150.0,1.95482461]
["bitfinex","BTCUSD",1737593626509,0.4374623,103160.0,103150.0,1.96302461]
["bitfinex","BTCUSD",1737593626685,0.4374623,103160.0,103150.0,1.85549329]
["bitfinex","BTCUSD",1737593627633,0.4374623,103160.0,103150.0,1.85349329]
["bitfinex","BTCUSD",1737593628056,0.4374623,103160.0,103150.0,1.95382461]
["bitfinex","BTCUSD",1737593628265,0.4374623,103160.0,103150.0,0.46202461]
["bitfinex","BTCUSD",1737593628266,0.4174623,103160.0,103150.0,0.46202461]
["bitfinex","BTCUSD",1737593628653,0.4174623,103160.0,103150.0,1.96102461]
["bitfinex","BTCUSD",1737593628836,0.4374623,103160.0,103150.0,1.98296234]
["bitfinex","BTCUSD",1737593629038,0.4674623,103160.0,103150.0,0.34429329]
["bitfinex","BTCUSD",1737593629248,0.4874623,103160.0,103150.0,0.35249329]
["bitfinex","BTCUSD",1737593629476,0.4374623,103160.0,103150.0,1.96302461]
["bitfinex","BTCUSD",1737593629636,0.4174623,103160.0,103150.0,1.95482461]
["bitfinex","BTCUSD",1737593630026,0.2909623,103160.0,103150.0,0.80398395]
["bitfinex","BTCUSD",1737593630231,0.2909623,103160.0,103150.0,0.80298395]
["bitfinex","BTCUSD",1737593630447,0.03633091,103160.0,103150.0,2.32824633]
["bitfinex","BTCUSD",1737593630654,0.03633091,103160.0,103150.0,2.29478395]
["bitfinex","BTCUSD",1737593630854,0.05633091,103160.0,103150.0,2.30098395]
["bitfinex","BTCUSD",1737593631058,0.16743091,103160.0,103150.0,2.30098395]
["bitfinex","BTCUSD",1737593631236,0.16743091,103160.0,103150.0,2.30298395]
["bitfinex","BTCUSD",1737593631414,0.16743091,103160.0,103150.0,2.30098395]
["bitfinex","BTCUSD",1737593631626,0.16743091,103160.0,103150.0,2.29278395]
["bitfinex","BTCUSD",1737593631829,0.16743091,103160.0,103150.0,2.30298395]
["bitfinex","BTCUSD",1737593632251,0.16743091,103160.0,103150.0,2.30398395]
["bitfinex","BTCUSD",1737593632699,0.03633091,103160.0,103150.0,2.41251527]
["bitfinex","BTCUSD",1737593632902,0.03633091,103160.0,103150.0,2.32305177]
["bitfinex","BTCUSD",1737593633106,0.13843091,103160.0,103150.0,2.02305177]
["bitfinex","BTCUSD",1737593633512,0.13843091,103160.0,103150.0,2.01485177]
["bitfinex","BTCUSD",1737593633866,0.13843091,103160.0,103150.0,2.02305177]
["bitfinex","BTCUSD",1737593634590,0.13843091,103160.0,103150.0,2.32305177]
["bitfinex","BTCUSD",1737593635143,0.13843091,103160.0,103150.0,2.80335917]
["bitfinex","BTCUSD",1737593636186,0.13857321,103160.0,103150.0,2.80335917]
["bitfinex","BTCUSD",1737593636794,0.13857321,103160.0,103150.0,1.30335917]
["bitfinex","BTCUSD",1737593637426,0.13857321,103160.0,103150.0,2.80335917]
["bitfinex","BTCUSD",1737593639784,0.03647321,103160.0,103150.0,2.80335917]
["bitfinex","BTCUSD",1737593640611,0.03647321,103160.0,103150.0,2.91189049]
["bitfinex","BTCUSD",1737593640998,0.03647321,103160.0,103150.0,2.80335917]
["bitfinex","BTCUSD",1737593642927,0.03647321,103160.0,103150.0,2.91189049]
["bitfinex","BTCUSD",1737593643327,0.03647321,103160.0,103150.0,1.41189049]
["bitfinex","BTCUSD",1737593643576,0.03647321,103160.0,103150.0,1.51047972]
["bitfinex","BTCUSD",1737593643813,0.03647321,103160.0,103150.0,3.01047972]
["bitfinex","BTCUSD",1737593643962,0.03647321,103160.0,103150.0,2.8261484]
["bitfinex","BTCUSD",1737593644368,0.03647321,103160.0,103150.0,2.91189049]
["bitfinex","BTCUSD",1737593644756,5.9e-07,103160.0,103150.0,2.92669049]
["bitfinex","BTCUSD",1737593644961,0.13139925,103180.0,103170.0,0.546927]
["bitfinex","BTCUSD",1737593645166,0.00029925,103180.0,103170.0,1.37177487]
["bitfinex","BTCUSD",1737593645395,0.29106925,103180.0,103170.0,1.37177487]
["bitfinex","BTCUSD",1737593645897,0.29106925,103180.0,103170.0,2.87177487]
["bitfinex","BTCUSD",1737593647442,0.29106925,103180.0,103170.0,1.37277487]
["bitfinex","BTCUSD",1737593647641,0.29106925,103180.0,103170.0,1.37477487]
["bitfinex","BTCUSD",1737593647840,0.29106925,103180.0,103170.0,2.87477487]
["bitfinex","BTCUSD",1737593649860,0.29106925,103180.0,103170.0,2.87377487]
["bitfinex","BTCUSD",1737593650066,0.23291725,103180.0,103170.0,2.87377487]
["bitfinex","BTCUSD",1737593650268,0.19414925,103180.0,103170.0,2.87377487]
["bitfinex","BTCUSD",1737593650474,0.19414925,103180.0,103170.0,2.87177487]
["bitfinex","BTCUSD",1737593650727,0.19414925,103180.0,103170.0,2.87377487]
["bitfinex","BTCUSD",1737593651087,0.19414925,103180.0,103170.0,2.57377487]
["bitfinex","BTCUSD",1737593651293,0.19414925,103180.0,103170.0,2.87377487]
["bitfinex","BTCUSD",1737593651493,0.19414925,103180.0,103170.0,2.57377487]
["bitfinex","BTCUSD",1737593651755,0.19414925,103180.0,103170.0,2.87377487]
["bitfinex","BTCUSD",1737593652113,0.19414925,103180.0,103170.0,2.88344411]
["bitfinex","BTCUSD",1737593653627,0.19414925,103180.0,103170.0,2.9024398]
["bitfinex","BTCUSD",1737593654840,0.09722925,103180.0,103170.0,3.4363398]
["bitfinex","BTCUSD",1737593655109,0.07784525,103180.0,103170.0,3.4363398]
["bitfinex","BTCUSD",1737593655301,0.03907725,103180.0,103170.0,3.4363398]
["bitfinex","BTCUSD",1737593655742,0.04819925,103200.0,103190.0,0.76397064]
["bitfinex","BTCUSD",1737593655948,0.00080457,103200.0,103190.0,1.37175587]
["bitfinex","BTCUSD",1737593656176,0.29151457,103200.0,103190.0,1.37175587]
["bitfinex","BTCUSD",1737593656583,0.29151457,103200.0,103190.0,2.87175587]
["bitfinex","BTCUSD",1737593657168,0.29151457,103200.0,103190.0,2.76322455]
["bitfinex","BTCUSD",1737593658158,0.29151457,103200.0,103190.0,2.87375587]
["bitfinex","BTCUSD",1737593660714,0.29151457,103200.0,103190.0,2.89337197]
["bitfinex","BTCUSD",1737593660929,0.29151457,103200.0,103190.0,2.90131415]
["bitfinex","BTCUSD",1737593663771,0.29151457,103200.0,103190.0,2.91055415]
["bitfinex","BTCUSD",1737593669275,0.29151457,103200.0,103190.0,2.93334223]
["bitfinex","BTCUSD",1737593669688,0.23337457,103200.0,103190.0,3.54314223]
["bitfinex","BTCUSD",1737593669873,0.19461457,103200.0,103190.0,3.54314223]
["bitfinex","BTCUSD",1737593670250,0.19461457,103200.0,103190.0,3.54114223]
["bitfinex","BTCUSD",1737593670503,0.13526614,103200.0,103190.0,3.54314223]
["bitfinex","BTCUSD",1737593671378,0.13540834,103200.0,103190.0,3.54314223]
["bitfinex","BTCUSD",1737593671594,0.13540834,103200.0,103190.0,3.52035415]
["bitfinex","BTCUSD",1737593672775,0.13540834,103200.0,103190.0,2.98645415]
["bitfinex","BTCUSD",1737593672910,0.03850834,103200.0,103190.0,2.98645415]
["bitfinex","BTCUSD",1737593673099,3.6e-07,103200.0,103190.0,2.98645415]
["bitfinex","BTCUSD",1737593673725,0.00025961,103210.0,103200.0,0.546899]
["bitfinex","BTCUSD",1737593673928,0.00041114,103210.0,103200.0,0.89143947]
["bitfinex","BTCUSD",1737593674698,1.4e-07,103210.0,103200.0,2.09143947]
["bitfinex","BTCUSD",1737593674919,0.00029989,103230.0,103220.0,0.54688]
["bitfinex","BTCUSD",1737593675152,8.9e-07,103230.0,103220.0,1.37172787]
["bitfinex","BTCUSD",1737593675285,0.02000005,103240.0,103230.0,0.546871]
["bitfinex","BTCUSD",1737593675488,0.02000005,103240.0,103230.0,2.39141147]
["bitfinex","BTCUSD",1737593675687,0.23248405,103240.0,103230.0,2.46741147]
["bitfinex","BTCUSD",1737593675890,0.19696062,103240.0,103230.0,0.96741147]
["bitfinex","BTCUSD",1737593676090,0.03112343,103240.0,103230.0,0.99041147]
["bitfinex","BTCUSD",1737593676417,0.02029989,103260.0,103250.0,0.546852]
["bitfinex","BTCUSD",1737593676616,0.02045139,103260.0,103250.0,1.27240855]
["bitfinex","BTCUSD",1737593676780,0.31099139,103260.0,103250.0,1.27240855]
["bitfinex","BTCUSD",1737593676980,0.31099139,103260.0,103250.0,1.38093987]
["bitfinex","BTCUSD",1737593677177,0.29099139,103260.0,103250.0,1.38093987]
["bitfinex","BTCUSD",1737593677803,0.29099139,103260.0,103250.0,2.88093987]
["bitfinex","BTCUSD",1737593678043,0.29099139,103260.0,103250.0,3.41483987]
["bitfinex","BTCUSD",1737593678654,0.12523861,103260.0,103250.0,3.49083987]
["bitfinex","BTCUSD",1737593678998,0.01304061,103260.0,103250.0,3.51610225]
["bitfinex","BTCUSD",1737593679203,6.1e-07,103260.0,103250.0,3.51610225]
["bitfinex","BTCUSD",1737593679608,6.1e-07,103260.0,103250.0,3.51810225]
["bitfinex","BTCUSD",1737593680124,6.1e-07,103260.0,103250.0,3.51610225]
["bitfinex","BTCUSD",1737593680277,6.1e-07,103260.0,103250.0,3.52446452]
["bitfinex","BTCUSD",1737593681739,6.1e-07,103260.0,103250.0,3.03301299]
["bitfinex","BTCUSD",1737593682506,6.1e-07,103260.0,103250.0,3.00775061]
["bitfinex","BTCUSD",1737593682899,6.1e-07,103260.0,103250.0,2.99851061]
["bitfinex","BTCUSD",1737593683138,0.00026007,103270.0,103260.0,0.46390464]
["bitfinex","BTCUSD",1737593683356,0.29077007,103270.0,103260.0,0.56125193]
["bitfinex","BTCUSD",1737593683735,0.29077007,103270.0,103260.0,0.59122719]
["bitfinex","BTCUSD",1737593684199,0.29077007,103270.0,103260.0,2.11648957]
["bitfinex","BTCUSD",1737593684397,0.29077007,103270.0,103260.0,2.12624957]
["bitfinex","BTCUSD",1737593684725,0.29077007,103270.0,103260.0,2.10098719]
["bitfinex","BTCUSD",1737593685176,0.31077007,103270.0,103260.0,2.10098719]
["bitfinex","BTCUSD",1737593685317,0.31077007,103270.0,103260.0,2.36125193]
["bitfinex","BTCUSD",1737593685524,0.31077007,103270.0,103260.0,2.37301193]
["bitfinex","BTCUSD",1737593686276,0.36957007,103270.0,103260.0,2.37301193]
["bitfinex","BTCUSD",1737593687164,0.36957007,103270.0,103260.0,2.36325193]
["bitfinex","BTCUSD",1737593687364,0.36957007,103270.0,103260.0,2.37301193]
["bitfinex","BTCUSD",1737593688057,0.36957007,103270.0,103260.0,2.36325193]
["bitfinex","BTCUSD",1737593688279,0.36957007,103270.0,103260.0,2.37301193]
["bitfinex","BTCUSD",1737593689025,0.36957007,103270.0,103260.0,2.36325193]
["bitfinex","BTCUSD",1737593689286,0.36957007,103270.0,103260.0,2.37301193]
["bitfinex","BTCUSD",1737593690148,0.36957007,103270.0,103260.0,0.87301193]
["bitfinex","BTCUSD",1737593690594,0.36957007,103270.0,103260.0,2.37301193]
["bitfinex","BTCUSD",1737593691613,0.36957007,103270.0,103260.0,2.25472061]
["bitfinex","BTCUSD",1737593691810,0.41957007,103270.0,103260.0,1.69618929]
["bitfinex","BTCUSD",1737593692148,0.53390307,103270.0,103260.0,0.01176]
["bitfinex","BTCUSD",1737593692354,0.43707007,103270.0,103260.0,0.258602]
["bitfinex","BTCUSD",1737593692563,0.46707007,103270.0,103260.0,0.20594929]
["bitfinex","BTCUSD",1737593692768,0.46707007,103270.0,103260.0,0.31248061]
["bitfinex","BTCUSD",1737593692912,0.46707007,103270.0,103260.0,0.20394929]
["bitfinex","BTCUSD",1737593693114,0.46707007,103270.0,103260.0,0.20594929]
["bitfinex","BTCUSD",1737593693468,0.46707007,103270.0,103260.0,0.35394929]
["bitfinex","BTCUSD",1737593693952,0.46707007,103270.0,103260.0,0.34418929]
["bitfinex","BTCUSD",1737593694126,0.46807007,103270.0,103260.0,0.35394929]
["bitfinex","BTCUSD",1737593694761,0.43807007,103270.0,103260.0,0.15976]
["bitfinex","BTCUSD",1737593694964,0.53490307,103270.0,103260.0,0.15976]
["bitfinex","BTCUSD",1737593696113,0.41707007,103270.0,103260.0,0.256602]
["bitfinex","BTCUSD",1737593696264,0.43707007,103270.0,103260.0,0.35394929]
["bitfinex","BTCUSD",1737593696472,0.43707007,103270.0,103260.0,0.46277965]
["bitfinex","BTCUSD",1737593697098,0.43807007,103270.0,103260.0,0.46277965]
["bitfinex","BTCUSD",1737593697297,0.43807007,103270.0,103260.0,1.96277965]
["bitfinex","BTCUSD",1737593697673,0.43807007,103270.0,103260.0,1.85424833]
["bitfinex","BTCUSD",1737593698242,0.43707007,103270.0,103260.0,1.85424833]
["bitfinex","BTCUSD",1737593698868,0.43707007,103270.0,103260.0,0.35424833]
["bitfinex","BTCUSD",1737593700360,0.43707007,103270.0,103260.0,0.46277965]
["bitfinex","BTCUSD",1737593701072,0.53390307,103270.0,103260.0,0.15029904]
["bitfinex","BTCUSD",1737593701286,0.53690307,103270.0,103260.0,0.15029904]
["bitfinex","BTCUSD",1737593701491,0.53690307,103270.0,103260.0,0.01005904]
["bitfinex","BTCUSD",1737593702445,0.53690307,103270.0,103260.0,0.00029904]
["bitfinex","BTCUSD",1737593702783,0.79278168,103270.0,103260.0,0.00029904]
["bitfinex","BTCUSD",1737593703302,0.096852,103250.0,103240.0,1.5]
["bitfinex","BTCUSD",1737593703514,0.096852,103250.0,103240.0,0.0099115]
["bitfinex","BTCUSD",1737593703515,0.5151729,103250.0,103240.0,0.0099115]
["bitfinex","BTCUSD",1737593703664,0.41711,103250.0,103240.0,0.46265111]
["bitfinex","BTCUSD",1737593703968,0.41711,103250.0,103240.0,1.96265111]
["bitfinex","BTCUSD",1737593704447,0.46711,103250.0,103240.0,1.96265111]
["bitfinex","BTCUSD",1737593704654,0.29051,103250.0,103240.0,1.96265111]
["bitfinex","BTCUSD",1737593705066,0.29051,103250.0,103240.0,0.76265111]
["bitfinex","BTCUSD",1737593705296,0.31051,103250.0,103240.0,0.76265111]
["bitfinex","BTCUSD",1737593705428,0.31051,103250.0,103240.0,0.87030109]
["bitfinex","BTCUSD",1737593705853,0.31051,103250.0,103240.0,0.87230109]
["bitfinex","BTCUSD",1737593706025,0.31051,103250.0,103240.0,0.87030109]
["bitfinex","BTCUSD",1737593706413,0.31051,103250.0,103240.0,0.87230109]
["bitfinex","BTCUSD",1737593707037,0.31051,103250.0,103240.0,2.07230109]
["bitfinex","BTCUSD",1737593707241,0.29051,103250.0,103240.0,1.99470109]
["bitfinex","BTCUSD",1737593707652,0.41831,103250.0,103240.0,0.49470109]
["bitfinex","BTCUSD",1737593707854,0.29051,103250.0,103240.0,0.45489111]
["bitfinex","BTCUSD",1737593708050,0.29051,103250.0,103240.0,0.97503656]
["bitfinex","BTCUSD",1737593708275,0.29051,103250.0,103240.0,2.47503656]
["bitfinex","BTCUSD",1737593708649,0.29051,103250.0,103240.0,2.47303656]
["bitfinex","BTCUSD",1737593708855,0.31051,103250.0,103240.0,2.47303656]
["bitfinex","BTCUSD",1737593709056,0.31051,103250.0,103240.0,2.47503656]
["bitfinex","BTCUSD",1737593709498,0.31051,103250.0,103240.0,2.77503656]
["bitfinex","BTCUSD",1737593710732,0.31051,103250.0,103240.0,2.77303656]
["bitfinex","BTCUSD",1737593711138,0.31051,103250.0,103240.0,2.77503656]
["bitfinex","BTCUSD",1737593711296,0.31051,103250.0,103240.0,2.77499656]
["bitfinex","BTCUSD",1737593711700,0.29051,103250.0,103240.0,2.77499656]
["bitfinex","BTCUSD",1737593711931,0.31051,103250.0,103240.0,2.85259656]
["bitfinex","BTCUSD",1737593712531,0.31051,103250.0,103240.0,1.46112788]
["bitfinex","BTCUSD",1737593712532,0.29051,103250.0,103240.0,1.46112788]
["bitfinex","BTCUSD",1737593712790,0.24640028,103250.0,103240.0,1.46112788]
["bitfinex","BTCUSD",1737593712966,0.18829028,103250.0,103240.0,1.46112788]
["bitfinex","BTCUSD",1737593713193,0.05270028,103250.0,103240.0,3.00942788]
["bitfinex","BTCUSD",1737593713392,0.04126028,103250.0,103240.0,3.03242788]
["bitfinex","BTCUSD",1737593713534,0.03526028,103250.0,103240.0,3.03242788]
["bitfinex","BTCUSD",1737593713887,0.03526028,103250.0,103240.0,3.54132788]
["bitfinex","BTCUSD",1737593714112,0.03526028,103250.0,103240.0,3.43279656]
["bitfinex","BTCUSD",1737593714316,0.03526028,103250.0,103240.0,3.43479656]
["bitfinex","BTCUSD",1737593715171,0.03526028,103250.0,103240.0,3.54332788]
["bitfinex","BTCUSD",1737593715896,0.00029838,103250.0,103240.0,3.54332788]
["bitfinex","BTCUSD",1737593716246,3.8e-07,103250.0,103240.0,3.54332788]
["bitfinex","BTCUSD",1737593717266,3.8e-07,103250.0,103240.0,3.56632788]
["bitfinex","BTCUSD",1737593717479,3.8e-07,103250.0,103240.0,3.58546495]
["bitfinex","BTCUSD",1737593719489,3.8e-07,103250.0,103240.0,3.58576399]
["bitfinex","BTCUSD",1737593719689,3.8e-07,103250.0,103240.0,3.45423267]
["bitfinex","BTCUSD",1737593719828,3.8e-07,103250.0,103240.0,3.56276399]
["bitfinex","BTCUSD",1737593720220,3.8e-07,103250.0,103240.0,3.45423267]
["bitfinex","BTCUSD",1737593720422,0.02000038,103250.0,103240.0,3.17833267]
["bitfinex","BTCUSD",1737593720624,0.02000038,103250.0,103240.0,3.17633267]
["bitfinex","BTCUSD",1737593720827,0.02000038,103250.0,103240.0,3.32833267]
["bitfinex","BTCUSD",1737593721335,3.8e-07,103250.0,103240.0,2.2852682]
["bitfinex","BTCUSD",1737593721540,3.8e-07,103250.0,103240.0,2.2949882]
["bitfinex","BTCUSD",1737593723202,0.02000038,103250.0,103240.0,2.2949882]
["bitfinex","BTCUSD",1737593723411,0.02000038,103250.0,103240.0,2.7752956]
["bitfinex","BTCUSD",1737593724636,3.8e-07,103250.0,103240.0,2.7752956]
["bitfinex","BTCUSD",1737593724830,0.02000038,103250.0,103240.0,2.8524956]
["bitfinex","BTCUSD",1737593725042,3.8e-07,103250.0,103240.0,2.8524956]
["bitfinex","BTCUSD",1737593725245,0.02000038,103250.0,103240.0,2.8524956]
["bitfinex","BTCUSD",1737593727015,3.8e-07,103250.0,103240.0,2.8524956]
["bitfinex","BTCUSD",1737593729935,3.8e-07,103250.0,103240.0,2.96102692]
["bitfinex","BTCUSD",1737593730158,3.8e-07,103250.0,103240.0,3.03352692]
["bitfinex","BTCUSD",1737593730742,3.8e-07,103250.0,103240.0,3.01052692]
["bitfinex","BTCUSD",1737593730913,0.27120078,103250.0,103240.0,2.81646428]
["bitfinex","BTCUSD",1737593731121,0.25183078,103250.0,103240.0,2.83850337]
["bitfinex","BTCUSD",1737593731280,0.21309078,103250.0,103240.0,2.83850337]
["bitfinex","BTCUSD",1737593731480,0.15498078,103250.0,103240.0,2.83850337]
["bitfinex","BTCUSD",1737593731691,0.15498078,103250.0,103240.0,3.05556601]
["bitfinex","BTCUSD",1737593731895,0.15498078,103250.0,103240.0,3.09427701]
["bitfinex","BTCUSD",1737593732092,0.11624078,103250.0,103240.0,3.09427701]
["bitfinex","BTCUSD",1737593732296,0.09687078,103250.0,103240.0,3.07223792]
["bitfinex","BTCUSD",1737593732513,0.05813078,103250.0,103240.0,3.07223792]
["bitfinex","BTCUSD",1737593733185,0.01939078,103250.0,103240.0,3.15808456]
["bitfinex","BTCUSD",1737593733603,2.078e-05,103250.0,103240.0,3.15808456]
["bitfinex","BTCUSD",1737593733805,2.078e-05,103250.0,103240.0,2.93834224]
["bitfinex","BTCUSD",1737593734243,2.078e-05,103250.0,103240.0,2.95834224]
["bitfinex","BTCUSD",1737593734438,0.02024085,103270.0,103260.0,0.546842]
["bitfinex","BTCUSD",1737593734633,0.31075085,103270.0,103260.0,1.37163738]
["bitfinex","BTCUSD",1737593735038,0.31075085,103270.0,103260.0,2.57163738]
["bitfinex","BTCUSD",1737593735237,0.29077007,103270.0,103260.0,2.87163738]
["bitfinex","BTCUSD",1737593735443,0.31075085,103270.0,103260.0,2.87163738]
["bitfinex","BTCUSD",1737593735851,0.31075085,103270.0,103260.0,2.88129685]
["bitfinex","BTCUSD",1737593736933,0.31075085,103270.0,103260.0,2.88329685]
["bitfinex","BTCUSD",1737593737153,0.31075085,103270.0,103260.0,2.88129685]
["bitfinex","BTCUSD",1737593737496,0.31075085,103270.0,103260.0,2.88329685]
["bitfinex","BTCUSD",1737593737828,0.31075085,103270.0,103260.0,2.58329685]
["bitfinex","BTCUSD",1737593738018,0.31075085,103270.0,103260.0,2.90263018]
["bitfinex","BTCUSD",1737593739092,0.31075085,103270.0,103260.0,2.91235018]
["bitfinex","BTCUSD",1737593740942,0.31075085,103270.0,103260.0,1.41235018]
["bitfinex","BTCUSD",1737593741505,0.31075085,103270.0,103260.0,2.91235018]
["bitfinex","BTCUSD",1737593742138,0.31075085,103270.0,103260.0,2.91993402]
["bitfinex","BTCUSD",1737593746559,0.31075085,103270.0,103260.0,1.41993402]
["bitfinex","BTCUSD",1737593746975,0.31075085,103270.0,103260.0,2.91993402]
["bitfinex","BTCUSD",1737593748491,0.31075085,103270.0,103260.0,2.8114027]
["bitfinex","BTCUSD",1737593748697,0.31075085,103270.0,103260.0,2.91993402]
["bitfinex","BTCUSD",1737593751213,0.31075085,103270.0,103260.0,1.41993402]
["bitfinex","BTCUSD",1737593751923,0.31075085,103270.0,103260.0,2.91993402]
["bitfinex","BTCUSD",1737593754033,0.31075085,103270.0,103260.0,2.92023306]
["bitfinex","BTCUSD",1737593755343,0.31075085,103270.0,103260.0,2.91051306]
["bitfinex","BTCUSD",1737593755587,0.31075085,103270.0,103260.0,2.92023306]
["bitfinex","BTCUSD",1737593755784,0.31075085,103270.0,103260.0,2.94201166]
["bitfinex","BTCUSD",1737593760312,0.31075085,103270.0,103260.0,1.44201166]
["bitfinex","BTCUSD",1737593760652,0.31075085,103270.0,103260.0,1.33348034]
["bitfinex","BTCUSD",1737593760858,0.31075085,103270.0,103260.0,2.94001166]
["bitfinex","BTCUSD",1737593761311,0.31075085,103270.0,103260.0,2.83148034]
["bitfinex","BTCUSD",1737593761671,0.31075085,103270.0,103260.0,3.0258583]
["bitfinex","BTCUSD",1737593763031,0.28543666,103270.0,103260.0,3.0258583]
["bitfinex","BTCUSD",1737593763302,0.15646217,103270.0,103260.0,3.1570583]
["bitfinex","BTCUSD",1737593764055,0.15646217,103270.0,103260.0,3.1352797]
["bitfinex","BTCUSD",1737593765471,0.15660457,103270.0,103260.0,3.1352797]
["bitfinex","BTCUSD",1737593766150,0.13298457,103270.0,103260.0,3.1352797]
["bitfinex","BTCUSD",1737593767315,0.13298457,103270.0,103260.0,3.2281597]
["bitfinex","BTCUSD",1737593769468,9.9e-07,103270.0,103260.0,3.2281597]
["bitfinex","BTCUSD",1737593769775,0.0001423,103290.0,103280.0,0.623524]
["bitfinex","BTCUSD",1737593769963,0.2906023,103290.0,103280.0,1.34944753]
["bitfinex","BTCUSD",1737593770374,0.2906023,103290.0,103280.0,2.84944753]
["bitfinex","BTCUSD",1737593771533,0.2906023,103290.0,103280.0,2.95797885]
["bitfinex","BTCUSD",1737593771949,0.29065278,103290.0,103280.0,2.95797885]
["bitfinex","BTCUSD",1737593772152,0.29065278,103290.0,103280.0,2.65797885]
["bitfinex","BTCUSD",1737593774574,0.29065278,103290.0,103280.0,2.66532736]
["bitfinex","BTCUSD",1737593775820,0.27128978,103290.0,103280.0,2.98471868]
["bitfinex","BTCUSD",1737593775988,0.13009925,103310.0,103300.0,0.396805]
["bitfinex","BTCUSD",1737593776127,0.17574972,103310.0,103300.0,0.31234308]
["bitfinex","BTCUSD",1737593776338,0.55594572,103310.0,103300.0,0.01845947]
["bitfinex","BTCUSD",1737593776544,0.58594572,103310.0,103300.0,0.00965947]
["bitfinex","BTCUSD",1737593778580,0.68329301,103310.0,103300.0,0.00965947]
["bitfinex","BTCUSD",1737593778924,0.1027,103280.0,103270.0,0.18267364]
["bitfinex","BTCUSD",1737593779131,0.245524,103280.0,103270.0,0.09464664]
["bitfinex","BTCUSD",1737593779353,0.515924,103280.0,103270.0,0.19199393]
["bitfinex","BTCUSD",1737593779629,0.515924,103280.0,103270.0,1.59377688]
["bitfinex","BTCUSD",1737593779630,0.21294,103280.0,103270.0,1.59377688]
["bitfinex","BTCUSD",1737593779933,0.00034972,103310.0,103300.0,0.246805]
["bitfinex","BTCUSD",1737593780110,0.00034972,103310.0,103300.0,0.34415229]
["bitfinex","BTCUSD",1737593780251,0.00034972,103310.0,103300.0,1.87427041]
["bitfinex","BTCUSD",1737593780452,0.00034972,103310.0,103300.0,1.98280173]
["bitfinex","BTCUSD",1737593780816,0.00034972,103310.0,103300.0,2.06330173]
["bitfinex","BTCUSD",1737593781053,0.29074972,103310.0,103300.0,2.17183305]
["bitfinex","BTCUSD",1737593781255,0.193605,103310.0,103300.0,2.19483305]
["bitfinex","BTCUSD",1737593781463,0.193605,103310.0,103300.0,2.17183305]
["bitfinex","BTCUSD",1737593781578,0.193605,103310.0,103300.0,2.06330173]
["bitfinex","BTCUSD",1737593781983,0.193605,103310.0,103300.0,2.07262173]
["bitfinex","BTCUSD",1737593782242,0.193605,103310.0,103300.0,2.18115305]
["bitfinex","BTCUSD",1737593782668,0.193605,103310.0,103300.0,2.07262173]
["bitfinex","BTCUSD",1737593783547,0.193605,103310.0,103300.0,2.09234244]
["bitfinex","BTCUSD",1737593783710,0.193605,103310.0,103300.0,2.09998882]
["bitfinex","BTCUSD",1737593785976,0.15546023,103310.0,103300.0,2.09998882]
["bitfinex","BTCUSD",1737593786184,0.15546023,103310.0,103300.0,2.20852014]
["bitfinex","BTCUSD",1737593786384,0.05866523,103310.0,103300.0,2.23152014]
["bitfinex","BTCUSD",1737593786849,0.05866523,103310.0,103300.0,2.12298882]
["bitfinex","BTCUSD",1737593787482,0.05555751,103310.0,103300.0,2.23152014]
["bitfinex","BTCUSD",1737593787744,0.05555751,103310.0,103300.0,2.39998882]
["bitfinex","BTCUSD",1737593788892,0.05555751,103310.0,103300.0,2.24998882]
["bitfinex","BTCUSD",1737593789100,0.05555751,103310.0,103300.0,2.16948882]
["bitfinex","BTCUSD",1737593789299,0.05555751,103310.0,103300.0,0.81948882]
["bitfinex","BTCUSD",1737593789509,0.05569981,103310.0,103300.0,0.81948882]
["bitfinex","BTCUSD",1737593789684,0.05569981,103310.0,103300.0,2.31948882]
["bitfinex","BTCUSD",1737593790415,0.05569981,103310.0,103300.0,2.2893707]
["bitfinex","BTCUSD",1737593790747,0.05569981,103310.0,103300.0,2.1300507]
["bitfinex","BTCUSD",1737593790869,0.05569981,103310.0,103300.0,2.2893707]
["bitfinex","BTCUSD",1737593791215,0.05569981,103310.0,103300.0,2.2800507]
["bitfinex","BTCUSD",1737593791444,0.05569981,103310.0,103300.0,2.1393707]
["bitfinex","BTCUSD",1737593791859,0.05569981,103310.0,103300.0,2.2893707]
["bitfinex","BTCUSD",1737593794028,0.27760579,103310.0,103300.0,1.60499367]
["bitfinex","BTCUSD",1737593794251,0.27639581,103310.0,103300.0,0.20347229]
["bitfinex","BTCUSD",1737593794708,0.27639581,103310.0,103300.0,0.76200361]
["bitfinex","BTCUSD",1737593794709,0.17959981,103310.0,103300.0,0.76200361]
["bitfinex","BTCUSD",1737593794909,0.10569981,103310.0,103300.0,0.76200361]
["bitfinex","BTCUSD",1737593796475,0.10569981,103310.0,103300.0,0.79208664]
["bitfinex","BTCUSD",1737593797073,0.05569981,103310.0,103300.0,0.79208664]
["bitfinex","BTCUSD",1737593798110,0.05569981,103310.0,103300.0,2.29208664]
["bitfinex","BTCUSD",1737593798326,0.08942049,103310.0,103300.0,2.28276664]
["bitfinex","BTCUSD",1737593798527,0.08942049,103310.0,103300.0,2.29164664]
["bitfinex","BTCUSD",1737593798793,0.08942049,103310.0,103300.0,2.26156361]
["bitfinex","BTCUSD",1737593799173,0.08942049,103310.0,103300.0,2.15303229]
["bitfinex","BTCUSD",1737593799490,0.08942049,103310.0,103300.0,2.29165769]
["bitfinex","BTCUSD",1737593800356,0.08942049,103310.0,103300.0,2.28277769]
["bitfinex","BTCUSD",1737593800518,0.08942049,103310.0,103300.0,2.26156361]
["bitfinex","BTCUSD",1737593801415,0.08942049,103310.0,103300.0,2.2916637]
["bitfinex","BTCUSD",1737593801770,0.08942049,103310.0,103300.0,2.26156361]
["bitfinex","BTCUSD",1737593801976,0.08942049,103310.0,103300.0,2.2916638]
["bitfinex","BTCUSD",1737593802376,0.08942049,103310.0,103300.0,2.29196263]
["bitfinex","BTCUSD",1737593802578,0.03942049,103310.0,103300.0,0.87206263]
["bitfinex","BTCUSD",1737593803138,0.03942049,103310.0,103300.0,2.37206263]
["bitfinex","BTCUSD",1737593803358,0.08942049,103310.0,103300.0,2.29196263]
["bitfinex","BTCUSD",1737593803945,0.03942049,103310.0,103300.0,2.29196263]
["bitfinex","BTCUSD",1737593806245,0.03942049,103310.0,103300.0,2.37206263]
["bitfinex","BTCUSD",1737593808254,0.03942049,103310.0,103300.0,2.39506263]
["bitfinex","BTCUSD",1737593810686,0.03942049,103310.0,103300.0,2.09506263]
["bitfinex","BTCUSD",1737593810957,0.03942049,103310.0,103300.0,2.39506263]
["bitfinex","BTCUSD",1737593811092,0.03942049,103310.0,103300.0,2.09506263]
["bitfinex","BTCUSD",1737593811303,0.03942049,103310.0,103300.0,2.39506263]
["bitfinex","BTCUSD",1737593812176,0.03942049,103310.0,103300.0,2.09506263]
["bitfinex","BTCUSD",1737593812386,0.01506907,103330.0,103320.0,0.626886]
["bitfinex","BTCUSD",1737593812595,0.01557382,103330.0,103320.0,1.45170352]
["bitfinex","BTCUSD",1737593812834,0.30592382,103330.0,103320.0,1.45170352]
["bitfinex","BTCUSD",1737593813164,0.30592382,103330.0,103320.0,2.95170352]
["bitfinex","BTCUSD",1737593813324,0.30592382,103330.0,103320.0,2.8431722]
["bitfinex","BTCUSD",1737593813553,0.30592382,103330.0,103320.0,1.45170352]
["bitfinex","BTCUSD",1737593813934,0.30592382,103330.0,103320.0,2.95170352]
["bitfinex","BTCUSD",1737593814470,0.30592382,103330.0,103320.0,2.8431722]
["bitfinex","BTCUSD",1737593815407,0.30592382,103330.0,103320.0,2.97470352]
["bitfinex","BTCUSD",1737593815766,0.30592382,103330.0,103320.0,2.98289409]
["bitfinex","BTCUSD",1737593816135,0.26259184,103330.0,103320.0,3.00233314]
["bitfinex","BTCUSD",1737593816337,0.15369184,103330.0,103320.0,3.00233314]
["bitfinex","BTCUSD",1737593816538,0.0798931,103330.0,103320.0,3.00233314]
["bitfinex","BTCUSD",1737593816804,0.0218281,103330.0,103320.0,3.00233314]
["bitfinex","BTCUSD",1737593818394,0.1240425,103360.0,103350.0,0.546758]
["bitfinex","BTCUSD",1737593818570,0.12419386,103360.0,103350.0,0.76107661]
["bitfinex","BTCUSD",1737593818748,0.41445386,103360.0,103350.0,0.76107661]
["bitfinex","BTCUSD",1737593818996,0.41445386,103360.0,103350.0,2.26107661]
["bitfinex","BTCUSD",1737593820427,0.33605386,103360.0,103350.0,2.36960793]
["bitfinex","BTCUSD",1737593820628,0.29055386,103360.0,103350.0,2.36960793]
["bitfinex","BTCUSD",1737593821056,0.29055386,103360.0,103350.0,2.39970468]
["bitfinex","BTCUSD",1737593821476,0.29055386,103360.0,103350.0,2.29117336]
["bitfinex","BTCUSD",1737593822438,0.34055386,103360.0,103350.0,2.26107661]
["bitfinex","BTCUSD",1737593822791,0.29055386,103360.0,103350.0,2.26107661]
["bitfinex","BTCUSD",1737593823327,0.29055386,103360.0,103350.0,2.39967404]
["bitfinex","BTCUSD",1737593823576,0.29055386,103360.0,103350.0,2.36960793]
["bitfinex","BTCUSD",1737593823753,0.29055386,103360.0,103350.0,0.89966015]
["bitfinex","BTCUSD",1737593824093,0.29055386,103360.0,103350.0,2.39966015]
["bitfinex","BTCUSD",1737593824359,0.29055386,103360.0,103350.0,2.36960793]
["bitfinex","BTCUSD",1737593825214,0.34055386,103360.0,103350.0,2.26934943]
["bitfinex","BTCUSD",1737593826005,0.34055386,103360.0,103350.0,2.26090943]
["bitfinex","BTCUSD",1737593826177,0.38995386,103360.0,103350.0,0.65237811]
["bitfinex","BTCUSD",1737593826504,0.38995386,103360.0,103350.0,0.76934943]
["bitfinex","BTCUSD",1737593826707,0.46865386,103360.0,103350.0,1.86081811]
["bitfinex","BTCUSD",1737593827008,0.41865386,103360.0,103350.0,1.86081811]
["bitfinex","BTCUSD",1737593827235,0.41770281,103360.0,103350.0,1.86081811]
["bitfinex","BTCUSD",1737593829679,0.41770281,103360.0,103350.0,0.36081811]
["bitfinex","BTCUSD",1737593830124,0.41770281,103360.0,103350.0,1.86081811]
["bitfinex","BTCUSD",1737593830886,0.28960281,103360.0,103350.0,0.87788075]
["bitfinex","BTCUSD",1737593831183,0.12311592,103360.0,103350.0,1.09821508]
["bitfinex","BTCUSD",1737593831348,0.0002025,103380.0,103370.0,0.546739]
["bitfinex","BTCUSD",1737593831554,0.0002025,103380.0,103370.0,2.84145633]
["bitfinex","BTCUSD",1737593831750,0.0002025,103380.0,103370.0,1.34145633]
["bitfinex","BTCUSD",1737593831948,0.2904125,103380.0,103370.0,1.42281611]
["bitfinex","BTCUSD",1737593832155,0.2904125,103380.0,103370.0,1.41855633]
["bitfinex","BTCUSD",1737593832410,0.2904125,103380.0,103370.0,2.91855633]
["bitfinex","BTCUSD",1737593833405,0.3404125,103380.0,103370.0,1.85252629]
["bitfinex","BTCUSD",1737593833578,0.4191125,103380.0,103370.0,0.46105761]
["bitfinex","BTCUSD",1737593834815,0.3691125,103380.0,103370.0,0.46105761]
["bitfinex","BTCUSD",1737593835365,0.3691125,103380.0,103370.0,0.20252629]
["bitfinex","BTCUSD",1737593836161,0.3691125,103380.0,103370.0,0.36097228]
["bitfinex","BTCUSD",1737593837137,0.3691125,103380.0,103370.0,1.86097228]
["bitfinex","BTCUSD",1737593838032,0.5352425,103380.0,103370.0,0.24734729]
["bitfinex","BTCUSD",1737593838235,0.5352425,103380.0,103370.0,0.25578729]
["bitfinex","BTCUSD",1737593839749,0.5852425,103380.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737593839998,0.5852425,103380.0,103370.0,0.00844]
["bitfinex","BTCUSD",1737593840212,0.7787155,103380.0,103370.0,0.00844]
["bitfinex","BTCUSD",1737593840418,0.7787155,103380.0,103360.0,0.10122238]
["bitfinex","BTCUSD",1737593840419,0.116739,103370.0,103360.0,0.10122238]
["bitfinex","BTCUSD",1737593840622,0.1324,103350.0,103330.0,0.38739083]
["bitfinex","BTCUSD",1737593840839,0.1324,103350.0,103330.0,0.09779748]
["bitfinex","BTCUSD",1737593840840,0.11797672,103340.0,103330.0,0.09779748]
["bitfinex","BTCUSD",1737593840986,0.29141972,103340.0,103330.0,1.60623748]
["bitfinex","BTCUSD",1737593841185,0.406977,103340.0,103330.0,1.85301448]
["bitfinex","BTCUSD",1737593841430,0.406977,103340.0,103330.0,1.75623748]
["bitfinex","BTCUSD",1737593841625,0.31021,103340.0,103330.0,1.70301448]
["bitfinex","BTCUSD",1737593841819,0.31021,103340.0,103330.0,0.20301448]
["bitfinex","BTCUSD",1737593842022,0.406977,103340.0,103330.0,0.21143073]
["bitfinex","BTCUSD",1737593842386,0.29021,103340.0,103330.0,0.21143073]
["bitfinex","BTCUSD",1737593842594,0.29021,103340.0,103330.0,0.46996205]
["bitfinex","BTCUSD",1737593842774,0.29021,103340.0,103330.0,0.36143073]
["bitfinex","BTCUSD",1737593844162,0.29021,103340.0,103330.0,0.35299073]
["bitfinex","BTCUSD",1737593844377,0.406977,103340.0,103330.0,0.25611748]
["bitfinex","BTCUSD",1737593844587,0.406977,103340.0,103330.0,0.00045019]
["bitfinex","BTCUSD",1737593844827,0.62790832,103340.0,103330.0,0.00877019]
["bitfinex","BTCUSD",1737593845429,0.64770832,103340.0,103330.0,0.00045019]
["bitfinex","BTCUSD",1737593846851,0.74505561,103340.0,103330.0,0.00045019]
["bitfinex","BTCUSD",1737593847054,0.02,103310.0,103300.0,0.00029883]
["bitfinex","BTCUSD",1737593847297,0.53751625,103310.0,103300.0,0.00912358]
["bitfinex","BTCUSD",1737593847530,0.536306,103310.0,103300.0,0.00912358]
["bitfinex","BTCUSD",1737593848146,0.536306,103310.0,103300.0,0.15912358]
["bitfinex","BTCUSD",1737593850197,0.536306,103310.0,103300.0,0.00080358]
["bitfinex","BTCUSD",1737593850368,0.64783732,103310.0,103300.0,0.00912358]
["bitfinex","BTCUSD",1737593850576,0.64783732,103310.0,103300.0,0.00080358]
["bitfinex","BTCUSD",1737593850750,0.539306,103310.0,103300.0,0.00080358]
["bitfinex","BTCUSD",1737593850957,0.54800939,103310.0,103300.0,0.00080358]
["bitfinex","BTCUSD",1737593851336,0.65654071,103310.0,103300.0,0.00080358]
["bitfinex","BTCUSD",1737593851512,0.54800939,103310.0,103300.0,0.00080358]
["bitfinex","BTCUSD",1737593851715,0.65654071,103310.0,103300.0,0.00080358]
["bitfinex","BTCUSD",1737593853606,0.753888,103310.0,103300.0,0.00080358]
["bitfinex","BTCUSD",1737593854977,0.54800939,103310.0,103300.0,0.00080358]
["bitfinex","BTCUSD",1737593858168,0.29021,103310.0,103300.0,0.24815087]
["bitfinex","BTCUSD",1737593858511,0.407006,103310.0,103300.0,1.75647087]
["bitfinex","BTCUSD",1737593858747,0.407006,103310.0,103300.0,1.85327587]
["bitfinex","BTCUSD",1737593859309,0.407006,103310.0,103300.0,0.35327587]
["bitfinex","BTCUSD",1737593860094,0.29021,103310.0,103300.0,0.35327587]
["bitfinex","BTCUSD",1737593860358,0.387006,103310.0,103300.0,0.35327587]
["bitfinex","BTCUSD",1737593861906,0.407006,103310.0,103300.0,0.35327587]
["bitfinex","BTCUSD",1737593862496,0.407006,103310.0,103300.0,0.35277901]
["bitfinex","BTCUSD",1737593863008,0.407006,103310.0,103300.0,0.15030672]
["bitfinex","BTCUSD",1737593863284,0.407006,103310.0,103300.0,0.15862672]
["bitfinex","BTCUSD",1737593863983,0.407006,103310.0,103300.0,0.15030672]
["bitfinex","BTCUSD",1737593864143,0.486206,103310.0,103300.0,0.15862672]
["bitfinex","BTCUSD",1737593864687,0.407006,103310.0,103300.0,0.15862672]
["bitfinex","BTCUSD",1737593865186,0.29021,103310.0,103300.0,0.34445901]
["bitfinex","BTCUSD",1737593865388,0.29021,103310.0,103300.0,0.35277901]
["bitfinex","BTCUSD",1737593865978,0.387006,103310.0,103300.0,0.35277901]
["bitfinex","BTCUSD",1737593867394,0.387006,103310.0,103300.0,1.85277901]
["bitfinex","BTCUSD",1737593867915,0.407006,103310.0,103300.0,0.15862672]
["bitfinex","BTCUSD",1737593869953,0.470106,103310.0,103300.0,0.15030672]
["bitfinex","BTCUSD",1737593870236,0.569906,103310.0,103300.0,0.00030672]
["bitfinex","BTCUSD",1737593870418,0.592906,103310.0,103300.0,0.00862672]
["bitfinex","BTCUSD",1737593872127,0.49611,103310.0,103300.0,0.00832]
["bitfinex","BTCUSD",1737593872371,0.78651,103310.0,103300.0,0.00832]
["bitfinex","BTCUSD",1737593872872,0.096805,103300.0,103290.0,0.23993182]
["bitfinex","BTCUSD",1737593873116,0.387015,103300.0,103290.0,0.24825182]
["bitfinex","BTCUSD",1737593877317,0.387015,103300.0,103290.0,0.24821182]
["bitfinex","BTCUSD",1737593880312,0.407015,103300.0,103290.0,0.24821182]
["bitfinex","BTCUSD",1737593881804,0.387015,103300.0,103290.0,0.24821182]
["bitfinex","BTCUSD",1737593882006,0.407015,103300.0,103290.0,0.24821182]
["bitfinex","BTCUSD",1737593883223,0.387015,103300.0,103290.0,0.44237311]
["bitfinex","BTCUSD",1737593883439,0.387015,103300.0,103290.0,0.52107311]
["bitfinex","BTCUSD",1737593883782,0.29021,103300.0,103290.0,0.52107311]
["bitfinex","BTCUSD",1737593884012,0.387015,103300.0,103290.0,0.52107311]
["bitfinex","BTCUSD",1737593884222,0.387015,103300.0,103290.0,0.42425911]
["bitfinex","BTCUSD",1737593884469,0.387015,103300.0,103290.0,0.52107311]
["bitfinex","BTCUSD",1737593884665,0.29021,103300.0,103290.0,0.52137236]
["bitfinex","BTCUSD",1737593884841,0.387015,103300.0,103290.0,0.52137236]
["bitfinex","BTCUSD",1737593885027,0.3871575,103300.0,103290.0,0.52137236]
["bitfinex","BTCUSD",1737593885437,0.3871575,103300.0,103290.0,0.53019189]
["bitfinex","BTCUSD",1737593885647,0.2903525,103300.0,103290.0,0.53019189]
["bitfinex","BTCUSD",1737593886031,0.3871575,103300.0,103290.0,0.53019189]
["bitfinex","BTCUSD",1737593887741,0.3871575,103300.0,103290.0,0.24851107]
["bitfinex","BTCUSD",1737593887943,0.4071575,103300.0,103290.0,0.15857925]
["bitfinex","BTCUSD",1737593890273,0.5135575,103300.0,103290.0,0.00857925]
["bitfinex","BTCUSD",1737593890475,0.4635575,103300.0,103290.0,0.00857925]
["bitfinex","BTCUSD",1737593890680,0.4835575,103300.0,103290.0,0.00857925]
["bitfinex","BTCUSD",1737593891703,0.4071575,103300.0,103290.0,0.00857925]
["bitfinex","BTCUSD",1737593891934,0.3603525,103300.0,103290.0,0.19446054]
["bitfinex","BTCUSD",1737593892139,0.3871575,103300.0,103290.0,0.28434054]
["bitfinex","BTCUSD",1737593892509,0.3871575,103300.0,103290.0,1.78434054]
["bitfinex","BTCUSD",1737593894157,0.2903525,103300.0,103290.0,0.43434054]
["bitfinex","BTCUSD",1737593894683,0.2903525,103300.0,103290.0,1.93434054]
["bitfinex","BTCUSD",1737593895233,0.3871575,103300.0,103290.0,1.93434054]
["bitfinex","BTCUSD",1737593895467,0.2903525,103300.0,103290.0,1.93434054]
["bitfinex","BTCUSD",1737593897549,0.2903525,103300.0,103290.0,0.43434054]
["bitfinex","BTCUSD",1737593898111,0.2903525,103300.0,103290.0,1.93434054]
["bitfinex","BTCUSD",1737593899281,0.2903525,103300.0,103290.0,0.43434054]
["bitfinex","BTCUSD",1737593899708,0.3871575,103300.0,103290.0,1.93434054]
["bitfinex","BTCUSD",1737593900041,0.3871575,103300.0,103290.0,0.43434054]
["bitfinex","BTCUSD",1737593901138,0.4071575,103300.0,103290.0,0.25592654]
["bitfinex","BTCUSD",1737593901345,0.4071575,103300.0,103290.0,0.15857925]
["bitfinex","BTCUSD",1737593901709,0.2903525,103300.0,103290.0,0.35274054]
["bitfinex","BTCUSD",1737593901913,0.3871575,103300.0,103290.0,0.43324054]
["bitfinex","BTCUSD",1737593902353,0.2903525,103300.0,103290.0,0.43324054]
["bitfinex","BTCUSD",1737593902768,0.3871575,103300.0,103290.0,0.43324054]
["bitfinex","BTCUSD",1737593905148,0.2903525,103300.0,103290.0,0.54177186]
["bitfinex","BTCUSD",1737593905600,0.3403525,103300.0,103290.0,0.57199708]
["bitfinex","BTCUSD",1737593906480,0.2903525,103300.0,103290.0,0.57199708]
["bitfinex","BTCUSD",1737593907260,0.2903525,103300.0,103290.0,2.07199708]
["bitfinex","BTCUSD",1737593908584,0.2903525,103300.0,103290.0,0.46346576]
["bitfinex","BTCUSD",1737593908788,0.3871575,103300.0,103290.0,0.38296576]
["bitfinex","BTCUSD",1737593908987,0.3871575,103300.0,103290.0,0.35274054]
["bitfinex","BTCUSD",1737593909224,0.3871575,103300.0,103290.0,0.25592654]
["bitfinex","BTCUSD",1737593909415,0.3871575,103300.0,103290.0,0.35274054]
["bitfinex","BTCUSD",1737593910222,0.4071575,103300.0,103290.0,0.00029925]
["bitfinex","BTCUSD",1737593910480,0.4571575,103300.0,103290.0,0.00857925]
["bitfinex","BTCUSD",1737593911189,0.4832575,103300.0,103290.0,0.00857925]
["bitfinex","BTCUSD",1737593911658,0.4332575,103300.0,103290.0,0.00857925]
["bitfinex","BTCUSD",1737593911902,0.4832575,103300.0,103290.0,0.00857925]
["bitfinex","BTCUSD",1737593914679,0.59178882,103300.0,103290.0,0.00857925]
["bitfinex","BTCUSD",1737593915258,0.4832575,103300.0,103290.0,0.00857925]
["bitfinex","BTCUSD",1737593915618,0.59178882,103300.0,103290.0,0.00857925]
["bitfinex","BTCUSD",1737593916030,0.61478882,103300.0,103290.0,0.00857925]
["bitfinex","BTCUSD",1737593918430,0.62376895,103300.0,103290.0,0.00857925]
["bitfinex","BTCUSD",1737593918868,0.61713763,103300.0,103290.0,0.00857925]
["bitfinex","BTCUSD",1737593919063,0.51523763,103300.0,103290.0,0.00857925]
["bitfinex","BTCUSD",1737593919657,0.51523763,103300.0,103290.0,0.10857925]
["bitfinex","BTCUSD",1737593920396,0.62376895,103300.0,103290.0,0.10857925]
["bitfinex","BTCUSD",1737593920743,0.64290078,103300.0,103290.0,0.10857925]
["bitfinex","BTCUSD",1737593920945,0.53436946,103300.0,103290.0,0.10857925]
["bitfinex","BTCUSD",1737593921146,0.49223763,103300.0,103290.0,0.10857925]
["bitfinex","BTCUSD",1737593921353,0.51223763,103300.0,103290.0,0.10857925]
["bitfinex","BTCUSD",1737593921976,0.49223763,103300.0,103290.0,0.10857925]
["bitfinex","BTCUSD",1737593922181,0.60076895,103300.0,103290.0,0.10857925]
["bitfinex","BTCUSD",1737593922361,0.62376895,103300.0,103290.0,0.10857925]
["bitfinex","BTCUSD",1737593924155,0.62376895,103300.0,103290.0,0.20857925]
["bitfinex","BTCUSD",1737593924369,0.62376895,103300.0,103290.0,0.20029925]
["bitfinex","BTCUSD",1737593924684,0.57376895,103300.0,103290.0,0.20857925]
["bitfinex","BTCUSD",1737593926371,0.7052522,103300.0,103290.0,0.20029925]
["bitfinex","BTCUSD",1737593926576,0.65186895,103300.0,103290.0,0.30029925]
["bitfinex","BTCUSD",1737593929104,0.65186895,103300.0,103290.0,0.40029925]
["bitfinex","BTCUSD",1737593930645,0.54333763,103300.0,103290.0,0.40029925]
["bitfinex","BTCUSD",1737593930854,0.65186895,103300.0,103290.0,0.40029925]
["bitfinex","BTCUSD",1737593931624,0.54333763,103300.0,103290.0,0.40029925]
["bitfinex","BTCUSD",1737593932020,0.65186895,103300.0,103290.0,0.40029925]
["bitfinex","BTCUSD",1737593933459,0.54333763,103300.0,103290.0,0.40029925]
["bitfinex","BTCUSD",1737593933660,0.46523763,103300.0,103290.0,0.40029925]
["bitfinex","BTCUSD",1737593934099,0.57376895,103300.0,103290.0,0.40029925]
["bitfinex","BTCUSD",1737593934314,0.74921624,103300.0,103290.0,0.40029925]
["bitfinex","BTCUSD",1737593936144,0.84656353,103300.0,103290.0,0.40029925]
["bitfinex","BTCUSD",1737593936743,0.74921624,103300.0,103290.0,0.40029925]
["bitfinex","BTCUSD",1737593952722,1.03964624,103300.0,103290.0,0.40029925]
["bitfinex","BTCUSD",1737593954702,1.18964624,103300.0,103290.0,0.40029925]
["bitfinex","BTCUSD",1737593956711,1.18964624,103300.0,103290.0,0.37851052]
["bitfinex","BTCUSD",1737593961829,1.22290112,103300.0,103290.0,0.37851052]
["bitfinex","BTCUSD",1737593962468,1.32024841,103300.0,103290.0,0.37851052]
["bitfinex","BTCUSD",1737593963574,1.39114151,103300.0,103290.0,0.36167947]
["bitfinex","BTCUSD",1737593963789,1.39114151,103300.0,103290.0,0.35591673]
["bitfinex","BTCUSD",1737593964861,1.39114151,103300.0,103290.0,0.02443434]
["bitfinex","BTCUSD",1737593965081,0.119833,103270.0,103260.0,0.00029904]
["bitfinex","BTCUSD",1737593965239,0.77257683,103270.0,103260.0,0.00029904]
["bitfinex","BTCUSD",1737593965421,0.86871339,103270.0,103260.0,0.00029904]
["bitfinex","BTCUSD",1737593965815,0.90590631,103270.0,103260.0,0.00029904]
["bitfinex","BTCUSD",1737593966282,0.90590631,103270.0,103260.0,0.00034951]
["bitfinex","BTCUSD",1737593970962,0.91501825,103270.0,103260.0,0.00034951]
["bitfinex","BTCUSD",1737593971230,0.93471912,103270.0,103260.0,0.00034951]
["bitfinex","BTCUSD",1737593972478,1.03206641,103270.0,103260.0,0.00034951]
["bitfinex","BTCUSD",1737593973237,0.93471912,103270.0,103260.0,0.00034951]
["bitfinex","BTCUSD",1737593973854,0.8266331,103270.0,103260.0,0.00034951]
["bitfinex","BTCUSD",1737593974047,0.72928581,103270.0,103260.0,0.07674951]
["bitfinex","BTCUSD",1737593974448,0.68658494,103270.0,103260.0,0.12614951]
["bitfinex","BTCUSD",1737593974769,0.677473,103270.0,103260.0,0.3203388]
["bitfinex","BTCUSD",1737593975159,0.677473,103270.0,103260.0,0.2234968]
["bitfinex","BTCUSD",1737593975160,0.727473,103270.0,103260.0,0.2234968]
["bitfinex","BTCUSD",1737593976162,0.727473,103270.0,103260.0,0.3203388]
["bitfinex","BTCUSD",1737593976376,0.727473,103270.0,103260.0,0.2234968]
["bitfinex","BTCUSD",1737593979755,0.727473,103270.0,103260.0,0.2317768]
["bitfinex","BTCUSD",1737593979961,0.727473,103270.0,103260.0,0.3286188]
["bitfinex","BTCUSD",1737593980135,0.677473,103270.0,103260.0,0.2317768]
["bitfinex","BTCUSD",1737593980339,0.727473,103270.0,103260.0,0.2317768]
["bitfinex","BTCUSD",1737593980520,0.727473,103270.0,103260.0,0.3286188]
["bitfinex","BTCUSD",1737593980930,0.727473,103270.0,103260.0,0.2317768]
["bitfinex","BTCUSD",1737593982026,0.727473,103270.0,103260.0,0.3286188]
["bitfinex","BTCUSD",1737593982902,0.727473,103270.0,103260.0,0.2317768]
["bitfinex","BTCUSD",1737593984235,0.727473,103270.0,103260.0,0.3286188]
["bitfinex","BTCUSD",1737593985356,0.677473,103270.0,103260.0,0.3286188]
["bitfinex","BTCUSD",1737593985556,0.727473,103270.0,103260.0,0.3286188]
["bitfinex","BTCUSD",1737593986506,0.727473,103270.0,103260.0,0.2317768]
["bitfinex","BTCUSD",1737593987921,0.727473,103270.0,103260.0,0.12614951]
["bitfinex","BTCUSD",1737593988121,0.727473,103270.0,103260.0,0.13442951]
["bitfinex","BTCUSD",1737593991426,0.727473,103270.0,103260.0,0.23127151]
["bitfinex","BTCUSD",1737593991635,0.58064,103270.0,103260.0,0.4786188]
["bitfinex","BTCUSD",1737593991833,0.58064,103270.0,103260.0,0.88670482]
["bitfinex","BTCUSD",1737593992052,0.34021,103270.0,103260.0,0.88670482]
["bitfinex","BTCUSD",1737593992261,0.34021,103270.0,103260.0,2.41689299]
["bitfinex","BTCUSD",1737593992432,0.29021,103270.0,103260.0,2.42120062]
["bitfinex","BTCUSD",1737593994157,0.29021,103270.0,103260.0,2.3048346]
["bitfinex","BTCUSD",1737593994496,0.387043,103270.0,103260.0,0.48292643]
["bitfinex","BTCUSD",1737593995860,0.387043,103270.0,103260.0,0.38608443]
["bitfinex","BTCUSD",1737593996062,0.437043,103270.0,103260.0,0.00465714]
["bitfinex","BTCUSD",1737593996259,0.437043,103270.0,103260.0,0.01293714]
["bitfinex","BTCUSD",1737593997391,0.457043,103270.0,103260.0,0.01293714]
["bitfinex","BTCUSD",1737593998609,0.7628236,103270.0,103260.0,0.00465714]
["bitfinex","BTCUSD",1737593998848,0.69117631,103270.0,103260.0,0.00465714]
["bitfinex","BTCUSD",1737593999935,0.430043,103270.0,103260.0,0.00465714]
["bitfinex","BTCUSD",1737594002207,0.69117631,103270.0,103260.0,0.00465714]
["bitfinex","BTCUSD",1737594002353,0.70032038,103270.0,103260.0,0.00465714]
["bitfinex","BTCUSD",1737594002987,0.60297309,103270.0,103260.0,0.00465714]
["bitfinex","BTCUSD",1737594003248,0.43918707,103270.0,103260.0,0.00465714]
["bitfinex","BTCUSD",1737594003898,0.41918707,103270.0,103260.0,0.00465714]
["bitfinex","BTCUSD",1737594004529,0.62462038,103270.0,103260.0,0.00465714]
["bitfinex","BTCUSD",1737594004734,0.70352038,103270.0,103260.0,0.00465714]
["bitfinex","BTCUSD",1737594007702,0.74972038,103270.0,103260.0,0.00465714]
["bitfinex","BTCUSD",1737594013706,1.1097064,103270.0,103260.0,1e-08]
["bitfinex","BTCUSD",1737594013910,0.320752,103250.0,103240.0,0.00029904]
["bitfinex","BTCUSD",1737594014113,0.81639531,103250.0,103240.0,0.00034952]
["bitfinex","BTCUSD",1737594014307,0.83939531,103250.0,103240.0,0.00034952]
["bitfinex","BTCUSD",1737594014509,0.83939531,103250.0,103220.0,0.00029904]
["bitfinex","BTCUSD",1737594014510,0.096871,103230.0,103220.0,0.00029904]
["bitfinex","BTCUSD",1737594014753,0.49637824,103230.0,103220.0,0.00045054]
["bitfinex","BTCUSD",1737594014927,0.51816702,103230.0,103220.0,0.00045054]
["bitfinex","BTCUSD",1737594015367,0.66171431,103230.0,103220.0,0.00045054]
["bitfinex","BTCUSD",1737594015817,0.76361431,103230.0,103220.0,0.00045054]
["bitfinex","BTCUSD",1737594016024,0.166899,103200.0,103190.0,0.08614526]
["bitfinex","BTCUSD",1737594016252,0.5694065,103200.0,103190.0,0.08629679]
["bitfinex","BTCUSD",1737594016470,1.09752833,103200.0,103190.0,0.08629679]
["bitfinex","BTCUSD",1737594016672,0.99562833,103200.0,103190.0,0.08629679]
["bitfinex","BTCUSD",1737594016961,0.87362833,103200.0,103190.0,0.08629679]
["bitfinex","BTCUSD",1737594019284,0.95139184,103200.0,103190.0,0.08629679]
["bitfinex","BTCUSD",1737594020234,0.87362833,103200.0,103190.0,0.08629679]
["bitfinex","BTCUSD",1737594020839,0.87362833,103200.0,103190.0,0.00045015]
["bitfinex","BTCUSD",1737594020840,0.76554231,103200.0,103190.0,0.00045015]
["bitfinex","BTCUSD",1737594021681,0.61554231,103200.0,103190.0,0.00045015]
["bitfinex","BTCUSD",1737594021914,0.51819502,103200.0,103190.0,0.00045015]
["bitfinex","BTCUSD",1737594022113,0.52740474,103200.0,103190.0,0.00045015]
["bitfinex","BTCUSD",1737594023899,0.58552971,103200.0,103190.0,0.00045015]
["bitfinex","BTCUSD",1737594024065,0.52740474,103200.0,103190.0,0.00045015]
["bitfinex","BTCUSD",1737594027774,0.41931872,103200.0,103190.0,0.00045015]
["bitfinex","BTCUSD",1737594027930,0.43931872,103200.0,103190.0,0.00045015]
["bitfinex","BTCUSD",1737594028186,0.44631872,103200.0,103190.0,0.00045015]
["bitfinex","BTCUSD",1737594028385,0.29021,103200.0,103190.0,0.30279146]
["bitfinex","BTCUSD",1737594028589,0.29021,103200.0,103190.0,0.38449146]
["bitfinex","BTCUSD",1737594028985,0.387109,103200.0,103190.0,0.38449146]
["bitfinex","BTCUSD",1737594029408,0.387109,103200.0,103190.0,0.27640544]
["bitfinex","BTCUSD",1737594030402,0.387109,103200.0,103190.0,0.38449146]
["bitfinex","BTCUSD",1737594031756,0.29021,103200.0,103190.0,0.38449146]
["bitfinex","BTCUSD",1737594032152,0.29021,103200.0,103190.0,0.53449146]
["bitfinex","BTCUSD",1737594032353,0.29021,103200.0,103190.0,0.58289146]
["bitfinex","BTCUSD",1737594032763,0.29021,103200.0,103190.0,2.08289146]
["bitfinex","BTCUSD",1737594034137,0.29021,103200.0,103190.0,2.38289146]
["bitfinex","BTCUSD",1737594035170,0.34021,103200.0,103190.0,2.38289146]
["bitfinex","BTCUSD",1737594035373,0.29021,103200.0,103190.0,2.49097748]
["bitfinex","BTCUSD",1737594035831,0.29021,103200.0,103190.0,0.99097748]
["bitfinex","BTCUSD",1737594036247,0.29021,103200.0,103190.0,2.49097748]
["bitfinex","BTCUSD",1737594037394,0.12993869,103200.0,103190.0,1.01097748]
["bitfinex","BTCUSD",1737594037602,0.0001425,103220.0,103210.0,0.438389]
["bitfinex","BTCUSD",1737594037736,0.0001425,103220.0,103210.0,2.63236971]
["bitfinex","BTCUSD",1737594037933,0.0001425,103220.0,103210.0,2.78236971]
["bitfinex","BTCUSD",1737594038263,0.2908025,103220.0,103210.0,2.78236971]
["bitfinex","BTCUSD",1737594038639,0.2908025,103220.0,103210.0,2.84096971]
["bitfinex","BTCUSD",1737594039064,0.2908025,103220.0,103210.0,1.44905573]
["bitfinex","BTCUSD",1737594039464,0.2908025,103220.0,103210.0,2.54096971]
["bitfinex","BTCUSD",1737594039695,0.2908025,103220.0,103210.0,2.84096971]
["bitfinex","BTCUSD",1737594040302,0.2908025,103220.0,103210.0,2.85063588]
["bitfinex","BTCUSD",1737594040878,0.3408025,103220.0,103210.0,2.55063588]
["bitfinex","BTCUSD",1737594041108,0.3408025,103220.0,103210.0,0.57032848]
["bitfinex","BTCUSD",1737594041542,0.3408025,103220.0,103210.0,0.56208848]
["bitfinex","BTCUSD",1737594041736,0.2908025,103220.0,103210.0,0.51172848]
["bitfinex","BTCUSD",1737594041940,0.2908025,103220.0,103210.0,0.46198848]
["bitfinex","BTCUSD",1737594042142,0.2908025,103220.0,103210.0,0.31056231]
["bitfinex","BTCUSD",1737594042348,0.3876825,103220.0,103210.0,0.20247629]
["bitfinex","BTCUSD",1737594042765,0.3876825,103220.0,103210.0,0.34423629]
["bitfinex","BTCUSD",1737594042979,0.2908025,103220.0,103210.0,0.35247629]
["bitfinex","BTCUSD",1737594043491,0.2908025,103220.0,103210.0,0.46056231]
["bitfinex","BTCUSD",1737594044014,0.3408025,103220.0,103210.0,0.46056231]
["bitfinex","BTCUSD",1737594044432,0.3408025,103220.0,103210.0,0.51926231]
["bitfinex","BTCUSD",1737594044728,0.2908025,103220.0,103210.0,0.51926231]
["bitfinex","BTCUSD",1737594046219,0.2908025,103220.0,103210.0,0.86576231]
["bitfinex","BTCUSD",1737594046932,0.2908025,103220.0,103210.0,2.36576231]
["bitfinex","BTCUSD",1737594048053,0.2908025,103220.0,103210.0,2.84606971]
["bitfinex","BTCUSD",1737594048254,0.2908025,103220.0,103210.0,1.34606971]
["bitfinex","BTCUSD",1737594048590,0.2908025,103220.0,103210.0,2.84606971]
["bitfinex","BTCUSD",1737594049274,0.2908025,103220.0,103210.0,2.97415573]
["bitfinex","BTCUSD",1737594049468,0.2908025,103220.0,103210.0,2.86606971]
["bitfinex","BTCUSD",1737594050530,0.2908025,103220.0,103210.0,2.97415573]
["bitfinex","BTCUSD",1737594050681,0.2908025,103220.0,103210.0,2.86606971]
["bitfinex","BTCUSD",1737594051727,0.2908025,103220.0,103210.0,2.88562307]
["bitfinex","BTCUSD",1737594053016,0.2908025,103220.0,103210.0,3.52760909]
["bitfinex","BTCUSD",1737594053236,0.1939225,103220.0,103210.0,3.01670909]
["bitfinex","BTCUSD",1737594054130,0.1357945,103220.0,103210.0,3.01670909]
["bitfinex","BTCUSD",1737594054345,0.0970425,103220.0,103210.0,3.01670909]
["bitfinex","BTCUSD",1737594055805,0.0776665,103220.0,103210.0,3.01670909]
["bitfinex","BTCUSD",1737594056002,0.0776665,103220.0,103210.0,3.00846909]
["bitfinex","BTCUSD",1737594056210,0.0776665,103220.0,103210.0,1.36562307]
["bitfinex","BTCUSD",1737594056417,0.0776665,103220.0,103210.0,1.12912971]
["bitfinex","BTCUSD",1737594056702,0.1276665,103220.0,103210.0,0.61056231]
["bitfinex","BTCUSD",1737594056864,0.1276665,103220.0,103210.0,2.11056231]
["bitfinex","BTCUSD",1737594057318,0.1276665,103220.0,103210.0,2.26056231]
["bitfinex","BTCUSD",1737594057533,0.1276665,103220.0,103210.0,1.80232231]
["bitfinex","BTCUSD",1737594057745,0.30215746,103220.0,103210.0,0.00824]
["bitfinex","BTCUSD",1737594057939,0.4947175,103220.0,103210.0,0.00824]
["bitfinex","BTCUSD",1737594058151,0.4947175,103220.0,103210.0,0.15824]
["bitfinex","BTCUSD",1737594058359,0.4948601,103220.0,103210.0,0.00824]
["bitfinex","BTCUSD",1737594058560,0.0778,103210.0,103200.0,1.59719846]
["bitfinex","BTCUSD",1737594058764,0.25356667,103210.0,103200.0,1.70278575]
["bitfinex","BTCUSD",1737594058997,0.2523555,103210.0,103200.0,1.60588675]
["bitfinex","BTCUSD",1737594059172,0.2523555,103210.0,103200.0,1.59764675]
["bitfinex","BTCUSD",1737594059630,0.0776665,103210.0,103200.0,1.96087177]
["bitfinex","BTCUSD",1737594061148,0.0776665,103210.0,103200.0,1.95263177]
["bitfinex","BTCUSD",1737594061397,0.1276665,103210.0,103200.0,0.46131177]
["bitfinex","BTCUSD",1737594061570,0.1276665,103210.0,103200.0,0.76131177]
["bitfinex","BTCUSD",1737594061772,0.0776665,103210.0,103200.0,2.36939779]
["bitfinex","BTCUSD",1737594061981,0.1276665,103210.0,103200.0,1.85322575]
["bitfinex","BTCUSD",1737594062187,0.3009555,103210.0,103200.0,1.85322575]
["bitfinex","BTCUSD",1737594062609,0.2040665,103210.0,103200.0,1.85322575]
["bitfinex","BTCUSD",1737594062815,0.3009555,103210.0,103200.0,1.85322575]
["bitfinex","BTCUSD",1737594063359,0.3009555,103210.0,103200.0,1.60632675]
["bitfinex","BTCUSD",1737594064012,0.3009555,103210.0,103200.0,1.75632675]
["bitfinex","BTCUSD",1737594064220,0.3009555,103210.0,103200.0,1.50897946]
["bitfinex","BTCUSD",1737594064362,0.3509555,103210.0,103200.0,1.50897946]
["bitfinex","BTCUSD",1737594064575,0.3509555,103210.0,103200.0,0.00897946]
["bitfinex","BTCUSD",1737594064989,0.3509555,103210.0,103200.0,1.50897946]
["bitfinex","BTCUSD",1737594065187,0.3939555,103210.0,103200.0,1.50897946]
["bitfinex","BTCUSD",1737594066341,0.3509555,103210.0,103200.0,1.50897946]
["bitfinex","BTCUSD",1737594066548,0.3509555,103210.0,103200.0,0.00897946]
["bitfinex","BTCUSD",1737594066975,0.3509555,103210.0,103200.0,1.50897946]
["bitfinex","BTCUSD",1737594067823,0.3009555,103210.0,103200.0,1.60587846]
["bitfinex","BTCUSD",1737594068216,0.2009555,103210.0,103200.0,1.60587846]
["bitfinex","BTCUSD",1737594068624,0.4916355,103210.0,103200.0,1.60587846]
["bitfinex","BTCUSD",1737594068832,0.3461465,103210.0,103200.0,1.70322575]
["bitfinex","BTCUSD",1737594070569,0.3461465,103210.0,103200.0,1.85322575]
["bitfinex","BTCUSD",1737594071218,0.4430355,103210.0,103200.0,1.85322575]
["bitfinex","BTCUSD",1737594073330,0.4430355,103210.0,103200.0,1.65897946]
["bitfinex","BTCUSD",1737594073529,0.4930355,103210.0,103200.0,0.00897946]
["bitfinex","BTCUSD",1737594073934,0.4930355,103210.0,103200.0,1.50897946]
["bitfinex","BTCUSD",1737594074233,0.4430355,103210.0,103200.0,1.50029946]
["bitfinex","BTCUSD",1737594074888,0.4430355,103210.0,103200.0,0.10587846]
["bitfinex","BTCUSD",1737594075291,0.4430355,103210.0,103200.0,0.20322575]
["bitfinex","BTCUSD",1737594075501,0.4430355,103210.0,103200.0,1.85322575]
["bitfinex","BTCUSD",1737594075762,0.3461465,103210.0,103200.0,1.85322575]
["bitfinex","BTCUSD",1737594078203,0.34068,103210.0,103200.0,2.01547699]
["bitfinex","BTCUSD",1737594078381,0.29068,103210.0,103200.0,2.01547699]
["bitfinex","BTCUSD",1737594078585,0.29068,103210.0,103200.0,1.85322575]
["bitfinex","BTCUSD",1737594079901,0.36688,103210.0,103200.0,1.85322575]
["bitfinex","BTCUSD",1737594080103,0.463769,103210.0,103200.0,0.35322575]
["bitfinex","BTCUSD",1737594080467,0.463769,103210.0,103200.0,1.75632675]
["bitfinex","BTCUSD",1737594081488,0.4639116,103210.0,103200.0,1.75632675]
["bitfinex","BTCUSD",1737594081722,0.5100116,103210.0,103200.0,1.60632675]
["bitfinex","BTCUSD",1737594081922,0.5600116,103210.0,103200.0,1.60632675]
["bitfinex","BTCUSD",1737594082222,0.5600116,103210.0,103200.0,1.59764675]
["bitfinex","BTCUSD",1737594082633,0.5600116,103210.0,103200.0,1.60632675]
["bitfinex","BTCUSD",1737594082790,0.5830116,103210.0,103200.0,1.50897946]
["bitfinex","BTCUSD",1737594082993,0.6030116,103210.0,103200.0,1.50897946]
["bitfinex","BTCUSD",1737594083217,0.6030116,103210.0,103200.0,0.00897946]
["bitfinex","BTCUSD",1737594083756,0.6030116,103210.0,103200.0,1.50897946]
["bitfinex","BTCUSD",1737594086739,0.6030116,103210.0,103200.0,0.00897946]
["bitfinex","BTCUSD",1737594087278,0.6030116,103210.0,103200.0,1.50897946]
["bitfinex","BTCUSD",1737594089568,0.6030116,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594091736,0.71119775,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594092098,0.6030116,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594094288,0.6030116,103210.0,103200.0,1.50029946]
["bitfinex","BTCUSD",1737594094650,0.6030116,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594097286,0.6030116,103210.0,103200.0,1.50029946]
["bitfinex","BTCUSD",1737594097460,0.6030116,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594098667,0.3670226,103210.0,103200.0,0.20278575]
["bitfinex","BTCUSD",1737594098870,0.4639116,103210.0,103200.0,0.20278575]
["bitfinex","BTCUSD",1737594099053,0.5139116,103210.0,103200.0,0.20278575]
["bitfinex","BTCUSD",1737594099256,0.4639116,103210.0,103200.0,1.70278575]
["bitfinex","BTCUSD",1737594099592,0.4639116,103210.0,103200.0,1.60588675]
["bitfinex","BTCUSD",1737594099795,0.4639116,103210.0,103200.0,1.70278575]
["bitfinex","BTCUSD",1737594100059,0.5139116,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594100613,0.4639116,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594102079,0.5531116,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594102317,0.4639116,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594102504,0.4639116,103210.0,103200.0,1.60543846]
["bitfinex","BTCUSD",1737594102743,0.4639116,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594103338,0.4639116,103210.0,103200.0,1.60543846]
["bitfinex","BTCUSD",1737594103703,0.4639116,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594105337,0.4639116,103210.0,103200.0,0.00853946]
["bitfinex","BTCUSD",1737594105696,0.4639116,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594106972,0.4639116,103210.0,103200.0,1.50029946]
["bitfinex","BTCUSD",1737594107155,0.4639116,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594115249,0.3670226,103210.0,103200.0,1.75543846]
["bitfinex","BTCUSD",1737594115458,0.3408226,103210.0,103200.0,0.4609719]
["bitfinex","BTCUSD",1737594115627,0.2908226,103210.0,103200.0,0.56960058]
["bitfinex","BTCUSD",1737594115974,0.2908226,103210.0,103200.0,2.06960058]
["bitfinex","BTCUSD",1737594119065,0.3408226,103210.0,103200.0,2.06960058]
["bitfinex","BTCUSD",1737594120111,0.3408226,103210.0,103200.0,1.88301443]
["bitfinex","BTCUSD",1737594120495,0.3408226,103210.0,103200.0,0.38301443]
["bitfinex","BTCUSD",1737594120743,0.3408226,103210.0,103200.0,0.4609719]
["bitfinex","BTCUSD",1737594121006,0.3408226,103210.0,103200.0,0.49117353]
["bitfinex","BTCUSD",1737594121289,0.2908226,103210.0,103200.0,2.00073543]
["bitfinex","BTCUSD",1737594121550,0.2908226,103210.0,103200.0,0.50073543]
["bitfinex","BTCUSD",1737594121835,0.3408226,103210.0,103200.0,0.50073543]
["bitfinex","BTCUSD",1737594122075,0.3408226,103210.0,103200.0,2.00073543]
["bitfinex","BTCUSD",1737594122329,0.3408226,103210.0,103200.0,1.99249543]
["bitfinex","BTCUSD",1737594122586,0.57479775,103210.0,103200.0,0.00853946]
["bitfinex","BTCUSD",1737594122826,0.5096116,103210.0,103200.0,0.00853946]
["bitfinex","BTCUSD",1737594123100,0.61779775,103210.0,103200.0,0.00853946]
["bitfinex","BTCUSD",1737594123337,0.5096116,103210.0,103200.0,0.00853946]
["bitfinex","BTCUSD",1737594123843,0.4666116,103210.0,103200.0,0.00853946]
["bitfinex","BTCUSD",1737594125456,0.4666116,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594129882,0.4666116,103210.0,103200.0,1.50029946]
["bitfinex","BTCUSD",1737594130113,0.4666116,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594130338,0.4666116,103210.0,103200.0,1.50029946]
["bitfinex","BTCUSD",1737594130543,0.4666116,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594130750,0.5096116,103210.0,103200.0,1.50029946]
["bitfinex","BTCUSD",1737594130937,0.51898554,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594131738,0.51898554,103210.0,103200.0,1.50029946]
["bitfinex","BTCUSD",1737594131884,0.51898554,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594132084,0.56898554,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594135059,0.52598554,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594135282,0.52598554,103210.0,103200.0,0.00853946]
["bitfinex","BTCUSD",1737594135718,0.52598554,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594136271,0.56898554,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594138492,0.54898554,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594138893,0.56898554,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594142913,0.54898554,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594143124,0.56898554,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594145199,0.56898554,103210.0,103200.0,0.00853946]
["bitfinex","BTCUSD",1737594145966,0.56898554,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594146959,0.51898554,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594147186,0.56898554,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594147571,0.51898554,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594147799,0.56898554,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594149242,0.51898554,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594149439,0.56898554,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594150080,0.54898554,103210.0,103200.0,1.50853946]
["bitfinex","BTCUSD",1737594150570,0.54898554,103210.0,103200.0,0.34454575]
["bitfinex","BTCUSD",1737594150571,0.2908226,103210.0,103200.0,0.34454575]
["bitfinex","BTCUSD",1737594150778,0.2908226,103210.0,103200.0,0.35278575]
["bitfinex","BTCUSD",1737594151001,0.2908226,103210.0,103200.0,1.85278575]
["bitfinex","BTCUSD",1737594152463,0.2908226,103210.0,103200.0,1.9609719]
["bitfinex","BTCUSD",1737594152681,0.2908226,103210.0,103200.0,1.95858608]
["bitfinex","BTCUSD",1737594152887,0.2908226,103210.0,103200.0,1.92838575]
["bitfinex","BTCUSD",1737594153402,0.2908226,103210.0,103200.0,1.93783407]
["bitfinex","BTCUSD",1737594153601,0.2808226,103210.0,103200.0,1.93783407]
["bitfinex","BTCUSD",1737594156818,0.2808226,103210.0,103200.0,2.50120637]
["bitfinex","BTCUSD",1737594157027,0.05,103250.0,103230.0,0.15]
["bitfinex","BTCUSD",1737594157233,0.08554396,103260.0,103250.0,0.246852]
["bitfinex","BTCUSD",1737594157444,0.08554396,103260.0,103250.0,0.56057159]
["bitfinex","BTCUSD",1737594157445,0.42608396,103260.0,103250.0,0.56057159]
["bitfinex","BTCUSD",1737594157653,0.37608396,103260.0,103250.0,0.56500929]
["bitfinex","BTCUSD",1737594157860,0.37608396,103260.0,103250.0,2.36500929]
["bitfinex","BTCUSD",1737594158089,0.37608396,103260.0,103250.0,2.38500929]
["bitfinex","BTCUSD",1737594158322,0.26390871,103260.0,103250.0,3.08186929]
["bitfinex","BTCUSD",1737594158542,0.26390871,103260.0,103250.0,3.09719763]
["bitfinex","BTCUSD",1737594158543,0.2329549,103260.0,103250.0,3.09719763]
["bitfinex","BTCUSD",1737594158755,0.2329549,103260.0,103250.0,3.06710929]
["bitfinex","BTCUSD",1737594159414,0.2329549,103260.0,103250.0,2.93068314]
["bitfinex","BTCUSD",1737594159630,0.3297969,103260.0,103250.0,0.1544377]
["bitfinex","BTCUSD",1737594159838,0.3297969,103260.0,103250.0,0.00824]
["bitfinex","BTCUSD",1737594160040,0.2329549,103260.0,103250.0,0.105092]
["bitfinex","BTCUSD",1737594160300,0.2329549,103260.0,103250.0,0.31062544]
["bitfinex","BTCUSD",1737594160429,0.2829549,103260.0,103250.0,0.46062544]
["bitfinex","BTCUSD",1737594160619,0.2329549,103260.0,103250.0,0.46262544]
["bitfinex","BTCUSD",1737594160853,0.2329549,103260.0,103250.0,0.46062544]
["bitfinex","BTCUSD",1737594162685,0.2330974,103260.0,103250.0,0.46062544]
["bitfinex","BTCUSD",1737594163793,0.2330974,103260.0,103250.0,0.46990605]
["bitfinex","BTCUSD",1737594163997,0.2330974,103260.0,103250.0,0.47190605]
["bitfinex","BTCUSD",1737594164334,0.2330974,103260.0,103250.0,1.97190605]
["bitfinex","BTCUSD",1737594164801,0.2330974,103260.0,103250.0,0.47190605]
["bitfinex","BTCUSD",1737594169068,0.2330974,103260.0,103250.0,1.97190605]
["bitfinex","BTCUSD",1737594169285,0.2330974,103260.0,103250.0,1.8554799]
["bitfinex","BTCUSD",1737594169512,0.2330974,103260.0,103250.0,0.35443929]
["bitfinex","BTCUSD",1737594170356,0.2330974,103260.0,103250.0,0.35243929]
["bitfinex","BTCUSD",1737594171175,0.2330974,103260.0,103250.0,0.46062544]
["bitfinex","BTCUSD",1737594172060,0.2330974,103260.0,103250.0,0.76062544]
["bitfinex","BTCUSD",1737594172525,0.17424461,103260.0,103250.0,0.88881159]
["bitfinex","BTCUSD",1737594172707,0.0001426,103290.0,103280.0,0.246824]
["bitfinex","BTCUSD",1737594172937,0.0001425,103300.0,103290.0,0.246814]
["bitfinex","BTCUSD",1737594173120,0.00019299,103300.0,103290.0,0.56877359]
["bitfinex","BTCUSD",1737594173589,0.34062299,103300.0,103290.0,0.35240129]
["bitfinex","BTCUSD",1737594174009,0.29062299,103300.0,103290.0,0.46058744]
["bitfinex","BTCUSD",1737594174221,0.29062299,103300.0,103290.0,0.46258744]
["bitfinex","BTCUSD",1737594175164,0.29062299,103300.0,103290.0,0.35440129]
["bitfinex","BTCUSD",1737594176527,0.38742799,103300.0,103290.0,0.35240129]
["bitfinex","BTCUSD",1737594176771,0.096814,103290.0,103280.0,0.096817]
["bitfinex","BTCUSD",1737594176976,0.290452,103290.0,103280.0,0.11504447]
["bitfinex","BTCUSD",1737594177196,0.580882,103290.0,103280.0,0.25558729]
["bitfinex","BTCUSD",1737594177373,0.580882,103290.0,103280.0,0.15824]
["bitfinex","BTCUSD",1737594178075,0.580882,103290.0,103280.0,0.16024]
["bitfinex","BTCUSD",1737594178227,0.580882,103290.0,103280.0,0.15824]
["bitfinex","BTCUSD",1737594178659,0.663782,103290.0,103280.0,0.15824]
["bitfinex","BTCUSD",1737594181120,0.663782,103290.0,103280.0,0.00824]
["bitfinex","BTCUSD",1737594182487,0.663782,103290.0,103280.0,0.105064]
["bitfinex","BTCUSD",1737594183556,0.713782,103290.0,103280.0,0.00824]
["bitfinex","BTCUSD",1737594184516,0.736782,103290.0,103280.0,0.00824]
["bitfinex","BTCUSD",1737594184725,0.096833,103270.0,103260.0,0.290504]
["bitfinex","BTCUSD",1737594184935,0.387263,103270.0,103260.0,0.39609129]
["bitfinex","BTCUSD",1737594185563,0.387263,103270.0,103260.0,0.53785129]
["bitfinex","BTCUSD",1737594185763,0.387263,103270.0,103260.0,0.54809129]
["bitfinex","BTCUSD",1737594186240,0.29043,103270.0,103260.0,0.54809129]
["bitfinex","BTCUSD",1737594186697,0.29043,103270.0,103260.0,0.54609129]
["bitfinex","BTCUSD",1737594188994,0.34043,103270.0,103260.0,2.15427744]
["bitfinex","BTCUSD",1737594189194,0.29043,103270.0,103260.0,2.15427744]
["bitfinex","BTCUSD",1737594189584,0.29043,103270.0,103260.0,1.18756359]
["bitfinex","BTCUSD",1737594189820,0.29043,103270.0,103260.0,1.23762059]
["bitfinex","BTCUSD",1737594190038,0.23839132,103270.0,103260.0,2.73762059]
["bitfinex","BTCUSD",1737594190446,0.14155632,103270.0,103260.0,2.73762059]
["bitfinex","BTCUSD",1737594190616,0.14155632,103270.0,103260.0,2.73962059]
["bitfinex","BTCUSD",1737594191023,0.0001424,103290.0,103280.0,0.65501015]
["bitfinex","BTCUSD",1737594191263,0.2906024,103290.0,103280.0,1.23266484]
["bitfinex","BTCUSD",1737594193034,0.2906024,103290.0,103280.0,1.23466484]
["bitfinex","BTCUSD",1737594195102,0.2906024,103290.0,103280.0,1.23266484]
["bitfinex","BTCUSD",1737594195485,0.2906024,103290.0,103280.0,1.23466484]
["bitfinex","BTCUSD",1737594195690,0.2906024,103290.0,103280.0,1.25266484]
["bitfinex","BTCUSD",1737594195864,0.2906024,103290.0,103280.0,1.25466484]
["bitfinex","BTCUSD",1737594196190,0.2906024,103290.0,103280.0,1.26408327]
["bitfinex","BTCUSD",1737594196491,0.2906024,103290.0,103280.0,1.48154164]
["bitfinex","BTCUSD",1737594196837,0.2906024,103290.0,103280.0,2.98154164]
["bitfinex","BTCUSD",1737594197443,0.2906024,103290.0,103280.0,2.98184068]
["bitfinex","BTCUSD",1737594198613,0.2906024,103290.0,103280.0,2.87365453]
["bitfinex","BTCUSD",1737594198812,0.2906024,103290.0,103280.0,2.77445453]
["bitfinex","BTCUSD",1737594199297,0.2906024,103290.0,103280.0,2.75262231]
["bitfinex","BTCUSD",1737594200536,0.2906024,103290.0,103280.0,2.78267759]
["bitfinex","BTCUSD",1737594201870,0.2906024,103290.0,103280.0,1.28267759]
["bitfinex","BTCUSD",1737594202290,0.2906024,103290.0,103280.0,2.78267759]
["bitfinex","BTCUSD",1737594202491,0.2906024,103290.0,103280.0,2.80267759]
["bitfinex","BTCUSD",1737594203211,0.2906024,103290.0,103280.0,2.91086374]
["bitfinex","BTCUSD",1737594203412,0.2906024,103290.0,103280.0,2.90262374]
["bitfinex","BTCUSD",1737594203619,0.2906024,103290.0,103280.0,2.80267759]
["bitfinex","BTCUSD",1737594204185,0.2906024,103290.0,103280.0,2.91086374]
["bitfinex","BTCUSD",1737594204385,0.2906024,103290.0,103280.0,2.80267759]
["bitfinex","BTCUSD",1737594204619,0.2906024,103290.0,103280.0,3.44476374]
["bitfinex","BTCUSD",1737594204787,0.2906024,103290.0,103280.0,3.33657759]
["bitfinex","BTCUSD",1737594205459,0.2906024,103290.0,103280.0,1.96382964]
["bitfinex","BTCUSD",1737594205944,0.2906024,103290.0,103280.0,3.46382964]
["bitfinex","BTCUSD",1737594206561,0.2906024,103290.0,103280.0,3.35564349]
["bitfinex","BTCUSD",1737594206983,0.2906024,103290.0,103280.0,3.46382964]
["bitfinex","BTCUSD",1737594207511,0.2906024,103290.0,103280.0,3.35564349]
["bitfinex","BTCUSD",1737594207709,0.2906024,103290.0,103280.0,3.46382964]
["bitfinex","BTCUSD",1737594210349,0.2906024,103290.0,103280.0,3.35564349]
["bitfinex","BTCUSD",1737594210542,0.2906024,103290.0,103280.0,2.82174349]
["bitfinex","BTCUSD",1737594210762,0.2906024,103290.0,103280.0,2.92992964]
["bitfinex","BTCUSD",1737594211190,0.2906024,103290.0,103280.0,2.82174349]
["bitfinex","BTCUSD",1737594214228,0.2906024,103290.0,103280.0,2.81350349]
["bitfinex","BTCUSD",1737594214486,0.2906024,103290.0,103280.0,2.82174349]
["bitfinex","BTCUSD",1737594215614,0.2906024,103290.0,103280.0,2.31319609]
["bitfinex","BTCUSD",1737594215819,0.2906024,103290.0,103280.0,2.32143609]
["bitfinex","BTCUSD",1737594216454,0.0001425,103310.0,103300.0,0.3]
["bitfinex","BTCUSD",1737594216666,5.0001425,103330.0,103320.0,0.546786]
["bitfinex","BTCUSD",1737594216882,5.00064728,103330.0,103320.0,0.86874559]
["bitfinex","BTCUSD",1737594217085,5.00064728,103330.0,103320.0,2.26055944]
["bitfinex","BTCUSD",1737594217203,5.29099728,103330.0,103320.0,2.26055944]
["bitfinex","BTCUSD",1737594217914,5.29099728,103330.0,103320.0,1.96055944]
["bitfinex","BTCUSD",1737594218077,5.36899728,103330.0,103320.0,2.25431944]
["bitfinex","BTCUSD",1737594218278,5.41899728,103330.0,103320.0,2.15437329]
["bitfinex","BTCUSD",1737594218460,5.41899728,103330.0,103320.0,2.26255944]
["bitfinex","BTCUSD",1737594219668,5.41899728,103330.0,103320.0,2.15437329]
["bitfinex","BTCUSD",1737594220106,5.41899728,103330.0,103320.0,1.85437329]
["bitfinex","BTCUSD",1737594220322,5.36899728,103330.0,103320.0,1.84613329]
["bitfinex","BTCUSD",1737594220514,5.36899728,103330.0,103320.0,1.8641339]
["bitfinex","BTCUSD",1737594220726,5.36899728,103330.0,103320.0,1.8558939]
["bitfinex","BTCUSD",1737594220922,5.36899728,103330.0,103320.0,1.8641339]
["bitfinex","BTCUSD",1737594221086,5.36899728,103330.0,103320.0,2.44438745]
["bitfinex","BTCUSD",1737594221487,5.36899728,103330.0,103320.0,2.45262745]
["bitfinex","BTCUSD",1737594222688,5.36899728,103330.0,103320.0,1.8641339]
["bitfinex","BTCUSD",1737594223096,5.36899728,103330.0,103320.0,2.27232005]
["bitfinex","BTCUSD",1737594223408,5.29099728,103330.0,103320.0,2.27232005]
["bitfinex","BTCUSD",1737594223925,5.29099728,103330.0,103320.0,1.8641339]
["bitfinex","BTCUSD",1737594224182,5.36899728,103330.0,103320.0,1.8641339]
["bitfinex","BTCUSD",1737594224362,5.46577428,103330.0,103320.0,1.85437329]
["bitfinex","BTCUSD",1737594224565,5.36899728,103330.0,103320.0,1.85437329]
["bitfinex","BTCUSD",1737594224998,5.36899728,103330.0,103320.0,1.96055944]
["bitfinex","BTCUSD",1737594225181,5.36899728,103330.0,103320.0,1.85237329]
["bitfinex","BTCUSD",1737594226559,5.36899728,103330.0,103320.0,1.88251519]
["bitfinex","BTCUSD",1737594226960,5.36899728,103330.0,103320.0,0.38251519]
["bitfinex","BTCUSD",1737594227164,5.36899728,103330.0,103320.0,0.49070134]
["bitfinex","BTCUSD",1737594227523,5.36899728,103330.0,103320.0,1.99070134]
["bitfinex","BTCUSD",1737594228473,5.36899728,103330.0,103320.0,1.88251519]
["bitfinex","BTCUSD",1737594228903,5.36899728,103330.0,103320.0,0.38251519]
["bitfinex","BTCUSD",1737594229221,5.36899728,103330.0,103320.0,1.88251519]
["bitfinex","BTCUSD",1737594232364,5.36899728,103330.0,103320.0,1.99070134]
["bitfinex","BTCUSD",1737594233382,5.36899728,103330.0,103320.0,1.88251519]
["bitfinex","BTCUSD",1737594233711,5.36899728,103330.0,103320.0,1.85437329]
["bitfinex","BTCUSD",1737594234745,5.36899728,103330.0,103320.0,1.96255944]
["bitfinex","BTCUSD",1737594235638,5.36899728,103330.0,103320.0,1.99270311]
["bitfinex","BTCUSD",1737594235811,5.36899728,103330.0,103320.0,1.88451696]
["bitfinex","BTCUSD",1737594236389,5.36899728,103330.0,103320.0,1.99270311]
["bitfinex","BTCUSD",1737594237581,5.36899728,103330.0,103320.0,1.85437329]
["bitfinex","BTCUSD",1737594237794,5.36899728,103330.0,103320.0,1.88452094]
["bitfinex","BTCUSD",1737594238228,5.36899728,103330.0,103320.0,1.85437329]
["bitfinex","BTCUSD",1737594240982,5.36899728,103330.0,103320.0,1.99271283]
["bitfinex","BTCUSD",1737594241382,5.36899728,103330.0,103320.0,1.88452668]
["bitfinex","BTCUSD",1737594241761,5.36899728,103330.0,103320.0,1.85437329]
["bitfinex","BTCUSD",1737594242360,5.36899728,103330.0,103320.0,1.96255944]
["bitfinex","BTCUSD",1737594244029,5.36899728,103330.0,103320.0,1.84613329]
["bitfinex","BTCUSD",1737594244235,5.36899728,103330.0,103320.0,1.85433329]
["bitfinex","BTCUSD",1737594244980,5.36899728,103330.0,103320.0,1.85233329]
["bitfinex","BTCUSD",1737594246042,5.36899728,103330.0,103320.0,1.85433329]
["bitfinex","BTCUSD",1737594247098,5.36899728,103330.0,103320.0,1.85233329]
["bitfinex","BTCUSD",1737594248170,5.36899728,103330.0,103320.0,1.88251155]
["bitfinex","BTCUSD",1737594250552,5.36899728,103330.0,103320.0,1.78516426]
["bitfinex","BTCUSD",1737594250763,5.46577428,103330.0,103320.0,1.78516426]
["bitfinex","BTCUSD",1737594251178,5.46577428,103330.0,103320.0,1.754986]
["bitfinex","BTCUSD",1737594252325,5.46577428,103330.0,103320.0,1.746786]
["bitfinex","BTCUSD",1737594252542,0.096786,103320.0,103310.0,0.00998208]
["bitfinex","BTCUSD",1737594252759,0.46704598,103320.0,103310.0,0.00849883]
["bitfinex","BTCUSD",1737594252993,0.36905,103320.0,103310.0,1.85264212]
["bitfinex","BTCUSD",1737594253189,0.34035,103320.0,103310.0,2.29102922]
["bitfinex","BTCUSD",1737594253394,0.29035,103320.0,103310.0,2.29102922]
["bitfinex","BTCUSD",1737594253617,0.34035,103320.0,103310.0,2.29102922]
["bitfinex","BTCUSD",1737594254026,0.34035,103320.0,103310.0,2.29302922]
["bitfinex","BTCUSD",1737594254426,0.34035,103320.0,103310.0,1.99302922]
["bitfinex","BTCUSD",1737594257641,0.29035,103320.0,103310.0,1.99302922]
["bitfinex","BTCUSD",1737594258055,0.34035,103320.0,103310.0,1.99302922]
["bitfinex","BTCUSD",1737594260036,0.29035,103320.0,103310.0,2.40121537]
["bitfinex","BTCUSD",1737594260236,0.29035,103320.0,103310.0,2.29302922]
["bitfinex","BTCUSD",1737594262467,0.29035,103320.0,103310.0,1.98482922]
["bitfinex","BTCUSD",1737594262670,0.4216387,103320.0,103310.0,1.96293248]
["bitfinex","BTCUSD",1737594262871,0.4216387,103320.0,103310.0,1.97113248]
["bitfinex","BTCUSD",1737594263081,0.4216387,103320.0,103310.0,2.07931863]
["bitfinex","BTCUSD",1737594263640,0.4216387,103320.0,103310.0,2.07111863]
["bitfinex","BTCUSD",1737594263853,0.4216387,103320.0,103310.0,2.07931863]
["bitfinex","BTCUSD",1737594265720,0.2913387,103320.0,103310.0,2.07931863]
["bitfinex","BTCUSD",1737594266548,0.291481,103320.0,103310.0,2.07931863]
["bitfinex","BTCUSD",1737594267427,0.291481,103320.0,103310.0,2.08898807]
["bitfinex","BTCUSD",1737594267605,0.341481,103320.0,103310.0,2.08898807]
["bitfinex","BTCUSD",1737594268573,0.467067,103320.0,103310.0,1.62845863]
["bitfinex","BTCUSD",1737594268828,0.516967,103320.0,103310.0,0.13665863]
["bitfinex","BTCUSD",1737594269026,0.516967,103320.0,103310.0,0.10645768]
["bitfinex","BTCUSD",1737594269174,0.516967,103320.0,103310.0,1.60645768]
["bitfinex","BTCUSD",1737594269374,0.516967,103320.0,103310.0,1.70325368]
["bitfinex","BTCUSD",1737594269589,0.516967,103320.0,103310.0,1.69505368]
["bitfinex","BTCUSD",1737594269995,0.516967,103320.0,103310.0,1.60645768]
["bitfinex","BTCUSD",1737594271176,0.516967,103320.0,103310.0,1.59825768]
["bitfinex","BTCUSD",1737594271387,0.516967,103320.0,103310.0,1.58858824]
["bitfinex","BTCUSD",1737594271745,0.516967,103320.0,103310.0,1.59678824]
["bitfinex","BTCUSD",1737594271746,0.81550044,103320.0,103310.0,1.59678824]
["bitfinex","BTCUSD",1737594271947,0.81550044,103320.0,103310.0,0.09678824]
["bitfinex","BTCUSD",1737594272381,0.90368659,103320.0,103310.0,0.08858824]
["bitfinex","BTCUSD",1737594272557,0.90368659,103320.0,103310.0,0.01868824]
["bitfinex","BTCUSD",1737594272558,0.80156428,103320.0,103310.0,0.01868824]
["bitfinex","BTCUSD",1737594272759,0.75520884,103320.0,103310.0,0.01868824]
["bitfinex","BTCUSD",1737594272964,0.77520884,103320.0,103310.0,0.01868824]
["bitfinex","BTCUSD",1737594274025,0.77520884,103320.0,103310.0,0.0082]
["bitfinex","BTCUSD",1737594274026,0.5496754,103320.0,103310.0,0.0082]
["bitfinex","BTCUSD",1737594274250,0.5996754,103320.0,103310.0,0.0082]
["bitfinex","BTCUSD",1737594274462,0.5996754,103320.0,103310.0,0.01786944]
["bitfinex","BTCUSD",1737594274712,0.5996754,103320.0,103310.0,0.00966944]
["bitfinex","BTCUSD",1737594274937,0.5996754,103320.0,103310.0,1.51786944]
["bitfinex","BTCUSD",1737594276391,0.5496754,103320.0,103310.0,1.51786944]
["bitfinex","BTCUSD",1737594276723,0.5996754,103320.0,103310.0,1.51786944]
["bitfinex","BTCUSD",1737594277734,0.5996754,103320.0,103310.0,1.50966944]
["bitfinex","BTCUSD",1737594277933,0.5496754,103320.0,103310.0,1.51786944]
["bitfinex","BTCUSD",1737594278144,0.5996754,103320.0,103310.0,1.51816827]
["bitfinex","BTCUSD",1737594278309,0.5996754,103320.0,103310.0,1.50996827]
["bitfinex","BTCUSD",1737594278506,0.5996754,103320.0,103310.0,1.51816827]
["bitfinex","BTCUSD",1737594280564,0.5779334,103320.0,103310.0,1.51816827]
["bitfinex","BTCUSD",1737594280986,0.80346684,103320.0,103310.0,0.01816827]
["bitfinex","BTCUSD",1737594281611,0.80346684,103320.0,103310.0,0.00996827]
["bitfinex","BTCUSD",1737594281875,0.80346684,103320.0,103310.0,0.01816827]
["bitfinex","BTCUSD",1737594282050,0.78346684,103320.0,103310.0,0.01816827]
["bitfinex","BTCUSD",1737594282258,0.73346684,103320.0,103310.0,0.01816827]
["bitfinex","BTCUSD",1737594282460,0.93900028,103320.0,103310.0,0.01816827]
["bitfinex","BTCUSD",1737594282686,0.99165299,103320.0,103310.0,0.00029883]
["bitfinex","BTCUSD",1737594282892,0.99165299,103320.0,103310.0,0.00849883]
["bitfinex","BTCUSD",1737594283812,0.99265299,103320.0,103310.0,0.00849883]
["bitfinex","BTCUSD",1737594284129,0.99165299,103320.0,103310.0,0.00029883]
["bitfinex","BTCUSD",1737594285824,0.99565299,103320.0,103310.0,0.00129883]
["bitfinex","BTCUSD",1737594286857,1.09300028,103320.0,103310.0,0.00129883]
["bitfinex","BTCUSD",1737594288063,1.11193714,103320.0,103310.0,0.00129883]
["bitfinex","BTCUSD",1737594288679,0.298614,103290.0,103280.0,0.00029904]
["bitfinex","BTCUSD",1737594288876,0.77275544,103290.0,103280.0,0.00849904]
["bitfinex","BTCUSD",1737594289074,0.77275544,103290.0,103280.0,0.00029904]
["bitfinex","BTCUSD",1737594289318,0.77275544,103290.0,103280.0,0.00849904]
["bitfinex","BTCUSD",1737594289857,0.77575544,103290.0,103280.0,0.00854953]
["bitfinex","BTCUSD",1737594290107,0.77275544,103290.0,103280.0,0.00854953]
["bitfinex","BTCUSD",1737594290513,0.77675544,103290.0,103280.0,0.00854953]
["bitfinex","BTCUSD",1737594292485,0.93228888,103290.0,103280.0,0.00854953]
["bitfinex","BTCUSD",1737594293250,0.93228888,103290.0,103280.0,0.00034953]
["bitfinex","BTCUSD",1737594293463,0.83494159,103290.0,103280.0,0.00854953]
["bitfinex","BTCUSD",1737594293702,0.76547944,103290.0,103280.0,0.00854953]
["bitfinex","BTCUSD",1737594295702,0.7752854,103290.0,103280.0,0.00854953]
["bitfinex","BTCUSD",1737594296764,0.79422011,103290.0,103280.0,0.00854953]
["bitfinex","BTCUSD",1737594298183,0.90240626,103290.0,103280.0,0.00854953]
["bitfinex","BTCUSD",1737594299109,0.79422011,103290.0,103280.0,0.00854953]
["bitfinex","BTCUSD",1737594300299,0.88377039,103290.0,103280.0,0.00854953]
["bitfinex","BTCUSD",1737594300747,0.90240626,103290.0,103280.0,0.00854953]
["bitfinex","BTCUSD",1737594300966,0.79422011,103290.0,103280.0,0.00854953]
["bitfinex","BTCUSD",1737594313543,0.75549611,103290.0,103280.0,0.00854953]
["bitfinex","BTCUSD",1737594325422,0.75549611,103290.0,103280.0,0.00034953]
["bitfinex","BTCUSD",1737594325635,0.7891554,103290.0,103280.0,0.00854953]
["bitfinex","BTCUSD",1737594325850,0.88650269,103290.0,103280.0,0.00854953]
["bitfinex","BTCUSD",1737594326690,0.71823268,103290.0,103280.0,0.00034953]
["bitfinex","BTCUSD",1737594326891,0.71423268,103290.0,103280.0,0.00034953]
["bitfinex","BTCUSD",1737594327093,0.72323268,103290.0,103280.0,0.00134953]
["bitfinex","BTCUSD",1737594327293,0.7941554,103290.0,103280.0,0.00134953]
["bitfinex","BTCUSD",1737594327727,0.86842254,103290.0,103280.0,0.00134953]
["bitfinex","BTCUSD",1737594328169,0.76036625,103290.0,103280.0,0.00134953]
["bitfinex","BTCUSD",1737594330144,0.76026963,103290.0,103280.0,0.00134953]
["bitfinex","BTCUSD",1737594330561,0.76026963,103290.0,103270.0,0.01784626]
["bitfinex","BTCUSD",1737594330562,0.189824,103280.0,103270.0,0.01784626]
["bitfinex","BTCUSD",1737594330760,0.56769886,103280.0,103270.0,0.01784626]
["bitfinex","BTCUSD",1737594330960,0.56648829,103280.0,103270.0,0.01784626]
["bitfinex","BTCUSD",1737594331836,0.57348829,103280.0,103270.0,0.01784626]
["bitfinex","BTCUSD",1737594332028,0.67083558,103280.0,103270.0,0.01784626]
["bitfinex","BTCUSD",1737594332609,0.67088602,103280.0,103270.0,0.01784626]
["bitfinex","BTCUSD",1737594336357,0.67088602,103280.0,103270.0,0.01814551]
["bitfinex","BTCUSD",1737594336779,0.67102852,103280.0,103270.0,0.01814551]
["bitfinex","BTCUSD",1737594338210,0.67102852,103280.0,103270.0,0.00994551]
["bitfinex","BTCUSD",1737594338421,0.67102852,103280.0,103270.0,0.01814551]
["bitfinex","BTCUSD",1737594339440,0.67102852,103280.0,103270.0,0.00994551]
["bitfinex","BTCUSD",1737594339787,0.67102852,103280.0,103270.0,0.01814551]
["bitfinex","BTCUSD",1737594340062,0.76837581,103280.0,103270.0,0.01814551]
["bitfinex","BTCUSD",1737594340263,0.67102852,103280.0,103270.0,0.01814551]
["bitfinex","BTCUSD",1737594341257,0.139842,103260.0,103250.0,0.00029904]
["bitfinex","BTCUSD",1737594341577,0.82552079,103260.0,103250.0,0.00849904]
["bitfinex","BTCUSD",1737594341866,0.82430987,103260.0,103250.0,0.00849904]
["bitfinex","BTCUSD",1737594342699,0.82430987,103260.0,103250.0,0.00029904]
["bitfinex","BTCUSD",1737594342895,0.82430987,103260.0,103250.0,0.00849904]
["bitfinex","BTCUSD",1737594343883,0.71477358,103260.0,103250.0,0.00849904]
["bitfinex","BTCUSD",1737594344087,0.82282987,103260.0,103250.0,0.00849904]
["bitfinex","BTCUSD",1737594344289,0.71477358,103260.0,103250.0,0.00849904]
["bitfinex","BTCUSD",1737594344493,0.71677358,103260.0,103250.0,0.00849904]
["bitfinex","BTCUSD",1737594344699,0.71477358,103260.0,103250.0,0.00849904]
["bitfinex","BTCUSD",1737594345107,0.71877358,103260.0,103250.0,0.00849904]
["bitfinex","BTCUSD",1737594345517,0.83643161,103260.0,103250.0,0.00849904]
["bitfinex","BTCUSD",1737594345717,0.72837532,103260.0,103250.0,0.00849904]
["bitfinex","BTCUSD",1737594345964,0.83643161,103260.0,103250.0,0.00849904]
["bitfinex","BTCUSD",1737594346166,0.8992923,103260.0,103250.0,0.00849904]
["bitfinex","BTCUSD",1737594346786,0.83643161,103260.0,103250.0,0.00849904]
["bitfinex","BTCUSD",1737594347589,0.85585001,103260.0,103250.0,0.00849904]
["bitfinex","BTCUSD",1737594348022,0.74779372,103260.0,103250.0,0.00849904]
["bitfinex","BTCUSD",1737594348374,0.85585001,103260.0,103250.0,0.00849904]
["bitfinex","BTCUSD",1737594348778,0.74779372,103260.0,103250.0,0.00849904]
["bitfinex","BTCUSD",1737594348978,0.85585001,103260.0,103250.0,0.00849904]
["bitfinex","BTCUSD",1737594349804,0.74779372,103260.0,103250.0,0.00849904]
["bitfinex","BTCUSD",1737594350128,0.85585001,103260.0,103250.0,0.00849904]
["bitfinex","BTCUSD",1737594350571,0.85560789,103260.0,103250.0,0.00849904]
["bitfinex","BTCUSD",1737594353239,0.83433001,103260.0,103250.0,0.00849904]
["bitfinex","BTCUSD",1737594353445,0.10805629,103260.0,103250.0,0.00849904]
["bitfinex","BTCUSD",1737594353647,0.08595593,103280.0,103270.0,0.225533]
["bitfinex","BTCUSD",1737594353869,0.08595593,103280.0,103270.0,0.68899287]
["bitfinex","BTCUSD",1737594354112,0.42164593,103280.0,103270.0,0.58093658]
["bitfinex","BTCUSD",1737594354312,0.42164593,103280.0,103270.0,0.58538844]
["bitfinex","BTCUSD",1737594354578,0.42164593,103280.0,103270.0,0.37998486]
["bitfinex","BTCUSD",1737594354717,0.42164593,103280.0,103270.0,0.48804115]
["bitfinex","BTCUSD",1737594354929,0.37644593,103280.0,103270.0,0.48804115]
["bitfinex","BTCUSD",1737594355972,0.37644593,103280.0,103270.0,0.49204115]
["bitfinex","BTCUSD",1737594356374,0.49326993,103280.0,103270.0,0.13715186]
["bitfinex","BTCUSD",1737594356574,0.64361722,103280.0,103270.0,0.01665186]
["bitfinex","BTCUSD",1737594356800,0.64361722,103280.0,103270.0,0.004]
["bitfinex","BTCUSD",1737594356937,0.64361722,103280.0,103270.0,0.01661942]
["bitfinex","BTCUSD",1737594357813,0.64361722,103280.0,103270.0,0.01261942]
["bitfinex","BTCUSD",1737594357957,0.76876451,103280.0,103270.0,0.01261942]
["bitfinex","BTCUSD",1737594358187,0.76876451,103280.0,103250.0,0.00029904]
["bitfinex","BTCUSD",1737594358188,0.116842,103260.0,103250.0,0.00029904]
["bitfinex","BTCUSD",1737594358387,0.40854283,103260.0,103250.0,0.00849904]
["bitfinex","BTCUSD",1737594358609,0.407332,103260.0,103250.0,0.00849904]
["bitfinex","BTCUSD",1737594360144,0.407332,103260.0,103250.0,0.00029904]
["bitfinex","BTCUSD",1737594360350,0.407332,103260.0,103250.0,0.00849904]
["bitfinex","BTCUSD",1737594360548,0.55767929,103260.0,103250.0,0.00229904]
["bitfinex","BTCUSD",1737594360870,0.66573558,103260.0,103250.0,0.00229904]
["bitfinex","BTCUSD",1737594361046,0.61573558,103260.0,103250.0,0.00229904]
["bitfinex","BTCUSD",1737594361248,0.62547051,103260.0,103250.0,0.00229904]
["bitfinex","BTCUSD",1737594361458,0.51741422,103260.0,103250.0,0.00029904]
["bitfinex","BTCUSD",1737594361690,0.8768178,103260.0,103250.0,0.00029904]
["bitfinex","BTCUSD",1737594361890,1.06167409,103260.0,103250.0,0.00029904]
["bitfinex","BTCUSD",1737594362094,0.9536178,103260.0,103250.0,0.00029904]
["bitfinex","BTCUSD",1737594362457,1.16357409,103260.0,103250.0,0.00029904]
["bitfinex","BTCUSD",1737594363180,0.9643268,103260.0,103250.0,0.00029904]
["bitfinex","BTCUSD",1737594364370,0.85227051,103260.0,103250.0,0.00029904]
["bitfinex","BTCUSD",1737594364624,1.0060708,103260.0,103250.0,0.00129904]
["bitfinex","BTCUSD",1737594364877,0.9990708,103260.0,103250.0,1e-08]
["bitfinex","BTCUSD",1737594365115,0.096889,103210.0,103200.0,0.09321946]
["bitfinex","BTCUSD",1737594365393,0.096889,103210.0,103200.0,0.10137946]
["bitfinex","BTCUSD",1737594365668,0.387379,103210.0,103200.0,0.09321946]
["bitfinex","BTCUSD",1737594365929,0.387379,103210.0,103200.0,0.10137946]
["bitfinex","BTCUSD",1737594366419,0.387379,103210.0,103200.0,0.10353063]
["bitfinex","BTCUSD",1737594367150,0.29049,103210.0,103200.0,0.30848592]
["bitfinex","BTCUSD",1737594367402,0.387379,103210.0,103200.0,0.30848592]
["bitfinex","BTCUSD",1737594368137,0.387379,103210.0,103200.0,0.20042963]
["bitfinex","BTCUSD",1737594368820,0.387379,103210.0,103200.0,0.19226963]
["bitfinex","BTCUSD",1737594369021,0.387379,103210.0,103200.0,0.20042963]
["bitfinex","BTCUSD",1737594369309,0.387379,103210.0,103200.0,0.30848592]
["bitfinex","BTCUSD",1737594370354,0.387379,103210.0,103200.0,0.30032592]
["bitfinex","BTCUSD",1737594370563,0.387379,103210.0,103200.0,0.31307118]
["bitfinex","BTCUSD",1737594371486,0.29049,103210.0,103200.0,0.31307118]
["bitfinex","BTCUSD",1737594373566,0.33569,103210.0,103200.0,0.74707476]
["bitfinex","BTCUSD",1737594373772,0.33569,103210.0,103200.0,0.79527476]
["bitfinex","BTCUSD",1737594374314,0.33569,103210.0,103200.0,0.7172856]
["bitfinex","BTCUSD",1737594374658,0.33569,103210.0,103200.0,0.68721847]
["bitfinex","BTCUSD",1737594374866,0.33569,103210.0,103200.0,0.79527476]
["bitfinex","BTCUSD",1737594375071,0.33569,103210.0,103200.0,0.68521847]
["bitfinex","BTCUSD",1737594375485,0.33569,103210.0,103200.0,0.69021847]
["bitfinex","BTCUSD",1737594376261,0.33569,103210.0,103200.0,0.6998148]
["bitfinex","BTCUSD",1737594376901,0.33569,103210.0,103200.0,0.80787109]
["bitfinex","BTCUSD",1737594377354,0.33569,103210.0,103200.0,0.6998148]
["bitfinex","BTCUSD",1737594379363,0.33569,103210.0,103200.0,0.58359851]
["bitfinex","BTCUSD",1737594379743,0.33569,103210.0,103200.0,0.59175851]
["bitfinex","BTCUSD",1737594379955,0.33569,103210.0,103200.0,0.58359851]
["bitfinex","BTCUSD",1737594380155,0.29049,103210.0,103200.0,0.59175851]
["bitfinex","BTCUSD",1737594380359,0.33569,103210.0,103200.0,0.59175851]
["bitfinex","BTCUSD",1737594380778,0.33569,103210.0,103200.0,0.58675851]
["bitfinex","BTCUSD",1737594380983,0.387379,103210.0,103200.0,0.09337063]
["bitfinex","BTCUSD",1737594381282,0.51543529,103210.0,103200.0,0.10353063]
["bitfinex","BTCUSD",1737594381466,0.61278258,103210.0,103200.0,0.09537063]
["bitfinex","BTCUSD",1737594381675,0.76312987,103210.0,103200.0,0.09537063]
["bitfinex","BTCUSD",1737594381892,0.76312987,103210.0,103200.0,0.09337063]
["bitfinex","BTCUSD",1737594381893,0.66578258,103210.0,103200.0,0.09337063]
["bitfinex","BTCUSD",1737594382100,0.66578258,103210.0,103200.0,0.10153063]
["bitfinex","BTCUSD",1737594382295,0.66678258,103210.0,103200.0,0.10153063]
["bitfinex","BTCUSD",1737594382495,0.76678258,103210.0,103200.0,0.00045063]
["bitfinex","BTCUSD",1737594382690,0.86412987,103210.0,103200.0,0.00045063]
["bitfinex","BTCUSD",1737594383099,0.94692987,103210.0,103200.0,0.00045063]
["bitfinex","BTCUSD",1737594384395,1.05398616,103210.0,103200.0,0.00045063]
["bitfinex","BTCUSD",1737594384587,0.352699,103200.0,103190.0,0.00029862]
["bitfinex","BTCUSD",1737594384761,0.95664887,103200.0,103190.0,0.00045015]
["bitfinex","BTCUSD",1737594385965,0.96364887,103200.0,103190.0,0.00145015]
["bitfinex","BTCUSD",1737594386980,0.119908,103190.0,103180.0,0.00029862]
["bitfinex","BTCUSD",1737594387113,0.86436078,103190.0,103180.0,0.00029862]
["bitfinex","BTCUSD",1737594387310,0.86314887,103190.0,103180.0,0.00029862]
["bitfinex","BTCUSD",1737594388533,0.87014887,103190.0,103180.0,0.00129862]
["bitfinex","BTCUSD",1737594388732,0.77280158,103190.0,103180.0,0.00129862]
["bitfinex","BTCUSD",1737594393059,0.79188018,103190.0,103180.0,0.00129862]
["bitfinex","BTCUSD",1737594393558,0.80155505,103190.0,103180.0,0.00129862]
["bitfinex","BTCUSD",1737594395340,0.80169765,103190.0,103180.0,0.00129862]
["bitfinex","BTCUSD",1737594395489,0.80169765,103190.0,103180.0,0.00945862]
["bitfinex","BTCUSD",1737594396543,0.81115665,103190.0,103180.0,0.00945862]
["bitfinex","BTCUSD",1737594397170,0.72310036,103190.0,103180.0,0.00945862]
["bitfinex","BTCUSD",1737594397335,0.70310036,103190.0,103180.0,0.00945862]
["bitfinex","BTCUSD",1737594397889,0.70310036,103190.0,103180.0,0.00129862]
["bitfinex","BTCUSD",1737594398152,0.70310036,103190.0,103180.0,0.00945862]
["bitfinex","BTCUSD",1737594398342,0.81115665,103190.0,103180.0,0.00945862]
["bitfinex","BTCUSD",1737594398948,0.81115665,103190.0,103180.0,0.00129862]
["bitfinex","BTCUSD",1737594399181,0.81115665,103190.0,103180.0,0.00945862]
["bitfinex","BTCUSD",1737594399719,0.70310036,103190.0,103180.0,0.00945862]
["bitfinex","BTCUSD",1737594399919,0.81115665,103190.0,103180.0,0.00129862]
["bitfinex","BTCUSD",1737594400235,0.90850394,103190.0,103180.0,0.00129862]
["bitfinex","BTCUSD",1737594406254,0.73010036,103190.0,103180.0,0.00129862]
["bitfinex","BTCUSD",1737594406419,0.45275307,103190.0,103180.0,0.00129862]
["bitfinex","BTCUSD",1737594406622,0.42421547,103190.0,103180.0,0.08239862]
["bitfinex","BTCUSD",1737594409925,0.42421547,103190.0,103180.0,0.09055862]
["bitfinex","BTCUSD",1737594410147,0.63261905,103190.0,103180.0,0.00129862]
["bitfinex","BTCUSD",1737594410372,0.92996634,103190.0,103180.0,0.00945862]
["bitfinex","BTCUSD",1737594411186,0.83261905,103190.0,103180.0,0.00945862]
["bitfinex","BTCUSD",1737594411427,0.57421547,103190.0,103180.0,0.00945862]
["bitfinex","BTCUSD",1737594413957,0.42421547,103190.0,103180.0,0.00945862]
["bitfinex","BTCUSD",1737594416563,0.42421547,103190.0,103180.0,0.00129862]
["bitfinex","BTCUSD",1737594416822,0.40421547,103190.0,103180.0,0.00945862]
["bitfinex","BTCUSD",1737594418053,0.45421547,103190.0,103180.0,0.00945862]
["bitfinex","BTCUSD",1737594418474,0.40421547,103190.0,103180.0,0.00945862]
["bitfinex","BTCUSD",1737594420171,1.01126634,103190.0,103180.0,0.00129862]
["bitfinex","BTCUSD",1737594420376,0.96126634,103190.0,103180.0,0.00129862]
["bitfinex","BTCUSD",1737594430631,0.96126634,103190.0,103160.0,0.00029904]
["bitfinex","BTCUSD",1737594430632,0.146927,103170.0,103160.0,0.00029904]
["bitfinex","BTCUSD",1737594430862,0.9578888,103170.0,103160.0,0.00029904]
["bitfinex","BTCUSD",1737594431099,1.05402416,103170.0,103160.0,0.00029904]
["bitfinex","BTCUSD",1737594431832,1.37672416,103170.0,103160.0,0.00029904]
["bitfinex","BTCUSD",1737594432069,1.37672416,103170.0,103160.0,4e-08]
["bitfinex","BTCUSD",1737594432311,1.38072416,103170.0,103160.0,4e-08]
["bitfinex","BTCUSD",1737594432551,0.37799229,103160.0,103150.0,8.7e-07]
["bitfinex","BTCUSD",1737594432797,0.86317687,103160.0,103150.0,8.7e-07]
["bitfinex","BTCUSD",1737594433311,0.76582958,103160.0,103150.0,8.7e-07]
["bitfinex","BTCUSD",1737594433752,0.81582958,103160.0,103150.0,8.7e-07]
["bitfinex","BTCUSD",1737594433932,0.50477329,103160.0,103150.0,0.08110619]
["bitfinex","BTCUSD",1737594434161,0.55477329,103160.0,103150.0,0.08110619]
["bitfinex","BTCUSD",1737594434339,0.57777329,103160.0,103150.0,0.08110619]
["bitfinex","BTCUSD",1737594434538,0.78317687,103160.0,103150.0,0.00050619]
["bitfinex","BTCUSD",1737594434748,0.66982958,103160.0,103150.0,0.00050619]
["bitfinex","BTCUSD",1737594434968,0.56177329,103160.0,103150.0,0.00050619]
["bitfinex","BTCUSD",1737594436855,0.66982958,103160.0,103150.0,0.00050619]
["bitfinex","BTCUSD",1737594437184,0.56177329,103160.0,103150.0,0.08110619]
["bitfinex","BTCUSD",1737594437635,0.58127721,103160.0,103150.0,0.08926619]
["bitfinex","BTCUSD",1737594438662,0.53127721,103160.0,103150.0,0.08926619]
["bitfinex","BTCUSD",1737594438874,0.58127721,103160.0,103150.0,0.08926619]
["bitfinex","BTCUSD",1737594439093,0.53127721,103160.0,103150.0,0.08926619]
["bitfinex","BTCUSD",1737594439293,0.58127721,103160.0,103150.0,0.08926619]
["bitfinex","BTCUSD",1737594441244,0.53127721,103160.0,103150.0,0.08926619]
["bitfinex","BTCUSD",1737594441493,0.53141971,103160.0,103150.0,0.08926619]
["bitfinex","BTCUSD",1737594441872,0.58141971,103160.0,103150.0,0.08926619]
["bitfinex","BTCUSD",1737594442225,0.53141971,103160.0,103150.0,0.08926619]
["bitfinex","BTCUSD",1737594442438,0.4115685,103160.0,103150.0,0.08926619]
["bitfinex","BTCUSD",1737594443620,0.66997208,103160.0,103150.0,0.00866619]
["bitfinex","BTCUSD",1737594444031,0.66997208,103160.0,103150.0,0.00050619]
["bitfinex","BTCUSD",1737594444225,0.66997208,103160.0,103150.0,0.00866619]
["bitfinex","BTCUSD",1737594444692,0.56191579,103160.0,103150.0,0.00866619]
["bitfinex","BTCUSD",1737594445620,0.66997208,103160.0,103150.0,0.00866619]
["bitfinex","BTCUSD",1737594446245,0.81997208,103160.0,103150.0,0.00050619]
["bitfinex","BTCUSD",1737594446476,0.89807208,103160.0,103150.0,0.00050619]
["bitfinex","BTCUSD",1737594446688,0.84807208,103160.0,103150.0,0.00050619]
["bitfinex","BTCUSD",1737594452996,0.50891579,103160.0,103150.0,0.07740619]
["bitfinex","BTCUSD",1737594453272,0.3915685,103160.0,103150.0,0.12270619]
["bitfinex","BTCUSD",1737594453559,0.4367685,103160.0,103150.0,0.21965219]
["bitfinex","BTCUSD",1737594453814,0.3915685,103160.0,103150.0,0.12270619]
["bitfinex","BTCUSD",1737594454070,0.3915685,103160.0,103150.0,0.21965219]
["bitfinex","BTCUSD",1737594454321,0.3915685,103160.0,103150.0,0.12270619]
["bitfinex","BTCUSD",1737594454551,0.3875685,103160.0,103150.0,0.12270619]
["bitfinex","BTCUSD",1737594454975,0.4075685,103160.0,103150.0,0.12270619]
["bitfinex","BTCUSD",1737594457391,0.4075685,103160.0,103150.0,0.13086619]
["bitfinex","BTCUSD",1737594457729,0.4115685,103160.0,103150.0,0.13086619]
["bitfinex","BTCUSD",1737594461796,0.4215685,103160.0,103150.0,0.13086619]
["bitfinex","BTCUSD",1737594463729,0.4467685,103160.0,103150.0,0.23892248]
["bitfinex","BTCUSD",1737594463933,0.4015685,103160.0,103150.0,0.23892248]
["bitfinex","BTCUSD",1737594464137,0.4015685,103160.0,103150.0,0.13086619]
["bitfinex","BTCUSD",1737594464348,0.4015685,103160.0,103150.0,0.22781219]
["bitfinex","BTCUSD",1737594464702,0.4015685,103160.0,103150.0,0.13086619]
["bitfinex","BTCUSD",1737594468684,0.4015685,103160.0,103150.0,0.22781219]
["bitfinex","BTCUSD",1737594471533,0.4015685,103160.0,103150.0,0.13086619]
["bitfinex","BTCUSD",1737594474749,0.4467685,103160.0,103150.0,0.13086619]
["bitfinex","BTCUSD",1737594474949,0.4015685,103160.0,103150.0,0.13086619]
["bitfinex","BTCUSD",1737594477509,0.4015685,103160.0,103150.0,0.22781219]
["bitfinex","BTCUSD",1737594478418,0.3975685,103160.0,103150.0,0.22781219]
["bitfinex","BTCUSD",1737594479333,0.3975685,103160.0,103150.0,0.13086619]
["bitfinex","BTCUSD",1737594480082,0.3975685,103160.0,103150.0,0.12270619]
["bitfinex","BTCUSD",1737594480288,0.3975685,103160.0,103150.0,0.00050619]
["bitfinex","BTCUSD",1737594480289,0.62297208,103160.0,103150.0,0.00050619]
["bitfinex","BTCUSD",1737594480516,0.64597208,103160.0,103150.0,0.00866619]
["bitfinex","BTCUSD",1737594480734,0.67277208,103160.0,103150.0,0.00866619]
["bitfinex","BTCUSD",1737594481355,0.67677208,103160.0,103150.0,0.00866619]
["bitfinex","BTCUSD",1737594481776,0.56871579,103160.0,103150.0,0.00866619]
["bitfinex","BTCUSD",1737594481973,0.4215685,103160.0,103150.0,0.00866619]
["bitfinex","BTCUSD",1737594483376,0.52191579,103160.0,103150.0,0.00866619]
["bitfinex","BTCUSD",1737594483579,0.95487208,103160.0,103150.0,0.00866619]
["bitfinex","BTCUSD",1737594484624,0.95487208,103160.0,103150.0,0.00050619]
["bitfinex","BTCUSD",1737594484832,0.95487208,103160.0,103150.0,0.00866619]
["bitfinex","BTCUSD",1737594486728,0.95487208,103160.0,103150.0,0.00050619]
["bitfinex","BTCUSD",1737594486889,0.95487208,103160.0,103150.0,0.00866619]
["bitfinex","BTCUSD",1737594488094,0.97487208,103160.0,103150.0,0.00866619]
["bitfinex","BTCUSD",1737594488301,0.95487208,103160.0,103150.0,0.00866619]
["bitfinex","BTCUSD",1737594488654,0.97385393,103160.0,103150.0,0.00866619]
["bitfinex","BTCUSD",1737594489924,0.97385393,103160.0,103150.0,0.00050619]
["bitfinex","BTCUSD",1737594490135,0.97385393,103160.0,103150.0,0.00866619]
["bitfinex","BTCUSD",1737594492857,0.98252093,103160.0,103150.0,0.00866619]
["bitfinex","BTCUSD",1737594493208,0.82766464,103160.0,103150.0,0.00866619]
["bitfinex","BTCUSD",1737594493404,0.77766464,103160.0,103150.0,0.00866619]
["bitfinex","BTCUSD",1737594493638,0.76899764,103160.0,103150.0,0.00866619]
["bitfinex","BTCUSD",1737594494157,0.81899764,103160.0,103150.0,0.00866619]
["bitfinex","BTCUSD",1737594494580,0.92705393,103160.0,103150.0,0.00050619]
["bitfinex","BTCUSD",1737594494782,0.92705393,103160.0,103150.0,0.00866619]
["bitfinex","BTCUSD",1737594495399,0.92705393,103160.0,103150.0,0.00050619]
["bitfinex","BTCUSD",1737594495804,0.92705393,103160.0,103150.0,0.00866619]
["bitfinex","BTCUSD",1737594501578,0.92705393,103160.0,103150.0,0.00050619]
["bitfinex","BTCUSD",1737594502512,0.77595393,103160.0,103150.0,0.00050619]
["bitfinex","BTCUSD",1737594502712,0.82595393,103160.0,103150.0,0.00050619]
["bitfinex","BTCUSD",1737594502917,0.84495393,103160.0,103150.0,0.00050619]
["bitfinex","BTCUSD",1737594503119,0.85395393,103160.0,103150.0,0.00050619]
["bitfinex","BTCUSD",1737594503326,0.74589764,103160.0,103150.0,0.00050619]
["bitfinex","BTCUSD",1737594503533,0.85395393,103160.0,103150.0,0.00050619]
["bitfinex","BTCUSD",1737594503711,0.87395393,103160.0,103150.0,0.00050619]
["bitfinex","BTCUSD",1737594504938,0.82395393,103160.0,103150.0,0.00050619]
["bitfinex","BTCUSD",1737594506184,0.4065685,103160.0,103150.0,0.08456619]
["bitfinex","BTCUSD",1737594507430,0.4517685,103160.0,103150.0,0.13326619]
["bitfinex","BTCUSD",1737594507633,0.3975685,103160.0,103150.0,0.13326619]
["bitfinex","BTCUSD",1737594507838,0.4497685,103160.0,103150.0,0.13326619]
["bitfinex","BTCUSD",1737594508050,0.4497685,103160.0,103150.0,0.24132248]
["bitfinex","BTCUSD",1737594508369,0.4427685,103160.0,103150.0,0.13326619]
["bitfinex","BTCUSD",1737594508593,0.4467685,103160.0,103150.0,0.13326619]
["bitfinex","BTCUSD",1737594510757,0.4467685,103160.0,103150.0,0.23021219]
["bitfinex","BTCUSD",1737594511723,0.4427685,103160.0,103150.0,0.23021219]
["bitfinex","BTCUSD",1737594512090,0.4437685,103160.0,103150.0,0.23021219]
["bitfinex","BTCUSD",1737594512297,0.4437685,103160.0,103150.0,0.13326619]
["bitfinex","BTCUSD",1737594512498,0.4437685,103160.0,103150.0,0.23021219]
["bitfinex","BTCUSD",1737594512701,0.4437685,103160.0,103150.0,0.13326619]
["bitfinex","BTCUSD",1737594513564,0.4437685,103160.0,103150.0,0.13795996]
["bitfinex","BTCUSD",1737594513997,0.3985685,103160.0,103150.0,0.13795996]
["bitfinex","BTCUSD",1737594514242,0.3985685,103160.0,103150.0,0.08925996]
["bitfinex","BTCUSD",1737594514484,0.51591579,103160.0,103150.0,0.01331996]
["bitfinex","BTCUSD",1737594514685,0.49591579,103160.0,103150.0,0.01331996]
["bitfinex","BTCUSD",1737594514890,0.3985685,103160.0,103150.0,0.01331996]
["bitfinex","BTCUSD",1737594520143,0.62001579,103160.0,103150.0,0.01331996]
["bitfinex","BTCUSD",1737594520551,0.72807208,103160.0,103150.0,0.01331996]
["bitfinex","BTCUSD",1737594520756,0.62001579,103160.0,103150.0,0.01331996]
["bitfinex","BTCUSD",1737594521885,0.62001579,103160.0,103150.0,0.00519996]
["bitfinex","BTCUSD",1737594522113,0.62001579,103160.0,103150.0,0.01331996]
["bitfinex","BTCUSD",1737594522666,0.62001579,103160.0,103150.0,0.00519996]
["bitfinex","BTCUSD",1737594522871,0.62001579,103160.0,103150.0,0.01331996]
["bitfinex","BTCUSD",1737594523651,0.70807208,103160.0,103150.0,0.00519996]
["bitfinex","BTCUSD",1737594523928,0.70807208,103160.0,103150.0,0.01331996]
["bitfinex","BTCUSD",1737594524721,0.70807208,103160.0,103150.0,0.00519996]
["bitfinex","BTCUSD",1737594524922,0.70807208,103160.0,103150.0,0.01331996]
["bitfinex","BTCUSD",1737594528412,0.80997208,103160.0,103150.0,0.01331996]
["bitfinex","BTCUSD",1737594528648,0.72807208,103160.0,103150.0,0.01331996]
["bitfinex","BTCUSD",1737594529081,0.70807208,103160.0,103150.0,0.01331996]
["bitfinex","BTCUSD",1737594529258,0.72705256,103160.0,103150.0,0.01331996]
["bitfinex","BTCUSD",1737594533270,0.97439985,103160.0,103150.0,0.01331996]
["bitfinex","BTCUSD",1737594533721,1.02439985,103160.0,103150.0,0.00519996]
["bitfinex","BTCUSD",1737594534338,1.02339985,103160.0,103150.0,0.00519996]
["bitfinex","BTCUSD",1737594534842,1.03039985,103160.0,103150.0,0.00519996]
["bitfinex","BTCUSD",1737594537734,0.98039985,103160.0,103150.0,0.00519996]
["bitfinex","BTCUSD",1737594540604,1.03039985,103160.0,103150.0,0.00519996]
["bitfinex","BTCUSD",1737594541252,0.93305256,103160.0,103150.0,0.00519996]
["bitfinex","BTCUSD",1737594547469,0.84895256,103160.0,103150.0,0.00519996]
["bitfinex","BTCUSD",1737594547654,0.79895256,103160.0,103150.0,0.00519996]
["bitfinex","BTCUSD",1737594547866,0.76197081,103160.0,103150.0,0.00519996]
["bitfinex","BTCUSD",1737594548067,0.90604535,103160.0,103150.0,0.00519996]
["bitfinex","BTCUSD",1737594548286,0.83497081,103160.0,103150.0,0.00519996]
["bitfinex","BTCUSD",1737594548448,0.90604535,103160.0,103150.0,0.01331996]
["bitfinex","BTCUSD",1737594549568,0.83497081,103160.0,103150.0,0.01331996]
["bitfinex","BTCUSD",1737594549920,0.78497081,103160.0,103150.0,0.01331996]
["bitfinex","BTCUSD",1737594552417,0.83497081,103160.0,103150.0,0.01331996]
["bitfinex","BTCUSD",1737594553200,0.78497081,103160.0,103150.0,0.01331996]
["bitfinex","BTCUSD",1737594559948,0.4045685,103160.0,103150.0,0.01331996]
["bitfinex","BTCUSD",1737594560470,0.96226487,103160.0,103150.0,0.01331996]
["bitfinex","BTCUSD",1737594560900,0.94226487,103160.0,103150.0,0.01331996]
["bitfinex","BTCUSD",1737594561857,0.89226487,103160.0,103150.0,0.01331996]
["bitfinex","BTCUSD",1737594562316,0.94226487,103160.0,103150.0,0.01331996]
["bitfinex","BTCUSD",1737594563037,0.94226487,103160.0,103150.0,0.00519996]
["bitfinex","BTCUSD",1737594564556,0.096955,103140.0,103130.0,0.00029925]
["bitfinex","BTCUSD",1737594564774,0.65115372,103140.0,103130.0,0.00846977]
["bitfinex","BTCUSD",1737594564998,0.64994137,103140.0,103130.0,0.00846977]
["bitfinex","BTCUSD",1737594565591,0.84994137,103140.0,103130.0,0.00846977]
["bitfinex","BTCUSD",1737594565917,0.94728866,103140.0,103130.0,0.00846977]
["bitfinex","BTCUSD",1737594566567,0.84994137,103140.0,103130.0,0.00846977]
["bitfinex","BTCUSD",1737594566992,0.85094137,103140.0,103130.0,0.00846977]
["bitfinex","BTCUSD",1737594567172,0.84994137,103140.0,103130.0,0.00846977]
["bitfinex","BTCUSD",1737594567610,0.85394137,103140.0,103130.0,0.00034977]
["bitfinex","BTCUSD",1737594567759,0.82015875,103140.0,103130.0,0.00034977]
["bitfinex","BTCUSD",1737594567992,0.91750604,103140.0,103130.0,0.00034977]
["bitfinex","BTCUSD",1737594568589,0.86750604,103140.0,103130.0,0.00034977]
["bitfinex","BTCUSD",1737594568752,0.91750604,103140.0,103130.0,0.00034977]
["bitfinex","BTCUSD",1737594570082,0.82015875,103140.0,103130.0,0.00034977]
["bitfinex","BTCUSD",1737594570535,0.77015875,103140.0,103130.0,0.00034977]
["bitfinex","BTCUSD",1737594570685,0.79872812,103140.0,103130.0,0.00034977]
["bitfinex","BTCUSD",1737594571542,0.90709458,103140.0,103130.0,0.00034977]
["bitfinex","BTCUSD",1737594571756,1.03299458,103140.0,103130.0,0.00034977]
["bitfinex","BTCUSD",1737594571926,1.13034187,103140.0,103130.0,0.00034977]
["bitfinex","BTCUSD",1737594575235,1.16912787,103140.0,103130.0,0.00034977]
["bitfinex","BTCUSD",1737594578151,1.17112787,103140.0,103130.0,0.00034977]
["bitfinex","BTCUSD",1737594578354,0.269964,103130.0,103120.0,0.00029883]
["bitfinex","BTCUSD",1737594578548,0.91351504,103130.0,103120.0,0.00034913]
["bitfinex","BTCUSD",1737594579871,0.91751504,103130.0,103120.0,0.00034913]
["bitfinex","BTCUSD",1737594580671,0.91951504,103130.0,103120.0,0.00034913]
["bitfinex","BTCUSD",1737594581906,1.24221504,103130.0,103120.0,0.00034913]
["bitfinex","BTCUSD",1737594589688,1.27613012,103130.0,103120.0,0.00034913]
["bitfinex","BTCUSD",1737594590127,1.27627262,103130.0,103120.0,0.00034913]
["bitfinex","BTCUSD",1737594592455,1.10778456,103130.0,103120.0,0.00034913]
["bitfinex","BTCUSD",1737594593950,1.05778456,103130.0,103120.0,0.00034913]
["bitfinex","BTCUSD",1737594594191,0.88478456,103130.0,103120.0,0.13204913]
["bitfinex","BTCUSD",1737594594535,0.92778456,103130.0,103120.0,0.13204913]
["bitfinex","BTCUSD",1737594594653,0.7614965,103130.0,103120.0,0.13204913]
["bitfinex","BTCUSD",1737594594853,0.7162965,103130.0,103120.0,0.13204913]
["bitfinex","BTCUSD",1737594595109,0.78743727,103130.0,103120.0,0.13204913]
["bitfinex","BTCUSD",1737594598714,0.7162965,103130.0,103120.0,0.13204913]
["bitfinex","BTCUSD",1737594599124,0.78743727,103130.0,103120.0,0.13204913]
["bitfinex","BTCUSD",1737594599330,0.7162965,103130.0,103120.0,0.13204913]
["bitfinex","BTCUSD",1737594599529,0.78743727,103130.0,103120.0,0.13204913]
["bitfinex","BTCUSD",1737594601850,0.60508456,103130.0,103120.0,0.14016913]
["bitfinex","BTCUSD",1737594602636,0.67169557,103130.0,103120.0,0.00034913]
["bitfinex","BTCUSD",1737594602841,0.67169557,103130.0,103120.0,0.00846913]
["bitfinex","BTCUSD",1737594603564,0.82169557,103130.0,103120.0,0.00034913]
["bitfinex","BTCUSD",1737594603769,0.82169557,103130.0,103120.0,0.00846913]
["bitfinex","BTCUSD",1737594604409,0.89283634,103130.0,103120.0,0.00846913]
["bitfinex","BTCUSD",1737594604619,0.82169557,103130.0,103120.0,0.00846913]
["bitfinex","BTCUSD",1737594604834,0.92283634,103130.0,103120.0,0.00846913]
["bitfinex","BTCUSD",1737594605039,0.97083634,103130.0,103120.0,0.00846913]
["bitfinex","BTCUSD",1737594605527,1.05103634,103130.0,103120.0,0.00034913]
["bitfinex","BTCUSD",1737594605740,1.37373634,103130.0,103120.0,0.00034913]
["bitfinex","BTCUSD",1737594606170,1.36773634,103130.0,103120.0,0.00034913]
["bitfinex","BTCUSD",1737594606375,1.31773634,103130.0,103120.0,1.3e-07]
["bitfinex","BTCUSD",1737594606579,1.32373634,103130.0,103120.0,1.3e-07]
["bitfinex","BTCUSD",1737594606782,1.31973634,103130.0,103120.0,1.3e-07]
["bitfinex","BTCUSD",1737594606983,1.31773634,103130.0,103120.0,1.3e-07]
["bitfinex","BTCUSD",1737594607113,1.32473634,103130.0,103120.0,1.3e-07]
["bitfinex","BTCUSD",1737594607315,1.32773634,103130.0,103120.0,1.3e-07]
["bitfinex","BTCUSD",1737594607529,0.246983,103110.0,103100.0,0.00029904]
["bitfinex","BTCUSD",1737594607741,1.05154093,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594607937,1.13174093,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594609941,1.13874093,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594611188,1.14174093,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594611601,1.47358879,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594611811,1.17812302,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594613232,0.99631125,103110.0,103100.0,0.07684985]
["bitfinex","BTCUSD",1737594613435,0.84631125,103110.0,103100.0,0.07684985]
["bitfinex","BTCUSD",1737594613934,0.45182086,103110.0,103100.0,0.12554985]
["bitfinex","BTCUSD",1737594614182,0.397473,103110.0,103100.0,0.23062285]
["bitfinex","BTCUSD",1737594614390,0.442673,103110.0,103100.0,0.23062285]
["bitfinex","BTCUSD",1737594614733,0.442673,103110.0,103100.0,0.13362985]
["bitfinex","BTCUSD",1737594615387,0.435673,103110.0,103100.0,0.13362985]
["bitfinex","BTCUSD",1737594615735,0.436673,103110.0,103100.0,0.13362985]
["bitfinex","BTCUSD",1737594616255,0.438673,103110.0,103100.0,0.13362985]
["bitfinex","BTCUSD",1737594618506,0.438673,103110.0,103100.0,0.12554985]
["bitfinex","BTCUSD",1737594618736,0.438673,103110.0,103100.0,0.13362985]
["bitfinex","BTCUSD",1737594620948,0.438673,103110.0,103100.0,0.07684985]
["bitfinex","BTCUSD",1737594621157,0.461673,103110.0,103100.0,0.08492985]
["bitfinex","BTCUSD",1737594621784,0.416473,103110.0,103100.0,0.00852985]
["bitfinex","BTCUSD",1737594622807,0.51382029,103110.0,103100.0,0.00852985]
["bitfinex","BTCUSD",1737594623006,0.81962245,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594623213,0.96962245,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594624353,0.87227516,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594625294,0.96073003,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594625583,1.01073003,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594626256,0.90227516,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594626416,0.73382029,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594626615,0.83116758,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594626817,0.84227516,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594627059,0.79227516,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594627325,0.77227516,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594627861,0.51382029,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594628073,0.49082029,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594628305,0.51382029,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594628694,0.438673,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594629072,0.461673,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594629721,0.416473,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594629952,0.393473,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594630165,0.438673,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594630356,0.461673,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594630706,0.416473,103110.0,103100.0,0.00852985]
["bitfinex","BTCUSD",1737594631978,0.51382029,103110.0,103100.0,0.00852985]
["bitfinex","BTCUSD",1737594632599,0.416473,103110.0,103100.0,0.00852985]
["bitfinex","BTCUSD",1737594633198,0.461673,103110.0,103100.0,0.00852985]
["bitfinex","BTCUSD",1737594633700,0.62227516,103110.0,103100.0,0.00852985]
["bitfinex","BTCUSD",1737594634129,0.64227516,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594634301,0.83976036,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594634529,0.94821523,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594634765,0.92821523,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594634931,0.97821523,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594635383,1.30091523,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594637984,1.29691523,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594638508,1.30391523,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594638870,1.19346036,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594639087,1.30191523,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594639301,1.19646036,103110.0,103100.0,0.00044985]
["bitfinex","BTCUSD",1737594640083,0.289993,103100.0,103090.0,0.00837925]
["bitfinex","BTCUSD",1737594640284,0.78628516,103100.0,103090.0,0.00837925]
["bitfinex","BTCUSD",1737594642340,0.78728516,103100.0,103090.0,0.00837925]
["bitfinex","BTCUSD",1737594642573,0.79128516,103100.0,103090.0,0.00837925]
["bitfinex","BTCUSD",1737594643502,0.68283029,103100.0,103090.0,0.00837925]
["bitfinex","BTCUSD",1737594643658,0.79128516,103100.0,103090.0,0.00837925]
["bitfinex","BTCUSD",1737594644691,0.68283029,103100.0,103090.0,0.00837925]
["bitfinex","BTCUSD",1737594645317,0.69963576,103100.0,103090.0,0.00837925]
["bitfinex","BTCUSD",1737594645723,0.68283029,103100.0,103090.0,0.00837925]
["bitfinex","BTCUSD",1737594646269,0.69224109,103100.0,103090.0,0.00837925]
["bitfinex","BTCUSD",1737594646469,0.80069596,103100.0,103090.0,0.00837925]
["bitfinex","BTCUSD",1737594646671,0.69224109,103100.0,103090.0,0.00837925]
["bitfinex","BTCUSD",1737594646869,0.80069596,103100.0,103090.0,0.00837925]
["bitfinex","BTCUSD",1737594647387,0.8282573,103100.0,103090.0,0.00837925]
["bitfinex","BTCUSD",1737594648572,0.69224109,103100.0,103090.0,0.00837925]
["bitfinex","BTCUSD",1737594649810,0.69238359,103100.0,103090.0,0.00837925]
["bitfinex","BTCUSD",1737594650241,0.80083846,103100.0,103090.0,0.00837925]
["bitfinex","BTCUSD",1737594652374,0.69238359,103100.0,103090.0,0.00837925]
["bitfinex","BTCUSD",1737594652580,0.80083846,103100.0,103090.0,0.00837925]
["bitfinex","BTCUSD",1737594653814,0.69238359,103100.0,103090.0,0.00837925]
["bitfinex","BTCUSD",1737594654861,0.80083846,103100.0,103090.0,0.00837925]
["bitfinex","BTCUSD",1737594655611,0.91373846,103100.0,103090.0,0.00837925]
["bitfinex","BTCUSD",1737594656722,0.91373846,103100.0,103090.0,0.00029925]
["bitfinex","BTCUSD",1737594659019,0.95973846,103100.0,103090.0,0.00029925]
["bitfinex","BTCUSD",1737594660278,0.95873846,103100.0,103090.0,0.00029925]
["bitfinex","BTCUSD",1737594660570,0.95873846,103100.0,103090.0,0.00454916]
["bitfinex","BTCUSD",1737594660898,1.05208575,103100.0,103090.0,0.00454916]
["bitfinex","BTCUSD",1737594661462,1.06208575,103100.0,103090.0,0.00454916]
["bitfinex","BTCUSD",1737594661667,1.05308575,103100.0,103090.0,0.00454916]
["bitfinex","BTCUSD",1737594661876,1.06108575,103100.0,103090.0,0.00454916]
["bitfinex","BTCUSD",1737594662108,0.88773846,103100.0,103090.0,0.00454916]
["bitfinex","BTCUSD",1737594662289,0.69638359,103100.0,103090.0,0.00454916]
["bitfinex","BTCUSD",1737594662487,0.74638359,103100.0,103090.0,0.00454916]
["bitfinex","BTCUSD",1737594662683,0.75138359,103100.0,103090.0,0.00454916]
["bitfinex","BTCUSD",1737594662860,0.85983846,103100.0,103090.0,0.00454916]
["bitfinex","BTCUSD",1737594663061,0.85983846,103100.0,103090.0,0.01262916]
["bitfinex","BTCUSD",1737594663275,0.85483846,103100.0,103090.0,0.01262916]
["bitfinex","BTCUSD",1737594663681,0.80483846,103100.0,103090.0,0.01262916]
["bitfinex","BTCUSD",1737594663894,0.73738359,103100.0,103090.0,0.01262916]
["bitfinex","BTCUSD",1737594664236,0.4358343,103100.0,103090.0,0.06192916]
["bitfinex","BTCUSD",1737594664443,0.4448343,103100.0,103090.0,0.13732916]
["bitfinex","BTCUSD",1737594664568,0.4398343,103100.0,103090.0,0.13732916]
["bitfinex","BTCUSD",1737594664986,0.4100363,103100.0,103090.0,0.13732916]
["bitfinex","BTCUSD",1737594665191,0.4060363,103100.0,103090.0,0.13732916]
["bitfinex","BTCUSD",1737594665391,0.4150363,103100.0,103090.0,0.13732916]
["bitfinex","BTCUSD",1737594666051,0.4130363,103100.0,103090.0,0.13732916]
["bitfinex","BTCUSD",1737594666228,0.3990363,103100.0,103090.0,0.13732916]
["bitfinex","BTCUSD",1737594666841,0.3990363,103100.0,103090.0,0.12924916]
["bitfinex","BTCUSD",1737594667035,0.62483846,103100.0,103090.0,0.00454916]
["bitfinex","BTCUSD",1737594667244,0.62483846,103100.0,103090.0,0.01262916]
["bitfinex","BTCUSD",1737594667771,0.63183846,103100.0,103090.0,0.01262916]
["bitfinex","BTCUSD",1737594668180,0.78183846,103100.0,103090.0,0.01262916]
["bitfinex","BTCUSD",1737594668387,0.78183846,103100.0,103090.0,0.00454916]
["bitfinex","BTCUSD",1737594668613,0.78183846,103100.0,103090.0,0.01262916]
["bitfinex","BTCUSD",1737594668817,0.80483846,103100.0,103090.0,0.01262916]
["bitfinex","BTCUSD",1737594671853,0.67638359,103100.0,103090.0,0.01262916]
["bitfinex","BTCUSD",1737594672648,0.83483846,103100.0,103090.0,0.01262916]
["bitfinex","BTCUSD",1737594676635,0.92600217,103100.0,103090.0,0.00454916]
["bitfinex","BTCUSD",1737594676839,1.00320217,103100.0,103090.0,1.6e-07]
["bitfinex","BTCUSD",1737594677056,1.00320217,103100.0,103090.0,6.8e-07]
["bitfinex","BTCUSD",1737594677259,0.043,103080.0,103070.0,0.02382776]
["bitfinex","BTCUSD",1737594677458,0.63751705,103080.0,103070.0,0.02382776]
["bitfinex","BTCUSD",1737594677666,0.63630416,103080.0,103070.0,0.02382776]
["bitfinex","BTCUSD",1737594678611,0.63730416,103080.0,103070.0,0.02382776]
["bitfinex","BTCUSD",1737594679428,0.63630416,103080.0,103070.0,0.02382776]
["bitfinex","BTCUSD",1737594679862,0.63730416,103080.0,103070.0,0.02382776]
["bitfinex","BTCUSD",1737594680451,0.63730416,103080.0,103070.0,0.01574776]
["bitfinex","BTCUSD",1737594680632,0.63730416,103080.0,103070.0,0.02382776]
["bitfinex","BTCUSD",1737594681035,0.73465145,103080.0,103070.0,0.02382776]
["bitfinex","BTCUSD",1737594681247,0.73365145,103080.0,103070.0,0.02382776]
["bitfinex","BTCUSD",1737594681443,0.73765145,103080.0,103070.0,0.02382776]
["bitfinex","BTCUSD",1737594682005,0.73865145,103080.0,103070.0,0.02382776]
["bitfinex","BTCUSD",1737594682370,0.74814537,103080.0,103070.0,0.02382776]
["bitfinex","BTCUSD",1737594683044,0.74814537,103080.0,103070.0,0.01574776]
["bitfinex","BTCUSD",1737594683253,0.89814537,103080.0,103070.0,0.02382776]
["bitfinex","BTCUSD",1737594683448,0.91746603,103080.0,103070.0,0.02382776]
["bitfinex","BTCUSD",1737594688798,0.82011874,103080.0,103070.0,0.02382776]
["bitfinex","BTCUSD",1737594689106,0.66866387,103080.0,103070.0,0.02382776]
["bitfinex","BTCUSD",1737594689786,0.66866387,103080.0,103070.0,0.06474776]
["bitfinex","BTCUSD",1737594690031,0.66866387,103080.0,103070.0,0.07282776]
["bitfinex","BTCUSD",1737594690272,0.77711874,103080.0,103070.0,0.02382776]
["bitfinex","BTCUSD",1737594690644,0.82011874,103080.0,103070.0,0.02382776]
["bitfinex","BTCUSD",1737594690856,0.91746603,103080.0,103070.0,0.02382776]
["bitfinex","BTCUSD",1737594691400,0.82011874,103080.0,103070.0,0.02382776]
["bitfinex","BTCUSD",1737594694993,0.77711874,103080.0,103070.0,0.02382776]
["bitfinex","BTCUSD",1737594695148,0.66866387,103080.0,103070.0,0.02382776]
["bitfinex","BTCUSD",1737594695357,0.57131658,103080.0,103070.0,0.02382776]
["bitfinex","BTCUSD",1737594696367,0.40199592,103080.0,103070.0,0.10602776]
["bitfinex","BTCUSD",1737594696724,0.437702,103080.0,103070.0,0.15442776]
["bitfinex","BTCUSD",1737594696866,0.392502,103080.0,103070.0,0.26337468]
["bitfinex","BTCUSD",1737594697079,0.392502,103080.0,103070.0,0.15442776]
["bitfinex","BTCUSD",1737594697418,0.392502,103080.0,103070.0,0.15491972]
["bitfinex","BTCUSD",1737594697926,0.392502,103080.0,103070.0,0.25194072]
["bitfinex","BTCUSD",1737594698095,0.392502,103080.0,103070.0,0.15442776]
["bitfinex","BTCUSD",1737594698302,0.392502,103080.0,103070.0,0.1549197]
["bitfinex","BTCUSD",1737594698708,0.392502,103080.0,103070.0,0.15442776]
["bitfinex","BTCUSD",1737594699734,0.437702,103080.0,103070.0,0.15442776]
["bitfinex","BTCUSD",1737594699908,0.437702,103080.0,103070.0,0.15438776]
["bitfinex","BTCUSD",1737594704378,0.392502,103080.0,103070.0,0.15438776]
["bitfinex","BTCUSD",1737594704718,0.437702,103080.0,103070.0,0.15438776]
["bitfinex","BTCUSD",1737594706464,0.392502,103080.0,103070.0,0.25190075]
["bitfinex","BTCUSD",1737594706731,0.392502,103080.0,103070.0,0.15438776]
["bitfinex","BTCUSD",1737594707170,0.29549,103080.0,103070.0,0.45721092]
["bitfinex","BTCUSD",1737594707171,0.29549,103080.0,103070.0,0.34875605]
["bitfinex","BTCUSD",1737594707444,0.29549,103080.0,103070.0,0.48745781]
["bitfinex","BTCUSD",1737594707713,0.29449,103080.0,103070.0,0.48745781]
["bitfinex","BTCUSD",1737594707956,0.387502,103080.0,103070.0,0.28165565]
["bitfinex","BTCUSD",1737594708207,0.29149,103080.0,103070.0,0.25140876]
["bitfinex","BTCUSD",1737594708421,0.388502,103080.0,103070.0,0.25140876]
["bitfinex","BTCUSD",1737594708925,0.29149,103080.0,103070.0,0.25140876]
["bitfinex","BTCUSD",1737594709130,0.388502,103080.0,103070.0,0.25140876]
["bitfinex","BTCUSD",1737594710585,0.388502,103080.0,103070.0,0.15438776]
["bitfinex","BTCUSD",1737594711967,0.388502,103080.0,103070.0,0.25140876]
["bitfinex","BTCUSD",1737594714051,0.388502,103080.0,103070.0,0.15438776]
["bitfinex","BTCUSD",1737594714935,0.388502,103080.0,103070.0,0.25140876]
["bitfinex","BTCUSD",1737594715672,0.388502,103080.0,103070.0,0.15438776]
["bitfinex","BTCUSD",1737594716928,0.388502,103080.0,103070.0,0.14634776]
["bitfinex","BTCUSD",1737594717133,0.388502,103080.0,103070.0,0.15438776]
["bitfinex","BTCUSD",1737594718467,0.433702,103080.0,103070.0,0.01574776]
["bitfinex","BTCUSD",1737594718668,0.433702,103080.0,103070.0,0.03346223]
["bitfinex","BTCUSD",1737594720386,0.44294871,103080.0,103070.0,0.03346223]
["bitfinex","BTCUSD",1737594723117,0.44294871,103080.0,103070.0,0.02542223]
["bitfinex","BTCUSD",1737594723118,0.69756363,103080.0,103070.0,0.02542223]
["bitfinex","BTCUSD",1737594723319,0.77055087,103080.0,103070.0,0.02378776]
["bitfinex","BTCUSD",1737594723916,0.47474871,103080.0,103070.0,0.03346223]
["bitfinex","BTCUSD",1737594724569,0.44294871,103080.0,103070.0,0.03346223]
["bitfinex","BTCUSD",1737594724788,0.44394871,103080.0,103070.0,0.03346223]
["bitfinex","BTCUSD",1737594725415,0.39874871,103080.0,103070.0,0.03346223]
["bitfinex","BTCUSD",1737594726365,0.39774871,103080.0,103070.0,0.03346223]
["bitfinex","BTCUSD",1737594726782,0.40174871,103080.0,103070.0,0.03346223]
["bitfinex","BTCUSD",1737594728243,0.499096,103080.0,103070.0,0.03346223]
["bitfinex","BTCUSD",1737594728961,0.40174871,103080.0,103070.0,0.03346223]
["bitfinex","BTCUSD",1737594729913,0.40174871,103080.0,103070.0,0.02542223]
["bitfinex","BTCUSD",1737594730096,0.40174871,103080.0,103070.0,0.03346223]
["bitfinex","BTCUSD",1737594733434,0.522096,103080.0,103070.0,0.03346223]
["bitfinex","BTCUSD",1737594734199,0.522096,103080.0,103070.0,0.02542223]
["bitfinex","BTCUSD",1737594734408,0.522096,103080.0,103070.0,0.03346223]
["bitfinex","BTCUSD",1737594735053,0.40174871,103080.0,103070.0,0.03346223]
["bitfinex","BTCUSD",1737594736893,0.437702,103080.0,103070.0,0.15966223]
["bitfinex","BTCUSD",1737594738885,0.392502,103080.0,103070.0,0.15966223]
["bitfinex","BTCUSD",1737594739185,0.437702,103080.0,103070.0,0.15966223]
["bitfinex","BTCUSD",1737594739967,0.392502,103080.0,103070.0,0.15966223]
["bitfinex","BTCUSD",1737594740902,0.437702,103080.0,103070.0,0.15966223]
["bitfinex","BTCUSD",1737594741145,0.392502,103080.0,103070.0,0.25668323]
["bitfinex","BTCUSD",1737594741385,0.392502,103080.0,103070.0,0.25700952]
["bitfinex","BTCUSD",1737594742101,0.392502,103080.0,103070.0,0.15966223]
["bitfinex","BTCUSD",1737594742606,0.437702,103080.0,103070.0,0.15966223]
["bitfinex","BTCUSD",1737594745401,0.437702,103080.0,103070.0,0.25668323]
["bitfinex","BTCUSD",1737594746321,0.436702,103080.0,103070.0,0.25668323]
["bitfinex","BTCUSD",1737594747468,0.437702,103080.0,103070.0,0.25668323]
["bitfinex","BTCUSD",1737594748328,0.34069,103080.0,103070.0,0.46248539]
["bitfinex","BTCUSD",1737594748533,0.29549,103080.0,103070.0,0.61248539]
["bitfinex","BTCUSD",1737594748734,0.29549,103080.0,103070.0,0.66273883]
["bitfinex","BTCUSD",1737594749152,0.29449,103080.0,103070.0,1.0989937]
["bitfinex","BTCUSD",1737594749763,0.29049,103080.0,103070.0,1.0989937]
["bitfinex","BTCUSD",1737594749975,0.29149,103080.0,103070.0,1.0989937]
["bitfinex","BTCUSD",1737594750381,0.29049,103080.0,103070.0,1.0769937]
["bitfinex","BTCUSD",1737594750772,0.29149,103080.0,103070.0,1.0769937]
["bitfinex","BTCUSD",1737594751752,0.29149,103080.0,103070.0,0.86669301]
["bitfinex","BTCUSD",1737594751957,0.29149,103080.0,103070.0,0.86369301]
["bitfinex","BTCUSD",1737594752328,0.29149,103080.0,103070.0,0.86569301]
["bitfinex","BTCUSD",1737594755096,0.29149,103080.0,103070.0,0.85765301]
["bitfinex","BTCUSD",1737594755304,0.29149,103080.0,103070.0,0.47398327]
["bitfinex","BTCUSD",1737594755547,0.29149,103080.0,103070.0,0.58243814]
["bitfinex","BTCUSD",1737594755757,0.29149,103080.0,103070.0,0.5521847]
["bitfinex","BTCUSD",1737594755914,0.29149,103080.0,103070.0,0.7021847]
["bitfinex","BTCUSD",1737594757044,0.29149,103080.0,103070.0,0.54732983]
["bitfinex","BTCUSD",1737594757829,0.29149,103080.0,103070.0,0.6557847]
["bitfinex","BTCUSD",1737594758100,0.29049,103080.0,103070.0,0.6547847]
["bitfinex","BTCUSD",1737594758440,0.29049,103080.0,103070.0,0.6527847]
["bitfinex","BTCUSD",1737594759018,0.29049,103080.0,103070.0,0.6547847]
["bitfinex","BTCUSD",1737594759238,0.29149,103080.0,103070.0,0.6557847]
["bitfinex","BTCUSD",1737594759670,0.29149,103080.0,103070.0,0.56908539]
["bitfinex","BTCUSD",1737594761408,0.29149,103080.0,103070.0,0.46063052]
["bitfinex","BTCUSD",1737594763555,0.29149,103080.0,103070.0,0.56908539]
["bitfinex","BTCUSD",1737594763896,0.29149,103080.0,103070.0,0.46063052]
["bitfinex","BTCUSD",1737594765030,0.29149,103080.0,103070.0,0.56908539]
["bitfinex","BTCUSD",1737594767655,0.29149,103080.0,103070.0,0.63758539]
["bitfinex","BTCUSD",1737594768408,0.29149,103080.0,103070.0,0.66775106]
["bitfinex","BTCUSD",1737594770824,0.29149,103080.0,103070.0,0.67255106]
["bitfinex","BTCUSD",1737594771229,0.29149,103080.0,103070.0,0.97255106]
["bitfinex","BTCUSD",1737594774342,0.29149,103080.0,103070.0,1.10400593]
["bitfinex","BTCUSD",1737594774547,0.18997,103080.0,103070.0,1.10400593]
["bitfinex","BTCUSD",1737594775154,0.112362,103080.0,103070.0,1.10200593]
["bitfinex","BTCUSD",1737594775431,0.03876135,103080.0,103070.0,1.10400593]
["bitfinex","BTCUSD",1737594775860,0.03776135,103080.0,103070.0,1.10300593]
["bitfinex","BTCUSD",1737594776039,0.03876135,103080.0,103070.0,1.10400593]
["bitfinex","BTCUSD",1737594776208,3.5e-07,103080.0,103070.0,1.10400593]
["bitfinex","BTCUSD",1737594776410,0.23284435,103080.0,103070.0,1.10400593]
["bitfinex","BTCUSD",1737594776612,0.1940576,103080.0,103070.0,1.12351517]
["bitfinex","BTCUSD",1737594777047,0.1552536,103080.0,103070.0,1.12351517]
["bitfinex","BTCUSD",1737594777341,0.0970476,103080.0,103070.0,1.12351517]
["bitfinex","BTCUSD",1737594777496,0.04401247,103080.0,103070.0,1.12351517]
["bitfinex","BTCUSD",1737594777716,0.0001425,103120.0,103070.0,1.12351517]
["bitfinex","BTCUSD",1737594777717,0.0001425,103130.0,103120.0,0.4748]
["bitfinex","BTCUSD",1737594777916,0.00019303,103130.0,103120.0,1.49401857]
["bitfinex","BTCUSD",1737594778116,0.29096053,103130.0,103120.0,1.51701857]
["bitfinex","BTCUSD",1737594778322,0.27175362,103130.0,103120.0,1.51701857]
["bitfinex","BTCUSD",1737594778536,0.27175362,103130.0,103120.0,1.54584191]
["bitfinex","BTCUSD",1737594778796,0.0001425,103160.0,103120.0,1.39524457]
["bitfinex","BTCUSD",1737594779043,0.00019303,103160.0,103150.0,0.37540087]
["bitfinex","BTCUSD",1737594779261,0.29106303,103160.0,103150.0,0.48242263]
["bitfinex","BTCUSD",1737594779520,0.29106303,103160.0,103150.0,0.36200776]
["bitfinex","BTCUSD",1737594779991,0.29106303,103160.0,103150.0,0.47046263]
["bitfinex","BTCUSD",1737594780555,0.29106303,103160.0,103150.0,0.47246263]
["bitfinex","BTCUSD",1737594780753,0.46479903,103160.0,103150.0,0.26666047]
["bitfinex","BTCUSD",1737594782173,0.46479903,103160.0,103150.0,0.26466047]
["bitfinex","BTCUSD",1737594782577,0.46679903,103160.0,103150.0,0.26466047]
["bitfinex","BTCUSD",1737594783137,0.46679903,103160.0,103150.0,0.37311534]
["bitfinex","BTCUSD",1737594783546,0.46679903,103160.0,103150.0,0.26466047]
["bitfinex","BTCUSD",1737594783727,0.46679903,103160.0,103150.0,0.37311534]
["bitfinex","BTCUSD",1737594783932,0.46679903,103160.0,103150.0,0.27616934]
["bitfinex","BTCUSD",1737594784123,0.46779903,103160.0,103150.0,0.27616934]
["bitfinex","BTCUSD",1737594784560,0.46779903,103160.0,103150.0,0.37311534]
["bitfinex","BTCUSD",1737594785059,0.37086303,103160.0,103150.0,0.37311534]
["bitfinex","BTCUSD",1737594786278,0.29406303,103160.0,103150.0,0.47046263]
["bitfinex","BTCUSD",1737594786500,0.29406303,103160.0,103150.0,0.49046263]
["bitfinex","BTCUSD",1737594787516,0.29306303,103160.0,103150.0,0.49046263]
["bitfinex","BTCUSD",1737594788182,0.29106303,103160.0,103150.0,0.49046263]
["bitfinex","BTCUSD",1737594788584,0.29106303,103160.0,103150.0,0.9057175]
["bitfinex","BTCUSD",1737594788794,0.29106303,103160.0,103150.0,0.9816175]
["bitfinex","BTCUSD",1737594788969,0.29106303,103160.0,103150.0,0.9796175]
["bitfinex","BTCUSD",1737594789148,0.29106303,103160.0,103150.0,0.9836175]
["bitfinex","BTCUSD",1737594789531,0.29106303,103160.0,103150.0,0.9846175]
["bitfinex","BTCUSD",1737594789978,0.29106303,103160.0,103150.0,0.9806175]
["bitfinex","BTCUSD",1737594790215,0.29106303,103160.0,103150.0,1.0271775]
["bitfinex","BTCUSD",1737594790463,0.29106303,103160.0,103150.0,0.91872263]
["bitfinex","BTCUSD",1737594790697,0.29106303,103160.0,103150.0,0.91772263]
["bitfinex","BTCUSD",1737594791182,0.29106303,103160.0,103150.0,0.92272263]
["bitfinex","BTCUSD",1737594792586,0.29106303,103160.0,103150.0,0.79562263]
["bitfinex","BTCUSD",1737594793050,0.29106303,103160.0,103150.0,0.80042263]
["bitfinex","BTCUSD",1737594794002,0.29106303,103160.0,103150.0,0.79942263]
["bitfinex","BTCUSD",1737594794225,0.29106303,103160.0,103150.0,0.80042263]
["bitfinex","BTCUSD",1737594794466,0.29106303,103160.0,103150.0,0.79642263]
["bitfinex","BTCUSD",1737594794782,0.29106303,103160.0,103150.0,0.79222263]
["bitfinex","BTCUSD",1737594795009,0.29106303,103160.0,103150.0,0.80042263]
["bitfinex","BTCUSD",1737594795731,0.29106303,103160.0,103150.0,0.78742263]
["bitfinex","BTCUSD",1737594795903,0.38799903,103160.0,103150.0,0.30774816]
["bitfinex","BTCUSD",1737594796143,0.46349903,103160.0,103150.0,0.110146]
["bitfinex","BTCUSD",1737594796321,0.46349903,103160.0,103150.0,0.12165487]
["bitfinex","BTCUSD",1737594796550,0.46349903,103160.0,103150.0,0.0132]
["bitfinex","BTCUSD",1737594796725,0.46349903,103160.0,103150.0,0.1632]
["bitfinex","BTCUSD",1737594797334,0.46349903,103160.0,103150.0,0.109146]
["bitfinex","BTCUSD",1737594797686,0.46349903,103160.0,103150.0,0.1632]
["bitfinex","BTCUSD",1737594798101,0.46349903,103160.0,103150.0,0.1622]
["bitfinex","BTCUSD",1737594798307,0.46449903,103160.0,103150.0,0.1582]
["bitfinex","BTCUSD",1737594798513,0.46649903,103160.0,103150.0,0.1582]
["bitfinex","BTCUSD",1737594799957,0.46649903,103160.0,103150.0,0.255146]
["bitfinex","BTCUSD",1737594800167,0.46649903,103160.0,103150.0,0.36360087]
["bitfinex","BTCUSD",1737594800644,0.46649903,103160.0,103150.0,0.1582]
["bitfinex","BTCUSD",1737594800849,0.46649903,103160.0,103150.0,0.16787447]
["bitfinex","BTCUSD",1737594802428,0.51169903,103160.0,103150.0,0.00967447]
["bitfinex","BTCUSD",1737594802629,0.55939903,103160.0,103150.0,0.01787447]
["bitfinex","BTCUSD",1737594804050,0.55939903,103160.0,103150.0,0.11482047]
["bitfinex","BTCUSD",1737594804468,0.55939903,103160.0,103150.0,0.01787447]
["bitfinex","BTCUSD",1737594804729,0.51419903,103160.0,103150.0,0.01787447]
["bitfinex","BTCUSD",1737594804984,0.55939903,103160.0,103150.0,0.01787447]
["bitfinex","BTCUSD",1737594807997,0.55939903,103160.0,103150.0,0.11482047]
["bitfinex","BTCUSD",1737594809468,0.55939903,103160.0,103150.0,0.01787447]
["bitfinex","BTCUSD",1737594810387,0.55939903,103160.0,103150.0,0.11482047]
["bitfinex","BTCUSD",1737594812233,0.55939903,103160.0,103150.0,0.10662047]
["bitfinex","BTCUSD",1737594812430,0.55939903,103160.0,103150.0,0.11482047]
["bitfinex","BTCUSD",1737594812655,0.55939903,103160.0,103150.0,0.14501946]
["bitfinex","BTCUSD",1737594814510,0.55939903,103160.0,103150.0,0.11482047]
["bitfinex","BTCUSD",1737594814723,0.55939903,103160.0,103150.0,0.01787447]
["bitfinex","BTCUSD",1737594815632,0.29406303,103160.0,103150.0,0.26482047]
["bitfinex","BTCUSD",1737594815863,0.29406303,103160.0,103150.0,0.29501982]
["bitfinex","BTCUSD",1737594816723,0.29306303,103160.0,103150.0,0.29501982]
["bitfinex","BTCUSD",1737594816979,0.29106303,103160.0,103150.0,0.29501982]
["bitfinex","BTCUSD",1737594817517,0.29106303,103160.0,103150.0,0.29701982]
["bitfinex","BTCUSD",1737594822022,0.38799903,103160.0,103150.0,0.29701982]
["bitfinex","BTCUSD",1737594822266,0.56169903,103160.0,103150.0,0.04187382]
["bitfinex","BTCUSD",1737594822513,0.56169903,103160.0,103150.0,0.01971447]
["bitfinex","BTCUSD",1737594822760,0.74530119,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1737594822990,0.76530119,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1737594823234,0.0452,103150.0,103140.0,0.00804]
["bitfinex","BTCUSD",1737594823478,0.46842798,103150.0,103140.0,0.00804]
["bitfinex","BTCUSD",1737594823720,0.516316,103150.0,103140.0,0.00804]
["bitfinex","BTCUSD",1737594824029,0.142155,103140.0,103130.0,0.00029904]
["bitfinex","BTCUSD",1737594824380,0.433025,103140.0,103130.0,0.00833904]
["bitfinex","BTCUSD",1737594824864,0.433025,103140.0,103130.0,0.10530304]
["bitfinex","BTCUSD",1737594826702,0.29087,103140.0,103130.0,0.56697034]
["bitfinex","BTCUSD",1737594826904,0.29087,103140.0,103130.0,0.59867101]
["bitfinex","BTCUSD",1737594827116,0.29087,103140.0,103130.0,0.78412588]
["bitfinex","BTCUSD",1737594827388,0.26659171,103140.0,103130.0,0.78412588]
["bitfinex","BTCUSD",1737594827596,0.25459171,103140.0,103130.0,1.26443328]
["bitfinex","BTCUSD",1737594827802,0.25459171,103140.0,103130.0,1.26681855]
["bitfinex","BTCUSD",1737594828184,0.25459171,103140.0,103130.0,1.27081855]
["bitfinex","BTCUSD",1737594828483,0.25459171,103140.0,103130.0,1.26681855]
["bitfinex","BTCUSD",1737594828721,0.25459171,103140.0,103130.0,1.27181855]
["bitfinex","BTCUSD",1737594829056,0.25459171,103140.0,103130.0,1.26643328]
["bitfinex","BTCUSD",1737594829456,0.25459171,103140.0,103130.0,1.26743328]
["bitfinex","BTCUSD",1737594829854,0.25459171,103140.0,103130.0,1.26343328]
["bitfinex","BTCUSD",1737594830287,0.25459171,103140.0,103130.0,1.26743328]
["bitfinex","BTCUSD",1737594830518,0.25459171,103140.0,103130.0,1.26643328]
["bitfinex","BTCUSD",1737594830950,0.25459171,103140.0,103130.0,1.58586488]
["bitfinex","BTCUSD",1737594831775,0.25459171,103140.0,103130.0,1.67356419]
["bitfinex","BTCUSD",1737594832390,0.25459171,103140.0,103130.0,1.68300154]
["bitfinex","BTCUSD",1737594833960,0.25459171,103140.0,103130.0,1.77600154]
["bitfinex","BTCUSD",1737594835217,0.25459171,103140.0,103130.0,1.66274667]
["bitfinex","BTCUSD",1737594835425,0.25459171,103140.0,103130.0,1.76316154]
["bitfinex","BTCUSD",1737594835669,0.25459171,103140.0,103130.0,0.63756767]
["bitfinex","BTCUSD",1737594835866,0.25459171,103140.0,103130.0,0.64560767]
["bitfinex","BTCUSD",1737594836071,0.25473411,103140.0,103130.0,0.79560767]
["bitfinex","BTCUSD",1737594839709,0.25473411,103140.0,103130.0,0.70890836]
["bitfinex","BTCUSD",1737594840374,0.25473411,103140.0,103130.0,1.18921576]
["bitfinex","BTCUSD",1737594842510,0.25473411,103140.0,103130.0,1.18441576]
["bitfinex","BTCUSD",1737594842662,0.25473411,103140.0,103130.0,1.18921576]
["bitfinex","BTCUSD",1737594843999,0.25473411,103140.0,103130.0,0.45036836]
["bitfinex","BTCUSD",1737594844163,0.33543411,103140.0,103130.0,0.34995349]
["bitfinex","BTCUSD",1737594844526,0.43238911,103140.0,103130.0,0.11601351]
["bitfinex","BTCUSD",1737594844994,0.43238911,103140.0,103130.0,0.11201351]
["bitfinex","BTCUSD",1737594845353,0.43238911,103140.0,103130.0,0.11301351]
["bitfinex","BTCUSD",1737594845561,0.43238911,103140.0,103130.0,0.11201351]
["bitfinex","BTCUSD",1737594845785,0.43238911,103140.0,103130.0,0.26201351]
["bitfinex","BTCUSD",1737594846400,0.6203364,103140.0,103130.0,0.01097351]
["bitfinex","BTCUSD",1737594846613,0.6203364,103140.0,103130.0,0.00129904]
["bitfinex","BTCUSD",1737594846811,0.6203364,103140.0,103130.0,0.00933904]
["bitfinex","BTCUSD",1737594847053,0.119964,103130.0,103120.0,0.08669931]
["bitfinex","BTCUSD",1737594847243,0.70957025,103130.0,103120.0,0.08669931]
["bitfinex","BTCUSD",1737594847446,0.70835787,103130.0,103120.0,0.08669931]
["bitfinex","BTCUSD",1737594847657,0.096974,103120.0,103110.0,0.00804]
["bitfinex","BTCUSD",1737594847858,0.5781254,103120.0,103110.0,0.00804]
["bitfinex","BTCUSD",1737594848061,0.576913,103120.0,103110.0,0.00804]
["bitfinex","BTCUSD",1737594848677,0.615699,103120.0,103110.0,0.00804]
["bitfinex","BTCUSD",1737594848884,0.615699,103120.0,103110.0,0.00809053]
["bitfinex","BTCUSD",1737594849092,0.578913,103120.0,103110.0,0.00809053]
["bitfinex","BTCUSD",1737594849515,0.58848967,103120.0,103110.0,0.02206927]
["bitfinex","BTCUSD",1737594850273,0.59348967,103120.0,103110.0,0.02206927]
["bitfinex","BTCUSD",1737594851407,0.70194454,103120.0,103110.0,0.0123948]
["bitfinex","BTCUSD",1737594851638,0.72494454,103120.0,103110.0,0.0123948]
["bitfinex","BTCUSD",1737594855372,0.61648967,103120.0,103110.0,0.0123948]
["bitfinex","BTCUSD",1737594855785,0.59348967,103120.0,103110.0,0.0123948]
["bitfinex","BTCUSD",1737594856174,0.59348967,103120.0,103110.0,0.01402927]
["bitfinex","BTCUSD",1737594856399,0.59348967,103120.0,103110.0,0.02206927]
["bitfinex","BTCUSD",1737594857944,0.49614238,103120.0,103110.0,0.02206927]
["bitfinex","BTCUSD",1737594858412,0.26159171,103120.0,103110.0,0.30560714]
["bitfinex","BTCUSD",1737594858567,0.26159171,103120.0,103110.0,0.55295443]
["bitfinex","BTCUSD",1737594858723,0.35856571,103120.0,103110.0,0.55295443]
["bitfinex","BTCUSD",1737594858935,0.26159171,103120.0,103110.0,0.55295443]
["bitfinex","BTCUSD",1737594859371,0.26159171,103120.0,103110.0,0.55325347]
["bitfinex","BTCUSD",1737594859372,0.25959171,103120.0,103110.0,0.55325347]
["bitfinex","BTCUSD",1737594859598,0.25459171,103120.0,103110.0,0.56290891]
["bitfinex","BTCUSD",1737594860000,0.35356571,103120.0,103110.0,0.56290891]
["bitfinex","BTCUSD",1737594860345,0.25659171,103120.0,103110.0,0.56290891]
["bitfinex","BTCUSD",1737594860912,0.25659171,103120.0,103110.0,0.46556162]
["bitfinex","BTCUSD",1737594861083,0.35356571,103120.0,103110.0,0.18202375]
["bitfinex","BTCUSD",1737594861290,0.35456571,103120.0,103110.0,0.38746162]
["bitfinex","BTCUSD",1737594861499,0.35456571,103120.0,103110.0,0.27900675]
["bitfinex","BTCUSD",1737594861725,0.35356571,103120.0,103110.0,0.27900675]
["bitfinex","BTCUSD",1737594862171,0.35456571,103120.0,103110.0,0.38746162]
["bitfinex","BTCUSD",1737594862824,0.35456571,103120.0,103110.0,0.28082318]
["bitfinex","BTCUSD",1737594863047,0.35456571,103120.0,103110.0,0.37780618]
["bitfinex","BTCUSD",1737594863261,0.35456571,103120.0,103110.0,0.26935131]
["bitfinex","BTCUSD",1737594863469,0.35456571,103120.0,103110.0,0.37780618]
["bitfinex","BTCUSD",1737594864662,0.25759171,103120.0,103110.0,0.58360834]
["bitfinex","BTCUSD",1737594864839,0.25759171,103120.0,103110.0,0.58840834]
["bitfinex","BTCUSD",1737594865487,0.25759171,103120.0,103110.0,0.47995347]
["bitfinex","BTCUSD",1737594866170,0.25759171,103120.0,103110.0,1.16371574]
["bitfinex","BTCUSD",1737594866603,0.25759171,103120.0,103110.0,1.48671574]
["bitfinex","BTCUSD",1737594866604,0.25659171,103120.0,103110.0,1.48671574]
["bitfinex","BTCUSD",1737594867164,0.25459171,103120.0,103110.0,1.48671574]
["bitfinex","BTCUSD",1737594867372,0.25459171,103120.0,103110.0,1.51674813]
["bitfinex","BTCUSD",1737594867585,0.25459171,103120.0,103110.0,1.52074813]
["bitfinex","BTCUSD",1737594867778,0.25459171,103120.0,103110.0,1.51774813]
["bitfinex","BTCUSD",1737594868038,0.25459171,103120.0,103110.0,1.52174813]
["bitfinex","BTCUSD",1737594868511,0.25459171,103120.0,103110.0,1.52074813]
["bitfinex","BTCUSD",1737594868664,0.25459171,103120.0,103110.0,1.52174813]
["bitfinex","BTCUSD",1737594870082,0.25138317,103120.0,103110.0,1.52174813]
["bitfinex","BTCUSD",1737594870609,0.24899317,103120.0,103110.0,1.52174813]
["bitfinex","BTCUSD",1737594870824,0.24899317,103120.0,103110.0,1.54093995]
["bitfinex","BTCUSD",1737594874574,0.24899317,103120.0,103110.0,1.54137995]
["bitfinex","BTCUSD",1737594877633,0.21020317,103120.0,103110.0,1.58977995]
["bitfinex","BTCUSD",1737594877845,0.07821636,103120.0,103110.0,1.58977995]
["bitfinex","BTCUSD",1737594878055,0.03942636,103120.0,103110.0,1.58977995]
["bitfinex","BTCUSD",1737594878229,3.6e-07,103120.0,103110.0,1.58977995]
["bitfinex","BTCUSD",1737594878876,0.00010276,103130.0,103120.0,0.88808374]
["bitfinex","BTCUSD",1737594879083,0.00010276,103130.0,103120.0,1.01546342]
["bitfinex","BTCUSD",1737594879267,0.29101276,103130.0,103120.0,1.01973573]
["bitfinex","BTCUSD",1737594881143,0.29101276,103130.0,103120.0,1.02373573]
["bitfinex","BTCUSD",1737594882062,0.23283376,103130.0,103120.0,1.02373573]
["bitfinex","BTCUSD",1737594882275,0.23283376,103130.0,103120.0,1.07213573]
["bitfinex","BTCUSD",1737594882276,0.22840404,103130.0,103120.0,1.07213573]
["bitfinex","BTCUSD",1737594883834,0.22854644,103130.0,103120.0,1.07213573]
["bitfinex","BTCUSD",1737594885238,0.22854644,103130.0,103120.0,1.08061573]
["bitfinex","BTCUSD",1737594885437,0.22854644,103130.0,103120.0,0.96736086]
["bitfinex","BTCUSD",1737594885633,0.22854644,103130.0,103120.0,0.95888086]
["bitfinex","BTCUSD",1737594885893,0.22854644,103130.0,103120.0,0.93732847]
["bitfinex","BTCUSD",1737594886286,0.22854644,103130.0,103120.0,0.97217987]
["bitfinex","BTCUSD",1737594886465,0.22854644,103130.0,103120.0,0.94212847]
["bitfinex","BTCUSD",1737594886870,0.22854644,103130.0,103120.0,0.96738517]
["bitfinex","BTCUSD",1737594887067,0.22854644,103130.0,103120.0,0.9469071]
["bitfinex","BTCUSD",1737594887321,0.22854644,103130.0,103120.0,0.9464671]
["bitfinex","BTCUSD",1737594887494,0.22854644,103130.0,103120.0,0.98133199]
["bitfinex","BTCUSD",1737594887690,0.22854644,103130.0,103120.0,0.97653199]
["bitfinex","BTCUSD",1737594887891,0.22854644,103130.0,103120.0,0.89709199]
["bitfinex","BTCUSD",1737594888070,0.22854644,103130.0,103120.0,0.90993199]
["bitfinex","BTCUSD",1737594888271,0.22854644,103130.0,103120.0,0.93293199]
["bitfinex","BTCUSD",1737594888478,0.18215744,103130.0,103120.0,1.04138686]
["bitfinex","BTCUSD",1737594891200,0.15954744,103130.0,103120.0,1.04138686]
["bitfinex","BTCUSD",1737594892010,0.15954744,103130.0,103120.0,1.03658686]
["bitfinex","BTCUSD",1737594892251,0.15954744,103130.0,103120.0,0.93293199]
["bitfinex","BTCUSD",1737594893298,0.15954744,103130.0,103120.0,0.92893199]
["bitfinex","BTCUSD",1737594893502,0.15954744,103130.0,103120.0,0.92993199]
["bitfinex","BTCUSD",1737594893778,0.15954744,103130.0,103120.0,0.93293199]
["bitfinex","BTCUSD",1737594894249,0.15954744,103130.0,103120.0,0.63293199]
["bitfinex","BTCUSD",1737594895029,0.15954744,103130.0,103120.0,0.60993199]
["bitfinex","BTCUSD",1737594895948,0.15954744,103130.0,103120.0,0.61023103]
["bitfinex","BTCUSD",1737594896287,0.15954744,103130.0,103120.0,0.7416859]
["bitfinex","BTCUSD",1737594897711,0.15954744,103130.0,103120.0,0.53383103]
["bitfinex","BTCUSD",1737594897908,0.15954744,103130.0,103120.0,0.52903103]
["bitfinex","BTCUSD",1737594898254,0.15954744,103130.0,103120.0,0.53383103]
["bitfinex","BTCUSD",1737594899069,0.15954744,103130.0,103120.0,0.7456859]
["bitfinex","BTCUSD",1737594901026,0.15954744,103130.0,103120.0,0.8386859]
["bitfinex","BTCUSD",1737594903433,0.12309744,103130.0,103120.0,0.8386859]
["bitfinex","BTCUSD",1737594903646,0.1253425,103160.0,103150.0,0.251746]
["bitfinex","BTCUSD",1737594903856,0.0001425,103160.0,103150.0,1.29759492]
["bitfinex","BTCUSD",1737594904087,0.2909625,103160.0,103150.0,1.30184336]
["bitfinex","BTCUSD",1737594904980,0.29301303,103160.0,103150.0,1.30184336]
["bitfinex","BTCUSD",1737594905183,0.41591303,103160.0,103150.0,0.38828109]
["bitfinex","BTCUSD",1737594905362,0.41591303,103160.0,103150.0,0.35396776]
["bitfinex","BTCUSD",1737594905596,0.51284903,103160.0,103150.0,0.21200776]
["bitfinex","BTCUSD",1737594905798,0.41691303,103160.0,103150.0,0.21200776]
["bitfinex","BTCUSD",1737594906001,0.51384903,103160.0,103150.0,0.21200776]
["bitfinex","BTCUSD",1737594906181,0.51176057,103160.0,103150.0,0.36200776]
["bitfinex","BTCUSD",1737594906410,0.51076057,103160.0,103150.0,0.36200776]
["bitfinex","BTCUSD",1737594906637,0.51076057,103160.0,103150.0,0.26466047]
["bitfinex","BTCUSD",1737594907047,0.51076057,103160.0,103150.0,0.16771447]
["bitfinex","BTCUSD",1737594907894,0.51076057,103160.0,103150.0,0.26466047]
["bitfinex","BTCUSD",1737594908102,0.51076057,103160.0,103150.0,0.16771447]
["bitfinex","BTCUSD",1737594911085,0.41382457,103160.0,103150.0,0.37311534]
["bitfinex","BTCUSD",1737594911288,0.51076057,103160.0,103150.0,0.37311534]
["bitfinex","BTCUSD",1737594911497,0.51076057,103160.0,103150.0,0.26466047]
["bitfinex","BTCUSD",1737594913750,0.51076057,103160.0,103150.0,0.29490534]
["bitfinex","BTCUSD",1737594918284,0.51076057,103160.0,103150.0,0.26466047]
["bitfinex","BTCUSD",1737594919341,0.51076057,103160.0,103150.0,0.26495951]
["bitfinex","BTCUSD",1737594919558,0.51076057,103160.0,103150.0,0.2952065]
["bitfinex","BTCUSD",1737594922967,0.41382457,103160.0,103150.0,0.2952065]
["bitfinex","BTCUSD",1737594923143,0.51076057,103160.0,103150.0,0.2952065]
["bitfinex","BTCUSD",1737594926053,0.51076057,103160.0,103150.0,0.26495951]
["bitfinex","BTCUSD",1737594926255,0.51076057,103160.0,103150.0,0.29520858]
["bitfinex","BTCUSD",1737594927608,0.41382457,103160.0,103150.0,0.29520858]
["bitfinex","BTCUSD",1737594927821,0.29092457,103160.0,103150.0,0.53613252]
["bitfinex","BTCUSD",1737594928031,0.29092457,103160.0,103150.0,1.03643992]
["bitfinex","BTCUSD",1737594928255,0.29092457,103160.0,103150.0,1.00611814]
["bitfinex","BTCUSD",1737594928666,0.29092457,103160.0,103150.0,1.08781814]
["bitfinex","BTCUSD",1737594928907,0.17133514,103160.0,103150.0,1.54959479]
["bitfinex","BTCUSD",1737594929129,0.113587,103160.0,103150.0,1.59469479]
["bitfinex","BTCUSD",1737594929342,6.7e-07,103160.0,103150.0,2.45309479]
["bitfinex","BTCUSD",1737594929545,0.0001426,103190.0,103180.0,0.271718]
["bitfinex","BTCUSD",1737594929752,0.29138791,103190.0,103180.0,0.9977511]
["bitfinex","BTCUSD",1737594930628,0.29138791,103190.0,103180.0,1.00204118]
["bitfinex","BTCUSD",1737594931333,0.29138791,103190.0,103180.0,0.98204118]
["bitfinex","BTCUSD",1737594931509,0.29138791,103190.0,103180.0,0.47148471]
["bitfinex","BTCUSD",1737594933995,0.29138791,103190.0,103180.0,0.49148471]
["bitfinex","BTCUSD",1737594935284,0.29138791,103190.0,103180.0,0.50202667]
["bitfinex","BTCUSD",1737594935646,0.29138791,103190.0,103180.0,0.50502667]
["bitfinex","BTCUSD",1737594935843,0.29138791,103190.0,103180.0,0.50402667]
["bitfinex","BTCUSD",1737594936046,0.29138791,103190.0,103180.0,0.50502667]
["bitfinex","BTCUSD",1737594938753,0.29138791,103190.0,103180.0,0.48022667]
["bitfinex","BTCUSD",1737594938956,0.38829591,103190.0,103180.0,0.1248538]
["bitfinex","BTCUSD",1737594939157,0.38829591,103190.0,103180.0,0.12856372]
["bitfinex","BTCUSD",1737594939364,0.43349591,103190.0,103180.0,0.02167447]
["bitfinex","BTCUSD",1737594939562,0.56149591,103190.0,103180.0,0.02167447]
["bitfinex","BTCUSD",1737594939944,0.56149591,103190.0,103180.0,0.01867447]
["bitfinex","BTCUSD",1737594940292,0.72209807,103190.0,103180.0,0.01267447]
["bitfinex","BTCUSD",1737594940495,0.02,103180.0,103170.0,0.008]
["bitfinex","BTCUSD",1737594940630,0.74267197,103180.0,103170.0,0.008]
["bitfinex","BTCUSD",1737594940834,0.74146016,103180.0,103170.0,0.008]
["bitfinex","BTCUSD",1737594942271,0.142136,103160.0,103150.0,0.00029904]
["bitfinex","BTCUSD",1737594942480,0.74269005,103160.0,103150.0,0.00029904]
["bitfinex","BTCUSD",1737594942691,0.74447816,103160.0,103150.0,0.00029904]
["bitfinex","BTCUSD",1737594943520,0.74447816,103160.0,103150.0,0.00129904]
["bitfinex","BTCUSD",1737594943946,0.84182545,103160.0,103150.0,0.00129904]
["bitfinex","BTCUSD",1737594944393,0.74447816,103160.0,103150.0,0.00129904]
["bitfinex","BTCUSD",1737594944596,0.74447816,103160.0,103150.0,0.00029904]
["bitfinex","BTCUSD",1737594945002,0.61402329,103160.0,103150.0,0.00029904]
["bitfinex","BTCUSD",1737594945203,0.63402329,103160.0,103150.0,0.00029904]
["bitfinex","BTCUSD",1737594945426,0.63302329,103160.0,103150.0,0.00029904]
["bitfinex","BTCUSD",1737594945647,0.63302329,103160.0,103150.0,0.00833904]
["bitfinex","BTCUSD",1737594945855,0.63502329,103160.0,103150.0,0.00833904]
["bitfinex","BTCUSD",1737594946256,0.63802329,103160.0,103150.0,0.00833904]
["bitfinex","BTCUSD",1737594946505,0.63502329,103160.0,103150.0,0.00833904]
["bitfinex","BTCUSD",1737594946921,0.64102329,103160.0,103150.0,0.00833904]
["bitfinex","BTCUSD",1737594948351,0.64102329,103160.0,103150.0,0.00029904]
["bitfinex","BTCUSD",1737594948696,0.74947816,103160.0,103150.0,0.00829904]
["bitfinex","BTCUSD",1737594949059,0.64102329,103160.0,103150.0,0.00829904]
["bitfinex","BTCUSD",1737594949451,0.74947816,103160.0,103150.0,0.00829904]
["bitfinex","BTCUSD",1737594950081,0.64102329,103160.0,103150.0,0.00829904]
["bitfinex","BTCUSD",1737594950291,0.65083601,103160.0,103150.0,0.00829904]
["bitfinex","BTCUSD",1737594954751,0.65097841,103160.0,103150.0,0.00829904]
["bitfinex","BTCUSD",1737594955667,0.65097841,103160.0,103150.0,0.00029904]
["bitfinex","BTCUSD",1737594955905,0.65097841,103160.0,103150.0,0.00829904]
["bitfinex","BTCUSD",1737594957938,0.63097841,103160.0,103150.0,0.00829904]
["bitfinex","BTCUSD",1737594958144,0.76243328,103160.0,103150.0,0.00029904]
["bitfinex","BTCUSD",1737594958461,0.187364,103130.0,103120.0,0.00997351]
["bitfinex","BTCUSD",1737594958667,0.47931626,103130.0,103120.0,0.01797351]
["bitfinex","BTCUSD",1737594958866,0.478104,103130.0,103120.0,0.01797351]
["bitfinex","BTCUSD",1737594959637,0.478104,103130.0,103120.0,0.01802404]
["bitfinex","BTCUSD",1737594960049,0.484104,103130.0,103120.0,0.01802404]
["bitfinex","BTCUSD",1737594960434,0.484104,103130.0,103120.0,0.01002404]
["bitfinex","BTCUSD",1737594960652,0.484104,103130.0,103120.0,0.01802404]
["bitfinex","BTCUSD",1737594961272,0.486104,103130.0,103120.0,0.01802404]
["bitfinex","BTCUSD",1737594961884,0.395704,103130.0,103120.0,0.16802404]
["bitfinex","BTCUSD",1737594962085,0.395704,103130.0,103120.0,0.4708002]
["bitfinex","BTCUSD",1737594962426,0.395704,103130.0,103120.0,0.36234533]
["bitfinex","BTCUSD",1737594962773,0.389704,103130.0,103120.0,0.36234533]
["bitfinex","BTCUSD",1737594963206,0.390704,103130.0,103120.0,0.36234533]
["bitfinex","BTCUSD",1737594964017,0.388704,103130.0,103120.0,0.36234533]
["bitfinex","BTCUSD",1737594964224,0.389704,103130.0,103120.0,0.36234533]
["bitfinex","BTCUSD",1737594969345,0.389704,103130.0,103120.0,0.16802404]
["bitfinex","BTCUSD",1737594970414,0.389704,103130.0,103120.0,0.26499804]
["bitfinex","BTCUSD",1737594971409,0.29274,103130.0,103120.0,0.26499804]
["bitfinex","BTCUSD",1737594971624,0.29274,103130.0,103120.0,0.36234533]
["bitfinex","BTCUSD",1737594972067,0.389704,103130.0,103120.0,0.36234533]
["bitfinex","BTCUSD",1737594972412,0.29274,103130.0,103120.0,0.49084533]
["bitfinex","BTCUSD",1737594972611,0.29274,103130.0,103120.0,0.6041002]
["bitfinex","BTCUSD",1737594972851,0.29129122,103130.0,103120.0,0.6041002]
["bitfinex","BTCUSD",1737594973055,0.29129122,103130.0,103120.0,0.62623419]
["bitfinex","BTCUSD",1737594973230,0.29129122,103130.0,103120.0,0.97723419]
["bitfinex","BTCUSD",1737594973430,0.29129122,103130.0,103120.0,1.08568906]
["bitfinex","BTCUSD",1737594973431,0.27089822,103130.0,103120.0,1.08568906]
["bitfinex","BTCUSD",1737594973631,0.03292213,103130.0,103120.0,1.08568906]
["bitfinex","BTCUSD",1737594973856,0.03192213,103130.0,103120.0,1.08568906]
["bitfinex","BTCUSD",1737594974058,0.00480001,103130.0,103120.0,1.08568906]
["bitfinex","BTCUSD",1737594974258,0.00480001,103130.0,103120.0,1.08668906]
["bitfinex","BTCUSD",1737594974578,0.00480001,103130.0,103120.0,0.97823419]
["bitfinex","BTCUSD",1737594974738,0.00480001,103130.0,103120.0,1.08968906]
["bitfinex","BTCUSD",1737594974946,0.00480001,103130.0,103120.0,0.98123419]
["bitfinex","BTCUSD",1737594975139,0.00480001,103130.0,103120.0,1.08968906]
["bitfinex","BTCUSD",1737594975464,0.00480001,103130.0,103120.0,0.98123419]
["bitfinex","BTCUSD",1737594975888,0.00480001,103130.0,103120.0,0.95823419]
["bitfinex","BTCUSD",1737594976126,0.00480001,103130.0,103120.0,0.65749799]
["bitfinex","BTCUSD",1737594976560,0.00480001,103130.0,103120.0,0.65649799]
["bitfinex","BTCUSD",1737594976744,0.00480001,103130.0,103120.0,0.63423419]
["bitfinex","BTCUSD",1737594976963,0.00480001,103130.0,103120.0,0.63823419]
["bitfinex","BTCUSD",1737594977353,0.00480001,103130.0,103120.0,0.63723419]
["bitfinex","BTCUSD",1737594977708,0.00480001,103130.0,103120.0,0.63823419]
["bitfinex","BTCUSD",1737594979112,0.00480001,103130.0,103120.0,0.43963419]
["bitfinex","BTCUSD",1737594979492,0.00480001,103130.0,103120.0,0.3248002]
["bitfinex","BTCUSD",1737594980017,0.00480001,103130.0,103120.0,0.4748002]
["bitfinex","BTCUSD",1737594980816,0.00480001,103130.0,103120.0,0.4668002]
["bitfinex","BTCUSD",1737594981048,0.00480001,103130.0,103120.0,0.4748002]
["bitfinex","BTCUSD",1737594981761,0.00480001,103130.0,103120.0,0.4718002]
["bitfinex","BTCUSD",1737594982025,0.10176401,103130.0,103120.0,0.35534533]
["bitfinex","BTCUSD",1737594982224,0.1029761,103130.0,103120.0,0.36334533]
["bitfinex","BTCUSD",1737594982434,0.1029761,103130.0,103120.0,0.36234533]
["bitfinex","BTCUSD",1737594982647,0.1029761,103130.0,103120.0,0.36334533]
["bitfinex","BTCUSD",1737594982971,0.1029761,103130.0,103120.0,0.16902404]
["bitfinex","BTCUSD",1737594983166,0.1029761,103130.0,103120.0,0.17102404]
["bitfinex","BTCUSD",1737594983300,0.1029761,103130.0,103120.0,0.16802404]
["bitfinex","BTCUSD",1737594983527,0.1029761,103130.0,103120.0,0.16002404]
["bitfinex","BTCUSD",1737594983737,0.2281761,103130.0,103120.0,0.01902404]
["bitfinex","BTCUSD",1737594983941,0.10176401,103130.0,103120.0,0.01902404]
["bitfinex","BTCUSD",1737594984140,0.10176401,103130.0,103120.0,0.16902404]
["bitfinex","BTCUSD",1737594984535,0.10176401,103130.0,103120.0,0.16102404]
["bitfinex","BTCUSD",1737594984739,0.10297619,103130.0,103120.0,0.16902404]
["bitfinex","BTCUSD",1737594985203,0.10176401,103130.0,103120.0,0.26599804]
["bitfinex","BTCUSD",1737594985362,0.10176401,103130.0,103120.0,0.37445291]
["bitfinex","BTCUSD",1737594985561,0.00480001,103130.0,103120.0,0.4718002]
["bitfinex","BTCUSD",1737594985865,0.10297612,103130.0,103120.0,0.4718002]
["bitfinex","BTCUSD",1737594986297,0.00480001,103130.0,103120.0,0.4718002]
["bitfinex","BTCUSD",1737594987090,0.00480001,103130.0,103120.0,0.50198601]
["bitfinex","BTCUSD",1737594987287,0.00480001,103130.0,103120.0,0.58208601]
["bitfinex","BTCUSD",1737594987494,0.00480001,103130.0,103120.0,1.06239341]
["bitfinex","BTCUSD",1737594989291,0.00480001,103130.0,103120.0,0.58208601]
["bitfinex","BTCUSD",1737594990435,0.00480001,103130.0,103120.0,0.58108601]
["bitfinex","BTCUSD",1737594990593,0.00494241,103130.0,103120.0,0.58108601]
["bitfinex","BTCUSD",1737594990829,0.00494241,103130.0,103120.0,0.58408601]
["bitfinex","BTCUSD",1737594991652,0.00494241,103130.0,103120.0,0.58508601]
["bitfinex","BTCUSD",1737594994428,0.00494241,103130.0,103120.0,1.27004828]
["bitfinex","BTCUSD",1737594994661,0.00494241,103130.0,103120.0,1.57004828]
["bitfinex","BTCUSD",1737594994864,0.00494241,103130.0,103120.0,1.89454828]
["bitfinex","BTCUSD",1737594995655,0.00494241,103130.0,103120.0,1.89354828]
["bitfinex","BTCUSD",1737594996016,0.00494241,103130.0,103120.0,1.89454828]
["bitfinex","BTCUSD",1737594996240,0.00494241,103130.0,103120.0,1.89154828]
["bitfinex","BTCUSD",1737594996584,0.00494241,103130.0,103120.0,1.89454828]
["bitfinex","BTCUSD",1737594997493,0.00494241,103130.0,103120.0,1.89154828]
["bitfinex","BTCUSD",1737594997494,0.00361946,103130.0,103120.0,1.89154828]
["bitfinex","BTCUSD",1737594997698,0.00361946,103130.0,103120.0,1.89454828]
["bitfinex","BTCUSD",1737594998099,0.00361946,103130.0,103120.0,1.89354828]
["bitfinex","BTCUSD",1737594998329,0.00361946,103130.0,103120.0,1.89154828]
["bitfinex","BTCUSD",1737594998550,0.00361946,103130.0,103120.0,1.89584852]
["bitfinex","BTCUSD",1737594998931,0.00361946,103130.0,103120.0,1.89484852]
["bitfinex","BTCUSD",1737594999135,0.00361946,103130.0,103120.0,1.89584852]
["bitfinex","BTCUSD",1737594999646,0.00361946,103130.0,103120.0,1.89484852]
["bitfinex","BTCUSD",1737595000146,0.00361946,103130.0,103120.0,1.89884852]
["bitfinex","BTCUSD",1737595000777,0.00361946,103130.0,103120.0,1.57434852]
["bitfinex","BTCUSD",1737595001308,0.00361946,103130.0,103120.0,1.57334852]
["bitfinex","BTCUSD",1737595001511,0.00361946,103130.0,103120.0,1.57434852]
["bitfinex","BTCUSD",1737595001949,0.00361946,103130.0,103120.0,1.25434852]
["bitfinex","BTCUSD",1737595002154,0.00361946,103130.0,103120.0,1.57434852]
["bitfinex","BTCUSD",1737595002394,0.00361946,103130.0,103120.0,1.56634852]
["bitfinex","BTCUSD",1737595002605,0.00361946,103130.0,103120.0,1.57434852]
["bitfinex","BTCUSD",1737595002807,0.00361946,103130.0,103120.0,1.46589365]
["bitfinex","BTCUSD",1737595002939,0.00361946,103130.0,103120.0,1.57434852]
["bitfinex","BTCUSD",1737595003376,0.00361946,103130.0,103120.0,1.57134852]
["bitfinex","BTCUSD",1737595003750,0.00361946,103130.0,103120.0,1.57434852]
["bitfinex","BTCUSD",1737595004165,0.00361946,103130.0,103120.0,1.57134852]
["bitfinex","BTCUSD",1737595004360,0.00361946,103130.0,103120.0,1.57334852]
["bitfinex","BTCUSD",1737595004538,0.00361946,103130.0,103120.0,1.57434852]
["bitfinex","BTCUSD",1737595005174,0.00361946,103130.0,103120.0,1.24554852]
["bitfinex","BTCUSD",1737595005396,0.00361946,103130.0,103120.0,1.08969365]
["bitfinex","BTCUSD",1737595005597,0.00361946,103130.0,103120.0,1.09449365]
["bitfinex","BTCUSD",1737595005874,0.00361946,103130.0,103120.0,1.11449365]
["bitfinex","BTCUSD",1737595006234,0.00361946,103130.0,103120.0,1.52294852]
["bitfinex","BTCUSD",1737595006639,0.00361946,103130.0,103120.0,1.52594852]
["bitfinex","BTCUSD",1737595008944,0.00361946,103130.0,103120.0,1.08949365]
["bitfinex","BTCUSD",1737595009145,0.00361946,103130.0,103120.0,1.41749365]
["bitfinex","BTCUSD",1737595011282,0.00361946,103130.0,103120.0,1.38949365]
["bitfinex","BTCUSD",1737595011486,0.00361946,103130.0,103120.0,1.41749365]
["bitfinex","BTCUSD",1737595014440,0.00361946,103130.0,103120.0,0.98639365]
["bitfinex","BTCUSD",1737595014641,0.00361946,103130.0,103120.0,0.98959365]
["bitfinex","BTCUSD",1737595015651,0.00361946,103130.0,103120.0,0.99439365]
["bitfinex","BTCUSD",1737595017351,0.00361946,103130.0,103120.0,1.07539365]
["bitfinex","BTCUSD",1737595018074,0.00361946,103130.0,103120.0,0.99439365]
["bitfinex","BTCUSD",1737595026764,0.00361946,103130.0,103120.0,1.12584852]
["bitfinex","BTCUSD",1737595027598,0.00361946,103130.0,103120.0,1.01739365]
["bitfinex","BTCUSD",1737595031620,0.00361946,103130.0,103120.0,1.12584852]
["bitfinex","BTCUSD",1737595031826,0.00361946,103130.0,103120.0,1.01739365]
["bitfinex","BTCUSD",1737595032279,0.00361946,103130.0,103120.0,1.14584852]
["bitfinex","BTCUSD",1737595032547,0.00361946,103130.0,103120.0,1.27929864]
["bitfinex","BTCUSD",1737595032548,0.21333846,103130.0,103120.0,1.27929864]
["bitfinex","BTCUSD",1737595032752,0.21333846,103130.0,103120.0,1.27014852]
["bitfinex","BTCUSD",1737595033176,0.11637346,103130.0,103120.0,1.27014852]
["bitfinex","BTCUSD",1737595034238,0.05819446,103130.0,103120.0,1.27014852]
["bitfinex","BTCUSD",1737595034450,0.01940846,103130.0,103120.0,1.27014852]
["bitfinex","BTCUSD",1737595035088,1.546e-05,103130.0,103120.0,1.27014852]
["bitfinex","BTCUSD",1737595035834,1.546e-05,103130.0,103120.0,1.26914852]
["bitfinex","BTCUSD",1737595036029,1.546e-05,103130.0,103120.0,1.26614852]
["bitfinex","BTCUSD",1737595036234,1.546e-05,103130.0,103120.0,1.27014852]
["bitfinex","BTCUSD",1737595036447,1.546e-05,103130.0,103120.0,1.26714852]
["bitfinex","BTCUSD",1737595036954,0.00015786,103130.0,103120.0,1.27014852]
["bitfinex","BTCUSD",1737595037285,0.21333886,103130.0,103120.0,1.26914852]
["bitfinex","BTCUSD",1737595037694,0.21333886,103130.0,103120.0,1.27014852]
["bitfinex","BTCUSD",1737595038149,0.19394586,103130.0,103120.0,1.27014852]
["bitfinex","BTCUSD",1737595038352,0.15515986,103130.0,103120.0,1.27014852]
["bitfinex","BTCUSD",1737595038553,0.11637386,103130.0,103120.0,1.27014852]
["bitfinex","BTCUSD",1737595039140,0.07758786,103130.0,103120.0,1.27014852]
["bitfinex","BTCUSD",1737595039349,0.01940886,103130.0,103120.0,1.27014852]
["bitfinex","BTCUSD",1737595040017,1.586e-05,103130.0,103120.0,1.27014852]
["bitfinex","BTCUSD",1737595040226,0.0001424,103150.0,103140.0,0.571755]
["bitfinex","BTCUSD",1737595040366,0.0001424,103150.0,103140.0,1.32072484]
["bitfinex","BTCUSD",1737595040565,0.2909924,103150.0,103140.0,1.43423894]
["bitfinex","BTCUSD",1737595042295,0.2909924,103150.0,103140.0,1.43823894]
["bitfinex","BTCUSD",1737595044518,0.2909924,103150.0,103140.0,1.45784531]
["bitfinex","BTCUSD",1737595044936,0.2909924,103150.0,103140.0,1.53404531]
["bitfinex","BTCUSD",1737595045131,0.2909924,103150.0,103140.0,1.5435745]
["bitfinex","BTCUSD",1737595045331,0.2909924,103150.0,103140.0,1.8680745]
["bitfinex","BTCUSD",1737595047280,0.2909924,103150.0,103140.0,1.7718745]
["bitfinex","BTCUSD",1737595047485,0.3667924,103150.0,103140.0,1.4520745]
["bitfinex","BTCUSD",1737595047711,0.4137924,103150.0,103140.0,1.4568745]
["bitfinex","BTCUSD",1737595048272,0.4137924,103150.0,103140.0,1.4558745]
["bitfinex","BTCUSD",1737595048648,0.4137924,103150.0,103140.0,1.4538745]
["bitfinex","BTCUSD",1737595049048,0.4137924,103150.0,103140.0,1.4568745]
["bitfinex","BTCUSD",1737595050454,0.4137924,103150.0,103140.0,1.4520745]
["bitfinex","BTCUSD",1737595050653,0.4137924,103150.0,103140.0,1.4568745]
["bitfinex","BTCUSD",1737595051071,0.4137924,103150.0,103140.0,1.4520745]
["bitfinex","BTCUSD",1737595051297,0.4137924,103150.0,103140.0,1.1323745]
["bitfinex","BTCUSD",1737595052582,0.4137924,103150.0,103140.0,1.1275745]
["bitfinex","BTCUSD",1737595052722,0.4137924,103150.0,103140.0,1.1323745]
["bitfinex","BTCUSD",1737595052926,0.4137924,103150.0,103140.0,1.1275745]
["bitfinex","BTCUSD",1737595054026,0.4137924,103150.0,103140.0,1.1323745]
["bitfinex","BTCUSD",1737595055114,0.4137924,103150.0,103140.0,1.1275745]
["bitfinex","BTCUSD",1737595057082,0.4137924,103150.0,103140.0,1.1323745]
["bitfinex","BTCUSD",1737595064593,0.2909924,103150.0,103140.0,1.1323745]
["bitfinex","BTCUSD",1737595065860,0.2909924,103150.0,103140.0,1.4753745]
["bitfinex","BTCUSD",1737595066069,0.2909924,103150.0,103140.0,1.85532462]
["bitfinex","BTCUSD",1737595066274,0.2909924,103150.0,103140.0,1.93412462]
["bitfinex","BTCUSD",1737595066668,0.2909924,103150.0,103140.0,1.90899628]
["bitfinex","BTCUSD",1737595067421,0.2909924,103150.0,103140.0,1.8786745]
["bitfinex","BTCUSD",1737595069735,0.0819,103180.0,103170.0,0.251727]
["bitfinex","BTCUSD",1737595069934,0.0819,103180.0,103170.0,0.98565684]
["bitfinex","BTCUSD",1737595070136,0.0819,103180.0,103170.0,1.09911522]
["bitfinex","BTCUSD",1737595070342,0.37267,103180.0,103170.0,1.09911522]
["bitfinex","BTCUSD",1737595070974,0.37272052,103180.0,103170.0,1.09911522]
["bitfinex","BTCUSD",1737595071512,0.37272052,103180.0,103170.0,1.10011522]
["bitfinex","BTCUSD",1737595072343,0.37272052,103180.0,103170.0,1.10211522]
["bitfinex","BTCUSD",1737595072549,0.29082052,103180.0,103170.0,1.12511522]
["bitfinex","BTCUSD",1737595072743,0.29082052,103180.0,103170.0,1.12311522]
["bitfinex","BTCUSD",1737595072979,0.29082052,103180.0,103170.0,1.12511522]
["bitfinex","BTCUSD",1737595073327,0.29082052,103180.0,103170.0,1.12411522]
["bitfinex","BTCUSD",1737595073586,0.29096302,103180.0,103170.0,1.12511522]
["bitfinex","BTCUSD",1737595074859,0.37286302,103180.0,103170.0,0.62180782]
["bitfinex","BTCUSD",1737595075879,0.37286302,103180.0,103170.0,0.61700782]
["bitfinex","BTCUSD",1737595076060,0.37286302,103180.0,103170.0,0.62180782]
["bitfinex","BTCUSD",1737595077531,0.42216302,103180.0,103170.0,0.50059295]
["bitfinex","BTCUSD",1737595077736,0.42216302,103180.0,103170.0,0.47836714]
["bitfinex","BTCUSD",1737595078545,0.42216302,103180.0,103170.0,0.47040714]
["bitfinex","BTCUSD",1737595078747,0.42216302,103180.0,103170.0,0.47636714]
["bitfinex","BTCUSD",1737595079148,0.42216302,103180.0,103170.0,0.47836714]
["bitfinex","BTCUSD",1737595079535,0.42216302,103180.0,103170.0,0.48216714]
["bitfinex","BTCUSD",1737595079915,0.42216302,103180.0,103170.0,0.51333885]
["bitfinex","BTCUSD",1737595080435,0.42216302,103180.0,103170.0,0.50853885]
["bitfinex","BTCUSD",1737595081642,0.42216302,103180.0,103170.0,0.51831136]
["bitfinex","BTCUSD",1737595081848,0.42216302,103180.0,103170.0,0.52311136]
["bitfinex","BTCUSD",1737595082266,0.42216302,103180.0,103170.0,0.63156623]
["bitfinex","BTCUSD",1737595082478,0.29096302,103180.0,103170.0,0.65456623]
["bitfinex","BTCUSD",1737595083946,0.29096302,103180.0,103170.0,0.95456623]
["bitfinex","BTCUSD",1737595084680,0.29096302,103180.0,103170.0,0.65456623]
["bitfinex","BTCUSD",1737595084926,0.29096302,103180.0,103170.0,0.95456623]
["bitfinex","BTCUSD",1737595085707,0.41956302,103180.0,103170.0,0.52311136]
["bitfinex","BTCUSD",1737595087110,0.41956302,103180.0,103170.0,0.63156623]
["bitfinex","BTCUSD",1737595087431,0.29096302,103180.0,103170.0,0.93156623]
["bitfinex","BTCUSD",1737595087595,0.29096302,103180.0,103170.0,0.92676623]
["bitfinex","BTCUSD",1737595087796,0.29096302,103180.0,103170.0,0.93156623]
["bitfinex","BTCUSD",1737595088228,0.29096302,103180.0,103170.0,0.95456623]
["bitfinex","BTCUSD",1737595088434,0.29096302,103180.0,103170.0,1.03206623]
["bitfinex","BTCUSD",1737595089905,0.29096302,103180.0,103170.0,1.02906623]
["bitfinex","BTCUSD",1737595090206,0.29096302,103180.0,103170.0,1.03106623]
["bitfinex","BTCUSD",1737595090384,0.29096302,103180.0,103170.0,1.03206623]
["bitfinex","BTCUSD",1737595090700,0.29096302,103180.0,103170.0,1.03106623]
["bitfinex","BTCUSD",1737595091063,0.29096302,103180.0,103170.0,1.03206623]
["bitfinex","BTCUSD",1737595091873,0.29096302,103180.0,103170.0,1.05206623]
["bitfinex","BTCUSD",1737595093929,0.29096302,103180.0,103170.0,1.03206623]
["bitfinex","BTCUSD",1737595094177,0.29096302,103180.0,103170.0,0.65456623]
["bitfinex","BTCUSD",1737595094383,0.29096302,103180.0,103170.0,0.54611136]
["bitfinex","BTCUSD",1737595094585,0.29096302,103180.0,103170.0,0.65456623]
["bitfinex","BTCUSD",1737595097351,0.29096302,103180.0,103170.0,0.75206623]
["bitfinex","BTCUSD",1737595098721,0.29096302,103180.0,103170.0,0.79806623]
["bitfinex","BTCUSD",1737595100741,0.29096302,103180.0,103170.0,0.78839176]
["bitfinex","BTCUSD",1737595101576,0.29096302,103180.0,103170.0,0.99939176]
["bitfinex","BTCUSD",1737595101810,0.29096302,103180.0,103170.0,0.80547689]
["bitfinex","BTCUSD",1737595102025,0.33816302,103180.0,103170.0,0.91709176]
["bitfinex","BTCUSD",1737595102241,0.33816302,103180.0,103170.0,0.50863689]
["bitfinex","BTCUSD",1737595102449,0.33816302,103180.0,103170.0,0.61709176]
["bitfinex","BTCUSD",1737595102870,0.33816302,103180.0,103170.0,0.60913176]
["bitfinex","BTCUSD",1737595103072,0.33816302,103180.0,103170.0,0.61709176]
["bitfinex","BTCUSD",1737595103737,0.41696302,103180.0,103170.0,0.50863689]
["bitfinex","BTCUSD",1737595104570,0.41696302,103180.0,103170.0,0.25018202]
["bitfinex","BTCUSD",1737595104803,0.41696302,103180.0,103170.0,0.35067689]
["bitfinex","BTCUSD",1737595105006,0.41696302,103180.0,103170.0,0.35863689]
["bitfinex","BTCUSD",1737595105185,0.41696302,103180.0,103170.0,0.50863689]
["bitfinex","BTCUSD",1737595105342,0.41696302,103180.0,103170.0,0.50067689]
["bitfinex","BTCUSD",1737595105549,0.41696302,103180.0,103170.0,0.50863689]
["bitfinex","BTCUSD",1737595107521,0.41696302,103180.0,103170.0,0.50563689]
["bitfinex","BTCUSD",1737595107869,0.41696302,103180.0,103170.0,0.50863689]
["bitfinex","BTCUSD",1737595108496,0.51388102,103180.0,103170.0,0.50067689]
["bitfinex","BTCUSD",1737595108698,0.41696302,103180.0,103170.0,0.50863689]
["bitfinex","BTCUSD",1737595109816,0.41696302,103180.0,103170.0,0.39222202]
["bitfinex","BTCUSD",1737595110018,0.55908102,103180.0,103170.0,0.00800351]
["bitfinex","BTCUSD",1737595110221,0.55908102,103180.0,103170.0,0.02563798]
["bitfinex","BTCUSD",1737595110423,1.01023589,103180.0,103170.0,0.01767798]
["bitfinex","BTCUSD",1737595110604,0.0652,103170.0,103160.0,0.00029904]
["bitfinex","BTCUSD",1737595110780,0.58010894,103170.0,103160.0,0.01257988]
["bitfinex","BTCUSD",1737595110983,0.533697,103170.0,103160.0,0.01257988]
["bitfinex","BTCUSD",1737595111300,0.856397,103170.0,103160.0,0.01257988]
["bitfinex","BTCUSD",1737595111497,1.04219916,103170.0,103160.0,0.01257988]
["bitfinex","BTCUSD",1737595111683,0.93374429,103170.0,103160.0,0.01257988]
["bitfinex","BTCUSD",1737595111934,0.0652,103150.0,103140.0,0.09465931]
["bitfinex","BTCUSD",1737595112138,0.55708304,103150.0,103140.0,0.09465931]
["bitfinex","BTCUSD",1737595112358,0.55587087,103150.0,103140.0,0.09465931]
["bitfinex","BTCUSD",1737595113220,0.55587087,103150.0,103140.0,0.09565931]
["bitfinex","BTCUSD",1737595113422,0.447416,103150.0,103140.0,0.09565931]
["bitfinex","BTCUSD",1737595113819,0.55587087,103150.0,103140.0,0.09465931]
["bitfinex","BTCUSD",1737595114027,0.65421816,103150.0,103140.0,0.09465931]
["bitfinex","BTCUSD",1737595114476,0.69961986,103150.0,103140.0,0.08669931]
["bitfinex","BTCUSD",1737595114681,0.222955,103140.0,103130.0,0.00825925]
["bitfinex","BTCUSD",1737595114884,0.71952716,103140.0,103130.0,0.00825925]
["bitfinex","BTCUSD",1737595115084,0.61107229,103140.0,103130.0,0.00825925]
["bitfinex","BTCUSD",1737595115644,0.533725,103140.0,103130.0,0.00825925]
["bitfinex","BTCUSD",1737595116055,0.533725,103140.0,103130.0,0.00830978]
["bitfinex","BTCUSD",1737595117506,0.513725,103140.0,103130.0,0.00830978]
["bitfinex","BTCUSD",1737595117914,0.558925,103140.0,103130.0,0.10527378]
["bitfinex","BTCUSD",1737595118236,0.513725,103140.0,103130.0,0.10527378]
["bitfinex","BTCUSD",1737595118660,0.558925,103140.0,103130.0,0.10527378]
["bitfinex","BTCUSD",1737595118931,0.513725,103140.0,103130.0,0.10527378]
["bitfinex","BTCUSD",1737595119154,0.558925,103140.0,103130.0,0.10527378]
["bitfinex","BTCUSD",1737595119310,0.513725,103140.0,103130.0,0.10527378]
["bitfinex","BTCUSD",1737595119534,0.558925,103140.0,103130.0,0.00830978]
["bitfinex","BTCUSD",1737595120354,0.513725,103140.0,103130.0,0.10527378]
["bitfinex","BTCUSD",1737595120970,0.558925,103140.0,103130.0,0.00830978]
["bitfinex","BTCUSD",1737595123023,0.578925,103140.0,103130.0,0.00830978]
["bitfinex","BTCUSD",1737595123723,0.533725,103140.0,103130.0,0.00830978]
["bitfinex","BTCUSD",1737595125338,0.537725,103140.0,103130.0,0.00034978]
["bitfinex","BTCUSD",1737595125557,0.537725,103140.0,103130.0,0.00830978]
["bitfinex","BTCUSD",1737595125558,0.80367032,103140.0,103130.0,0.00830978]
["bitfinex","BTCUSD",1737595125807,0.80367032,103140.0,103130.0,0.00034978]
["bitfinex","BTCUSD",1737595125808,0.72352716,103140.0,103130.0,0.00034978]
["bitfinex","BTCUSD",1737595126537,0.71952716,103140.0,103130.0,0.00034978]
["bitfinex","BTCUSD",1737595126790,0.72352716,103140.0,103130.0,0.00034978]
["bitfinex","BTCUSD",1737595127049,0.72052716,103140.0,103130.0,0.00034978]
["bitfinex","BTCUSD",1737595127517,0.74652716,103140.0,103130.0,0.00034978]
["bitfinex","BTCUSD",1737595127758,0.74252716,103140.0,103130.0,0.00034978]
["bitfinex","BTCUSD",1737595127966,0.75252716,103140.0,103130.0,0.00134978]
["bitfinex","BTCUSD",1737595128171,0.74868657,103140.0,103130.0,0.00134978]
["bitfinex","BTCUSD",1737595128975,0.7581997,103140.0,103130.0,0.00134978]
["bitfinex","BTCUSD",1737595129631,0.92154699,103140.0,103130.0,0.00034978]
["bitfinex","BTCUSD",1737595129841,0.91854699,103140.0,103130.0,0.00034978]
["bitfinex","BTCUSD",1737595130043,0.92754699,103140.0,103130.0,0.00134978]
["bitfinex","BTCUSD",1737595130219,0.92354699,103140.0,103130.0,0.00034978]
["bitfinex","BTCUSD",1737595130422,1.03200186,103140.0,103130.0,0.00134978]
["bitfinex","BTCUSD",1737595130621,0.92754699,103140.0,103130.0,0.00134978]
["bitfinex","BTCUSD",1737595130821,1.03600186,103140.0,103130.0,0.00134978]
["bitfinex","BTCUSD",1737595131030,0.93054699,103140.0,103130.0,0.00134978]
["bitfinex","BTCUSD",1737595131382,0.93068949,103140.0,103130.0,0.00134978]
["bitfinex","BTCUSD",1737595131606,1.03914436,103140.0,103130.0,0.00134978]
["bitfinex","BTCUSD",1737595131782,1.18914436,103140.0,103130.0,0.00134978]
["bitfinex","BTCUSD",1737595133747,1.13914436,103140.0,103130.0,0.00134978]
["bitfinex","BTCUSD",1737595137067,1.14740336,103140.0,103130.0,7.8e-07]
["bitfinex","BTCUSD",1737595140249,0.55671887,103130.0,103120.0,0.00025982]
["bitfinex","BTCUSD",1737595140524,0.70141345,103130.0,103120.0,0.00025982]
["bitfinex","BTCUSD",1737595140711,0.99218345,103130.0,103120.0,0.00025982]
["bitfinex","BTCUSD",1737595141700,0.99818345,103130.0,103120.0,0.00125982]
["bitfinex","BTCUSD",1737595142414,1.00018345,103130.0,103120.0,0.00125982]
["bitfinex","BTCUSD",1737595142600,1.00018345,103130.0,103120.0,8.2e-07]
["bitfinex","BTCUSD",1737595143156,0.096974,103120.0,103110.0,8.6e-07]
["bitfinex","BTCUSD",1737595143354,0.0652,103080.0,103070.0,0.09634776]
["bitfinex","BTCUSD",1737595143560,0.45419485,103080.0,103070.0,0.10435829]
["bitfinex","BTCUSD",1737595143755,0.452982,103080.0,103070.0,0.10435829]
["bitfinex","BTCUSD",1737595144302,0.452982,103080.0,103070.0,0.16579829]
["bitfinex","BTCUSD",1737595144476,0.452982,103080.0,103070.0,0.17375829]
["bitfinex","BTCUSD",1737595145065,0.452982,103080.0,103070.0,0.16579829]
["bitfinex","BTCUSD",1737595145264,0.452982,103080.0,103070.0,0.17375829]
["bitfinex","BTCUSD",1737595146261,0.453982,103080.0,103070.0,0.17375829]
["bitfinex","BTCUSD",1737595146668,0.455982,103080.0,103070.0,0.17375829]
["bitfinex","BTCUSD",1737595146788,0.455982,103080.0,103070.0,0.25435829]
["bitfinex","BTCUSD",1737595147981,0.435982,103080.0,103070.0,0.25435829]
["bitfinex","BTCUSD",1737595148193,0.435982,103080.0,103070.0,0.35137929]
["bitfinex","BTCUSD",1737595148397,0.435982,103080.0,103070.0,0.50973416]
["bitfinex","BTCUSD",1737595149048,0.434982,103080.0,103070.0,0.40127929]
["bitfinex","BTCUSD",1737595149227,0.434982,103080.0,103070.0,0.25127929]
["bitfinex","BTCUSD",1737595149431,0.33797,103080.0,103070.0,0.34862658]
["bitfinex","BTCUSD",1737595149632,0.33797,103080.0,103070.0,0.45708145]
["bitfinex","BTCUSD",1737595149993,0.33597,103080.0,103070.0,0.34862658]
["bitfinex","BTCUSD",1737595150378,0.33597,103080.0,103070.0,0.34962658]
["bitfinex","BTCUSD",1737595150724,0.432982,103080.0,103070.0,0.34962658]
["bitfinex","BTCUSD",1737595150923,0.29077,103080.0,103070.0,0.60808145]
["bitfinex","BTCUSD",1737595151593,0.29077,103080.0,103070.0,0.63820754]
["bitfinex","BTCUSD",1737595151906,0.33597,103080.0,103070.0,0.60808145]
["bitfinex","BTCUSD",1737595152057,0.29077,103080.0,103070.0,0.60808145]
["bitfinex","BTCUSD",1737595152260,0.33597,103080.0,103070.0,0.49962658]
["bitfinex","BTCUSD",1737595152523,0.432982,103080.0,103070.0,0.49962658]
["bitfinex","BTCUSD",1737595153255,0.33597,103080.0,103070.0,0.49962658]
["bitfinex","BTCUSD",1737595153449,0.33597,103080.0,103070.0,0.60808145]
["bitfinex","BTCUSD",1737595154809,0.29077,103080.0,103070.0,0.60808145]
["bitfinex","BTCUSD",1737595155150,0.29077,103080.0,103070.0,0.7696714]
["bitfinex","BTCUSD",1737595155692,0.29077,103080.0,103070.0,0.66121653]
["bitfinex","BTCUSD",1737595155862,0.29077,103080.0,103070.0,0.67111152]
["bitfinex","BTCUSD",1737595156381,0.29077,103080.0,103070.0,0.67411152]
["bitfinex","BTCUSD",1737595156522,0.29077,103080.0,103070.0,0.67311152]
["bitfinex","BTCUSD",1737595156902,0.29077,103080.0,103070.0,0.69263267]
["bitfinex","BTCUSD",1737595157520,0.29077,103080.0,103070.0,0.69363267]
["bitfinex","BTCUSD",1737595157943,0.29077,103080.0,103070.0,0.80688754]
["bitfinex","BTCUSD",1737595158156,0.29077,103080.0,103070.0,1.10688754]
["bitfinex","BTCUSD",1737595158367,0.193268,103080.0,103070.0,1.12688754]
["bitfinex","BTCUSD",1737595159061,0.193268,103080.0,103070.0,1.12588754]
["bitfinex","BTCUSD",1737595159307,0.193268,103080.0,103070.0,1.12388754]
["bitfinex","BTCUSD",1737595159780,0.193268,103080.0,103070.0,1.12488754]
["bitfinex","BTCUSD",1737595160198,0.193268,103080.0,103070.0,1.12588754]
["bitfinex","BTCUSD",1737595166574,0.11566,103080.0,103070.0,1.12588754]
["bitfinex","BTCUSD",1737595166779,0.11566,103080.0,103070.0,1.11792754]
["bitfinex","BTCUSD",1737595166979,0.11566,103080.0,103070.0,1.12588754]
["bitfinex","BTCUSD",1737595170531,0.11566,103080.0,103070.0,0.80588754]
["bitfinex","BTCUSD",1737595170744,0.11566,103080.0,103070.0,1.10588754]
["bitfinex","BTCUSD",1737595170948,0.11566,103080.0,103070.0,0.96647267]
["bitfinex","BTCUSD",1737595171148,0.11566,103080.0,103070.0,1.08288754]
["bitfinex","BTCUSD",1737595171360,0.11566,103080.0,103070.0,1.10588754]
["bitfinex","BTCUSD",1737595171555,0.11566,103080.0,103070.0,1.09792754]
["bitfinex","BTCUSD",1737595171732,0.11566,103080.0,103070.0,1.10588754]
["bitfinex","BTCUSD",1737595172342,0.11566,103080.0,103070.0,1.09792754]
["bitfinex","BTCUSD",1737595172545,0.11566,103080.0,103070.0,1.10588754]
["bitfinex","BTCUSD",1737595175350,0.11566,103080.0,103070.0,1.12588754]
["bitfinex","BTCUSD",1737595175351,0.01865,103080.0,103070.0,1.12588754]
["bitfinex","BTCUSD",1737595175542,0.01865,103080.0,103070.0,1.15621056]
["bitfinex","BTCUSD",1737595175722,0.01865,103080.0,103070.0,1.12588754]
["bitfinex","BTCUSD",1737595178503,0.0187925,103080.0,103070.0,1.12588754]
["bitfinex","BTCUSD",1737595178707,0.0187925,103080.0,103070.0,1.21892754]
["bitfinex","BTCUSD",1737595181702,0.0001425,103110.0,103080.0,0.56]
["bitfinex","BTCUSD",1737595181904,0.0001425,103110.0,103100.0,0.66645003]
["bitfinex","BTCUSD",1737595182118,0.0001425,103110.0,103100.0,1.15155743]
["bitfinex","BTCUSD",1737595182292,0.0001425,103110.0,103100.0,1.18169251]
["bitfinex","BTCUSD",1737595182503,0.2911125,103110.0,103100.0,1.18169251]
["bitfinex","BTCUSD",1737595183293,0.2911125,103110.0,103100.0,1.07323764]
["bitfinex","BTCUSD",1737595183651,0.2911125,103110.0,103100.0,1.18169251]
["bitfinex","BTCUSD",1737595183915,0.2911125,103110.0,103100.0,1.18369251]
["bitfinex","BTCUSD",1737595184710,0.2911125,103110.0,103100.0,0.96623764]
["bitfinex","BTCUSD",1737595184863,0.2911125,103110.0,103100.0,0.46375516]
["bitfinex","BTCUSD",1737595185709,0.2911125,103110.0,103100.0,0.49392976]
["bitfinex","BTCUSD",1737595187561,0.2911125,103110.0,103100.0,0.50360214]
["bitfinex","BTCUSD",1737595188898,0.2911125,103110.0,103100.0,0.51304618]
["bitfinex","BTCUSD",1737595210842,0.2911125,103110.0,103100.0,0.59384618]
["bitfinex","BTCUSD",1737595211454,0.2911125,103110.0,103100.0,0.70230105]
["bitfinex","BTCUSD",1737595211821,0.2911125,103110.0,103100.0,0.59384618]
["bitfinex","BTCUSD",1737595211954,0.2911125,103110.0,103100.0,0.51304618]
["bitfinex","BTCUSD",1737595212163,0.3700125,103110.0,103100.0,0.51304618]
["bitfinex","BTCUSD",1737595212346,0.5574955,103110.0,103100.0,0.29963831]
["bitfinex","BTCUSD",1737595212550,0.5774955,103110.0,103100.0,0.05080698]
["bitfinex","BTCUSD",1737595212751,0.5774955,103110.0,103100.0,0.17063238]
["bitfinex","BTCUSD",1737595213619,0.5774955,103110.0,103100.0,0.16963238]
["bitfinex","BTCUSD",1737595213834,0.5774955,103110.0,103100.0,0.16863238]
["bitfinex","BTCUSD",1737595214240,0.5804955,103110.0,103100.0,0.16863238]
["bitfinex","BTCUSD",1737595214442,0.5804955,103110.0,103100.0,0.16763238]
["bitfinex","BTCUSD",1737595214645,0.5814955,103110.0,103100.0,0.16763238]
["bitfinex","BTCUSD",1737595218393,0.5814955,103110.0,103100.0,0.26462538]
["bitfinex","BTCUSD",1737595218600,0.5814955,103110.0,103100.0,0.37308025]
["bitfinex","BTCUSD",1737595219434,0.5814955,103110.0,103100.0,0.27608725]
["bitfinex","BTCUSD",1737595219782,0.5814955,103110.0,103100.0,0.26462538]
["bitfinex","BTCUSD",1737595220640,0.4645125,103110.0,103100.0,0.47042754]
["bitfinex","BTCUSD",1737595221190,0.5614955,103110.0,103100.0,0.47042754]
["bitfinex","BTCUSD",1737595223065,0.5614955,103110.0,103100.0,0.36197267]
["bitfinex","BTCUSD",1737595223268,0.5614955,103110.0,103100.0,0.16763238]
["bitfinex","BTCUSD",1737595223466,0.5814955,103110.0,103100.0,0.01763238]
["bitfinex","BTCUSD",1737595223663,0.9041955,103110.0,103100.0,0.01763238]
["bitfinex","BTCUSD",1737595224384,0.8841955,103110.0,103100.0,0.01763238]
["bitfinex","BTCUSD",1737595224545,0.9041955,103110.0,103100.0,0.01763238]
["bitfinex","BTCUSD",1737595224747,0.8589955,103110.0,103100.0,0.00967238]
["bitfinex","BTCUSD",1737595224987,0.8589955,103110.0,103100.0,0.01763238]
["bitfinex","BTCUSD",1737595227873,0.86864606,103110.0,103100.0,0.01763238]
["bitfinex","BTCUSD",1737595229819,0.73174822,103110.0,103100.0,0.00967238]
["bitfinex","BTCUSD",1737595230927,0.72874822,103110.0,103100.0,0.00967238]
["bitfinex","BTCUSD",1737595231134,0.62329335,103110.0,103100.0,0.00967238]
["bitfinex","BTCUSD",1737595231330,0.5162955,103110.0,103100.0,0.12608725]
["bitfinex","BTCUSD",1737595231548,0.2921125,103110.0,103100.0,0.47042754]
["bitfinex","BTCUSD",1737595231782,0.3011125,103110.0,103100.0,0.47142754]
["bitfinex","BTCUSD",1737595232103,0.3011125,103110.0,103100.0,0.47042754]
["bitfinex","BTCUSD",1737595232104,0.2911125,103110.0,103100.0,0.47042754]
["bitfinex","BTCUSD",1737595232306,0.2941125,103110.0,103100.0,0.47042754]
["bitfinex","BTCUSD",1737595232474,0.3001125,103110.0,103100.0,0.47142754]
["bitfinex","BTCUSD",1737595232680,0.2911125,103110.0,103100.0,0.47042754]
["bitfinex","BTCUSD",1737595234756,0.2911125,103110.0,103100.0,1.03203494]
["bitfinex","BTCUSD",1737595234954,0.2911125,103110.0,103100.0,1.06224716]
["bitfinex","BTCUSD",1737595235263,0.2911125,103110.0,103100.0,0.50063976]
["bitfinex","BTCUSD",1737595235635,0.2911125,103110.0,103100.0,0.51009931]
["bitfinex","BTCUSD",1737595235840,0.2911125,103110.0,103100.0,0.51409931]
["bitfinex","BTCUSD",1737595236039,0.2911125,103110.0,103100.0,0.48088709]
["bitfinex","BTCUSD",1737595236242,0.2911125,103110.0,103100.0,0.51009912]
["bitfinex","BTCUSD",1737595236604,0.2911125,103110.0,103100.0,0.99140652]
["bitfinex","BTCUSD",1737595237050,0.2911125,103110.0,103100.0,1.07270652]
["bitfinex","BTCUSD",1737595237475,0.2911125,103110.0,103100.0,1.07470652]
["bitfinex","BTCUSD",1737595239332,0.2911125,103110.0,103100.0,0.59439912]
["bitfinex","BTCUSD",1737595239534,0.2911125,103110.0,103100.0,0.56418709]
["bitfinex","BTCUSD",1737595240591,0.4645955,103110.0,103100.0,0.21497267]
["bitfinex","BTCUSD",1737595240792,0.5097955,103110.0,103100.0,0.21497267]
["bitfinex","BTCUSD",1737595241173,0.5097955,103110.0,103100.0,0.47342754]
["bitfinex","BTCUSD",1737595241371,0.4128125,103110.0,103100.0,0.47342754]
["bitfinex","BTCUSD",1737595241581,0.3676125,103110.0,103100.0,0.47342754]
["bitfinex","BTCUSD",1737595241783,0.2911125,103110.0,103100.0,0.47042754]
["bitfinex","BTCUSD",1737595242352,0.2911125,103110.0,103100.0,0.95073494]
["bitfinex","BTCUSD",1737595242780,0.2911125,103110.0,103100.0,0.98095275]
["bitfinex","BTCUSD",1737595243895,0.2911125,103110.0,103100.0,0.98195275]
["bitfinex","BTCUSD",1737595244316,0.2911125,103110.0,103100.0,1.06325275]
["bitfinex","BTCUSD",1737595244881,0.2911125,103110.0,103100.0,0.98195275]
["bitfinex","BTCUSD",1737595245081,0.2911125,103110.0,103100.0,0.98395275]
["bitfinex","BTCUSD",1737595255926,0.2911125,103110.0,103100.0,1.00695275]
["bitfinex","BTCUSD",1737595262590,0.2911125,103110.0,103100.0,1.19300762]
["bitfinex","BTCUSD",1737595262786,0.2911125,103110.0,103100.0,1.19780762]
["bitfinex","BTCUSD",1737595262979,0.2911125,103110.0,103100.0,1.29585898]
["bitfinex","BTCUSD",1737595263192,0.2911125,103110.0,103100.0,1.59585898]
["bitfinex","BTCUSD",1737595263596,0.2911125,103110.0,103100.0,1.61585898]
["bitfinex","BTCUSD",1737595263920,0.117,103110.0,103100.0,1.61385898]
["bitfinex","BTCUSD",1737595264120,0.039412,103110.0,103100.0,1.58931398]
["bitfinex","BTCUSD",1737595264323,0.020015,103110.0,103100.0,1.59231398]
["bitfinex","BTCUSD",1737595264539,0.0001425,103130.0,103120.0,0.694474]
["bitfinex","BTCUSD",1737595264739,0.0001425,103130.0,103120.0,1.42047375]
["bitfinex","BTCUSD",1737595264917,0.0001425,103130.0,103120.0,1.86263679]
["bitfinex","BTCUSD",1737595265119,0.2910525,103130.0,103120.0,1.86263679]
["bitfinex","BTCUSD",1737595266917,0.2910525,103130.0,103120.0,1.88263679]
["bitfinex","BTCUSD",1737595267131,0.2910525,103130.0,103120.0,1.88463679]
["bitfinex","BTCUSD",1737595267340,0.2910525,103130.0,103120.0,1.91304315]
["bitfinex","BTCUSD",1737595267799,0.2910525,103130.0,103120.0,1.88463679]
["bitfinex","BTCUSD",1737595268961,0.2910525,103130.0,103120.0,1.88263679]
["bitfinex","BTCUSD",1737595269569,0.2910525,103130.0,103120.0,1.88463679]
["bitfinex","BTCUSD",1737595270395,0.2910525,103130.0,103120.0,1.90356381]
["bitfinex","BTCUSD",1737595270573,0.2910525,103130.0,103120.0,1.77510894]
["bitfinex","BTCUSD",1737595270801,0.2910525,103130.0,103120.0,1.78302894]
["bitfinex","BTCUSD",1737595271767,0.2910525,103130.0,103120.0,1.89148381]
["bitfinex","BTCUSD",1737595273175,0.2910525,103130.0,103120.0,1.90096804]
["bitfinex","BTCUSD",1737595274516,0.2910525,103130.0,103120.0,1.89006792]
["bitfinex","BTCUSD",1737595275256,0.2910525,103130.0,103120.0,1.91006792]
["bitfinex","BTCUSD",1737595281688,0.2910525,103130.0,103120.0,1.90526792]
["bitfinex","BTCUSD",1737595281869,0.2910525,103130.0,103120.0,1.91006792]
["bitfinex","BTCUSD",1737595282279,0.2910525,103130.0,103120.0,1.91036696]
["bitfinex","BTCUSD",1737595284585,0.2910525,103130.0,103120.0,1.65741209]
["bitfinex","BTCUSD",1737595284993,0.2910525,103130.0,103120.0,1.35741209]
["bitfinex","BTCUSD",1737595285174,0.2910525,103130.0,103120.0,1.65741209]
["bitfinex","BTCUSD",1737595285592,0.2910525,103130.0,103120.0,1.89646696]
["bitfinex","BTCUSD",1737595286417,0.2910525,103130.0,103120.0,1.18259221]
["bitfinex","BTCUSD",1737595286596,0.3407525,103130.0,103120.0,1.19051221]
["bitfinex","BTCUSD",1737595287242,0.3407525,103130.0,103120.0,1.33610404]
["bitfinex","BTCUSD",1737595288144,0.3407525,103130.0,103120.0,1.33410404]
["bitfinex","BTCUSD",1737595288345,0.2910525,103130.0,103120.0,1.36190404]
["bitfinex","BTCUSD",1737595288517,0.2910525,103130.0,103120.0,1.36490404]
["bitfinex","BTCUSD",1737595288719,0.2910525,103130.0,103120.0,1.77135891]
["bitfinex","BTCUSD",1737595289068,0.2910525,103130.0,103120.0,1.77335891]
["bitfinex","BTCUSD",1737595292068,0.2910525,103130.0,103120.0,1.90395891]
["bitfinex","BTCUSD",1737595294152,0.2910525,103130.0,103120.0,1.92395891]
["bitfinex","BTCUSD",1737595295369,0.2910525,103130.0,103120.0,1.27782426]
["bitfinex","BTCUSD",1737595304368,0.2910525,103130.0,103120.0,1.25782426]
["bitfinex","BTCUSD",1737595304606,0.2910525,103130.0,103120.0,1.17492426]
["bitfinex","BTCUSD",1737595304849,0.2910525,103130.0,103120.0,1.16700426]
["bitfinex","BTCUSD",1737595305048,0.2910525,103130.0,103120.0,1.17492426]
["bitfinex","BTCUSD",1737595305466,0.2910525,103130.0,103120.0,1.36490404]
["bitfinex","BTCUSD",1737595305738,0.2910525,103130.0,103120.0,1.66490404]
["bitfinex","BTCUSD",1737595306235,0.2716595,103130.0,103120.0,1.79335891]
["bitfinex","BTCUSD",1737595306492,0.23926183,103130.0,103120.0,1.87235891]
["bitfinex","BTCUSD",1737595307201,0.23926183,103130.0,103120.0,1.87135891]
["bitfinex","BTCUSD",1737595307446,0.23926183,103130.0,103120.0,1.87235891]
["bitfinex","BTCUSD",1737595308673,0.23926183,103130.0,103120.0,1.87035891]
["bitfinex","BTCUSD",1737595308904,0.23926183,103130.0,103120.0,1.87235891]
["bitfinex","BTCUSD",1737595310927,0.23926183,103130.0,103120.0,1.96535891]
["bitfinex","BTCUSD",1737595311837,0.36626183,103130.0,103120.0,1.81647746]
["bitfinex","BTCUSD",1737595312109,0.36626183,103130.0,103120.0,1.83947746]
["bitfinex","BTCUSD",1737595312307,0.36626183,103130.0,103120.0,1.84427746]
["bitfinex","BTCUSD",1737595315413,0.36626183,103130.0,103120.0,1.75790404]
["bitfinex","BTCUSD",1737595317394,0.36640423,103130.0,103120.0,1.75790404]
["bitfinex","BTCUSD",1737595317933,0.36640423,103130.0,103120.0,1.75310404]
["bitfinex","BTCUSD",1737595319992,0.36640423,103130.0,103120.0,1.75790404]
["bitfinex","BTCUSD",1737595320750,0.36640423,103130.0,103120.0,1.59518404]
["bitfinex","BTCUSD",1737595320952,0.36640423,103130.0,103120.0,1.07294962]
["bitfinex","BTCUSD",1737595321180,0.36640423,103130.0,103120.0,1.08086962]
["bitfinex","BTCUSD",1737595321378,0.36640423,103130.0,103120.0,1.23086962]
["bitfinex","BTCUSD",1737595321584,0.36640423,103130.0,103120.0,0.90636962]
["bitfinex","BTCUSD",1737595322017,0.36640423,103130.0,103120.0,0.75536962]
["bitfinex","BTCUSD",1737595322726,0.36640423,103130.0,103120.0,0.75336962]
["bitfinex","BTCUSD",1737595322928,0.36640423,103130.0,103120.0,0.90536962]
["bitfinex","BTCUSD",1737595324390,0.36640423,103130.0,103120.0,0.81236962]
["bitfinex","BTCUSD",1737595325431,0.36640423,103130.0,103120.0,0.83130627]
["bitfinex","BTCUSD",1737595326036,0.36640423,103130.0,103120.0,0.51236962]
["bitfinex","BTCUSD",1737595326262,0.36640423,103130.0,103120.0,0.40391475]
["bitfinex","BTCUSD",1737595326458,0.36640423,103130.0,103120.0,0.51236962]
["bitfinex","BTCUSD",1737595328286,0.36640423,103130.0,103120.0,0.38651052]
["bitfinex","BTCUSD",1737595328287,0.46336823,103130.0,103120.0,0.38651052]
["bitfinex","BTCUSD",1737595328491,0.41160423,103130.0,103120.0,0.39443052]
["bitfinex","BTCUSD",1737595328909,0.41160423,103130.0,103120.0,0.38651052]
["bitfinex","BTCUSD",1737595329138,0.41160423,103130.0,103120.0,0.50288539]
["bitfinex","BTCUSD",1737595330187,0.36640423,103130.0,103120.0,0.50288539]
["bitfinex","BTCUSD",1737595330390,0.41160423,103130.0,103120.0,0.50288539]
["bitfinex","BTCUSD",1737595331979,0.36640423,103130.0,103120.0,0.52588539]
["bitfinex","BTCUSD",1737595332178,0.23940423,103130.0,103120.0,0.52588539]
["bitfinex","BTCUSD",1737595333451,0.36330423,103130.0,103120.0,0.50288539]
["bitfinex","BTCUSD",1737595333866,0.36330423,103130.0,103120.0,0.52588539]
["bitfinex","BTCUSD",1737595334956,0.23940423,103130.0,103120.0,0.52588539]
["bitfinex","BTCUSD",1737595337820,0.23940423,103130.0,103120.0,0.90568539]
["bitfinex","BTCUSD",1737595338642,0.23940423,103130.0,103120.0,0.92504862]
["bitfinex","BTCUSD",1737595338930,0.23940423,103130.0,103120.0,0.92935252]
["bitfinex","BTCUSD",1737595339712,0.23940423,103130.0,103120.0,0.84955252]
["bitfinex","BTCUSD",1737595341107,0.23940423,103130.0,103120.0,0.54955252]
["bitfinex","BTCUSD",1737595341301,0.23940423,103130.0,103120.0,0.84955252]
["bitfinex","BTCUSD",1737595341659,0.23940423,103130.0,103120.0,0.54955252]
["bitfinex","BTCUSD",1737595341857,0.23940423,103130.0,103120.0,0.54163252]
["bitfinex","BTCUSD",1737595342048,0.36690423,103130.0,103120.0,0.54955252]
["bitfinex","BTCUSD",1737595342251,0.36690423,103130.0,103120.0,0.54163252]
["bitfinex","BTCUSD",1737595342470,0.36690423,103130.0,103120.0,0.50718929]
["bitfinex","BTCUSD",1737595342676,0.36690423,103130.0,103120.0,0.35718929]
["bitfinex","BTCUSD",1737595343073,0.36690423,103130.0,103120.0,0.50718929]
["bitfinex","BTCUSD",1737595347597,0.23940423,103130.0,103120.0,0.53018929]
["bitfinex","BTCUSD",1737595348718,0.23940423,103130.0,103120.0,0.83018929]
["bitfinex","BTCUSD",1737595349340,0.23940423,103130.0,103120.0,0.53018929]
["bitfinex","BTCUSD",1737595352319,0.23940423,103130.0,103120.0,0.60858929]
["bitfinex","BTCUSD",1737595352939,0.23940423,103130.0,103120.0,0.71704416]
["bitfinex","BTCUSD",1737595353150,0.23940423,103130.0,103120.0,0.90858929]
["bitfinex","BTCUSD",1737595354356,0.23940423,103130.0,103120.0,0.60858929]
["bitfinex","BTCUSD",1737595354556,0.23940423,103130.0,103120.0,0.90858929]
["bitfinex","BTCUSD",1737595357354,0.23940423,103130.0,103120.0,1.23308929]
["bitfinex","BTCUSD",1737595358799,0.18122523,103130.0,103120.0,1.34634416]
["bitfinex","BTCUSD",1737595358940,0.16183223,103130.0,103120.0,1.34634416]
["bitfinex","BTCUSD",1737595359779,0.16183223,103130.0,103120.0,1.34434416]
["bitfinex","BTCUSD",1737595360159,0.16183223,103130.0,103120.0,1.34634416]
["bitfinex","BTCUSD",1737595361820,0.16183223,103130.0,103120.0,1.23788929]
["bitfinex","BTCUSD",1737595363770,0.16183223,103130.0,103120.0,1.12376929]
["bitfinex","BTCUSD",1737595363969,0.16183223,103130.0,103120.0,1.13168929]
["bitfinex","BTCUSD",1737595364967,0.16183223,103130.0,103120.0,1.15468929]
["bitfinex","BTCUSD",1737595365518,0.16183223,103130.0,103120.0,0.99676929]
["bitfinex","BTCUSD",1737595365729,0.23693223,103130.0,103120.0,0.70468929]
["bitfinex","BTCUSD",1737595365940,0.23693223,103130.0,103120.0,0.85468929]
["bitfinex","BTCUSD",1737595367752,0.23693223,103130.0,103120.0,0.84676929]
["bitfinex","BTCUSD",1737595367965,0.23693223,103130.0,103120.0,0.42173442]
["bitfinex","BTCUSD",1737595368166,0.23693223,103130.0,103120.0,0.39873442]
["bitfinex","BTCUSD",1737595369528,0.28473223,103130.0,103120.0,0.39873442]
["bitfinex","BTCUSD",1737595369730,0.32993223,103130.0,103120.0,0.39081442]
["bitfinex","BTCUSD",1737595370122,0.32993223,103130.0,103120.0,0.39873442]
["bitfinex","BTCUSD",1737595370337,0.32993223,103130.0,103120.0,0.50718929]
["bitfinex","BTCUSD",1737595370948,0.32993223,103130.0,103120.0,0.50518929]
["bitfinex","BTCUSD",1737595371345,0.32993223,103130.0,103120.0,0.50718929]
["bitfinex","BTCUSD",1737595373628,0.28473223,103130.0,103120.0,0.52226929]
["bitfinex","BTCUSD",1737595373778,0.28473223,103130.0,103120.0,0.53018929]
["bitfinex","BTCUSD",1737595374388,0.28473223,103130.0,103120.0,0.52226929]
["bitfinex","BTCUSD",1737595374579,0.28473223,103130.0,103120.0,0.53018929]
["bitfinex","BTCUSD",1737595374781,0.28473223,103130.0,103120.0,1.01049669]
["bitfinex","BTCUSD",1737595375698,0.23693223,103130.0,103120.0,1.01049669]
["bitfinex","BTCUSD",1737595376077,0.16183223,103130.0,103120.0,1.01049669]
["bitfinex","BTCUSD",1737595378043,0.16183223,103130.0,103120.0,1.00257669]
["bitfinex","BTCUSD",1737595378251,0.16183223,103130.0,103120.0,1.01049669]
["bitfinex","BTCUSD",1737595380492,0.16183223,103130.0,103120.0,1.82425156]
["bitfinex","BTCUSD",1737595380493,0.08426023,103130.0,103120.0,1.82425156]
["bitfinex","BTCUSD",1737595380726,0.03748771,103130.0,103120.0,1.89885156]
["bitfinex","BTCUSD",1737595380926,0.02085771,103130.0,103120.0,1.79039669]
["bitfinex","BTCUSD",1737595381127,7.1e-07,103130.0,103120.0,1.79039669]
["bitfinex","BTCUSD",1737595381529,7.1e-07,103130.0,103120.0,1.78839669]
["bitfinex","BTCUSD",1737595381755,0.25212471,103130.0,103120.0,1.67994182]
["bitfinex","BTCUSD",1737595381958,0.23273171,103130.0,103120.0,1.79039669]
["bitfinex","BTCUSD",1737595382203,0.21333871,103130.0,103120.0,1.79039669]
["bitfinex","BTCUSD",1737595382401,0.15515971,103130.0,103120.0,1.79039669]
["bitfinex","BTCUSD",1737595382714,0.13576671,103130.0,103120.0,1.79039669]
["bitfinex","BTCUSD",1737595383017,0.13576671,103130.0,103120.0,1.77039669]
["bitfinex","BTCUSD",1737595383238,0.13576671,103130.0,103120.0,1.87885156]
["bitfinex","BTCUSD",1737595383437,0.13576671,103130.0,103120.0,1.79039669]
["bitfinex","BTCUSD",1737595383660,0.13576671,103130.0,103120.0,1.77039669]
["bitfinex","BTCUSD",1737595384078,0.13576671,103130.0,103120.0,2.32429669]
["bitfinex","BTCUSD",1737595384495,0.11637371,103130.0,103120.0,2.43275156]
["bitfinex","BTCUSD",1737595384736,0.03880171,103130.0,103120.0,2.52575156]
["bitfinex","BTCUSD",1737595385142,0.01940871,103130.0,103120.0,2.52575156]
["bitfinex","BTCUSD",1737595385336,1.571e-05,103130.0,103120.0,2.52575156]
["bitfinex","BTCUSD",1737595386633,1.571e-05,103130.0,103120.0,2.52375156]
["bitfinex","BTCUSD",1737595386855,1.571e-05,103130.0,103120.0,2.52475156]
["bitfinex","BTCUSD",1737595387061,0.00015821,103130.0,103120.0,2.52475156]
["bitfinex","BTCUSD",1737595387270,0.25212421,103130.0,103120.0,2.52375156]
["bitfinex","BTCUSD",1737595387491,0.25212421,103130.0,103120.0,2.52475156]
["bitfinex","BTCUSD",1737595387814,0.0421265,103130.0,103120.0,2.52475156]
["bitfinex","BTCUSD",1737595388015,1e-08,103130.0,103120.0,3.50212456]
["bitfinex","BTCUSD",1737595388221,1e-08,103130.0,103120.0,2.62475156]
["bitfinex","BTCUSD",1737595388367,5.1e-07,103140.0,103130.0,0.377364]
["bitfinex","BTCUSD",1737595388563,5.1e-07,103140.0,103130.0,0.65848397]
["bitfinex","BTCUSD",1737595388814,0.21331651,103140.0,103130.0,0.66305536]
["bitfinex","BTCUSD",1737595389017,0.21331651,103140.0,103130.0,0.77151023]
["bitfinex","BTCUSD",1737595390466,0.21331651,103140.0,103130.0,0.77251023]
["bitfinex","BTCUSD",1737595391568,0.21331651,103140.0,103130.0,0.77151023]
["bitfinex","BTCUSD",1737595392188,0.03879751,103140.0,103130.0,0.77151023]
["bitfinex","BTCUSD",1737595392926,0.03879751,103140.0,103130.0,1.62991023]
["bitfinex","BTCUSD",1737595393136,0.03879751,103140.0,103130.0,1.63091023]
["bitfinex","BTCUSD",1737595394209,0.03879751,103140.0,103130.0,1.64057469]
["bitfinex","BTCUSD",1737595394741,0.01269541,103140.0,103130.0,1.64057469]
["bitfinex","BTCUSD",1737595394938,4.1e-07,103140.0,103130.0,1.62057469]
["bitfinex","BTCUSD",1737595395139,4.1e-07,103140.0,103130.0,1.64057469]
["bitfinex","BTCUSD",1737595395631,4.1e-07,103140.0,103130.0,1.65990939]
["bitfinex","BTCUSD",1737595395834,0.0807424,103170.0,103160.0,0.173]
["bitfinex","BTCUSD",1737595396031,0.08079292,103170.0,103160.0,0.97363794]
["bitfinex","BTCUSD",1737595396239,0.08079292,103170.0,103160.0,1.08660366]
["bitfinex","BTCUSD",1737595396437,0.37159292,103170.0,103160.0,1.08660366]
["bitfinex","BTCUSD",1737595397197,0.37159292,103170.0,103160.0,1.08760366]
["bitfinex","BTCUSD",1737595397847,0.37159292,103170.0,103160.0,0.97914879]
["bitfinex","BTCUSD",1737595398081,0.37159292,103170.0,103160.0,1.08760366]
["bitfinex","BTCUSD",1737595398297,0.29099292,103170.0,103160.0,1.49950366]
["bitfinex","BTCUSD",1737595398460,0.13181293,103170.0,103160.0,1.57486281]
["bitfinex","BTCUSD",1737595398612,0.13181293,103170.0,103160.0,1.54962924]
["bitfinex","BTCUSD",1737595399018,0.13181293,103170.0,103160.0,1.46702924]
["bitfinex","BTCUSD",1737595399222,0.0001425,103180.0,103170.0,0.473]
["bitfinex","BTCUSD",1737595399421,0.0001425,103180.0,103170.0,0.90418403]
["bitfinex","BTCUSD",1737595399666,0.0001425,103180.0,103170.0,0.93880239]
["bitfinex","BTCUSD",1737595400108,0.2909125,103180.0,103170.0,0.93880239]
["bitfinex","BTCUSD",1737595400432,0.2909125,103180.0,103170.0,1.81790998]
["bitfinex","BTCUSD",1737595400636,0.2909125,103180.0,103170.0,1.82723596]
["bitfinex","BTCUSD",1737595400754,0.2909125,103180.0,103170.0,1.84794355]
["bitfinex","BTCUSD",1737595400969,0.2133765,103180.0,103170.0,1.84894355]
["bitfinex","BTCUSD",1737595401169,0.01845824,103180.0,103170.0,1.84894355]
["bitfinex","BTCUSD",1737595401797,0.0001426,103190.0,103180.0,0.0248]
["bitfinex","BTCUSD",1737595401966,0.0001425,103210.0,103200.0,0.246899]
["bitfinex","BTCUSD",1737595402169,0.0001425,103210.0,103200.0,1.12007697]
["bitfinex","BTCUSD",1737595402170,0.00064781,103210.0,103200.0,1.12007697]
["bitfinex","BTCUSD",1737595402534,0.00064781,103210.0,103200.0,1.12446412]
["bitfinex","BTCUSD",1737595402740,0.29132781,103210.0,103200.0,1.12446412]
["bitfinex","BTCUSD",1737595403079,0.29132781,103210.0,103200.0,0.97006809]
["bitfinex","BTCUSD",1737595403487,0.29132781,103210.0,103200.0,1.07852296]
["bitfinex","BTCUSD",1737595404291,0.29132781,103210.0,103200.0,1.07952296]
["bitfinex","BTCUSD",1737595405247,0.29123937,103210.0,103200.0,0.97106809]
["bitfinex","BTCUSD",1737595405456,0.33643937,103210.0,103200.0,0.97906809]
["bitfinex","BTCUSD",1737595406072,0.33643937,103210.0,103200.0,1.08752296]
["bitfinex","BTCUSD",1737595406471,0.33643937,103210.0,103200.0,0.97906809]
["bitfinex","BTCUSD",1737595406703,0.33643937,103210.0,103200.0,0.97806809]
["bitfinex","BTCUSD",1737595407020,0.33643937,103210.0,103200.0,0.97906809]
["bitfinex","BTCUSD",1737595408309,0.33643937,103210.0,103200.0,1.08752296]
["bitfinex","BTCUSD",1737595408509,0.33643937,103210.0,103200.0,0.98894559]
["bitfinex","BTCUSD",1737595408944,0.33643937,103210.0,103200.0,1.00836242]
["bitfinex","BTCUSD",1737595409399,0.33643937,103210.0,103200.0,1.11681729]
["bitfinex","BTCUSD",1737595409699,0.33643937,103210.0,103200.0,1.00836242]
["bitfinex","BTCUSD",1737595411641,0.33643937,103210.0,103200.0,1.11681729]
["bitfinex","BTCUSD",1737595411838,0.33643937,103210.0,103200.0,1.00836242]
["bitfinex","BTCUSD",1737595412009,0.33643937,103210.0,103200.0,1.11681729]
["bitfinex","BTCUSD",1737595412212,0.33643937,103210.0,103200.0,1.00836242]
["bitfinex","BTCUSD",1737595412615,0.33643937,103210.0,103200.0,1.00036242]
["bitfinex","BTCUSD",1737595412821,0.33643937,103210.0,103200.0,0.98536242]
["bitfinex","BTCUSD",1737595412996,0.43332837,103210.0,103200.0,0.96594559]
["bitfinex","BTCUSD",1737595413199,0.38812837,103210.0,103200.0,0.47576069]
["bitfinex","BTCUSD",1737595414736,0.38812837,103210.0,103200.0,0.95606809]
["bitfinex","BTCUSD",1737595415517,0.38812837,103210.0,103200.0,0.47576069]
["bitfinex","BTCUSD",1737595417758,0.38812837,103210.0,103200.0,0.95606809]
["bitfinex","BTCUSD",1737595419269,0.38797054,103210.0,103200.0,0.95606809]
["bitfinex","BTCUSD",1737595421913,0.29108154,103210.0,103200.0,0.95606809]
["bitfinex","BTCUSD",1737595422124,0.29108154,103210.0,103200.0,1.087822]
["bitfinex","BTCUSD",1737595422327,0.29108154,103210.0,103200.0,0.97936713]
["bitfinex","BTCUSD",1737595422957,0.29122394,103210.0,103200.0,0.97936713]
["bitfinex","BTCUSD",1737595425897,0.33642394,103210.0,103200.0,0.97936713]
["bitfinex","BTCUSD",1737595426101,0.29122394,103210.0,103200.0,0.97936713]
["bitfinex","BTCUSD",1737595427135,0.33642394,103210.0,103200.0,0.97936713]
["bitfinex","BTCUSD",1737595427544,0.33642394,103210.0,103200.0,1.0095025]
["bitfinex","BTCUSD",1737595427723,0.29122394,103210.0,103200.0,1.0095025]
["bitfinex","BTCUSD",1737595428309,0.29122394,103210.0,103200.0,0.97936713]
["bitfinex","BTCUSD",1737595428512,0.29122394,103210.0,103200.0,1.00951118]
["bitfinex","BTCUSD",1737595429766,0.29122394,103210.0,103200.0,1.11796605]
["bitfinex","BTCUSD",1737595430603,0.29122394,103210.0,103200.0,1.49396605]
["bitfinex","BTCUSD",1737595431442,0.29122394,103210.0,103200.0,1.81846605]
["bitfinex","BTCUSD",1737595436940,0.29122394,103210.0,103200.0,1.32748627]
["bitfinex","BTCUSD",1737595437298,0.29122394,103210.0,103200.0,1.32848627]
["bitfinex","BTCUSD",1737595438352,0.41482394,103210.0,103200.0,0.8209114]
["bitfinex","BTCUSD",1737595438555,0.41482394,103210.0,103200.0,0.81652425]
["bitfinex","BTCUSD",1737595439098,0.41482394,103210.0,103200.0,0.83952425]
["bitfinex","BTCUSD",1737595439885,0.41482394,103210.0,103200.0,0.84919663]
["bitfinex","BTCUSD",1737595441277,0.55691294,103210.0,103200.0,0.70986176]
["bitfinex","BTCUSD",1737595441539,0.51171294,103210.0,103200.0,0.56774176]
["bitfinex","BTCUSD",1737595441711,0.51171294,103210.0,103200.0,0.43281871]
["bitfinex","BTCUSD",1737595441915,0.51171294,103210.0,103200.0,0.10831871]
["bitfinex","BTCUSD",1737595442118,0.51171294,103210.0,103200.0,0.01885142]
["bitfinex","BTCUSD",1737595442457,0.53171294,103210.0,103200.0,0.01885142]
["bitfinex","BTCUSD",1737595442681,0.53171294,103210.0,103200.0,0.01097142]
["bitfinex","BTCUSD",1737595442859,0.53171294,103210.0,103200.0,0.01885142]
["bitfinex","BTCUSD",1737595443268,0.53171294,103210.0,103200.0,0.01785142]
["bitfinex","BTCUSD",1737595443601,0.53171294,103210.0,103200.0,0.01885142]
["bitfinex","BTCUSD",1737595443896,0.53171294,103210.0,103200.0,0.01785142]
["bitfinex","BTCUSD",1737595444093,0.53271294,103210.0,103200.0,0.01785142]
["bitfinex","BTCUSD",1737595446206,0.54241585,103210.0,103200.0,0.01785142]
["bitfinex","BTCUSD",1737595446628,0.53271294,103210.0,103200.0,0.11519871]
["bitfinex","BTCUSD",1737595450552,0.51271294,103210.0,103200.0,0.21209771]
["bitfinex","BTCUSD",1737595450763,0.51271294,103210.0,103200.0,0.11519871]
["bitfinex","BTCUSD",1737595451599,0.51271294,103210.0,103200.0,0.69240511]
["bitfinex","BTCUSD",1737595452755,0.29222394,103210.0,103200.0,1.08231485]
["bitfinex","BTCUSD",1737595453162,0.33742394,103210.0,103200.0,1.00401497]
["bitfinex","BTCUSD",1737595454800,0.33742394,103210.0,103200.0,1.01387699]
["bitfinex","BTCUSD",1737595455566,0.33742394,103210.0,103200.0,0.99087699]
["bitfinex","BTCUSD",1737595455689,0.33742394,103210.0,103200.0,0.960722]
["bitfinex","BTCUSD",1737595456714,0.33742394,103210.0,103200.0,0.85226713]
["bitfinex","BTCUSD",1737595457067,0.51001294,103210.0,103200.0,0.12506073]
["bitfinex","BTCUSD",1737595457482,0.50901294,103210.0,103200.0,0.27506073]
["bitfinex","BTCUSD",1737595457620,0.50901294,103210.0,103200.0,0.37295973]
["bitfinex","BTCUSD",1737595458026,0.50901294,103210.0,103200.0,0.01097142]
["bitfinex","BTCUSD",1737595458548,0.63746781,103210.0,103200.0,0.01785142]
["bitfinex","BTCUSD",1737595459154,0.52901294,103210.0,103200.0,0.01785142]
["bitfinex","BTCUSD",1737595460173,0.52901294,103210.0,103200.0,0.00997142]
["bitfinex","BTCUSD",1737595460304,0.52901294,103210.0,103200.0,0.01785142]
["bitfinex","BTCUSD",1737595460523,0.53001294,103210.0,103200.0,0.01785142]
["bitfinex","BTCUSD",1737595461126,0.63846781,103210.0,103200.0,0.01785142]
["bitfinex","BTCUSD",1737595461744,0.53001294,103210.0,103200.0,0.01785142]
["bitfinex","BTCUSD",1737595464310,0.53945208,103210.0,103200.0,0.01785142]
["bitfinex","BTCUSD",1737595466734,0.48945208,103210.0,103200.0,0.01785142]
["bitfinex","BTCUSD",1737595466934,0.53945208,103210.0,103200.0,0.01785142]
["bitfinex","BTCUSD",1737595468857,0.55945208,103210.0,103200.0,0.01785142]
["bitfinex","BTCUSD",1737595469476,0.53945208,103210.0,103200.0,0.01785142]
["bitfinex","BTCUSD",1737595469682,0.55945208,103210.0,103200.0,0.01785142]
["bitfinex","BTCUSD",1737595470163,0.53945208,103210.0,103200.0,0.01785142]
["bitfinex","BTCUSD",1737595471195,0.64790695,103210.0,103200.0,0.01785142]
["bitfinex","BTCUSD",1737595471394,0.53945208,103210.0,103200.0,0.01785142]
["bitfinex","BTCUSD",1737595474987,0.55945208,103210.0,103200.0,0.01785142]
["bitfinex","BTCUSD",1737595475556,0.64790695,103210.0,103200.0,0.01785142]
["bitfinex","BTCUSD",1737595476386,0.64690695,103210.0,103200.0,0.01785142]
["bitfinex","BTCUSD",1737595476537,0.64790695,103210.0,103200.0,0.01785142]
["bitfinex","BTCUSD",1737595476943,0.64690695,103210.0,103200.0,0.01785142]
["bitfinex","BTCUSD",1737595477151,0.65090695,103210.0,103200.0,0.01885142]
["bitfinex","BTCUSD",1737595478182,0.65290695,103210.0,103200.0,0.01885142]
["bitfinex","BTCUSD",1737595479061,0.54445208,103210.0,103200.0,0.01885142]
["bitfinex","BTCUSD",1737595479269,0.56445208,103210.0,103200.0,0.01885142]
["bitfinex","BTCUSD",1737595479457,0.54445208,103210.0,103200.0,0.01885142]
["bitfinex","BTCUSD",1737595479744,0.49445208,103210.0,103200.0,0.01885142]
["bitfinex","BTCUSD",1737595479914,0.51445208,103210.0,103200.0,0.01885142]
["bitfinex","BTCUSD",1737595480112,0.56445208,103210.0,103200.0,0.01885142]
["bitfinex","BTCUSD",1737595480462,0.51445208,103210.0,103200.0,0.01885142]
["bitfinex","BTCUSD",1737595480664,0.49445208,103210.0,103200.0,0.01885142]
["bitfinex","BTCUSD",1737595480864,0.51445208,103210.0,103200.0,0.01885142]
["bitfinex","BTCUSD",1737595481279,0.49445208,103210.0,103200.0,0.01097142]
["bitfinex","BTCUSD",1737595481499,0.49445208,103210.0,103200.0,0.01885142]
["bitfinex","BTCUSD",1737595481991,0.49445208,103210.0,103200.0,0.01097142]
["bitfinex","BTCUSD",1737595482171,0.49445208,103210.0,103200.0,0.01885142]
["bitfinex","BTCUSD",1737595482772,0.49445208,103210.0,103200.0,0.01097142]
["bitfinex","BTCUSD",1737595482976,0.49445208,103210.0,103200.0,0.01885142]
["bitfinex","BTCUSD",1737595483176,0.44865208,103210.0,103200.0,0.01885142]
["bitfinex","BTCUSD",1737595483505,0.44265208,103210.0,103200.0,0.01785142]
["bitfinex","BTCUSD",1737595483713,0.36855208,103210.0,103200.0,0.01785142]
["bitfinex","BTCUSD",1737595483937,0.26622394,103210.0,103200.0,0.21209771]
["bitfinex","BTCUSD",1737595484139,0.36311294,103210.0,103200.0,0.21209771]
["bitfinex","BTCUSD",1737595484314,0.36311294,103210.0,103200.0,0.75240511]
["bitfinex","BTCUSD",1737595484938,0.36211294,103210.0,103200.0,0.75240511]
["bitfinex","BTCUSD",1737595485086,0.26622394,103210.0,103200.0,0.75240511]
["bitfinex","BTCUSD",1737595486788,0.26622394,103210.0,103200.0,0.98245998]
["bitfinex","BTCUSD",1737595487008,0.26622394,103210.0,103200.0,1.13245998]
["bitfinex","BTCUSD",1737595487245,0.36311294,103210.0,103200.0,1.02400511]
["bitfinex","BTCUSD",1737595487608,0.31142394,103210.0,103200.0,1.02400511]
["bitfinex","BTCUSD",1737595487811,0.26622394,103210.0,103200.0,1.13245998]
["bitfinex","BTCUSD",1737595487965,0.31142394,103210.0,103200.0,1.14228926]
["bitfinex","BTCUSD",1737595488162,0.26622394,103210.0,103200.0,1.14228926]
["bitfinex","BTCUSD",1737595488973,0.40831294,103210.0,103200.0,1.14228926]
["bitfinex","BTCUSD",1737595489198,0.36311294,103210.0,103200.0,1.14228926]
["bitfinex","BTCUSD",1737595490836,0.26622394,103210.0,103200.0,1.14228926]
["bitfinex","BTCUSD",1737595491008,0.31142394,103210.0,103200.0,1.14228926]
["bitfinex","BTCUSD",1737595491310,0.31142394,103210.0,103200.0,1.17247739]
["bitfinex","BTCUSD",1737595491677,0.31042394,103210.0,103200.0,1.17247739]
["bitfinex","BTCUSD",1737595492486,0.26522394,103210.0,103200.0,1.17247739]
["bitfinex","BTCUSD",1737595492905,0.26122394,103210.0,103200.0,1.17247739]
["bitfinex","BTCUSD",1737595493429,0.26222394,103210.0,103200.0,1.17247739]
["bitfinex","BTCUSD",1737595496150,0.26222394,103210.0,103200.0,1.30393226]
["bitfinex","BTCUSD",1737595496558,0.26122394,103210.0,103200.0,1.30393226]
["bitfinex","BTCUSD",1737595497080,0.26122394,103210.0,103200.0,1.30493226]
["bitfinex","BTCUSD",1737595498900,0.26122394,103210.0,103200.0,1.60493226]
["bitfinex","BTCUSD",1737595499864,0.26122394,103210.0,103200.0,1.62428429]
["bitfinex","BTCUSD",1737595504818,0.26122394,103210.0,103200.0,1.94878429]
["bitfinex","BTCUSD",1737595505209,0.26122394,103210.0,103200.0,1.95358429]
["bitfinex","BTCUSD",1737595506237,0.26122394,103210.0,103200.0,1.95258429]
["bitfinex","BTCUSD",1737595506543,0.26122394,103210.0,103200.0,1.95358429]
["bitfinex","BTCUSD",1737595509305,0.30642394,103210.0,103200.0,1.32132942]
["bitfinex","BTCUSD",1737595509511,0.30642394,103210.0,103200.0,1.21849739]
["bitfinex","BTCUSD",1737595509703,0.30642394,103210.0,103200.0,1.34618926]
["bitfinex","BTCUSD",1737595510682,0.30642394,103210.0,103200.0,1.34518926]
["bitfinex","BTCUSD",1737595510843,0.30642394,103210.0,103200.0,1.34618926]
["bitfinex","BTCUSD",1737595513339,0.30642394,103210.0,103200.0,1.45464413]
["bitfinex","BTCUSD",1737595513574,0.30642394,103210.0,103200.0,1.47764413]
["bitfinex","BTCUSD",1737595513838,0.30642394,103210.0,103200.0,1.50778584]
["bitfinex","BTCUSD",1737595514043,0.30642394,103210.0,103200.0,1.58498584]
["bitfinex","BTCUSD",1737595515866,0.26122394,103210.0,103200.0,1.88498584]
["bitfinex","BTCUSD",1737595516276,0.26122394,103210.0,103200.0,1.93028584]
["bitfinex","BTCUSD",1737595519981,0.26122394,103210.0,103200.0,1.82183097]
["bitfinex","BTCUSD",1737595520219,0.26122394,103210.0,103200.0,1.93028584]
["bitfinex","BTCUSD",1737595522538,0.26122394,103210.0,103200.0,1.92240584]
["bitfinex","BTCUSD",1737595522836,0.26122394,103210.0,103200.0,1.93028584]
["bitfinex","BTCUSD",1737595526431,0.26122394,103210.0,103200.0,1.92928584]
["bitfinex","BTCUSD",1737595526635,0.26122394,103210.0,103200.0,1.93028584]
["bitfinex","BTCUSD",1737595528624,0.26122394,103210.0,103200.0,1.95028584]
["bitfinex","BTCUSD",1737595531775,0.24290394,103210.0,103200.0,1.95028584]
["bitfinex","BTCUSD",1737595532404,0.0001425,103230.0,103200.0,1.55818684]
["bitfinex","BTCUSD",1737595532625,0.00029406,103230.0,103220.0,1.00963703]
["bitfinex","BTCUSD",1737595532912,0.29092406,103230.0,103220.0,0.20580216]
["bitfinex","BTCUSD",1737595533114,0.29092406,103230.0,103220.0,1.19932443]
["bitfinex","BTCUSD",1737595534498,0.29092406,103230.0,103220.0,1.20032443]
["bitfinex","BTCUSD",1737595534703,0.11268811,103230.0,103220.0,1.23049198]
["bitfinex","BTCUSD",1737595535456,0.11268811,103230.0,103220.0,1.40349198]
["bitfinex","BTCUSD",1737595535679,0.01953141,103230.0,103220.0,1.40349198]
["bitfinex","BTCUSD",1737595535824,0.01953141,103230.0,103220.0,1.53189198]
["bitfinex","BTCUSD",1737595536168,0.01953141,103230.0,103220.0,1.53089198]
["bitfinex","BTCUSD",1737595536399,0.01953141,103230.0,103220.0,1.443031]
["bitfinex","BTCUSD",1737595536634,0.01953141,103230.0,103220.0,1.444031]
["bitfinex","BTCUSD",1737595536820,0.01953141,103230.0,103220.0,1.49135976]
["bitfinex","BTCUSD",1737595537217,0.01967391,103230.0,103220.0,1.49235976]
["bitfinex","BTCUSD",1737595538843,0.01967391,103230.0,103220.0,1.44921751]
["bitfinex","BTCUSD",1737595542776,0.01941033,103230.0,103220.0,1.44921751]
["bitfinex","BTCUSD",1737595543332,0.0001425,103240.0,103230.0,0.650271]
["bitfinex","BTCUSD",1737595543333,0.00010251,103240.0,103230.0,0.650271]
["bitfinex","BTCUSD",1737595543537,0.29070251,103240.0,103230.0,0.88365254]
["bitfinex","BTCUSD",1737595544709,0.29070251,103240.0,103230.0,0.88465254]
["bitfinex","BTCUSD",1737595548127,0.29070251,103240.0,103230.0,0.68352139]
["bitfinex","BTCUSD",1737595548280,0.29070251,103240.0,103230.0,0.80809443]
["bitfinex","BTCUSD",1737595549504,0.28535251,103240.0,103230.0,0.80809443]
["bitfinex","BTCUSD",1737595550650,0.28535251,103240.0,103230.0,0.98109443]
["bitfinex","BTCUSD",1737595551097,0.28535251,103240.0,103230.0,1.05989443]
["bitfinex","BTCUSD",1737595551423,0.28535251,103240.0,103230.0,1.06972833]
["bitfinex","BTCUSD",1737595552055,0.1324425,103260.0,103250.0,0.45]
["bitfinex","BTCUSD",1737595552056,0.0001425,103260.0,103250.0,0.45]
["bitfinex","BTCUSD",1737595552258,0.0001425,103260.0,103250.0,1.26320729]
["bitfinex","BTCUSD",1737595552537,0.2906825,103260.0,103250.0,1.26320729]
["bitfinex","BTCUSD",1737595554330,0.3693825,103260.0,103250.0,0.94020729]
["bitfinex","BTCUSD",1737595554460,0.4154825,103260.0,103250.0,0.94020729]
["bitfinex","BTCUSD",1737595555198,0.4154825,103260.0,103250.0,0.84335529]
["bitfinex","BTCUSD",1737595555405,0.4354825,103260.0,103250.0,0.1149026]
["bitfinex","BTCUSD",1737595556034,0.4354825,103260.0,103250.0,0.2649026]
["bitfinex","BTCUSD",1737595556440,0.4354825,103260.0,103250.0,0.2570226]
["bitfinex","BTCUSD",1737595556680,0.4854825,103260.0,103250.0,0.2649026]
["bitfinex","BTCUSD",1737595557073,0.4854825,103260.0,103250.0,0.74521]
["bitfinex","BTCUSD",1737595557279,0.4854825,103260.0,103250.0,0.2649026]
["bitfinex","BTCUSD",1737595558394,0.4154825,103260.0,103250.0,0.9577626]
["bitfinex","BTCUSD",1737595562052,0.4154825,103260.0,103250.0,0.98788085]
["bitfinex","BTCUSD",1737595562248,0.4154825,103260.0,103250.0,1.00746656]
["bitfinex","BTCUSD",1737595562905,0.2906825,103260.0,103250.0,1.03046656]
["bitfinex","BTCUSD",1737595563083,0.18129446,103260.0,103250.0,1.03046656]
["bitfinex","BTCUSD",1737595563797,0.15333024,103260.0,103250.0,1.03046656]
["bitfinex","BTCUSD",1737595568458,0.10796024,103260.0,103250.0,1.03046656]
["bitfinex","BTCUSD",1737595570508,0.01168024,103260.0,103250.0,1.33046656]
["bitfinex","BTCUSD",1737595570713,0.0788427,103270.0,103260.0,0.269842]
["bitfinex","BTCUSD",1737595570924,0.07899418,103270.0,103260.0,0.51300814]
["bitfinex","BTCUSD",1737595571127,0.36950418,103270.0,103260.0,0.51300814]
["bitfinex","BTCUSD",1737595577741,0.17872206,103270.0,103260.0,0.51300814]
["bitfinex","BTCUSD",1737595577946,0.16937519,103270.0,103260.0,0.81300814]
["bitfinex","BTCUSD",1737595578821,0.16937519,103270.0,103260.0,1.00588104]
["bitfinex","BTCUSD",1737595579034,0.16937519,103270.0,103260.0,0.81300814]
["bitfinex","BTCUSD",1737595580408,0.14277519,103270.0,103260.0,1.00588104]
["bitfinex","BTCUSD",1737595580573,0.12207519,103270.0,103260.0,1.00588104]
["bitfinex","BTCUSD",1737595581516,0.11598519,103270.0,103260.0,1.00588104]
["bitfinex","BTCUSD",1737595582099,0.11598519,103270.0,103260.0,0.81300814]
["bitfinex","BTCUSD",1737595582503,0.19608519,103270.0,103260.0,0.81300814]
["bitfinex","BTCUSD",1737595582949,0.0462425,103280.0,103260.0,0.71616614]
["bitfinex","BTCUSD",1737595583151,0.0462425,103280.0,103270.0,0.45988089]
["bitfinex","BTCUSD",1737595583346,0.0462425,103280.0,103270.0,0.97030654]
["bitfinex","BTCUSD",1737595583551,0.3367325,103280.0,103270.0,0.97030654]
["bitfinex","BTCUSD",1737595585885,0.3367325,103280.0,103270.0,0.98927364]
["bitfinex","BTCUSD",1737595586131,0.4168325,103280.0,103270.0,0.98927364]
["bitfinex","BTCUSD",1737595587431,0.4168325,103280.0,103270.0,1.00114413]
["bitfinex","BTCUSD",1737595589266,0.4168325,103280.0,103270.0,1.00902413]
["bitfinex","BTCUSD",1737595594008,0.4168325,103280.0,103270.0,1.00114413]
["bitfinex","BTCUSD",1737595594216,0.4168325,103280.0,103270.0,1.00902413]
["bitfinex","BTCUSD",1737595600606,0.3367325,103280.0,103270.0,1.00902413]
["bitfinex","BTCUSD",1737595605524,0.3367325,103280.0,103270.0,1.00114413]
["bitfinex","BTCUSD",1737595605722,0.3367325,103280.0,103270.0,1.00902413]
["bitfinex","BTCUSD",1737595607268,0.3367325,103280.0,103270.0,1.00932317]
["bitfinex","BTCUSD",1737595607627,0.32373284,103280.0,103270.0,1.03232317]
["bitfinex","BTCUSD",1737595610199,0.29049,103280.0,103270.0,1.03232317]
["bitfinex","BTCUSD",1737595610400,0.26104999,103280.0,103270.0,1.03232317]
["bitfinex","BTCUSD",1737595610849,0.07598363,103280.0,103270.0,1.40802317]
["bitfinex","BTCUSD",1737595611049,0.07598363,103280.0,103270.0,2.09154252]
["bitfinex","BTCUSD",1737595611252,0.07598363,103280.0,103270.0,2.06501817]
["bitfinex","BTCUSD",1737595611429,0.00906761,103280.0,103270.0,2.06501817]
["bitfinex","BTCUSD",1737595611629,0.1278,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737595611831,0.1278,103300.0,103290.0,1.01481145]
["bitfinex","BTCUSD",1737595612201,0.41823,103300.0,103290.0,1.01481145]
["bitfinex","BTCUSD",1737595614415,0.41823,103300.0,103290.0,1.03781145]
["bitfinex","BTCUSD",1737595614630,0.28580899,103300.0,103290.0,1.43299627]
["bitfinex","BTCUSD",1737595614830,0.24562637,103300.0,103290.0,1.65522627]
["bitfinex","BTCUSD",1737595615189,0.0011312,103320.0,103310.0,0.246796]
["bitfinex","BTCUSD",1737595615398,4.8985288,103330.0,103320.0,0.246786]
["bitfinex","BTCUSD",1737595615592,4.68214875,103330.0,103320.0,0.70582504]
["bitfinex","BTCUSD",1737595615793,4.97249875,103330.0,103320.0,0.70582504]
["bitfinex","BTCUSD",1737595615996,4.88215875,103330.0,103320.0,0.70582504]
["bitfinex","BTCUSD",1737595616316,4.84815875,103330.0,103320.0,0.70582504]
["bitfinex","BTCUSD",1737595616699,4.84815875,103330.0,103320.0,0.89252504]
["bitfinex","BTCUSD",1737595617221,0.0001425,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737595617433,0.02029399,103370.0,103360.0,0.68224369]
["bitfinex","BTCUSD",1737595617637,0.04689399,103370.0,103360.0,0.79794429]
["bitfinex","BTCUSD",1737595617954,0.29052399,103370.0,103360.0,0.94794429]
["bitfinex","BTCUSD",1737595618132,0.29052399,103370.0,103360.0,0.97094429]
["bitfinex","BTCUSD",1737595618331,0.29252399,103370.0,103360.0,0.97094429]
["bitfinex","BTCUSD",1737595618755,0.29352399,103370.0,103360.0,0.97094429]
["bitfinex","BTCUSD",1737595618952,0.29152399,103370.0,103360.0,0.97094429]
["bitfinex","BTCUSD",1737595619642,0.29052399,103370.0,103360.0,0.97094429]
["bitfinex","BTCUSD",1737595620497,0.29252399,103370.0,103360.0,0.97094429]
["bitfinex","BTCUSD",1737595620876,0.29052399,103370.0,103360.0,0.97094429]
["bitfinex","BTCUSD",1737595624067,0.29052399,103370.0,103360.0,0.94794429]
["bitfinex","BTCUSD",1737595625006,0.48392399,103370.0,103360.0,0.72765469]
["bitfinex","BTCUSD",1737595625182,0.48392399,103370.0,103360.0,0.73549469]
["bitfinex","BTCUSD",1737595625531,0.48392399,103370.0,103360.0,0.72765469]
["bitfinex","BTCUSD",1737595625734,0.48392399,103370.0,103360.0,0.73549469]
["bitfinex","BTCUSD",1737595625981,0.48392399,103370.0,103360.0,0.85119529]
["bitfinex","BTCUSD",1737595626225,0.48392399,103370.0,103360.0,0.73549469]
["bitfinex","BTCUSD",1737595628448,0.48392399,103370.0,103360.0,0.72765469]
["bitfinex","BTCUSD",1737595628700,0.48392399,103370.0,103360.0,0.94794429]
["bitfinex","BTCUSD",1737595628907,0.48392399,103370.0,103360.0,0.94010429]
["bitfinex","BTCUSD",1737595629134,0.48392399,103370.0,103360.0,0.94794429]
["bitfinex","BTCUSD",1737595629621,0.48392399,103370.0,103360.0,0.73549469]
["bitfinex","BTCUSD",1737595629825,0.48392399,103370.0,103360.0,0.85119529]
["bitfinex","BTCUSD",1737595629962,0.48392399,103370.0,103360.0,0.94794429]
["bitfinex","BTCUSD",1737595630161,0.48392399,103370.0,103360.0,0.85119529]
["bitfinex","BTCUSD",1737595631362,0.48392399,103370.0,103360.0,0.73549469]
["bitfinex","BTCUSD",1737595632906,2.45412258,103300.0,103290.0,0.49275119]
["bitfinex","BTCUSD",1737595633139,2.24939021,103300.0,103290.0,6.54007853]
["bitfinex","BTCUSD",1737595633339,2.24939021,103300.0,103290.0,4.35672363]
["bitfinex","BTCUSD",1737595633550,2.24939021,103300.0,103290.0,2.89002463]
["bitfinex","BTCUSD",1737595633994,2.24939021,103300.0,103290.0,2.95289753]
["bitfinex","BTCUSD",1737595634119,1.57498897,103300.0,103290.0,3.07971955]
["bitfinex","BTCUSD",1737595634321,1.42141533,103300.0,103290.0,3.09885541]
["bitfinex","BTCUSD",1737595634543,1.03638052,103300.0,103290.0,3.59885541]
["bitfinex","BTCUSD",1737595634786,0.77034632,103300.0,103290.0,3.61720681]
["bitfinex","BTCUSD",1737595635115,0.37926332,103300.0,103290.0,5.39720681]
["bitfinex","BTCUSD",1737595635290,0.18922869,103300.0,103290.0,5.38936681]
["bitfinex","BTCUSD",1737595635505,0.07396537,103300.0,103290.0,5.39720681]
["bitfinex","BTCUSD",1737595635993,0.00696536,103300.0,103290.0,5.37068246]
["bitfinex","BTCUSD",1737595636200,3.6e-07,103300.0,103290.0,5.39720681]
["bitfinex","BTCUSD",1737595636410,3.6e-07,103300.0,103290.0,4.11938881]
["bitfinex","BTCUSD",1737595637022,0.0832,103360.0,103350.0,0.3854586]
["bitfinex","BTCUSD",1737595637227,0.0832,103360.0,103350.0,1.10615216]
["bitfinex","BTCUSD",1737595637437,0.37346,103360.0,103350.0,1.10615216]
["bitfinex","BTCUSD",1737595637636,0.29026,103360.0,103350.0,1.10615216]
["bitfinex","BTCUSD",1737595638135,0.24913,103360.0,103350.0,1.10615216]
["bitfinex","BTCUSD",1737595638270,0.20997149,103360.0,103350.0,1.48417316]
["bitfinex","BTCUSD",1737595639667,0.18272149,103360.0,103350.0,1.60691683]
["bitfinex","BTCUSD",1737595640177,0.16148708,103360.0,103350.0,1.60691683]
["bitfinex","BTCUSD",1737595640423,0.11234541,103360.0,103350.0,1.60691683]
["bitfinex","BTCUSD",1737595641244,0.08562541,103360.0,103350.0,1.6210289]
["bitfinex","BTCUSD",1737595641594,0.05949541,103360.0,103350.0,1.6210289]
["bitfinex","BTCUSD",1737595642494,0.05949541,103360.0,103350.0,2.5216089]
["bitfinex","BTCUSD",1737595642727,0.05949541,103360.0,103350.0,2.4689339]
["bitfinex","BTCUSD",1737595642928,0.05949541,103360.0,103350.0,2.3402349]
["bitfinex","BTCUSD",1737595643172,0.05949541,103360.0,103350.0,2.1802349]
["bitfinex","BTCUSD",1737595643639,0.04493541,103360.0,103350.0,2.19993694]
["bitfinex","BTCUSD",1737595643926,0.04507801,103360.0,103350.0,2.19993694]
["bitfinex","BTCUSD",1737595644639,0.00930801,103360.0,103350.0,2.19993694]
["bitfinex","BTCUSD",1737595645117,0.00930801,103360.0,103350.0,2.10886094]
["bitfinex","BTCUSD",1737595646267,1e-08,103360.0,103350.0,2.44720974]
["bitfinex","BTCUSD",1737595646402,0.0799024,103380.0,103350.0,2.44720974]
["bitfinex","BTCUSD",1737595646403,0.0002024,103380.0,103370.0,0.546739]
["bitfinex","BTCUSD",1737595646646,0.2904124,103380.0,103370.0,1.12823683]
["bitfinex","BTCUSD",1737595652110,0.3389124,103380.0,103370.0,1.12823683]
["bitfinex","BTCUSD",1737595652362,0.4142124,103380.0,103370.0,1.11307683]
["bitfinex","BTCUSD",1737595652619,0.4142124,103380.0,103370.0,1.13607683]
["bitfinex","BTCUSD",1737595653383,0.4142124,103380.0,103370.0,0.81307683]
["bitfinex","BTCUSD",1737595653884,0.4142124,103380.0,103370.0,0.23186996]
["bitfinex","BTCUSD",1737595654112,0.4142124,103380.0,103370.0,0.69737623]
["bitfinex","BTCUSD",1737595654353,0.4142124,103380.0,103370.0,0.81307683]
["bitfinex","BTCUSD",1737595655346,0.4142124,103380.0,103370.0,0.80523683]
["bitfinex","BTCUSD",1737595655586,0.4142124,103380.0,103370.0,0.81307683]
["bitfinex","BTCUSD",1737595655828,0.4142124,103380.0,103370.0,0.81826116]
["bitfinex","BTCUSD",1737595656046,0.4142124,103380.0,103370.0,0.82610116]
["bitfinex","BTCUSD",1737595656924,0.3657124,103380.0,103370.0,1.14910116]
["bitfinex","BTCUSD",1737595657149,0.2904124,103380.0,103370.0,1.17562551]
["bitfinex","BTCUSD",1737595657392,0.2904124,103380.0,103370.0,1.86987016]
["bitfinex","BTCUSD",1737595657582,0.16957034,103380.0,103370.0,1.86987016]
["bitfinex","BTCUSD",1737595658643,0.16957034,103380.0,103370.0,1.83936916]
["bitfinex","BTCUSD",1737595658844,0.15188034,103380.0,103370.0,1.83936916]
["bitfinex","BTCUSD",1737595659316,0.15188034,103380.0,103370.0,1.76409216]
["bitfinex","BTCUSD",1737595659517,0.15188034,103380.0,103370.0,1.52378616]
["bitfinex","BTCUSD",1737595660358,0.15188034,103380.0,103370.0,1.61012428]
["bitfinex","BTCUSD",1737595660359,0.11880034,103380.0,103370.0,1.61012428]
["bitfinex","BTCUSD",1737595661219,0.132,103400.0,103390.0,0.546721]
["bitfinex","BTCUSD",1737595661439,0.42230133,103400.0,103390.0,1.15753316]
["bitfinex","BTCUSD",1737595661647,0.42230133,103400.0,103390.0,1.18053316]
["bitfinex","BTCUSD",1737595663279,0.42230133,103400.0,103390.0,0.85753316]
["bitfinex","BTCUSD",1737595665453,0.49230133,103400.0,103390.0,0.60503511]
["bitfinex","BTCUSD",1737595665674,0.49230133,103400.0,103390.0,0.57509144]
["bitfinex","BTCUSD",1737595666052,0.49230133,103400.0,103390.0,0.84079204]
["bitfinex","BTCUSD",1737595667390,2.40291059,103340.0,103330.0,0.123]
["bitfinex","BTCUSD",1737595667577,2.67370659,103340.0,103330.0,5.87154424]
["bitfinex","BTCUSD",1737595667781,2.37644275,103340.0,103330.0,5.84258159]
["bitfinex","BTCUSD",1737595667913,2.0864357,103340.0,103330.0,5.38747459]
["bitfinex","BTCUSD",1737595668278,1.69965865,103340.0,103330.0,5.05089079]
["bitfinex","BTCUSD",1737595668420,1.69965865,103340.0,103330.0,5.05873079]
["bitfinex","BTCUSD",1737595668623,1.4096516,103340.0,103330.0,5.03446539]
["bitfinex","BTCUSD",1737595668872,1.4096516,103340.0,103330.0,6.83446539]
["bitfinex","BTCUSD",1737595669114,1.3902976,103340.0,103330.0,6.83446539]
["bitfinex","BTCUSD",1737595669271,1.3128816,103340.0,103330.0,6.88446539]
["bitfinex","BTCUSD",1737595669660,1.3128816,103340.0,103330.0,6.38446539]
["bitfinex","BTCUSD",1737595670063,1.2161116,103340.0,103330.0,6.38446539]
["bitfinex","BTCUSD",1737595670423,1.2161116,103340.0,103330.0,4.85010104]
["bitfinex","BTCUSD",1737595670620,1.2161116,103340.0,103330.0,2.51075804]
["bitfinex","BTCUSD",1737595670825,1.2161116,103340.0,103330.0,0.91678354]
["bitfinex","BTCUSD",1737595671011,1.14911159,103340.0,103330.0,0.75231254]
["bitfinex","BTCUSD",1737595671319,1.23121159,103340.0,103330.0,0.44062734]
["bitfinex","BTCUSD",1737595671901,1.23121159,103340.0,103330.0,0.59062734]
["bitfinex","BTCUSD",1737595672218,1.23121159,103340.0,103330.0,0.44062734]
["bitfinex","BTCUSD",1737595673224,1.28111159,103340.0,103330.0,0.32492674]
["bitfinex","BTCUSD",1737595673465,1.30111159,103340.0,103330.0,0.32492674]
["bitfinex","BTCUSD",1737595673613,1.30111159,103340.0,103330.0,0.29487578]
["bitfinex","BTCUSD",1737595674462,1.30111159,103340.0,103330.0,0.44487578]
["bitfinex","BTCUSD",1737595675688,1.30111159,103340.0,103330.0,0.56057638]
["bitfinex","BTCUSD",1737595676095,1.30111159,103340.0,103330.0,0.55273638]
["bitfinex","BTCUSD",1737595676224,1.30111159,103340.0,103330.0,0.56057638]
["bitfinex","BTCUSD",1737595677206,1.28111159,103340.0,103330.0,0.56057638]
["bitfinex","BTCUSD",1737595678329,1.28111159,103340.0,103330.0,0.58357638]
["bitfinex","BTCUSD",1737595680281,1.28111159,103340.0,103330.0,0.6135827]
["bitfinex","BTCUSD",1737595680720,1.28111159,103340.0,103330.0,0.61388195]
["bitfinex","BTCUSD",1737595681489,1.14911159,103340.0,103330.0,0.61388195]
["bitfinex","BTCUSD",1737595681653,1.14911159,103340.0,103330.0,0.91899395]
["bitfinex","BTCUSD",1737595681854,1.14911159,103340.0,103330.0,0.79254195]
["bitfinex","BTCUSD",1737595682699,1.14911159,103340.0,103330.0,0.74970495]
["bitfinex","BTCUSD",1737595683586,1.14911159,103340.0,103330.0,0.61388195]
["bitfinex","BTCUSD",1737595683756,1.14911159,103340.0,103330.0,0.71723895]
["bitfinex","BTCUSD",1737595683954,1.14911159,103340.0,103330.0,0.61388195]
["bitfinex","BTCUSD",1737595690149,1.14911159,103340.0,103330.0,0.63034685]
["bitfinex","BTCUSD",1737595692706,1.14925409,103340.0,103330.0,0.63034685]
["bitfinex","BTCUSD",1737595695426,1.14925409,103340.0,103330.0,0.53758685]
["bitfinex","BTCUSD",1737595696111,2.56058793,103300.0,103290.0,0.57134772]
["bitfinex","BTCUSD",1737595696317,2.79265493,103300.0,103290.0,4.8082143]
["bitfinex","BTCUSD",1737595696456,2.50251875,103300.0,103290.0,4.82799771]
["bitfinex","BTCUSD",1737595696651,2.50251875,103300.0,103290.0,6.32799771]
["bitfinex","BTCUSD",1737595697114,2.48315775,103300.0,103290.0,6.32799771]
["bitfinex","BTCUSD",1737595697305,2.42507475,103300.0,103290.0,6.32850284]
["bitfinex","BTCUSD",1737595697564,2.40571375,103300.0,103290.0,6.32850284]
["bitfinex","BTCUSD",1737595697765,2.40571375,103300.0,103290.0,6.34513145]
["bitfinex","BTCUSD",1737595698077,2.38635275,103300.0,103290.0,6.34513145]
["bitfinex","BTCUSD",1737595698422,1.89200187,103300.0,103290.0,6.84254834]
["bitfinex","BTCUSD",1737595698625,1.89200187,103300.0,103290.0,6.24585134]
["bitfinex","BTCUSD",1737595698832,1.89200187,103300.0,103290.0,6.42585134]
["bitfinex","BTCUSD",1737595698992,1.87264087,103300.0,103290.0,6.42585134]
["bitfinex","BTCUSD",1737595699201,1.83391887,103300.0,103290.0,6.42585134]
["bitfinex","BTCUSD",1737595699390,1.79519687,103300.0,103290.0,6.42585134]
["bitfinex","BTCUSD",1737595700109,1.69839187,103300.0,103290.0,3.75755834]
["bitfinex","BTCUSD",1737595700346,1.69839187,103300.0,103290.0,8.37115334]
["bitfinex","BTCUSD",1737595700550,1.69839187,103300.0,103290.0,6.1566762]
["bitfinex","BTCUSD",1737595700698,1.69839187,103300.0,103290.0,4.9932972]
["bitfinex","BTCUSD",1737595700906,1.63139186,103300.0,103290.0,3.4763462]
["bitfinex","BTCUSD",1737595701111,1.59266986,103300.0,103290.0,3.4841862]
["bitfinex","BTCUSD",1737595701317,1.55394786,103300.0,103290.0,3.4841862]
["bitfinex","BTCUSD",1737595701521,1.53458686,103300.0,103290.0,3.4841862]
["bitfinex","BTCUSD",1737595701714,1.53458686,103300.0,103290.0,3.3341862]
["bitfinex","BTCUSD",1737595701948,1.51522586,103300.0,103290.0,3.1311862]
["bitfinex","BTCUSD",1737595702145,1.43778186,103300.0,103290.0,3.10671759]
["bitfinex","BTCUSD",1737595702389,1.43778186,103300.0,103290.0,1.73431559]
["bitfinex","BTCUSD",1737595702570,1.43778186,103300.0,103290.0,1.71518959]
["bitfinex","BTCUSD",1737595702766,1.43778186,103300.0,103290.0,1.86518959]
["bitfinex","BTCUSD",1737595702990,1.41842086,103300.0,103290.0,1.86518959]
["bitfinex","BTCUSD",1737595703190,1.34097686,103300.0,103290.0,1.86518959]
["bitfinex","BTCUSD",1737595703600,1.34097686,103300.0,103290.0,1.88818959]
["bitfinex","BTCUSD",1737595704046,1.32161586,103300.0,103290.0,1.88818959]
["bitfinex","BTCUSD",1737595704289,1.24417186,103300.0,103290.0,1.88818959]
["bitfinex","BTCUSD",1737595705163,1.14736686,103300.0,103290.0,1.88818959]
["bitfinex","BTCUSD",1737595705578,1.14736686,103300.0,103290.0,3.38818959]
["bitfinex","BTCUSD",1737595706077,1.09000586,103300.0,103290.0,3.38818959]
["bitfinex","BTCUSD",1737595706379,1.03192286,103300.0,103290.0,3.38818959]
["bitfinex","BTCUSD",1737595706559,1.01256186,103300.0,103290.0,3.38818959]
["bitfinex","BTCUSD",1737595707077,0.99320086,103300.0,103290.0,3.38818959]
["bitfinex","BTCUSD",1737595707284,0.95447886,103300.0,103290.0,3.38818959]
["bitfinex","BTCUSD",1737595707485,0.91575686,103300.0,103290.0,3.38818959]
["bitfinex","BTCUSD",1737595708121,0.81895186,103300.0,103290.0,1.98818959]
["bitfinex","BTCUSD",1737595708339,0.81895186,103300.0,103290.0,2.24869042]
["bitfinex","BTCUSD",1737595708552,0.81895186,103300.0,103290.0,3.74869042]
["bitfinex","BTCUSD",1737595708928,0.81895186,103300.0,103290.0,3.72427353]
["bitfinex","BTCUSD",1737595709287,0.72214686,103300.0,103290.0,3.74869042]
["bitfinex","BTCUSD",1737595709465,0.70846292,103300.0,103290.0,3.74869042]
["bitfinex","BTCUSD",1737595709678,0.70846292,103300.0,103290.0,4.24869042]
["bitfinex","BTCUSD",1737595709886,0.70292805,103300.0,103290.0,4.24869042]
["bitfinex","BTCUSD",1737595710115,0.63935342,103300.0,103290.0,4.24869042]
["bitfinex","BTCUSD",1737595710366,0.60063142,103300.0,103290.0,4.26879339]
["bitfinex","BTCUSD",1737595710907,0.53363141,103300.0,103290.0,4.26879339]
["bitfinex","BTCUSD",1737595711130,0.45618741,103300.0,103290.0,4.2443765]
["bitfinex","BTCUSD",1737595711398,0.43682641,103300.0,103290.0,4.2443765]
["bitfinex","BTCUSD",1737595711956,0.43682641,103300.0,103290.0,4.21785215]
["bitfinex","BTCUSD",1737595712138,0.35938241,103300.0,103290.0,4.2443765]
["bitfinex","BTCUSD",1737595712341,0.34002141,103300.0,103290.0,4.0515036]
["bitfinex","BTCUSD",1737595712574,0.34002141,103300.0,103290.0,3.83093347]
["bitfinex","BTCUSD",1737595712775,0.34002141,103300.0,103290.0,3.63806057]
["bitfinex","BTCUSD",1737595712989,0.32066041,103300.0,103290.0,3.63806057]
["bitfinex","BTCUSD",1737595713203,0.26257741,103300.0,103290.0,3.63806057]
["bitfinex","BTCUSD",1737595713411,0.24321641,103300.0,103290.0,3.83093347]
["bitfinex","BTCUSD",1737595713608,0.24321641,103300.0,103290.0,3.63806057]
["bitfinex","BTCUSD",1737595714283,0.08568562,103300.0,103290.0,3.83093347]
["bitfinex","BTCUSD",1737595714462,0.98170409,103340.0,103330.0,0.569777]
["bitfinex","BTCUSD",1737595714677,0.98170409,103340.0,103330.0,1.74944028]
["bitfinex","BTCUSD",1737595714878,1.27202409,103340.0,103330.0,1.74944028]
["bitfinex","BTCUSD",1737595715671,1.27217047,103340.0,103330.0,1.74944028]
["bitfinex","BTCUSD",1737595716106,1.17540047,103340.0,103330.0,2.08785528]
["bitfinex","BTCUSD",1737595716298,1.15604647,103340.0,103330.0,2.08785528]
["bitfinex","BTCUSD",1737595717050,1.11733847,103340.0,103330.0,2.08785528]
["bitfinex","BTCUSD",1737595717259,1.01217647,103340.0,103330.0,2.08785528]
["bitfinex","BTCUSD",1737595718206,0.95411447,103340.0,103330.0,2.08785528]
["bitfinex","BTCUSD",1737595718436,0.91540647,103340.0,103330.0,2.08785528]
["bitfinex","BTCUSD",1737595718795,0.91540647,103340.0,103330.0,2.10763857]
["bitfinex","BTCUSD",1737595718971,0.89605247,103340.0,103330.0,6.77266057]
["bitfinex","BTCUSD",1737595719167,0.83799047,103340.0,103330.0,6.77266057]
["bitfinex","BTCUSD",1737595719418,0.81863647,103340.0,103330.0,6.72946757]
["bitfinex","BTCUSD",1737595719625,0.81863647,103340.0,103330.0,6.20075257]
["bitfinex","BTCUSD",1737595720171,0.77992847,103340.0,103330.0,6.20075257]
["bitfinex","BTCUSD",1737595720322,0.72186647,103340.0,103330.0,6.20075257]
["bitfinex","BTCUSD",1737595720524,0.56672329,103340.0,103330.0,6.20075257]
["bitfinex","BTCUSD",1737595720729,0.56672329,103340.0,103330.0,5.79179157]
["bitfinex","BTCUSD",1737595720939,0.56672329,103340.0,103330.0,5.45932257]
["bitfinex","BTCUSD",1737595721141,0.54736929,103340.0,103330.0,5.45932257]
["bitfinex","BTCUSD",1737595721304,0.46995329,103340.0,103330.0,4.29703557]
["bitfinex","BTCUSD",1737595722263,0.43124529,103340.0,103330.0,4.29703557]
["bitfinex","BTCUSD",1737595722468,0.37318329,103340.0,103330.0,4.29703557]
["bitfinex","BTCUSD",1737595722963,0.37002995,103340.0,103330.0,4.11109092]
["bitfinex","BTCUSD",1737595723208,0.20573995,103340.0,103330.0,3.80720581]
["bitfinex","BTCUSD",1737595723454,0.15556558,103340.0,103330.0,5.30720581]
["bitfinex","BTCUSD",1737595723946,0.14630558,103340.0,103330.0,5.30720581]
["bitfinex","BTCUSD",1737595724192,0.129,103360.0,103350.0,0.3]
["bitfinex","BTCUSD",1737595724442,0.129,103360.0,103350.0,0.55138009]
["bitfinex","BTCUSD",1737595724675,0.129,103360.0,103350.0,2.56031867]
["bitfinex","BTCUSD",1737595724941,0.37006,103360.0,103350.0,2.86031867]
["bitfinex","BTCUSD",1737595725195,0.33136,103360.0,103350.0,2.86031867]
["bitfinex","BTCUSD",1737595725429,0.27091,103360.0,103350.0,2.86031867]
["bitfinex","BTCUSD",1737595726436,0.13558329,103360.0,103350.0,3.30359157]
["bitfinex","BTCUSD",1737595726689,0.0501424,103410.0,103400.0,0.246711]
["bitfinex","BTCUSD",1737595726690,0.0001424,103410.0,103400.0,0.246711]
["bitfinex","BTCUSD",1737595726935,0.01198685,103430.0,103420.0,0.246693]
["bitfinex","BTCUSD",1737595727148,0.06133347,103430.0,103420.0,0.48975947]
["bitfinex","BTCUSD",1737595727412,0.25471847,103430.0,103420.0,2.03970137]
["bitfinex","BTCUSD",1737595727897,0.25471847,103430.0,103420.0,2.08639751]
["bitfinex","BTCUSD",1737595728148,0.25471847,103430.0,103420.0,1.84814246]
["bitfinex","BTCUSD",1737595728394,0.25471847,103430.0,103420.0,1.87052461]
["bitfinex","BTCUSD",1737595728637,0.25471847,103430.0,103420.0,1.84621062]
["bitfinex","BTCUSD",1737595729110,0.25471847,103430.0,103420.0,1.82382847]
["bitfinex","BTCUSD",1737595729928,0.25471847,103430.0,103420.0,1.5134073]
["bitfinex","BTCUSD",1737595730118,0.25471847,103430.0,103420.0,1.4297453]
["bitfinex","BTCUSD",1737595730329,0.25471847,103430.0,103420.0,1.39972672]
["bitfinex","BTCUSD",1737595730533,0.25471847,103430.0,103420.0,1.42950584]
["bitfinex","BTCUSD",1737595731459,0.25471847,103430.0,103420.0,1.39972672]
["bitfinex","BTCUSD",1737595732144,0.25471847,103430.0,103420.0,1.38019889]
["bitfinex","BTCUSD",1737595732344,0.25471847,103430.0,103420.0,0.58925189]
["bitfinex","BTCUSD",1737595732688,0.25111749,103430.0,103420.0,0.58925189]
["bitfinex","BTCUSD",1737595733773,0.25111749,103430.0,103420.0,0.46758089]
["bitfinex","BTCUSD",1737595733960,0.25111749,103430.0,103420.0,0.81036389]
["bitfinex","BTCUSD",1737595735556,0.33091749,103430.0,103420.0,0.46758089]
["bitfinex","BTCUSD",1737595735796,0.33091749,103430.0,103420.0,0.62083389]
["bitfinex","BTCUSD",1737595737629,0.33091749,103430.0,103420.0,0.57668389]
["bitfinex","BTCUSD",1737595738258,4.42331611,103420.0,103410.0,0.193388]
["bitfinex","BTCUSD",1737595738457,4.6744336,103420.0,103410.0,1.17722789]
["bitfinex","BTCUSD",1737595738659,4.7236336,103420.0,103410.0,0.53658566]
["bitfinex","BTCUSD",1737595739051,4.7236336,103420.0,103410.0,0.52878566]
["bitfinex","BTCUSD",1737595739320,4.7236336,103420.0,103410.0,0.53658566]
["bitfinex","BTCUSD",1737595740734,4.8034336,103420.0,103410.0,0.53658566]
["bitfinex","BTCUSD",1737595740967,4.8034336,103420.0,103410.0,0.68658566]
["bitfinex","BTCUSD",1737595741169,4.8234336,103420.0,103410.0,0.24649566]
["bitfinex","BTCUSD",1737595741298,4.8234336,103420.0,103410.0,0.34319766]
["bitfinex","BTCUSD",1737595741708,4.8234336,103420.0,103410.0,0.49319766]
["bitfinex","BTCUSD",1737595743912,4.8734336,103420.0,103410.0,0.34319766]
["bitfinex","BTCUSD",1737595744555,4.8734336,103420.0,103410.0,0.28079506]
["bitfinex","BTCUSD",1737595744753,4.8534336,103420.0,103410.0,0.28079506]
["bitfinex","BTCUSD",1737595745361,4.8534336,103420.0,103410.0,0.18344777]
["bitfinex","BTCUSD",1737595745540,4.8534336,103420.0,103410.0,0.17564777]
["bitfinex","BTCUSD",1737595745738,4.8534336,103420.0,103410.0,0.18344777]
["bitfinex","BTCUSD",1737595746714,4.8534336,103420.0,103410.0,0.17564777]
["bitfinex","BTCUSD",1737595747049,4.8534336,103420.0,103410.0,0.18344777]
["bitfinex","BTCUSD",1737595747246,4.8534336,103420.0,103410.0,0.18492777]
["bitfinex","BTCUSD",1737595749487,4.87940227,103420.0,103410.0,0.18492777]
["bitfinex","BTCUSD",1737595749856,4.94327223,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737595750056,5.19438972,103410.0,103400.0,0.20185829]
["bitfinex","BTCUSD",1737595750800,5.19438972,103410.0,103400.0,0.10514729]
["bitfinex","BTCUSD",1737595751435,0.0797,103390.0,103380.0,0.382893]
["bitfinex","BTCUSD",1737595751606,0.0797,103390.0,103380.0,0.60374089]
["bitfinex","BTCUSD",1737595751843,0.33081749,103390.0,103380.0,0.60374089]
["bitfinex","BTCUSD",1737595751963,0.33081749,103390.0,103380.0,0.59594089]
["bitfinex","BTCUSD",1737595752165,0.33081749,103390.0,103380.0,0.60374089]
["bitfinex","BTCUSD",1737595752836,0.33081749,103390.0,103380.0,0.60388751]
["bitfinex","BTCUSD",1737595755328,0.33081749,103390.0,103380.0,0.75388751]
["bitfinex","BTCUSD",1737595755952,0.33081749,103390.0,103380.0,0.78375217]
["bitfinex","BTCUSD",1737595756154,0.33081749,103390.0,103380.0,0.75388751]
["bitfinex","BTCUSD",1737595757236,0.33081749,103390.0,103380.0,0.78376552]
["bitfinex","BTCUSD",1737595760175,0.25111749,103390.0,103380.0,1.31816042]
["bitfinex","BTCUSD",1737595761004,0.25111749,103390.0,103380.0,1.34116042]
["bitfinex","BTCUSD",1737595761209,0.13029682,103390.0,103380.0,1.34116042]
["bitfinex","BTCUSD",1737595762447,0.13029682,103390.0,103380.0,1.67941182]
["bitfinex","BTCUSD",1737595764329,0.13029682,103390.0,103380.0,1.67971086]
["bitfinex","BTCUSD",1737595765528,0.13029682,103390.0,103380.0,1.69897647]
["bitfinex","BTCUSD",1737595767503,0.03357682,103390.0,103380.0,1.99897647]
["bitfinex","BTCUSD",1737595767703,0.03357682,103390.0,103380.0,2.04567261]
["bitfinex","BTCUSD",1737595768112,8.2e-07,103390.0,103380.0,2.09167261]
["bitfinex","BTCUSD",1737595768406,8.2e-07,103390.0,103380.0,1.85776846]
["bitfinex","BTCUSD",1737595768945,3.08419354,103380.0,103370.0,0.38910125]
["bitfinex","BTCUSD",1737595769144,2.98746436,103380.0,103370.0,2.89855298]
["bitfinex","BTCUSD",1737595769445,2.98746436,103380.0,103370.0,3.25914843]
["bitfinex","BTCUSD",1737595769648,2.98746436,103380.0,103370.0,4.09000976]
["bitfinex","BTCUSD",1737595769969,2.96811836,103380.0,103370.0,4.05854976]
["bitfinex","BTCUSD",1737595770283,2.89073436,103380.0,103370.0,4.03333476]
["bitfinex","BTCUSD",1737595771131,2.74635035,103380.0,103370.0,4.50633476]
["bitfinex","BTCUSD",1737595771298,2.72700435,103380.0,103370.0,4.52608172]
["bitfinex","BTCUSD",1737595771914,2.72700435,103380.0,103370.0,4.51788672]
["bitfinex","BTCUSD",1737595772264,2.66896635,103380.0,103370.0,4.51788672]
["bitfinex","BTCUSD",1737595772384,2.63027435,103380.0,103370.0,4.51788672]
["bitfinex","BTCUSD",1737595773201,2.59158235,103380.0,103370.0,4.51788672]
["bitfinex","BTCUSD",1737595773403,2.53354435,103380.0,103370.0,4.51788672]
["bitfinex","BTCUSD",1737595774134,2.51419835,103380.0,103370.0,4.51788672]
["bitfinex","BTCUSD",1737595774301,2.49485235,103380.0,103370.0,4.51788672]
["bitfinex","BTCUSD",1737595774492,2.43681435,103380.0,103370.0,4.51788672]
["bitfinex","BTCUSD",1737595774993,2.43681435,103380.0,103370.0,4.49559889]
["bitfinex","BTCUSD",1737595775132,2.35943035,103380.0,103370.0,4.51788672]
["bitfinex","BTCUSD",1737595775333,2.34008435,103380.0,103370.0,4.51788672]
["bitfinex","BTCUSD",1737595776014,2.21504634,103380.0,103370.0,4.51788672]
["bitfinex","BTCUSD",1737595776222,2.17635434,103380.0,103370.0,4.51788672]
["bitfinex","BTCUSD",1737595777188,2.11831634,103380.0,103370.0,4.51788672]
["bitfinex","BTCUSD",1737595777481,2.07962434,103380.0,103370.0,4.51788672]
["bitfinex","BTCUSD",1737595777683,2.07962434,103380.0,103370.0,4.49550457]
["bitfinex","BTCUSD",1737595777899,2.07962434,103380.0,103370.0,4.61788672]
["bitfinex","BTCUSD",1737595778038,2.04093234,103380.0,103370.0,4.61788672]
["bitfinex","BTCUSD",1737595778240,2.02158634,103380.0,103370.0,4.61818597]
["bitfinex","BTCUSD",1737595778443,1.98303684,103380.0,103370.0,4.61818597]
["bitfinex","BTCUSD",1737595778852,1.98303684,103380.0,103370.0,4.72008597]
["bitfinex","BTCUSD",1737595779093,1.92499884,103380.0,103370.0,4.44578997]
["bitfinex","BTCUSD",1737595779500,1.88630684,103380.0,103370.0,4.44578997]
["bitfinex","BTCUSD",1737595780083,1.86696084,103380.0,103370.0,4.44578997]
["bitfinex","BTCUSD",1737595780334,1.84761484,103380.0,103370.0,4.44578997]
["bitfinex","BTCUSD",1737595780489,1.80892284,103380.0,103370.0,4.44578997]
["bitfinex","BTCUSD",1737595780690,1.78957684,103380.0,103370.0,4.44578997]
["bitfinex","BTCUSD",1737595780909,1.78524696,103380.0,103370.0,4.44578997]
["bitfinex","BTCUSD",1737595781114,0.45748003,103370.0,103360.0,1.97497714]
["bitfinex","BTCUSD",1737595781287,1.71824695,103380.0,103370.0,0.11716951]
["bitfinex","BTCUSD",1737595781492,1.71824695,103380.0,103370.0,1.38007457]
["bitfinex","BTCUSD",1737595781911,1.70417751,103380.0,103370.0,1.38007457]
["bitfinex","BTCUSD",1737595782106,1.68483151,103380.0,103370.0,1.38007457]
["bitfinex","BTCUSD",1737595782311,1.60744751,103380.0,103370.0,1.39888179]
["bitfinex","BTCUSD",1737595782528,1.60065428,103380.0,103370.0,1.39888179]
["bitfinex","BTCUSD",1737595782737,1.60065428,103380.0,103370.0,1.89888179]
["bitfinex","BTCUSD",1737595783048,1.58130828,103380.0,103370.0,2.07188179]
["bitfinex","BTCUSD",1737595783253,1.52327028,103380.0,103370.0,2.07188179]
["bitfinex","BTCUSD",1737595783494,1.50392428,103380.0,103370.0,2.07188179]
["bitfinex","BTCUSD",1737595784051,1.46523228,103380.0,103370.0,2.36224807]
["bitfinex","BTCUSD",1737595784400,1.35983989,103380.0,103370.0,2.86414807]
["bitfinex","BTCUSD",1737595784531,1.35125022,103380.0,103370.0,2.98295529]
["bitfinex","BTCUSD",1737595784933,1.32984126,103380.0,103370.0,3.06909364]
["bitfinex","BTCUSD",1737595785142,1.23678166,103380.0,103370.0,3.08744504]
["bitfinex","BTCUSD",1737595785485,1.21743566,103380.0,103370.0,3.08744504]
["bitfinex","BTCUSD",1737595785620,1.21743566,103380.0,103370.0,4.58744504]
["bitfinex","BTCUSD",1737595786060,1.06913765,103380.0,103370.0,4.58744504]
["bitfinex","BTCUSD",1737595786269,0.97522505,103380.0,103370.0,4.58744504]
["bitfinex","BTCUSD",1737595787010,0.95587905,103380.0,103370.0,4.58744504]
["bitfinex","BTCUSD",1737595787532,0.91718705,103380.0,103370.0,4.58744504]
["bitfinex","BTCUSD",1737595787846,0.87849505,103380.0,103370.0,4.58744504]
["bitfinex","BTCUSD",1737595788014,0.85914905,103380.0,103370.0,4.58744504]
["bitfinex","BTCUSD",1737595788195,0.82045705,103380.0,103370.0,4.58744504]
["bitfinex","BTCUSD",1737595788399,0.80111105,103380.0,103370.0,4.58744504]
["bitfinex","BTCUSD",1737595788646,0.78176505,103380.0,103370.0,4.58744504]
["bitfinex","BTCUSD",1737595788954,0.78176505,103380.0,103370.0,2.86511453]
["bitfinex","BTCUSD",1737595789245,0.68503505,103380.0,103370.0,2.78059947]
["bitfinex","BTCUSD",1737595789388,0.68503505,103380.0,103370.0,2.78105529]
["bitfinex","BTCUSD",1737595789819,0.68503505,103380.0,103370.0,2.76224807]
["bitfinex","BTCUSD",1737595790023,0.66568905,103380.0,103370.0,2.74181756]
["bitfinex","BTCUSD",1737595790335,0.58830505,103380.0,103370.0,2.77004807]
["bitfinex","BTCUSD",1737595790682,0.58830505,103380.0,103370.0,2.74181756]
["bitfinex","BTCUSD",1737595790884,0.58830505,103380.0,103370.0,2.77034732]
["bitfinex","BTCUSD",1737595791091,0.46327304,103380.0,103370.0,2.77034732]
["bitfinex","BTCUSD",1737595791252,4.87688412,103410.0,103400.0,0.546711]
["bitfinex","BTCUSD",1737595791459,4.91843665,103410.0,103400.0,2.05611666]
["bitfinex","BTCUSD",1737595791776,4.91843665,103410.0,103400.0,2.09535439]
["bitfinex","BTCUSD",1737595791957,4.89909665,103410.0,103400.0,2.09535439]
["bitfinex","BTCUSD",1737595792157,4.82173665,103410.0,103400.0,2.09535439]
["bitfinex","BTCUSD",1737595792980,4.78305665,103410.0,103400.0,1.67654717]
["bitfinex","BTCUSD",1737595793191,4.80693665,103410.0,103400.0,1.99535439]
["bitfinex","BTCUSD",1737595793440,4.80693665,103410.0,103400.0,1.65611666]
["bitfinex","BTCUSD",1737595793566,4.80693665,103410.0,103400.0,1.67654717]
["bitfinex","BTCUSD",1737595794027,4.83729665,103410.0,103400.0,1.67654717]
["bitfinex","BTCUSD",1737595794621,4.79861665,103410.0,103400.0,1.66874717]
["bitfinex","BTCUSD",1737595794828,4.75993665,103410.0,103400.0,1.65611666]
["bitfinex","BTCUSD",1737595795032,4.72125665,103410.0,103400.0,1.65611666]
["bitfinex","BTCUSD",1737595795238,0.66776174,103380.0,103370.0,2.65629016]
["bitfinex","BTCUSD",1737595795444,0.48953933,103380.0,103370.0,5.57294155]
["bitfinex","BTCUSD",1737595795599,4.70191665,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737595795806,4.70191665,103410.0,103400.0,0.34748233]
["bitfinex","BTCUSD",1737595796008,4.63491664,103410.0,103400.0,0.84706333]
["bitfinex","BTCUSD",1737595797496,4.63491664,103410.0,103400.0,0.98926333]
["bitfinex","BTCUSD",1737595797705,4.63491664,103410.0,103400.0,0.99706333]
["bitfinex","BTCUSD",1737595799487,4.63491664,103410.0,103400.0,1.50227433]
["bitfinex","BTCUSD",1737595799667,4.63491664,103410.0,103400.0,0.49748233]
["bitfinex","BTCUSD",1737595799820,4.63491664,103410.0,103400.0,0.60760933]
["bitfinex","BTCUSD",1737595800039,4.63491664,103410.0,103400.0,0.59940333]
["bitfinex","BTCUSD",1737595801020,4.56791663,103410.0,103400.0,0.59940333]
["bitfinex","BTCUSD",1737595801565,9.56791663,103410.0,103400.0,0.59940333]
["bitfinex","BTCUSD",1737595802767,9.56791663,103410.0,103400.0,0.61983384]
["bitfinex","BTCUSD",1737595803533,9.52923663,103410.0,103400.0,0.61983384]
["bitfinex","BTCUSD",1737595803985,9.52923663,103410.0,103400.0,0.59940333]
["bitfinex","BTCUSD",1737595804125,9.47121663,103410.0,103400.0,0.59940333]
["bitfinex","BTCUSD",1737595804349,9.43253663,103410.0,103400.0,0.59940333]
["bitfinex","BTCUSD",1737595804709,9.30093663,103410.0,103400.0,0.64283384]
["bitfinex","BTCUSD",1737595805164,9.28159663,103410.0,103400.0,0.64283384]
["bitfinex","BTCUSD",1737595805386,9.20423663,103410.0,103400.0,0.64283384]
["bitfinex","BTCUSD",1737595805607,9.20423663,103410.0,103400.0,1.52889076]
["bitfinex","BTCUSD",1737595806022,9.13723662,103410.0,103400.0,1.52889076]
["bitfinex","BTCUSD",1737595806235,9.04053662,103410.0,103400.0,1.52889076]
["bitfinex","BTCUSD",1737595806466,9.04053662,103410.0,103400.0,1.22889076]
["bitfinex","BTCUSD",1737595806678,9.08593662,103410.0,103400.0,1.18546025]
["bitfinex","BTCUSD",1737595806890,9.16753662,103410.0,103400.0,1.18546025]
["bitfinex","BTCUSD",1737595807701,9.16753662,103410.0,103400.0,0.68546025]
["bitfinex","BTCUSD",1737595808858,9.16753662,103410.0,103400.0,0.69893825]
["bitfinex","BTCUSD",1737595809119,9.16753662,103410.0,103400.0,0.51925833]
["bitfinex","BTCUSD",1737595809314,9.16753662,103410.0,103400.0,0.66925833]
["bitfinex","BTCUSD",1737595809515,9.16753662,103410.0,103400.0,0.51925833]
["bitfinex","BTCUSD",1737595810278,9.16753662,103410.0,103400.0,0.66925833]
["bitfinex","BTCUSD",1737595811091,9.16753662,103410.0,103400.0,0.66145833]
["bitfinex","BTCUSD",1737595811300,9.16753662,103410.0,103400.0,0.66925833]
["bitfinex","BTCUSD",1737595811850,9.09017662,103410.0,103400.0,0.66925833]
["bitfinex","BTCUSD",1737595812182,9.03215662,103410.0,103400.0,0.66925833]
["bitfinex","BTCUSD",1737595812521,9.01281662,103410.0,103400.0,0.66925833]
["bitfinex","BTCUSD",1737595813282,8.91611662,103410.0,103400.0,0.66925833]
["bitfinex","BTCUSD",1737595814149,8.87743662,103410.0,103400.0,0.66925833]
["bitfinex","BTCUSD",1737595814350,8.85809662,103410.0,103400.0,0.49748233]
["bitfinex","BTCUSD",1737595814695,8.81941662,103410.0,103400.0,2.09065533]
["bitfinex","BTCUSD",1737595814878,8.81941662,103410.0,103400.0,2.09095437]
["bitfinex","BTCUSD",1737595815088,8.80007662,103410.0,103400.0,2.09095437]
["bitfinex","BTCUSD",1737595815332,8.67731662,103410.0,103400.0,2.09095437]
["bitfinex","BTCUSD",1737595815963,8.61031661,103410.0,103400.0,2.09095437]
["bitfinex","BTCUSD",1737595816165,8.53295661,103410.0,103400.0,2.09095437]
["bitfinex","BTCUSD",1737595816315,8.51361661,103410.0,103400.0,2.09095437]
["bitfinex","BTCUSD",1737595816495,8.42701661,103410.0,103400.0,2.11395437]
["bitfinex","BTCUSD",1737595817122,8.36899661,103410.0,103400.0,2.13349453]
["bitfinex","BTCUSD",1737595817339,8.33031661,103410.0,103400.0,2.13349453]
["bitfinex","BTCUSD",1737595817539,8.33031661,103410.0,103400.0,2.63349453]
["bitfinex","BTCUSD",1737595817995,8.32651999,103410.0,103400.0,2.63349453]
["bitfinex","BTCUSD",1737595818142,8.30717999,103410.0,103400.0,2.63349453]
["bitfinex","BTCUSD",1737595818347,8.26849999,103410.0,103400.0,2.63349453]
["bitfinex","BTCUSD",1737595818572,8.22981999,103410.0,103400.0,2.63349453]
["bitfinex","BTCUSD",1737595818935,8.31001999,103410.0,103400.0,2.63349453]
["bitfinex","BTCUSD",1737595819134,8.21331999,103410.0,103400.0,2.63349453]
["bitfinex","BTCUSD",1737595819538,8.21331999,103410.0,103400.0,2.13349453]
["bitfinex","BTCUSD",1737595819962,8.21331999,103410.0,103400.0,2.11395437]
["bitfinex","BTCUSD",1737595820165,8.13595999,103410.0,103400.0,2.11395437]
["bitfinex","BTCUSD",1737595820390,8.11661999,103410.0,103400.0,2.11395437]
["bitfinex","BTCUSD",1737595820952,8.04961998,103410.0,103400.0,2.11395437]
["bitfinex","BTCUSD",1737595821159,7.99159998,103410.0,103400.0,2.11395437]
["bitfinex","BTCUSD",1737595821319,7.95291998,103410.0,103400.0,2.11395437]
["bitfinex","BTCUSD",1737595821833,7.84785127,103410.0,103400.0,2.11395437]
["bitfinex","BTCUSD",1737595822052,7.82851127,103410.0,103400.0,2.11395437]
["bitfinex","BTCUSD",1737595822182,7.78983127,103410.0,103400.0,2.11395437]
["bitfinex","BTCUSD",1737595822387,7.75115127,103410.0,103400.0,2.11395437]
["bitfinex","BTCUSD",1737595822632,7.75115127,103410.0,103400.0,2.61395437]
["bitfinex","BTCUSD",1737595823035,7.67379127,103410.0,103400.0,2.61455437]
["bitfinex","BTCUSD",1737595823251,7.65445127,103410.0,103400.0,2.93681821]
["bitfinex","BTCUSD",1737595823682,7.65445127,103410.0,103400.0,4.43681821]
["bitfinex","BTCUSD",1737595824205,7.52617465,103410.0,103400.0,4.456241]
["bitfinex","BTCUSD",1737595824619,7.51603443,103410.0,103400.0,4.456241]
["bitfinex","BTCUSD",1737595825041,7.49669443,103410.0,103400.0,4.456241]
["bitfinex","BTCUSD",1737595825242,7.41933443,103410.0,103400.0,4.456241]
["bitfinex","BTCUSD",1737595825406,7.41933443,103410.0,103400.0,4.47504822]
["bitfinex","BTCUSD",1737595825609,7.41933443,103410.0,103400.0,4.456241]
["bitfinex","BTCUSD",1737595826053,7.31365442,103410.0,103400.0,4.456241]
["bitfinex","BTCUSD",1737595826258,7.25563442,103410.0,103400.0,4.43353716]
["bitfinex","BTCUSD",1737595826460,7.25563442,103410.0,103400.0,2.93353716]
["bitfinex","BTCUSD",1737595826671,7.25563442,103410.0,103400.0,2.95758867]
["bitfinex","BTCUSD",1737595827064,7.21695442,103410.0,103400.0,2.95758867]
["bitfinex","BTCUSD",1737595827318,7.21695442,103410.0,103400.0,3.05948867]
["bitfinex","BTCUSD",1737595827319,7.06200456,103410.0,103400.0,3.05948867]
["bitfinex","BTCUSD",1737595827481,7.06200456,103410.0,103400.0,3.52927972]
["bitfinex","BTCUSD",1737595827482,2.52866214,103410.0,103400.0,3.52927972]
["bitfinex","BTCUSD",1737595827692,2.14733866,103410.0,103400.0,5.02927972]
["bitfinex","BTCUSD",1737595827828,2.10204487,103410.0,103400.0,5.02927972]
["bitfinex","BTCUSD",1737595828052,0.241396,103410.0,103400.0,5.02927972]
["bitfinex","BTCUSD",1737595828255,2.60783559,103420.0,103410.0,0.45995439]
["bitfinex","BTCUSD",1737595828499,0.03180831,103420.0,103410.0,4.7481943]
["bitfinex","BTCUSD",1737595828706,0.0001424,103440.0,103430.0,0.247283]
["bitfinex","BTCUSD",1737595828898,0.0001424,103440.0,103430.0,4.74615442]
["bitfinex","BTCUSD",1737595829060,9e-07,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737595829280,9e-07,103450.0,103440.0,3.02211523]
["bitfinex","BTCUSD",1737595829509,0.29051553,103450.0,103440.0,0.71347823]
["bitfinex","BTCUSD",1737595829706,0.29051553,103450.0,103440.0,0.70551823]
["bitfinex","BTCUSD",1737595830050,0.27118253,103450.0,103440.0,3.08567823]
["bitfinex","BTCUSD",1737595830235,0.19385053,103450.0,103440.0,3.08567823]
["bitfinex","BTCUSD",1737595830436,0.13785053,103450.0,103440.0,3.09363823]
["bitfinex","BTCUSD",1737595830669,0.13785053,103450.0,103440.0,1.19047823]
["bitfinex","BTCUSD",1737595830786,0.13785053,103450.0,103440.0,3.51364123]
["bitfinex","BTCUSD",1737595830997,0.11851753,103450.0,103440.0,3.51364123]
["bitfinex","BTCUSD",1737595831523,0.04118553,103450.0,103440.0,2.82076833]
["bitfinex","BTCUSD",1737595831734,0.04118553,103450.0,103440.0,2.66157923]
["bitfinex","BTCUSD",1737595831906,0.04118553,103450.0,103440.0,2.18186933]
["bitfinex","BTCUSD",1737595832134,0.04118553,103450.0,103440.0,2.12711749]
["bitfinex","BTCUSD",1737595833122,0.12138553,103450.0,103440.0,2.12711749]
["bitfinex","BTCUSD",1737595833520,0.12138553,103450.0,103440.0,2.146812]
["bitfinex","BTCUSD",1737595834481,0.12138553,103450.0,103440.0,2.138852]
["bitfinex","BTCUSD",1737595834702,0.12138553,103450.0,103440.0,2.146812]
["bitfinex","BTCUSD",1737595834935,5.3e-07,103450.0,103440.0,2.6396849]
["bitfinex","BTCUSD",1737595835068,5.3e-07,103450.0,103440.0,1.0293489]
["bitfinex","BTCUSD",1737595835457,5.3e-07,103450.0,103440.0,2.5293489]
["bitfinex","BTCUSD",1737595835668,5.3e-07,103450.0,103440.0,1.5293489]
["bitfinex","BTCUSD",1737595835870,0.06224283,103470.0,103440.0,1.2826749]
["bitfinex","BTCUSD",1737595836209,0.35237415,103470.0,103460.0,0.45970289]
["bitfinex","BTCUSD",1737595836368,0.35237415,103470.0,103460.0,0.48962633]
["bitfinex","BTCUSD",1737595836564,0.35237415,103470.0,103460.0,1.78990033]
["bitfinex","BTCUSD",1737595836769,0.35237415,103470.0,103460.0,1.79786033]
["bitfinex","BTCUSD",1737595837248,0.35237415,103470.0,103460.0,1.12678473]
["bitfinex","BTCUSD",1737595837428,0.35237415,103470.0,103460.0,1.04903673]
["bitfinex","BTCUSD",1737595837771,0.35237415,103470.0,103460.0,1.04107673]
["bitfinex","BTCUSD",1737595837971,0.35237415,103470.0,103460.0,1.04903673]
["bitfinex","BTCUSD",1737595839096,0.39917415,103470.0,103460.0,1.13500894]
["bitfinex","BTCUSD",1737595840422,0.39917415,103470.0,103460.0,1.12704894]
["bitfinex","BTCUSD",1737595840658,0.39917415,103470.0,103460.0,1.13500894]
["bitfinex","BTCUSD",1737595845659,5.39917415,103470.0,103460.0,1.13500894]
["bitfinex","BTCUSD",1737595846232,5.39917415,103470.0,103460.0,1.04903673]
["bitfinex","BTCUSD",1737595847787,5.39917415,103470.0,103460.0,1.07349251]
["bitfinex","BTCUSD",1737595849312,5.32185815,103470.0,103460.0,1.07349251]
["bitfinex","BTCUSD",1737595849502,5.32185815,103470.0,103460.0,1.09275084]
["bitfinex","BTCUSD",1737595849503,5.30252915,103470.0,103460.0,1.09275084]
["bitfinex","BTCUSD",1737595850130,5.15908415,103470.0,103460.0,1.59305084]
["bitfinex","BTCUSD",1737595850470,5.15908415,103470.0,103460.0,1.59334967]
["bitfinex","BTCUSD",1737595850685,5.15908415,103470.0,103460.0,3.09334967]
["bitfinex","BTCUSD",1737595850898,5.15922645,103470.0,103460.0,3.09334967]
["bitfinex","BTCUSD",1737595851040,5.10123945,103470.0,103460.0,3.1141986]
["bitfinex","BTCUSD",1737595851238,5.06258145,103470.0,103460.0,3.22772023]
["bitfinex","BTCUSD",1737595851653,5.06258145,103470.0,103460.0,3.72772023]
["bitfinex","BTCUSD",1737595851839,5.06258145,103470.0,103460.0,3.96223524]
["bitfinex","BTCUSD",1737595852042,5.02392345,103470.0,103460.0,3.98215636]
["bitfinex","BTCUSD",1737595852236,4.96593645,103470.0,103460.0,3.98215636]
["bitfinex","BTCUSD",1737595852451,3.87417227,103470.0,103460.0,2.62795636]
["bitfinex","BTCUSD",1737595852645,3.87417227,103470.0,103460.0,2.66507185]
["bitfinex","BTCUSD",1737595852891,3.87417227,103470.0,103460.0,2.66313039]
["bitfinex","BTCUSD",1737595853045,3.70384327,103470.0,103460.0,4.16313039]
["bitfinex","BTCUSD",1737595853253,3.47552727,103470.0,103460.0,4.14320927]
["bitfinex","BTCUSD",1737595853644,3.45193419,103470.0,103460.0,4.14320927]
["bitfinex","BTCUSD",1737595854063,3.36195033,103470.0,103460.0,4.14448897]
["bitfinex","BTCUSD",1737595854438,3.32329233,103470.0,103460.0,4.14448897]
["bitfinex","BTCUSD",1737595855340,3.30396333,103470.0,103460.0,4.14448897]
["bitfinex","BTCUSD",1737595855554,3.2618142,103470.0,103460.0,4.14448897]
["bitfinex","BTCUSD",1737595855749,3.2231562,103470.0,103460.0,4.14448897]
["bitfinex","BTCUSD",1737595855955,2.40115619,103470.0,103460.0,2.50346017]
["bitfinex","BTCUSD",1737595856155,2.30451119,103470.0,103460.0,2.47900439]
["bitfinex","BTCUSD",1737595856356,2.30451119,103470.0,103460.0,2.03320439]
["bitfinex","BTCUSD",1737595856512,2.30451119,103470.0,103460.0,2.43320439]
["bitfinex","BTCUSD",1737595856712,2.30451119,103470.0,103460.0,2.03320439]
["bitfinex","BTCUSD",1737595857058,2.26585319,103470.0,103460.0,2.43320439]
["bitfinex","BTCUSD",1737595857282,2.20786619,103470.0,103460.0,2.42524439]
["bitfinex","BTCUSD",1737595857596,2.20786619,103470.0,103460.0,2.18290439]
["bitfinex","BTCUSD",1737595857793,2.20786619,103470.0,103460.0,2.0631852]
["bitfinex","BTCUSD",1737595857999,2.20786619,103470.0,103460.0,1.89941347]
["bitfinex","BTCUSD",1737595858202,2.49781619,103470.0,103460.0,2.00681138]
["bitfinex","BTCUSD",1737595858608,2.49781619,103470.0,103460.0,1.50681138]
["bitfinex","BTCUSD",1737595859050,2.49781619,103470.0,103460.0,0.98966038]
["bitfinex","BTCUSD",1737595859251,2.49781619,103470.0,103460.0,3.85565738]
["bitfinex","BTCUSD",1737595859629,2.49781619,103470.0,103460.0,3.75237538]
["bitfinex","BTCUSD",1737595859857,2.49781619,103470.0,103460.0,3.60832138]
["bitfinex","BTCUSD",1737595860568,2.49781619,103470.0,103460.0,2.92936538]
["bitfinex","BTCUSD",1737595860980,2.43081618,103470.0,103460.0,2.92936538]
["bitfinex","BTCUSD",1737595861995,2.43081618,103470.0,103460.0,1.97802147]
["bitfinex","BTCUSD",1737595862199,2.43081618,103470.0,103460.0,1.99960338]
["bitfinex","BTCUSD",1737595863017,2.43081618,103470.0,103460.0,1.88018238]
["bitfinex","BTCUSD",1737595863850,2.43081618,103470.0,103460.0,1.77278447]
["bitfinex","BTCUSD",1737595864010,2.47741618,103470.0,103460.0,1.66226447]
["bitfinex","BTCUSD",1737595864562,2.47741618,103470.0,103460.0,0.68890247]
["bitfinex","BTCUSD",1737595864771,2.47741618,103470.0,103460.0,0.69686247]
["bitfinex","BTCUSD",1737595865955,2.41041617,103470.0,103460.0,0.69686247]
["bitfinex","BTCUSD",1737595866511,2.41041617,103470.0,103460.0,0.80426038]
["bitfinex","BTCUSD",1737595867396,2.41041617,103470.0,103460.0,0.69686247]
["bitfinex","BTCUSD",1737595867809,2.49281617,103470.0,103460.0,0.22422456]
["bitfinex","BTCUSD",1737595868150,2.51281617,103470.0,103460.0,0.22422456]
["bitfinex","BTCUSD",1737595869160,2.51281617,103470.0,103460.0,0.37422456]
["bitfinex","BTCUSD",1737595869382,2.51281617,103470.0,103460.0,0.38262456]
["bitfinex","BTCUSD",1737595869609,2.51281617,103470.0,103460.0,0.35270112]
["bitfinex","BTCUSD",1737595869812,2.51281617,103470.0,103460.0,0.3825532]
["bitfinex","BTCUSD",1737595870656,2.51281617,103470.0,103460.0,0.35270112]
["bitfinex","BTCUSD",1737595870852,7.65021408,103470.0,103460.0,0.11885383]
["bitfinex","BTCUSD",1737595871048,0.1482,103460.0,103450.0,0.38409772]
["bitfinex","BTCUSD",1737595871231,0.41935831,103460.0,103450.0,0.48144501]
["bitfinex","BTCUSD",1737595871438,0.41935831,103460.0,103450.0,0.47304501]
["bitfinex","BTCUSD",1737595871439,0.41815,103460.0,103450.0,0.47304501]
["bitfinex","BTCUSD",1737595871846,0.46815,103460.0,103450.0,0.289971]
["bitfinex","BTCUSD",1737595873101,0.46815,103460.0,103450.0,0.439971]
["bitfinex","BTCUSD",1737595877279,0.1454,103450.0,103440.0,0.00029904]
["bitfinex","BTCUSD",1737595877452,0.43655855,103450.0,103440.0,0.09697304]
["bitfinex","BTCUSD",1737595877825,0.43535,103450.0,103440.0,0.09697304]
["bitfinex","BTCUSD",1737595878020,0.43535,103450.0,103440.0,0.24697304]
["bitfinex","BTCUSD",1737595878577,0.43535,103450.0,103440.0,0.15029904]
["bitfinex","BTCUSD",1737595878779,0.54274791,103450.0,103440.0,0.15029904]
["bitfinex","BTCUSD",1737595879217,0.43535,103450.0,103440.0,0.15029904]
["bitfinex","BTCUSD",1737595879792,0.54274791,103450.0,103440.0,0.15029904]
["bitfinex","BTCUSD",1737595880185,0.43535,103450.0,103440.0,0.15029904]
["bitfinex","BTCUSD",1737595880966,0.43535,103450.0,103440.0,0.24697304]
["bitfinex","BTCUSD",1737595881495,0.41235,103450.0,103440.0,0.24697304]
["bitfinex","BTCUSD",1737595883117,0.43235,103450.0,103440.0,0.45171824]
["bitfinex","BTCUSD",1737595883461,0.43235,103450.0,103440.0,0.34432033]
["bitfinex","BTCUSD",1737595883967,2.50884109,103400.0,103390.0,0.20272503]
["bitfinex","BTCUSD",1737595884130,2.70208109,103400.0,103390.0,2.65630516]
["bitfinex","BTCUSD",1737595884336,2.70208109,103400.0,103390.0,2.63324954]
["bitfinex","BTCUSD",1737595884564,2.70208109,103400.0,103390.0,4.63324954]
["bitfinex","BTCUSD",1737595885112,2.70208109,103400.0,103390.0,3.13324954]
["bitfinex","BTCUSD",1737595885277,2.70208109,103400.0,103390.0,3.13375417]
["bitfinex","BTCUSD",1737595885614,2.70208109,103400.0,103390.0,2.08053324]
["bitfinex","BTCUSD",1737595886028,2.63508108,103400.0,103390.0,2.23053324]
["bitfinex","BTCUSD",1737595886977,2.63508108,103400.0,103390.0,2.31123324]
["bitfinex","BTCUSD",1737595888022,2.63508108,103400.0,103390.0,2.01123324]
["bitfinex","BTCUSD",1737595888289,2.63508108,103400.0,103390.0,1.99176621]
["bitfinex","BTCUSD",1737595890381,2.63508108,103400.0,103390.0,2.02153267]
["bitfinex","BTCUSD",1737595890717,2.63508108,103400.0,103390.0,2.01649229]
["bitfinex","BTCUSD",1737595890954,2.56808107,103400.0,103390.0,2.01649229]
["bitfinex","BTCUSD",1737595892081,2.56808107,103400.0,103390.0,2.1238902]
["bitfinex","BTCUSD",1737595892316,2.47137107,103400.0,103390.0,2.1238902]
["bitfinex","BTCUSD",1737595892794,2.47137107,103400.0,103390.0,2.51649229]
["bitfinex","BTCUSD",1737595892990,2.47137107,103400.0,103390.0,2.6238902]
["bitfinex","BTCUSD",1737595893147,2.47137107,103400.0,103390.0,2.51649229]
["bitfinex","BTCUSD",1737595893555,2.43268707,103400.0,103390.0,2.51649229]
["bitfinex","BTCUSD",1737595894233,2.35531907,103400.0,103390.0,2.6238902]
["bitfinex","BTCUSD",1737595894441,2.33597707,103400.0,103390.0,2.51649229]
["bitfinex","BTCUSD",1737595894951,2.31663507,103400.0,103390.0,2.51649229]
["bitfinex","BTCUSD",1737595895153,2.25860907,103400.0,103390.0,2.51649229]
["bitfinex","BTCUSD",1737595895430,2.25860907,103400.0,103390.0,4.01649229]
["bitfinex","BTCUSD",1737595895846,2.23926707,103400.0,103390.0,4.01649229]
["bitfinex","BTCUSD",1737595896029,2.17226706,103400.0,103390.0,4.01649229]
["bitfinex","BTCUSD",1737595897282,2.07555706,103400.0,103390.0,4.31649229]
["bitfinex","BTCUSD",1737595897494,2.07555706,103400.0,103390.0,4.44718924]
["bitfinex","BTCUSD",1737595897618,2.07569946,103400.0,103390.0,4.55222878]
["bitfinex","BTCUSD",1737595897817,2.07535447,103400.0,103390.0,4.57534511]
["bitfinex","BTCUSD",1737595898040,2.01732847,103400.0,103390.0,4.57534511]
["bitfinex","BTCUSD",1737595898239,1.97864447,103400.0,103390.0,4.57534511]
["bitfinex","BTCUSD",1737595898439,1.97864447,103400.0,103390.0,4.55222878]
["bitfinex","BTCUSD",1737595899031,1.95930247,103400.0,103390.0,4.57283401]
["bitfinex","BTCUSD",1737595899234,1.88193447,103400.0,103390.0,4.57283401]
["bitfinex","BTCUSD",1737595899659,1.87938313,103400.0,103390.0,4.57283401]
["bitfinex","BTCUSD",1737595900182,1.86004113,103400.0,103390.0,4.57283401]
["bitfinex","BTCUSD",1737595900513,1.78267313,103400.0,103390.0,4.57283401]
["bitfinex","BTCUSD",1737595900868,1.71243708,103400.0,103390.0,4.57283401]
["bitfinex","BTCUSD",1737595901066,1.67120103,103400.0,103390.0,4.57283401]
["bitfinex","BTCUSD",1737595901289,1.61317503,103400.0,103390.0,4.57283401]
["bitfinex","BTCUSD",1737595901656,1.61144866,103400.0,103390.0,4.57283401]
["bitfinex","BTCUSD",1737595902165,1.57276466,103400.0,103390.0,4.57283401]
["bitfinex","BTCUSD",1737595902370,1.55342266,103400.0,103390.0,4.57283401]
["bitfinex","BTCUSD",1737595902549,1.51473866,103400.0,103390.0,3.21371601]
["bitfinex","BTCUSD",1737595902692,1.51473866,103400.0,103390.0,6.77333801]
["bitfinex","BTCUSD",1737595902891,1.51473866,103400.0,103390.0,6.67482701]
["bitfinex","BTCUSD",1737595903365,1.43737066,103400.0,103390.0,5.17482701]
["bitfinex","BTCUSD",1737595903591,1.41802866,103400.0,103390.0,3.67750601]
["bitfinex","BTCUSD",1737595903801,1.41318572,103400.0,103390.0,3.5387081]
["bitfinex","BTCUSD",1737595904017,1.41318572,103400.0,103390.0,2.3737661]
["bitfinex","BTCUSD",1737595904190,1.41318572,103400.0,103390.0,2.3258661]
["bitfinex","BTCUSD",1737595904398,1.41318572,103400.0,103390.0,2.4758661]
["bitfinex","BTCUSD",1737595904598,1.41318572,103400.0,103390.0,1.9758661]
["bitfinex","BTCUSD",1737595905375,1.41318572,103400.0,103390.0,1.95526087]
["bitfinex","BTCUSD",1737595905574,1.41318572,103400.0,103390.0,2.45526087]
["bitfinex","BTCUSD",1737595906076,1.34618571,103400.0,103390.0,2.45526087]
["bitfinex","BTCUSD",1737595906633,1.34618571,103400.0,103390.0,1.95526087]
["bitfinex","BTCUSD",1737595907398,1.34618571,103400.0,103390.0,2.25526087]
["bitfinex","BTCUSD",1737595907551,2.66736313,103390.0,103380.0,0.67025617]
["bitfinex","BTCUSD",1737595907880,2.93796913,103390.0,103380.0,1.864065]
["bitfinex","BTCUSD",1737595908040,2.93796913,103390.0,103380.0,1.902705]
["bitfinex","BTCUSD",1737595908577,2.93796913,103390.0,103380.0,1.87925159]
["bitfinex","BTCUSD",1737595908816,3.02106913,103390.0,103380.0,1.30174236]
["bitfinex","BTCUSD",1737595908931,3.02106913,103390.0,103380.0,1.26786666]
["bitfinex","BTCUSD",1737595909336,3.02106913,103390.0,103380.0,1.16187297]
["bitfinex","BTCUSD",1737595909634,3.02106913,103390.0,103380.0,1.16602597]
["bitfinex","BTCUSD",1737595909834,3.02106913,103390.0,103380.0,0.68795006]
["bitfinex","BTCUSD",1737595910055,3.02106913,103390.0,103380.0,0.82063906]
["bitfinex","BTCUSD",1737595910229,3.02106913,103390.0,103380.0,0.81801106]
["bitfinex","BTCUSD",1737595910451,3.02106913,103390.0,103380.0,0.81379644]
["bitfinex","BTCUSD",1737595911158,2.95406912,103390.0,103380.0,0.8180448]
["bitfinex","BTCUSD",1737595912333,3.02096912,103390.0,103380.0,0.58058589]
["bitfinex","BTCUSD",1737595912481,3.02096912,103390.0,103380.0,0.9501988]
["bitfinex","BTCUSD",1737595912682,3.00096912,103390.0,103380.0,0.92021749]
["bitfinex","BTCUSD",1737595912942,3.02096912,103390.0,103380.0,0.95014325]
["bitfinex","BTCUSD",1737595913896,3.02096912,103390.0,103380.0,0.92021749]
["bitfinex","BTCUSD",1737595914463,3.00096912,103390.0,103380.0,0.92021749]
["bitfinex","BTCUSD",1737595914695,3.02096912,103390.0,103380.0,0.92021749]
["bitfinex","BTCUSD",1737595916075,2.95396911,103390.0,103380.0,0.92021749]
["bitfinex","BTCUSD",1737595917673,2.95396911,103390.0,103380.0,0.9501003]
["bitfinex","BTCUSD",1737595921900,2.95396911,103390.0,103380.0,0.95039955]
["bitfinex","BTCUSD",1737595924097,1.7459385,103330.0,103320.0,0.55484967]
["bitfinex","BTCUSD",1737595924297,2.0358885,103330.0,103320.0,0.70934781]
["bitfinex","BTCUSD",1737595924495,2.0358885,103330.0,103320.0,0.71437565]
["bitfinex","BTCUSD",1737595924708,2.0358885,103330.0,103320.0,2.7492205]
["bitfinex","BTCUSD",1737595924949,2.0358885,103330.0,103320.0,4.5614945]
["bitfinex","BTCUSD",1737595925143,2.0358885,103330.0,103320.0,4.4942755]
["bitfinex","BTCUSD",1737595925348,1.92583404,103330.0,103320.0,4.66033765]
["bitfinex","BTCUSD",1737595926084,1.08374522,103330.0,103320.0,3.54245388]
["bitfinex","BTCUSD",1737595926289,0.95351949,103330.0,103320.0,3.54245388]
["bitfinex","BTCUSD",1737595926498,0.91444615,103330.0,103320.0,5.05065388]
["bitfinex","BTCUSD",1737595926702,0.91444615,103330.0,103320.0,3.30559888]
["bitfinex","BTCUSD",1737595926703,0.86879321,103330.0,103320.0,3.30559888]
["bitfinex","BTCUSD",1737595926906,0.84842545,103330.0,103320.0,3.30559888]
["bitfinex","BTCUSD",1737595927102,0.84842545,103330.0,103320.0,3.32488251]
["bitfinex","BTCUSD",1737595927103,0.82859158,103330.0,103320.0,3.32488251]
["bitfinex","BTCUSD",1737595927307,0.82859158,103330.0,103320.0,3.34497464]
["bitfinex","BTCUSD",1737595927845,0.67793658,103330.0,103320.0,3.34497464]
["bitfinex","BTCUSD",1737595928048,0.37154085,103330.0,103320.0,3.34497464]
["bitfinex","BTCUSD",1737595928267,0.29412085,103330.0,103320.0,3.34497464]
["bitfinex","BTCUSD",1737595928469,0.29412085,103330.0,103320.0,3.32213121]
["bitfinex","BTCUSD",1737595928690,2.64651911,103390.0,103380.0,0.46152582]
["bitfinex","BTCUSD",1737595928895,2.64651911,103390.0,103380.0,2.47213846]
["bitfinex","BTCUSD",1737595929365,2.93669911,103390.0,103380.0,2.44464246]
["bitfinex","BTCUSD",1737595929881,2.93669911,103390.0,103380.0,0.59694046]
["bitfinex","BTCUSD",1737595930079,2.93669911,103390.0,103380.0,1.85733246]
["bitfinex","BTCUSD",1737595930410,2.93669911,103390.0,103380.0,1.71438546]
["bitfinex","BTCUSD",1737595930627,2.93669911,103390.0,103380.0,1.01642446]
["bitfinex","BTCUSD",1737595930832,2.93669911,103390.0,103380.0,0.99453746]
["bitfinex","BTCUSD",1737595931107,2.93669911,103390.0,103380.0,0.48922255]
["bitfinex","BTCUSD",1737595931310,2.93669911,103390.0,103380.0,0.65100355]
["bitfinex","BTCUSD",1737595931500,2.93669911,103390.0,103380.0,0.63775355]
["bitfinex","BTCUSD",1737595931641,2.93669911,103390.0,103380.0,0.74515146]
["bitfinex","BTCUSD",1737595931864,2.93669911,103390.0,103380.0,0.39187526]
["bitfinex","BTCUSD",1737595931865,2.95669911,103390.0,103380.0,0.39187526]
["bitfinex","BTCUSD",1737595932074,2.95669911,103390.0,103380.0,0.13447735]
["bitfinex","BTCUSD",1737595932591,0.15,103380.0,103370.0,0.39580391]
["bitfinex","BTCUSD",1737595932785,0.44138917,103380.0,103370.0,0.76588962]
["bitfinex","BTCUSD",1737595932979,0.44018,103380.0,103370.0,0.91588962]
["bitfinex","BTCUSD",1737595934678,0.44018,103380.0,103370.0,0.84788962]
["bitfinex","BTCUSD",1737595935540,0.42018,103380.0,103370.0,0.46027042]
["bitfinex","BTCUSD",1737595935862,0.42018,103380.0,103370.0,0.37420133]
["bitfinex","BTCUSD",1737595936474,0.42018,103380.0,103370.0,0.17974442]
["bitfinex","BTCUSD",1737595936687,0.42018,103380.0,103370.0,0.02974442]
["bitfinex","BTCUSD",1737595936994,0.42018,103380.0,103370.0,0.00015116]
["bitfinex","BTCUSD",1737595937196,0.42018,103380.0,103360.0,0.09392313]
["bitfinex","BTCUSD",1737595937197,0.13,103370.0,103360.0,0.09392313]
["bitfinex","BTCUSD",1737595937427,0.42138938,103370.0,103360.0,0.12353706]
["bitfinex","BTCUSD",1737595937655,0.42018,103370.0,103360.0,0.31800897]
["bitfinex","BTCUSD",1737595937862,0.42018,103370.0,103360.0,0.20273106]
["bitfinex","BTCUSD",1737595938068,0.42018,103370.0,103360.0,0.35273106]
["bitfinex","BTCUSD",1737595938467,0.42018,103370.0,103360.0,0.11565706]
["bitfinex","BTCUSD",1737595939025,0.42018,103370.0,103360.0,0.26565706]
["bitfinex","BTCUSD",1737595939802,0.42018,103370.0,103360.0,0.35273106]
["bitfinex","BTCUSD",1737595940816,0.42018,103370.0,103360.0,0.37408584]
["bitfinex","BTCUSD",1737595941017,0.44018,103370.0,103360.0,0.50686584]
["bitfinex","BTCUSD",1737595941197,0.44018,103370.0,103360.0,0.60421313]
["bitfinex","BTCUSD",1737595941448,0.42018,103370.0,103360.0,0.60421313]
["bitfinex","BTCUSD",1737595941652,0.42018,103370.0,103360.0,0.61209313]
["bitfinex","BTCUSD",1737595944556,0.42018,103370.0,103360.0,0.61239238]
["bitfinex","BTCUSD",1737595944761,0.4203225,103370.0,103360.0,0.61239238]
["bitfinex","BTCUSD",1737595945171,0.4203225,103370.0,103360.0,0.69843551]
["bitfinex","BTCUSD",1737595947540,0.2903225,103370.0,103360.0,0.80583342]
["bitfinex","BTCUSD",1737595948156,0.2322785,103370.0,103360.0,2.32883342]
["bitfinex","BTCUSD",1737595948514,0.1935825,103370.0,103360.0,2.32883342]
["bitfinex","BTCUSD",1737595948740,0.1935825,103370.0,103360.0,2.82883342]
["bitfinex","BTCUSD",1737595949132,0.0968425,103370.0,103360.0,2.82883342]
["bitfinex","BTCUSD",1737595949454,0.0968425,103370.0,103360.0,2.95167685]
["bitfinex","BTCUSD",1737595949650,0.0968425,103370.0,103360.0,1.55167685]
["bitfinex","BTCUSD",1737595949912,0.0968425,103370.0,103360.0,1.41889685]
["bitfinex","BTCUSD",1737595950110,2.41759263,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737595950311,2.41759263,103390.0,103380.0,3.97792404]
["bitfinex","BTCUSD",1737595950517,2.41244456,103390.0,103380.0,3.97792404]
["bitfinex","BTCUSD",1737595950740,2.41244456,103390.0,103380.0,3.93619004]
["bitfinex","BTCUSD",1737595950869,2.41244456,103390.0,103380.0,3.04216204]
["bitfinex","BTCUSD",1737595951067,2.26806855,103390.0,103380.0,2.97134545]
["bitfinex","BTCUSD",1737595951323,2.24872455,103390.0,103380.0,2.97134545]
["bitfinex","BTCUSD",1737595951729,2.24872455,103390.0,103380.0,3.47134545]
["bitfinex","BTCUSD",1737595952105,2.22938055,103390.0,103380.0,5.05049815]
["bitfinex","BTCUSD",1737595952317,2.17134855,103390.0,103380.0,5.05049815]
["bitfinex","BTCUSD",1737595952536,2.15200455,103390.0,103380.0,5.06758287]
["bitfinex","BTCUSD",1737595952913,2.15200455,103390.0,103380.0,3.43674687]
["bitfinex","BTCUSD",1737595953120,2.15200455,103390.0,103380.0,3.41966215]
["bitfinex","BTCUSD",1737595953336,2.15200455,103390.0,103380.0,4.91966215]
["bitfinex","BTCUSD",1737595953561,2.15200455,103390.0,103380.0,3.41966215]
["bitfinex","BTCUSD",1737595953758,2.44218455,103390.0,103380.0,3.41966215]
["bitfinex","BTCUSD",1737595955499,2.36480855,103390.0,103380.0,3.51966215]
["bitfinex","BTCUSD",1737595955700,2.34546455,103390.0,103380.0,3.52754215]
["bitfinex","BTCUSD",1737595956178,2.18174454,103390.0,103380.0,5.15038558]
["bitfinex","BTCUSD",1737595956445,1.76483766,103390.0,103380.0,5.15038558]
["bitfinex","BTCUSD",1737595956647,1.76483766,103390.0,103380.0,3.65038558]
["bitfinex","BTCUSD",1737595957004,1.76483766,103390.0,103380.0,3.65068483]
["bitfinex","BTCUSD",1737595957208,1.76483766,103390.0,103380.0,3.26061183]
["bitfinex","BTCUSD",1737595957209,1.6300333,103390.0,103380.0,3.26061183]
["bitfinex","BTCUSD",1737595957422,1.6300333,103390.0,103380.0,3.28091885]
["bitfinex","BTCUSD",1737595957617,1.6300333,103390.0,103380.0,3.26055344]
["bitfinex","BTCUSD",1737595957785,1.6300333,103390.0,103380.0,3.24024642]
["bitfinex","BTCUSD",1737595957983,1.5913453,103390.0,103380.0,3.24024642]
["bitfinex","BTCUSD",1737595958221,1.5333133,103390.0,103380.0,3.21740299]
["bitfinex","BTCUSD",1737595958480,1.5333133,103390.0,103380.0,3.10936799]
["bitfinex","BTCUSD",1737595958907,1.5333133,103390.0,103380.0,2.88636799]
["bitfinex","BTCUSD",1737595959299,1.5333133,103390.0,103380.0,2.90936799]
["bitfinex","BTCUSD",1737595960312,1.41636505,103390.0,103380.0,2.90936799]
["bitfinex","BTCUSD",1737595960508,1.4138183,103390.0,103380.0,2.90936799]
["bitfinex","BTCUSD",1737595960654,1.41385899,103390.0,103380.0,2.90936799]
["bitfinex","BTCUSD",1737595960857,1.41385899,103390.0,103380.0,3.10148799]
["bitfinex","BTCUSD",1737595961131,1.26948298,103390.0,103380.0,3.13237142]
["bitfinex","BTCUSD",1737595961411,1.25013898,103390.0,103380.0,3.10148799]
["bitfinex","BTCUSD",1737595961619,1.25013898,103390.0,103380.0,3.10952799]
["bitfinex","BTCUSD",1737595961964,1.23079498,103390.0,103380.0,4.60952799]
["bitfinex","BTCUSD",1737595962171,1.14032792,103390.0,103380.0,4.63089784]
["bitfinex","BTCUSD",1737595962774,1.14032792,103390.0,103380.0,4.65135474]
["bitfinex","BTCUSD",1737595963021,1.12098392,103390.0,103380.0,4.65135474]
["bitfinex","BTCUSD",1737595963221,1.08229592,103390.0,103380.0,4.65135474]
["bitfinex","BTCUSD",1737595963538,1.04360792,103390.0,103380.0,4.65135474]
["bitfinex","BTCUSD",1737595963957,1.04360792,103390.0,103380.0,4.64331474]
["bitfinex","BTCUSD",1737595964142,0.98557592,103390.0,103380.0,4.65135474]
["bitfinex","BTCUSD",1737595964357,0.94688792,103390.0,103380.0,4.65135474]
["bitfinex","BTCUSD",1737595964942,0.93602936,103390.0,103380.0,4.65135474]
["bitfinex","BTCUSD",1737595965147,0.89734136,103390.0,103380.0,4.65135474]
["bitfinex","BTCUSD",1737595965356,0.42240248,103390.0,103380.0,4.62998489]
["bitfinex","BTCUSD",1737595965554,0.22993949,103390.0,103380.0,3.21027955]
["bitfinex","BTCUSD",1737595966072,0.12425548,103390.0,103380.0,4.72874026]
["bitfinex","BTCUSD",1737595966238,1.00761386,103400.0,103390.0,0.450376]
["bitfinex","BTCUSD",1737595966448,1.00761386,103400.0,103390.0,4.25886111]
["bitfinex","BTCUSD",1737595966853,1.00761386,103400.0,103390.0,5.72683011]
["bitfinex","BTCUSD",1737595967053,0.98827186,103400.0,103390.0,5.72683011]
["bitfinex","BTCUSD",1737595967256,0.96892986,103400.0,103390.0,5.72683011]
["bitfinex","BTCUSD",1737595967456,0.93024586,103400.0,103390.0,5.72683011]
["bitfinex","BTCUSD",1737595967682,0.91090386,103400.0,103390.0,5.72683011]
["bitfinex","BTCUSD",1737595968108,0.83353586,103400.0,103390.0,5.60722299]
["bitfinex","BTCUSD",1737595968280,0.81419386,103400.0,103390.0,5.60722299]
["bitfinex","BTCUSD",1737595968671,0.81419386,103400.0,103390.0,6.08437956]
["bitfinex","BTCUSD",1737595969093,0.73682586,103400.0,103390.0,6.08437956]
["bitfinex","BTCUSD",1737595969354,0.71748386,103400.0,103390.0,6.00264356]
["bitfinex","BTCUSD",1737595969572,0.71748386,103400.0,103390.0,4.72119156]
["bitfinex","BTCUSD",1737595970113,0.67879986,103400.0,103390.0,2.86973056]
["bitfinex","BTCUSD",1737595970365,0.62077386,103400.0,103390.0,5.27547856]
["bitfinex","BTCUSD",1737595970664,0.62077386,103400.0,103390.0,5.00058956]
["bitfinex","BTCUSD",1737595971008,0.14783173,103400.0,103390.0,5.00058956]
["bitfinex","BTCUSD",1737595971208,0.0486,103430.0,103420.0,0.023]
["bitfinex","BTCUSD",1737595971454,0.04875133,103430.0,103420.0,2.5719172]
["bitfinex","BTCUSD",1737595971654,0.04875133,103430.0,103420.0,2.5606052]
["bitfinex","BTCUSD",1737595972018,0.04875133,103430.0,103420.0,2.5176212]
["bitfinex","BTCUSD",1737595972218,0.04875133,103430.0,103420.0,2.4578712]
["bitfinex","BTCUSD",1737595972418,0.04875133,103430.0,103420.0,2.3583912]
["bitfinex","BTCUSD",1737595972699,0.04875133,103430.0,103420.0,2.38770347]
["bitfinex","BTCUSD",1737595974645,0.04875133,103430.0,103420.0,2.88770347]
["bitfinex","BTCUSD",1737595975500,0.00015133,103430.0,103420.0,2.99510138]
["bitfinex","BTCUSD",1737595975817,0.00015133,103430.0,103420.0,2.67714347]
["bitfinex","BTCUSD",1737595976024,0.00865132,103440.0,103430.0,0.077346]
["bitfinex","BTCUSD",1737595976225,0.05775555,103440.0,103430.0,2.80984947]
["bitfinex","BTCUSD",1737595976671,0.05775555,103440.0,103430.0,3.45984947]
["bitfinex","BTCUSD",1737595976871,0.05775555,103440.0,103430.0,3.48284947]
["bitfinex","BTCUSD",1737595977057,0.05775555,103440.0,103430.0,3.54284947]
["bitfinex","BTCUSD",1737595977890,0.34779555,103440.0,103430.0,3.54284947]
["bitfinex","BTCUSD",1737595980718,0.34779555,103440.0,103430.0,3.39575447]
["bitfinex","BTCUSD",1737595981219,0.28079554,103440.0,103430.0,3.39575447]
["bitfinex","BTCUSD",1737595981935,0.28079554,103440.0,103430.0,3.60315238]
["bitfinex","BTCUSD",1737595982463,0.18412054,103440.0,103430.0,3.10315238]
["bitfinex","BTCUSD",1737595982668,0.18412054,103440.0,103430.0,4.57231602]
["bitfinex","BTCUSD",1737595983282,0.18132864,103440.0,103430.0,4.57231602]
["bitfinex","BTCUSD",1737595983725,0.18132864,103440.0,103430.0,5.07231602]
["bitfinex","BTCUSD",1737595984120,0.18132864,103440.0,103430.0,4.97231602]
["bitfinex","BTCUSD",1737595984326,0.18132864,103440.0,103430.0,3.27858694]
["bitfinex","BTCUSD",1737595984637,0.18132864,103440.0,103430.0,3.27054694]
["bitfinex","BTCUSD",1737595984863,0.18132864,103440.0,103430.0,3.27858694]
["bitfinex","BTCUSD",1737595985140,0.30432864,103440.0,103430.0,3.10558694]
["bitfinex","BTCUSD",1737595985366,0.30432864,103440.0,103430.0,2.35549194]
["bitfinex","BTCUSD",1737595985566,0.30432864,103440.0,103430.0,2.41307194]
["bitfinex","BTCUSD",1737595985775,0.30432864,103440.0,103430.0,2.42111194]
["bitfinex","BTCUSD",1737595985972,0.23732863,103440.0,103430.0,2.42111194]
["bitfinex","BTCUSD",1737595986479,0.23732863,103440.0,103430.0,2.3999883]
["bitfinex","BTCUSD",1737595986684,0.25732863,103440.0,103430.0,1.7499883]
["bitfinex","BTCUSD",1737595986897,0.25732863,103440.0,103430.0,1.6642813]
["bitfinex","BTCUSD",1737595987346,0.23260826,103440.0,103430.0,1.6642813]
["bitfinex","BTCUSD",1737595987546,0.23260826,103440.0,103430.0,0.5547773]
["bitfinex","BTCUSD",1737595987772,0.23260826,103440.0,103430.0,2.3031683]
["bitfinex","BTCUSD",1737595988129,0.23260826,103440.0,103430.0,1.7696143]
["bitfinex","BTCUSD",1737595988307,0.23260826,103440.0,103430.0,1.7296623]
["bitfinex","BTCUSD",1737595988606,0.23260826,103440.0,103430.0,1.6849523]
["bitfinex","BTCUSD",1737595988754,0.23260826,103440.0,103430.0,1.59961847]
["bitfinex","BTCUSD",1737595989361,0.23260826,103440.0,103430.0,1.59157847]
["bitfinex","BTCUSD",1737595989568,0.23260826,103440.0,103430.0,1.59961847]
["bitfinex","BTCUSD",1737595990211,0.23260826,103440.0,103430.0,1.27311647]
["bitfinex","BTCUSD",1737595990970,0.16560825,103440.0,103430.0,1.27291647]
["bitfinex","BTCUSD",1737595991174,0.18560825,103440.0,103430.0,1.26507647]
["bitfinex","BTCUSD",1737595991385,0.18560825,103440.0,103430.0,0.93063647]
["bitfinex","BTCUSD",1737595991792,0.18560825,103440.0,103430.0,0.93093551]
["bitfinex","BTCUSD",1737595992218,0.18575065,103440.0,103430.0,0.93093551]
["bitfinex","BTCUSD",1737595992982,0.18575065,103440.0,103430.0,1.01626934]
["bitfinex","BTCUSD",1737595993515,0.16575065,103440.0,103430.0,1.01626934]
["bitfinex","BTCUSD",1737595995501,0.16575065,103440.0,103430.0,1.03926934]
["bitfinex","BTCUSD",1737595996073,0.09433952,103440.0,103430.0,1.03926934]
["bitfinex","BTCUSD",1737595996530,0.09433952,103440.0,103430.0,0.95393551]
["bitfinex","BTCUSD",1737595996659,0.38437952,103440.0,103430.0,0.95393551]
["bitfinex","BTCUSD",1737595998838,0.38113562,103440.0,103430.0,0.95393551]
["bitfinex","BTCUSD",1737596001004,0.31413561,103440.0,103430.0,0.95393551]
["bitfinex","BTCUSD",1737596001532,0.31413561,103440.0,103430.0,0.49254251]
["bitfinex","BTCUSD",1737596001755,0.31413561,103440.0,103430.0,3.77004851]
["bitfinex","BTCUSD",1737596002120,0.31413561,103440.0,103430.0,5.27004851]
["bitfinex","BTCUSD",1737596003158,0.31413561,103440.0,103430.0,5.08803451]
["bitfinex","BTCUSD",1737596003455,0.31413561,103440.0,103430.0,5.10915815]
["bitfinex","BTCUSD",1737596003994,0.39293561,103440.0,103430.0,5.10915815]
["bitfinex","BTCUSD",1737596004176,0.38718213,103440.0,103430.0,5.10915815]
["bitfinex","BTCUSD",1737596005237,0.2901824,103440.0,103430.0,5.10915815]
["bitfinex","BTCUSD",1737596005441,0.2901824,103440.0,103430.0,4.50324215]
["bitfinex","BTCUSD",1737596005653,0.2901824,103440.0,103430.0,5.00324215]
["bitfinex","BTCUSD",1737596006055,0.22318239,103440.0,103430.0,5.00324215]
["bitfinex","BTCUSD",1737596006306,0.21916011,103440.0,103430.0,5.00324215]
["bitfinex","BTCUSD",1737596006448,0.21916011,103440.0,103430.0,4.60507115]
["bitfinex","BTCUSD",1737596007759,0.21916011,103440.0,103430.0,4.57183615]
["bitfinex","BTCUSD",1737596008657,0.21916011,103440.0,103430.0,2.34048115]
["bitfinex","BTCUSD",1737596009180,0.36726011,103440.0,103430.0,0.72044424]
["bitfinex","BTCUSD",1737596009403,0.36726011,103440.0,103430.0,0.72828424]
["bitfinex","BTCUSD",1737596009589,0.36726011,103440.0,103430.0,0.87828424]
["bitfinex","BTCUSD",1737596009731,0.36726011,103440.0,103430.0,0.98568215]
["bitfinex","BTCUSD",1737596009937,0.36726011,103440.0,103430.0,0.96455851]
["bitfinex","BTCUSD",1737596010734,0.34726011,103440.0,103430.0,0.6219746]
["bitfinex","BTCUSD",1737596010933,0.2802601,103440.0,103430.0,0.2605886]
["bitfinex","BTCUSD",1737596011215,0.2802601,103440.0,103430.0,0.1347986]
["bitfinex","BTCUSD",1737596011448,0.2802601,103440.0,103430.0,0.19231931]
["bitfinex","BTCUSD",1737596011648,0.1281,103410.0,103400.0,0.11523791]
["bitfinex","BTCUSD",1737596011870,0.2802601,103410.0,103400.0,0.33893228]
["bitfinex","BTCUSD",1737596012060,0.2802601,103410.0,103400.0,0.52444928]
["bitfinex","BTCUSD",1737596012221,0.2802601,103410.0,103400.0,0.51660928]
["bitfinex","BTCUSD",1737596012429,0.2802601,103410.0,103400.0,0.30801637]
["bitfinex","BTCUSD",1737596012627,0.2802601,103410.0,103400.0,0.12698337]
["bitfinex","BTCUSD",1737596013425,0.2802601,103410.0,103400.0,0.27698337]
["bitfinex","BTCUSD",1737596013667,0.2802601,103410.0,103400.0,0.12698337]
["bitfinex","BTCUSD",1737596013877,0.3302601,103410.0,103400.0,0.02963608]
["bitfinex","BTCUSD",1737596014048,0.1299,103400.0,103390.0,0.03777533]
["bitfinex","BTCUSD",1737596014252,0.28326914,103400.0,103390.0,0.27728262]
["bitfinex","BTCUSD",1737596014453,0.2820601,103400.0,103390.0,0.27728262]
["bitfinex","BTCUSD",1737596014728,0.2820601,103400.0,103390.0,0.29532833]
["bitfinex","BTCUSD",1737596014853,0.3320601,103400.0,103390.0,0.02993533]
["bitfinex","BTCUSD",1737596015260,0.33211044,103400.0,103390.0,0.17993533]
["bitfinex","BTCUSD",1737596015479,0.33211044,103400.0,103390.0,0.31986633]
["bitfinex","BTCUSD",1737596015680,0.33211044,103400.0,103390.0,0.16986633]
["bitfinex","BTCUSD",1737596015912,0.33211044,103400.0,103390.0,0.13733324]
["bitfinex","BTCUSD",1737596016116,0.21511043,103400.0,103390.0,1.41643245]
["bitfinex","BTCUSD",1737596016323,0.21511043,103400.0,103390.0,1.13311114]
["bitfinex","BTCUSD",1737596016986,0.26511043,103400.0,103390.0,0.83948494]
["bitfinex","BTCUSD",1737596017187,0.26511043,103400.0,103390.0,0.15813925]
["bitfinex","BTCUSD",1737596017390,0.23511043,103400.0,103390.0,0.00029925]
["bitfinex","BTCUSD",1737596019198,0.28231043,103400.0,103390.0,0.00029925]
["bitfinex","BTCUSD",1737596019982,0.26231043,103400.0,103390.0,0.00029925]
["bitfinex","BTCUSD",1737596023069,0.28231043,103400.0,103390.0,0.00029925]
["bitfinex","BTCUSD",1737596023286,0.26231043,103400.0,103390.0,0.00029925]
["bitfinex","BTCUSD",1737596025815,0.35965772,103400.0,103390.0,0.00029925]
["bitfinex","BTCUSD",1737596026015,0.45636872,103400.0,103390.0,0.00029925]
["bitfinex","BTCUSD",1737596026225,0.35965772,103400.0,103390.0,0.00029925]
["bitfinex","BTCUSD",1737596029118,0.37886478,103400.0,103390.0,0.00029925]
["bitfinex","BTCUSD",1737596029317,0.26231043,103400.0,103390.0,0.15029925]
["bitfinex","BTCUSD",1737596030533,0.28231043,103400.0,103390.0,0.15029925]
["bitfinex","BTCUSD",1737596030726,0.26231043,103400.0,103390.0,0.15029925]
["bitfinex","BTCUSD",1737596031181,0.28231043,103400.0,103390.0,0.15029925]
["bitfinex","BTCUSD",1737596031739,0.26231043,103400.0,103390.0,0.15029925]
["bitfinex","BTCUSD",1737596031966,0.26231043,103400.0,103390.0,0.00029925]
["bitfinex","BTCUSD",1737596032142,0.35965772,103400.0,103390.0,0.00029925]
["bitfinex","BTCUSD",1737596034562,0.26231043,103400.0,103390.0,0.00029925]
["bitfinex","BTCUSD",1737596036491,0.33231043,103400.0,103390.0,0.00029925]
["bitfinex","BTCUSD",1737596036706,0.28231043,103400.0,103390.0,0.00029925]
["bitfinex","BTCUSD",1737596038804,0.26231043,103400.0,103390.0,0.00029925]
["bitfinex","BTCUSD",1737596039778,0.26245293,103400.0,103390.0,0.00029925]
["bitfinex","BTCUSD",1737596040624,0.28245293,103400.0,103390.0,0.00029925]
["bitfinex","BTCUSD",1737596040927,0.26245293,103400.0,103390.0,0.00029925]
["bitfinex","BTCUSD",1737596041538,0.28245293,103400.0,103390.0,0.00029925]
["bitfinex","BTCUSD",1737596046189,0.28245293,103400.0,103390.0,0.02966232]
["bitfinex","BTCUSD",1737596048095,0.23245293,103400.0,103390.0,0.02966232]
["bitfinex","BTCUSD",1737596048317,0.21245293,103400.0,103390.0,0.28706023]
["bitfinex","BTCUSD",1737596048693,0.23245293,103400.0,103390.0,0.17966232]
["bitfinex","BTCUSD",1737596049116,0.21245293,103400.0,103390.0,0.17966232]
["bitfinex","BTCUSD",1737596049305,0.30980022,103400.0,103390.0,0.15029925]
["bitfinex","BTCUSD",1737596049452,0.30980022,103400.0,103390.0,0.17969764]
["bitfinex","BTCUSD",1737596049657,0.40651122,103400.0,103390.0,0.17969764]
["bitfinex","BTCUSD",1737596049917,0.30980022,103400.0,103390.0,0.15029925]
["bitfinex","BTCUSD",1737596050403,0.21245293,103400.0,103390.0,0.17970421]
["bitfinex","BTCUSD",1737596051766,0.23245293,103400.0,103390.0,0.17970421]
["bitfinex","BTCUSD",1737596052897,0.21245293,103400.0,103390.0,0.17970421]
["bitfinex","BTCUSD",1737596053045,0.21366218,103400.0,103390.0,0.17970421]
["bitfinex","BTCUSD",1737596053654,0.31100947,103400.0,103390.0,0.17970421]
["bitfinex","BTCUSD",1737596054011,0.30980022,103400.0,103390.0,0.17970421]
["bitfinex","BTCUSD",1737596056486,4.87029579,103390.0,103380.0,0.00029925]
["bitfinex","BTCUSD",1737596056683,5.14890318,103390.0,103380.0,0.02972796]
["bitfinex","BTCUSD",1737596057205,5.14890318,103390.0,103380.0,0.00029925]
["bitfinex","BTCUSD",1737596058564,5.19390318,103390.0,103380.0,0.00029925]
["bitfinex","BTCUSD",1737596058769,5.29062418,103390.0,103380.0,0.00029925]
["bitfinex","BTCUSD",1737596059802,5.2631325,103390.0,103380.0,0.00029925]
["bitfinex","BTCUSD",1737596060841,5.1664115,103390.0,103380.0,0.00029925]
["bitfinex","BTCUSD",1737596061560,5.18526273,103390.0,103380.0,0.00029925]
["bitfinex","BTCUSD",1737596064697,4.96381544,103390.0,103380.0,0.25769716]
["bitfinex","BTCUSD",1737596064849,4.94496421,103390.0,103380.0,0.33929716]
["bitfinex","BTCUSD",1737596065182,4.94496421,103390.0,103380.0,0.36845734]
["bitfinex","BTCUSD",1737596065537,4.96496421,103390.0,103380.0,0.36845734]
["bitfinex","BTCUSD",1737596068031,4.94496421,103390.0,103380.0,0.36845734]
["bitfinex","BTCUSD",1737596068549,4.94496421,103390.0,103380.0,0.58553463]
["bitfinex","BTCUSD",1737596069808,4.94496421,103390.0,103380.0,0.69293254]
["bitfinex","BTCUSD",1737596070121,4.94496421,103390.0,103380.0,1.04010054]
["bitfinex","BTCUSD",1737596071841,4.94496421,103390.0,103380.0,0.89109563]
["bitfinex","BTCUSD",1737596072285,4.94496421,103390.0,103380.0,0.99849354]
["bitfinex","BTCUSD",1737596072495,4.94496421,103390.0,103380.0,0.89109563]
["bitfinex","BTCUSD",1737596072697,4.99496421,103390.0,103380.0,0.51438734]
["bitfinex","BTCUSD",1737596072907,4.99496421,103390.0,103380.0,0.40658734]
["bitfinex","BTCUSD",1737596073259,4.99496421,103390.0,103380.0,0.30985734]
["bitfinex","BTCUSD",1737596074113,0.02,103370.0,103310.0,0.04868953]
["bitfinex","BTCUSD",1737596074315,0.1721601,103370.0,103360.0,0.3014942]
["bitfinex","BTCUSD",1737596074519,0.1721601,103370.0,103360.0,1.6430342]
["bitfinex","BTCUSD",1737596074811,0.1721601,103370.0,103360.0,1.5712642]
["bitfinex","BTCUSD",1737596075210,0.1721601,103370.0,103360.0,1.4149732]
["bitfinex","BTCUSD",1737596075409,0.1521601,103370.0,103360.0,1.1456692]
["bitfinex","BTCUSD",1737596075994,0.1521601,103370.0,103360.0,1.0549112]
["bitfinex","BTCUSD",1737596076833,0.1521601,103370.0,103360.0,1.2279112]
["bitfinex","BTCUSD",1737596077402,0.1521601,103370.0,103360.0,0.9127882]
["bitfinex","BTCUSD",1737596077587,0.1521601,103370.0,103360.0,0.7529642]
["bitfinex","BTCUSD",1737596077883,0.1521601,103370.0,103360.0,0.6778652]
["bitfinex","BTCUSD",1737596078398,0.1521601,103370.0,103360.0,0.68753906]
["bitfinex","BTCUSD",1737596078752,0.1721601,103370.0,103360.0,0.68753906]
["bitfinex","BTCUSD",1737596078957,0.1521601,103370.0,103360.0,0.68753906]
["bitfinex","BTCUSD",1737596080626,0.1721601,103370.0,103360.0,0.68753906]
["bitfinex","BTCUSD",1737596080939,0.1521601,103370.0,103360.0,0.68753906]
["bitfinex","BTCUSD",1737596081647,0.1521601,103370.0,103360.0,0.70194937]
["bitfinex","BTCUSD",1737596081648,0.15336939,103370.0,103360.0,0.70194937]
["bitfinex","BTCUSD",1737596083021,0.1521601,103370.0,103360.0,0.70194937]
["bitfinex","BTCUSD",1737596084007,0.1721601,103370.0,103360.0,0.70194937]
["bitfinex","BTCUSD",1737596084214,0.1521601,103370.0,103360.0,0.73089427]
["bitfinex","BTCUSD",1737596085087,0.1521601,103370.0,103360.0,0.73103677]
["bitfinex","BTCUSD",1737596085526,0.1721601,103370.0,103360.0,0.73103677]
["bitfinex","BTCUSD",1737596085654,0.1521601,103370.0,103360.0,0.73103677]
["bitfinex","BTCUSD",1737596086074,0.1521601,103370.0,103360.0,0.60846577]
["bitfinex","BTCUSD",1737596086268,0.1521601,103370.0,103360.0,2.08311677]
["bitfinex","BTCUSD",1737596086477,0.1521601,103370.0,103360.0,1.70259577]
["bitfinex","BTCUSD",1737596086885,0.1721601,103370.0,103360.0,1.70259577]
["bitfinex","BTCUSD",1737596087344,0.1521601,103370.0,103360.0,1.70259577]
["bitfinex","BTCUSD",1737596088809,0.1521601,103370.0,103360.0,1.71043577]
["bitfinex","BTCUSD",1737596089208,0.1721601,103370.0,103360.0,1.75673577]
["bitfinex","BTCUSD",1737596090262,0.1721601,103370.0,103360.0,1.84306681]
["bitfinex","BTCUSD",1737596091587,0.1721601,103370.0,103360.0,1.83522681]
["bitfinex","BTCUSD",1737596092777,0.1521601,103370.0,103360.0,1.76592681]
["bitfinex","BTCUSD",1737596092951,0.1521601,103370.0,103360.0,0.75337381]
["bitfinex","BTCUSD",1737596093145,0.1521601,103370.0,103360.0,0.69802981]
["bitfinex","BTCUSD",1737596093391,0.1521601,103370.0,103360.0,0.72102981]
["bitfinex","BTCUSD",1737596094129,0.15336947,103370.0,103360.0,0.72102981]
["bitfinex","BTCUSD",1737596095504,0.1521601,103370.0,103360.0,0.72102981]
["bitfinex","BTCUSD",1737596096759,0.15336947,103370.0,103360.0,0.72102981]
["bitfinex","BTCUSD",1737596097507,0.1521601,103370.0,103360.0,0.72102981]
["bitfinex","BTCUSD",1737596098024,0.15366893,103370.0,103360.0,0.72102981]
["bitfinex","BTCUSD",1737596098811,0.15366893,103370.0,103360.0,0.63469877]
["bitfinex","BTCUSD",1737596099488,0.15366893,103370.0,103300.0,0.40272947]
["bitfinex","BTCUSD",1737596099489,2.32192569,103320.0,103300.0,0.40272947]
["bitfinex","BTCUSD",1737596099827,2.26385469,103320.0,103310.0,3.01042908]
["bitfinex","BTCUSD",1737596100030,2.24449769,103320.0,103310.0,2.24620685]
["bitfinex","BTCUSD",1737596100358,2.18642669,103320.0,103310.0,2.21209385]
["bitfinex","BTCUSD",1737596100486,2.16706969,103320.0,103310.0,2.21209385]
["bitfinex","BTCUSD",1737596100694,2.16706969,103320.0,103310.0,2.21259808]
["bitfinex","BTCUSD",1737596100944,2.10006968,103320.0,103310.0,2.21259808]
["bitfinex","BTCUSD",1737596101347,2.06135568,103320.0,103310.0,2.21259808]
["bitfinex","BTCUSD",1737596101683,2.15544478,103320.0,103310.0,2.90502214]
["bitfinex","BTCUSD",1737596102123,2.13608778,103320.0,103310.0,2.90502214]
["bitfinex","BTCUSD",1737596102328,2.09737378,103320.0,103310.0,2.90502214]
["bitfinex","BTCUSD",1737596102514,2.07801678,103320.0,103310.0,3.01332214]
["bitfinex","BTCUSD",1737596102721,2.05865978,103320.0,103310.0,3.01332214]
["bitfinex","BTCUSD",1737596102931,2.05865978,103320.0,103310.0,3.34283534]
["bitfinex","BTCUSD",1737596103357,1.93159276,103320.0,103310.0,3.33499534]
["bitfinex","BTCUSD",1737596103563,1.89287876,103320.0,103310.0,3.53799398]
["bitfinex","BTCUSD",1737596103946,1.87352176,103320.0,103310.0,3.53799398]
["bitfinex","BTCUSD",1737596104158,1.84987808,103320.0,103310.0,3.53799398]
["bitfinex","BTCUSD",1737596104387,1.81116408,103320.0,103310.0,1.78470298]
["bitfinex","BTCUSD",1737596104593,1.79180708,103320.0,103310.0,4.68507098]
["bitfinex","BTCUSD",1737596105020,1.77245008,103320.0,103310.0,4.66865298]
["bitfinex","BTCUSD",1737596105221,1.75309308,103320.0,103310.0,4.64985298]
["bitfinex","BTCUSD",1737596105421,1.71437908,103320.0,103310.0,4.61101998]
["bitfinex","BTCUSD",1737596105977,1.62802207,103320.0,103310.0,4.61101998]
["bitfinex","BTCUSD",1737596106177,1.53123707,103320.0,103310.0,4.61101998]
["bitfinex","BTCUSD",1737596106388,1.53123707,103320.0,103310.0,4.39731698]
["bitfinex","BTCUSD",1737596106593,1.53123707,103320.0,103310.0,4.38947698]
["bitfinex","BTCUSD",1737596106796,1.53123707,103320.0,103310.0,3.03251981]
["bitfinex","BTCUSD",1737596107016,1.53123707,103320.0,103310.0,2.99535043]
["bitfinex","BTCUSD",1737596107151,1.53123707,103320.0,103310.0,2.99033723]
["bitfinex","BTCUSD",1737596107544,1.53123707,103320.0,103310.0,3.16333723]
["bitfinex","BTCUSD",1737596109221,1.53123707,103320.0,103310.0,3.15549723]
["bitfinex","BTCUSD",1737596109514,1.53123707,103320.0,103310.0,3.16333723]
["bitfinex","BTCUSD",1737596109719,1.53123707,103320.0,103310.0,3.16347983]
["bitfinex","BTCUSD",1737596110133,1.53123707,103320.0,103310.0,3.15563983]
["bitfinex","BTCUSD",1737596110326,1.53123707,103320.0,103310.0,3.16347983]
["bitfinex","BTCUSD",1737596110507,1.53023707,103320.0,103310.0,3.16347983]
["bitfinex","BTCUSD",1737596110965,1.46323706,103320.0,103310.0,3.16347983]
["bitfinex","BTCUSD",1737596111918,1.46323706,103320.0,103310.0,2.83897983]
["bitfinex","BTCUSD",1737596112122,1.38580906,103320.0,103310.0,2.9334497]
["bitfinex","BTCUSD",1737596112839,1.36645206,103320.0,103310.0,2.9334497]
["bitfinex","BTCUSD",1737596113274,1.32773806,103320.0,103310.0,2.9334497]
["bitfinex","BTCUSD",1737596113478,1.32773806,103320.0,103310.0,2.83897983]
["bitfinex","BTCUSD",1737596113683,1.32773806,103320.0,103310.0,2.80927983]
["bitfinex","BTCUSD",1737596114927,1.32773806,103320.0,103310.0,2.74583483]
["bitfinex","BTCUSD",1737596115296,1.32773806,103320.0,103310.0,2.80583483]
["bitfinex","BTCUSD",1737596115696,1.32773806,103320.0,103310.0,2.63391283]
["bitfinex","BTCUSD",1737596115898,1.32773806,103320.0,103310.0,2.45531283]
["bitfinex","BTCUSD",1737596116102,1.26073805,103320.0,103310.0,2.36887283]
["bitfinex","BTCUSD",1737596116277,1.26073805,103320.0,103310.0,2.37667283]
["bitfinex","BTCUSD",1737596116692,1.26073805,103320.0,103310.0,2.36887283]
["bitfinex","BTCUSD",1737596116895,1.38863805,103320.0,103310.0,1.07925777]
["bitfinex","BTCUSD",1737596117100,1.38863805,103320.0,103310.0,1.00834777]
["bitfinex","BTCUSD",1737596117248,1.38863805,103320.0,103310.0,0.86575077]
["bitfinex","BTCUSD",1737596117458,1.38863805,103320.0,103310.0,1.00762177]
["bitfinex","BTCUSD",1737596117657,1.38863805,103320.0,103310.0,0.50762177]
["bitfinex","BTCUSD",1737596117871,3.73628699,103300.0,103290.0,0.34108549]
["bitfinex","BTCUSD",1737596118082,3.88844709,103300.0,103290.0,2.45328828]
["bitfinex","BTCUSD",1737596118288,3.88844709,103300.0,103290.0,2.16272364]
["bitfinex","BTCUSD",1737596119098,3.99704709,103300.0,103290.0,0.87608061]
["bitfinex","BTCUSD",1737596119297,3.99704709,103300.0,103290.0,0.65865261]
["bitfinex","BTCUSD",1737596119775,3.99704709,103300.0,103290.0,0.62992952]
["bitfinex","BTCUSD",1737596120255,3.99704709,103300.0,103290.0,0.50515952]
["bitfinex","BTCUSD",1737596120435,3.99704709,103300.0,103290.0,0.66483452]
["bitfinex","BTCUSD",1737596120644,3.99704709,103300.0,103290.0,0.64986252]
["bitfinex","BTCUSD",1737596121049,3.99704709,103300.0,103290.0,0.66420577]
["bitfinex","BTCUSD",1737596121652,3.99704709,103300.0,103290.0,0.81420577]
["bitfinex","BTCUSD",1737596123502,3.93494709,103300.0,103290.0,2.94083241]
["bitfinex","BTCUSD",1737596123719,3.77164209,103300.0,103290.0,3.01943827]
["bitfinex","BTCUSD",1737596123921,3.61351955,103300.0,103290.0,3.19710814]
["bitfinex","BTCUSD",1737596124119,3.51671455,103300.0,103290.0,3.15471659]
["bitfinex","BTCUSD",1737596124695,3.51380211,103300.0,103290.0,3.65471659]
["bitfinex","BTCUSD",1737596125069,3.43635811,103300.0,103290.0,3.65471659]
["bitfinex","BTCUSD",1737596125267,3.41699711,103300.0,103290.0,3.65471659]
["bitfinex","BTCUSD",1737596125486,3.41699711,103300.0,103290.0,3.51110759]
["bitfinex","BTCUSD",1737596125943,3.3499971,103300.0,103290.0,3.51110759]
["bitfinex","BTCUSD",1737596126144,3.3306361,103300.0,103290.0,3.51110759]
["bitfinex","BTCUSD",1737596126349,3.2725531,103300.0,103290.0,3.53069101]
["bitfinex","BTCUSD",1737596126524,3.2531921,103300.0,103290.0,3.53069101]
["bitfinex","BTCUSD",1737596127517,3.1563871,103300.0,103290.0,3.53069101]
["bitfinex","BTCUSD",1737596127717,3.1563871,103300.0,103290.0,3.54569462]
["bitfinex","BTCUSD",1737596127718,2.70071022,103300.0,103290.0,3.54569462]
["bitfinex","BTCUSD",1737596127918,2.70071022,103300.0,103290.0,3.21844566]
["bitfinex","BTCUSD",1737596128127,2.57301159,103300.0,103290.0,3.21844566]
["bitfinex","BTCUSD",1737596128518,2.52301159,103300.0,103290.0,3.21844566]
["bitfinex","BTCUSD",1737596129066,2.46492859,103300.0,103290.0,3.21844566]
["bitfinex","BTCUSD",1737596129600,2.42620659,103300.0,103290.0,3.21844566]
["bitfinex","BTCUSD",1737596130018,2.40684559,103300.0,103290.0,3.21844566]
["bitfinex","BTCUSD",1737596130220,2.32940159,103300.0,103290.0,3.19560205]
["bitfinex","BTCUSD",1737596131042,2.26240158,103300.0,103290.0,3.19560205]
["bitfinex","BTCUSD",1737596131360,2.16559658,103300.0,103290.0,3.21844566]
["bitfinex","BTCUSD",1737596131759,2.12719958,103300.0,103290.0,3.19560205]
["bitfinex","BTCUSD",1737596132197,2.04975558,103300.0,103290.0,3.1812588]
["bitfinex","BTCUSD",1737596132373,2.03039458,103300.0,103290.0,3.1812588]
["bitfinex","BTCUSD",1737596133215,1.99167258,103300.0,103290.0,3.1812588]
["bitfinex","BTCUSD",1737596133590,1.97231158,103300.0,103290.0,3.1812588]
["bitfinex","BTCUSD",1737596133797,1.95295058,103300.0,103290.0,3.1812588]
["bitfinex","BTCUSD",1737596134014,1.89486758,103300.0,103290.0,3.1812588]
["bitfinex","BTCUSD",1737596134221,1.87550658,103300.0,103290.0,3.1812588]
["bitfinex","BTCUSD",1737596134427,1.85614558,103300.0,103290.0,3.1812588]
["bitfinex","BTCUSD",1737596134653,1.83678458,103300.0,103290.0,3.1812588]
["bitfinex","BTCUSD",1737596135209,1.81742358,103300.0,103290.0,3.1812588]
["bitfinex","BTCUSD",1737596135402,1.77870158,103300.0,103290.0,3.1812588]
["bitfinex","BTCUSD",1737596135603,1.73997958,103300.0,103290.0,3.1812588]
["bitfinex","BTCUSD",1737596135802,1.73997958,103300.0,103290.0,3.19930721]
["bitfinex","BTCUSD",1737596135945,1.67297957,103300.0,103290.0,3.19930721]
["bitfinex","BTCUSD",1737596136285,1.57617457,103300.0,103290.0,3.19146721]
["bitfinex","BTCUSD",1737596136461,1.57617457,103300.0,103290.0,3.11606721]
["bitfinex","BTCUSD",1737596136690,1.57617457,103300.0,103290.0,2.84859734]
["bitfinex","BTCUSD",1737596137067,1.57617457,103300.0,103290.0,1.42913634]
["bitfinex","BTCUSD",1737596137247,1.57617457,103300.0,103290.0,3.54685334]
["bitfinex","BTCUSD",1737596137454,1.57617457,103300.0,103290.0,3.22575234]
["bitfinex","BTCUSD",1737596137659,1.57617457,103300.0,103290.0,2.74875234]
["bitfinex","BTCUSD",1737596138015,1.47936957,103300.0,103290.0,2.84639134]
["bitfinex","BTCUSD",1737596138218,1.38256457,103300.0,103290.0,3.01966121]
["bitfinex","BTCUSD",1737596138363,1.38256457,103300.0,103290.0,3.01186121]
["bitfinex","BTCUSD",1737596138563,1.38256457,103300.0,103290.0,3.01966121]
["bitfinex","BTCUSD",1737596138968,1.34384257,103300.0,103290.0,3.01966121]
["bitfinex","BTCUSD",1737596139158,1.28575957,103300.0,103290.0,3.01966121]
["bitfinex","BTCUSD",1737596139584,0.86885269,103300.0,103290.0,3.51186121]
["bitfinex","BTCUSD",1737596139784,0.86885269,103300.0,103290.0,3.51966121]
["bitfinex","BTCUSD",1737596140039,0.84949169,103300.0,103290.0,3.51966121]
["bitfinex","BTCUSD",1737596140254,0.77204769,103300.0,103290.0,3.51966121]
["bitfinex","BTCUSD",1737596140627,0.73461869,103300.0,103290.0,3.51966121]
["bitfinex","BTCUSD",1737596141025,0.64825768,103300.0,103290.0,3.51966121]
["bitfinex","BTCUSD",1737596141288,0.57081368,103300.0,103290.0,3.51966121]
["bitfinex","BTCUSD",1737596142134,0.53209168,103300.0,103290.0,3.51966121]
["bitfinex","BTCUSD",1737596142372,0.51273068,103300.0,103290.0,3.51966121]
["bitfinex","BTCUSD",1737596142558,0.47400868,103300.0,103290.0,3.51966121]
["bitfinex","BTCUSD",1737596143029,0.42399729,103300.0,103290.0,3.51966121]
["bitfinex","BTCUSD",1737596143232,0.34655329,103300.0,103290.0,3.51966121]
["bitfinex","BTCUSD",1737596144249,0.28847429,103300.0,103290.0,3.51966121]
["bitfinex","BTCUSD",1737596144387,0.24976029,103300.0,103290.0,3.51966121]
["bitfinex","BTCUSD",1737596145044,0.23040329,103300.0,103290.0,3.5016128]
["bitfinex","BTCUSD",1737596145255,0.15327475,103300.0,103290.0,3.5016128]
["bitfinex","BTCUSD",1737596145658,1.10892772,103320.0,103310.0,0.33133764]
["bitfinex","BTCUSD",1737596145860,1.10892772,103320.0,103310.0,3.57459224]
["bitfinex","BTCUSD",1737596146159,1.02257071,103320.0,103310.0,3.57459224]
["bitfinex","BTCUSD",1737596146357,0.96449971,103320.0,103310.0,3.57459224]
["bitfinex","BTCUSD",1737596146689,0.94514271,103320.0,103310.0,4.22459224]
["bitfinex","BTCUSD",1737596147090,0.92578571,103320.0,103310.0,4.22459224]
["bitfinex","BTCUSD",1737596147270,0.84835771,103320.0,103310.0,4.22459224]
["bitfinex","BTCUSD",1737596147931,0.84835771,103320.0,103310.0,1.10705924]
["bitfinex","BTCUSD",1737596148143,0.75157271,103320.0,103310.0,4.22459224]
["bitfinex","BTCUSD",1737596148347,0.75157271,103320.0,103310.0,3.56199224]
["bitfinex","BTCUSD",1737596148565,0.75157271,103320.0,103310.0,3.45243424]
["bitfinex","BTCUSD",1737596149094,1.00322871,103320.0,103310.0,3.45243424]
["bitfinex","BTCUSD",1737596149298,0.94515771,103320.0,103310.0,3.45243424]
["bitfinex","BTCUSD",1737596150266,0.84837271,103320.0,103310.0,3.45243424]
["bitfinex","BTCUSD",1737596151122,0.7039447,103320.0,103310.0,3.33536247]
["bitfinex","BTCUSD",1737596151343,0.67962667,103320.0,103310.0,3.33536247]
["bitfinex","BTCUSD",1737596151986,0.66026967,103320.0,103310.0,3.33536247]
["bitfinex","BTCUSD",1737596152224,0.60219867,103320.0,103310.0,3.33536247]
["bitfinex","BTCUSD",1737596152476,0.58284167,103320.0,103310.0,3.33536247]
["bitfinex","BTCUSD",1737596152677,0.66144167,103320.0,103310.0,3.33536247]
["bitfinex","BTCUSD",1737596153078,0.60337067,103320.0,103310.0,3.33536247]
["bitfinex","BTCUSD",1737596153281,0.48605667,103320.0,103310.0,3.33536247]
["bitfinex","BTCUSD",1737596153482,0.48605667,103320.0,103310.0,3.26984347]
["bitfinex","BTCUSD",1737596153644,0.48605667,103320.0,103310.0,2.32551247]
["bitfinex","BTCUSD",1737596154039,0.40862867,103320.0,103310.0,2.32551247]
["bitfinex","BTCUSD",1737596154236,0.38927167,103320.0,103310.0,2.32551247]
["bitfinex","BTCUSD",1737596155078,0.35055767,103320.0,103310.0,2.32551247]
["bitfinex","BTCUSD",1737596155289,0.25549067,103320.0,103310.0,2.34459305]
["bitfinex","BTCUSD",1737596155867,0.25549067,103320.0,103310.0,2.36765205]
["bitfinex","BTCUSD",1737596156063,0.11106266,103320.0,103310.0,2.36765205]
["bitfinex","BTCUSD",1737596156328,0.09170566,103320.0,103310.0,2.36765205]
["bitfinex","BTCUSD",1737596157059,0.07234866,103320.0,103310.0,2.36765205]
["bitfinex","BTCUSD",1737596157255,0.05299166,103320.0,103310.0,2.36765205]
["bitfinex","BTCUSD",1737596157482,0.00029946,103320.0,103310.0,0.29092529]
["bitfinex","BTCUSD",1737596157689,0.07889946,103320.0,103310.0,2.08073329]
["bitfinex","BTCUSD",1737596157892,0.12609946,103320.0,103310.0,2.09965693]
["bitfinex","BTCUSD",1737596158066,0.12609946,103320.0,103310.0,2.19645293]
["bitfinex","BTCUSD",1737596158611,0.12609946,103320.0,103310.0,2.44645293]
["bitfinex","BTCUSD",1737596158815,1e-06,103320.0,103310.0,2.44645293]
["bitfinex","BTCUSD",1737596159419,1e-06,103320.0,103310.0,2.61945293]
["bitfinex","BTCUSD",1737596161098,0.03550988,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737596161303,0.05671928,103370.0,103360.0,0.36118518]
["bitfinex","BTCUSD",1737596161515,0.05550988,103360.0,103340.0,0.290292]
["bitfinex","BTCUSD",1737596161714,0.0567195,103350.0,103340.0,0.02829075]
["bitfinex","BTCUSD",1737596161915,0.0567195,103350.0,103330.0,0.096776]
["bitfinex","BTCUSD",1737596161916,0.11410988,103340.0,103330.0,0.096776]
["bitfinex","BTCUSD",1737596162132,0.40442988,103340.0,103330.0,0.5277775]
["bitfinex","BTCUSD",1737596163287,0.40442988,103340.0,103330.0,0.4800045]
["bitfinex","BTCUSD",1737596163432,0.40442988,103340.0,103330.0,0.4612045]
["bitfinex","BTCUSD",1737596163633,0.40442988,103340.0,103330.0,0.6112045]
["bitfinex","BTCUSD",1737596164032,0.45182988,103340.0,103330.0,0.6112045]
["bitfinex","BTCUSD",1737596166183,0.39282987,103340.0,103330.0,0.6112045]
["bitfinex","BTCUSD",1737596169353,0.39312933,103340.0,103330.0,0.6112045]
["bitfinex","BTCUSD",1737596170995,0.35761945,103340.0,103330.0,0.6112045]
["bitfinex","BTCUSD",1737596171198,0.41312933,103340.0,103330.0,0.1782955]
["bitfinex","BTCUSD",1737596171402,0.47496674,103340.0,103330.0,0.1782955]
["bitfinex","BTCUSD",1737596171784,4.6584645,103320.0,103310.0,0.2798228]
["bitfinex","BTCUSD",1737596172012,4.9487845,103320.0,103310.0,2.05848252]
["bitfinex","BTCUSD",1737596172199,4.9487845,103320.0,103310.0,2.08192004]
["bitfinex","BTCUSD",1737596172575,4.98429438,103320.0,103310.0,0.11419752]
["bitfinex","BTCUSD",1737596172796,4.98429438,103320.0,103310.0,0.53888252]
["bitfinex","BTCUSD",1737596172995,4.98479857,103320.0,103310.0,0.53888252]
["bitfinex","BTCUSD",1737596173428,4.98479857,103320.0,103310.0,0.21099352]
["bitfinex","BTCUSD",1737596173783,4.98479857,103320.0,103310.0,1.27068252]
["bitfinex","BTCUSD",1737596174355,4.98479857,103320.0,103310.0,1.21996552]
["bitfinex","BTCUSD",1737596174581,4.98479857,103320.0,103310.0,1.0932728]
["bitfinex","BTCUSD",1737596174786,4.98479857,103320.0,103310.0,0.9228128]
["bitfinex","BTCUSD",1737596174956,4.98479857,103320.0,103310.0,0.7567136]
["bitfinex","BTCUSD",1737596175154,4.98479857,103320.0,103310.0,0.3328496]
["bitfinex","BTCUSD",1737596175398,4.98479857,103320.0,103310.0,0.4227656]
["bitfinex","BTCUSD",1737596176041,5.00479857,103320.0,103310.0,0.2469386]
["bitfinex","BTCUSD",1737596176365,5.00479857,103320.0,103310.0,0.1501426]
["bitfinex","BTCUSD",1737596176366,5.04663598,103320.0,103310.0,0.1501426]
["bitfinex","BTCUSD",1737596180574,5.04693544,103320.0,103310.0,0.2469386]
["bitfinex","BTCUSD",1737596180758,5.06693544,103320.0,103310.0,0.2469386]
["bitfinex","BTCUSD",1737596180977,5.06693544,103320.0,103310.0,0.1501426]
["bitfinex","BTCUSD",1737596181546,5.06693544,103320.0,103310.0,0.2469386]
["bitfinex","BTCUSD",1737596181743,4.96958815,103320.0,103310.0,0.2469386]
["bitfinex","BTCUSD",1737596182789,4.94958815,103320.0,103310.0,0.7919836]
["bitfinex","BTCUSD",1737596183553,4.96958815,103320.0,103310.0,0.5686106]
["bitfinex","BTCUSD",1737596184381,4.94958815,103320.0,103310.0,0.5686106]
["bitfinex","BTCUSD",1737596184605,4.96958815,103320.0,103310.0,0.5686106]
["bitfinex","BTCUSD",1737596185282,4.96958815,103320.0,103310.0,0.2469386]
["bitfinex","BTCUSD",1737596185454,4.96958815,103320.0,103310.0,0.5654226]
["bitfinex","BTCUSD",1737596186427,4.94958815,103320.0,103310.0,0.5654226]
["bitfinex","BTCUSD",1737596186795,4.96958815,103320.0,103310.0,0.5654226]
["bitfinex","BTCUSD",1737596187126,4.94958815,103320.0,103310.0,0.5654226]
["bitfinex","BTCUSD",1737596187353,4.87168815,103320.0,103310.0,0.5654226]
["bitfinex","BTCUSD",1737596187558,4.87168815,103320.0,103310.0,0.5930522]
["bitfinex","BTCUSD",1737596188189,4.87168815,103320.0,103310.0,0.5795352]
["bitfinex","BTCUSD",1737596190645,4.87168815,103320.0,103310.0,0.4871502]
["bitfinex","BTCUSD",1737596190876,4.97288815,103320.0,103310.0,0.3671756]
["bitfinex","BTCUSD",1737596191022,4.97288815,103320.0,103310.0,0.1501426]
["bitfinex","BTCUSD",1737596191677,4.97288815,103320.0,103310.0,0.3587406]
["bitfinex","BTCUSD",1737596192221,4.97288815,103320.0,103310.0,0.2619446]
["bitfinex","BTCUSD",1737596192445,4.97288815,103320.0,103310.0,0.17781589]
["bitfinex","BTCUSD",1737596192648,4.85769399,103310.0,103300.0,0.37657885]
["bitfinex","BTCUSD",1737596192855,5.16801399,103310.0,103300.0,0.18298885]
["bitfinex","BTCUSD",1737596193061,5.13250411,103310.0,103300.0,0.28476485]
["bitfinex","BTCUSD",1737596193256,5.13250411,103310.0,103300.0,0.18298885]
["bitfinex","BTCUSD",1737596193471,5.13250411,103310.0,103300.0,0.33707185]
["bitfinex","BTCUSD",1737596194323,5.13250411,103310.0,103300.0,0.250888]
["bitfinex","BTCUSD",1737596197306,0.03550988,103300.0,103290.0,0.52662585]
["bitfinex","BTCUSD",1737596197625,0.32703953,103300.0,103290.0,0.65512785]
["bitfinex","BTCUSD",1737596197826,0.32582988,103300.0,103290.0,0.440442]
["bitfinex","BTCUSD",1737596198027,0.32582988,103300.0,103290.0,0.618832]
["bitfinex","BTCUSD",1737596201751,0.29032,103300.0,103290.0,0.562082]
["bitfinex","BTCUSD",1737596202065,0.32582988,103300.0,103290.0,0.562082]
["bitfinex","BTCUSD",1737596202697,0.53496729,103300.0,103290.0,0.15]
["bitfinex","BTCUSD",1737596203305,0.53496729,103300.0,103290.0,0.246814]
["bitfinex","BTCUSD",1737596203592,0.53496729,103300.0,103290.0,0.2469566]
["bitfinex","BTCUSD",1737596204355,0.29032,103300.0,103290.0,1.1255186]
["bitfinex","BTCUSD",1737596204558,0.29032,103300.0,103290.0,1.1652866]
["bitfinex","BTCUSD",1737596204768,0.29032,103300.0,103290.0,1.0772286]
["bitfinex","BTCUSD",1737596205171,0.29032,103300.0,103290.0,1.0323666]
["bitfinex","BTCUSD",1737596205381,0.29032,103300.0,103290.0,0.4821406]
["bitfinex","BTCUSD",1737596209139,0.32482988,103300.0,103290.0,0.4821406]
["bitfinex","BTCUSD",1737596209341,2.59874222,103250.0,103240.0,0.02329883]
["bitfinex","BTCUSD",1737596209567,2.59874222,103250.0,103240.0,1.64499947]
["bitfinex","BTCUSD",1737596209568,2.52064222,103250.0,103240.0,1.64499947]
["bitfinex","BTCUSD",1737596209773,2.50761222,103250.0,103240.0,1.65916738]
["bitfinex","BTCUSD",1737596209988,2.49715222,103250.0,103240.0,1.64403112]
["bitfinex","BTCUSD",1737596210131,2.45091222,103250.0,103240.0,1.64403112]
["bitfinex","BTCUSD",1737596210842,2.41217222,103250.0,103240.0,1.64418245]
["bitfinex","BTCUSD",1737596210997,2.30643221,103250.0,103240.0,1.64418245]
["bitfinex","BTCUSD",1737596211206,2.26769221,103250.0,103240.0,1.64418245]
["bitfinex","BTCUSD",1737596211383,2.22895221,103250.0,103240.0,1.79418245]
["bitfinex","BTCUSD",1737596211580,2.22895221,103250.0,103240.0,2.04418245]
["bitfinex","BTCUSD",1737596211780,2.1706434,103250.0,103240.0,2.07993568]
["bitfinex","BTCUSD",1737596211980,2.1319034,103250.0,103240.0,2.07993568]
["bitfinex","BTCUSD",1737596212186,2.0737934,103250.0,103240.0,2.07993568]
["bitfinex","BTCUSD",1737596212384,2.0737934,103250.0,103240.0,2.20633568]
["bitfinex","BTCUSD",1737596212807,2.0737934,103250.0,103240.0,0.78761168]
["bitfinex","BTCUSD",1737596213011,2.0544234,103250.0,103240.0,2.20633568]
["bitfinex","BTCUSD",1737596213360,1.9769434,103250.0,103240.0,2.20633568]
["bitfinex","BTCUSD",1737596213470,1.9769434,103250.0,103240.0,2.22531792]
["bitfinex","BTCUSD",1737596214136,1.9382034,103250.0,103240.0,2.22531792]
["bitfinex","BTCUSD",1737596214541,1.9188334,103250.0,103240.0,2.22531792]
["bitfinex","BTCUSD",1737596214777,1.8994634,103250.0,103240.0,2.22531792]
["bitfinex","BTCUSD",1737596214951,1.8800934,103250.0,103240.0,2.22531792]
["bitfinex","BTCUSD",1737596215169,1.7832434,103250.0,103240.0,2.22531792]
["bitfinex","BTCUSD",1737596216091,1.69687339,103250.0,103240.0,2.22531792]
["bitfinex","BTCUSD",1737596216286,1.63876339,103250.0,103240.0,2.22531792]
["bitfinex","BTCUSD",1737596216486,1.61939339,103250.0,103240.0,2.22531792]
["bitfinex","BTCUSD",1737596217233,1.50638337,103250.0,103240.0,2.22531792]
["bitfinex","BTCUSD",1737596217486,1.44562561,103250.0,103240.0,2.22531792]
["bitfinex","BTCUSD",1737596218155,1.38751561,103250.0,103240.0,2.22531792]
["bitfinex","BTCUSD",1737596218364,1.34877561,103250.0,103240.0,2.22531792]
["bitfinex","BTCUSD",1737596219297,1.25192561,103250.0,103240.0,2.22531792]
["bitfinex","BTCUSD",1737596220097,1.23255561,103250.0,103240.0,2.22531792]
["bitfinex","BTCUSD",1737596220247,1.19381561,103250.0,103240.0,2.18956469]
["bitfinex","BTCUSD",1737596220461,1.14507561,103250.0,103240.0,2.18956469]
["bitfinex","BTCUSD",1737596221099,1.0587056,103250.0,103240.0,2.18956469]
["bitfinex","BTCUSD",1737596221311,1.0005956,103250.0,103240.0,2.18956469]
["bitfinex","BTCUSD",1737596221509,0.9812256,103250.0,103240.0,2.18956469]
["bitfinex","BTCUSD",1737596222284,0.4325178,103250.0,103240.0,2.18176469]
["bitfinex","BTCUSD",1737596222485,0.38577568,103250.0,103240.0,2.24769924]
["bitfinex","BTCUSD",1737596222688,0.38577568,103250.0,103240.0,2.22675927]
["bitfinex","BTCUSD",1737596222821,0.38577568,103250.0,103240.0,2.20777703]
["bitfinex","BTCUSD",1737596223004,0.34703568,103250.0,103240.0,2.20777703]
["bitfinex","BTCUSD",1737596223217,0.28892568,103250.0,103240.0,2.20777703]
["bitfinex","BTCUSD",1737596223419,0.28892568,103250.0,103240.0,2.20677703]
["bitfinex","BTCUSD",1737596223847,0.28892568,103250.0,103240.0,2.24290827]
["bitfinex","BTCUSD",1737596224091,0.23081568,103250.0,103240.0,1.99290827]
["bitfinex","BTCUSD",1737596224304,0.19207568,103250.0,103240.0,1.99290827]
["bitfinex","BTCUSD",1737596224655,0.19207568,103250.0,103240.0,1.99390827]
["bitfinex","BTCUSD",1737596224857,0.19207568,103250.0,103240.0,1.99817066]
["bitfinex","BTCUSD",1737596225200,0.43662,103300.0,103290.0,0.246814]
["bitfinex","BTCUSD",1737596225354,0.43662,103300.0,103290.0,1.76288529]
["bitfinex","BTCUSD",1737596225548,0.43662,103300.0,103290.0,1.76727079]
["bitfinex","BTCUSD",1737596225760,0.41662,103300.0,103290.0,1.79027079]
["bitfinex","BTCUSD",1737596225959,0.22231999,103300.0,103290.0,1.79027079]
["bitfinex","BTCUSD",1737596226362,0.22231999,103300.0,103290.0,1.79042212]
["bitfinex","BTCUSD",1737596226567,0.20295899,103300.0,103290.0,1.79042212]
["bitfinex","BTCUSD",1737596226795,0.14487599,103300.0,103290.0,1.79042212]
["bitfinex","BTCUSD",1737596227224,0.14517567,103300.0,103290.0,1.79042212]
["bitfinex","BTCUSD",1737596227683,0.14517567,103300.0,103290.0,2.04042212]
["bitfinex","BTCUSD",1737596228086,0.14517567,103300.0,103290.0,2.04142212]
["bitfinex","BTCUSD",1737596228490,0.14517567,103300.0,103290.0,2.04042212]
["bitfinex","BTCUSD",1737596228982,0.14517567,103300.0,103290.0,2.04142212]
["bitfinex","BTCUSD",1737596229382,0.14517567,103300.0,103290.0,0.62269812]
["bitfinex","BTCUSD",1737596229600,0.04837067,103300.0,103290.0,2.04142212]
["bitfinex","BTCUSD",1737596230156,6.7e-07,103300.0,103290.0,2.04142212]
["bitfinex","BTCUSD",1737596230344,6.7e-07,103300.0,103290.0,0.62269812]
["bitfinex","BTCUSD",1737596230546,0.25170867,103300.0,103290.0,0.62269812]
["bitfinex","BTCUSD",1737596231095,0.08790366,103300.0,103290.0,0.62269812]
["bitfinex","BTCUSD",1737596231303,0.08790366,103300.0,103290.0,0.7862268]
["bitfinex","BTCUSD",1737596231743,0.08790366,103300.0,103290.0,2.2049508]
["bitfinex","BTCUSD",1737596232085,0.01046766,103300.0,103290.0,2.2039508]
["bitfinex","BTCUSD",1737596232306,4.81359223,103310.0,103300.0,0.349505]
["bitfinex","BTCUSD",1737596232515,4.81359223,103310.0,103300.0,1.86557629]
["bitfinex","BTCUSD",1737596232753,5.10399223,103310.0,103300.0,1.86993071]
["bitfinex","BTCUSD",1737596232933,5.10399223,103310.0,103300.0,1.79023071]
["bitfinex","BTCUSD",1737596233140,5.17269223,103310.0,103300.0,1.61723071]
["bitfinex","BTCUSD",1737596233448,5.25169223,103310.0,103300.0,1.61723071]
["bitfinex","BTCUSD",1737596233646,5.25169223,103310.0,103300.0,1.64023071]
["bitfinex","BTCUSD",1737596234316,5.25169223,103310.0,103300.0,1.79023071]
["bitfinex","BTCUSD",1737596234718,5.25169223,103310.0,103300.0,1.76723071]
["bitfinex","BTCUSD",1737596234942,5.28169223,103310.0,103300.0,1.22530042]
["bitfinex","BTCUSD",1737596235293,5.28169223,103310.0,103300.0,0.20656042]
["bitfinex","BTCUSD",1737596235776,5.28169223,103310.0,103300.0,0.352206]
["bitfinex","BTCUSD",1737596235982,5.28169223,103310.0,103300.0,0.351206]
["bitfinex","BTCUSD",1737596236358,5.28169223,103310.0,103300.0,0.352206]
["bitfinex","BTCUSD",1737596236568,5.28169223,103310.0,103300.0,0.44955329]
["bitfinex","BTCUSD",1737596237158,5.30169223,103310.0,103300.0,0.44955329]
["bitfinex","BTCUSD",1737596237343,5.28169223,103310.0,103300.0,0.44955329]
["bitfinex","BTCUSD",1737596237538,5.28169223,103310.0,103300.0,0.44855329]
["bitfinex","BTCUSD",1737596237880,5.28169223,103310.0,103300.0,0.44955329]
["bitfinex","BTCUSD",1737596238296,5.28169223,103310.0,103300.0,0.44855329]
["bitfinex","BTCUSD",1737596238645,5.28169223,103310.0,103300.0,0.44955329]
["bitfinex","BTCUSD",1737596239164,5.30169223,103310.0,103300.0,0.44955329]
["bitfinex","BTCUSD",1737596239586,5.25169223,103310.0,103300.0,0.44955329]
["bitfinex","BTCUSD",1737596239913,5.30169223,103310.0,103300.0,0.44955329]
["bitfinex","BTCUSD",1737596240439,5.28169223,103310.0,103300.0,0.45384106]
["bitfinex","BTCUSD",1737596240644,5.30169223,103310.0,103300.0,0.45384106]
["bitfinex","BTCUSD",1737596241141,5.28169223,103310.0,103300.0,0.45384106]
["bitfinex","BTCUSD",1737596241347,5.30169223,103310.0,103300.0,0.45384106]
["bitfinex","BTCUSD",1737596241873,5.28169223,103310.0,103300.0,0.45384106]
["bitfinex","BTCUSD",1737596242668,5.23169223,103310.0,103300.0,0.25209277]
["bitfinex","BTCUSD",1737596242920,5.34903952,103310.0,103300.0,0.00528777]
["bitfinex","BTCUSD",1737596243170,5.34903952,103310.0,103300.0,0.097805]
["bitfinex","BTCUSD",1737596243405,5.34903952,103310.0,103300.0,0.247805]
["bitfinex","BTCUSD",1737596243634,5.34903952,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737596243868,5.34903952,103310.0,103300.0,0.247805]
["bitfinex","BTCUSD",1737596249705,5.44583552,103310.0,103300.0,0.151]
["bitfinex","BTCUSD",1737596249907,5.42583552,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1737596250117,5.32903952,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1737596250744,0.1437,103300.0,103290.0,0.44059133]
["bitfinex","BTCUSD",1737596250895,0.53265694,103300.0,103290.0,0.44059133]
["bitfinex","BTCUSD",1737596251110,0.53144729,103300.0,103290.0,0.44059133]
["bitfinex","BTCUSD",1737596258242,0.63324729,103300.0,103290.0,0.44059133]
["bitfinex","BTCUSD",1737596258447,0.53144729,103300.0,103290.0,0.52688883]
["bitfinex","BTCUSD",1737596259798,0.53144729,103300.0,103290.0,1.02287383]
["bitfinex","BTCUSD",1737596260398,0.53144729,103300.0,103290.0,0.99236183]
["bitfinex","BTCUSD",1737596260838,0.53144729,103300.0,103290.0,0.52703123]
["bitfinex","BTCUSD",1737596261246,0.53144729,103300.0,103290.0,0.65357323]
["bitfinex","BTCUSD",1737596261563,0.4141,103300.0,103290.0,0.65357323]
["bitfinex","BTCUSD",1737596261722,0.2904,103300.0,103290.0,0.65357323]
["bitfinex","BTCUSD",1737596262448,0.2904,103300.0,103290.0,0.56727573]
["bitfinex","BTCUSD",1737596271452,3.9342192,103280.0,103270.0,0.58267194]
["bitfinex","BTCUSD",1737596271683,3.9342192,103280.0,103270.0,1.96856429]
["bitfinex","BTCUSD",1737596271684,4.2436192,103280.0,103270.0,1.96856429]
["bitfinex","BTCUSD",1737596271819,4.2436192,103280.0,103270.0,1.64325629]
["bitfinex","BTCUSD",1737596272027,4.2436192,103280.0,103270.0,0.67638229]
["bitfinex","BTCUSD",1737596272225,4.2436192,103280.0,103270.0,1.96856429]
["bitfinex","BTCUSD",1737596272451,4.2436192,103280.0,103270.0,1.97297199]
["bitfinex","BTCUSD",1737596272655,4.2436192,103280.0,103270.0,1.72297199]
["bitfinex","BTCUSD",1737596272981,4.2246192,103280.0,103270.0,1.74597199]
["bitfinex","BTCUSD",1737596273402,4.2246192,103280.0,103270.0,1.85758701]
["bitfinex","BTCUSD",1737596273690,4.2052542,103280.0,103270.0,1.85758701]
["bitfinex","BTCUSD",1737596274476,4.2052542,103280.0,103270.0,1.93978701]
["bitfinex","BTCUSD",1737596274870,4.2052542,103280.0,103270.0,2.02609574]
["bitfinex","BTCUSD",1737596275728,4.2052542,103280.0,103270.0,2.27609574]
["bitfinex","BTCUSD",1737596275929,4.09952419,103280.0,103270.0,2.27609574]
["bitfinex","BTCUSD",1737596276144,4.06079419,103280.0,103270.0,2.27609574]
["bitfinex","BTCUSD",1737596280833,3.96142889,103280.0,103270.0,2.32359574]
["bitfinex","BTCUSD",1737596280995,3.83633388,103280.0,103270.0,2.32459574]
["bitfinex","BTCUSD",1737596281192,3.79760388,103280.0,103270.0,2.32459574]
["bitfinex","BTCUSD",1737596282062,3.73950888,103280.0,103270.0,2.32459574]
["bitfinex","BTCUSD",1737596282201,3.70077888,103280.0,103270.0,2.32459574]
["bitfinex","BTCUSD",1737596282825,3.70077888,103280.0,103270.0,2.38459574]
["bitfinex","BTCUSD",1737596283032,3.64268388,103280.0,103270.0,2.38459574]
["bitfinex","BTCUSD",1737596283278,3.60395388,103280.0,103270.0,2.38459574]
["bitfinex","BTCUSD",1737596283698,3.60395388,103280.0,103270.0,2.29842941]
["bitfinex","BTCUSD",1737596284049,3.54585888,103280.0,103270.0,2.29842941]
["bitfinex","BTCUSD",1737596284256,3.50712888,103280.0,103270.0,2.29842941]
["bitfinex","BTCUSD",1737596285166,3.41030388,103280.0,103270.0,2.29842941]
["bitfinex","BTCUSD",1737596286057,3.30457387,103280.0,103270.0,2.29842941]
["bitfinex","BTCUSD",1737596286320,3.26584387,103280.0,103270.0,2.29842941]
["bitfinex","BTCUSD",1737596286549,3.24647887,103280.0,103270.0,2.29842941]
["bitfinex","BTCUSD",1737596286795,3.24647887,103280.0,103270.0,1.00624741]
["bitfinex","BTCUSD",1737596286992,3.22711387,103280.0,103270.0,2.29842941]
["bitfinex","BTCUSD",1737596287173,3.18838387,103280.0,103270.0,2.29402171]
["bitfinex","BTCUSD",1737596287354,3.14965387,103280.0,103270.0,2.29841913]
["bitfinex","BTCUSD",1737596288371,3.05282887,103280.0,103270.0,2.29841913]
["bitfinex","BTCUSD",1737596288987,2.99473387,103280.0,103270.0,2.29841913]
["bitfinex","BTCUSD",1737596289197,2.97536887,103280.0,103270.0,2.29841913]
["bitfinex","BTCUSD",1737596289993,2.95600387,103280.0,103270.0,2.29741913]
["bitfinex","BTCUSD",1737596290194,2.95600387,103280.0,103270.0,2.27441913]
["bitfinex","BTCUSD",1737596290399,2.95600387,103280.0,103270.0,2.15251913]
["bitfinex","BTCUSD",1737596290771,2.95600387,103280.0,103270.0,2.17551913]
["bitfinex","BTCUSD",1737596290970,2.88900386,103280.0,103270.0,2.10771913]
["bitfinex","BTCUSD",1737596291157,2.88900386,103280.0,103270.0,2.11551913]
["bitfinex","BTCUSD",1737596293471,2.88900386,103280.0,103270.0,2.10771913]
["bitfinex","BTCUSD",1737596293676,3.03300386,103280.0,103270.0,1.83471913]
["bitfinex","BTCUSD",1737596294279,3.03300386,103280.0,103270.0,1.68471913]
["bitfinex","BTCUSD",1737596294690,3.0333029,103280.0,103270.0,1.68471913]
["bitfinex","BTCUSD",1737596294911,3.0333029,103280.0,103270.0,1.83471913]
["bitfinex","BTCUSD",1737596295992,2.96630289,103280.0,103270.0,1.83471913]
["bitfinex","BTCUSD",1737596300564,2.94730289,103280.0,103270.0,1.83471913]
["bitfinex","BTCUSD",1737596300964,2.88030288,103280.0,103270.0,1.83471913]
["bitfinex","BTCUSD",1737596302806,2.89930288,103280.0,103270.0,1.83471913]
["bitfinex","BTCUSD",1737596303228,2.88030288,103280.0,103270.0,1.83471913]
["bitfinex","BTCUSD",1737596303556,2.89930288,103280.0,103270.0,1.83471913]
["bitfinex","BTCUSD",1737596306058,2.81330287,103280.0,103270.0,1.83471913]
["bitfinex","BTCUSD",1737596306283,2.76650287,103280.0,103270.0,1.85771913]
["bitfinex","BTCUSD",1737596306427,2.68830287,103280.0,103270.0,1.85771913]
["bitfinex","BTCUSD",1737596307633,2.59147787,103280.0,103270.0,2.18301913]
["bitfinex","BTCUSD",1737596308245,2.55274787,103280.0,103270.0,2.18301913]
["bitfinex","BTCUSD",1737596309217,2.51401787,103280.0,103270.0,2.18301913]
["bitfinex","BTCUSD",1737596309418,2.45592287,103280.0,103270.0,2.18301913]
["bitfinex","BTCUSD",1737596309641,2.45592287,103280.0,103270.0,2.18401913]
["bitfinex","BTCUSD",1737596309832,2.45592287,103280.0,103270.0,2.23061913]
["bitfinex","BTCUSD",1737596310073,2.41719287,103280.0,103270.0,2.23061913]
["bitfinex","BTCUSD",1737596310314,2.35909787,103280.0,103270.0,2.23061913]
["bitfinex","BTCUSD",1737596311031,2.29209786,103280.0,103270.0,2.23061913]
["bitfinex","BTCUSD",1737596311238,2.21463786,103280.0,103270.0,2.23061913]
["bitfinex","BTCUSD",1737596311390,2.19527286,103280.0,103270.0,2.23061913]
["bitfinex","BTCUSD",1737596311918,2.19527286,103280.0,103270.0,2.31061913]
["bitfinex","BTCUSD",1737596312079,2.09844786,103280.0,103270.0,2.31061913]
["bitfinex","BTCUSD",1737596312529,2.09844786,103280.0,103270.0,1.01743713]
["bitfinex","BTCUSD",1737596312734,2.09844786,103280.0,103270.0,2.30961913]
["bitfinex","BTCUSD",1737596312934,2.09844786,103280.0,103270.0,2.20661913]
["bitfinex","BTCUSD",1737596313109,2.18134786,103280.0,103270.0,2.09247913]
["bitfinex","BTCUSD",1737596313774,2.18134786,103280.0,103270.0,2.11547913]
["bitfinex","BTCUSD",1737596314557,2.09844786,103280.0,103270.0,2.11547913]
["bitfinex","BTCUSD",1737596315970,2.03144785,103280.0,103270.0,2.11547913]
["bitfinex","BTCUSD",1737596317193,1.93462285,103280.0,103270.0,2.11547913]
["bitfinex","BTCUSD",1737596317421,1.93462285,103280.0,103270.0,2.24337913]
["bitfinex","BTCUSD",1737596319547,1.93462285,103280.0,103270.0,2.32337913]
["bitfinex","BTCUSD",1737596319985,1.87652785,103280.0,103270.0,2.36172449]
["bitfinex","BTCUSD",1737596320335,1.77970285,103280.0,103270.0,2.36272449]
["bitfinex","BTCUSD",1737596320867,1.77970285,103280.0,103270.0,2.35832707]
["bitfinex","BTCUSD",1737596321211,1.71270284,103280.0,103270.0,2.35832707]
["bitfinex","BTCUSD",1737596321393,1.71270284,103280.0,103270.0,2.36288176]
["bitfinex","BTCUSD",1737596321571,1.69333784,103280.0,103270.0,2.36288176]
["bitfinex","BTCUSD",1737596321919,1.01059063,103280.0,103270.0,2.35512176]
["bitfinex","BTCUSD",1737596322220,1.01059063,103280.0,103270.0,1.09163973]
["bitfinex","BTCUSD",1737596322221,0.30293104,103280.0,103270.0,1.09163973]
["bitfinex","BTCUSD",1737596322354,0.30293104,103280.0,103270.0,2.38382173]
["bitfinex","BTCUSD",1737596322355,0.23362584,103280.0,103270.0,2.38382173]
["bitfinex","BTCUSD",1737596322576,0.17273935,103280.0,103270.0,2.38383737]
["bitfinex","BTCUSD",1737596322780,0.1362616,103280.0,103270.0,2.42102115]
["bitfinex","BTCUSD",1737596322981,0.1169006,103280.0,103270.0,2.42102115]
["bitfinex","BTCUSD",1737596323454,0.0459806,103280.0,103270.0,2.42102115]
["bitfinex","BTCUSD",1737596323696,0.0072586,103280.0,103270.0,2.42102115]
["bitfinex","BTCUSD",1737596324066,6.4e-07,103300.0,103290.0,0.356351]
["bitfinex","BTCUSD",1737596324276,6.4e-07,103300.0,103290.0,0.49666565]
["bitfinex","BTCUSD",1737596324408,6.4e-07,103300.0,103290.0,0.51760562]
["bitfinex","BTCUSD",1737596324604,6.4e-07,103300.0,103290.0,0.52215249]
["bitfinex","BTCUSD",1737596325250,4.77487487,103310.0,103300.0,0.173]
["bitfinex","BTCUSD",1737596325451,4.59029099,103310.0,103300.0,1.76314841]
["bitfinex","BTCUSD",1737596325794,4.59029099,103310.0,103300.0,1.76672725]
["bitfinex","BTCUSD",1737596325906,4.52329098,103310.0,103300.0,1.76672725]
["bitfinex","BTCUSD",1737596326141,4.46521398,103310.0,103300.0,1.76672725]
["bitfinex","BTCUSD",1737596326338,4.42649598,103310.0,103300.0,1.76672725]
["bitfinex","BTCUSD",1737596327088,4.40289398,103310.0,103300.0,1.76672725]
["bitfinex","BTCUSD",1737596327453,4.40289398,103310.0,103300.0,1.81432725]
["bitfinex","BTCUSD",1737596327651,4.40289398,103310.0,103300.0,2.06432725]
["bitfinex","BTCUSD",1737596327907,4.40260598,103310.0,103300.0,2.10150023]
["bitfinex","BTCUSD",1737596328112,4.40241398,103310.0,103300.0,2.10150023]
["bitfinex","BTCUSD",1737596328948,4.34433698,103310.0,103300.0,2.10150023]
["bitfinex","BTCUSD",1737596329147,4.24754198,103310.0,103300.0,2.0595929]
["bitfinex","BTCUSD",1737596329424,4.24754198,103310.0,103300.0,2.10150023]
["bitfinex","BTCUSD",1737596329598,4.24754198,103310.0,103300.0,0.78935087]
["bitfinex","BTCUSD",1737596329821,4.24754198,103310.0,103300.0,2.10150023]
["bitfinex","BTCUSD",1737596330166,4.17010598,103310.0,103300.0,2.0605929]
["bitfinex","BTCUSD",1737596330384,4.15074698,103310.0,103300.0,2.0605929]
["bitfinex","BTCUSD",1737596330975,4.08374697,103310.0,103300.0,2.0605929]
["bitfinex","BTCUSD",1737596331211,4.06438797,103310.0,103300.0,2.0605929]
["bitfinex","BTCUSD",1737596331625,4.06438797,103310.0,103300.0,1.9404529]
["bitfinex","BTCUSD",1737596332171,4.06438797,103310.0,103300.0,1.9394529]
["bitfinex","BTCUSD",1737596332417,4.06438797,103310.0,103300.0,1.9404529]
["bitfinex","BTCUSD",1737596335249,4.06438797,103310.0,103300.0,1.9326929]
["bitfinex","BTCUSD",1737596335484,4.06438797,103310.0,103300.0,1.9404529]
["bitfinex","BTCUSD",1737596335638,4.06438797,103310.0,103300.0,1.95012732]
["bitfinex","BTCUSD",1737596336159,3.99738796,103310.0,103300.0,1.95012732]
["bitfinex","BTCUSD",1737596336757,3.99738796,103310.0,103300.0,1.94912732]
["bitfinex","BTCUSD",1737596336963,3.99738796,103310.0,103300.0,1.95012732]
["bitfinex","BTCUSD",1737596337168,3.99738796,103310.0,103300.0,1.99017901]
["bitfinex","BTCUSD",1737596337568,3.99738796,103310.0,103300.0,1.98141901]
["bitfinex","BTCUSD",1737596337745,3.99738796,103310.0,103300.0,1.98917901]
["bitfinex","BTCUSD",1737596339325,3.99738796,103310.0,103300.0,1.94912732]
["bitfinex","BTCUSD",1737596341004,3.93038795,103310.0,103300.0,1.94926972]
["bitfinex","BTCUSD",1737596342962,3.93038795,103310.0,103300.0,1.94150972]
["bitfinex","BTCUSD",1737596343266,4.00738795,103310.0,103300.0,1.91209674]
["bitfinex","BTCUSD",1737596344175,4.00738795,103310.0,103300.0,1.66209674]
["bitfinex","BTCUSD",1737596344676,4.00738795,103310.0,103300.0,0.36991474]
["bitfinex","BTCUSD",1737596344877,4.00738795,103310.0,103300.0,1.66209674]
["bitfinex","BTCUSD",1737596345670,4.00738795,103310.0,103300.0,1.91209674]
["bitfinex","BTCUSD",1737596346076,3.94038794,103310.0,103300.0,1.91209674]
["bitfinex","BTCUSD",1737596348970,3.76659294,103310.0,103300.0,1.91309674]
["bitfinex","BTCUSD",1737596349189,3.76659294,103310.0,103300.0,1.85164974]
["bitfinex","BTCUSD",1737596350212,3.74723394,103310.0,103300.0,1.85164974]
["bitfinex","BTCUSD",1737596350387,3.66979794,103310.0,103300.0,1.85064974]
["bitfinex","BTCUSD",1737596350597,3.66979794,103310.0,103300.0,1.85164974]
["bitfinex","BTCUSD",1737596350777,3.66979794,103310.0,103300.0,1.90004974]
["bitfinex","BTCUSD",1737596350976,3.60279793,103310.0,103300.0,1.90004974]
["bitfinex","BTCUSD",1737596351182,3.50600293,103310.0,103300.0,1.97704974]
["bitfinex","BTCUSD",1737596351975,3.48664393,103310.0,103300.0,1.97704974]
["bitfinex","BTCUSD",1737596352176,3.44792593,103310.0,103300.0,1.97704974]
["bitfinex","BTCUSD",1737596352435,3.40920793,103310.0,103300.0,1.97704974]
["bitfinex","BTCUSD",1737596352912,3.40920793,103310.0,103300.0,2.01795707]
["bitfinex","BTCUSD",1737596353322,3.33177193,103310.0,103300.0,2.01795707]
["bitfinex","BTCUSD",1737596353641,3.30547956,103310.0,103300.0,2.01795707]
["bitfinex","BTCUSD",1737596353941,3.30547956,103310.0,103300.0,1.99798971]
["bitfinex","BTCUSD",1737596354146,3.26676156,103310.0,103300.0,1.99798971]
["bitfinex","BTCUSD",1737596354361,3.24887556,103310.0,103300.0,1.99798971]
["bitfinex","BTCUSD",1737596354497,3.24887556,103310.0,103300.0,1.97704974]
["bitfinex","BTCUSD",1737596355503,3.24887556,103310.0,103300.0,2.30154974]
["bitfinex","BTCUSD",1737596356234,3.18187555,103310.0,103300.0,2.30154974]
["bitfinex","BTCUSD",1737596357029,3.18187555,103310.0,103300.0,2.16838974]
["bitfinex","BTCUSD",1737596357030,3.25897555,103310.0,103300.0,2.16838974]
["bitfinex","BTCUSD",1737596357326,3.22025755,103310.0,103300.0,2.17614974]
["bitfinex","BTCUSD",1737596357530,3.20089855,103310.0,103300.0,2.17514974]
["bitfinex","BTCUSD",1737596361026,3.13389854,103310.0,103300.0,2.17514974]
["bitfinex","BTCUSD",1737596361221,3.13389854,103310.0,103300.0,0.94441474]
["bitfinex","BTCUSD",1737596361465,3.13389854,103310.0,103300.0,2.23659674]
["bitfinex","BTCUSD",1737596362429,3.13389854,103310.0,103300.0,2.22883674]
["bitfinex","BTCUSD",1737596362630,3.13389854,103310.0,103300.0,2.23659674]
["bitfinex","BTCUSD",1737596363810,3.05679854,103310.0,103300.0,2.23659674]
["bitfinex","BTCUSD",1737596366130,0.29069946,103310.0,103300.0,2.23659674]
["bitfinex","BTCUSD",1737596366725,0.41389946,103310.0,103300.0,2.23659674]
["bitfinex","BTCUSD",1737596366994,0.43289946,103310.0,103300.0,2.06359674]
["bitfinex","BTCUSD",1737596367168,0.43289946,103310.0,103300.0,1.73133674]
["bitfinex","BTCUSD",1737596367363,0.43289946,103310.0,103300.0,1.87679011]
["bitfinex","BTCUSD",1737596367588,0.43289946,103310.0,103300.0,1.72679011]
["bitfinex","BTCUSD",1737596367731,0.41389946,103310.0,103300.0,1.37944282]
["bitfinex","BTCUSD",1737596367917,0.46389946,103310.0,103300.0,0.96817382]
["bitfinex","BTCUSD",1737596368113,0.46389946,103310.0,103300.0,0.66141282]
["bitfinex","BTCUSD",1737596368317,0.46389946,103310.0,103300.0,0.193483]
["bitfinex","BTCUSD",1737596368318,0.73659946,103310.0,103300.0,0.193483]
["bitfinex","BTCUSD",1737596368522,0.73659946,103310.0,103300.0,0.3451147]
["bitfinex","BTCUSD",1737596368749,0.73659946,103310.0,103300.0,0.1951147]
["bitfinex","BTCUSD",1737596369182,0.73659946,103310.0,103300.0,0.3451147]
["bitfinex","BTCUSD",1737596371220,0.66959945,103310.0,103300.0,0.3451147]
["bitfinex","BTCUSD",1737596372622,0.66959945,103310.0,103300.0,0.317098]
["bitfinex","BTCUSD",1737596373031,0.78639545,103310.0,103300.0,0.15]
["bitfinex","BTCUSD",1737596373514,1.00569545,103310.0,103300.0,0.1]
["bitfinex","BTCUSD",1737596374324,0.61104274,103310.0,103300.0,0.1]
["bitfinex","BTCUSD",1737596374530,0.1278,103300.0,103280.0,0.14464179]
["bitfinex","BTCUSD",1737596374735,0.12900965,103290.0,103280.0,0.28877097]
["bitfinex","BTCUSD",1737596374939,0.35149945,103290.0,103280.0,0.28877097]
["bitfinex","BTCUSD",1737596375950,0.35149945,103290.0,103280.0,1.16991797]
["bitfinex","BTCUSD",1737596376287,0.35149945,103290.0,103280.0,1.14197679]
["bitfinex","BTCUSD",1737596376716,0.35149945,103290.0,103280.0,0.69664979]
["bitfinex","BTCUSD",1737596376918,0.35149945,103290.0,103280.0,0.485927]
["bitfinex","BTCUSD",1737596377126,0.35149945,103290.0,103280.0,0.544021]
["bitfinex","BTCUSD",1737596377533,0.35149945,103290.0,103280.0,0.208094]
["bitfinex","BTCUSD",1737596377755,0.35149945,103290.0,103280.0,0.78016]
["bitfinex","BTCUSD",1737596378069,0.67419945,103290.0,103280.0,0.573557]
["bitfinex","BTCUSD",1737596378629,0.69419945,103290.0,103280.0,0.398383]
["bitfinex","BTCUSD",1737596378829,0.69419945,103290.0,103280.0,0.761595]
["bitfinex","BTCUSD",1737596382210,0.89349945,103290.0,103280.0,0.761595]
["bitfinex","BTCUSD",1737596385592,0.89349945,103290.0,103280.0,0.65555]
["bitfinex","BTCUSD",1737596386968,0.89349945,103290.0,103280.0,0.639579]
["bitfinex","BTCUSD",1737596387224,0.89349945,103290.0,103280.0,0.384066]
["bitfinex","BTCUSD",1737596387431,0.0806,103280.0,103270.0,0.00029342]
["bitfinex","BTCUSD",1737596387615,0.3527091,103280.0,103270.0,0.32279842]
["bitfinex","BTCUSD",1737596387806,0.35149945,103280.0,103270.0,0.15029342]
["bitfinex","BTCUSD",1737596387965,0.35149945,103280.0,103270.0,0.28768142]
["bitfinex","BTCUSD",1737596388306,0.99084674,103280.0,103270.0,0.00029342]
["bitfinex","BTCUSD",1737596388507,1.17628634,103280.0,103270.0,0.00029342]
["bitfinex","BTCUSD",1737596388714,1.06084674,103280.0,103270.0,0.00029342]
["bitfinex","BTCUSD",1737596389066,0.542,103260.0,103250.0,0.08654979]
["bitfinex","BTCUSD",1737596389273,0.89349945,103260.0,103250.0,0.22574127]
["bitfinex","BTCUSD",1737596389476,0.89349945,103260.0,103250.0,0.20067227]
["bitfinex","BTCUSD",1737596389674,0.89349945,103260.0,103220.0,0.00029925]
["bitfinex","BTCUSD",1737596389675,0.0439,103230.0,103220.0,0.00029925]
["bitfinex","BTCUSD",1737596389949,0.2688091,103230.0,103220.0,0.55056163]
["bitfinex","BTCUSD",1737596390154,0.26759945,103230.0,103220.0,0.55056163]
["bitfinex","BTCUSD",1737596390378,0.26759945,103230.0,103220.0,0.41534963]
["bitfinex","BTCUSD",1737596390553,0.26759945,103230.0,103220.0,0.24983463]
["bitfinex","BTCUSD",1737596390755,0.26759945,103230.0,103220.0,0.19295263]
["bitfinex","BTCUSD",1737596391254,0.26759945,103230.0,103220.0,0.34295263]
["bitfinex","BTCUSD",1737596391416,0.59029945,103230.0,103220.0,0.34295263]
["bitfinex","BTCUSD",1737596391818,0.59029945,103230.0,103220.0,0.37230607]
["bitfinex","BTCUSD",1737596392650,0.59029945,103230.0,103220.0,0.19295263]
["bitfinex","BTCUSD",1737596393524,0.75484674,103230.0,103220.0,0.00044563]
["bitfinex","BTCUSD",1737596396012,0.46214674,103230.0,103220.0,0.00044563]
["bitfinex","BTCUSD",1737596400419,0.48214674,103230.0,103220.0,0.00044563]
["bitfinex","BTCUSD",1737596401010,0.38479945,103230.0,103220.0,0.00044563]
["bitfinex","BTCUSD",1737596402105,0.36479945,103230.0,103220.0,0.00044563]
["bitfinex","BTCUSD",1737596403414,0.31479945,103230.0,103220.0,0.00044563]
["bitfinex","BTCUSD",1737596403608,4.99955437,103220.0,103210.0,0.09718825]
["bitfinex","BTCUSD",1737596403834,5.22325382,103220.0,103210.0,0.78365256]
["bitfinex","BTCUSD",1737596404036,5.24325382,103220.0,103210.0,0.47011456]
["bitfinex","BTCUSD",1737596404235,5.24325382,103220.0,103210.0,0.15034956]
["bitfinex","BTCUSD",1737596404569,5.34060111,103220.0,103210.0,0.15034956]
["bitfinex","BTCUSD",1737596404957,5.34060111,103220.0,103210.0,0.27843156]
["bitfinex","BTCUSD",1737596406004,5.22325382,103220.0,103210.0,0.27843156]
["bitfinex","BTCUSD",1737596406207,5.22325382,103220.0,103210.0,0.37532056]
["bitfinex","BTCUSD",1737596407493,5.23925382,103220.0,103210.0,0.37532056]
["bitfinex","BTCUSD",1737596407674,5.23925382,103220.0,103210.0,0.47266785]
["bitfinex","BTCUSD",1737596408141,5.22025382,103220.0,103210.0,0.47266785]
["bitfinex","BTCUSD",1737596411074,5.22025382,103220.0,103210.0,0.37532056]
["bitfinex","BTCUSD",1737596415186,5.23925382,103220.0,103210.0,0.37532056]
["bitfinex","BTCUSD",1737596415681,5.22025382,103220.0,103210.0,0.37532056]
["bitfinex","BTCUSD",1737596415891,5.23925382,103220.0,103210.0,0.37532056]
["bitfinex","BTCUSD",1737596416297,5.22025382,103220.0,103210.0,0.37532056]
["bitfinex","BTCUSD",1737596416508,5.23925382,103220.0,103210.0,0.37532056]
["bitfinex","BTCUSD",1737596416919,5.23925382,103220.0,103210.0,0.42618585]
["bitfinex","BTCUSD",1737596417129,5.23925382,103220.0,103210.0,1.6780898]
["bitfinex","BTCUSD",1737596419978,5.23925382,103220.0,103210.0,1.7270898]
["bitfinex","BTCUSD",1737596420180,5.22025382,103220.0,103210.0,1.7500898]
["bitfinex","BTCUSD",1737596420388,4.95780476,103220.0,103210.0,1.7500898]
["bitfinex","BTCUSD",1737596420566,4.91342876,103220.0,103210.0,1.79846162]
["bitfinex","BTCUSD",1737596420814,4.91342876,103220.0,103210.0,2.04846162]
["bitfinex","BTCUSD",1737596421021,4.91342876,103220.0,103210.0,2.02582638]
["bitfinex","BTCUSD",1737596421235,4.72384385,103220.0,103210.0,2.0010898]
["bitfinex","BTCUSD",1737596421441,4.52105385,103220.0,103210.0,2.0000898]
["bitfinex","BTCUSD",1737596422576,4.47285032,103220.0,103210.0,2.0000898]
["bitfinex","BTCUSD",1737596422779,4.43122991,103220.0,103210.0,2.0088098]
["bitfinex","BTCUSD",1737596424407,4.42152937,103220.0,103210.0,2.0088098]
["bitfinex","BTCUSD",1737596425886,4.42152937,103220.0,103210.0,2.07379898]
["bitfinex","BTCUSD",1737596426131,4.28642936,103220.0,103210.0,2.07379898]
["bitfinex","BTCUSD",1737596427109,3.70954898,103220.0,103210.0,0.91885115]
["bitfinex","BTCUSD",1737596427274,3.25671463,103220.0,103210.0,0.91318979]
["bitfinex","BTCUSD",1737596427478,3.21147662,103220.0,103210.0,0.91318979]
["bitfinex","BTCUSD",1737596427743,3.21147662,103220.0,103210.0,0.99905558]
["bitfinex","BTCUSD",1737596427941,3.20759721,103220.0,103210.0,1.32355558]
["bitfinex","BTCUSD",1737596428155,2.95108146,103220.0,103210.0,1.36076097]
["bitfinex","BTCUSD",1737596428566,1.79909824,103220.0,103210.0,1.40916214]
["bitfinex","BTCUSD",1737596428768,1.4386284,103220.0,103210.0,1.37986279]
["bitfinex","BTCUSD",1737596428907,1.4386284,103220.0,103210.0,1.33146162]
["bitfinex","BTCUSD",1737596429113,1.19374437,103220.0,103210.0,1.33146162]
["bitfinex","BTCUSD",1737596429536,1.19374437,103220.0,103210.0,1.29331638]
["bitfinex","BTCUSD",1737596429537,0.89150116,103220.0,103210.0,1.29331638]
["bitfinex","BTCUSD",1737596429745,0.88149687,103220.0,103210.0,1.8897888]
["bitfinex","BTCUSD",1737596429947,0.75288032,103220.0,103210.0,1.8897888]
["bitfinex","BTCUSD",1737596430810,0.75288032,103220.0,103210.0,1.1840898]
["bitfinex","BTCUSD",1737596431036,0.68588031,103220.0,103210.0,1.1840898]
["bitfinex","BTCUSD",1737596431979,0.68588031,103220.0,103210.0,1.87257016]
["bitfinex","BTCUSD",1737596432181,0.68588031,103220.0,103210.0,1.16687116]
["bitfinex","BTCUSD",1737596432312,0.68588031,103220.0,103210.0,1.19508195]
["bitfinex","BTCUSD",1737596432513,0.68588031,103220.0,103210.0,1.10921616]
["bitfinex","BTCUSD",1737596432715,0.68588031,103220.0,103210.0,1.48269516]
["bitfinex","BTCUSD",1737596432955,0.68588031,103220.0,103210.0,1.49089516]
["bitfinex","BTCUSD",1737596433382,0.68588031,103220.0,103210.0,0.78519616]
["bitfinex","BTCUSD",1737596434391,0.68588031,103220.0,103210.0,0.88519616]
["bitfinex","BTCUSD",1737596435619,0.68588031,103220.0,103210.0,0.82519616]
["bitfinex","BTCUSD",1737596435965,0.6188803,103220.0,103210.0,0.82519616]
["bitfinex","BTCUSD",1737596436168,0.6188803,103220.0,103210.0,0.79698537]
["bitfinex","BTCUSD",1737596438602,0.31784658,103220.0,103210.0,0.79698537]
["bitfinex","BTCUSD",1737596438807,0.1750168,103220.0,103210.0,0.78878537]
["bitfinex","BTCUSD",1737596439043,0.12555738,103220.0,103210.0,0.79698537]
["bitfinex","BTCUSD",1737596439535,0.00415996,103220.0,103210.0,0.79698537]
["bitfinex","BTCUSD",1737596439678,0.069,103270.0,103230.0,0.001]
["bitfinex","BTCUSD",1737596439878,0.069,103270.0,103250.0,0.09734729]
["bitfinex","BTCUSD",1737596440077,0.35956,103270.0,103260.0,0.855699]
["bitfinex","BTCUSD",1737596440303,0.35956,103270.0,103260.0,0.95304629]
["bitfinex","BTCUSD",1737596440482,0.35483,103270.0,103260.0,0.95304629]
["bitfinex","BTCUSD",1737596441096,0.28782999,103270.0,103260.0,0.9530966]
["bitfinex","BTCUSD",1737596441699,0.21805999,103270.0,103260.0,0.9530966]
["bitfinex","BTCUSD",1737596441924,0.18301999,103270.0,103260.0,0.9530966]
["bitfinex","BTCUSD",1737596442393,0.17831999,103270.0,103260.0,0.9530966]
["bitfinex","BTCUSD",1737596442679,0.30311999,103270.0,103260.0,0.9530966]
["bitfinex","BTCUSD",1737596444190,0.25784999,103270.0,103260.0,0.9530966]
["bitfinex","BTCUSD",1737596444367,0.25784999,103270.0,103260.0,0.40300231]
["bitfinex","BTCUSD",1737596445334,0.22506,103270.0,103260.0,0.5003496]
["bitfinex","BTCUSD",1737596446808,0.22535946,103270.0,103260.0,0.5003496]
["bitfinex","BTCUSD",1737596447538,0.07591858,103270.0,103260.0,0.5003496]
["bitfinex","BTCUSD",1737596448083,0.36642858,103270.0,103260.0,0.5003496]
["bitfinex","BTCUSD",1737596450021,0.36642858,103270.0,103260.0,0.525039]
["bitfinex","BTCUSD",1737596450364,0.33221858,103270.0,103260.0,0.525039]
["bitfinex","BTCUSD",1737596451112,0.26521857,103270.0,103260.0,0.525039]
["bitfinex","BTCUSD",1737596451636,0.26521857,103270.0,103260.0,0.55306162]
["bitfinex","BTCUSD",1737596452062,0.26521857,103270.0,103260.0,0.30010962]
["bitfinex","BTCUSD",1737596452474,0.26521857,103270.0,103260.0,1.00580862]
["bitfinex","BTCUSD",1737596453235,0.34071857,103270.0,103260.0,1.00580862]
["bitfinex","BTCUSD",1737596453489,4.03946138,103260.0,103240.0,0.12034729]
["bitfinex","BTCUSD",1737596453685,4.30467995,103260.0,103250.0,1.732755]
["bitfinex","BTCUSD",1737596453822,4.30467995,103260.0,103250.0,1.76057725]
["bitfinex","BTCUSD",1737596455449,4.22443995,103260.0,103250.0,1.76057725]
["bitfinex","BTCUSD",1737596455654,4.19768995,103260.0,103250.0,1.91057725]
["bitfinex","BTCUSD",1737596456078,4.13068994,103260.0,103250.0,1.91057725]
["bitfinex","BTCUSD",1737596457801,4.13068994,103260.0,103250.0,1.91071975]
["bitfinex","BTCUSD",1737596458524,4.12448994,103260.0,103250.0,2.06806704]
["bitfinex","BTCUSD",1737596458963,4.06768826,103260.0,103250.0,2.06806704]
["bitfinex","BTCUSD",1737596459134,3.93782826,103260.0,103250.0,2.06806704]
["bitfinex","BTCUSD",1737596459436,3.91460826,103260.0,103250.0,2.06806704]
["bitfinex","BTCUSD",1737596459847,3.26860587,103260.0,103250.0,2.09106704]
["bitfinex","BTCUSD",1737596460030,2.96410338,103260.0,103250.0,2.09106704]
["bitfinex","BTCUSD",1737596460229,2.67385661,103260.0,103250.0,2.09106704]
["bitfinex","BTCUSD",1737596460434,2.67385661,103260.0,103250.0,2.09926704]
["bitfinex","BTCUSD",1737596460635,2.45910984,103260.0,103250.0,1.92323104]
["bitfinex","BTCUSD",1737596460834,2.16886697,103260.0,103250.0,1.91503104]
["bitfinex","BTCUSD",1737596461017,2.14713696,103260.0,103250.0,1.46179504]
["bitfinex","BTCUSD",1737596461423,2.13893696,103260.0,103250.0,1.46179504]
["bitfinex","BTCUSD",1737596462332,2.18443696,103260.0,103250.0,0.29071075]
["bitfinex","BTCUSD",1737596462538,2.13916696,103260.0,103250.0,0.13226575]
["bitfinex","BTCUSD",1737596462900,2.13916696,103260.0,103250.0,0.28226575]
["bitfinex","BTCUSD",1737596463019,2.13916696,103260.0,103250.0,0.30461875]
["bitfinex","BTCUSD",1737596463216,2.13916696,103260.0,103250.0,0.17796475]
["bitfinex","BTCUSD",1737596463883,2.13916696,103260.0,103250.0,0.02796475]
["bitfinex","BTCUSD",1737596464043,2.25651425,103260.0,103250.0,0.02796475]
["bitfinex","BTCUSD",1737596464237,2.25651425,103260.0,103250.0,0.0001425]
["bitfinex","BTCUSD",1737596464564,2.28651425,103260.0,103250.0,0.0001425]
["bitfinex","BTCUSD",1737596465320,2.28651425,103260.0,103240.0,0.02168289]
["bitfinex","BTCUSD",1737596465321,0.1929,103250.0,103240.0,0.02168289]
["bitfinex","BTCUSD",1737596465526,0.55667688,103250.0,103240.0,0.02168289]
["bitfinex","BTCUSD",1737596465700,0.0758,103230.0,103220.0,0.08621593]
["bitfinex","BTCUSD",1737596465917,0.34101857,103230.0,103220.0,0.44972703]
["bitfinex","BTCUSD",1737596466122,0.34101857,103230.0,103220.0,0.59972703]
["bitfinex","BTCUSD",1737596466541,0.34101857,103230.0,103220.0,0.7294207]
["bitfinex","BTCUSD",1737596467585,0.34101857,103230.0,103220.0,0.7015216]
["bitfinex","BTCUSD",1737596467787,0.38911857,103230.0,103220.0,0.50588828]
["bitfinex","BTCUSD",1737596467997,0.38911857,103230.0,103220.0,0.49089828]
["bitfinex","BTCUSD",1737596468311,0.38911857,103230.0,103220.0,0.28936435]
["bitfinex","BTCUSD",1737596468508,0.38911857,103230.0,103220.0,0.46047635]
["bitfinex","BTCUSD",1737596470578,0.38911857,103230.0,103220.0,0.46061885]
["bitfinex","BTCUSD",1737596470796,0.3703786,103230.0,103220.0,0.55796614]
["bitfinex","BTCUSD",1737596471011,0.3703786,103230.0,103220.0,0.58578678]
["bitfinex","BTCUSD",1737596475829,0.2675686,103230.0,103220.0,0.69378306]
["bitfinex","BTCUSD",1737596476032,0.09189591,103230.0,103220.0,0.69378306]
["bitfinex","BTCUSD",1737596476232,0.08889591,103230.0,103220.0,0.79278306]
["bitfinex","BTCUSD",1737596476555,0.08603835,103230.0,103220.0,0.79278306]
["bitfinex","BTCUSD",1737596476707,0.00285756,103230.0,103220.0,1.04278306]
["bitfinex","BTCUSD",1737596476909,2.0962552,103260.0,103230.0,0.173]
["bitfinex","BTCUSD",1737596477074,2.0887952,103260.0,103250.0,0.25799628]
["bitfinex","BTCUSD",1737596477267,2.32236147,103260.0,103250.0,1.22149089]
["bitfinex","BTCUSD",1737596477472,2.26616147,103260.0,103250.0,1.54532717]
["bitfinex","BTCUSD",1737596477672,2.18219147,103260.0,103250.0,1.54532717]
["bitfinex","BTCUSD",1737596477879,1.73950147,103260.0,103250.0,1.54532717]
["bitfinex","BTCUSD",1737596478086,1.72960147,103260.0,103250.0,1.54532717]
["bitfinex","BTCUSD",1737596478292,1.19226211,103260.0,103250.0,1.56832717]
["bitfinex","BTCUSD",1737596478494,0.99561798,103260.0,103250.0,1.56832717]
["bitfinex","BTCUSD",1737596478716,0.97061798,103260.0,103250.0,1.56832717]
["bitfinex","BTCUSD",1737596478921,0.68024445,103260.0,103250.0,1.57704717]
["bitfinex","BTCUSD",1737596479146,0.6769886,103260.0,103250.0,1.57704717]
["bitfinex","BTCUSD",1737596479348,0.38661507,103260.0,103250.0,1.55404717]
["bitfinex","BTCUSD",1737596479653,0.38661507,103260.0,103250.0,1.44605089]
["bitfinex","BTCUSD",1737596480477,0.43188507,103260.0,103250.0,1.44605089]
["bitfinex","BTCUSD",1737596480681,0.43188507,103260.0,103250.0,1.17768889]
["bitfinex","BTCUSD",1737596481077,0.36488506,103260.0,103250.0,1.01409607]
["bitfinex","BTCUSD",1737596483417,0.36488506,103260.0,103250.0,1.01423857]
["bitfinex","BTCUSD",1737596484914,0.36488506,103260.0,103250.0,0.97882857]
["bitfinex","BTCUSD",1737596489267,0.31961506,103260.0,103250.0,1.08682485]
["bitfinex","BTCUSD",1737596489713,0.31961506,103260.0,103250.0,1.07810485]
["bitfinex","BTCUSD",1737596490418,0.25179506,103260.0,103250.0,1.07810485]
["bitfinex","BTCUSD",1737596490628,0.21679506,103260.0,103250.0,1.17860485]
["bitfinex","BTCUSD",1737596490835,0.13637948,103260.0,103250.0,1.17860485]
["bitfinex","BTCUSD",1737596490999,0.06937947,103260.0,103250.0,1.17860485]
["bitfinex","BTCUSD",1737596491579,0.06937947,103260.0,103250.0,1.42860485]
["bitfinex","BTCUSD",1737596492522,0.06637947,103260.0,103250.0,1.42860485]
["bitfinex","BTCUSD",1737596492894,0.06637947,103260.0,103250.0,1.51482078]
["bitfinex","BTCUSD",1737596493199,0.03211947,103260.0,103250.0,1.49182078]
["bitfinex","BTCUSD",1737596494631,0.03211947,103260.0,103250.0,1.24182078]
["bitfinex","BTCUSD",1737596495212,0.03241872,103260.0,103250.0,1.24182078]
["bitfinex","BTCUSD",1737596495670,0.03241872,103260.0,103250.0,1.15560485]
["bitfinex","BTCUSD",1737596496193,0.01219848,103270.0,103260.0,0.36599256]
["bitfinex","BTCUSD",1737596496392,0.01316568,103270.0,103260.0,1.80344549]
["bitfinex","BTCUSD",1737596496593,0.30367568,103270.0,103260.0,1.68697149]
["bitfinex","BTCUSD",1737596496817,0.30270848,103270.0,103260.0,1.68697149]
["bitfinex","BTCUSD",1737596497002,0.30270848,103270.0,103260.0,1.65772549]
["bitfinex","BTCUSD",1737596497397,0.30270848,103270.0,103260.0,1.78015149]
["bitfinex","BTCUSD",1737596498682,0.30270848,103270.0,103260.0,1.80315149]
["bitfinex","BTCUSD",1737596499419,0.26802848,103270.0,103260.0,1.80315149]
["bitfinex","BTCUSD",1737596499802,0.26340848,103270.0,103260.0,1.80315149]
["bitfinex","BTCUSD",1737596501109,0.19640847,103270.0,103260.0,1.80315149]
["bitfinex","BTCUSD",1737596501908,0.19737567,103270.0,103260.0,1.78015149]
["bitfinex","BTCUSD",1737596502122,0.27337567,103270.0,103260.0,1.15875621]
["bitfinex","BTCUSD",1737596502325,0.27240847,103270.0,103260.0,0.91778921]
["bitfinex","BTCUSD",1737596502537,0.27240847,103270.0,103260.0,1.01202849]
["bitfinex","BTCUSD",1737596503329,0.17644847,103270.0,103260.0,1.01202849]
["bitfinex","BTCUSD",1737596503522,0.14265847,103270.0,103260.0,1.01202849]
["bitfinex","BTCUSD",1737596504672,0.10800847,103270.0,103260.0,1.03502849]
["bitfinex","BTCUSD",1737596505949,0.04100846,103270.0,103260.0,1.03502849]
["bitfinex","BTCUSD",1737596506347,0.04130771,103270.0,103260.0,1.03502849]
["bitfinex","BTCUSD",1737596511085,0.0246749,103280.0,103260.0,1.03502849]
["bitfinex","BTCUSD",1737596511285,0.0246749,103280.0,103270.0,1.39922157]
["bitfinex","BTCUSD",1737596511502,0.3151649,103280.0,103270.0,1.33088489]
["bitfinex","BTCUSD",1737596511703,0.3141977,103280.0,103270.0,1.33088489]
["bitfinex","BTCUSD",1737596513839,0.29049,103280.0,103270.0,1.33088489]
["bitfinex","BTCUSD",1737596514062,0.29049,103280.0,103270.0,1.43888117]
["bitfinex","BTCUSD",1737596514647,0.29049,103280.0,103270.0,1.33088489]
["bitfinex","BTCUSD",1737596514861,0.29049,103280.0,103270.0,1.43888117]
["bitfinex","BTCUSD",1737596515266,0.22348999,103280.0,103270.0,1.43888117]
["bitfinex","BTCUSD",1737596515905,0.22348999,103280.0,103270.0,1.54028117]
["bitfinex","BTCUSD",1737596515906,0.01404,103280.0,103270.0,1.54028117]
["bitfinex","BTCUSD",1737596516605,0.01404,103280.0,103270.0,0.60223117]
["bitfinex","BTCUSD",1737596516846,0.01404,103280.0,103270.0,2.54490617]
["bitfinex","BTCUSD",1737596517259,0.01404,103280.0,103270.0,2.36903417]
["bitfinex","BTCUSD",1737596517437,0.01404,103280.0,103270.0,2.26110517]
["bitfinex","BTCUSD",1737596517650,0.01404,103280.0,103270.0,2.15310889]
["bitfinex","BTCUSD",1737596517790,0.01404,103280.0,103270.0,2.26110517]
["bitfinex","BTCUSD",1737596518406,0.01433925,103280.0,103270.0,2.26110517]
["bitfinex","BTCUSD",1737596518816,0.01433925,103280.0,103270.0,2.27337006]
["bitfinex","BTCUSD",1737596519224,0.01433925,103280.0,103270.0,2.38136634]
["bitfinex","BTCUSD",1737596519787,0.01433925,103280.0,103270.0,2.25037006]
["bitfinex","BTCUSD",1737596519990,0.01433925,103280.0,103270.0,1.80192406]
["bitfinex","BTCUSD",1737596520097,0.01530645,103280.0,103270.0,1.80192406]
["bitfinex","BTCUSD",1737596521011,0.07690644,103290.0,103280.0,0.15]
["bitfinex","BTCUSD",1737596521244,0.07690644,103290.0,103280.0,0.96407792]
["bitfinex","BTCUSD",1737596521438,0.36736644,103290.0,103280.0,0.96407792]
["bitfinex","BTCUSD",1737596523703,0.3675131,103290.0,103280.0,0.96407792]
["bitfinex","BTCUSD",1737596524141,0.3675131,103290.0,103280.0,0.90897492]
["bitfinex","BTCUSD",1737596528028,0.3675131,103290.0,103280.0,0.75897492]
["bitfinex","BTCUSD",1737596528252,0.3875131,103290.0,103280.0,0.47541192]
["bitfinex","BTCUSD",1737596528454,0.4375131,103290.0,103280.0,0.47541192]
["bitfinex","BTCUSD",1737596528858,0.4375131,103290.0,103280.0,0.62541192]
["bitfinex","BTCUSD",1737596529697,0.4375131,103290.0,103280.0,0.28581692]
["bitfinex","BTCUSD",1737596530071,0.4375131,103290.0,103280.0,0.67124592]
["bitfinex","BTCUSD",1737596530248,0.4375131,103290.0,103280.0,0.75746185]
["bitfinex","BTCUSD",1737596530448,0.4375131,103290.0,103280.0,0.65975785]
["bitfinex","BTCUSD",1737596531721,0.3675131,103290.0,103280.0,0.76775413]
["bitfinex","BTCUSD",1737596531907,0.36781235,103290.0,103280.0,0.76775413]
["bitfinex","BTCUSD",1737596532510,0.36781235,103290.0,103280.0,0.65975785]
["bitfinex","BTCUSD",1737596533569,0.36781235,103290.0,103280.0,0.57354192]
["bitfinex","BTCUSD",1737596535453,0.33660591,103290.0,103280.0,0.6815382]
["bitfinex","BTCUSD",1737596535652,0.29090591,103290.0,103280.0,0.77888549]
["bitfinex","BTCUSD",1737596535875,0.0452042,103310.0,103290.0,0.15]
["bitfinex","BTCUSD",1737596536119,0.0452042,103310.0,103300.0,0.25799628]
["bitfinex","BTCUSD",1737596536324,0.0452042,103310.0,103300.0,1.26485592]
["bitfinex","BTCUSD",1737596536604,0.3356042,103310.0,103300.0,1.12471392]
["bitfinex","BTCUSD",1737596538444,0.2904,103310.0,103300.0,1.12471392]
["bitfinex","BTCUSD",1737596539608,0.2904,103310.0,103300.0,1.33005749]
["bitfinex","BTCUSD",1737596540486,0.2904,103310.0,103300.0,1.22206121]
["bitfinex","BTCUSD",1737596541070,0.2904,103310.0,103300.0,0.38316421]
["bitfinex","BTCUSD",1737596541287,0.2904,103310.0,103300.0,2.28363021]
["bitfinex","BTCUSD",1737596541492,0.2904,103310.0,103300.0,2.23641421]
["bitfinex","BTCUSD",1737596541989,0.2904,103310.0,103300.0,1.78421792]
["bitfinex","BTCUSD",1737596542156,0.2904,103310.0,103300.0,1.43665092]
["bitfinex","BTCUSD",1737596543168,0.2905425,103310.0,103300.0,1.43665092]
["bitfinex","BTCUSD",1737596543860,0.2905425,103310.0,103300.0,1.39332192]
["bitfinex","BTCUSD",1737596544465,0.2905425,103310.0,103300.0,1.42741847]
["bitfinex","BTCUSD",1737596547004,0.2905425,103310.0,103300.0,1.52476576]
["bitfinex","BTCUSD",1737596550964,0.22354249,103310.0,103300.0,1.52476576]
["bitfinex","BTCUSD",1737596554033,0.22354249,103310.0,103300.0,1.61140861]
["bitfinex","BTCUSD",1737596554231,0.22354249,103310.0,103300.0,0.50390361]
["bitfinex","BTCUSD",1737596554416,0.22354249,103310.0,103300.0,3.01159261]
["bitfinex","BTCUSD",1737596554614,0.30384249,103310.0,103300.0,1.17433961]
["bitfinex","BTCUSD",1737596556283,0.30384249,103310.0,103300.0,1.07699232]
["bitfinex","BTCUSD",1737596556998,0.35364249,103310.0,103300.0,1.07699232]
["bitfinex","BTCUSD",1737596558462,0.35364249,103310.0,103300.0,0.99034947]
["bitfinex","BTCUSD",1737596561074,0.27334249,103310.0,103300.0,0.99034947]
["bitfinex","BTCUSD",1737596561278,0.22354249,103310.0,103300.0,0.99034947]
["bitfinex","BTCUSD",1737596564533,0.22354249,103310.0,103300.0,0.31991347]
["bitfinex","BTCUSD",1737596564717,0.22354249,103310.0,103300.0,1.59192347]
["bitfinex","BTCUSD",1737596565869,0.22354249,103310.0,103300.0,1.43549947]
["bitfinex","BTCUSD",1737596566016,0.22354249,103310.0,103300.0,1.41513247]
["bitfinex","BTCUSD",1737596566236,0.22354249,103310.0,103300.0,1.41543151]
["bitfinex","BTCUSD",1737596568308,0.22354249,103310.0,103300.0,1.5127788]
["bitfinex","BTCUSD",1737596569731,1.4872212,103300.0,103290.0,0.08897068]
["bitfinex","BTCUSD",1737596570046,1.71062119,103300.0,103290.0,2.48495553]
["bitfinex","BTCUSD",1737596570249,1.71062119,103300.0,103290.0,2.47320653]
["bitfinex","BTCUSD",1737596571050,1.64362118,103300.0,103290.0,2.47320653]
["bitfinex","BTCUSD",1737596571465,1.64362118,103300.0,103290.0,2.50202105]
["bitfinex","BTCUSD",1737596571951,1.64362118,103300.0,103290.0,2.65202105]
["bitfinex","BTCUSD",1737596576073,1.57662117,103300.0,103290.0,2.65202105]
["bitfinex","BTCUSD",1737596578922,1.57662117,103300.0,103290.0,2.65232009]
["bitfinex","BTCUSD",1737596581115,1.50962116,103300.0,103290.0,2.65232009]
["bitfinex","BTCUSD",1737596582612,1.50962116,103300.0,103290.0,2.46502381]
["bitfinex","BTCUSD",1737596582876,1.50962116,103300.0,103290.0,0.4047768]
["bitfinex","BTCUSD",1737596583119,1.50962116,103300.0,103290.0,2.6337378]
["bitfinex","BTCUSD",1737596585801,1.50962116,103300.0,103290.0,2.72039978]
["bitfinex","BTCUSD",1737596586007,1.44262115,103300.0,103290.0,2.72039978]
["bitfinex","BTCUSD",1737596587779,1.44262115,103300.0,103290.0,2.64592474]
["bitfinex","BTCUSD",1737596588594,1.44262115,103300.0,103290.0,0.93568498]
["bitfinex","BTCUSD",1737596588811,1.44262115,103300.0,103290.0,0.61818098]
["bitfinex","BTCUSD",1737596590065,1.44276355,103300.0,103290.0,0.68893974]
["bitfinex","BTCUSD",1737596592881,1.44276355,103300.0,103290.0,0.61818098]
["bitfinex","BTCUSD",1737596593355,1.44276355,103300.0,103290.0,0.531519]
["bitfinex","BTCUSD",1737596598944,1.44276355,103300.0,103290.0,0.60227776]
["bitfinex","BTCUSD",1737596599669,1.44276355,103300.0,103290.0,0.84768381]
["bitfinex","BTCUSD",1737596599871,1.43702073,103300.0,103290.0,0.95734579]
["bitfinex","BTCUSD",1737596601151,1.37002072,103300.0,103290.0,0.95734579]
["bitfinex","BTCUSD",1737596603384,1.37002072,103300.0,103290.0,0.68536979]
["bitfinex","BTCUSD",1737596603579,1.37002072,103300.0,103290.0,3.45090481]
["bitfinex","BTCUSD",1737596603786,1.37002072,103300.0,103290.0,3.30261681]
["bitfinex","BTCUSD",1737596603939,0.69950283,103300.0,103290.0,3.26322181]
["bitfinex","BTCUSD",1737596604144,0.0445054,103300.0,103290.0,2.38577624]
["bitfinex","BTCUSD",1737596604346,0.0445054,103300.0,103290.0,2.35696172]
["bitfinex","BTCUSD",1737596604797,0.0445054,103300.0,103290.0,2.65696172]
["bitfinex","BTCUSD",1737596605460,3.82939235,103320.0,103310.0,0.2962]
["bitfinex","BTCUSD",1737596605733,4.11976235,103320.0,103310.0,0.61870141]
["bitfinex","BTCUSD",1737596606042,4.11976235,103320.0,103310.0,3.48725341]
["bitfinex","BTCUSD",1737596606247,4.11976235,103320.0,103310.0,3.11745041]
["bitfinex","BTCUSD",1737596610686,4.11976235,103320.0,103310.0,2.79830109]
["bitfinex","BTCUSD",1737596611088,4.05276234,103320.0,103310.0,2.67574909]
["bitfinex","BTCUSD",1737596611526,4.05276234,103320.0,103310.0,2.76230557]
["bitfinex","BTCUSD",1737596611713,4.05276234,103320.0,103310.0,3.01230557]
["bitfinex","BTCUSD",1737596611890,4.05276234,103320.0,103310.0,3.03378532]
["bitfinex","BTCUSD",1737596612238,4.05276234,103320.0,103310.0,2.60035589]
["bitfinex","BTCUSD",1737596612880,4.05276234,103320.0,103310.0,2.62525885]
["bitfinex","BTCUSD",1737596613659,4.05326707,103320.0,103310.0,2.62525885]
["bitfinex","BTCUSD",1737596615128,4.05326707,103320.0,103310.0,2.6467386]
["bitfinex","BTCUSD",1737596615352,3.98640946,103320.0,103310.0,2.6467386]
["bitfinex","BTCUSD",1737596616927,3.98640946,103320.0,103310.0,2.62525885]
["bitfinex","BTCUSD",1737596619965,3.98640946,103320.0,103310.0,2.53870237]
["bitfinex","BTCUSD",1737596620466,3.91940945,103320.0,103310.0,2.53870237]
["bitfinex","BTCUSD",1737596620768,3.91940945,103320.0,103310.0,2.54646237]
["bitfinex","BTCUSD",1737596622397,3.91940945,103320.0,103310.0,3.69221037]
["bitfinex","BTCUSD",1737596622705,3.91940945,103320.0,103310.0,3.67207537]
["bitfinex","BTCUSD",1737596622856,3.91940945,103320.0,103310.0,3.54341237]
["bitfinex","BTCUSD",1737596623490,3.91940945,103320.0,103310.0,3.51295037]
["bitfinex","BTCUSD",1737596624111,3.91940945,103320.0,103310.0,3.41879137]
["bitfinex","BTCUSD",1737596624653,3.91940945,103320.0,103310.0,3.40504337]
["bitfinex","BTCUSD",1737596625346,3.91940945,103320.0,103310.0,2.73736565]
["bitfinex","BTCUSD",1737596625517,3.85240944,103320.0,103310.0,2.19180065]
["bitfinex","BTCUSD",1737596625723,3.85240944,103320.0,103310.0,2.11480065]
["bitfinex","BTCUSD",1737596626127,3.85240944,103320.0,103310.0,2.09180065]
["bitfinex","BTCUSD",1737596626910,3.85240944,103320.0,103310.0,2.17833924]
["bitfinex","BTCUSD",1737596627853,3.81411945,103320.0,103310.0,2.17833924]
["bitfinex","BTCUSD",1737596628051,3.81411945,103320.0,103310.0,2.28608096]
["bitfinex","BTCUSD",1737596628259,3.74973946,103320.0,103310.0,2.28608096]
["bitfinex","BTCUSD",1737596628479,3.71474946,103320.0,103310.0,2.28608096]
["bitfinex","BTCUSD",1737596628767,3.61778946,103320.0,103310.0,2.28608096]
["bitfinex","BTCUSD",1737596629270,3.42346946,103320.0,103310.0,2.28608096]
["bitfinex","BTCUSD",1737596629695,3.28207946,103320.0,103310.0,2.28608096]
["bitfinex","BTCUSD",1737596629920,3.28207946,103320.0,103310.0,2.19984141]
["bitfinex","BTCUSD",1737596630035,3.28207946,103320.0,103310.0,2.09209969]
["bitfinex","BTCUSD",1737596630257,3.28207946,103320.0,103310.0,2.19984141]
["bitfinex","BTCUSD",1737596630704,3.28207946,103320.0,103310.0,2.09209969]
["bitfinex","BTCUSD",1737596631142,3.21507945,103320.0,103310.0,2.09209969]
["bitfinex","BTCUSD",1737596631932,3.20127945,103320.0,103310.0,2.09209969]
["bitfinex","BTCUSD",1737596633203,3.18595945,103320.0,103310.0,3.04370241]
["bitfinex","BTCUSD",1737596635824,3.18595945,103320.0,103310.0,3.03594241]
["bitfinex","BTCUSD",1737596636060,3.11895944,103320.0,103310.0,3.03594241]
["bitfinex","BTCUSD",1737596636664,3.10705944,103320.0,103310.0,3.03594241]
["bitfinex","BTCUSD",1737596637961,3.10705944,103320.0,103310.0,2.65666769]
["bitfinex","BTCUSD",1737596638181,3.10705944,103320.0,103310.0,1.6118614]
["bitfinex","BTCUSD",1737596640155,7.18078344,103320.0,103310.0,1.6118614]
["bitfinex","BTCUSD",1737596640794,7.18078344,103320.0,103310.0,1.0164634]
["bitfinex","BTCUSD",1737596641003,7.11378343,103320.0,103310.0,1.0164634]
["bitfinex","BTCUSD",1737596641418,7.11378343,103320.0,103310.0,0.9460144]
["bitfinex","BTCUSD",1737596641624,7.11378343,103320.0,103310.0,0.8058304]
["bitfinex","BTCUSD",1737596643117,7.09911068,103320.0,103310.0,0.8058304]
["bitfinex","BTCUSD",1737596643903,7.09618505,103320.0,103310.0,0.8058304]
["bitfinex","BTCUSD",1737596644645,7.08143505,103320.0,103310.0,0.8058304]
["bitfinex","BTCUSD",1737596644848,7.05138505,103320.0,103310.0,1.01091941]
["bitfinex","BTCUSD",1737596645578,7.05138505,103320.0,103310.0,0.90317769]
["bitfinex","BTCUSD",1737596647085,7.05138505,103320.0,103310.0,1.01091941]
["bitfinex","BTCUSD",1737596647711,7.05138505,103320.0,103310.0,0.90317769]
["bitfinex","BTCUSD",1737596648312,7.05138505,103320.0,103310.0,1.01091941]
["bitfinex","BTCUSD",1737596648518,7.05138505,103320.0,103310.0,1.09715896]
["bitfinex","BTCUSD",1737596648706,7.05138505,103320.0,103310.0,0.98941724]
["bitfinex","BTCUSD",1737596648908,7.048667,103320.0,103310.0,0.98941724]
["bitfinex","BTCUSD",1737596649219,7.034097,103320.0,103310.0,1.09715896]
["bitfinex","BTCUSD",1737596649423,7.034097,103320.0,103310.0,0.58394296]
["bitfinex","BTCUSD",1737596649620,7.034097,103320.0,103310.0,3.28945096]
["bitfinex","BTCUSD",1737596650021,7.034097,103320.0,103310.0,3.26610196]
["bitfinex","BTCUSD",1737596650411,7.019577,103320.0,103310.0,3.26610196]
["bitfinex","BTCUSD",1737596652122,7.019577,103320.0,103310.0,3.15836024]
["bitfinex","BTCUSD",1737596652533,6.990027,103320.0,103310.0,3.26610196]
["bitfinex","BTCUSD",1737596652977,6.990027,103320.0,103310.0,3.23067596]
["bitfinex","BTCUSD",1737596653651,6.990027,103320.0,103310.0,3.06510996]
["bitfinex","BTCUSD",1737596653852,6.990027,103320.0,103310.0,2.74096296]
["bitfinex","BTCUSD",1737596654276,6.990027,103320.0,103310.0,2.68349996]
["bitfinex","BTCUSD",1737596654477,6.982577,103320.0,103310.0,2.64237396]
["bitfinex","BTCUSD",1737596654876,6.82870701,103320.0,103310.0,2.64237396]
["bitfinex","BTCUSD",1737596655079,6.41111606,103320.0,103310.0,2.79567396]
["bitfinex","BTCUSD",1737596655278,6.41111606,103320.0,103310.0,2.40675696]
["bitfinex","BTCUSD",1737596655649,6.35841606,103320.0,103310.0,2.40675696]
["bitfinex","BTCUSD",1737596655843,6.06833439,103320.0,103310.0,2.40675696]
["bitfinex","BTCUSD",1737596656049,6.00133438,103320.0,103310.0,2.40675696]
["bitfinex","BTCUSD",1737596656406,5.71125271,103320.0,103310.0,2.40675696]
["bitfinex","BTCUSD",1737596656697,5.48025271,103320.0,103310.0,2.40675696]
["bitfinex","BTCUSD",1737596657264,5.46483271,103320.0,103310.0,2.40675696]
["bitfinex","BTCUSD",1737596658014,5.45424099,103320.0,103310.0,2.35885696]
["bitfinex","BTCUSD",1737596658290,5.43952099,103320.0,103310.0,2.35885696]
["bitfinex","BTCUSD",1737596658463,5.14943932,103320.0,103310.0,2.35885696]
["bitfinex","BTCUSD",1737596659882,5.14943932,103320.0,103310.0,2.27261741]
["bitfinex","BTCUSD",1737596660288,5.14323932,103320.0,103310.0,2.27261741]
["bitfinex","BTCUSD",1737596661020,5.07623931,103320.0,103310.0,2.05947569]
["bitfinex","BTCUSD",1737596661151,5.07623931,103320.0,103310.0,1.3551354]
["bitfinex","BTCUSD",1737596661578,5.07623931,103320.0,103310.0,0.6519084]
["bitfinex","BTCUSD",1737596661579,5.15763931,103320.0,103310.0,0.6519084]
["bitfinex","BTCUSD",1737596661946,5.3714866,103320.0,103310.0,0.3764504]
["bitfinex","BTCUSD",1737596662222,5.3714866,103320.0,103310.0,0.03487268]
["bitfinex","BTCUSD",1737596662534,5.3514866,103320.0,103310.0,0.03487268]
["bitfinex","BTCUSD",1737596662786,5.3514866,103320.0,103310.0,0.18487268]
["bitfinex","BTCUSD",1737596663479,5.3514866,103320.0,103310.0,0.03487268]
["bitfinex","BTCUSD",1737596663658,5.3014866,103320.0,103310.0,0.18487268]
["bitfinex","BTCUSD",1737596666908,5.3014866,103320.0,103310.0,0.175202]
["bitfinex","BTCUSD",1737596667136,5.30432832,103320.0,103300.0,0.08623955]
["bitfinex","BTCUSD",1737596667363,0.45788901,103310.0,103300.0,0.08623955]
["bitfinex","BTCUSD",1737596667603,0.45788901,103310.0,103290.0,0.00235604]
["bitfinex","BTCUSD",1737596667604,0.0699,103300.0,103290.0,0.00235604]
["bitfinex","BTCUSD",1737596667818,0.66725901,103300.0,103290.0,0.00235604]
["bitfinex","BTCUSD",1737596668038,0.0592,103290.0,103280.0,0.00996972]
["bitfinex","BTCUSD",1737596668280,0.44691729,103290.0,103280.0,0.03745108]
["bitfinex","BTCUSD",1737596668506,0.49981729,103290.0,103280.0,0.03745108]
["bitfinex","BTCUSD",1737596670050,0.47681729,103290.0,103280.0,0.03745108]
["bitfinex","BTCUSD",1737596671432,0.47681729,103290.0,103280.0,0.18745108]
["bitfinex","BTCUSD",1737596672052,0.47681729,103290.0,103280.0,0.32922208]
["bitfinex","BTCUSD",1737596673584,0.47681729,103290.0,103280.0,0.18745108]
["bitfinex","BTCUSD",1737596674562,0.47681729,103290.0,103280.0,0.30698608]
["bitfinex","BTCUSD",1737596676216,0.47681729,103290.0,103280.0,0.18745108]
["bitfinex","BTCUSD",1737596677032,0.47681729,103290.0,103280.0,0.37559508]
["bitfinex","BTCUSD",1737596677252,0.47681729,103290.0,103280.0,0.30511108]
["bitfinex","BTCUSD",1737596678157,0.47681729,103290.0,103280.0,0.18745108]
["bitfinex","BTCUSD",1737596678361,0.47681729,103290.0,103280.0,0.31704208]
["bitfinex","BTCUSD",1737596679845,0.47681729,103290.0,103280.0,0.18745108]
["bitfinex","BTCUSD",1737596685406,0.47695979,103290.0,103280.0,0.18745108]
["bitfinex","BTCUSD",1737596693248,0.47695979,103290.0,103280.0,0.03745108]
["bitfinex","BTCUSD",1737596693249,0.49995979,103290.0,103280.0,0.03745108]
["bitfinex","BTCUSD",1737596693452,0.023,103280.0,103270.0,0.0001425]
["bitfinex","BTCUSD",1737596693650,0.63785901,103280.0,103270.0,0.0001425]
["bitfinex","BTCUSD",1737596694865,0.63785901,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596695817,0.73468301,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596696137,0.63785901,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596696790,0.53011729,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596697249,0.54900285,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596697905,0.65674457,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596698231,0.54900285,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596702406,0.65674457,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596703101,0.58829909,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596704789,0.51779909,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596707022,0.44589909,103280.0,103270.0,0.25803088]
["bitfinex","BTCUSD",1737596707221,0.44589909,103280.0,103270.0,0.22628916]
["bitfinex","BTCUSD",1737596707222,0.38771729,103280.0,103270.0,0.22628916]
["bitfinex","BTCUSD",1737596707737,0.43481729,103280.0,103270.0,0.15028916]
["bitfinex","BTCUSD",1737596708354,0.43481729,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596708355,0.55971729,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596708557,0.63021729,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596708760,0.73795901,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596709097,0.63035979,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596710072,0.55985979,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596710276,0.45795979,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596715858,0.41085979,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596718458,0.51275979,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596718809,0.38785979,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596719010,0.38785979,103280.0,103270.0,0.08238916]
["bitfinex","BTCUSD",1737596720295,0.38785979,103280.0,103270.0,0.23238916]
["bitfinex","BTCUSD",1737596726644,0.41085979,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596726869,0.48135979,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596728250,0.41085979,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596729921,0.61542551,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596730163,0.51860151,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596730321,0.61542551,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596730522,0.50768379,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596730735,0.61542551,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596731139,0.51860151,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596732154,0.61542551,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596732626,0.8145728,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596732827,0.9333728,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596733258,0.73422551,103280.0,103270.0,0.00028916]
["bitfinex","BTCUSD",1737596735338,0.023,103250.0,103220.0,0.1647627]
["bitfinex","BTCUSD",1737596735554,0.09734729,103230.0,103220.0,0.20496033]
["bitfinex","BTCUSD",1737596735779,0.38771729,103230.0,103220.0,0.20496033]
["bitfinex","BTCUSD",1737596736427,0.43771729,103230.0,103220.0,0.20496033]
["bitfinex","BTCUSD",1737596736637,0.38771729,103230.0,103220.0,0.11874013]
["bitfinex","BTCUSD",1737596736835,0.38771729,103230.0,103220.0,0.53882113]
["bitfinex","BTCUSD",1737596737068,0.3878149,103230.0,103220.0,0.26874013]
["bitfinex","BTCUSD",1737596737396,0.4378149,103230.0,103220.0,0.26874013]
["bitfinex","BTCUSD",1737596738266,0.4578149,103230.0,103220.0,0.37690313]
["bitfinex","BTCUSD",1737596738461,0.3878149,103230.0,103220.0,0.48464485]
["bitfinex","BTCUSD",1737596738608,0.4078149,103230.0,103220.0,0.53004485]
["bitfinex","BTCUSD",1737596738810,0.4578149,103230.0,103220.0,0.53004485]
["bitfinex","BTCUSD",1737596739217,0.4578149,103230.0,103220.0,0.42230313]
["bitfinex","BTCUSD",1737596739437,0.4578149,103230.0,103220.0,0.31414013]
["bitfinex","BTCUSD",1737596740174,0.4578149,103230.0,103220.0,0.42121513]
["bitfinex","BTCUSD",1737596741011,0.3878149,103230.0,103220.0,0.42121513]
["bitfinex","BTCUSD",1737596741215,0.4078149,103230.0,103220.0,0.52895685]
["bitfinex","BTCUSD",1737596741426,0.29046761,103230.0,103220.0,0.55195685]
["bitfinex","BTCUSD",1737596742035,0.28053079,103230.0,103220.0,0.65969857]
["bitfinex","BTCUSD",1737596742310,0.28053079,103230.0,103220.0,0.55195685]
["bitfinex","BTCUSD",1737596742823,0.82253079,103230.0,103220.0,0.55195685]
["bitfinex","BTCUSD",1737596743527,0.82253079,103230.0,103220.0,0.44488185]
["bitfinex","BTCUSD",1737596743657,0.82253079,103230.0,103220.0,2.76976085]
["bitfinex","BTCUSD",1737596744317,0.91987808,103230.0,103220.0,1.03100113]
["bitfinex","BTCUSD",1737596744514,0.91987808,103230.0,103220.0,0.56700885]
["bitfinex","BTCUSD",1737596744711,0.93987808,103230.0,103220.0,0.31414013]
["bitfinex","BTCUSD",1737596744928,0.93987808,103230.0,103220.0,0.66796885]
["bitfinex","BTCUSD",1737596745133,0.93987808,103230.0,103220.0,0.50366213]
["bitfinex","BTCUSD",1737596745376,0.93987808,103230.0,103220.0,0.54885685]
["bitfinex","BTCUSD",1737596745844,0.93987808,103230.0,103220.0,0.44111513]
["bitfinex","BTCUSD",1737596746006,0.93987808,103230.0,103220.0,0.42966213]
["bitfinex","BTCUSD",1737596746219,0.93987808,103230.0,103220.0,0.59610385]
["bitfinex","BTCUSD",1737596747370,0.98987808,103230.0,103220.0,0.59610385]
["bitfinex","BTCUSD",1737596747574,0.98987808,103230.0,103220.0,0.48836213]
["bitfinex","BTCUSD",1737596747805,0.42787808,103230.0,103220.0,0.26874013]
["bitfinex","BTCUSD",1737596749050,0.42787808,103230.0,103220.0,0.19034013]
["bitfinex","BTCUSD",1737596749457,0.43181838,103230.0,103220.0,0.04034013]
["bitfinex","BTCUSD",1737596749800,0.37787808,103230.0,103220.0,0.19034013]
["bitfinex","BTCUSD",1737596750265,0.4856198,103230.0,103220.0,0.0001425]
["bitfinex","BTCUSD",1737596750397,0.37787808,103230.0,103220.0,0.0001425]
["bitfinex","BTCUSD",1737596750857,0.4856198,103230.0,103220.0,0.0001425]
["bitfinex","BTCUSD",1737596751306,0.41312872,103230.0,103220.0,0.0001425]
["bitfinex","BTCUSD",1737596752302,0.37787808,103230.0,103220.0,0.0001425]
["bitfinex","BTCUSD",1737596754491,0.37817754,103230.0,103220.0,0.0001425]
["bitfinex","BTCUSD",1737596754744,0.4168907,103230.0,103220.0,0.0001425]
["bitfinex","BTCUSD",1737596755155,0.37817754,103230.0,103220.0,0.0001425]
["bitfinex","BTCUSD",1737596755482,3.0698575,103220.0,103210.0,0.28537916]
["bitfinex","BTCUSD",1737596755667,3.11720479,103220.0,103210.0,0.28537916]
["bitfinex","BTCUSD",1737596755797,3.39763797,103220.0,103210.0,0.28537916]
["bitfinex","BTCUSD",1737596758217,3.37763797,103220.0,103210.0,0.28537916]
["bitfinex","BTCUSD",1737596758457,3.44714039,103220.0,103210.0,0.05837916]
["bitfinex","BTCUSD",1737596758658,3.60098211,103220.0,103210.0,0.01998855]
["bitfinex","BTCUSD",1737596758889,3.49324039,103220.0,103210.0,0.01998855]
["bitfinex","BTCUSD",1737596759132,3.42373797,103220.0,103210.0,0.01998855]
["bitfinex","BTCUSD",1737596762593,3.43068852,103220.0,103210.0,0.01998855]
["bitfinex","BTCUSD",1737596762757,3.52756852,103220.0,103210.0,0.01998855]
["bitfinex","BTCUSD",1737596763224,3.62936852,103220.0,103210.0,0.01998855]
["bitfinex","BTCUSD",1737596763424,3.83445753,103220.0,103210.0,0.00588483]
["bitfinex","BTCUSD",1737596763645,3.95105753,103220.0,103210.0,0.00588483]
["bitfinex","BTCUSD",1737596764036,4.02671024,103220.0,103210.0,0.00588483]
["bitfinex","BTCUSD",1737596765814,4.02671024,103220.0,103210.0,0.00602743]
["bitfinex","BTCUSD",1737596766013,4.05735821,103220.0,103210.0,0.00602743]
["bitfinex","BTCUSD",1737596766320,4.0280097,103220.0,103210.0,0.00602743]
["bitfinex","BTCUSD",1737596768374,4.0050097,103220.0,103210.0,0.00602743]
["bitfinex","BTCUSD",1737596770299,4.04807261,103220.0,103210.0,0.00602743]
["bitfinex","BTCUSD",1737596770626,4.0050097,103220.0,103210.0,0.00602743]
["bitfinex","BTCUSD",1737596772062,3.47808798,103220.0,103210.0,0.00602743]
["bitfinex","BTCUSD",1737596772822,3.43198798,103220.0,103210.0,0.00602743]
["bitfinex","BTCUSD",1737596773524,3.43098798,103220.0,103210.0,0.08242743]
["bitfinex","BTCUSD",1737596773974,3.42098798,103220.0,103210.0,0.08242743]
["bitfinex","BTCUSD",1737596774716,3.36793743,103220.0,103210.0,0.08242743]
["bitfinex","BTCUSD",1737596775468,3.38793743,103220.0,103210.0,0.08242743]
["bitfinex","BTCUSD",1737596775719,3.36793743,103220.0,103210.0,0.08242743]
["bitfinex","BTCUSD",1737596779389,3.36793743,103220.0,103210.0,0.00602743]
["bitfinex","BTCUSD",1737596783682,3.36793743,103220.0,103210.0,0.0001426]
["bitfinex","BTCUSD",1737596784103,3.36793743,103220.0,103210.0,0.0824426]
["bitfinex","BTCUSD",1737596786403,3.62025915,103220.0,103210.0,0.0001426]
["bitfinex","BTCUSD",1737596786629,3.72205915,103220.0,103210.0,0.0001426]
["bitfinex","BTCUSD",1737596787844,3.87205915,103220.0,103210.0,0.0001426]
["bitfinex","BTCUSD",1737596788051,0.198689,103210.0,103200.0,0.0110801]
["bitfinex","BTCUSD",1737596788252,0.94195291,103210.0,103200.0,0.0110801]
["bitfinex","BTCUSD",1737596788457,0.83421119,103210.0,103200.0,0.0110801]
["bitfinex","BTCUSD",1737596789746,0.98626391,103210.0,103190.0,0.0001426]
["bitfinex","BTCUSD",1737596789943,0.30644972,103190.0,103180.0,0.0001425]
["bitfinex","BTCUSD",1737596790261,0.40379701,103190.0,103180.0,0.0001425]
["bitfinex","BTCUSD",1737596790465,0.68423019,103190.0,103180.0,0.0001425]
["bitfinex","BTCUSD",1737596791256,0.68423019,103190.0,103180.0,0.00064781]
["bitfinex","BTCUSD",1737596791451,0.73240677,103190.0,103180.0,0.00064781]
["bitfinex","BTCUSD",1737596791854,0.68423019,103190.0,103180.0,0.00064781]
["bitfinex","BTCUSD",1737596793183,0.70723019,103190.0,103180.0,0.00064781]
["bitfinex","BTCUSD",1737596794197,0.73634442,103190.0,103180.0,0.00064781]
["bitfinex","BTCUSD",1737596794681,0.85454442,103190.0,103180.0,0.00064781]
["bitfinex","BTCUSD",1737596795370,0.85554442,103190.0,103180.0,0.00064781]
["bitfinex","BTCUSD",1737596795705,0.95289171,103190.0,103180.0,0.00064781]
["bitfinex","BTCUSD",1737596797292,0.97245885,103190.0,103180.0,0.00064781]
["bitfinex","BTCUSD",1737596797975,0.87555085,103190.0,103170.0,1e-08]
["bitfinex","BTCUSD",1737596798177,0.096946,103150.0,103140.0,0.0772]
["bitfinex","BTCUSD",1737596798418,0.67942419,103150.0,103120.0,0.1226]
["bitfinex","BTCUSD",1737596798573,0.096955,103140.0,103130.0,0.09696]
["bitfinex","BTCUSD",1737596798798,0.28043318,103140.0,103130.0,0.09696]
["bitfinex","BTCUSD",1737596798995,0.37738818,103140.0,103130.0,0.09696]
["bitfinex","BTCUSD",1737596799294,0.37738818,103140.0,103120.0,0.1226]
["bitfinex","BTCUSD",1737596799295,1.06765648,103140.0,103120.0,0.413507]
["bitfinex","BTCUSD",1737596799624,1.06765648,103140.0,103120.0,0.41365353]
["bitfinex","BTCUSD",1737596799625,0.09734729,103130.0,103120.0,0.41365353]
["bitfinex","BTCUSD",1737596799829,0.48552219,103130.0,103120.0,0.36825353]
["bitfinex","BTCUSD",1737596800029,0.58248619,103130.0,103120.0,0.07734653]
["bitfinex","BTCUSD",1737596800237,0.67983348,103130.0,103120.0,0.07734653]
["bitfinex","BTCUSD",1737596800659,0.67983348,103130.0,103120.0,0.09712053]
["bitfinex","BTCUSD",1737596800793,0.67983348,103130.0,103120.0,0.00014653]
["bitfinex","BTCUSD",1737596800794,1.55258619,103130.0,103120.0,0.00014653]
["bitfinex","BTCUSD",1737596801687,0.68428619,103130.0,103120.0,0.00014653]
["bitfinex","BTCUSD",1737596802862,0.8683,103120.0,103110.0,0.1743235]
["bitfinex","BTCUSD",1737596803053,1.17036301,103120.0,103110.0,0.07749406]
["bitfinex","BTCUSD",1737596803281,1.45079619,103120.0,103110.0,0.07749406]
["bitfinex","BTCUSD",1737596804977,1.45079619,103120.0,103110.0,0.00029406]
["bitfinex","BTCUSD",1737596805379,1.45079619,103120.0,103110.0,0.09727706]
["bitfinex","BTCUSD",1737596805922,1.24608047,103120.0,103110.0,0.09727706]
["bitfinex","BTCUSD",1737596806322,1.34305447,103120.0,103110.0,0.09727706]
["bitfinex","BTCUSD",1737596806523,1.24608047,103120.0,103110.0,0.09727706]
["bitfinex","BTCUSD",1737596806949,1.24248047,103120.0,103110.0,0.17447706]
["bitfinex","BTCUSD",1737596807729,1.26248047,103120.0,103110.0,0.17447706]
["bitfinex","BTCUSD",1737596808576,1.30124147,103120.0,103110.0,0.17447706]
["bitfinex","BTCUSD",1737596808784,1.30124147,103120.0,103110.0,0.32447706]
["bitfinex","BTCUSD",1737596809225,1.28124147,103120.0,103110.0,0.32447706]
["bitfinex","BTCUSD",1737596809815,1.30124147,103120.0,103110.0,0.32447706]
["bitfinex","BTCUSD",1737596811350,0.75924147,103120.0,103110.0,0.32447706]
["bitfinex","BTCUSD",1737596812090,0.73924147,103120.0,103110.0,0.32447706]
["bitfinex","BTCUSD",1737596812657,0.94463016,103120.0,103110.0,0.17447706]
["bitfinex","BTCUSD",1737596813084,0.84728287,103120.0,103110.0,0.17447706]
["bitfinex","BTCUSD",1737596813288,0.73954115,103120.0,103110.0,0.17447706]
["bitfinex","BTCUSD",1737596815130,0.73954115,103120.0,103110.0,0.00029406]
["bitfinex","BTCUSD",1737596815131,0.62155687,103120.0,103110.0,0.00029406]
["bitfinex","BTCUSD",1737596815337,0.62155687,103120.0,103110.0,0.09727706]
["bitfinex","BTCUSD",1737596815549,0.71890416,103120.0,103110.0,0.09727706]
["bitfinex","BTCUSD",1737596815756,0.62155687,103120.0,103110.0,0.09727706]
["bitfinex","BTCUSD",1737596815956,0.62155687,103120.0,103110.0,0.00029406]
["bitfinex","BTCUSD",1737596816191,0.72335687,103120.0,103110.0,0.00029406]
["bitfinex","BTCUSD",1737596818333,1.07459859,103120.0,103110.0,0.00029406]
["bitfinex","BTCUSD",1737596818496,0.221783,103110.0,103100.0,0.0158217]
["bitfinex","BTCUSD",1737596818695,0.81504691,103110.0,103100.0,0.01587222]
["bitfinex","BTCUSD",1737596819479,0.9123942,103110.0,103100.0,0.01587222]
["bitfinex","BTCUSD",1737596820254,0.198793,103100.0,103090.0,0.0001426]
["bitfinex","BTCUSD",1737596820463,0.291016,103090.0,103070.0,0.3708896]
["bitfinex","BTCUSD",1737596820700,0.20508901,103080.0,103070.0,0.37094013]
["bitfinex","BTCUSD",1737596820939,0.48552219,103080.0,103070.0,0.37094013]
["bitfinex","BTCUSD",1737596821187,0.37778047,103080.0,103070.0,0.37094013]
["bitfinex","BTCUSD",1737596821790,0.55544577,103080.0,103070.0,0.37094013]
["bitfinex","BTCUSD",1737596822041,0.48552219,103080.0,103070.0,0.37094013]
["bitfinex","BTCUSD",1737596822244,0.48552219,103080.0,103070.0,0.52094013]
["bitfinex","BTCUSD",1737596822245,0.42778047,103080.0,103070.0,0.52094013]
["bitfinex","BTCUSD",1737596822462,0.39778047,103080.0,103070.0,0.52094013]
["bitfinex","BTCUSD",1737596822669,0.37778047,103080.0,103070.0,0.52094013]
["bitfinex","BTCUSD",1737596822914,0.37778047,103080.0,103070.0,0.52996597]
["bitfinex","BTCUSD",1737596822915,0.39778047,103080.0,103070.0,0.52996597]
["bitfinex","BTCUSD",1737596824100,0.37778047,103080.0,103070.0,0.52996597]
["bitfinex","BTCUSD",1737596824541,0.37778047,103080.0,103070.0,0.37094013]
["bitfinex","BTCUSD",1737596825669,0.39778047,103080.0,103070.0,0.37094013]
["bitfinex","BTCUSD",1737596827968,0.93978047,103080.0,103070.0,0.37094013]
["bitfinex","BTCUSD",1737596828608,0.91978047,103080.0,103070.0,0.52094013]
["bitfinex","BTCUSD",1737596829192,0.91978047,103080.0,103070.0,0.57064013]
["bitfinex","BTCUSD",1737596829650,0.91978047,103080.0,103070.0,0.67838185]
["bitfinex","BTCUSD",1737596829833,0.91978047,103080.0,103070.0,0.57064013]
["bitfinex","BTCUSD",1737596830355,0.91978047,103080.0,103070.0,0.67838185]
["bitfinex","BTCUSD",1737596830881,0.91978047,103080.0,103070.0,0.57064013]
["bitfinex","BTCUSD",1737596831488,0.91978047,103080.0,103070.0,0.67838185]
["bitfinex","BTCUSD",1737596831899,0.91978047,103080.0,103070.0,0.57064013]
["bitfinex","BTCUSD",1737596833240,0.91978047,103080.0,103070.0,0.59248298]
["bitfinex","BTCUSD",1737596833736,0.37778047,103080.0,103070.0,0.59248298]
["bitfinex","BTCUSD",1737596834645,0.44778047,103080.0,103070.0,0.59248298]
["bitfinex","BTCUSD",1737596834849,0.49255852,103080.0,103070.0,0.54278298]
["bitfinex","BTCUSD",1737596835080,0.39778047,103080.0,103070.0,0.52094013]
["bitfinex","BTCUSD",1737596836044,0.44778047,103080.0,103070.0,0.52094013]
["bitfinex","BTCUSD",1737596836248,0.39778047,103080.0,103070.0,0.52094013]
["bitfinex","BTCUSD",1737596838089,0.39778047,103080.0,103070.0,0.37094013]
["bitfinex","BTCUSD",1737596838768,0.39778047,103080.0,103070.0,0.00019313]
["bitfinex","BTCUSD",1737596838769,0.86117591,103080.0,103070.0,0.00019313]
["bitfinex","BTCUSD",1737596838932,0.75343419,103080.0,103070.0,0.00019313]
["bitfinex","BTCUSD",1737596839309,0.77272263,103080.0,103070.0,0.00019313]
["bitfinex","BTCUSD",1737596840049,0.74972263,103080.0,103070.0,0.00019313]
["bitfinex","BTCUSD",1737596840633,0.77155904,103080.0,103070.0,0.00019313]
["bitfinex","BTCUSD",1737596841427,0.72545904,103080.0,103070.0,0.00019313]
["bitfinex","BTCUSD",1737596843035,0.62844704,103080.0,103070.0,0.00019313]
["bitfinex","BTCUSD",1737596843248,0.41890532,103080.0,103070.0,0.09721413]
["bitfinex","BTCUSD",1737596843539,0.51591732,103080.0,103070.0,0.09721413]
["bitfinex","BTCUSD",1737596843712,0.41890532,103080.0,103070.0,0.09721413]
["bitfinex","BTCUSD",1737596843883,0.61326461,103080.0,103070.0,0.09721413]
["bitfinex","BTCUSD",1737596844086,0.62365904,103080.0,103070.0,0.00019313]
["bitfinex","BTCUSD",1737596845178,0.51591732,103080.0,103070.0,0.00019313]
["bitfinex","BTCUSD",1737596845586,0.62365904,103080.0,103070.0,0.00019313]
["bitfinex","BTCUSD",1737596847797,0.19883,103060.0,103050.0,4.069e-05]
["bitfinex","BTCUSD",1737596848003,0.8647,103040.0,103030.0,0.225254]
["bitfinex","BTCUSD",1737596848206,1.24248047,103040.0,103030.0,0.2257568]
["bitfinex","BTCUSD",1737596848618,1.24248047,103040.0,103030.0,0.1797568]
["bitfinex","BTCUSD",1737596849666,1.33952947,103040.0,103030.0,0.0827028]
["bitfinex","BTCUSD",1737596850298,1.33952947,103040.0,103030.0,0.0005028]
["bitfinex","BTCUSD",1737596850299,0.62817119,103040.0,103030.0,0.0005028]
["bitfinex","BTCUSD",1737596850498,5.01278362,103000.0,102990.0,0.1477821]
["bitfinex","BTCUSD",1737596850699,5.39056409,103000.0,102990.0,0.1477821]
["bitfinex","BTCUSD",1737596850928,5.39056409,103000.0,102990.0,0.40552382]
["bitfinex","BTCUSD",1737596851124,5.39056409,103000.0,102990.0,0.31962734]
["bitfinex","BTCUSD",1737596851321,5.39056409,103000.0,102990.0,0.41672334]
["bitfinex","BTCUSD",1737596851532,5.39056409,103000.0,102990.0,0.26672334]
["bitfinex","BTCUSD",1737596851867,5.39106729,103000.0,102990.0,0.26672334]
["bitfinex","BTCUSD",1737596852052,5.39106729,103000.0,102990.0,0.41672334]
["bitfinex","BTCUSD",1737596852490,5.39106729,103000.0,102990.0,0.52446506]
["bitfinex","BTCUSD",1737596852693,5.39106729,103000.0,102990.0,0.41672334]
["bitfinex","BTCUSD",1737596853446,5.39106729,103000.0,102990.0,0.21992334]
["bitfinex","BTCUSD",1737596854231,5.39106729,103000.0,102990.0,0.36992334]
["bitfinex","BTCUSD",1737596854658,5.39106729,103000.0,102990.0,0.28370314]
["bitfinex","BTCUSD",1737596856649,5.39106729,103000.0,102990.0,0.51984486]
["bitfinex","BTCUSD",1737596859412,5.39106729,103000.0,102990.0,0.86324558]
["bitfinex","BTCUSD",1737596861301,5.39106729,103000.0,102990.0,0.75550386]
["bitfinex","BTCUSD",1737596861544,5.39106729,103000.0,102990.0,0.86324558]
["bitfinex","BTCUSD",1737596862146,5.39106729,103000.0,102990.0,0.51984486]
["bitfinex","BTCUSD",1737596862779,5.39106729,103000.0,102990.0,0.21380314]
["bitfinex","BTCUSD",1737596863128,5.39106729,103000.0,102990.0,0.47154486]
["bitfinex","BTCUSD",1737596865515,5.39106729,103000.0,102990.0,0.32154486]
["bitfinex","BTCUSD",1737596867942,5.39106729,103000.0,102990.0,0.87372258]
["bitfinex","BTCUSD",1737596873003,5.29401946,103000.0,102990.0,0.89672258]
["bitfinex","BTCUSD",1737596876465,5.39136675,103000.0,102990.0,0.99621258]
["bitfinex","BTCUSD",1737596876697,5.39136675,103000.0,102990.0,0.95690758]
["bitfinex","BTCUSD",1737596877112,5.39136675,103000.0,102990.0,0.86527958]
["bitfinex","BTCUSD",1737596877315,0.37858313,103000.0,102990.0,0.32154486]
["bitfinex","BTCUSD",1737596877523,0.37858313,103000.0,102990.0,0.24144486]
["bitfinex","BTCUSD",1737596877664,0.37858313,103000.0,102990.0,0.39144486]
["bitfinex","BTCUSD",1737596882594,0.37858313,103000.0,102990.0,0.28370314]
["bitfinex","BTCUSD",1737596882803,0.42858313,103000.0,102990.0,0.28370314]
["bitfinex","BTCUSD",1737596884332,0.37858313,103000.0,102990.0,0.39144486]
["bitfinex","BTCUSD",1737596885089,0.42858313,103000.0,102990.0,0.39144486]
["bitfinex","BTCUSD",1737596885294,0.42858313,103000.0,102990.0,0.28370314]
["bitfinex","BTCUSD",1737596885505,0.37858313,103000.0,102990.0,0.39144486]
["bitfinex","BTCUSD",1737596888983,0.42858313,103000.0,102990.0,0.28370314]
["bitfinex","BTCUSD",1737596889763,0.37858313,103000.0,102990.0,0.39144486]
["bitfinex","BTCUSD",1737596890755,0.37858313,103000.0,102990.0,0.49918658]
["bitfinex","BTCUSD",1737596890956,0.37858313,103000.0,102990.0,1.22622458]
["bitfinex","BTCUSD",1737596891526,0.37858313,103000.0,102990.0,1.17755258]
["bitfinex","BTCUSD",1737596892714,0.37858313,103000.0,102990.0,0.66495286]
["bitfinex","BTCUSD",1737596892842,0.37858313,103000.0,102990.0,0.58745286]
["bitfinex","BTCUSD",1737596893047,0.37858313,103000.0,102990.0,0.46894486]
["bitfinex","BTCUSD",1737596893452,0.37858313,103000.0,102990.0,0.62596386]
["bitfinex","BTCUSD",1737596893710,0.37858313,103000.0,102990.0,0.58607686]
["bitfinex","BTCUSD",1737596894288,0.37858313,103000.0,102990.0,0.69381858]
["bitfinex","BTCUSD",1737596894493,0.37858313,103000.0,102990.0,0.74371858]
["bitfinex","BTCUSD",1737596894813,0.37858313,103000.0,102990.0,0.62658658]
["bitfinex","BTCUSD",1737596895074,0.37858313,103000.0,102990.0,1.13643558]
["bitfinex","BTCUSD",1737596895276,0.37858313,103000.0,102990.0,0.95150258]
["bitfinex","BTCUSD",1737596895657,0.37858313,103000.0,102990.0,0.82076086]
["bitfinex","BTCUSD",1737596895914,0.37858313,103000.0,102990.0,0.62381286]
["bitfinex","BTCUSD",1737596896097,0.37858313,103000.0,102990.0,0.51884486]
["bitfinex","BTCUSD",1737596897119,0.19778429,103000.0,102990.0,0.64958658]
["bitfinex","BTCUSD",1737596897328,0.15978429,103000.0,102990.0,0.64958658]
["bitfinex","BTCUSD",1737596897537,0.15978429,103000.0,102990.0,1.63415858]
["bitfinex","BTCUSD",1737596897764,0.15978429,103000.0,102990.0,1.59369958]
["bitfinex","BTCUSD",1737596898196,0.01231197,103000.0,102990.0,1.59369958]
["bitfinex","BTCUSD",1737596898611,0.00688507,103000.0,102990.0,1.71104687]
["bitfinex","BTCUSD",1737596898828,0.00510945,103000.0,102990.0,1.71104687]
["bitfinex","BTCUSD",1737596899030,0.00029946,103040.0,103030.0,0.0784]
["bitfinex","BTCUSD",1737596899244,0.38880675,103040.0,103030.0,0.33629283]
["bitfinex","BTCUSD",1737596900435,0.38880675,103040.0,103030.0,0.89281683]
["bitfinex","BTCUSD",1737596900838,0.38880675,103040.0,103030.0,0.90439683]
["bitfinex","BTCUSD",1737596902391,0.29145946,103040.0,103030.0,0.90439683]
["bitfinex","BTCUSD",1737596902803,0.29145946,103040.0,103030.0,0.92212064]
["bitfinex","BTCUSD",1737596903037,0.29145946,103040.0,103030.0,0.58920464]
["bitfinex","BTCUSD",1737596903252,0.38880675,103040.0,103030.0,0.56620464]
["bitfinex","BTCUSD",1737596903459,0.38880675,103040.0,103030.0,0.24627492]
["bitfinex","BTCUSD",1737596903664,0.38880675,103040.0,103030.0,0.16787492]
["bitfinex","BTCUSD",1737596904045,0.38880675,103040.0,103030.0,0.27561664]
["bitfinex","BTCUSD",1737596904251,0.38880675,103040.0,103030.0,0.16787492]
["bitfinex","BTCUSD",1737596905203,0.38880675,103040.0,103030.0,0.27561664]
["bitfinex","BTCUSD",1737596907092,0.38880675,103040.0,103030.0,0.16787492]
["bitfinex","BTCUSD",1737596907311,9.10294575,103040.0,103030.0,0.16787492]
["bitfinex","BTCUSD",1737596907544,9.15294575,103040.0,103030.0,0.16787492]
["bitfinex","BTCUSD",1737596909275,9.10294575,103040.0,103030.0,0.27561664]
["bitfinex","BTCUSD",1737596909484,9.10294575,103040.0,103030.0,0.77180064]
["bitfinex","BTCUSD",1737596910442,9.10294575,103040.0,103030.0,0.67253464]
["bitfinex","BTCUSD",1737596910654,9.10294575,103040.0,103030.0,0.65926664]
["bitfinex","BTCUSD",1737596911537,9.10294575,103040.0,103030.0,0.24627492]
["bitfinex","BTCUSD",1737596911777,9.10294575,103040.0,103030.0,0.35401664]
["bitfinex","BTCUSD",1737596916672,9.10294575,103040.0,103030.0,0.67445564]
["bitfinex","BTCUSD",1737596916859,9.10294575,103040.0,103030.0,0.59400364]
["bitfinex","BTCUSD",1737596917063,9.10294575,103040.0,103030.0,0.53032464]
["bitfinex","BTCUSD",1737596917945,9.10294575,103040.0,103030.0,0.16787492]
["bitfinex","BTCUSD",1737596919566,9.10294575,103040.0,103030.0,0.27561664]
["bitfinex","BTCUSD",1737596920330,9.10294575,103040.0,103030.0,0.72451564]
["bitfinex","BTCUSD",1737596920602,9.10294575,103040.0,103030.0,0.43733164]
["bitfinex","BTCUSD",1737596920805,9.10294575,103040.0,103030.0,0.27561664]
["bitfinex","BTCUSD",1737596921749,9.10294575,103040.0,103030.0,0.16787492]
["bitfinex","BTCUSD",1737596921995,9.10294575,103040.0,103030.0,0.01787492]
["bitfinex","BTCUSD",1737596922175,9.12294575,103040.0,103030.0,0.01787492]
["bitfinex","BTCUSD",1737596922832,9.12294575,103040.0,103030.0,0.00015111]
["bitfinex","BTCUSD",1737596925245,10.14559475,103040.0,103030.0,0.00015111]
["bitfinex","BTCUSD",1737596925478,11.16673647,103040.0,103030.0,0.00015111]
["bitfinex","BTCUSD",1737596926642,11.05899475,103040.0,103030.0,0.00015111]
["bitfinex","BTCUSD",1737596926841,10.98194575,103040.0,103030.0,0.00015111]
["bitfinex","BTCUSD",1737596928289,10.90104575,103040.0,103030.0,0.00015111]
["bitfinex","BTCUSD",1737596928526,10.85594575,103040.0,103030.0,0.00015111]
["bitfinex","BTCUSD",1737596928700,10.87549578,103040.0,103030.0,0.00015111]
["bitfinex","BTCUSD",1737596929066,10.85594575,103040.0,103030.0,0.00015111]
["bitfinex","BTCUSD",1737596930262,10.88594575,103040.0,103030.0,0.00015111]
["bitfinex","BTCUSD",1737596930521,10.83594575,103040.0,103030.0,0.00015111]
["bitfinex","BTCUSD",1737596931058,10.83594575,103040.0,103030.0,0.08325111]
["bitfinex","BTCUSD",1737596931826,9.42564575,103040.0,103030.0,0.08325111]
["bitfinex","BTCUSD",1737596932577,9.47564575,103040.0,103030.0,0.08325111]
["bitfinex","BTCUSD",1737596933126,9.47564575,103040.0,103030.0,0.00015111]
["bitfinex","BTCUSD",1737596934011,9.42564575,103040.0,103030.0,0.25789283]
["bitfinex","BTCUSD",1737596934433,9.42564575,103040.0,103010.0,0.10774172]
["bitfinex","BTCUSD",1737596934633,0.11734729,103020.0,103000.0,0.0832426]
["bitfinex","BTCUSD",1737596934853,0.45850729,103020.0,103000.0,0.10109821]
["bitfinex","BTCUSD",1737596935058,0.38850729,103020.0,103010.0,0.10774172]
["bitfinex","BTCUSD",1737596935261,0.38850729,103020.0,103010.0,0.48248572]
["bitfinex","BTCUSD",1737596935897,0.38850729,103020.0,103010.0,0.45605072]
["bitfinex","BTCUSD",1737596936504,0.38850729,103020.0,103010.0,0.60605072]
["bitfinex","BTCUSD",1737596937589,0.38850729,103020.0,103010.0,0.41664572]
["bitfinex","BTCUSD",1737596939764,0.38850729,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1737596939970,0.38850729,103020.0,103010.0,0.25774172]
["bitfinex","BTCUSD",1737596941000,0.38850729,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1737596941419,0.38850729,103020.0,103010.0,0.25774172]
["bitfinex","BTCUSD",1737596942222,0.38850729,103020.0,103010.0,0.55842372]
["bitfinex","BTCUSD",1737596942442,0.38850729,103020.0,103010.0,0.58142372]
["bitfinex","BTCUSD",1737596942794,0.38850729,103020.0,103010.0,0.55842372]
["bitfinex","BTCUSD",1737596943410,0.38850729,103020.0,103010.0,0.53553472]
["bitfinex","BTCUSD",1737596943618,0.38850729,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1737596947168,0.38850729,103020.0,103010.0,0.25774172]
["bitfinex","BTCUSD",1737596947402,0.38850729,103020.0,103010.0,0.87284944]
["bitfinex","BTCUSD",1737596947610,0.38850729,103020.0,103010.0,0.76510772]
["bitfinex","BTCUSD",1737596948056,0.38850729,103020.0,103010.0,0.73444672]
["bitfinex","BTCUSD",1737596949717,0.29116,103020.0,103010.0,0.75744672]
["bitfinex","BTCUSD",1737596950286,0.38850729,103020.0,103010.0,0.75744672]
["bitfinex","BTCUSD",1737596951169,0.29116,103020.0,103010.0,0.40764172]
["bitfinex","BTCUSD",1737596951523,0.29116,103020.0,103010.0,1.17480072]
["bitfinex","BTCUSD",1737596951955,0.29116,103020.0,103010.0,1.04442172]
["bitfinex","BTCUSD",1737596952129,0.29116,103020.0,103010.0,0.78884872]
["bitfinex","BTCUSD",1737596952344,0.29116,103020.0,103010.0,0.73066672]
["bitfinex","BTCUSD",1737596953330,0.29116,103020.0,103010.0,0.73080932]
["bitfinex","BTCUSD",1737596953533,0.29116,103020.0,103010.0,0.83855104]
["bitfinex","BTCUSD",1737596953975,0.29116,103020.0,103010.0,0.73080932]
["bitfinex","BTCUSD",1737596956136,0.38850729,103020.0,103010.0,0.4563026]
["bitfinex","BTCUSD",1737596956338,0.38850729,103020.0,103010.0,0.3415656]
["bitfinex","BTCUSD",1737596956541,0.38850729,103020.0,103010.0,0.1501426]
["bitfinex","BTCUSD",1737596956750,0.38850729,103020.0,103010.0,0.0001426]
["bitfinex","BTCUSD",1737596956969,0.38850729,103020.0,103010.0,0.1501426]
["bitfinex","BTCUSD",1737596957846,0.38850729,103020.0,103010.0,0.0001426]
["bitfinex","BTCUSD",1737596958052,0.38850729,103020.0,103010.0,0.0863628]
["bitfinex","BTCUSD",1737596959427,4.63789727,103000.0,102990.0,0.22310362]
["bitfinex","BTCUSD",1737596959613,4.73524456,103000.0,102990.0,1.38618434]
["bitfinex","BTCUSD",1737596959770,5.02640456,103000.0,102990.0,0.47936862]
["bitfinex","BTCUSD",1737596959979,5.02640456,103000.0,102990.0,0.02920285]
["bitfinex","BTCUSD",1737596960185,5.07640456,103000.0,102990.0,0.02920285]
["bitfinex","BTCUSD",1737596960563,5.07655542,103000.0,102990.0,0.02920285]
["bitfinex","BTCUSD",1737596962946,5.07655542,103000.0,102990.0,0.02802344]
["bitfinex","BTCUSD",1737596962947,5.02655542,103000.0,102990.0,0.02802344]
["bitfinex","BTCUSD",1737596963172,5.07655542,103000.0,102990.0,0.02802344]
["bitfinex","BTCUSD",1737596966307,5.02655542,103000.0,102990.0,0.02802344]
["bitfinex","BTCUSD",1737596966509,5.07655542,103000.0,102990.0,0.02802344]
["bitfinex","BTCUSD",1737596971030,5.02655542,103000.0,102990.0,0.02802344]
["bitfinex","BTCUSD",1737596971649,5.17896038,103000.0,102990.0,0.02802344]
["bitfinex","BTCUSD",1737596971860,0.1039,102970.0,102960.0,0.0002027]
["bitfinex","BTCUSD",1737596972092,0.44240729,102970.0,102960.0,0.0002027]
["bitfinex","BTCUSD",1737596972295,0.42240729,102970.0,102960.0,0.0002027]
["bitfinex","BTCUSD",1737596972707,0.38850729,102970.0,102960.0,0.0002027]
["bitfinex","BTCUSD",1737596972858,0.43850729,102970.0,102960.0,0.0002027]
["bitfinex","BTCUSD",1737596973280,0.45850729,102970.0,102960.0,0.0002027]
["bitfinex","BTCUSD",1737596977167,0.76358862,102970.0,102960.0,0.0002027]
["bitfinex","BTCUSD",1737596977345,0.81070362,102970.0,102960.0,0.0002027]
["bitfinex","BTCUSD",1737596977522,0.74096401,102970.0,102960.0,0.0002027]
["bitfinex","BTCUSD",1737596977929,0.64384901,102970.0,102960.0,0.0002027]
["bitfinex","BTCUSD",1737596978914,0.53610729,102970.0,102960.0,0.0002027]
["bitfinex","BTCUSD",1737596980443,0.07,102960.0,102950.0,0.1017532]
["bitfinex","BTCUSD",1737596980647,0.097181,102900.0,102890.0,0.02252802]
["bitfinex","BTCUSD",1737596980891,0.097181,102900.0,102850.0,0.1366875]
["bitfinex","BTCUSD",1737596980892,0.097204,102880.0,102850.0,0.1366875]
["bitfinex","BTCUSD",1737596981101,0.09734729,102860.0,102850.0,0.1366875]
["bitfinex","BTCUSD",1737596981308,0.61346801,102860.0,102850.0,0.1366875]
["bitfinex","BTCUSD",1737596981519,0.67218241,102860.0,102850.0,0.1366875]
["bitfinex","BTCUSD",1737596981731,0.67218241,102860.0,102830.0,0.00422]
["bitfinex","BTCUSD",1737596981732,0.07,102840.0,102830.0,0.00422]
["bitfinex","BTCUSD",1737596982038,0.214572,102790.0,102720.0,0.195661]
["bitfinex","BTCUSD",1737596982228,0.14734729,102770.0,102750.0,0.194646]
["bitfinex","BTCUSD",1737596982442,0.49624901,102770.0,102740.0,0.09733]
["bitfinex","BTCUSD",1737596982632,0.02,102750.0,102730.0,1.07838224]
["bitfinex","BTCUSD",1737596982875,0.09734729,102740.0,102730.0,0.88372024]
["bitfinex","BTCUSD",1737596983093,0.09734729,102740.0,102270.0,2.54583365]
["bitfinex","BTCUSD",1737596983310,5.31954729,102670.0,102630.0,0.10774172]
["bitfinex","BTCUSD",1737596983520,5.31954729,102670.0,102650.0,0.10774172]
["bitfinex","BTCUSD",1737596983521,5.56070729,102670.0,102650.0,0.10774172]
["bitfinex","BTCUSD",1737596983741,3.75118069,102610.0,102600.0,0.04829745]
["bitfinex","BTCUSD",1737596983956,3.46964046,102610.0,102600.0,1.66053745]
["bitfinex","BTCUSD",1737596984167,0.36592764,102660.0,102570.0,0.01875597]
["bitfinex","BTCUSD",1737596984382,1.37879,102710.0,102570.0,0.01875597]
["bitfinex","BTCUSD",1737596984383,1.03063742,102710.0,102630.0,0.04160154]
["bitfinex","BTCUSD",1737596984590,0.19090388,102700.0,102680.0,0.16376078]
["bitfinex","BTCUSD",1737596984791,1.05358209,102710.0,102690.0,2.87808878]
["bitfinex","BTCUSD",1737596985006,0.35516,102710.0,102700.0,2.420983]
["bitfinex","BTCUSD",1737596985216,0.40927309,102760.0,102730.0,0.01834639]
["bitfinex","BTCUSD",1737596985423,0.26620911,102840.0,102750.0,0.22]
["bitfinex","BTCUSD",1737596985623,0.09734729,102780.0,102770.0,0.36376078]
["bitfinex","BTCUSD",1737596985833,0.09734729,102780.0,102770.0,0.47189632]
["bitfinex","BTCUSD",1737596986077,0.3227,102820.0,102800.0,0.02]
["bitfinex","BTCUSD",1737596986285,0.42004729,102810.0,102790.0,0.02]
["bitfinex","BTCUSD",1737596986511,0.42004729,102810.0,102790.0,0.037]
["bitfinex","BTCUSD",1737596986512,0.09734729,102800.0,102790.0,0.037]
["bitfinex","BTCUSD",1737596986721,0.38914729,102800.0,102770.0,0.06718963]
["bitfinex","BTCUSD",1737596986925,0.09734729,102780.0,102750.0,0.02]
["bitfinex","BTCUSD",1737596987103,0.38914729,102780.0,102770.0,0.17]
["bitfinex","BTCUSD",1737596987310,0.38914729,102780.0,102770.0,0.940115]
["bitfinex","BTCUSD",1737596987518,0.38914729,102780.0,102770.0,0.866167]
["bitfinex","BTCUSD",1737596987771,0.38914729,102780.0,102770.0,0.65429892]
["bitfinex","BTCUSD",1737596987977,0.38914729,102780.0,102760.0,0.24987724]
["bitfinex","BTCUSD",1737596988260,0.38914729,102780.0,102760.0,1.26687224]
["bitfinex","BTCUSD",1737596988540,0.38914729,102780.0,102770.0,0.453024]
["bitfinex","BTCUSD",1737596988750,0.38914729,102780.0,102770.0,0.379266]
["bitfinex","BTCUSD",1737596989368,0.38914729,102780.0,102770.0,0.402266]
["bitfinex","BTCUSD",1737596989610,0.38914729,102780.0,102770.0,0.3794088]
["bitfinex","BTCUSD",1737596989786,0.38944718,102780.0,102770.0,0.0001428]
["bitfinex","BTCUSD",1737596990355,0.38944718,102780.0,102770.0,0.8435718]
["bitfinex","BTCUSD",1737596990764,0.29209989,102780.0,102770.0,0.8865718]
["bitfinex","BTCUSD",1737596990995,0.20171598,102780.0,102770.0,0.9365718]
["bitfinex","BTCUSD",1737596991197,0.20171598,102780.0,102770.0,1.03391909]
["bitfinex","BTCUSD",1737596991607,0.20171598,102780.0,102770.0,0.8665718]
["bitfinex","BTCUSD",1737596991820,0.20171598,102780.0,102770.0,0.6377378]
["bitfinex","BTCUSD",1737596992016,0.29906327,102780.0,102770.0,0.6377378]
["bitfinex","BTCUSD",1737596992425,0.29906327,102780.0,102770.0,0.6147378]
["bitfinex","BTCUSD",1737596992629,0.29906327,102780.0,102770.0,0.2822218]
["bitfinex","BTCUSD",1737596993449,0.29906327,102780.0,102770.0,0.3052218]
["bitfinex","BTCUSD",1737596994804,0.29906327,102780.0,102770.0,0.2822218]
["bitfinex","BTCUSD",1737596996278,0.29906327,102780.0,102770.0,0.3783458]
["bitfinex","BTCUSD",1737596996439,0.3227,102750.0,102740.0,0.29169607]
["bitfinex","BTCUSD",1737596996633,0.52411609,102750.0,102740.0,2.47818007]
["bitfinex","BTCUSD",1737596997026,0.62146338,102750.0,102730.0,0.0467]
["bitfinex","BTCUSD",1737596997236,0.09734729,102740.0,102730.0,0.0467]
["bitfinex","BTCUSD",1737596997451,0.29876338,102740.0,102720.0,0.3312]
["bitfinex","BTCUSD",1737596997657,0.29891363,102740.0,102730.0,0.228883]
["bitfinex","BTCUSD",1737596997862,0.29891363,102740.0,102730.0,0.109768]
["bitfinex","BTCUSD",1737596998462,0.20156634,102740.0,102730.0,0.40543734]
["bitfinex","BTCUSD",1737596998664,0.20156634,102740.0,102730.0,0.38146407]
["bitfinex","BTCUSD",1737596998865,0.20156634,102740.0,102730.0,0.109768]
["bitfinex","BTCUSD",1737596999017,0.20156634,102740.0,102730.0,0.259768]
["bitfinex","BTCUSD",1737596999622,0.20156634,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1737596999826,0.29891363,102740.0,102730.0,0.72918]
["bitfinex","BTCUSD",1737597000047,0.29891363,102740.0,102720.0,0.01486671]
["bitfinex","BTCUSD",1737597000294,0.09734729,102730.0,102700.0,0.2967]
["bitfinex","BTCUSD",1737597000473,0.09734729,102730.0,102710.0,1.167836]
["bitfinex","BTCUSD",1737597000474,0.29876338,102730.0,102710.0,1.167836]
["bitfinex","BTCUSD",1737597000645,0.29876338,102730.0,102720.0,0.23429]
["bitfinex","BTCUSD",1737597000866,0.29876338,102730.0,102710.0,0.995513]
["bitfinex","BTCUSD",1737597001101,0.29876338,102730.0,102720.0,0.15097343]
["bitfinex","BTCUSD",1737597001310,0.29876338,102730.0,102720.0,0.679626]
["bitfinex","BTCUSD",1737597002149,0.20141609,102730.0,102720.0,0.679626]
["bitfinex","BTCUSD",1737597002438,0.20141609,102730.0,102720.0,0.702626]
["bitfinex","BTCUSD",1737597002678,0.20141609,102730.0,102720.0,0.722626]
["bitfinex","BTCUSD",1737597003090,0.20141609,102730.0,102720.0,0.178254]
["bitfinex","BTCUSD",1737597003091,0.29876338,102730.0,102720.0,0.178254]
["bitfinex","BTCUSD",1737597003301,0.29876338,102730.0,102700.0,0.2967]
["bitfinex","BTCUSD",1737597003513,0.09734729,102720.0,102710.0,0.544522]
["bitfinex","BTCUSD",1737597003758,0.29876338,102720.0,102700.0,0.0467]
["bitfinex","BTCUSD",1737597003960,0.29876338,102720.0,102710.0,0.137498]
["bitfinex","BTCUSD",1737597004482,0.29876338,102720.0,102700.0,0.255553]
["bitfinex","BTCUSD",1737597004684,0.09734729,102710.0,102690.0,0.01521936]
["bitfinex","BTCUSD",1737597004900,0.09734729,102700.0,102690.0,0.01521936]
["bitfinex","BTCUSD",1737597005101,0.29876338,102700.0,102690.0,0.01521936]
["bitfinex","BTCUSD",1737597005320,0.29876338,102700.0,102690.0,0.253613]
["bitfinex","BTCUSD",1737597005654,0.29876338,102700.0,102690.0,0.156435]
["bitfinex","BTCUSD",1737597005862,0.29876338,102700.0,102690.0,0.15]
["bitfinex","BTCUSD",1737597006103,0.29876338,102700.0,102690.0,0.195841]
["bitfinex","BTCUSD",1737597006303,0.29876338,102700.0,102610.0,0.01388]
["bitfinex","BTCUSD",1737597006304,0.05,102690.0,102610.0,0.01388]
["bitfinex","BTCUSD",1737597006507,0.36904336,102680.0,102640.0,0.01950849]
["bitfinex","BTCUSD",1737597006745,0.57045945,102680.0,102660.0,0.15]
["bitfinex","BTCUSD",1737597006992,0.57045945,102680.0,102640.0,0.26950849]
["bitfinex","BTCUSD",1737597006993,0.542,102660.0,102640.0,0.25]
["bitfinex","BTCUSD",1737597007204,0.74341609,102660.0,102650.0,0.40034833]
["bitfinex","BTCUSD",1737597007443,0.74341609,102660.0,102650.0,0.54937429]
["bitfinex","BTCUSD",1737597007850,0.47367828,102660.0,102650.0,0.279027]
["bitfinex","BTCUSD",1737597008147,0.542,102650.0,102640.0,0.01478561]
["bitfinex","BTCUSD",1737597008356,0.74341609,102650.0,102640.0,0.31709461]
["bitfinex","BTCUSD",1737597008490,0.74341609,102650.0,102640.0,0.363773]
["bitfinex","BTCUSD",1737597008848,0.74341609,102650.0,102630.0,1.000548]
["bitfinex","BTCUSD",1737597009048,0.27226219,102640.0,102630.0,1.000548]
["bitfinex","BTCUSD",1737597009268,0.20141609,102640.0,102630.0,1.000548]
["bitfinex","BTCUSD",1737597009667,0.20141609,102640.0,102630.0,1.023548]
["bitfinex","BTCUSD",1737597009898,0.57102557,102640.0,102630.0,1.000548]
["bitfinex","BTCUSD",1737597010074,1.11302557,102640.0,102630.0,1.000548]
["bitfinex","BTCUSD",1737597010253,0.59102557,102640.0,102630.0,0.463886]
["bitfinex","BTCUSD",1737597010452,0.57102557,102640.0,102630.0,0.463886]
["bitfinex","BTCUSD",1737597010656,0.59102557,102640.0,102630.0,0.463886]
["bitfinex","BTCUSD",1737597010855,1.18302557,102640.0,102630.0,0.28372]
["bitfinex","BTCUSD",1737597011057,0.62102557,102640.0,102630.0,0.105772]
["bitfinex","BTCUSD",1737597011261,0.05,102630.0,102620.0,0.01497859]
["bitfinex","BTCUSD",1737597011497,0.3592846,102630.0,102620.0,0.458141]
["bitfinex","BTCUSD",1737597011669,0.29871583,102630.0,102610.0,0.15]
["bitfinex","BTCUSD",1737597011874,0.29871583,102630.0,102610.0,0.15097433]
["bitfinex","BTCUSD",1737597012077,0.29871583,102630.0,102620.0,1.449973]
["bitfinex","BTCUSD",1737597012324,0.20136854,102630.0,102620.0,1.30486077]
["bitfinex","BTCUSD",1737597012533,0.74336854,102630.0,102620.0,1.32786077]
["bitfinex","BTCUSD",1737597013094,0.74336854,102630.0,102620.0,1.33684379]
["bitfinex","BTCUSD",1737597013541,0.20136854,102630.0,102620.0,1.44362231]
["bitfinex","BTCUSD",1737597013785,0.542,102650.0,102630.0,0.03243123]
["bitfinex","BTCUSD",1737597013903,0.28281419,102650.0,102640.0,2.10590902]
["bitfinex","BTCUSD",1737597014108,0.27542026,102650.0,102640.0,1.48011323]
["bitfinex","BTCUSD",1737597014612,0.29227,102650.0,102640.0,1.447682]
["bitfinex","BTCUSD",1737597014855,0.29227,102650.0,102640.0,0.959826]
["bitfinex","BTCUSD",1737597015796,0.38961729,102650.0,102640.0,0.333093]
["bitfinex","BTCUSD",1737597015945,0.40961729,102650.0,102640.0,0.15]
["bitfinex","BTCUSD",1737597016148,0.39861729,102650.0,102620.0,1.019928]
["bitfinex","BTCUSD",1737597016349,0.28127,102650.0,102640.0,0.03243123]
["bitfinex","BTCUSD",1737597016678,0.00015009,102660.0,102650.0,0.18243123]
["bitfinex","BTCUSD",1737597016850,0.00015009,102660.0,102650.0,3.07386729]
["bitfinex","BTCUSD",1737597017031,0.3227,102680.0,102670.0,0.03243123]
["bitfinex","BTCUSD",1737597017303,0.3227,102680.0,102670.0,1.83225072]
["bitfinex","BTCUSD",1737597017494,0.3227,102680.0,102670.0,2.12193081]
["bitfinex","BTCUSD",1737597017665,0.61488,102680.0,102670.0,1.90953281]
["bitfinex","BTCUSD",1737597017865,0.61488,102680.0,102670.0,1.86245981]
["bitfinex","BTCUSD",1737597018057,0.61488,102680.0,102670.0,1.84902481]
["bitfinex","BTCUSD",1737597018454,0.61488,102680.0,102670.0,1.71924629]
["bitfinex","BTCUSD",1737597018661,0.61488,102680.0,102670.0,0.5267712]
["bitfinex","BTCUSD",1737597018896,0.73222729,102680.0,102670.0,0.3767712]
["bitfinex","BTCUSD",1737597019107,0.73222729,102680.0,102670.0,0.1218742]
["bitfinex","BTCUSD",1737597020038,0.40952729,102680.0,102670.0,0.1218742]
["bitfinex","BTCUSD",1737597021379,0.66178948,102680.0,102670.0,0.0005032]
["bitfinex","BTCUSD",1737597021582,0.02,102640.0,102590.0,0.08643123]
["bitfinex","BTCUSD",1737597021776,0.09734729,102630.0,102600.0,0.62851226]
["bitfinex","BTCUSD",1737597021917,0.38952729,102630.0,102610.0,0.734242]
["bitfinex","BTCUSD",1737597022578,0.38952729,102630.0,102620.0,0.721648]
["bitfinex","BTCUSD",1737597022784,0.38952729,102630.0,102610.0,1.089478]
["bitfinex","BTCUSD",1737597022988,0.38952729,102630.0,102600.0,0.02466694]
["bitfinex","BTCUSD",1737597022989,0.39003267,102630.0,102620.0,0.99636331]
["bitfinex","BTCUSD",1737597023205,0.29268538,102630.0,102620.0,0.896548]
["bitfinex","BTCUSD",1737597023400,0.29268538,102630.0,102610.0,1.293164]
["bitfinex","BTCUSD",1737597023609,0.29268538,102630.0,102620.0,1.160391]
["bitfinex","BTCUSD",1737597023813,0.39003267,102630.0,102610.0,0.853264]
["bitfinex","BTCUSD",1737597024015,0.41003267,102630.0,102610.0,0.853264]
["bitfinex","BTCUSD",1737597024445,0.41003267,102630.0,102620.0,0.15]
["bitfinex","BTCUSD",1737597024656,0.41003267,102630.0,102620.0,0.884852]
["bitfinex","BTCUSD",1737597024865,0.39003267,102630.0,102620.0,0.837128]
["bitfinex","BTCUSD",1737597025074,0.29268538,102630.0,102620.0,0.860128]
["bitfinex","BTCUSD",1737597025213,0.29268538,102630.0,102620.0,0.837128]
["bitfinex","BTCUSD",1737597026453,0.39003267,102630.0,102620.0,0.837128]
["bitfinex","BTCUSD",1737597026670,0.41003267,102630.0,102620.0,0.837128]
["bitfinex","BTCUSD",1737597026876,0.29268538,102630.0,102620.0,0.837128]
["bitfinex","BTCUSD",1737597028035,0.29268538,102630.0,102620.0,0.860128]
["bitfinex","BTCUSD",1737597028258,0.39003267,102630.0,102620.0,0.837128]
["bitfinex","BTCUSD",1737597028462,0.41003267,102630.0,102620.0,0.525881]
["bitfinex","BTCUSD",1737597028665,0.43060144,102630.0,102620.0,0.474335]
["bitfinex","BTCUSD",1737597029041,0.43060144,102630.0,102620.0,0.624335]
["bitfinex","BTCUSD",1737597029510,0.18371477,102620.0,102610.0,0.0001429]
["bitfinex","BTCUSD",1737597029710,0.11776877,102560.0,102520.0,0.03499406]
["bitfinex","BTCUSD",1737597029912,0.15791606,102550.0,102530.0,0.354758]
["bitfinex","BTCUSD",1737597030112,0.45009606,102550.0,102520.0,0.840974]
["bitfinex","BTCUSD",1737597030329,0.43009606,102550.0,102530.0,0.00097513]
["bitfinex","BTCUSD",1737597030508,0.45009606,102550.0,102530.0,0.28202313]
["bitfinex","BTCUSD",1737597030885,0.02,102540.0,102500.0,0.02818703]
["bitfinex","BTCUSD",1737597031089,0.38952729,102540.0,102510.0,2.96842924]
["bitfinex","BTCUSD",1737597031288,0.40952729,102540.0,102520.0,2.763581]
["bitfinex","BTCUSD",1737597031489,0.29218,102540.0,102530.0,0.94350658]
["bitfinex","BTCUSD",1737597031895,0.29218,102540.0,102530.0,1.09350658]
["bitfinex","BTCUSD",1737597032504,0.29218,102540.0,102530.0,1.12593781]
["bitfinex","BTCUSD",1737597032738,0.29218,102540.0,102530.0,1.11650658]
["bitfinex","BTCUSD",1737597032942,0.29218,102540.0,102530.0,1.12593781]
["bitfinex","BTCUSD",1737597033142,0.29218,102540.0,102530.0,0.94350658]
["bitfinex","BTCUSD",1737597033500,0.40952729,102540.0,102530.0,0.16313958]
["bitfinex","BTCUSD",1737597033683,0.38952729,102540.0,102530.0,0.16313958]
["bitfinex","BTCUSD",1737597033917,0.29218,102540.0,102530.0,0.154117]
["bitfinex","BTCUSD",1737597034830,0.29218,102540.0,102460.0,0.015]
["bitfinex","BTCUSD",1737597035030,0.29218,102540.0,102500.0,0.173]
["bitfinex","BTCUSD",1737597035243,0.29218,102540.0,102520.0,0.173]
["bitfinex","BTCUSD",1737597035449,0.29218,102540.0,102520.0,0.15]
["bitfinex","BTCUSD",1737597035647,0.40952729,102540.0,102520.0,0.15]
["bitfinex","BTCUSD",1737597035858,0.40952729,102540.0,102530.0,0.00097518]
["bitfinex","BTCUSD",1737597036062,0.29218,102540.0,102530.0,0.00097518]
["bitfinex","BTCUSD",1737597036270,0.29218,102540.0,102500.0,0.01993691]
["bitfinex","BTCUSD",1737597036490,0.40952729,102540.0,102510.0,0.35094016]
["bitfinex","BTCUSD",1737597036698,0.40952729,102540.0,102520.0,0.183018]
["bitfinex","BTCUSD",1737597036908,0.40952729,102540.0,102530.0,0.15097518]
["bitfinex","BTCUSD",1737597037316,0.40952729,102540.0,102530.0,0.15]
["bitfinex","BTCUSD",1737597037638,0.95152729,102540.0,102530.0,0.15]
["bitfinex","BTCUSD",1737597037958,0.02,102530.0,102520.0,0.0001431]
["bitfinex","BTCUSD",1737597038162,0.40952729,102530.0,102520.0,0.0001431]
["bitfinex","BTCUSD",1737597038845,0.40952729,102530.0,102520.0,0.00258144]
["bitfinex","BTCUSD",1737597039244,0.0686,102510.0,102500.0,0.0180068]
["bitfinex","BTCUSD",1737597039402,0.43910253,102510.0,102500.0,0.01525066]
["bitfinex","BTCUSD",1737597039611,0.02,102480.0,102470.0,0.0179939]
["bitfinex","BTCUSD",1737597039835,0.29218,102480.0,102470.0,0.26347]
["bitfinex","BTCUSD",1737597040037,0.29218,102480.0,102470.0,0.676028]
["bitfinex","BTCUSD",1737597040243,0.29218,102480.0,102460.0,0.378309]
["bitfinex","BTCUSD",1737597040458,0.29268413,102480.0,102470.0,0.408968]
["bitfinex","BTCUSD",1737597040699,0.29268413,102480.0,102460.0,0.80004329]
["bitfinex","BTCUSD",1737597040912,0.29268413,102480.0,102470.0,0.73887]
["bitfinex","BTCUSD",1737597041142,0.29268413,102480.0,102470.0,0.98621729]
["bitfinex","BTCUSD",1737597041272,0.29268413,102480.0,102470.0,1.76112829]
["bitfinex","BTCUSD",1737597041529,0.29268413,102480.0,102470.0,1.84176629]
["bitfinex","BTCUSD",1737597041882,0.542,102520.0,102480.0,0.173]
["bitfinex","BTCUSD",1737597042090,0.51042,102530.0,102500.0,0.173]
["bitfinex","BTCUSD",1737597042292,0.51042,102520.0,102510.0,0.72374423]
["bitfinex","BTCUSD",1737597042552,0.80306,102520.0,102510.0,0.375999]
["bitfinex","BTCUSD",1737597042706,0.80306,102520.0,102510.0,0.47334629]
["bitfinex","BTCUSD",1737597042915,0.29264,102520.0,102510.0,0.47334629]
["bitfinex","BTCUSD",1737597043674,0.51042,102530.0,102510.0,0.47334629]
["bitfinex","BTCUSD",1737597043675,0.44944804,102530.0,102520.0,0.173]
["bitfinex","BTCUSD",1737597043859,0.542,102570.0,102520.0,2.76536234]
["bitfinex","BTCUSD",1737597044070,0.65934729,102570.0,102540.0,0.173]
["bitfinex","BTCUSD",1737597044255,0.65934729,102570.0,102550.0,0.12648]
["bitfinex","BTCUSD",1737597044256,0.542,102560.0,102550.0,0.12648]
["bitfinex","BTCUSD",1737597044461,0.542,102560.0,102550.0,0.323113]
["bitfinex","BTCUSD",1737597044667,0.09734729,102560.0,102550.0,0.15]
["bitfinex","BTCUSD",1737597044873,0.38987729,102560.0,102550.0,0.15015009]
["bitfinex","BTCUSD",1737597045280,0.40987729,102560.0,102550.0,0.15015009]
["bitfinex","BTCUSD",1737597046121,0.40723428,102560.0,102550.0,0.15015009]
["bitfinex","BTCUSD",1737597047015,0.38723428,102560.0,102550.0,0.15015009]
["bitfinex","BTCUSD",1737597047218,0.43723428,102560.0,102550.0,0.15015009]
["bitfinex","BTCUSD",1737597048241,0.51193428,102560.0,102550.0,0.00015009]
["bitfinex","BTCUSD",1737597049384,0.53193428,102560.0,102550.0,0.00015009]
["bitfinex","BTCUSD",1737597049556,0.51193428,102560.0,102550.0,0.00015009]
["bitfinex","BTCUSD",1737597049991,0.51193428,102560.0,102550.0,0.00029319]
["bitfinex","BTCUSD",1737597050151,0.5122348,102560.0,102550.0,0.00029319]
["bitfinex","BTCUSD",1737597051107,0.5322348,102560.0,102550.0,0.00029319]
["bitfinex","BTCUSD",1737597051776,0.5122348,102560.0,102550.0,0.00029319]
["bitfinex","BTCUSD",1737597052102,0.4638348,102560.0,102550.0,0.00029319]
["bitfinex","BTCUSD",1737597052302,0.5138348,102560.0,102550.0,0.00029319]
["bitfinex","BTCUSD",1737597052562,0.4638348,102560.0,102550.0,0.00029319]
["bitfinex","BTCUSD",1737597053103,0.4638348,102560.0,102550.0,0.00997263]
["bitfinex","BTCUSD",1737597053258,0.5138348,102560.0,102550.0,0.00997263]
["bitfinex","BTCUSD",1737597053485,0.60202737,102550.0,102520.0,0.00097528]
["bitfinex","BTCUSD",1737597053682,0.53202737,102540.0,102530.0,0.65499529]
["bitfinex","BTCUSD",1737597053887,0.82191436,102540.0,102530.0,0.65499529]
["bitfinex","BTCUSD",1737597054049,0.28988699,102540.0,102530.0,0.66008355]
["bitfinex","BTCUSD",1737597054260,0.00045186,102560.0,102540.0,0.023]
["bitfinex","BTCUSD",1737597054459,0.542,102550.0,102540.0,0.27034729]
["bitfinex","BTCUSD",1737597055103,0.00045186,102560.0,102550.0,1.206973]
["bitfinex","BTCUSD",1737597055346,0.29298186,102560.0,102550.0,1.30432029]
["bitfinex","BTCUSD",1737597055486,0.00030052,102580.0,102560.0,0.023]
["bitfinex","BTCUSD",1737597055687,0.00030052,102580.0,102570.0,1.44673729]
["bitfinex","BTCUSD",1737597055934,0.00030052,102580.0,102570.0,2.32844729]
["bitfinex","BTCUSD",1737597056133,0.00930052,102600.0,102580.0,0.15]
["bitfinex","BTCUSD",1737597056359,0.00930052,102600.0,102590.0,0.526157]
["bitfinex","BTCUSD",1737597056563,0.62443052,102600.0,102590.0,0.526157]
["bitfinex","BTCUSD",1737597056756,0.61513,102600.0,102590.0,0.526157]
["bitfinex","BTCUSD",1737597057023,0.61513,102600.0,102590.0,0.549157]
["bitfinex","BTCUSD",1737597057258,0.61513,102600.0,102590.0,0.64650429]
["bitfinex","BTCUSD",1737597057487,0.60532266,102600.0,102590.0,0.64650429]
["bitfinex","BTCUSD",1737597057952,0.60532266,102600.0,102590.0,0.526157]
["bitfinex","BTCUSD",1737597058160,0.60532266,102600.0,102590.0,0.15]
["bitfinex","BTCUSD",1737597058367,0.71197047,102600.0,102550.0,0.0602381]
["bitfinex","BTCUSD",1737597058586,0.42934781,102590.0,102560.0,0.46444886]
["bitfinex","BTCUSD",1737597058790,0.60532266,102590.0,102570.0,0.237923]
["bitfinex","BTCUSD",1737597058972,0.60532266,102590.0,102580.0,0.525161]
["bitfinex","BTCUSD",1737597059270,1.14732266,102590.0,102580.0,0.63111]
["bitfinex","BTCUSD",1737597059691,0.00930052,102580.0,102550.0,0.05306229]
["bitfinex","BTCUSD",1737597059903,0.42934781,102570.0,102550.0,0.01879183]
["bitfinex","BTCUSD",1737597060107,0.542,102530.0,102520.0,0.03453573]
["bitfinex","BTCUSD",1737597060309,0.28262266,102530.0,102520.0,0.03453573]
["bitfinex","BTCUSD",1737597060519,0.542,102520.0,102490.0,0.13429948]
["bitfinex","BTCUSD",1737597060676,0.542,102510.0,102500.0,1.41772653]
["bitfinex","BTCUSD",1737597060878,0.28262266,102510.0,102500.0,1.04859442]
["bitfinex","BTCUSD",1737597061062,0.28262266,102510.0,102500.0,0.74721724]
["bitfinex","BTCUSD",1737597061394,0.28262266,102510.0,102500.0,0.67389024]
["bitfinex","BTCUSD",1737597061798,0.28262266,102510.0,102500.0,0.90599029]
["bitfinex","BTCUSD",1737597062120,0.45830052,102550.0,102500.0,0.76668977]
["bitfinex","BTCUSD",1737597062377,0.55130052,102540.0,102520.0,0.15]
["bitfinex","BTCUSD",1737597062580,0.542,102520.0,102490.0,0.03755724]
["bitfinex","BTCUSD",1737597062711,0.542,102520.0,102500.0,0.114815]
["bitfinex","BTCUSD",1737597062907,0.83467,102520.0,102490.0,0.13490453]
["bitfinex","BTCUSD",1737597063114,0.592,102510.0,102500.0,0.2030221]
["bitfinex","BTCUSD",1737597063315,0.44931781,102510.0,102500.0,0.0001431]
["bitfinex","BTCUSD",1737597063702,0.39931781,102510.0,102500.0,0.0001431]
["bitfinex","BTCUSD",1737597063907,0.44001729,102510.0,102500.0,0.0001431]
["bitfinex","BTCUSD",1737597064107,0.39001729,102510.0,102500.0,0.0001431]
["bitfinex","BTCUSD",1737597064361,0.46631729,102510.0,102500.0,0.0001431]
["bitfinex","BTCUSD",1737597064870,0.47561781,102510.0,102500.0,0.0001431]
["bitfinex","BTCUSD",1737597065075,0.30197052,102510.0,102500.0,0.00111862]
["bitfinex","BTCUSD",1737597065298,0.47291729,102510.0,102490.0,0.01540609]
["bitfinex","BTCUSD",1737597065537,0.09734729,102500.0,102490.0,0.01540609]
["bitfinex","BTCUSD",1737597065950,0.44001729,102500.0,102490.0,0.01540609]
["bitfinex","BTCUSD",1737597066573,0.44931781,102500.0,102490.0,0.01540609]
["bitfinex","BTCUSD",1737597066766,0.39931781,102500.0,102490.0,0.01540609]
["bitfinex","BTCUSD",1737597066999,0.29267,102500.0,102490.0,0.39126609]
["bitfinex","BTCUSD",1737597067209,0.29267,102500.0,102490.0,1.29541909]
["bitfinex","BTCUSD",1737597067406,0.29267,102500.0,102490.0,1.33114809]
["bitfinex","BTCUSD",1737597067632,0.29267,102500.0,102490.0,1.02410063]
["bitfinex","BTCUSD",1737597067838,0.29267,102500.0,102490.0,0.31179834]
["bitfinex","BTCUSD",1737597068047,0.29267,102500.0,102490.0,0.38307634]
["bitfinex","BTCUSD",1737597068234,0.29267,102500.0,102490.0,0.17315134]
["bitfinex","BTCUSD",1737597069033,0.29267,102500.0,102490.0,0.28355134]
["bitfinex","BTCUSD",1737597069241,0.29267,102500.0,102490.0,0.30235134]
["bitfinex","BTCUSD",1737597069474,0.29267,102500.0,102490.0,0.17315134]
["bitfinex","BTCUSD",1737597069677,1.16097,102500.0,102490.0,0.17315134]
["bitfinex","BTCUSD",1737597070066,1.16097,102500.0,102490.0,0.31723634]
["bitfinex","BTCUSD",1737597071452,1.30831729,102500.0,102490.0,0.00015134]
["bitfinex","BTCUSD",1737597071923,1.26761781,102500.0,102490.0,0.00112696]
["bitfinex","BTCUSD",1737597072301,0.00930052,102450.0,102440.0,0.0001427]
["bitfinex","BTCUSD",1737597072507,0.44931781,102450.0,102440.0,0.1203127]
["bitfinex","BTCUSD",1737597072716,0.29267,102450.0,102440.0,0.37020001]
["bitfinex","BTCUSD",1737597072925,0.29267,102450.0,102440.0,0.6892693]
["bitfinex","BTCUSD",1737597073147,0.29267,102450.0,102440.0,2.1914103]
["bitfinex","BTCUSD",1737597073345,0.29267,102450.0,102440.0,2.0468713]
["bitfinex","BTCUSD",1737597073708,0.29282131,102450.0,102440.0,2.0468713]
["bitfinex","BTCUSD",1737597073917,0.29282131,102450.0,102440.0,2.0698713]
["bitfinex","BTCUSD",1737597074283,0.29282131,102450.0,102440.0,1.5855883]
["bitfinex","BTCUSD",1737597074484,0.29282131,102450.0,102440.0,1.4433053]
["bitfinex","BTCUSD",1737597075149,0.29282131,102450.0,102440.0,1.46321408]
["bitfinex","BTCUSD",1737597075576,0.30212183,102450.0,102440.0,0.32067201]
["bitfinex","BTCUSD",1737597075792,0.30212183,102450.0,102440.0,0.01540401]
["bitfinex","BTCUSD",1737597075994,0.30212183,102450.0,102440.0,0.17976101]
["bitfinex","BTCUSD",1737597076229,0.2248213,102450.0,102440.0,0.17976101]
["bitfinex","BTCUSD",1737597076635,0.2248213,102450.0,102440.0,0.20276101]
["bitfinex","BTCUSD",1737597076856,0.2248213,102450.0,102440.0,0.3001083]
["bitfinex","BTCUSD",1737597077061,0.2248213,102450.0,102440.0,0.4501083]
["bitfinex","BTCUSD",1737597077245,0.2248213,102450.0,102440.0,0.45446895]
["bitfinex","BTCUSD",1737597077461,0.11971509,102450.0,102440.0,0.29011195]
["bitfinex","BTCUSD",1737597077641,0.3227,102480.0,102450.0,0.18369948]
["bitfinex","BTCUSD",1737597077851,0.24261759,102480.0,102470.0,0.15]
["bitfinex","BTCUSD",1737597078003,0.15664781,102480.0,102470.0,0.15]
["bitfinex","BTCUSD",1737597078225,0.00930052,102470.0,102440.0,0.01590814]
["bitfinex","BTCUSD",1737597078393,0.35211052,102470.0,102450.0,0.023]
["bitfinex","BTCUSD",1737597078591,0.35211052,102470.0,102450.0,0.19889]
["bitfinex","BTCUSD",1737597078808,0.29281,102470.0,102450.0,0.023]
["bitfinex","BTCUSD",1737597079008,0.34281,102470.0,102450.0,0.023]
["bitfinex","BTCUSD",1737597079211,0.39945781,102470.0,102440.0,0.00064683]
["bitfinex","BTCUSD",1737597079501,0.39945781,102470.0,102460.0,0.15]
["bitfinex","BTCUSD",1737597079502,0.44945781,102470.0,102460.0,0.15]
["bitfinex","BTCUSD",1737597079698,0.44945781,102470.0,102460.0,0.337381]
["bitfinex","BTCUSD",1737597079699,0.35211052,102470.0,102460.0,0.337381]
["bitfinex","BTCUSD",1737597079901,0.44945781,102470.0,102460.0,0.15]
["bitfinex","BTCUSD",1737597080402,0.44945781,102470.0,102450.0,0.023]
["bitfinex","BTCUSD",1737597080403,0.35211052,102470.0,102450.0,0.023]
["bitfinex","BTCUSD",1737597080530,0.00930052,102460.0,102440.0,0.01999002]
["bitfinex","BTCUSD",1737597080734,0.30211052,102460.0,102440.0,0.01999002]
["bitfinex","BTCUSD",1737597080926,0.29281,102460.0,102450.0,0.173]
["bitfinex","BTCUSD",1737597081529,0.29281,102460.0,102450.0,0.15]
["bitfinex","BTCUSD",1737597081871,0.29281,102460.0,102450.0,0.173]
["bitfinex","BTCUSD",1737597082082,0.29281,102460.0,102450.0,0.023]
["bitfinex","BTCUSD",1737597083491,0.29281,102460.0,102450.0,0.12034729]
["bitfinex","BTCUSD",1737597083687,0.29281,102460.0,102450.0,3.35164729]
["bitfinex","BTCUSD",1737597084033,0.29281,102460.0,102450.0,3.30564729]
["bitfinex","BTCUSD",1737597084398,0.29281,102460.0,102450.0,3.31634677]
["bitfinex","BTCUSD",1737597085164,0.29281,102460.0,102450.0,2.57634677]
["bitfinex","BTCUSD",1737597085378,0.00961573,102460.0,102450.0,2.57634677]
["bitfinex","BTCUSD",1737597085578,0.00930052,102490.0,102460.0,0.15]
["bitfinex","BTCUSD",1737597085783,0.00930052,102490.0,102460.0,0.24734729]
["bitfinex","BTCUSD",1737597086011,0.29275,102490.0,102460.0,0.24734729]
["bitfinex","BTCUSD",1737597086236,0.23405051,102490.0,102460.0,0.24734729]
["bitfinex","BTCUSD",1737597086422,0.28405051,102490.0,102460.0,0.24734729]
["bitfinex","BTCUSD",1737597086619,0.28405051,102490.0,102480.0,0.15]
["bitfinex","BTCUSD",1737597087302,0.22474999,102490.0,102480.0,0.15]
["bitfinex","BTCUSD",1737597087640,0.22474999,102490.0,102460.0,0.09734729]
["bitfinex","BTCUSD",1737597087841,0.22490161,102490.0,102470.0,0.24734729]
["bitfinex","BTCUSD",1737597088271,0.3227,102480.0,102470.0,0.173]
["bitfinex","BTCUSD",1737597088479,0.10649756,102490.0,102480.0,5.223]
["bitfinex","BTCUSD",1737597088724,0.04042613,102490.0,102480.0,5.33104677]
["bitfinex","BTCUSD",1737597088933,0.04042613,102490.0,102480.0,5.30804677]
["bitfinex","BTCUSD",1737597089133,0.8683,102500.0,102490.0,0.16069948]
["bitfinex","BTCUSD",1737597089336,0.00030073,102510.0,102500.0,0.01069948]
["bitfinex","BTCUSD",1737597089512,0.00030073,102510.0,102500.0,5.30804677]
["bitfinex","BTCUSD",1737597089658,0.29297073,102510.0,102500.0,5.30804677]
["bitfinex","BTCUSD",1737597090059,0.8683,102550.0,102510.0,0.15]
["bitfinex","BTCUSD",1737597090262,0.26768182,102550.0,102530.0,0.24734729]
["bitfinex","BTCUSD",1737597090466,0.26768182,102550.0,102520.0,5.06069948]
["bitfinex","BTCUSD",1737597090467,0.05930052,102540.0,102480.0,0.09259948]
["bitfinex","BTCUSD",1737597090708,0.05930052,102530.0,102490.0,0.99924729]
["bitfinex","BTCUSD",1737597090905,0.05,102520.0,102490.0,0.11732931]
["bitfinex","BTCUSD",1737597091120,0.26768182,102530.0,102500.0,4.36054677]
["bitfinex","BTCUSD",1737597091270,0.2353813,102530.0,102520.0,0.24734729]
["bitfinex","BTCUSD",1737597091491,0.2353813,102530.0,102520.0,2.59064729]
["bitfinex","BTCUSD",1737597091687,0.2353813,102530.0,102520.0,0.15]
["bitfinex","BTCUSD",1737597092114,0.24468182,102530.0,102520.0,0.15]
["bitfinex","BTCUSD",1737597092563,0.24468182,102530.0,102510.0,0.01971778]
["bitfinex","BTCUSD",1737597092771,0.00930052,102520.0,102490.0,0.15]
["bitfinex","BTCUSD",1737597092973,0.00930052,102520.0,102500.0,0.09734729]
["bitfinex","BTCUSD",1737597093148,0.05,102510.0,102490.0,0.09734729]
["bitfinex","BTCUSD",1737597093369,0.2853813,102510.0,102490.0,1.28824729]
["bitfinex","BTCUSD",1737597093490,0.2353813,102510.0,102490.0,0.09734729]
["bitfinex","BTCUSD",1737597094341,0.2353813,102510.0,102490.0,0.09749893]
["bitfinex","BTCUSD",1737597094537,0.2353813,102510.0,102500.0,3.41804729]
["bitfinex","BTCUSD",1737597094776,0.2353813,102510.0,102500.0,0.15]
["bitfinex","BTCUSD",1737597095424,0.2353813,102510.0,102490.0,0.01725023]
["bitfinex","BTCUSD",1737597095425,0.29468182,102510.0,102490.0,0.01725023]
["bitfinex","BTCUSD",1737597095565,0.05,102500.0,102490.0,0.01725023]
["bitfinex","BTCUSD",1737597095746,0.29468182,102500.0,102490.0,0.01725023]
["bitfinex","BTCUSD",1737597095969,0.2853813,102500.0,102490.0,0.00015164]
["bitfinex","BTCUSD",1737597096172,0.2303813,102500.0,102490.0,0.00015164]
["bitfinex","BTCUSD",1737597097003,0.32772859,102500.0,102490.0,0.00015164]
["bitfinex","BTCUSD",1737597098137,0.37712859,102500.0,102490.0,0.00015164]
["bitfinex","BTCUSD",1737597098343,0.46002859,102500.0,102490.0,0.00015164]
["bitfinex","BTCUSD",1737597099601,0.3132813,102500.0,102490.0,0.00015164]
["bitfinex","BTCUSD",1737597099807,0.2303813,102500.0,102490.0,3.95754203]
["bitfinex","BTCUSD",1737597100006,0.00030052,102530.0,102500.0,0.15]
["bitfinex","BTCUSD",1737597100281,0.00030052,102530.0,102520.0,0.15]
["bitfinex","BTCUSD",1737597100411,0.00030052,102530.0,102520.0,5.29734729]
["bitfinex","BTCUSD",1737597100610,0.00030052,102530.0,102520.0,5.30202826]
["bitfinex","BTCUSD",1737597100937,0.29291052,102530.0,102520.0,5.30202826]
["bitfinex","BTCUSD",1737597101141,0.22491051,102530.0,102520.0,5.30202826]
["bitfinex","BTCUSD",1737597101339,0.22491051,102530.0,102520.0,1.99828097]
["bitfinex","BTCUSD",1737597101549,0.22491051,102530.0,102520.0,1.89318097]
["bitfinex","BTCUSD",1737597101932,0.22491051,102530.0,102520.0,1.63028097]
["bitfinex","BTCUSD",1737597102132,0.23421103,102530.0,102520.0,0.00468097]
["bitfinex","BTCUSD",1737597102607,0.23421103,102530.0,102490.0,0.01990726]
["bitfinex","BTCUSD",1737597102769,0.23421103,102530.0,102500.0,0.09734729]
["bitfinex","BTCUSD",1737597103094,0.22491051,102530.0,102500.0,0.10190188]
["bitfinex","BTCUSD",1737597103293,0.542,102520.0,102510.0,1.84894677]
["bitfinex","BTCUSD",1737597103518,0.76691051,102520.0,102510.0,0.29062283]
["bitfinex","BTCUSD",1737597103945,0.76691051,102520.0,102510.0,3.85612335]
["bitfinex","BTCUSD",1737597104148,0.22491051,102520.0,102510.0,0.27992335]
["bitfinex","BTCUSD",1737597104548,0.22491051,102520.0,102510.0,0.25190146]
["bitfinex","BTCUSD",1737597104748,0.22491051,102520.0,102510.0,1.20350146]
["bitfinex","BTCUSD",1737597105069,0.22491051,102520.0,102510.0,0.25190146]
["bitfinex","BTCUSD",1737597105867,0.22491051,102520.0,102510.0,5.30190146]
["bitfinex","BTCUSD",1737597106272,0.1569105,102520.0,102510.0,5.30190146]
["bitfinex","BTCUSD",1737597106449,0.1569105,102520.0,102510.0,3.94060146]
["bitfinex","BTCUSD",1737597106672,0.1569105,102520.0,102510.0,3.92620146]
["bitfinex","BTCUSD",1737597107167,0.1569105,102520.0,102510.0,0.88162559]
["bitfinex","BTCUSD",1737597108528,0.1569105,102520.0,102510.0,0.27162559]
["bitfinex","BTCUSD",1737597108714,0.1569105,102520.0,102510.0,0.28846404]
["bitfinex","BTCUSD",1737597109159,0.1569105,102520.0,102510.0,0.42996404]
["bitfinex","BTCUSD",1737597109940,0.28421098,102540.0,102510.0,0.49066352]
["bitfinex","BTCUSD",1737597110141,0.40820041,102590.0,102530.0,0.29734729]
["bitfinex","BTCUSD",1737597110348,0.40820041,102590.0,102550.0,0.15]
["bitfinex","BTCUSD",1737597110528,0.39889989,102590.0,102570.0,0.15]
["bitfinex","BTCUSD",1737597110722,0.61547989,102590.0,102580.0,0.7288]
["bitfinex","BTCUSD",1737597110928,0.29277989,102590.0,102580.0,0.73366611]
["bitfinex","BTCUSD",1737597111145,0.27877989,102590.0,102580.0,0.73366611]
["bitfinex","BTCUSD",1737597111361,0.27328508,102590.0,102580.0,0.86471288]
["bitfinex","BTCUSD",1737597112015,0.00029989,102620.0,102590.0,0.16069948]
["bitfinex","BTCUSD",1737597112396,0.0001115,102620.0,102610.0,0.09734729]
["bitfinex","BTCUSD",1737597112540,0.2924615,102620.0,102610.0,5.29734729]
["bitfinex","BTCUSD",1737597112746,0.2924615,102620.0,102610.0,5.32381387]
["bitfinex","BTCUSD",1737597112945,0.2924615,102620.0,102610.0,5.33916895]
["bitfinex","BTCUSD",1737597113148,0.2924615,102620.0,102610.0,5.31270237]
["bitfinex","BTCUSD",1737597113324,0.2924615,102620.0,102610.0,2.07110289]
["bitfinex","BTCUSD",1737597113908,0.2924615,102620.0,102610.0,0.46630289]
["bitfinex","BTCUSD",1737597114545,0.2924615,102620.0,102610.0,0.0046556]
["bitfinex","BTCUSD",1737597114889,0.2924615,102620.0,102580.0,0.03548774]
["bitfinex","BTCUSD",1737597114890,0.00930052,102610.0,102580.0,0.03548774]
["bitfinex","BTCUSD",1737597115110,0.29235,102610.0,102600.0,0.10804677]
["bitfinex","BTCUSD",1737597115320,0.28304948,102610.0,102600.0,3.83794729]
["bitfinex","BTCUSD",1737597115524,0.28304948,102610.0,102600.0,3.98794729]
["bitfinex","BTCUSD",1737597115525,0.22654858,102610.0,102600.0,3.98794729]
["bitfinex","BTCUSD",1737597115734,0.12466055,102610.0,102600.0,0.24734729]
["bitfinex","BTCUSD",1737597115943,0.10177653,102610.0,102600.0,0.24734729]
["bitfinex","BTCUSD",1737597116156,0.10177653,102610.0,102600.0,5.29734729]
["bitfinex","BTCUSD",1737597116358,0.03377652,102610.0,102600.0,5.29734729]
["bitfinex","BTCUSD",1737597116559,0.57577652,102610.0,102600.0,5.31638161]
["bitfinex","BTCUSD",1737597117945,0.57577652,102610.0,102600.0,5.26514729]
["bitfinex","BTCUSD",1737597118150,0.57577652,102610.0,102600.0,1.82754729]
["bitfinex","BTCUSD",1737597119131,0.57577652,102610.0,102600.0,1.84436018]
["bitfinex","BTCUSD",1737597119336,0.57577652,102610.0,102600.0,1.85119494]
["bitfinex","BTCUSD",1737597120081,0.57577652,102610.0,102600.0,1.86189442]
["bitfinex","BTCUSD",1737597121270,0.50777651,102610.0,102600.0,1.86189442]
["bitfinex","BTCUSD",1737597121688,0.50777651,102610.0,102600.0,1.88489442]
["bitfinex","BTCUSD",1737597121902,0.05314638,102620.0,102610.0,0.23369948]
["bitfinex","BTCUSD",1737597122103,0.31613383,102650.0,102630.0,0.16069948]
["bitfinex","BTCUSD",1737597122239,0.31613383,102650.0,102640.0,5.30804677]
["bitfinex","BTCUSD",1737597122441,0.60841383,102650.0,102640.0,5.30804677]
["bitfinex","BTCUSD",1737597122679,0.54061383,102650.0,102640.0,5.33104677]
["bitfinex","BTCUSD",1737597122883,0.8813758,102660.0,102650.0,0.16069948]
["bitfinex","BTCUSD",1737597123087,0.58976329,102660.0,102650.0,5.14811335]
["bitfinex","BTCUSD",1737597123291,0.29239144,102660.0,102650.0,5.14811335]
["bitfinex","BTCUSD",1737597123496,0.00029968,102670.0,102650.0,5.29811335]
["bitfinex","BTCUSD",1737597123757,0.00029968,102670.0,102660.0,5.11314677]
["bitfinex","BTCUSD",1737597123908,0.1044993,102740.0,102680.0,0.043]
["bitfinex","BTCUSD",1737597124125,0.00050469,102700.0,102690.0,3.74354729]
["bitfinex","BTCUSD",1737597124502,0.29263469,102700.0,102690.0,0.24734729]
["bitfinex","BTCUSD",1737597125138,0.29263469,102700.0,102690.0,4.78944729]
["bitfinex","BTCUSD",1737597125326,0.29263469,102700.0,102690.0,4.17944729]
["bitfinex","BTCUSD",1737597125449,0.29263469,102700.0,102690.0,4.20244729]
["bitfinex","BTCUSD",1737597125653,0.29263469,102700.0,102690.0,4.20928205]
["bitfinex","BTCUSD",1737597126155,0.22463468,102700.0,102690.0,4.16628205]
["bitfinex","BTCUSD",1737597126356,0.22463468,102700.0,102690.0,2.38128205]
["bitfinex","BTCUSD",1737597127677,0.22463468,102700.0,102690.0,2.13393476]
["bitfinex","BTCUSD",1737597128041,0.22463468,102700.0,102690.0,2.28393476]
["bitfinex","BTCUSD",1737597128244,0.22463468,102700.0,102690.0,0.42483476]
["bitfinex","BTCUSD",1737597128445,0.30073468,102700.0,102690.0,0.42483476]
["bitfinex","BTCUSD",1737597128640,0.72078197,102700.0,102640.0,0.0003003]
["bitfinex","BTCUSD",1737597128846,0.09734729,102690.0,102650.0,4.63944729]
["bitfinex","BTCUSD",1737597129085,0.09734729,102690.0,102660.0,4.5421]
["bitfinex","BTCUSD",1737597129317,0.22463468,102690.0,102670.0,0.09734729]
["bitfinex","BTCUSD",1737597129540,0.22463468,102690.0,102680.0,4.5421]
["bitfinex","BTCUSD",1737597130001,0.22463468,102690.0,102680.0,4.6921]
["bitfinex","BTCUSD",1737597130633,0.22463468,102690.0,102680.0,3.4448]
["bitfinex","BTCUSD",1737597133271,0.37198197,102690.0,102680.0,2.2932]
["bitfinex","BTCUSD",1737597133471,1.191,102680.0,102640.0,0.01728465]
["bitfinex","BTCUSD",1737597133684,0.09734729,102670.0,102650.0,0.6993]
["bitfinex","BTCUSD",1737597133817,0.22463468,102670.0,102650.0,0.6993]
["bitfinex","BTCUSD",1737597134033,0.22463468,102670.0,102660.0,0.15]
["bitfinex","BTCUSD",1737597134259,0.22463468,102670.0,102660.0,4.6921]
["bitfinex","BTCUSD",1737597134459,0.22463468,102670.0,102660.0,4.6208]
["bitfinex","BTCUSD",1737597134662,0.22463468,102670.0,102660.0,3.4256]
["bitfinex","BTCUSD",1737597135059,0.22463468,102670.0,102660.0,3.52294729]
["bitfinex","BTCUSD",1737597136104,0.22463468,102670.0,102660.0,0.09734729]
["bitfinex","BTCUSD",1737597136296,0.15663467,102670.0,102640.0,0.01728465]
["bitfinex","BTCUSD",1737597136479,0.0761,102660.0,102650.0,0.4436]
["bitfinex","BTCUSD",1737597136677,0.15663467,102660.0,102650.0,0.54094729]
["bitfinex","BTCUSD",1737597136878,0.15663467,102660.0,102650.0,0.69094729]
["bitfinex","BTCUSD",1737597137715,0.15663467,102660.0,102650.0,0.69145198]
["bitfinex","BTCUSD",1737597138641,0.15663467,102660.0,102650.0,0.59410469]
["bitfinex","BTCUSD",1737597140121,0.15663467,102660.0,102650.0,0.69145198]
["bitfinex","BTCUSD",1737597140349,0.12642467,102660.0,102650.0,0.71445198]
["bitfinex","BTCUSD",1737597140512,0.00409086,102660.0,102650.0,0.71445198]
["bitfinex","BTCUSD",1737597140913,0.01,102680.0,102660.0,0.15]
["bitfinex","BTCUSD",1737597141111,0.01,102680.0,102670.0,0.09734729]
["bitfinex","BTCUSD",1737597141439,0.30218,102680.0,102670.0,4.78944729]
["bitfinex","BTCUSD",1737597141843,0.4006,102730.0,102670.0,4.83244729]
["bitfinex","BTCUSD",1737597142042,0.0779,102730.0,102690.0,0.09734729]
["bitfinex","BTCUSD",1737597142242,0.37001,102730.0,102710.0,0.15]
["bitfinex","BTCUSD",1737597142431,0.37001,102730.0,102720.0,4.78944729]
["bitfinex","BTCUSD",1737597142631,0.37001,102730.0,102720.0,4.6921]
["bitfinex","BTCUSD",1737597142847,0.37001,102730.0,102720.0,4.0554]
["bitfinex","BTCUSD",1737597143009,0.37001,102730.0,102720.0,3.4933]
["bitfinex","BTCUSD",1737597143216,0.46750869,102730.0,102720.0,0.15]
["bitfinex","BTCUSD",1737597143424,0.46750869,102730.0,102720.0,0.15681665]
["bitfinex","BTCUSD",1737597143621,0.46750869,102730.0,102720.0,0.98951665]
["bitfinex","BTCUSD",1737597143842,0.46750869,102730.0,102720.0,0.15681665]
["bitfinex","BTCUSD",1737597144874,0.02,102720.0,102630.0,0.2015]
["bitfinex","BTCUSD",1737597145071,0.09856429,102710.0,102650.0,3.54454729]
["bitfinex","BTCUSD",1737597145273,0.542,102700.0,102660.0,4.5421]
["bitfinex","BTCUSD",1737597145491,0.93145729,102700.0,102670.0,0.15]
["bitfinex","BTCUSD",1737597145695,0.93145729,102700.0,102680.0,3.6651]
["bitfinex","BTCUSD",1737597145935,0.93145729,102700.0,102680.0,0.15]
["bitfinex","BTCUSD",1737597146135,0.93145729,102700.0,102690.0,2.6479]
["bitfinex","BTCUSD",1737597146456,0.93145729,102700.0,102690.0,1.4083]
["bitfinex","BTCUSD",1737597146615,0.0779,102690.0,102640.0,0.03598121]
["bitfinex","BTCUSD",1737597146827,0.542,102660.0,102650.0,0.01521455]
["bitfinex","BTCUSD",1737597147022,0.93145729,102660.0,102650.0,0.01521455]
["bitfinex","BTCUSD",1737597147723,0.93145729,102660.0,102640.0,0.02075838]
["bitfinex","BTCUSD",1737597147899,0.93145729,102660.0,102640.0,0.02126307]
["bitfinex","BTCUSD",1737597148132,0.93145729,102660.0,102640.0,0.00080499]
["bitfinex","BTCUSD",1737597148310,0.93145729,102660.0,102650.0,0.00029904]
["bitfinex","BTCUSD",1737597148538,0.51585729,102660.0,102650.0,0.00029904]
["bitfinex","BTCUSD",1737597148754,0.58585729,102660.0,102640.0,0.00080499]
["bitfinex","BTCUSD",1737597148955,0.542,102630.0,102590.0,0.08659648]
["bitfinex","BTCUSD",1737597149162,0.09734729,102620.0,102600.0,2.1501]
["bitfinex","BTCUSD",1737597149381,0.6226,102610.0,102590.0,0.08674792]
["bitfinex","BTCUSD",1737597149581,0.0985657,102600.0,102590.0,0.08674792]
["bitfinex","BTCUSD",1737597149854,0.3906757,102600.0,102590.0,0.08674792]
["bitfinex","BTCUSD",1737597150064,0.71215729,102600.0,102590.0,0.08674792]
["bitfinex","BTCUSD",1737597150291,1.37822229,102600.0,102590.0,0.00864792]
["bitfinex","BTCUSD",1737597150503,1.27775729,102600.0,102590.0,0.00015144]
["bitfinex","BTCUSD",1737597150665,1.32775729,102600.0,102590.0,0.00015144]
["bitfinex","BTCUSD",1737597150851,1.27775729,102600.0,102590.0,0.00015144]
["bitfinex","BTCUSD",1737597151460,1.30775729,102600.0,102590.0,0.00015144]
["bitfinex","BTCUSD",1737597151644,1.25775729,102600.0,102590.0,0.00015144]
["bitfinex","BTCUSD",1737597153028,1.25775729,102600.0,102590.0,0.15015144]
["bitfinex","BTCUSD",1737597153241,1.16041,102600.0,102590.0,0.15015144]
["bitfinex","BTCUSD",1737597153456,0.29211,102600.0,102590.0,0.15015144]
["bitfinex","BTCUSD",1737597153773,0.29207,102600.0,102590.0,0.24749873]
["bitfinex","BTCUSD",1737597153947,0.29207,102600.0,102590.0,3.43395144]
["bitfinex","BTCUSD",1737597154919,0.29207,102600.0,102590.0,3.53129873]
["bitfinex","BTCUSD",1737597155118,0.29207,102600.0,102590.0,3.43395144]
["bitfinex","BTCUSD",1737597155339,0.29207,102600.0,102590.0,3.53129873]
["bitfinex","BTCUSD",1737597155788,0.29207,102600.0,102590.0,1.20595144]
["bitfinex","BTCUSD",1737597156193,0.22406999,102600.0,102590.0,1.20595144]
["bitfinex","BTCUSD",1737597156941,0.22406999,102600.0,102590.0,1.30329873]
["bitfinex","BTCUSD",1737597157961,0.22406999,102600.0,102590.0,1.31008466]
["bitfinex","BTCUSD",1737597158160,0.22406999,102600.0,102590.0,1.30883466]
["bitfinex","BTCUSD",1737597159193,0.22406999,102600.0,102590.0,1.43403466]
["bitfinex","BTCUSD",1737597160174,0.22406999,102600.0,102590.0,1.47733391]
["bitfinex","BTCUSD",1737597160391,0.20792038,102600.0,102590.0,1.45733391]
["bitfinex","BTCUSD",1737597160649,0.20792038,102600.0,102590.0,1.43433391]
["bitfinex","BTCUSD",1737597161042,0.20792038,102600.0,102590.0,1.45733391]
["bitfinex","BTCUSD",1737597161273,0.13958655,102600.0,102590.0,1.47733391]
["bitfinex","BTCUSD",1737597161478,1.0137,102680.0,102590.0,1.47733391]
["bitfinex","BTCUSD",1737597161479,0.164327,102680.0,102610.0,0.02]
["bitfinex","BTCUSD",1737597161687,0.22274729,102680.0,102620.0,3.55414729]
["bitfinex","BTCUSD",1737597161898,0.46951729,102680.0,102640.0,0.15]
["bitfinex","BTCUSD",1737597162101,0.37217,102680.0,102660.0,0.15]
["bitfinex","BTCUSD",1737597162302,0.37217,102680.0,102670.0,3.4338]
["bitfinex","BTCUSD",1737597163142,0.37232141,102680.0,102670.0,3.4338]
["bitfinex","BTCUSD",1737597163334,0.4696687,102680.0,102670.0,0.15]
["bitfinex","BTCUSD",1737597163712,0.4696687,102680.0,102670.0,3.4338]
["bitfinex","BTCUSD",1737597163886,0.4696687,102680.0,102670.0,3.44053935]
["bitfinex","BTCUSD",1737597164800,0.37232141,102680.0,102670.0,3.44053935]
["bitfinex","BTCUSD",1737597165002,0.29242141,102680.0,102670.0,3.4338]
["bitfinex","BTCUSD",1737597166615,0.3897687,102680.0,102670.0,0.15]
["bitfinex","BTCUSD",1737597166927,0.3897687,102680.0,102670.0,0.4827]
["bitfinex","BTCUSD",1737597167120,0.3897687,102680.0,102670.0,0.15]
["bitfinex","BTCUSD",1737597169755,0.29242141,102680.0,102670.0,0.15]
["bitfinex","BTCUSD",1737597170455,0.29242141,102680.0,102670.0,3.4338]
["bitfinex","BTCUSD",1737597172233,0.29242141,102680.0,102670.0,2.9343]
["bitfinex","BTCUSD",1737597173224,0.29256391,102680.0,102670.0,2.9343]
["bitfinex","BTCUSD",1737597174876,0.29256391,102680.0,102670.0,1.33]
["bitfinex","BTCUSD",1737597177311,0.29256391,102680.0,102670.0,0.15]
["bitfinex","BTCUSD",1737597177515,0.29256391,102680.0,102670.0,3.4338]
["bitfinex","BTCUSD",1737597178517,0.29256391,102680.0,102670.0,3.1539]
["bitfinex","BTCUSD",1737597180278,0.3899112,102680.0,102670.0,0.4402]
["bitfinex","BTCUSD",1737597180480,0.29256391,102680.0,102670.0,0.4402]
["bitfinex","BTCUSD",1737597181397,0.29256391,102680.0,102670.0,0.43895]
["bitfinex","BTCUSD",1737597182201,0.29256391,102680.0,102670.0,0.53629729]
["bitfinex","BTCUSD",1737597186331,0.2245639,102680.0,102670.0,0.53629729]
["bitfinex","BTCUSD",1737597187090,0.21586683,102680.0,102670.0,0.63675499]
["bitfinex","BTCUSD",1737597187496,0.19081937,102680.0,102670.0,0.63675499]
["bitfinex","BTCUSD",1737597187697,0.21305867,102690.0,102680.0,0.173]
["bitfinex","BTCUSD",1737597187997,0.45321867,102690.0,102680.0,3.58210499]
["bitfinex","BTCUSD",1737597188197,0.39219867,102690.0,102680.0,3.58210499]
["bitfinex","BTCUSD",1737597188764,0.36142867,102690.0,102680.0,3.58210499]
["bitfinex","BTCUSD",1737597188958,0.36142867,102690.0,102680.0,3.42374665]
["bitfinex","BTCUSD",1737597189368,0.5421424,102700.0,102680.0,3.39578895]
["bitfinex","BTCUSD",1737597189579,0.542,102740.0,102720.0,0.15]
["bitfinex","BTCUSD",1737597189773,0.542,102740.0,102730.0,3.53114729]
["bitfinex","BTCUSD",1737597190024,0.26934537,102740.0,102730.0,3.55911708]
["bitfinex","BTCUSD",1737597190232,0.26934537,102740.0,102730.0,0.27531708]
["bitfinex","BTCUSD",1737597190233,0.56135537,102740.0,102730.0,0.27531708]
["bitfinex","BTCUSD",1737597190567,0.56135537,102740.0,102730.0,0.24734729]
["bitfinex","BTCUSD",1737597190772,0.3029316,102740.0,102730.0,3.53114729]
["bitfinex","BTCUSD",1737597190970,0.3029316,102740.0,102730.0,3.59666836]
["bitfinex","BTCUSD",1737597191172,0.21566986,102740.0,102730.0,3.55907775]
["bitfinex","BTCUSD",1737597191373,0.04869588,102740.0,102730.0,3.59666836]
["bitfinex","BTCUSD",1737597191581,1.4260055,102760.0,102740.0,0.17878791]
["bitfinex","BTCUSD",1737597191780,0.01585693,102760.0,102750.0,3.53114729]
["bitfinex","BTCUSD",1737597191997,0.01585693,102760.0,102750.0,3.5598852]
["bitfinex","BTCUSD",1737597192203,0.30781693,102760.0,102750.0,3.5828852]
["bitfinex","BTCUSD",1737597192404,0.29196,102760.0,102750.0,3.5828852]
["bitfinex","BTCUSD",1737597192645,0.29196,102760.0,102750.0,3.55414729]
["bitfinex","BTCUSD",1737597192823,0.29196,102760.0,102750.0,3.60941609]
["bitfinex","BTCUSD",1737597193496,0.0443112,102760.0,102750.0,3.80481609]
["bitfinex","BTCUSD",1737597193696,0.00029989,102770.0,102760.0,0.173]
["bitfinex","BTCUSD",1737597193897,0.29222989,102770.0,102760.0,3.57906219]
["bitfinex","BTCUSD",1737597194074,0.23839064,102770.0,102760.0,3.60990144]
["bitfinex","BTCUSD",1737597194298,0.23839064,102770.0,102760.0,3.53114729]
["bitfinex","BTCUSD",1737597194507,0.23839064,102770.0,102760.0,3.56519384]
["bitfinex","BTCUSD",1737597194710,0.23839064,102770.0,102760.0,3.2838]
["bitfinex","BTCUSD",1737597195034,0.78039064,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1737597195192,0.78039064,102770.0,102760.0,3.53114729]
["bitfinex","BTCUSD",1737597196026,0.78039064,102770.0,102760.0,3.4338]
["bitfinex","BTCUSD",1737597196244,0.71239063,102770.0,102760.0,3.4338]
["bitfinex","BTCUSD",1737597196667,0.34403792,102770.0,102760.0,0.5198]
["bitfinex","BTCUSD",1737597196907,0.8647,102750.0,102690.0,0.21130261]
["bitfinex","BTCUSD",1737597197108,0.8647,102750.0,102710.0,0.000505]
["bitfinex","BTCUSD",1737597197109,0.542,102720.0,102710.0,0.000505]
["bitfinex","BTCUSD",1737597197310,0.3227,102730.0,102720.0,1.9307]
["bitfinex","BTCUSD",1737597197717,0.3227,102730.0,102720.0,2.0807]
["bitfinex","BTCUSD",1737597198091,0.61474,102730.0,102720.0,2.0807]
["bitfinex","BTCUSD",1737597199600,0.61474,102730.0,102720.0,1.9307]
["bitfinex","BTCUSD",1737597199804,0.61474,102730.0,102720.0,2.02804729]
["bitfinex","BTCUSD",1737597199977,0.61474,102730.0,102720.0,2.17804729]
["bitfinex","BTCUSD",1737597200593,0.61474,102730.0,102720.0,2.0807]
["bitfinex","BTCUSD",1737597201064,0.61474,102730.0,102720.0,1.9307]
["bitfinex","BTCUSD",1737597201179,0.71208729,102730.0,102710.0,0.000505]
["bitfinex","BTCUSD",1737597201384,0.00121693,102720.0,102710.0,0.000505]
["bitfinex","BTCUSD",1737597201587,0.00121693,102720.0,102710.0,3.220805]
["bitfinex","BTCUSD",1737597201588,0.39060422,102720.0,102710.0,3.220805]
["bitfinex","BTCUSD",1737597201796,0.38938729,102720.0,102710.0,0.000505]
["bitfinex","BTCUSD",1737597202019,0.48708729,102720.0,102710.0,0.000505]
["bitfinex","BTCUSD",1737597202240,1.40538729,102720.0,102710.0,0.000505]
["bitfinex","BTCUSD",1737597204767,1.33538729,102720.0,102710.0,2.632505]
["bitfinex","BTCUSD",1737597204983,1.33538729,102720.0,102710.0,3.434305]
["bitfinex","BTCUSD",1737597205630,1.23804,102720.0,102710.0,3.434305]
["bitfinex","BTCUSD",1737597205805,0.29204,102720.0,102710.0,3.434305]
["bitfinex","BTCUSD",1737597206414,0.29204,102720.0,102710.0,3.53165229]
["bitfinex","BTCUSD",1737597208756,0.29204,102720.0,102710.0,3.53195112]
["bitfinex","BTCUSD",1737597209698,0.38938729,102720.0,102710.0,0.81070383]
["bitfinex","BTCUSD",1737597209909,0.40938729,102720.0,102710.0,0.00080383]
["bitfinex","BTCUSD",1737597210519,0.53708729,102720.0,102710.0,0.00080383]
["bitfinex","BTCUSD",1737597210728,0.05,102710.0,102670.0,0.00029904]
["bitfinex","BTCUSD",1737597210945,0.09856454,102700.0,102680.0,3.2838]
["bitfinex","BTCUSD",1737597211138,0.39060454,102700.0,102690.0,0.15]
["bitfinex","BTCUSD",1737597211347,0.38938729,102700.0,102690.0,0.15]
["bitfinex","BTCUSD",1737597211690,0.38938729,102700.0,102680.0,0.08640261]
["bitfinex","BTCUSD",1737597212060,0.00121726,102690.0,102680.0,0.08640261]
["bitfinex","BTCUSD",1737597212237,0.29204,102690.0,102680.0,3.37020261]
["bitfinex","BTCUSD",1737597212401,0.29204,102690.0,102680.0,3.52020261]
["bitfinex","BTCUSD",1737597215115,0.29204,102690.0,102680.0,3.6175499]
["bitfinex","BTCUSD",1737597215448,0.29204,102690.0,102680.0,3.53114729]
["bitfinex","BTCUSD",1737597216109,0.22403999,102690.0,102680.0,0.24734729]
["bitfinex","BTCUSD",1737597216307,0.22403999,102690.0,102680.0,3.53114729]
["bitfinex","BTCUSD",1737597216601,0.22403999,102690.0,102680.0,3.4338]
["bitfinex","BTCUSD",1737597217014,0.76603999,102690.0,102680.0,0.15]
["bitfinex","BTCUSD",1737597217221,0.76603999,102690.0,102680.0,0.81]
["bitfinex","BTCUSD",1737597218674,0.22403999,102690.0,102680.0,0.81]
["bitfinex","BTCUSD",1737597219075,0.32138728,102690.0,102680.0,0.66]
["bitfinex","BTCUSD",1737597219670,0.32138728,102690.0,102680.0,0.3747]
["bitfinex","BTCUSD",1737597219872,0.32138728,102690.0,102680.0,0.5247]
["bitfinex","BTCUSD",1737597220290,0.32138728,102690.0,102680.0,0.52499904]
["bitfinex","BTCUSD",1737597220492,0.22403999,102690.0,102680.0,0.52499904]
["bitfinex","BTCUSD",1737597221311,0.15603998,102690.0,102680.0,0.52499904]
["bitfinex","BTCUSD",1737597223778,0.15603998,102690.0,102680.0,0.62234633]
["bitfinex","BTCUSD",1737597224468,0.15603998,102690.0,102680.0,0.64534633]
["bitfinex","BTCUSD",1737597224664,0.15603998,102690.0,102680.0,0.69364633]
["bitfinex","BTCUSD",1737597225087,0.15603998,102690.0,102680.0,0.67064633]
["bitfinex","BTCUSD",1737597225483,0.08803997,102690.0,102680.0,0.67064633]
["bitfinex","BTCUSD",1737597227603,0.08803997,102690.0,102680.0,0.69860113]
["bitfinex","BTCUSD",1737597229720,0.54264637,102720.0,102690.0,0.15]
["bitfinex","BTCUSD",1737597229924,0.54264637,102720.0,102700.0,0.09734729]
["bitfinex","BTCUSD",1737597230128,0.54264637,102720.0,102710.0,3.4338]
["bitfinex","BTCUSD",1737597230330,0.83471637,102720.0,102710.0,3.55910209]
["bitfinex","BTCUSD",1737597230753,0.29271637,102720.0,102710.0,3.55910209]
["bitfinex","BTCUSD",1737597231217,0.22471636,102720.0,102710.0,3.55910209]
["bitfinex","BTCUSD",1737597231868,0.22471636,102720.0,102710.0,3.57903114]
["bitfinex","BTCUSD",1737597232924,0.22471636,102720.0,102710.0,3.55910209]
["bitfinex","BTCUSD",1737597233459,0.22471636,102720.0,102710.0,3.3117548]
["bitfinex","BTCUSD",1737597233664,0.22471636,102720.0,102710.0,3.2838]
["bitfinex","BTCUSD",1737597233870,0.76671636,102720.0,102710.0,0.15]
["bitfinex","BTCUSD",1737597234167,0.76671636,102720.0,102710.0,3.4338]
["bitfinex","BTCUSD",1737597234556,0.22471636,102720.0,102710.0,3.53114729]
["bitfinex","BTCUSD",1737597234776,0.22471636,102720.0,102710.0,3.55919857]
["bitfinex","BTCUSD",1737597235361,0.22471636,102720.0,102710.0,3.57230268]
["bitfinex","BTCUSD",1737597235977,0.22471636,102720.0,102710.0,3.59530268]
["bitfinex","BTCUSD",1737597236307,0.15671635,102720.0,102710.0,3.59530268]
["bitfinex","BTCUSD",1737597237405,0.15671635,102720.0,102710.0,3.57230268]
["bitfinex","BTCUSD",1737597238557,0.15671635,102720.0,102710.0,3.55919857]
["bitfinex","BTCUSD",1737597240581,0.15671635,102720.0,102710.0,3.40919857]
["bitfinex","BTCUSD",1737597240914,0.15671635,102720.0,102710.0,3.31185128]
["bitfinex","BTCUSD",1737597241131,0.15671635,102720.0,102710.0,3.46185128]
["bitfinex","BTCUSD",1737597241336,0.08871634,102720.0,102710.0,3.46185128]
["bitfinex","BTCUSD",1737597241510,0.08871634,102720.0,102710.0,3.4338]
["bitfinex","BTCUSD",1737597241658,0.08871634,102720.0,102710.0,3.46182652]
["bitfinex","BTCUSD",1737597241855,0.08871634,102720.0,102710.0,3.4338]
["bitfinex","BTCUSD",1737597242057,0.08871634,102720.0,102710.0,3.2838]
["bitfinex","BTCUSD",1737597242315,0.08993326,102720.0,102710.0,3.2838]
["bitfinex","BTCUSD",1737597242507,0.17253326,102720.0,102710.0,3.2838]
["bitfinex","BTCUSD",1737597242701,0.17253326,102720.0,102710.0,1.85]
["bitfinex","BTCUSD",1737597242903,0.17253326,102720.0,102710.0,2.0]
["bitfinex","BTCUSD",1737597243130,0.08871634,102720.0,102710.0,2.0]
["bitfinex","BTCUSD",1737597243291,0.08871634,102720.0,102710.0,2.09734729]
["bitfinex","BTCUSD",1737597243886,0.08871634,102720.0,102710.0,2.0]
["bitfinex","BTCUSD",1737597244086,0.08993329,102720.0,102710.0,1.7908]
["bitfinex","BTCUSD",1737597244286,0.08871634,102720.0,102710.0,1.7908]
["bitfinex","BTCUSD",1737597244490,0.08885874,102720.0,102710.0,1.88814729]
["bitfinex","BTCUSD",1737597244692,0.08885874,102720.0,102710.0,1.91617627]
["bitfinex","BTCUSD",1737597245903,0.08885874,102720.0,102710.0,1.93917627]
["bitfinex","BTCUSD",1737597246345,0.30400675,102750.0,102720.0,0.173]
["bitfinex","BTCUSD",1737597246587,0.30400675,102750.0,102740.0,0.12034729]
["bitfinex","BTCUSD",1737597246751,0.30400675,102750.0,102740.0,3.58217627]
["bitfinex","BTCUSD",1737597246950,0.59599675,102750.0,102740.0,3.58217627]
["bitfinex","BTCUSD",1737597247355,0.59599675,102750.0,102740.0,3.61622282]
["bitfinex","BTCUSD",1737597247792,0.59599675,102750.0,102740.0,3.59322282]
["bitfinex","BTCUSD",1737597248198,0.59599675,102750.0,102740.0,3.55917627]
["bitfinex","BTCUSD",1737597249169,0.67629675,102750.0,102740.0,3.55917627]
["bitfinex","BTCUSD",1737597249389,0.6018,102710.0,102700.0,0.00830261]
["bitfinex","BTCUSD",1737597249589,0.52649829,102710.0,102700.0,0.00830261]
["bitfinex","BTCUSD",1737597249791,0.67688635,102710.0,102700.0,0.00830261]
["bitfinex","BTCUSD",1737597250062,0.07,102690.0,102670.0,0.00029904]
["bitfinex","BTCUSD",1737597250269,0.46055487,102690.0,102670.0,0.00029904]
["bitfinex","BTCUSD",1737597250393,0.53963729,102690.0,102670.0,0.00029904]
["bitfinex","BTCUSD",1737597250602,0.53963729,102690.0,102680.0,0.00080301]
["bitfinex","BTCUSD",1737597251225,0.48963729,102690.0,102680.0,0.00080301]
["bitfinex","BTCUSD",1737597251447,0.53963729,102690.0,102680.0,0.00080301]
["bitfinex","BTCUSD",1737597252730,0.56263729,102690.0,102680.0,0.00080301]
["bitfinex","BTCUSD",1737597252884,0.59001729,102690.0,102680.0,0.00080301]
["bitfinex","BTCUSD",1737597253293,0.073,102680.0,102670.0,0.00029904]
["bitfinex","BTCUSD",1737597253494,0.78969089,102680.0,102670.0,0.00029904]
["bitfinex","BTCUSD",1737597253775,0.78847305,102680.0,102670.0,0.00029904]
["bitfinex","BTCUSD",1737597257160,0.83586205,102680.0,102670.0,0.00029904]
["bitfinex","BTCUSD",1737597257317,0.73847305,102680.0,102670.0,0.00029904]
["bitfinex","BTCUSD",1737597259891,0.77739905,102680.0,102670.0,0.00029904]
["bitfinex","BTCUSD",1737597260123,0.87478805,102680.0,102670.0,0.00029904]
["bitfinex","BTCUSD",1737597263502,0.87478805,102680.0,102670.0,0.01000852]
["bitfinex","BTCUSD",1737597264037,0.77739905,102680.0,102670.0,0.01000852]
["bitfinex","BTCUSD",1737597266849,0.93291583,102680.0,102670.0,0.01000852]
["bitfinex","BTCUSD",1737597267049,0.02,102640.0,102600.0,0.05839925]
["bitfinex","BTCUSD",1737597267255,0.02,102640.0,102620.0,0.15]
["bitfinex","BTCUSD",1737597267256,0.09856549,102630.0,102620.0,0.15]
["bitfinex","BTCUSD",1737597267472,0.39055549,102630.0,102620.0,4.9104]
["bitfinex","BTCUSD",1737597267691,0.38933729,102630.0,102620.0,5.1206]
["bitfinex","BTCUSD",1737597267900,0.38933729,102630.0,102620.0,4.0959]
["bitfinex","BTCUSD",1737597268103,0.38933729,102630.0,102620.0,3.9351]
["bitfinex","BTCUSD",1737597270322,0.29199,102630.0,102620.0,3.9351]
["bitfinex","BTCUSD",1737597271201,0.38933729,102630.0,102620.0,1.5213]
["bitfinex","BTCUSD",1737597273427,0.38933729,102630.0,102620.0,1.1908]
["bitfinex","BTCUSD",1737597275815,0.38933729,102630.0,102620.0,1.20050189]
["bitfinex","BTCUSD",1737597275927,0.29199,102630.0,102620.0,1.20050189]
["bitfinex","BTCUSD",1737597280144,0.29199,102630.0,102620.0,1.20080093]
["bitfinex","BTCUSD",1737597281243,0.29199,102630.0,102620.0,1.27630093]
["bitfinex","BTCUSD",1737597283317,0.29199,102630.0,102620.0,1.37364822]
["bitfinex","BTCUSD",1737597283520,0.29199,102630.0,102620.0,1.42004822]
["bitfinex","BTCUSD",1737597285233,0.29199,102630.0,102620.0,1.32270093]
["bitfinex","BTCUSD",1737597285662,0.29199,102630.0,102620.0,1.42004822]
["bitfinex","BTCUSD",1737597287388,0.2855812,102630.0,102620.0,0.37924822]
["bitfinex","BTCUSD",1737597287591,0.28171362,102630.0,102620.0,5.45224822]
["bitfinex","BTCUSD",1737597287795,0.10674177,102630.0,102620.0,5.52224822]
["bitfinex","BTCUSD",1737597288403,0.10674177,102630.0,102620.0,2.07364822]
["bitfinex","BTCUSD",1737597288762,0.10674177,102630.0,102620.0,2.0924386]
["bitfinex","BTCUSD",1737597289565,0.10674177,102630.0,102620.0,2.1124386]
["bitfinex","BTCUSD",1737597289972,0.10674177,102630.0,102620.0,2.09364822]
["bitfinex","BTCUSD",1737597291137,0.10674177,102630.0,102620.0,2.07364822]
["bitfinex","BTCUSD",1737597291324,0.03874176,102630.0,102620.0,2.07364822]
["bitfinex","BTCUSD",1737597291551,0.03874176,102630.0,102620.0,2.09364822]
["bitfinex","BTCUSD",1737597291793,0.03874176,102630.0,102620.0,2.04364822]
["bitfinex","BTCUSD",1737597291945,0.03874176,102630.0,102620.0,2.02364822]
["bitfinex","BTCUSD",1737597292577,0.03888426,102630.0,102620.0,2.02364822]
["bitfinex","BTCUSD",1737597292943,0.03888426,102630.0,102620.0,1.98814822]
["bitfinex","BTCUSD",1737597293979,0.03888426,102630.0,102620.0,1.76874822]
["bitfinex","BTCUSD",1737597294381,0.03888426,102630.0,102620.0,1.91874822]
["bitfinex","BTCUSD",1737597295453,0.03888426,102630.0,102620.0,1.94174822]
["bitfinex","BTCUSD",1737597296058,0.03516845,102630.0,102620.0,2.01174822]
["bitfinex","BTCUSD",1737597296431,0.1423,102710.0,102640.0,0.0464]
["bitfinex","BTCUSD",1737597296639,0.542,102690.0,102650.0,5.29734729]
["bitfinex","BTCUSD",1737597296849,0.83418,102690.0,102670.0,0.15]
["bitfinex","BTCUSD",1737597297021,0.29218,102690.0,102680.0,5.2]
["bitfinex","BTCUSD",1737597302144,0.83418,102690.0,102680.0,5.2]
["bitfinex","BTCUSD",1737597302660,0.83418,102690.0,102680.0,5.29734729]
["bitfinex","BTCUSD",1737597303399,0.83418,102690.0,102680.0,0.24734729]
["bitfinex","BTCUSD",1737597303619,0.83418,102690.0,102680.0,5.29734729]
["bitfinex","BTCUSD",1737597304709,0.8343225,102690.0,102680.0,5.29734729]
["bitfinex","BTCUSD",1737597305095,0.2923225,102690.0,102680.0,5.32034729]
["bitfinex","BTCUSD",1737597305292,0.2923225,102690.0,102680.0,5.40254729]
["bitfinex","BTCUSD",1737597305492,0.09002249,102690.0,102680.0,4.53114729]
["bitfinex","BTCUSD",1737597305777,0.09002249,102690.0,102680.0,2.16114729]
["bitfinex","BTCUSD",1737597306573,0.09002249,102690.0,102680.0,2.18414729]
["bitfinex","BTCUSD",1737597307595,0.0001424,102720.0,102690.0,0.15]
["bitfinex","BTCUSD",1737597307782,0.0001424,102740.0,102710.0,0.34034729]
["bitfinex","BTCUSD",1737597307925,0.00029358,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1737597308122,0.00029358,102740.0,102730.0,2.80841928]
["bitfinex","BTCUSD",1737597308340,0.29230358,102740.0,102730.0,2.43519398]
["bitfinex","BTCUSD",1737597308546,0.29230358,102740.0,102730.0,2.36719398]
["bitfinex","BTCUSD",1737597308950,0.29230358,102740.0,102730.0,1.94084669]
["bitfinex","BTCUSD",1737597309150,0.29230358,102740.0,102730.0,1.90710189]
["bitfinex","BTCUSD",1737597309399,0.29230358,102740.0,102730.0,1.75710189]
["bitfinex","BTCUSD",1737597309400,0.38965087,102740.0,102730.0,1.75710189]
["bitfinex","BTCUSD",1737597309980,0.38965087,102740.0,102730.0,1.90710189]
["bitfinex","BTCUSD",1737597310547,0.46785087,102740.0,102730.0,1.05420189]
["bitfinex","BTCUSD",1737597311309,0.39985086,102740.0,102730.0,1.05420189]
["bitfinex","BTCUSD",1737597312147,0.30250357,102740.0,102730.0,1.05420189]
["bitfinex","BTCUSD",1737597312343,0.22430357,102740.0,102730.0,1.05420189]
["bitfinex","BTCUSD",1737597312947,0.22430357,102740.0,102730.0,1.08853002]
["bitfinex","BTCUSD",1737597313305,0.22430357,102740.0,102730.0,1.05420189]
["bitfinex","BTCUSD",1737597314296,0.22430357,102740.0,102730.0,1.0641937]
["bitfinex","BTCUSD",1737597314534,0.22430357,102740.0,102730.0,1.05420189]
["bitfinex","BTCUSD",1737597314982,0.76630357,102740.0,102730.0,1.05420189]
["bitfinex","BTCUSD",1737597316192,0.69830356,102740.0,102730.0,1.05420189]
["bitfinex","BTCUSD",1737597316421,0.69844596,102740.0,102730.0,1.05420189]
["bitfinex","BTCUSD",1737597320810,0.15644596,102740.0,102730.0,3.45420189]
["bitfinex","BTCUSD",1737597320987,0.15766273,102740.0,102730.0,3.60210189]
["bitfinex","BTCUSD",1737597321200,0.08966272,102740.0,102730.0,3.58210189]
["bitfinex","BTCUSD",1737597321427,0.08844595,102740.0,102730.0,3.58210189]
["bitfinex","BTCUSD",1737597322029,0.08844595,102740.0,102730.0,3.64921415]
["bitfinex","BTCUSD",1737597322175,0.08844595,102740.0,102730.0,3.58210189]
["bitfinex","BTCUSD",1737597323015,0.18579324,102740.0,102730.0,3.58210189]
["bitfinex","BTCUSD",1737597323212,0.18700995,102740.0,102730.0,2.17650189]
["bitfinex","BTCUSD",1737597324822,0.23700995,102740.0,102730.0,2.17650189]
["bitfinex","BTCUSD",1737597325030,0.23579324,102740.0,102730.0,2.17650189]
["bitfinex","BTCUSD",1737597326325,0.08844595,102740.0,102730.0,2.17650189]
["bitfinex","BTCUSD",1737597326753,0.30139324,102740.0,102730.0,2.17650189]
["bitfinex","BTCUSD",1737597326917,0.30789324,102740.0,102730.0,0.00970189]
["bitfinex","BTCUSD",1737597327439,0.30789324,102740.0,102730.0,0.01000072]
["bitfinex","BTCUSD",1737597328320,0.37789324,102740.0,102730.0,0.01000072]
["bitfinex","BTCUSD",1737597328629,0.32789324,102740.0,102730.0,3.50560072]
["bitfinex","BTCUSD",1737597328807,0.32789324,102740.0,102730.0,1.96700072]
["bitfinex","BTCUSD",1737597328947,0.32789324,102740.0,102730.0,1.95560072]
["bitfinex","BTCUSD",1737597329152,0.30789324,102740.0,102730.0,1.95560072]
["bitfinex","BTCUSD",1737597329380,0.32789324,102740.0,102730.0,1.95560072]
["bitfinex","BTCUSD",1737597330504,0.30789324,102740.0,102730.0,1.95560072]
["bitfinex","BTCUSD",1737597332423,0.35789324,102740.0,102730.0,1.95560072]
["bitfinex","BTCUSD",1737597332623,0.37789324,102740.0,102730.0,0.16000072]
["bitfinex","BTCUSD",1737597334964,0.35789324,102740.0,102730.0,0.16000072]
["bitfinex","BTCUSD",1737597335316,0.46401556,102740.0,102730.0,0.01000072]
["bitfinex","BTCUSD",1737597335518,0.1983,102710.0,102680.0,0.08687658]
["bitfinex","BTCUSD",1737597335718,0.09856469,102700.0,102680.0,0.08687658]
["bitfinex","BTCUSD",1737597335941,0.07,102690.0,102680.0,0.08687658]
["bitfinex","BTCUSD",1737597336116,0.20565084,102690.0,102680.0,0.08687658]
["bitfinex","BTCUSD",1737597336346,0.33695084,102690.0,102680.0,0.08687658]
["bitfinex","BTCUSD",1737597337003,0.43433084,102690.0,102680.0,0.08736632]
["bitfinex","BTCUSD",1737597339748,0.43433084,102690.0,102680.0,0.00078878]
["bitfinex","BTCUSD",1737597340147,0.33695084,102690.0,102680.0,0.00078878]
["bitfinex","BTCUSD",1737597341150,0.43433084,102690.0,102680.0,0.00078878]
["bitfinex","BTCUSD",1737597344162,0.33695084,102690.0,102680.0,0.00078878]
["bitfinex","BTCUSD",1737597345896,0.33695084,102690.0,102680.0,0.00067858]
["bitfinex","BTCUSD",1737597346258,0.37587184,102690.0,102680.0,0.00067858]
["bitfinex","BTCUSD",1737597349053,0.31395084,102690.0,102680.0,0.00067858]
["bitfinex","BTCUSD",1737597349258,0.20565084,102690.0,102680.0,1.36687858]
["bitfinex","BTCUSD",1737597349486,0.20565084,102690.0,102680.0,2.04977858]
["bitfinex","BTCUSD",1737597349680,0.20565084,102690.0,102680.0,2.00497858]
["bitfinex","BTCUSD",1737597350095,0.20565084,102690.0,102680.0,1.34807858]
["bitfinex","BTCUSD",1737597350352,0.25565084,102690.0,102680.0,1.34807858]
["bitfinex","BTCUSD",1737597350555,0.20565084,102690.0,102680.0,1.34807858]
["bitfinex","BTCUSD",1737597350755,0.23579324,102690.0,102680.0,0.51667858]
["bitfinex","BTCUSD",1737597350966,0.20879324,102690.0,102680.0,0.15067858]
["bitfinex","BTCUSD",1737597351114,0.30617324,102690.0,102680.0,0.15067858]
["bitfinex","BTCUSD",1737597351547,0.20879324,102690.0,102680.0,0.15067858]
["bitfinex","BTCUSD",1737597351753,0.30617324,102690.0,102680.0,0.15067858]
["bitfinex","BTCUSD",1737597351910,0.20879324,102690.0,102680.0,0.15067858]
["bitfinex","BTCUSD",1737597352118,0.30739087,102690.0,102680.0,0.15067858]
["bitfinex","BTCUSD",1737597352299,0.30617324,102690.0,102680.0,0.15067858]
["bitfinex","BTCUSD",1737597352513,0.34752033,102690.0,102680.0,0.00067858]
["bitfinex","BTCUSD",1737597352717,0.63116325,102690.0,102680.0,0.00067858]
["bitfinex","BTCUSD",1737597352963,0.63116325,102690.0,102620.0,0.01029904]
["bitfinex","BTCUSD",1737597352964,0.05,102630.0,102620.0,0.01029904]
["bitfinex","BTCUSD",1737597353298,0.23686906,102630.0,102620.0,0.01079095]
["bitfinex","BTCUSD",1737597353474,0.25565084,102630.0,102620.0,0.45759095]
["bitfinex","BTCUSD",1737597353675,0.25565084,102630.0,102620.0,0.26909095]
["bitfinex","BTCUSD",1737597353922,0.20565084,102630.0,102620.0,0.01079095]
["bitfinex","BTCUSD",1737597354318,0.20686915,102630.0,102620.0,0.01079095]
["bitfinex","BTCUSD",1737597355162,0.20565084,102630.0,102620.0,0.01079095]
["bitfinex","BTCUSD",1737597355547,0.20865084,102630.0,102620.0,0.01079095]
["bitfinex","BTCUSD",1737597357615,0.18565084,102630.0,102620.0,0.01079095]
["bitfinex","BTCUSD",1737597357758,0.18565084,102630.0,102620.0,0.16079095]
["bitfinex","BTCUSD",1737597357962,0.18565084,102630.0,102620.0,5.05039095]
["bitfinex","BTCUSD",1737597358182,0.08830355,102630.0,102620.0,5.21079095]
["bitfinex","BTCUSD",1737597358368,0.08830355,102630.0,102620.0,4.06079095]
["bitfinex","BTCUSD",1737597358567,0.08952166,102630.0,102620.0,4.06079095]
["bitfinex","BTCUSD",1737597360042,0.08830355,102630.0,102620.0,4.06079095]
["bitfinex","BTCUSD",1737597360218,0.08830355,102630.0,102620.0,3.50609095]
["bitfinex","BTCUSD",1737597360421,0.08952166,102630.0,102620.0,2.03039095]
["bitfinex","BTCUSD",1737597360642,0.08830355,102630.0,102620.0,2.03039095]
["bitfinex","BTCUSD",1737597361216,0.08952166,102630.0,102620.0,2.03039095]
["bitfinex","BTCUSD",1737597361418,0.18686895,102630.0,102620.0,0.16079095]
["bitfinex","BTCUSD",1737597361595,0.23686895,102630.0,102620.0,0.01079095]
["bitfinex","BTCUSD",1737597361741,0.23565084,102630.0,102620.0,0.01079095]
["bitfinex","BTCUSD",1737597362142,0.18565084,102630.0,102620.0,0.01079095]
["bitfinex","BTCUSD",1737597362573,0.20865084,102630.0,102620.0,0.01079095]
["bitfinex","BTCUSD",1737597364250,0.20686917,102630.0,102620.0,0.01079095]
["bitfinex","BTCUSD",1737597364504,0.20565084,102630.0,102620.0,0.01079095]
["bitfinex","BTCUSD",1737597365282,0.18565084,102630.0,102620.0,0.01079095]
["bitfinex","BTCUSD",1737597365494,0.20565084,102630.0,102620.0,2.55939095]
["bitfinex","BTCUSD",1737597365690,0.20565084,102630.0,102620.0,0.39529095]
["bitfinex","BTCUSD",1737597366010,0.18565084,102630.0,102620.0,0.39529095]
["bitfinex","BTCUSD",1737597366604,0.20565084,102630.0,102620.0,0.38529095]
["bitfinex","BTCUSD",1737597368362,0.18565084,102630.0,102620.0,0.38529095]
["bitfinex","BTCUSD",1737597368769,0.20565084,102630.0,102620.0,0.38529095]
["bitfinex","BTCUSD",1737597369092,0.18565084,102630.0,102620.0,0.38529095]
["bitfinex","BTCUSD",1737597369897,0.08830355,102630.0,102620.0,0.38529095]
["bitfinex","BTCUSD",1737597370327,0.18565084,102630.0,102620.0,0.38529095]
["bitfinex","BTCUSD",1737597370534,0.18686901,102630.0,102620.0,0.38529095]
["bitfinex","BTCUSD",1737597370733,0.20686901,102630.0,102620.0,0.38529095]
["bitfinex","BTCUSD",1737597370937,0.25686901,102630.0,102620.0,0.69509095]
["bitfinex","BTCUSD",1737597371098,0.25565084,102630.0,102620.0,0.15079095]
["bitfinex","BTCUSD",1737597371794,0.18565084,102630.0,102620.0,0.57629095]
["bitfinex","BTCUSD",1737597372811,0.95660355,102630.0,102620.0,0.57629095]
["bitfinex","BTCUSD",1737597372998,0.95660355,102630.0,102620.0,0.6020858]
["bitfinex","BTCUSD",1737597373193,0.95660355,102630.0,102620.0,0.57629095]
["bitfinex","BTCUSD",1737597374298,0.95660355,102630.0,102620.0,0.65389095]
["bitfinex","BTCUSD",1737597376234,0.88860354,102630.0,102620.0,0.65389095]
["bitfinex","BTCUSD",1737597377559,0.88860354,102630.0,102620.0,0.22839095]
["bitfinex","BTCUSD",1737597377755,0.88860354,102630.0,102620.0,5.27839095]
["bitfinex","BTCUSD",1737597378363,0.02030354,102630.0,102620.0,5.37573824]
["bitfinex","BTCUSD",1737597378562,0.02030354,102630.0,102620.0,5.39873824]
["bitfinex","BTCUSD",1737597378777,0.02030354,102630.0,102620.0,5.40859379]
["bitfinex","BTCUSD",1737597378993,0.02030354,102630.0,102620.0,5.36619379]
["bitfinex","BTCUSD",1737597379207,0.02030354,102630.0,102620.0,5.27469379]
["bitfinex","BTCUSD",1737597379422,0.02030354,102630.0,102620.0,5.00399379]
["bitfinex","BTCUSD",1737597379617,0.02030354,102630.0,102620.0,5.02326863]
["bitfinex","BTCUSD",1737597380501,0.02030354,102630.0,102620.0,4.92592134]
["bitfinex","BTCUSD",1737597381112,0.02030354,102630.0,102620.0,4.9066465]
["bitfinex","BTCUSD",1737597381318,1.4338213,102660.0,102620.0,4.7566465]
["bitfinex","BTCUSD",1737597381491,0.09856526,102650.0,102630.0,5.2]
["bitfinex","BTCUSD",1737597381699,0.09734729,102650.0,102640.0,5.2]
["bitfinex","BTCUSD",1737597381904,0.8218213,102660.0,102650.0,0.15]
["bitfinex","BTCUSD",1737597382109,0.91916859,102660.0,102650.0,4.4274]
["bitfinex","BTCUSD",1737597382309,1.21140859,102660.0,102650.0,4.4274]
["bitfinex","BTCUSD",1737597382685,1.21140859,102660.0,102650.0,3.1349]
["bitfinex","BTCUSD",1737597383297,1.21140859,102660.0,102650.0,2.0114]
["bitfinex","BTCUSD",1737597384468,1.21140859,102660.0,102650.0,2.007303]
["bitfinex","BTCUSD",1737597385011,1.1140613,102660.0,102650.0,2.007303]
["bitfinex","BTCUSD",1737597386145,1.1140613,102660.0,102650.0,2.00721191]
["bitfinex","BTCUSD",1737597386348,1.04606129,102660.0,102650.0,2.00721191]
["bitfinex","BTCUSD",1737597388514,1.04606129,102660.0,102650.0,2.1870592]
["bitfinex","BTCUSD",1737597389115,1.04606129,102660.0,102650.0,2.19700425]
["bitfinex","BTCUSD",1737597389320,1.04606129,102660.0,102650.0,2.2227991]
["bitfinex","BTCUSD",1737597389723,0.29224,102660.0,102650.0,2.26801962]
["bitfinex","BTCUSD",1737597390447,0.29224,102660.0,102650.0,2.22000425]
["bitfinex","BTCUSD",1737597391011,0.29224,102660.0,102650.0,2.2457991]
["bitfinex","BTCUSD",1737597391214,0.22423999,102660.0,102650.0,2.2457991]
["bitfinex","BTCUSD",1737597391411,0.22423999,102660.0,102650.0,2.22000425]
["bitfinex","BTCUSD",1737597391840,0.22423999,102660.0,102650.0,2.2457991]
["bitfinex","BTCUSD",1737597392034,0.22423999,102660.0,102650.0,2.24222477]
["bitfinex","BTCUSD",1737597392251,0.22423999,102660.0,102650.0,2.2457991]
["bitfinex","BTCUSD",1737597392565,0.22423999,102660.0,102650.0,2.22000425]
["bitfinex","BTCUSD",1737597394130,0.22161844,102660.0,102650.0,2.22000425]
["bitfinex","BTCUSD",1737597394329,0.22161844,102660.0,102650.0,2.2657991]
["bitfinex","BTCUSD",1737597394930,0.22161844,102660.0,102650.0,2.28801962]
["bitfinex","BTCUSD",1737597395499,0.22161844,102660.0,102650.0,2.22000425]
["bitfinex","BTCUSD",1737597395706,0.22161844,102660.0,102650.0,2.24000425]
["bitfinex","BTCUSD",1737597395873,0.22161844,102660.0,102650.0,2.19700425]
["bitfinex","BTCUSD",1737597396371,0.15361843,102660.0,102650.0,2.19730329]
["bitfinex","BTCUSD",1737597396574,0.15376083,102660.0,102650.0,2.19730329]
["bitfinex","BTCUSD",1737597396786,0.15376083,102660.0,102650.0,0.33590329]
["bitfinex","BTCUSD",1737597397138,0.15376083,102660.0,102650.0,2.51470329]
["bitfinex","BTCUSD",1737597397721,0.15376083,102660.0,102650.0,2.53470329]
["bitfinex","BTCUSD",1737597398721,0.15376083,102660.0,102650.0,2.184656]
["bitfinex","BTCUSD",1737597399310,0.14576083,102660.0,102650.0,2.26200329]
["bitfinex","BTCUSD",1737597399512,0.00051605,102660.0,102650.0,2.26200329]
["bitfinex","BTCUSD",1737597401068,0.3228424,102680.0,102650.0,2.26200329]
["bitfinex","BTCUSD",1737597401274,0.25484239,102680.0,102670.0,0.15]
["bitfinex","BTCUSD",1737597401481,0.25484239,102680.0,102670.0,5.2]
["bitfinex","BTCUSD",1737597401708,0.54705239,102680.0,102670.0,5.2]
["bitfinex","BTCUSD",1737597401878,0.45613452,102680.0,102670.0,4.3793]
["bitfinex","BTCUSD",1737597402085,0.44056911,102680.0,102670.0,4.3793]
["bitfinex","BTCUSD",1737597402243,0.44056911,102680.0,102670.0,3.3749]
["bitfinex","BTCUSD",1737597402446,0.44056911,102680.0,102670.0,3.14869191]
["bitfinex","BTCUSD",1737597402883,0.39256911,102680.0,102670.0,2.06939191]
["bitfinex","BTCUSD",1737597404216,0.39256911,102680.0,102670.0,2.07932565]
["bitfinex","BTCUSD",1737597405338,0.25530695,102680.0,102670.0,2.17667294]
["bitfinex","BTCUSD",1737597405541,0.10100296,102680.0,102670.0,2.19967294]
["bitfinex","BTCUSD",1737597405745,0.1859565,102710.0,102670.0,2.27707294]
["bitfinex","BTCUSD",1737597405945,0.08441248,102710.0,102680.0,5.14734729]
["bitfinex","BTCUSD",1737597406145,0.37655248,102710.0,102690.0,5.05]
["bitfinex","BTCUSD",1737597406351,0.63125247,102710.0,102700.0,0.15]
["bitfinex","BTCUSD",1737597406550,0.2547,102710.0,102700.0,5.2]
["bitfinex","BTCUSD",1737597406777,0.25466,102710.0,102700.0,5.2]
["bitfinex","BTCUSD",1737597406976,0.64410729,102710.0,102700.0,1.3383]
["bitfinex","BTCUSD",1737597407198,0.64410729,102710.0,102700.0,0.9049]
["bitfinex","BTCUSD",1737597407543,0.64410729,102710.0,102700.0,0.1446]
["bitfinex","BTCUSD",1737597407787,0.79666,102700.0,102680.0,3.5106]
["bitfinex","BTCUSD",1737597407929,1.18610729,102700.0,102690.0,0.15]
["bitfinex","BTCUSD",1737597408133,1.18610729,102700.0,102690.0,2.4288]
["bitfinex","BTCUSD",1737597408347,1.18610729,102700.0,102690.0,0.4634]
["bitfinex","BTCUSD",1737597409666,1.18610729,102700.0,102690.0,0.3134]
["bitfinex","BTCUSD",1737597409892,1.23610729,102700.0,102680.0,2.1427]
["bitfinex","BTCUSD",1737597410070,1.23610729,102700.0,102680.0,0.15]
["bitfinex","BTCUSD",1737597410071,0.66056468,102690.0,102680.0,0.15]
["bitfinex","BTCUSD",1737597410270,0.79666,102680.0,102670.0,0.01048109]
["bitfinex","BTCUSD",1737597410470,1.18610729,102680.0,102670.0,2.87268109]
["bitfinex","BTCUSD",1737597410695,1.18610729,102680.0,102670.0,2.75448109]
["bitfinex","BTCUSD",1737597412430,1.08876,102680.0,102670.0,2.75448109]
["bitfinex","BTCUSD",1737597412979,1.08876,102680.0,102670.0,1.98908109]
["bitfinex","BTCUSD",1737597413187,1.08876,102680.0,102670.0,1.90508109]
["bitfinex","BTCUSD",1737597415871,0.54676,102680.0,102670.0,1.90508109]
["bitfinex","BTCUSD",1737597416658,0.64410729,102680.0,102670.0,1.90508109]
["bitfinex","BTCUSD",1737597416948,0.72390729,102680.0,102670.0,1.34238109]
["bitfinex","BTCUSD",1737597417143,0.79390729,102680.0,102670.0,0.37948109]
["bitfinex","BTCUSD",1737597417349,0.53924729,102680.0,102670.0,0.22948109]
["bitfinex","BTCUSD",1737597419633,0.53924729,102680.0,102670.0,0.22978013]
["bitfinex","BTCUSD",1737597419837,0.53924729,102680.0,102670.0,0.21948013]
["bitfinex","BTCUSD",1737597420660,0.53924729,102680.0,102670.0,0.36948013]
["bitfinex","BTCUSD",1737597420858,0.53924729,102680.0,102670.0,0.16078013]
["bitfinex","BTCUSD",1737597421063,0.53924729,102680.0,102670.0,2.31688013]
["bitfinex","BTCUSD",1737597421280,0.53924729,102680.0,102670.0,2.03688013]
["bitfinex","BTCUSD",1737597421508,0.46924729,102680.0,102670.0,1.50128013]
["bitfinex","BTCUSD",1737597421797,0.04694389,102680.0,102670.0,1.50128013]
["bitfinex","BTCUSD",1737597422015,0.04816129,102680.0,102670.0,1.50128013]
["bitfinex","BTCUSD",1737597423556,0.04694389,102680.0,102670.0,1.50128013]
["bitfinex","BTCUSD",1737597423772,0.16429118,102680.0,102670.0,0.16078013]
["bitfinex","BTCUSD",1737597424939,0.04694389,102680.0,102670.0,0.16078013]
["bitfinex","BTCUSD",1737597425146,0.6218,102700.0,102680.0,0.15]
["bitfinex","BTCUSD",1737597425346,0.5421424,102710.0,102700.0,0.15]
["bitfinex","BTCUSD",1737597425545,0.5421424,102710.0,102700.0,4.5015]
["bitfinex","BTCUSD",1737597425546,0.45395036,102710.0,102700.0,4.5015]
["bitfinex","BTCUSD",1737597425748,0.45395036,102710.0,102700.0,5.2]
["bitfinex","BTCUSD",1737597425923,0.2921,102710.0,102700.0,5.29734729]
["bitfinex","BTCUSD",1737597426127,0.10658,102710.0,102700.0,5.29734729]
["bitfinex","BTCUSD",1737597426331,0.01636354,102710.0,102700.0,5.29734729]
["bitfinex","BTCUSD",1737597427031,0.00121686,102730.0,102700.0,5.29734729]
["bitfinex","BTCUSD",1737597427231,0.00121686,102730.0,102720.0,0.15]
["bitfinex","BTCUSD",1737597427517,0.29328686,102730.0,102720.0,5.2]
["bitfinex","BTCUSD",1737597427694,0.29207,102730.0,102720.0,5.2]
["bitfinex","BTCUSD",1737597428467,0.46531729,102730.0,102720.0,0.00049191]
["bitfinex","BTCUSD",1737597428667,1.44292655,102730.0,102720.0,0.00049191]
["bitfinex","BTCUSD",1737597428845,1.38938058,102730.0,102720.0,0.00049191]
["bitfinex","BTCUSD",1737597429325,1.29203858,102730.0,102720.0,0.00049191]
["bitfinex","BTCUSD",1737597430052,1.33903858,102730.0,102720.0,0.00049191]
["bitfinex","BTCUSD",1737597430356,1.31689358,102730.0,102720.0,2.62329191]
["bitfinex","BTCUSD",1737597430599,1.26689358,102730.0,102720.0,2.24529191]
["bitfinex","BTCUSD",1737597430802,1.14109358,102730.0,102720.0,2.24529191]
["bitfinex","BTCUSD",1737597431213,1.19109358,102730.0,102720.0,0.79299191]
["bitfinex","BTCUSD",1737597431345,1.46379358,102730.0,102720.0,0.79299191]
["bitfinex","BTCUSD",1737597431731,0.289925,102730.0,102720.0,0.79299191]
["bitfinex","BTCUSD",1737597431949,0.2900674,102730.0,102720.0,0.79299191]
["bitfinex","BTCUSD",1737597432344,0.2900674,102730.0,102720.0,0.80274266]
["bitfinex","BTCUSD",1737597432345,0.1322974,102730.0,102720.0,0.80274266]
["bitfinex","BTCUSD",1737597433446,0.1322974,102730.0,102720.0,0.90008995]
["bitfinex","BTCUSD",1737597433649,0.3227,102750.0,102730.0,0.15]
["bitfinex","BTCUSD",1737597433650,0.32255762,102750.0,102730.0,0.15]
["bitfinex","BTCUSD",1737597433867,0.32255762,102750.0,102740.0,5.2]
["bitfinex","BTCUSD",1737597434074,0.61455762,102750.0,102740.0,3.5331]
["bitfinex","BTCUSD",1737597434274,0.61455762,102750.0,102740.0,3.2472]
["bitfinex","BTCUSD",1737597434488,0.61455762,102750.0,102740.0,3.344533]
["bitfinex","BTCUSD",1737597435221,1e-08,102750.0,102740.0,3.344533]
["bitfinex","BTCUSD",1737597435419,0.00121668,102750.0,102740.0,0.247333]
["bitfinex","BTCUSD",1737597436321,0.00121668,102750.0,102740.0,4.621433]
["bitfinex","BTCUSD",1737597436837,0.00121668,102750.0,102740.0,4.5755549]
["bitfinex","BTCUSD",1737597437465,1e-08,102750.0,102740.0,4.5340549]
["bitfinex","BTCUSD",1737597437649,1e-08,102750.0,102740.0,0.2570549]
["bitfinex","BTCUSD",1737597437852,0.00121668,102750.0,102740.0,0.2570549]
["bitfinex","BTCUSD",1737597438873,0.00121668,102750.0,102740.0,4.4702549]
["bitfinex","BTCUSD",1737597439059,0.00121668,102750.0,102740.0,4.4548549]
["bitfinex","BTCUSD",1737597439270,0.00121668,102750.0,102740.0,4.4359549]
["bitfinex","BTCUSD",1737597439474,0.00121668,102750.0,102740.0,0.2570549]
["bitfinex","BTCUSD",1737597439692,0.00121668,102750.0,102740.0,2.3199549]
["bitfinex","BTCUSD",1737597439895,0.09856397,102750.0,102740.0,0.2570549]
["bitfinex","BTCUSD",1737597440094,0.11856397,102750.0,102740.0,0.2570549]
["bitfinex","BTCUSD",1737597440492,0.18116397,102750.0,102740.0,0.1070549]
["bitfinex","BTCUSD",1737597440691,0.18116397,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1737597441085,0.2299473,102750.0,102740.0,0.247333]
["bitfinex","BTCUSD",1737597441279,0.1799473,102750.0,102740.0,0.247333]
["bitfinex","BTCUSD",1737597441508,0.1999473,102750.0,102740.0,0.247333]
["bitfinex","BTCUSD",1737597442082,0.2299473,102750.0,102740.0,0.247333]
["bitfinex","BTCUSD",1737597442337,0.1799473,102750.0,102740.0,1.953633]
["bitfinex","BTCUSD",1737597442539,0.18116403,102750.0,102740.0,1.752933]
["bitfinex","BTCUSD",1737597442745,0.25116403,102750.0,102740.0,0.608633]
["bitfinex","BTCUSD",1737597443037,0.2499473,102750.0,102740.0,0.608633]
["bitfinex","BTCUSD",1737597443320,0.2499473,102750.0,102740.0,0.60893204]
["bitfinex","BTCUSD",1737597443535,0.2299473,102750.0,102740.0,0.24763204]
["bitfinex","BTCUSD",1737597443734,0.1800897,102750.0,102740.0,2.39553204]
["bitfinex","BTCUSD",1737597444026,0.0974897,102750.0,102740.0,2.39553204]
["bitfinex","BTCUSD",1737597444767,0.14870643,102750.0,102740.0,0.62853204]
["bitfinex","BTCUSD",1737597444975,0.16870643,102750.0,102740.0,0.24763204]
["bitfinex","BTCUSD",1737597445181,0.1474897,102750.0,102740.0,1.72343204]
["bitfinex","BTCUSD",1737597446075,0.16870644,102750.0,102740.0,0.24763204]
["bitfinex","BTCUSD",1737597446930,0.1674897,102750.0,102740.0,0.24763204]
["bitfinex","BTCUSD",1737597447153,0.1474897,102750.0,102740.0,0.24763204]
["bitfinex","BTCUSD",1737597447357,0.1474897,102750.0,102740.0,2.71713204]
["bitfinex","BTCUSD",1737597447512,0.0974897,102750.0,102740.0,2.71713204]
["bitfinex","BTCUSD",1737597447715,0.1474897,102750.0,102740.0,2.71713204]
["bitfinex","BTCUSD",1737597448091,0.00014241,102750.0,102740.0,2.71713204]
["bitfinex","BTCUSD",1737597448253,0.00135909,102750.0,102740.0,2.71713204]
["bitfinex","BTCUSD",1737597448459,0.09870638,102750.0,102740.0,0.72953204]
["bitfinex","BTCUSD",1737597448627,0.0974897,102750.0,102740.0,0.72953204]
["bitfinex","BTCUSD",1737597449417,0.09870643,102750.0,102740.0,0.72953204]
["bitfinex","BTCUSD",1737597450050,0.16870643,102750.0,102740.0,0.24763204]
["bitfinex","BTCUSD",1737597450298,0.11870643,102750.0,102740.0,0.09763204]
["bitfinex","BTCUSD",1737597450719,0.1174897,102750.0,102740.0,0.24763204]
["bitfinex","BTCUSD",1737597452180,0.1474897,102750.0,102740.0,1.45363204]
["bitfinex","BTCUSD",1737597452580,0.0974897,102750.0,102740.0,1.45363204]
["bitfinex","BTCUSD",1737597453572,4.1e-07,102750.0,102740.0,1.45363204]
["bitfinex","BTCUSD",1737597453760,0.29320708,102750.0,102740.0,0.24763204]
["bitfinex","BTCUSD",1737597453960,0.29199041,102750.0,102740.0,0.24763204]
["bitfinex","BTCUSD",1737597455313,0.13706102,102750.0,102740.0,5.05023204]
["bitfinex","BTCUSD",1737597455523,0.05146729,102750.0,102740.0,0.34497933]
["bitfinex","BTCUSD",1737597455695,0.00029989,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737597455696,0.0012165,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737597455914,0.09734729,102780.0,102770.0,3.850796]
["bitfinex","BTCUSD",1737597456125,0.38924729,102780.0,102770.0,3.850796]
["bitfinex","BTCUSD",1737597457032,0.38924729,102780.0,102770.0,3.85128791]
["bitfinex","BTCUSD",1737597458409,0.233523,102780.0,102770.0,3.85128791]
["bitfinex","BTCUSD",1737597458600,0.194605,102780.0,102770.0,3.85128791]
["bitfinex","BTCUSD",1737597458742,0.194605,102780.0,102770.0,3.87708276]
["bitfinex","BTCUSD",1737597459182,0.09731,102780.0,102770.0,3.87708276]
["bitfinex","BTCUSD",1737597459851,0.09731,102780.0,102770.0,3.85128791]
["bitfinex","BTCUSD",1737597460052,0.26657791,102790.0,102780.0,0.324295]
["bitfinex","BTCUSD",1737597460270,0.26657791,102790.0,102780.0,5.108095]
["bitfinex","BTCUSD",1737597460471,0.26657791,102790.0,102780.0,5.031095]
["bitfinex","BTCUSD",1737597460675,0.55844791,102790.0,102780.0,5.031095]
["bitfinex","BTCUSD",1737597461419,0.6557952,102790.0,102780.0,2.644895]
["bitfinex","BTCUSD",1737597461634,0.6557952,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737597461635,0.8032952,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737597461842,0.8002952,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737597461994,0.8502952,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737597462232,0.8302952,102790.0,102780.0,0.247295]
["bitfinex","BTCUSD",1737597462426,0.8302952,102790.0,102780.0,4.045695]
["bitfinex","BTCUSD",1737597462427,0.7807952,102790.0,102780.0,4.045695]
["bitfinex","BTCUSD",1737597462627,0.7307952,102790.0,102780.0,4.045695]
["bitfinex","BTCUSD",1737597463040,0.6557952,102790.0,102780.0,4.045695]
["bitfinex","BTCUSD",1737597464078,0.55844791,102790.0,102780.0,4.045695]
["bitfinex","BTCUSD",1737597464319,0.55844791,102790.0,102780.0,3.100195]
["bitfinex","BTCUSD",1737597464454,0.55844791,102790.0,102780.0,3.008595]
["bitfinex","BTCUSD",1737597464655,0.55844791,102790.0,102780.0,2.401195]
["bitfinex","BTCUSD",1737597465020,0.55844791,102790.0,102780.0,2.178395]
["bitfinex","BTCUSD",1737597465248,0.6557952,102790.0,102780.0,2.075995]
["bitfinex","BTCUSD",1737597465473,0.6557952,102790.0,102780.0,1.838995]
["bitfinex","BTCUSD",1737597465951,0.6557952,102790.0,102780.0,0.482695]
["bitfinex","BTCUSD",1737597466367,0.6557952,102790.0,102780.0,0.247295]
["bitfinex","BTCUSD",1737597466541,0.6559376,102790.0,102780.0,2.739195]
["bitfinex","BTCUSD",1737597467044,0.6559376,102790.0,102780.0,0.819295]
["bitfinex","BTCUSD",1737597467901,0.6559376,102790.0,102780.0,0.787195]
["bitfinex","BTCUSD",1737597469280,0.55859031,102790.0,102780.0,0.787195]
["bitfinex","BTCUSD",1737597473027,0.51967631,102790.0,102780.0,0.787195]
["bitfinex","BTCUSD",1737597473227,0.50021931,102790.0,102780.0,0.787195]
["bitfinex","BTCUSD",1737597474127,0.34456331,102790.0,102780.0,0.787195]
["bitfinex","BTCUSD",1737597474337,0.23291462,102790.0,102780.0,0.95533714]
["bitfinex","BTCUSD",1737597474773,0.23291462,102790.0,102780.0,0.832195]
["bitfinex","BTCUSD",1737597474975,0.21501462,102790.0,102780.0,0.832195]
["bitfinex","BTCUSD",1737597475205,0.13718662,102790.0,102780.0,0.85798985]
["bitfinex","BTCUSD",1737597475414,0.04072962,102790.0,102780.0,0.787195]
["bitfinex","BTCUSD",1737597476948,6.2e-07,102790.0,102780.0,0.787195]
["bitfinex","BTCUSD",1737597477184,6.2e-07,102790.0,102780.0,0.247295]
["bitfinex","BTCUSD",1737597477370,0.29187062,102790.0,102780.0,0.247295]
["bitfinex","BTCUSD",1737597478543,0.19458562,102790.0,102780.0,0.247295]
["bitfinex","BTCUSD",1737597478783,0.17958562,102790.0,102780.0,0.247295]
["bitfinex","BTCUSD",1737597479174,0.08244292,102790.0,102780.0,0.34494112]
["bitfinex","BTCUSD",1737597479591,0.07132601,102790.0,102780.0,0.34494112]
["bitfinex","BTCUSD",1737597479761,0.07132601,102790.0,102780.0,0.37073597]
["bitfinex","BTCUSD",1737597479966,0.03030217,102790.0,102780.0,0.42004112]
["bitfinex","BTCUSD",1737597480123,0.0001426,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1737597480327,0.0001426,102810.0,102800.0,2.556676]
["bitfinex","BTCUSD",1737597480552,0.2919526,102810.0,102800.0,2.501776]
["bitfinex","BTCUSD",1737597480937,0.2919526,102810.0,102800.0,2.119676]
["bitfinex","BTCUSD",1737597481247,0.2919526,102810.0,102800.0,1.762976]
["bitfinex","BTCUSD",1737597481515,0.22395259,102810.0,102800.0,1.762976]
["bitfinex","BTCUSD",1737597483758,0.22395259,102810.0,102800.0,1.77263274]
["bitfinex","BTCUSD",1737597485211,0.22395259,102810.0,102800.0,0.25693274]
["bitfinex","BTCUSD",1737597485414,0.22395259,102810.0,102800.0,5.30693274]
["bitfinex","BTCUSD",1737597485898,0.22395259,102810.0,102800.0,4.69413274]
["bitfinex","BTCUSD",1737597486162,0.20449959,102810.0,102800.0,4.57763274]
["bitfinex","BTCUSD",1737597487579,0.10723459,102810.0,102800.0,4.57763274]
["bitfinex","BTCUSD",1737597488297,0.00996959,102810.0,102800.0,4.57763274]
["bitfinex","BTCUSD",1737597488470,0.00304784,102810.0,102800.0,4.57763274]
["bitfinex","BTCUSD",1737597488698,0.00304784,102810.0,102800.0,4.60342759]
["bitfinex","BTCUSD",1737597488876,0.00304784,102810.0,102800.0,4.57763274]
["bitfinex","BTCUSD",1737597489079,4e-07,102830.0,102810.0,0.15]
["bitfinex","BTCUSD",1737597489280,0.00121606,102830.0,102820.0,5.297257]
["bitfinex","BTCUSD",1737597489483,0.2917704,102830.0,102820.0,0.247257]
["bitfinex","BTCUSD",1737597490064,0.2528704,102830.0,102820.0,0.247257]
["bitfinex","BTCUSD",1737597490262,0.1556204,102830.0,102820.0,5.32354376]
["bitfinex","BTCUSD",1737597490440,0.1556204,102830.0,102820.0,5.29684376]
["bitfinex","BTCUSD",1737597490638,0.08762039,102830.0,102820.0,5.29684376]
["bitfinex","BTCUSD",1737597490996,0.04872039,102830.0,102820.0,5.27104891]
["bitfinex","BTCUSD",1737597491236,3.9e-07,102830.0,102820.0,5.27104891]
["bitfinex","BTCUSD",1737597491556,3.9e-07,102830.0,102820.0,0.24774891]
["bitfinex","BTCUSD",1737597492108,0.3228425,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737597492354,0.5562045,102850.0,102840.0,5.297238]
["bitfinex","BTCUSD",1737597493220,0.2917,102850.0,102840.0,5.297238]
["bitfinex","BTCUSD",1737597493626,0.233362,102850.0,102840.0,5.297238]
["bitfinex","BTCUSD",1737597494043,0.213916,102850.0,102840.0,5.297238]
["bitfinex","BTCUSD",1737597494616,0.136132,102850.0,102840.0,5.297238]
["bitfinex","BTCUSD",1737597495003,0.128352,102850.0,102840.0,5.47678529]
["bitfinex","BTCUSD",1737597495210,0.031122,102850.0,102840.0,5.47678529]
["bitfinex","BTCUSD",1737597496142,1e-06,102850.0,102840.0,5.47678529]
["bitfinex","BTCUSD",1737597496360,1e-06,102850.0,102840.0,5.31078529]
["bitfinex","BTCUSD",1737597496588,1e-06,102850.0,102840.0,5.09758529]
["bitfinex","BTCUSD",1737597496799,1e-06,102850.0,102840.0,3.784338]
["bitfinex","BTCUSD",1737597497200,1e-06,102850.0,102840.0,3.702138]
["bitfinex","BTCUSD",1737597498056,1e-06,102850.0,102840.0,0.247238]
["bitfinex","BTCUSD",1737597498243,1e-06,102850.0,102840.0,4.39751856]
["bitfinex","BTCUSD",1737597498938,1e-06,102850.0,102840.0,4.16921856]
["bitfinex","BTCUSD",1737597499302,1e-06,102850.0,102840.0,3.60591856]
["bitfinex","BTCUSD",1737597501927,1e-06,102850.0,102840.0,3.07841856]
["bitfinex","BTCUSD",1737597501928,0.09856368,102850.0,102840.0,3.07841856]
["bitfinex","BTCUSD",1737597502132,0.09856368,102850.0,102840.0,3.06341856]
["bitfinex","BTCUSD",1737597502333,1e-06,102850.0,102840.0,2.91341856]
["bitfinex","BTCUSD",1737597502712,1e-06,102850.0,102840.0,2.72311856]
["bitfinex","BTCUSD",1737597502909,1e-06,102850.0,102840.0,2.72341718]
["bitfinex","BTCUSD",1737597503163,0.0001432,102850.0,102840.0,2.72341718]
["bitfinex","BTCUSD",1737597504019,0.0157052,102860.0,102850.0,0.247228]
["bitfinex","BTCUSD",1737597504255,0.0157052,102860.0,102850.0,5.297228]
["bitfinex","BTCUSD",1737597504454,0.3073752,102860.0,102850.0,5.297228]
["bitfinex","BTCUSD",1737597506418,0.40472249,102860.0,102850.0,3.642728]
["bitfinex","BTCUSD",1737597506618,0.40472249,102860.0,102850.0,3.562428]
["bitfinex","BTCUSD",1737597506934,0.40472249,102860.0,102850.0,3.295428]
["bitfinex","BTCUSD",1737597509326,0.48072249,102860.0,102850.0,3.295428]
["bitfinex","BTCUSD",1737597511051,0.48072249,102860.0,102850.0,3.172828]
["bitfinex","BTCUSD",1737597511471,0.60052249,102860.0,102850.0,0.385028]
["bitfinex","BTCUSD",1737597511673,0.60052249,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737597511875,0.55352249,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737597512848,0.53052249,102860.0,102850.0,2.052728]
["bitfinex","BTCUSD",1737597513054,0.53052249,102860.0,102850.0,2.202728]
["bitfinex","BTCUSD",1737597513204,0.58052249,102860.0,102850.0,2.202728]
["bitfinex","BTCUSD",1737597513586,0.58052249,102860.0,102850.0,1.862428]
["bitfinex","BTCUSD",1737597513789,0.60052249,102860.0,102850.0,1.131028]
["bitfinex","BTCUSD",1737597513996,0.60052249,102860.0,102850.0,0.247228]
["bitfinex","BTCUSD",1737597513997,0.55052249,102860.0,102850.0,0.247228]
["bitfinex","BTCUSD",1737597515471,0.55352249,102860.0,102850.0,0.247228]
["bitfinex","BTCUSD",1737597515947,0.60052249,102860.0,102850.0,4.047028]
["bitfinex","BTCUSD",1737597516171,0.55052249,102860.0,102850.0,4.047028]
["bitfinex","BTCUSD",1737597516542,0.55052249,102860.0,102850.0,3.850328]
["bitfinex","BTCUSD",1737597516750,0.55052249,102860.0,102850.0,2.242728]
["bitfinex","BTCUSD",1737597516949,0.60052249,102860.0,102850.0,0.693828]
["bitfinex","BTCUSD",1737597517096,0.55052249,102860.0,102850.0,0.431628]
["bitfinex","BTCUSD",1737597517291,0.55200249,102860.0,102850.0,0.431628]
["bitfinex","BTCUSD",1737597518210,0.60200249,102860.0,102850.0,0.431628]
["bitfinex","BTCUSD",1737597518451,0.60200249,102860.0,102850.0,0.247228]
["bitfinex","BTCUSD",1737597518655,0.55200249,102860.0,102850.0,1.904128]
["bitfinex","BTCUSD",1737597518812,0.60200249,102860.0,102850.0,1.904128]
["bitfinex","BTCUSD",1737597519015,0.55200249,102860.0,102850.0,1.904128]
["bitfinex","BTCUSD",1737597519920,0.55200249,102860.0,102850.0,1.044828]
["bitfinex","BTCUSD",1737597520338,0.55200249,102860.0,102850.0,0.247228]
["bitfinex","BTCUSD",1737597520540,0.55200249,102860.0,102850.0,0.593528]
["bitfinex","BTCUSD",1737597521451,0.55200249,102860.0,102850.0,0.348328]
["bitfinex","BTCUSD",1737597521907,0.55500249,102860.0,102850.0,0.247228]
["bitfinex","BTCUSD",1737597522045,1.09700249,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737597522247,0.023,102850.0,102840.0,0.29199662]
["bitfinex","BTCUSD",1737597522452,0.41323292,102850.0,102840.0,0.50529662]
["bitfinex","BTCUSD",1737597522765,0.41201729,102850.0,102840.0,0.65529662]
["bitfinex","BTCUSD",1737597523327,0.41201729,102850.0,102840.0,0.44199662]
["bitfinex","BTCUSD",1737597526070,0.42168054,102850.0,102840.0,0.44199662]
["bitfinex","BTCUSD",1737597526262,0.44168054,102850.0,102840.0,0.44199662]
["bitfinex","BTCUSD",1737597526511,0.40901729,102850.0,102840.0,2.64729662]
["bitfinex","BTCUSD",1737597526676,0.38901729,102850.0,102840.0,2.64729662]
["bitfinex","BTCUSD",1737597527300,0.43901729,102850.0,102840.0,1.13589662]
["bitfinex","BTCUSD",1737597527500,0.43901729,102850.0,102840.0,1.10479662]
["bitfinex","BTCUSD",1737597527705,0.46201729,102850.0,102840.0,0.57509662]
["bitfinex","BTCUSD",1737597527935,0.58631729,102850.0,102840.0,0.44199662]
["bitfinex","BTCUSD",1737597528722,0.53631729,102850.0,102840.0,0.44199662]
["bitfinex","BTCUSD",1737597529836,1.38736658,102850.0,102840.0,0.00029862]
["bitfinex","BTCUSD",1737597530912,1.29013858,102850.0,102840.0,0.09753662]
["bitfinex","BTCUSD",1737597531928,1.30015955,102850.0,102840.0,0.24753662]
["bitfinex","BTCUSD",1737597538279,1.39738755,102850.0,102840.0,0.24753662]
["bitfinex","BTCUSD",1737597538483,1.39738755,102850.0,102840.0,0.15029862]
["bitfinex","BTCUSD",1737597538633,1.39738755,102850.0,102840.0,0.24753662]
["bitfinex","BTCUSD",1737597538634,1.30015955,102850.0,102840.0,0.24753662]
["bitfinex","BTCUSD",1737597538833,1.30030175,102850.0,102840.0,0.24753662]
["bitfinex","BTCUSD",1737597539659,1.39752975,102850.0,102840.0,0.24753662]
["bitfinex","BTCUSD",1737597540392,1.30030175,102850.0,102840.0,0.24753662]
["bitfinex","BTCUSD",1737597540895,0.54648046,102850.0,102840.0,0.24753662]
["bitfinex","BTCUSD",1737597542740,0.58534246,102850.0,102840.0,0.24753662]
["bitfinex","BTCUSD",1737597543144,0.68257046,102850.0,102840.0,0.15029862]
["bitfinex","BTCUSD",1737597543880,0.78487046,102850.0,102840.0,0.00029862]
["bitfinex","BTCUSD",1737597544636,0.58534246,102850.0,102840.0,0.09753662]
["bitfinex","BTCUSD",1737597544903,0.56234246,102850.0,102840.0,0.09753662]
["bitfinex","BTCUSD",1737597545530,0.58534246,102850.0,102840.0,0.09753662]
["bitfinex","BTCUSD",1737597546800,0.68257046,102850.0,102840.0,0.09753662]
["bitfinex","BTCUSD",1737597547902,0.68257046,102850.0,102840.0,0.00029862]
["bitfinex","BTCUSD",1737597549801,0.68257046,102850.0,102840.0,0.09753662]
["bitfinex","BTCUSD",1737597550000,0.68257046,102850.0,102840.0,0.00029862]
["bitfinex","BTCUSD",1737597553723,0.58534246,102850.0,102840.0,0.09753662]
["bitfinex","BTCUSD",1737597553968,0.68257046,102850.0,102840.0,0.09753662]
["bitfinex","BTCUSD",1737597555743,0.64370846,102850.0,102840.0,0.09753662]
["bitfinex","BTCUSD",1737597556605,0.54648046,102850.0,102840.0,0.09753662]
["bitfinex","BTCUSD",1737597557044,0.64370846,102850.0,102840.0,0.09753662]
["bitfinex","BTCUSD",1737597557667,0.64370846,102850.0,102840.0,0.10723285]
["bitfinex","BTCUSD",1737597557871,0.54648046,102850.0,102840.0,0.10723285]
["bitfinex","BTCUSD",1737597558105,0.64370846,102850.0,102840.0,0.10723285]
["bitfinex","BTCUSD",1737597559040,0.54648046,102850.0,102840.0,0.10723285]
["bitfinex","BTCUSD",1737597560305,0.49758046,102850.0,102840.0,0.10723285]
["bitfinex","BTCUSD",1737597561459,1.36588046,102850.0,102840.0,0.10723285]
["bitfinex","BTCUSD",1737597562139,1.36588046,102850.0,102840.0,0.11693171]
["bitfinex","BTCUSD",1737597565252,1.29048046,102850.0,102840.0,0.26693171]
["bitfinex","BTCUSD",1737597566715,1.26748046,102850.0,102840.0,0.26693171]
["bitfinex","BTCUSD",1737597566917,1.30745949,102850.0,102840.0,0.77673171]
["bitfinex","BTCUSD",1737597567122,1.32745949,102850.0,102840.0,0.26693171]
["bitfinex","BTCUSD",1737597567919,1.35045949,102850.0,102840.0,0.26693171]
["bitfinex","BTCUSD",1737597568881,1.35045949,102850.0,102840.0,1.38103171]
["bitfinex","BTCUSD",1737597569037,1.35045949,102850.0,102840.0,0.26693171]
["bitfinex","BTCUSD",1737597569477,0.68643478,102850.0,102840.0,0.01969371]
["bitfinex","BTCUSD",1737597569683,0.68643478,102850.0,102840.0,0.00999485]
["bitfinex","BTCUSD",1737597569882,0.78873478,102850.0,102840.0,0.00999485]
["bitfinex","BTCUSD",1737597570102,0.69138749,102850.0,102840.0,0.00999485]
["bitfinex","BTCUSD",1737597573076,0.58908749,102850.0,102840.0,0.00999485]
["bitfinex","BTCUSD",1737597577657,0.59864749,102850.0,102840.0,0.00999485]
["bitfinex","BTCUSD",1737597578682,0.60883377,102850.0,102840.0,0.00999485]
["bitfinex","BTCUSD",1737597578886,0.61839377,102850.0,102840.0,0.00999485]
["bitfinex","BTCUSD",1737597579964,0.3213,102840.0,102820.0,0.00049191]
["bitfinex","BTCUSD",1737597580156,0.120266,102810.0,102800.0,0.00029883]
["bitfinex","BTCUSD",1737597580355,0.120266,102810.0,102800.0,0.00079728]
["bitfinex","BTCUSD",1737597580356,0.41201729,102810.0,102800.0,0.00079728]
["bitfinex","BTCUSD",1737597580554,0.50928329,102810.0,102800.0,0.00079728]
["bitfinex","BTCUSD",1737597581231,0.50928329,102810.0,102800.0,0.09807328]
["bitfinex","BTCUSD",1737597582020,0.50928329,102810.0,102800.0,0.00079728]
["bitfinex","BTCUSD",1737597584144,0.73073058,102810.0,102800.0,0.00079728]
["bitfinex","BTCUSD",1737597584345,0.120285,102790.0,102780.0,0.18417137]
["bitfinex","BTCUSD",1737597584563,0.43201729,102790.0,102780.0,0.18466778]
["bitfinex","BTCUSD",1737597584970,0.46201729,102790.0,102780.0,0.38366778]
["bitfinex","BTCUSD",1737597585144,0.38901729,102790.0,102780.0,2.70316664]
["bitfinex","BTCUSD",1737597585346,0.38901729,102790.0,102780.0,2.78436664]
["bitfinex","BTCUSD",1737597585929,0.38901729,102790.0,102780.0,1.20296664]
["bitfinex","BTCUSD",1737597586589,0.38901729,102790.0,102780.0,1.1163891]
["bitfinex","BTCUSD",1737597589361,0.38901729,102790.0,102780.0,1.12590676]
["bitfinex","BTCUSD",1737597590400,0.213842,102790.0,102780.0,1.12590676]
["bitfinex","BTCUSD",1737597591663,0.136014,102790.0,102780.0,1.12590676]
["bitfinex","BTCUSD",1737597595276,0.03379058,102790.0,102780.0,1.12590676]
["bitfinex","BTCUSD",1737597595474,1.733,102810.0,102800.0,0.178476]
["bitfinex","BTCUSD",1737597595692,1.83034729,102810.0,102800.0,5.23817486]
["bitfinex","BTCUSD",1737597595894,2.12215729,102810.0,102800.0,5.23817486]
["bitfinex","BTCUSD",1737597596051,2.12215729,102810.0,102800.0,5.37597486]
["bitfinex","BTCUSD",1737597596250,2.12215729,102810.0,102800.0,4.89917486]
["bitfinex","BTCUSD",1737597596568,2.12215729,102810.0,102800.0,3.99307486]
["bitfinex","BTCUSD",1737597596794,2.12215729,102810.0,102800.0,3.88797486]
["bitfinex","BTCUSD",1737597599149,2.12215729,102810.0,102800.0,2.66525668]
["bitfinex","BTCUSD",1737597599430,2.12215729,102810.0,102800.0,2.71425668]
["bitfinex","BTCUSD",1737597600185,0.38915729,102810.0,102800.0,2.71425668]
["bitfinex","BTCUSD",1737597600584,0.29181,102810.0,102800.0,2.71425668]
["bitfinex","BTCUSD",1737597601657,0.194545,102810.0,102800.0,0.39695668]
["bitfinex","BTCUSD",1737597601856,0.194545,102810.0,102800.0,5.44695668]
["bitfinex","BTCUSD",1737597602024,0.09728,102810.0,102800.0,5.44695668]
["bitfinex","BTCUSD",1737597602283,0.09728,102810.0,102800.0,4.23675668]
["bitfinex","BTCUSD",1737597602898,0.09312325,102810.0,102800.0,4.23675668]
["bitfinex","BTCUSD",1737597603103,0.07367025,102810.0,102800.0,4.23675668]
["bitfinex","BTCUSD",1737597603320,2.5e-07,102810.0,102800.0,4.23675668]
["bitfinex","BTCUSD",1737597603547,0.3227,102830.0,102820.0,0.377457]
["bitfinex","BTCUSD",1737597603788,0.3227,102830.0,102820.0,5.43715586]
["bitfinex","BTCUSD",1737597603909,0.61446,102830.0,102820.0,5.43715586]
["bitfinex","BTCUSD",1737597604435,0.61446,102830.0,102820.0,3.63035586]
["bitfinex","BTCUSD",1737597604865,0.71180729,102830.0,102820.0,2.26845227]
["bitfinex","BTCUSD",1737597605055,0.71180729,102830.0,102820.0,0.61805227]
["bitfinex","BTCUSD",1737597605255,0.80480729,102830.0,102820.0,0.61805227]
["bitfinex","BTCUSD",1737597605585,0.80480729,102830.0,102820.0,1.14075227]
["bitfinex","BTCUSD",1737597605992,0.71180729,102830.0,102820.0,1.14075227]
["bitfinex","BTCUSD",1737597606409,0.61446,102830.0,102820.0,1.27265227]
["bitfinex","BTCUSD",1737597607893,0.51721,102830.0,102820.0,1.27265227]
["bitfinex","BTCUSD",1737597608101,0.21396,102830.0,102820.0,1.27265227]
["bitfinex","BTCUSD",1737597608307,0.19451,102830.0,102820.0,1.27265227]
["bitfinex","BTCUSD",1737597608519,0.16997698,102830.0,102820.0,1.42109156]
["bitfinex","BTCUSD",1737597608733,0.16997698,102830.0,102820.0,1.36999956]
["bitfinex","BTCUSD",1737597608941,0.16997698,102830.0,102820.0,1.28236582]
["bitfinex","BTCUSD",1737597609339,0.17011948,102830.0,102820.0,1.28236582]
["bitfinex","BTCUSD",1737597611118,0.07286948,102830.0,102820.0,1.28236582]
["bitfinex","BTCUSD",1737597611319,0.0001422,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737597611543,0.38918949,102850.0,102840.0,5.38933686]
["bitfinex","BTCUSD",1737597612257,0.38918949,102850.0,102840.0,3.69353686]
["bitfinex","BTCUSD",1737597612433,0.38918949,102850.0,102840.0,2.57453686]
["bitfinex","BTCUSD",1737597612634,0.38918949,102850.0,102840.0,1.32563686]
["bitfinex","BTCUSD",1737597612821,0.38918949,102850.0,102840.0,0.25693686]
["bitfinex","BTCUSD",1737597613001,0.38918949,102850.0,102840.0,3.59963686]
["bitfinex","BTCUSD",1737597613207,0.38918949,102850.0,102840.0,2.71383686]
["bitfinex","BTCUSD",1737597616461,0.38918949,102850.0,102840.0,2.59273686]
["bitfinex","BTCUSD",1737597616838,0.38918949,102850.0,102840.0,0.89123686]
["bitfinex","BTCUSD",1737597617045,0.38918949,102850.0,102840.0,0.87213686]
["bitfinex","BTCUSD",1737597617249,0.38918949,102850.0,102840.0,0.70133686]
["bitfinex","BTCUSD",1737597617521,0.38918949,102850.0,102840.0,0.42343686]
["bitfinex","BTCUSD",1737597619655,0.2918422,102850.0,102840.0,0.50583686]
["bitfinex","BTCUSD",1737597620378,0.1946122,102850.0,102840.0,0.50583686]
["bitfinex","BTCUSD",1737597620583,0.1946122,102850.0,102840.0,0.55463686]
["bitfinex","BTCUSD",1737597621938,0.29210199,102850.0,102840.0,0.55463686]
["bitfinex","BTCUSD",1737597622286,0.29210199,102850.0,102840.0,0.43307324]
["bitfinex","BTCUSD",1737597623065,0.36510199,102850.0,102840.0,0.28307324]
["bitfinex","BTCUSD",1737597623264,0.44030199,102850.0,102840.0,0.10693686]
["bitfinex","BTCUSD",1737597623716,0.44030199,102850.0,102840.0,0.71123686]
["bitfinex","BTCUSD",1737597623929,0.93230199,102850.0,102840.0,0.86123686]
["bitfinex","BTCUSD",1737597624295,0.98230199,102850.0,102840.0,0.86123686]
["bitfinex","BTCUSD",1737597624621,0.98230199,102850.0,102840.0,0.50103686]
["bitfinex","BTCUSD",1737597624622,0.44030199,102850.0,102840.0,0.50103686]
["bitfinex","BTCUSD",1737597624768,0.39030199,102850.0,102840.0,0.10693686]
["bitfinex","BTCUSD",1737597624991,0.41030199,102850.0,102840.0,0.25693686]
["bitfinex","BTCUSD",1737597625186,0.39030199,102850.0,102840.0,0.25693686]
["bitfinex","BTCUSD",1737597626005,0.41730199,102850.0,102840.0,0.25693686]
["bitfinex","BTCUSD",1737597626188,0.36730199,102850.0,102840.0,0.25693686]
["bitfinex","BTCUSD",1737597626398,0.41730199,102850.0,102840.0,0.25693686]
["bitfinex","BTCUSD",1737597627071,0.36730199,102850.0,102840.0,0.25693686]
["bitfinex","BTCUSD",1737597627223,0.29210199,102850.0,102840.0,5.30693686]
["bitfinex","BTCUSD",1737597627439,0.29210199,102850.0,102840.0,4.89743686]
["bitfinex","BTCUSD",1737597627644,0.34210199,102850.0,102840.0,4.57493686]
["bitfinex","BTCUSD",1737597627868,0.29210199,102850.0,102840.0,4.57493686]
["bitfinex","BTCUSD",1737597628243,0.34210199,102850.0,102840.0,0.25693686]
["bitfinex","BTCUSD",1737597628467,0.34210199,102850.0,102840.0,0.55353686]
["bitfinex","BTCUSD",1737597629419,0.31510199,102850.0,102840.0,0.25693686]
["bitfinex","BTCUSD",1737597629829,0.90710199,102850.0,102840.0,0.25693686]
["bitfinex","BTCUSD",1737597630007,0.85710199,102850.0,102840.0,3.59193686]
["bitfinex","BTCUSD",1737597630619,0.85710199,102850.0,102840.0,2.45833686]
["bitfinex","BTCUSD",1737597633330,0.85710199,102850.0,102840.0,0.25693686]
["bitfinex","BTCUSD",1737597633553,0.85710199,102850.0,102840.0,5.30693686]
["bitfinex","BTCUSD",1737597634379,0.85710199,102850.0,102840.0,1.41073686]
["bitfinex","BTCUSD",1737597634595,0.85710199,102850.0,102840.0,1.31903686]
["bitfinex","BTCUSD",1737597635810,0.31510199,102850.0,102840.0,1.31903686]
["bitfinex","BTCUSD",1737597639714,0.31510199,102850.0,102840.0,1.31903686]
["bitfinex","BTCUSD",1737597640938,0.31510199,102850.0,102840.0,0.25693686]
["bitfinex","BTCUSD",1737597641151,0.31510199,102850.0,102840.0,1.80603686]
["bitfinex","BTCUSD",1737597641816,0.31510199,102850.0,102840.0,1.09633686]
["bitfinex","BTCUSD",1737597642019,0.31510199,102850.0,102840.0,0.247238]
["bitfinex","BTCUSD",1737597642020,0.38510199,102850.0,102840.0,0.247238]
["bitfinex","BTCUSD",1737597642220,0.43232999,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737597642427,0.56212999,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737597643293,0.272838,102840.0,102830.0,0.29202125]
["bitfinex","BTCUSD",1737597643412,0.37018529,102840.0,102830.0,0.29202125]
["bitfinex","BTCUSD",1737597643617,1.36309749,102840.0,102830.0,0.00029925]
["bitfinex","BTCUSD",1737597646760,1.41029749,102840.0,102830.0,0.00029925]
["bitfinex","BTCUSD",1737597646957,1.4201631,102840.0,102830.0,0.00029925]
["bitfinex","BTCUSD",1737597647734,0.5518631,102840.0,102830.0,0.00029925]
["bitfinex","BTCUSD",1737597649881,0.57471121,102840.0,102830.0,0.00029925]
["bitfinex","BTCUSD",1737597650086,0.243447,102830.0,102820.0,0.00045642]
["bitfinex","BTCUSD",1737597650247,0.53540649,102830.0,102820.0,0.00045642]
["bitfinex","BTCUSD",1737597657410,0.53540649,102830.0,102820.0,0.00075567]
["bitfinex","BTCUSD",1737597659192,0.52168649,102830.0,102820.0,0.00075567]
["bitfinex","BTCUSD",1737597659419,0.54468649,102830.0,102820.0,0.00075567]
["bitfinex","BTCUSD",1737597661166,0.53540649,102830.0,102820.0,0.09801267]
["bitfinex","BTCUSD",1737597661375,0.49688649,102830.0,102820.0,0.09801267]
["bitfinex","BTCUSD",1737597661578,0.32123949,102830.0,102820.0,0.09801267]
["bitfinex","BTCUSD",1737597662341,0.34423949,102830.0,102820.0,0.09801267]
["bitfinex","BTCUSD",1737597662540,0.33495949,102830.0,102820.0,0.09801267]
["bitfinex","BTCUSD",1737597662769,0.41220649,102830.0,102820.0,0.09801267]
["bitfinex","BTCUSD",1737597662968,0.33495949,102830.0,102820.0,0.09801267]
["bitfinex","BTCUSD",1737597663190,0.34423949,102830.0,102820.0,0.09801267]
["bitfinex","BTCUSD",1737597663377,0.32423949,102830.0,102820.0,0.09801267]
["bitfinex","BTCUSD",1737597663801,0.34423949,102830.0,102820.0,0.09801267]
["bitfinex","BTCUSD",1737597664655,0.42148649,102830.0,102820.0,0.09801267]
["bitfinex","BTCUSD",1737597665419,1.28978649,102830.0,102820.0,0.09801267]
["bitfinex","BTCUSD",1737597665867,1.19253949,102830.0,102820.0,0.09801267]
["bitfinex","BTCUSD",1737597667592,1.28050649,102830.0,102820.0,0.09801267]
["bitfinex","BTCUSD",1737597667758,1.28978649,102830.0,102820.0,0.09801267]
["bitfinex","BTCUSD",1737597668270,1.28978649,102830.0,102820.0,0.00075567]
["bitfinex","BTCUSD",1737597668686,1.40500649,102830.0,102820.0,0.00075567]
["bitfinex","BTCUSD",1737597668842,1.40500649,102830.0,102800.0,0.09757025]
["bitfinex","BTCUSD",1737597668843,0.175466,102810.0,102800.0,0.00029925]
["bitfinex","BTCUSD",1737597669054,0.49164179,102810.0,102800.0,0.00079597]
["bitfinex","BTCUSD",1737597669249,0.49042549,102810.0,102800.0,0.00079597]
["bitfinex","BTCUSD",1737597676335,0.50991347,102810.0,102800.0,0.00079597]
["bitfinex","BTCUSD",1737597676658,0.023,102790.0,102780.0,0.29218183]
["bitfinex","BTCUSD",1737597676868,0.41346079,102790.0,102780.0,0.29230102]
["bitfinex","BTCUSD",1737597677013,0.41224449,102790.0,102780.0,0.29230102]
["bitfinex","BTCUSD",1737597677666,0.31495949,102790.0,102780.0,0.29230102]
["bitfinex","BTCUSD",1737597678216,0.41224449,102790.0,102780.0,0.29230102]
["bitfinex","BTCUSD",1737597678727,0.45112949,102790.0,102780.0,0.29230102]
["bitfinex","BTCUSD",1737597678930,0.35384449,102790.0,102780.0,0.29230102]
["bitfinex","BTCUSD",1737597679563,0.40384449,102790.0,102780.0,0.44230102]
["bitfinex","BTCUSD",1737597679767,0.35384449,102790.0,102780.0,3.07639988]
["bitfinex","BTCUSD",1737597679989,0.33084449,102790.0,102780.0,3.07639988]
["bitfinex","BTCUSD",1737597680145,1.15665949,102790.0,102780.0,2.66239988]
["bitfinex","BTCUSD",1737597680343,1.15665949,102790.0,102780.0,1.95369988]
["bitfinex","BTCUSD",1737597680344,1.22965949,102790.0,102780.0,1.95369988]
["bitfinex","BTCUSD",1737597680525,1.22965949,102790.0,102780.0,1.42929988]
["bitfinex","BTCUSD",1737597680730,1.22965949,102790.0,102780.0,1.14099988]
["bitfinex","BTCUSD",1737597681166,1.22965949,102790.0,102780.0,1.07929988]
["bitfinex","BTCUSD",1737597681767,1.22965949,102790.0,102780.0,0.79829988]
["bitfinex","BTCUSD",1737597681932,1.22965949,102790.0,102780.0,0.76779988]
["bitfinex","BTCUSD",1737597682131,1.22965949,102790.0,102780.0,0.53059988]
["bitfinex","BTCUSD",1737597682449,1.22965949,102790.0,102780.0,0.76779988]
["bitfinex","BTCUSD",1737597682993,1.19965949,102790.0,102780.0,0.30199988]
["bitfinex","BTCUSD",1737597683520,0.75494449,102790.0,102780.0,0.29230102]
["bitfinex","BTCUSD",1737597683717,0.65765949,102790.0,102780.0,0.29230102]
["bitfinex","BTCUSD",1737597684223,0.75494449,102790.0,102780.0,0.29230102]
["bitfinex","BTCUSD",1737597684424,0.65765949,102790.0,102780.0,0.29230102]
["bitfinex","BTCUSD",1737597688744,0.73494449,102790.0,102780.0,0.29230102]
["bitfinex","BTCUSD",1737597689186,0.31495949,102790.0,102780.0,0.30199988]
["bitfinex","BTCUSD",1737597690881,0.33495949,102790.0,102780.0,0.30199988]
["bitfinex","BTCUSD",1737597692829,0.34455717,102790.0,102780.0,0.30199988]
["bitfinex","BTCUSD",1737597693849,0.32455717,102790.0,102780.0,0.30199988]
["bitfinex","BTCUSD",1737597697114,0.34455717,102790.0,102780.0,0.30199988]
["bitfinex","BTCUSD",1737597697948,0.42184217,102790.0,102780.0,0.09771202]
["bitfinex","BTCUSD",1737597698214,0.51918946,102790.0,102780.0,0.09771202]
["bitfinex","BTCUSD",1737597698410,0.093,102750.0,102740.0,0.29229204]
["bitfinex","BTCUSD",1737597698565,0.14734729,102770.0,102750.0,0.20433286]
["bitfinex","BTCUSD",1737597698770,0.29315671,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737597698973,0.31494,102770.0,102760.0,0.247314]
["bitfinex","BTCUSD",1737597699175,0.29194,102770.0,102760.0,1.725514]
["bitfinex","BTCUSD",1737597699352,0.29194,102770.0,102760.0,1.855414]
["bitfinex","BTCUSD",1737597700451,0.29194,102770.0,102760.0,1.792714]
["bitfinex","BTCUSD",1737597700875,0.31494,102770.0,102760.0,0.247314]
["bitfinex","BTCUSD",1737597701008,0.36494,102770.0,102760.0,0.247314]
["bitfinex","BTCUSD",1737597701215,0.31494,102770.0,102760.0,0.247314]
["bitfinex","BTCUSD",1737597701385,0.31494,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737597701588,0.31494,102770.0,102760.0,0.247314]
["bitfinex","BTCUSD",1737597701848,0.33494,102770.0,102760.0,0.247314]
["bitfinex","BTCUSD",1737597702881,0.33494,102770.0,102760.0,0.2570367]
["bitfinex","BTCUSD",1737597703359,0.43228729,102770.0,102760.0,0.2570367]
["bitfinex","BTCUSD",1737597703865,0.43228729,102770.0,102760.0,0.25733595]
["bitfinex","BTCUSD",1737597704164,0.50959129,102770.0,102760.0,0.09761325]
["bitfinex","BTCUSD",1737597705131,0.41228729,102770.0,102760.0,0.09761325]
["bitfinex","BTCUSD",1737597705277,0.46228729,102770.0,102760.0,0.09761325]
["bitfinex","BTCUSD",1737597705961,0.46228729,102770.0,102760.0,0.24761325]
["bitfinex","BTCUSD",1737597707163,1.00428729,102770.0,102760.0,0.24761325]
["bitfinex","BTCUSD",1737597708475,1.03403669,102770.0,102760.0,0.24761325]
["bitfinex","BTCUSD",1737597708679,1.13134069,102770.0,102760.0,0.24761325]
["bitfinex","BTCUSD",1737597709015,1.08134069,102770.0,102760.0,0.09761325]
["bitfinex","BTCUSD",1737597709405,1.06134069,102770.0,102760.0,0.09761325]
["bitfinex","BTCUSD",1737597710494,1.05996863,102770.0,102760.0,0.09761325]
["bitfinex","BTCUSD",1737597711223,0.98266463,102770.0,102760.0,0.09761325]
["bitfinex","BTCUSD",1737597712225,1.07996863,102770.0,102760.0,0.09761325]
["bitfinex","BTCUSD",1737597712631,1.13916863,102770.0,102760.0,0.09761325]
["bitfinex","BTCUSD",1737597712975,1.13916863,102770.0,102760.0,0.00029925]
["bitfinex","BTCUSD",1737597714493,1.13916863,102770.0,102760.0,0.09761325]
["bitfinex","BTCUSD",1737597716488,1.13916863,102770.0,102760.0,0.00029925]
["bitfinex","BTCUSD",1737597716489,1.23651592,102770.0,102760.0,0.00029925]
["bitfinex","BTCUSD",1737597716701,0.59716863,102770.0,102760.0,0.00029925]
["bitfinex","BTCUSD",1737597717735,0.59716863,102770.0,102760.0,0.09761325]
["bitfinex","BTCUSD",1737597717947,0.59716863,102770.0,102760.0,0.00029925]
["bitfinex","BTCUSD",1737597719176,0.61686579,102770.0,102760.0,0.00029925]
["bitfinex","BTCUSD",1737597719433,0.61686579,102770.0,102760.0,0.09761325]
["bitfinex","BTCUSD",1737597719698,0.61686579,102770.0,102760.0,0.00029925]
["bitfinex","BTCUSD",1737597721599,0.1521,102750.0,102730.0,0.00029883]
["bitfinex","BTCUSD",1737597721799,0.12154998,102740.0,102730.0,0.09778843]
["bitfinex","BTCUSD",1737597721974,0.50824823,102740.0,102730.0,0.00044643]
["bitfinex","BTCUSD",1737597722717,0.120342,102730.0,102720.0,0.00029904]
["bitfinex","BTCUSD",1737597722921,0.51753723,102730.0,102720.0,0.00044655]
["bitfinex","BTCUSD",1737597725841,0.5270674,102730.0,102720.0,0.00044655]
["bitfinex","BTCUSD",1737597726245,0.6552674,102730.0,102720.0,0.00044655]
["bitfinex","BTCUSD",1737597726877,0.67457473,102730.0,102720.0,0.00044655]
["bitfinex","BTCUSD",1737597728999,0.44603273,102730.0,102720.0,0.09779855]
["bitfinex","BTCUSD",1737597729170,0.54337473,102730.0,102720.0,0.09779855]
["bitfinex","BTCUSD",1737597729408,0.56637473,102730.0,102720.0,0.09779855]
["bitfinex","BTCUSD",1737597730213,0.56637473,102730.0,102720.0,0.00044655]
["bitfinex","BTCUSD",1737597730214,0.72512202,102730.0,102720.0,0.00044655]
["bitfinex","BTCUSD",1737597730415,0.07,102700.0,102690.0,0.15029904]
["bitfinex","BTCUSD",1737597730541,0.58968523,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597732461,0.63648523,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597732681,0.73383252,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597732883,0.63648523,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597734769,0.58968523,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597734948,0.48528523,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597735359,0.51793469,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597736580,0.53775391,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597737342,0.53775391,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597737343,0.47684469,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597737549,0.44756469,102700.0,102690.0,0.10788197]
["bitfinex","BTCUSD",1737597737719,0.43791523,102700.0,102690.0,0.10788197]
["bitfinex","BTCUSD",1737597738105,0.38791523,102700.0,102690.0,0.25788197]
["bitfinex","BTCUSD",1737597738301,0.38791523,102700.0,102690.0,0.94258197]
["bitfinex","BTCUSD",1737597738687,0.41091523,102700.0,102690.0,0.94258197]
["bitfinex","BTCUSD",1737597738894,0.41091523,102700.0,102690.0,0.48318197]
["bitfinex","BTCUSD",1737597739053,0.38791523,102700.0,102690.0,0.48318197]
["bitfinex","BTCUSD",1737597739912,0.38791523,102700.0,102690.0,0.33908197]
["bitfinex","BTCUSD",1737597740101,0.41091523,102700.0,102690.0,0.33908197]
["bitfinex","BTCUSD",1737597742037,0.41091523,102700.0,102690.0,3.25318197]
["bitfinex","BTCUSD",1737597742249,0.38791523,102700.0,102690.0,3.25318197]
["bitfinex","BTCUSD",1737597742654,0.38791523,102700.0,102690.0,3.20158197]
["bitfinex","BTCUSD",1737597742932,0.38791523,102700.0,102690.0,0.69108197]
["bitfinex","BTCUSD",1737597743245,0.41091523,102700.0,102690.0,0.33908197]
["bitfinex","BTCUSD",1737597743633,0.41091523,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597743634,0.62810838,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597743872,0.50828523,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597744461,0.52828523,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597744967,0.43091523,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597745205,0.48091523,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597745332,0.47019523,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597746547,0.41091523,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597746751,0.46091523,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597750402,0.57828523,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597750596,0.60563252,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597750924,0.50828523,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597751531,0.52828523,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597751746,0.50828523,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597753650,0.52828523,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597753880,0.50828523,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597754465,0.54721023,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597755792,0.56721023,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597756005,0.52828523,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597756210,0.52828523,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597756410,0.52828523,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597756710,0.53756523,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597756858,0.53756523,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597757261,0.53756523,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597757487,0.51756523,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597757695,1.40586523,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597757901,1.38586523,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597758098,1.25621523,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597758595,1.25621523,102700.0,102690.0,0.24818311]
["bitfinex","BTCUSD",1737597759002,0.38791523,102700.0,102690.0,0.29448311]
["bitfinex","BTCUSD",1737597759203,0.38791523,102700.0,102690.0,0.30418197]
["bitfinex","BTCUSD",1737597759468,0.41091523,102700.0,102690.0,0.30418197]
["bitfinex","BTCUSD",1737597761719,0.50828523,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597761952,0.57828523,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597762154,0.53756523,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597762375,0.51756523,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597764070,0.56756523,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597764313,0.51756523,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597767631,0.47019523,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597767838,0.41091523,102700.0,102690.0,0.25788197]
["bitfinex","BTCUSD",1737597768079,0.46091523,102700.0,102690.0,0.25788197]
["bitfinex","BTCUSD",1737597769383,0.41091523,102700.0,102690.0,0.25788197]
["bitfinex","BTCUSD",1737597770006,0.46091523,102700.0,102690.0,0.25788197]
["bitfinex","BTCUSD",1737597772369,0.41091523,102700.0,102690.0,0.25788197]
["bitfinex","BTCUSD",1737597772540,0.46091523,102700.0,102690.0,0.25788197]
["bitfinex","BTCUSD",1737597772937,0.41091523,102700.0,102690.0,0.25788197]
["bitfinex","BTCUSD",1737597773183,0.38791523,102700.0,102690.0,2.04848197]
["bitfinex","BTCUSD",1737597773358,0.38791523,102700.0,102690.0,1.43928197]
["bitfinex","BTCUSD",1737597773781,0.38791523,102700.0,102690.0,0.83338197]
["bitfinex","BTCUSD",1737597774399,0.41091523,102700.0,102690.0,0.25788197]
["bitfinex","BTCUSD",1737597776495,0.41091523,102700.0,102690.0,0.24818311]
["bitfinex","BTCUSD",1737597777395,0.42061744,102700.0,102690.0,0.24818311]
["bitfinex","BTCUSD",1737597778638,1.40628744,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597778895,1.45628744,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597779019,1.40628744,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597780320,1.45628744,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597781035,1.45628744,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597781245,1.33891744,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597781449,1.43628744,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597782076,1.33891744,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597782756,1.34823744,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597783534,1.44560744,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597783744,1.46560744,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597784171,1.41560744,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597784371,0.52730744,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597784573,0.60900744,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597784729,0.65860744,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597785611,0.80860744,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597790354,0.79928744,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597790560,0.80860744,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597791063,0.65860744,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597792949,0.57430744,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597793158,0.44761744,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597793366,0.39761744,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597793584,0.44761744,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597793786,0.58798744,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597793963,0.53798744,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597794520,0.44061744,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597794721,0.53798744,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597794942,0.44061744,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597795092,0.53798744,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597797226,0.53798744,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597797446,0.42061744,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597797623,0.39761744,102700.0,102690.0,0.24818311]
["bitfinex","BTCUSD",1737597797824,0.40693744,102700.0,102690.0,0.29598311]
["bitfinex","BTCUSD",1737597798255,0.42993744,102700.0,102690.0,0.29598311]
["bitfinex","BTCUSD",1737597800125,0.42993744,102700.0,102690.0,0.30568197]
["bitfinex","BTCUSD",1737597800769,0.42993744,102700.0,102690.0,1.36098197]
["bitfinex","BTCUSD",1737597800770,0.41091523,102700.0,102690.0,1.36098197]
["bitfinex","BTCUSD",1737597800960,0.41091523,102700.0,102690.0,1.02348197]
["bitfinex","BTCUSD",1737597801904,0.41091523,102700.0,102690.0,0.40898197]
["bitfinex","BTCUSD",1737597802437,0.41091523,102700.0,102690.0,0.30568197]
["bitfinex","BTCUSD",1737597803268,0.41091523,102700.0,102690.0,0.24818311]
["bitfinex","BTCUSD",1737597803471,0.57828523,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597803825,0.41091523,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597804020,0.55828523,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597804225,0.38791523,102700.0,102690.0,0.32658311]
["bitfinex","BTCUSD",1737597805260,0.41091523,102700.0,102690.0,0.32658311]
["bitfinex","BTCUSD",1737597805733,0.41091523,102700.0,102690.0,0.24818311]
["bitfinex","BTCUSD",1737597805916,0.46091523,102700.0,102690.0,0.09818311]
["bitfinex","BTCUSD",1737597806161,0.57828523,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597806742,0.52828523,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597808076,0.62563252,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597808282,0.50828523,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597809101,0.51784523,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597810257,0.53694898,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597810462,0.61424898,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597812001,0.70595158,102700.0,102690.0,0.00080311]
["bitfinex","BTCUSD",1737597812204,0.140389,102680.0,102670.0,0.00029904]
["bitfinex","BTCUSD",1737597812406,0.52952189,102680.0,102670.0,0.00029904]
["bitfinex","BTCUSD",1737597812522,0.52830423,102680.0,102670.0,0.00029904]
["bitfinex","BTCUSD",1737597812736,0.63080423,102680.0,102670.0,1e-08]
["bitfinex","BTCUSD",1737597813139,0.63080423,102680.0,102660.0,0.01]
["bitfinex","BTCUSD",1737597813140,0.120399,102670.0,102660.0,0.01]
["bitfinex","BTCUSD",1737597813387,0.50953216,102670.0,102660.0,0.01]
["bitfinex","BTCUSD",1737597813707,0.50831423,102670.0,102660.0,0.01]
["bitfinex","BTCUSD",1737597815727,0.57175835,102670.0,102660.0,0.01]
["bitfinex","BTCUSD",1737597816138,0.199508,102660.0,102650.0,0.00029904]
["bitfinex","BTCUSD",1737597816351,0.58864127,102660.0,102650.0,0.00029904]
["bitfinex","BTCUSD",1737597816525,0.58742323,102660.0,102650.0,0.00029904]
["bitfinex","BTCUSD",1737597817324,0.58742323,102660.0,102650.0,1e-08]
["bitfinex","BTCUSD",1737597817518,0.58742323,102660.0,102650.0,4.918e-05]
["bitfinex","BTCUSD",1737597818182,0.59722951,102660.0,102650.0,4.918e-05]
["bitfinex","BTCUSD",1737597819590,0.74722951,102660.0,102650.0,4.918e-05]
["bitfinex","BTCUSD",1737597820025,0.76810218,102660.0,102650.0,4.918e-05]
["bitfinex","BTCUSD",1737597820226,0.74722951,102660.0,102650.0,4.918e-05]
["bitfinex","BTCUSD",1737597820841,0.59722951,102660.0,102650.0,4.918e-05]
["bitfinex","BTCUSD",1737597821035,0.60678951,102660.0,102650.0,4.918e-05]
["bitfinex","BTCUSD",1737597821236,0.54768951,102660.0,102650.0,4.918e-05]
["bitfinex","BTCUSD",1737597821581,0.53812951,102660.0,102650.0,4.918e-05]
["bitfinex","BTCUSD",1737597821783,0.54768951,102660.0,102650.0,4.918e-05]
["bitfinex","BTCUSD",1737597822001,0.53812951,102660.0,102650.0,4.918e-05]
["bitfinex","BTCUSD",1737597822210,0.6950368,102660.0,102650.0,4.918e-05]
["bitfinex","BTCUSD",1737597822415,0.54768951,102660.0,102650.0,4.918e-05]
["bitfinex","BTCUSD",1737597822615,0.57768951,102660.0,102650.0,4.918e-05]
["bitfinex","BTCUSD",1737597822825,0.59768951,102660.0,102650.0,4.918e-05]
["bitfinex","BTCUSD",1737597823051,1.41598951,102660.0,102650.0,4.918e-05]
["bitfinex","BTCUSD",1737597823502,1.26602151,102660.0,102650.0,0.09746718]
["bitfinex","BTCUSD",1737597823713,1.27558151,102660.0,102650.0,0.09746718]
["bitfinex","BTCUSD",1737597823841,1.32558151,102660.0,102650.0,0.09746718]
["bitfinex","BTCUSD",1737597824043,1.34858151,102660.0,102650.0,0.09746718]
["bitfinex","BTCUSD",1737597824470,1.44598951,102660.0,102650.0,0.09746718]
["bitfinex","BTCUSD",1737597825549,1.43642951,102660.0,102650.0,0.09746718]
["bitfinex","BTCUSD",1737597825697,1.44598951,102660.0,102650.0,0.09746718]
["bitfinex","BTCUSD",1737597826210,1.44598951,102660.0,102650.0,4.918e-05]
["bitfinex","BTCUSD",1737597826411,1.46598951,102660.0,102650.0,4.918e-05]
["bitfinex","BTCUSD",1737597827872,0.023,102650.0,102640.0,0.29731418]
["bitfinex","BTCUSD",1737597828082,0.5095511,102650.0,102640.0,0.29736381]
["bitfinex","BTCUSD",1737597828311,0.50833323,102650.0,102640.0,0.29736381]
["bitfinex","BTCUSD",1737597829135,0.50833323,102650.0,102640.0,0.10252181]
["bitfinex","BTCUSD",1737597829386,0.55833323,102650.0,102640.0,0.00509881]
["bitfinex","BTCUSD",1737597829549,0.59727223,102650.0,102640.0,0.00509881]
["bitfinex","BTCUSD",1737597830156,0.06840119,102640.0,102630.0,0.09772904]
["bitfinex","BTCUSD",1737597830440,0.60462046,102640.0,102630.0,0.09787841]
["bitfinex","BTCUSD",1737597830601,0.60340247,102640.0,102630.0,0.09787841]
["bitfinex","BTCUSD",1737597831579,0.60340247,102640.0,102630.0,0.00044841]
["bitfinex","BTCUSD",1737597832404,0.60340247,102640.0,102620.0,0.76008004]
["bitfinex","BTCUSD",1737597832405,0.5861,102620.0,102610.0,0.00029946]
["bitfinex","BTCUSD",1737597832611,0.80389329,102620.0,102610.0,0.00034927]
["bitfinex","BTCUSD",1737597832786,1.06446123,102620.0,102610.0,0.00034927]
["bitfinex","BTCUSD",1737597832994,1.14356123,102620.0,102610.0,0.00034927]
["bitfinex","BTCUSD",1737597833132,1.60040673,102610.0,102600.0,0.00029925]
["bitfinex","BTCUSD",1737597833338,1.60040673,102610.0,102600.0,0.00042527]
["bitfinex","BTCUSD",1737597833339,1.97764196,102610.0,102600.0,0.00042527]
["bitfinex","BTCUSD",1737597835394,1.97764196,102610.0,102600.0,0.09789027]
["bitfinex","BTCUSD",1737597835395,1.80718596,102610.0,102600.0,0.09789027]
["bitfinex","BTCUSD",1737597835578,1.90464196,102610.0,102600.0,0.09789027]
["bitfinex","BTCUSD",1737597836196,1.95464196,102610.0,102600.0,0.09789027]
["bitfinex","BTCUSD",1737597836354,1.90464196,102610.0,102600.0,0.09789027]
["bitfinex","BTCUSD",1737597836564,1.98742743,102610.0,102600.0,0.00042527]
["bitfinex","BTCUSD",1737597836985,1.98742743,102610.0,102600.0,0.09789027]
["bitfinex","BTCUSD",1737597837852,1.98742743,102610.0,102580.0,0.00029946]
["bitfinex","BTCUSD",1737597837853,0.190475,102590.0,102580.0,0.00029946]
["bitfinex","BTCUSD",1737597838065,0.57960831,102590.0,102580.0,0.00044882]
["bitfinex","BTCUSD",1737597838294,0.57839023,102590.0,102580.0,0.00044882]
["bitfinex","BTCUSD",1737597838495,0.65839023,102590.0,102580.0,0.00044882]
["bitfinex","BTCUSD",1737597839089,0.83254344,102590.0,102580.0,0.00044882]
["bitfinex","BTCUSD",1737597839290,0.73609023,102590.0,102580.0,0.00044882]
["bitfinex","BTCUSD",1737597840282,0.117503,102560.0,102550.0,0.00029925]
["bitfinex","BTCUSD",1737597840494,0.64665631,102560.0,102550.0,0.00080444]
["bitfinex","BTCUSD",1737597840721,0.59543823,102560.0,102550.0,0.00080444]
["bitfinex","BTCUSD",1737597841228,0.69278552,102560.0,102550.0,0.00080444]
["bitfinex","BTCUSD",1737597841433,0.59933623,102560.0,102550.0,0.00080444]
["bitfinex","BTCUSD",1737597841815,0.74933623,102560.0,102550.0,0.00080444]
["bitfinex","BTCUSD",1737597842223,0.79503623,102560.0,102550.0,0.00080444]
["bitfinex","BTCUSD",1737597843752,0.79503623,102560.0,102540.0,1e-08]
["bitfinex","BTCUSD",1737597843753,0.120513,102550.0,102540.0,1e-08]
["bitfinex","BTCUSD",1737597843924,0.120522,102540.0,102530.0,0.00025926]
["bitfinex","BTCUSD",1737597844129,0.120522,102540.0,102530.0,0.00040859]
["bitfinex","BTCUSD",1737597844130,0.50843723,102540.0,102530.0,0.00040859]
["bitfinex","BTCUSD",1737597844311,0.75578452,102540.0,102530.0,0.00040859]
["bitfinex","BTCUSD",1737597844512,0.65843723,102540.0,102530.0,0.00040859]
["bitfinex","BTCUSD",1737597844735,0.140532,102530.0,102520.0,0.00029925]
["bitfinex","BTCUSD",1737597844939,0.53776723,102530.0,102520.0,0.00041483]
["bitfinex","BTCUSD",1737597845139,0.58776723,102530.0,102520.0,0.00041483]
["bitfinex","BTCUSD",1737597845912,0.41091523,102530.0,102520.0,0.09795583]
["bitfinex","BTCUSD",1737597846123,0.51776723,102530.0,102520.0,0.09795583]
["bitfinex","BTCUSD",1737597846326,0.41091523,102530.0,102520.0,0.09795583]
["bitfinex","BTCUSD",1737597846471,0.39723523,102530.0,102520.0,0.09795583]
["bitfinex","BTCUSD",1737597846872,0.42023523,102530.0,102520.0,0.09795583]
["bitfinex","BTCUSD",1737597847793,0.38791523,102530.0,102520.0,0.24795583]
["bitfinex","BTCUSD",1737597847999,0.39723523,102530.0,102520.0,0.24795583]
["bitfinex","BTCUSD",1737597848200,0.39723523,102530.0,102520.0,0.33115583]
["bitfinex","BTCUSD",1737597848403,0.38791523,102530.0,102520.0,4.87485583]
["bitfinex","BTCUSD",1737597848620,0.38791523,102530.0,102520.0,1.67225583]
["bitfinex","BTCUSD",1737597849240,0.38791523,102530.0,102520.0,1.71725583]
["bitfinex","BTCUSD",1737597849435,0.38791523,102530.0,102520.0,1.73725583]
["bitfinex","BTCUSD",1737597849555,0.29056794,102530.0,102520.0,1.73725583]
["bitfinex","BTCUSD",1737597849757,0.08436794,102530.0,102520.0,1.67875583]
["bitfinex","BTCUSD",1737597849965,0.013218,102560.0,102550.0,0.247513]
["bitfinex","BTCUSD",1737597849966,0.00932,102560.0,102550.0,0.247513]
["bitfinex","BTCUSD",1737597850182,0.09734729,102560.0,102550.0,2.99521186]
["bitfinex","BTCUSD",1737597850701,0.38987729,102560.0,102550.0,2.99521186]
["bitfinex","BTCUSD",1737597850898,0.42219729,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737597852594,0.42219729,102560.0,102540.0,0.585112]
["bitfinex","BTCUSD",1737597852595,0.120514,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737597852794,0.41287729,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737597853436,0.51039029,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737597853664,0.70541729,102550.0,102530.0,0.292578]
["bitfinex","BTCUSD",1737597853857,0.12034729,102540.0,102530.0,0.292578]
["bitfinex","BTCUSD",1737597854074,0.41287729,102540.0,102530.0,0.442578]
["bitfinex","BTCUSD",1737597855042,0.79287729,102540.0,102530.0,0.097532]
["bitfinex","BTCUSD",1737597855439,0.81587729,102540.0,102530.0,0.097532]
["bitfinex","BTCUSD",1737597855552,0.73557729,102540.0,102530.0,0.097532]
["bitfinex","BTCUSD",1737597857372,0.83309929,102540.0,102530.0,0.097532]
["bitfinex","BTCUSD",1737597857561,0.120532,102530.0,102520.0,0.00041483]
["bitfinex","BTCUSD",1737597857771,0.66192737,102530.0,102520.0,0.00041483]
["bitfinex","BTCUSD",1737597857974,0.565,102510.0,102500.0,0.3082279]
["bitfinex","BTCUSD",1737597858184,0.96419729,102510.0,102500.0,0.45829318]
["bitfinex","BTCUSD",1737597858396,0.96419729,102510.0,102500.0,0.30829318]
["bitfinex","BTCUSD",1737597858600,0.94119729,102510.0,102500.0,0.30829318]
["bitfinex","BTCUSD",1737597858806,0.94119729,102510.0,102500.0,4.85669318]
["bitfinex","BTCUSD",1737597859007,0.93187729,102510.0,102500.0,4.74459318]
["bitfinex","BTCUSD",1737597859414,0.93187729,102510.0,102500.0,4.77429204]
["bitfinex","BTCUSD",1737597859415,0.38987729,102510.0,102500.0,4.77429204]
["bitfinex","BTCUSD",1737597859882,0.29253,102510.0,102500.0,4.77429204]
["bitfinex","BTCUSD",1737597860261,0.29253,102510.0,102500.0,4.76459318]
["bitfinex","BTCUSD",1737597860464,0.29253,102510.0,102500.0,0.47829318]
["bitfinex","BTCUSD",1737597860668,0.29253,102510.0,102500.0,5.52829318]
["bitfinex","BTCUSD",1737597861628,0.29253,102510.0,102500.0,4.49759318]
["bitfinex","BTCUSD",1737597862090,0.29253,102510.0,102500.0,3.36759318]
["bitfinex","BTCUSD",1737597862295,0.38987729,102510.0,102500.0,3.02259318]
["bitfinex","BTCUSD",1737597862450,0.38987729,102510.0,102500.0,0.70859318]
["bitfinex","BTCUSD",1737597862657,0.38987729,102510.0,102500.0,0.51348418]
["bitfinex","BTCUSD",1737597863060,0.38987729,102510.0,102500.0,0.52336998]
["bitfinex","BTCUSD",1737597864171,0.38987729,102510.0,102500.0,0.42581398]
["bitfinex","BTCUSD",1737597864375,1.12982829,102510.0,102500.0,0.01562818]
["bitfinex","BTCUSD",1737597866640,1.12982829,102510.0,102500.0,0.02470619]
["bitfinex","BTCUSD",1737597867433,1.12982829,102510.0,102500.0,0.02484899]
["bitfinex","BTCUSD",1737597867632,0.58782829,102510.0,102500.0,0.02484899]
["bitfinex","BTCUSD",1737597868645,0.60715821,102510.0,102500.0,0.02484899]
["bitfinex","BTCUSD",1737597869423,0.62715821,102510.0,102500.0,0.02484899]
["bitfinex","BTCUSD",1737597870286,0.09758,102480.0,102470.0,0.0001425]
["bitfinex","BTCUSD",1737597870488,0.59011537,102480.0,102470.0,0.00020779]
["bitfinex","BTCUSD",1737597870701,0.58889729,102480.0,102470.0,0.00020779]
["bitfinex","BTCUSD",1737597871331,0.89364458,102480.0,102470.0,0.00020779]
["bitfinex","BTCUSD",1737597871548,0.117608,102450.0,102440.0,0.01952815]
["bitfinex","BTCUSD",1737597871753,0.117608,102450.0,102440.0,6.3e-07]
["bitfinex","BTCUSD",1737597871754,0.70810337,102450.0,102440.0,6.3e-07]
["bitfinex","BTCUSD",1737597871962,0.147627,102430.0,102420.0,0.0001426]
["bitfinex","BTCUSD",1737597872170,0.175046,102410.0,102400.0,0.0155629]
["bitfinex","BTCUSD",1737597872380,0.175046,102410.0,102360.0,0.50891812]
["bitfinex","BTCUSD",1737597872381,0.247084,102370.0,102360.0,0.50891812]
["bitfinex","BTCUSD",1737597872599,0.63696129,102370.0,102360.0,0.50891812]
["bitfinex","BTCUSD",1737597873012,0.41287729,102370.0,102360.0,0.50891812]
["bitfinex","BTCUSD",1737597873220,0.45416502,102370.0,102360.0,0.50891812]
["bitfinex","BTCUSD",1737597873422,0.45416502,102370.0,102360.0,0.35710199]
["bitfinex","BTCUSD",1737597873423,0.54919729,102370.0,102360.0,0.35710199]
["bitfinex","BTCUSD",1737597873624,0.56970187,102370.0,102360.0,0.24629154]
["bitfinex","BTCUSD",1737597873834,0.56970187,102370.0,102360.0,0.34398554]
["bitfinex","BTCUSD",1737597873835,0.39038187,102370.0,102360.0,0.34398554]
["bitfinex","BTCUSD",1737597874040,0.39038187,102370.0,102360.0,0.24629154]
["bitfinex","BTCUSD",1737597874250,0.39038187,102370.0,102360.0,0.34398554]
["bitfinex","BTCUSD",1737597874458,0.39038187,102370.0,102360.0,2.27768554]
["bitfinex","BTCUSD",1737597874659,0.29303458,102370.0,102360.0,5.61398554]
["bitfinex","BTCUSD",1737597874866,0.0104,102400.0,102390.0,0.247665]
["bitfinex","BTCUSD",1737597875116,0.09734729,102400.0,102390.0,0.247665]
["bitfinex","BTCUSD",1737597875314,0.09734729,102400.0,102390.0,2.518781]
["bitfinex","BTCUSD",1737597875471,0.09734729,102400.0,102390.0,0.765281]
["bitfinex","BTCUSD",1737597875674,0.09734729,102400.0,102390.0,0.658981]
["bitfinex","BTCUSD",1737597875876,0.39032729,102400.0,102390.0,0.45270242]
["bitfinex","BTCUSD",1737597876075,0.39032729,102400.0,102390.0,1.25080242]
["bitfinex","BTCUSD",1737597876280,0.29298,102400.0,102390.0,1.27080242]
["bitfinex","BTCUSD",1737597876496,0.28298,102400.0,102390.0,1.27080242]
["bitfinex","BTCUSD",1737597876712,0.28298,102400.0,102390.0,1.34808674]
["bitfinex","BTCUSD",1737597876949,0.029125,102400.0,102390.0,1.49584976]
["bitfinex","BTCUSD",1737597877082,0.28854729,102480.0,102430.0,0.247627]
["bitfinex","BTCUSD",1737597877083,0.0104,102440.0,102430.0,0.247627]
["bitfinex","BTCUSD",1737597877272,0.10774729,102440.0,102430.0,0.25734842]
["bitfinex","BTCUSD",1737597877717,0.39021729,102440.0,102430.0,0.25734842]
["bitfinex","BTCUSD",1737597878339,0.39021729,102440.0,102430.0,1.39889632]
["bitfinex","BTCUSD",1737597878905,0.39021729,102440.0,102430.0,1.41828197]
["bitfinex","BTCUSD",1737597880319,0.29287,102440.0,102430.0,1.43828197]
["bitfinex","BTCUSD",1737597880536,0.273346,102440.0,102430.0,1.48828197]
["bitfinex","BTCUSD",1737597880766,0.19525,102440.0,102430.0,1.48828197]
["bitfinex","BTCUSD",1737597880934,0.18948721,102440.0,102430.0,1.48828197]
["bitfinex","BTCUSD",1737597881135,0.09186721,102440.0,102430.0,1.58562926]
["bitfinex","BTCUSD",1737597881338,0.01088,102480.0,102470.0,0.247589]
["bitfinex","BTCUSD",1737597881538,0.40097729,102480.0,102470.0,0.27669607]
["bitfinex","BTCUSD",1737597881807,0.39009729,102480.0,102470.0,1.17159607]
["bitfinex","BTCUSD",1737597881947,0.39009729,102480.0,102470.0,1.22159607]
["bitfinex","BTCUSD",1737597882144,0.39009729,102480.0,102470.0,1.17159607]
["bitfinex","BTCUSD",1737597882386,0.39009729,102480.0,102470.0,0.27669607]
["bitfinex","BTCUSD",1737597882614,0.39060249,102480.0,102470.0,0.12669607]
["bitfinex","BTCUSD",1737597884248,0.39060249,102480.0,102470.0,0.27767185]
["bitfinex","BTCUSD",1737597884452,0.39060249,102480.0,102470.0,0.64219607]
["bitfinex","BTCUSD",1737597885046,0.39060249,102480.0,102470.0,0.62219607]
["bitfinex","BTCUSD",1737597885303,0.39060249,102480.0,102470.0,0.27669607]
["bitfinex","BTCUSD",1737597886130,0.39060249,102480.0,102470.0,0.12669607]
["bitfinex","BTCUSD",1737597886333,0.94348249,102480.0,102470.0,0.00972142]
["bitfinex","BTCUSD",1737597886511,0.94348249,102480.0,102470.0,0.10731042]
["bitfinex","BTCUSD",1737597887295,0.52206249,102480.0,102470.0,0.00972142]
["bitfinex","BTCUSD",1737597887500,0.65856941,102480.0,102470.0,0.00972142]
["bitfinex","BTCUSD",1737597887701,0.833668,102470.0,102450.0,0.097606]
["bitfinex","BTCUSD",1737597888029,0.09734729,102460.0,102450.0,0.10732742]
["bitfinex","BTCUSD",1737597888234,0.39009729,102460.0,102450.0,0.10732742]
["bitfinex","BTCUSD",1737597888452,0.39009729,102460.0,102450.0,0.27671307]
["bitfinex","BTCUSD",1737597888897,0.39009729,102460.0,102450.0,2.18481307]
["bitfinex","BTCUSD",1737597889513,0.39009729,102460.0,102450.0,2.16481307]
["bitfinex","BTCUSD",1737597889723,0.39009729,102460.0,102450.0,2.18481307]
["bitfinex","BTCUSD",1737597891702,0.21467,102460.0,102450.0,2.23481307]
["bitfinex","BTCUSD",1737597891907,0.19515,102460.0,102450.0,2.23481307]
["bitfinex","BTCUSD",1737597892452,0.19515,102460.0,102450.0,2.18481307]
["bitfinex","BTCUSD",1737597892668,0.29249729,102460.0,102450.0,1.02301307]
["bitfinex","BTCUSD",1737597893286,0.29249729,102460.0,102450.0,1.04301307]
["bitfinex","BTCUSD",1737597893668,0.17563,102460.0,102450.0,1.10286532]
["bitfinex","BTCUSD",1737597894376,0.09755,102460.0,102450.0,1.10286532]
["bitfinex","BTCUSD",1737597894777,0.07803,102460.0,102450.0,1.10286532]
["bitfinex","BTCUSD",1737597894978,0.05851,102460.0,102450.0,1.10286532]
["bitfinex","BTCUSD",1737597895205,0.00080424,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737597895408,0.09815153,102480.0,102470.0,3.1836717]
["bitfinex","BTCUSD",1737597895608,0.0890801,102510.0,102480.0,0.22]
["bitfinex","BTCUSD",1737597895780,0.0890801,102510.0,102500.0,0.24756]
["bitfinex","BTCUSD",1737597895981,0.47909739,102510.0,102500.0,0.25728142]
["bitfinex","BTCUSD",1737597896901,0.46821739,102510.0,102500.0,0.25728142]
["bitfinex","BTCUSD",1737597897792,1.01021739,102510.0,102500.0,0.10728142]
["bitfinex","BTCUSD",1737597897986,1.11864839,102510.0,102500.0,0.00972142]
["bitfinex","BTCUSD",1737597898327,1.02109739,102510.0,102500.0,0.10728142]
["bitfinex","BTCUSD",1737597898945,0.59964839,102510.0,102500.0,0.00972142]
["bitfinex","BTCUSD",1737597899149,0.61964839,102510.0,102500.0,0.00972142]
["bitfinex","BTCUSD",1737597899501,0.57664839,102510.0,102500.0,0.00972142]
["bitfinex","BTCUSD",1737597899704,0.57664839,102510.0,102500.0,0.10728142]
["bitfinex","BTCUSD",1737597899705,0.46821739,102510.0,102500.0,0.10728142]
["bitfinex","BTCUSD",1737597899908,0.47909739,102510.0,102500.0,0.10728142]
["bitfinex","BTCUSD",1737597900511,0.59964839,102510.0,102500.0,0.00972142]
["bitfinex","BTCUSD",1737597900711,0.64964839,102510.0,102500.0,0.00972142]
["bitfinex","BTCUSD",1737597900915,0.52779739,102510.0,102480.0,0.0001479]
["bitfinex","BTCUSD",1737597901157,0.52779739,102510.0,102480.0,0.2928659]
["bitfinex","BTCUSD",1737597901158,0.09734729,102490.0,102480.0,0.2928659]
["bitfinex","BTCUSD",1737597901366,0.39001729,102490.0,102480.0,0.2928659]
["bitfinex","BTCUSD",1737597901559,0.39001729,102490.0,102480.0,0.46225155]
["bitfinex","BTCUSD",1737597901793,0.39001729,102490.0,102480.0,2.61205155]
["bitfinex","BTCUSD",1737597901921,0.39001729,102490.0,102480.0,0.79795155]
["bitfinex","BTCUSD",1737597902122,0.39001729,102490.0,102480.0,0.46225155]
["bitfinex","BTCUSD",1737597902343,0.39001729,102490.0,102480.0,2.44835155]
["bitfinex","BTCUSD",1737597902707,0.0003001,102510.0,102500.0,0.11756]
["bitfinex","BTCUSD",1737597902910,0.0003001,102510.0,102500.0,5.18792092]
["bitfinex","BTCUSD",1737597903108,1e-08,102510.0,102500.0,5.28664565]
["bitfinex","BTCUSD",1737597903322,0.19512001,102510.0,102500.0,0.33694565]
["bitfinex","BTCUSD",1737597903479,0.19512001,102510.0,102500.0,0.36422997]
["bitfinex","BTCUSD",1737597903882,0.19512001,102510.0,102500.0,0.46157726]
["bitfinex","BTCUSD",1737597904096,0.0003001,102550.0,102540.0,0.267522]
["bitfinex","BTCUSD",1737597904443,0.2928501,102550.0,102540.0,5.36419197]
["bitfinex","BTCUSD",1737597904843,0.2538441,102550.0,102540.0,5.4416077]
["bitfinex","BTCUSD",1737597905054,0.2148381,102550.0,102540.0,5.2120077]
["bitfinex","BTCUSD",1737597905297,0.2148381,102550.0,102540.0,5.15730765]
["bitfinex","BTCUSD",1737597905493,0.2148381,102550.0,102540.0,5.15745555]
["bitfinex","BTCUSD",1737597905691,0.2148381,102550.0,102540.0,3.43225555]
["bitfinex","BTCUSD",1737597906557,0.31218539,102550.0,102540.0,0.87585555]
["bitfinex","BTCUSD",1737597907107,0.31218539,102550.0,102540.0,0.26705555]
["bitfinex","BTCUSD",1737597907310,0.31218539,102550.0,102540.0,4.35975555]
["bitfinex","BTCUSD",1737597907675,0.2148381,102550.0,102540.0,4.37975555]
["bitfinex","BTCUSD",1737597908918,0.2148381,102550.0,102540.0,0.28705555]
["bitfinex","BTCUSD",1737597909121,0.2148381,102550.0,102540.0,5.38705555]
["bitfinex","BTCUSD",1737597909551,0.1758321,102550.0,102540.0,5.38705555]
["bitfinex","BTCUSD",1737597909783,0.00029968,102580.0,102560.0,0.02]
["bitfinex","BTCUSD",1737597909955,0.00029968,102580.0,102570.0,5.31846872]
["bitfinex","BTCUSD",1737597910169,0.00029968,102580.0,102570.0,5.317494]
["bitfinex","BTCUSD",1737597910409,0.29276968,102580.0,102570.0,5.317494]
["bitfinex","BTCUSD",1737597910805,0.29276968,102580.0,102570.0,4.106094]
["bitfinex","BTCUSD",1737597911149,0.23427868,102580.0,102570.0,4.106094]
["bitfinex","BTCUSD",1737597911350,0.19528468,102580.0,102570.0,4.25814134]
["bitfinex","BTCUSD",1737597911593,0.0003001,102590.0,102580.0,0.07]
["bitfinex","BTCUSD",1737597911792,0.0003001,102590.0,102580.0,5.41525981]
["bitfinex","BTCUSD",1737597911990,0.0003001,102590.0,102580.0,5.4415697]
["bitfinex","BTCUSD",1737597911991,0.2927401,102590.0,102580.0,5.4415697]
["bitfinex","BTCUSD",1737597912215,0.2927401,102590.0,102580.0,5.56191699]
["bitfinex","BTCUSD",1737597912216,0.19137613,102590.0,102580.0,5.56191699]
["bitfinex","BTCUSD",1737597912411,0.18887867,102590.0,102580.0,5.56191699]
["bitfinex","BTCUSD",1737597912611,0.15843991,102590.0,102580.0,5.53450126]
["bitfinex","BTCUSD",1737597912787,0.15864563,102590.0,102580.0,5.55943044]
["bitfinex","BTCUSD",1737597912992,0.11935553,102590.0,102580.0,5.53933041]
["bitfinex","BTCUSD",1737597913194,0.11935553,102590.0,102580.0,4.45151694]
["bitfinex","BTCUSD",1737597913398,0.11935553,102590.0,102580.0,4.43151694]
["bitfinex","BTCUSD",1737597913602,0.04912474,102590.0,102580.0,4.47867622]
["bitfinex","BTCUSD",1737597913799,0.04912474,102590.0,102580.0,4.35832893]
["bitfinex","BTCUSD",1737597914000,0.04912474,102590.0,102580.0,4.28116965]
["bitfinex","BTCUSD",1737597914533,0.04912474,102590.0,102580.0,4.34107711]
["bitfinex","BTCUSD",1737597914741,0.04912474,102590.0,102580.0,4.12107711]
["bitfinex","BTCUSD",1737597914888,0.04912474,102590.0,102580.0,4.14107711]
["bitfinex","BTCUSD",1737597915091,0.14647203,102590.0,102580.0,2.81207711]
["bitfinex","BTCUSD",1737597915326,0.14647203,102590.0,102580.0,1.41636965]
["bitfinex","BTCUSD",1737597915534,0.09734729,102590.0,102580.0,2.43952565]
["bitfinex","BTCUSD",1737597915733,0.09734729,102600.0,102590.0,0.389873]
["bitfinex","BTCUSD",1737597915996,0.09734729,102600.0,102590.0,2.081609]
["bitfinex","BTCUSD",1737597916191,0.38975729,102600.0,102590.0,2.081609]
["bitfinex","BTCUSD",1737597916617,0.38975729,102600.0,102590.0,0.442409]
["bitfinex","BTCUSD",1737597916832,0.38975729,102600.0,102590.0,1.363109]
["bitfinex","BTCUSD",1737597917031,0.48722229,102600.0,102590.0,0.824]
["bitfinex","BTCUSD",1737597917281,0.662475,102590.0,102580.0,0.0001479]
["bitfinex","BTCUSD",1737597917485,1.05223229,102590.0,102580.0,0.0001479]
["bitfinex","BTCUSD",1737597917837,1.04468391,102590.0,102580.0,0.0001479]
["bitfinex","BTCUSD",1737597918439,1.17198391,102590.0,102580.0,0.0001479]
["bitfinex","BTCUSD",1737597918882,0.023,102580.0,102550.0,0.292523]
["bitfinex","BTCUSD",1737597919037,0.38983729,102570.0,102550.0,0.29302882]
["bitfinex","BTCUSD",1737597919243,0.68224729,102570.0,102560.0,0.15]
["bitfinex","BTCUSD",1737597919638,1.22424729,102570.0,102560.0,0.15]
["bitfinex","BTCUSD",1737597920179,1.22424729,102570.0,102550.0,0.48805282]
["bitfinex","BTCUSD",1737597920379,0.639503,102560.0,102550.0,0.00050582]
["bitfinex","BTCUSD",1737597920598,0.92422029,102560.0,102550.0,0.00050582]
["bitfinex","BTCUSD",1737597920813,0.99422029,102560.0,102550.0,0.00050582]
["bitfinex","BTCUSD",1737597921100,0.962235,102530.0,102510.0,0.292634]
["bitfinex","BTCUSD",1737597921406,0.73688829,102520.0,102510.0,0.247551]
["bitfinex","BTCUSD",1737597921625,0.63934729,102520.0,102510.0,0.097551]
["bitfinex","BTCUSD",1737597921925,0.93175729,102520.0,102510.0,0.097551]
["bitfinex","BTCUSD",1737597922138,0.93175729,102520.0,102510.0,0.247551]
["bitfinex","BTCUSD",1737597922566,0.38975729,102520.0,102500.0,0.09784524]
["bitfinex","BTCUSD",1737597922749,0.542,102510.0,102500.0,0.09785124]
["bitfinex","BTCUSD",1737597922984,0.93175729,102510.0,102500.0,0.09785124]
["bitfinex","BTCUSD",1737597923398,0.93175729,102510.0,102500.0,1.06785124]
["bitfinex","BTCUSD",1737597923620,0.93175729,102510.0,102500.0,0.53885124]
["bitfinex","BTCUSD",1737597923833,0.29241,102510.0,102500.0,0.53885124]
["bitfinex","BTCUSD",1737597924372,0.29241,102510.0,102500.0,0.55885124]
["bitfinex","BTCUSD",1737597924797,0.29241,102510.0,102500.0,0.24785124]
["bitfinex","BTCUSD",1737597925004,0.29241,102510.0,102500.0,1.21395124]
["bitfinex","BTCUSD",1737597925270,0.38975729,102510.0,102500.0,0.55475124]
["bitfinex","BTCUSD",1737597925795,0.38975729,102510.0,102500.0,0.24785124]
["bitfinex","BTCUSD",1737597926138,0.38975729,102510.0,102500.0,0.71635124]
["bitfinex","BTCUSD",1737597926363,0.38975729,102510.0,102500.0,0.36055124]
["bitfinex","BTCUSD",1737597926561,0.38975729,102510.0,102500.0,0.35115124]
["bitfinex","BTCUSD",1737597927443,0.38975729,102510.0,102500.0,0.24785124]
["bitfinex","BTCUSD",1737597927646,0.38975729,102510.0,102500.0,0.64455124]
["bitfinex","BTCUSD",1737597928036,0.38975729,102510.0,102500.0,0.52295124]
["bitfinex","BTCUSD",1737597928206,0.29241,102510.0,102500.0,0.54233689]
["bitfinex","BTCUSD",1737597928826,0.38975729,102510.0,102500.0,0.52295124]
["bitfinex","BTCUSD",1737597929026,0.47135729,102510.0,102500.0,0.00029124]
["bitfinex","BTCUSD",1737597929245,0.47135729,102510.0,102500.0,0.09785124]
["bitfinex","BTCUSD",1737597929446,1.01335729,102510.0,102500.0,0.09785124]
["bitfinex","BTCUSD",1737597929611,1.01335729,102510.0,102500.0,0.24785124]
["bitfinex","BTCUSD",1737597929808,1.01335729,102510.0,102500.0,0.51083689]
["bitfinex","BTCUSD",1737597930215,0.93175729,102510.0,102500.0,0.51083689]
["bitfinex","BTCUSD",1737597930621,0.93175729,102510.0,102500.0,1.56393689]
["bitfinex","BTCUSD",1737597930845,0.93175729,102510.0,102500.0,1.54455124]
["bitfinex","BTCUSD",1737597931290,0.93175729,102510.0,102500.0,0.86429124]
["bitfinex","BTCUSD",1737597931501,0.93175729,102510.0,102500.0,0.26723689]
["bitfinex","BTCUSD",1737597931773,0.93175729,102510.0,102500.0,0.16967689]
["bitfinex","BTCUSD",1737597932491,0.93175729,102510.0,102500.0,0.26723689]
["bitfinex","BTCUSD",1737597932875,0.65910794,102510.0,102500.0,0.00029124]
["bitfinex","BTCUSD",1737597933080,0.65910794,102510.0,102460.0,0.487971]
["bitfinex","BTCUSD",1737597933081,0.097575,102490.0,102460.0,0.487971]
["bitfinex","BTCUSD",1737597933308,0.17894729,102480.0,102460.0,0.48811955]
["bitfinex","BTCUSD",1737597933502,0.47135729,102480.0,102470.0,0.15]
["bitfinex","BTCUSD",1737597933751,0.56893729,102480.0,102470.0,0.15]
["bitfinex","BTCUSD",1737597933928,0.56893729,102480.0,102460.0,0.00014855]
["bitfinex","BTCUSD",1737597933929,0.097589,102470.0,102460.0,0.00014855]
["bitfinex","BTCUSD",1737597934285,0.51034629,102470.0,102460.0,0.00014855]
["bitfinex","BTCUSD",1737597934615,0.61194629,102470.0,102460.0,0.00014855]
["bitfinex","BTCUSD",1737597934820,0.59194629,102470.0,102460.0,0.00014855]
["bitfinex","BTCUSD",1737597935402,0.47135729,102470.0,102460.0,0.00014855]
["bitfinex","BTCUSD",1737597935864,0.47135729,102470.0,102460.0,0.09774755]
["bitfinex","BTCUSD",1737597936176,0.47135729,102470.0,102460.0,0.24774755]
["bitfinex","BTCUSD",1737597936396,0.47135729,102470.0,102460.0,2.84554755]
["bitfinex","BTCUSD",1737597937050,0.47135729,102470.0,102460.0,0.24774755]
["bitfinex","BTCUSD",1737597937252,0.47135729,102470.0,102460.0,2.86094755]
["bitfinex","BTCUSD",1737597937453,1.13394629,102470.0,102460.0,0.00014855]
["bitfinex","BTCUSD",1737597938438,1.13320891,102470.0,102460.0,0.00014855]
["bitfinex","BTCUSD",1737597938635,1.13320891,102470.0,102460.0,0.00029075]
["bitfinex","BTCUSD",1737597938917,0.56820891,102470.0,102460.0,0.00029075]
["bitfinex","BTCUSD",1737597939218,0.64120891,102470.0,102460.0,0.00029075]
["bitfinex","BTCUSD",1737597939472,0.66120891,102470.0,102460.0,0.00029075]
["bitfinex","BTCUSD",1737597940225,0.64120891,102470.0,102460.0,0.00029075]
["bitfinex","BTCUSD",1737597940425,0.66120891,102470.0,102460.0,0.00029075]
["bitfinex","BTCUSD",1737597943573,0.66120891,102470.0,102440.0,0.0001424]
["bitfinex","BTCUSD",1737597943574,0.2549,102460.0,102440.0,0.0001424]
["bitfinex","BTCUSD",1737597943878,0.2549,102460.0,102400.0,0.097654]
["bitfinex","BTCUSD",1737597943879,0.292888,102430.0,102400.0,0.097654]
["bitfinex","BTCUSD",1737597944089,0.19498429,102420.0,102410.0,0.0005052]
["bitfinex","BTCUSD",1737597944263,0.52283429,102420.0,102410.0,0.0005052]
["bitfinex","BTCUSD",1737597945169,0.42519729,102420.0,102410.0,0.0005052]
["bitfinex","BTCUSD",1737597945399,0.52283429,102420.0,102410.0,0.0005052]
["bitfinex","BTCUSD",1737597946161,0.42519729,102420.0,102410.0,0.0005052]
["bitfinex","BTCUSD",1737597946359,0.52283429,102420.0,102410.0,0.0005052]
["bitfinex","BTCUSD",1737597946565,0.51039429,102420.0,102410.0,0.0005052]
["bitfinex","BTCUSD",1737597946764,0.52283429,102420.0,102410.0,0.0005052]
["bitfinex","BTCUSD",1737597946964,0.42519729,102420.0,102410.0,0.0005052]
["bitfinex","BTCUSD",1737597947168,0.38975729,102420.0,102410.0,0.0005052]
["bitfinex","BTCUSD",1737597947368,0.38975729,102420.0,102410.0,0.0981512]
["bitfinex","BTCUSD",1737597949015,0.38975729,102420.0,102410.0,0.26753685]
["bitfinex","BTCUSD",1737597950808,0.29241,102420.0,102410.0,5.31753685]
["bitfinex","BTCUSD",1737597950981,0.29241,102420.0,102410.0,3.73413685]
["bitfinex","BTCUSD",1737597951187,0.29241,102420.0,102410.0,1.50423685]
["bitfinex","BTCUSD",1737597951356,0.38975729,102420.0,102410.0,0.61203685]
["bitfinex","BTCUSD",1737597951577,0.38975729,102420.0,102410.0,0.2482934]
["bitfinex","BTCUSD",1737597952167,0.38975729,102420.0,102410.0,0.26767905]
["bitfinex","BTCUSD",1737597953860,0.38975729,102420.0,102410.0,0.2482934]
["bitfinex","BTCUSD",1737597954396,0.93175729,102420.0,102410.0,0.2482934]
["bitfinex","BTCUSD",1737597954611,0.38975729,102420.0,102410.0,0.2482934]
["bitfinex","BTCUSD",1737597955054,0.95475729,102420.0,102410.0,0.0006474]
["bitfinex","BTCUSD",1737597955269,0.41275729,102420.0,102410.0,0.0982934]
["bitfinex","BTCUSD",1737597955460,0.95475729,102420.0,102410.0,0.0982934]
["bitfinex","BTCUSD",1737597956295,0.38975729,102420.0,102410.0,0.0982934]
["bitfinex","BTCUSD",1737597958723,0.41275729,102420.0,102410.0,0.0006474]
["bitfinex","BTCUSD",1737597958926,0.58949429,102420.0,102410.0,0.0006474]
["bitfinex","BTCUSD",1737597960529,0.60949429,102420.0,102410.0,0.0006474]
["bitfinex","BTCUSD",1737597960734,0.63649429,102420.0,102410.0,0.0006474]
["bitfinex","BTCUSD",1737597961133,0.65949429,102420.0,102410.0,0.0006474]
["bitfinex","BTCUSD",1737597961457,0.65949429,102420.0,102390.0,0.0001425]
["bitfinex","BTCUSD",1737597961458,0.226756,102400.0,102390.0,0.0001425]
["bitfinex","BTCUSD",1737597961659,0.226756,102400.0,102390.0,0.00029063]
["bitfinex","BTCUSD",1737597961660,0.70911329,102400.0,102390.0,0.00029063]
["bitfinex","BTCUSD",1737597961803,0.65911329,102400.0,102390.0,0.00029063]
["bitfinex","BTCUSD",1737597962004,0.65911329,102400.0,102360.0,0.02541383]
["bitfinex","BTCUSD",1737597962005,0.097684,102370.0,102360.0,0.02541383]
["bitfinex","BTCUSD",1737597962207,0.40219729,102370.0,102360.0,0.10798584]
["bitfinex","BTCUSD",1737597962594,0.40219729,102370.0,102360.0,0.01029184]
["bitfinex","BTCUSD",1737597962800,0.40219729,102370.0,102360.0,0.10798584]
["bitfinex","BTCUSD",1737597963003,0.38975729,102370.0,102360.0,0.10798584]
["bitfinex","BTCUSD",1737597963846,0.38975729,102370.0,102360.0,0.01029184]
["bitfinex","BTCUSD",1737597964044,0.48744129,102370.0,102360.0,0.01029184]
["bitfinex","BTCUSD",1737597964250,0.51044129,102370.0,102360.0,0.01029184]
["bitfinex","BTCUSD",1737597964564,0.53044129,102370.0,102360.0,0.01029184]
["bitfinex","BTCUSD",1737597965317,0.64858129,102370.0,102360.0,0.01029184]
["bitfinex","BTCUSD",1737597965998,0.61858129,102370.0,102360.0,0.01029184]
["bitfinex","BTCUSD",1737597966412,0.66858129,102370.0,102360.0,0.01029184]
["bitfinex","BTCUSD",1737597966810,0.61858129,102370.0,102360.0,0.01029184]
["bitfinex","BTCUSD",1737597967027,0.47789729,102370.0,102360.0,0.01029184]
["bitfinex","BTCUSD",1737597967420,1.00725729,102370.0,102360.0,0.10798584]
["bitfinex","BTCUSD",1737597967774,0.93175729,102370.0,102360.0,0.10798584]
["bitfinex","BTCUSD",1737597968181,0.38975729,102370.0,102360.0,2.71216269]
["bitfinex","BTCUSD",1737597968384,0.38975729,102370.0,102360.0,2.71118584]
["bitfinex","BTCUSD",1737597968786,0.38975729,102370.0,102360.0,2.48148584]
["bitfinex","BTCUSD",1737597969048,0.38975729,102370.0,102360.0,2.09277149]
["bitfinex","BTCUSD",1737597969283,0.38975729,102370.0,102360.0,1.02318584]
["bitfinex","BTCUSD",1737597970051,0.38975729,102370.0,102360.0,0.25798584]
["bitfinex","BTCUSD",1737597970259,0.38975729,102370.0,102360.0,0.27737149]
["bitfinex","BTCUSD",1737597970845,0.38975729,102370.0,102360.0,2.86797149]
["bitfinex","BTCUSD",1737597971447,0.29241,102370.0,102360.0,2.93797149]
["bitfinex","BTCUSD",1737597972134,0.155651,102370.0,102360.0,3.08311878]
["bitfinex","BTCUSD",1737597972736,0.155651,102370.0,102360.0,2.98577149]
["bitfinex","BTCUSD",1737597972930,0.155651,102370.0,102360.0,2.83577149]
["bitfinex","BTCUSD",1737597973158,0.155651,102370.0,102360.0,2.91577149]
["bitfinex","BTCUSD",1737597973472,0.25299829,102370.0,102360.0,2.26097149]
["bitfinex","BTCUSD",1737597973671,0.25299829,102370.0,102360.0,0.12737149]
["bitfinex","BTCUSD",1737597973875,0.25299829,102370.0,102360.0,0.11487149]
["bitfinex","BTCUSD",1737597974288,0.25299829,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737597974493,0.87449829,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737597974703,0.87449829,102370.0,102360.0,0.0978364]
["bitfinex","BTCUSD",1737597975118,0.87449829,102370.0,102360.0,0.0001424]
["bitfinex","BTCUSD",1737597975323,0.87449829,102370.0,102360.0,0.0978364]
["bitfinex","BTCUSD",1737597975703,0.87449829,102370.0,102360.0,0.0001424]
["bitfinex","BTCUSD",1737597975704,0.97218229,102370.0,102360.0,0.0001424]
["bitfinex","BTCUSD",1737597975938,0.639694,102360.0,102350.0,0.0001424]
["bitfinex","BTCUSD",1737597976164,0.33249829,102360.0,102350.0,0.00064698]
["bitfinex","BTCUSD",1737597976370,0.43019229,102360.0,102350.0,0.00064698]
["bitfinex","BTCUSD",1737597976576,0.33249829,102360.0,102350.0,0.00064698]
["bitfinex","BTCUSD",1737597977168,0.43019229,102360.0,102350.0,0.00064698]
["bitfinex","BTCUSD",1737597978380,0.33249829,102360.0,102350.0,0.09834998]
["bitfinex","BTCUSD",1737597978603,0.33249829,102360.0,102350.0,0.00064698]
["bitfinex","BTCUSD",1737597978768,0.33249829,102360.0,102350.0,0.09834998]
["bitfinex","BTCUSD",1737597979584,0.33249829,102360.0,102350.0,0.00064698]
["bitfinex","BTCUSD",1737597980168,0.33249829,102360.0,102350.0,0.09834998]
["bitfinex","BTCUSD",1737597980736,0.87449829,102360.0,102350.0,0.09834998]
["bitfinex","BTCUSD",1737597981296,0.97219229,102360.0,102350.0,0.00064698]
["bitfinex","BTCUSD",1737597984350,0.98483229,102360.0,102350.0,0.00064698]
["bitfinex","BTCUSD",1737597984729,0.88713829,102360.0,102350.0,0.09834998]
["bitfinex","BTCUSD",1737597984937,0.33249829,102360.0,102350.0,0.09834998]
["bitfinex","BTCUSD",1737597985136,0.25299829,102360.0,102350.0,1.42864998]
["bitfinex","BTCUSD",1737597985953,0.25299829,102360.0,102350.0,0.00064698]
["bitfinex","BTCUSD",1737597986177,0.35069229,102360.0,102350.0,0.00064698]
["bitfinex","BTCUSD",1737597986975,0.24299829,102360.0,102350.0,0.00064698]
["bitfinex","BTCUSD",1737597987348,0.34069229,102360.0,102350.0,0.00064698]
["bitfinex","BTCUSD",1737597987848,0.24299829,102360.0,102350.0,0.09834998]
["bitfinex","BTCUSD",1737597988341,0.34069229,102360.0,102350.0,0.09834998]
["bitfinex","BTCUSD",1737597988922,0.34069229,102360.0,102350.0,0.00064698]
["bitfinex","BTCUSD",1737597991316,0.53788285,102360.0,102350.0,0.00064698]
["bitfinex","BTCUSD",1737597991459,0.55929229,102360.0,102350.0,0.00064698]
["bitfinex","BTCUSD",1737597992236,0.50929229,102360.0,102350.0,0.00064698]
["bitfinex","BTCUSD",1737597992392,0.55929229,102360.0,102350.0,0.00064698]
["bitfinex","BTCUSD",1737597993722,0.59834729,102360.0,102350.0,0.00064698]
["bitfinex","BTCUSD",1737597993910,0.57834729,102360.0,102350.0,0.00064698]
["bitfinex","BTCUSD",1737597994288,0.59050729,102360.0,102350.0,0.00064698]
["bitfinex","BTCUSD",1737597995276,0.4038,102340.0,102330.0,0.0001428]
["bitfinex","BTCUSD",1737597995516,0.77451129,102340.0,102330.0,0.0001428]
["bitfinex","BTCUSD",1737597996278,0.89271129,102340.0,102330.0,0.0001428]
["bitfinex","BTCUSD",1737597996468,0.87271129,102340.0,102330.0,0.0001428]
["bitfinex","BTCUSD",1737597997413,0.89271129,102340.0,102330.0,0.0001428]
["bitfinex","BTCUSD",1737597997619,0.90487129,102340.0,102330.0,0.0001428]
["bitfinex","BTCUSD",1737597998527,0.85487129,102340.0,102330.0,0.0001428]
["bitfinex","BTCUSD",1737597998946,0.67892612,102340.0,102330.0,0.0978658]
["bitfinex","BTCUSD",1737597999102,0.58785829,102340.0,102330.0,0.0978658]
["bitfinex","BTCUSD",1737597999724,1.12985829,102340.0,102330.0,0.0978658]
["bitfinex","BTCUSD",1737598001119,1.22757129,102340.0,102330.0,0.0978658]
["bitfinex","BTCUSD",1737598001329,1.22757129,102340.0,102330.0,0.0001428]
["bitfinex","BTCUSD",1737598001527,1.22757129,102340.0,102330.0,0.0978658]
["bitfinex","BTCUSD",1737598001867,1.12985829,102340.0,102330.0,0.0978658]
["bitfinex","BTCUSD",1737598002416,1.22757129,102340.0,102330.0,0.0978658]
["bitfinex","BTCUSD",1737598002613,1.12985829,102340.0,102330.0,0.0978658]
["bitfinex","BTCUSD",1737598003382,1.12985829,102340.0,102330.0,0.0001428]
["bitfinex","BTCUSD",1737598003518,1.12985829,102340.0,102330.0,0.0978658]
["bitfinex","BTCUSD",1737598004321,1.22757129,102340.0,102330.0,0.0001428]
["bitfinex","BTCUSD",1737598005346,1.12985829,102340.0,102330.0,0.0978658]
["bitfinex","BTCUSD",1737598005939,1.11769829,102340.0,102330.0,0.0978658]
["bitfinex","BTCUSD",1737598006364,0.25299829,102340.0,102330.0,0.24884293]
["bitfinex","BTCUSD",1737598006727,0.155651,102340.0,102330.0,0.4070658]
["bitfinex","BTCUSD",1737598007757,0.155651,102340.0,102330.0,0.4270658]
["bitfinex","BTCUSD",1737598007962,0.155651,102340.0,102330.0,0.4770658]
["bitfinex","BTCUSD",1737598008304,0.155651,102340.0,102330.0,0.61981309]
["bitfinex","BTCUSD",1737598008503,0.155651,102340.0,102330.0,0.5024658]
["bitfinex","BTCUSD",1737598008708,0.155651,102340.0,102330.0,0.1432658]
["bitfinex","BTCUSD",1737598008934,0.155651,102340.0,102330.0,0.41038968]
["bitfinex","BTCUSD",1737598009114,0.155651,102340.0,102330.0,0.30308968]
["bitfinex","BTCUSD",1737598009334,0.25299829,102340.0,102330.0,0.30308968]
["bitfinex","BTCUSD",1737598009568,0.25299829,102340.0,102330.0,0.2478658]
["bitfinex","BTCUSD",1737598009768,0.97381129,102340.0,102330.0,0.0001428]
["bitfinex","BTCUSD",1737598009973,0.87609829,102340.0,102330.0,0.0978658]
["bitfinex","BTCUSD",1737598010175,0.97381129,102340.0,102330.0,0.0001428]
["bitfinex","BTCUSD",1737598010352,0.87609829,102340.0,102330.0,0.0978658]
["bitfinex","BTCUSD",1737598010555,0.88825829,102340.0,102330.0,0.0978658]
["bitfinex","BTCUSD",1737598010762,0.98597129,102340.0,102330.0,0.0001428]
["bitfinex","BTCUSD",1737598011728,0.98597129,102340.0,102330.0,0.0978658]
["bitfinex","BTCUSD",1737598011930,0.88825829,102340.0,102330.0,0.0978658]
["bitfinex","BTCUSD",1737598012735,0.88825829,102340.0,102330.0,0.0001428]
["bitfinex","BTCUSD",1737598012920,0.46397129,102340.0,102330.0,0.0001428]
["bitfinex","BTCUSD",1737598015684,0.33409829,102340.0,102330.0,0.0001428]
["bitfinex","BTCUSD",1737598015816,0.34625829,102340.0,102330.0,0.0978658]
["bitfinex","BTCUSD",1737598016429,0.26515829,102340.0,102330.0,0.0978658]
["bitfinex","BTCUSD",1737598017662,0.26515829,102340.0,102330.0,0.0001428]
["bitfinex","BTCUSD",1737598017663,0.36287129,102340.0,102330.0,0.0001428]
["bitfinex","BTCUSD",1737598018065,0.26515829,102340.0,102330.0,0.0978658]
["bitfinex","BTCUSD",1737598019689,0.25299829,102340.0,102330.0,0.0978658]
["bitfinex","BTCUSD",1737598020210,0.25299829,102340.0,102330.0,0.2478658]
["bitfinex","BTCUSD",1737598021557,0.25299829,102340.0,102330.0,2.3461658]
["bitfinex","BTCUSD",1737598021742,0.155651,102340.0,102330.0,2.3461658]
["bitfinex","BTCUSD",1737598022145,0.25299829,102340.0,102330.0,0.2478658]
["bitfinex","BTCUSD",1737598023041,0.155651,102340.0,102330.0,3.3452658]
["bitfinex","BTCUSD",1737598023607,0.89719829,102340.0,102330.0,0.0001428]
["bitfinex","BTCUSD",1737598023820,0.45291129,102340.0,102330.0,0.0001428]
["bitfinex","BTCUSD",1737598024009,0.195242,102310.0,102300.0,0.0157053]
["bitfinex","BTCUSD",1737598024250,0.42824029,102310.0,102300.0,0.0157053]
["bitfinex","BTCUSD",1737598024635,0.45124029,102310.0,102300.0,0.0157053]
["bitfinex","BTCUSD",1737598025347,0.3540027,102310.0,102300.0,0.0157053]
["bitfinex","BTCUSD",1737598025548,0.3540027,102310.0,102300.0,0.1134563]
["bitfinex","BTCUSD",1737598025885,0.1940027,102310.0,102300.0,0.1134563]
["bitfinex","BTCUSD",1737598026563,0.15615541,102310.0,102300.0,3.5778337]
["bitfinex","BTCUSD",1737598026816,0.15615541,102310.0,102300.0,3.57424195]
["bitfinex","BTCUSD",1737598027108,0.01931941,102310.0,102300.0,3.86988924]
["bitfinex","BTCUSD",1737598027737,0.01205925,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1737598027956,0.40253654,102350.0,102340.0,0.09786182]
["bitfinex","BTCUSD",1737598028368,0.48806386,102350.0,102340.0,0.09786182]
["bitfinex","BTCUSD",1737598028578,0.47630386,102350.0,102340.0,0.09786182]
["bitfinex","BTCUSD",1737598028824,0.37895657,102350.0,102340.0,1.84633883]
["bitfinex","BTCUSD",1737598029022,0.37895657,102350.0,102340.0,1.99270911]
["bitfinex","BTCUSD",1737598029023,0.26171057,102350.0,102340.0,1.99270911]
["bitfinex","BTCUSD",1737598029252,0.20308757,102350.0,102340.0,1.99270911]
["bitfinex","BTCUSD",1737598029585,0.20308757,102350.0,102340.0,1.87536182]
["bitfinex","BTCUSD",1737598029819,0.20308757,102350.0,102340.0,1.89536182]
["bitfinex","BTCUSD",1737598030716,0.20308757,102350.0,102340.0,1.99270911]
["bitfinex","BTCUSD",1737598031252,0.10538257,102350.0,102340.0,1.99270911]
["bitfinex","BTCUSD",1737598031482,0.00029925,102370.0,102360.0,0.17]
["bitfinex","BTCUSD",1737598031664,0.00029925,102370.0,102360.0,5.33805622]
["bitfinex","BTCUSD",1737598031867,0.29336925,102370.0,102360.0,5.43442694]
["bitfinex","BTCUSD",1737598032073,0.29336925,102370.0,102360.0,5.09782694]
["bitfinex","BTCUSD",1737598032296,0.29336925,102370.0,102360.0,5.14782694]
["bitfinex","BTCUSD",1737598032772,0.19568425,102370.0,102360.0,5.14782694]
["bitfinex","BTCUSD",1737598032984,0.04785058,102370.0,102360.0,5.14782694]
["bitfinex","BTCUSD",1737598033171,0.17566238,102420.0,102410.0,0.247646]
["bitfinex","BTCUSD",1737598033369,0.55417967,102420.0,102410.0,0.99953165]
["bitfinex","BTCUSD",1737598033605,0.639647,102410.0,102390.0,0.29299]
["bitfinex","BTCUSD",1737598033781,0.639647,102410.0,102390.0,0.09766]
["bitfinex","BTCUSD",1737598033782,0.12034729,102400.0,102390.0,0.09766]
["bitfinex","BTCUSD",1737598034013,0.51093329,102400.0,102390.0,0.09766]
["bitfinex","BTCUSD",1737598034210,0.95527729,102400.0,102380.0,0.390672]
["bitfinex","BTCUSD",1737598034412,0.95527729,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737598035033,0.140665,102390.0,102380.0,0.00014882]
["bitfinex","BTCUSD",1737598035194,0.53094229,102390.0,102380.0,0.00014882]
["bitfinex","BTCUSD",1737598035859,0.51094229,102390.0,102380.0,0.00014882]
["bitfinex","BTCUSD",1737598036065,0.41327729,102390.0,102380.0,0.09782382]
["bitfinex","BTCUSD",1737598036267,0.52270229,102390.0,102380.0,0.00014882]
["bitfinex","BTCUSD",1737598036705,0.54270229,102390.0,102380.0,0.00014882]
["bitfinex","BTCUSD",1737598037323,0.62020229,102390.0,102380.0,0.00014882]
["bitfinex","BTCUSD",1737598037665,0.49077729,102390.0,102380.0,0.09782382]
["bitfinex","BTCUSD",1737598037871,0.46777729,102390.0,102380.0,0.09782382]
["bitfinex","BTCUSD",1737598038077,0.46777729,102390.0,102380.0,0.24782382]
["bitfinex","BTCUSD",1737598038280,0.56544229,102390.0,102380.0,0.00014882]
["bitfinex","BTCUSD",1737598038517,0.58844229,102390.0,102380.0,0.00014882]
["bitfinex","BTCUSD",1737598038780,0.49077729,102390.0,102380.0,0.09782382]
["bitfinex","BTCUSD",1737598039234,0.50253729,102390.0,102380.0,0.09782382]
["bitfinex","BTCUSD",1737598039416,0.60020229,102390.0,102380.0,0.00014882]
["bitfinex","BTCUSD",1737598040078,0.50253729,102390.0,102380.0,0.09782382]
["bitfinex","BTCUSD",1737598040686,0.46777729,102390.0,102380.0,0.09782382]
["bitfinex","BTCUSD",1737598041128,0.58844229,102390.0,102380.0,0.00014882]
["bitfinex","BTCUSD",1737598041354,0.91114229,102390.0,102380.0,0.00014882]
["bitfinex","BTCUSD",1737598041552,0.93114229,102390.0,102380.0,0.00014882]
["bitfinex","BTCUSD",1737598041719,0.97784229,102390.0,102380.0,0.00014882]
["bitfinex","BTCUSD",1737598042358,0.95784229,102390.0,102380.0,0.00014882]
["bitfinex","BTCUSD",1737598043175,0.95784229,102390.0,102380.0,0.09782382]
["bitfinex","BTCUSD",1737598043377,0.95784229,102390.0,102380.0,0.00014882]
["bitfinex","BTCUSD",1737598044062,0.95784229,102390.0,102350.0,0.293095]
["bitfinex","BTCUSD",1737598044063,0.569937,102370.0,102350.0,0.293095]
["bitfinex","BTCUSD",1737598044262,0.21804729,102360.0,102350.0,5.059e-05]
["bitfinex","BTCUSD",1737598044466,0.72636629,102360.0,102350.0,5.059e-05]
["bitfinex","BTCUSD",1737598045285,0.77306629,102360.0,102350.0,5.059e-05]
["bitfinex","BTCUSD",1737598045485,1.62136629,102360.0,102350.0,5.059e-05]
["bitfinex","BTCUSD",1737598045658,1.70286629,102360.0,102350.0,5.059e-05]
["bitfinex","BTCUSD",1737598046056,0.222213,102340.0,102330.0,0.0001425]
["bitfinex","BTCUSD",1737598046272,0.043,102330.0,102300.0,0.0157053]
["bitfinex","BTCUSD",1737598046472,0.202242,102310.0,102300.0,0.01585648]
["bitfinex","BTCUSD",1737598046686,0.59251929,102310.0,102300.0,0.01585648]
["bitfinex","BTCUSD",1737598047296,0.59251929,102310.0,102300.0,0.01467336]
["bitfinex","BTCUSD",1737598047922,0.59251929,102310.0,102300.0,0.01349014]
["bitfinex","BTCUSD",1737598049429,0.66121929,102310.0,102300.0,0.01349014]
["bitfinex","BTCUSD",1737598049633,0.64121929,102310.0,102300.0,0.01349014]
["bitfinex","BTCUSD",1737598049838,0.66121929,102310.0,102300.0,0.01349014]
["bitfinex","BTCUSD",1737598050249,0.64121929,102310.0,102300.0,0.01349014]
["bitfinex","BTCUSD",1737598050450,0.66121929,102310.0,102300.0,0.01349014]
["bitfinex","BTCUSD",1737598050648,0.64121929,102310.0,102300.0,0.01349014]
["bitfinex","BTCUSD",1737598051386,0.54347729,102310.0,102300.0,0.11124114]
["bitfinex","BTCUSD",1737598051570,0.50633729,102310.0,102300.0,0.11124114]
["bitfinex","BTCUSD",1737598053005,0.49477729,102310.0,102300.0,0.11124114]
["bitfinex","BTCUSD",1737598053208,0.50633729,102310.0,102300.0,0.11124114]
["bitfinex","BTCUSD",1737598053410,0.60407929,102310.0,102300.0,0.11124114]
["bitfinex","BTCUSD",1737598054116,0.50633729,102310.0,102300.0,0.11124114]
["bitfinex","BTCUSD",1737598054308,0.59251929,102310.0,102300.0,0.01349014]
["bitfinex","BTCUSD",1737598054515,0.60407929,102310.0,102300.0,0.01349014]
["bitfinex","BTCUSD",1737598054748,1.47237929,102310.0,102300.0,0.01349014]
["bitfinex","BTCUSD",1737598055148,1.46081929,102310.0,102300.0,0.01349014]
["bitfinex","BTCUSD",1737598055351,1.47237929,102310.0,102300.0,0.01349014]
["bitfinex","BTCUSD",1737598058182,1.37463729,102310.0,102300.0,0.11124114]
["bitfinex","BTCUSD",1737598058387,1.47237929,102310.0,102300.0,0.11124114]
["bitfinex","BTCUSD",1737598058786,0.39027729,102310.0,102300.0,0.11221862]
["bitfinex","BTCUSD",1737598058989,0.39027729,102310.0,102300.0,0.11124114]
["bitfinex","BTCUSD",1737598059459,0.41327729,102310.0,102300.0,0.11124114]
["bitfinex","BTCUSD",1737598059663,0.41357654,102310.0,102300.0,0.11124114]
["bitfinex","BTCUSD",1737598063513,0.29322925,102310.0,102300.0,0.11124114]
["bitfinex","BTCUSD",1737598063715,0.29322925,102310.0,102300.0,0.13062679]
["bitfinex","BTCUSD",1737598065031,0.29322925,102310.0,102300.0,4.40830415]
["bitfinex","BTCUSD",1737598065259,0.29322925,102310.0,102300.0,4.40732679]
["bitfinex","BTCUSD",1737598065474,0.29322925,102310.0,102300.0,2.91162679]
["bitfinex","BTCUSD",1737598065692,0.41357654,102310.0,102300.0,0.2708324]
["bitfinex","BTCUSD",1737598065936,0.41357654,102310.0,102300.0,0.0230814]
["bitfinex","BTCUSD",1737598066131,0.59281854,102310.0,102300.0,0.01349014]
["bitfinex","BTCUSD",1737598066246,0.63188554,102310.0,102300.0,0.01349014]
["bitfinex","BTCUSD",1737598066455,0.53414354,102310.0,102300.0,0.11124114]
["bitfinex","BTCUSD",1737598066661,0.49507654,102310.0,102300.0,0.11124114]
["bitfinex","BTCUSD",1737598073354,0.59281854,102310.0,102300.0,0.11124114]
["bitfinex","BTCUSD",1737598073876,0.49507654,102310.0,102300.0,0.11124114]
["bitfinex","BTCUSD",1737598076084,0.69016583,102310.0,102300.0,0.01349014]
["bitfinex","BTCUSD",1737598076298,0.59281854,102310.0,102300.0,0.01349014]
["bitfinex","BTCUSD",1737598076494,0.61281854,102310.0,102300.0,0.01349014]
["bitfinex","BTCUSD",1737598076955,0.59281854,102310.0,102300.0,0.01349014]
["bitfinex","BTCUSD",1737598077265,0.58781854,102310.0,102300.0,0.01349014]
["bitfinex","BTCUSD",1737598078419,0.65781854,102310.0,102300.0,0.01349014]
["bitfinex","BTCUSD",1737598078774,0.58781854,102310.0,102300.0,0.01349014]
["bitfinex","BTCUSD",1737598081722,0.46707654,102310.0,102300.0,0.11124114]
["bitfinex","BTCUSD",1737598081999,0.38557654,102310.0,102300.0,0.50801858]
["bitfinex","BTCUSD",1737598082211,0.38557654,102310.0,102300.0,0.45094114]
["bitfinex","BTCUSD",1737598082428,0.28822925,102310.0,102300.0,0.45094114]
["bitfinex","BTCUSD",1737598082635,0.28822925,102310.0,102300.0,1.44904114]
["bitfinex","BTCUSD",1737598082636,0.38557654,102310.0,102300.0,1.44904114]
["bitfinex","BTCUSD",1737598082835,0.38557654,102310.0,102300.0,0.26124114]
["bitfinex","BTCUSD",1737598083049,0.38557654,102310.0,102300.0,0.01349014]
["bitfinex","BTCUSD",1737598083229,0.40857654,102310.0,102300.0,0.11124114]
["bitfinex","BTCUSD",1737598083428,0.50631854,102310.0,102300.0,0.11124114]
["bitfinex","BTCUSD",1737598083646,0.50631854,102310.0,102300.0,0.12096098]
["bitfinex","BTCUSD",1737598083973,0.58461854,102310.0,102300.0,0.02320998]
["bitfinex","BTCUSD",1737598084406,0.58461854,102310.0,102300.0,0.12096098]
["bitfinex","BTCUSD",1737598084585,0.58461854,102310.0,102300.0,0.02320998]
["bitfinex","BTCUSD",1737598085722,0.58461854,102310.0,102300.0,0.12096098]
["bitfinex","BTCUSD",1737598085932,0.58461854,102310.0,102300.0,0.02320998]
["bitfinex","BTCUSD",1737598086513,0.58461854,102310.0,102300.0,0.12096098]
["bitfinex","BTCUSD",1737598086718,0.59569854,102310.0,102300.0,0.02320998]
["bitfinex","BTCUSD",1737598087383,1.13769854,102310.0,102300.0,0.02320998]
["bitfinex","BTCUSD",1737598087991,1.12661854,102310.0,102300.0,0.12096098]
["bitfinex","BTCUSD",1737598088197,1.13721854,102310.0,102300.0,0.12096098]
["bitfinex","BTCUSD",1737598088553,1.13721854,102310.0,102300.0,0.02320998]
["bitfinex","BTCUSD",1737598088713,1.13721854,102310.0,102300.0,0.12096098]
["bitfinex","BTCUSD",1737598088909,0.95057654,102310.0,102300.0,1.01193847]
["bitfinex","BTCUSD",1737598089118,0.38557654,102310.0,102300.0,1.01096098]
["bitfinex","BTCUSD",1737598089331,0.28822925,102310.0,102300.0,1.16096098]
["bitfinex","BTCUSD",1737598090568,0.28822925,102310.0,102300.0,1.20636098]
["bitfinex","BTCUSD",1737598090770,0.38557654,102310.0,102300.0,0.27096098]
["bitfinex","BTCUSD",1737598090984,0.40857654,102310.0,102300.0,0.27096098]
["bitfinex","BTCUSD",1737598091180,0.40857654,102310.0,102300.0,0.58406098]
["bitfinex","BTCUSD",1737598091581,0.28822925,102310.0,102300.0,0.58406098]
["bitfinex","BTCUSD",1737598092874,0.31122925,102310.0,102300.0,0.27096098]
["bitfinex","BTCUSD",1737598093721,0.31122925,102310.0,102300.0,0.38176098]
["bitfinex","BTCUSD",1737598094127,0.31122925,102310.0,102300.0,0.39162123]
["bitfinex","BTCUSD",1737598094364,0.40897125,102310.0,102300.0,0.03307023]
["bitfinex","BTCUSD",1737598094536,0.40897125,102310.0,102300.0,0.12096098]
["bitfinex","BTCUSD",1737598094749,0.31122925,102310.0,102300.0,0.12096098]
["bitfinex","BTCUSD",1737598094955,0.31122925,102310.0,102300.0,4.54116098]
["bitfinex","BTCUSD",1737598095145,0.42857654,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737598095358,0.47857654,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737598095564,0.48917654,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737598096297,0.48917654,102310.0,102300.0,0.862051]
["bitfinex","BTCUSD",1737598096477,0.48917654,102310.0,102300.0,0.247751]
["bitfinex","BTCUSD",1737598096891,0.48917654,102310.0,102260.0,0.195568]
["bitfinex","BTCUSD",1737598096892,0.02,102290.0,102280.0,0.195531]
["bitfinex","BTCUSD",1737598097078,0.40527729,102290.0,102260.0,0.00050441]
["bitfinex","BTCUSD",1737598097320,0.043,102280.0,102270.0,0.408921]
["bitfinex","BTCUSD",1737598097503,0.42827729,102280.0,102270.0,0.408921]
["bitfinex","BTCUSD",1737598097862,0.42827729,102280.0,102270.0,0.443321]
["bitfinex","BTCUSD",1737598098475,0.42827729,102280.0,102270.0,0.247775]
["bitfinex","BTCUSD",1737598099451,0.615,102270.0,102260.0,0.10817087]
["bitfinex","BTCUSD",1737598099629,1.00027729,102270.0,102260.0,0.73797087]
["bitfinex","BTCUSD",1737598099866,1.00027729,102270.0,102260.0,0.88797087]
["bitfinex","BTCUSD",1737598101223,1.01087729,102270.0,102260.0,0.88797087]
["bitfinex","BTCUSD",1737598102270,0.48887729,102270.0,102260.0,0.88797087]
["bitfinex","BTCUSD",1737598102441,0.46887729,102270.0,102260.0,0.88797087]
["bitfinex","BTCUSD",1737598102673,0.48887729,102270.0,102260.0,0.88797087]
["bitfinex","BTCUSD",1737598102915,0.39153,102270.0,102260.0,0.88797087]
["bitfinex","BTCUSD",1737598103980,0.48887729,102270.0,102260.0,0.88797087]
["bitfinex","BTCUSD",1737598104632,0.43887729,102270.0,102260.0,0.88797087]
["bitfinex","BTCUSD",1737598104853,0.48887729,102270.0,102260.0,0.88797087]
["bitfinex","BTCUSD",1737598106491,0.46787728,102270.0,102260.0,0.88797087]
["bitfinex","BTCUSD",1737598106715,0.46587729,102270.0,102260.0,0.88811337]
["bitfinex","BTCUSD",1737598107909,0.41587729,102270.0,102260.0,0.88811337]
["bitfinex","BTCUSD",1737598108078,0.31853,102270.0,102260.0,0.88811337]
["bitfinex","BTCUSD",1737598108281,0.86053,102270.0,102260.0,0.88811337]
["bitfinex","BTCUSD",1737598108996,0.82993,102270.0,102260.0,0.88811337]
["bitfinex","BTCUSD",1737598111447,0.82993,102270.0,102260.0,0.25831337]
["bitfinex","BTCUSD",1737598111641,0.82993,102270.0,102260.0,0.88811337]
["bitfinex","BTCUSD",1737598112130,0.38527729,102270.0,102260.0,0.64032437]
["bitfinex","BTCUSD",1737598112337,0.72510458,102270.0,102260.0,0.01052437]
["bitfinex","BTCUSD",1737598112555,0.62775729,102270.0,102260.0,0.01052437]
["bitfinex","BTCUSD",1737598113925,0.63787729,102270.0,102260.0,0.01052437]
["bitfinex","BTCUSD",1737598114142,0.63787729,102270.0,102260.0,0.00064691]
["bitfinex","BTCUSD",1737598114353,0.65787729,102270.0,102260.0,0.00064691]
["bitfinex","BTCUSD",1737598114776,0.63787729,102270.0,102260.0,0.00064691]
["bitfinex","BTCUSD",1737598114981,0.65787729,102270.0,102260.0,0.00064691]
["bitfinex","BTCUSD",1737598115574,0.63787729,102270.0,102260.0,0.00064691]
["bitfinex","BTCUSD",1737598118083,0.64785244,102270.0,102260.0,0.00064691]
["bitfinex","BTCUSD",1737598118332,0.6481519,102270.0,102260.0,0.00064691]
["bitfinex","BTCUSD",1737598120301,0.6681519,102270.0,102260.0,0.00064691]
["bitfinex","BTCUSD",1737598120786,0.76549919,102270.0,102260.0,0.00064691]
["bitfinex","BTCUSD",1737598121236,0.6681519,102270.0,102260.0,0.00064691]
["bitfinex","BTCUSD",1737598122510,0.6481519,102270.0,102260.0,0.00064691]
["bitfinex","BTCUSD",1737598122945,0.6676719,102270.0,102260.0,0.00064691]
["bitfinex","BTCUSD",1737598125604,0.6580319,102270.0,102260.0,0.00064691]
["bitfinex","BTCUSD",1737598125760,0.6676719,102270.0,102260.0,0.00064691]
["bitfinex","BTCUSD",1737598126364,0.6626719,102270.0,102260.0,0.00064691]
["bitfinex","BTCUSD",1737598126794,0.7017589,102270.0,102260.0,0.00064691]
["bitfinex","BTCUSD",1737598129080,0.6817589,102270.0,102260.0,0.00064691]
["bitfinex","BTCUSD",1737598130191,0.6196719,102270.0,102260.0,0.00064691]
["bitfinex","BTCUSD",1737598130410,0.6426719,102270.0,102260.0,0.00064691]
["bitfinex","BTCUSD",1737598131515,0.6334719,102270.0,102260.0,0.00064691]
["bitfinex","BTCUSD",1737598132185,0.5460519,102270.0,102260.0,0.09843591]
["bitfinex","BTCUSD",1737598132398,0.48061675,102270.0,102260.0,0.00064691]
["bitfinex","BTCUSD",1737598132568,0.40401675,102270.0,102260.0,0.00064691]
["bitfinex","BTCUSD",1737598132823,0.40401675,102270.0,102260.0,0.87823591]
["bitfinex","BTCUSD",1737598132824,0.27402946,102270.0,102260.0,0.87823591]
["bitfinex","BTCUSD",1737598133033,0.27402946,102270.0,102260.0,0.9755832]
["bitfinex","BTCUSD",1737598133254,0.14954975,102270.0,102260.0,0.9755832]
["bitfinex","BTCUSD",1737598133460,0.02354975,102270.0,102260.0,0.9755832]
["bitfinex","BTCUSD",1737598134296,0.00148,102300.0,102290.0,0.097761]
["bitfinex","BTCUSD",1737598134512,0.00029925,102310.0,102300.0,0.247751]
["bitfinex","BTCUSD",1737598134712,0.29353925,102310.0,102300.0,1.02389829]
["bitfinex","BTCUSD",1737598134860,0.29324001,102310.0,102300.0,1.02389829]
["bitfinex","BTCUSD",1737598135042,0.25465177,102310.0,102300.0,1.02389829]
["bitfinex","BTCUSD",1737598135241,0.22365177,102310.0,102300.0,1.02389829]
["bitfinex","BTCUSD",1737598135445,0.20609177,102310.0,102300.0,1.02389829]
["bitfinex","BTCUSD",1737598135650,0.11089977,102310.0,102300.0,1.0240497]
["bitfinex","BTCUSD",1737598135852,0.08221425,102320.0,102300.0,0.8772987]
["bitfinex","BTCUSD",1737598136245,0.06109425,102320.0,102310.0,0.97586644]
["bitfinex","BTCUSD",1737598136435,0.29323,102320.0,102310.0,0.97488929]
["bitfinex","BTCUSD",1737598136576,0.215042,102320.0,102310.0,0.97488929]
["bitfinex","BTCUSD",1737598136777,0.56229925,102380.0,102360.0,0.15]
["bitfinex","BTCUSD",1737598136995,0.63964654,102380.0,102370.0,0.727484]
["bitfinex","BTCUSD",1737598137210,0.63964654,102380.0,102370.0,0.877484]
["bitfinex","BTCUSD",1737598137211,0.00993925,102380.0,102370.0,0.877484]
["bitfinex","BTCUSD",1737598137580,0.30297925,102380.0,102370.0,0.877484]
["bitfinex","BTCUSD",1737598138025,0.30297925,102380.0,102370.0,0.87763541]
["bitfinex","BTCUSD",1737598138223,0.29333925,102380.0,102370.0,0.9749827]
["bitfinex","BTCUSD",1737598138647,0.29333925,102380.0,102370.0,0.99758251]
["bitfinex","BTCUSD",1737598138851,0.29333925,102380.0,102370.0,0.87763541]
["bitfinex","BTCUSD",1737598140150,0.29333925,102380.0,102370.0,0.24783541]
["bitfinex","BTCUSD",1737598140364,0.29333925,102380.0,102370.0,0.87763541]
["bitfinex","BTCUSD",1737598140930,0.29333925,102380.0,102370.0,0.25205141]
["bitfinex","BTCUSD",1737598140931,0.83533925,102380.0,102370.0,0.25205141]
["bitfinex","BTCUSD",1737598141129,1.01532654,102380.0,102370.0,0.15015141]
["bitfinex","BTCUSD",1737598141342,1.03532654,102380.0,102370.0,0.24783541]
["bitfinex","BTCUSD",1737598141606,0.99232654,102380.0,102370.0,0.24783541]
["bitfinex","BTCUSD",1737598141753,0.84497925,102380.0,102370.0,0.78823541]
["bitfinex","BTCUSD",1737598141931,0.83533925,102380.0,102370.0,0.78823541]
["bitfinex","BTCUSD",1737598142514,0.83533925,102380.0,102370.0,0.40923541]
["bitfinex","BTCUSD",1737598142938,0.95268654,102380.0,102370.0,0.31155141]
["bitfinex","BTCUSD",1737598143141,1.00268654,102380.0,102370.0,0.24783541]
["bitfinex","BTCUSD",1737598143340,1.00268654,102380.0,102370.0,0.79083541]
["bitfinex","BTCUSD",1737598143540,1.00268654,102380.0,102370.0,0.24783541]
["bitfinex","BTCUSD",1737598144441,0.99768654,102380.0,102370.0,0.24783541]
["bitfinex","BTCUSD",1737598144967,0.97768654,102380.0,102370.0,0.24783541]
["bitfinex","BTCUSD",1737598145181,0.88033925,102380.0,102370.0,0.87763541]
["bitfinex","BTCUSD",1737598146455,0.83033925,102380.0,102370.0,0.87763541]
["bitfinex","BTCUSD",1737598148651,0.28833925,102380.0,102370.0,0.87763541]
["bitfinex","BTCUSD",1737598149232,0.21019925,102380.0,102370.0,0.9749827]
["bitfinex","BTCUSD",1737598149407,0.17416075,102380.0,102370.0,0.9749827]
["bitfinex","BTCUSD",1737598149609,0.01047096,102380.0,102370.0,0.99758251]
["bitfinex","BTCUSD",1737598149815,0.00029904,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737598150072,0.00029904,102420.0,102410.0,0.75102204]
["bitfinex","BTCUSD",1737598150296,0.29322904,102420.0,102410.0,0.8473931]
["bitfinex","BTCUSD",1737598150465,0.29322904,102420.0,102410.0,0.75004581]
["bitfinex","BTCUSD",1737598151072,0.29373432,102420.0,102410.0,0.75004581]
["bitfinex","BTCUSD",1737598152146,0.29373432,102420.0,102410.0,0.75182081]
["bitfinex","BTCUSD",1737598152359,0.84533432,102420.0,102410.0,0.75182081]
["bitfinex","BTCUSD",1737598152534,0.27420732,102420.0,102410.0,1.00916711]
["bitfinex","BTCUSD",1737598152739,0.21576532,102420.0,102410.0,0.37936711]
["bitfinex","BTCUSD",1737598152946,0.21576532,102420.0,102410.0,1.00916711]
["bitfinex","BTCUSD",1737598153195,0.19623832,102420.0,102410.0,1.00916711]
["bitfinex","BTCUSD",1737598153401,0.00029904,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737598153579,0.00029904,102440.0,102430.0,0.72855438]
["bitfinex","BTCUSD",1737598153780,0.00029904,102440.0,102430.0,0.72757841]
["bitfinex","BTCUSD",1737598154330,0.29316904,102440.0,102430.0,0.72757841]
["bitfinex","BTCUSD",1737598154959,0.46051633,102440.0,102430.0,0.72757841]
["bitfinex","BTCUSD",1737598155182,0.56423433,102440.0,102430.0,0.14785141]
["bitfinex","BTCUSD",1737598155418,1.51373433,102440.0,102430.0,0.00015141]
["bitfinex","BTCUSD",1737598157054,1.53373433,102440.0,102430.0,0.00015141]
["bitfinex","BTCUSD",1737598158771,0.167657,102400.0,102380.0,0.488348]
["bitfinex","BTCUSD",1737598158969,0.12694729,102390.0,102380.0,0.29351328]
["bitfinex","BTCUSD",1737598159180,0.41981729,102390.0,102380.0,0.63251328]
["bitfinex","BTCUSD",1737598159397,0.84447,102390.0,102380.0,1.07331328]
["bitfinex","BTCUSD",1737598159605,0.83487,102390.0,102380.0,1.07331328]
["bitfinex","BTCUSD",1737598160008,0.83487,102390.0,102380.0,1.17066057]
["bitfinex","BTCUSD",1737598160949,0.83487,102390.0,102380.0,1.07331328]
["bitfinex","BTCUSD",1737598161154,0.83487,102390.0,102380.0,0.55833773]
["bitfinex","BTCUSD",1737598163979,0.83487,102390.0,102380.0,0.65568502]
["bitfinex","BTCUSD",1737598164614,0.29287,102390.0,102380.0,0.65568502]
["bitfinex","BTCUSD",1737598164811,0.29287,102390.0,102380.0,0.55833773]
["bitfinex","BTCUSD",1737598165012,0.29287,102390.0,102380.0,0.55848013]
["bitfinex","BTCUSD",1737598165655,0.83487,102390.0,102380.0,0.55848013]
["bitfinex","BTCUSD",1737598167201,1.02521729,102390.0,102380.0,0.40848013]
["bitfinex","BTCUSD",1737598167410,0.56341729,102390.0,102380.0,0.30338013]
["bitfinex","BTCUSD",1737598167725,0.59108229,102390.0,102380.0,0.00064768]
["bitfinex","BTCUSD",1737598168177,0.96218229,102390.0,102380.0,0.00064768]
["bitfinex","BTCUSD",1737598169447,0.02,102360.0,102350.0,0.30294644]
["bitfinex","BTCUSD",1737598169655,0.46021729,102360.0,102350.0,0.93289793]
["bitfinex","BTCUSD",1737598170061,0.46021729,102360.0,102350.0,1.08289793]
["bitfinex","BTCUSD",1737598173197,0.29287,102360.0,102350.0,1.08289793]
["bitfinex","BTCUSD",1737598176411,0.28287,102360.0,102350.0,1.08304033]
["bitfinex","BTCUSD",1737598183568,0.28287,102360.0,102350.0,1.18038762]
["bitfinex","BTCUSD",1737598183773,0.1606113,102360.0,102350.0,1.18038762]
["bitfinex","BTCUSD",1737598183934,0.1606113,102360.0,102350.0,0.55058762]
["bitfinex","BTCUSD",1737598184128,0.1606113,102360.0,102350.0,1.18038762]
["bitfinex","BTCUSD",1737598184410,0.0013043,102360.0,102350.0,1.18038762]
["bitfinex","BTCUSD",1737598184616,0.00029904,102380.0,102370.0,0.097684]
["bitfinex","BTCUSD",1737598184832,0.63326001,102410.0,102400.0,0.247656]
["bitfinex","BTCUSD",1737598185042,0.0913,102410.0,102400.0,0.877456]
["bitfinex","BTCUSD",1737598185250,0.0096,102410.0,102400.0,0.877456]
["bitfinex","BTCUSD",1737598185437,0.0981,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737598185672,0.50837729,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737598186079,0.50888266,102420.0,102410.0,0.247646]
["bitfinex","BTCUSD",1737598186704,0.50888266,102420.0,102400.0,0.292949]
["bitfinex","BTCUSD",1737598186705,0.073,102410.0,102400.0,0.292949]
["bitfinex","BTCUSD",1737598186916,0.17034729,102410.0,102400.0,0.292949]
["bitfinex","BTCUSD",1737598187125,0.46327729,102410.0,102400.0,0.442949]
["bitfinex","BTCUSD",1737598188088,0.56092329,102410.0,102400.0,0.247656]
["bitfinex","BTCUSD",1737598188659,0.46327729,102410.0,102400.0,0.247656]
["bitfinex","BTCUSD",1737598189076,0.46327729,102410.0,102400.0,0.246136]
["bitfinex","BTCUSD",1737598189779,0.47287729,102410.0,102400.0,0.246136]
["bitfinex","BTCUSD",1737598190322,0.47317633,102410.0,102400.0,0.246136]
["bitfinex","BTCUSD",1737598190993,0.52082233,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737598191772,0.42317633,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737598192361,0.52082233,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737598193575,0.42317633,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737598194001,0.47317633,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737598194209,0.42317633,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737598194408,1.29147633,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737598194776,1.28187633,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737598194976,1.38912233,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737598195654,1.28187633,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737598195806,1.29147633,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737598196211,1.29147633,102410.0,102370.0,0.293042]
["bitfinex","BTCUSD",1737598196212,0.07,102380.0,102370.0,0.293042]
["bitfinex","BTCUSD",1737598196370,0.46027729,102380.0,102370.0,0.922842]
["bitfinex","BTCUSD",1737598196578,0.46327729,102380.0,102370.0,0.922842]
["bitfinex","BTCUSD",1737598196993,0.46327729,102380.0,102370.0,1.072842]
["bitfinex","BTCUSD",1737598197276,0.46327729,102380.0,102370.0,1.08241565]
["bitfinex","BTCUSD",1737598197476,0.46327729,102380.0,102370.0,1.08256714]
["bitfinex","BTCUSD",1737598197876,0.51095229,102380.0,102370.0,0.88720114]
["bitfinex","BTCUSD",1737598198108,0.64075229,102380.0,102370.0,0.00972514]
["bitfinex","BTCUSD",1737598198286,0.64075229,102380.0,102370.0,0.10740914]
["bitfinex","BTCUSD",1737598198533,0.64075229,102380.0,102370.0,0.00015149]
["bitfinex","BTCUSD",1737598198755,0.64075229,102380.0,102370.0,0.09783549]
["bitfinex","BTCUSD",1737598199168,0.64075229,102380.0,102370.0,0.00015149]
["bitfinex","BTCUSD",1737598199321,0.64075229,102380.0,102370.0,0.09783549]
["bitfinex","BTCUSD",1737598200799,0.55267729,102380.0,102370.0,0.09783549]
["bitfinex","BTCUSD",1737598201007,0.62267729,102380.0,102370.0,0.24783549]
["bitfinex","BTCUSD",1737598201231,0.50233,102380.0,102370.0,0.87763549]
["bitfinex","BTCUSD",1737598201438,0.29293,102380.0,102370.0,0.87763549]
["bitfinex","BTCUSD",1737598201691,0.34293,102380.0,102370.0,0.87763549]
["bitfinex","BTCUSD",1737598201896,0.48327729,102380.0,102370.0,0.24783549]
["bitfinex","BTCUSD",1737598202052,0.64075229,102380.0,102370.0,0.00015149]
["bitfinex","BTCUSD",1737598202248,0.64075229,102380.0,102370.0,0.00029389]
["bitfinex","BTCUSD",1737598202888,0.54307729,102380.0,102370.0,0.09797789]
["bitfinex","BTCUSD",1737598203092,0.64075229,102380.0,102370.0,0.09797789]
["bitfinex","BTCUSD",1737598203423,0.55267729,102380.0,102370.0,0.47597789]
["bitfinex","BTCUSD",1737598203598,0.62267729,102380.0,102370.0,0.62597789]
["bitfinex","BTCUSD",1737598203798,0.57007729,102380.0,102370.0,0.62597789]
["bitfinex","BTCUSD",1737598204145,0.34103,102380.0,102370.0,0.62597789]
["bitfinex","BTCUSD",1737598204283,0.29293,102380.0,102370.0,0.62597789]
["bitfinex","BTCUSD",1737598204491,0.29293,102380.0,102370.0,0.72332518]
["bitfinex","BTCUSD",1737598204689,0.08420055,102380.0,102370.0,0.72332518]
["bitfinex","BTCUSD",1737598204905,0.01460055,102380.0,102370.0,0.72332518]
["bitfinex","BTCUSD",1737598205311,0.42269852,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737598205534,0.42269852,102430.0,102420.0,0.247637]
["bitfinex","BTCUSD",1737598205748,0.42269852,102430.0,102420.0,0.588437]
["bitfinex","BTCUSD",1737598205937,0.2929,102430.0,102420.0,0.588437]
["bitfinex","BTCUSD",1737598206299,0.32529852,102430.0,102420.0,0.588437]
["bitfinex","BTCUSD",1737598206505,0.2929,102430.0,102420.0,0.588437]
["bitfinex","BTCUSD",1737598206681,0.29340568,102430.0,102420.0,0.588437]
["bitfinex","BTCUSD",1737598206916,0.3458042,102430.0,102420.0,0.588437]
["bitfinex","BTCUSD",1737598207114,0.3458042,102430.0,102420.0,0.15]
["bitfinex","BTCUSD",1737598207115,0.48837997,102430.0,102420.0,0.15]
["bitfinex","BTCUSD",1737598207343,0.59439852,102410.0,102400.0,0.097655]
["bitfinex","BTCUSD",1737598207543,0.67479852,102410.0,102400.0,0.097655]
["bitfinex","BTCUSD",1737598207874,1.06504581,102410.0,102400.0,0.15]
["bitfinex","BTCUSD",1737598208063,0.02,102390.0,102380.0,0.195339]
["bitfinex","BTCUSD",1737598208295,0.57439852,102390.0,102380.0,0.607007]
["bitfinex","BTCUSD",1737598208506,0.86729852,102390.0,102380.0,0.607007]
["bitfinex","BTCUSD",1737598208708,0.86729852,102390.0,102380.0,0.757007]
["bitfinex","BTCUSD",1737598208947,0.86729852,102390.0,102380.0,0.607007]
["bitfinex","BTCUSD",1737598209489,0.8349,102390.0,102380.0,0.76676025]
["bitfinex","BTCUSD",1737598209712,0.86729852,102390.0,102380.0,0.76676025]
["bitfinex","BTCUSD",1737598210406,0.98464581,102390.0,102380.0,0.76676025]
["bitfinex","BTCUSD",1737598210600,0.60051081,102390.0,102380.0,0.31415149]
["bitfinex","BTCUSD",1737598210749,0.64851229,102390.0,102380.0,0.00015149]
["bitfinex","BTCUSD",1737598210954,0.55084729,102390.0,102380.0,0.24782649]
["bitfinex","BTCUSD",1737598211162,0.64851229,102390.0,102380.0,0.24782649]
["bitfinex","BTCUSD",1737598211354,0.59951228,102390.0,102380.0,0.00015149]
["bitfinex","BTCUSD",1737598211723,1.46781228,102390.0,102380.0,0.00015149]
["bitfinex","BTCUSD",1737598217690,1.50685028,102390.0,102380.0,0.00015149]
["bitfinex","BTCUSD",1737598218519,1.52635987,102390.0,102380.0,0.00015149]
["bitfinex","BTCUSD",1737598219904,0.79224528,102390.0,102380.0,0.00015149]
["bitfinex","BTCUSD",1737598220118,0.315475,102380.0,102370.0,0.0001424]
["bitfinex","BTCUSD",1737598220315,0.65672228,102380.0,102370.0,0.00029404]
["bitfinex","BTCUSD",1737598220516,0.63672228,102380.0,102370.0,0.00029404]
["bitfinex","BTCUSD",1737598220725,0.245494,102360.0,102350.0,0.0001424]
["bitfinex","BTCUSD",1737598220927,0.58674128,102360.0,102350.0,0.00029402]
["bitfinex","BTCUSD",1737598222499,0.59634128,102360.0,102350.0,0.00029402]
["bitfinex","BTCUSD",1737598222675,0.59488305,102360.0,102350.0,0.09799702]
["bitfinex","BTCUSD",1737598222880,0.59488305,102360.0,102350.0,0.00029402]
["bitfinex","BTCUSD",1737598223678,0.61488305,102360.0,102350.0,0.00029402]
["bitfinex","BTCUSD",1737598224815,0.60473956,102360.0,102350.0,0.00029402]
["bitfinex","BTCUSD",1737598226183,0.50850379,102360.0,102350.0,0.00029402]
["bitfinex","BTCUSD",1737598226588,0.60619779,102360.0,102350.0,0.00029402]
["bitfinex","BTCUSD",1737598228496,0.48904728,102360.0,102350.0,0.09799702]
["bitfinex","BTCUSD",1737598228685,0.49864728,102360.0,102350.0,0.09799702]
["bitfinex","BTCUSD",1737598229415,0.27629851,102360.0,102350.0,0.87779702]
["bitfinex","BTCUSD",1737598229624,0.26389999,102360.0,102350.0,0.87779702]
["bitfinex","BTCUSD",1737598229822,0.24389999,102360.0,102350.0,0.87779702]
["bitfinex","BTCUSD",1737598230031,0.26389999,102360.0,102350.0,0.87779702]
["bitfinex","BTCUSD",1737598230447,0.24389999,102360.0,102350.0,0.87779702]
["bitfinex","BTCUSD",1737598230653,0.14620499,102360.0,102350.0,0.99274579]
["bitfinex","BTCUSD",1737598230857,0.14620499,102360.0,102350.0,0.99324579]
["bitfinex","BTCUSD",1737598231709,0.14620499,102360.0,102350.0,0.87829702]
["bitfinex","BTCUSD",1737598232107,0.14620499,102360.0,102350.0,0.87779702]
["bitfinex","BTCUSD",1737598233285,0.70820499,102360.0,102350.0,0.35409702]
["bitfinex","BTCUSD",1737598233702,0.70820499,102360.0,102350.0,0.09799702]
["bitfinex","BTCUSD",1737598234137,0.70820499,102360.0,102350.0,0.35239702]
["bitfinex","BTCUSD",1737598234344,0.70820499,102360.0,102350.0,0.36235207]
["bitfinex","BTCUSD",1737598235530,0.36424628,102360.0,102350.0,0.00029402]
["bitfinex","BTCUSD",1737598235734,0.41404628,102360.0,102350.0,0.00029402]
["bitfinex","BTCUSD",1737598237495,0.6512925,102360.0,102350.0,0.00029402]
["bitfinex","BTCUSD",1737598237694,0.228923,102330.0,102320.0,0.0978715]
["bitfinex","BTCUSD",1737598237892,0.40783228,102330.0,102320.0,0.24802281]
["bitfinex","BTCUSD",1737598238097,0.50555528,102330.0,102320.0,0.09802281]
["bitfinex","BTCUSD",1737598238476,0.50555528,102330.0,102320.0,0.24802281]
["bitfinex","BTCUSD",1737598238721,0.50555528,102330.0,102320.0,0.09802281]
["bitfinex","BTCUSD",1737598238921,0.50555528,102330.0,102320.0,0.24802281]
["bitfinex","BTCUSD",1737598239380,0.40783228,102330.0,102320.0,0.24802281]
["bitfinex","BTCUSD",1737598239940,0.42783228,102330.0,102320.0,0.24802281]
["bitfinex","BTCUSD",1737598240143,0.40783228,102330.0,102320.0,0.24802281]
["bitfinex","BTCUSD",1737598240351,0.42783228,102330.0,102320.0,0.24802281]
["bitfinex","BTCUSD",1737598240558,0.15628499,102330.0,102320.0,0.49152281]
["bitfinex","BTCUSD",1737598242041,0.14620499,102330.0,102320.0,0.49152281]
["bitfinex","BTCUSD",1737598242859,0.14620499,102330.0,102320.0,0.5888701]
["bitfinex","BTCUSD",1737598243448,0.14620499,102330.0,102320.0,0.60647158]
["bitfinex","BTCUSD",1737598244416,0.08731657,102330.0,102320.0,0.60647158]
["bitfinex","BTCUSD",1737598246143,0.08231657,102330.0,102320.0,0.60647158]
["bitfinex","BTCUSD",1737598247147,0.07356717,102330.0,102320.0,0.60647158]
["bitfinex","BTCUSD",1737598247399,1.7e-07,102330.0,102320.0,0.60647158]
["bitfinex","BTCUSD",1737598247600,1.7e-07,102330.0,102320.0,0.36297158]
["bitfinex","BTCUSD",1737598248412,0.3227,102350.0,102340.0,0.15]
["bitfinex","BTCUSD",1737598248606,0.61583,102350.0,102340.0,0.877513]
["bitfinex","BTCUSD",1737598249221,0.61583,102350.0,102340.0,0.97486029]
["bitfinex","BTCUSD",1737598249412,0.58721604,102350.0,102340.0,0.99246177]
["bitfinex","BTCUSD",1737598249815,0.57745101,102350.0,102340.0,0.99246177]
["bitfinex","BTCUSD",1737598250575,0.47673702,102350.0,102340.0,0.99246177]
["bitfinex","BTCUSD",1737598250750,0.05864732,102350.0,102340.0,0.99246177]
["bitfinex","BTCUSD",1737598251154,2.432e-05,102350.0,102340.0,0.99246177]
["bitfinex","BTCUSD",1737598251327,0.00028357,102360.0,102350.0,0.26530448]
["bitfinex","BTCUSD",1737598251532,0.20712153,102390.0,102380.0,0.247675]
["bitfinex","BTCUSD",1737598251767,0.50013153,102390.0,102380.0,0.877475]
["bitfinex","BTCUSD",1737598251939,0.49005153,102390.0,102380.0,0.877475]
["bitfinex","BTCUSD",1737598252347,0.214878,102390.0,102380.0,0.99242377]
["bitfinex","BTCUSD",1737598252652,0.1525853,102390.0,102380.0,0.99242377]
["bitfinex","BTCUSD",1737598252812,0.1525853,102390.0,102380.0,0.87762631]
["bitfinex","BTCUSD",1737598253376,0.1725853,102390.0,102380.0,0.87762631]
["bitfinex","BTCUSD",1737598254457,0.81493259,102390.0,102380.0,0.29762631]
["bitfinex","BTCUSD",1737598254627,0.30533111,102390.0,102380.0,0.09782631]
["bitfinex","BTCUSD",1737598254826,0.30533111,102390.0,102380.0,0.24782631]
["bitfinex","BTCUSD",1737598255538,0.37059759,102390.0,102380.0,0.09782631]
["bitfinex","BTCUSD",1737598255741,0.41739759,102390.0,102380.0,0.00015131]
["bitfinex","BTCUSD",1737598256144,0.41739759,102390.0,102380.0,0.15015131]
["bitfinex","BTCUSD",1737598256548,0.41739759,102390.0,102380.0,0.24782631]
["bitfinex","BTCUSD",1737598257290,0.34981259,102390.0,102380.0,0.24782631]
["bitfinex","BTCUSD",1737598257495,0.1993853,102390.0,102380.0,0.87762631]
["bitfinex","BTCUSD",1737598257673,0.1525853,102390.0,102380.0,0.9749736]
["bitfinex","BTCUSD",1737598257855,0.1525853,102390.0,102380.0,0.99257508]
["bitfinex","BTCUSD",1737598258053,0.09919852,102420.0,102380.0,0.89490008]
["bitfinex","BTCUSD",1737598258282,0.09919852,102420.0,102410.0,0.247646]
["bitfinex","BTCUSD",1737598258620,0.09919852,102420.0,102410.0,0.877446]
["bitfinex","BTCUSD",1737598259052,0.35973,102420.0,102410.0,0.877446]
["bitfinex","BTCUSD",1737598259287,0.46947581,102420.0,102410.0,0.15]
["bitfinex","BTCUSD",1737598259523,0.05539852,102410.0,102400.0,0.097648]
["bitfinex","BTCUSD",1737598259726,0.15274581,102410.0,102400.0,0.247648]
["bitfinex","BTCUSD",1737598259874,0.15274581,102410.0,102400.0,0.356148]
["bitfinex","BTCUSD",1737598259875,0.42267581,102410.0,102400.0,0.356148]
["bitfinex","BTCUSD",1737598260076,0.29293,102410.0,102400.0,0.356148]
["bitfinex","BTCUSD",1737598260762,0.31293,102410.0,102400.0,0.510148]
["bitfinex","BTCUSD",1737598260963,0.29293,102410.0,102400.0,0.510148]
["bitfinex","BTCUSD",1737598261386,0.29293,102410.0,102400.0,0.458248]
["bitfinex","BTCUSD",1737598261987,0.31293,102410.0,102400.0,0.458248]
["bitfinex","BTCUSD",1737598262330,0.29293,102410.0,102400.0,0.458248]
["bitfinex","BTCUSD",1737598263392,0.3130725,102410.0,102400.0,0.458248]
["bitfinex","BTCUSD",1737598264035,0.3130725,102410.0,102400.0,0.434348]
["bitfinex","BTCUSD",1737598264219,0.3130725,102410.0,102400.0,0.418048]
["bitfinex","BTCUSD",1737598264566,0.44581831,102410.0,102400.0,0.877448]
["bitfinex","BTCUSD",1737598264759,0.44581831,102410.0,102400.0,0.402548]
["bitfinex","BTCUSD",1737598264926,0.46581831,102410.0,102400.0,0.402548]
["bitfinex","BTCUSD",1737598265620,0.34547102,102410.0,102400.0,0.402548]
["bitfinex","BTCUSD",1737598265830,0.34547102,102410.0,102400.0,0.41224283]
["bitfinex","BTCUSD",1737598266709,0.41341979,102410.0,102400.0,0.26224283]
["bitfinex","BTCUSD",1737598266931,0.41341979,102410.0,102400.0,0.10734283]
["bitfinex","BTCUSD",1737598267141,0.3130725,102410.0,102400.0,0.88714283]
["bitfinex","BTCUSD",1737598270200,0.2930725,102410.0,102400.0,0.88714283]
["bitfinex","BTCUSD",1737598271176,0.2735435,102410.0,102400.0,0.98449012]
["bitfinex","BTCUSD",1737598271389,0.2735435,102410.0,102400.0,1.0020916]
["bitfinex","BTCUSD",1737598271390,0.07652278,102410.0,102400.0,1.0020916]
["bitfinex","BTCUSD",1737598271602,0.07132078,102410.0,102400.0,1.0020916]
["bitfinex","BTCUSD",1737598272015,0.05179178,102410.0,102400.0,1.0020916]
["bitfinex","BTCUSD",1737598272213,7.8e-07,102410.0,102400.0,1.0020916]
["bitfinex","BTCUSD",1737598272430,7.8e-07,102410.0,102400.0,0.3722916]
["bitfinex","BTCUSD",1737598272649,0.27342178,102410.0,102400.0,0.3722916]
["bitfinex","BTCUSD",1737598273110,0.01641572,102410.0,102400.0,0.3952916]
["bitfinex","BTCUSD",1737598273332,0.14679968,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1737598273333,0.12679968,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1737598273518,0.1118382,102460.0,102450.0,0.58510283]
["bitfinex","BTCUSD",1737598273759,0.18918549,102460.0,102450.0,0.25730283]
["bitfinex","BTCUSD",1737598273981,0.58239549,102460.0,102450.0,0.247608]
["bitfinex","BTCUSD",1737598274404,0.55939549,102460.0,102450.0,0.70590283]
["bitfinex","BTCUSD",1737598274647,0.55990145,102460.0,102450.0,0.70010283]
["bitfinex","BTCUSD",1737598274865,0.58290145,102460.0,102450.0,0.25730283]
["bitfinex","BTCUSD",1737598275068,0.48255416,102460.0,102450.0,0.25730283]
["bitfinex","BTCUSD",1737598275291,0.35275564,102460.0,102450.0,0.88710283]
["bitfinex","BTCUSD",1737598277016,0.30365564,102460.0,102450.0,0.88710283]
["bitfinex","BTCUSD",1737598278288,0.30365564,102460.0,102450.0,0.80900283]
["bitfinex","BTCUSD",1737598278746,0.29361564,102460.0,102450.0,0.80900283]
["bitfinex","BTCUSD",1737598280127,0.31361564,102460.0,102450.0,0.73410283]
["bitfinex","BTCUSD",1737598280339,0.29361564,102460.0,102450.0,0.88710283]
["bitfinex","BTCUSD",1737598280567,0.85561564,102460.0,102450.0,0.88710283]
["bitfinex","BTCUSD",1737598280775,0.83561564,102460.0,102450.0,0.88710283]
["bitfinex","BTCUSD",1737598281702,0.83561564,102460.0,102450.0,0.98445012]
["bitfinex","BTCUSD",1737598282170,0.29361564,102460.0,102450.0,0.88710283]
["bitfinex","BTCUSD",1737598282410,0.29361564,102460.0,102450.0,0.98445012]
["bitfinex","BTCUSD",1737598282621,0.29361564,102460.0,102450.0,1.0020516]
["bitfinex","BTCUSD",1737598282860,0.29361564,102460.0,102450.0,1.02552911]
["bitfinex","BTCUSD",1737598283069,0.29361564,102460.0,102450.0,1.02717318]
["bitfinex","BTCUSD",1737598283286,0.29361564,102460.0,102450.0,1.0020516]
["bitfinex","BTCUSD",1737598283510,0.18957735,102460.0,102450.0,1.0020516]
["bitfinex","BTCUSD",1737598284699,0.18633694,102460.0,102450.0,1.0020516]
["bitfinex","BTCUSD",1737598286701,0.18633694,102460.0,102450.0,0.88710283]
["bitfinex","BTCUSD",1737598287042,0.18633694,102460.0,102450.0,0.73740166]
["bitfinex","BTCUSD",1737598287244,0.18647924,102460.0,102450.0,0.73740166]
["bitfinex","BTCUSD",1737598288034,0.18647924,102460.0,102450.0,0.88740166]
["bitfinex","BTCUSD",1737598288448,0.74847924,102460.0,102450.0,0.73740166]
["bitfinex","BTCUSD",1737598288891,0.78087776,102460.0,102450.0,0.88740166]
["bitfinex","BTCUSD",1737598289748,0.74847924,102460.0,102450.0,0.88740166]
["bitfinex","BTCUSD",1737598291070,0.78087776,102460.0,102450.0,0.88740166]
["bitfinex","BTCUSD",1737598291557,0.78087776,102460.0,102450.0,0.79080166]
["bitfinex","BTCUSD",1737598291785,0.72847924,102460.0,102450.0,0.79080166]
["bitfinex","BTCUSD",1737598292332,0.72847924,102460.0,102450.0,0.88814895]
["bitfinex","BTCUSD",1737598292532,0.18647924,102460.0,102450.0,0.88814895]
["bitfinex","BTCUSD",1737598293632,0.18647924,102460.0,102450.0,0.89786278]
["bitfinex","BTCUSD",1737598294158,0.00029968,102470.0,102460.0,0.247599]
["bitfinex","BTCUSD",1737598294341,0.00029968,102470.0,102460.0,0.97474629]
["bitfinex","BTCUSD",1737598294840,0.29307968,102470.0,102460.0,0.97474629]
["bitfinex","BTCUSD",1737598295732,0.06839968,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737598295954,0.00039967,102500.0,102490.0,0.89677866]
["bitfinex","BTCUSD",1737598296156,0.00039967,102500.0,102490.0,0.26697866]
["bitfinex","BTCUSD",1737598296157,0.00055054,102500.0,102490.0,0.26697866]
["bitfinex","BTCUSD",1737598296369,0.00015087,102500.0,102490.0,0.89677866]
["bitfinex","BTCUSD",1737598296511,0.29285087,102500.0,102490.0,0.89677866]
["bitfinex","BTCUSD",1737598296737,0.29325054,102500.0,102490.0,0.89677866]
["bitfinex","BTCUSD",1737598296937,0.29285087,102500.0,102490.0,0.92190024]
["bitfinex","BTCUSD",1737598297139,0.29285087,102500.0,102490.0,1.04272504]
["bitfinex","BTCUSD",1737598297550,0.29285087,102500.0,102490.0,0.99412595]
["bitfinex","BTCUSD",1737598297935,0.29285087,102500.0,102490.0,0.89677866]
["bitfinex","BTCUSD",1737598298143,0.29325054,102500.0,102490.0,0.89677866]
["bitfinex","BTCUSD",1737598299232,0.29339284,102500.0,102490.0,0.89677866]
["bitfinex","BTCUSD",1737598299647,0.29339284,102500.0,102490.0,0.90644797]
["bitfinex","BTCUSD",1737598300880,0.29339284,102500.0,102490.0,0.80887797]
["bitfinex","BTCUSD",1737598301106,0.29339284,102500.0,102490.0,0.90644797]
["bitfinex","BTCUSD",1737598301443,0.29299317,102500.0,102490.0,0.90644797]
["bitfinex","BTCUSD",1737598301862,0.29299317,102500.0,102490.0,1.00379526]
["bitfinex","BTCUSD",1737598302073,0.25396917,102500.0,102490.0,1.00379526]
["bitfinex","BTCUSD",1737598302281,0.17592117,102500.0,102490.0,1.04099707]
["bitfinex","BTCUSD",1737598302690,0.17592117,102500.0,102490.0,1.08583655]
["bitfinex","BTCUSD",1737598302907,0.01519903,102500.0,102490.0,1.08583655]
["bitfinex","BTCUSD",1737598303121,1.1e-07,102520.0,102510.0,0.097551]
["bitfinex","BTCUSD",1737598303339,1.1e-07,102520.0,102510.0,0.3652821]
["bitfinex","BTCUSD",1737598303569,1.1e-07,102520.0,102510.0,0.26695966]
["bitfinex","BTCUSD",1737598304259,1.1e-07,102520.0,102510.0,0.38768092]
["bitfinex","BTCUSD",1737598304260,0.29264011,102520.0,102510.0,0.38768092]
["bitfinex","BTCUSD",1737598304466,0.29264011,102520.0,102510.0,0.36430695]
["bitfinex","BTCUSD",1737598304925,0.29264011,102520.0,102510.0,0.99410695]
["bitfinex","BTCUSD",1737598305346,0.27313211,102520.0,102510.0,0.99410695]
["bitfinex","BTCUSD",1737598305778,0.18514787,102520.0,102510.0,1.01370728]
["bitfinex","BTCUSD",1737598305954,0.16266034,102520.0,102510.0,1.01370728]
["bitfinex","BTCUSD",1737598306170,0.12364434,102520.0,102510.0,1.02350101]
["bitfinex","BTCUSD",1737598306372,0.06512034,102520.0,102510.0,1.04110249]
["bitfinex","BTCUSD",1737598306576,0.15206023,102550.0,102540.0,0.247522]
["bitfinex","BTCUSD",1737598306730,0.15221175,102550.0,102540.0,0.89673066]
["bitfinex","BTCUSD",1737598306970,0.68449175,102550.0,102540.0,0.89673066]
["bitfinex","BTCUSD",1737598307604,0.68449175,102550.0,102540.0,0.83816267]
["bitfinex","BTCUSD",1737598307605,0.97704175,102550.0,102540.0,0.83816267]
["bitfinex","BTCUSD",1737598307831,1.00944027,102550.0,102540.0,0.89673066]
["bitfinex","BTCUSD",1737598308028,0.97704175,102550.0,102540.0,0.89673066]
["bitfinex","BTCUSD",1737598308813,1.00944027,102550.0,102540.0,0.89673066]
["bitfinex","BTCUSD",1737598309258,0.97704175,102550.0,102540.0,0.89673066]
["bitfinex","BTCUSD",1737598310267,0.43504175,102550.0,102540.0,0.89673066]
["bitfinex","BTCUSD",1737598310472,0.4349442,102550.0,102540.0,0.89673066]
["bitfinex","BTCUSD",1737598310672,0.4350865,102550.0,102540.0,0.89673066]
["bitfinex","BTCUSD",1737598310877,0.4350265,102550.0,102540.0,0.89673066]
["bitfinex","BTCUSD",1737598311403,0.30632683,102550.0,102540.0,0.99407795]
["bitfinex","BTCUSD",1737598311741,0.53197412,102550.0,102540.0,0.50321383]
["bitfinex","BTCUSD",1737598312112,0.64948712,102550.0,102540.0,0.00971383]
["bitfinex","BTCUSD",1737598312317,0.03239852,102530.0,102520.0,0.292604]
["bitfinex","BTCUSD",1737598312528,0.50249581,102530.0,102520.0,0.292604]
["bitfinex","BTCUSD",1737598312746,0.37314967,102530.0,102520.0,0.93209883]
["bitfinex","BTCUSD",1737598312948,0.40554819,102530.0,102520.0,0.45229883]
["bitfinex","BTCUSD",1737598313153,0.40554819,102530.0,102520.0,0.653104]
["bitfinex","BTCUSD",1737598313530,0.37314967,102530.0,102520.0,0.653104]
["bitfinex","BTCUSD",1737598314093,0.40554819,102530.0,102520.0,0.653104]
["bitfinex","BTCUSD",1737598314274,0.37314967,102530.0,102520.0,0.66267512]
["bitfinex","BTCUSD",1737598314516,0.37275,102530.0,102520.0,0.66267512]
["bitfinex","BTCUSD",1737598314747,0.29255,102530.0,102520.0,0.76002241]
["bitfinex","BTCUSD",1737598315445,0.29255,102530.0,102520.0,0.80262274]
["bitfinex","BTCUSD",1737598315555,0.29255,102530.0,102520.0,0.78302241]
["bitfinex","BTCUSD",1737598315760,0.29255,102530.0,102520.0,0.76002241]
["bitfinex","BTCUSD",1737598315977,0.29255,102530.0,102520.0,0.66267512]
["bitfinex","BTCUSD",1737598316593,0.51819729,102530.0,102520.0,0.45217512]
["bitfinex","BTCUSD",1737598316807,1.09259581,102530.0,102520.0,0.097532]
["bitfinex","BTCUSD",1737598317013,0.57439852,102520.0,102510.0,0.292633]
["bitfinex","BTCUSD",1737598317219,0.42229581,102520.0,102510.0,0.960033]
["bitfinex","BTCUSD",1737598317423,0.42229581,102520.0,102510.0,0.810033]
["bitfinex","BTCUSD",1737598317625,0.42229581,102520.0,102510.0,0.292633]
["bitfinex","BTCUSD",1737598317824,0.96429581,102520.0,102510.0,0.442633]
["bitfinex","BTCUSD",1737598318366,0.96429581,102520.0,102510.0,0.292633]
["bitfinex","BTCUSD",1737598318367,0.93189729,102520.0,102510.0,0.292633]
["bitfinex","BTCUSD",1737598318779,0.93189729,102520.0,102510.0,0.442633]
["bitfinex","BTCUSD",1737598320552,1.01209729,102520.0,102510.0,0.442633]
["bitfinex","BTCUSD",1737598321105,0.03239852,102500.0,102490.0,0.195126]
["bitfinex","BTCUSD",1737598321320,0.46336819,102500.0,102490.0,1.742287]
["bitfinex","BTCUSD",1737598321492,0.43057,102500.0,102490.0,1.742287]
["bitfinex","BTCUSD",1737598321744,0.43057,102500.0,102490.0,1.892287]
["bitfinex","BTCUSD",1737598322459,0.43096967,102500.0,102490.0,1.90226717]
["bitfinex","BTCUSD",1737598322655,0.84466967,102500.0,102490.0,1.90226717]
["bitfinex","BTCUSD",1737598323105,0.83494967,102500.0,102490.0,0.45266717]
["bitfinex","BTCUSD",1737598323276,0.83494967,102500.0,102490.0,5.50266717]
["bitfinex","BTCUSD",1737598324710,0.83455,102500.0,102490.0,5.60001446]
["bitfinex","BTCUSD",1737598325090,0.83455,102500.0,102490.0,4.89471446]
["bitfinex","BTCUSD",1737598325803,0.83455,102500.0,102490.0,4.22191446]
["bitfinex","BTCUSD",1737598326237,0.83455,102500.0,102490.0,3.49341446]
["bitfinex","BTCUSD",1737598326758,0.83455,102500.0,102490.0,3.33086717]
["bitfinex","BTCUSD",1737598326976,0.83494967,102500.0,102490.0,3.33086717]
["bitfinex","BTCUSD",1737598327208,0.83494967,102500.0,102490.0,1.26926717]
["bitfinex","BTCUSD",1737598327590,1.04589581,102500.0,102490.0,0.30266717]
["bitfinex","BTCUSD",1737598327819,1.09249581,102500.0,102490.0,0.30266717]
["bitfinex","BTCUSD",1737598328269,1.09249581,102500.0,102490.0,0.45266717]
["bitfinex","BTCUSD",1737598328472,1.09249581,102500.0,102490.0,0.442687]
["bitfinex","BTCUSD",1737598329060,1.09249581,102500.0,102490.0,0.247561]
["bitfinex","BTCUSD",1737598330313,1.09249581,102500.0,102490.0,0.15]
["bitfinex","BTCUSD",1737598330314,1.06009729,102500.0,102490.0,0.15]
["bitfinex","BTCUSD",1737598330490,1.15765729,102500.0,102490.0,0.15]
["bitfinex","BTCUSD",1737598330720,1.06009729,102500.0,102490.0,0.15]
["bitfinex","BTCUSD",1737598332034,0.55406329,102500.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737598332250,0.00039967,102460.0,102450.0,0.29311983]
["bitfinex","BTCUSD",1737598332417,0.50389581,102460.0,102450.0,0.0004497]
["bitfinex","BTCUSD",1737598332625,0.55049581,102460.0,102450.0,0.0980577]
["bitfinex","BTCUSD",1737598332805,0.55049581,102460.0,102450.0,0.2480577]
["bitfinex","BTCUSD",1737598333417,0.55049581,102460.0,102450.0,0.0980577]
["bitfinex","BTCUSD",1737598333813,0.65869629,102460.0,102450.0,0.0004497]
["bitfinex","BTCUSD",1737598334666,0.464034,102450.0,102430.0,0.08747816]
["bitfinex","BTCUSD",1737598334883,0.464034,102450.0,102430.0,0.33561012]
["bitfinex","BTCUSD",1737598334884,0.10694729,102440.0,102430.0,0.33561012]
["bitfinex","BTCUSD",1737598335121,0.39949729,102440.0,102430.0,0.24813196]
["bitfinex","BTCUSD",1737598335300,0.39949729,102440.0,102430.0,0.00050596]
["bitfinex","BTCUSD",1737598335463,0.41949729,102440.0,102430.0,0.00050596]
["bitfinex","BTCUSD",1737598335663,0.50109729,102440.0,102430.0,0.00050596]
["bitfinex","BTCUSD",1737598335844,0.59871529,102440.0,102430.0,0.00050596]
["bitfinex","BTCUSD",1737598336649,0.64531529,102440.0,102430.0,0.00050596]
["bitfinex","BTCUSD",1737598337054,0.71831529,102440.0,102430.0,0.00050596]
["bitfinex","BTCUSD",1737598338042,0.52769729,102440.0,102430.0,0.00050596]
["bitfinex","BTCUSD",1737598338215,0.52769729,102440.0,102430.0,0.09813296]
["bitfinex","BTCUSD",1737598338778,0.52769729,102440.0,102430.0,0.24813296]
["bitfinex","BTCUSD",1737598339854,0.51809729,102440.0,102430.0,0.24813296]
["bitfinex","BTCUSD",1737598340058,0.52769729,102440.0,102430.0,0.24813296]
["bitfinex","BTCUSD",1737598340501,0.52769729,102440.0,102430.0,1.14993296]
["bitfinex","BTCUSD",1737598340734,0.52769729,102440.0,102430.0,0.45433296]
["bitfinex","BTCUSD",1737598340903,0.52769729,102440.0,102430.0,0.24813296]
["bitfinex","BTCUSD",1737598341534,0.33494819,102440.0,102430.0,2.51103296]
["bitfinex","BTCUSD",1737598341742,0.32494852,102440.0,102430.0,2.51103296]
["bitfinex","BTCUSD",1737598341947,0.33494819,102440.0,102430.0,2.51103296]
["bitfinex","BTCUSD",1737598342144,0.32534819,102440.0,102430.0,2.52072779]
["bitfinex","BTCUSD",1737598342369,0.30215,102440.0,102430.0,2.52072779]
["bitfinex","BTCUSD",1737598342763,0.30254967,102440.0,102430.0,2.52072779]
["bitfinex","BTCUSD",1737598343112,0.30254967,102440.0,102430.0,2.53041232]
["bitfinex","BTCUSD",1737598343915,0.30215,102440.0,102430.0,2.53041232]
["bitfinex","BTCUSD",1737598344328,0.29255,102440.0,102430.0,2.53041232]
["bitfinex","BTCUSD",1737598344955,0.28755,102440.0,102430.0,2.62775961]
["bitfinex","BTCUSD",1737598345160,0.25258412,102440.0,102430.0,2.62775961]
["bitfinex","BTCUSD",1737598345708,0.25258412,102440.0,102430.0,2.65075961]
["bitfinex","BTCUSD",1737598345709,0.16385212,102440.0,102430.0,2.65075961]
["bitfinex","BTCUSD",1737598346029,0.16385212,102440.0,102430.0,2.65105907]
["bitfinex","BTCUSD",1737598346279,0.14432812,102440.0,102430.0,2.65105907]
["bitfinex","BTCUSD",1737598346909,0.12480412,102440.0,102430.0,2.65105907]
["bitfinex","BTCUSD",1737598347110,0.02718412,102440.0,102430.0,2.65105907]
["bitfinex","BTCUSD",1737598348495,0.00766012,102440.0,102430.0,2.65105907]
["bitfinex","BTCUSD",1737598348690,1.2e-07,102440.0,102430.0,2.65105907]
["bitfinex","BTCUSD",1737598349050,1.2e-07,102440.0,102430.0,0.36515907]
["bitfinex","BTCUSD",1737598349629,1.2e-07,102440.0,102430.0,0.26781178]
["bitfinex","BTCUSD",1737598351053,1.2e-07,102440.0,102430.0,0.36515907]
["bitfinex","BTCUSD",1737598351450,0.25524238,102460.0,102450.0,0.247608]
["bitfinex","BTCUSD",1737598351657,0.55725271,102460.0,102450.0,4.51370283]
["bitfinex","BTCUSD",1737598352249,0.55765238,102460.0,102450.0,4.51370283]
["bitfinex","BTCUSD",1737598352452,0.54765271,102460.0,102450.0,4.51370283]
["bitfinex","BTCUSD",1737598353713,0.54765271,102460.0,102450.0,4.61105012]
["bitfinex","BTCUSD",1737598354367,0.48864139,102460.0,102450.0,4.61105012]
["bitfinex","BTCUSD",1737598354793,0.48904106,102460.0,102450.0,2.91050283]
["bitfinex","BTCUSD",1737598355411,0.48904106,102460.0,102450.0,2.09690283]
["bitfinex","BTCUSD",1737598355560,0.48864139,102460.0,102450.0,2.09690283]
["bitfinex","BTCUSD",1737598355767,0.48864139,102460.0,102450.0,2.19425012]
["bitfinex","BTCUSD",1737598357798,0.29281,102460.0,102450.0,2.19425012]
["bitfinex","BTCUSD",1737598358225,0.29281,102460.0,102450.0,2.20384645]
["bitfinex","BTCUSD",1737598358426,0.2929525,102460.0,102450.0,2.20384645]
["bitfinex","BTCUSD",1737598358583,0.1651525,102460.0,102450.0,2.22684645]
["bitfinex","BTCUSD",1737598358984,0.1456325,102460.0,102450.0,2.22684645]
["bitfinex","BTCUSD",1737598359194,0.0675525,102460.0,102450.0,2.22684645]
["bitfinex","BTCUSD",1737598360038,0.0480325,102460.0,102450.0,2.22684645]
["bitfinex","BTCUSD",1737598360290,0.17143819,102480.0,102470.0,0.247589]
["bitfinex","BTCUSD",1737598360492,0.17143819,102480.0,102470.0,1.80218383]
["bitfinex","BTCUSD",1737598360694,0.46418819,102480.0,102470.0,0.97418383]
["bitfinex","BTCUSD",1737598361044,0.46418819,102480.0,102470.0,0.69878383]
["bitfinex","BTCUSD",1737598361250,0.46378852,102480.0,102470.0,0.25728383]
["bitfinex","BTCUSD",1737598362337,0.46418819,102480.0,102470.0,0.25728383]
["bitfinex","BTCUSD",1737598362538,0.234202,102480.0,102470.0,5.24903112]
["bitfinex","BTCUSD",1737598362741,0.234202,102480.0,102470.0,5.27203112]
["bitfinex","BTCUSD",1737598362742,0.13495699,102480.0,102470.0,5.27203112]
["bitfinex","BTCUSD",1737598362956,0.13495699,102480.0,102470.0,5.02153112]
["bitfinex","BTCUSD",1737598363158,0.03737699,102480.0,102470.0,4.87873112]
["bitfinex","BTCUSD",1737598363779,0.02565699,102480.0,102470.0,4.87873112]
["bitfinex","BTCUSD",1737598363954,0.13599819,102500.0,102480.0,0.15]
["bitfinex","BTCUSD",1737598364160,0.1361496,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737598364363,0.4288596,102500.0,102490.0,2.39216483]
["bitfinex","BTCUSD",1737598364686,0.4288596,102500.0,102490.0,1.39366483]
["bitfinex","BTCUSD",1737598365265,0.42845993,102500.0,102490.0,0.10726483]
["bitfinex","BTCUSD",1737598365466,0.42845993,102500.0,102490.0,0.25726483]
["bitfinex","BTCUSD",1737598365672,0.5730087,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737598366041,0.5730087,102500.0,102490.0,0.24757]
["bitfinex","BTCUSD",1737598367624,0.5730087,102500.0,102490.0,0.25726483]
["bitfinex","BTCUSD",1737598368984,0.50857993,102500.0,102490.0,1.04056483]
["bitfinex","BTCUSD",1737598369200,0.50857993,102500.0,102490.0,0.83966483]
["bitfinex","BTCUSD",1737598369453,0.4988196,102500.0,102490.0,0.83966483]
["bitfinex","BTCUSD",1737598369658,0.5091221,102500.0,102490.0,0.83966483]
["bitfinex","BTCUSD",1737598370260,0.5091221,102500.0,102490.0,0.40676483]
["bitfinex","BTCUSD",1737598370466,0.5091221,102500.0,102490.0,0.41647983]
["bitfinex","BTCUSD",1737598370665,0.50872243,102500.0,102490.0,0.26697983]
["bitfinex","BTCUSD",1737598371447,0.60606972,102500.0,102490.0,0.26697983]
["bitfinex","BTCUSD",1737598374215,0.5736712,102500.0,102490.0,0.26697983]
["bitfinex","BTCUSD",1737598374819,0.5736712,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737598375023,0.6422712,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737598375888,0.0996,102490.0,102480.0,0.292716]
["bitfinex","BTCUSD",1737598376090,0.46965729,102490.0,102480.0,0.292716]
["bitfinex","BTCUSD",1737598378462,0.46965729,102490.0,102480.0,0.30248958]
["bitfinex","BTCUSD",1737598378668,1.01165729,102490.0,102480.0,0.30248958]
["bitfinex","BTCUSD",1737598379718,1.02181729,102490.0,102480.0,0.31218441]
["bitfinex","BTCUSD",1737598379871,1.02181729,102490.0,102480.0,0.30248958]
["bitfinex","BTCUSD",1737598381274,1.02181729,102490.0,102480.0,0.45248958]
["bitfinex","BTCUSD",1737598381484,0.87766819,102490.0,102480.0,3.43738883]
["bitfinex","BTCUSD",1737598381692,0.84487,102490.0,102480.0,3.43738883]
["bitfinex","BTCUSD",1737598381898,0.84526967,102490.0,102480.0,3.43738883]
["bitfinex","BTCUSD",1737598382237,0.87766819,102490.0,102480.0,1.33258883]
["bitfinex","BTCUSD",1737598382436,0.825356,102490.0,102480.0,1.33258883]
["bitfinex","BTCUSD",1737598382644,0.815196,102490.0,102480.0,1.33258883]
["bitfinex","BTCUSD",1737598383454,0.717626,102490.0,102480.0,1.33258883]
["bitfinex","BTCUSD",1737598384709,0.717626,102490.0,102480.0,0.45278883]
["bitfinex","BTCUSD",1737598384899,0.717626,102490.0,102480.0,2.47728883]
["bitfinex","BTCUSD",1737598385112,0.717626,102490.0,102480.0,1.98348883]
["bitfinex","BTCUSD",1737598385258,0.659084,102490.0,102480.0,1.98348883]
["bitfinex","BTCUSD",1737598385468,0.620056,102490.0,102480.0,1.98348883]
["bitfinex","BTCUSD",1737598385669,0.620056,102490.0,102480.0,1.92488883]
["bitfinex","BTCUSD",1737598386246,0.581028,102490.0,102480.0,1.90498883]
["bitfinex","BTCUSD",1737598386454,0.00029391,102500.0,102490.0,0.27057]
["bitfinex","BTCUSD",1737598386637,0.32309967,102510.0,102490.0,5.33004212]
["bitfinex","BTCUSD",1737598386848,0.32309967,102510.0,102500.0,5.29756]
["bitfinex","BTCUSD",1737598387051,0.55685,102510.0,102500.0,5.29756]
["bitfinex","BTCUSD",1737598387227,0.53773967,102510.0,102500.0,5.29756]
["bitfinex","BTCUSD",1737598387985,0.53773967,102510.0,102500.0,2.46636]
["bitfinex","BTCUSD",1737598388210,0.53734,102510.0,102500.0,0.76626]
["bitfinex","BTCUSD",1737598388584,0.53773967,102510.0,102500.0,0.76626]
["bitfinex","BTCUSD",1737598389920,0.53773967,102510.0,102500.0,0.42626]
["bitfinex","BTCUSD",1737598390051,0.53773967,102510.0,102500.0,0.09756]
["bitfinex","BTCUSD",1737598390253,0.53773967,102510.0,102500.0,2.39856]
["bitfinex","BTCUSD",1737598390512,0.53773967,102510.0,102500.0,0.60836]
["bitfinex","BTCUSD",1737598390714,0.53773967,102510.0,102500.0,0.58656]
["bitfinex","BTCUSD",1737598391121,0.53773967,102510.0,102500.0,0.45796]
["bitfinex","BTCUSD",1737598391318,0.53773967,102510.0,102500.0,0.20296]
["bitfinex","BTCUSD",1737598391671,0.12706937,102500.0,102490.0,0.30238883]
["bitfinex","BTCUSD",1737598391870,0.41974937,102500.0,102490.0,0.30238883]
["bitfinex","BTCUSD",1737598392079,0.41974937,102500.0,102490.0,0.45238883]
["bitfinex","BTCUSD",1737598392287,0.41974937,102500.0,102490.0,3.39838883]
["bitfinex","BTCUSD",1737598392713,0.41974937,102500.0,102490.0,3.05288883]
["bitfinex","BTCUSD",1737598393299,0.34184387,102500.0,102490.0,3.05288883]
["bitfinex","BTCUSD",1737598393650,0.32233187,102500.0,102490.0,3.05288883]
["bitfinex","BTCUSD",1737598395526,0.32233187,102500.0,102490.0,3.06289439]
["bitfinex","BTCUSD",1737598396174,0.32273154,102500.0,102490.0,3.06289439]
["bitfinex","BTCUSD",1737598396355,0.32273154,102500.0,102490.0,2.61309439]
["bitfinex","BTCUSD",1737598396493,0.32273154,102500.0,102490.0,1.90999439]
["bitfinex","BTCUSD",1737598396692,0.32273154,102500.0,102490.0,1.86319439]
["bitfinex","BTCUSD",1737598396894,0.32273154,102500.0,102490.0,1.81159439]
["bitfinex","BTCUSD",1737598397094,0.31667261,102500.0,102490.0,1.81159439]
["bitfinex","BTCUSD",1737598397296,0.23567485,102500.0,102490.0,1.90894168]
["bitfinex","BTCUSD",1737598397502,0.13811485,102500.0,102490.0,1.90894168]
["bitfinex","BTCUSD",1737598397745,0.08414485,102500.0,102490.0,1.93194168]
["bitfinex","BTCUSD",1737598398168,8.5e-07,102500.0,102490.0,1.93194168]
["bitfinex","BTCUSD",1737598398369,0.205324,102510.0,102500.0,4.94972]
["bitfinex","BTCUSD",1737598398544,0.3291998,102510.0,102500.0,5.07006729]
["bitfinex","BTCUSD",1737598399144,0.2493468,102510.0,102500.0,5.07006729]
["bitfinex","BTCUSD",1737598399345,0.1908168,102510.0,102500.0,5.07006729]
["bitfinex","BTCUSD",1737598399561,0.08261894,102510.0,102500.0,5.07006729]
["bitfinex","BTCUSD",1737598399792,0.08261894,102510.0,102500.0,3.76110729]
["bitfinex","BTCUSD",1737598400001,0.08261894,102510.0,102500.0,2.83920729]
["bitfinex","BTCUSD",1737598400159,0.02408894,102510.0,102500.0,2.83920729]
["bitfinex","BTCUSD",1737598400351,9.4e-07,102510.0,102500.0,2.83920729]
["bitfinex","BTCUSD",1737598400554,9.4e-07,102510.0,102500.0,0.36790729]
["bitfinex","BTCUSD",1737598401409,0.03179913,102530.0,102520.0,0.097541]
["bitfinex","BTCUSD",1737598401555,0.03189766,102530.0,102520.0,2.45463583]
["bitfinex","BTCUSD",1737598401755,0.32450766,102530.0,102520.0,2.03813583]
["bitfinex","BTCUSD",1737598401962,0.32450766,102530.0,102520.0,1.86941383]
["bitfinex","BTCUSD",1737598402277,0.32450766,102530.0,102520.0,1.84761383]
["bitfinex","BTCUSD",1737598402450,0.32450766,102530.0,102520.0,0.91381383]
["bitfinex","BTCUSD",1737598402662,0.47747582,102530.0,102520.0,0.30231383]
["bitfinex","BTCUSD",1737598402861,0.47747582,102530.0,102520.0,0.292619]
["bitfinex","BTCUSD",1737598403106,0.47747582,102530.0,102520.0,0.442619]
["bitfinex","BTCUSD",1737598403855,0.54367582,102530.0,102520.0,0.292619]
["bitfinex","BTCUSD",1737598404770,0.52367582,102530.0,102520.0,0.292619]
["bitfinex","BTCUSD",1737598406688,0.52367582,102530.0,102520.0,0.442619]
["bitfinex","BTCUSD",1737598406954,0.55547495,102530.0,102520.0,0.927819]
["bitfinex","BTCUSD",1737598407303,0.54475495,102530.0,102520.0,0.587819]
["bitfinex","BTCUSD",1737598407650,0.52367582,102530.0,102520.0,0.20016]
["bitfinex","BTCUSD",1737598407951,0.52367582,102530.0,102520.0,0.395238]
["bitfinex","BTCUSD",1737598408299,1.35814182,102530.0,102520.0,0.395238]
["bitfinex","BTCUSD",1737598408508,1.36886182,102530.0,102520.0,0.395238]
["bitfinex","BTCUSD",1737598408928,1.38994095,102530.0,102520.0,0.395238]
["bitfinex","BTCUSD",1737598409128,1.36886182,102530.0,102520.0,3.163738]
["bitfinex","BTCUSD",1737598410553,1.35814182,102530.0,102520.0,0.696638]
["bitfinex","BTCUSD",1737598410753,1.36886182,102530.0,102520.0,0.395238]
["bitfinex","BTCUSD",1737598410954,1.36886182,102530.0,102520.0,1.129438]
["bitfinex","BTCUSD",1737598411198,1.36886182,102530.0,102520.0,0.520438]
["bitfinex","BTCUSD",1737598411375,1.36886182,102530.0,102520.0,0.495238]
["bitfinex","BTCUSD",1737598412712,1.35814182,102530.0,102520.0,0.495238]
["bitfinex","BTCUSD",1737598412864,0.29270853,102530.0,102520.0,0.495238]
["bitfinex","BTCUSD",1737598416331,0.29285103,102530.0,102520.0,0.495238]
["bitfinex","BTCUSD",1737598416672,0.32465016,102530.0,102520.0,0.495238]
["bitfinex","BTCUSD",1737598416836,0.29285103,102530.0,102520.0,0.495238]
["bitfinex","BTCUSD",1737598417196,0.32465016,102530.0,102520.0,0.495238]
["bitfinex","BTCUSD",1737598417554,0.32465016,102530.0,102520.0,0.395238]
["bitfinex","BTCUSD",1737598418123,0.33632531,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737598418340,0.33632531,102550.0,102540.0,0.59301683]
["bitfinex","BTCUSD",1737598418341,0.35726224,102550.0,102540.0,0.59301683]
["bitfinex","BTCUSD",1737598418549,0.53140953,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737598418714,0.5652104,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737598418921,0.5452104,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737598419076,0.8377604,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737598419280,0.86955953,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737598419481,0.8377604,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737598420159,0.8687604,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737598420370,0.8577604,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737598420564,0.8687604,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737598421617,0.0768,102530.0,102520.0,0.195066]
["bitfinex","BTCUSD",1737598421874,0.46669729,102530.0,102520.0,0.2926]
["bitfinex","BTCUSD",1737598422142,0.46669729,102530.0,102520.0,0.4426]
["bitfinex","BTCUSD",1737598422342,0.51229729,102530.0,102520.0,0.4426]
["bitfinex","BTCUSD",1737598425196,0.53229729,102530.0,102520.0,0.15]
["bitfinex","BTCUSD",1737598425422,0.03179913,102500.0,102490.0,0.29300625]
["bitfinex","BTCUSD",1737598425635,0.42169642,102500.0,102490.0,2.37290478]
["bitfinex","BTCUSD",1737598426051,0.42169642,102500.0,102490.0,2.27430478]
["bitfinex","BTCUSD",1737598426409,0.42169642,102500.0,102490.0,2.12430478]
["bitfinex","BTCUSD",1737598427262,0.29255,102500.0,102490.0,2.27430478]
["bitfinex","BTCUSD",1737598427437,0.29255,102500.0,102490.0,2.28399961]
["bitfinex","BTCUSD",1737598428052,0.29255,102500.0,102490.0,2.29370893]
["bitfinex","BTCUSD",1737598429127,0.29255,102500.0,102490.0,0.46250893]
["bitfinex","BTCUSD",1737598429303,0.29255,102500.0,102490.0,5.31466893]
["bitfinex","BTCUSD",1737598430483,0.29255,102500.0,102490.0,2.71730893]
["bitfinex","BTCUSD",1737598435124,0.29255,102500.0,102490.0,1.20640893]
["bitfinex","BTCUSD",1737598436011,0.50449642,102500.0,102490.0,0.4528141]
["bitfinex","BTCUSD",1737598436222,0.50449642,102500.0,102490.0,0.5758141]
["bitfinex","BTCUSD",1737598436414,0.47269729,102500.0,102490.0,0.4941141]
["bitfinex","BTCUSD",1737598436755,0.40714913,102500.0,102490.0,0.4941141]
["bitfinex","BTCUSD",1737598436980,0.40714913,102500.0,102490.0,0.6441141]
["bitfinex","BTCUSD",1737598437589,0.37535,102500.0,102490.0,0.6441141]
["bitfinex","BTCUSD",1737598438881,0.47269729,102500.0,102490.0,0.4528141]
["bitfinex","BTCUSD",1737598439887,0.47269729,102500.0,102490.0,0.5723141]
["bitfinex","BTCUSD",1737598440125,0.47269729,102500.0,102490.0,0.4528141]
["bitfinex","BTCUSD",1737598440261,0.47269729,102500.0,102490.0,0.5711141]
["bitfinex","BTCUSD",1737598441009,0.50449642,102500.0,102490.0,0.4528141]
["bitfinex","BTCUSD",1737598441232,0.99518329,102500.0,102490.0,0.4528141]
["bitfinex","BTCUSD",1737598441918,0.99518329,102500.0,102490.0,0.7587141]
["bitfinex","BTCUSD",1737598442263,0.99518329,102500.0,102490.0,0.4528141]
["bitfinex","BTCUSD",1737598446353,0.99518329,102500.0,102490.0,0.46250893]
["bitfinex","BTCUSD",1737598447013,0.47269729,102500.0,102490.0,0.46250893]
["bitfinex","BTCUSD",1737598448583,0.47269729,102500.0,102490.0,0.4528141]
["bitfinex","BTCUSD",1737598448795,0.48277729,102500.0,102490.0,0.4528141]
["bitfinex","BTCUSD",1737598450453,0.55007729,102500.0,102490.0,0.0101071]
["bitfinex","BTCUSD",1737598450659,0.62763729,102500.0,102490.0,0.00039778]
["bitfinex","BTCUSD",1737598450853,0.67763729,102500.0,102490.0,0.00039778]
["bitfinex","BTCUSD",1737598452891,0.58007729,102500.0,102490.0,0.00039778]
["bitfinex","BTCUSD",1737598453100,0.67763729,102500.0,102490.0,0.00039778]
["bitfinex","BTCUSD",1737598453301,0.70063729,102500.0,102490.0,0.00039778]
["bitfinex","BTCUSD",1737598453520,1.11397,102490.0,102480.0,0.00029925]
["bitfinex","BTCUSD",1737598453715,1.11397,102490.0,102480.0,0.00011142]
["bitfinex","BTCUSD",1737598453716,0.78556729,102490.0,102480.0,0.00011142]
["bitfinex","BTCUSD",1737598454111,0.1451,102450.0,102440.0,0.292835]
["bitfinex","BTCUSD",1737598454427,0.54507729,102450.0,102430.0,0.29315746]
["bitfinex","BTCUSD",1737598454632,0.63934729,102440.0,102430.0,0.29315746]
["bitfinex","BTCUSD",1737598454829,0.93189729,102440.0,102430.0,0.29315746]
["bitfinex","BTCUSD",1737598455037,0.93189729,102440.0,102430.0,0.44315746]
["bitfinex","BTCUSD",1737598455433,0.93189729,102440.0,102430.0,0.29366342]
["bitfinex","BTCUSD",1737598455639,0.93189729,102440.0,102430.0,0.44366342]
["bitfinex","BTCUSD",1737598456863,0.93189729,102440.0,102430.0,0.45608023]
["bitfinex","BTCUSD",1737598457347,0.75996258,102440.0,102430.0,0.00080542]
["bitfinex","BTCUSD",1737598457536,0.68561529,102440.0,102430.0,0.00080542]
["bitfinex","BTCUSD",1737598459097,0.59507729,102440.0,102430.0,0.00080542]
["bitfinex","BTCUSD",1737598459502,0.54507729,102440.0,102430.0,0.09843242]
["bitfinex","BTCUSD",1737598460038,0.54507729,102440.0,102430.0,0.00080542]
["bitfinex","BTCUSD",1737598460242,0.55730813,102440.0,102430.0,0.09843242]
["bitfinex","BTCUSD",1737598461009,0.5764032,102440.0,102430.0,0.09843242]
["bitfinex","BTCUSD",1737598461257,0.52722813,102440.0,102430.0,0.00080542]
["bitfinex","BTCUSD",1737598461467,0.63492613,102440.0,102430.0,0.00080542]
["bitfinex","BTCUSD",1737598461667,0.65792613,102440.0,102430.0,0.00080542]
["bitfinex","BTCUSD",1737598464128,0.248037,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737598464333,0.63793429,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737598465297,0.68793429,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737598465823,0.68793429,102420.0,102410.0,0.00458237]
["bitfinex","BTCUSD",1737598465961,0.68793429,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737598466164,0.68793429,102420.0,102410.0,0.00458042]
["bitfinex","BTCUSD",1737598466369,0.68793429,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737598466575,0.68793429,102420.0,102410.0,0.00458042]
["bitfinex","BTCUSD",1737598466783,0.68793429,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737598466978,0.68793429,102420.0,102410.0,0.00458042]
["bitfinex","BTCUSD",1737598467198,0.68793429,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737598467403,0.68793429,102420.0,102410.0,0.00458042]
["bitfinex","BTCUSD",1737598467643,0.68793429,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737598467848,0.72696329,102420.0,102410.0,0.0045804]
["bitfinex","BTCUSD",1737598467998,0.72696329,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737598468201,0.72696329,102420.0,102410.0,0.00458042]
["bitfinex","BTCUSD",1737598468429,0.72696329,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737598468660,0.72696329,102420.0,102410.0,0.00458018]
["bitfinex","BTCUSD",1737598468887,0.72696329,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737598469051,0.72696329,102420.0,102410.0,0.00458007]
["bitfinex","BTCUSD",1737598469212,0.72696329,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737598469711,0.73851003,102420.0,102410.0,0.00457992]
["bitfinex","BTCUSD",1737598473575,0.75849458,102420.0,102410.0,0.00457992]
["bitfinex","BTCUSD",1737598473820,0.76901458,102420.0,102410.0,0.00457992]
["bitfinex","BTCUSD",1737598478661,0.66837758,102420.0,102410.0,0.10222592]
["bitfinex","BTCUSD",1737598478890,0.57934858,102420.0,102410.0,0.10222592]
["bitfinex","BTCUSD",1737598479655,0.94241729,102420.0,102410.0,2.77242592]
["bitfinex","BTCUSD",1737598479791,0.93189729,102420.0,102410.0,0.57612592]
["bitfinex","BTCUSD",1737598480167,0.94241729,102420.0,102410.0,0.55582592]
["bitfinex","BTCUSD",1737598480324,0.93189729,102420.0,102410.0,0.55582592]
["bitfinex","BTCUSD",1737598480525,0.94241729,102420.0,102410.0,0.55582592]
["bitfinex","BTCUSD",1737598481104,0.94241729,102420.0,102410.0,0.25222592]
["bitfinex","BTCUSD",1737598481857,0.96241729,102420.0,102410.0,0.00457992]
["bitfinex","BTCUSD",1737598482061,1.09561729,102420.0,102410.0,0.10222592]
["bitfinex","BTCUSD",1737598482721,0.55361729,102420.0,102400.0,0.20499083]
["bitfinex","BTCUSD",1737598482917,0.45627,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737598483846,0.38627,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737598484074,0.45627,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737598484418,0.45627,102420.0,102400.0,0.69325283]
["bitfinex","BTCUSD",1737598484616,0.45627,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737598484814,0.55361729,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737598485000,0.5728088,102420.0,102400.0,0.20499083]
["bitfinex","BTCUSD",1737598485206,0.10786729,102410.0,102400.0,0.30263983]
["bitfinex","BTCUSD",1737598485405,0.40041729,102410.0,102400.0,0.45263983]
["bitfinex","BTCUSD",1737598486640,0.42041729,102410.0,102400.0,0.25734383]
["bitfinex","BTCUSD",1737598487787,0.42041729,102410.0,102400.0,0.247656]
["bitfinex","BTCUSD",1737598492779,0.42041729,102410.0,102400.0,0.25735083]
["bitfinex","BTCUSD",1737598496752,0.40077729,102410.0,102400.0,0.25735083]
["bitfinex","BTCUSD",1737598498513,0.40077729,102410.0,102400.0,0.25765008]
["bitfinex","BTCUSD",1737598498714,0.40091979,102410.0,102400.0,0.25765008]
["bitfinex","BTCUSD",1737598499848,0.32449163,102410.0,102400.0,0.25765008]
["bitfinex","BTCUSD",1737598500047,0.2926925,102410.0,102400.0,3.97975008]
["bitfinex","BTCUSD",1737598500367,0.8455725,102410.0,102400.0,3.81025008]
["bitfinex","BTCUSD",1737598500521,0.8346925,102410.0,102400.0,3.81025008]
["bitfinex","BTCUSD",1737598500723,0.7370475,102410.0,102400.0,3.81025008]
["bitfinex","BTCUSD",1737598501154,0.6589315,102410.0,102400.0,3.81025008]
["bitfinex","BTCUSD",1737598501743,0.6394025,102410.0,102400.0,3.81025008]
["bitfinex","BTCUSD",1737598502162,0.19474979,102410.0,102400.0,0.10765008]
["bitfinex","BTCUSD",1737598502874,0.19474979,102410.0,102400.0,0.25765008]
["bitfinex","BTCUSD",1737598504885,0.22654892,102410.0,102400.0,0.25765008]
["bitfinex","BTCUSD",1737598505101,0.19474979,102410.0,102400.0,0.25765008]
["bitfinex","BTCUSD",1737598505482,0.29524979,102410.0,102400.0,0.25765008]
["bitfinex","BTCUSD",1737598508531,0.12920163,102410.0,102400.0,1.55425008]
["bitfinex","BTCUSD",1737598508734,0.19474979,102410.0,102400.0,1.21875008]
["bitfinex","BTCUSD",1737598508941,0.19474979,102410.0,102400.0,0.25765008]
["bitfinex","BTCUSD",1737598509343,0.32334979,102410.0,102400.0,0.24795525]
["bitfinex","BTCUSD",1737598509954,0.32334979,102410.0,102400.0,4.08495008]
["bitfinex","BTCUSD",1737598509955,0.0974025,102410.0,102400.0,4.08495008]
["bitfinex","BTCUSD",1737598510599,5e-07,102410.0,102400.0,4.08495008]
["bitfinex","BTCUSD",1737598510802,5e-07,102410.0,102400.0,0.25765008]
["bitfinex","BTCUSD",1737598511212,0.2929505,102410.0,102400.0,0.25765008]
["bitfinex","BTCUSD",1737598511428,0.2929505,102410.0,102400.0,3.84025008]
["bitfinex","BTCUSD",1737598511633,0.32229778,102410.0,102400.0,3.64165008]
["bitfinex","BTCUSD",1737598511837,0.35409691,102410.0,102400.0,3.64165008]
["bitfinex","BTCUSD",1737598512968,0.32229778,102410.0,102400.0,3.65138888]
["bitfinex","BTCUSD",1737598513198,0.35409691,102410.0,102400.0,3.65138888]
["bitfinex","BTCUSD",1737598514076,0.69679691,102410.0,102400.0,0.09795525]
["bitfinex","BTCUSD",1737598514286,0.66499778,102410.0,102400.0,0.09795525]
["bitfinex","BTCUSD",1737598514488,0.66499778,102410.0,102400.0,0.24795525]
["bitfinex","BTCUSD",1737598515281,0.66499778,102410.0,102400.0,0.26738888]
["bitfinex","BTCUSD",1737598515483,0.64499778,102410.0,102400.0,0.26738888]
["bitfinex","BTCUSD",1737598515686,0.67679691,102410.0,102400.0,0.26738888]
["bitfinex","BTCUSD",1737598516300,0.64499778,102410.0,102400.0,0.26738888]
["bitfinex","BTCUSD",1737598517615,0.66499778,102410.0,102400.0,0.24795525]
["bitfinex","BTCUSD",1737598518053,0.79359778,102410.0,102400.0,0.24795525]
["bitfinex","BTCUSD",1737598518258,0.47089778,102410.0,102400.0,0.24795525]
["bitfinex","BTCUSD",1737598518456,0.47089778,102410.0,102400.0,0.23808359]
["bitfinex","BTCUSD",1737598520291,0.47089778,102410.0,102400.0,0.00029925]
["bitfinex","BTCUSD",1737598520292,0.45089778,102410.0,102400.0,0.00029925]
["bitfinex","BTCUSD",1737598520496,1.48984378,102410.0,102400.0,0.00029925]
["bitfinex","BTCUSD",1737598521542,1.43984378,102410.0,102400.0,0.00029925]
["bitfinex","BTCUSD",1737598521992,0.57154378,102410.0,102400.0,0.00029925]
["bitfinex","BTCUSD",1737598522221,0.57168628,102410.0,102400.0,0.00029925]
["bitfinex","BTCUSD",1737598523096,0.58314191,102410.0,102400.0,0.00029925]
["bitfinex","BTCUSD",1737598524350,0.6022946,102410.0,102400.0,0.00029925]
["bitfinex","BTCUSD",1737598524935,0.37734411,102410.0,102400.0,0.00029925]
["bitfinex","BTCUSD",1737598526444,0.67029411,102410.0,102400.0,0.00029925]
["bitfinex","BTCUSD",1737598526920,0.67029411,102410.0,102380.0,0.00029862]
["bitfinex","BTCUSD",1737598526921,1.978765,102390.0,102380.0,0.00029862]
["bitfinex","BTCUSD",1737598527136,2.27139729,102390.0,102380.0,0.00029862]
["bitfinex","BTCUSD",1737598527351,2.27139729,102390.0,102380.0,0.09797362]
["bitfinex","BTCUSD",1737598527549,2.27139729,102390.0,102380.0,0.00029862]
["bitfinex","BTCUSD",1737598527705,2.27139729,102390.0,102380.0,0.09797362]
["bitfinex","BTCUSD",1737598528120,2.36906229,102390.0,102380.0,0.00044993]
["bitfinex","BTCUSD",1737598528718,2.27139729,102390.0,102380.0,0.00044993]
["bitfinex","BTCUSD",1737598529490,2.29839729,102390.0,102380.0,0.09812493]
["bitfinex","BTCUSD",1737598529696,2.24839729,102390.0,102380.0,0.09812493]
["bitfinex","BTCUSD",1737598529897,2.29839729,102390.0,102380.0,0.09812493]
["bitfinex","BTCUSD",1737598530012,1.43369729,102390.0,102380.0,0.09812493]
["bitfinex","BTCUSD",1737598530882,1.40369729,102390.0,102380.0,0.09812493]
["bitfinex","BTCUSD",1737598531083,1.41437729,102390.0,102380.0,0.09812493]
["bitfinex","BTCUSD",1737598531294,1.26927729,102390.0,102380.0,0.09812493]
["bitfinex","BTCUSD",1737598531798,1.26927729,102390.0,102380.0,0.24812493]
["bitfinex","BTCUSD",1737598532003,1.25859729,102390.0,102380.0,0.24812493]
["bitfinex","BTCUSD",1737598532234,1.26927729,102390.0,102380.0,0.24812493]
["bitfinex","BTCUSD",1737598532598,1.26927729,102390.0,102380.0,5.10028493]
["bitfinex","BTCUSD",1737598532925,1.16125,102390.0,102380.0,5.10028493]
["bitfinex","BTCUSD",1737598533143,1.141717,102390.0,102380.0,5.14638493]
["bitfinex","BTCUSD",1737598533276,1.122184,102390.0,102380.0,5.14638493]
["bitfinex","BTCUSD",1737598534502,1.21953129,102390.0,102380.0,5.14638493]
["bitfinex","BTCUSD",1737598534706,1.25133042,102390.0,102380.0,0.25888249]
["bitfinex","BTCUSD",1737598535913,1.25133042,102390.0,102380.0,1.22758249]
["bitfinex","BTCUSD",1737598536546,1.15398313,102390.0,102380.0,1.22758249]
["bitfinex","BTCUSD",1737598537884,1.25133042,102390.0,102380.0,0.25888249]
["bitfinex","BTCUSD",1737598538731,1.21953129,102390.0,102380.0,0.25888249]
["bitfinex","BTCUSD",1737598538935,1.25133042,102390.0,102380.0,1.91258249]
["bitfinex","BTCUSD",1737598539316,1.25133042,102390.0,102380.0,0.79408249]
["bitfinex","BTCUSD",1737598539525,1.25133042,102390.0,102380.0,0.25888249]
["bitfinex","BTCUSD",1737598540861,1.27133042,102390.0,102380.0,0.25888249]
["bitfinex","BTCUSD",1737598541218,1.25133042,102390.0,102380.0,0.25888249]
["bitfinex","BTCUSD",1737598542311,1.31973129,102390.0,102380.0,0.10888249]
["bitfinex","BTCUSD",1737598542489,1.31973129,102390.0,102380.0,0.09812493]
["bitfinex","BTCUSD",1737598542827,1.31973129,102390.0,102380.0,0.24812493]
["bitfinex","BTCUSD",1737598543130,1.46729629,102390.0,102380.0,0.09812493]
["bitfinex","BTCUSD",1737598543332,1.36963129,102390.0,102380.0,0.09812493]
["bitfinex","BTCUSD",1737598543695,0.63806229,102390.0,102380.0,0.00044993]
["bitfinex","BTCUSD",1737598544950,0.78806229,102390.0,102380.0,0.00044993]
["bitfinex","BTCUSD",1737598545149,0.247775,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737598545360,0.63807229,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737598545580,0.78807229,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737598548404,0.247803,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737598548612,0.0802,102330.0,102320.0,0.0978735]
["bitfinex","BTCUSD",1737598548807,0.49349729,102330.0,102320.0,0.0978735]
["bitfinex","BTCUSD",1737598548985,0.64122029,102330.0,102320.0,0.0001425]
["bitfinex","BTCUSD",1737598549189,0.68812029,102330.0,102320.0,0.0001425]
["bitfinex","BTCUSD",1737598549421,0.63812029,102330.0,102320.0,0.0001425]
["bitfinex","BTCUSD",1737598549687,0.63827137,102330.0,102320.0,0.0001425]
["bitfinex","BTCUSD",1737598549895,0.63827137,102330.0,102320.0,0.00986419]
["bitfinex","BTCUSD",1737598551807,0.68007138,102330.0,102320.0,0.00986419]
["bitfinex","BTCUSD",1737598552016,0.05,102310.0,102300.0,0.11084962]
["bitfinex","BTCUSD",1737598552227,0.64123929,102310.0,102300.0,0.01309862]
["bitfinex","BTCUSD",1737598552445,0.59123929,102310.0,102300.0,0.01309862]
["bitfinex","BTCUSD",1737598552654,0.63813929,102310.0,102300.0,0.01309862]
["bitfinex","BTCUSD",1737598553078,0.073,102300.0,102290.0,0.00029904]
["bitfinex","BTCUSD",1737598553287,0.18054729,102300.0,102290.0,0.09806004]
["bitfinex","BTCUSD",1737598553489,0.57124829,102300.0,102290.0,0.00029904]
["bitfinex","BTCUSD",1737598553927,0.79834829,102300.0,102290.0,0.00029904]
["bitfinex","BTCUSD",1737598554139,0.82677809,102300.0,102290.0,0.00029904]
["bitfinex","BTCUSD",1737598554342,0.92412538,102300.0,102290.0,0.00029904]
["bitfinex","BTCUSD",1737598554584,0.247861,102290.0,102280.0,0.0001425]
["bitfinex","BTCUSD",1737598554789,0.63815829,102290.0,102280.0,0.0001425]
["bitfinex","BTCUSD",1737598555478,0.37488,102270.0,102260.0,0.00035925]
["bitfinex","BTCUSD",1737598555688,0.49522729,102270.0,102260.0,0.00035925]
["bitfinex","BTCUSD",1737598555898,0.78832823,102270.0,102260.0,0.00035925]
["bitfinex","BTCUSD",1737598557267,0.02,102240.0,102230.0,0.38091116]
["bitfinex","BTCUSD",1737598557483,0.42049729,102240.0,102230.0,0.293433]
["bitfinex","BTCUSD",1737598557705,0.40049729,102240.0,102230.0,0.293433]
["bitfinex","BTCUSD",1737598557907,1.26879729,102240.0,102230.0,0.293433]
["bitfinex","BTCUSD",1737598558114,0.42049729,102240.0,102230.0,0.293433]
["bitfinex","BTCUSD",1737598558335,0.42049729,102240.0,102230.0,0.28029797]
["bitfinex","BTCUSD",1737598558541,0.42049729,102240.0,102220.0,0.293464]
["bitfinex","BTCUSD",1737598558542,0.02,102230.0,102220.0,0.293464]
["bitfinex","BTCUSD",1737598558751,0.54049729,102230.0,102210.0,0.48946525]
["bitfinex","BTCUSD",1737598558924,0.16734729,102220.0,102210.0,0.29379125]
["bitfinex","BTCUSD",1737598559166,0.39029729,102220.0,102210.0,0.29379125]
["bitfinex","BTCUSD",1737598559973,0.46044812,102220.0,102210.0,0.29379125]
["bitfinex","BTCUSD",1737598560373,0.60817612,102220.0,102210.0,0.00029925]
["bitfinex","BTCUSD",1737598560695,0.46034812,102220.0,102210.0,0.09813625]
["bitfinex","BTCUSD",1737598560923,0.51754812,102220.0,102210.0,0.09813625]
["bitfinex","BTCUSD",1737598561340,0.49754812,102220.0,102210.0,0.09813625]
["bitfinex","BTCUSD",1737598561550,0.51754812,102220.0,102210.0,0.09813625]
["bitfinex","BTCUSD",1737598561753,0.52054812,102220.0,102210.0,0.00029925]
["bitfinex","BTCUSD",1737598561993,0.52054812,102220.0,102190.0,0.1134119]
["bitfinex","BTCUSD",1737598561994,0.05,102210.0,102190.0,0.1134119]
["bitfinex","BTCUSD",1737598562170,0.27444729,102200.0,102190.0,0.0155629]
["bitfinex","BTCUSD",1737598562374,0.57759729,102200.0,102190.0,0.0155629]
["bitfinex","BTCUSD",1737598562582,0.55059729,102200.0,102190.0,0.0155629]
["bitfinex","BTCUSD",1737598562787,0.55059729,102200.0,102190.0,0.09833225]
["bitfinex","BTCUSD",1737598562993,0.42049729,102200.0,102190.0,0.09833225]
["bitfinex","BTCUSD",1737598563400,0.40049729,102200.0,102190.0,0.09833225]
["bitfinex","BTCUSD",1737598563614,0.40049729,102200.0,102190.0,0.24833225]
["bitfinex","BTCUSD",1737598564029,0.42570642,102200.0,102190.0,0.94903225]
["bitfinex","BTCUSD",1737598564237,0.39029729,102200.0,102190.0,0.94903225]
["bitfinex","BTCUSD",1737598564447,0.332052,102200.0,102190.0,0.94903225]
["bitfinex","BTCUSD",1737598564677,0.332052,102200.0,102190.0,0.96846588]
["bitfinex","BTCUSD",1737598564678,0.29295,102200.0,102190.0,0.96846588]
["bitfinex","BTCUSD",1737598564896,0.23417783,102200.0,102190.0,0.96846588]
["bitfinex","BTCUSD",1737598565112,0.11676383,102200.0,102190.0,0.96846588]
["bitfinex","BTCUSD",1737598565756,0.09719483,102200.0,102190.0,0.96846588]
["bitfinex","BTCUSD",1737598565965,0.09719483,102200.0,102190.0,1.11356588]
["bitfinex","BTCUSD",1737598566182,0.09719483,102200.0,102190.0,1.05423225]
["bitfinex","BTCUSD",1737598566413,0.19454212,102200.0,102190.0,1.00783225]
["bitfinex","BTCUSD",1737598566822,0.09719483,102200.0,102190.0,1.00783225]
["bitfinex","BTCUSD",1737598567280,0.09719483,102200.0,102190.0,1.01870435]
["bitfinex","BTCUSD",1737598567699,0.09719483,102200.0,102190.0,1.03813798]
["bitfinex","BTCUSD",1737598568111,6.6e-07,102220.0,102190.0,0.96328198]
["bitfinex","BTCUSD",1737598568322,6.6e-07,102220.0,102210.0,0.247837]
["bitfinex","BTCUSD",1737598568572,0.21526666,102220.0,102210.0,0.26727063]
["bitfinex","BTCUSD",1737598568777,0.21526666,102220.0,102210.0,0.29027063]
["bitfinex","BTCUSD",1737598569003,0.17356666,102220.0,102210.0,0.50810879]
["bitfinex","BTCUSD",1737598569205,0.542,102260.0,102250.0,0.247799]
["bitfinex","BTCUSD",1737598569458,0.542,102290.0,102280.0,0.24777]
["bitfinex","BTCUSD",1737598569727,0.65006729,102300.0,102290.0,0.097761]
["bitfinex","BTCUSD",1737598569934,0.542,102310.0,102300.0,0.247751]
["bitfinex","BTCUSD",1737598570143,0.55388,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737598570358,0.84712,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737598570593,0.93258729,102310.0,102300.0,0.25214213]
["bitfinex","BTCUSD",1737598570807,0.02520913,102270.0,102260.0,0.097789]
["bitfinex","BTCUSD",1737598571036,0.02520913,102260.0,102250.0,0.293382]
["bitfinex","BTCUSD",1737598571242,0.09734729,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737598571443,0.09734729,102260.0,102200.0,0.195694]
["bitfinex","BTCUSD",1737598571444,0.02520913,102210.0,102200.0,0.195694]
["bitfinex","BTCUSD",1737598571576,0.02520913,102210.0,102200.0,0.993541]
["bitfinex","BTCUSD",1737598571779,0.12255642,102210.0,102200.0,0.293541]
["bitfinex","BTCUSD",1737598572205,0.41579642,102210.0,102200.0,5.11304541]
["bitfinex","BTCUSD",1737598572449,0.31844913,102210.0,102200.0,3.17304541]
["bitfinex","BTCUSD",1737598572569,0.41579642,102210.0,102200.0,0.45214541]
["bitfinex","BTCUSD",1737598572772,0.58492429,102210.0,102200.0,0.00050441]
["bitfinex","BTCUSD",1737598572984,0.93762429,102210.0,102200.0,0.00050441]
["bitfinex","BTCUSD",1737598573231,0.91062429,102210.0,102200.0,0.00050441]
["bitfinex","BTCUSD",1737598574813,0.58792429,102210.0,102200.0,0.00050441]
["bitfinex","BTCUSD",1737598575634,0.51008729,102210.0,102200.0,0.00050441]
["bitfinex","BTCUSD",1737598575840,0.58792429,102210.0,102200.0,0.00050441]
["bitfinex","BTCUSD",1737598576403,0.60714113,102210.0,102200.0,0.00050441]
["bitfinex","BTCUSD",1737598578276,0.78978729,102210.0,102200.0,0.09835141]
["bitfinex","BTCUSD",1737598578507,0.86278729,102210.0,102200.0,0.09835141]
["bitfinex","BTCUSD",1737598578808,0.81278729,102210.0,102200.0,0.09835141]
["bitfinex","BTCUSD",1737598578978,0.80318729,102210.0,102200.0,0.09835141]
["bitfinex","BTCUSD",1737598579187,0.42919642,102210.0,102200.0,0.24835141]
["bitfinex","BTCUSD",1737598579528,0.41579642,102210.0,102200.0,0.24835141]
["bitfinex","BTCUSD",1737598579725,0.39058729,102210.0,102200.0,0.24835141]
["bitfinex","BTCUSD",1737598580577,0.41579642,102210.0,102200.0,0.24835141]
["bitfinex","BTCUSD",1737598580785,0.41593922,102210.0,102200.0,0.24835141]
["bitfinex","BTCUSD",1737598581378,0.39073009,102210.0,102200.0,0.09835141]
["bitfinex","BTCUSD",1737598582561,0.52196709,102210.0,102200.0,0.00050441]
["bitfinex","BTCUSD",1737598582780,0.70426709,102210.0,102200.0,0.00050441]
["bitfinex","BTCUSD",1737598582980,0.65426709,102210.0,102200.0,0.00050441]
["bitfinex","BTCUSD",1737598583190,0.120847,102200.0,102190.0,0.0007755]
["bitfinex","BTCUSD",1737598583385,0.51143429,102200.0,102190.0,0.00022716]
["bitfinex","BTCUSD",1737598583789,0.59453429,102200.0,102190.0,0.00022716]
["bitfinex","BTCUSD",1737598584567,0.217056,102190.0,102180.0,0.00029925]
["bitfinex","BTCUSD",1737598584772,0.55764329,102190.0,102180.0,0.00029925]
["bitfinex","BTCUSD",1737598585557,0.50018729,102190.0,102180.0,0.09816525]
["bitfinex","BTCUSD",1737598585782,0.52018729,102190.0,102180.0,0.09816525]
["bitfinex","BTCUSD",1737598586237,0.50018729,102190.0,102180.0,0.09816525]
["bitfinex","BTCUSD",1737598586446,0.52018729,102190.0,102180.0,0.09816525]
["bitfinex","BTCUSD",1737598586619,0.50018729,102190.0,102180.0,0.09816525]
["bitfinex","BTCUSD",1737598587095,0.41579642,102190.0,102180.0,0.24816525]
["bitfinex","BTCUSD",1737598587301,0.39058729,102190.0,102180.0,0.24816525]
["bitfinex","BTCUSD",1737598587511,0.39058729,102190.0,102180.0,2.61156525]
["bitfinex","BTCUSD",1737598587715,0.39058729,102190.0,102180.0,0.73616525]
["bitfinex","BTCUSD",1737598587716,0.195385,102190.0,102180.0,0.73616525]
["bitfinex","BTCUSD",1737598587920,0.195385,102190.0,102180.0,0.69316525]
["bitfinex","BTCUSD",1737598588124,0.195385,102190.0,102180.0,0.65736525]
["bitfinex","BTCUSD",1737598588325,0.31794142,102190.0,102180.0,0.24816525]
["bitfinex","BTCUSD",1737598588989,0.41058829,102190.0,102180.0,0.00029925]
["bitfinex","BTCUSD",1737598589241,0.56668829,102190.0,102180.0,0.00029925]
["bitfinex","BTCUSD",1737598589447,0.54668829,102190.0,102180.0,0.00029925]
["bitfinex","BTCUSD",1737598590528,0.54368829,102190.0,102180.0,0.00029925]
["bitfinex","BTCUSD",1737598590951,0.56668829,102190.0,102180.0,0.00029925]
["bitfinex","BTCUSD",1737598591174,0.59403558,102190.0,102180.0,0.00029925]
["bitfinex","BTCUSD",1737598591376,0.64668829,102190.0,102180.0,0.00029925]
["bitfinex","BTCUSD",1737598591584,0.69288829,102190.0,102180.0,0.00029925]
["bitfinex","BTCUSD",1737598592403,0.09520913,102180.0,102150.0,0.49001456]
["bitfinex","BTCUSD",1737598592675,0.09734729,102160.0,102150.0,0.29422456]
["bitfinex","BTCUSD",1737598592881,0.11074729,102160.0,102150.0,0.29422456]
["bitfinex","BTCUSD",1737598593062,0.33009142,102160.0,102150.0,0.44422456]
["bitfinex","BTCUSD",1737598593323,0.31669142,102160.0,102150.0,0.44422456]
["bitfinex","BTCUSD",1737598593757,0.31669142,102160.0,102150.0,0.44413788]
["bitfinex","BTCUSD",1737598593959,0.31719647,102160.0,102150.0,0.44413788]
["bitfinex","BTCUSD",1737598594385,0.29323734,102160.0,102150.0,0.44413788]
["bitfinex","BTCUSD",1737598594593,0.31719647,102160.0,102150.0,0.44413788]
["bitfinex","BTCUSD",1737598595964,0.85919647,102160.0,102150.0,0.44413788]
["bitfinex","BTCUSD",1737598597391,0.19589005,102160.0,102150.0,5.15723788]
["bitfinex","BTCUSD",1737598597641,0.09800505,102160.0,102150.0,5.11123788]
["bitfinex","BTCUSD",1737598597857,0.09800505,102160.0,102150.0,5.13727875]
["bitfinex","BTCUSD",1737598598154,0.00012005,102160.0,102150.0,5.13727875]
["bitfinex","BTCUSD",1737598598569,0.29379005,102160.0,102150.0,4.99127875]
["bitfinex","BTCUSD",1737598599186,0.39379005,102160.0,102150.0,3.85447875]
["bitfinex","BTCUSD",1737598599397,0.39379005,102160.0,102150.0,3.05027875]
["bitfinex","BTCUSD",1737598600334,0.37421305,102160.0,102150.0,3.07027875]
["bitfinex","BTCUSD",1737598600532,0.29590505,102160.0,102150.0,3.07027875]
["bitfinex","BTCUSD",1737598601163,0.21759705,102160.0,102150.0,3.07027875]
["bitfinex","BTCUSD",1737598601366,0.29802005,102160.0,102150.0,3.07027875]
["bitfinex","BTCUSD",1737598601569,0.29802005,102160.0,102150.0,3.09327875]
["bitfinex","BTCUSD",1737598602176,0.21971205,102160.0,102150.0,3.09327875]
["bitfinex","BTCUSD",1737598602351,0.21971205,102160.0,102150.0,3.07327875]
["bitfinex","BTCUSD",1737598602761,0.21971205,102160.0,102150.0,3.09327875]
["bitfinex","BTCUSD",1737598603157,0.21971205,102160.0,102150.0,3.07327875]
["bitfinex","BTCUSD",1737598603366,0.21971205,102160.0,102150.0,3.05027875]
["bitfinex","BTCUSD",1737598603997,0.12182705,102160.0,102150.0,3.05027875]
["bitfinex","BTCUSD",1737598604196,0.039108,102200.0,102160.0,0.02]
["bitfinex","BTCUSD",1737598604376,0.5421428,102210.0,102200.0,0.247847]
["bitfinex","BTCUSD",1737598604578,0.5421428,102210.0,102200.0,5.11944063]
["bitfinex","BTCUSD",1737598604814,0.0001428,102210.0,102200.0,5.11944063]
["bitfinex","BTCUSD",1737598605256,0.41497922,102210.0,102200.0,0.41488063]
["bitfinex","BTCUSD",1737598605495,0.39102009,102210.0,102200.0,0.41488063]
["bitfinex","BTCUSD",1737598605695,0.2936728,102210.0,102200.0,0.41503146]
["bitfinex","BTCUSD",1737598606035,0.31763193,102210.0,102200.0,0.41503146]
["bitfinex","BTCUSD",1737598606244,0.41497922,102210.0,102200.0,0.41503146]
["bitfinex","BTCUSD",1737598606581,0.39102009,102210.0,102200.0,0.41503146]
["bitfinex","BTCUSD",1737598606781,0.41497922,102210.0,102200.0,0.41503146]
["bitfinex","BTCUSD",1737598606993,0.2936728,102210.0,102200.0,0.41503146]
["bitfinex","BTCUSD",1737598607975,0.2936728,102210.0,102200.0,0.26743146]
["bitfinex","BTCUSD",1737598608156,0.2936728,102210.0,102200.0,5.11959146]
["bitfinex","BTCUSD",1737598608623,0.2936728,102210.0,102200.0,2.94883146]
["bitfinex","BTCUSD",1737598608803,0.41497922,102210.0,102200.0,1.59403146]
["bitfinex","BTCUSD",1737598609074,0.41497922,102210.0,102200.0,0.26743146]
["bitfinex","BTCUSD",1737598609285,1.02300009,102210.0,102200.0,0.09799783]
["bitfinex","BTCUSD",1737598609709,0.67183709,102210.0,102200.0,0.00015083]
["bitfinex","BTCUSD",1737598609920,0.0461,102190.0,102180.0,0.097858]
["bitfinex","BTCUSD",1737598610107,0.51407729,102190.0,102180.0,0.29359]
["bitfinex","BTCUSD",1737598613843,0.02395913,102180.0,102170.0,0.443612]
["bitfinex","BTCUSD",1737598614048,0.40375729,102180.0,102170.0,0.443612]
["bitfinex","BTCUSD",1737598616099,0.40375729,102180.0,102170.0,0.247876]
["bitfinex","BTCUSD",1737598616299,0.50162329,102180.0,102170.0,0.097876]
["bitfinex","BTCUSD",1737598616506,0.40375729,102180.0,102170.0,0.097876]
["bitfinex","BTCUSD",1737598618007,0.02395913,102170.0,102160.0,0.39305888]
["bitfinex","BTCUSD",1737598618197,0.39087729,102170.0,102160.0,0.29518588]
["bitfinex","BTCUSD",1737598618402,0.39087729,102170.0,102160.0,0.44518588]
["bitfinex","BTCUSD",1737598619331,0.39102873,102170.0,102160.0,0.44518588]
["bitfinex","BTCUSD",1737598619956,0.43014673,102170.0,102160.0,0.29518588]
["bitfinex","BTCUSD",1737598620645,0.39102873,102170.0,102160.0,0.29518588]
["bitfinex","BTCUSD",1737598621979,0.40338873,102170.0,102160.0,2.34918588]
["bitfinex","BTCUSD",1737598622326,0.39102873,102170.0,102160.0,2.34918588]
["bitfinex","BTCUSD",1737598622784,0.39102873,102170.0,102160.0,0.44528588]
["bitfinex","BTCUSD",1737598622984,0.39102873,102170.0,102160.0,0.29518588]
["bitfinex","BTCUSD",1737598623386,0.46812873,102170.0,102160.0,0.29518588]
["bitfinex","BTCUSD",1737598623790,0.56600473,102170.0,102160.0,0.00154988]
["bitfinex","BTCUSD",1737598624039,0.56600473,102170.0,102160.0,0.09943488]
["bitfinex","BTCUSD",1737598624414,0.61240473,102170.0,102160.0,0.00154988]
["bitfinex","BTCUSD",1737598625022,0.61240473,102170.0,102160.0,0.09943488]
["bitfinex","BTCUSD",1737598625229,0.61240473,102170.0,102160.0,0.00154988]
["bitfinex","BTCUSD",1737598625435,0.63240473,102170.0,102160.0,0.00154988]
["bitfinex","BTCUSD",1737598625584,0.61240473,102170.0,102160.0,0.09943488]
["bitfinex","BTCUSD",1737598625967,0.61240473,102170.0,102160.0,0.00154988]
["bitfinex","BTCUSD",1737598626384,0.61240473,102170.0,102160.0,0.09943488]
["bitfinex","BTCUSD",1737598626852,0.52688873,102170.0,102160.0,0.09943488]
["bitfinex","BTCUSD",1737598627052,0.51452873,102170.0,102160.0,0.09943488]
["bitfinex","BTCUSD",1737598627504,0.53848786,102170.0,102160.0,0.09943488]
["bitfinex","BTCUSD",1737598627736,0.46462686,102170.0,102160.0,0.24943488]
["bitfinex","BTCUSD",1737598627938,0.83568144,102170.0,102160.0,0.81883488]
["bitfinex","BTCUSD",1737598628477,0.25453144,102170.0,102160.0,0.93618217]
["bitfinex","BTCUSD",1737598628690,0.19580644,102170.0,102160.0,0.98522304]
["bitfinex","BTCUSD",1737598629052,0.19580644,102170.0,102160.0,0.91618217]
["bitfinex","BTCUSD",1737598629187,0.19580644,102170.0,102160.0,0.83883488]
["bitfinex","BTCUSD",1737598629385,0.19580644,102170.0,102160.0,0.8491803]
["bitfinex","BTCUSD",1737598629615,0.19580644,102170.0,102160.0,0.8291803]
["bitfinex","BTCUSD",1737598629825,0.29315373,102170.0,102160.0,1.1066803]
["bitfinex","BTCUSD",1737598630180,0.39102973,102170.0,102160.0,0.09943488]
["bitfinex","BTCUSD",1737598630362,0.46792973,102170.0,102160.0,0.00154988]
["bitfinex","BTCUSD",1737598631721,0.37005373,102170.0,102160.0,0.00154988]
["bitfinex","BTCUSD",1737598631946,0.46792973,102170.0,102160.0,0.09943488]
["bitfinex","BTCUSD",1737598632148,0.37005373,102170.0,102160.0,0.09943488]
["bitfinex","BTCUSD",1737598632560,0.39401286,102170.0,102160.0,0.09943488]
["bitfinex","BTCUSD",1737598632776,0.37005373,102170.0,102160.0,0.09943488]
["bitfinex","BTCUSD",1737598633707,0.39401286,102170.0,102160.0,0.24943488]
["bitfinex","BTCUSD",1737598633921,0.21976557,102170.0,102160.0,0.24943488]
["bitfinex","BTCUSD",1737598634141,0.31711286,102170.0,102160.0,0.09943488]
["bitfinex","BTCUSD",1737598634382,0.39102973,102170.0,102160.0,0.00154988]
["bitfinex","BTCUSD",1737598634579,0.46792973,102170.0,102160.0,0.00154988]
["bitfinex","BTCUSD",1737598638302,0.46792973,102170.0,102160.0,0.09943488]
["bitfinex","BTCUSD",1737598638503,0.46792973,102170.0,102160.0,0.00154988]
["bitfinex","BTCUSD",1737598638784,0.46792973,102170.0,102160.0,0.09943488]
["bitfinex","BTCUSD",1737598639529,0.38193373,102170.0,102160.0,0.24943488]
["bitfinex","BTCUSD",1737598639915,0.84703373,102170.0,102160.0,0.24943488]
["bitfinex","BTCUSD",1737598640110,0.30503373,102170.0,102160.0,0.24943488]
["bitfinex","BTCUSD",1737598640335,0.30503373,102170.0,102160.0,0.09943488]
["bitfinex","BTCUSD",1737598640536,0.40290973,102170.0,102160.0,0.00154988]
["bitfinex","BTCUSD",1737598640782,0.48490973,102170.0,102160.0,0.09943488]
["bitfinex","BTCUSD",1737598640910,0.48490973,102170.0,102160.0,0.00154988]
["bitfinex","BTCUSD",1737598641549,0.48490973,102170.0,102160.0,0.09943488]
["bitfinex","BTCUSD",1737598641809,0.48490973,102170.0,102160.0,0.00154988]
["bitfinex","BTCUSD",1737598642291,0.50490973,102170.0,102160.0,0.00154988]
["bitfinex","BTCUSD",1737598642455,0.55490973,102170.0,102160.0,0.00154988]
["bitfinex","BTCUSD",1737598642812,0.55540973,102170.0,102160.0,0.00154988]
["bitfinex","BTCUSD",1737598642984,0.55240973,102170.0,102160.0,0.00154988]
["bitfinex","BTCUSD",1737598643157,0.60240973,102170.0,102160.0,0.00154988]
["bitfinex","BTCUSD",1737598643367,0.53240973,102170.0,102160.0,0.00154988]
["bitfinex","BTCUSD",1737598643523,0.167904,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1737598643726,0.57040629,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1737598643929,0.52040629,102140.0,102130.0,0.001]
["bitfinex","BTCUSD",1737598644133,0.04196574,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737598644134,0.03008574,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737598644453,0.00015144,102170.0,102160.0,3.049485]
["bitfinex","BTCUSD",1737598644856,0.29379144,102170.0,102160.0,1.260385]
["bitfinex","BTCUSD",1737598645293,0.41509786,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737598645493,0.39113873,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737598647084,0.31775057,102170.0,102160.0,0.247885]
["bitfinex","BTCUSD",1737598647292,0.29379144,102170.0,102160.0,0.45631863]
["bitfinex","BTCUSD",1737598647928,0.31775057,102170.0,102160.0,0.247885]
["bitfinex","BTCUSD",1737598648929,0.85975057,102170.0,102160.0,0.247885]
["bitfinex","BTCUSD",1737598649145,0.85975057,102170.0,102160.0,0.26731863]
["bitfinex","BTCUSD",1737598649469,0.5421428,102210.0,102190.0,0.15]
["bitfinex","BTCUSD",1737598649678,0.56625354,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737598649902,0.3911817,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737598650104,0.3911817,102210.0,102190.0,0.293546]
["bitfinex","BTCUSD",1737598650303,0.09734729,102200.0,102190.0,0.293558]
["bitfinex","BTCUSD",1737598650679,0.29383441,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737598650858,0.1095217,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737598651262,0.30570441,102210.0,102200.0,0.247847]
["bitfinex","BTCUSD",1737598651655,0.29382441,102210.0,102200.0,0.247847]
["bitfinex","BTCUSD",1737598651967,0.3911717,102210.0,102200.0,0.247847]
["bitfinex","BTCUSD",1737598652166,0.3911717,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737598652567,0.29382441,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737598652808,0.29382441,102210.0,102200.0,0.247847]
["bitfinex","BTCUSD",1737598653267,0.3911717,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737598653478,0.3911717,102210.0,102190.0,0.391412]
["bitfinex","BTCUSD",1737598653667,0.63934729,102200.0,102190.0,0.097849]
["bitfinex","BTCUSD",1737598653870,0.93287729,102200.0,102190.0,0.097849]
["bitfinex","BTCUSD",1737598654082,0.93287729,102200.0,102190.0,0.247849]
["bitfinex","BTCUSD",1737598654943,0.48872829,102200.0,102180.0,0.293577]
["bitfinex","BTCUSD",1737598655151,0.39087729,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1737598655301,0.39087729,102200.0,102190.0,0.199456]
["bitfinex","BTCUSD",1737598655536,0.42671642,102200.0,102190.0,0.371856]
["bitfinex","BTCUSD",1737598655742,0.42671642,102200.0,102190.0,0.521856]
["bitfinex","BTCUSD",1737598655939,0.40275729,102200.0,102190.0,0.521856]
["bitfinex","BTCUSD",1737598656171,0.42671642,102200.0,102190.0,0.521856]
["bitfinex","BTCUSD",1737598656373,0.40275729,102200.0,102190.0,0.247856]
["bitfinex","BTCUSD",1737598657872,0.40275729,102200.0,102180.0,0.293576]
["bitfinex","BTCUSD",1737598657873,0.02395913,102190.0,102180.0,0.293576]
["bitfinex","BTCUSD",1737598658108,0.39087729,102190.0,102180.0,0.293576]
["bitfinex","BTCUSD",1737598658519,0.39087729,102190.0,102180.0,0.097858]
["bitfinex","BTCUSD",1737598658721,0.48873329,102190.0,102180.0,0.097858]
["bitfinex","BTCUSD",1737598658923,0.47027729,102190.0,102180.0,0.097858]
["bitfinex","BTCUSD",1737598659140,0.56813329,102190.0,102170.0,0.195738]
["bitfinex","BTCUSD",1737598659357,0.02395913,102170.0,102160.0,0.29394225]
["bitfinex","BTCUSD",1737598659567,0.39087729,102170.0,102160.0,0.29393125]
["bitfinex","BTCUSD",1737598659774,0.48875329,102170.0,102160.0,0.29393125]
["bitfinex","BTCUSD",1737598659998,0.48875329,102170.0,102160.0,0.00029925]
["bitfinex","BTCUSD",1737598660445,0.56815329,102170.0,102160.0,0.00029925]
["bitfinex","BTCUSD",1737598660580,0.61445329,102170.0,102160.0,0.00029925]
["bitfinex","BTCUSD",1737598660808,0.47027729,102170.0,102160.0,0.09818425]
["bitfinex","BTCUSD",1737598663130,0.49423642,102170.0,102160.0,0.24818425]
["bitfinex","BTCUSD",1737598663281,0.85948913,102170.0,102160.0,4.87091788]
["bitfinex","BTCUSD",1737598663689,0.85948913,102170.0,102160.0,0.55741788]
["bitfinex","BTCUSD",1737598663899,0.85948913,102170.0,102160.0,0.26761788]
["bitfinex","BTCUSD",1737598665330,0.85948913,102170.0,102160.0,3.59161788]
["bitfinex","BTCUSD",1737598665530,0.85948913,102170.0,102160.0,3.31481788]
["bitfinex","BTCUSD",1737598666157,0.29353,102170.0,102160.0,3.31481788]
["bitfinex","BTCUSD",1737598666363,0.273955,102170.0,102160.0,3.43216517]
["bitfinex","BTCUSD",1737598666499,0.195655,102170.0,102160.0,3.43216517]
["bitfinex","BTCUSD",1737598666707,0.195655,102170.0,102160.0,0.86111788]
["bitfinex","BTCUSD",1737598671349,0.195655,102170.0,102160.0,0.45661788]
["bitfinex","BTCUSD",1737598672113,0.195655,102170.0,102160.0,0.11761788]
["bitfinex","BTCUSD",1737598672114,0.85896142,102170.0,102160.0,0.11761788]
["bitfinex","BTCUSD",1737598672343,0.85896142,102170.0,102160.0,0.09818425]
["bitfinex","BTCUSD",1737598672517,0.85896142,102170.0,102160.0,0.24818425]
["bitfinex","BTCUSD",1737598673155,0.85896142,102170.0,102160.0,0.26761788]
["bitfinex","BTCUSD",1737598673730,0.76161413,102170.0,102160.0,0.77261788]
["bitfinex","BTCUSD",1737598674506,0.195655,102170.0,102160.0,0.77261788]
["bitfinex","BTCUSD",1737598675439,0.195655,102170.0,102160.0,5.11977788]
["bitfinex","BTCUSD",1737598676063,0.195655,102170.0,102160.0,2.66241788]
["bitfinex","BTCUSD",1737598676263,0.195655,102170.0,102160.0,2.33991788]
["bitfinex","BTCUSD",1737598676537,0.1957975,102170.0,102160.0,1.60991788]
["bitfinex","BTCUSD",1737598676741,0.76175663,102170.0,102160.0,0.41211788]
["bitfinex","BTCUSD",1737598676965,0.93630392,102170.0,102160.0,0.26761788]
["bitfinex","BTCUSD",1737598677132,0.39430392,102170.0,102160.0,0.26761788]
["bitfinex","BTCUSD",1737598678356,0.39430392,102170.0,102160.0,0.24818425]
["bitfinex","BTCUSD",1737598678557,0.37034479,102170.0,102160.0,0.24818425]
["bitfinex","BTCUSD",1737598678781,0.37034479,102170.0,102160.0,0.09818425]
["bitfinex","BTCUSD",1737598679000,0.37034479,102170.0,102160.0,0.00029925]
["bitfinex","BTCUSD",1737598679001,0.46822079,102170.0,102160.0,0.00029925]
["bitfinex","BTCUSD",1737598679208,0.51502079,102170.0,102160.0,0.00029925]
["bitfinex","BTCUSD",1737598680037,0.58502079,102170.0,102160.0,0.00029925]
["bitfinex","BTCUSD",1737598681090,0.53502079,102170.0,102160.0,0.00029925]
["bitfinex","BTCUSD",1737598681290,0.58502079,102170.0,102160.0,0.00029925]
["bitfinex","BTCUSD",1737598681701,0.56502079,102170.0,102160.0,0.00029925]
["bitfinex","BTCUSD",1737598681912,0.56502079,102170.0,102120.0,0.00535925]
["bitfinex","BTCUSD",1737598681913,0.0465,102140.0,102120.0,0.00535925]
["bitfinex","BTCUSD",1737598682124,0.35556129,102130.0,102120.0,0.0058643]
["bitfinex","BTCUSD",1737598682329,0.55121629,102130.0,102120.0,0.0058643]
["bitfinex","BTCUSD",1737598683524,0.50121629,102130.0,102120.0,0.0058643]
["bitfinex","BTCUSD",1737598683723,0.55121629,102130.0,102120.0,0.0058643]
["bitfinex","BTCUSD",1737598684176,0.02395913,102120.0,102110.0,0.15953012]
["bitfinex","BTCUSD",1737598684372,0.46993134,102120.0,102110.0,0.15953012]
["bitfinex","BTCUSD",1737598685316,0.37200734,102120.0,102110.0,0.25746312]
["bitfinex","BTCUSD",1737598685645,0.40816647,102120.0,102110.0,0.25746312]
["bitfinex","BTCUSD",1737598685855,0.39596647,102120.0,102110.0,0.25746312]
["bitfinex","BTCUSD",1737598686093,0.37200734,102120.0,102110.0,0.15953012]
["bitfinex","BTCUSD",1737598686293,0.37200734,102120.0,102110.0,0.25746312]
["bitfinex","BTCUSD",1737598686443,0.39596647,102120.0,102110.0,0.78266312]
["bitfinex","BTCUSD",1737598686644,0.37200734,102120.0,102110.0,0.78266312]
["bitfinex","BTCUSD",1737598686849,0.39596647,102120.0,102110.0,0.78266312]
["bitfinex","BTCUSD",1737598687076,0.37200734,102120.0,102110.0,0.15953012]
["bitfinex","BTCUSD",1737598687281,0.37200734,102120.0,102110.0,0.25746312]
["bitfinex","BTCUSD",1737598687546,0.91400734,102120.0,102110.0,0.25746312]
["bitfinex","BTCUSD",1737598688097,0.84061918,102120.0,102110.0,0.67696312]
["bitfinex","BTCUSD",1737598688296,0.91400734,102120.0,102110.0,0.25746312]
["bitfinex","BTCUSD",1737598688739,1.02413134,102120.0,102110.0,0.15953012]
["bitfinex","BTCUSD",1737598689084,1.02413134,102120.0,102110.0,0.15944342]
["bitfinex","BTCUSD",1737598690288,0.92620734,102120.0,102110.0,0.25737642]
["bitfinex","BTCUSD",1737598690642,0.95016647,102120.0,102110.0,0.25737642]
["bitfinex","BTCUSD",1737598690859,1.02413134,102120.0,102110.0,0.15944342]
["bitfinex","BTCUSD",1737598692967,0.87880743,102120.0,102110.0,0.25737642]
["bitfinex","BTCUSD",1737598693431,0.33680743,102120.0,102110.0,0.25737642]
["bitfinex","BTCUSD",1737598694010,0.31746647,102120.0,102110.0,0.25737642]
["bitfinex","BTCUSD",1737598694400,0.22011918,102120.0,102110.0,0.25737642]
["bitfinex","BTCUSD",1737598697750,0.76211918,102120.0,102110.0,0.25737642]
["bitfinex","BTCUSD",1737598698081,0.22011918,102120.0,102110.0,0.40737642]
["bitfinex","BTCUSD",1737598698860,0.95739047,102120.0,102110.0,0.15944342]
["bitfinex","BTCUSD",1737598699073,0.46863134,102120.0,102110.0,0.15944342]
["bitfinex","BTCUSD",1737598699279,0.51463134,102120.0,102110.0,0.15958592]
["bitfinex","BTCUSD",1737598702268,0.56463134,102120.0,102110.0,0.15958592]
["bitfinex","BTCUSD",1737598702371,0.51463134,102120.0,102110.0,0.15958592]
["bitfinex","BTCUSD",1737598703230,0.21608596,102120.0,102110.0,5.25967892]
["bitfinex","BTCUSD",1737598703565,0.21608596,102120.0,102110.0,0.40751892]
["bitfinex","BTCUSD",1737598703566,0.31746647,102120.0,102110.0,0.40751892]
["bitfinex","BTCUSD",1737598703776,0.39143134,102120.0,102110.0,0.15958592]
["bitfinex","BTCUSD",1737598704752,0.47163134,102120.0,102110.0,0.15958592]
["bitfinex","BTCUSD",1737598704925,0.51823134,102120.0,102110.0,0.15958592]
["bitfinex","BTCUSD",1737598707245,0.56823134,102120.0,102110.0,0.15958592]
["bitfinex","BTCUSD",1737598709475,0.58751316,102120.0,102110.0,0.15903553]
["bitfinex","BTCUSD",1737598710826,0.53751316,102120.0,102110.0,0.15903553]
["bitfinex","BTCUSD",1737598711083,0.54758449,102120.0,102110.0,0.15903553]
["bitfinex","BTCUSD",1737598711348,0.54788374,102120.0,102110.0,0.15903553]
["bitfinex","BTCUSD",1737598711592,0.59788374,102120.0,102110.0,0.15903553]
["bitfinex","BTCUSD",1737598712306,0.54788374,102120.0,102110.0,0.15903553]
["bitfinex","BTCUSD",1737598713416,0.59788374,102120.0,102110.0,0.15903553]
["bitfinex","BTCUSD",1737598713642,0.54788374,102120.0,102110.0,0.15903553]
["bitfinex","BTCUSD",1737598713829,0.59788374,102120.0,102110.0,0.15903553]
["bitfinex","BTCUSD",1737598714596,0.60984374,102120.0,102110.0,0.15903553]
["bitfinex","BTCUSD",1737598715004,0.55984374,102120.0,102110.0,0.15903553]
["bitfinex","BTCUSD",1737598715554,0.60984374,102120.0,102110.0,0.15903553]
["bitfinex","BTCUSD",1737598715778,0.55984374,102120.0,102110.0,0.15903553]
["bitfinex","BTCUSD",1737598716166,0.60984374,102120.0,102110.0,0.15903553]
["bitfinex","BTCUSD",1737598717356,0.55984374,102120.0,102110.0,0.15903553]
["bitfinex","BTCUSD",1737598718062,0.60984374,102120.0,102110.0,0.15903553]
["bitfinex","BTCUSD",1737598718284,0.55984374,102120.0,102110.0,0.15903553]
["bitfinex","BTCUSD",1737598718395,0.40335974,102120.0,102110.0,0.15903553]
["bitfinex","BTCUSD",1737598718598,0.21574112,102120.0,102110.0,3.01024785]
["bitfinex","BTCUSD",1737598718812,0.1964593,102120.0,102110.0,1.25776853]
["bitfinex","BTCUSD",1737598719212,0.76241843,102120.0,102110.0,0.40696853]
["bitfinex","BTCUSD",1737598719423,0.39173059,102120.0,102110.0,0.25696853]
["bitfinex","BTCUSD",1737598719632,0.47193059,102120.0,102110.0,0.15903553]
["bitfinex","BTCUSD",1737598721205,0.54193059,102120.0,102110.0,0.15903553]
["bitfinex","BTCUSD",1737598724085,0.65071788,102120.0,102110.0,0.0002685]
["bitfinex","BTCUSD",1737598724288,0.04395913,102060.0,102050.0,0.293964]
["bitfinex","BTCUSD",1737598724505,0.34840142,102060.0,102050.0,0.293964]
["bitfinex","BTCUSD",1737598725798,0.32494703,102060.0,102050.0,0.293964]
["bitfinex","BTCUSD",1737598726015,0.34890616,102060.0,102050.0,0.293964]
["bitfinex","BTCUSD",1737598726169,0.32494703,102060.0,102050.0,0.293964]
["bitfinex","BTCUSD",1737598726371,0.34890616,102060.0,102050.0,0.293964]
["bitfinex","BTCUSD",1737598726799,0.20759974,102060.0,102050.0,0.443964]
["bitfinex","BTCUSD",1737598727359,0.19615974,102060.0,102050.0,0.56431129]
["bitfinex","BTCUSD",1737598727630,0.19615974,102060.0,102050.0,5.41647129]
["bitfinex","BTCUSD",1737598727833,0.19615974,102060.0,102050.0,5.44242543]
["bitfinex","BTCUSD",1737598728034,0.19615974,102060.0,102050.0,4.47376543]
["bitfinex","BTCUSD",1737598728248,0.19615974,102060.0,102050.0,1.25256543]
["bitfinex","BTCUSD",1737598728453,0.19615974,102060.0,102050.0,1.25247868]
["bitfinex","BTCUSD",1737598728645,0.19615974,102060.0,102050.0,1.13213139]
["bitfinex","BTCUSD",1737598728849,0.19615974,102060.0,102050.0,0.58033139]
["bitfinex","BTCUSD",1737598729473,0.19615974,102060.0,102050.0,0.4541159]
["bitfinex","BTCUSD",1737598731526,0.95966616,102060.0,102040.0,0.195989]
["bitfinex","BTCUSD",1737598731658,0.70694729,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737598731869,0.38456142,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737598732274,0.36060229,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737598732703,0.36060229,102050.0,102040.0,0.248]
["bitfinex","BTCUSD",1737598732903,0.195655,102050.0,102040.0,0.248]
["bitfinex","BTCUSD",1737598733110,0.31300229,102050.0,102040.0,0.248]
["bitfinex","BTCUSD",1737598734273,0.195655,102050.0,102040.0,0.7652]
["bitfinex","BTCUSD",1737598734587,0.195655,102050.0,102040.0,0.4994425]
["bitfinex","BTCUSD",1737598734792,0.195655,102050.0,102040.0,0.4794425]
["bitfinex","BTCUSD",1737598735060,0.195655,102050.0,102040.0,0.2481425]
["bitfinex","BTCUSD",1737598735688,0.195655,102050.0,102040.0,2.6096425]
["bitfinex","BTCUSD",1737598735889,0.207095,102050.0,102040.0,1.467096]
["bitfinex","BTCUSD",1737598736141,0.207095,102050.0,102040.0,0.649696]
["bitfinex","BTCUSD",1737598736581,0.207095,102050.0,102040.0,0.67887297]
["bitfinex","BTCUSD",1737598736783,0.207095,102050.0,102040.0,0.28707297]
["bitfinex","BTCUSD",1737598736933,0.32444229,102050.0,102040.0,0.28707297]
["bitfinex","BTCUSD",1737598737136,0.34840142,102050.0,102040.0,0.28707297]
["bitfinex","BTCUSD",1737598737532,0.34840142,102050.0,102040.0,0.13707297]
["bitfinex","BTCUSD",1737598738927,0.45003329,102050.0,102040.0,0.03907297]
["bitfinex","BTCUSD",1737598739846,0.35204229,102050.0,102040.0,0.03907297]
["bitfinex","BTCUSD",1737598740055,0.45003329,102050.0,102040.0,0.13707297]
["bitfinex","BTCUSD",1737598740566,0.53023329,102050.0,102040.0,0.03907297]
["bitfinex","BTCUSD",1737598740771,0.53023329,102050.0,102040.0,0.04334687]
["bitfinex","BTCUSD",1737598740971,0.47620142,102050.0,102040.0,0.14134687]
["bitfinex","BTCUSD",1737598741184,0.195655,102050.0,102040.0,0.29134687]
["bitfinex","BTCUSD",1737598741386,0.32396229,102050.0,102040.0,0.2621699]
["bitfinex","BTCUSD",1737598741602,0.34792142,102050.0,102040.0,0.2621699]
["bitfinex","BTCUSD",1737598742335,0.47572142,102050.0,102040.0,0.2621699]
["bitfinex","BTCUSD",1737598742929,0.206615,102050.0,102040.0,0.2621699]
["bitfinex","BTCUSD",1737598743164,0.195655,102050.0,102040.0,0.2621699]
["bitfinex","BTCUSD",1737598743341,0.206615,102050.0,102040.0,1.7708699]
["bitfinex","BTCUSD",1737598743542,0.195655,102050.0,102040.0,1.7477699]
["bitfinex","BTCUSD",1737598743761,0.195655,102050.0,102040.0,1.86811719]
["bitfinex","BTCUSD",1737598744211,0.215655,102050.0,102040.0,0.2621699]
["bitfinex","BTCUSD",1737598744411,0.93480229,102050.0,102040.0,0.257896]
["bitfinex","BTCUSD",1737598744763,0.49079329,102050.0,102040.0,0.009896]
["bitfinex","BTCUSD",1737598745485,0.39280229,102050.0,102040.0,0.009896]
["bitfinex","BTCUSD",1737598745868,1.05889329,102050.0,102040.0,0.009896]
["bitfinex","BTCUSD",1737598746077,0.96090229,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598746282,0.96090229,102050.0,102040.0,0.009896]
["bitfinex","BTCUSD",1737598746426,1.05889329,102050.0,102040.0,0.009896]
["bitfinex","BTCUSD",1737598747072,0.96090229,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598747271,0.98090229,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598748229,0.748615,102050.0,102040.0,3.213196]
["bitfinex","BTCUSD",1737598748538,0.748615,102050.0,102040.0,0.786096]
["bitfinex","BTCUSD",1737598749310,0.99582142,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598749462,0.89847413,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598749670,0.81867413,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598749884,0.27667413,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598750210,0.46805329,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598750433,0.44805329,102050.0,102040.0,0.009896]
["bitfinex","BTCUSD",1737598750571,0.35006229,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598750775,0.37006229,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598752276,1.06985329,102050.0,102040.0,0.009896]
["bitfinex","BTCUSD",1737598752857,1.06985329,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598753458,0.97186229,102050.0,102040.0,0.009896]
["bitfinex","BTCUSD",1737598753638,1.06985329,102050.0,102040.0,0.009896]
["bitfinex","BTCUSD",1737598753842,0.97186229,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598754465,0.96090229,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598754662,0.99131324,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598754860,0.93602142,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598755124,0.91602142,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598755933,0.37402142,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598756329,0.52785329,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598756577,0.42986229,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598756775,0.52785329,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598757284,0.52785329,102050.0,102040.0,0.009896]
["bitfinex","BTCUSD",1737598757502,0.42986229,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598757784,0.52785329,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598757986,0.42986229,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598758188,0.43016175,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598758489,0.52815275,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598758707,0.43016175,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598759846,0.35036175,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598760063,0.20691446,102050.0,102040.0,0.257896]
["bitfinex","BTCUSD",1737598760264,0.32426175,102050.0,102040.0,0.257896]
["bitfinex","BTCUSD",1737598760918,0.34822088,102050.0,102040.0,0.257896]
["bitfinex","BTCUSD",1737598761665,0.89022088,102050.0,102040.0,0.257896]
["bitfinex","BTCUSD",1737598763890,0.89022088,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598764292,0.89022088,102050.0,102040.0,0.10887594]
["bitfinex","BTCUSD",1737598764293,0.21991359,102050.0,102040.0,0.10887594]
["bitfinex","BTCUSD",1737598764496,0.23087359,102050.0,102040.0,0.13707297]
["bitfinex","BTCUSD",1737598764911,0.19595446,102050.0,102040.0,2.08606113]
["bitfinex","BTCUSD",1737598765233,0.15675846,102050.0,102040.0,2.00967297]
["bitfinex","BTCUSD",1737598765405,0.15675846,102050.0,102040.0,1.80767297]
["bitfinex","BTCUSD",1737598766175,0.15675846,102050.0,102040.0,1.85671384]
["bitfinex","BTCUSD",1737598766392,0.15675846,102050.0,102040.0,1.95406113]
["bitfinex","BTCUSD",1737598766599,0.15675846,102050.0,102040.0,0.31007297]
["bitfinex","BTCUSD",1737598766801,0.15675846,102050.0,102040.0,0.28707297]
["bitfinex","BTCUSD",1737598767865,0.15675846,102050.0,102040.0,1.17617297]
["bitfinex","BTCUSD",1737598768015,0.15675846,102050.0,102040.0,0.85607297]
["bitfinex","BTCUSD",1737598769224,0.15675846,102050.0,102040.0,0.87907297]
["bitfinex","BTCUSD",1737598769466,0.15675846,102050.0,102040.0,1.00246113]
["bitfinex","BTCUSD",1737598769904,0.15675846,102050.0,102040.0,1.08056113]
["bitfinex","BTCUSD",1737598770534,0.15675846,102050.0,102040.0,0.87907297]
["bitfinex","BTCUSD",1737598770687,0.15675846,102050.0,102040.0,0.90511384]
["bitfinex","BTCUSD",1737598771910,0.15675846,102050.0,102040.0,0.28707297]
["bitfinex","BTCUSD",1737598772091,0.17675846,102050.0,102040.0,0.13707297]
["bitfinex","BTCUSD",1737598772291,0.27410575,102050.0,102040.0,0.13707297]
["bitfinex","BTCUSD",1737598772590,0.29806488,102050.0,102040.0,0.13707297]
["bitfinex","BTCUSD",1737598772794,0.30882488,102050.0,102040.0,0.13707297]
["bitfinex","BTCUSD",1737598772993,0.85082488,102050.0,102040.0,0.13707297]
["bitfinex","BTCUSD",1737598775612,0.75347759,102050.0,102040.0,0.13707297]
["bitfinex","BTCUSD",1737598776271,0.69875846,102050.0,102040.0,0.54945287]
["bitfinex","BTCUSD",1737598776466,0.69875846,102050.0,102040.0,0.54847297]
["bitfinex","BTCUSD",1737598776689,0.16751846,102050.0,102040.0,0.54847297]
["bitfinex","BTCUSD",1737598776912,0.16751846,102050.0,102040.0,0.57147297]
["bitfinex","BTCUSD",1737598777117,0.15675846,102050.0,102040.0,0.77296113]
["bitfinex","BTCUSD",1737598777272,0.13716046,102050.0,102040.0,0.77296113]
["bitfinex","BTCUSD",1737598777479,0.13716046,102050.0,102040.0,0.51156113]
["bitfinex","BTCUSD",1737598777682,0.13716046,102050.0,102040.0,5.56156113]
["bitfinex","BTCUSD",1737598779202,0.13716046,102050.0,102040.0,0.82547297]
["bitfinex","BTCUSD",1737598779372,0.13716046,102050.0,102040.0,0.28707297]
["bitfinex","BTCUSD",1737598779607,0.13716046,102050.0,102040.0,0.47607297]
["bitfinex","BTCUSD",1737598779812,0.13716046,102050.0,102040.0,0.47697297]
["bitfinex","BTCUSD",1737598780665,0.13716046,102050.0,102040.0,0.48502239]
["bitfinex","BTCUSD",1737598781076,0.13716046,102050.0,102040.0,0.31847297]
["bitfinex","BTCUSD",1737598781274,0.20546046,102050.0,102040.0,0.13707297]
["bitfinex","BTCUSD",1737598781478,0.22941959,102050.0,102040.0,0.13707297]
["bitfinex","BTCUSD",1737598781868,0.22941959,102050.0,102040.0,0.28707297]
["bitfinex","BTCUSD",1737598782817,0.32676688,102050.0,102040.0,0.28707297]
["bitfinex","BTCUSD",1737598783517,0.86876688,102050.0,102040.0,0.28707297]
["bitfinex","BTCUSD",1737598783670,0.22941959,102050.0,102040.0,0.28707297]
["bitfinex","BTCUSD",1737598784131,0.14848046,102050.0,102040.0,0.59142026]
["bitfinex","BTCUSD",1737598784413,0.14848046,102050.0,102040.0,0.61746113]
["bitfinex","BTCUSD",1737598784771,0.13716046,102050.0,102040.0,0.61746113]
["bitfinex","BTCUSD",1737598788100,0.13716046,102050.0,102040.0,0.43346113]
["bitfinex","BTCUSD",1737598788303,0.13716046,102050.0,102040.0,3.19336113]
["bitfinex","BTCUSD",1737598791926,0.13716046,102050.0,102040.0,2.50442026]
["bitfinex","BTCUSD",1737598792123,0.13716046,102050.0,102040.0,1.97237297]
["bitfinex","BTCUSD",1737598792350,0.20546046,102050.0,102040.0,0.107896]
["bitfinex","BTCUSD",1737598792693,0.22941959,102050.0,102040.0,0.102896]
["bitfinex","BTCUSD",1737598793303,0.22941959,102050.0,102040.0,0.1030385]
["bitfinex","BTCUSD",1737598793718,0.30676688,102050.0,102040.0,0.1030385]
["bitfinex","BTCUSD",1737598794276,0.94675788,102050.0,102040.0,0.1030385]
["bitfinex","BTCUSD",1737598794478,0.82480775,102050.0,102040.0,0.1030385]
["bitfinex","BTCUSD",1737598794686,0.92279875,102050.0,102040.0,0.1030385]
["bitfinex","BTCUSD",1737598794894,0.82480775,102050.0,102040.0,0.1030385]
["bitfinex","BTCUSD",1737598796142,0.82480775,102050.0,102040.0,0.10214584]
["bitfinex","BTCUSD",1737598796582,0.84453756,102050.0,102040.0,0.10214584]
["bitfinex","BTCUSD",1737598800362,0.75141959,102050.0,102040.0,0.13132281]
["bitfinex","BTCUSD",1737598800597,0.75141959,102050.0,102040.0,0.28230272]
["bitfinex","BTCUSD",1737598800972,0.13716046,102050.0,102040.0,3.5681701]
["bitfinex","BTCUSD",1737598801183,0.13716046,102050.0,102040.0,3.59421097]
["bitfinex","BTCUSD",1737598801405,0.03917046,102050.0,102040.0,3.59421097]
["bitfinex","BTCUSD",1737598801619,0.03917046,102050.0,102040.0,2.7564701]
["bitfinex","BTCUSD",1737598801805,0.03917046,102050.0,102040.0,2.44901097]
["bitfinex","BTCUSD",1737598803573,0.05917046,102050.0,102040.0,0.28132281]
["bitfinex","BTCUSD",1737598803774,0.70247688,102050.0,102040.0,0.13132281]
["bitfinex","BTCUSD",1737598803982,0.67851775,102050.0,102040.0,0.13132281]
["bitfinex","BTCUSD",1737598804195,0.77650875,102050.0,102040.0,0.13132281]
["bitfinex","BTCUSD",1737598804432,0.70247688,102050.0,102040.0,0.13132281]
["bitfinex","BTCUSD",1737598804670,0.67851775,102050.0,102040.0,0.13132281]
["bitfinex","BTCUSD",1737598805073,0.67851775,102050.0,102040.0,0.03332281]
["bitfinex","BTCUSD",1737598805074,0.77650875,102050.0,102040.0,0.03332281]
["bitfinex","BTCUSD",1737598805578,0.67851775,102050.0,102040.0,0.13132281]
["bitfinex","BTCUSD",1737598806726,0.72247688,102050.0,102040.0,0.13132281]
["bitfinex","BTCUSD",1737598806952,0.70247688,102050.0,102040.0,0.13132281]
["bitfinex","BTCUSD",1737598808617,0.67851775,102050.0,102040.0,0.13132281]
["bitfinex","BTCUSD",1737598808999,0.70247688,102050.0,102040.0,0.13132281]
["bitfinex","BTCUSD",1737598809375,0.67851775,102050.0,102040.0,0.13132281]
["bitfinex","BTCUSD",1737598809598,0.70247688,102050.0,102040.0,0.13132281]
["bitfinex","BTCUSD",1737598810035,0.70247688,102050.0,102040.0,0.28132281]
["bitfinex","BTCUSD",1737598811145,0.62512959,102050.0,102040.0,0.28132281]
["bitfinex","BTCUSD",1737598811361,0.61281046,102050.0,102040.0,0.28132281]
["bitfinex","BTCUSD",1737598811572,0.03917046,102050.0,102040.0,5.33132281]
["bitfinex","BTCUSD",1737598811953,0.03917046,102050.0,102040.0,5.4516701]
["bitfinex","BTCUSD",1737598812670,0.03917046,102050.0,102040.0,5.47771097]
["bitfinex","BTCUSD",1737598812911,0.03917046,102050.0,102040.0,3.9237701]
["bitfinex","BTCUSD",1737598813118,0.03917046,102050.0,102040.0,1.8674701]
["bitfinex","BTCUSD",1737598813580,0.03917046,102050.0,102040.0,1.89351097]
["bitfinex","BTCUSD",1737598814180,4.6e-07,102050.0,102040.0,1.89351097]
["bitfinex","BTCUSD",1737598814386,4.6e-07,102050.0,102040.0,0.42771097]
["bitfinex","BTCUSD",1737598814654,4.6e-07,102050.0,102040.0,0.4016701]
["bitfinex","BTCUSD",1737598814863,0.29399046,102050.0,102040.0,0.28132281]
["bitfinex","BTCUSD",1737598815022,0.33794959,102050.0,102040.0,0.13132281]
["bitfinex","BTCUSD",1737598815775,0.33794959,102050.0,102040.0,0.25214584]
["bitfinex","BTCUSD",1737598816521,0.34958959,102050.0,102040.0,0.25214584]
["bitfinex","BTCUSD",1737598817891,0.34958959,102050.0,102040.0,0.25161493]
["bitfinex","BTCUSD",1737598820413,0.42693688,102050.0,102040.0,0.25161493]
["bitfinex","BTCUSD",1737598820619,0.42693688,102050.0,102040.0,0.10161493]
["bitfinex","BTCUSD",1737598820620,1.16676875,102050.0,102040.0,0.10161493]
["bitfinex","BTCUSD",1737598820820,1.06877775,102050.0,102040.0,0.1307919]
["bitfinex","BTCUSD",1737598821070,1.08877775,102050.0,102040.0,0.1307919]
["bitfinex","BTCUSD",1737598821274,0.99143046,102050.0,102040.0,0.1307919]
["bitfinex","BTCUSD",1737598821684,1.16676875,102050.0,102040.0,0.0327919]
["bitfinex","BTCUSD",1737598821881,1.16676875,102050.0,102040.0,0.1307919]
["bitfinex","BTCUSD",1737598822873,1.06877775,102050.0,102040.0,0.1307919]
["bitfinex","BTCUSD",1737598823278,1.16676875,102050.0,102040.0,0.1307919]
["bitfinex","BTCUSD",1737598823685,0.99143046,102050.0,102040.0,0.1307919]
["bitfinex","BTCUSD",1737598824741,0.97979046,102050.0,102040.0,0.1307919]
["bitfinex","BTCUSD",1737598824947,0.99143046,102050.0,102040.0,0.1307919]
["bitfinex","BTCUSD",1737598827187,0.44943046,102050.0,102040.0,0.1307919]
["bitfinex","BTCUSD",1737598828482,0.37383046,102050.0,102040.0,0.1307919]
["bitfinex","BTCUSD",1737598829285,0.37383046,102050.0,102040.0,0.2807919]
["bitfinex","BTCUSD",1737598829614,0.39778959,102050.0,102040.0,0.2807919]
["bitfinex","BTCUSD",1737598830047,0.39778959,102050.0,102040.0,0.28808634]
["bitfinex","BTCUSD",1737598830252,0.39778959,102050.0,102040.0,0.2807919]
["bitfinex","BTCUSD",1737598833132,0.30507046,102050.0,102040.0,0.2807919]
["bitfinex","BTCUSD",1737598833914,0.32902959,102050.0,102040.0,0.2807919]
["bitfinex","BTCUSD",1737598834119,0.30507046,102050.0,102040.0,0.2807919]
["bitfinex","BTCUSD",1737598835105,0.29399046,102050.0,102040.0,0.2807919]
["bitfinex","BTCUSD",1737598835330,0.30507046,102050.0,102040.0,0.2807919]
["bitfinex","BTCUSD",1737598836261,0.32902959,102050.0,102040.0,0.2807919]
["bitfinex","BTCUSD",1737598836463,0.31794959,102050.0,102040.0,0.2807919]
["bitfinex","BTCUSD",1737598836667,0.32902959,102050.0,102040.0,0.2807919]
["bitfinex","BTCUSD",1737598838158,0.30507046,102050.0,102040.0,5.3307919]
["bitfinex","BTCUSD",1737598838365,0.32902959,102050.0,102040.0,5.2987919]
["bitfinex","BTCUSD",1737598838597,0.32902959,102050.0,102040.0,0.2807919]
["bitfinex","BTCUSD",1737598838800,0.32902959,102050.0,102040.0,3.0396919]
["bitfinex","BTCUSD",1737598838937,0.32902959,102050.0,102040.0,1.5194919]
["bitfinex","BTCUSD",1737598840576,0.32902959,102050.0,102040.0,0.2807919]
["bitfinex","BTCUSD",1737598840844,0.32902959,102050.0,102040.0,0.4524919]
["bitfinex","BTCUSD",1737598843141,0.31794959,102050.0,102040.0,0.4524919]
["bitfinex","BTCUSD",1737598843386,0.32854959,102050.0,102040.0,0.4524919]
["bitfinex","BTCUSD",1737598844071,0.30459046,102050.0,102040.0,0.4524919]
["bitfinex","BTCUSD",1737598844205,0.32854959,102050.0,102040.0,0.4524919]
["bitfinex","BTCUSD",1737598844406,0.32854959,102050.0,102040.0,0.3948919]
["bitfinex","BTCUSD",1737598846661,0.54582875,102050.0,102040.0,0.0327919]
["bitfinex","BTCUSD",1737598846831,0.54582875,102050.0,102040.0,0.1307919]
["bitfinex","BTCUSD",1737598848288,0.44783775,102050.0,102040.0,0.1307919]
["bitfinex","BTCUSD",1737598848490,0.54582875,102050.0,102040.0,0.1307919]
["bitfinex","BTCUSD",1737598848689,0.44783775,102050.0,102040.0,0.1307919]
["bitfinex","BTCUSD",1737598848924,0.37049046,102050.0,102040.0,1.1007919]
["bitfinex","BTCUSD",1737598849987,0.37444959,102050.0,102040.0,1.2507919]
["bitfinex","BTCUSD",1737598850185,0.32854959,102050.0,102040.0,4.0215919]
["bitfinex","BTCUSD",1737598850933,0.30459046,102050.0,102040.0,4.0215919]
["bitfinex","BTCUSD",1737598851141,0.32854959,102050.0,102040.0,4.0215919]
["bitfinex","BTCUSD",1737598851343,0.32854959,102050.0,102040.0,2.7550919]
["bitfinex","BTCUSD",1737598851543,0.32854959,102050.0,102040.0,2.5582919]
["bitfinex","BTCUSD",1737598853211,0.29399046,102050.0,102040.0,2.5812919]
["bitfinex","BTCUSD",1737598853363,0.29399046,102050.0,102040.0,2.67863919]
["bitfinex","BTCUSD",1737598853569,0.25479446,102050.0,102040.0,2.70468006]
["bitfinex","BTCUSD",1737598853795,0.12945611,102050.0,102040.0,2.80048006]
["bitfinex","BTCUSD",1737598854139,9.5e-07,102060.0,102050.0,0.27403187]
["bitfinex","BTCUSD",1737598854339,0.08539624,102070.0,102060.0,0.270981]
["bitfinex","BTCUSD",1737598854487,0.08544667,102070.0,102060.0,0.8553304]
["bitfinex","BTCUSD",1737598854675,0.08544667,102070.0,102060.0,0.95267769]
["bitfinex","BTCUSD",1737598854676,0.37937667,102070.0,102060.0,0.95267769]
["bitfinex","BTCUSD",1737598855098,0.37937667,102070.0,102060.0,0.97567769]
["bitfinex","BTCUSD",1737598855613,0.29398043,102070.0,102060.0,0.8553304]
["bitfinex","BTCUSD",1737598855822,0.29398043,102070.0,102060.0,0.10145343]
["bitfinex","BTCUSD",1737598855823,0.40003956,102070.0,102060.0,0.10145343]
["bitfinex","BTCUSD",1737598855980,0.59535785,102070.0,102060.0,0.10145343]
["bitfinex","BTCUSD",1737598856174,0.49738685,102070.0,102060.0,0.10145343]
["bitfinex","BTCUSD",1737598856379,0.51738685,102070.0,102060.0,0.25145343]
["bitfinex","BTCUSD",1737598856615,1.13735785,102070.0,102060.0,0.10145343]
["bitfinex","BTCUSD",1737598856967,1.11339872,102070.0,102060.0,0.10145343]
["bitfinex","BTCUSD",1737598857401,0.93808043,102070.0,102060.0,0.10145343]
["bitfinex","BTCUSD",1737598857604,0.91808043,102070.0,102060.0,0.10145343]
["bitfinex","BTCUSD",1737598858712,0.94203956,102070.0,102060.0,0.10145343]
["bitfinex","BTCUSD",1737598858870,0.93808043,102070.0,102060.0,0.10145343]
["bitfinex","BTCUSD",1737598859068,0.96203956,102070.0,102060.0,0.10145343]
["bitfinex","BTCUSD",1737598859274,0.93808043,102070.0,102060.0,0.10145343]
["bitfinex","BTCUSD",1737598859675,0.93808043,102070.0,102060.0,0.31915343]
["bitfinex","BTCUSD",1737598859895,0.42003956,102070.0,102060.0,0.10145343]
["bitfinex","BTCUSD",1737598860099,0.39608043,102070.0,102060.0,0.10145343]
["bitfinex","BTCUSD",1737598860471,0.39608043,102070.0,102060.0,0.84165343]
["bitfinex","BTCUSD",1737598860654,0.39608043,102070.0,102060.0,0.33025343]
["bitfinex","BTCUSD",1737598860850,0.39608043,102070.0,102060.0,0.10145343]
["bitfinex","BTCUSD",1737598861059,0.47405143,102070.0,102060.0,0.10145343]
["bitfinex","BTCUSD",1737598861261,0.37608043,102070.0,102060.0,0.10145343]
["bitfinex","BTCUSD",1737598861525,0.49405143,102070.0,102060.0,0.10145343]
["bitfinex","BTCUSD",1737598861820,0.49435068,102070.0,102060.0,0.10145343]
["bitfinex","BTCUSD",1737598862723,0.57169797,102070.0,102060.0,0.10145343]
["bitfinex","BTCUSD",1737598863068,0.57169797,102070.0,102060.0,0.00347243]
["bitfinex","BTCUSD",1737598863401,0.57169797,102070.0,102060.0,0.10145343]
["bitfinex","BTCUSD",1737598865638,0.47372697,102070.0,102060.0,0.10145343]
["bitfinex","BTCUSD",1737598865856,1.03572697,102070.0,102060.0,0.10145343]
["bitfinex","BTCUSD",1737598866093,1.13369797,102070.0,102060.0,0.10145343]
["bitfinex","BTCUSD",1737598866299,1.11369797,102070.0,102060.0,0.10145343]
["bitfinex","BTCUSD",1737598866443,1.11369797,102070.0,102060.0,0.00347243]
["bitfinex","BTCUSD",1737598866634,1.11369797,102070.0,102060.0,0.10145343]
["bitfinex","BTCUSD",1737598866955,1.11369797,102070.0,102060.0,0.00347243]
["bitfinex","BTCUSD",1737598867174,0.68739797,102070.0,102060.0,0.00347243]
["bitfinex","BTCUSD",1737598867539,0.097991,102050.0,102040.0,1.0681425]
["bitfinex","BTCUSD",1737598867766,0.48926829,102050.0,102040.0,0.9701425]
["bitfinex","BTCUSD",1737598867969,0.56896829,102050.0,102040.0,0.9701425]
["bitfinex","BTCUSD",1737598868131,1.15666829,102050.0,102040.0,0.9701425]
["bitfinex","BTCUSD",1737598868952,1.17666829,102050.0,102040.0,0.97515367]
["bitfinex","BTCUSD",1737598869361,1.22666829,102050.0,102040.0,0.9701425]
["bitfinex","BTCUSD",1737598869566,0.68466829,102050.0,102040.0,0.9701425]
["bitfinex","BTCUSD",1737598870001,0.68466829,102050.0,102040.0,0.93241251]
["bitfinex","BTCUSD",1737598871035,0.66466829,102050.0,102040.0,0.93241251]
["bitfinex","BTCUSD",1737598871258,0.61466829,102050.0,102040.0,0.93241251]
["bitfinex","BTCUSD",1737598871462,0.66466829,102050.0,102040.0,0.93241251]
["bitfinex","BTCUSD",1737598871915,0.61466829,102050.0,102040.0,0.93241251]
["bitfinex","BTCUSD",1737598872139,0.63466829,102050.0,102040.0,0.93241251]
["bitfinex","BTCUSD",1737598872316,0.68466829,102050.0,102040.0,0.93241251]
["bitfinex","BTCUSD",1737598872728,0.66466829,102050.0,102040.0,0.93241251]
["bitfinex","BTCUSD",1737598872942,0.68466829,102050.0,102040.0,0.93241251]
["bitfinex","BTCUSD",1737598873315,0.69270765,102050.0,102040.0,0.93241251]
["bitfinex","BTCUSD",1737598873510,0.67270765,102050.0,102040.0,0.93241251]
["bitfinex","BTCUSD",1737598873675,0.67270765,102050.0,102040.0,0.92755491]
["bitfinex","BTCUSD",1737598873870,0.69270765,102050.0,102040.0,0.92755491]
["bitfinex","BTCUSD",1737598874579,0.64270765,102050.0,102040.0,0.92755491]
["bitfinex","BTCUSD",1737598874943,0.69270765,102050.0,102040.0,0.92755491]
["bitfinex","BTCUSD",1737598875144,0.62270765,102050.0,102040.0,0.92755491]
["bitfinex","BTCUSD",1737598875487,0.64270765,102050.0,102040.0,0.92755491]
["bitfinex","BTCUSD",1737598875895,0.71257325,102050.0,102040.0,0.92755491]
["bitfinex","BTCUSD",1737598876103,0.66257325,102050.0,102040.0,0.92755491]
["bitfinex","BTCUSD",1737598876304,0.71257325,102050.0,102040.0,0.92755491]
["bitfinex","BTCUSD",1737598877357,0.64257325,102050.0,102040.0,0.92755491]
["bitfinex","BTCUSD",1737598877553,0.65269325,102050.0,102040.0,0.92755491]
["bitfinex","BTCUSD",1737598878241,1.08866289,102050.0,102040.0,1.02555491]
["bitfinex","BTCUSD",1737598878417,1.09275642,102050.0,102040.0,1.02555491]
["bitfinex","BTCUSD",1737598878841,0.83593,102050.0,102040.0,1.17555491]
["bitfinex","BTCUSD",1737598879045,0.83593,102050.0,102040.0,2.18105491]
["bitfinex","BTCUSD",1737598879046,0.30405,102050.0,102040.0,2.18105491]
["bitfinex","BTCUSD",1737598879249,0.30405,102050.0,102040.0,1.84385491]
["bitfinex","BTCUSD",1737598880268,0.34800913,102050.0,102040.0,1.84385491]
["bitfinex","BTCUSD",1737598880475,0.42535642,102050.0,102040.0,1.17555491]
["bitfinex","BTCUSD",1737598880684,0.42535642,102050.0,102040.0,1.39305491]
["bitfinex","BTCUSD",1737598880884,0.47115642,102050.0,102040.0,1.17555491]
["bitfinex","BTCUSD",1737598881101,0.62038829,102050.0,102040.0,0.92755491]
["bitfinex","BTCUSD",1737598881298,0.62038829,102050.0,102040.0,1.02555491]
["bitfinex","BTCUSD",1737598881501,0.52239729,102050.0,102040.0,1.02555491]
["bitfinex","BTCUSD",1737598881886,0.62038829,102050.0,102040.0,1.02555491]
["bitfinex","BTCUSD",1737598882550,0.52239729,102050.0,102040.0,1.02555491]
["bitfinex","BTCUSD",1737598883072,0.30405,102050.0,102040.0,1.02555491]
["bitfinex","BTCUSD",1737598883210,0.30405,102050.0,102040.0,5.92865491]
["bitfinex","BTCUSD",1737598884314,0.29393,102050.0,102040.0,5.92865491]
["bitfinex","BTCUSD",1737598884516,0.34800913,102050.0,102040.0,1.17555491]
["bitfinex","BTCUSD",1737598884731,0.33788913,102050.0,102040.0,1.34765491]
["bitfinex","BTCUSD",1737598884928,0.34800913,102050.0,102040.0,1.34765491]
["bitfinex","BTCUSD",1737598885326,0.34800913,102050.0,102040.0,1.17555491]
["bitfinex","BTCUSD",1737598886134,0.34830838,102050.0,102040.0,1.17555491]
["bitfinex","BTCUSD",1737598886318,0.32830838,102050.0,102040.0,6.22555491]
["bitfinex","BTCUSD",1737598886510,0.30434925,102050.0,102040.0,4.47945491]
["bitfinex","BTCUSD",1737598886712,0.29422925,102050.0,102040.0,4.62584307]
["bitfinex","BTCUSD",1737598887152,0.29422925,102050.0,102040.0,4.70394307]
["bitfinex","BTCUSD",1737598888126,0.01046968,102070.0,102060.0,0.27402187]
["bitfinex","BTCUSD",1737598888127,0.00034968,102070.0,102060.0,0.27402187]
["bitfinex","BTCUSD",1737598888318,0.00034968,102070.0,102060.0,5.20735884]
["bitfinex","BTCUSD",1737598888534,0.00034968,102070.0,102060.0,4.65125884]
["bitfinex","BTCUSD",1737598888747,0.00034968,102070.0,102060.0,4.43445884]
["bitfinex","BTCUSD",1737598888871,0.00034968,102070.0,102060.0,4.35035884]
["bitfinex","BTCUSD",1737598889071,0.00034968,102070.0,102060.0,4.15525884]
["bitfinex","BTCUSD",1737598889503,0.00034968,102070.0,102060.0,3.58475884]
["bitfinex","BTCUSD",1737598889703,0.00034968,102070.0,102060.0,3.56705884]
["bitfinex","BTCUSD",1737598890108,0.00034968,102070.0,102060.0,3.54101797]
["bitfinex","BTCUSD",1737598890311,0.00034968,102070.0,102060.0,3.36557068]
["bitfinex","BTCUSD",1737598890481,0.00034968,102070.0,102060.0,1.38257068]
["bitfinex","BTCUSD",1737598890693,0.4155861,102070.0,102060.0,0.13687068]
["bitfinex","BTCUSD",1737598890892,0.4355861,102070.0,102060.0,0.13687068]
["bitfinex","BTCUSD",1737598891180,0.4155861,102070.0,102060.0,0.28687068]
["bitfinex","BTCUSD",1737598891761,0.33823881,102070.0,102060.0,0.28687068]
["bitfinex","BTCUSD",1737598892320,0.31823881,102070.0,102060.0,1.24797068]
["bitfinex","BTCUSD",1737598892437,0.34835881,102070.0,102060.0,1.24797068]
["bitfinex","BTCUSD",1737598893058,0.33823881,102070.0,102060.0,1.24797068]
["bitfinex","BTCUSD",1737598893250,0.34835881,102070.0,102060.0,1.24797068]
["bitfinex","BTCUSD",1737598893450,0.30439968,102070.0,102060.0,1.34531797]
["bitfinex","BTCUSD",1737598894482,0.29427968,102070.0,102060.0,1.34531797]
["bitfinex","BTCUSD",1737598894699,0.29427968,102070.0,102060.0,1.34974415]
["bitfinex","BTCUSD",1737598895374,0.29427968,102070.0,102060.0,0.83149686]
["bitfinex","BTCUSD",1737598895707,0.29427968,102070.0,102060.0,0.92884415]
["bitfinex","BTCUSD",1737598898338,0.23549768,102070.0,102060.0,0.95488502]
["bitfinex","BTCUSD",1737598898529,0.15260934,102070.0,102060.0,1.03078502]
["bitfinex","BTCUSD",1737598898774,0.14060934,102070.0,102060.0,1.03078502]
["bitfinex","BTCUSD",1737598898989,0.10412,102100.0,102090.0,0.247952]
["bitfinex","BTCUSD",1737598899200,0.30401053,102100.0,102090.0,5.45718897]
["bitfinex","BTCUSD",1737598899399,0.19594553,102100.0,102090.0,5.20203627]
["bitfinex","BTCUSD",1737598899603,0.19594553,102100.0,102090.0,3.55817714]
["bitfinex","BTCUSD",1737598900054,0.19594553,102100.0,102090.0,3.53213627]
["bitfinex","BTCUSD",1737598900256,0.19594553,102100.0,102090.0,3.55817714]
["bitfinex","BTCUSD",1737598900690,0.19594553,102100.0,102090.0,3.53213627]
["bitfinex","BTCUSD",1737598900909,0.19594553,102100.0,102090.0,3.55817714]
["bitfinex","BTCUSD",1737598901333,0.17635653,102100.0,102090.0,3.55817714]
["bitfinex","BTCUSD",1737598901534,0.17635653,102100.0,102090.0,3.29297714]
["bitfinex","BTCUSD",1737598901737,0.17635653,102100.0,102090.0,0.51347714]
["bitfinex","BTCUSD",1737598901943,0.17635653,102100.0,102090.0,3.91737714]
["bitfinex","BTCUSD",1737598902157,0.13717853,102100.0,102090.0,3.91737714]
["bitfinex","BTCUSD",1737598902546,0.07841153,102100.0,102090.0,3.91737714]
["bitfinex","BTCUSD",1737598903269,5.3e-07,102100.0,102090.0,3.91737714]
["bitfinex","BTCUSD",1737598903558,5.3e-07,102100.0,102090.0,0.51347714]
["bitfinex","BTCUSD",1737598905206,5.3e-07,102100.0,102090.0,0.52149409]
["bitfinex","BTCUSD",1737598906230,0.00029925,102120.0,102110.0,0.247933]
["bitfinex","BTCUSD",1737598906439,0.00029925,102120.0,102110.0,5.45732141]
["bitfinex","BTCUSD",1737598906440,0.23891925,102120.0,102110.0,5.45732141]
["bitfinex","BTCUSD",1737598906646,0.18016425,102120.0,102110.0,5.48336228]
["bitfinex","BTCUSD",1737598907294,0.18016425,102120.0,102110.0,5.45476228]
["bitfinex","BTCUSD",1737598907461,0.18016425,102120.0,102110.0,5.30996228]
["bitfinex","BTCUSD",1737598907687,0.18016425,102120.0,102110.0,5.04966228]
["bitfinex","BTCUSD",1737598908008,0.18016425,102120.0,102110.0,4.18666228]
["bitfinex","BTCUSD",1737598909463,0.18016425,102120.0,102110.0,4.04027412]
["bitfinex","BTCUSD",1737598909666,0.25392338,102120.0,102110.0,0.98157316]
["bitfinex","BTCUSD",1737598909869,0.25406578,102120.0,102110.0,1.09268348]
["bitfinex","BTCUSD",1737598910292,0.25406578,102120.0,102110.0,1.11568348]
["bitfinex","BTCUSD",1737598910496,0.25406578,102120.0,102110.0,0.65694063]
["bitfinex","BTCUSD",1737598910695,0.25406578,102120.0,102110.0,0.10814063]
["bitfinex","BTCUSD",1737598911019,0.25406578,102120.0,102110.0,0.25814063]
["bitfinex","BTCUSD",1737598912066,0.27406578,102120.0,102110.0,0.25814063]
["bitfinex","BTCUSD",1737598912267,0.27406578,102120.0,102110.0,0.28114063]
["bitfinex","BTCUSD",1737598912484,0.28410578,102120.0,102110.0,2.08764063]
["bitfinex","BTCUSD",1737598912685,0.24014665,102120.0,102110.0,2.08764063]
["bitfinex","BTCUSD",1737598912892,0.26410578,102120.0,102110.0,2.08764063]
["bitfinex","BTCUSD",1737598913093,0.25406578,102120.0,102110.0,2.08764063]
["bitfinex","BTCUSD",1737598913600,0.25406578,102120.0,102110.0,1.69094063]
["bitfinex","BTCUSD",1737598914844,0.25406578,102120.0,102110.0,1.72983031]
["bitfinex","BTCUSD",1737598915454,0.25406578,102120.0,102110.0,2.65724282]
["bitfinex","BTCUSD",1737598915672,0.26410578,102120.0,102110.0,2.65724282]
["bitfinex","BTCUSD",1737598915880,0.26410578,102120.0,102110.0,1.93544282]
["bitfinex","BTCUSD",1737598916118,0.26410578,102120.0,102110.0,1.87594282]
["bitfinex","BTCUSD",1737598917624,0.26410578,102120.0,102110.0,1.70274282]
["bitfinex","BTCUSD",1737598917829,0.26410578,102120.0,102110.0,1.50374282]
["bitfinex","BTCUSD",1737598918594,0.24014665,102120.0,102110.0,1.50374282]
["bitfinex","BTCUSD",1737598918800,0.26410578,102120.0,102110.0,1.50374282]
["bitfinex","BTCUSD",1737598919673,0.26410578,102120.0,102110.0,1.51231446]
["bitfinex","BTCUSD",1737598921755,0.24014665,102120.0,102110.0,1.51231446]
["bitfinex","BTCUSD",1737598921962,0.26410578,102120.0,102110.0,1.51231446]
["bitfinex","BTCUSD",1737598922532,0.23010665,102120.0,102110.0,1.60966175]
["bitfinex","BTCUSD",1737598922745,0.18030665,102120.0,102110.0,1.60966175]
["bitfinex","BTCUSD",1737598923148,0.18030665,102120.0,102110.0,1.35336175]
["bitfinex","BTCUSD",1737598923618,0.18030665,102120.0,102110.0,4.72266175]
["bitfinex","BTCUSD",1737598924060,0.18030665,102120.0,102110.0,4.62531446]
["bitfinex","BTCUSD",1737598924260,0.22426578,102120.0,102110.0,1.98701446]
["bitfinex","BTCUSD",1737598924545,0.22426578,102120.0,102110.0,2.07061446]
["bitfinex","BTCUSD",1737598925047,0.18030665,102120.0,102110.0,2.07061446]
["bitfinex","BTCUSD",1737598925297,0.18030665,102120.0,102110.0,2.16796175]
["bitfinex","BTCUSD",1737598926297,0.12155165,102120.0,102110.0,2.19400262]
["bitfinex","BTCUSD",1737598926515,0.08238165,102120.0,102110.0,2.19400262]
["bitfinex","BTCUSD",1737598927256,0.270164,102120.0,102110.0,2.19400262]
["bitfinex","BTCUSD",1737598927807,0.270164,102120.0,102110.0,2.16796175]
["bitfinex","BTCUSD",1737598927940,0.270164,102120.0,102110.0,2.19400262]
["bitfinex","BTCUSD",1737598929028,0.03475037,102120.0,102110.0,2.19400262]
["bitfinex","BTCUSD",1737598929683,0.03475037,102120.0,102110.0,1.89761446]
["bitfinex","BTCUSD",1737598929841,0.10195037,102120.0,102110.0,1.66411446]
["bitfinex","BTCUSD",1737598930241,0.08195037,102120.0,102110.0,1.83711446]
["bitfinex","BTCUSD",1737598930448,0.08195037,102120.0,102110.0,1.93446175]
["bitfinex","BTCUSD",1737598931070,0.08195037,102120.0,102110.0,1.81411446]
["bitfinex","BTCUSD",1737598931277,0.10195037,102120.0,102110.0,1.81411446]
["bitfinex","BTCUSD",1737598931878,0.08195037,102120.0,102110.0,1.93042738]
["bitfinex","BTCUSD",1737598932084,0.03475037,102120.0,102110.0,1.93042738]
["bitfinex","BTCUSD",1737598933102,0.03475037,102120.0,102110.0,1.83308009]
["bitfinex","BTCUSD",1737598933302,0.05475037,102120.0,102110.0,1.79419041]
["bitfinex","BTCUSD",1737598933428,0.03489277,102120.0,102110.0,1.79419041]
["bitfinex","BTCUSD",1737598933631,0.03489277,102120.0,102110.0,1.8915377]
["bitfinex","BTCUSD",1737598933839,0.03489277,102120.0,102110.0,1.21309041]
["bitfinex","BTCUSD",1737598934051,0.03489277,102120.0,102110.0,3.72089041]
["bitfinex","BTCUSD",1737598934248,0.03489277,102120.0,102110.0,3.65649041]
["bitfinex","BTCUSD",1737598934439,0.03489277,102120.0,102110.0,2.90429041]
["bitfinex","BTCUSD",1737598935365,0.03489277,102120.0,102110.0,3.0016377]
["bitfinex","BTCUSD",1737598936472,0.05489277,102120.0,102110.0,2.16129041]
["bitfinex","BTCUSD",1737598936678,0.1260519,102120.0,102110.0,1.69949041]
["bitfinex","BTCUSD",1737598937026,0.10209277,102120.0,102110.0,1.84949041]
["bitfinex","BTCUSD",1737598937158,0.1260519,102120.0,102110.0,1.84949041]
["bitfinex","BTCUSD",1737598937367,0.1260519,102120.0,102110.0,1.87249041]
["bitfinex","BTCUSD",1737598938771,0.1260519,102120.0,102110.0,1.54439041]
["bitfinex","BTCUSD",1737598939414,0.1260519,102120.0,102110.0,1.43879041]
["bitfinex","BTCUSD",1737598939625,0.1260519,102120.0,102110.0,1.52009041]
["bitfinex","BTCUSD",1737598940232,0.1260519,102120.0,102110.0,1.32459041]
["bitfinex","BTCUSD",1737598940829,0.10209277,102120.0,102110.0,1.32459041]
["bitfinex","BTCUSD",1737598941197,0.2039759,102120.0,102110.0,1.20769178]
["bitfinex","BTCUSD",1737598941414,1.29166406,102120.0,102110.0,0.93762014]
["bitfinex","BTCUSD",1737598941822,1.27166406,102120.0,102110.0,0.93762014]
["bitfinex","BTCUSD",1737598942027,1.22166406,102120.0,102110.0,0.93762014]
["bitfinex","BTCUSD",1737598942230,1.02639277,102120.0,102110.0,1.18555314]
["bitfinex","BTCUSD",1737598942734,1.02639277,102120.0,102110.0,1.29395314]
["bitfinex","BTCUSD",1737598943375,1.12431677,102120.0,102110.0,1.29395314]
["bitfinex","BTCUSD",1737598944139,1.02639277,102120.0,102110.0,1.29395314]
["bitfinex","BTCUSD",1737598944348,1.0703519,102120.0,102110.0,1.20855314]
["bitfinex","BTCUSD",1737598944669,1.0703519,102120.0,102110.0,3.57315314]
["bitfinex","BTCUSD",1737598945031,1.0703519,102120.0,102110.0,3.56225314]
["bitfinex","BTCUSD",1737598945391,1.02639277,102120.0,102110.0,3.56225314]
["bitfinex","BTCUSD",1737598945587,1.0603919,102120.0,102110.0,3.56225314]
["bitfinex","BTCUSD",1737598945993,1.0803919,102120.0,102110.0,3.08575314]
["bitfinex","BTCUSD",1737598946198,1.0803919,102120.0,102110.0,1.34805314]
["bitfinex","BTCUSD",1737598946414,1.0803919,102120.0,102110.0,1.45075314]
["bitfinex","BTCUSD",1737598946579,1.0603919,102120.0,102110.0,1.45075314]
["bitfinex","BTCUSD",1737598946783,0.95039277,102120.0,102110.0,1.45075314]
["bitfinex","BTCUSD",1737598946985,0.03489277,102120.0,102110.0,1.54810043]
["bitfinex","BTCUSD",1737598947349,0.03489277,102120.0,102110.0,1.62620043]
["bitfinex","BTCUSD",1737598949392,0.03489277,102120.0,102110.0,1.6522413]
["bitfinex","BTCUSD",1737598950147,7.7e-07,102120.0,102110.0,1.6522413]
["bitfinex","BTCUSD",1737598950263,0.17143624,102150.0,102140.0,0.270904]
["bitfinex","BTCUSD",1737598950471,0.09543624,102150.0,102140.0,5.46689812]
["bitfinex","BTCUSD",1737598950681,0.08539624,102150.0,102140.0,5.46689812]
["bitfinex","BTCUSD",1737598951031,0.37909624,102150.0,102140.0,5.46689812]
["bitfinex","BTCUSD",1737598952455,0.37909624,102150.0,102140.0,5.49293899]
["bitfinex","BTCUSD",1737598952661,0.37909624,102150.0,102140.0,4.94253899]
["bitfinex","BTCUSD",1737598953225,0.2937,102150.0,102140.0,4.94253899]
["bitfinex","BTCUSD",1737598953832,0.2937,102150.0,102140.0,4.91649812]
["bitfinex","BTCUSD",1737598954037,0.3635,102150.0,102140.0,4.80484637]
["bitfinex","BTCUSD",1737598954291,0.3635,102150.0,102140.0,3.59724637]
["bitfinex","BTCUSD",1737598954713,0.38745913,102150.0,102140.0,2.35635669]
["bitfinex","BTCUSD",1737598955119,0.38745913,102150.0,102140.0,0.26635669]
["bitfinex","BTCUSD",1737598955319,0.3635,102150.0,102140.0,2.54445669]
["bitfinex","BTCUSD",1737598955733,0.46535413,102150.0,102140.0,0.01845269]
["bitfinex","BTCUSD",1737598955940,0.46535413,102150.0,102140.0,0.00975715]
["bitfinex","BTCUSD",1737598955941,1.48464229,102150.0,102140.0,0.00975715]
["bitfinex","BTCUSD",1737598956115,0.94264229,102150.0,102140.0,0.00975715]
["bitfinex","BTCUSD",1737598956518,0.94278479,102150.0,102140.0,0.00975715]
["bitfinex","BTCUSD",1737598960795,0.94278479,102150.0,102140.0,0.93716966]
["bitfinex","BTCUSD",1737598961166,0.95282479,102150.0,102140.0,0.93716966]
["bitfinex","BTCUSD",1737598961962,0.85492979,102150.0,102140.0,1.03507366]
["bitfinex","BTCUSD",1737598962143,0.95282479,102150.0,102140.0,1.03507366]
["bitfinex","BTCUSD",1737598962561,0.84488979,102150.0,102140.0,1.03507366]
["bitfinex","BTCUSD",1737598962749,0.78154163,102150.0,102140.0,1.22396334]
["bitfinex","BTCUSD",1737598962897,0.80154163,102150.0,102140.0,1.22396334]
["bitfinex","BTCUSD",1737598963105,0.47884163,102150.0,102140.0,1.24696334]
["bitfinex","BTCUSD",1737598963347,0.4548825,102150.0,102140.0,1.24696334]
["bitfinex","BTCUSD",1737598963881,0.44429399,102150.0,102140.0,1.24696334]
["bitfinex","BTCUSD",1737598964066,0.45433399,102150.0,102140.0,4.91156334]
["bitfinex","BTCUSD",1737598964247,0.35313399,102150.0,102140.0,4.91156334]
["bitfinex","BTCUSD",1737598964616,0.34309399,102150.0,102140.0,3.24916334]
["bitfinex","BTCUSD",1737598964817,0.35313399,102150.0,102140.0,3.24916334]
["bitfinex","BTCUSD",1737598965540,0.30333399,102150.0,102140.0,3.25804728]
["bitfinex","BTCUSD",1737598965744,0.32729312,102150.0,102140.0,3.35539457]
["bitfinex","BTCUSD",1737598966158,0.32729312,102150.0,102140.0,2.70204728]
["bitfinex","BTCUSD",1737598966357,0.32729312,102150.0,102140.0,1.89924728]
["bitfinex","BTCUSD",1737598969045,0.30333399,102150.0,102140.0,1.89924728]
["bitfinex","BTCUSD",1737598969200,0.32729312,102150.0,102140.0,1.89924728]
["bitfinex","BTCUSD",1737598971063,0.42849312,102150.0,102140.0,1.89924728]
["bitfinex","BTCUSD",1737598971263,0.42849312,102150.0,102140.0,1.25584728]
["bitfinex","BTCUSD",1737598971487,0.40849312,102150.0,102140.0,1.33884728]
["bitfinex","BTCUSD",1737598971691,1.11173628,102150.0,102140.0,0.93716966]
["bitfinex","BTCUSD",1737598971973,1.02388128,102150.0,102140.0,1.18507366]
["bitfinex","BTCUSD",1737598972173,0.94653399,102150.0,102140.0,1.18507366]
["bitfinex","BTCUSD",1737598972352,0.92653399,102150.0,102140.0,1.18507366]
["bitfinex","BTCUSD",1737598972555,0.92653399,102150.0,102140.0,2.98097366]
["bitfinex","BTCUSD",1737598972855,1.02442899,102150.0,102140.0,1.18507366]
["bitfinex","BTCUSD",1737598973478,0.92653399,102150.0,102140.0,1.18507366]
["bitfinex","BTCUSD",1737598973989,0.30333399,102150.0,102140.0,3.72657366]
["bitfinex","BTCUSD",1737598974193,0.32729312,102150.0,102140.0,3.72657366]
["bitfinex","BTCUSD",1737598974372,0.32729312,102150.0,102140.0,3.43833814]
["bitfinex","BTCUSD",1737598974752,0.29329399,102150.0,102140.0,3.43833814]
["bitfinex","BTCUSD",1737598975220,0.29329399,102150.0,102140.0,3.53568543]
["bitfinex","BTCUSD",1737598975429,0.29329399,102150.0,102140.0,3.6370263]
["bitfinex","BTCUSD",1737598975430,0.19539899,102150.0,102140.0,3.6370263]
["bitfinex","BTCUSD",1737598975636,0.0001425,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737598975850,0.0001425,102170.0,102160.0,5.47153812]
["bitfinex","BTCUSD",1737598976250,0.2937825,102170.0,102160.0,5.47153812]
["bitfinex","BTCUSD",1737598976864,0.29428811,102170.0,102160.0,5.47153812]
["bitfinex","BTCUSD",1737598977224,0.29428811,102170.0,102160.0,3.30793812]
["bitfinex","BTCUSD",1737598978740,0.31428811,102170.0,102160.0,2.46099083]
["bitfinex","BTCUSD",1737598978956,0.42948724,102170.0,102160.0,0.92719083]
["bitfinex","BTCUSD",1737598979339,0.40948724,102170.0,102160.0,1.08629083]
["bitfinex","BTCUSD",1737598979528,0.34828724,102170.0,102160.0,1.08629083]
["bitfinex","BTCUSD",1737598979875,0.34828724,102170.0,102160.0,0.32419083]
["bitfinex","BTCUSD",1737598980068,0.34828724,102170.0,102160.0,0.57019083]
["bitfinex","BTCUSD",1737598980271,0.34828724,102170.0,102160.0,0.57927255]
["bitfinex","BTCUSD",1737598980481,0.32828724,102170.0,102160.0,1.24527255]
["bitfinex","BTCUSD",1737598980682,0.32828724,102170.0,102160.0,1.20638287]
["bitfinex","BTCUSD",1737598980896,0.32828724,102170.0,102160.0,0.27138287]
["bitfinex","BTCUSD",1737598981073,0.34828724,102170.0,102160.0,2.64918287]
["bitfinex","BTCUSD",1737598981273,0.33824724,102170.0,102160.0,2.64918287]
["bitfinex","BTCUSD",1737598981478,0.34828724,102170.0,102160.0,2.64918287]
["bitfinex","BTCUSD",1737598981715,0.32432811,102170.0,102160.0,2.64918287]
["bitfinex","BTCUSD",1737598981922,0.34828724,102170.0,102160.0,0.27138287]
["bitfinex","BTCUSD",1737598982254,0.34828724,102170.0,102160.0,2.01268287]
["bitfinex","BTCUSD",1737598982595,0.32828724,102170.0,102160.0,0.26230115]
["bitfinex","BTCUSD",1737598982937,0.30432811,102170.0,102160.0,0.16441615]
["bitfinex","BTCUSD",1737598983147,0.30432811,102170.0,102160.0,0.26230115]
["bitfinex","BTCUSD",1737598984196,0.5799514,102170.0,102160.0,0.16441615]
["bitfinex","BTCUSD",1737598984357,0.6277514,102170.0,102160.0,0.01441615]
["bitfinex","BTCUSD",1737598984510,0.6477514,102170.0,102160.0,0.01441615]
["bitfinex","BTCUSD",1737598984922,0.6477514,102170.0,102160.0,1.03971366]
["bitfinex","BTCUSD",1737598985119,0.43252811,102170.0,102160.0,1.03971366]
["bitfinex","BTCUSD",1737598985364,0.45648724,102170.0,102160.0,1.77971366]
["bitfinex","BTCUSD",1737598985566,0.45252811,102170.0,102160.0,1.77971366]
["bitfinex","BTCUSD",1737598985783,0.44248811,102170.0,102160.0,1.77971366]
["bitfinex","BTCUSD",1737598985931,0.45304811,102170.0,102160.0,1.77971366]
["bitfinex","BTCUSD",1737598986133,0.47700724,102170.0,102160.0,1.77971366]
["bitfinex","BTCUSD",1737598986340,0.44248811,102170.0,102160.0,1.77971366]
["bitfinex","BTCUSD",1737598986563,0.45304811,102170.0,102160.0,1.77971366]
["bitfinex","BTCUSD",1737598986759,0.47700724,102170.0,102160.0,1.77971366]
["bitfinex","BTCUSD",1737598987188,0.30484811,102170.0,102160.0,1.77971366]
["bitfinex","BTCUSD",1737598987428,0.29428811,102170.0,102160.0,1.90006095]
["bitfinex","BTCUSD",1737598987934,0.29428811,102170.0,102160.0,1.90892211]
["bitfinex","BTCUSD",1737598988283,0.31428811,102170.0,102160.0,1.81157482]
["bitfinex","BTCUSD",1737598989099,0.31428811,102170.0,102160.0,1.61857482]
["bitfinex","BTCUSD",1737598989302,0.33824724,102170.0,102160.0,1.33917482]
["bitfinex","BTCUSD",1737598990924,0.33824724,102170.0,102160.0,1.31617482]
["bitfinex","BTCUSD",1737598991123,0.41494724,102170.0,102160.0,1.31617482]
["bitfinex","BTCUSD",1737598991331,0.39494724,102170.0,102160.0,1.31617482]
["bitfinex","BTCUSD",1737598991538,0.39494724,102170.0,102160.0,1.30277482]
["bitfinex","BTCUSD",1737598992299,0.39494724,102170.0,102160.0,1.19857482]
["bitfinex","BTCUSD",1737598992702,0.39494724,102170.0,102160.0,2.70797482]
["bitfinex","BTCUSD",1737598992909,0.41494724,102170.0,102160.0,2.73097482]
["bitfinex","BTCUSD",1737598993110,0.29428811,102170.0,102160.0,2.73097482]
["bitfinex","BTCUSD",1737598993310,0.29428811,102170.0,102160.0,2.82832211]
["bitfinex","BTCUSD",1737598993740,0.29428811,102170.0,102160.0,2.90642211]
["bitfinex","BTCUSD",1737598995662,0.29428811,102170.0,102160.0,2.82832211]
["bitfinex","BTCUSD",1737598995858,0.29428811,102170.0,102160.0,2.70797482]
["bitfinex","BTCUSD",1737598996082,0.39494724,102170.0,102160.0,1.46537482]
["bitfinex","BTCUSD",1737598996486,0.39494724,102170.0,102160.0,1.44617482]
["bitfinex","BTCUSD",1737598996930,0.37098811,102170.0,102160.0,1.44617482]
["bitfinex","BTCUSD",1737598997109,0.39494724,102170.0,102160.0,1.44617482]
["bitfinex","BTCUSD",1737598998360,0.41494724,102170.0,102160.0,1.44617482]
["bitfinex","BTCUSD",1737598998545,0.41494724,102170.0,102160.0,1.46917482]
["bitfinex","BTCUSD",1737598999917,0.41494724,102170.0,102160.0,1.44617482]
["bitfinex","BTCUSD",1737599000115,0.39494724,102170.0,102160.0,1.44617482]
["bitfinex","BTCUSD",1737599001973,0.41494724,102170.0,102160.0,1.44617482]
["bitfinex","BTCUSD",1737599002149,0.29428811,102170.0,102160.0,1.56652211]
["bitfinex","BTCUSD",1737599002563,0.33824724,102170.0,102160.0,1.46917482]
["bitfinex","BTCUSD",1737599002944,0.33824724,102170.0,102160.0,1.22157482]
["bitfinex","BTCUSD",1737599003204,0.33824724,102170.0,102160.0,2.25687482]
["bitfinex","BTCUSD",1737599003352,0.33824724,102170.0,102160.0,1.65287482]
["bitfinex","BTCUSD",1737599004483,0.31824724,102170.0,102160.0,1.57727482]
["bitfinex","BTCUSD",1737599004700,0.37838724,102170.0,102160.0,1.19857482]
["bitfinex","BTCUSD",1737599004851,0.45858724,102170.0,102160.0,1.19857482]
["bitfinex","BTCUSD",1737599005497,1.00058724,102170.0,102160.0,1.18971366]
["bitfinex","BTCUSD",1737599005619,0.97662811,102170.0,102160.0,1.03971366]
["bitfinex","BTCUSD",1737599005825,0.97662811,102170.0,102160.0,1.18971366]
["bitfinex","BTCUSD",1737599006635,1.0739754,102170.0,102160.0,1.18971366]
["bitfinex","BTCUSD",1737599006841,1.1718514,102170.0,102160.0,1.18971366]
["bitfinex","BTCUSD",1737599007319,1.0739754,102170.0,102160.0,1.18971366]
["bitfinex","BTCUSD",1737599008261,0.97662811,102170.0,102160.0,1.18971366]
["bitfinex","BTCUSD",1737599010978,1.1718514,102170.0,102160.0,0.94182866]
["bitfinex","BTCUSD",1737599011187,0.6498514,102170.0,102160.0,0.94182866]
["bitfinex","BTCUSD",1737599011345,0.6498514,102170.0,102160.0,0.93716966]
["bitfinex","BTCUSD",1737599013370,0.6298514,102170.0,102160.0,1.03505466]
["bitfinex","BTCUSD",1737599013712,0.6298514,102170.0,102160.0,0.93716966]
["bitfinex","BTCUSD",1737599013869,0.6298514,102170.0,102160.0,1.03505466]
["bitfinex","BTCUSD",1737599014066,0.5319754,102170.0,102160.0,1.03505466]
["bitfinex","BTCUSD",1737599014246,1.0739754,102170.0,102160.0,1.03505466]
["bitfinex","BTCUSD",1737599014449,1.0629354,102170.0,102160.0,1.03505466]
["bitfinex","BTCUSD",1737599014675,1.0740154,102170.0,102160.0,1.03505466]
["bitfinex","BTCUSD",1737599017341,0.98558811,102170.0,102160.0,1.18505466]
["bitfinex","BTCUSD",1737599017546,0.45430811,102170.0,102160.0,1.18505466]
["bitfinex","BTCUSD",1737599017750,0.30500811,102170.0,102160.0,5.63895466]
["bitfinex","BTCUSD",1737599017928,0.30500811,102170.0,102160.0,5.66195466]
["bitfinex","BTCUSD",1737599018270,0.31428811,102170.0,102160.0,5.09385466]
["bitfinex","BTCUSD",1737599018472,0.29428811,102170.0,102160.0,5.09385466]
["bitfinex","BTCUSD",1737599018684,0.29428811,102170.0,102160.0,5.19120195]
["bitfinex","BTCUSD",1737599019085,0.25513811,102170.0,102160.0,5.26830195]
["bitfinex","BTCUSD",1737599019310,0.19641311,102170.0,102160.0,5.26830195]
["bitfinex","BTCUSD",1737599020132,0.09853811,102170.0,102160.0,5.26830195]
["bitfinex","BTCUSD",1737599020332,0.12949817,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737599020536,0.23764984,102210.0,102200.0,0.10760415]
["bitfinex","BTCUSD",1737599020738,0.53117984,102210.0,102200.0,0.10760415]
["bitfinex","BTCUSD",1737599020955,0.51794071,102210.0,102200.0,0.10760415]
["bitfinex","BTCUSD",1737599021668,0.51794071,102210.0,102200.0,0.25760415]
["bitfinex","BTCUSD",1737599022290,0.50722071,102210.0,102200.0,0.25760415]
["bitfinex","BTCUSD",1737599022407,0.51794071,102210.0,102200.0,0.25760415]
["bitfinex","BTCUSD",1737599024059,0.62772876,102210.0,102200.0,0.10760415]
["bitfinex","BTCUSD",1737599024285,0.62772876,102210.0,102200.0,0.00975715]
["bitfinex","BTCUSD",1737599024457,0.64772876,102210.0,102200.0,0.00975715]
["bitfinex","BTCUSD",1737599025803,0.67772876,102210.0,102200.0,0.00975715]
["bitfinex","BTCUSD",1737599025974,0.62772876,102210.0,102200.0,0.00975715]
["bitfinex","BTCUSD",1737599026152,0.64772876,102210.0,102200.0,0.00975715]
["bitfinex","BTCUSD",1737599026358,0.69772876,102210.0,102200.0,0.00975715]
["bitfinex","BTCUSD",1737599026597,0.52989176,102210.0,102200.0,0.10760415]
["bitfinex","BTCUSD",1737599026806,0.64772876,102210.0,102200.0,0.00975715]
["bitfinex","BTCUSD",1737599027037,0.68700876,102210.0,102200.0,0.00975715]
["bitfinex","BTCUSD",1737599027246,0.69772876,102210.0,102200.0,0.00975715]
["bitfinex","BTCUSD",1737599029182,0.64772876,102210.0,102200.0,0.00975715]
["bitfinex","BTCUSD",1737599029330,0.69772876,102210.0,102200.0,0.00975715]
["bitfinex","BTCUSD",1737599029525,0.64772876,102210.0,102200.0,0.00975715]
["bitfinex","BTCUSD",1737599029940,0.64772876,102210.0,102200.0,0.93716966]
["bitfinex","BTCUSD",1737599030143,0.69772876,102210.0,102200.0,0.93716966]
["bitfinex","BTCUSD",1737599033183,0.70677169,102210.0,102200.0,0.93716966]
["bitfinex","BTCUSD",1737599033975,0.65677169,102210.0,102200.0,1.03501666]
["bitfinex","BTCUSD",1737599034179,0.70677169,102210.0,102200.0,1.03501666]
["bitfinex","BTCUSD",1737599034710,0.52989176,102210.0,102200.0,1.03501666]
["bitfinex","BTCUSD",1737599035243,1.23972876,102210.0,102200.0,1.03501666]
["bitfinex","BTCUSD",1737599035939,1.07189176,102210.0,102200.0,1.03501666]
["bitfinex","BTCUSD",1737599037031,1.07189176,102210.0,102200.0,1.18501666]
["bitfinex","BTCUSD",1737599037590,1.16972876,102210.0,102200.0,1.18501666]
["bitfinex","BTCUSD",1737599038117,1.18972876,102210.0,102200.0,1.18501666]
["bitfinex","BTCUSD",1737599038924,1.18972876,102210.0,102200.0,1.08716966]
["bitfinex","BTCUSD",1737599039357,1.18972876,102210.0,102200.0,1.18501666]
["bitfinex","BTCUSD",1737599039512,1.07189176,102210.0,102200.0,1.18501666]
["bitfinex","BTCUSD",1737599039705,0.96382447,102210.0,102200.0,1.18501666]
["bitfinex","BTCUSD",1737599039997,0.97454447,102210.0,102200.0,1.18501666]
["bitfinex","BTCUSD",1737599040213,0.97410447,102210.0,102200.0,1.18501666]
["bitfinex","BTCUSD",1737599040382,0.8700636,102210.0,102200.0,1.18501666]
["bitfinex","BTCUSD",1737599040844,0.84610447,102210.0,102200.0,1.18501666]
["bitfinex","BTCUSD",1737599041263,0.8700636,102210.0,102200.0,1.18501666]
["bitfinex","BTCUSD",1737599041661,0.84610447,102210.0,102200.0,1.18501666]
["bitfinex","BTCUSD",1737599042041,0.8700636,102210.0,102200.0,1.18501666]
["bitfinex","BTCUSD",1737599042820,0.3177836,102210.0,102200.0,1.18501666]
["bitfinex","BTCUSD",1737599043022,0.29382447,102210.0,102200.0,4.55166395]
["bitfinex","BTCUSD",1737599043234,0.29382447,102210.0,102200.0,4.62876395]
["bitfinex","BTCUSD",1737599043430,0.3177836,102210.0,102200.0,4.62876395]
["bitfinex","BTCUSD",1737599043715,0.314166,102210.0,102200.0,4.62876395]
["bitfinex","BTCUSD",1737599044214,0.29020687,102210.0,102200.0,4.63554293]
["bitfinex","BTCUSD",1737599044415,0.314166,102210.0,102200.0,4.63554293]
["bitfinex","BTCUSD",1737599044660,0.314166,102210.0,102200.0,3.86954293]
["bitfinex","BTCUSD",1737599044855,0.334166,102210.0,102200.0,3.17554293]
["bitfinex","BTCUSD",1737599045995,0.334166,102210.0,102200.0,3.07819564]
["bitfinex","BTCUSD",1737599046193,0.334166,102210.0,102200.0,2.72319564]
["bitfinex","BTCUSD",1737599046455,0.334166,102210.0,102200.0,2.64609564]
["bitfinex","BTCUSD",1737599047277,0.334166,102210.0,102200.0,2.21469564]
["bitfinex","BTCUSD",1737599047663,0.334166,102210.0,102200.0,1.21479564]
["bitfinex","BTCUSD",1737599047897,0.334166,102210.0,102200.0,2.04769564]
["bitfinex","BTCUSD",1737599048360,0.334166,102210.0,102200.0,2.04091666]
["bitfinex","BTCUSD",1737599048680,0.314166,102210.0,102200.0,2.01791666]
["bitfinex","BTCUSD",1737599050122,0.29034927,102210.0,102200.0,2.01791666]
["bitfinex","BTCUSD",1737599050323,0.36783467,102250.0,102240.0,0.247809]
["bitfinex","BTCUSD",1737599050324,0.02,102250.0,102240.0,0.247809]
["bitfinex","BTCUSD",1737599050536,0.02015147,102250.0,102240.0,0.25756615]
["bitfinex","BTCUSD",1737599050760,0.00015147,102250.0,102240.0,0.25756615]
["bitfinex","BTCUSD",1737599050973,0.41090876,102250.0,102240.0,0.15975715]
["bitfinex","BTCUSD",1737599051172,0.39090876,102250.0,102240.0,0.25756615]
["bitfinex","BTCUSD",1737599051455,0.29356147,102250.0,102240.0,0.25756615]
["bitfinex","BTCUSD",1737599051665,0.30384147,102250.0,102240.0,0.25756615]
["bitfinex","BTCUSD",1737599051870,0.29356147,102250.0,102240.0,0.25756615]
["bitfinex","BTCUSD",1737599052029,0.3278006,102250.0,102240.0,0.29645583]
["bitfinex","BTCUSD",1737599052226,0.30384147,102250.0,102240.0,3.56025583]
["bitfinex","BTCUSD",1737599052431,0.30384147,102250.0,102240.0,2.70055583]
["bitfinex","BTCUSD",1737599052651,0.29356147,102250.0,102240.0,1.98335583]
["bitfinex","BTCUSD",1737599053098,0.30384147,102250.0,102240.0,1.98335583]
["bitfinex","BTCUSD",1737599053547,0.32380147,102250.0,102240.0,1.98335583]
["bitfinex","BTCUSD",1737599053876,0.32380147,102250.0,102240.0,0.96105583]
["bitfinex","BTCUSD",1737599054454,0.3477606,102250.0,102240.0,0.96105583]
["bitfinex","BTCUSD",1737599054856,0.32380147,102250.0,102240.0,0.97025797]
["bitfinex","BTCUSD",1737599055057,0.3477606,102250.0,102240.0,0.97025797]
["bitfinex","BTCUSD",1737599055234,0.3375206,102250.0,102240.0,0.97025797]
["bitfinex","BTCUSD",1737599056229,0.31356147,102250.0,102240.0,0.97025797]
["bitfinex","BTCUSD",1737599056468,0.3477606,102250.0,102240.0,0.97025797]
["bitfinex","BTCUSD",1737599056621,0.31356147,102250.0,102240.0,0.97999311]
["bitfinex","BTCUSD",1737599057155,0.31356147,102250.0,102240.0,0.26676829]
["bitfinex","BTCUSD",1737599057156,0.52564876,102250.0,102240.0,0.26676829]
["bitfinex","BTCUSD",1737599057534,0.42830147,102250.0,102240.0,0.16539311]
["bitfinex","BTCUSD",1737599057784,0.31356147,102250.0,102240.0,0.18839311]
["bitfinex","BTCUSD",1737599057983,0.3175206,102250.0,102240.0,0.16539311]
["bitfinex","BTCUSD",1737599058219,0.3282406,102250.0,102240.0,0.11676829]
["bitfinex","BTCUSD",1737599058537,0.3175206,102250.0,102240.0,0.26676829]
["bitfinex","BTCUSD",1737599058883,0.3282406,102250.0,102240.0,0.26676829]
["bitfinex","BTCUSD",1737599059211,0.3175206,102250.0,102240.0,0.26676829]
["bitfinex","BTCUSD",1737599059419,0.3282406,102250.0,102240.0,0.26676829]
["bitfinex","BTCUSD",1737599059618,0.32428147,102250.0,102240.0,1.51986829]
["bitfinex","BTCUSD",1737599059820,0.29356147,102250.0,102240.0,1.64021558]
["bitfinex","BTCUSD",1737599060207,0.29356147,102250.0,102240.0,2.56762809]
["bitfinex","BTCUSD",1737599060631,0.19576147,102250.0,102240.0,2.56762809]
["bitfinex","BTCUSD",1737599060930,0.19576147,102250.0,102240.0,2.60247038]
["bitfinex","BTCUSD",1737599061402,0.09796147,102250.0,102240.0,2.60247038]
["bitfinex","BTCUSD",1737599061699,0.09050257,102250.0,102240.0,2.60247038]
["bitfinex","BTCUSD",1737599062085,0.09050257,102250.0,102240.0,2.62851125]
["bitfinex","BTCUSD",1737599062328,0.0108628,102270.0,102260.0,0.270789]
["bitfinex","BTCUSD",1737599062574,0.0108628,102270.0,102260.0,4.84911826]
["bitfinex","BTCUSD",1737599062780,0.0108628,102270.0,102260.0,4.77511826]
["bitfinex","BTCUSD",1737599063165,0.0108628,102270.0,102260.0,4.16771826]
["bitfinex","BTCUSD",1737599063330,0.3042228,102270.0,102260.0,3.16241826]
["bitfinex","BTCUSD",1737599063536,0.3042228,102270.0,102260.0,3.1691746]
["bitfinex","BTCUSD",1737599063938,0.3242228,102270.0,102260.0,3.1691746]
["bitfinex","BTCUSD",1737599064138,0.3042228,102270.0,102260.0,3.1691746]
["bitfinex","BTCUSD",1737599064345,0.3242228,102270.0,102260.0,3.1691746]
["bitfinex","BTCUSD",1737599064512,0.3242228,102270.0,102260.0,2.5914746]
["bitfinex","BTCUSD",1737599064960,0.3242228,102270.0,102260.0,2.58471826]
["bitfinex","BTCUSD",1737599065215,0.2935028,102270.0,102260.0,2.58471826]
["bitfinex","BTCUSD",1737599066415,0.2935028,102270.0,102260.0,0.42651826]
["bitfinex","BTCUSD",1737599066617,0.2935028,102270.0,102260.0,5.47651826]
["bitfinex","BTCUSD",1737599067030,0.2543908,102270.0,102260.0,5.47651826]
["bitfinex","BTCUSD",1737599067224,0.2152788,102270.0,102260.0,5.47651826]
["bitfinex","BTCUSD",1737599067420,0.1761668,102270.0,102260.0,5.50255913]
["bitfinex","BTCUSD",1737599067910,0.1761668,102270.0,102260.0,5.53064508]
["bitfinex","BTCUSD",1737599068221,0.0783868,102270.0,102260.0,5.50255913]
["bitfinex","BTCUSD",1737599068429,0.0783868,102270.0,102260.0,5.53739342]
["bitfinex","BTCUSD",1737599068807,0.0783868,102270.0,102260.0,5.56945577]
["bitfinex","BTCUSD",1737599069050,0.0783868,102270.0,102260.0,5.50930747]
["bitfinex","BTCUSD",1737599069286,0.0983868,102270.0,102260.0,5.31635483]
["bitfinex","BTCUSD",1737599069431,0.0983868,102270.0,102260.0,4.99805483]
["bitfinex","BTCUSD",1737599069637,0.0983868,102270.0,102260.0,1.58305483]
["bitfinex","BTCUSD",1737599069836,0.0983868,102270.0,102260.0,1.67395483]
["bitfinex","BTCUSD",1737599070329,0.0783868,102270.0,102260.0,1.67395483]
["bitfinex","BTCUSD",1737599070501,0.0783868,102270.0,102260.0,1.69695483]
["bitfinex","BTCUSD",1737599071483,0.0588308,102270.0,102260.0,1.69695483]
["bitfinex","BTCUSD",1737599071699,8e-07,102270.0,102260.0,1.69695483]
["bitfinex","BTCUSD",1737599071906,8e-07,102270.0,102260.0,0.44265483]
["bitfinex","BTCUSD",1737599072474,0.0001428,102280.0,102270.0,6.24819171]
["bitfinex","BTCUSD",1737599072679,0.0001428,102280.0,102270.0,6.345539]
["bitfinex","BTCUSD",1737599073284,0.2934728,102280.0,102270.0,6.345539]
["bitfinex","BTCUSD",1737599073568,0.8354728,102280.0,102270.0,3.54509171]
["bitfinex","BTCUSD",1737599073772,0.3134728,102280.0,102270.0,2.262739]
["bitfinex","BTCUSD",1737599074079,0.3134728,102280.0,102270.0,2.285739]
["bitfinex","BTCUSD",1737599074282,0.3134728,102280.0,102270.0,2.28603762]
["bitfinex","BTCUSD",1737599077028,0.3134728,102280.0,102270.0,1.29583762]
["bitfinex","BTCUSD",1737599077232,0.3134728,102280.0,102270.0,5.40173762]
["bitfinex","BTCUSD",1737599077859,0.2934728,102280.0,102270.0,5.40173762]
["bitfinex","BTCUSD",1737599078183,0.1957028,102280.0,102270.0,5.40173762]
["bitfinex","BTCUSD",1737599078811,0.0001426,102300.0,102290.0,0.27380187]
["bitfinex","BTCUSD",1737599079033,0.0362428,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737599079212,0.03639423,102320.0,102310.0,2.80817126]
["bitfinex","BTCUSD",1737599079399,0.32960423,102320.0,102310.0,2.80817126]
["bitfinex","BTCUSD",1737599079594,0.32960423,102320.0,102310.0,2.67527126]
["bitfinex","BTCUSD",1737599080767,0.30960423,102320.0,102310.0,2.67527126]
["bitfinex","BTCUSD",1737599080993,0.29005723,102320.0,102310.0,2.67527126]
["bitfinex","BTCUSD",1737599081437,0.19232223,102320.0,102310.0,2.67527126]
["bitfinex","BTCUSD",1737599081855,0.19232223,102320.0,102310.0,2.6848304]
["bitfinex","BTCUSD",1737599082056,0.16938425,102320.0,102310.0,2.71087127]
["bitfinex","BTCUSD",1737599082400,0.1421629,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1737599082604,0.16612203,102350.0,102340.0,0.10747015]
["bitfinex","BTCUSD",1737599082807,0.1421629,102350.0,102340.0,1.98849497]
["bitfinex","BTCUSD",1737599083030,0.47925203,102350.0,102340.0,2.13849497]
["bitfinex","BTCUSD",1737599083237,0.4552929,102350.0,102340.0,1.26219497]
["bitfinex","BTCUSD",1737599083440,0.47925203,102350.0,102340.0,1.26219497]
["bitfinex","BTCUSD",1737599083687,0.47925203,102350.0,102340.0,1.14599497]
["bitfinex","BTCUSD",1737599083840,0.53264019,102350.0,102340.0,0.25747015]
["bitfinex","BTCUSD",1737599084058,0.52764019,102350.0,102340.0,0.25747015]
["bitfinex","BTCUSD",1737599086191,1.18748539,102350.0,102340.0,0.00975715]
["bitfinex","BTCUSD",1737599087435,1.19916539,102350.0,102340.0,0.00975715]
["bitfinex","BTCUSD",1737599088042,1.19416539,102350.0,102340.0,0.00975715]
["bitfinex","BTCUSD",1737599088240,0.02395913,102320.0,102310.0,0.195472]
["bitfinex","BTCUSD",1737599088468,0.6886,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737599088642,0.76594729,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737599088847,0.96178,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737599089050,0.96178,102330.0,102320.0,0.247732]
["bitfinex","BTCUSD",1737599089417,0.97346,102330.0,102320.0,0.247732]
["bitfinex","BTCUSD",1737599090343,0.43146,102330.0,102320.0,0.247732]
["bitfinex","BTCUSD",1737599090716,0.97346,102330.0,102320.0,0.247732]
["bitfinex","BTCUSD",1737599091619,0.43146,102330.0,102320.0,0.685932]
["bitfinex","BTCUSD",1737599091809,0.45541913,102330.0,102320.0,0.73455682]
["bitfinex","BTCUSD",1737599092581,0.45541913,102330.0,102320.0,0.55675682]
["bitfinex","BTCUSD",1737599093003,0.45541913,102330.0,102320.0,0.29635682]
["bitfinex","BTCUSD",1737599093208,0.45541913,102330.0,102320.0,1.98795682]
["bitfinex","BTCUSD",1737599093359,0.09571252,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1737599093566,0.20473981,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1737599094381,0.2988351,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1737599094584,0.3105151,102350.0,102340.0,0.29633782]
["bitfinex","BTCUSD",1737599095029,0.3188351,102350.0,102340.0,0.29633782]
["bitfinex","BTCUSD",1737599095229,0.3105151,102350.0,102340.0,0.74903782]
["bitfinex","BTCUSD",1737599095446,0.2988351,102350.0,102340.0,0.29633782]
["bitfinex","BTCUSD",1737599095645,0.3105151,102350.0,102340.0,0.29633782]
["bitfinex","BTCUSD",1737599095846,0.2988351,102350.0,102340.0,0.29633782]
["bitfinex","BTCUSD",1737599096025,0.3105151,102350.0,102340.0,0.29633782]
["bitfinex","BTCUSD",1737599096917,0.2988351,102350.0,102340.0,0.29633782]
["bitfinex","BTCUSD",1737599097075,0.3105151,102350.0,102340.0,0.29633782]
["bitfinex","BTCUSD",1737599097419,0.3105151,102350.0,102340.0,0.29663686]
["bitfinex","BTCUSD",1737599097596,0.3105151,102350.0,102340.0,0.24801204]
["bitfinex","BTCUSD",1737599097597,0.40786239,102350.0,102340.0,0.24801204]
["bitfinex","BTCUSD",1737599097803,0.48476239,102350.0,102340.0,0.24801204]
["bitfinex","BTCUSD",1737599098389,0.3874151,102350.0,102340.0,0.24801204]
["bitfinex","BTCUSD",1737599099887,0.3757351,102350.0,102340.0,0.24801204]
["bitfinex","BTCUSD",1737599100095,0.3874151,102350.0,102340.0,0.24801204]
["bitfinex","BTCUSD",1737599100295,0.4074151,102350.0,102340.0,0.24801204]
["bitfinex","BTCUSD",1737599100695,0.4074151,102350.0,102340.0,1.57465933]
["bitfinex","BTCUSD",1737599100696,0.2988351,102350.0,102340.0,1.57465933]
["bitfinex","BTCUSD",1737599100985,0.3188351,102350.0,102340.0,1.57465933]
["bitfinex","BTCUSD",1737599101155,0.3188351,102350.0,102340.0,0.67415933]
["bitfinex","BTCUSD",1737599101526,0.3558151,102350.0,102340.0,0.25743763]
["bitfinex","BTCUSD",1737599102411,0.3105151,102350.0,102340.0,5.30743763]
["bitfinex","BTCUSD",1737599103293,0.2988351,102350.0,102340.0,5.30743763]
["bitfinex","BTCUSD",1737599103505,0.2988351,102350.0,102340.0,5.42778492]
["bitfinex","BTCUSD",1737599103710,0.2988351,102350.0,102340.0,0.37778492]
["bitfinex","BTCUSD",1737599103858,0.2988351,102350.0,102340.0,5.42778492]
["bitfinex","BTCUSD",1737599104259,0.3305151,102350.0,102340.0,5.30743763]
["bitfinex","BTCUSD",1737599104470,0.3105151,102350.0,102340.0,5.30743763]
["bitfinex","BTCUSD",1737599104916,0.2988351,102350.0,102340.0,5.30743763]
["bitfinex","BTCUSD",1737599105116,0.2988351,102350.0,102340.0,5.42778492]
["bitfinex","BTCUSD",1737599105337,0.3305151,102350.0,102340.0,5.30743763]
["bitfinex","BTCUSD",1737599105511,0.2988351,102350.0,102340.0,5.30743763]
["bitfinex","BTCUSD",1737599105711,0.3105151,102350.0,102340.0,5.30743763]
["bitfinex","BTCUSD",1737599109721,0.40786239,102350.0,102340.0,0.24801204]
["bitfinex","BTCUSD",1737599109936,0.55366239,102350.0,102340.0,0.24801204]
["bitfinex","BTCUSD",1737599110263,0.55366239,102350.0,102340.0,0.09801204]
["bitfinex","BTCUSD",1737599110493,1.09566239,102350.0,102340.0,0.24801204]
["bitfinex","BTCUSD",1737599112642,1.17336539,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737599116726,0.02,102330.0,102320.0,0.04862482]
["bitfinex","BTCUSD",1737599116928,0.02,102320.0,102310.0,0.293202]
["bitfinex","BTCUSD",1737599117088,0.41047729,102320.0,102310.0,0.293202]
["bitfinex","BTCUSD",1737599117463,0.41047729,102320.0,102310.0,0.443202]
["bitfinex","BTCUSD",1737599117783,0.45677729,102320.0,102310.0,0.443202]
["bitfinex","BTCUSD",1737599117984,0.45677729,102320.0,102310.0,0.293202]
["bitfinex","BTCUSD",1737599118636,0.45677729,102320.0,102310.0,0.443202]
["bitfinex","BTCUSD",1737599120064,0.53627729,102320.0,102310.0,0.443202]
["bitfinex","BTCUSD",1737599120266,0.53627729,102320.0,102310.0,0.247735]
["bitfinex","BTCUSD",1737599120516,0.53627729,102320.0,102310.0,0.15]
["bitfinex","BTCUSD",1737599120517,0.63400929,102320.0,102310.0,0.15]
["bitfinex","BTCUSD",1737599120716,0.63400929,102320.0,102310.0,0.15029904]
["bitfinex","BTCUSD",1737599121126,1.07827729,102320.0,102310.0,0.24804104]
["bitfinex","BTCUSD",1737599122928,1.05827729,102320.0,102310.0,0.24804104]
["bitfinex","BTCUSD",1737599123127,0.30465,102320.0,102310.0,0.24804104]
["bitfinex","BTCUSD",1737599123926,0.30465,102320.0,102310.0,0.93044104]
["bitfinex","BTCUSD",1737599124041,0.32465,102320.0,102310.0,1.00078833]
["bitfinex","BTCUSD",1737599124702,0.32465,102320.0,102310.0,0.36838833]
["bitfinex","BTCUSD",1737599124878,0.30465,102320.0,102310.0,5.41838833]
["bitfinex","BTCUSD",1737599125512,0.32465,102320.0,102310.0,4.20938833]
["bitfinex","BTCUSD",1737599125719,0.30465,102320.0,102310.0,0.54304104]
["bitfinex","BTCUSD",1737599125926,0.30465,102320.0,102310.0,0.24804104]
["bitfinex","BTCUSD",1737599127284,0.29313,102320.0,102310.0,5.41838833]
["bitfinex","BTCUSD",1737599127487,0.195395,102320.0,102310.0,5.49718833]
["bitfinex","BTCUSD",1737599127700,0.195395,102320.0,102310.0,5.59588833]
["bitfinex","BTCUSD",1737599128032,0.117207,102320.0,102310.0,5.59588833]
["bitfinex","BTCUSD",1737599128245,0.09766,102320.0,102310.0,5.59588833]
["bitfinex","BTCUSD",1737599128836,0.09766,102320.0,102310.0,4.46248833]
["bitfinex","BTCUSD",1737599129009,0.078113,102320.0,102310.0,4.46248833]
["bitfinex","BTCUSD",1737599129215,1e-06,102320.0,102310.0,4.34468833]
["bitfinex","BTCUSD",1737599130483,1e-06,102320.0,102310.0,4.35440637]
["bitfinex","BTCUSD",1737599131327,1e-06,102320.0,102310.0,4.36370432]
["bitfinex","BTCUSD",1737599131615,0.01152,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737599131850,0.01152,102340.0,102330.0,4.38034215]
["bitfinex","BTCUSD",1737599131939,0.30467,102340.0,102330.0,4.38034215]
["bitfinex","BTCUSD",1737599133410,0.30467,102340.0,102330.0,2.48894215]
["bitfinex","BTCUSD",1737599133618,0.30467,102340.0,102330.0,2.46484215]
["bitfinex","BTCUSD",1737599134202,0.30467,102340.0,102330.0,2.54014215]
["bitfinex","BTCUSD",1737599134990,0.29315,102340.0,102330.0,2.54014215]
["bitfinex","BTCUSD",1737599135192,0.195435,102340.0,102330.0,0.70681084]
["bitfinex","BTCUSD",1737599135442,0.195435,102340.0,102330.0,0.75681084]
["bitfinex","BTCUSD",1737599135664,0.195435,102340.0,102330.0,5.80681084]
["bitfinex","BTCUSD",1737599137408,0.195435,102340.0,102330.0,5.50151084]
["bitfinex","BTCUSD",1737599137616,0.195435,102340.0,102330.0,5.19531084]
["bitfinex","BTCUSD",1737599137965,0.136806,102340.0,102330.0,5.19531084]
["bitfinex","BTCUSD",1737599138167,5e-06,102340.0,102330.0,5.19531084]
["bitfinex","BTCUSD",1737599140201,1e-07,102350.0,102340.0,0.173]
["bitfinex","BTCUSD",1737599140473,0.29322869,102350.0,102340.0,0.36903715]
["bitfinex","BTCUSD",1737599140678,0.29322869,102350.0,102340.0,0.36806029]
["bitfinex","BTCUSD",1737599140876,0.23460569,102350.0,102340.0,0.41806029]
["bitfinex","BTCUSD",1737599141081,0.05379715,102350.0,102340.0,5.57161265]
["bitfinex","BTCUSD",1737599141284,0.05120769,102350.0,102340.0,5.54336029]
["bitfinex","BTCUSD",1737599141941,0.01067769,102350.0,102340.0,5.54336029]
["bitfinex","BTCUSD",1737599142108,9e-08,102360.0,102350.0,0.320703]
["bitfinex","BTCUSD",1737599142324,9e-08,102360.0,102350.0,5.52639315]
["bitfinex","BTCUSD",1737599142494,9e-08,102360.0,102350.0,0.47639315]
["bitfinex","BTCUSD",1737599142695,0.21494409,102360.0,102350.0,0.47639315]
["bitfinex","BTCUSD",1737599143210,0.17586609,102360.0,102350.0,0.47639315]
["bitfinex","BTCUSD",1737599143414,0.11724909,102360.0,102350.0,0.47639315]
["bitfinex","BTCUSD",1737599143613,0.06336909,102360.0,102350.0,0.47639315]
["bitfinex","BTCUSD",1737599143810,0.03627909,102360.0,102350.0,5.52639315]
["bitfinex","BTCUSD",1737599144017,0.01674009,102360.0,102350.0,5.65059315]
["bitfinex","BTCUSD",1737599144208,9e-08,102360.0,102350.0,5.65059315]
["bitfinex","BTCUSD",1737599144408,9e-08,102360.0,102350.0,0.60059315]
["bitfinex","BTCUSD",1737599145345,5.9e-07,102380.0,102370.0,0.320684]
["bitfinex","BTCUSD",1737599145540,0.23443517,102380.0,102370.0,0.47637415]
["bitfinex","BTCUSD",1737599146190,0.15629517,102380.0,102370.0,5.52637415]
["bitfinex","BTCUSD",1737599147354,0.15629517,102380.0,102370.0,5.17167415]
["bitfinex","BTCUSD",1737599147673,0.04707718,102380.0,102370.0,5.27522651]
["bitfinex","BTCUSD",1737599147847,0.0001423,102390.0,102380.0,0.223]
["bitfinex","BTCUSD",1737599148043,3e-07,102390.0,102380.0,5.46802229]
["bitfinex","BTCUSD",1737599148247,3e-07,102390.0,102380.0,0.41802229]
["bitfinex","BTCUSD",1737599148904,0.2930103,102390.0,102380.0,0.41802229]
["bitfinex","BTCUSD",1737599149098,0.2930103,102390.0,102380.0,0.36802229]
["bitfinex","BTCUSD",1737599150357,0.3130103,102390.0,102380.0,3.94542229]
["bitfinex","BTCUSD",1737599150706,0.3130103,102390.0,102380.0,3.73332229]
["bitfinex","BTCUSD",1737599151527,0.2930103,102390.0,102380.0,3.73332229]
["bitfinex","BTCUSD",1737599153855,0.2930103,102390.0,102380.0,2.92112229]
["bitfinex","BTCUSD",1737599154818,0.3130103,102390.0,102380.0,2.92112229]
["bitfinex","BTCUSD",1737599155008,0.3607103,102390.0,102380.0,2.89812229]
["bitfinex","BTCUSD",1737599155213,0.3607103,102390.0,102380.0,2.56742229]
["bitfinex","BTCUSD",1737599155409,0.3607103,102390.0,102380.0,2.28562229]
["bitfinex","BTCUSD",1737599155621,0.3607103,102390.0,102380.0,2.30862229]
["bitfinex","BTCUSD",1737599156050,0.4175103,102390.0,102380.0,0.097675]
["bitfinex","BTCUSD",1737599156459,0.53485759,102390.0,102380.0,0.097675]
["bitfinex","BTCUSD",1737599157703,0.53485759,102390.0,102380.0,0.247675]
["bitfinex","BTCUSD",1737599158370,0.53485759,102390.0,102380.0,0.097675]
["bitfinex","BTCUSD",1737599158605,0.63252259,102390.0,102380.0,0.097675]
["bitfinex","BTCUSD",1737599158857,0.63252259,102390.0,102380.0,0.247675]
["bitfinex","BTCUSD",1737599159353,0.53485759,102390.0,102380.0,0.247675]
["bitfinex","BTCUSD",1737599159875,0.54625759,102390.0,102380.0,0.247675]
["bitfinex","BTCUSD",1737599160106,0.54625759,102390.0,102380.0,0.15]
["bitfinex","BTCUSD",1737599160354,0.242175,102380.0,102370.0,0.00971804]
["bitfinex","BTCUSD",1737599160595,0.63253229,102380.0,102370.0,0.00971804]
["bitfinex","BTCUSD",1737599160977,0.53485729,102380.0,102370.0,0.10740204]
["bitfinex","BTCUSD",1737599161246,0.63253229,102380.0,102370.0,0.10740204]
["bitfinex","BTCUSD",1737599161561,0.63253229,102380.0,102370.0,0.00971804]
["bitfinex","BTCUSD",1737599161933,0.63253229,102380.0,102370.0,0.10740204]
["bitfinex","BTCUSD",1737599162072,0.53485729,102380.0,102370.0,0.10740204]
["bitfinex","BTCUSD",1737599162897,0.29301,102380.0,102370.0,3.18960204]
["bitfinex","BTCUSD",1737599163093,0.29301,102380.0,102370.0,1.74060204]
["bitfinex","BTCUSD",1737599163373,0.29301,102380.0,102370.0,1.86094933]
["bitfinex","BTCUSD",1737599164467,0.273475,102380.0,102370.0,1.86094933]
["bitfinex","BTCUSD",1737599164600,0.195335,102380.0,102370.0,1.86094933]
["bitfinex","BTCUSD",1737599166078,0.195335,102380.0,102370.0,1.74060204]
["bitfinex","BTCUSD",1737599166079,0.215335,102380.0,102370.0,1.74060204]
["bitfinex","BTCUSD",1737599166274,0.195335,102380.0,102370.0,0.63860204]
["bitfinex","BTCUSD",1737599166479,0.275635,102380.0,102370.0,0.63860204]
["bitfinex","BTCUSD",1737599166899,0.295635,102380.0,102370.0,0.63860204]
["bitfinex","BTCUSD",1737599167124,0.275635,102380.0,102370.0,0.25740204]
["bitfinex","BTCUSD",1737599167351,0.275635,102380.0,102370.0,3.57960204]
["bitfinex","BTCUSD",1737599167520,0.275635,102380.0,102370.0,3.58903727]
["bitfinex","BTCUSD",1737599167745,0.275635,102380.0,102370.0,3.48903727]
["bitfinex","BTCUSD",1737599167961,0.195335,102380.0,102370.0,3.60938456]
["bitfinex","BTCUSD",1737599168149,0.215335,102380.0,102370.0,3.60968339]
["bitfinex","BTCUSD",1737599169062,0.215335,102380.0,102370.0,3.34088339]
["bitfinex","BTCUSD",1737599169292,0.215335,102380.0,102370.0,2.08938339]
["bitfinex","BTCUSD",1737599169704,0.195335,102380.0,102370.0,1.3370361]
["bitfinex","BTCUSD",1737599169911,0.195335,102380.0,102370.0,0.6663361]
["bitfinex","BTCUSD",1737599170429,0.215335,102380.0,102370.0,0.6663361]
["bitfinex","BTCUSD",1737599171056,0.195335,102380.0,102370.0,0.6663361]
["bitfinex","BTCUSD",1737599171931,0.215335,102380.0,102370.0,0.78668339]
["bitfinex","BTCUSD",1737599175836,0.195335,102380.0,102370.0,0.78668339]
["bitfinex","BTCUSD",1737599176237,0.13673,102380.0,102370.0,0.78668339]
["bitfinex","BTCUSD",1737599176420,0.06511835,102380.0,102370.0,0.83668339]
["bitfinex","BTCUSD",1737599176862,0.06511835,102380.0,102370.0,0.91738339]
["bitfinex","BTCUSD",1737599177180,3.5e-07,102380.0,102370.0,0.91738339]
["bitfinex","BTCUSD",1737599177404,3.5e-07,102380.0,102370.0,0.51818339]
["bitfinex","BTCUSD",1737599178948,3.5e-07,102380.0,102370.0,0.38748339]
["bitfinex","BTCUSD",1737599179773,3.5e-07,102380.0,102370.0,0.43748339]
["bitfinex","BTCUSD",1737599180558,0.0001425,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737599180757,0.2931225,102400.0,102390.0,5.47635515]
["bitfinex","BTCUSD",1737599182761,0.2931225,102400.0,102390.0,3.40875515]
["bitfinex","BTCUSD",1737599183774,0.1954675,102400.0,102390.0,3.45875515]
["bitfinex","BTCUSD",1737599184137,0.09542409,102400.0,102390.0,3.45875515]
["bitfinex","BTCUSD",1737599184344,0.08542409,102400.0,102390.0,3.45875515]
["bitfinex","BTCUSD",1737599184542,0.05138409,102400.0,102390.0,3.45875515]
["bitfinex","BTCUSD",1737599184848,0.04168408,102400.0,102390.0,3.45875515]
["bitfinex","BTCUSD",1737599185071,0.00262208,102400.0,102390.0,3.45875515]
["bitfinex","BTCUSD",1737599185238,8e-08,102400.0,102390.0,3.45875515]
["bitfinex","BTCUSD",1737599185462,8e-08,102400.0,102390.0,0.47635515]
["bitfinex","BTCUSD",1737599186668,0.05672517,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737599186874,0.20087704,102430.0,102420.0,0.25735504]
["bitfinex","BTCUSD",1737599187107,0.49377704,102430.0,102420.0,0.25735504]
["bitfinex","BTCUSD",1737599187287,0.38494975,102430.0,102420.0,0.25735504]
["bitfinex","BTCUSD",1737599187438,0.39642975,102430.0,102420.0,0.25735504]
["bitfinex","BTCUSD",1737599188647,0.49377704,102430.0,102420.0,0.25735504]
["bitfinex","BTCUSD",1737599189061,0.61140404,102430.0,102420.0,0.15971804]
["bitfinex","BTCUSD",1737599189266,0.61140404,102430.0,102420.0,0.25735504]
["bitfinex","BTCUSD",1737599189520,0.64140404,102430.0,102420.0,0.00971804]
["bitfinex","BTCUSD",1737599189871,0.02,102420.0,102410.0,0.247646]
["bitfinex","BTCUSD",1737599190074,0.63708429,102420.0,102410.0,0.247646]
["bitfinex","BTCUSD",1737599190514,0.63708429,102420.0,102410.0,0.15]
["bitfinex","BTCUSD",1737599190741,0.63708429,102420.0,102410.0,0.247646]
["bitfinex","BTCUSD",1737599190940,0.4221,102420.0,102410.0,0.247646]
["bitfinex","BTCUSD",1737599191143,0.4222423,102420.0,102410.0,0.247646]
["bitfinex","BTCUSD",1737599191586,0.4222423,102420.0,102410.0,1.30217082]
["bitfinex","BTCUSD",1737599191783,0.4337223,102420.0,102410.0,0.29627082]
["bitfinex","BTCUSD",1737599192356,0.43363349,102420.0,102410.0,1.83217082]
["bitfinex","BTCUSD",1737599192563,0.43363349,102420.0,102410.0,0.92337082]
["bitfinex","BTCUSD",1737599192933,0.43363349,102420.0,102410.0,0.91027082]
["bitfinex","BTCUSD",1737599193789,0.43359349,102420.0,102410.0,0.91027082]
["bitfinex","BTCUSD",1737599194735,0.43359349,102420.0,102410.0,0.86934797]
["bitfinex","BTCUSD",1737599197745,0.43359349,102420.0,102410.0,0.66414797]
["bitfinex","BTCUSD",1737599197935,0.43359349,102420.0,102410.0,0.63804797]
["bitfinex","BTCUSD",1737599198734,0.43359349,102420.0,102410.0,0.49124797]
["bitfinex","BTCUSD",1737599199089,0.43359349,102420.0,102410.0,0.25712315]
["bitfinex","BTCUSD",1737599199293,0.42211349,102420.0,102410.0,0.30574797]
["bitfinex","BTCUSD",1737599199424,0.43359349,102420.0,102410.0,0.30574797]
["bitfinex","BTCUSD",1737599200667,0.43359349,102420.0,102410.0,0.25712315]
["bitfinex","BTCUSD",1737599201236,0.42211349,102420.0,102410.0,0.00947715]
["bitfinex","BTCUSD",1737599201451,0.42211349,102420.0,102370.0,0.00029883]
["bitfinex","BTCUSD",1737599201452,0.221675,102380.0,102370.0,0.00029883]
["bitfinex","BTCUSD",1737599201832,0.66192229,102380.0,102370.0,0.00029883]
["bitfinex","BTCUSD",1737599201948,0.61192229,102380.0,102370.0,1e-08]
["bitfinex","BTCUSD",1737599202148,0.05,102360.0,102350.0,0.00029883]
["bitfinex","BTCUSD",1737599202349,0.67290129,102360.0,102350.0,0.00029883]
["bitfinex","BTCUSD",1737599202867,0.67290129,102360.0,102350.0,0.00039741]
["bitfinex","BTCUSD",1737599203074,0.69290129,102360.0,102350.0,0.09810041]
["bitfinex","BTCUSD",1737599203289,0.47786,102360.0,102350.0,0.09810041]
["bitfinex","BTCUSD",1737599203497,0.57520729,102360.0,102350.0,0.09810041]
["bitfinex","BTCUSD",1737599203705,0.69290129,102360.0,102350.0,0.09810041]
["bitfinex","BTCUSD",1737599203909,0.59520729,102360.0,102350.0,0.09810041]
["bitfinex","BTCUSD",1737599204687,0.52520729,102360.0,102350.0,0.09810041]
["bitfinex","BTCUSD",1737599205023,0.54520729,102360.0,102350.0,0.09810041]
["bitfinex","BTCUSD",1737599206623,0.52520729,102360.0,102350.0,0.09810041]
["bitfinex","BTCUSD",1737599207052,0.42786,102360.0,102350.0,0.24810041]
["bitfinex","BTCUSD",1737599207250,0.4169,102360.0,102350.0,0.24810041]
["bitfinex","BTCUSD",1737599207809,0.30438,102360.0,102350.0,0.66230041]
["bitfinex","BTCUSD",1737599207993,0.30438,102360.0,102350.0,0.7826477]
["bitfinex","BTCUSD",1737599208195,0.2929,102360.0,102350.0,0.7826477]
["bitfinex","BTCUSD",1737599208394,0.30438,102360.0,102350.0,0.7826477]
["bitfinex","BTCUSD",1737599208789,0.30438,102360.0,102350.0,0.7596477]
["bitfinex","BTCUSD",1737599208997,0.2929,102360.0,102350.0,0.7826477]
["bitfinex","BTCUSD",1737599209582,0.2929,102360.0,102350.0,0.66230041]
["bitfinex","BTCUSD",1737599209769,0.2929,102360.0,102350.0,0.24810041]
["bitfinex","BTCUSD",1737599209962,0.2929,102360.0,102350.0,0.35830041]
["bitfinex","BTCUSD",1737599212469,0.2929,102360.0,102350.0,0.40692523]
["bitfinex","BTCUSD",1737599213021,0.30438,102360.0,102350.0,0.40692523]
["bitfinex","BTCUSD",1737599214024,0.30438,102360.0,102350.0,0.41643115]
["bitfinex","BTCUSD",1737599216953,0.30438,102360.0,102350.0,0.25760633]
["bitfinex","BTCUSD",1737599217631,0.2929,102360.0,102350.0,0.30623115]
["bitfinex","BTCUSD",1737599217830,0.30438,102360.0,102350.0,0.30623115]
["bitfinex","BTCUSD",1737599218791,0.30438,102360.0,102350.0,0.25760633]
["bitfinex","BTCUSD",1737599219093,0.47682729,102360.0,102350.0,0.09810041]
["bitfinex","BTCUSD",1737599219838,0.49682729,102360.0,102350.0,0.09810041]
["bitfinex","BTCUSD",1737599220151,0.54572729,102360.0,102350.0,0.24810041]
["bitfinex","BTCUSD",1737599220969,0.64342129,102360.0,102350.0,0.00039741]
["bitfinex","BTCUSD",1737599221171,0.67342129,102360.0,102350.0,0.00039741]
["bitfinex","BTCUSD",1737599222190,0.124,102330.0,102320.0,0.293174]
["bitfinex","BTCUSD",1737599222553,0.51424729,102330.0,102320.0,0.29327259]
["bitfinex","BTCUSD",1737599222942,0.51424729,102330.0,102320.0,0.44327259]
["bitfinex","BTCUSD",1737599223133,1.15397029,102330.0,102320.0,9.859e-05]
["bitfinex","BTCUSD",1737599223657,1.20397029,102330.0,102320.0,9.859e-05]
["bitfinex","BTCUSD",1737599225581,1.22349655,102330.0,102320.0,9.859e-05]
["bitfinex","BTCUSD",1737599226304,1.22349655,102330.0,102320.0,0.09783059]
["bitfinex","BTCUSD",1737599226305,1.23449655,102330.0,102320.0,0.09783059]
["bitfinex","BTCUSD",1737599226503,1.14577355,102330.0,102320.0,0.09783059]
["bitfinex","BTCUSD",1737599226791,1.25449655,102330.0,102320.0,0.09783059]
["bitfinex","BTCUSD",1737599227000,1.23449655,102330.0,102320.0,9.859e-05]
["bitfinex","BTCUSD",1737599228074,1.23449655,102330.0,102320.0,0.00039763]
["bitfinex","BTCUSD",1737599231139,1.23449655,102330.0,102320.0,0.09812963]
["bitfinex","BTCUSD",1737599231339,1.23449655,102330.0,102320.0,0.00039763]
["bitfinex","BTCUSD",1737599232373,1.22349655,102330.0,102320.0,0.00039763]
["bitfinex","BTCUSD",1737599232580,1.23449655,102330.0,102320.0,0.00039763]
["bitfinex","BTCUSD",1737599234028,0.64249655,102330.0,102320.0,0.00039763]
["bitfinex","BTCUSD",1737599234311,0.69249655,102330.0,102320.0,0.00039763]
["bitfinex","BTCUSD",1737599234480,0.64249655,102330.0,102320.0,0.00039763]
["bitfinex","BTCUSD",1737599239443,0.66549655,102330.0,102320.0,0.00039763]
["bitfinex","BTCUSD",1737599246300,0.76284384,102330.0,102320.0,0.00039763]
["bitfinex","BTCUSD",1737599246642,0.66549655,102330.0,102320.0,0.00039763]
["bitfinex","BTCUSD",1737599248018,0.02,102300.0,102290.0,0.293264]
["bitfinex","BTCUSD",1737599248237,0.02,102290.0,102280.0,0.293299]
["bitfinex","BTCUSD",1737599248450,0.53800829,102290.0,102280.0,0.097765]
["bitfinex","BTCUSD",1737599248643,0.02,102280.0,102270.0,0.19584362]
["bitfinex","BTCUSD",1737599248845,0.42076729,102280.0,102270.0,0.44361562]
["bitfinex","BTCUSD",1737599249091,0.42076729,102280.0,102270.0,0.29361562]
["bitfinex","BTCUSD",1737599249501,0.42081762,102280.0,102270.0,0.29361562]
["bitfinex","BTCUSD",1737599250607,0.42837004,102280.0,102270.0,0.44361562]
["bitfinex","BTCUSD",1737599251434,0.52349212,102280.0,102270.0,0.29361562]
["bitfinex","BTCUSD",1737599251638,0.47572212,102280.0,102270.0,0.29361562]
["bitfinex","BTCUSD",1737599252594,0.55614004,102280.0,102270.0,0.09807062]
["bitfinex","BTCUSD",1737599252793,0.55614004,102280.0,102270.0,0.00029862]
["bitfinex","BTCUSD",1737599253020,1.52414004,102280.0,102270.0,0.00029862]
["bitfinex","BTCUSD",1737599253435,1.61790004,102280.0,102270.0,0.00029862]
["bitfinex","BTCUSD",1737599253842,1.63717138,102280.0,102270.0,0.00029862]
["bitfinex","BTCUSD",1737599257182,1.61417138,102280.0,102270.0,0.09807862]
["bitfinex","BTCUSD",1737599257384,1.61417138,102280.0,102270.0,0.00029862]
["bitfinex","BTCUSD",1737599257535,1.61417138,102280.0,102270.0,0.09807862]
["bitfinex","BTCUSD",1737599257536,1.48620138,102280.0,102270.0,0.09807862]
["bitfinex","BTCUSD",1737599257743,1.37918138,102280.0,102270.0,0.09807862]
["bitfinex","BTCUSD",1737599257938,1.84477346,102280.0,102270.0,0.09807862]
["bitfinex","BTCUSD",1737599258194,1.81986896,102280.0,102270.0,0.09807862]
["bitfinex","BTCUSD",1737599258444,1.72252167,102280.0,102270.0,2.06907862]
["bitfinex","BTCUSD",1737599258738,1.71377033,102280.0,102270.0,2.06907862]
["bitfinex","BTCUSD",1737599259036,1.71377033,102280.0,102270.0,2.15167862]
["bitfinex","BTCUSD",1737599259738,1.71377033,102280.0,102270.0,0.33067862]
["bitfinex","BTCUSD",1737599260038,1.71377033,102280.0,102270.0,0.57497862]
["bitfinex","BTCUSD",1737599260350,1.81111762,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599262636,1.71377033,102280.0,102270.0,0.50277862]
["bitfinex","BTCUSD",1737599263031,1.71377033,102280.0,102270.0,0.42387862]
["bitfinex","BTCUSD",1737599263236,1.71377033,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599263879,0.84561293,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599264767,0.30337293,102280.0,102270.0,3.26182654]
["bitfinex","BTCUSD",1737599264949,0.30337293,102280.0,102270.0,1.28792654]
["bitfinex","BTCUSD",1737599265372,0.30337293,102280.0,102270.0,0.33332654]
["bitfinex","BTCUSD",1737599265740,0.30337293,102280.0,102270.0,3.31272654]
["bitfinex","BTCUSD",1737599265949,0.30337293,102280.0,102270.0,3.16967862]
["bitfinex","BTCUSD",1737599266182,0.30337293,102280.0,102270.0,0.33067862]
["bitfinex","BTCUSD",1737599269005,0.30337293,102280.0,102270.0,0.33332654]
["bitfinex","BTCUSD",1737599270011,0.30337293,102280.0,102270.0,5.38332654]
["bitfinex","BTCUSD",1737599271373,0.29309293,102280.0,102270.0,5.38332654]
["bitfinex","BTCUSD",1737599271674,0.30337293,102280.0,102270.0,5.38332654]
["bitfinex","BTCUSD",1737599271901,0.30337293,102280.0,102270.0,5.50367383]
["bitfinex","BTCUSD",1737599272377,0.29309293,102280.0,102270.0,5.50367383]
["bitfinex","BTCUSD",1737599272533,0.30337293,102280.0,102270.0,5.50367383]
["bitfinex","BTCUSD",1737599273971,0.29309293,102280.0,102270.0,5.50367383]
["bitfinex","BTCUSD",1737599274468,0.30337293,102280.0,102270.0,5.50367383]
["bitfinex","BTCUSD",1737599276347,0.29309293,102280.0,102270.0,5.50367383]
["bitfinex","BTCUSD",1737599276550,0.30337293,102280.0,102270.0,5.38332654]
["bitfinex","BTCUSD",1737599278865,0.30337293,102280.0,102270.0,4.49192654]
["bitfinex","BTCUSD",1737599281088,0.30337293,102280.0,102270.0,4.12662654]
["bitfinex","BTCUSD",1737599281929,0.30337293,102280.0,102270.0,3.80517862]
["bitfinex","BTCUSD",1737599282133,0.5973423,102280.0,102270.0,0.00029862]
["bitfinex","BTCUSD",1737599282337,0.5480723,102280.0,102270.0,0.09807862]
["bitfinex","BTCUSD",1737599282542,0.53072022,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599282749,0.30337293,102280.0,102270.0,0.09807862]
["bitfinex","BTCUSD",1737599283107,0.30337293,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599284958,0.40072022,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599286980,0.5639423,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599287142,0.4661723,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599287589,1.0081723,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599287937,1.1059423,102280.0,102270.0,0.15029862]
["bitfinex","BTCUSD",1737599288132,1.16419022,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599288330,1.1815423,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599289551,1.18929711,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599290143,1.07417503,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599290875,1.17194503,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599291383,1.18929711,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599291679,1.07417503,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599291827,1.09152711,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599292031,1.07417503,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599292236,1.09152711,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599293068,1.07417503,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599293273,1.09152711,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599293500,0.53217503,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599293636,0.54952711,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599293852,0.53217503,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599294194,0.54952711,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599294914,0.64729711,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599296196,0.54952711,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599296626,0.64729711,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599298146,0.64729711,102280.0,102270.0,0.15029862]
["bitfinex","BTCUSD",1737599299525,0.64729711,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599299910,0.64717711,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599300973,0.64717711,102280.0,102270.0,0.15029862]
["bitfinex","BTCUSD",1737599301487,0.64717711,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599301867,0.64717711,102280.0,102270.0,0.15029862]
["bitfinex","BTCUSD",1737599303792,0.64717711,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599303955,0.63701711,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599304159,0.64717711,102280.0,102270.0,0.15029862]
["bitfinex","BTCUSD",1737599304739,0.64717711,102280.0,102270.0,0.24807862]
["bitfinex","BTCUSD",1737599305352,0.64717711,102280.0,102270.0,0.15029862]
["bitfinex","BTCUSD",1737599305599,0.67982503,102280.0,102270.0,0.00029862]
["bitfinex","BTCUSD",1737599305801,0.69717711,102280.0,102270.0,0.00029862]
["bitfinex","BTCUSD",1737599305999,0.64717711,102280.0,102270.0,0.09807862]
["bitfinex","BTCUSD",1737599306177,0.64717711,102280.0,102270.0,0.00029862]
["bitfinex","BTCUSD",1737599306778,0.69717711,102280.0,102270.0,0.00029862]
["bitfinex","BTCUSD",1737599307431,0.67982503,102280.0,102270.0,0.00029862]
["bitfinex","BTCUSD",1737599308838,0.65282503,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1737599314325,0.75017232,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1737599314530,0.65282503,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1737599315064,0.73813757,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1737599318313,0.88813757,102280.0,102270.0,1e-08]
["bitfinex","BTCUSD",1737599320526,0.24908,102270.0,102260.0,0.00025905]
["bitfinex","BTCUSD",1737599320697,0.63932729,102270.0,102260.0,0.00025905]
["bitfinex","BTCUSD",1737599326489,0.72482786,102270.0,102260.0,0.00025905]
["bitfinex","BTCUSD",1737599327661,0.81862786,102270.0,102260.0,0.00025905]
["bitfinex","BTCUSD",1737599328921,0.96862786,102270.0,102260.0,0.00025905]
["bitfinex","BTCUSD",1737599330579,0.97062786,102270.0,102260.0,0.00025905]
["bitfinex","BTCUSD",1737599334153,1.09274948,102270.0,102260.0,0.00025905]
["bitfinex","BTCUSD",1737599334356,1.00724891,102270.0,102260.0,0.00025905]
["bitfinex","BTCUSD",1737599335703,0.01735208,102230.0,102220.0,0.00029925]
["bitfinex","BTCUSD",1737599335912,0.22267737,102230.0,102220.0,0.00029925]
["bitfinex","BTCUSD",1737599336029,0.51557737,102230.0,102220.0,0.15029925]
["bitfinex","BTCUSD",1737599336439,0.51557737,102230.0,102220.0,0.24812725]
["bitfinex","BTCUSD",1737599336859,0.51557737,102230.0,102220.0,0.15029925]
["bitfinex","BTCUSD",1737599337061,0.51557737,102230.0,102220.0,0.24863236]
["bitfinex","BTCUSD",1737599337266,0.49822529,102230.0,102220.0,0.24863236]
["bitfinex","BTCUSD",1737599337684,0.51557737,102230.0,102220.0,0.24863236]
["bitfinex","BTCUSD",1737599338383,0.51557737,102230.0,102220.0,0.24963236]
["bitfinex","BTCUSD",1737599338584,0.51557737,102230.0,102220.0,0.24863236]
["bitfinex","BTCUSD",1737599338988,0.51557737,102230.0,102220.0,0.24963236]
["bitfinex","BTCUSD",1737599342086,0.40040729,102230.0,102220.0,0.24963236]
["bitfinex","BTCUSD",1737599342495,0.39024729,102230.0,102220.0,0.24963236]
["bitfinex","BTCUSD",1737599342699,0.40040729,102230.0,102220.0,0.24963236]
["bitfinex","BTCUSD",1737599346021,0.4198073,102230.0,102220.0,0.24963236]
["bitfinex","BTCUSD",1737599351677,0.4096473,102230.0,102220.0,0.24963236]
["bitfinex","BTCUSD",1737599351886,0.4198073,102230.0,102220.0,0.24963236]
["bitfinex","BTCUSD",1737599355004,0.40040729,102230.0,102220.0,0.24963236]
["bitfinex","BTCUSD",1737599355129,0.30306,102230.0,102220.0,1.10568028]
["bitfinex","BTCUSD",1737599355339,0.40040729,102230.0,102220.0,0.59963236]
["bitfinex","BTCUSD",1737599355811,0.40040729,102230.0,102220.0,0.58893236]
["bitfinex","BTCUSD",1737599356329,0.40040729,102230.0,102220.0,0.54553236]
["bitfinex","BTCUSD",1737599357411,0.40040729,102230.0,102220.0,0.52673236]
["bitfinex","BTCUSD",1737599357616,0.40040729,102230.0,102220.0,0.52773236]
["bitfinex","BTCUSD",1737599359271,0.40040729,102230.0,102220.0,0.53629484]
["bitfinex","BTCUSD",1737599359486,0.2929,102230.0,102220.0,0.53894276]
["bitfinex","BTCUSD",1737599359661,0.2929,102230.0,102220.0,0.63629005]
["bitfinex","BTCUSD",1737599359817,0.234208,102230.0,102220.0,0.65929005]
["bitfinex","BTCUSD",1737599360021,0.19508,102230.0,102220.0,0.53894276]
["bitfinex","BTCUSD",1737599360576,0.19508,102230.0,102220.0,0.53794276]
["bitfinex","BTCUSD",1737599361575,0.19508,102230.0,102220.0,0.53529484]
["bitfinex","BTCUSD",1737599361784,0.19508,102230.0,102220.0,0.53794276]
["bitfinex","BTCUSD",1737599364361,0.19508,102230.0,102220.0,0.65829005]
["bitfinex","BTCUSD",1737599366048,0.09726,102230.0,102220.0,0.65829005]
["bitfinex","BTCUSD",1737599366284,0.03556782,102230.0,102220.0,0.72829005]
["bitfinex","BTCUSD",1737599366699,0.03556782,102230.0,102220.0,0.53794276]
["bitfinex","BTCUSD",1737599368160,0.03556782,102230.0,102220.0,0.49154276]
["bitfinex","BTCUSD",1737599369553,0.03556782,102230.0,102220.0,0.53914276]
["bitfinex","BTCUSD",1737599369953,0.03556782,102230.0,102220.0,0.63649005]
["bitfinex","BTCUSD",1737599370956,8.2e-07,102230.0,102220.0,0.65949005]
["bitfinex","BTCUSD",1737599371160,8.2e-07,102230.0,102220.0,0.52889005]
["bitfinex","BTCUSD",1737599371373,0.54210342,102240.0,102230.0,5.320818]
["bitfinex","BTCUSD",1737599371610,0.55226342,102240.0,102230.0,5.55454469]
["bitfinex","BTCUSD",1737599371817,0.84570342,102240.0,102230.0,5.55454469]
["bitfinex","BTCUSD",1737599374828,0.25441942,102240.0,102230.0,5.55719261]
["bitfinex","BTCUSD",1737599375040,0.23485742,102240.0,102230.0,5.55719261]
["bitfinex","BTCUSD",1737599376877,0.23485742,102240.0,102230.0,5.30349261]
["bitfinex","BTCUSD",1737599379637,0.23485742,102240.0,102230.0,5.30379207]
["bitfinex","BTCUSD",1737599379775,0.23500002,102240.0,102230.0,5.30379207]
["bitfinex","BTCUSD",1737599380180,0.05449768,102240.0,102230.0,5.42309207]
["bitfinex","BTCUSD",1737599381349,6.8e-07,102240.0,102230.0,5.42309207]
["bitfinex","BTCUSD",1737599381489,6.8e-07,102240.0,102230.0,0.62679207]
["bitfinex","BTCUSD",1737599381886,6.8e-07,102240.0,102230.0,0.60679207]
["bitfinex","BTCUSD",1737599382089,0.19563068,102240.0,102230.0,0.62679207]
["bitfinex","BTCUSD",1737599383137,0.15650668,102240.0,102230.0,5.67679207]
["bitfinex","BTCUSD",1737599383464,0.13694468,102240.0,102230.0,5.67679207]
["bitfinex","BTCUSD",1737599383986,0.11738268,102240.0,102230.0,5.67679207]
["bitfinex","BTCUSD",1737599384130,0.07825868,102240.0,102230.0,5.67679207]
["bitfinex","BTCUSD",1737599384471,0.87486,102260.0,102250.0,0.35564692]
["bitfinex","BTCUSD",1737599384683,0.0001426,102270.0,102260.0,0.27343692]
["bitfinex","BTCUSD",1737599384882,0.0102626,102270.0,102260.0,5.42078421]
["bitfinex","BTCUSD",1737599385283,0.3036226,102270.0,102260.0,5.42078421]
["bitfinex","BTCUSD",1737599385514,0.2543906,102270.0,102260.0,5.42078421]
["bitfinex","BTCUSD",1737599385666,0.2543906,102270.0,102260.0,5.52298421]
["bitfinex","BTCUSD",1737599385667,0.1957226,102270.0,102260.0,5.52298421]
["bitfinex","BTCUSD",1737599385874,0.1957226,102270.0,102260.0,5.57348932]
["bitfinex","BTCUSD",1737599386056,0.1761666,102270.0,102260.0,5.57348932]
["bitfinex","BTCUSD",1737599386256,0.0415326,102270.0,102260.0,5.57348932]
["bitfinex","BTCUSD",1737599386606,0.0797,102320.0,102310.0,0.25038992]
["bitfinex","BTCUSD",1737599386803,0.0797,102320.0,102310.0,5.30038992]
["bitfinex","BTCUSD",1737599386804,0.01012,102320.0,102310.0,5.30038992]
["bitfinex","BTCUSD",1737599387225,0.06998,102320.0,102310.0,5.30038992]
["bitfinex","BTCUSD",1737599388196,0.06998,102320.0,102310.0,5.10188992]
["bitfinex","BTCUSD",1737599388418,0.06998,102320.0,102310.0,5.00718992]
["bitfinex","BTCUSD",1737599388615,0.05986,102320.0,102310.0,3.08928992]
["bitfinex","BTCUSD",1737599388815,0.06998,102320.0,102310.0,3.08928992]
["bitfinex","BTCUSD",1737599389751,0.06998,102320.0,102310.0,2.79078992]
["bitfinex","BTCUSD",1737599389944,0.06998,102320.0,102310.0,2.59208992]
["bitfinex","BTCUSD",1737599390148,0.06998,102320.0,102310.0,0.247742]
["bitfinex","BTCUSD",1737599390414,0.24010729,102320.0,102310.0,0.247742]
["bitfinex","BTCUSD",1737599390592,0.15288,102320.0,102310.0,0.247742]
["bitfinex","BTCUSD",1737599391242,0.25022729,102320.0,102310.0,0.247742]
["bitfinex","BTCUSD",1737599392081,0.25036969,102320.0,102310.0,0.247742]
["bitfinex","BTCUSD",1737599394497,0.79236969,102320.0,102310.0,0.247742]
["bitfinex","BTCUSD",1737599396604,0.89010169,102320.0,102310.0,0.247742]
["bitfinex","BTCUSD",1737599396806,0.79236969,102320.0,102310.0,0.247742]
["bitfinex","BTCUSD",1737599397007,0.58896769,102320.0,102300.0,0.30235721]
["bitfinex","BTCUSD",1737599397207,0.18024729,102310.0,102300.0,0.29338443]
["bitfinex","BTCUSD",1737599397418,0.24010729,102310.0,102300.0,0.44338443]
["bitfinex","BTCUSD",1737599397861,0.24010729,102310.0,102300.0,0.09789843]
["bitfinex","BTCUSD",1737599398062,0.38324929,102310.0,102300.0,0.00015143]
["bitfinex","BTCUSD",1737599398304,0.38324929,102310.0,102300.0,0.15015143]
["bitfinex","BTCUSD",1737599398519,0.75374337,102310.0,102300.0,0.00015143]
["bitfinex","BTCUSD",1737599398950,0.73639129,102310.0,102300.0,0.00015143]
["bitfinex","BTCUSD",1737599399152,0.70939129,102310.0,102300.0,0.00015143]
["bitfinex","BTCUSD",1737599402355,0.19821308,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737599402561,0.40237141,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737599402766,0.45237141,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737599404106,0.84343141,102290.0,102270.0,0.15972538]
["bitfinex","BTCUSD",1737599404303,0.19502842,102280.0,102270.0,0.25174737]
["bitfinex","BTCUSD",1737599404512,0.25488842,102280.0,102270.0,0.25174737]
["bitfinex","BTCUSD",1737599404781,0.25488842,102280.0,102270.0,0.15396937]
["bitfinex","BTCUSD",1737599404983,0.33758842,102280.0,102270.0,0.15357166]
["bitfinex","BTCUSD",1737599405201,0.69073042,102280.0,102270.0,0.00357166]
["bitfinex","BTCUSD",1737599406249,0.7080825,102280.0,102270.0,0.00357166]
["bitfinex","BTCUSD",1737599406451,0.7570825,102280.0,102270.0,0.00357166]
["bitfinex","BTCUSD",1737599406826,0.73973042,102280.0,102270.0,0.00357166]
["bitfinex","BTCUSD",1737599407031,0.7570825,102280.0,102270.0,0.00357166]
["bitfinex","BTCUSD",1737599407233,0.7570825,102280.0,102250.0,0.293391]
["bitfinex","BTCUSD",1737599407234,0.44342808,102260.0,102250.0,0.00357166]
["bitfinex","BTCUSD",1737599407582,0.56075537,102260.0,102250.0,0.00357166]
["bitfinex","BTCUSD",1737599407774,0.06998,102260.0,102250.0,0.10137066]
["bitfinex","BTCUSD",1737599408053,0.06998,102260.0,102250.0,0.25401858]
["bitfinex","BTCUSD",1737599408260,0.16732729,102260.0,102250.0,0.25137066]
["bitfinex","BTCUSD",1737599408809,0.34781629,102260.0,102250.0,0.00357166]
["bitfinex","BTCUSD",1737599409433,0.39681629,102260.0,102250.0,0.00357166]
["bitfinex","BTCUSD",1737599410246,0.41416837,102260.0,102250.0,0.00357166]
["bitfinex","BTCUSD",1737599410466,0.39681629,102260.0,102250.0,0.00357166]
["bitfinex","BTCUSD",1737599410832,0.41416837,102260.0,102250.0,0.00357166]
["bitfinex","BTCUSD",1737599411036,0.39681629,102260.0,102250.0,0.00357166]
["bitfinex","BTCUSD",1737599411279,0.29902729,102260.0,102250.0,0.10137066]
["bitfinex","BTCUSD",1737599411480,0.39681629,102260.0,102250.0,0.10137066]
["bitfinex","BTCUSD",1737599411656,0.29902729,102260.0,102250.0,0.10137066]
["bitfinex","BTCUSD",1737599412197,0.28890729,102260.0,102250.0,0.10137066]
["bitfinex","BTCUSD",1737599412600,0.29902729,102260.0,102250.0,0.10137066]
["bitfinex","BTCUSD",1737599413580,0.06998,102260.0,102250.0,0.25401858]
["bitfinex","BTCUSD",1737599416555,0.06998,102260.0,102250.0,0.25431762]
["bitfinex","BTCUSD",1737599417307,0.16732729,102260.0,102250.0,0.2516697]
["bitfinex","BTCUSD",1737599417509,0.25002729,102260.0,102250.0,0.2516697]
["bitfinex","BTCUSD",1737599418547,0.23990729,102260.0,102250.0,0.2516697]
["bitfinex","BTCUSD",1737599418757,0.25002729,102260.0,102250.0,0.2516697]
["bitfinex","BTCUSD",1737599420076,0.29902729,102260.0,102250.0,0.2516697]
["bitfinex","BTCUSD",1737599420415,0.39681629,102260.0,102250.0,0.0038707]
["bitfinex","BTCUSD",1737599421019,0.39681629,102260.0,102250.0,0.1016697]
["bitfinex","BTCUSD",1737599421678,0.29902729,102260.0,102250.0,0.1016697]
["bitfinex","BTCUSD",1737599422456,0.16732729,102260.0,102250.0,0.2516697]
["bitfinex","BTCUSD",1737599423009,0.15720729,102260.0,102250.0,0.2516697]
["bitfinex","BTCUSD",1737599423211,0.16732729,102260.0,102250.0,0.2516697]
["bitfinex","BTCUSD",1737599424087,0.15720729,102260.0,102250.0,0.2516697]
["bitfinex","BTCUSD",1737599424241,0.16732729,102260.0,102250.0,0.2516697]
["bitfinex","BTCUSD",1737599424453,0.34301629,102260.0,102250.0,0.2516697]
["bitfinex","BTCUSD",1737599424661,0.38871629,102260.0,102250.0,0.1538707]
["bitfinex","BTCUSD",1737599425078,0.43871629,102260.0,102250.0,0.0038707]
["bitfinex","BTCUSD",1737599427802,0.45606837,102260.0,102250.0,0.0038707]
["bitfinex","BTCUSD",1737599428275,0.45606837,102260.0,102230.0,0.00029946]
["bitfinex","BTCUSD",1737599428276,1.15346108,102240.0,102230.0,0.00029946]
["bitfinex","BTCUSD",1737599428424,1.25080837,102240.0,102230.0,0.00029946]
["bitfinex","BTCUSD",1737599428621,1.26066837,102240.0,102230.0,0.00029946]
["bitfinex","BTCUSD",1737599428855,1.31066837,102240.0,102230.0,0.00029946]
["bitfinex","BTCUSD",1737599429558,1.31066837,102240.0,102230.0,0.00080457]
["bitfinex","BTCUSD",1737599430755,1.19550729,102240.0,102230.0,0.09862257]
["bitfinex","BTCUSD",1737599430952,1.29331629,102240.0,102230.0,0.09862257]
["bitfinex","BTCUSD",1737599431099,1.20562729,102240.0,102230.0,0.09862257]
["bitfinex","BTCUSD",1737599432152,1.22508126,102240.0,102230.0,0.09862257]
["bitfinex","BTCUSD",1737599433247,0.50948126,102240.0,102230.0,0.24862257]
["bitfinex","BTCUSD",1737599433649,0.39268,102240.0,102230.0,0.25127049]
["bitfinex","BTCUSD",1737599435376,0.38256,102240.0,102230.0,0.25127049]
["bitfinex","BTCUSD",1737599435583,0.39268,102240.0,102230.0,0.25127049]
["bitfinex","BTCUSD",1737599436518,0.39268,102240.0,102230.0,1.33027049]
["bitfinex","BTCUSD",1737599436727,0.39268,102240.0,102230.0,0.91937049]
["bitfinex","BTCUSD",1737599438865,0.61198,102240.0,102230.0,0.97774989]
["bitfinex","BTCUSD",1737599439081,0.60186,102240.0,102230.0,0.97774989]
["bitfinex","BTCUSD",1737599439300,0.60186,102240.0,102230.0,0.30964989]
["bitfinex","BTCUSD",1737599439482,0.61198,102240.0,102230.0,5.35964989]
["bitfinex","BTCUSD",1737599439911,0.61198,102240.0,102230.0,5.45699718]
["bitfinex","BTCUSD",1737599440111,0.60186,102240.0,102230.0,5.57959718]
["bitfinex","BTCUSD",1737599440342,0.60186,102240.0,102230.0,5.57872038]
["bitfinex","BTCUSD",1737599440546,0.040298,102240.0,102230.0,5.60172038]
["bitfinex","BTCUSD",1737599440749,1e-06,102240.0,102230.0,5.62172038]
["bitfinex","BTCUSD",1737599440957,1e-06,102240.0,102230.0,5.63082922]
["bitfinex","BTCUSD",1737599441785,0.542,102260.0,102250.0,0.17604692]
["bitfinex","BTCUSD",1737599441786,0.5403834,102260.0,102250.0,0.17604692]
["bitfinex","BTCUSD",1737599441990,0.5403834,102260.0,102250.0,5.28442632]
["bitfinex","BTCUSD",1737599442201,0.0001424,102270.0,102250.0,5.28442632]
["bitfinex","BTCUSD",1737599442202,0.0001424,102270.0,102260.0,0.15264792]
["bitfinex","BTCUSD",1737599442415,0.0102624,102270.0,102260.0,1.74628421]
["bitfinex","BTCUSD",1737599442621,0.0102624,102270.0,102260.0,0.445789]
["bitfinex","BTCUSD",1737599442819,0.0102624,102270.0,102260.0,0.44843692]
["bitfinex","BTCUSD",1737599443426,0.0001424,102270.0,102260.0,0.54578421]
["bitfinex","BTCUSD",1737599443666,4e-07,102270.0,102260.0,0.54578421]
["bitfinex","BTCUSD",1737599443878,4e-07,102270.0,102260.0,0.39078421]
["bitfinex","BTCUSD",1737599444082,4e-07,102270.0,102260.0,0.19513629]
["bitfinex","BTCUSD",1737599444498,4e-07,102270.0,102260.0,0.21513629]
["bitfinex","BTCUSD",1737599445118,4e-07,102270.0,102260.0,0.097789]
["bitfinex","BTCUSD",1737599445442,0.0100804,102270.0,102260.0,0.097789]
["bitfinex","BTCUSD",1737599445848,0.0100804,102270.0,102260.0,5.147789]
["bitfinex","BTCUSD",1737599446078,0.0100804,102270.0,102260.0,5.297789]
["bitfinex","BTCUSD",1737599446559,0.0100804,102270.0,102260.0,5.30688733]
["bitfinex","BTCUSD",1737599446757,0.0100804,102270.0,102260.0,4.75608733]
["bitfinex","BTCUSD",1737599446977,0.0100804,102270.0,102260.0,4.70138733]
["bitfinex","BTCUSD",1737599447155,0.0100804,102270.0,102260.0,4.49918733]
["bitfinex","BTCUSD",1737599447841,4e-07,102270.0,102260.0,4.49918733]
["bitfinex","BTCUSD",1737599448037,4e-07,102270.0,102260.0,0.25688733]
["bitfinex","BTCUSD",1737599449423,0.18034769,102270.0,102260.0,0.25688733]
["bitfinex","BTCUSD",1737599453101,0.18034769,102270.0,102260.0,0.097789]
["bitfinex","BTCUSD",1737599454894,4e-07,102270.0,102260.0,1.631189]
["bitfinex","BTCUSD",1737599455121,4e-07,102270.0,102260.0,0.247789]
["bitfinex","BTCUSD",1737599455355,0.0100804,102270.0,102260.0,0.247789]
["bitfinex","BTCUSD",1737599455556,4e-07,102270.0,102260.0,0.247789]
["bitfinex","BTCUSD",1737599455987,0.0100804,102270.0,102260.0,0.247789]
["bitfinex","BTCUSD",1737599456360,4e-07,102270.0,102260.0,0.34513629]
["bitfinex","BTCUSD",1737599457194,4e-07,102270.0,102260.0,0.247789]
["bitfinex","BTCUSD",1737599457617,0.0100804,102270.0,102260.0,0.247789]
["bitfinex","BTCUSD",1737599458021,0.0100804,102270.0,102260.0,1.067889]
["bitfinex","BTCUSD",1737599458224,0.10742769,102270.0,102260.0,0.247789]
["bitfinex","BTCUSD",1737599463109,4e-07,102270.0,102260.0,0.247789]
["bitfinex","BTCUSD",1737599463225,0.0100804,102270.0,102260.0,2.148889]
["bitfinex","BTCUSD",1737599463424,0.0100804,102270.0,102260.0,3.458389]
["bitfinex","BTCUSD",1737599463639,4e-07,102270.0,102260.0,3.405489]
["bitfinex","BTCUSD",1737599463842,0.0100804,102270.0,102260.0,0.247789]
["bitfinex","BTCUSD",1737599464075,4e-07,102270.0,102260.0,0.247789]
["bitfinex","BTCUSD",1737599465921,4e-07,102270.0,102260.0,0.36513629]
["bitfinex","BTCUSD",1737599468378,0.9953424,102300.0,102290.0,0.247761]
["bitfinex","BTCUSD",1737599468379,0.0001424,102300.0,102290.0,0.247761]
["bitfinex","BTCUSD",1737599468628,0.0001424,102300.0,102290.0,5.297761]
["bitfinex","BTCUSD",1737599468833,0.0102224,102300.0,102290.0,5.118061]
["bitfinex","BTCUSD",1737599468968,0.0001424,102300.0,102290.0,4.45690829]
["bitfinex","BTCUSD",1737599469164,0.6214424,102300.0,102290.0,0.247761]
["bitfinex","BTCUSD",1737599469572,0.76489355,102300.0,102290.0,0.247761]
["bitfinex","BTCUSD",1737599470839,0.542,102280.0,102270.0,0.097776]
["bitfinex","BTCUSD",1737599471038,0.0456,102270.0,102260.0,0.293349]
["bitfinex","BTCUSD",1737599471242,0.22224729,102270.0,102260.0,0.293349]
["bitfinex","BTCUSD",1737599472053,0.22224729,102270.0,102260.0,0.443349]
["bitfinex","BTCUSD",1737599472256,0.22224729,102270.0,102260.0,0.293349]
["bitfinex","BTCUSD",1737599472457,0.22224729,102270.0,102260.0,0.443349]
["bitfinex","BTCUSD",1737599472692,0.34302729,102270.0,102250.0,0.48926404]
["bitfinex","BTCUSD",1737599472884,0.10742729,102260.0,102250.0,0.29367804]
["bitfinex","BTCUSD",1737599473284,0.10742729,102260.0,102250.0,0.44367804]
["bitfinex","BTCUSD",1737599473487,0.10742729,102260.0,102250.0,0.29367804]
["bitfinex","BTCUSD",1737599473870,0.10742729,102260.0,102250.0,0.44367804]
["bitfinex","BTCUSD",1737599478948,0.14472549,102270.0,102250.0,0.34588504]
["bitfinex","BTCUSD",1737599479301,0.22238969,102270.0,102260.0,0.247789]
["bitfinex","BTCUSD",1737599479583,0.23246969,102270.0,102260.0,0.247789]
["bitfinex","BTCUSD",1737599479856,0.1250424,102270.0,102260.0,0.247789]
["bitfinex","BTCUSD",1737599480049,0.1351224,102270.0,102260.0,0.247789]
["bitfinex","BTCUSD",1737599480168,0.1250424,102270.0,102260.0,0.247789]
["bitfinex","BTCUSD",1737599480371,0.1351224,102270.0,102260.0,0.247789]
["bitfinex","BTCUSD",1737599483407,0.0001424,102270.0,102260.0,5.30720663]
["bitfinex","BTCUSD",1737599483801,0.0001424,102270.0,102260.0,0.25720663]
["bitfinex","BTCUSD",1737599484046,0.0001424,102270.0,102260.0,5.02340663]
["bitfinex","BTCUSD",1737599484255,0.0001424,102270.0,102260.0,5.12075392]
["bitfinex","BTCUSD",1737599484841,0.0001424,102270.0,102260.0,5.14075392]
["bitfinex","BTCUSD",1737599485914,0.0001424,102270.0,102260.0,3.44835392]
["bitfinex","BTCUSD",1737599486134,0.0001424,102270.0,102260.0,3.28795392]
["bitfinex","BTCUSD",1737599486638,0.0001424,102270.0,102260.0,3.19060663]
["bitfinex","BTCUSD",1737599486814,0.0001424,102270.0,102260.0,2.62730663]
["bitfinex","BTCUSD",1737599487023,0.0102224,102270.0,102260.0,2.62730663]
["bitfinex","BTCUSD",1737599489798,0.09748969,102270.0,102260.0,1.71670663]
["bitfinex","BTCUSD",1737599490114,0.18976969,102270.0,102260.0,0.247789]
["bitfinex","BTCUSD",1737599490317,0.28754969,102270.0,102260.0,0.097789]
["bitfinex","BTCUSD",1737599491540,0.18976969,102270.0,102260.0,0.097789]
["bitfinex","BTCUSD",1737599494328,0.20939135,102270.0,102260.0,0.097789]
["bitfinex","BTCUSD",1737599497793,0.20939135,102270.0,102260.0,0.09808804]
["bitfinex","BTCUSD",1737599499123,0.20939135,102270.0,102260.0,0.24808804]
["bitfinex","BTCUSD",1737599499426,0.18976969,102270.0,102260.0,0.24808804]
["bitfinex","BTCUSD",1737599501443,0.73176969,102270.0,102260.0,0.24808804]
["bitfinex","BTCUSD",1737599502169,0.73176969,102270.0,102260.0,0.25751259]
["bitfinex","BTCUSD",1737599503078,0.73176969,102270.0,102260.0,0.24808804]
["bitfinex","BTCUSD",1737599505238,0.82954969,102270.0,102260.0,0.24808804]
["bitfinex","BTCUSD",1737599505438,0.30956969,102270.0,102250.0,0.00029904]
["bitfinex","BTCUSD",1737599505593,0.27533629,102260.0,102250.0,0.00029904]
["bitfinex","BTCUSD",1737599505784,0.27533629,102260.0,102250.0,0.09809804]
["bitfinex","BTCUSD",1737599507081,0.29833629,102260.0,102250.0,0.09809804]
["bitfinex","BTCUSD",1737599507264,0.29833629,102260.0,102250.0,0.00029904]
["bitfinex","BTCUSD",1737599507418,0.72083629,102260.0,102250.0,0.00029904]
["bitfinex","BTCUSD",1737599507621,0.74083629,102260.0,102250.0,0.00029904]
["bitfinex","BTCUSD",1737599509786,0.74058091,102260.0,102250.0,0.00029904]
["bitfinex","BTCUSD",1737599510334,1.22553102,102260.0,102250.0,0.00029904]
["bitfinex","BTCUSD",1737599510691,1.24517934,102260.0,102250.0,0.00029904]
["bitfinex","BTCUSD",1737599511896,1.29517934,102260.0,102250.0,0.00029904]
["bitfinex","BTCUSD",1737599512113,1.24517934,102260.0,102250.0,1e-08]
["bitfinex","BTCUSD",1737599513338,0.37687934,102260.0,102250.0,1e-08]
["bitfinex","BTCUSD",1737599516013,0.42607208,102260.0,102250.0,1e-08]
["bitfinex","BTCUSD",1737599516488,0.57607208,102260.0,102250.0,1e-08]
["bitfinex","BTCUSD",1737599516688,0.52687934,102260.0,102250.0,1e-08]
["bitfinex","BTCUSD",1737599518215,0.62977934,102260.0,102250.0,1e-08]
["bitfinex","BTCUSD",1737599518391,0.52887934,102260.0,102250.0,1e-08]
["bitfinex","BTCUSD",1737599518713,0.57801634,102260.0,102250.0,1e-08]
["bitfinex","BTCUSD",1737599520958,0.56797634,102260.0,102250.0,1e-08]
["bitfinex","BTCUSD",1737599521163,0.57801634,102260.0,102250.0,1e-08]
["bitfinex","BTCUSD",1737599521936,0.67536363,102260.0,102250.0,1e-08]
["bitfinex","BTCUSD",1737599522147,0.57783001,102260.0,102220.0,0.00029925]
["bitfinex","BTCUSD",1737599522427,0.39516529,102230.0,102220.0,0.00045072]
["bitfinex","BTCUSD",1737599522586,0.41816529,102230.0,102220.0,0.00045072]
["bitfinex","BTCUSD",1737599524258,0.39816529,102230.0,102220.0,0.00045072]
["bitfinex","BTCUSD",1737599524467,0.221028,102220.0,102210.0,0.11162675]
["bitfinex","BTCUSD",1737599524681,0.36837529,102220.0,102210.0,0.11162675]
["bitfinex","BTCUSD",1737599525315,0.34817529,102220.0,102210.0,0.11162675]
["bitfinex","BTCUSD",1737599525518,0.13,102190.0,102170.0,0.4990528]
["bitfinex","BTCUSD",1737599525763,0.19521329,102180.0,102170.0,0.09817004]
["bitfinex","BTCUSD",1737599525980,0.20525329,102180.0,102170.0,0.09817004]
["bitfinex","BTCUSD",1737599526380,0.22825329,102180.0,102170.0,0.00029904]
["bitfinex","BTCUSD",1737599526586,0.24825329,102180.0,102170.0,0.00029904]
["bitfinex","BTCUSD",1737599527006,0.29835168,102180.0,102170.0,0.00029904]
["bitfinex","BTCUSD",1737599527922,0.44835168,102180.0,102170.0,0.00129904]
["bitfinex","BTCUSD",1737599528143,0.50425168,102180.0,102170.0,0.00129904]
["bitfinex","BTCUSD",1737599528267,0.55159897,102180.0,102170.0,0.00129904]
["bitfinex","BTCUSD",1737599528463,0.61585726,102180.0,102170.0,0.00129904]
["bitfinex","BTCUSD",1737599528925,0.62506431,102180.0,102170.0,0.00129904]
["bitfinex","BTCUSD",1737599529123,0.62506431,102180.0,102170.0,0.00029904]
["bitfinex","BTCUSD",1737599529557,0.62506431,102180.0,102170.0,0.00129904]
["bitfinex","BTCUSD",1737599530322,0.346776,102170.0,102160.0,0.00029883]
["bitfinex","BTCUSD",1737599530525,0.120885,102160.0,102150.0,0.00029904]
["bitfinex","BTCUSD",1737599530727,0.33923229,102160.0,102150.0,0.00029904]
["bitfinex","BTCUSD",1737599531751,0.5151242,102160.0,102150.0,0.00029904]
["bitfinex","BTCUSD",1737599531957,0.54191547,102160.0,102150.0,0.00129904]
["bitfinex","BTCUSD",1737599532133,0.391895,102150.0,102140.0,0.00029904]
["bitfinex","BTCUSD",1737599532376,0.48924229,102150.0,102140.0,0.00029904]
["bitfinex","BTCUSD",1737599532588,0.54192547,102150.0,102140.0,0.00029904]
["bitfinex","BTCUSD",1737599532797,0.51603356,102150.0,102140.0,0.00029904]
["bitfinex","BTCUSD",1737599533037,0.61338085,102150.0,102140.0,0.00029904]
["bitfinex","BTCUSD",1737599533234,0.48924229,102150.0,102140.0,0.00029904]
["bitfinex","BTCUSD",1737599534554,0.52543079,102150.0,102140.0,0.00029904]
["bitfinex","BTCUSD",1737599534982,0.933914,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737599535112,1.03126129,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737599535523,1.05126129,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737599535727,1.10126129,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737599536136,1.10126129,102130.0,102120.0,0.00056561]
["bitfinex","BTCUSD",1737599536474,1.05126129,102130.0,102120.0,0.00056561]
["bitfinex","BTCUSD",1737599537024,1.10126129,102130.0,102120.0,0.00056561]
["bitfinex","BTCUSD",1737599537609,0.95126129,102130.0,102120.0,0.00056561]
["bitfinex","BTCUSD",1737599538979,0.71234729,102130.0,102120.0,0.09848961]
["bitfinex","BTCUSD",1737599539194,0.72238729,102130.0,102120.0,0.09848961]
["bitfinex","BTCUSD",1737599539489,0.71234729,102130.0,102120.0,0.09848961]
["bitfinex","BTCUSD",1737599539826,0.43008729,102130.0,102120.0,0.09848961]
["bitfinex","BTCUSD",1737599540234,0.51796129,102130.0,102120.0,0.00056561]
["bitfinex","BTCUSD",1737599540437,0.52800129,102130.0,102120.0,0.00056561]
["bitfinex","BTCUSD",1737599540646,0.62100129,102130.0,102120.0,0.00056561]
["bitfinex","BTCUSD",1737599542252,0.63060431,102130.0,102120.0,0.00056561]
["bitfinex","BTCUSD",1737599542642,0.61060431,102130.0,102120.0,0.00056561]
["bitfinex","BTCUSD",1737599542999,0.55056431,102130.0,102120.0,0.00056561]
["bitfinex","BTCUSD",1737599543202,0.56060431,102130.0,102120.0,0.00056561]
["bitfinex","BTCUSD",1737599543655,0.61060431,102130.0,102120.0,0.00070821]
["bitfinex","BTCUSD",1737599544179,0.60056431,102130.0,102120.0,0.00070821]
["bitfinex","BTCUSD",1737599544337,0.61060431,102130.0,102120.0,0.00070821]
["bitfinex","BTCUSD",1737599546048,0.56060431,102130.0,102120.0,0.00070821]
["bitfinex","BTCUSD",1737599546468,0.61060431,102130.0,102120.0,0.00070821]
["bitfinex","BTCUSD",1737599546807,0.56060431,102130.0,102120.0,0.00070821]
["bitfinex","BTCUSD",1737599547834,0.42004729,102130.0,102120.0,0.09863221]
["bitfinex","BTCUSD",1737599548187,1.07000129,102130.0,102120.0,0.09863221]
["bitfinex","BTCUSD",1737599548997,0.97208729,102130.0,102120.0,0.09863221]
["bitfinex","BTCUSD",1737599549359,1.07000129,102130.0,102120.0,0.09863221]
["bitfinex","BTCUSD",1737599549558,1.09300129,102130.0,102120.0,0.00070821]
["bitfinex","BTCUSD",1737599550376,0.55100129,102130.0,102120.0,0.00070821]
["bitfinex","BTCUSD",1737599550558,0.62100129,102130.0,102120.0,0.00070821]
["bitfinex","BTCUSD",1737599550989,0.70240129,102130.0,102120.0,0.00070821]
["bitfinex","BTCUSD",1737599553997,0.68240129,102130.0,102120.0,0.00070821]
["bitfinex","BTCUSD",1737599554305,0.60100129,102130.0,102120.0,0.00070821]
["bitfinex","BTCUSD",1737599555509,0.55100129,102130.0,102120.0,0.00070821]
["bitfinex","BTCUSD",1737599556262,0.52800129,102130.0,102120.0,0.00070821]
["bitfinex","BTCUSD",1737599556463,0.55100129,102130.0,102120.0,0.00070821]
["bitfinex","BTCUSD",1737599559063,0.55100129,102130.0,102110.0,0.32279025]
["bitfinex","BTCUSD",1737599559064,0.1329,102120.0,102110.0,0.02899925]
["bitfinex","BTCUSD",1737599559218,0.37117129,102120.0,102110.0,0.02899925]
["bitfinex","BTCUSD",1737599559538,0.42097129,102120.0,102110.0,0.02899925]
["bitfinex","BTCUSD",1737599560961,0.40097129,102120.0,102110.0,0.02899925]
["bitfinex","BTCUSD",1737599561229,0.250843,102100.0,102090.0,0.0155629]
["bitfinex","BTCUSD",1737599561404,0.37119029,102100.0,102090.0,0.0155629]
["bitfinex","BTCUSD",1737599564319,0.32119029,102100.0,102090.0,0.0155629]
["bitfinex","BTCUSD",1737599564718,0.32119029,102100.0,102060.0,0.0001425]
["bitfinex","BTCUSD",1737599564719,0.170771,102070.0,102060.0,0.0001425]
["bitfinex","BTCUSD",1737599564930,0.24835829,102070.0,102060.0,0.0001425]
["bitfinex","BTCUSD",1737599565092,0.27835829,102070.0,102060.0,0.0001425]
["bitfinex","BTCUSD",1737599565291,0.29835829,102070.0,102060.0,0.0001425]
["bitfinex","BTCUSD",1737599565487,0.24835829,102070.0,102060.0,0.0001425]
["bitfinex","BTCUSD",1737599565733,0.24835829,102070.0,102060.0,0.00444838]
["bitfinex","BTCUSD",1737599565734,0.27835829,102070.0,102060.0,0.00444838]
["bitfinex","BTCUSD",1737599566110,0.27835829,102070.0,102060.0,0.00460005]
["bitfinex","BTCUSD",1737599568385,0.09734729,102070.0,102060.0,0.10258105]
["bitfinex","BTCUSD",1737599568507,0.20535829,102070.0,102060.0,0.10258105]
["bitfinex","BTCUSD",1737599568704,0.22835829,102070.0,102060.0,0.10258105]
["bitfinex","BTCUSD",1737599568927,0.23775406,102070.0,102060.0,0.10258105]
["bitfinex","BTCUSD",1737599569427,0.25724852,102070.0,102060.0,0.10258105]
["bitfinex","BTCUSD",1737599569744,0.79924852,102070.0,102060.0,0.10258105]
["bitfinex","BTCUSD",1737599569946,0.68178306,102070.0,102060.0,0.10258105]
["bitfinex","BTCUSD",1737599570327,0.64938729,102070.0,102060.0,0.10258105]
["bitfinex","BTCUSD",1737599571145,0.64938729,102070.0,102060.0,0.61648105]
["bitfinex","BTCUSD",1737599571311,0.64938729,102070.0,102060.0,0.40258105]
["bitfinex","BTCUSD",1737599571714,0.67238729,102070.0,102060.0,0.10258105]
["bitfinex","BTCUSD",1737599572315,0.64938729,102070.0,102060.0,0.10258105]
["bitfinex","BTCUSD",1737599573949,0.76149176,102070.0,102060.0,0.00127389]
["bitfinex","BTCUSD",1737599574141,0.523591,102050.0,102040.0,0.0001425]
["bitfinex","BTCUSD",1737599574368,0.317034,102030.0,102010.0,0.3942135]
["bitfinex","BTCUSD",1737599574568,0.65036706,102020.0,102010.0,0.39471824]
["bitfinex","BTCUSD",1737599574766,0.67238729,102020.0,102010.0,0.19866924]
["bitfinex","BTCUSD",1737599576412,0.42004729,102040.0,102030.0,0.24801]
["bitfinex","BTCUSD",1737599576593,0.43076729,102040.0,102030.0,0.24801]
["bitfinex","BTCUSD",1737599576931,0.43076729,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1737599577137,0.45376729,102040.0,102030.0,0.24801]
["bitfinex","BTCUSD",1737599577940,0.55176729,102040.0,102030.0,0.24801]
["bitfinex","BTCUSD",1737599578160,0.45376729,102040.0,102030.0,0.24801]
["bitfinex","BTCUSD",1737599578597,0.44304729,102040.0,102030.0,0.24801]
["bitfinex","BTCUSD",1737599578741,0.43076729,102040.0,102030.0,0.24801]
["bitfinex","BTCUSD",1737599578942,0.33342,102040.0,102030.0,1.03641]
["bitfinex","BTCUSD",1737599579768,0.33342,102040.0,102030.0,0.24801]
["bitfinex","BTCUSD",1737599580069,0.33342,102040.0,102030.0,0.2481527]
["bitfinex","BTCUSD",1737599580266,0.45376729,102040.0,102030.0,0.2481527]
["bitfinex","BTCUSD",1737599580465,0.55176729,102040.0,102030.0,0.2481527]
["bitfinex","BTCUSD",1737599580666,0.55176729,102040.0,102030.0,0.0001427]
["bitfinex","BTCUSD",1737599580871,0.63466729,102040.0,102030.0,0.0001427]
["bitfinex","BTCUSD",1737599581960,0.33196729,102040.0,102030.0,0.0001427]
["bitfinex","BTCUSD",1737599582162,0.38196729,102040.0,102030.0,0.0001427]
["bitfinex","BTCUSD",1737599582435,0.36196729,102040.0,102030.0,0.0001427]
["bitfinex","BTCUSD",1737599582802,1.25026729,102040.0,102030.0,0.0001427]
["bitfinex","BTCUSD",1737599585179,1.23954729,102040.0,102030.0,0.0001427]
["bitfinex","BTCUSD",1737599585411,1.27016923,102040.0,102030.0,0.0001427]
["bitfinex","BTCUSD",1737599586052,1.25016923,102040.0,102030.0,0.0981527]
["bitfinex","BTCUSD",1737599586523,0.97636729,102040.0,102030.0,0.0981527]
["bitfinex","BTCUSD",1737599587544,0.99936729,102040.0,102030.0,0.0981527]
["bitfinex","BTCUSD",1737599587799,0.97636729,102040.0,102030.0,0.0981527]
["bitfinex","BTCUSD",1737599588553,0.99936729,102040.0,102030.0,0.0981527]
["bitfinex","BTCUSD",1737599589025,0.97636729,102040.0,102030.0,0.2481527]
["bitfinex","BTCUSD",1737599589541,0.96564729,102040.0,102030.0,0.2481527]
["bitfinex","BTCUSD",1737599589788,0.87902,102040.0,102030.0,1.40131262]
["bitfinex","BTCUSD",1737599590031,0.01072,102040.0,102030.0,1.40131262]
["bitfinex","BTCUSD",1737599592478,0.01101989,102040.0,102030.0,1.3915527]
["bitfinex","BTCUSD",1737599592658,0.01101989,102040.0,102030.0,1.40107436]
["bitfinex","BTCUSD",1737599593412,0.00029989,102040.0,102030.0,1.40107436]
["bitfinex","BTCUSD",1737599594256,0.00029989,102040.0,102030.0,0.25767436]
["bitfinex","BTCUSD",1737599594566,0.00029989,102040.0,102030.0,5.30767436]
["bitfinex","BTCUSD",1737599594768,0.00029989,102040.0,102030.0,5.47482165]
["bitfinex","BTCUSD",1737599594926,0.00029989,102040.0,102030.0,4.38962165]
["bitfinex","BTCUSD",1737599595327,0.00029989,102040.0,102030.0,4.09582165]
["bitfinex","BTCUSD",1737599595701,8.9e-07,102040.0,102030.0,3.07562165]
["bitfinex","BTCUSD",1737599595877,8.9e-07,102040.0,102030.0,0.37615765]
["bitfinex","BTCUSD",1737599597686,8.9e-07,102040.0,102030.0,0.42595765]
["bitfinex","BTCUSD",1737599599861,8.9e-07,102040.0,102030.0,0.49575765]
["bitfinex","BTCUSD",1737599600074,0.34260252,102090.0,102080.0,0.097962]
["bitfinex","BTCUSD",1737599600275,0.32299968,102090.0,102080.0,0.09894151]
["bitfinex","BTCUSD",1737599600423,0.32299968,102090.0,102080.0,1.651762]
["bitfinex","BTCUSD",1737599600627,0.32299968,102090.0,102080.0,1.498662]
["bitfinex","BTCUSD",1737599600841,0.00029968,102090.0,102080.0,1.059862]
["bitfinex","BTCUSD",1737599601409,0.00029968,102090.0,102080.0,1.06001344]
["bitfinex","BTCUSD",1737599603654,0.00029968,102090.0,102080.0,1.06954751]
["bitfinex","BTCUSD",1737599604527,0.00029968,102090.0,102080.0,0.25764751]
["bitfinex","BTCUSD",1737599605041,0.00029968,102090.0,102080.0,2.76924751]
["bitfinex","BTCUSD",1737599605969,0.00029968,102090.0,102080.0,2.77900743]
["bitfinex","BTCUSD",1737599606842,0.00029968,102090.0,102080.0,2.89635472]
["bitfinex","BTCUSD",1737599608044,0.00029968,102090.0,102080.0,2.96615472]
["bitfinex","BTCUSD",1737599608379,6.8e-07,102090.0,102080.0,2.96615472]
["bitfinex","BTCUSD",1737599608591,6.8e-07,102090.0,102080.0,0.45455472]
["bitfinex","BTCUSD",1737599611025,6.8e-07,102090.0,102080.0,0.32744751]
["bitfinex","BTCUSD",1737599611233,0.09734797,102090.0,102080.0,0.10764751]
["bitfinex","BTCUSD",1737599611815,6.8e-07,102090.0,102080.0,1.34932707]
["bitfinex","BTCUSD",1737599612022,6.8e-07,102090.0,102080.0,0.25764751]
["bitfinex","BTCUSD",1737599612366,0.09832774,102090.0,102080.0,0.09811344]
["bitfinex","BTCUSD",1737599612570,0.21927974,102090.0,102080.0,0.09811344]
["bitfinex","BTCUSD",1737599612698,0.21829997,102090.0,102080.0,0.09811344]
["bitfinex","BTCUSD",1737599613126,0.64869997,102090.0,102080.0,0.00015144]
["bitfinex","BTCUSD",1737599613325,0.74009997,102090.0,102080.0,0.00015144]
["bitfinex","BTCUSD",1737599614790,0.74977755,102090.0,102080.0,0.00015144]
["bitfinex","BTCUSD",1737599615195,0.70677755,102090.0,102080.0,0.00015144]
["bitfinex","BTCUSD",1737599615408,0.65677755,102090.0,102080.0,0.09811344]
["bitfinex","BTCUSD",1737599615720,0.70677755,102090.0,102080.0,0.00015144]
["bitfinex","BTCUSD",1737599615924,0.65677755,102090.0,102080.0,0.00015144]
["bitfinex","BTCUSD",1737599616079,0.56954555,102090.0,102080.0,0.09811344]
["bitfinex","BTCUSD",1737599616530,0.55882555,102090.0,102080.0,0.09811344]
["bitfinex","BTCUSD",1737599616718,0.56954555,102090.0,102080.0,0.09811344]
["bitfinex","BTCUSD",1737599616928,0.54914797,102090.0,102080.0,0.09811344]
["bitfinex","BTCUSD",1737599617130,0.55986797,102090.0,102080.0,0.09811344]
["bitfinex","BTCUSD",1737599617309,0.55986797,102090.0,102080.0,0.24811344]
["bitfinex","BTCUSD",1737599619206,0.40340068,102090.0,102080.0,1.47471344]
["bitfinex","BTCUSD",1737599619453,0.33342068,102090.0,102080.0,1.47471344]
["bitfinex","BTCUSD",1737599620759,0.32270068,102090.0,102080.0,1.47471344]
["bitfinex","BTCUSD",1737599621631,6.8e-07,102090.0,102080.0,1.47471344]
["bitfinex","BTCUSD",1737599621777,6.8e-07,102090.0,102080.0,0.38846073]
["bitfinex","BTCUSD",1737599625797,6.8e-07,102090.0,102080.0,0.36846073]
["bitfinex","BTCUSD",1737599626097,6.8e-07,102090.0,102080.0,0.38846073]
["bitfinex","BTCUSD",1737599627118,0.09734797,102090.0,102080.0,0.09811344]
["bitfinex","BTCUSD",1737599627327,0.09734797,102090.0,102080.0,0.52341344]
["bitfinex","BTCUSD",1737599627528,0.09734797,102090.0,102080.0,0.09811344]
["bitfinex","BTCUSD",1737599627786,0.01072068,102090.0,102080.0,0.24825614]
["bitfinex","BTCUSD",1737599627977,0.01072068,102090.0,102080.0,0.71675614]
["bitfinex","BTCUSD",1737599628817,6.8e-07,102090.0,102080.0,0.71675614]
["bitfinex","BTCUSD",1737599629146,6.8e-07,102090.0,102080.0,0.24825614]
["bitfinex","BTCUSD",1737599630556,6.8e-07,102090.0,102080.0,0.38860343]
["bitfinex","BTCUSD",1737599633206,6.8e-07,102090.0,102080.0,0.24825614]
["bitfinex","BTCUSD",1737599634563,6.8e-07,102090.0,102080.0,0.38860343]
["bitfinex","BTCUSD",1737599637922,6.8e-07,102090.0,102080.0,0.39834459]
["bitfinex","BTCUSD",1737599638146,0.1278,102120.0,102110.0,0.247933]
["bitfinex","BTCUSD",1737599638348,0.01064,102130.0,102120.0,0.443755]
["bitfinex","BTCUSD",1737599638578,0.12809946,102140.0,102120.0,5.318255]
["bitfinex","BTCUSD",1737599638722,0.13873946,102140.0,102130.0,0.247914]
["bitfinex","BTCUSD",1737599638938,0.13873946,102140.0,102130.0,4.38005516]
["bitfinex","BTCUSD",1737599639551,0.13873946,102140.0,102130.0,4.3802066]
["bitfinex","BTCUSD",1737599639552,0.00029946,102140.0,102130.0,4.3802066]
["bitfinex","BTCUSD",1737599639757,0.00029946,102140.0,102130.0,4.52055389]
["bitfinex","BTCUSD",1737599641329,0.00029946,102140.0,102130.0,2.2174066]
["bitfinex","BTCUSD",1737599641529,0.00029946,102140.0,102130.0,2.0368066]
["bitfinex","BTCUSD",1737599641760,0.00029946,102140.0,102130.0,1.8617066]
["bitfinex","BTCUSD",1737599641963,0.09213946,102140.0,102130.0,0.2578066]
["bitfinex","BTCUSD",1737599642070,0.23608675,102140.0,102130.0,0.1078066]
["bitfinex","BTCUSD",1737599642279,0.33399075,102140.0,102130.0,0.0098926]
["bitfinex","BTCUSD",1737599642525,0.33399075,102140.0,102130.0,0.1598926]
["bitfinex","BTCUSD",1737599642722,0.33399075,102140.0,102130.0,0.0098926]
["bitfinex","BTCUSD",1737599643365,0.33399075,102140.0,102130.0,0.00015144]
["bitfinex","BTCUSD",1737599643566,0.225724,102120.0,102110.0,0.10767316]
["bitfinex","BTCUSD",1737599643715,0.86507129,102120.0,102110.0,0.10767316]
["bitfinex","BTCUSD",1737599644073,0.76714729,102120.0,102110.0,0.10767416]
["bitfinex","BTCUSD",1737599644325,0.86507129,102120.0,102110.0,0.00974116]
["bitfinex","BTCUSD",1737599644521,0.37719129,102120.0,102110.0,0.00974116]
["bitfinex","BTCUSD",1737599644728,0.614786,102110.0,102090.0,0.293842]
["bitfinex","BTCUSD",1737599644956,0.09832706,102100.0,102090.0,0.293842]
["bitfinex","BTCUSD",1737599645345,0.64032706,102100.0,102090.0,0.293842]
["bitfinex","BTCUSD",1737599645591,0.63934729,102100.0,102090.0,0.293842]
["bitfinex","BTCUSD",1737599646894,0.63934729,102100.0,102090.0,0.443842]
["bitfinex","BTCUSD",1737599647113,0.542,102100.0,102090.0,0.443842]
["bitfinex","BTCUSD",1737599647269,0.542,102100.0,102090.0,1.790942]
["bitfinex","BTCUSD",1737599647450,0.542,102100.0,102090.0,1.555042]
["bitfinex","BTCUSD",1737599647629,0.542,102100.0,102090.0,0.899942]
["bitfinex","BTCUSD",1737599648453,0.542,102100.0,102090.0,0.443842]
["bitfinex","BTCUSD",1737599648708,0.542,102100.0,102090.0,2.169542]
["bitfinex","BTCUSD",1737599648913,0.55312,102100.0,102090.0,2.169542]
["bitfinex","BTCUSD",1737599649117,0.55312,102100.0,102090.0,0.958642]
["bitfinex","BTCUSD",1737599649876,0.4478,102110.0,102100.0,0.097943]
["bitfinex","BTCUSD",1737599650098,0.3227,102110.0,102100.0,4.439743]
["bitfinex","BTCUSD",1737599650684,0.3227,102110.0,102100.0,2.628843]
["bitfinex","BTCUSD",1737599650920,0.3227,102110.0,102100.0,1.603643]
["bitfinex","BTCUSD",1737599651265,0.3227,102110.0,102100.0,1.540243]
["bitfinex","BTCUSD",1737599651538,0.3227,102110.0,102100.0,1.037943]
["bitfinex","BTCUSD",1737599652948,0.55312,102120.0,102110.0,0.097933]
["bitfinex","BTCUSD",1737599653289,0.01112,102120.0,102110.0,3.99351221]
["bitfinex","BTCUSD",1737599653488,0.01112,102120.0,102110.0,1.023033]
["bitfinex","BTCUSD",1737599653693,0.13622,102130.0,102120.0,0.247924]
["bitfinex","BTCUSD",1737599653848,0.23356729,102130.0,102120.0,1.642024]
["bitfinex","BTCUSD",1737599654049,0.47882858,102130.0,102120.0,0.9911]
["bitfinex","BTCUSD",1737599654227,0.47882858,102130.0,102090.0,0.00976549]
["bitfinex","BTCUSD",1737599654228,0.223043,102100.0,102090.0,0.0001427]
["bitfinex","BTCUSD",1737599654449,0.097952,102090.0,102080.0,0.0001427]
["bitfinex","BTCUSD",1737599654671,0.21627906,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599654873,0.34379929,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599655070,0.35567929,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599656009,0.28567929,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599656212,0.18772729,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599656416,0.28567929,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599656579,0.18772729,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599656778,0.28567929,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599657427,0.27379929,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599657661,0.28567929,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599657864,0.17584729,102090.0,102080.0,0.09815523]
["bitfinex","BTCUSD",1737599658214,0.18772729,102090.0,102080.0,0.09815523]
["bitfinex","BTCUSD",1737599659236,0.10922729,102090.0,102080.0,0.09815523]
["bitfinex","BTCUSD",1737599659440,0.10922729,102090.0,102080.0,0.65845523]
["bitfinex","BTCUSD",1737599659645,0.10922729,102090.0,102080.0,0.58185523]
["bitfinex","BTCUSD",1737599659849,0.10922729,102090.0,102080.0,0.24815523]
["bitfinex","BTCUSD",1737599660640,0.09734729,102090.0,102080.0,0.24815523]
["bitfinex","BTCUSD",1737599660841,0.10922729,102090.0,102080.0,0.24815523]
["bitfinex","BTCUSD",1737599661759,0.10922729,102090.0,102080.0,0.15019323]
["bitfinex","BTCUSD",1737599661760,0.20815906,102090.0,102080.0,0.15019323]
["bitfinex","BTCUSD",1737599661975,0.28907929,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599662184,0.30907929,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599663205,0.28907929,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599663440,0.30907929,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599663932,0.28907929,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599664136,0.27719929,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599664375,0.28907929,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599665989,0.28907929,102090.0,102080.0,0.09815523]
["bitfinex","BTCUSD",1737599666393,0.19112729,102090.0,102080.0,0.09815523]
["bitfinex","BTCUSD",1737599666594,0.17924729,102090.0,102080.0,0.09815523]
["bitfinex","BTCUSD",1737599666770,0.10922729,102090.0,102080.0,2.30395523]
["bitfinex","BTCUSD",1737599667282,0.10922729,102090.0,102080.0,0.63675523]
["bitfinex","BTCUSD",1737599669129,0.01188,102090.0,102080.0,0.63675523]
["bitfinex","BTCUSD",1737599671176,0.01188,102090.0,102080.0,0.47545523]
["bitfinex","BTCUSD",1737599671374,0.01188,102090.0,102080.0,0.45635523]
["bitfinex","BTCUSD",1737599671575,0.11020706,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599671789,0.20815906,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599672014,0.29005906,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599672222,0.28907929,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599674318,0.30907055,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599675158,0.30937023,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599676804,1.17407023,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599677556,1.17407023,102090.0,102080.0,0.09815523]
["bitfinex","BTCUSD",1737599677768,1.17407023,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599678581,1.17407023,102090.0,102080.0,0.09815523]
["bitfinex","BTCUSD",1737599678996,1.16219023,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599679200,1.17407023,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599679401,1.17407023,102090.0,102080.0,0.09815523]
["bitfinex","BTCUSD",1737599679705,1.07611823,102090.0,102080.0,0.09815523]
["bitfinex","BTCUSD",1737599679859,1.17407023,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599680744,1.17407023,102090.0,102080.0,0.09815523]
["bitfinex","BTCUSD",1737599681202,1.05612697,102090.0,102080.0,0.09815523]
["bitfinex","BTCUSD",1737599681605,0.97422697,102090.0,102080.0,0.09815523]
["bitfinex","BTCUSD",1737599682197,0.97422697,102090.0,102080.0,0.24815523]
["bitfinex","BTCUSD",1737599682198,0.87687968,102090.0,102080.0,0.24815523]
["bitfinex","BTCUSD",1737599682398,0.87687968,102090.0,102080.0,3.10915523]
["bitfinex","BTCUSD",1737599682675,0.33487968,102090.0,102080.0,3.10915523]
["bitfinex","BTCUSD",1737599682883,0.33487968,102090.0,102080.0,2.21095523]
["bitfinex","BTCUSD",1737599683006,0.33487968,102090.0,102080.0,0.50105523]
["bitfinex","BTCUSD",1737599683204,0.33487968,102090.0,102080.0,0.24815523]
["bitfinex","BTCUSD",1737599683205,0.53017897,102090.0,102080.0,0.24815523]
["bitfinex","BTCUSD",1737599683421,0.53017897,102090.0,102080.0,0.15019323]
["bitfinex","BTCUSD",1737599683634,0.60667897,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599685376,0.60667897,102090.0,102080.0,0.09815523]
["bitfinex","BTCUSD",1737599685573,0.60667897,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599686010,0.60667897,102090.0,102080.0,0.09815523]
["bitfinex","BTCUSD",1737599686229,0.69049897,102090.0,102080.0,0.00019323]
["bitfinex","BTCUSD",1737599686407,0.174477,102070.0,102050.0,0.293954]
["bitfinex","BTCUSD",1737599686559,0.09734729,102060.0,102050.0,0.293954]
["bitfinex","BTCUSD",1737599687140,0.09734729,102060.0,102050.0,0.443954]
["bitfinex","BTCUSD",1737599687651,0.10902729,102060.0,102050.0,0.443954]
["bitfinex","BTCUSD",1737599688062,0.11000706,102060.0,102050.0,0.443954]
["bitfinex","BTCUSD",1737599688700,0.15570706,102060.0,102050.0,0.097984]
["bitfinex","BTCUSD",1737599690933,0.542,102070.0,102060.0,0.247981]
["bitfinex","BTCUSD",1737599691128,0.65102729,102070.0,102060.0,0.247981]
["bitfinex","BTCUSD",1737599691687,0.10902729,102070.0,102060.0,0.247981]
["bitfinex","BTCUSD",1737599691890,0.01168,102070.0,102060.0,0.247981]
["bitfinex","BTCUSD",1737599692310,0.01168,102070.0,102060.0,2.899081]
["bitfinex","BTCUSD",1737599692902,0.01168,102070.0,102060.0,2.585781]
["bitfinex","BTCUSD",1737599693228,0.8647,102080.0,102060.0,0.6732]
["bitfinex","BTCUSD",1737599693465,0.96204729,102080.0,102070.0,0.247971]
["bitfinex","BTCUSD",1737599693673,0.97372729,102080.0,102070.0,0.247971]
["bitfinex","BTCUSD",1737599695501,0.96204729,102080.0,102070.0,0.247971]
["bitfinex","BTCUSD",1737599695707,0.97372729,102080.0,102070.0,0.247971]
["bitfinex","BTCUSD",1737599697636,0.43172729,102080.0,102070.0,0.247971]
["bitfinex","BTCUSD",1737599698542,0.33438,102080.0,102070.0,0.433771]
["bitfinex","BTCUSD",1737599698763,0.33438,102080.0,102070.0,0.4339135]
["bitfinex","BTCUSD",1737599699504,0.33438,102080.0,102070.0,0.2481135]
["bitfinex","BTCUSD",1737599699705,0.33438,102080.0,102070.0,2.0445135]
["bitfinex","BTCUSD",1737599700132,0.33438,102080.0,102070.0,1.7790135]
["bitfinex","BTCUSD",1737599700387,0.00029968,102090.0,102080.0,0.097962]
["bitfinex","BTCUSD",1737599700546,0.10932697,102090.0,102080.0,0.247962]
["bitfinex","BTCUSD",1737599702739,0.10876697,102090.0,102080.0,0.247962]
["bitfinex","BTCUSD",1737599702940,0.01141968,102090.0,102080.0,2.726162]
["bitfinex","BTCUSD",1737599703082,0.00029968,102090.0,102080.0,2.601362]
["bitfinex","BTCUSD",1737599704088,0.00029968,102090.0,102080.0,0.626062]
["bitfinex","BTCUSD",1737599704331,0.00029968,102090.0,102080.0,0.247962]
["bitfinex","BTCUSD",1737599704540,0.10876697,102090.0,102080.0,0.247962]
["bitfinex","BTCUSD",1737599704690,0.20671897,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1737599704903,0.10974674,102090.0,102080.0,0.247962]
["bitfinex","BTCUSD",1737599705116,0.10974674,102090.0,102080.0,0.097962]
["bitfinex","BTCUSD",1737599705340,0.20769874,102090.0,102080.0,0.097962]
["bitfinex","BTCUSD",1737599705826,0.10974674,102090.0,102080.0,0.247962]
["bitfinex","BTCUSD",1737599706830,0.20769874,102090.0,102080.0,0.247962]
["bitfinex","BTCUSD",1737599707057,0.20769874,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1737599708489,0.2171956,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1737599708693,0.21621583,102090.0,102080.0,0.15]
["bitfinex","BTCUSD",1737599709524,0.75821583,102090.0,102080.0,0.247962]
["bitfinex","BTCUSD",1737599710091,0.75821583,102090.0,102080.0,0.2481045]
["bitfinex","BTCUSD",1737599710989,0.76702112,102090.0,102080.0,0.2481045]
["bitfinex","BTCUSD",1737599711196,0.68018912,102090.0,102080.0,0.2481045]
["bitfinex","BTCUSD",1737599711788,0.65076697,102090.0,102080.0,0.2481045]
["bitfinex","BTCUSD",1737599711991,0.01141968,102090.0,102080.0,0.2481045]
["bitfinex","BTCUSD",1737599712876,0.01141968,102090.0,102080.0,1.1015045]
["bitfinex","BTCUSD",1737599713079,0.00029968,102090.0,102080.0,1.1015045]
["bitfinex","BTCUSD",1737599713852,0.00029968,102090.0,102080.0,1.28895179]
["bitfinex","BTCUSD",1737599714061,6.8e-07,102090.0,102080.0,1.41525179]
["bitfinex","BTCUSD",1737599714266,0.08574295,102100.0,102090.0,5.212852]
["bitfinex","BTCUSD",1737599714608,0.08574295,102100.0,102090.0,2.84365921]
["bitfinex","BTCUSD",1737599714748,0.08574295,102100.0,102090.0,0.36241192]
["bitfinex","BTCUSD",1737599715771,0.08574295,102100.0,102090.0,0.247952]
["bitfinex","BTCUSD",1737599716892,0.01112,102110.0,102090.0,0.15]
["bitfinex","BTCUSD",1737599717048,0.10861819,102110.0,102100.0,0.247943]
["bitfinex","BTCUSD",1737599718842,0.0112709,102110.0,102100.0,3.109843]
["bitfinex","BTCUSD",1737599719241,0.0001509,102110.0,102100.0,3.109843]
["bitfinex","BTCUSD",1737599719448,0.0001509,102110.0,102100.0,3.25019029]
["bitfinex","BTCUSD",1737599719449,0.0112709,102110.0,102100.0,3.25019029]
["bitfinex","BTCUSD",1737599719655,0.0112709,102110.0,102100.0,3.33049029]
["bitfinex","BTCUSD",1737599720817,9e-07,102110.0,102100.0,3.38049029]
["bitfinex","BTCUSD",1737599721010,9e-07,102110.0,102100.0,0.51859029]
["bitfinex","BTCUSD",1737599722112,0.01141946,102140.0,102130.0,0.328214]
["bitfinex","BTCUSD",1737599722311,0.01141946,102140.0,102130.0,5.35722121]
["bitfinex","BTCUSD",1737599722530,0.01141946,102140.0,102130.0,1.14052121]
["bitfinex","BTCUSD",1737599722744,0.01141946,102140.0,102130.0,1.11482121]
["bitfinex","BTCUSD",1737599722970,0.00029946,102140.0,102130.0,1.11482121]
["bitfinex","BTCUSD",1737599724191,0.00029946,102140.0,102130.0,1.05576129]
["bitfinex","BTCUSD",1737599724407,0.00029946,102140.0,102130.0,0.513814]
["bitfinex","BTCUSD",1737599724618,0.00029946,102140.0,102130.0,0.52370993]
["bitfinex","BTCUSD",1737599727384,0.00029946,102140.0,102130.0,1.04040993]
["bitfinex","BTCUSD",1737599728513,0.00029946,102140.0,102130.0,0.25780993]
["bitfinex","BTCUSD",1737599728850,0.09764675,102140.0,102130.0,0.25780993]
["bitfinex","BTCUSD",1737599729632,0.27295075,102140.0,102120.0,0.391678]
["bitfinex","BTCUSD",1737599729845,0.09734729,102130.0,102120.0,0.293755]
["bitfinex","BTCUSD",1737599730475,0.09734729,102130.0,102120.0,0.443755]
["bitfinex","BTCUSD",1737599731286,0.09832706,102130.0,102120.0,0.443755]
["bitfinex","BTCUSD",1737599731422,0.07769946,102140.0,102130.0,0.247914]
["bitfinex","BTCUSD",1737599731626,0.00029946,102140.0,102130.0,0.247914]
["bitfinex","BTCUSD",1737599732385,0.01129946,102140.0,102130.0,0.247914]
["bitfinex","BTCUSD",1737599733505,0.00029946,102140.0,102130.0,0.247914]
["bitfinex","BTCUSD",1737599733714,0.01129946,102140.0,102130.0,0.247914]
["bitfinex","BTCUSD",1737599734188,0.00029946,102140.0,102130.0,0.247914]
["bitfinex","BTCUSD",1737599734386,0.01129946,102140.0,102130.0,0.247914]
["bitfinex","BTCUSD",1737599737523,0.01129946,102140.0,102130.0,0.25745463]
["bitfinex","BTCUSD",1737599742238,0.02939694,102140.0,102130.0,0.25745463]
["bitfinex","BTCUSD",1737599743918,0.01129946,102140.0,102130.0,0.25745463]
["bitfinex","BTCUSD",1737599745330,0.01129946,102140.0,102130.0,0.25737127]
["bitfinex","BTCUSD",1737599749396,0.33023052,102140.0,102130.0,0.15945727]
["bitfinex","BTCUSD",1737599749597,0.32925075,102140.0,102130.0,0.25737127]
["bitfinex","BTCUSD",1737599749794,0.32925075,102140.0,102130.0,0.14991664]
["bitfinex","BTCUSD",1737599750001,0.42716575,102140.0,102120.0,0.293747]
["bitfinex","BTCUSD",1737599750283,0.42716575,102140.0,102120.0,0.443747]
["bitfinex","BTCUSD",1737599750284,0.09832706,102130.0,102120.0,0.443747]
["bitfinex","BTCUSD",1737599750787,0.09734729,102130.0,102120.0,0.443747]
["bitfinex","BTCUSD",1737599751143,0.09832706,102130.0,102120.0,0.443747]
["bitfinex","BTCUSD",1737599752044,0.175424,102120.0,102110.0,0.2939194]
["bitfinex","BTCUSD",1737599752276,0.175424,102120.0,102110.0,0.0980674]
["bitfinex","BTCUSD",1737599752277,0.27375106,102120.0,102110.0,0.0980674]
["bitfinex","BTCUSD",1737599752449,0.27277129,102120.0,102110.0,0.0980674]
["bitfinex","BTCUSD",1737599752794,0.27277129,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599752995,0.17484729,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599753195,0.17582706,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599753814,0.0775,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599755931,0.17484729,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599756137,0.27277129,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599756527,0.17484729,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599756676,0.17582706,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599756882,0.71782706,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599757103,0.81477129,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599757502,0.71684729,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599757997,0.81477129,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599758357,0.71684729,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599758957,0.81477129,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599759851,0.71684729,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599762495,0.81477129,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599763556,0.71684729,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599763906,0.81477129,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599766608,0.71684729,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599768493,0.81477129,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599768894,0.71684729,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599769716,0.81477129,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599774631,0.71684729,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599774837,0.63934729,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599775037,0.65042729,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599777192,0.6497767,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599780803,0.54134941,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599781127,0.55228845,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599784046,0.64963574,102120.0,102110.0,0.2480674]
["bitfinex","BTCUSD",1737599785931,0.64963574,102120.0,102110.0,0.0980674]
["bitfinex","BTCUSD",1737599786123,0.40211033,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1737599786496,0.42511033,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1737599787496,1.37341033,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1737599787860,1.39316891,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1737599788474,0.0476,102090.0,102080.0,0.0001425]
["bitfinex","BTCUSD",1737599788666,0.56657906,102090.0,102080.0,0.0001425]
["bitfinex","BTCUSD",1737599788873,0.64373218,102090.0,102080.0,0.0001425]
["bitfinex","BTCUSD",1737599791973,0.50822861,102090.0,102080.0,0.0981045]
["bitfinex","BTCUSD",1737599792764,1.13712373,102090.0,102080.0,0.0981045]
["bitfinex","BTCUSD",1737599793285,1.15660029,102090.0,102080.0,0.0981045]
["bitfinex","BTCUSD",1737599793702,1.12724241,102090.0,102080.0,0.0981045]
["bitfinex","BTCUSD",1737599793902,1.04894241,102090.0,102080.0,0.0981045]
["bitfinex","BTCUSD",1737599794291,0.40959512,102090.0,102080.0,0.0981045]
["bitfinex","BTCUSD",1737599794485,0.42023512,102090.0,102080.0,0.0981045]
["bitfinex","BTCUSD",1737599795137,0.33334,102090.0,102080.0,0.0981045]
["bitfinex","BTCUSD",1737599795848,0.33322092,102090.0,102080.0,0.0981045]
["bitfinex","BTCUSD",1737599796246,0.08689512,102100.0,102090.0,0.247952]
["bitfinex","BTCUSD",1737599796443,0.09753512,102100.0,102090.0,0.247952]
["bitfinex","BTCUSD",1737599798388,0.40947604,102110.0,102100.0,0.247943]
["bitfinex","BTCUSD",1737599798598,0.51746333,102110.0,102100.0,0.247943]
["bitfinex","BTCUSD",1737599798993,0.50682333,102110.0,102100.0,0.247943]
["bitfinex","BTCUSD",1737599799170,0.51746333,102110.0,102100.0,0.247943]
["bitfinex","BTCUSD",1737599799376,0.42011604,102110.0,102100.0,1.822943]
["bitfinex","BTCUSD",1737599799574,0.08689512,102110.0,102100.0,1.822943]
["bitfinex","BTCUSD",1737599799827,0.08689512,102110.0,102100.0,1.95980436]
["bitfinex","BTCUSD",1737599800024,1.2e-07,102110.0,102100.0,2.16240436]
["bitfinex","BTCUSD",1737599800268,1.2e-07,102110.0,102100.0,0.58740436]
["bitfinex","BTCUSD",1737599800771,6.8e-07,102120.0,102110.0,5.294133]
["bitfinex","BTCUSD",1737599800973,0.04751809,102130.0,102120.0,5.392424]
["bitfinex","BTCUSD",1737599801180,0.00029946,102150.0,102140.0,0.097904]
["bitfinex","BTCUSD",1737599801383,0.00029946,102150.0,102140.0,0.772404]
["bitfinex","BTCUSD",1737599802008,0.00029946,102150.0,102140.0,0.543304]
["bitfinex","BTCUSD",1737599803311,0.00029946,102150.0,102140.0,0.56281807]
["bitfinex","BTCUSD",1737599804107,0.00029946,102150.0,102140.0,0.71281807]
["bitfinex","BTCUSD",1737599804351,0.00029946,102150.0,102140.0,0.90676536]
["bitfinex","BTCUSD",1737599804485,0.00029946,102150.0,102140.0,0.92976536]
["bitfinex","BTCUSD",1737599804833,0.00029946,102150.0,102140.0,0.97976536]
["bitfinex","BTCUSD",1737599805031,0.00029946,102150.0,102140.0,1.02906536]
["bitfinex","BTCUSD",1737599805676,0.00029946,102150.0,102140.0,0.58366536]
["bitfinex","BTCUSD",1737599805881,0.00029946,102150.0,102140.0,5.50556536]
["bitfinex","BTCUSD",1737599806091,0.01064,102180.0,102150.0,0.2193]
["bitfinex","BTCUSD",1737599806299,0.54280486,102200.0,102190.0,0.247856]
["bitfinex","BTCUSD",1737599806504,0.65079215,102200.0,102190.0,0.247856]
["bitfinex","BTCUSD",1737599806690,0.74863915,102200.0,102190.0,0.247856]
["bitfinex","BTCUSD",1737599806825,0.65079215,102200.0,102190.0,0.247856]
["bitfinex","BTCUSD",1737599807032,0.74863915,102200.0,102190.0,0.247856]
["bitfinex","BTCUSD",1737599807436,0.94433515,102200.0,102180.0,0.293583]
["bitfinex","BTCUSD",1737599807638,0.09832706,102190.0,102180.0,0.443583]
["bitfinex","BTCUSD",1737599807840,0.09734729,102190.0,102180.0,0.443583]
["bitfinex","BTCUSD",1737599808085,0.10798729,102190.0,102180.0,0.443583]
["bitfinex","BTCUSD",1737599808637,0.20682306,102190.0,102180.0,0.443583]
["bitfinex","BTCUSD",1737599808925,0.10798729,102190.0,102180.0,0.443583]
["bitfinex","BTCUSD",1737599809054,0.10810729,102190.0,102180.0,0.443583]
["bitfinex","BTCUSD",1737599810328,0.09832706,102190.0,102180.0,0.443583]
["bitfinex","BTCUSD",1737599810502,0.65006729,102190.0,102180.0,0.443583]
["bitfinex","BTCUSD",1737599813173,0.542,102180.0,102170.0,0.293607]
["bitfinex","BTCUSD",1737599813353,0.65006729,102180.0,102170.0,0.293607]
["bitfinex","BTCUSD",1737599813548,0.65006729,102180.0,102170.0,0.443607]
["bitfinex","BTCUSD",1737599814718,0.542,102180.0,102170.0,4.571707]
["bitfinex","BTCUSD",1737599814897,0.542,102180.0,102170.0,4.66782107]
["bitfinex","BTCUSD",1737599815106,0.542,102180.0,102170.0,4.78516836]
["bitfinex","BTCUSD",1737599815522,0.01072,102190.0,102170.0,4.71030136]
["bitfinex","BTCUSD",1737599815754,0.00080486,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1737599815938,0.01152486,102200.0,102190.0,0.51867007]
["bitfinex","BTCUSD",1737599816140,0.00080486,102200.0,102190.0,0.51867007]
["bitfinex","BTCUSD",1737599817753,0.00080486,102200.0,102190.0,0.798856]
["bitfinex","BTCUSD",1737599817954,0.00080486,102200.0,102190.0,0.81837007]
["bitfinex","BTCUSD",1737599818556,0.00070067,102200.0,102190.0,0.81837007]
["bitfinex","BTCUSD",1737599819959,0.00070067,102200.0,102190.0,0.82268113]
["bitfinex","BTCUSD",1737599820166,0.00070067,102200.0,102190.0,0.798856]
["bitfinex","BTCUSD",1737599820373,0.00070067,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1737599820621,0.00070067,102200.0,102190.0,0.11737007]
["bitfinex","BTCUSD",1737599822033,0.00070067,102200.0,102190.0,0.1273331]
["bitfinex","BTCUSD",1737599823023,0.00070067,102200.0,102190.0,0.12831153]
["bitfinex","BTCUSD",1737599823229,0.00070067,102200.0,102190.0,0.1273331]
["bitfinex","BTCUSD",1737599823449,0.00070067,102200.0,102190.0,0.2773331]
["bitfinex","BTCUSD",1737599823650,0.00070067,102200.0,102190.0,4.4524331]
["bitfinex","BTCUSD",1737599823803,0.00070067,102200.0,102190.0,4.54978039]
["bitfinex","BTCUSD",1737599824004,6.7e-07,102200.0,102190.0,4.76868039]
["bitfinex","BTCUSD",1737599824209,6.7e-07,102200.0,102190.0,0.61491673]
["bitfinex","BTCUSD",1737599824524,9.2e-07,102210.0,102200.0,5.212747]
["bitfinex","BTCUSD",1737599824870,5.6e-07,102210.0,102200.0,0.43232248]
["bitfinex","BTCUSD",1737599825170,5.6e-07,102210.0,102200.0,0.34519429]
["bitfinex","BTCUSD",1737599825572,5.6e-07,102210.0,102200.0,0.36653063]
["bitfinex","BTCUSD",1737599825726,5.6e-07,102210.0,102200.0,0.26918334]
["bitfinex","BTCUSD",1737599826333,5.6e-07,102210.0,102200.0,0.247847]
["bitfinex","BTCUSD",1737599826535,5.6e-07,102210.0,102200.0,0.38953063]
["bitfinex","BTCUSD",1737599827538,5.6e-07,102210.0,102200.0,0.41232248]
["bitfinex","BTCUSD",1737599828100,5.6e-07,102210.0,102200.0,0.34519429]
["bitfinex","BTCUSD",1737599828569,5.6e-07,102210.0,102200.0,0.247847]
["bitfinex","BTCUSD",1737599829122,5.6e-07,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737599829521,0.17524785,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737599829983,0.22044785,102210.0,102190.0,0.59720533]
["bitfinex","BTCUSD",1737599830187,0.12310056,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737599830742,0.12408033,102210.0,102190.0,0.1958393]
["bitfinex","BTCUSD",1737599830942,0.00097977,102200.0,102190.0,0.2936873]
["bitfinex","BTCUSD",1737599831389,0.00097977,102200.0,102190.0,0.4436873]
["bitfinex","BTCUSD",1737599831569,0.12310056,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737599831774,0.12408033,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737599832186,0.22191933,102210.0,102190.0,0.6393893]
["bitfinex","BTCUSD",1737599832504,0.09832706,102200.0,102190.0,0.4436883]
["bitfinex","BTCUSD",1737599832908,0.09832706,102200.0,102190.0,0.4216789]
["bitfinex","BTCUSD",1737599833158,0.09734729,102200.0,102190.0,0.4216789]
["bitfinex","BTCUSD",1737599833360,0.09832706,102200.0,102190.0,0.4216789]
["bitfinex","BTCUSD",1737599833530,0.09734729,102200.0,102190.0,0.4216789]
["bitfinex","BTCUSD",1737599833881,0.09734729,102200.0,102190.0,0.2479913]
["bitfinex","BTCUSD",1737599833882,0.17524729,102200.0,102190.0,0.2479913]
["bitfinex","BTCUSD",1737599835270,0.17622706,102200.0,102190.0,0.2479913]
["bitfinex","BTCUSD",1737599838635,0.17622706,102200.0,102190.0,0.0979913]
["bitfinex","BTCUSD",1737599838835,0.27407406,102200.0,102190.0,0.0001423]
["bitfinex","BTCUSD",1737599839049,0.27309429,102200.0,102190.0,0.0001423]
["bitfinex","BTCUSD",1737599839298,0.27339354,102200.0,102190.0,0.0001423]
["bitfinex","BTCUSD",1737599839448,0.27339354,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737599839661,0.17554654,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737599839874,0.17652631,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737599840570,0.27437331,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737599840781,0.27339354,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737599842368,0.29339354,102200.0,102190.0,0.0001423]
["bitfinex","BTCUSD",1737599842568,0.31639354,102200.0,102190.0,0.0001423]
["bitfinex","BTCUSD",1737599842825,0.39579354,102200.0,102190.0,0.0001423]
["bitfinex","BTCUSD",1737599843854,0.34579354,102200.0,102190.0,0.0001423]
["bitfinex","BTCUSD",1737599844550,0.0808,102170.0,102160.0,0.443635]
["bitfinex","BTCUSD",1737599844768,0.18938729,102170.0,102160.0,0.443635]
["bitfinex","BTCUSD",1737599845390,0.19036706,102170.0,102160.0,0.443635]
["bitfinex","BTCUSD",1737599845796,0.19036706,102170.0,102160.0,0.44414061]
["bitfinex","BTCUSD",1737599847865,0.18938729,102170.0,102160.0,0.44414061]
["bitfinex","BTCUSD",1737599849421,0.10858729,102170.0,102160.0,0.44414061]
["bitfinex","BTCUSD",1737599850168,0.09734729,102170.0,102160.0,0.44414061]
["bitfinex","BTCUSD",1737599850428,0.43956143,102180.0,102170.0,0.247876]
["bitfinex","BTCUSD",1737599850670,0.42015834,102180.0,102170.0,2.37969007]
["bitfinex","BTCUSD",1737599852703,0.09745834,102180.0,102170.0,2.37969007]
["bitfinex","BTCUSD",1737599853304,0.08621834,102180.0,102170.0,2.37969007]
["bitfinex","BTCUSD",1737599853551,0.08621834,102180.0,102170.0,1.63069007]
["bitfinex","BTCUSD",1737599853737,0.08621834,102180.0,102170.0,1.57259007]
["bitfinex","BTCUSD",1737599855131,0.55324,102190.0,102170.0,1.47471407]
["bitfinex","BTCUSD",1737599855337,0.55324,102190.0,102180.0,0.247866]
["bitfinex","BTCUSD",1737599855560,0.542,102190.0,102180.0,0.247866]
["bitfinex","BTCUSD",1737599856104,0.55324,102190.0,102180.0,0.247866]
["bitfinex","BTCUSD",1737599856460,0.542,102190.0,102180.0,0.247866]
["bitfinex","BTCUSD",1737599856662,0.542,102190.0,102180.0,4.388666]
["bitfinex","BTCUSD",1737599857313,0.542,102190.0,102180.0,3.259666]
["bitfinex","BTCUSD",1737599857658,0.542,102190.0,102180.0,3.204166]
["bitfinex","BTCUSD",1737599857864,0.55353925,102200.0,102180.0,3.1063]
["bitfinex","BTCUSD",1737599858074,0.55353925,102200.0,102190.0,0.247856]
["bitfinex","BTCUSD",1737599858075,0.65088654,102200.0,102190.0,0.247856]
["bitfinex","BTCUSD",1737599858880,0.65088654,102200.0,102190.0,0.679656]
["bitfinex","BTCUSD",1737599859085,0.65088654,102200.0,102190.0,0.555256]
["bitfinex","BTCUSD",1737599860198,0.01173925,102200.0,102190.0,0.57477007]
["bitfinex","BTCUSD",1737599860400,0.00029925,102200.0,102190.0,0.57477007]
["bitfinex","BTCUSD",1737599862350,0.00029925,102200.0,102190.0,0.58462684]
["bitfinex","BTCUSD",1737599864073,2.5e-07,102200.0,102190.0,0.70497413]
["bitfinex","BTCUSD",1737599864278,2.5e-07,102200.0,102190.0,0.53947413]
["bitfinex","BTCUSD",1737599864481,2.5e-07,102200.0,102190.0,0.58947413]
["bitfinex","BTCUSD",1737599864878,2.5e-07,102200.0,102190.0,0.61081047]
["bitfinex","BTCUSD",1737599865593,2.5e-07,102220.0,102210.0,0.417237]
["bitfinex","BTCUSD",1737599865822,2.5e-07,102220.0,102210.0,0.60239021]
["bitfinex","BTCUSD",1737599866038,2.5e-07,102220.0,102210.0,0.62372655]
["bitfinex","BTCUSD",1737599866271,2.5e-07,102220.0,102210.0,0.62807007]
["bitfinex","BTCUSD",1737599866877,2e-08,102220.0,102210.0,0.62807007]
["bitfinex","BTCUSD",1737599867284,0.00029904,102230.0,102210.0,0.62807007]
["bitfinex","BTCUSD",1737599867285,0.00025906,102230.0,102220.0,5.0719]
["bitfinex","BTCUSD",1737599867442,0.00025906,102230.0,102220.0,5.31120348]
["bitfinex","BTCUSD",1737599867643,0.00025906,102230.0,102220.0,5.31549966]
["bitfinex","BTCUSD",1737599868033,0.00025906,102230.0,102220.0,5.19536052]
["bitfinex","BTCUSD",1737599868210,0.00025906,102230.0,102220.0,3.66852418]
["bitfinex","BTCUSD",1737599869206,6e-08,102230.0,102220.0,3.83020781]
["bitfinex","BTCUSD",1737599869356,6e-08,102230.0,102220.0,0.41380781]
["bitfinex","BTCUSD",1737599869565,6e-08,102230.0,102220.0,0.40951163]
["bitfinex","BTCUSD",1737599869783,6e-08,102230.0,102220.0,0.38930348]
["bitfinex","BTCUSD",1737599869985,6e-08,102230.0,102220.0,0.36651163]
["bitfinex","BTCUSD",1737599870512,6e-08,102230.0,102220.0,0.38930348]
["bitfinex","BTCUSD",1737599870654,6e-08,102230.0,102220.0,0.36651163]
["bitfinex","BTCUSD",1737599870866,6e-08,102230.0,102220.0,0.34517529]
["bitfinex","BTCUSD",1737599871064,6e-08,102230.0,102220.0,0.247828]
["bitfinex","BTCUSD",1737599871499,0.17764735,102230.0,102220.0,0.097828]
["bitfinex","BTCUSD",1737599871691,0.17862712,102230.0,102220.0,0.097828]
["bitfinex","BTCUSD",1737599872362,0.17862712,102230.0,102220.0,0.247828]
["bitfinex","BTCUSD",1737599872545,0.17862712,102230.0,102220.0,0.097828]
["bitfinex","BTCUSD",1737599874769,0.17862712,102230.0,102220.0,0.0979704]
["bitfinex","BTCUSD",1737599876809,0.34274512,102230.0,102220.0,0.0979704]
["bitfinex","BTCUSD",1737599876966,0.34176535,102230.0,102220.0,0.0979704]
["bitfinex","BTCUSD",1737599877332,0.34176535,102230.0,102220.0,0.10772109]
["bitfinex","BTCUSD",1737599877772,0.34176535,102230.0,102220.0,0.00989309]
["bitfinex","BTCUSD",1737599877974,0.37176535,102230.0,102220.0,0.00989309]
["bitfinex","BTCUSD",1737599878377,0.32176535,102230.0,102220.0,0.0001424]
["bitfinex","BTCUSD",1737599878643,0.32176535,102230.0,102200.0,0.00975069]
["bitfinex","BTCUSD",1737599878644,0.244437,102210.0,102200.0,0.00975069]
["bitfinex","BTCUSD",1737599878863,0.34178429,102210.0,102200.0,0.00984946]
["bitfinex","BTCUSD",1737599879491,0.34178429,102210.0,102200.0,0.10769646]
["bitfinex","BTCUSD",1737599879683,0.34178429,102210.0,102200.0,0.11196955]
["bitfinex","BTCUSD",1737599880762,0.34178429,102210.0,102200.0,0.01412255]
["bitfinex","BTCUSD",1737599881337,0.34178429,102210.0,102200.0,0.00437186]
["bitfinex","BTCUSD",1737599882695,0.35172484,102210.0,102200.0,0.00437186]
["bitfinex","BTCUSD",1737599883155,0.38172484,102210.0,102200.0,0.00437186]
["bitfinex","BTCUSD",1737599883712,0.42445497,102210.0,102200.0,0.00437186]
["bitfinex","BTCUSD",1737599884717,0.196556,102190.0,102180.0,0.10761569]
["bitfinex","BTCUSD",1737599884916,0.30534329,102190.0,102180.0,0.1081213]
["bitfinex","BTCUSD",1737599886047,0.30534329,102190.0,102180.0,0.0102563]
["bitfinex","BTCUSD",1737599887768,0.30534329,102190.0,102180.0,0.1081223]
["bitfinex","BTCUSD",1737599888120,0.30534329,102190.0,102180.0,0.0102563]
["bitfinex","BTCUSD",1737599888339,0.30534329,102190.0,102180.0,0.1081223]
["bitfinex","BTCUSD",1737599888766,0.32448063,102190.0,102180.0,0.1081223]
["bitfinex","BTCUSD",1737599889537,0.09734729,102190.0,102180.0,0.2581223]
["bitfinex","BTCUSD",1737599889742,0.10866729,102190.0,102180.0,0.27763637]
["bitfinex","BTCUSD",1737599890672,0.0787,102210.0,102190.0,0.15]
["bitfinex","BTCUSD",1737599890872,0.17702706,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737599891117,0.18834706,102210.0,102200.0,0.10759769]
["bitfinex","BTCUSD",1737599891330,0.42057334,102210.0,102200.0,0.00975069]
["bitfinex","BTCUSD",1737599891463,0.176556,102190.0,102180.0,0.0102563]
["bitfinex","BTCUSD",1737599891672,0.34348306,102190.0,102180.0,0.0102563]
["bitfinex","BTCUSD",1737599891872,0.34250329,102190.0,102180.0,0.0102563]
["bitfinex","BTCUSD",1737599892170,0.37250329,102190.0,102180.0,0.00050561]
["bitfinex","BTCUSD",1737599892551,0.34550329,102190.0,102180.0,0.00050561]
["bitfinex","BTCUSD",1737599892756,0.59285058,102190.0,102180.0,0.00050561]
["bitfinex","BTCUSD",1737599893050,0.59285058,102190.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737599893051,0.023,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737599893208,0.49649306,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737599893396,0.49551329,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737599894625,0.50051329,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737599895207,0.50151329,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737599895711,0.50051329,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737599896217,0.49551329,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737599896659,0.49751329,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737599896861,0.41543694,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737599897061,0.36543694,102180.0,102170.0,0.0980185]
["bitfinex","BTCUSD",1737599897221,0.36543694,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737599897433,0.35411694,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737599897637,0.36543694,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737599897863,0.36343694,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737599898064,0.35211694,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737599898262,0.34343694,102180.0,102170.0,0.0980185]
["bitfinex","BTCUSD",1737599898485,0.40105528,102180.0,102170.0,0.0980185]
["bitfinex","BTCUSD",1737599898685,0.28318928,102180.0,102170.0,0.0980185]
["bitfinex","BTCUSD",1737599898862,0.19488563,102180.0,102170.0,0.0980185]
["bitfinex","BTCUSD",1737599899067,0.18356563,102180.0,102170.0,0.0980185]
["bitfinex","BTCUSD",1737599899409,0.19488563,102180.0,102170.0,0.0980185]
["bitfinex","BTCUSD",1737599899587,0.18356563,102180.0,102170.0,0.0980185]
["bitfinex","BTCUSD",1737599899792,0.19488563,102180.0,102170.0,0.0980185]
["bitfinex","BTCUSD",1737599900577,0.19488563,102180.0,102170.0,0.2480185]
["bitfinex","BTCUSD",1737599901138,0.1958654,102180.0,102170.0,0.2480185]
["bitfinex","BTCUSD",1737599901991,0.10964706,102180.0,102170.0,0.2480185]
["bitfinex","BTCUSD",1737599902534,0.10964706,102180.0,102170.0,0.0980185]
["bitfinex","BTCUSD",1737599902535,0.20751306,102180.0,102170.0,0.0980185]
["bitfinex","BTCUSD",1737599902739,0.22751306,102180.0,102170.0,0.0980185]
["bitfinex","BTCUSD",1737599902936,0.22653329,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737599903269,0.30883329,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737599903452,0.35883329,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737599903650,0.33883329,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737599904059,0.28883329,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737599907602,0.36173329,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737599908214,0.51173329,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737599908685,0.51173329,102180.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1737599908686,0.147885,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1737599908854,0.24621206,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1737599909066,0.24523229,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1737599910994,0.26523229,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1737599911913,0.10866729,102160.0,102150.0,0.0980374]
["bitfinex","BTCUSD",1737599912302,0.12840752,102160.0,102150.0,0.0980374]
["bitfinex","BTCUSD",1737599913251,0.22629252,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1737599913438,0.22629252,102160.0,102150.0,0.0980374]
["bitfinex","BTCUSD",1737599913439,0.12840752,102160.0,102150.0,0.0980374]
["bitfinex","BTCUSD",1737599914387,0.10866729,102160.0,102150.0,0.0980374]
["bitfinex","BTCUSD",1737599914599,0.10866729,102160.0,102150.0,0.2480374]
["bitfinex","BTCUSD",1737599914788,0.09734729,102160.0,102150.0,0.26755147]
["bitfinex","BTCUSD",1737599914993,0.10866729,102160.0,102150.0,0.26755147]
["bitfinex","BTCUSD",1737599915250,0.01990661,102170.0,102150.0,2.87925647]
["bitfinex","BTCUSD",1737599915452,0.01132,102160.0,102150.0,0.34885147]
["bitfinex","BTCUSD",1737599915629,0.01132,102160.0,102150.0,0.78845147]
["bitfinex","BTCUSD",1737599915831,0.01132,102160.0,102150.0,0.98422847]
["bitfinex","BTCUSD",1737599916035,0.10964706,102160.0,102150.0,0.5251144]
["bitfinex","BTCUSD",1737599916238,0.10866729,102160.0,102150.0,0.5251144]
["bitfinex","BTCUSD",1737599917098,0.10866729,102160.0,102150.0,0.4438144]
["bitfinex","BTCUSD",1737599917804,0.22655229,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1737599918348,0.27655229,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1737599918555,0.27955229,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1737599919196,0.35695229,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1737599921693,0.44317063,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1737599922026,0.54317063,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1737599923045,0.5529019,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1737599925403,0.5531419,102160.0,102150.0,0.0001424]
["bitfinex","BTCUSD",1737599926145,0.5531419,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1737599926349,1.4214419,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1737599929113,0.097924,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1737599929312,0.19625106,102120.0,102110.0,0.0001424]
["bitfinex","BTCUSD",1737599930122,0.19625106,102120.0,102110.0,0.0980754]
["bitfinex","BTCUSD",1737599930532,0.19625106,102120.0,102110.0,0.09822648]
["bitfinex","BTCUSD",1737599931018,0.20777961,102120.0,102110.0,0.09822648]
["bitfinex","BTCUSD",1737599931209,0.22777961,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599931415,0.22679984,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599931616,0.59949984,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599931844,0.35419984,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599932085,0.45719984,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599932638,0.44567129,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599933052,0.46565585,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599933427,0.51285585,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599933643,0.54781688,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599934085,0.51285585,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599934915,0.52270882,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599935802,0.41970882,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599936023,0.32250882,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599936235,0.24510882,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599936437,0.24510882,102120.0,102110.0,0.09822648]
["bitfinex","BTCUSD",1737599936586,0.25666882,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599936788,0.30966882,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599937206,0.30666882,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599938563,0.39288716,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599938770,0.48068485,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599938982,0.67788485,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599939884,0.62048716,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599941304,0.62248716,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599942260,0.66163916,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599946514,0.54707916,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599946709,0.37488716,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599947136,0.39488716,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599947329,0.34488716,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599947540,0.39288716,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599947758,0.38432716,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599947991,0.39588716,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599948625,0.49588716,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599949180,0.51588716,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599950365,0.42966882,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599950672,0.42966882,102120.0,102110.0,0.00129348]
["bitfinex","BTCUSD",1737599951658,0.42926882,102120.0,102110.0,0.00129348]
["bitfinex","BTCUSD",1737599953166,1.29756882,102120.0,102110.0,0.00129348]
["bitfinex","BTCUSD",1737599953640,1.29756882,102120.0,102110.0,0.00029348]
["bitfinex","BTCUSD",1737599954031,1.29756882,102120.0,102110.0,0.00129348]
["bitfinex","BTCUSD",1737599954235,1.24340882,102120.0,102110.0,0.00129348]
["bitfinex","BTCUSD",1737599954490,1.25456882,102120.0,102110.0,0.00129348]
["bitfinex","BTCUSD",1737599954772,1.00664482,102120.0,102110.0,0.22852648]
["bitfinex","BTCUSD",1737599954912,0.97680729,102120.0,102110.0,0.22652648]
["bitfinex","BTCUSD",1737599955306,0.97680729,102120.0,102110.0,0.22752648]
["bitfinex","BTCUSD",1737599955950,1.06302563,102120.0,102110.0,0.22752648]
["bitfinex","BTCUSD",1737599956299,1.06302563,102120.0,102110.0,0.22652648]
["bitfinex","BTCUSD",1737599957423,1.06302563,102120.0,102110.0,0.22752648]
["bitfinex","BTCUSD",1737599957625,1.06302563,102120.0,102110.0,0.22652648]
["bitfinex","BTCUSD",1737599957976,0.98496877,102120.0,102110.0,0.37752648]
["bitfinex","BTCUSD",1737599958182,1.08231606,102120.0,102110.0,0.37652648]
["bitfinex","BTCUSD",1737599958726,1.06302563,102120.0,102110.0,0.37652648]
["bitfinex","BTCUSD",1737599959141,0.65050729,102120.0,102110.0,0.37652648]
["bitfinex","BTCUSD",1737599960049,0.63934729,102120.0,102110.0,0.37652648]
["bitfinex","BTCUSD",1737599960284,0.65050729,102120.0,102110.0,0.24822648]
["bitfinex","BTCUSD",1737599962774,0.65050729,102120.0,102110.0,0.90672648]
["bitfinex","BTCUSD",1737599963071,0.63934729,102120.0,102110.0,0.90672648]
["bitfinex","BTCUSD",1737599963277,0.63934729,102120.0,102110.0,0.92624055]
["bitfinex","BTCUSD",1737599963278,0.542,102120.0,102110.0,0.92624055]
["bitfinex","BTCUSD",1737599964201,0.542,102120.0,102110.0,0.39354055]
["bitfinex","BTCUSD",1737599964379,0.63934729,102120.0,102110.0,0.37402648]
["bitfinex","BTCUSD",1737599964525,0.63934729,102120.0,102110.0,0.37302648]
["bitfinex","BTCUSD",1737599964722,0.63934729,102120.0,102110.0,0.37402648]
["bitfinex","BTCUSD",1737599964933,0.65050729,102120.0,102110.0,0.37402648]
["bitfinex","BTCUSD",1737599965886,0.65050729,102120.0,102110.0,0.32682648]
["bitfinex","BTCUSD",1737599967772,0.65050729,102120.0,102110.0,0.34634055]
["bitfinex","BTCUSD",1737599968517,0.65050729,102120.0,102110.0,0.32582648]
["bitfinex","BTCUSD",1737599968912,0.65050729,102120.0,102110.0,0.32682648]
["bitfinex","BTCUSD",1737599972563,0.63934729,102120.0,102110.0,0.32682648]
["bitfinex","BTCUSD",1737599972729,0.65002729,102120.0,102110.0,0.32682648]
["bitfinex","BTCUSD",1737599972917,0.542,102120.0,102110.0,4.91112648]
["bitfinex","BTCUSD",1737599973096,0.542,102120.0,102110.0,3.99842648]
["bitfinex","BTCUSD",1737599973546,0.542,102140.0,102120.0,0.428042]
["bitfinex","BTCUSD",1737599973719,0.09719759,102150.0,102140.0,0.247904]
["bitfinex","BTCUSD",1737599973923,0.08651759,102150.0,102140.0,0.34961807]
["bitfinex","BTCUSD",1737599974132,0.09719759,102150.0,102140.0,3.84681807]
["bitfinex","BTCUSD",1737599974580,0.08651759,102150.0,102140.0,3.84681807]
["bitfinex","BTCUSD",1737599975148,0.08651759,102150.0,102140.0,3.84781807]
["bitfinex","BTCUSD",1737599975691,0.08651759,102150.0,102140.0,0.34961807]
["bitfinex","BTCUSD",1737599975922,0.08651759,102150.0,102140.0,1.36931807]
["bitfinex","BTCUSD",1737599976692,0.00029925,102150.0,102140.0,1.36931807]
["bitfinex","BTCUSD",1737599977468,0.00029925,102150.0,102140.0,1.37923915]
["bitfinex","BTCUSD",1737599977842,0.00029925,102150.0,102140.0,1.51958644]
["bitfinex","BTCUSD",1737599979197,2.5e-07,102150.0,102140.0,1.56718644]
["bitfinex","BTCUSD",1737599979402,0.00029925,102160.0,102150.0,5.390495]
["bitfinex","BTCUSD",1737599979525,0.00029925,102160.0,102150.0,5.48784229]
["bitfinex","BTCUSD",1737599979759,2.6e-07,102170.0,102160.0,0.418585]
["bitfinex","BTCUSD",1737599979968,2.6e-07,102170.0,102160.0,5.45734636]
["bitfinex","BTCUSD",1737599980343,2.6e-07,102170.0,102160.0,0.58544636]
["bitfinex","BTCUSD",1737599980672,0.00050484,102170.0,102160.0,0.58544636]
["bitfinex","BTCUSD",1737599981864,0.00050484,102170.0,102160.0,4.24924636]
["bitfinex","BTCUSD",1737599982087,0.00050484,102170.0,102160.0,3.44934636]
["bitfinex","BTCUSD",1737599986162,0.00050484,102170.0,102160.0,3.45927406]
["bitfinex","BTCUSD",1737599986937,0.542,102200.0,102170.0,0.243]
["bitfinex","BTCUSD",1737599987141,0.55264,102210.0,102200.0,0.247847]
["bitfinex","BTCUSD",1737599987544,0.55264,102210.0,102200.0,0.26736107]
["bitfinex","BTCUSD",1737599989052,0.55264,102210.0,102200.0,0.247847]
["bitfinex","BTCUSD",1737599989618,0.55264,102210.0,102200.0,0.327347]
["bitfinex","BTCUSD",1737599990009,0.55264,102210.0,102200.0,0.34686107]
["bitfinex","BTCUSD",1737599990775,0.55264,102210.0,102200.0,0.58846107]
["bitfinex","BTCUSD",1737599990971,0.542,102210.0,102200.0,0.58846107]
["bitfinex","BTCUSD",1737599991687,0.86499904,102220.0,102200.0,0.49061407]
["bitfinex","BTCUSD",1737599991890,0.97298633,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737599992262,1.04958633,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737599995626,1.19311433,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737599997314,1.09528633,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737599997525,1.19311433,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737599997726,0.77883866,102220.0,102200.0,0.293519]
["bitfinex","BTCUSD",1737599997866,0.09734729,102210.0,102200.0,0.443525]
["bitfinex","BTCUSD",1737600001288,0.09734729,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737600001428,0.79114906,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737600001606,1.00584929,102210.0,102190.0,0.29355]
["bitfinex","BTCUSD",1737600001807,0.54297977,102200.0,102190.0,0.44370108]
["bitfinex","BTCUSD",1737600002112,0.63934729,102200.0,102190.0,0.44370108]
["bitfinex","BTCUSD",1737600002539,0.73719429,102200.0,102190.0,0.44370108]
["bitfinex","BTCUSD",1737600002743,0.68714729,102200.0,102190.0,0.09800108]
["bitfinex","BTCUSD",1737600003715,0.63934729,102200.0,102190.0,0.24800108]
["bitfinex","BTCUSD",1737600004675,0.63948969,102200.0,102190.0,0.24800108]
["bitfinex","BTCUSD",1737600005235,0.5421424,102200.0,102190.0,0.24800108]
["bitfinex","BTCUSD",1737600005375,0.0001424,102200.0,102190.0,0.43400108]
["bitfinex","BTCUSD",1737600005576,0.0001424,102200.0,102190.0,0.73746244]
["bitfinex","BTCUSD",1737600005995,0.0001424,102200.0,102190.0,0.71746244]
["bitfinex","BTCUSD",1737600006211,0.0001424,102200.0,102190.0,0.73746244]
["bitfinex","BTCUSD",1737600006621,0.0001424,102200.0,102190.0,0.62011515]
["bitfinex","BTCUSD",1737600006828,0.0001424,102200.0,102190.0,0.52760108]
["bitfinex","BTCUSD",1737600007617,0.0001424,102200.0,102190.0,0.47920108]
["bitfinex","BTCUSD",1737600009415,0.0001424,102200.0,102190.0,0.50220108]
["bitfinex","BTCUSD",1737600009626,0.0001424,102200.0,102190.0,0.55060108]
["bitfinex","BTCUSD",1737600009832,0.0001424,102200.0,102190.0,0.39960108]
["bitfinex","BTCUSD",1737600010120,0.0001424,102200.0,102190.0,3.22510108]
["bitfinex","BTCUSD",1737600010311,0.0001424,102200.0,102190.0,3.34244837]
["bitfinex","BTCUSD",1737600012797,4e-07,102200.0,102190.0,3.39244837]
["bitfinex","BTCUSD",1737600013167,4e-07,102200.0,102190.0,0.56694837]
["bitfinex","BTCUSD",1737600014710,4e-07,102200.0,102190.0,0.49694837]
["bitfinex","BTCUSD",1737600014920,4e-07,102200.0,102190.0,0.39960108]
["bitfinex","BTCUSD",1737600015405,4e-07,102200.0,102190.0,0.44960108]
["bitfinex","BTCUSD",1737600015968,4e-07,102200.0,102190.0,0.39960108]
["bitfinex","BTCUSD",1737600016168,4e-07,102200.0,102190.0,0.09800108]
["bitfinex","BTCUSD",1737600016400,0.09734769,102200.0,102190.0,0.09800108]
["bitfinex","BTCUSD",1737600016597,0.09734769,102200.0,102190.0,0.24800108]
["bitfinex","BTCUSD",1737600016798,0.09734769,102200.0,102190.0,0.09800108]
["bitfinex","BTCUSD",1737600017002,0.09832746,102200.0,102190.0,0.09800108]
["bitfinex","BTCUSD",1737600017202,0.32317446,102200.0,102190.0,0.00015108]
["bitfinex","BTCUSD",1737600017462,0.32219469,102200.0,102190.0,0.00015108]
["bitfinex","BTCUSD",1737600017618,0.34219469,102200.0,102190.0,0.00015108]
["bitfinex","BTCUSD",1737600019005,0.32219469,102200.0,102190.0,0.09800708]
["bitfinex","BTCUSD",1737600019424,0.22434769,102200.0,102190.0,0.09800708]
["bitfinex","BTCUSD",1737600019629,0.22434769,102200.0,102190.0,0.24800708]
["bitfinex","BTCUSD",1737600019834,0.0775004,102200.0,102190.0,0.24800708]
["bitfinex","BTCUSD",1737600020037,4e-07,102200.0,102190.0,0.24800708]
["bitfinex","BTCUSD",1737600020258,0.1438735,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737600020259,0.14142329,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737600020460,0.23877058,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737600020634,0.55225658,102220.0,102200.0,0.293519]
["bitfinex","BTCUSD",1737600020785,0.09734729,102210.0,102200.0,0.443519]
["bitfinex","BTCUSD",1737600021210,0.19518429,102210.0,102200.0,0.443519]
["bitfinex","BTCUSD",1737600021450,0.09734729,102210.0,102200.0,0.443519]
["bitfinex","BTCUSD",1737600022262,0.09832706,102210.0,102200.0,0.443519]
["bitfinex","BTCUSD",1737600022489,0.0784,102200.0,102190.0,0.29369608]
["bitfinex","BTCUSD",1737600022654,0.17672706,102200.0,102190.0,0.29369608]
["bitfinex","BTCUSD",1737600026929,0.17574729,102200.0,102190.0,0.29369608]
["bitfinex","BTCUSD",1737600027164,0.17672706,102200.0,102190.0,0.29369608]
["bitfinex","BTCUSD",1737600028192,0.17574729,102200.0,102190.0,0.29369608]
["bitfinex","BTCUSD",1737600028823,0.17672706,102200.0,102190.0,0.29369608]
["bitfinex","BTCUSD",1737600029085,0.17672706,102200.0,102190.0,0.29399491]
["bitfinex","BTCUSD",1737600029479,0.17686936,102200.0,102190.0,0.29399491]
["bitfinex","BTCUSD",1737600032219,0.18640959,102200.0,102190.0,0.29399491]
["bitfinex","BTCUSD",1737600032646,0.18640959,102200.0,102190.0,0.44399491]
["bitfinex","BTCUSD",1737600033903,0.18640959,102200.0,102190.0,0.45360634]
["bitfinex","BTCUSD",1737600036091,0.18640959,102200.0,102190.0,0.44399491]
["bitfinex","BTCUSD",1737600036294,0.23480959,102200.0,102190.0,0.44399491]
["bitfinex","BTCUSD",1737600036897,0.33265659,102200.0,102190.0,0.00044991]
["bitfinex","BTCUSD",1737600037255,0.33265659,102200.0,102190.0,0.09830591]
["bitfinex","BTCUSD",1737600037906,0.35265659,102200.0,102190.0,0.00044991]
["bitfinex","BTCUSD",1737600038333,0.35265659,102200.0,102190.0,0.09830591]
["bitfinex","BTCUSD",1737600039053,0.35265659,102200.0,102190.0,0.00044991]
["bitfinex","BTCUSD",1737600040172,0.37253247,102200.0,102190.0,0.00044991]
["bitfinex","BTCUSD",1737600040370,0.37253247,102200.0,102190.0,0.09830591]
["bitfinex","BTCUSD",1737600040599,0.12788547,102200.0,102190.0,0.24830591]
["bitfinex","BTCUSD",1737600040801,0.09748959,102200.0,102190.0,0.27758029]
["bitfinex","BTCUSD",1737600041104,0.10828959,102200.0,102190.0,0.27758029]
["bitfinex","BTCUSD",1737600041644,0.10926936,102200.0,102190.0,0.27758029]
["bitfinex","BTCUSD",1737600041844,0.10926936,102200.0,102190.0,0.24830591]
["bitfinex","BTCUSD",1737600042610,0.10926936,102200.0,102190.0,0.15044991]
["bitfinex","BTCUSD",1737600042996,0.20711636,102200.0,102190.0,0.00044991]
["bitfinex","BTCUSD",1737600043197,0.35761636,102200.0,102190.0,0.00044991]
["bitfinex","BTCUSD",1737600043525,0.35663659,102200.0,102190.0,0.00044991]
["bitfinex","BTCUSD",1737600043949,1.47528388,102200.0,102190.0,0.00044991]
["bitfinex","BTCUSD",1737600044124,1.47528388,102200.0,102180.0,0.00029904]
["bitfinex","BTCUSD",1737600044125,0.3035,102190.0,102180.0,0.00029904]
["bitfinex","BTCUSD",1737600044350,0.49870329,102190.0,102180.0,0.00029904]
["bitfinex","BTCUSD",1737600044546,0.49870329,102190.0,102160.0,0.00029904]
["bitfinex","BTCUSD",1737600044547,0.248376,102170.0,102160.0,0.00029904]
["bitfinex","BTCUSD",1737600044773,0.34572329,102170.0,102160.0,0.00029904]
["bitfinex","BTCUSD",1737600044968,0.88772329,102170.0,102160.0,0.00029904]
["bitfinex","BTCUSD",1737600045748,0.86772329,102170.0,102160.0,0.00029904]
["bitfinex","BTCUSD",1737600045963,0.76984729,102170.0,102160.0,0.00029904]
["bitfinex","BTCUSD",1737600046331,0.10814729,102170.0,102160.0,0.24818404]
["bitfinex","BTCUSD",1737600048508,0.8755,102170.0,102160.0,0.25787525]
["bitfinex","BTCUSD",1737600048888,0.8647,102170.0,102160.0,0.25787525]
["bitfinex","BTCUSD",1737600049108,0.8755,102170.0,102160.0,0.25787525]
["bitfinex","BTCUSD",1737600049882,0.8055,102170.0,102160.0,0.25787525]
["bitfinex","BTCUSD",1737600050283,0.90284729,102170.0,102160.0,0.25787525]
["bitfinex","BTCUSD",1737600051109,0.90284729,102170.0,102160.0,0.24818404]
["bitfinex","BTCUSD",1737600051450,0.43084729,102170.0,102160.0,0.09818404]
["bitfinex","BTCUSD",1737600051655,0.61082329,102170.0,102160.0,0.00029904]
["bitfinex","BTCUSD",1737600051881,0.61082329,102170.0,102160.0,0.15029904]
["bitfinex","BTCUSD",1737600052673,0.61082329,102170.0,102160.0,0.00029904]
["bitfinex","BTCUSD",1737600054060,0.63082329,102170.0,102160.0,0.00029904]
["bitfinex","BTCUSD",1737600054361,0.67922329,102170.0,102160.0,0.00029904]
["bitfinex","BTCUSD",1737600054787,0.66842329,102170.0,102160.0,0.00029904]
["bitfinex","BTCUSD",1737600054968,0.60047129,102170.0,102160.0,0.09818404]
["bitfinex","BTCUSD",1737600055164,0.56134729,102170.0,102160.0,0.09818404]
["bitfinex","BTCUSD",1737600056160,0.65922329,102170.0,102160.0,0.09818404]
["bitfinex","BTCUSD",1737600056418,0.56134729,102170.0,102160.0,0.09818404]
["bitfinex","BTCUSD",1737600056659,0.51294729,102170.0,102160.0,0.09818404]
["bitfinex","BTCUSD",1737600056840,0.43084729,102170.0,102160.0,0.09818404]
["bitfinex","BTCUSD",1737600057014,0.51792329,102170.0,102160.0,0.09818404]
["bitfinex","BTCUSD",1737600057214,0.52872329,102170.0,102160.0,0.09818404]
["bitfinex","BTCUSD",1737600057398,0.43084729,102170.0,102160.0,0.09818404]
["bitfinex","BTCUSD",1737600059226,0.52872329,102170.0,102160.0,0.09818404]
["bitfinex","BTCUSD",1737600059456,0.43084729,102170.0,102160.0,0.09818404]
["bitfinex","BTCUSD",1737600060364,0.42004729,102170.0,102160.0,0.09818404]
["bitfinex","BTCUSD",1737600060587,0.43084729,102170.0,102160.0,0.09818404]
["bitfinex","BTCUSD",1737600060960,0.3227,102170.0,102160.0,0.09818404]
["bitfinex","BTCUSD",1737600061148,0.3335,102170.0,102160.0,0.09818404]
["bitfinex","BTCUSD",1737600061991,0.43084729,102170.0,102160.0,0.09818404]
["bitfinex","BTCUSD",1737600062190,0.52872329,102170.0,102160.0,0.09818404]
["bitfinex","BTCUSD",1737600062392,0.52872329,102170.0,102160.0,0.00029904]
["bitfinex","BTCUSD",1737600062629,0.52872329,102170.0,102160.0,0.09818404]
["bitfinex","BTCUSD",1737600062964,0.52872329,102170.0,102160.0,0.00029904]
["bitfinex","BTCUSD",1737600063136,0.52872329,102170.0,102160.0,0.09818404]
["bitfinex","BTCUSD",1737600063527,0.52872329,102170.0,102160.0,0.00029904]
["bitfinex","BTCUSD",1737600063849,0.54872329,102170.0,102160.0,0.00029904]
["bitfinex","BTCUSD",1737600064377,0.63082329,102170.0,102160.0,0.00029904]
["bitfinex","BTCUSD",1737600066943,0.63082329,102170.0,102160.0,0.24818404]
["bitfinex","BTCUSD",1737600066944,0.50214729,102170.0,102160.0,0.24818404]
["bitfinex","BTCUSD",1737600067147,0.42004729,102170.0,102160.0,0.24818404]
["bitfinex","BTCUSD",1737600067403,0.3337,102170.0,102160.0,0.24818404]
["bitfinex","BTCUSD",1737600069048,0.553,102170.0,102160.0,0.24818404]
["bitfinex","BTCUSD",1737600071188,0.553,102170.0,102160.0,0.25775406]
["bitfinex","BTCUSD",1737600071416,0.553,102170.0,102160.0,1.59975406]
["bitfinex","BTCUSD",1737600071821,0.62877896,102180.0,102170.0,0.327676]
["bitfinex","BTCUSD",1737600072048,0.62877896,102180.0,102170.0,5.30185038]
["bitfinex","BTCUSD",1737600072222,0.08677896,102180.0,102170.0,5.51729767]
["bitfinex","BTCUSD",1737600072571,9.6e-07,102180.0,102170.0,5.51729767]
["bitfinex","BTCUSD",1737600072712,0.00024104,102200.0,102190.0,0.377656]
["bitfinex","BTCUSD",1737600072911,0.00024104,102200.0,102190.0,5.32883038]
["bitfinex","BTCUSD",1737600073324,0.00024104,102200.0,102190.0,5.51727767]
["bitfinex","BTCUSD",1737600073684,0.00024104,102200.0,102190.0,5.49727767]
["bitfinex","BTCUSD",1737600073871,0.00024104,102200.0,102190.0,5.51727767]
["bitfinex","BTCUSD",1737600074456,0.00024104,102200.0,102190.0,5.49727767]
["bitfinex","BTCUSD",1737600074680,0.00024104,102200.0,102190.0,5.32807767]
["bitfinex","BTCUSD",1737600074875,0.00024104,102200.0,102190.0,5.34807767]
["bitfinex","BTCUSD",1737600076103,4e-08,102200.0,102190.0,5.34807767]
["bitfinex","BTCUSD",1737600076306,4e-08,102200.0,102190.0,0.59537767]
["bitfinex","BTCUSD",1737600079702,4e-08,102200.0,102190.0,0.60522982]
["bitfinex","BTCUSD",1737600083206,3.4e-07,102220.0,102210.0,0.379637]
["bitfinex","BTCUSD",1737600083457,3.4e-07,102220.0,102210.0,0.47625867]
["bitfinex","BTCUSD",1737600083659,3.4e-07,102220.0,102210.0,5.25825867]
["bitfinex","BTCUSD",1737600083864,3.4e-07,102220.0,102210.0,0.47925867]
["bitfinex","BTCUSD",1737600084043,3.4e-07,102220.0,102210.0,0.27711138]
["bitfinex","BTCUSD",1737600084774,3.4e-07,102220.0,102210.0,0.41745867]
["bitfinex","BTCUSD",1737600085209,3.4e-07,102220.0,102210.0,0.39745867]
["bitfinex","BTCUSD",1737600085850,3.4e-07,102220.0,102210.0,0.41745867]
["bitfinex","BTCUSD",1737600086472,3.4e-07,102220.0,102210.0,0.46745867]
["bitfinex","BTCUSD",1737600086679,0.00029925,102240.0,102210.0,0.46745867]
["bitfinex","BTCUSD",1737600086680,0.00029925,102240.0,102230.0,0.320818]
["bitfinex","BTCUSD",1737600086834,0.00045073,102240.0,102230.0,5.47113967]
["bitfinex","BTCUSD",1737600087065,7.7e-07,102250.0,102240.0,0.340809]
["bitfinex","BTCUSD",1737600087270,7.7e-07,102250.0,102240.0,5.40705629]
["bitfinex","BTCUSD",1737600087465,7.7e-07,102250.0,102240.0,0.48515629]
["bitfinex","BTCUSD",1737600088745,0.0001424,102270.0,102260.0,0.247789]
["bitfinex","BTCUSD",1737600088861,0.0001424,102270.0,102260.0,5.19896338]
["bitfinex","BTCUSD",1737600089309,0.0001424,102270.0,102260.0,5.33931067]
["bitfinex","BTCUSD",1737600089662,0.0001424,102270.0,102260.0,5.36261898]
["bitfinex","BTCUSD",1737600089865,0.0001424,102270.0,102260.0,5.38240966]
["bitfinex","BTCUSD",1737600090120,0.0001424,102270.0,102260.0,5.36261898]
["bitfinex","BTCUSD",1737600090319,0.0001424,102270.0,102260.0,5.33931067]
["bitfinex","BTCUSD",1737600090495,0.0001424,102270.0,102260.0,5.38240966]
["bitfinex","BTCUSD",1737600090782,0.0001424,102270.0,102260.0,5.51420966]
["bitfinex","BTCUSD",1737600091191,0.0001424,102270.0,102260.0,5.16530966]
["bitfinex","BTCUSD",1737600091421,0.0001424,102270.0,102260.0,4.28120966]
["bitfinex","BTCUSD",1737600091592,0.0001424,102270.0,102260.0,3.99741898]
["bitfinex","BTCUSD",1737600092150,0.00029925,102280.0,102260.0,3.99741898]
["bitfinex","BTCUSD",1737600092151,0.00025965,102280.0,102270.0,0.05]
["bitfinex","BTCUSD",1737600092351,4.8e-07,102280.0,102270.0,5.50959553]
["bitfinex","BTCUSD",1737600092552,0.08649558,102290.0,102280.0,5.26267]
["bitfinex","BTCUSD",1737600092754,0.00019147,102290.0,102280.0,5.41259998]
["bitfinex","BTCUSD",1737600093263,0.00019147,102290.0,102280.0,5.43239066]
["bitfinex","BTCUSD",1737600093946,4.7e-07,102290.0,102280.0,5.43239066]
["bitfinex","BTCUSD",1737600094149,4.7e-07,102290.0,102280.0,0.51049066]
["bitfinex","BTCUSD",1737600094773,4.7e-07,102290.0,102280.0,0.48718235]
["bitfinex","BTCUSD",1737600095109,4.7e-07,102290.0,102280.0,0.46739167]
["bitfinex","BTCUSD",1737600095229,4.7e-07,102290.0,102280.0,0.48718235]
["bitfinex","BTCUSD",1737600095654,4.7e-07,102290.0,102280.0,0.46739167]
["bitfinex","BTCUSD",1737600096053,4.7e-07,102290.0,102280.0,0.51049066]
["bitfinex","BTCUSD",1737600096657,4.7e-07,102290.0,102280.0,0.49069998]
["bitfinex","BTCUSD",1737600097064,4.7e-07,102290.0,102280.0,0.51049066]
["bitfinex","BTCUSD",1737600097482,0.0455,102340.0,102320.0,0.15]
["bitfinex","BTCUSD",1737600097815,0.05849136,102340.0,102330.0,0.42920535]
["bitfinex","BTCUSD",1737600098015,0.05849136,102340.0,102330.0,0.45251366]
["bitfinex","BTCUSD",1737600098571,0.05849136,102340.0,102330.0,0.42920535]
["bitfinex","BTCUSD",1737600098905,0.05849136,102340.0,102330.0,0.45251366]
["bitfinex","BTCUSD",1737600099482,0.05849136,102340.0,102330.0,0.42920535]
["bitfinex","BTCUSD",1737600099892,0.05849136,102340.0,102330.0,0.45251366]
["bitfinex","BTCUSD",1737600100124,0.05849136,102340.0,102330.0,0.42920535]
["bitfinex","BTCUSD",1737600100650,0.05840251,102340.0,102330.0,0.405523]
["bitfinex","BTCUSD",1737600100860,0.05840251,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737600100861,0.1557498,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737600102406,0.15672957,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737600102619,0.14388957,102340.0,102330.0,0.07574545]
["bitfinex","BTCUSD",1737600102820,0.23952957,102340.0,102330.0,0.07574545]
["bitfinex","BTCUSD",1737600103037,0.2385498,102340.0,102330.0,0.22574545]
["bitfinex","BTCUSD",1737600103689,0.7805498,102340.0,102330.0,0.15]
["bitfinex","BTCUSD",1737600103838,0.8782628,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737600104046,0.7805498,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737600104453,0.8654228,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737600104625,0.8782628,102340.0,102330.0,0.15]
["bitfinex","BTCUSD",1737600104850,0.7805498,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737600105053,0.8782628,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737600105546,0.7805498,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737600105820,0.7677098,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737600106003,0.7805498,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737600107047,0.8782628,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737600107228,0.7805498,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737600107632,0.2385498,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737600110016,0.2385498,102340.0,102330.0,0.24802162]
["bitfinex","BTCUSD",1737600110258,0.238692,102340.0,102330.0,0.24802162]
["bitfinex","BTCUSD",1737600112205,0.19328085,102340.0,102330.0,0.24802162]
["bitfinex","BTCUSD",1737600112406,0.00029356,102340.0,102330.0,0.24802162]
["bitfinex","BTCUSD",1737600112814,0.00029356,102340.0,102330.0,1.340696]
["bitfinex","BTCUSD",1737600116730,0.0155629,102350.0,102330.0,1.36400264]
["bitfinex","BTCUSD",1737600117106,9e-07,102350.0,102340.0,5.2679372]
["bitfinex","BTCUSD",1737600117285,9e-07,102350.0,102340.0,0.41602477]
["bitfinex","BTCUSD",1737600117637,9e-07,102350.0,102340.0,0.247713]
["bitfinex","BTCUSD",1737600118043,0.0767009,102350.0,102340.0,0.247713]
["bitfinex","BTCUSD",1737600118322,0.17404819,102350.0,102340.0,0.247713]
["bitfinex","BTCUSD",1737600118474,0.17502796,102350.0,102340.0,0.247713]
["bitfinex","BTCUSD",1737600118858,0.17502796,102350.0,102330.0,0.00029862]
["bitfinex","BTCUSD",1737600118859,0.174413,102340.0,102330.0,0.00029862]
["bitfinex","BTCUSD",1737600119039,0.32214006,102340.0,102330.0,0.00029862]
["bitfinex","BTCUSD",1737600119237,0.32116029,102340.0,102330.0,0.00029862]
["bitfinex","BTCUSD",1737600120259,0.22344729,102340.0,102330.0,0.09802162]
["bitfinex","BTCUSD",1737600120469,0.32116029,102340.0,102330.0,0.00029862]
["bitfinex","BTCUSD",1737600120668,0.32116029,102340.0,102320.0,0.46695586]
["bitfinex","BTCUSD",1737600120969,0.09832706,102330.0,102320.0,0.42165222]
["bitfinex","BTCUSD",1737600121750,0.09734729,102330.0,102320.0,0.62265222]
["bitfinex","BTCUSD",1737600121951,0.11018729,102330.0,102320.0,0.62265222]
["bitfinex","BTCUSD",1737600122153,0.1261,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737600122365,0.08954,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737600122551,0.0896822,102340.0,102330.0,0.885023]
["bitfinex","BTCUSD",1737600123221,0.0129822,102340.0,102330.0,0.778223]
["bitfinex","BTCUSD",1737600123634,0.0129822,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737600123838,0.0129822,102340.0,102330.0,1.00669738]
["bitfinex","BTCUSD",1737600124248,0.0129822,102340.0,102330.0,0.27699738]
["bitfinex","BTCUSD",1737600124729,0.0129822,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737600124912,0.11032949,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737600125824,0.11032949,102340.0,102330.0,0.27699738]
["bitfinex","BTCUSD",1737600126376,0.11032949,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737600126708,0.11032949,102340.0,102330.0,0.27699738]
["bitfinex","BTCUSD",1737600126874,0.0129822,102340.0,102330.0,0.27699738]
["bitfinex","BTCUSD",1737600127077,0.0129822,102340.0,102330.0,0.44191189]
["bitfinex","BTCUSD",1737600127929,0.0001422,102340.0,102330.0,4.04301189]
["bitfinex","BTCUSD",1737600128134,0.0001422,102340.0,102330.0,2.06011189]
["bitfinex","BTCUSD",1737600128474,0.0001422,102340.0,102330.0,1.72031189]
["bitfinex","BTCUSD",1737600128877,0.0001422,102340.0,102330.0,1.79911189]
["bitfinex","BTCUSD",1737600129484,0.0001422,102340.0,102330.0,2.03743751]
["bitfinex","BTCUSD",1737600130628,0.0001422,102340.0,102330.0,2.04713506]
["bitfinex","BTCUSD",1737600131058,0.0001422,102340.0,102330.0,2.18748235]
["bitfinex","BTCUSD",1737600131655,0.0001422,102340.0,102330.0,0.56268235]
["bitfinex","BTCUSD",1737600131950,0.0001422,102340.0,102330.0,4.25438235]
["bitfinex","BTCUSD",1737600132367,0.0001422,102340.0,102330.0,4.11403506]
["bitfinex","BTCUSD",1737600132728,0.09748949,102340.0,102330.0,0.10742055]
["bitfinex","BTCUSD",1737600132928,0.09748949,102340.0,102330.0,0.25742055]
["bitfinex","BTCUSD",1737600133229,0.17808949,102340.0,102330.0,0.10742055]
["bitfinex","BTCUSD",1737600133437,0.17808949,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737600133830,0.17808949,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737600135218,0.09748949,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737600135666,0.09846926,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737600136234,0.11130926,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737600136540,0.19190926,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737600136947,0.20183981,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737600137487,0.20086004,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737600137883,0.20183981,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737600138970,0.20086004,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737600139175,0.10742004,102340.0,102330.0,0.41263751]
["bitfinex","BTCUSD",1737600139382,0.11008949,102340.0,102330.0,0.41263751]
["bitfinex","BTCUSD",1737600139580,0.0127422,102340.0,102330.0,2.60383751]
["bitfinex","BTCUSD",1737600139761,0.0127422,102340.0,102330.0,0.86603751]
["bitfinex","BTCUSD",1737600139762,0.0001422,102340.0,102330.0,0.86603751]
["bitfinex","BTCUSD",1737600143155,0.0001422,102340.0,102330.0,0.91603751]
["bitfinex","BTCUSD",1737600143699,0.0001422,102340.0,102330.0,0.97095944]
["bitfinex","BTCUSD",1737600143913,2e-07,102340.0,102330.0,1.11130673]
["bitfinex","BTCUSD",1737600144117,2e-07,102340.0,102330.0,0.63790673]
["bitfinex","BTCUSD",1737600144353,2e-07,102340.0,102330.0,0.65790673]
["bitfinex","BTCUSD",1737600145854,2e-07,102340.0,102330.0,0.60790673]
["bitfinex","BTCUSD",1737600147584,2e-07,102340.0,102330.0,0.73760673]
["bitfinex","BTCUSD",1737600147771,2e-07,102340.0,102330.0,0.68760673]
["bitfinex","BTCUSD",1737600147967,2e-07,102340.0,102330.0,0.73760673]
["bitfinex","BTCUSD",1737600148786,2e-07,102340.0,102330.0,0.76557121]
["bitfinex","BTCUSD",1737600148938,2e-07,102340.0,102330.0,0.62025944]
["bitfinex","BTCUSD",1737600149139,2e-07,102340.0,102330.0,0.31755944]
["bitfinex","BTCUSD",1737600150771,2e-07,102340.0,102330.0,0.46755944]
["bitfinex","BTCUSD",1737600151674,2e-07,102340.0,102330.0,0.35764122]
["bitfinex","BTCUSD",1737600151890,2e-07,102340.0,102330.0,0.20764122]
["bitfinex","BTCUSD",1737600152271,2e-07,102340.0,102330.0,0.31853653]
["bitfinex","BTCUSD",1737600152482,2e-07,102340.0,102330.0,0.31755944]
["bitfinex","BTCUSD",1737600152680,2e-07,102340.0,102330.0,0.46755944]
["bitfinex","BTCUSD",1737600153130,2e-07,102340.0,102330.0,0.35764122]
["bitfinex","BTCUSD",1737600153930,0.09734749,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737600154138,0.09734749,102340.0,102330.0,4.80714122]
["bitfinex","BTCUSD",1737600154341,0.09734749,102340.0,102330.0,1.21354122]
["bitfinex","BTCUSD",1737600154549,2e-07,102340.0,102330.0,0.97554122]
["bitfinex","BTCUSD",1737600154755,2e-07,102340.0,102330.0,0.31755944]
["bitfinex","BTCUSD",1737600155000,2e-07,102340.0,102330.0,0.46755944]
["bitfinex","BTCUSD",1737600155853,2e-07,102340.0,102330.0,0.35764122]
["bitfinex","BTCUSD",1737600156786,2e-07,102340.0,102330.0,0.46755944]
["bitfinex","BTCUSD",1737600156990,2e-07,102340.0,102330.0,0.35764122]
["bitfinex","BTCUSD",1737600157192,2e-07,102340.0,102330.0,0.46755944]
["bitfinex","BTCUSD",1737600157853,2e-07,102340.0,102330.0,0.35764122]
["bitfinex","BTCUSD",1737600158057,2e-07,102340.0,102330.0,0.46785848]
["bitfinex","BTCUSD",1737600158610,0.09734749,102340.0,102330.0,0.20794026]
["bitfinex","BTCUSD",1737600158870,0.17884749,102340.0,102330.0,0.09802204]
["bitfinex","BTCUSD",1737600159094,0.17884749,102340.0,102330.0,0.35794026]
["bitfinex","BTCUSD",1737600159948,0.0815002,102340.0,102330.0,0.35794026]
["bitfinex","BTCUSD",1737600160268,0.17884749,102340.0,102330.0,0.35794026]
["bitfinex","BTCUSD",1737600161229,0.22824749,102340.0,102330.0,0.15029904]
["bitfinex","BTCUSD",1737600161442,0.22824749,102340.0,102330.0,0.24802204]
["bitfinex","BTCUSD",1737600161660,0.22824749,102340.0,102330.0,0.15029904]
["bitfinex","BTCUSD",1737600162487,0.32596049,102340.0,102330.0,0.00029904]
["bitfinex","BTCUSD",1737600164384,0.3451226,102340.0,102330.0,0.00029904]
["bitfinex","BTCUSD",1737600164907,0.2474096,102340.0,102330.0,0.35794026]
["bitfinex","BTCUSD",1737600165105,0.22824749,102340.0,102330.0,0.35794026]
["bitfinex","BTCUSD",1737600165310,0.24036749,102340.0,102330.0,0.35794026]
["bitfinex","BTCUSD",1737600165453,0.22824749,102340.0,102330.0,0.35794026]
["bitfinex","BTCUSD",1737600165653,0.19096749,102340.0,102330.0,0.35794026]
["bitfinex","BTCUSD",1737600165855,0.17884749,102340.0,102330.0,0.35794026]
["bitfinex","BTCUSD",1737600166405,0.10946749,102340.0,102330.0,1.14094026]
["bitfinex","BTCUSD",1737600166609,0.0121202,102340.0,102330.0,0.74354026]
["bitfinex","BTCUSD",1737600166927,0.0121202,102340.0,102330.0,0.24802204]
["bitfinex","BTCUSD",1737600167130,0.0121202,102340.0,102330.0,0.99032204]
["bitfinex","BTCUSD",1737600167295,0.0121202,102340.0,102330.0,1.10024026]
["bitfinex","BTCUSD",1737600167508,0.0121202,102340.0,102330.0,0.24802204]
["bitfinex","BTCUSD",1737600167707,0.0121202,102340.0,102330.0,0.35794026]
["bitfinex","BTCUSD",1737600168287,0.0121202,102340.0,102330.0,2.91804026]
["bitfinex","BTCUSD",1737600168406,0.0121202,102340.0,102330.0,2.83104026]
["bitfinex","BTCUSD",1737600169225,2e-07,102340.0,102330.0,2.94095848]
["bitfinex","BTCUSD",1737600169426,2e-07,102340.0,102330.0,0.46785848]
["bitfinex","BTCUSD",1737600169630,2e-07,102340.0,102330.0,0.36768536]
["bitfinex","BTCUSD",1737600170658,2e-07,102340.0,102330.0,0.25776714]
["bitfinex","BTCUSD",1737600170909,2e-07,102340.0,102330.0,0.36768536]
["bitfinex","BTCUSD",1737600171141,0.09734749,102340.0,102330.0,0.25776714]
["bitfinex","BTCUSD",1737600171310,0.17982726,102340.0,102330.0,0.25776714]
["bitfinex","BTCUSD",1737600171465,0.17884749,102340.0,102330.0,0.25776714]
["bitfinex","BTCUSD",1737600171664,0.17884749,102340.0,102330.0,0.26772386]
["bitfinex","BTCUSD",1737600171870,0.17884749,102340.0,102330.0,0.37764208]
["bitfinex","BTCUSD",1737600172497,0.17884749,102340.0,102330.0,0.26772386]
["bitfinex","BTCUSD",1737600172966,0.17884749,102340.0,102330.0,0.37764208]
["bitfinex","BTCUSD",1737600173193,0.17884749,102340.0,102330.0,0.26772386]
["bitfinex","BTCUSD",1737600173396,0.17884749,102340.0,102330.0,0.37764208]
["bitfinex","BTCUSD",1737600173591,0.17884749,102340.0,102330.0,0.26772386]
["bitfinex","BTCUSD",1737600175243,0.17884749,102340.0,102330.0,0.37764208]
["bitfinex","BTCUSD",1737600175442,0.17884749,102340.0,102330.0,0.26772386]
["bitfinex","BTCUSD",1737600176331,0.27754026,102340.0,102330.0,0.17000086]
["bitfinex","BTCUSD",1737600176536,0.27656049,102340.0,102330.0,0.25776714]
["bitfinex","BTCUSD",1737600176750,0.17884749,102340.0,102330.0,0.25776714]
["bitfinex","BTCUSD",1737600176956,0.27754026,102340.0,102330.0,0.25776714]
["bitfinex","BTCUSD",1737600177197,0.27656049,102340.0,102330.0,0.25776714]
["bitfinex","BTCUSD",1737600177394,0.17884749,102340.0,102330.0,0.25776714]
["bitfinex","BTCUSD",1737600177597,0.17982726,102340.0,102330.0,0.25776714]
["bitfinex","BTCUSD",1737600177814,0.17982726,102340.0,102330.0,0.16004414]
["bitfinex","BTCUSD",1737600177815,0.32534026,102340.0,102330.0,0.16004414]
["bitfinex","BTCUSD",1737600178018,0.32436049,102340.0,102330.0,0.01004414]
["bitfinex","BTCUSD",1737600178941,0.33389791,102340.0,102330.0,0.01004414]
["bitfinex","BTCUSD",1737600179722,0.34553791,102340.0,102330.0,0.01004414]
["bitfinex","BTCUSD",1737600180493,0.34553791,102340.0,102330.0,0.10776714]
["bitfinex","BTCUSD",1737600180826,0.24782491,102340.0,102330.0,0.01004414]
["bitfinex","BTCUSD",1737600181189,0.24782491,102340.0,102330.0,0.10776714]
["bitfinex","BTCUSD",1737600181441,0.26721602,102340.0,102330.0,0.10776714]
["bitfinex","BTCUSD",1737600181641,0.2576786,102340.0,102330.0,0.25776714]
["bitfinex","BTCUSD",1737600182820,2e-07,102340.0,102330.0,0.53968536]
["bitfinex","BTCUSD",1737600182998,2e-07,102340.0,102330.0,0.36768536]
["bitfinex","BTCUSD",1737600183559,2e-07,102340.0,102330.0,0.25776714]
["bitfinex","BTCUSD",1737600183960,0.09734749,102340.0,102330.0,0.25776714]
["bitfinex","BTCUSD",1737600184444,0.22792726,102340.0,102330.0,0.25776714]
["bitfinex","BTCUSD",1737600184760,0.22694749,102340.0,102330.0,0.25776714]
["bitfinex","BTCUSD",1737600190649,0.24615247,102340.0,102330.0,0.25776714]
["bitfinex","BTCUSD",1737600191024,0.25779247,102340.0,102330.0,0.25776714]
["bitfinex","BTCUSD",1737600191230,0.26742352,102340.0,102330.0,0.25776714]
["bitfinex","BTCUSD",1737600192765,0.25779247,102340.0,102330.0,0.25776714]
["bitfinex","BTCUSD",1737600193399,0.20999247,102340.0,102330.0,0.25776714]
["bitfinex","BTCUSD",1737600194230,0.12819247,102340.0,102330.0,0.25776714]
["bitfinex","BTCUSD",1737600195960,0.30868524,102340.0,102330.0,0.16004414]
["bitfinex","BTCUSD",1737600196168,0.35670547,102340.0,102330.0,0.16004414]
["bitfinex","BTCUSD",1737600196427,0.35670547,102340.0,102330.0,0.01004414]
["bitfinex","BTCUSD",1737600197033,0.35670547,102340.0,102330.0,0.10776714]
["bitfinex","BTCUSD",1737600197441,0.35670547,102340.0,102330.0,0.01004414]
["bitfinex","BTCUSD",1737600198174,0.39576247,102340.0,102330.0,0.01004414]
["bitfinex","BTCUSD",1737600198371,0.39576247,102340.0,102330.0,0.10776714]
["bitfinex","BTCUSD",1737600198712,0.39576247,102340.0,102330.0,0.01004414]
["bitfinex","BTCUSD",1737600202045,0.48221797,102340.0,102330.0,0.01004414]
["bitfinex","BTCUSD",1737600202403,0.59213619,102340.0,102330.0,0.01004414]
["bitfinex","BTCUSD",1737600202600,0.097723,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600202808,1.14385006,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600203027,1.25278851,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600203446,1.14287029,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600203678,1.16287029,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600206532,1.24932579,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600206772,0.6418913,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600206980,0.6942913,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600207170,0.59694401,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600207388,0.54694401,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600207688,0.61694401,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600207825,0.55810401,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600208047,0.62810401,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600208250,0.57810401,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600208446,0.60810401,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600208870,0.60970125,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600209588,0.62970125,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600210050,0.63950543,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600210299,0.49542721,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600210462,0.42013171,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600211596,0.91213171,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600211957,0.96213171,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600212619,0.91213171,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600212842,1.07204993,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600213042,0.96213171,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600215113,0.95097171,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600215286,0.96213171,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600215445,0.91213171,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600215651,0.96213171,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600215924,0.74861421,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600216054,0.75977421,102330.0,102320.0,0.09818198]
["bitfinex","BTCUSD",1737600216659,0.65089121,102330.0,102320.0,0.09818198]
["bitfinex","BTCUSD",1737600216880,0.66205121,102330.0,102320.0,0.1025884]
["bitfinex","BTCUSD",1737600217086,0.64108703,102330.0,102320.0,0.1025884]
["bitfinex","BTCUSD",1737600217290,0.00173974,102330.0,102320.0,0.2881002]
["bitfinex","BTCUSD",1737600217613,0.09945628,102330.0,102320.0,0.29255007]
["bitfinex","BTCUSD",1737600217987,0.08829628,102330.0,102320.0,4.13942445]
["bitfinex","BTCUSD",1737600218190,0.09945628,102330.0,102320.0,4.13942445]
["bitfinex","BTCUSD",1737600218592,0.09945628,102330.0,102320.0,3.65682445]
["bitfinex","BTCUSD",1737600218891,0.09945628,102330.0,102320.0,3.70237458]
["bitfinex","BTCUSD",1737600219358,0.09945628,102330.0,102320.0,3.65907458]
["bitfinex","BTCUSD",1737600219570,0.09945628,102330.0,102320.0,2.43847458]
["bitfinex","BTCUSD",1737600219943,0.09945628,102330.0,102320.0,0.4381002]
["bitfinex","BTCUSD",1737600220147,0.19680357,102330.0,102320.0,0.32818198]
["bitfinex","BTCUSD",1737600220374,0.19680357,102330.0,102320.0,0.3581002]
["bitfinex","BTCUSD",1737600220568,0.11024703,102330.0,102320.0,0.3581002]
["bitfinex","BTCUSD",1737600220887,0.01289974,102330.0,102320.0,0.3581002]
["bitfinex","BTCUSD",1737600221588,0.00173974,102330.0,102320.0,0.3581002]
["bitfinex","BTCUSD",1737600221788,0.11024703,102330.0,102320.0,0.24818198]
["bitfinex","BTCUSD",1737600221991,0.1112268,102330.0,102320.0,0.24818198]
["bitfinex","BTCUSD",1737600222201,0.1112268,102330.0,102320.0,0.3581002]
["bitfinex","BTCUSD",1737600222399,0.11024703,102330.0,102320.0,0.3581002]
["bitfinex","BTCUSD",1737600223185,0.11024703,102330.0,102320.0,0.36790128]
["bitfinex","BTCUSD",1737600226035,0.11024703,102330.0,102320.0,0.25798306]
["bitfinex","BTCUSD",1737600226604,0.11024703,102330.0,102320.0,0.36790128]
["bitfinex","BTCUSD",1737600228083,0.01289974,102330.0,102320.0,0.36790128]
["bitfinex","BTCUSD",1737600229023,0.11024703,102330.0,102320.0,0.25798306]
["bitfinex","BTCUSD",1737600230729,0.11024703,102330.0,102320.0,0.36790128]
["bitfinex","BTCUSD",1737600231711,0.01289974,102330.0,102320.0,0.39717566]
["bitfinex","BTCUSD",1737600234945,0.01289974,102330.0,102320.0,0.36790128]
["bitfinex","BTCUSD",1737600238886,0.2863498,102330.0,102320.0,0.09818198]
["bitfinex","BTCUSD",1737600239088,0.18764703,102330.0,102320.0,0.09818198]
["bitfinex","BTCUSD",1737600239289,0.1886268,102330.0,102320.0,0.09818198]
["bitfinex","BTCUSD",1737600239489,0.2863498,102330.0,102320.0,0.09818198]
["bitfinex","BTCUSD",1737600239672,0.28537003,102330.0,102320.0,0.09818198]
["bitfinex","BTCUSD",1737600241114,0.28537003,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600241323,0.33517003,102330.0,102320.0,0.09818198]
["bitfinex","BTCUSD",1737600243169,0.23744703,102330.0,102320.0,0.09818198]
["bitfinex","BTCUSD",1737600243912,0.33517003,102330.0,102320.0,0.09818198]
["bitfinex","BTCUSD",1737600244116,0.23744703,102330.0,102320.0,0.09818198]
["bitfinex","BTCUSD",1737600244320,1.10214703,102330.0,102320.0,0.09818198]
["bitfinex","BTCUSD",1737600245431,1.12167225,102330.0,102320.0,0.09818198]
["bitfinex","BTCUSD",1737600245997,1.21939525,102330.0,102320.0,0.09818198]
["bitfinex","BTCUSD",1737600246797,1.22902739,102330.0,102320.0,0.09818198]
["bitfinex","BTCUSD",1737600248693,1.13130439,102330.0,102320.0,0.09818198]
["bitfinex","BTCUSD",1737600251498,1.17036439,102330.0,102320.0,0.09818198]
["bitfinex","BTCUSD",1737600255101,0.74608739,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600256891,0.42338739,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600257834,0.38432739,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600258785,0.38432739,102330.0,102320.0,0.09818198]
["bitfinex","BTCUSD",1737600259187,0.38432739,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600260280,0.47088393,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600267380,0.47088393,102330.0,102320.0,0.09818198]
["bitfinex","BTCUSD",1737600268096,0.47088393,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600269277,0.70814944,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600269514,1.65936766,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600269708,1.56202037,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600270469,1.45210215,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600271700,1.50210215,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600272511,1.45210215,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600272972,1.36554561,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600273593,1.41554561,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600273889,0.49724561,102330.0,102320.0,0.00044998]
["bitfinex","BTCUSD",1737600274746,0.09908703,102330.0,102320.0,4.15537402]
["bitfinex","BTCUSD",1737600274969,0.00173974,102330.0,102320.0,0.50776468]
["bitfinex","BTCUSD",1737600275180,0.09908703,102330.0,102320.0,0.4798002]
["bitfinex","BTCUSD",1737600275400,0.09908703,102330.0,102320.0,0.37432156]
["bitfinex","BTCUSD",1737600275678,0.09908703,102330.0,102320.0,0.48423978]
["bitfinex","BTCUSD",1737600276153,0.10948703,102330.0,102320.0,0.48423978]
["bitfinex","BTCUSD",1737600278094,0.10948703,102330.0,102320.0,0.49380632]
["bitfinex","BTCUSD",1737600278539,0.00173974,102330.0,102320.0,0.49380632]
["bitfinex","BTCUSD",1737600278758,0.01213974,102330.0,102320.0,5.11570632]
["bitfinex","BTCUSD",1737600278979,0.01213974,102330.0,102320.0,0.49380632]
["bitfinex","BTCUSD",1737600279160,0.01213974,102330.0,102320.0,3.58350632]
["bitfinex","BTCUSD",1737600279565,0.00173974,102330.0,102320.0,3.69342454]
["bitfinex","BTCUSD",1737600280349,0.00173974,102330.0,102320.0,3.71642454]
["bitfinex","BTCUSD",1737600280551,7.4e-07,102330.0,102320.0,3.71642454]
["bitfinex","BTCUSD",1737600280750,7.4e-07,102330.0,102320.0,0.49380632]
["bitfinex","BTCUSD",1737600306431,7.4e-07,102330.0,102320.0,0.44720632]
["bitfinex","BTCUSD",1737600307342,0.09734803,102330.0,102320.0,0.1121881]
["bitfinex","BTCUSD",1737600307504,0.0983278,102330.0,102320.0,0.1121881]
["bitfinex","BTCUSD",1737600307703,0.09734803,102330.0,102320.0,0.1121881]
["bitfinex","BTCUSD",1737600307905,0.09734803,102330.0,102320.0,0.2621881]
["bitfinex","BTCUSD",1737600308931,0.09734803,102330.0,102320.0,0.37210632]
["bitfinex","BTCUSD",1737600309797,7.4e-07,102330.0,102320.0,0.37210632]
["bitfinex","BTCUSD",1737600310071,0.01040074,102330.0,102320.0,0.37210632]
["bitfinex","BTCUSD",1737600310446,0.01040074,102330.0,102320.0,3.37290632]
["bitfinex","BTCUSD",1737600310642,0.01040074,102330.0,102320.0,0.69740632]
["bitfinex","BTCUSD",1737600312575,0.01040074,102330.0,102320.0,0.2621881]
["bitfinex","BTCUSD",1737600312802,0.1087278,102330.0,102320.0,0.2621881]
["bitfinex","BTCUSD",1737600313206,0.1559278,102330.0,102320.0,0.2621881]
["bitfinex","BTCUSD",1737600313614,0.15494803,102330.0,102320.0,0.2621881]
["bitfinex","BTCUSD",1737600313841,0.15494803,102330.0,102320.0,0.37210632]
["bitfinex","BTCUSD",1737600314189,0.1559278,102330.0,102320.0,0.2621881]
["bitfinex","BTCUSD",1737600314593,0.15494803,102330.0,102320.0,0.2621881]
["bitfinex","BTCUSD",1737600316385,0.15494803,102330.0,102320.0,0.37210632]
["bitfinex","BTCUSD",1737600316537,0.10774803,102330.0,102320.0,0.37210632]
["bitfinex","BTCUSD",1737600319637,0.01040074,102330.0,102320.0,0.37210632]
["bitfinex","BTCUSD",1737600320856,0.1087278,102330.0,102320.0,0.2621881]
["bitfinex","BTCUSD",1737600321920,0.1561278,102330.0,102320.0,0.2621881]
["bitfinex","BTCUSD",1737600322079,0.23054803,102330.0,102320.0,0.25262156]
["bitfinex","BTCUSD",1737600323122,0.32827103,102330.0,102320.0,0.25262156]
["bitfinex","BTCUSD",1737600323374,0.23054803,102330.0,102320.0,0.25262156]
["bitfinex","BTCUSD",1737600324400,0.77254803,102330.0,102320.0,0.25262156]
["bitfinex","BTCUSD",1737600328073,0.78229956,102330.0,102320.0,0.25262156]
["bitfinex","BTCUSD",1737600333902,0.88002256,102330.0,102320.0,0.00488956]
["bitfinex","BTCUSD",1737600334110,1.05994078,102330.0,102320.0,0.00488956]
["bitfinex","BTCUSD",1737600334523,1.149859,102330.0,102320.0,0.00488956]
["bitfinex","BTCUSD",1737600334726,1.36624078,102330.0,102320.0,0.00488956]
["bitfinex","BTCUSD",1737600340813,1.45296048,102330.0,102320.0,0.00488956]
["bitfinex","BTCUSD",1737600344151,1.34304226,102330.0,102320.0,0.00488956]
["bitfinex","BTCUSD",1737600345151,1.33210926,102330.0,102320.0,0.00488956]
["bitfinex","BTCUSD",1737600345354,1.38210926,102330.0,102320.0,0.00488956]
["bitfinex","BTCUSD",1737600347278,1.22398626,102330.0,102320.0,0.00488956]
["bitfinex","BTCUSD",1737600347510,1.06276773,102330.0,102320.0,0.10262156]
["bitfinex","BTCUSD",1737600348141,1.06276773,102330.0,102320.0,0.25262156]
["bitfinex","BTCUSD",1737600348354,0.19446773,102330.0,102320.0,0.25262156]
["bitfinex","BTCUSD",1737600349410,0.1954475,102330.0,102320.0,0.25262156]
["bitfinex","BTCUSD",1737600350051,0.1087278,102330.0,102320.0,0.25262156]
["bitfinex","BTCUSD",1737600350287,0.2064508,102330.0,102320.0,0.15488956]
["bitfinex","BTCUSD",1737600350501,0.43976902,102330.0,102320.0,0.00488956]
["bitfinex","BTCUSD",1737600350704,0.50878925,102330.0,102320.0,0.00488956]
["bitfinex","BTCUSD",1737600350841,0.39887103,102330.0,102320.0,0.00488956]
["bitfinex","BTCUSD",1737600351040,0.34887103,102330.0,102320.0,0.10262156]
["bitfinex","BTCUSD",1737600351246,0.10774803,102330.0,102320.0,0.10262156]
["bitfinex","BTCUSD",1737600351450,0.1087278,102330.0,102320.0,0.10262156]
["bitfinex","BTCUSD",1737600351646,0.10774803,102330.0,102320.0,0.25262156]
["bitfinex","BTCUSD",1737600352013,0.10770803,102330.0,102320.0,0.25262156]
["bitfinex","BTCUSD",1737600353925,7.4e-07,102330.0,102320.0,0.40873978]
["bitfinex","BTCUSD",1737600354129,0.01036074,102330.0,102320.0,3.22103978]
["bitfinex","BTCUSD",1737600354331,0.01036074,102330.0,102320.0,3.43373978]
["bitfinex","BTCUSD",1737600354958,0.01036074,102330.0,102320.0,3.40103978]
["bitfinex","BTCUSD",1737600355107,0.01036074,102330.0,102320.0,3.38273978]
["bitfinex","BTCUSD",1737600355311,0.01036074,102330.0,102320.0,3.32273978]
["bitfinex","BTCUSD",1737600355525,0.01036074,102330.0,102320.0,3.33249686]
["bitfinex","BTCUSD",1737600355723,0.01036074,102330.0,102320.0,0.39087864]
["bitfinex","BTCUSD",1737600356114,0.01036074,102330.0,102320.0,0.60057864]
["bitfinex","BTCUSD",1737600356319,0.01036074,102330.0,102320.0,0.73349686]
["bitfinex","BTCUSD",1737600357357,0.01036074,102330.0,102320.0,0.62357864]
["bitfinex","BTCUSD",1737600357567,0.01036074,102330.0,102320.0,0.59577864]
["bitfinex","BTCUSD",1737600358107,0.01036074,102330.0,102320.0,0.39087864]
["bitfinex","BTCUSD",1737600358439,0.01036074,102330.0,102320.0,0.26237864]
["bitfinex","BTCUSD",1737600358641,0.01036074,102330.0,102320.0,0.37229686]
["bitfinex","BTCUSD",1737600358850,7.4e-07,102330.0,102320.0,5.37849686]
["bitfinex","BTCUSD",1737600359055,7.4e-07,102330.0,102320.0,0.52379686]
["bitfinex","BTCUSD",1737600359664,7.4e-07,102330.0,102320.0,0.50079686]
["bitfinex","BTCUSD",1737600361368,0.01036074,102330.0,102320.0,0.50079686]
["bitfinex","BTCUSD",1737600361593,0.01036074,102330.0,102320.0,2.29159686]
["bitfinex","BTCUSD",1737600361854,7.4e-07,102330.0,102320.0,2.59186237]
["bitfinex","BTCUSD",1737600362096,7.4e-07,102330.0,102320.0,0.80106237]
["bitfinex","BTCUSD",1737600362610,7.4e-07,102330.0,102320.0,0.69114415]
["bitfinex","BTCUSD",1737600363312,7.4e-07,102330.0,102320.0,0.80106237]
["bitfinex","BTCUSD",1737600364048,7.4e-07,102330.0,102320.0,0.69114415]
["bitfinex","BTCUSD",1737600364283,7.4e-07,102330.0,102320.0,0.67114415]
["bitfinex","BTCUSD",1737600364730,7.4e-07,102330.0,102320.0,0.62114415]
["bitfinex","BTCUSD",1737600364955,7.4e-07,102330.0,102320.0,0.67114415]
["bitfinex","BTCUSD",1737600365648,7.4e-07,102330.0,102320.0,0.80106237]
["bitfinex","BTCUSD",1737600365883,9e-07,102350.0,102340.0,0.53163122]
["bitfinex","BTCUSD",1737600366135,9e-07,102350.0,102340.0,0.65825289]
["bitfinex","BTCUSD",1737600366341,9e-07,102350.0,102340.0,0.66305876]
["bitfinex","BTCUSD",1737600368208,9e-07,102350.0,102340.0,0.68791754]
["bitfinex","BTCUSD",1737600368407,9e-07,102350.0,102340.0,0.66305876]
["bitfinex","BTCUSD",1737600368607,0.0001425,102380.0,102370.0,0.352984]
["bitfinex","BTCUSD",1737600368809,0.0001425,102380.0,102370.0,0.63080785]
["bitfinex","BTCUSD",1737600369058,0.0001425,102380.0,102370.0,0.54850785]
["bitfinex","BTCUSD",1737600369404,0.0001425,102380.0,102370.0,0.63080785]
["bitfinex","BTCUSD",1737600369857,0.00019294,102380.0,102370.0,0.63080785]
["bitfinex","BTCUSD",1737600370286,0.00019294,102380.0,102370.0,0.54850785]
["bitfinex","BTCUSD",1737600371506,0.00010411,102380.0,102370.0,0.54850785]
["bitfinex","BTCUSD",1737600371902,0.00010411,102380.0,102370.0,0.36240785]
["bitfinex","BTCUSD",1737600372296,0.00010411,102380.0,102370.0,0.51265078]
["bitfinex","BTCUSD",1737600372502,0.00010411,102380.0,102370.0,5.5982707]
["bitfinex","BTCUSD",1737600372705,0.00010411,102380.0,102370.0,3.3446707]
["bitfinex","BTCUSD",1737600373305,0.00010411,102380.0,102370.0,2.52840349]
["bitfinex","BTCUSD",1737600373511,0.00010411,102380.0,102370.0,1.53610349]
["bitfinex","BTCUSD",1737600373734,0.00010411,102380.0,102370.0,0.39530349]
["bitfinex","BTCUSD",1737600373906,0.00010411,102380.0,102370.0,1.97710349]
["bitfinex","BTCUSD",1737600374116,0.00010411,102380.0,102370.0,2.06402341]
["bitfinex","BTCUSD",1737600376801,1.1e-07,102380.0,102370.0,2.1613707]
["bitfinex","BTCUSD",1737600377014,0.0001424,102400.0,102390.0,0.174465]
["bitfinex","BTCUSD",1737600377253,0.0006467,102400.0,102390.0,0.35758322]
["bitfinex","BTCUSD",1737600377478,0.0006467,102400.0,102390.0,0.36243052]
["bitfinex","BTCUSD",1737600377659,0.0006467,102400.0,102390.0,0.2525123]
["bitfinex","BTCUSD",1737600377834,0.0110067,102400.0,102390.0,0.99343052]
["bitfinex","BTCUSD",1737600378042,0.0110067,102400.0,102390.0,0.36243052]
["bitfinex","BTCUSD",1737600378253,0.33200999,102400.0,102390.0,0.0048473]
["bitfinex","BTCUSD",1737600378475,0.33200999,102400.0,102390.0,0.1025123]
["bitfinex","BTCUSD",1737600378476,0.23435399,102400.0,102390.0,0.1025123]
["bitfinex","BTCUSD",1737600378641,0.25235895,102400.0,102390.0,0.2525123]
["bitfinex","BTCUSD",1737600379083,0.02901166,102400.0,102390.0,0.2525123]
["bitfinex","BTCUSD",1737600379314,0.01865166,102400.0,102390.0,2.08754874]
["bitfinex","BTCUSD",1737600379693,0.0006467,102400.0,102390.0,2.08754874]
["bitfinex","BTCUSD",1737600380263,0.0006467,102400.0,102390.0,2.20789603]
["bitfinex","BTCUSD",1737600380847,0.0006467,102400.0,102390.0,2.23275481]
["bitfinex","BTCUSD",1737600382343,7e-07,102400.0,102390.0,2.22789603]
["bitfinex","BTCUSD",1737600382510,0.1191675,102440.0,102400.0,5.1149]
["bitfinex","BTCUSD",1737600382714,0.21666605,102440.0,102430.0,0.35754522]
["bitfinex","BTCUSD",1737600382981,0.21666605,102440.0,102430.0,0.247627]
["bitfinex","BTCUSD",1737600382982,0.22702605,102440.0,102430.0,0.247627]
["bitfinex","BTCUSD",1737600383186,0.22702605,102440.0,102430.0,0.27762481]
["bitfinex","BTCUSD",1737600383187,0.18800105,102440.0,102430.0,0.27762481]
["bitfinex","BTCUSD",1737600383636,0.18800105,102440.0,102430.0,0.30158896]
["bitfinex","BTCUSD",1737600384766,0.17764105,102440.0,102430.0,0.27762481]
["bitfinex","BTCUSD",1737600384961,0.18800105,102440.0,102430.0,0.30158896]
["bitfinex","BTCUSD",1737600385727,0.18800105,102440.0,102430.0,0.27762481]
["bitfinex","BTCUSD",1737600386095,0.18800105,102440.0,102430.0,0.25276603]
["bitfinex","BTCUSD",1737600386303,0.00029376,102440.0,102430.0,0.41150718]
["bitfinex","BTCUSD",1737600386544,0.00029376,102440.0,102430.0,5.10637439]
["bitfinex","BTCUSD",1737600388263,0.00029376,102440.0,102430.0,0.57087439]
["bitfinex","BTCUSD",1737600388485,0.00029376,102440.0,102430.0,5.49277439]
["bitfinex","BTCUSD",1737600391987,0.00029376,102440.0,102430.0,5.49435773]
["bitfinex","BTCUSD",1737600392190,0.00029376,102440.0,102430.0,3.88565773]
["bitfinex","BTCUSD",1737600392397,0.00029376,102440.0,102430.0,3.20741044]
["bitfinex","BTCUSD",1737600392609,0.00699342,102450.0,102440.0,0.34091176]
["bitfinex","BTCUSD",1737600392819,0.13577901,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737600392820,0.1260425,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737600393027,0.1365537,102490.0,102480.0,2.93037503]
["bitfinex","BTCUSD",1737600393227,0.1261937,102490.0,102480.0,2.92591446]
["bitfinex","BTCUSD",1737600393460,0.1365537,102490.0,102480.0,2.78931943]
["bitfinex","BTCUSD",1737600393666,0.1365537,102490.0,102480.0,2.73811943]
["bitfinex","BTCUSD",1737600393871,0.22354099,102490.0,102480.0,0.10284737]
["bitfinex","BTCUSD",1737600394083,0.23390099,102490.0,102480.0,0.10284737]
["bitfinex","BTCUSD",1737600395000,0.23390099,102490.0,102480.0,0.08090014]
["bitfinex","BTCUSD",1737600395203,0.33147099,102490.0,102480.0,0.08090014]
["bitfinex","BTCUSD",1737600395561,0.23390099,102490.0,102480.0,0.08090014]
["bitfinex","BTCUSD",1737600395999,0.23390099,102490.0,102480.0,0.00526737]
["bitfinex","BTCUSD",1737600396189,0.23390099,102490.0,102480.0,0.25284737]
["bitfinex","BTCUSD",1737600397993,0.17764099,102490.0,102480.0,0.25284737]
["bitfinex","BTCUSD",1737600398256,0.18800099,102490.0,102480.0,0.81176559]
["bitfinex","BTCUSD",1737600398586,0.0906537,102490.0,102480.0,0.81176559]
["bitfinex","BTCUSD",1737600399124,0.0906537,102490.0,102480.0,0.36276559]
["bitfinex","BTCUSD",1737600399353,0.0106537,102490.0,102480.0,2.19456559]
["bitfinex","BTCUSD",1737600399786,0.0106537,102490.0,102480.0,2.01306559]
["bitfinex","BTCUSD",1737600399955,0.0106537,102490.0,102480.0,1.91456559]
["bitfinex","BTCUSD",1737600400222,0.0106537,102490.0,102480.0,1.86496559]
["bitfinex","BTCUSD",1737600400585,0.0106537,102490.0,102480.0,1.50276559]
["bitfinex","BTCUSD",1737600401425,0.0106537,102490.0,102480.0,1.49853765]
["bitfinex","BTCUSD",1737600402716,0.0106537,102490.0,102480.0,0.69523765]
["bitfinex","BTCUSD",1737600402965,0.0002937,102490.0,102480.0,0.78501288]
["bitfinex","BTCUSD",1737600403149,0.0002937,102490.0,102480.0,1.12440316]
["bitfinex","BTCUSD",1737600403895,0.0002937,102490.0,102480.0,1.15107997]
["bitfinex","BTCUSD",1737600404306,7e-07,102490.0,102480.0,1.15107997]
["bitfinex","BTCUSD",1737600404566,7e-07,102490.0,102480.0,0.84917997]
["bitfinex","BTCUSD",1737600405011,0.0001425,102510.0,102500.0,0.59009644]
["bitfinex","BTCUSD",1737600405223,3e-07,102510.0,102500.0,5.74756365]
["bitfinex","BTCUSD",1737600405428,3e-07,102510.0,102500.0,0.83073454]
["bitfinex","BTCUSD",1737600405608,3e-07,102510.0,102500.0,0.72081632]
["bitfinex","BTCUSD",1737600406009,3e-07,102510.0,102500.0,0.83073454]
["bitfinex","BTCUSD",1737600406816,0.1697197,102540.0,102500.0,0.83073454]
["bitfinex","BTCUSD",1737600406817,0.08172,102540.0,102530.0,0.247532]
["bitfinex","BTCUSD",1737600407023,0.09223108,102540.0,102530.0,2.71923161]
["bitfinex","BTCUSD",1737600407222,0.09223108,102540.0,102530.0,1.11653161]
["bitfinex","BTCUSD",1737600407410,0.01051108,102540.0,102530.0,1.11653161]
["bitfinex","BTCUSD",1737600407599,0.00015108,102540.0,102530.0,1.11653161]
["bitfinex","BTCUSD",1737600407944,0.01051108,102540.0,102530.0,1.11653161]
["bitfinex","BTCUSD",1737600408282,0.00015108,102540.0,102530.0,1.11653161]
["bitfinex","BTCUSD",1737600408535,8e-08,102540.0,102530.0,1.47649712]
["bitfinex","BTCUSD",1737600408825,8e-08,102540.0,102530.0,0.64305096]
["bitfinex","BTCUSD",1737600409025,8e-08,102540.0,102530.0,0.5624789]
["bitfinex","BTCUSD",1737600409232,8e-08,102540.0,102530.0,0.6316789]
["bitfinex","BTCUSD",1737600409365,8e-08,102540.0,102530.0,0.5624789]
["bitfinex","BTCUSD",1737600410186,8e-08,102540.0,102530.0,0.5824789]
["bitfinex","BTCUSD",1737600410415,8e-08,102540.0,102530.0,0.5624789]
["bitfinex","BTCUSD",1737600410617,8e-08,102540.0,102530.0,0.37230177]
["bitfinex","BTCUSD",1737600410974,8e-08,102540.0,102530.0,0.52322112]
["bitfinex","BTCUSD",1737600411216,8e-08,102540.0,102530.0,0.49264906]
["bitfinex","BTCUSD",1737600411419,0.00014228,102540.0,102530.0,0.39530177]
["bitfinex","BTCUSD",1737600411627,0.00014228,102540.0,102530.0,5.31720177]
["bitfinex","BTCUSD",1737600412039,0.00014228,102540.0,102530.0,5.41454906]
["bitfinex","BTCUSD",1737600412668,0.00014228,102540.0,102530.0,5.57503934]
["bitfinex","BTCUSD",1737600412873,0.00014228,102540.0,102530.0,5.54446728]
["bitfinex","BTCUSD",1737600413080,0.00014228,102540.0,102530.0,5.43454906]
["bitfinex","BTCUSD",1737600413236,0.00014228,102540.0,102530.0,5.27136728]
["bitfinex","BTCUSD",1737600414055,0.00014228,102540.0,102530.0,5.39896728]
["bitfinex","BTCUSD",1737600414484,0.00014228,102540.0,102530.0,5.25876728]
["bitfinex","BTCUSD",1737600415911,0.00014228,102540.0,102530.0,4.87124906]
["bitfinex","BTCUSD",1737600416343,0.00014228,102540.0,102530.0,4.48604906]
["bitfinex","BTCUSD",1737600416525,0.00014228,102540.0,102530.0,4.64596728]
["bitfinex","BTCUSD",1737600416719,0.00014228,102540.0,102530.0,4.59596728]
["bitfinex","BTCUSD",1737600417134,0.00014228,102540.0,102530.0,4.48604906]
["bitfinex","BTCUSD",1737600417564,0.00014228,102540.0,102530.0,4.59596728]
["bitfinex","BTCUSD",1737600418207,0.00014228,102540.0,102530.0,4.64596728]
["bitfinex","BTCUSD",1737600418640,0.00014228,102540.0,102530.0,3.64416728]
["bitfinex","BTCUSD",1737600419922,0.00014228,102540.0,102530.0,3.11460177]
["bitfinex","BTCUSD",1737600420456,0.01046228,102540.0,102530.0,0.79980177]
["bitfinex","BTCUSD",1737600421054,0.01046228,102540.0,102530.0,0.94980177]
["bitfinex","BTCUSD",1737600421307,0.01046228,102540.0,102530.0,0.97280177]
["bitfinex","BTCUSD",1737600421499,0.00014228,102540.0,102530.0,1.08271999]
["bitfinex","BTCUSD",1737600421999,0.00014228,102540.0,102530.0,0.86620177]
["bitfinex","BTCUSD",1737600422141,0.00014228,102540.0,102530.0,0.73920177]
["bitfinex","BTCUSD",1737600422342,0.00014228,102540.0,102530.0,0.11238355]
["bitfinex","BTCUSD",1737600422541,0.04714228,102540.0,102530.0,0.21732038]
["bitfinex","BTCUSD",1737600422749,0.22018957,102540.0,102530.0,0.10740216]
["bitfinex","BTCUSD",1737600422959,0.6377,102530.0,102500.0,0.00029862]
["bitfinex","BTCUSD",1737600423142,0.220251,102510.0,102500.0,0.29296062]
["bitfinex","BTCUSD",1737600423349,0.92959829,102510.0,102500.0,0.00029862]
["bitfinex","BTCUSD",1737600423547,0.47751651,102510.0,102500.0,0.00029862]
["bitfinex","BTCUSD",1737600423903,0.36759829,102510.0,102500.0,0.00029862]
["bitfinex","BTCUSD",1737600424243,0.47751651,102510.0,102500.0,0.00029862]
["bitfinex","BTCUSD",1737600424444,0.48716882,102510.0,102500.0,0.00029862]
["bitfinex","BTCUSD",1737600424598,0.3772506,102510.0,102500.0,0.00029862]
["bitfinex","BTCUSD",1737600425691,0.047,102480.0,102470.0,0.292747]
["bitfinex","BTCUSD",1737600425894,0.25322706,102480.0,102470.0,0.097582]
["bitfinex","BTCUSD",1737600426021,0.25224729,102480.0,102470.0,0.097582]
["bitfinex","BTCUSD",1737600426224,0.46741029,102480.0,102470.0,0.15]
["bitfinex","BTCUSD",1737600426426,0.097589,102470.0,102460.0,0.292778]
["bitfinex","BTCUSD",1737600426626,0.19591606,102470.0,102460.0,0.097592]
["bitfinex","BTCUSD",1737600426855,0.17402706,102470.0,102460.0,0.097592]
["bitfinex","BTCUSD",1737600427028,0.27161606,102470.0,102460.0,0.2480958]
["bitfinex","BTCUSD",1737600427225,0.27063629,102470.0,102460.0,0.2480958]
["bitfinex","BTCUSD",1737600427567,0.27063629,102470.0,102460.0,0.0980958]
["bitfinex","BTCUSD",1737600428012,0.29063629,102470.0,102460.0,0.0005038]
["bitfinex","BTCUSD",1737600428339,0.29063629,102470.0,102460.0,0.0981028]
["bitfinex","BTCUSD",1737600428560,0.29063629,102470.0,102460.0,0.0005038]
["bitfinex","BTCUSD",1737600428754,0.29063629,102470.0,102460.0,0.1505038]
["bitfinex","BTCUSD",1737600429152,0.17304729,102470.0,102460.0,0.2481028]
["bitfinex","BTCUSD",1737600429355,0.18336729,102470.0,102460.0,0.2481028]
["bitfinex","BTCUSD",1737600430156,0.03940786,102480.0,102460.0,0.1505038]
["bitfinex","BTCUSD",1737600430452,0.09734729,102480.0,102470.0,0.247589]
["bitfinex","BTCUSD",1737600430665,0.10766729,102480.0,102470.0,0.247589]
["bitfinex","BTCUSD",1737600431092,0.09832706,102480.0,102470.0,0.247589]
["bitfinex","BTCUSD",1737600431328,0.09734729,102480.0,102470.0,0.247589]
["bitfinex","BTCUSD",1737600431586,0.10864706,102480.0,102470.0,0.247589]
["bitfinex","BTCUSD",1737600431784,0.23206729,102480.0,102470.0,0.247589]
["bitfinex","BTCUSD",1737600433966,0.89164729,102480.0,102470.0,0.15]
["bitfinex","BTCUSD",1737600434171,0.89164729,102480.0,102470.0,0.247589]
["bitfinex","BTCUSD",1737600434619,0.89164729,102480.0,102470.0,0.15]
["bitfinex","BTCUSD",1737600434820,1.49653347,102480.0,102460.0,0.0981028]
["bitfinex","BTCUSD",1737600435021,0.09734729,102470.0,102460.0,0.4432898]
["bitfinex","BTCUSD",1737600436545,0.13635329,102470.0,102460.0,0.4432898]
["bitfinex","BTCUSD",1737600437227,0.049326,102470.0,102460.0,0.60782698]
["bitfinex","BTCUSD",1737600437433,0.049326,102470.0,102460.0,0.4432898]
["bitfinex","BTCUSD",1737600437633,0.01032,102470.0,102460.0,0.4432898]
["bitfinex","BTCUSD",1737600437851,0.0757,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737600438080,0.17304729,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737600438317,0.18336729,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737600438523,0.01032,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737600439889,0.10766729,102480.0,102470.0,0.097589]
["bitfinex","BTCUSD",1737600440909,0.74556729,102480.0,102460.0,0.1956848]
["bitfinex","BTCUSD",1737600441080,0.24253629,102470.0,102460.0,0.4432818]
["bitfinex","BTCUSD",1737600442279,0.14494729,102470.0,102460.0,0.4432818]
["bitfinex","BTCUSD",1737600443039,0.14592706,102470.0,102460.0,0.4432818]
["bitfinex","BTCUSD",1737600443239,0.14494729,102470.0,102460.0,0.4432818]
["bitfinex","BTCUSD",1737600443652,0.14592706,102470.0,102460.0,0.4432818]
["bitfinex","BTCUSD",1737600444623,0.0759,102480.0,102470.0,0.247589]
["bitfinex","BTCUSD",1737600444959,0.18356729,102480.0,102470.0,0.247589]
["bitfinex","BTCUSD",1737600445831,0.10766729,102480.0,102470.0,0.247589]
["bitfinex","BTCUSD",1737600447280,0.01943908,102490.0,102470.0,0.247589]
["bitfinex","BTCUSD",1737600447617,0.11678637,102490.0,102480.0,0.24758]
["bitfinex","BTCUSD",1737600447744,0.12710637,102490.0,102480.0,0.24758]
["bitfinex","BTCUSD",1737600450509,0.0760425,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737600450721,0.18370979,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737600450912,0.18468956,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737600451119,0.23370979,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737600451572,0.33126979,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737600453414,0.09757,102490.0,102480.0,0.247574]
["bitfinex","BTCUSD",1737600453617,0.09832706,102490.0,102480.0,0.247574]
["bitfinex","BTCUSD",1737600454930,0.19589706,102490.0,102480.0,0.247574]
["bitfinex","BTCUSD",1737600455139,0.09832706,102490.0,102480.0,0.247574]
["bitfinex","BTCUSD",1737600456011,0.09734729,102490.0,102480.0,0.247574]
["bitfinex","BTCUSD",1737600456223,0.10766729,102490.0,102480.0,0.247574]
["bitfinex","BTCUSD",1737600456768,0.20621706,102490.0,102480.0,0.247574]
["bitfinex","BTCUSD",1737600458583,0.09832706,102490.0,102480.0,0.41211118]
["bitfinex","BTCUSD",1737600458791,0.09598985,102500.0,102490.0,0.24757]
["bitfinex","BTCUSD",1737600458792,0.02008985,102500.0,102490.0,0.24757]
["bitfinex","BTCUSD",1737600458996,0.0104625,102500.0,102490.0,4.1129271]
["bitfinex","BTCUSD",1737600459204,0.0104625,102500.0,102490.0,4.1849271]
["bitfinex","BTCUSD",1737600459671,0.0104625,102500.0,102490.0,4.28663128]
["bitfinex","BTCUSD",1737600460737,5e-07,102500.0,102490.0,4.43833128]
["bitfinex","BTCUSD",1737600460991,0.08583785,102530.0,102500.0,4.9219]
["bitfinex","BTCUSD",1737600461181,0.09615785,102530.0,102520.0,0.43507818]
["bitfinex","BTCUSD",1737600461342,0.0001422,102540.0,102530.0,0.247532]
["bitfinex","BTCUSD",1737600461562,0.0104622,102540.0,102530.0,4.34696918]
["bitfinex","BTCUSD",1737600461949,0.0104622,102540.0,102530.0,3.76174431]
["bitfinex","BTCUSD",1737600462158,0.0104622,102540.0,102530.0,3.59720713]
["bitfinex","BTCUSD",1737600462308,0.10780949,102540.0,102530.0,0.25190713]
["bitfinex","BTCUSD",1737600462712,0.10878926,102540.0,102530.0,0.25190713]
["bitfinex","BTCUSD",1737600465773,0.19599126,102540.0,102530.0,0.25190713]
["bitfinex","BTCUSD",1737600465990,0.84711126,102540.0,102530.0,0.00437513]
["bitfinex","BTCUSD",1737600466191,0.84613149,102540.0,102530.0,0.00437513]
["bitfinex","BTCUSD",1737600466438,0.33413149,102540.0,102530.0,0.00437513]
["bitfinex","BTCUSD",1737600467575,0.35413149,102540.0,102530.0,0.00437513]
["bitfinex","BTCUSD",1737600468935,0.35369653,102540.0,102530.0,0.00437513]
["bitfinex","BTCUSD",1737600469181,0.40009653,102540.0,102530.0,0.00437513]
["bitfinex","BTCUSD",1737600470332,0.35009653,102540.0,102530.0,0.00437513]
["bitfinex","BTCUSD",1737600470476,0.51463371,102540.0,102530.0,0.00437513]
["bitfinex","BTCUSD",1737600470678,0.0788,102520.0,102510.0,0.442635]
["bitfinex","BTCUSD",1737600470902,0.17712706,102520.0,102510.0,0.44278599]
["bitfinex","BTCUSD",1737600472428,0.17614729,102520.0,102510.0,0.44278599]
["bitfinex","BTCUSD",1737600472789,0.17614729,102520.0,102510.0,0.44308524]
["bitfinex","BTCUSD",1737600473092,0.17712706,102520.0,102510.0,0.44308524]
["bitfinex","BTCUSD",1737600473303,0.17614729,102520.0,102510.0,0.44308524]
["bitfinex","BTCUSD",1737600473508,0.10864706,102520.0,102510.0,0.44308524]
["bitfinex","BTCUSD",1737600474169,0.09832706,102520.0,102510.0,0.44308524]
["bitfinex","BTCUSD",1737600474375,0.10864706,102520.0,102510.0,0.44308524]
["bitfinex","BTCUSD",1737600474814,0.10766729,102520.0,102510.0,0.44308524]
["bitfinex","BTCUSD",1737600475654,0.09734729,102520.0,102510.0,0.60762242]
["bitfinex","BTCUSD",1737600475834,0.10766729,102520.0,102510.0,0.60762242]
["bitfinex","BTCUSD",1737600476058,0.09734729,102520.0,102510.0,0.44308524]
["bitfinex","BTCUSD",1737600476292,0.12686411,102520.0,102510.0,0.44308524]
["bitfinex","BTCUSD",1737600477408,0.02951682,102520.0,102510.0,0.61200185]
["bitfinex","BTCUSD",1737600477613,0.542,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737600477904,0.55232,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737600478285,0.55232,102530.0,102520.0,0.25192043]
["bitfinex","BTCUSD",1737600478863,0.01032,102530.0,102520.0,0.25192043]
["bitfinex","BTCUSD",1737600479064,0.1226422,102540.0,102530.0,0.097532]
["bitfinex","BTCUSD",1737600479065,0.12362197,102540.0,102530.0,0.097532]
["bitfinex","BTCUSD",1737600479315,0.23128926,102540.0,102530.0,0.097532]
["bitfinex","BTCUSD",1737600479616,0.0104622,102540.0,102530.0,0.25191143]
["bitfinex","BTCUSD",1737600479822,0.02974095,102540.0,102530.0,0.25191143]
["bitfinex","BTCUSD",1737600480036,0.0104622,102540.0,102530.0,0.25191143]
["bitfinex","BTCUSD",1737600480734,0.3030422,102540.0,102530.0,0.33311143]
["bitfinex","BTCUSD",1737600481480,0.3030422,102540.0,102530.0,0.41644861]
["bitfinex","BTCUSD",1737600481862,0.40038949,102540.0,102530.0,0.25191143]
["bitfinex","BTCUSD",1737600483308,0.47648949,102540.0,102530.0,0.10191143]
["bitfinex","BTCUSD",1737600483556,0.47648949,102540.0,102530.0,0.25191143]
["bitfinex","BTCUSD",1737600485140,0.2927222,102540.0,102530.0,0.41644861]
["bitfinex","BTCUSD",1737600485392,0.3030422,102540.0,102530.0,0.41644861]
["bitfinex","BTCUSD",1737600486390,0.3030422,102540.0,102530.0,0.70091582]
["bitfinex","BTCUSD",1737600488329,0.2927222,102540.0,102530.0,0.70091582]
["bitfinex","BTCUSD",1737600488535,0.3030422,102540.0,102530.0,2.18071582]
["bitfinex","BTCUSD",1737600489522,0.29686984,102540.0,102530.0,2.18071582]
["bitfinex","BTCUSD",1737600491183,0.18902484,102540.0,102530.0,2.25071582]
["bitfinex","BTCUSD",1737600491791,0.18902484,102540.0,102530.0,2.30510606]
["bitfinex","BTCUSD",1737600492142,0.09149984,102540.0,102530.0,2.30510606]
["bitfinex","BTCUSD",1737600493012,0.05248984,102540.0,102530.0,2.30510606]
["bitfinex","BTCUSD",1737600493217,8.4e-07,102540.0,102530.0,2.30510606]
["bitfinex","BTCUSD",1737600493420,8.4e-07,102540.0,102530.0,0.82530606]
["bitfinex","BTCUSD",1737600493788,0.16278025,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737600493979,0.17310025,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737600494184,0.08598025,102600.0,102590.0,0.10282716]
["bitfinex","BTCUSD",1737600494447,0.09630025,102600.0,102590.0,0.21229087]
["bitfinex","BTCUSD",1737600494624,0.0104624,102600.0,102590.0,0.21131622]
["bitfinex","BTCUSD",1737600494855,0.3028724,102600.0,102590.0,0.21131622]
["bitfinex","BTCUSD",1737600494986,0.30302348,102600.0,102590.0,0.21131622]
["bitfinex","BTCUSD",1737600495596,0.30302348,102600.0,102590.0,0.20791334]
["bitfinex","BTCUSD",1737600495795,0.30302348,102600.0,102590.0,0.1020287]
["bitfinex","BTCUSD",1737600496608,0.30302348,102600.0,102590.0,0.26609819]
["bitfinex","BTCUSD",1737600497979,0.30302348,102600.0,102590.0,0.27602861]
["bitfinex","BTCUSD",1737600498126,0.30252348,102600.0,102590.0,0.27602861]
["bitfinex","BTCUSD",1737600498705,0.30252348,102600.0,102590.0,0.11195912]
["bitfinex","BTCUSD",1737600499593,0.57673577,102600.0,102590.0,0.0045537]
["bitfinex","BTCUSD",1737600499767,1.44143577,102600.0,102590.0,0.0045537]
["bitfinex","BTCUSD",1737600499993,1.55703577,102600.0,102590.0,0.0045537]
["bitfinex","BTCUSD",1737600500342,1.55703577,102600.0,102570.0,0.487441]
["bitfinex","BTCUSD",1737600500343,1.38017077,102600.0,102570.0,0.487441]
["bitfinex","BTCUSD",1737600500543,0.0794,102580.0,102570.0,0.292463]
["bitfinex","BTCUSD",1737600500763,0.46879969,102580.0,102570.0,0.292463]
["bitfinex","BTCUSD",1737600500992,0.47911969,102580.0,102570.0,0.442463]
["bitfinex","BTCUSD",1737600501197,0.47911969,102580.0,102570.0,0.30240703]
["bitfinex","BTCUSD",1737600501958,0.47911969,102580.0,102570.0,0.45240703]
["bitfinex","BTCUSD",1737600502704,0.57660369,102580.0,102570.0,0.45240703]
["bitfinex","BTCUSD",1737600502939,0.292491,102570.0,102550.0,0.487534]
["bitfinex","BTCUSD",1737600503140,0.09832706,102560.0,102550.0,0.292519]
["bitfinex","BTCUSD",1737600503344,0.39037946,102560.0,102550.0,0.292519]
["bitfinex","BTCUSD",1737600503522,0.38939969,102560.0,102550.0,0.292519]
["bitfinex","BTCUSD",1737600503740,0.38939969,102560.0,102550.0,0.442519]
["bitfinex","BTCUSD",1737600503943,0.48690269,102560.0,102550.0,0.442519]
["bitfinex","BTCUSD",1737600504171,0.38939969,102560.0,102550.0,0.442519]
["bitfinex","BTCUSD",1737600504375,0.56630269,102560.0,102550.0,0.442519]
["bitfinex","BTCUSD",1737600504778,0.46879969,102560.0,102550.0,0.442519]
["bitfinex","BTCUSD",1737600505207,0.38939969,102560.0,102550.0,0.442519]
["bitfinex","BTCUSD",1737600505416,0.48690269,102560.0,102550.0,0.442519]
["bitfinex","BTCUSD",1737600505617,0.48629056,102560.0,102550.0,0.442519]
["bitfinex","BTCUSD",1737600505945,0.38878756,102560.0,102550.0,0.442519]
["bitfinex","BTCUSD",1737600506744,0.48629056,102560.0,102550.0,0.442519]
["bitfinex","BTCUSD",1737600507185,0.48629056,102560.0,102550.0,0.247507]
["bitfinex","BTCUSD",1737600507397,0.56569056,102560.0,102550.0,0.1545835]
["bitfinex","BTCUSD",1737600507919,0.2920524,102560.0,102550.0,0.41616599]
["bitfinex","BTCUSD",1737600508035,0.3023724,102560.0,102550.0,0.41646503]
["bitfinex","BTCUSD",1737600509185,0.3023724,102560.0,102550.0,0.25239554]
["bitfinex","BTCUSD",1737600509943,0.2920524,102560.0,102550.0,0.25239554]
["bitfinex","BTCUSD",1737600510136,0.3023724,102560.0,102550.0,0.25239554]
["bitfinex","BTCUSD",1737600511392,0.39971969,102560.0,102550.0,0.10239554]
["bitfinex","BTCUSD",1737600511797,0.49722269,102560.0,102550.0,0.25239554]
["bitfinex","BTCUSD",1737600512033,0.57662269,102560.0,102550.0,0.25239554]
["bitfinex","BTCUSD",1737600512238,0.57662269,102560.0,102550.0,0.15488254]
["bitfinex","BTCUSD",1737600512823,0.59662269,102560.0,102550.0,0.00488254]
["bitfinex","BTCUSD",1737600513028,0.59662269,102560.0,102520.0,0.292605]
["bitfinex","BTCUSD",1737600513029,0.292583,102540.0,102520.0,0.292605]
["bitfinex","BTCUSD",1737600513258,0.8590904,102540.0,102520.0,0.487688]
["bitfinex","BTCUSD",1737600513421,0.09734729,102530.0,102520.0,0.292605]
["bitfinex","BTCUSD",1737600513618,0.48791146,102530.0,102520.0,0.442605]
["bitfinex","BTCUSD",1737600513891,0.48693169,102530.0,102520.0,0.292605]
["bitfinex","BTCUSD",1737600514035,0.38939969,102530.0,102520.0,0.292605]
["bitfinex","BTCUSD",1737600514233,0.38939969,102530.0,102520.0,0.442605]
["bitfinex","BTCUSD",1737600514439,0.38939969,102530.0,102520.0,0.292605]
["bitfinex","BTCUSD",1737600514662,0.38939969,102530.0,102520.0,0.442605]
["bitfinex","BTCUSD",1737600514952,0.38939969,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737600515196,0.48693169,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737600515402,0.53653169,102530.0,102520.0,0.15]
["bitfinex","BTCUSD",1737600516753,0.53653169,102530.0,102510.0,0.30282112]
["bitfinex","BTCUSD",1737600516960,0.097541,102520.0,102510.0,0.09799624]
["bitfinex","BTCUSD",1737600517133,0.48694069,102520.0,102510.0,0.24799624]
["bitfinex","BTCUSD",1737600517339,0.80964069,102520.0,102510.0,0.00045024]
["bitfinex","BTCUSD",1737600517490,0.90534069,102520.0,102510.0,0.00045024]
["bitfinex","BTCUSD",1737600517684,0.95534069,102520.0,102510.0,0.00045024]
["bitfinex","BTCUSD",1737600518774,1.09941018,102520.0,102510.0,0.00045024]
["bitfinex","BTCUSD",1737600518980,1.04941018,102520.0,102510.0,0.00045024]
["bitfinex","BTCUSD",1737600519147,1.09941018,102520.0,102510.0,0.00045024]
["bitfinex","BTCUSD",1737600519346,1.12241018,102520.0,102510.0,0.00045024]
["bitfinex","BTCUSD",1737600519550,1.66761018,102520.0,102510.0,0.00045024]
["bitfinex","BTCUSD",1737600520494,1.69461018,102520.0,102510.0,0.00045024]
["bitfinex","BTCUSD",1737600520702,1.52040674,102520.0,102510.0,0.00045024]
["bitfinex","BTCUSD",1737600521252,1.52040674,102520.0,102510.0,0.09800124]
["bitfinex","BTCUSD",1737600521494,1.52040674,102520.0,102510.0,0.00045024]
["bitfinex","BTCUSD",1737600521910,1.49008674,102520.0,102510.0,0.09800124]
["bitfinex","BTCUSD",1737600522117,1.40286574,102520.0,102510.0,0.09800124]
["bitfinex","BTCUSD",1737600522268,1.49086069,102520.0,102510.0,0.24800124]
["bitfinex","BTCUSD",1737600524058,0.39971969,102520.0,102510.0,0.24800124]
["bitfinex","BTCUSD",1737600526276,0.3023724,102520.0,102510.0,0.41207073]
["bitfinex","BTCUSD",1737600526696,0.3023724,102520.0,102510.0,0.24800124]
["bitfinex","BTCUSD",1737600528357,0.3023724,102520.0,102510.0,0.51617073]
["bitfinex","BTCUSD",1737600528944,0.3023724,102520.0,102510.0,0.32910124]
["bitfinex","BTCUSD",1737600530001,0.3023724,102520.0,102510.0,0.49317073]
["bitfinex","BTCUSD",1737600530428,0.1945124,102520.0,102510.0,5.72939166]
["bitfinex","BTCUSD",1737600530636,0.1945124,102520.0,102510.0,5.85455422]
["bitfinex","BTCUSD",1737600530841,0.16825896,102520.0,102510.0,5.82549166]
["bitfinex","BTCUSD",1737600531081,0.16825896,102520.0,102510.0,3.00442217]
["bitfinex","BTCUSD",1737600531251,0.16487316,102520.0,102510.0,3.02442217]
["bitfinex","BTCUSD",1737600531859,0.16487316,102520.0,102510.0,2.74967488]
["bitfinex","BTCUSD",1737600532066,0.17519316,102520.0,102510.0,2.54767488]
["bitfinex","BTCUSD",1737600532258,0.17519316,102520.0,102510.0,0.81807488]
["bitfinex","BTCUSD",1737600532474,0.17519316,102520.0,102510.0,0.91542217]
["bitfinex","BTCUSD",1737600532876,0.17519316,102520.0,102510.0,0.81807488]
["bitfinex","BTCUSD",1737600533762,0.17519316,102520.0,102510.0,0.69087488]
["bitfinex","BTCUSD",1737600533917,0.17519316,102520.0,102510.0,0.42197488]
["bitfinex","BTCUSD",1737600538803,0.16487316,102520.0,102510.0,0.42197488]
["bitfinex","BTCUSD",1737600539025,0.16487316,102520.0,102510.0,1.71782217]
["bitfinex","BTCUSD",1737600539967,0.12585716,102520.0,102510.0,1.94998248]
["bitfinex","BTCUSD",1737600540244,0.3228424,102550.0,102540.0,0.247522]
["bitfinex","BTCUSD",1737600540465,0.3228424,102550.0,102540.0,5.61391901]
["bitfinex","BTCUSD",1737600540466,4e-07,102550.0,102540.0,5.61391901]
["bitfinex","BTCUSD",1737600540697,4e-07,102550.0,102540.0,0.74201901]
["bitfinex","BTCUSD",1737600541644,4e-07,102550.0,102540.0,0.39605682]
["bitfinex","BTCUSD",1737600541867,4e-07,102550.0,102540.0,0.60291901]
["bitfinex","BTCUSD",1737600542040,0.0103204,102550.0,102540.0,0.50557172]
["bitfinex","BTCUSD",1737600542244,0.0103204,102550.0,102540.0,1.07997172]
["bitfinex","BTCUSD",1737600542425,0.0103204,102550.0,102540.0,1.27031901]
["bitfinex","BTCUSD",1737600542623,4e-07,102550.0,102540.0,1.27031901]
["bitfinex","BTCUSD",1737600542824,0.0064628,102560.0,102550.0,0.270513]
["bitfinex","BTCUSD",1737600543202,0.02627858,102580.0,102570.0,0.247494]
["bitfinex","BTCUSD",1737600543388,0.42739564,102580.0,102570.0,0.247494]
["bitfinex","BTCUSD",1737600543549,0.42641587,102580.0,102570.0,0.247494]
["bitfinex","BTCUSD",1737600543747,0.44455672,102580.0,102570.0,0.247494]
["bitfinex","BTCUSD",1737600543954,0.44470774,102580.0,102570.0,0.247494]
["bitfinex","BTCUSD",1737600544138,0.53492741,102580.0,102570.0,0.247494]
["bitfinex","BTCUSD",1737600544345,0.43744341,102580.0,102570.0,0.247494]
["bitfinex","BTCUSD",1737600544591,0.53492741,102580.0,102570.0,0.15]
["bitfinex","BTCUSD",1737600544796,0.53492741,102580.0,102550.0,0.487538]
["bitfinex","BTCUSD",1737600544797,0.097494,102570.0,102550.0,0.487538]
["bitfinex","BTCUSD",1737600544948,0.22002706,102560.0,102550.0,0.292521]
["bitfinex","BTCUSD",1737600545147,0.51151729,102560.0,102550.0,0.442521]
["bitfinex","BTCUSD",1737600545889,0.51151729,102560.0,102550.0,0.292521]
["bitfinex","BTCUSD",1737600546103,0.51151729,102560.0,102550.0,0.442521]
["bitfinex","BTCUSD",1737600546317,0.46571729,102560.0,102550.0,0.442521]
["bitfinex","BTCUSD",1737600546544,0.46571729,102560.0,102550.0,0.60671603]
["bitfinex","BTCUSD",1737600546773,0.29247,102560.0,102550.0,0.60671603]
["bitfinex","BTCUSD",1737600548316,0.38981729,102560.0,102550.0,0.442521]
["bitfinex","BTCUSD",1737600549645,0.38981729,102560.0,102550.0,0.247506]
["bitfinex","BTCUSD",1737600549867,0.38981729,102560.0,102550.0,0.442523]
["bitfinex","BTCUSD",1737600550079,0.29247,102560.0,102550.0,0.442523]
["bitfinex","BTCUSD",1737600551600,0.30279,102560.0,102550.0,0.442523]
["bitfinex","BTCUSD",1737600552777,0.40013729,102560.0,102550.0,0.442523]
["bitfinex","BTCUSD",1737600553239,0.30279,102560.0,102550.0,0.442523]
["bitfinex","BTCUSD",1737600553886,0.40013729,102560.0,102550.0,0.442523]
["bitfinex","BTCUSD",1737600554768,0.29247,102560.0,102550.0,0.442523]
["bitfinex","BTCUSD",1737600554999,0.30279,102560.0,102550.0,0.442523]
["bitfinex","BTCUSD",1737600555736,0.3029324,102560.0,102550.0,0.442523]
["bitfinex","BTCUSD",1737600555978,0.40027969,102560.0,102550.0,0.442523]
["bitfinex","BTCUSD",1737600556172,0.47617969,102560.0,102550.0,0.442523]
["bitfinex","BTCUSD",1737600558455,0.3029324,102560.0,102550.0,0.442523]
["bitfinex","BTCUSD",1737600558646,0.40027969,102560.0,102550.0,0.442523]
["bitfinex","BTCUSD",1737600558842,0.49778269,102560.0,102550.0,0.442523]
["bitfinex","BTCUSD",1737600559070,0.47617969,102560.0,102550.0,0.442523]
["bitfinex","BTCUSD",1737600559274,0.52577969,102560.0,102540.0,0.30240924]
["bitfinex","BTCUSD",1737600559539,0.19584006,102550.0,102540.0,0.09781404]
["bitfinex","BTCUSD",1737600559756,0.48831006,102550.0,102540.0,0.09781404]
["bitfinex","BTCUSD",1737600559927,0.48733029,102550.0,102540.0,0.09781404]
["bitfinex","BTCUSD",1737600560321,0.38981729,102550.0,102540.0,0.09781404]
["bitfinex","BTCUSD",1737600560528,0.38981729,102550.0,102540.0,0.24781404]
["bitfinex","BTCUSD",1737600560778,0.48733029,102550.0,102540.0,0.24781404]
["bitfinex","BTCUSD",1737600562113,0.48733029,102550.0,102540.0,0.15029904]
["bitfinex","BTCUSD",1737600562239,0.48733029,102550.0,102540.0,0.24782104]
["bitfinex","BTCUSD",1737600563431,0.56813029,102550.0,102540.0,0.15029904]
["bitfinex","BTCUSD",1737600563646,1.17462532,102550.0,102540.0,0.00029904]
["bitfinex","BTCUSD",1737600563842,1.13032871,102550.0,102540.0,0.00029904]
["bitfinex","BTCUSD",1737600564606,1.08032871,102550.0,102540.0,0.00029904]
["bitfinex","BTCUSD",1737600565041,0.178332,102530.0,102520.0,0.24754]
["bitfinex","BTCUSD",1737600565244,0.56912906,102530.0,102520.0,0.24754]
["bitfinex","BTCUSD",1737600565558,0.47061729,102530.0,102520.0,0.24754]
["bitfinex","BTCUSD",1737600566216,0.48093729,102530.0,102520.0,0.24754]
["bitfinex","BTCUSD",1737600566424,0.48093729,102530.0,102520.0,0.24769099]
["bitfinex","BTCUSD",1737600566632,0.29247,102530.0,102520.0,0.24769099]
["bitfinex","BTCUSD",1737600566835,0.30279,102530.0,102520.0,0.24769099]
["bitfinex","BTCUSD",1737600567088,0.40013729,102530.0,102520.0,0.24769099]
["bitfinex","BTCUSD",1737600568657,0.39865729,102530.0,102520.0,0.24769099]
["bitfinex","BTCUSD",1737600570854,0.41859072,102530.0,102520.0,0.24769099]
["bitfinex","BTCUSD",1737600571005,0.49939072,102530.0,102520.0,0.24769099]
["bitfinex","BTCUSD",1737600571659,0.41859072,102530.0,102520.0,0.24769099]
["bitfinex","BTCUSD",1737600575184,0.31092343,102530.0,102520.0,0.24769099]
["bitfinex","BTCUSD",1737600575389,0.32124343,102530.0,102520.0,0.24769099]
["bitfinex","BTCUSD",1737600576219,0.41859072,102530.0,102520.0,0.24769099]
["bitfinex","BTCUSD",1737600576564,0.29099,102530.0,102520.0,0.24769099]
["bitfinex","BTCUSD",1737600576768,0.30131,102530.0,102520.0,0.35726941]
["bitfinex","BTCUSD",1737600577162,0.30131,102530.0,102520.0,0.43626941]
["bitfinex","BTCUSD",1737600577376,0.30131,102530.0,102520.0,0.5566167]
["bitfinex","BTCUSD",1737600577579,0.30131,102530.0,102520.0,3.7029167]
["bitfinex","BTCUSD",1737600578831,0.30131,102530.0,102520.0,3.70321595]
["bitfinex","BTCUSD",1737600579294,0.3014525,102530.0,102520.0,3.58286866]
["bitfinex","BTCUSD",1737600579528,0.3014525,102530.0,102520.0,1.35196866]
["bitfinex","BTCUSD",1737600579736,0.3014525,102530.0,102520.0,1.47231595]
["bitfinex","BTCUSD",1737600579878,0.3014525,102530.0,102520.0,1.20766866]
["bitfinex","BTCUSD",1737600580497,0.3014525,102530.0,102520.0,1.32801595]
["bitfinex","BTCUSD",1737600580899,0.2911325,102530.0,102520.0,1.32801595]
["bitfinex","BTCUSD",1737600581103,0.3014525,102530.0,102520.0,1.32801595]
["bitfinex","BTCUSD",1737600581309,0.2521205,102530.0,102520.0,1.32501595]
["bitfinex","BTCUSD",1737600581530,0.17099469,102530.0,102520.0,1.55459437]
["bitfinex","BTCUSD",1737600581731,0.15299469,102530.0,102520.0,1.55459437]
["bitfinex","BTCUSD",1737600582166,0.05546469,102530.0,102520.0,0.67391595]
["bitfinex","BTCUSD",1737600582368,0.05546469,102530.0,102520.0,5.70539437]
["bitfinex","BTCUSD",1737600582735,0.05546469,102530.0,102520.0,5.59581595]
["bitfinex","BTCUSD",1737600583075,0.01645269,102530.0,102520.0,5.70539437]
["bitfinex","BTCUSD",1737600583294,6.9e-07,102530.0,102520.0,5.70539437]
["bitfinex","BTCUSD",1737600583688,0.25359869,102530.0,102520.0,0.78349437]
["bitfinex","BTCUSD",1737600584066,0.23409269,102530.0,102520.0,0.78349437]
["bitfinex","BTCUSD",1737600584300,0.15606869,102530.0,102520.0,0.78349437]
["bitfinex","BTCUSD",1737600584819,0.13383668,102530.0,102520.0,0.78349437]
["bitfinex","BTCUSD",1737600585020,0.11433068,102530.0,102520.0,5.70539437]
["bitfinex","BTCUSD",1737600585284,0.03630668,102530.0,102520.0,4.75579437]
["bitfinex","BTCUSD",1737600585437,0.03630668,102530.0,102520.0,4.05391595]
["bitfinex","BTCUSD",1737600586275,6.8e-07,102530.0,102520.0,4.05391595]
["bitfinex","BTCUSD",1737600586478,0.6681,102590.0,102550.0,0.067]
["bitfinex","BTCUSD",1737600586707,0.1261,102590.0,102580.0,0.35706242]
["bitfinex","BTCUSD",1737600586907,0.1369,102590.0,102580.0,0.35706242]
["bitfinex","BTCUSD",1737600587334,0.41854,102590.0,102580.0,0.35706242]
["bitfinex","BTCUSD",1737600587500,0.42934,102590.0,102580.0,0.35706242]
["bitfinex","BTCUSD",1737600587697,0.37344,102590.0,102580.0,0.35706242]
["bitfinex","BTCUSD",1737600587906,0.38439105,102590.0,102580.0,0.35706242]
["bitfinex","BTCUSD",1737600588075,0.30339105,102590.0,102580.0,0.35706242]
["bitfinex","BTCUSD",1737600592857,0.30353345,102590.0,102580.0,0.35706242]
["bitfinex","BTCUSD",1737600593062,0.30353345,102590.0,102580.0,0.247484]
["bitfinex","BTCUSD",1737600593268,0.53238074,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737600593472,0.62985674,102590.0,102570.0,0.487434]
["bitfinex","BTCUSD",1737600593692,0.09734729,102580.0,102570.0,0.292458]
["bitfinex","BTCUSD",1737600593849,0.39076706,102580.0,102570.0,0.292458]
["bitfinex","BTCUSD",1737600594066,0.38978729,102580.0,102570.0,0.55203642]
["bitfinex","BTCUSD",1737600594269,0.38978729,102580.0,102570.0,0.40203642]
["bitfinex","BTCUSD",1737600594470,0.40058729,102580.0,102570.0,0.292458]
["bitfinex","BTCUSD",1737600594676,0.38978729,102580.0,102570.0,0.442458]
["bitfinex","BTCUSD",1737600594876,0.40058729,102580.0,102570.0,0.442458]
["bitfinex","BTCUSD",1737600595044,0.40058729,102580.0,102570.0,0.451995]
["bitfinex","BTCUSD",1737600595724,0.40048237,102580.0,102570.0,0.451995]
["bitfinex","BTCUSD",1737600596772,0.30324,102580.0,102570.0,0.56157342]
["bitfinex","BTCUSD",1737600597345,0.29244,102580.0,102570.0,0.56157342]
["bitfinex","BTCUSD",1737600597561,0.30324,102580.0,102570.0,0.67115184]
["bitfinex","BTCUSD",1737600599464,0.29244,102580.0,102570.0,4.11189913]
["bitfinex","BTCUSD",1737600599866,0.29244,102580.0,102570.0,4.15489913]
["bitfinex","BTCUSD",1737600600279,0.29244,102580.0,102570.0,3.84479913]
["bitfinex","BTCUSD",1737600600482,0.29244,102580.0,102570.0,3.82179913]
["bitfinex","BTCUSD",1737600600687,0.29244,102580.0,102570.0,1.30409913]
["bitfinex","BTCUSD",1737600600841,0.29244,102580.0,102570.0,1.16539913]
["bitfinex","BTCUSD",1737600601799,0.29244,102580.0,102570.0,1.20839913]
["bitfinex","BTCUSD",1737600602817,0.29244,102580.0,102570.0,1.16539913]
["bitfinex","BTCUSD",1737600603250,0.29244,102580.0,102570.0,0.76849913]
["bitfinex","BTCUSD",1737600603451,0.29244,102580.0,102570.0,1.76369913]
["bitfinex","BTCUSD",1737600603655,0.29244,102580.0,102570.0,1.01729913]
["bitfinex","BTCUSD",1737600604450,0.29244,102580.0,102570.0,0.56157342]
["bitfinex","BTCUSD",1737600605718,0.30324,102580.0,102570.0,0.56157342]
["bitfinex","BTCUSD",1737600606056,0.29244,102580.0,102570.0,0.56157342]
["bitfinex","BTCUSD",1737600606281,0.30324,102580.0,102570.0,0.56157342]
["bitfinex","BTCUSD",1737600606512,0.30324,102580.0,102570.0,0.301995]
["bitfinex","BTCUSD",1737600606716,0.38978729,102580.0,102570.0,0.301995]
["bitfinex","BTCUSD",1737600606932,0.38978729,102580.0,102570.0,0.292458]
["bitfinex","BTCUSD",1737600606933,0.40058729,102580.0,102570.0,0.292458]
["bitfinex","BTCUSD",1737600607136,0.48108729,102580.0,102570.0,0.292458]
["bitfinex","BTCUSD",1737600607552,0.52758729,102580.0,102570.0,0.442458]
["bitfinex","BTCUSD",1737600608175,0.0805,102570.0,102560.0,0.29279204]
["bitfinex","BTCUSD",1737600608380,0.47126706,102570.0,102560.0,0.29279204]
["bitfinex","BTCUSD",1737600608584,0.47028729,102570.0,102560.0,0.29279204]
["bitfinex","BTCUSD",1737600609197,0.47028729,102570.0,102560.0,0.44279204]
["bitfinex","BTCUSD",1737600612492,0.95698129,102570.0,102560.0,0.15029904]
["bitfinex","BTCUSD",1737600612705,1.08955971,102570.0,102560.0,0.00029904]
["bitfinex","BTCUSD",1737600612912,1.13955971,102570.0,102560.0,0.00029904]
["bitfinex","BTCUSD",1737600613095,0.85948729,102570.0,102560.0,0.00029904]
["bitfinex","BTCUSD",1737600613305,0.85948729,102570.0,102560.0,0.09780204]
["bitfinex","BTCUSD",1737600613505,0.95698129,102570.0,102560.0,0.00029904]
["bitfinex","BTCUSD",1737600614564,0.96684671,102570.0,102560.0,0.00029904]
["bitfinex","BTCUSD",1737600614777,1.12942513,102570.0,102560.0,0.00029904]
["bitfinex","BTCUSD",1737600616131,1.01984671,102570.0,102560.0,0.00029904]
["bitfinex","BTCUSD",1737600617135,1.03924284,102570.0,102560.0,0.00029904]
["bitfinex","BTCUSD",1737600618059,0.98924284,102570.0,102560.0,0.00029904]
["bitfinex","BTCUSD",1737600618404,1.03924284,102570.0,102560.0,0.00029904]
["bitfinex","BTCUSD",1737600618539,0.71654284,102570.0,102560.0,0.00029904]
["bitfinex","BTCUSD",1737600619895,0.82612126,102570.0,102560.0,0.00029904]
["bitfinex","BTCUSD",1737600620302,0.77612126,102570.0,102560.0,0.00029904]
["bitfinex","BTCUSD",1737600621041,0.77612126,102570.0,102560.0,1e-08]
["bitfinex","BTCUSD",1737600621444,0.77612126,102570.0,102530.0,0.097529]
["bitfinex","BTCUSD",1737600621445,0.1488,102550.0,102530.0,0.097529]
["bitfinex","BTCUSD",1737600621652,0.19584906,102540.0,102530.0,0.097529]
["bitfinex","BTCUSD",1737600621853,0.48828906,102540.0,102530.0,0.15]
["bitfinex","BTCUSD",1737600622081,0.48730929,102540.0,102530.0,0.15]
["bitfinex","BTCUSD",1737600622822,0.57040929,102540.0,102530.0,0.15]
["bitfinex","BTCUSD",1737600623066,0.59040929,102540.0,102520.0,0.29290525]
["bitfinex","BTCUSD",1737600623308,0.09851177,102530.0,102520.0,0.29305624]
["bitfinex","BTCUSD",1737600623463,0.39076706,102530.0,102520.0,0.09798424]
["bitfinex","BTCUSD",1737600623691,0.48731929,102530.0,102520.0,0.00045024]
["bitfinex","BTCUSD",1737600624093,0.48731929,102530.0,102520.0,0.15045024]
["bitfinex","BTCUSD",1737600624297,0.65911929,102530.0,102520.0,0.00045024]
["bitfinex","BTCUSD",1737600624696,1.24111929,102530.0,102520.0,0.00045024]
["bitfinex","BTCUSD",1737600625226,1.56381929,102530.0,102520.0,0.00045024]
["bitfinex","BTCUSD",1737600627885,1.52429929,102530.0,102520.0,0.00045024]
["bitfinex","BTCUSD",1737600629058,1.25496729,102530.0,102520.0,0.35756966]
["bitfinex","BTCUSD",1737600629261,1.25496729,102530.0,102520.0,0.24799124]
["bitfinex","BTCUSD",1737600629459,1.24448729,102530.0,102520.0,0.35756966]
["bitfinex","BTCUSD",1737600629638,1.25496729,102530.0,102520.0,0.35756966]
["bitfinex","BTCUSD",1737600630303,1.24448729,102530.0,102520.0,0.35756966]
["bitfinex","BTCUSD",1737600630454,0.71296729,102530.0,102520.0,0.35756966]
["bitfinex","BTCUSD",1737600631113,0.71296729,102530.0,102520.0,0.24799124]
["bitfinex","BTCUSD",1737600631727,0.71296729,102530.0,102520.0,0.35756966]
["bitfinex","BTCUSD",1737600633878,0.62562,102530.0,102520.0,0.43876966]
["bitfinex","BTCUSD",1737600634744,0.72296729,102530.0,102520.0,0.24799124]
["bitfinex","BTCUSD",1737600634948,0.93859929,102530.0,102520.0,0.00045024]
["bitfinex","BTCUSD",1737600635243,0.98799929,102530.0,102520.0,0.00045024]
["bitfinex","BTCUSD",1737600635447,0.98799929,102530.0,102520.0,0.15045024]
["bitfinex","BTCUSD",1737600635647,1.52999929,102530.0,102520.0,0.00045024]
["bitfinex","BTCUSD",1737600635795,1.55999929,102530.0,102520.0,0.00045024]
["bitfinex","BTCUSD",1737600638066,1.57999929,102530.0,102520.0,0.00045024]
["bitfinex","BTCUSD",1737600638279,1.50999929,102530.0,102520.0,0.09799124]
["bitfinex","BTCUSD",1737600638559,1.57999929,102530.0,102520.0,0.00045024]
["bitfinex","BTCUSD",1737600639241,1.58967189,102530.0,102520.0,0.00045024]
["bitfinex","BTCUSD",1737600639954,1.56967189,102530.0,102520.0,0.00045024]
["bitfinex","BTCUSD",1737600640171,1.67925031,102530.0,102520.0,0.00045024]
["bitfinex","BTCUSD",1737600640357,1.56981439,102530.0,102520.0,0.00045024]
["bitfinex","BTCUSD",1737600642087,1.62939281,102530.0,102520.0,0.00045024]
["bitfinex","BTCUSD",1737600643065,1.51981439,102530.0,102520.0,0.00045024]
["bitfinex","BTCUSD",1737600644443,0.097551,102510.0,102500.0,0.29254917]
["bitfinex","BTCUSD",1737600644699,0.38978729,102510.0,102500.0,0.29254917]
["bitfinex","BTCUSD",1737600645102,0.48733829,102510.0,102500.0,0.29254917]
["bitfinex","BTCUSD",1737600646440,0.48733829,102510.0,102500.0,0.55212759]
["bitfinex","BTCUSD",1737600646441,0.38978729,102510.0,102500.0,0.55212759]
["bitfinex","BTCUSD",1737600646674,0.29244,102510.0,102500.0,0.55212759]
["bitfinex","BTCUSD",1737600646890,0.30276,102510.0,102500.0,2.00112593]
["bitfinex","BTCUSD",1737600647123,0.30276,102510.0,102500.0,2.09847322]
["bitfinex","BTCUSD",1737600647323,0.30276,102510.0,102500.0,0.66654751]
["bitfinex","BTCUSD",1737600647516,0.29244,102510.0,102500.0,0.62752759]
["bitfinex","BTCUSD",1737600647714,0.30276,102510.0,102500.0,0.62752759]
["bitfinex","BTCUSD",1737600647924,0.30276,102510.0,102500.0,0.55212759]
["bitfinex","BTCUSD",1737600648383,0.29244,102510.0,102500.0,0.55212759]
["bitfinex","BTCUSD",1737600648598,0.30276,102510.0,102500.0,0.55212759]
["bitfinex","BTCUSD",1737600649582,0.40010729,102510.0,102500.0,0.55212759]
["bitfinex","BTCUSD",1737600649796,0.49765829,102510.0,102500.0,0.44254917]
["bitfinex","BTCUSD",1737600649942,0.49765829,102510.0,102500.0,0.29254917]
["bitfinex","BTCUSD",1737600651023,0.40010729,102510.0,102500.0,0.29254917]
["bitfinex","BTCUSD",1737600651223,0.72280729,102510.0,102500.0,0.29254917]
["bitfinex","BTCUSD",1737600652604,0.72280729,102510.0,102500.0,0.29284842]
["bitfinex","BTCUSD",1737600653549,0.74220732,102510.0,102500.0,0.29284842]
["bitfinex","BTCUSD",1737600655413,0.73188732,102510.0,102500.0,0.29284842]
["bitfinex","BTCUSD",1737600655608,0.74220732,102510.0,102500.0,0.29284842]
["bitfinex","BTCUSD",1737600655817,0.83975832,102510.0,102500.0,0.29284842]
["bitfinex","BTCUSD",1737600656377,0.74220732,102510.0,102500.0,0.29284842]
["bitfinex","BTCUSD",1737600656794,0.62546,102510.0,102500.0,0.55242684]
["bitfinex","BTCUSD",1737600657474,0.72280729,102510.0,102500.0,0.55242684]
["bitfinex","BTCUSD",1737600658656,0.62546,102510.0,102500.0,0.62792684]
["bitfinex","BTCUSD",1737600659156,0.61514,102510.0,102500.0,0.62792684]
["bitfinex","BTCUSD",1737600659395,0.62546,102510.0,102500.0,0.62792684]
["bitfinex","BTCUSD",1737600660916,0.62546,102510.0,102500.0,0.55242684]
["bitfinex","BTCUSD",1737600661097,0.62546,102510.0,102500.0,0.59144676]
["bitfinex","BTCUSD",1737600663096,0.30276,102510.0,102500.0,0.59144676]
["bitfinex","BTCUSD",1737600663296,0.29244,102510.0,102500.0,0.55242684]
["bitfinex","BTCUSD",1737600663504,0.30276,102510.0,102500.0,0.59144676]
["bitfinex","BTCUSD",1737600665238,0.30276,102510.0,102500.0,4.21024676]
["bitfinex","BTCUSD",1737600665404,0.30276,102510.0,102500.0,4.31982518]
["bitfinex","BTCUSD",1737600665834,0.30276,102510.0,102500.0,4.21024676]
["bitfinex","BTCUSD",1737600666090,0.30276,102510.0,102500.0,0.59144676]
["bitfinex","BTCUSD",1737600666848,0.30276,102510.0,102500.0,0.55242684]
["bitfinex","BTCUSD",1737600669664,0.30276,102510.0,102500.0,0.44284842]
["bitfinex","BTCUSD",1737600669869,0.40010729,102510.0,102500.0,0.29284842]
["bitfinex","BTCUSD",1737600670283,0.49765829,102510.0,102500.0,0.29284842]
["bitfinex","BTCUSD",1737600670492,0.49765829,102510.0,102500.0,0.00029925]
["bitfinex","BTCUSD",1737600670693,0.96675829,102510.0,102500.0,0.00029925]
["bitfinex","BTCUSD",1737600671307,0.94675829,102510.0,102500.0,0.09785925]
["bitfinex","BTCUSD",1737600671743,0.96675829,102510.0,102500.0,0.00029925]
["bitfinex","BTCUSD",1737600673937,0.98975829,102510.0,102500.0,0.00029925]
["bitfinex","BTCUSD",1737600674150,1.01975829,102510.0,102500.0,0.00029925]
["bitfinex","BTCUSD",1737600674953,0.69705829,102510.0,102500.0,0.00029925]
["bitfinex","BTCUSD",1737600675157,0.71705829,102510.0,102500.0,0.00029925]
["bitfinex","BTCUSD",1737600675575,0.7070708,102510.0,102500.0,0.00029925]
["bitfinex","BTCUSD",1737600675917,0.7270708,102510.0,102500.0,0.00029925]
["bitfinex","BTCUSD",1737600676120,0.5261998,102510.0,102500.0,0.09785925]
["bitfinex","BTCUSD",1737600676321,0.4101198,102510.0,102500.0,0.09785925]
["bitfinex","BTCUSD",1737600676523,0.5076708,102510.0,102500.0,0.09785925]
["bitfinex","BTCUSD",1737600676644,0.4101198,102510.0,102500.0,0.09785925]
["bitfinex","BTCUSD",1737600677509,0.52727287,102510.0,102500.0,0.09785925]
["bitfinex","BTCUSD",1737600677659,0.65127287,102510.0,102500.0,0.09785925]
["bitfinex","BTCUSD",1737600678077,0.73711072,102510.0,102500.0,0.09785925]
["bitfinex","BTCUSD",1737600678285,0.63955972,102510.0,102500.0,0.09785925]
["bitfinex","BTCUSD",1737600678617,0.73711072,102510.0,102500.0,0.09785925]
["bitfinex","BTCUSD",1737600679568,0.58468971,102510.0,102500.0,0.09785925]
["bitfinex","BTCUSD",1737600680932,0.38874035,102510.0,102500.0,0.49033767]
["bitfinex","BTCUSD",1737600681131,0.38874035,102510.0,102500.0,0.52935759]
["bitfinex","BTCUSD",1737600681796,0.3029025,102510.0,102500.0,0.52935759]
["bitfinex","BTCUSD",1737600682823,0.3029025,102510.0,102500.0,0.53927769]
["bitfinex","BTCUSD",1737600685221,0.3029025,102510.0,102500.0,0.45055777]
["bitfinex","BTCUSD",1737600685435,0.3029025,102510.0,102500.0,0.25777935]
["bitfinex","BTCUSD",1737600686006,0.3029025,102510.0,102500.0,0.36735777]
["bitfinex","BTCUSD",1737600687367,0.3029025,102510.0,102500.0,0.25777935]
["bitfinex","BTCUSD",1737600687746,0.40024979,102510.0,102500.0,0.25777935]
["bitfinex","BTCUSD",1737600688159,0.3029025,102510.0,102500.0,0.10777935]
["bitfinex","BTCUSD",1737600688361,0.3029025,102510.0,102500.0,0.21735777]
["bitfinex","BTCUSD",1737600688587,0.3029025,102510.0,102500.0,0.40637769]
["bitfinex","BTCUSD",1737600688927,0.3029025,102510.0,102500.0,0.36735777]
["bitfinex","BTCUSD",1737600689243,0.3029025,102510.0,102500.0,0.40637769]
["bitfinex","BTCUSD",1737600690028,0.3029025,102510.0,102500.0,0.50372498]
["bitfinex","BTCUSD",1737600690976,0.3029025,102510.0,102500.0,0.46470506]
["bitfinex","BTCUSD",1737600691129,0.3029025,102510.0,102500.0,0.36735777]
["bitfinex","BTCUSD",1737600692104,0.2925825,102510.0,102500.0,5.47532498]
["bitfinex","BTCUSD",1737600692319,0.3029025,102510.0,102500.0,4.10222498]
["bitfinex","BTCUSD",1737600692497,0.3029025,102510.0,102500.0,0.97172498]
["bitfinex","BTCUSD",1737600692703,0.2925825,102510.0,102500.0,0.50025777]
["bitfinex","BTCUSD",1737600692885,0.3029025,102510.0,102500.0,0.36735777]
["bitfinex","BTCUSD",1737600693439,0.3029025,102510.0,102500.0,0.25777935]
["bitfinex","BTCUSD",1737600693854,0.40024979,102510.0,102500.0,0.10777935]
["bitfinex","BTCUSD",1737600694465,0.40024979,102510.0,102500.0,0.25777935]
["bitfinex","BTCUSD",1737600694618,0.40024979,102510.0,102500.0,0.10777935]
["bitfinex","BTCUSD",1737600694990,0.40024979,102510.0,102500.0,0.25777935]
["bitfinex","BTCUSD",1737600695211,0.62880079,102510.0,102500.0,0.00029925]
["bitfinex","BTCUSD",1737600695454,0.62880079,102510.0,102500.0,0.09785925]
["bitfinex","BTCUSD",1737600695876,0.62880079,102510.0,102500.0,0.24785925]
["bitfinex","BTCUSD",1737600696986,0.62880079,102510.0,102500.0,0.15029925]
["bitfinex","BTCUSD",1737600697354,0.53124979,102510.0,102500.0,0.24785925]
["bitfinex","BTCUSD",1737600697888,0.50306254,102510.0,102500.0,0.24785925]
["bitfinex","BTCUSD",1737600702505,0.32251525,102510.0,102500.0,0.24785925]
["bitfinex","BTCUSD",1737600703855,0.41986254,102510.0,102500.0,0.24785925]
["bitfinex","BTCUSD",1737600705196,0.41986254,102510.0,102500.0,0.24603345]
["bitfinex","BTCUSD",1737600706824,0.32251525,102510.0,102500.0,0.24603345]
["bitfinex","BTCUSD",1737600709460,0.31219525,102510.0,102500.0,0.24603345]
["bitfinex","BTCUSD",1737600709671,0.32251525,102510.0,102500.0,0.2463327]
["bitfinex","BTCUSD",1737600710566,0.32251525,102510.0,102500.0,0.35591112]
["bitfinex","BTCUSD",1737600710567,0.2925825,102510.0,102500.0,0.35591112]
["bitfinex","BTCUSD",1737600710801,0.3029025,102510.0,102500.0,0.43751112]
["bitfinex","BTCUSD",1737600711781,0.3029025,102510.0,102500.0,0.2463327]
["bitfinex","BTCUSD",1737600713845,0.40024979,102510.0,102500.0,0.2463327]
["bitfinex","BTCUSD",1737600714661,0.48344979,102510.0,102500.0,0.2463327]
["bitfinex","BTCUSD",1737600714993,0.40024979,102510.0,102500.0,0.2463327]
["bitfinex","BTCUSD",1737600717779,0.49780079,102510.0,102500.0,0.2463327]
["bitfinex","BTCUSD",1737600717978,0.49780079,102510.0,102500.0,0.09785925]
["bitfinex","BTCUSD",1737600718177,0.62880079,102510.0,102500.0,0.09785925]
["bitfinex","BTCUSD",1737600718426,0.62880079,102510.0,102500.0,0.00029925]
["bitfinex","BTCUSD",1737600718654,0.62880079,102510.0,102500.0,0.09785925]
["bitfinex","BTCUSD",1737600718967,0.62880079,102510.0,102500.0,0.24785925]
["bitfinex","BTCUSD",1737600719853,0.62880079,102510.0,102500.0,0.15029925]
["bitfinex","BTCUSD",1737600720261,0.64880079,102510.0,102500.0,0.15029925]
["bitfinex","BTCUSD",1737600720461,0.66855505,102510.0,102500.0,0.15029925]
["bitfinex","BTCUSD",1737600720663,1.66583347,102510.0,102500.0,0.00029925]
["bitfinex","BTCUSD",1737600720862,1.71583347,102510.0,102500.0,0.00029925]
["bitfinex","BTCUSD",1737600721063,0.22857,102490.0,102480.0,0.00029925]
["bitfinex","BTCUSD",1737600721244,1.12063571,102490.0,102480.0,0.00029925]
["bitfinex","BTCUSD",1737600721983,1.14363571,102490.0,102480.0,0.00029925]
["bitfinex","BTCUSD",1737600722390,1.12363571,102490.0,102480.0,0.00080305]
["bitfinex","BTCUSD",1737600722598,1.170983,102490.0,102480.0,0.00080305]
["bitfinex","BTCUSD",1737600722807,1.61923571,102490.0,102480.0,0.00080305]
["bitfinex","BTCUSD",1737600723011,1.91331048,102490.0,102480.0,0.00080305]
["bitfinex","BTCUSD",1737600723215,0.36116742,102470.0,102460.0,0.00029925]
["bitfinex","BTCUSD",1737600723427,0.75095471,102470.0,102460.0,0.00045045]
["bitfinex","BTCUSD",1737600724032,0.69137629,102470.0,102460.0,0.00045045]
["bitfinex","BTCUSD",1737600724384,0.82095471,102470.0,102460.0,0.00045045]
["bitfinex","BTCUSD",1737600724802,0.77095471,102470.0,102460.0,0.00045045]
["bitfinex","BTCUSD",1737600725031,0.80095471,102470.0,102460.0,0.00045045]
["bitfinex","BTCUSD",1737600726368,0.82095471,102470.0,102460.0,0.00045045]
["bitfinex","BTCUSD",1737600726579,0.77095471,102470.0,102460.0,0.00045045]
["bitfinex","BTCUSD",1737600727855,0.848302,102470.0,102460.0,0.00045045]
["bitfinex","BTCUSD",1737600728264,0.75095471,102470.0,102460.0,0.00045045]
["bitfinex","BTCUSD",1737600729070,1.80469081,102470.0,102460.0,0.00045045]
["bitfinex","BTCUSD",1737600729314,1.86859794,102470.0,102460.0,0.00045045]
["bitfinex","BTCUSD",1737600729580,0.097618,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600729846,0.62828348,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600730077,0.65030371,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600730334,0.77890371,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600731013,0.75890371,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600731481,0.79433981,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600731761,0.88570815,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600731970,1.75400815,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600732614,1.81368815,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600732819,1.6506075,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600733246,1.6306075,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600733490,1.6506075,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600733743,1.75004417,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600733964,1.77004417,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600734182,1.75004417,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600736181,1.64046575,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600736410,1.71046575,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600736603,1.66046575,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600736975,1.71046575,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600737171,1.66046575,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600738173,1.71046575,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600738377,1.65014575,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600738582,1.66046575,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600739503,1.77004417,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600740396,1.80906917,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600740749,1.77874917,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600740924,1.78906917,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600741397,1.93906917,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600741536,1.97400089,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600741918,2.00823016,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737600742048,0.263737,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737600742275,0.85268113,102420.0,102410.0,0.0004503]
["bitfinex","BTCUSD",1737600742888,1.96430367,102420.0,102410.0,0.0004503]
["bitfinex","BTCUSD",1737600743106,2.06710367,102420.0,102410.0,0.0004503]
["bitfinex","BTCUSD",1737600743308,1.99296209,102420.0,102410.0,0.0004503]
["bitfinex","BTCUSD",1737600744254,0.196046,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1737600744461,0.45165148,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1737600744590,0.74311171,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1737600745407,0.76231251,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1737600746725,0.76331251,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1737600747067,0.65373409,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1737600747269,0.68405409,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1737600747498,0.66405409,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1737600747722,0.80317667,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1737600747963,0.78317667,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1737600749090,0.93317667,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1737600750155,0.78317667,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1737600750585,0.80317667,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1737600750785,0.67359825,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1737600751806,0.66027825,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1737600752056,0.67059825,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1737600753014,0.69359825,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1737600753607,0.55049825,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1737600753897,0.52749825,102410.0,102400.0,0.09765601]
["bitfinex","BTCUSD",1737600754110,0.52749825,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1737600754280,1.06949825,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1737600754438,0.97185225,102410.0,102400.0,0.09765601]
["bitfinex","BTCUSD",1737600754625,0.97185225,102410.0,102400.0,0.24765601]
["bitfinex","BTCUSD",1737600755295,0.97085225,102410.0,102400.0,0.24765601]
["bitfinex","BTCUSD",1737600755862,1.06849825,102410.0,102400.0,0.24765601]
["bitfinex","BTCUSD",1737600756030,1.06864085,102410.0,102400.0,0.24765601]
["bitfinex","BTCUSD",1737600756258,0.97099485,102410.0,102400.0,0.24765601]
["bitfinex","BTCUSD",1737600756483,0.95113069,102410.0,102400.0,0.24765601]
["bitfinex","BTCUSD",1737600756692,0.41945069,102410.0,102400.0,0.35723443]
["bitfinex","BTCUSD",1737600756890,0.3117834,102410.0,102400.0,0.48803443]
["bitfinex","BTCUSD",1737600757092,0.2925826,102410.0,102400.0,5.33768006]
["bitfinex","BTCUSD",1737600757328,0.2925826,102410.0,102400.0,5.24810164]
["bitfinex","BTCUSD",1737600757957,0.2925826,102410.0,102400.0,3.74650164]
["bitfinex","BTCUSD",1737600758293,0.2925826,102410.0,102400.0,1.87480164]
["bitfinex","BTCUSD",1737600758441,0.2925826,102410.0,102400.0,1.24750164]
["bitfinex","BTCUSD",1737600758643,0.2925826,102410.0,102400.0,1.10540164]
["bitfinex","BTCUSD",1737600758850,0.2925826,102410.0,102400.0,1.10640164]
["bitfinex","BTCUSD",1737600759062,0.1644826,102410.0,102400.0,1.14940164]
["bitfinex","BTCUSD",1737600759256,0.00015084,102420.0,102410.0,0.271046]
["bitfinex","BTCUSD",1737600759436,0.00015084,102420.0,102410.0,3.84210058]
["bitfinex","BTCUSD",1737600759634,0.00015084,102420.0,102410.0,3.82210058]
["bitfinex","BTCUSD",1737600759835,0.29308084,102420.0,102410.0,0.91020058]
["bitfinex","BTCUSD",1737600760197,0.29308084,102420.0,102410.0,0.93320058]
["bitfinex","BTCUSD",1737600761652,0.29308084,102420.0,102410.0,0.93420058]
["bitfinex","BTCUSD",1737600761852,0.29308084,102420.0,102410.0,0.78162216]
["bitfinex","BTCUSD",1737600762051,0.29308084,102420.0,102410.0,0.46872216]
["bitfinex","BTCUSD",1737600762253,0.29308084,102420.0,102410.0,0.63432216]
["bitfinex","BTCUSD",1737600762722,0.29308084,102420.0,102410.0,0.74390058]
["bitfinex","BTCUSD",1737600763501,0.29308084,102420.0,102410.0,0.75382898]
["bitfinex","BTCUSD",1737600763711,0.29308084,102420.0,102410.0,0.79682898]
["bitfinex","BTCUSD",1737600763937,0.19544584,102420.0,102410.0,0.84682898]
["bitfinex","BTCUSD",1737600764563,0.04484853,102420.0,102410.0,0.88932898]
["bitfinex","BTCUSD",1737600764900,0.0001426,102440.0,102430.0,0.267627]
["bitfinex","BTCUSD",1737600765078,0.0001426,102440.0,102430.0,5.44822308]
["bitfinex","BTCUSD",1737600765340,0.0001426,102440.0,102430.0,0.69962308]
["bitfinex","BTCUSD",1737600765541,0.0001426,102440.0,102430.0,0.36695587]
["bitfinex","BTCUSD",1737600765735,0.2930126,102440.0,102430.0,0.36695587]
["bitfinex","BTCUSD",1737600767089,0.2930126,102440.0,102430.0,0.46430316]
["bitfinex","BTCUSD",1737600767556,0.3032926,102440.0,102430.0,0.46430316]
["bitfinex","BTCUSD",1737600768187,0.3032926,102440.0,102430.0,0.36695587]
["bitfinex","BTCUSD",1737600770598,0.2930126,102440.0,102430.0,0.46430316]
["bitfinex","BTCUSD",1737600770804,0.3032926,102440.0,102430.0,0.46430316]
["bitfinex","BTCUSD",1737600772039,0.3032926,102440.0,102430.0,0.36695587]
["bitfinex","BTCUSD",1737600774344,0.3032926,102440.0,102430.0,0.47401869]
["bitfinex","BTCUSD",1737600774852,0.3032926,102440.0,102430.0,0.3766714]
["bitfinex","BTCUSD",1737600777351,0.3032926,102440.0,102430.0,0.2266714]
["bitfinex","BTCUSD",1737600777562,0.3032926,102440.0,102430.0,0.11709298]
["bitfinex","BTCUSD",1737600778178,0.40063989,102440.0,102430.0,0.11709298]
["bitfinex","BTCUSD",1737600778376,0.52503989,102440.0,102430.0,0.26709298]
["bitfinex","BTCUSD",1737600778873,0.62265789,102440.0,102430.0,0.26709298]
["bitfinex","BTCUSD",1737600779086,0.62265789,102440.0,102430.0,0.00975045]
["bitfinex","BTCUSD",1737600779331,1.16465789,102440.0,102430.0,0.00975045]
["bitfinex","BTCUSD",1737600779519,1.21465789,102440.0,102430.0,0.00975045]
["bitfinex","BTCUSD",1737600779718,1.34353263,102440.0,102430.0,0.00975045]
["bitfinex","BTCUSD",1737600779941,1.23395421,102440.0,102430.0,0.00975045]
["bitfinex","BTCUSD",1737600780159,1.25395421,102440.0,102430.0,0.00975045]
["bitfinex","BTCUSD",1737600780832,0.222027,102430.0,102420.0,0.15029946]
["bitfinex","BTCUSD",1737600781034,0.61224429,102430.0,102420.0,0.15029946]
["bitfinex","BTCUSD",1737600783123,0.63224429,102430.0,102420.0,0.15029946]
["bitfinex","BTCUSD",1737600784368,1.11452271,102430.0,102420.0,0.00029946]
["bitfinex","BTCUSD",1737600784570,0.95494429,102430.0,102420.0,0.00029946]
["bitfinex","BTCUSD",1737600785177,0.96469329,102430.0,102420.0,0.00029946]
["bitfinex","BTCUSD",1737600785359,1.01469329,102430.0,102420.0,0.00029946]
["bitfinex","BTCUSD",1737600785567,0.96469329,102430.0,102420.0,0.00029946]
["bitfinex","BTCUSD",1737600785765,1.01469329,102430.0,102420.0,0.00029946]
["bitfinex","BTCUSD",1737600785965,0.94469329,102430.0,102420.0,0.00029946]
["bitfinex","BTCUSD",1737600786168,0.84706629,102430.0,102420.0,0.09793646]
["bitfinex","BTCUSD",1737600786382,0.84759729,102430.0,102420.0,0.24793646]
["bitfinex","BTCUSD",1737600786817,0.42755,102430.0,102420.0,0.24793646]
["bitfinex","BTCUSD",1737600787210,0.52489729,102430.0,102420.0,0.24793646]
["bitfinex","BTCUSD",1737600787894,0.51461729,102430.0,102420.0,0.24793646]
["bitfinex","BTCUSD",1737600788096,0.52489729,102430.0,102420.0,0.24793646]
["bitfinex","BTCUSD",1737600788308,0.62252429,102430.0,102420.0,0.24793646]
["bitfinex","BTCUSD",1737600788613,0.52489729,102430.0,102420.0,0.24793646]
["bitfinex","BTCUSD",1737600789207,0.62252429,102430.0,102420.0,0.24793646]
["bitfinex","BTCUSD",1737600790589,0.52489729,102430.0,102420.0,0.24793646]
["bitfinex","BTCUSD",1737600790794,1.06689729,102430.0,102420.0,0.24793646]
["bitfinex","BTCUSD",1737600792424,1.06689729,102430.0,102420.0,0.35751488]
["bitfinex","BTCUSD",1737600792633,1.06689729,102430.0,102420.0,0.25753676]
["bitfinex","BTCUSD",1737600793254,1.06689729,102430.0,102420.0,0.36711518]
["bitfinex","BTCUSD",1737600794108,1.06689729,102430.0,102420.0,0.25753676]
["bitfinex","BTCUSD",1737600796590,0.52489729,102430.0,102420.0,0.25753676]
["bitfinex","BTCUSD",1737600798472,0.52489729,102430.0,102420.0,0.29655668]
["bitfinex","BTCUSD",1737600798857,0.62252429,102430.0,102420.0,0.28695638]
["bitfinex","BTCUSD",1737600799053,0.62252429,102430.0,102420.0,0.24793646]
["bitfinex","BTCUSD",1737600799799,0.52489729,102430.0,102420.0,0.28695638]
["bitfinex","BTCUSD",1737600800144,0.52489729,102430.0,102420.0,0.24793646]
["bitfinex","BTCUSD",1737600800345,0.62252429,102430.0,102420.0,0.24793646]
["bitfinex","BTCUSD",1737600801848,0.94522429,102430.0,102420.0,0.00029946]
["bitfinex","BTCUSD",1737600802051,1.01522429,102430.0,102420.0,0.00029946]
["bitfinex","BTCUSD",1737600802795,1.01536689,102430.0,102420.0,0.00029946]
["bitfinex","BTCUSD",1737600803245,0.75524531,102430.0,102420.0,0.00029946]
["bitfinex","BTCUSD",1737600803402,0.05,102410.0,102400.0,1e-08]
["bitfinex","BTCUSD",1737600803620,0.66914306,102410.0,102400.0,0.00015085]
["bitfinex","BTCUSD",1737600803861,0.82074171,102410.0,102400.0,0.00015085]
["bitfinex","BTCUSD",1737600804011,0.77074171,102410.0,102400.0,0.00015085]
["bitfinex","BTCUSD",1737600804345,0.75074171,102410.0,102400.0,0.00015085]
["bitfinex","BTCUSD",1737600804552,0.76102171,102410.0,102400.0,0.00015085]
["bitfinex","BTCUSD",1737600805160,0.07,102390.0,102380.0,0.00029925]
["bitfinex","BTCUSD",1737600805368,0.79776071,102390.0,102380.0,0.00080355]
["bitfinex","BTCUSD",1737600805751,0.71118229,102390.0,102380.0,0.00080355]
["bitfinex","BTCUSD",1737600805956,0.80076071,102390.0,102380.0,0.00080355]
["bitfinex","BTCUSD",1737600806155,0.69118229,102390.0,102380.0,0.00080355]
["bitfinex","BTCUSD",1737600806397,0.64118229,102390.0,102380.0,0.00080355]
["bitfinex","BTCUSD",1737600806641,0.63818229,102390.0,102380.0,0.00080355]
["bitfinex","BTCUSD",1737600807010,0.68818229,102390.0,102380.0,0.00080355]
["bitfinex","BTCUSD",1737600807425,0.63818229,102390.0,102380.0,0.00080355]
["bitfinex","BTCUSD",1737600807631,0.68818229,102390.0,102380.0,0.00080355]
["bitfinex","BTCUSD",1737600808607,0.63818229,102390.0,102380.0,0.00080355]
["bitfinex","BTCUSD",1737600808830,0.68818229,102390.0,102380.0,0.00080355]
["bitfinex","BTCUSD",1737600809185,0.63818229,102390.0,102380.0,0.00080355]
["bitfinex","BTCUSD",1737600809611,0.65772958,102390.0,102380.0,0.00080355]
["bitfinex","BTCUSD",1737600810128,0.64800958,102390.0,102380.0,0.09847855]
["bitfinex","BTCUSD",1737600810935,0.55034458,102390.0,102380.0,0.09847855]
["bitfinex","BTCUSD",1737600811469,0.64800958,102390.0,102380.0,0.09847855]
["bitfinex","BTCUSD",1737600813489,0.54006458,102390.0,102380.0,0.24847855]
["bitfinex","BTCUSD",1737600813709,0.85441729,102390.0,102380.0,0.39707689]
["bitfinex","BTCUSD",1737600813904,0.94249729,102390.0,102380.0,0.39707689]
["bitfinex","BTCUSD",1737600814562,0.94249729,102390.0,102380.0,0.35805697]
["bitfinex","BTCUSD",1737600815150,0.94263989,102390.0,102380.0,0.35805697]
["bitfinex","BTCUSD",1737600817421,0.94263989,102390.0,102380.0,0.37209262]
["bitfinex","BTCUSD",1737600817614,0.40063989,102390.0,102380.0,0.37209262]
["bitfinex","BTCUSD",1737600817912,0.3032926,102390.0,102380.0,0.36774672]
["bitfinex","BTCUSD",1737600818445,0.3032926,102390.0,102380.0,0.37236559]
["bitfinex","BTCUSD",1737600818598,0.2930126,102390.0,102380.0,1.34954401]
["bitfinex","BTCUSD",1737600818763,0.3032926,102390.0,102380.0,1.34954401]
["bitfinex","BTCUSD",1737600818967,0.3032926,102390.0,102380.0,0.37236559]
["bitfinex","BTCUSD",1737600819819,0.40063989,102390.0,102380.0,0.26278717]
["bitfinex","BTCUSD",1737600821547,0.40063989,102390.0,102380.0,0.37236559]
["bitfinex","BTCUSD",1737600823415,0.3032926,102390.0,102380.0,0.70856559]
["bitfinex","BTCUSD",1737600823793,0.3032926,102390.0,102380.0,0.37236559]
["bitfinex","BTCUSD",1737600824025,0.2930126,102390.0,102380.0,2.96754401]
["bitfinex","BTCUSD",1737600824249,0.3032926,102390.0,102380.0,2.96754401]
["bitfinex","BTCUSD",1737600824782,0.3032926,102390.0,102380.0,2.85796559]
["bitfinex","BTCUSD",1737600825132,0.3032926,102390.0,102380.0,2.96754401]
["bitfinex","BTCUSD",1737600825535,0.2930126,102390.0,102380.0,2.96754401]
["bitfinex","BTCUSD",1737600825764,0.2539466,102390.0,102380.0,3.1089913]
["bitfinex","BTCUSD",1737600825913,0.0972967,102390.0,102380.0,3.1589913]
["bitfinex","BTCUSD",1737600826115,7e-07,102390.0,102380.0,3.1589913]
["bitfinex","BTCUSD",1737600826315,7e-07,102390.0,102380.0,0.6738913]
["bitfinex","BTCUSD",1737600826521,0.2930107,102390.0,102380.0,0.6738913]
["bitfinex","BTCUSD",1737600826886,0.2930107,102390.0,102380.0,5.5957913]
["bitfinex","BTCUSD",1737600827114,0.2539447,102390.0,102380.0,5.5957913]
["bitfinex","BTCUSD",1737600827463,0.1953457,102390.0,102380.0,5.5957913]
["bitfinex","BTCUSD",1737600828382,0.1953457,102390.0,102380.0,4.2937913]
["bitfinex","BTCUSD",1737600828583,0.1953457,102390.0,102380.0,4.0001913]
["bitfinex","BTCUSD",1737600830868,0.0277207,102390.0,102380.0,4.0001913]
["bitfinex","BTCUSD",1737600831072,7e-07,102390.0,102380.0,4.0001913]
["bitfinex","BTCUSD",1737600831276,7e-07,102390.0,102380.0,0.6738913]
["bitfinex","BTCUSD",1737600833532,7e-07,102390.0,102380.0,0.6238913]
["bitfinex","BTCUSD",1737600833853,7e-07,102390.0,102380.0,0.6738913]
["bitfinex","BTCUSD",1737600834396,7e-07,102390.0,102380.0,0.6238913]
["bitfinex","BTCUSD",1737600835124,7e-07,102390.0,102380.0,0.6738913]
["bitfinex","BTCUSD",1737600838916,0.0001433,102390.0,102380.0,0.6738913]
["bitfinex","BTCUSD",1737600839205,0.0001433,102390.0,102380.0,5.5957913]
["bitfinex","BTCUSD",1737600839883,0.0001433,102390.0,102380.0,3.25361288]
["bitfinex","BTCUSD",1737600840068,0.0001433,102390.0,102380.0,0.96581288]
["bitfinex","BTCUSD",1737600840778,0.0001433,102390.0,102380.0,1.11581288]
["bitfinex","BTCUSD",1737600841203,0.0823433,102390.0,102380.0,0.22236559]
["bitfinex","BTCUSD",1737600841748,0.0823433,102390.0,102380.0,0.37236559]
["bitfinex","BTCUSD",1737600841980,0.0823433,102390.0,102380.0,0.5992913]
["bitfinex","BTCUSD",1737600842213,0.0823433,102390.0,102380.0,0.46971288]
["bitfinex","BTCUSD",1737600842368,0.0823433,102390.0,102380.0,0.48971288]
["bitfinex","BTCUSD",1737600842565,0.0823433,102390.0,102380.0,0.46971288]
["bitfinex","BTCUSD",1737600843598,0.0823433,102390.0,102380.0,0.37236559]
["bitfinex","BTCUSD",1737600844269,0.0926233,102390.0,102380.0,0.37236559]
["bitfinex","BTCUSD",1737600844537,0.0926233,102390.0,102380.0,0.46971288]
["bitfinex","BTCUSD",1737600845710,0.0104233,102390.0,102380.0,3.2037913]
["bitfinex","BTCUSD",1737600846513,0.0001433,102390.0,102380.0,3.2467913]
["bitfinex","BTCUSD",1737600849455,0.1222,102410.0,102390.0,0.173]
["bitfinex","BTCUSD",1737600849729,0.08897444,102410.0,102400.0,1.93465814]
["bitfinex","BTCUSD",1737600849902,0.08897444,102410.0,102400.0,0.40713497]
["bitfinex","BTCUSD",1737600851834,0.08897444,102410.0,102400.0,0.55713497]
["bitfinex","BTCUSD",1737600852276,0.09925444,102410.0,102400.0,0.55713497]
["bitfinex","BTCUSD",1737600852628,0.14545444,102410.0,102400.0,0.55713497]
["bitfinex","BTCUSD",1737600852825,0.22145444,102410.0,102400.0,0.55713497]
["bitfinex","BTCUSD",1737600855045,0.22145444,102410.0,102400.0,0.74873497]
["bitfinex","BTCUSD",1737600855248,0.21117444,102410.0,102400.0,0.74873497]
["bitfinex","BTCUSD",1737600855531,0.22141444,102410.0,102400.0,0.74873497]
["bitfinex","BTCUSD",1737600857692,0.22141444,102410.0,102400.0,0.55713497]
["bitfinex","BTCUSD",1737600857901,0.22141444,102410.0,102400.0,0.56705542]
["bitfinex","BTCUSD",1737600862707,0.21117444,102410.0,102400.0,0.56735488]
["bitfinex","BTCUSD",1737600862852,0.22155704,102410.0,102400.0,0.56735488]
["bitfinex","BTCUSD",1737600865906,0.22155704,102410.0,102400.0,0.56935488]
["bitfinex","BTCUSD",1737600867059,0.21131704,102410.0,102400.0,0.56935488]
["bitfinex","BTCUSD",1737600867271,0.22155704,102410.0,102400.0,0.56935488]
["bitfinex","BTCUSD",1737600867679,0.22155704,102410.0,102400.0,0.45977646]
["bitfinex","BTCUSD",1737600867909,0.22155704,102410.0,102400.0,0.34879638]
["bitfinex","BTCUSD",1737600868115,0.86072134,102410.0,102400.0,0.30977646]
["bitfinex","BTCUSD",1737600868323,0.76337405,102410.0,102400.0,0.41475333]
["bitfinex","BTCUSD",1737600868749,0.86072134,102410.0,102400.0,0.30517491]
["bitfinex","BTCUSD",1737600868947,0.86072134,102410.0,102400.0,0.45517491]
["bitfinex","BTCUSD",1737600871140,0.31890433,102410.0,102400.0,0.45517491]
["bitfinex","BTCUSD",1737600871674,0.31890433,102410.0,102400.0,0.56475333]
["bitfinex","BTCUSD",1737600871675,0.21131704,102410.0,102400.0,0.56475333]
["bitfinex","BTCUSD",1737600871876,0.22155704,102410.0,102400.0,0.56475333]
["bitfinex","BTCUSD",1737600874403,0.22155704,102410.0,102400.0,0.56275333]
["bitfinex","BTCUSD",1737600874616,0.22155704,102410.0,102400.0,0.56475333]
["bitfinex","BTCUSD",1737600876170,0.22155704,102410.0,102400.0,0.56275333]
["bitfinex","BTCUSD",1737600876377,0.22155704,102410.0,102400.0,0.56475333]
["bitfinex","BTCUSD",1737600883566,0.09935704,102410.0,102400.0,2.47535333]
["bitfinex","BTCUSD",1737600884013,0.08911704,102410.0,102400.0,2.47535333]
["bitfinex","BTCUSD",1737600884186,0.08911704,102410.0,102400.0,2.61570062]
["bitfinex","BTCUSD",1737600884397,0.08911704,102410.0,102400.0,0.70510062]
["bitfinex","BTCUSD",1737600884625,0.08911704,102410.0,102400.0,5.62700062]
["bitfinex","BTCUSD",1737600884992,0.08911704,102410.0,102400.0,5.70350062]
["bitfinex","BTCUSD",1737600884993,0.05005904,102410.0,102400.0,5.70350062]
["bitfinex","BTCUSD",1737600885638,0.01100104,102410.0,102400.0,5.81307904]
["bitfinex","BTCUSD",1737600885885,0.04828325,102430.0,102420.0,0.417137]
["bitfinex","BTCUSD",1737600886099,0.01024,102450.0,102430.0,0.195238]
["bitfinex","BTCUSD",1737600886317,0.01024,102450.0,102440.0,5.33699809]
["bitfinex","BTCUSD",1737600886511,0.30309,102450.0,102440.0,5.38913737]
["bitfinex","BTCUSD",1737600886722,0.29285,102450.0,102440.0,5.38913737]
["bitfinex","BTCUSD",1737600886960,0.29285,102450.0,102440.0,5.41213737]
["bitfinex","BTCUSD",1737600887194,0.29299767,102450.0,102440.0,5.41213737]
["bitfinex","BTCUSD",1737600887894,0.29299767,102450.0,102440.0,4.76513737]
["bitfinex","BTCUSD",1737600888094,0.29299767,102450.0,102440.0,1.25835895]
["bitfinex","BTCUSD",1737600889075,0.29299767,102450.0,102440.0,1.25935895]
["bitfinex","BTCUSD",1737600889297,0.29299767,102450.0,102440.0,1.36793737]
["bitfinex","BTCUSD",1737600889698,0.29299767,102450.0,102440.0,1.36893737]
["bitfinex","BTCUSD",1737600890715,0.29299767,102450.0,102440.0,1.25935895]
["bitfinex","BTCUSD",1737600890912,0.29299767,102450.0,102440.0,0.41131166]
["bitfinex","BTCUSD",1737600891116,0.37309767,102450.0,102440.0,0.41131166]
["bitfinex","BTCUSD",1737600891523,0.37309767,102450.0,102440.0,0.26131166]
["bitfinex","BTCUSD",1737600892039,0.37309767,102450.0,102440.0,0.41131166]
["bitfinex","BTCUSD",1737600892415,0.37309767,102450.0,102440.0,0.50865895]
["bitfinex","BTCUSD",1737600892607,0.37309767,102450.0,102440.0,3.51945895]
["bitfinex","BTCUSD",1737600892807,0.38333767,102450.0,102440.0,3.52943797]
["bitfinex","BTCUSD",1737600893010,0.38333767,102450.0,102440.0,2.87893797]
["bitfinex","BTCUSD",1737600894885,0.29299767,102450.0,102440.0,2.98851639]
["bitfinex","BTCUSD",1737600895239,0.27347567,102450.0,102440.0,3.01151639]
["bitfinex","BTCUSD",1737600895437,0.21490967,102450.0,102440.0,3.01151639]
["bitfinex","BTCUSD",1737600895643,0.19538767,102450.0,102440.0,3.01151639]
["bitfinex","BTCUSD",1737600896196,0.13682167,102450.0,102440.0,3.01151639]
["bitfinex","BTCUSD",1737600896633,0.13682167,102450.0,102440.0,0.65121639]
["bitfinex","BTCUSD",1737600896835,0.13682167,102450.0,102440.0,5.57311639]
["bitfinex","BTCUSD",1737600898156,0.03921167,102450.0,102440.0,5.57311639]
["bitfinex","BTCUSD",1737600898414,0.001058,102450.0,102440.0,5.57311639]
["bitfinex","BTCUSD",1737600899048,1e-06,102450.0,102440.0,5.57211639]
["bitfinex","BTCUSD",1737600899237,4e-07,102450.0,102440.0,5.57211639]
["bitfinex","BTCUSD",1737600899494,4e-07,102450.0,102440.0,0.72771639]
["bitfinex","BTCUSD",1737600899670,4e-07,102450.0,102440.0,0.72671639]
["bitfinex","BTCUSD",1737600899671,0.2733184,102450.0,102440.0,0.72671639]
["bitfinex","BTCUSD",1737600899884,0.2342744,102450.0,102440.0,0.72671639]
["bitfinex","BTCUSD",1737600900087,0.0552099,102450.0,102440.0,5.66481639]
["bitfinex","BTCUSD",1737600900497,0.0242,102450.0,102440.0,5.66481639]
["bitfinex","BTCUSD",1737600900873,0.01024,102490.0,102460.0,0.0765]
["bitfinex","BTCUSD",1737600901108,0.2237737,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737600901277,0.5267137,102500.0,102490.0,0.25689436]
["bitfinex","BTCUSD",1737600901476,0.5267137,102500.0,102490.0,0.77324721]
["bitfinex","BTCUSD",1737600901721,0.5267137,102500.0,102490.0,0.8705945]
["bitfinex","BTCUSD",1737600901878,0.3866737,102500.0,102490.0,0.8705945]
["bitfinex","BTCUSD",1737600902087,0.2929937,102500.0,102490.0,1.15317292]
["bitfinex","BTCUSD",1737600902403,0.1954337,102500.0,102490.0,1.15317292]
["bitfinex","BTCUSD",1737600902813,0.1954337,102500.0,102490.0,1.15417292]
["bitfinex","BTCUSD",1737600903016,0.1759217,102500.0,102490.0,1.15317292]
["bitfinex","BTCUSD",1737600903175,0.0978737,102500.0,102490.0,1.15317292]
["bitfinex","BTCUSD",1737600903381,0.0978737,102500.0,102490.0,1.15417292]
["bitfinex","BTCUSD",1737600904609,0.0978737,102500.0,102490.0,1.16268482]
["bitfinex","BTCUSD",1737600904805,0.09359396,102500.0,102490.0,1.16268482]
["bitfinex","BTCUSD",1737600905027,0.09359396,102500.0,102490.0,1.16368482]
["bitfinex","BTCUSD",1737600905430,0.09359396,102500.0,102490.0,1.0541064]
["bitfinex","BTCUSD",1737600905820,0.09359396,102500.0,102490.0,1.16368482]
["bitfinex","BTCUSD",1737600906063,0.09359396,102500.0,102490.0,1.0541064]
["bitfinex","BTCUSD",1737600908162,0.09359396,102500.0,102490.0,1.05334094]
["bitfinex","BTCUSD",1737600909465,0.09359396,102500.0,102490.0,0.54034094]
["bitfinex","BTCUSD",1737600909644,0.09359396,102500.0,102490.0,4.05594094]
["bitfinex","BTCUSD",1737600910169,0.09359396,102500.0,102490.0,3.65514094]
["bitfinex","BTCUSD",1737600910310,0.09359396,102500.0,102490.0,2.47914094]
["bitfinex","BTCUSD",1737600911351,0.09359396,102500.0,102490.0,2.47943977]
["bitfinex","BTCUSD",1737600911555,0.09373626,102500.0,102490.0,2.47943977]
["bitfinex","BTCUSD",1737600912313,0.09373626,102500.0,102490.0,0.98613977]
["bitfinex","BTCUSD",1737600913968,0.09373626,102500.0,102490.0,0.62629248]
["bitfinex","BTCUSD",1737600914180,0.17633626,102500.0,102490.0,0.42029248]
["bitfinex","BTCUSD",1737600914386,0.24203626,102500.0,102490.0,0.27029248]
["bitfinex","BTCUSD",1737600914540,0.29203626,102500.0,102490.0,0.27029248]
["bitfinex","BTCUSD",1737600914738,0.29203626,102500.0,102490.0,0.16071406]
["bitfinex","BTCUSD",1737600914945,0.29203626,102500.0,102490.0,0.23127256]
["bitfinex","BTCUSD",1737600915160,0.22203626,102500.0,102490.0,0.42029248]
["bitfinex","BTCUSD",1737600915362,0.22203626,102500.0,102490.0,0.95323977]
["bitfinex","BTCUSD",1737600915728,0.22203626,102500.0,102490.0,0.95223977]
["bitfinex","BTCUSD",1737600915932,0.23223626,102500.0,102490.0,0.95223977]
["bitfinex","BTCUSD",1737600916324,0.23223626,102500.0,102490.0,0.95323977]
["bitfinex","BTCUSD",1737600917054,0.21484503,102500.0,102490.0,0.95323977]
["bitfinex","BTCUSD",1737600917262,0.07634503,102500.0,102490.0,0.97623977]
["bitfinex","BTCUSD",1737600922256,0.07634503,102500.0,102490.0,0.95323977]
["bitfinex","BTCUSD",1737600922655,0.07634503,102500.0,102490.0,0.51763977]
["bitfinex","BTCUSD",1737600922858,0.07634503,102500.0,102490.0,5.43953977]
["bitfinex","BTCUSD",1737600925682,0.07634503,102500.0,102490.0,5.57211819]
["bitfinex","BTCUSD",1737600925890,0.01780903,102500.0,102490.0,5.46253977]
["bitfinex","BTCUSD",1737600926081,3e-08,102500.0,102490.0,5.57211819]
["bitfinex","BTCUSD",1737600926321,3e-08,102500.0,102490.0,0.65021819]
["bitfinex","BTCUSD",1737600926502,0.29270003,102500.0,102490.0,0.54063977]
["bitfinex","BTCUSD",1737600926911,0.29270003,102500.0,102490.0,0.65021819]
["bitfinex","BTCUSD",1737600927131,0.29270003,102500.0,102490.0,0.54063977]
["bitfinex","BTCUSD",1737600927714,0.29270003,102500.0,102490.0,5.46253977]
["bitfinex","BTCUSD",1737600928873,0.34250003,102500.0,102490.0,5.17993977]
["bitfinex","BTCUSD",1737600929063,0.34250003,102500.0,102490.0,4.48493977]
["bitfinex","BTCUSD",1737600930314,0.34250003,102500.0,102490.0,4.46193977]
["bitfinex","BTCUSD",1737600933097,0.29270003,102500.0,102490.0,4.48493977]
["bitfinex","BTCUSD",1737600933304,0.25367603,102500.0,102490.0,4.59451819]
["bitfinex","BTCUSD",1737600934266,0.25381833,102500.0,102490.0,4.59451819]
["bitfinex","BTCUSD",1737600934412,0.25381833,102500.0,102490.0,4.48493977]
["bitfinex","BTCUSD",1737600934864,0.19528233,102500.0,102490.0,4.48493977]
["bitfinex","BTCUSD",1737600935037,0.11723433,102500.0,102490.0,4.48493977]
["bitfinex","BTCUSD",1737600935250,0.09772233,102500.0,102490.0,4.48493977]
["bitfinex","BTCUSD",1737600935452,0.05869833,102500.0,102490.0,4.59451819]
["bitfinex","BTCUSD",1737600935883,0.05869833,102500.0,102490.0,4.48493977]
["bitfinex","BTCUSD",1737600936112,0.01967433,102500.0,102490.0,4.48493977]
["bitfinex","BTCUSD",1737600936280,0.27318833,102500.0,102490.0,4.59451819]
["bitfinex","BTCUSD",1737600936483,0.27318833,102500.0,102490.0,0.65021819]
["bitfinex","BTCUSD",1737600936687,0.27318833,102500.0,102490.0,5.57211819]
["bitfinex","BTCUSD",1737600936900,0.27318833,102500.0,102490.0,5.46253977]
["bitfinex","BTCUSD",1737600937090,0.00698407,102500.0,102490.0,5.64811819]
["bitfinex","BTCUSD",1737600937252,0.0001425,102530.0,102520.0,0.270541]
["bitfinex","BTCUSD",1737600937455,0.0006463,102530.0,102520.0,5.5577155]
["bitfinex","BTCUSD",1737600937740,0.0006463,102530.0,102520.0,5.56212926]
["bitfinex","BTCUSD",1737600937951,0.2932563,102530.0,102520.0,5.56212926]
["bitfinex","BTCUSD",1737600938126,0.2542443,102530.0,102520.0,5.56212926]
["bitfinex","BTCUSD",1737600938308,0.1957263,102530.0,102520.0,5.56212926]
["bitfinex","BTCUSD",1737600938835,0.1957263,102530.0,102520.0,5.56312926]
["bitfinex","BTCUSD",1737600939039,0.1957263,102530.0,102520.0,5.56212926]
["bitfinex","BTCUSD",1737600939358,0.1957263,102530.0,102520.0,5.45355084]
["bitfinex","BTCUSD",1737600939684,0.1957263,102530.0,102520.0,5.56312926]
["bitfinex","BTCUSD",1737600939879,0.1957263,102530.0,102520.0,5.45355084]
["bitfinex","BTCUSD",1737600940086,0.1957263,102530.0,102520.0,5.33320355]
["bitfinex","BTCUSD",1737600940306,0.3206263,102530.0,102520.0,2.69450355]
["bitfinex","BTCUSD",1737600940507,0.3206263,102530.0,102520.0,2.21840355]
["bitfinex","BTCUSD",1737600940800,0.3906263,102530.0,102520.0,0.25688979]
["bitfinex","BTCUSD",1737600940997,0.3906263,102530.0,102520.0,0.14631137]
["bitfinex","BTCUSD",1737600941468,0.3906263,102530.0,102520.0,0.29731137]
["bitfinex","BTCUSD",1737600941642,0.3906263,102530.0,102520.0,0.14731137]
["bitfinex","BTCUSD",1737600942054,0.3906263,102530.0,102520.0,0.40588979]
["bitfinex","BTCUSD",1737600942406,0.4008263,102530.0,102520.0,0.40588979]
["bitfinex","BTCUSD",1737600943146,0.4008263,102530.0,102520.0,0.40688979]
["bitfinex","BTCUSD",1737600943552,0.4008263,102530.0,102520.0,0.4164134]
["bitfinex","BTCUSD",1737600945220,0.4007863,102530.0,102520.0,0.4164134]
["bitfinex","BTCUSD",1737600945616,0.3206263,102530.0,102520.0,2.0646134]
["bitfinex","BTCUSD",1737600945817,0.3307863,102530.0,102520.0,2.0646134]
["bitfinex","BTCUSD",1737600946173,0.3309286,102530.0,102520.0,2.0646134]
["bitfinex","BTCUSD",1737600946727,0.3207686,102530.0,102520.0,2.0646134]
["bitfinex","BTCUSD",1737600946933,0.3207686,102530.0,102520.0,1.4815134]
["bitfinex","BTCUSD",1737600949374,0.3407686,102530.0,102520.0,1.4815134]
["bitfinex","BTCUSD",1737600949777,0.2428686,102530.0,102520.0,1.60186069]
["bitfinex","BTCUSD",1737600950799,0.0983386,102530.0,102520.0,1.71043911]
["bitfinex","BTCUSD",1737600951222,5.1e-07,102530.0,102520.0,1.71143911]
["bitfinex","BTCUSD",1737600951458,0.0001427,102550.0,102540.0,0.270522]
["bitfinex","BTCUSD",1737600951578,0.00029378,102550.0,102540.0,5.27511808]
["bitfinex","BTCUSD",1737600951979,0.23433478,102550.0,102540.0,5.27511808]
["bitfinex","BTCUSD",1737600952238,0.19532878,102550.0,102540.0,5.27511808]
["bitfinex","BTCUSD",1737600952595,0.19532878,102550.0,102540.0,5.40143584]
["bitfinex","BTCUSD",1737600952822,0.19532878,102550.0,102540.0,5.40243584]
["bitfinex","BTCUSD",1737600953025,0.09782378,102550.0,102540.0,5.41917518]
["bitfinex","BTCUSD",1737600953228,0.09782378,102550.0,102540.0,5.41786582]
["bitfinex","BTCUSD",1737600953428,0.09782378,102550.0,102540.0,5.57543584]
["bitfinex","BTCUSD",1737600954185,0.09782378,102550.0,102540.0,5.58986582]
["bitfinex","BTCUSD",1737600954380,0.03931478,102550.0,102540.0,5.58986582]
["bitfinex","BTCUSD",1737600954606,0.22222982,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737600954607,0.14432982,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737600954786,0.14432982,102570.0,102560.0,5.42509908]
["bitfinex","BTCUSD",1737600955124,0.43682982,102570.0,102560.0,5.55141684]
["bitfinex","BTCUSD",1737600955327,0.43682982,102570.0,102560.0,5.5346775]
["bitfinex","BTCUSD",1737600955721,0.34966,102570.0,102560.0,5.5346775]
["bitfinex","BTCUSD",1737600955923,0.34966,102570.0,102560.0,5.55141684]
["bitfinex","BTCUSD",1737600956554,0.42756,102570.0,102560.0,2.52155179]
["bitfinex","BTCUSD",1737600957243,0.42756,102570.0,102560.0,2.53143901]
["bitfinex","BTCUSD",1737600957450,0.42756,102570.0,102560.0,2.47513901]
["bitfinex","BTCUSD",1737600958080,0.42756,102570.0,102560.0,2.25673901]
["bitfinex","BTCUSD",1737600958282,0.42756,102570.0,102560.0,1.53353901]
["bitfinex","BTCUSD",1737600958687,0.42756,102570.0,102560.0,1.64311743]
["bitfinex","BTCUSD",1737600959327,0.4174,102570.0,102560.0,1.53353901]
["bitfinex","BTCUSD",1737600959557,0.42756,102570.0,102560.0,1.53353901]
["bitfinex","BTCUSD",1737600959686,0.349564,102570.0,102560.0,1.75720406]
["bitfinex","BTCUSD",1737600959893,0.330065,102570.0,102560.0,1.75720406]
["bitfinex","BTCUSD",1737600960081,0.15467,102570.0,102560.0,1.75720406]
["bitfinex","BTCUSD",1737600960998,0.135171,102570.0,102560.0,1.75720406]
["bitfinex","BTCUSD",1737600961203,0.076674,102570.0,102560.0,1.75720406]
["bitfinex","BTCUSD",1737600961906,0.047015,102570.0,102560.0,1.75720406]
["bitfinex","BTCUSD",1737600962128,0.0492084,102580.0,102570.0,0.247494]
["bitfinex","BTCUSD",1737600962290,0.0492084,102580.0,102570.0,5.50474854]
["bitfinex","BTCUSD",1737600962489,0.3416784,102580.0,102570.0,0.59895785]
["bitfinex","BTCUSD",1737600962685,0.3416784,102580.0,102570.0,5.50474854]
["bitfinex","BTCUSD",1737600962904,0.3416784,102580.0,102570.0,5.18164854]
["bitfinex","BTCUSD",1737600963107,0.3416784,102580.0,102570.0,5.19775785]
["bitfinex","BTCUSD",1737600963522,0.3315184,102580.0,102570.0,5.19775785]
["bitfinex","BTCUSD",1737600964234,0.3315184,102580.0,102570.0,5.18164854]
["bitfinex","BTCUSD",1737600964409,0.194985,102580.0,102570.0,5.18164854]
["bitfinex","BTCUSD",1737600965034,0.155995,102580.0,102570.0,5.18164854]
["bitfinex","BTCUSD",1737600965366,0.09751,102580.0,102570.0,5.19775785]
["bitfinex","BTCUSD",1737600965748,0.09751,102580.0,102570.0,5.18164854]
["bitfinex","BTCUSD",1737600965972,0.09751,102580.0,102570.0,5.16279813]
["bitfinex","BTCUSD",1737600966174,0.039019,102580.0,102570.0,5.18164854]
["bitfinex","BTCUSD",1737600966376,2.5e-05,102580.0,102570.0,5.16279813]
["bitfinex","BTCUSD",1737600966952,2.5e-05,102580.0,102570.0,5.18164854]
["bitfinex","BTCUSD",1737600967355,0.194986,102580.0,102570.0,5.47410154]
["bitfinex","BTCUSD",1737600967682,0.194986,102580.0,102570.0,5.37662054]
["bitfinex","BTCUSD",1737600968014,0.175491,102580.0,102570.0,5.37662054]
["bitfinex","BTCUSD",1737600968245,0.136497,102580.0,102570.0,5.37662054]
["bitfinex","BTCUSD",1737600969009,0.097507,102580.0,102570.0,5.37662054]
["bitfinex","BTCUSD",1737600969758,0.019527,102580.0,102570.0,5.38077013]
["bitfinex","BTCUSD",1737600969964,0.019527,102580.0,102570.0,5.48192054]
["bitfinex","BTCUSD",1737600970169,3.2e-05,102580.0,102570.0,5.48192054]
["bitfinex","BTCUSD",1737600970379,0.0826424,102600.0,102580.0,0.539883]
["bitfinex","BTCUSD",1737600970592,0.08279345,102600.0,102590.0,0.30440071]
["bitfinex","BTCUSD",1737600970870,0.37520345,102600.0,102590.0,5.22630071]
["bitfinex","BTCUSD",1737600971214,0.37520345,102600.0,102590.0,5.12895342]
["bitfinex","BTCUSD",1737600971415,0.37520345,102600.0,102590.0,2.08465342]
["bitfinex","BTCUSD",1737600972233,0.37520345,102600.0,102590.0,1.84463184]
["bitfinex","BTCUSD",1737600972478,0.37520345,102600.0,102590.0,1.73505342]
["bitfinex","BTCUSD",1737600972631,0.37520345,102600.0,102590.0,1.99463184]
["bitfinex","BTCUSD",1737600972844,0.38536345,102600.0,102590.0,1.88505342]
["bitfinex","BTCUSD",1737600973051,0.40536345,102600.0,102590.0,0.80335342]
["bitfinex","BTCUSD",1737600973407,0.45366345,102600.0,102590.0,0.80335342]
["bitfinex","BTCUSD",1737600973586,0.50366345,102600.0,102590.0,0.80335342]
["bitfinex","BTCUSD",1737600975269,0.50366345,102600.0,102590.0,0.81295499]
["bitfinex","BTCUSD",1737600975658,0.50357472,102600.0,102590.0,0.81295499]
["bitfinex","BTCUSD",1737600978200,0.53092201,102600.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737600978826,0.53092201,102600.0,102590.0,0.20705342]
["bitfinex","BTCUSD",1737600981888,0.53092201,102600.0,102590.0,0.20735204]
["bitfinex","BTCUSD",1737600982712,0.52076201,102600.0,102590.0,0.09777362]
["bitfinex","BTCUSD",1737600982911,0.53088201,102600.0,102590.0,0.09777362]
["bitfinex","BTCUSD",1737600983357,0.55056196,102600.0,102590.0,0.09777362]
["bitfinex","BTCUSD",1737600983773,0.55056196,102600.0,102590.0,0.20735204]
["bitfinex","BTCUSD",1737600984590,0.48353472,102600.0,102590.0,0.20735204]
["bitfinex","BTCUSD",1737600984795,0.50353472,102600.0,102590.0,0.20735204]
["bitfinex","BTCUSD",1737600985583,0.48353472,102600.0,102590.0,0.20735204]
["bitfinex","BTCUSD",1737600985759,0.50353472,102600.0,102590.0,0.20735204]
["bitfinex","BTCUSD",1737600985961,0.48353472,102600.0,102590.0,0.20735204]
["bitfinex","BTCUSD",1737600986161,0.50353472,102600.0,102590.0,0.20735204]
["bitfinex","BTCUSD",1737600986368,0.45353472,102600.0,102590.0,0.20735204]
["bitfinex","BTCUSD",1737600989022,0.50353472,102600.0,102590.0,0.20735204]
["bitfinex","BTCUSD",1737600989223,0.45353472,102600.0,102590.0,0.20735204]
["bitfinex","BTCUSD",1737600990042,0.45353472,102600.0,102590.0,0.35735204]
["bitfinex","BTCUSD",1737600990244,0.30273472,102600.0,102590.0,5.38883046]
["bitfinex","BTCUSD",1737600990648,0.30273472,102600.0,102590.0,5.39879438]
["bitfinex","BTCUSD",1737600991064,0.29261472,102600.0,102590.0,5.39879438]
["bitfinex","BTCUSD",1737600991749,0.21464272,102600.0,102590.0,5.49614167]
["bitfinex","BTCUSD",1737600992093,0.09768472,102600.0,102590.0,5.49614167]
["bitfinex","BTCUSD",1737600993894,0.07819172,102600.0,102590.0,5.49614167]
["bitfinex","BTCUSD",1737600994091,0.00021972,102600.0,102590.0,5.49614167]
["bitfinex","BTCUSD",1737600994299,9.2e-07,102600.0,102590.0,5.49614167]
["bitfinex","BTCUSD",1737600994527,9.2e-07,102600.0,102590.0,0.57424167]
["bitfinex","BTCUSD",1737600994936,0.29241092,102600.0,102590.0,0.57424167]
["bitfinex","BTCUSD",1737600995130,0.25342492,102600.0,102590.0,5.49614167]
["bitfinex","BTCUSD",1737600997566,0.15595992,102600.0,102590.0,5.49614167]
["bitfinex","BTCUSD",1737600998044,0.13646692,102600.0,102590.0,5.49614167]
["bitfinex","BTCUSD",1737600998278,0.11697392,102600.0,102590.0,5.49614167]
["bitfinex","BTCUSD",1737600999551,0.09748092,102600.0,102590.0,5.49614167]
["bitfinex","BTCUSD",1737600999754,0.03900192,102600.0,102590.0,5.50051048]
["bitfinex","BTCUSD",1737601000489,0.01950892,102600.0,102590.0,5.50051048]
["bitfinex","BTCUSD",1737601000689,1.592e-05,102600.0,102590.0,5.50051048]
["bitfinex","BTCUSD",1737601001517,1.592e-05,102600.0,102590.0,4.94651048]
["bitfinex","BTCUSD",1737601002923,1.592e-05,102600.0,102590.0,0.57861048]
["bitfinex","BTCUSD",1737601003122,1.592e-05,102600.0,102590.0,5.50051048]
["bitfinex","BTCUSD",1737601006522,0.00015812,102600.0,102590.0,5.50051048]
["bitfinex","BTCUSD",1737601007081,0.00015812,102600.0,102590.0,5.44491048]
["bitfinex","BTCUSD",1737601007283,0.00015812,102600.0,102590.0,5.41091048]
["bitfinex","BTCUSD",1737601009612,0.00015812,102600.0,102590.0,5.31356319]
["bitfinex","BTCUSD",1737601009842,0.04855812,102600.0,102590.0,1.90096319]
["bitfinex","BTCUSD",1737601010002,0.04855812,102600.0,102590.0,1.27046319]
["bitfinex","BTCUSD",1737601010377,0.12915812,102600.0,102590.0,1.27046319]
["bitfinex","BTCUSD",1737601011463,0.12915812,102600.0,102590.0,0.95026319]
["bitfinex","BTCUSD",1737601012827,0.12915812,102600.0,102590.0,0.84068477]
["bitfinex","BTCUSD",1737601013052,0.12915812,102600.0,102590.0,0.75606319]
["bitfinex","BTCUSD",1737601013227,0.14915812,102600.0,102590.0,0.75606319]
["bitfinex","BTCUSD",1737601013570,0.14915812,102600.0,102590.0,0.37168477]
["bitfinex","BTCUSD",1737601013789,0.14915812,102600.0,102590.0,1.35578477]
["bitfinex","BTCUSD",1737601013987,0.14915812,102600.0,102590.0,0.73638477]
["bitfinex","BTCUSD",1737601014569,0.15923812,102600.0,102590.0,0.73638477]
["bitfinex","BTCUSD",1737601015348,0.15923812,102600.0,102590.0,0.55168477]
["bitfinex","BTCUSD",1737601016388,0.28756518,102600.0,102590.0,0.21172085]
["bitfinex","BTCUSD",1737601016586,0.23658541,102600.0,102590.0,0.21172085]
["bitfinex","BTCUSD",1737601016903,0.23658541,102600.0,102590.0,0.09777362]
["bitfinex","BTCUSD",1737601017684,0.23658541,102600.0,102590.0,0.20735204]
["bitfinex","BTCUSD",1737601021102,0.24652656,102600.0,102590.0,0.20735204]
["bitfinex","BTCUSD",1737601021321,0.23644656,102600.0,102590.0,0.09777362]
["bitfinex","BTCUSD",1737601021535,0.12915812,102600.0,102590.0,5.07293046]
["bitfinex","BTCUSD",1737601021678,0.00015812,102600.0,102590.0,5.07293046]
["bitfinex","BTCUSD",1737601021877,0.02015812,102600.0,102590.0,1.69915204]
["bitfinex","BTCUSD",1737601022083,0.00015812,102600.0,102590.0,1.80873046]
["bitfinex","BTCUSD",1737601022695,0.00015812,102600.0,102590.0,1.46143046]
["bitfinex","BTCUSD",1737601023718,0.02015812,102600.0,102590.0,1.10045204]
["bitfinex","BTCUSD",1737601023900,0.02015812,102600.0,102590.0,1.08725204]
["bitfinex","BTCUSD",1737601026437,0.00015812,102600.0,102590.0,1.19683046]
["bitfinex","BTCUSD",1737601027007,0.00015812,102600.0,102590.0,0.95915204]
["bitfinex","BTCUSD",1737601027126,0.00015812,102600.0,102590.0,0.81035204]
["bitfinex","BTCUSD",1737601027339,0.02113789,102600.0,102590.0,0.81998366]
["bitfinex","BTCUSD",1737601027544,0.02015812,102600.0,102590.0,0.78408366]
["bitfinex","BTCUSD",1737601028986,0.14663789,102600.0,102590.0,0.53268366]
["bitfinex","BTCUSD",1737601029238,0.14663789,102600.0,102590.0,0.36698366]
["bitfinex","BTCUSD",1737601029389,0.14565812,102600.0,102590.0,2.87468366]
["bitfinex","BTCUSD",1737601029590,0.09663789,102600.0,102590.0,0.55188366]
["bitfinex","BTCUSD",1737601029812,0.14663789,102600.0,102590.0,0.55188366]
["bitfinex","BTCUSD",1737601030532,0.09663789,102600.0,102590.0,0.55078366]
["bitfinex","BTCUSD",1737601030755,0.14663789,102600.0,102590.0,0.55078366]
["bitfinex","BTCUSD",1737601031337,0.09663789,102600.0,102590.0,0.55078366]
["bitfinex","BTCUSD",1737601031533,0.14663789,102600.0,102590.0,0.55078366]
["bitfinex","BTCUSD",1737601031935,0.14565812,102600.0,102590.0,0.55078366]
["bitfinex","BTCUSD",1737601032137,0.00015812,102600.0,102590.0,0.64813095]
["bitfinex","BTCUSD",1737601032342,0.00015812,102600.0,102590.0,0.55078366]
["bitfinex","BTCUSD",1737601032794,0.01023812,102600.0,102590.0,0.55078366]
["bitfinex","BTCUSD",1737601033068,0.01023812,102600.0,102590.0,0.66036208]
["bitfinex","BTCUSD",1737601033676,0.01023812,102600.0,102590.0,0.55078366]
["bitfinex","BTCUSD",1737601034044,0.01023812,102600.0,102590.0,0.66036208]
["bitfinex","BTCUSD",1737601034425,0.00015812,102600.0,102590.0,0.66036208]
["bitfinex","BTCUSD",1737601036891,0.00015812,102600.0,102590.0,0.83850937]
["bitfinex","BTCUSD",1737601037388,0.00015812,102600.0,102590.0,0.75770937]
["bitfinex","BTCUSD",1737601040742,1.2e-07,102600.0,102590.0,0.75770937]
["bitfinex","BTCUSD",1737601040965,0.083931,102600.0,102590.0,0.51843817]
["bitfinex","BTCUSD",1737601041101,0.0764138,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737601041311,0.0764138,102620.0,102610.0,1.36630479]
["bitfinex","BTCUSD",1737601041949,0.3687638,102620.0,102610.0,1.36630479]
["bitfinex","BTCUSD",1737601042678,0.4187638,102620.0,102610.0,1.00040479]
["bitfinex","BTCUSD",1737601043222,0.4187638,102620.0,102610.0,1.15040479]
["bitfinex","BTCUSD",1737601043771,0.3687638,102620.0,102610.0,1.15040479]
["bitfinex","BTCUSD",1737601045218,0.2924926,102620.0,102610.0,1.3573305]
["bitfinex","BTCUSD",1737601045355,0.2924926,102620.0,102610.0,1.4326305]
["bitfinex","BTCUSD",1737601047117,0.2924926,102620.0,102610.0,1.3573305]
["bitfinex","BTCUSD",1737601047431,0.2924926,102620.0,102610.0,0.6127305]
["bitfinex","BTCUSD",1737601047571,0.2924926,102620.0,102610.0,5.5346305]
["bitfinex","BTCUSD",1737601048101,0.2924926,102620.0,102610.0,4.5830305]
["bitfinex","BTCUSD",1737601048722,0.2924926,102620.0,102610.0,4.1434305]
["bitfinex","BTCUSD",1737601049052,0.2924926,102620.0,102610.0,4.0367305]
["bitfinex","BTCUSD",1737601049254,0.2924926,102620.0,102610.0,4.04663669]
["bitfinex","BTCUSD",1737601049586,0.2924926,102620.0,102610.0,3.9492894]
["bitfinex","BTCUSD",1737601049735,0.2932638,102620.0,102610.0,1.9750894]
["bitfinex","BTCUSD",1737601050363,0.2932638,102620.0,102610.0,1.86551098]
["bitfinex","BTCUSD",1737601050700,0.4693926,102620.0,102610.0,0.26571098]
["bitfinex","BTCUSD",1737601051071,0.4693926,102620.0,102610.0,0.41571098]
["bitfinex","BTCUSD",1737601052988,0.4794326,102620.0,102610.0,0.41571098]
["bitfinex","BTCUSD",1737601055057,0.52677989,102620.0,102610.0,0.25580479]
["bitfinex","BTCUSD",1737601055274,0.66722589,102620.0,102610.0,0.00975045]
["bitfinex","BTCUSD",1737601055455,0.64722589,102620.0,102610.0,0.00975045]
["bitfinex","BTCUSD",1737601056713,0.48018616,102610.0,102600.0,0.40227267]
["bitfinex","BTCUSD",1737601056838,0.86988345,102610.0,102600.0,0.40227267]
["bitfinex","BTCUSD",1737601058596,0.96733945,102610.0,102600.0,0.20734167]
["bitfinex","BTCUSD",1737601058801,0.96733945,102610.0,102600.0,0.10987767]
["bitfinex","BTCUSD",1737601059028,0.96733945,102610.0,102600.0,0.00029925]
["bitfinex","BTCUSD",1737601059438,1.29003945,102610.0,102600.0,0.00029925]
["bitfinex","BTCUSD",1737601059641,0.839765,102600.0,102590.0,0.03931854]
["bitfinex","BTCUSD",1737601059842,0.317775,102590.0,102580.0,9.7e-05]
["bitfinex","BTCUSD",1737601060051,0.68747229,102590.0,102580.0,0.00024805]
["bitfinex","BTCUSD",1737601062118,0.63747229,102590.0,102580.0,0.00024805]
["bitfinex","BTCUSD",1737601062291,0.51699729,102590.0,102580.0,0.20731047]
["bitfinex","BTCUSD",1737601064066,0.83969729,102590.0,102580.0,0.20731047]
["bitfinex","BTCUSD",1737601064294,0.84969729,102590.0,102580.0,0.35731047]
["bitfinex","BTCUSD",1737601064499,0.89969729,102590.0,102580.0,0.35731047]
["bitfinex","BTCUSD",1737601065170,0.84969729,102590.0,102580.0,0.35731047]
["bitfinex","BTCUSD",1737601065372,0.80079729,102590.0,102580.0,0.35731047]
["bitfinex","BTCUSD",1737601065575,0.80156849,102590.0,102580.0,1.28221047]
["bitfinex","BTCUSD",1737601065833,0.80079729,102590.0,102580.0,1.28221047]
["bitfinex","BTCUSD",1737601066039,0.79079729,102590.0,102580.0,1.28221047]
["bitfinex","BTCUSD",1737601066195,0.80079729,102590.0,102580.0,1.28221047]
["bitfinex","BTCUSD",1737601066420,0.79079729,102590.0,102580.0,1.28221047]
["bitfinex","BTCUSD",1737601066593,0.80079729,102590.0,102580.0,1.28250972]
["bitfinex","BTCUSD",1737601066774,0.80079729,102590.0,102580.0,1.29210198]
["bitfinex","BTCUSD",1737601068915,0.70345,102590.0,102580.0,1.29210198]
["bitfinex","BTCUSD",1737601069340,0.74345,102590.0,102580.0,1.29210198]
["bitfinex","BTCUSD",1737601069498,0.7442212,102590.0,102580.0,1.29210198]
["bitfinex","BTCUSD",1737601069838,0.75345,102590.0,102580.0,0.96250198]
["bitfinex","BTCUSD",1737601070017,0.75345,102590.0,102580.0,0.67290198]
["bitfinex","BTCUSD",1737601070226,0.75345,102590.0,102580.0,0.66280198]
["bitfinex","BTCUSD",1737601070424,0.75345,102590.0,102580.0,0.48510198]
["bitfinex","BTCUSD",1737601071077,0.80079729,102590.0,102580.0,0.35760972]
["bitfinex","BTCUSD",1737601071281,0.80079729,102590.0,102580.0,0.2480313]
["bitfinex","BTCUSD",1737601071642,0.84969729,102590.0,102580.0,0.0980313]
["bitfinex","BTCUSD",1737601071842,0.97017229,102590.0,102580.0,0.0005473]
["bitfinex","BTCUSD",1737601072022,0.97017229,102590.0,102580.0,0.0980313]
["bitfinex","BTCUSD",1737601072729,0.87269729,102590.0,102580.0,0.0980313]
["bitfinex","BTCUSD",1737601073088,0.89969729,102590.0,102580.0,0.35760972]
["bitfinex","BTCUSD",1737601073423,0.84969729,102590.0,102580.0,0.35760972]
["bitfinex","BTCUSD",1737601074647,0.70345,102590.0,102580.0,5.27950972]
["bitfinex","BTCUSD",1737601075721,0.69345,102590.0,102580.0,5.27950972]
["bitfinex","BTCUSD",1737601075917,0.70345,102590.0,102580.0,5.27950972]
["bitfinex","BTCUSD",1737601076196,0.62505,102590.0,102580.0,5.27950972]
["bitfinex","BTCUSD",1737601076484,0.67505,102590.0,102580.0,5.27950972]
["bitfinex","BTCUSD",1737601076690,0.66505,102590.0,102580.0,5.27950972]
["bitfinex","BTCUSD",1737601076962,0.67505,102590.0,102580.0,5.12770972]
["bitfinex","BTCUSD",1737601077330,0.67505,102590.0,102580.0,2.62770972]
["bitfinex","BTCUSD",1737601077531,0.67505,102590.0,102580.0,0.48060972]
["bitfinex","BTCUSD",1737601077965,0.6751925,102590.0,102580.0,0.48060972]
["bitfinex","BTCUSD",1737601078359,0.6259637,102590.0,102580.0,0.48060972]
["bitfinex","BTCUSD",1737601078916,0.3032637,102590.0,102580.0,0.48060972]
["bitfinex","BTCUSD",1737601079949,0.2932637,102590.0,102580.0,0.48060972]
["bitfinex","BTCUSD",1737601080131,0.3032637,102590.0,102580.0,0.48060972]
["bitfinex","BTCUSD",1737601080333,0.3024925,102590.0,102580.0,0.48060972]
["bitfinex","BTCUSD",1737601080538,0.3032637,102590.0,102580.0,0.48060972]
["bitfinex","BTCUSD",1737601080740,0.3024925,102590.0,102580.0,0.48060972]
["bitfinex","BTCUSD",1737601080942,0.3032637,102590.0,102580.0,0.48060972]
["bitfinex","BTCUSD",1737601081135,0.3024925,102590.0,102580.0,0.48060972]
["bitfinex","BTCUSD",1737601081342,0.3032637,102590.0,102580.0,0.48060972]
["bitfinex","BTCUSD",1737601082208,0.3032637,102590.0,102580.0,0.49029941]
["bitfinex","BTCUSD",1737601083999,0.3032637,102590.0,102580.0,0.36729941]
["bitfinex","BTCUSD",1737601084206,0.3032637,102590.0,102580.0,5.28919941]
["bitfinex","BTCUSD",1737601084550,0.2932637,102590.0,102580.0,5.28919941]
["bitfinex","BTCUSD",1737601085964,0.2932637,102590.0,102580.0,5.39877783]
["bitfinex","BTCUSD",1737601086371,0.2932637,102590.0,102580.0,5.28919941]
["bitfinex","BTCUSD",1737601086647,0.1950175,102590.0,102580.0,5.49612512]
["bitfinex","BTCUSD",1737601086820,0.1950175,102590.0,102580.0,5.62392512]
["bitfinex","BTCUSD",1737601087037,0.29039586,102610.0,102590.0,0.1692288]
["bitfinex","BTCUSD",1737601087338,0.23192286,102610.0,102600.0,5.48684358]
["bitfinex","BTCUSD",1737601087522,0.52432286,102610.0,102600.0,5.48586913]
["bitfinex","BTCUSD",1737601088038,0.50483186,102610.0,102600.0,5.18369793]
["bitfinex","BTCUSD",1737601088242,0.50483186,102610.0,102600.0,4.56386913]
["bitfinex","BTCUSD",1737601088243,0.42686786,102610.0,102600.0,4.56386913]
["bitfinex","BTCUSD",1737601088539,0.42686786,102610.0,102600.0,3.95656913]
["bitfinex","BTCUSD",1737601089372,0.40737686,102610.0,102600.0,3.95656913]
["bitfinex","BTCUSD",1737601091319,0.30992186,102610.0,102600.0,3.96637707]
["bitfinex","BTCUSD",1737601091871,0.30992186,102610.0,102600.0,4.00860587]
["bitfinex","BTCUSD",1737601092094,0.23196386,102610.0,102600.0,4.00860587]
["bitfinex","BTCUSD",1737601092383,0.21247486,102610.0,102600.0,4.00860587]
["bitfinex","BTCUSD",1737601093155,0.19298586,102610.0,102600.0,4.00860587]
["bitfinex","BTCUSD",1737601093284,0.15400786,102610.0,102600.0,4.00860587]
["bitfinex","BTCUSD",1737601093491,0.11502986,102610.0,102600.0,4.00860587]
["bitfinex","BTCUSD",1737601093859,0.11502986,102610.0,102600.0,3.96637707]
["bitfinex","BTCUSD",1737601094194,0.07604786,102610.0,102600.0,3.96637707]
["bitfinex","BTCUSD",1737601094393,0.03706586,102610.0,102600.0,3.96637707]
["bitfinex","BTCUSD",1737601094622,0.01757486,102610.0,102600.0,3.96637707]
["bitfinex","BTCUSD",1737601095134,8.6e-07,102610.0,102600.0,4.00860587]
["bitfinex","BTCUSD",1737601095358,8.6e-07,102610.0,102600.0,0.74380587]
["bitfinex","BTCUSD",1737601096104,4.6e-07,102620.0,102610.0,0.247456]
["bitfinex","BTCUSD",1737601096317,4.6e-07,102620.0,102610.0,5.48586013]
["bitfinex","BTCUSD",1737601096512,0.21439446,102620.0,102610.0,0.56396013]
["bitfinex","BTCUSD",1737601096963,0.21439446,102620.0,102610.0,5.48586013]
["bitfinex","BTCUSD",1737601097155,0.13643846,102620.0,102610.0,5.50508893]
["bitfinex","BTCUSD",1737601097350,0.11694946,102620.0,102610.0,5.58608893]
["bitfinex","BTCUSD",1737601097557,0.11694946,102620.0,102610.0,3.47756013]
["bitfinex","BTCUSD",1737601097798,0.11694946,102620.0,102610.0,3.16968893]
["bitfinex","BTCUSD",1737601098378,0.01950446,102620.0,102610.0,3.19268893]
["bitfinex","BTCUSD",1737601099186,1.546e-05,102620.0,102610.0,3.19268893]
["bitfinex","BTCUSD",1737601099395,1.546e-05,102620.0,102610.0,3.17346013]
["bitfinex","BTCUSD",1737601099833,1.546e-05,102620.0,102610.0,3.19268893]
["bitfinex","BTCUSD",1737601101657,1.546e-05,102620.0,102610.0,3.24008893]
["bitfinex","BTCUSD",1737601103017,0.0001425,102640.0,102630.0,0.247437]
["bitfinex","BTCUSD",1737601103257,0.0001425,102640.0,102630.0,5.48584113]
["bitfinex","BTCUSD",1737601103393,0.2924425,102640.0,102630.0,5.48584113]
["bitfinex","BTCUSD",1737601104214,0.29294581,102640.0,102630.0,5.48584113]
["bitfinex","BTCUSD",1737601104623,0.29294581,102640.0,102630.0,3.99364113]
["bitfinex","BTCUSD",1737601104825,0.29294581,102640.0,102630.0,0.56394113]
["bitfinex","BTCUSD",1737601105049,0.29294581,102640.0,102630.0,4.02914113]
["bitfinex","BTCUSD",1737601106447,0.37361701,102640.0,102630.0,3.93179384]
["bitfinex","BTCUSD",1737601106657,0.37284581,102640.0,102630.0,3.93179384]
["bitfinex","BTCUSD",1737601107210,0.37361701,102640.0,102630.0,3.93179384]
["bitfinex","BTCUSD",1737601107409,0.3735283,102640.0,102630.0,3.93179384]
["bitfinex","BTCUSD",1737601108872,0.3735283,102640.0,102630.0,3.94167315]
["bitfinex","BTCUSD",1737601109200,0.3735283,102640.0,102630.0,3.53947315]
["bitfinex","BTCUSD",1737601109466,0.4215283,102640.0,102630.0,3.53947315]
["bitfinex","BTCUSD",1737601111150,0.4215283,102640.0,102630.0,2.27327315]
["bitfinex","BTCUSD",1737601112421,0.4715283,102640.0,102630.0,0.98467315]
["bitfinex","BTCUSD",1737601113446,0.4707571,102640.0,102630.0,0.47647315]
["bitfinex","BTCUSD",1737601113892,0.4707571,102640.0,102630.0,0.46659384]
["bitfinex","BTCUSD",1737601114096,0.51810439,102640.0,102630.0,0.35701542]
["bitfinex","BTCUSD",1737601114301,0.51810439,102640.0,102630.0,0.20701542]
["bitfinex","BTCUSD",1737601114850,0.51810439,102640.0,102630.0,0.35701542]
["bitfinex","BTCUSD",1737601115425,0.51810439,102640.0,102630.0,0.46659384]
["bitfinex","BTCUSD",1737601115812,0.221037,102630.0,102620.0,0.20701842]
["bitfinex","BTCUSD",1737601116013,0.221046,102620.0,102610.0,0.20732746]
["bitfinex","BTCUSD",1737601116213,0.51324729,102620.0,102610.0,0.20732746]
["bitfinex","BTCUSD",1737601116911,0.51324729,102620.0,102610.0,0.35732746]
["bitfinex","BTCUSD",1737601117320,0.61069329,102620.0,102610.0,0.35732746]
["bitfinex","BTCUSD",1737601117480,0.51324729,102620.0,102610.0,0.20732746]
["bitfinex","BTCUSD",1737601117717,0.61069329,102620.0,102610.0,0.20732746]
["bitfinex","BTCUSD",1737601118138,0.51324729,102620.0,102610.0,0.35732746]
["bitfinex","BTCUSD",1737601120015,0.61069329,102620.0,102610.0,0.25987746]
["bitfinex","BTCUSD",1737601120215,0.61069329,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1737601120216,0.71361329,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1737601120633,0.73279141,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1737601121464,0.68279141,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1737601121882,0.66279141,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1737601122084,0.63979141,102620.0,102610.0,0.20733346]
["bitfinex","BTCUSD",1737601123061,0.54234541,102620.0,102610.0,0.20733346]
["bitfinex","BTCUSD",1737601123646,0.54230541,102620.0,102610.0,0.20733346]
["bitfinex","BTCUSD",1737601124232,0.4166712,102620.0,102610.0,0.35733346]
["bitfinex","BTCUSD",1737601124440,0.2930712,102620.0,102610.0,2.29353346]
["bitfinex","BTCUSD",1737601129335,0.2923,102620.0,102610.0,2.57565917]
["bitfinex","BTCUSD",1737601134185,0.2923,102620.0,102610.0,2.50045917]
["bitfinex","BTCUSD",1737601134460,0.2923,102620.0,102610.0,2.39088075]
["bitfinex","BTCUSD",1737601134924,0.2923,102620.0,102610.0,2.50045917]
["bitfinex","BTCUSD",1737601135074,0.2930712,102620.0,102610.0,2.29353346]
["bitfinex","BTCUSD",1737601135247,0.2930712,102620.0,102610.0,1.96063346]
["bitfinex","BTCUSD",1737601135893,0.2930712,102620.0,102610.0,1.58373346]
["bitfinex","BTCUSD",1737601136153,0.2930712,102620.0,102610.0,1.22923346]
["bitfinex","BTCUSD",1737601136373,0.2930712,102620.0,102610.0,1.21643346]
["bitfinex","BTCUSD",1737601136596,0.3423,102620.0,102610.0,0.35733346]
["bitfinex","BTCUSD",1737601136823,0.4244,102620.0,102610.0,0.20733346]
["bitfinex","BTCUSD",1737601137380,0.4244,102620.0,102610.0,0.35733346]
["bitfinex","BTCUSD",1737601140161,0.52174729,102620.0,102610.0,0.35733346]
["bitfinex","BTCUSD",1737601140610,0.61809329,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1737601140995,0.63809329,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1737601141611,0.63809329,102620.0,102610.0,0.15029904]
["bitfinex","BTCUSD",1737601142103,0.63809329,102620.0,102610.0,0.35733346]
["bitfinex","BTCUSD",1737601142530,0.63809329,102620.0,102610.0,0.25987746]
["bitfinex","BTCUSD",1737601144426,0.96079329,102620.0,102610.0,0.25987746]
["bitfinex","BTCUSD",1737601144578,0.96079329,102620.0,102610.0,0.15029904]
["bitfinex","BTCUSD",1737601145296,0.96204729,102620.0,102610.0,0.15029904]
["bitfinex","BTCUSD",1737601145475,1.05949329,102620.0,102610.0,0.15029904]
["bitfinex","BTCUSD",1737601146103,1.35184329,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1737601146450,1.35184329,102620.0,102610.0,0.09775504]
["bitfinex","BTCUSD",1737601147185,1.35184329,102620.0,102610.0,0.20733346]
["bitfinex","BTCUSD",1737601147587,1.35184329,102620.0,102610.0,0.09775504]
["bitfinex","BTCUSD",1737601148566,1.48114329,102620.0,102610.0,0.20733346]
["bitfinex","BTCUSD",1737601148883,1.38369729,102620.0,102610.0,0.20733346]
["bitfinex","BTCUSD",1737601149130,1.48114329,102620.0,102610.0,0.20733346]
["bitfinex","BTCUSD",1737601149301,1.38369729,102620.0,102610.0,0.20733346]
["bitfinex","BTCUSD",1737601150400,1.48114329,102620.0,102610.0,0.09775504]
["bitfinex","BTCUSD",1737601150641,1.38369729,102620.0,102610.0,0.09775504]
["bitfinex","BTCUSD",1737601150912,1.38369729,102620.0,102610.0,0.20733346]
["bitfinex","BTCUSD",1737601151158,1.39357729,102620.0,102610.0,0.20733346]
["bitfinex","BTCUSD",1737601152723,1.38369729,102620.0,102610.0,0.20733346]
["bitfinex","BTCUSD",1737601152951,1.39357729,102620.0,102610.0,0.35733346]
["bitfinex","BTCUSD",1737601153171,1.34387729,102620.0,102610.0,0.35733346]
["bitfinex","BTCUSD",1737601155143,1.33399729,102620.0,102610.0,0.35733346]
["bitfinex","BTCUSD",1737601155343,0.29235,102620.0,102610.0,1.20134068]
["bitfinex","BTCUSD",1737601155598,0.29235,102620.0,102610.0,1.07253346]
["bitfinex","BTCUSD",1737601155800,0.51929729,102620.0,102610.0,0.35733346]
["bitfinex","BTCUSD",1737601156178,0.46929729,102620.0,102610.0,0.35733346]
["bitfinex","BTCUSD",1737601156425,0.37195,102620.0,102610.0,0.35733346]
["bitfinex","BTCUSD",1737601161359,0.42195,102620.0,102610.0,0.35733346]
["bitfinex","BTCUSD",1737601161698,0.37195,102620.0,102610.0,0.35733346]
["bitfinex","BTCUSD",1737601163339,0.38183,102620.0,102610.0,0.35733346]
["bitfinex","BTCUSD",1737601165573,0.47917729,102620.0,102610.0,0.24775504]
["bitfinex","BTCUSD",1737601166607,0.47917729,102620.0,102610.0,0.25749574]
["bitfinex","BTCUSD",1737601167130,0.47917729,102620.0,102610.0,0.36707416]
["bitfinex","BTCUSD",1737601171120,1.02117729,102620.0,102610.0,0.36707416]
["bitfinex","BTCUSD",1737601177517,0.60039449,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1737601177749,0.69819449,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1737601177981,0.69742329,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1737601178167,0.69819449,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1737601178328,0.64819449,102620.0,102610.0,0.10987746]
["bitfinex","BTCUSD",1737601178672,0.69819449,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1737601180265,0.64742329,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1737601180615,0.69819449,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1737601182457,0.64819449,102620.0,102610.0,0.10987746]
["bitfinex","BTCUSD",1737601182839,0.64819449,102620.0,102610.0,0.11961816]
["bitfinex","BTCUSD",1737601183041,0.6580449,102620.0,102610.0,0.11961816]
["bitfinex","BTCUSD",1737601183242,0.6580449,102620.0,102610.0,0.21707416]
["bitfinex","BTCUSD",1737601183769,0.6580449,102620.0,102610.0,0.11961816]
["bitfinex","BTCUSD",1737601184101,0.65770451,102620.0,102610.0,0.21707416]
["bitfinex","BTCUSD",1737601184451,0.65693331,102620.0,102610.0,0.21707416]
["bitfinex","BTCUSD",1737601184664,0.5266369,102620.0,102610.0,0.21707416]
["bitfinex","BTCUSD",1737601187019,0.4689569,102620.0,102610.0,0.21707416]
["bitfinex","BTCUSD",1737601187182,0.4787969,102620.0,102610.0,0.21707416]
["bitfinex","BTCUSD",1737601187408,0.3991969,102620.0,102610.0,0.21707416]
["bitfinex","BTCUSD",1737601188899,1.1416141,102620.0,102610.0,0.10749574]
["bitfinex","BTCUSD",1737601189097,1.1416141,102620.0,102610.0,0.09775504]
["bitfinex","BTCUSD",1737601189757,1.0433969,102620.0,102610.0,0.09775504]
["bitfinex","BTCUSD",1737601189957,1.0433969,102620.0,102610.0,0.20733346]
["bitfinex","BTCUSD",1737601190133,1.1408429,102620.0,102610.0,0.20733346]
["bitfinex","BTCUSD",1737601190687,1.1416141,102620.0,102610.0,0.20733346]
["bitfinex","BTCUSD",1737601190867,1.1408429,102620.0,102610.0,0.20733346]
["bitfinex","BTCUSD",1737601191865,1.0203969,102620.0,102610.0,0.20733346]
["bitfinex","BTCUSD",1737601193460,1.1416141,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1737601194579,1.1916141,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1737601194796,0.6488429,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1737601195674,0.6489854,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1737601196167,0.6939854,102620.0,102610.0,0.00029904]
["bitfinex","BTCUSD",1737601196679,0.1944712,102590.0,102580.0,0.00039625]
["bitfinex","BTCUSD",1737601196927,0.68151167,102590.0,102580.0,0.00039625]
["bitfinex","BTCUSD",1737601197183,0.6805319,102590.0,102580.0,0.00039625]
["bitfinex","BTCUSD",1737601197423,0.74011032,102590.0,102580.0,0.00039625]
["bitfinex","BTCUSD",1737601197639,0.84271032,102590.0,102580.0,0.00039625]
["bitfinex","BTCUSD",1737601197878,1.012194,102570.0,102560.0,0.00029862]
["bitfinex","BTCUSD",1737601198079,1.5550909,102570.0,102560.0,0.00044967]
["bitfinex","BTCUSD",1737601200319,0.3162992,102560.0,102540.0,0.55214509]
["bitfinex","BTCUSD",1737601200495,0.09734729,102550.0,102540.0,0.55213509]
["bitfinex","BTCUSD",1737601200692,0.3893569,102550.0,102540.0,0.55213509]
["bitfinex","BTCUSD",1737601200902,0.3893569,102550.0,102520.0,0.10758053]
["bitfinex","BTCUSD",1737601200903,0.6402932,102540.0,102520.0,0.10758053]
["bitfinex","BTCUSD",1737601201087,0.09832706,102530.0,102520.0,0.09799091]
["bitfinex","BTCUSD",1737601201295,0.29200961,102530.0,102520.0,0.30509533]
["bitfinex","BTCUSD",1737601201494,0.29200961,102530.0,102520.0,0.40263633]
["bitfinex","BTCUSD",1737601202188,1.0288889,102530.0,102520.0,0.00044991]
["bitfinex","BTCUSD",1737601202391,1.0296601,102530.0,102520.0,0.00044991]
["bitfinex","BTCUSD",1737601202592,0.5855889,102530.0,102520.0,0.00044991]
["bitfinex","BTCUSD",1737601202937,0.6355889,102530.0,102520.0,0.00044991]
["bitfinex","BTCUSD",1737601203350,0.35184961,102530.0,102520.0,0.20756933]
["bitfinex","BTCUSD",1737601203559,0.30184961,102530.0,102520.0,3.33991003]
["bitfinex","BTCUSD",1737601203706,0.29200961,102530.0,102520.0,0.44811003]
["bitfinex","BTCUSD",1737601203927,0.30184961,102530.0,102520.0,0.36731003]
["bitfinex","BTCUSD",1737601204137,0.30184961,102530.0,102520.0,0.35756933]
["bitfinex","BTCUSD",1737601204331,0.30184961,102530.0,102520.0,1.16351003]
["bitfinex","BTCUSD",1737601204985,0.29200961,102530.0,102520.0,1.16351003]
["bitfinex","BTCUSD",1737601205179,0.30184961,102530.0,102520.0,0.35756933]
["bitfinex","BTCUSD",1737601205401,0.29200961,102530.0,102520.0,0.35756933]
["bitfinex","BTCUSD",1737601205612,0.30184961,102530.0,102520.0,0.35756933]
["bitfinex","BTCUSD",1737601206382,0.29200961,102530.0,102520.0,0.35756933]
["bitfinex","BTCUSD",1737601206579,0.30184961,102530.0,102520.0,0.35756933]
["bitfinex","BTCUSD",1737601207352,0.30184961,102530.0,102520.0,2.55119813]
["bitfinex","BTCUSD",1737601207568,0.3991969,102530.0,102520.0,0.15044991]
["bitfinex","BTCUSD",1737601207770,0.4967289,102530.0,102520.0,0.15044991]
["bitfinex","BTCUSD",1737601208617,0.5705001,102530.0,102520.0,0.00044991]
["bitfinex","BTCUSD",1737601210063,0.5705001,102530.0,102520.0,0.35756933]
["bitfinex","BTCUSD",1737601210064,0.3991969,102530.0,102520.0,0.35756933]
["bitfinex","BTCUSD",1737601210694,0.4967289,102530.0,102520.0,0.15044991]
["bitfinex","BTCUSD",1737601210894,0.4967289,102530.0,102520.0,0.24799091]
["bitfinex","BTCUSD",1737601211445,0.4967289,102530.0,102520.0,0.35756933]
["bitfinex","BTCUSD",1737601211860,0.4967289,102530.0,102520.0,0.26002833]
["bitfinex","BTCUSD",1737601212002,0.4967289,102530.0,102520.0,0.35756933]
["bitfinex","BTCUSD",1737601212592,1.0387289,102530.0,102520.0,0.35756933]
["bitfinex","BTCUSD",1737601212809,0.9411969,102530.0,102520.0,0.36731003]
["bitfinex","BTCUSD",1737601213914,0.30184961,102530.0,102520.0,3.60761725]
["bitfinex","BTCUSD",1737601214086,0.29200961,102530.0,102520.0,3.24993883]
["bitfinex","BTCUSD",1737601214284,0.30184961,102530.0,102520.0,3.24993883]
["bitfinex","BTCUSD",1737601214673,0.30184961,102530.0,102520.0,3.35951725]
["bitfinex","BTCUSD",1737601215035,0.30200961,102530.0,102520.0,3.24993883]
["bitfinex","BTCUSD",1737601215259,0.30200961,102530.0,102520.0,0.51083883]
["bitfinex","BTCUSD",1737601215459,0.35200961,102530.0,102520.0,0.36731003]
["bitfinex","BTCUSD",1737601216717,0.35200961,102530.0,102520.0,0.38653883]
["bitfinex","BTCUSD",1737601217254,0.29200961,102530.0,102520.0,2.50363883]
["bitfinex","BTCUSD",1737601217461,0.30200961,102530.0,102520.0,2.61760828]
["bitfinex","BTCUSD",1737601217666,0.29200961,102530.0,102520.0,2.66290828]
["bitfinex","BTCUSD",1737601218252,0.29200961,102530.0,102520.0,1.98332986]
["bitfinex","BTCUSD",1737601218411,0.34200961,102530.0,102520.0,0.62080106]
["bitfinex","BTCUSD",1737601218608,0.34200961,102530.0,102520.0,0.41700106]
["bitfinex","BTCUSD",1737601219032,0.34200961,102530.0,102520.0,0.37170106]
["bitfinex","BTCUSD",1737601226705,0.4868889,102530.0,102520.0,0.36731003]
["bitfinex","BTCUSD",1737601226933,0.4868889,102530.0,102520.0,0.35756933]
["bitfinex","BTCUSD",1737601227288,0.4868889,102530.0,102520.0,0.20756933]
["bitfinex","BTCUSD",1737601227470,0.4868889,102530.0,102520.0,0.11002833]
["bitfinex","BTCUSD",1737601227813,0.4868889,102530.0,102520.0,0.20756933]
["bitfinex","BTCUSD",1737601228841,0.5106601,102530.0,102520.0,0.15044991]
["bitfinex","BTCUSD",1737601229046,0.5106601,102530.0,102520.0,0.26002833]
["bitfinex","BTCUSD",1737601230761,0.53035601,102530.0,102520.0,0.26002833]
["bitfinex","BTCUSD",1737601231317,0.62974704,102530.0,102520.0,0.00044991]
["bitfinex","BTCUSD",1737601231518,0.67974704,102530.0,102520.0,0.00044991]
["bitfinex","BTCUSD",1737601231735,0.65668481,102530.0,102520.0,0.00044991]
["bitfinex","BTCUSD",1737601231951,0.61655004,102530.0,102520.0,0.00044991]
["bitfinex","BTCUSD",1737601232099,0.66165004,102530.0,102520.0,0.00044991]
["bitfinex","BTCUSD",1737601232949,0.71165004,102530.0,102520.0,0.00044991]
["bitfinex","BTCUSD",1737601233174,0.60668481,102530.0,102520.0,0.21731003]
["bitfinex","BTCUSD",1737601233386,0.30244961,102530.0,102520.0,0.36731003]
["bitfinex","BTCUSD",1737601235844,0.29200961,102530.0,102520.0,0.36731003]
["bitfinex","BTCUSD",1737601236040,0.30244961,102530.0,102520.0,0.36731003]
["bitfinex","BTCUSD",1737601236446,0.9417969,102530.0,102520.0,0.36731003]
["bitfinex","BTCUSD",1737601236671,0.84444961,102530.0,102520.0,0.36731003]
["bitfinex","BTCUSD",1737601237881,0.89444961,102530.0,102520.0,0.36731003]
["bitfinex","BTCUSD",1737601238487,0.84444961,102530.0,102520.0,0.36731003]
["bitfinex","BTCUSD",1737601239985,0.84444961,102530.0,102520.0,0.35756933]
["bitfinex","BTCUSD",1737601240188,0.9417969,102530.0,102520.0,0.20756933]
["bitfinex","BTCUSD",1737601240389,1.0401001,102530.0,102520.0,0.11002833]
["bitfinex","BTCUSD",1737601240618,1.1463001,102530.0,102520.0,0.00044991]
["bitfinex","BTCUSD",1737601240780,1.1947001,102530.0,102520.0,0.00044991]
["bitfinex","BTCUSD",1737601241186,1.2439289,102530.0,102520.0,0.00044991]
["bitfinex","BTCUSD",1737601241580,0.7019289,102530.0,102520.0,0.00044991]
["bitfinex","BTCUSD",1737601242013,0.7027001,102530.0,102520.0,0.11002833]
["bitfinex","BTCUSD",1737601242236,0.3893569,102530.0,102520.0,0.20756933]
["bitfinex","BTCUSD",1737601242432,0.4978089,102530.0,102520.0,0.20756933]
["bitfinex","BTCUSD",1737601242633,0.4978089,102530.0,102520.0,0.11002833]
["bitfinex","BTCUSD",1737601242942,0.4978089,102530.0,102520.0,0.20756933]
["bitfinex","BTCUSD",1737601244609,0.4002769,102530.0,102520.0,0.20756933]
["bitfinex","BTCUSD",1737601244842,0.47652672,102530.0,102520.0,0.20756933]
["bitfinex","BTCUSD",1737601245095,0.48744672,102530.0,102520.0,0.20756933]
["bitfinex","BTCUSD",1737601245351,1.02944672,102530.0,102520.0,0.20756933]
["bitfinex","BTCUSD",1737601246072,1.12697872,102530.0,102520.0,0.20756933]
["bitfinex","BTCUSD",1737601246332,1.02944672,102530.0,102520.0,0.20756933]
["bitfinex","BTCUSD",1737601246564,1.02944672,102530.0,102520.0,0.35756933]
["bitfinex","BTCUSD",1737601246823,0.39009943,102530.0,102520.0,0.44521003]
["bitfinex","BTCUSD",1737601247056,0.44009943,102530.0,102520.0,0.44521003]
["bitfinex","BTCUSD",1737601247494,0.39009943,102530.0,102520.0,0.36731003]
["bitfinex","BTCUSD",1737601248161,0.30292961,102530.0,102520.0,0.36731003]
["bitfinex","BTCUSD",1737601250657,0.30144192,102530.0,102520.0,0.36731003]
["bitfinex","BTCUSD",1737601251143,0.29052192,102530.0,102520.0,5.64086454]
["bitfinex","BTCUSD",1737601251377,0.27101592,102530.0,102520.0,5.64086454]
["bitfinex","BTCUSD",1737601251878,0.27101592,102530.0,102520.0,1.91886454]
["bitfinex","BTCUSD",1737601257203,0.21249792,102530.0,102520.0,1.91886454]
["bitfinex","BTCUSD",1737601257496,0.15397992,102530.0,102520.0,1.91886454]
["bitfinex","BTCUSD",1737601257874,0.15397992,102530.0,102520.0,1.94186454]
["bitfinex","BTCUSD",1737601258068,0.13447392,102530.0,102520.0,1.96186454]
["bitfinex","BTCUSD",1737601258280,0.05644992,102530.0,102520.0,1.96186454]
["bitfinex","BTCUSD",1737601258486,0.05119794,102530.0,102520.0,1.96186454]
["bitfinex","BTCUSD",1737601259255,0.01218594,102530.0,102520.0,1.96186454]
["bitfinex","BTCUSD",1737601259448,9.4e-07,102530.0,102520.0,1.96186454]
["bitfinex","BTCUSD",1737601259656,9.4e-07,102530.0,102520.0,0.76196454]
["bitfinex","BTCUSD",1737601260370,9.4e-07,102530.0,102520.0,0.71896454]
["bitfinex","BTCUSD",1737601265928,0.00014354,102530.0,102520.0,0.71896454]
["bitfinex","BTCUSD",1737601266296,0.05014354,102530.0,102520.0,0.20756933]
["bitfinex","BTCUSD",1737601266512,0.05112331,102530.0,102520.0,0.20756933]
["bitfinex","BTCUSD",1737601266710,0.05014354,102530.0,102520.0,0.20756933]
["bitfinex","BTCUSD",1737601267171,0.05014354,102530.0,102520.0,0.35756933]
["bitfinex","BTCUSD",1737601267390,0.54312331,102530.0,102520.0,0.20756933]
["bitfinex","BTCUSD",1737601267589,0.54214354,102530.0,102520.0,0.20756933]
["bitfinex","BTCUSD",1737601268040,0.54214354,102530.0,102520.0,0.35756933]
["bitfinex","BTCUSD",1737601268997,0.73702283,102530.0,102520.0,0.20756933]
["bitfinex","BTCUSD",1737601269695,0.73702283,102530.0,102520.0,0.35756933]
["bitfinex","BTCUSD",1737601269874,0.81212283,102530.0,102520.0,0.26002833]
["bitfinex","BTCUSD",1737601270288,0.81289403,102530.0,102520.0,0.11002833]
["bitfinex","BTCUSD",1737601270495,0.86059403,102530.0,102520.0,0.11002833]
["bitfinex","BTCUSD",1737601271520,0.88359403,102530.0,102520.0,0.11002833]
["bitfinex","BTCUSD",1737601271720,0.34159403,102530.0,102520.0,0.00044991]
["bitfinex","BTCUSD",1737601272089,0.34159403,102530.0,102520.0,0.11002833]
["bitfinex","BTCUSD",1737601273133,0.31782283,102530.0,102520.0,0.20756933]
["bitfinex","BTCUSD",1737601273280,0.31782283,102530.0,102520.0,0.11002833]
["bitfinex","BTCUSD",1737601273483,0.61724354,102530.0,102520.0,0.35756933]
["bitfinex","BTCUSD",1737601273694,0.62868354,102530.0,102520.0,0.35756933]
["bitfinex","BTCUSD",1737601273897,0.82356283,102530.0,102520.0,0.35756933]
["bitfinex","BTCUSD",1737601274098,0.87006283,102530.0,102520.0,0.00044991]
["bitfinex","BTCUSD",1737601274573,0.94306283,102530.0,102520.0,0.00044991]
["bitfinex","BTCUSD",1737601274891,0.94383403,102530.0,102520.0,0.00044991]
["bitfinex","BTCUSD",1737601275149,0.40183403,102530.0,102520.0,0.00044991]
["bitfinex","BTCUSD",1737601275342,0.40106283,102530.0,102520.0,0.00044991]
["bitfinex","BTCUSD",1737601275714,0.40183403,102530.0,102520.0,0.11002833]
["bitfinex","BTCUSD",1737601275892,0.32806283,102530.0,102520.0,0.20756933]
["bitfinex","BTCUSD",1737601276315,0.23053083,102530.0,102520.0,0.20756933]
["bitfinex","BTCUSD",1737601276735,0.32806283,102530.0,102520.0,0.20756933]
["bitfinex","BTCUSD",1737601276945,0.08668354,102530.0,102520.0,0.35756933]
["bitfinex","BTCUSD",1737601277224,0.01158354,102530.0,102520.0,0.35756933]
["bitfinex","BTCUSD",1737601277590,0.06158354,102530.0,102520.0,0.35756933]
["bitfinex","BTCUSD",1737601277801,0.01158354,102530.0,102520.0,0.35756933]
["bitfinex","BTCUSD",1737601277996,0.55358354,102530.0,102520.0,0.35756933]
["bitfinex","BTCUSD",1737601280251,0.59214354,102530.0,102520.0,0.37679813]
["bitfinex","BTCUSD",1737601280439,0.54214354,102530.0,102520.0,2.55067655]
["bitfinex","BTCUSD",1737601280675,0.54214354,102530.0,102520.0,2.62647655]
["bitfinex","BTCUSD",1737601281500,0.00014354,102530.0,102520.0,2.62647655]
["bitfinex","BTCUSD",1737601281753,0.00014354,102530.0,102520.0,2.77212384]
["bitfinex","BTCUSD",1737601284925,0.25359854,102530.0,102520.0,2.81512384]
["bitfinex","BTCUSD",1737601285133,0.11705754,102530.0,102520.0,2.81512384]
["bitfinex","BTCUSD",1737601285538,0.11705754,102530.0,102520.0,2.79512384]
["bitfinex","BTCUSD",1737601285743,0.11705754,102530.0,102520.0,2.81512384]
["bitfinex","BTCUSD",1737601286187,0.07804554,102530.0,102520.0,2.81512384]
["bitfinex","BTCUSD",1737601286341,0.03903354,102530.0,102520.0,2.81512384]
["bitfinex","BTCUSD",1737601286560,0.01952754,102530.0,102520.0,2.81512384]
["bitfinex","BTCUSD",1737601287032,2.154e-05,102530.0,102520.0,2.81512384]
["bitfinex","BTCUSD",1737601287466,0.0001426,102540.0,102520.0,2.81512384]
["bitfinex","BTCUSD",1737601287467,0.0001426,102570.0,102560.0,0.2667318]
["bitfinex","BTCUSD",1737601287669,0.0001426,102570.0,102560.0,5.51487663]
["bitfinex","BTCUSD",1737601287867,0.2926426,102570.0,102560.0,4.60067663]
["bitfinex","BTCUSD",1737601288081,0.3426426,102570.0,102560.0,0.38605092]
["bitfinex","BTCUSD",1737601288510,0.3536026,102570.0,102560.0,0.36682212]
["bitfinex","BTCUSD",1737601288759,0.3536026,102570.0,102560.0,0.38605092]
["bitfinex","BTCUSD",1737601289889,0.3536026,102570.0,102560.0,0.36682212]
["bitfinex","BTCUSD",1737601290109,0.3536026,102570.0,102560.0,0.38605092]
["bitfinex","BTCUSD",1737601292025,0.3536026,102570.0,102560.0,0.49562934]
["bitfinex","BTCUSD",1737601293012,0.3036026,102570.0,102560.0,0.49562934]
["bitfinex","BTCUSD",1737601293214,0.3426426,102570.0,102560.0,0.49562934]
["bitfinex","BTCUSD",1737601293416,0.3536026,102570.0,102560.0,0.49562934]
["bitfinex","BTCUSD",1737601293727,0.3426426,102570.0,102560.0,0.49562934]
["bitfinex","BTCUSD",1737601293932,0.3536026,102570.0,102560.0,0.50554967]
["bitfinex","BTCUSD",1737601295232,0.2926426,102570.0,102560.0,0.60289696]
["bitfinex","BTCUSD",1737601295429,0.2926426,102570.0,102560.0,4.08099696]
["bitfinex","BTCUSD",1737601299827,0.2926426,102570.0,102560.0,0.72969696]
["bitfinex","BTCUSD",1737601300009,0.2926426,102570.0,102560.0,5.65159696]
["bitfinex","BTCUSD",1737601301629,0.1951476,102570.0,102560.0,5.65159696]
["bitfinex","BTCUSD",1737601301826,0.1951476,102570.0,102560.0,5.71999664]
["bitfinex","BTCUSD",1737601302033,0.1561496,102570.0,102560.0,5.71999664]
["bitfinex","BTCUSD",1737601302232,0.0976526,102570.0,102560.0,5.71999664]
["bitfinex","BTCUSD",1737601302431,0.06651419,102570.0,102560.0,5.71999664]
["bitfinex","BTCUSD",1737601303140,1.9e-07,102570.0,102560.0,5.71999664]
["bitfinex","BTCUSD",1737601303505,1.9e-07,102570.0,102560.0,0.79809664]
["bitfinex","BTCUSD",1737601305117,1.9e-07,102570.0,102560.0,0.77269696]
["bitfinex","BTCUSD",1737601305316,1.9e-07,102570.0,102560.0,0.79809664]
["bitfinex","BTCUSD",1737601306658,0.05,102600.0,102590.0,0.2667038]
["bitfinex","BTCUSD",1737601306858,0.01058723,102600.0,102590.0,5.51484863]
["bitfinex","BTCUSD",1737601307071,0.02958723,102600.0,102590.0,5.51484863]
["bitfinex","BTCUSD",1737601307272,0.32199723,102600.0,102590.0,5.51484863]
["bitfinex","BTCUSD",1737601307878,0.32199723,102600.0,102590.0,5.25584863]
["bitfinex","BTCUSD",1737601308486,0.32199723,102600.0,102590.0,4.98604863]
["bitfinex","BTCUSD",1737601308702,0.32199723,102600.0,102590.0,4.96254863]
["bitfinex","BTCUSD",1737601310487,0.31126473,102600.0,102590.0,4.96254863]
["bitfinex","BTCUSD",1737601310905,0.31126473,102600.0,102590.0,0.59294863]
["bitfinex","BTCUSD",1737601311115,0.31126473,102600.0,102590.0,5.51484863]
["bitfinex","BTCUSD",1737601311570,0.31140723,102600.0,102590.0,5.51484863]
["bitfinex","BTCUSD",1737601312783,0.31140723,102600.0,102590.0,4.48044863]
["bitfinex","BTCUSD",1737601314992,0.29240723,102600.0,102590.0,4.48044863]
["bitfinex","BTCUSD",1737601315428,0.09246678,102600.0,102590.0,4.61230609]
["bitfinex","BTCUSD",1737601315571,0.03398778,102600.0,102590.0,3.80980609]
["bitfinex","BTCUSD",1737601315767,0.03398778,102600.0,102590.0,3.42930609]
["bitfinex","BTCUSD",1737601315973,0.00771319,102600.0,102590.0,3.42930609]
["bitfinex","BTCUSD",1737601316305,1.9e-07,102600.0,102590.0,3.42930609]
["bitfinex","BTCUSD",1737601316534,0.25342419,102600.0,102590.0,0.72480609]
["bitfinex","BTCUSD",1737601316946,0.25342419,102600.0,102590.0,3.24790609]
["bitfinex","BTCUSD",1737601317082,0.23393119,102600.0,102590.0,3.05330609]
["bitfinex","BTCUSD",1737601317285,0.21443819,102600.0,102590.0,3.05330609]
["bitfinex","BTCUSD",1737601317544,0.15595919,102600.0,102590.0,3.05330609]
["bitfinex","BTCUSD",1737601318214,0.09748019,102600.0,102590.0,3.05330609]
["bitfinex","BTCUSD",1737601318351,0.05849419,102600.0,102590.0,3.05330609]
["bitfinex","BTCUSD",1737601320906,0.01950819,102600.0,102590.0,3.05330609]
["bitfinex","BTCUSD",1737601321133,1.519e-05,102600.0,102590.0,3.05330609]
["bitfinex","BTCUSD",1737601322672,0.0001425,102620.0,102610.0,0.2666848]
["bitfinex","BTCUSD",1737601322915,0.0001425,102620.0,102610.0,3.20892963]
["bitfinex","BTCUSD",1737601323116,0.2924925,102620.0,102610.0,2.49762963]
["bitfinex","BTCUSD",1737601325958,0.1950475,102620.0,102610.0,2.66402963]
["bitfinex","BTCUSD",1737601326132,0.0191425,102650.0,102640.0,0.1692288]
["bitfinex","BTCUSD",1737601326331,0.01964612,102650.0,102640.0,1.22860063]
["bitfinex","BTCUSD",1737601326643,0.31191612,102650.0,102640.0,1.11902221]
["bitfinex","BTCUSD",1737601327099,0.31191612,102650.0,102640.0,1.14442189]
["bitfinex","BTCUSD",1737601327499,0.31191612,102650.0,102640.0,1.12519309]
["bitfinex","BTCUSD",1737601327720,0.31191612,102650.0,102640.0,1.14442189]
["bitfinex","BTCUSD",1737601328185,0.31191612,102650.0,102640.0,1.16863637]
["bitfinex","BTCUSD",1737601328588,0.31191612,102650.0,102640.0,1.14442189]
["bitfinex","BTCUSD",1737601329246,0.30821275,102650.0,102640.0,1.25400031]
["bitfinex","BTCUSD",1737601329446,0.28921275,102650.0,102640.0,1.25400031]
["bitfinex","BTCUSD",1737601329646,0.30821275,102650.0,102640.0,5.54020031]
["bitfinex","BTCUSD",1737601329838,0.30821275,102650.0,102640.0,3.90100031]
["bitfinex","BTCUSD",1737601329983,0.30821275,102650.0,102640.0,3.91053845]
["bitfinex","BTCUSD",1737601330575,0.28921275,102650.0,102640.0,3.91053845]
["bitfinex","BTCUSD",1737601331007,0.25024475,102650.0,102640.0,3.93475293]
["bitfinex","BTCUSD",1737601331211,0.17230875,102650.0,102640.0,3.91053845]
["bitfinex","BTCUSD",1737601331443,0.17230875,102650.0,102640.0,3.93475293]
["bitfinex","BTCUSD",1737601331444,0.15282475,102650.0,102640.0,3.93475293]
["bitfinex","BTCUSD",1737601332272,0.09388847,102650.0,102640.0,3.95775293]
["bitfinex","BTCUSD",1737601332485,0.02541938,102650.0,102640.0,4.00875293]
["bitfinex","BTCUSD",1737601332868,0.02541938,102650.0,102640.0,4.08685293]
["bitfinex","BTCUSD",1737601333070,0.1333024,102680.0,102640.0,4.08685293]
["bitfinex","BTCUSD",1737601333270,0.1523024,102680.0,102670.0,0.37620622]
["bitfinex","BTCUSD",1737601333469,0.1523024,102680.0,102670.0,5.27006108]
["bitfinex","BTCUSD",1737601333470,0.42568341,102680.0,102670.0,5.27006108]
["bitfinex","BTCUSD",1737601333675,0.44468341,102680.0,102670.0,5.27006108]
["bitfinex","BTCUSD",1737601334795,0.42568341,102680.0,102670.0,1.5291466]
["bitfinex","BTCUSD",1737601335005,0.42568341,102680.0,102670.0,1.4054466]
["bitfinex","BTCUSD",1737601335972,0.42568341,102680.0,102670.0,1.42966108]
["bitfinex","BTCUSD",1737601336827,0.42568341,102680.0,102670.0,1.52700837]
["bitfinex","BTCUSD",1737601337038,0.37908341,102680.0,102670.0,1.50279389]
["bitfinex","BTCUSD",1737601337254,0.39808341,102680.0,102670.0,1.50279389]
["bitfinex","BTCUSD",1737601337664,0.36912341,102680.0,102670.0,1.63658679]
["bitfinex","BTCUSD",1737601338284,0.36912341,102680.0,102670.0,1.64629428]
["bitfinex","BTCUSD",1737601338487,0.29252341,102680.0,102670.0,1.64629428]
["bitfinex","BTCUSD",1737601340095,0.29252341,102680.0,102670.0,5.57409428]
["bitfinex","BTCUSD",1737601341034,0.29252341,102680.0,102670.0,5.57567762]
["bitfinex","BTCUSD",1737601342435,0.29243472,102680.0,102670.0,5.57567762]
["bitfinex","BTCUSD",1737601343192,0.21452272,102680.0,102670.0,5.61867762]
["bitfinex","BTCUSD",1737601343528,0.21452272,102680.0,102670.0,5.66437762]
["bitfinex","BTCUSD",1737601343529,0.18947807,102680.0,102670.0,5.66437762]
["bitfinex","BTCUSD",1737601344206,0.09208807,102680.0,102670.0,5.66437762]
["bitfinex","BTCUSD",1737601344995,0.09208807,102680.0,102670.0,5.6373946]
["bitfinex","BTCUSD",1737601345196,0.09208807,102680.0,102670.0,5.68412406]
["bitfinex","BTCUSD",1737601345397,0.01417607,102680.0,102670.0,5.68412406]
["bitfinex","BTCUSD",1737601345603,7e-08,102680.0,102670.0,5.65990958]
["bitfinex","BTCUSD",1737601345776,0.0002023,102690.0,102680.0,4.92055221]
["bitfinex","BTCUSD",1737601345980,0.0002023,102690.0,102680.0,5.26404015]
["bitfinex","BTCUSD",1737601346238,0.0002023,102690.0,102680.0,5.28623676]
["bitfinex","BTCUSD",1737601346538,0.2923623,102690.0,102680.0,5.28623676]
["bitfinex","BTCUSD",1737601346919,0.2923623,102690.0,102680.0,5.26404015]
["bitfinex","BTCUSD",1737601347122,0.2923623,102690.0,102680.0,5.28623676]
["bitfinex","BTCUSD",1737601347911,0.2923623,102690.0,102680.0,5.43623676]
["bitfinex","BTCUSD",1737601348147,0.2144583,102690.0,102680.0,5.43623676]
["bitfinex","BTCUSD",1737601348352,0.1949823,102690.0,102680.0,5.51933676]
["bitfinex","BTCUSD",1737601349127,0.1949823,102690.0,102680.0,5.38917276]
["bitfinex","BTCUSD",1737601349364,0.1949823,102690.0,102680.0,5.18497276]
["bitfinex","BTCUSD",1737601349927,0.1949823,102690.0,102680.0,5.09837615]
["bitfinex","BTCUSD",1737601350130,0.1949823,102690.0,102680.0,3.62699313]
["bitfinex","BTCUSD",1737601350303,0.1949823,102690.0,102680.0,3.65397615]
["bitfinex","BTCUSD",1737601350505,0.2139823,102690.0,102680.0,3.40627615]
["bitfinex","BTCUSD",1737601350724,0.2904823,102690.0,102680.0,0.23395044]
["bitfinex","BTCUSD",1737601350928,0.2714823,102690.0,102680.0,0.20696742]
["bitfinex","BTCUSD",1737601351064,0.3198823,102690.0,102680.0,0.20696742]
["bitfinex","BTCUSD",1737601351860,0.3198823,102690.0,102680.0,0.35696742]
["bitfinex","BTCUSD",1737601355455,0.51460959,102690.0,102680.0,0.10957842]
["bitfinex","BTCUSD",1737601355702,0.51460959,102690.0,102680.0,0.20696742]
["bitfinex","BTCUSD",1737601358597,0.41722959,102690.0,102680.0,0.20696742]
["bitfinex","BTCUSD",1737601359327,0.3198823,102690.0,102680.0,0.31654584]
["bitfinex","BTCUSD",1737601359587,0.2904823,102690.0,102680.0,2.39099313]
["bitfinex","BTCUSD",1737601359782,0.1949823,102690.0,102680.0,2.39099313]
["bitfinex","BTCUSD",1737601359981,0.1949823,102690.0,102680.0,2.28169313]
["bitfinex","BTCUSD",1737601360186,0.2139823,102690.0,102680.0,2.28169313]
["bitfinex","BTCUSD",1737601360394,0.1949823,102690.0,102680.0,2.28169313]
["bitfinex","BTCUSD",1737601360613,0.1949823,102690.0,102680.0,2.35749313]
["bitfinex","BTCUSD",1737601361708,0.1949823,102690.0,102680.0,2.35779196]
["bitfinex","BTCUSD",1737601362343,0.1951246,102690.0,102680.0,2.35779196]
["bitfinex","BTCUSD",1737601365446,0.1951246,102690.0,102680.0,2.28199196]
["bitfinex","BTCUSD",1737601365651,0.1951246,102690.0,102680.0,0.56419196]
["bitfinex","BTCUSD",1737601365837,0.1951246,102690.0,102680.0,5.38735596]
["bitfinex","BTCUSD",1737601367362,0.1951246,102690.0,102680.0,4.35099196]
["bitfinex","BTCUSD",1737601369414,0.1951246,102690.0,102680.0,4.47369196]
["bitfinex","BTCUSD",1737601369832,0.1951246,102690.0,102680.0,2.71179196]
["bitfinex","BTCUSD",1737601370067,0.1951246,102690.0,102680.0,2.66039196]
["bitfinex","BTCUSD",1737601371185,0.1951246,102690.0,102680.0,2.61349196]
["bitfinex","BTCUSD",1737601376654,0.1561766,102690.0,102680.0,2.61349196]
["bitfinex","BTCUSD",1737601376893,0.0001423,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737601377038,0.0191423,102710.0,102700.0,4.38868832]
["bitfinex","BTCUSD",1737601377263,0.0191423,102710.0,102700.0,0.96453641]
["bitfinex","BTCUSD",1737601377466,0.3112423,102710.0,102700.0,0.96453641]
["bitfinex","BTCUSD",1737601378860,0.31069668,102710.0,102700.0,0.96453641]
["bitfinex","BTCUSD",1737601379261,0.31069668,102710.0,102700.0,0.51563641]
["bitfinex","BTCUSD",1737601379635,0.31069668,102710.0,102700.0,0.49403641]
["bitfinex","BTCUSD",1737601380965,0.31069668,102710.0,102700.0,0.48333641]
["bitfinex","BTCUSD",1737601381534,0.31069668,102710.0,102700.0,0.49282245]
["bitfinex","BTCUSD",1737601383488,0.31069668,102710.0,102700.0,0.60240087]
["bitfinex","BTCUSD",1737601383688,0.31069668,102710.0,102700.0,0.49282245]
["bitfinex","BTCUSD",1737601383918,0.41309668,102710.0,102700.0,0.22617516]
["bitfinex","BTCUSD",1737601384051,0.42293668,102710.0,102700.0,0.20694842]
["bitfinex","BTCUSD",1737601384258,0.42293668,102710.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737601384459,0.42293668,102710.0,102700.0,0.20694842]
["bitfinex","BTCUSD",1737601385065,0.52028397,102710.0,102700.0,0.10957842]
["bitfinex","BTCUSD",1737601386529,0.61764497,102710.0,102700.0,0.10957842]
["bitfinex","BTCUSD",1737601387012,0.61764497,102710.0,102700.0,0.10987725]
["bitfinex","BTCUSD",1737601387381,0.63094727,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601387589,0.64078727,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601388333,0.64078727,102710.0,102700.0,0.10987725]
["bitfinex","BTCUSD",1737601388534,0.66078727,102710.0,102700.0,0.10987725]
["bitfinex","BTCUSD",1737601388728,0.52042627,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601389578,0.51058627,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601389792,0.52042627,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601390003,0.42307898,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601390411,0.5102488,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601390673,0.5102488,102710.0,102700.0,0.10987725]
["bitfinex","BTCUSD",1737601390674,0.60759609,102710.0,102700.0,0.10987725]
["bitfinex","BTCUSD",1737601390916,0.72495709,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601392514,0.63778727,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601393092,0.58058627,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601393314,0.68778727,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601394399,0.71078727,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601394803,0.70378727,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601395791,0.65378727,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601397102,0.63378727,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601398124,0.64367715,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601400257,1.53822365,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601400412,1.50837715,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601402118,1.51853715,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601402315,1.52837715,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601403172,1.49853715,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601403568,1.50837715,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601405124,1.51853715,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601405279,1.52837715,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601405485,1.51853715,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601405693,1.46101615,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601406271,1.46101615,102710.0,102700.0,0.10987725]
["bitfinex","BTCUSD",1737601406494,1.46101615,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601406829,1.57837715,102710.0,102700.0,0.10987725]
["bitfinex","BTCUSD",1737601407173,1.48101615,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601407622,1.49993315,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601408354,1.51993315,102710.0,102700.0,0.10987725]
["bitfinex","BTCUSD",1737601408541,1.61729415,102710.0,102700.0,0.10987725]
["bitfinex","BTCUSD",1737601408879,1.61729415,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601409717,1.40720327,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601409916,1.32228627,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601410187,1.33212627,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601410392,0.46742627,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601410641,0.46742627,102710.0,102700.0,0.35724725]
["bitfinex","BTCUSD",1737601410642,0.28483898,102710.0,102700.0,0.35724725]
["bitfinex","BTCUSD",1737601410851,0.30383898,102710.0,102700.0,0.59324725]
["bitfinex","BTCUSD",1737601411014,0.28483898,102710.0,102700.0,0.47724725]
["bitfinex","BTCUSD",1737601411217,0.28483898,102710.0,102700.0,0.55434725]
["bitfinex","BTCUSD",1737601411437,0.28483898,102710.0,102700.0,0.76127296]
["bitfinex","BTCUSD",1737601411875,0.28483898,102710.0,102700.0,0.80897296]
["bitfinex","BTCUSD",1737601413058,0.30383898,102710.0,102700.0,0.80897296]
["bitfinex","BTCUSD",1737601413434,0.30383898,102710.0,102700.0,0.69939454]
["bitfinex","BTCUSD",1737601413639,0.30383898,102710.0,102700.0,0.80897296]
["bitfinex","BTCUSD",1737601414848,0.28483898,102710.0,102700.0,0.80897296]
["bitfinex","BTCUSD",1737601415080,0.30383898,102710.0,102700.0,0.80897296]
["bitfinex","BTCUSD",1737601416909,0.28483898,102710.0,102700.0,0.80897296]
["bitfinex","BTCUSD",1737601417111,0.30383898,102710.0,102700.0,0.80897296]
["bitfinex","BTCUSD",1737601418063,0.30383898,102710.0,102700.0,0.69939454]
["bitfinex","BTCUSD",1737601418314,0.30383898,102710.0,102700.0,0.80897296]
["bitfinex","BTCUSD",1737601420781,0.30383898,102710.0,102700.0,0.69939454]
["bitfinex","BTCUSD",1737601420947,0.30383898,102710.0,102700.0,0.80897296]
["bitfinex","BTCUSD",1737601421703,0.30383898,102710.0,102700.0,0.69939454]
["bitfinex","BTCUSD",1737601421881,0.30383898,102710.0,102700.0,0.47724725]
["bitfinex","BTCUSD",1737601422194,0.29463898,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601422975,0.29463898,102710.0,102700.0,0.35724725]
["bitfinex","BTCUSD",1737601423372,0.28483898,102710.0,102700.0,2.07144725]
["bitfinex","BTCUSD",1737601423674,0.29463898,102710.0,102700.0,0.88944725]
["bitfinex","BTCUSD",1737601424732,0.28483898,102710.0,102700.0,0.88944725]
["bitfinex","BTCUSD",1737601424906,0.29463898,102710.0,102700.0,0.88944725]
["bitfinex","BTCUSD",1737601425124,0.31363898,102710.0,102700.0,0.99902567]
["bitfinex","BTCUSD",1737601425316,0.31363898,102710.0,102700.0,1.04852567]
["bitfinex","BTCUSD",1737601426080,0.30383898,102710.0,102700.0,0.93894725]
["bitfinex","BTCUSD",1737601428211,0.30383898,102710.0,102700.0,0.62514725]
["bitfinex","BTCUSD",1737601428414,0.30383898,102710.0,102700.0,0.54654725]
["bitfinex","BTCUSD",1737601428617,0.30383898,102710.0,102700.0,0.49634725]
["bitfinex","BTCUSD",1737601429102,0.36653898,102710.0,102700.0,0.35724725]
["bitfinex","BTCUSD",1737601429429,0.36653898,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601429619,0.46388627,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601431387,0.36653898,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601433439,0.46388627,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601433586,0.61124727,102710.0,102700.0,0.09766883]
["bitfinex","BTCUSD",1737601434194,0.61124727,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601434397,0.61124727,102710.0,102700.0,0.10987725]
["bitfinex","BTCUSD",1737601434536,0.61124727,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601434933,0.68159456,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601435140,0.72879456,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601435378,0.63144727,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601435560,0.65057626,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601437945,0.66013522,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601438665,1.20213522,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601440292,1.19713522,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601441465,1.21713522,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601441699,1.26713522,102710.0,102700.0,0.10987725]
["bitfinex","BTCUSD",1737601441938,1.15957422,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601442214,1.12701526,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601442416,1.02981526,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601443159,1.17717626,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601443412,1.02981526,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601443669,1.02001526,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601443869,1.02981526,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601444600,1.02001526,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601444838,0.99811526,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601445075,0.98831526,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601445312,0.94811526,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601446060,1.02431526,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601446302,1.21467626,102710.0,102700.0,0.09766883]
["bitfinex","BTCUSD",1737601446976,1.19167626,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601447207,1.09431526,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601447676,1.19167626,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601448655,1.09431526,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601449366,1.19467626,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601449592,1.19097626,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601450546,0.97167626,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601451292,1.04167626,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601451527,0.97167626,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601452044,0.64897626,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601455173,0.57531526,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601455415,0.27983898,102710.0,102700.0,0.40274725]
["bitfinex","BTCUSD",1737601457109,0.28963898,102710.0,102700.0,0.40274725]
["bitfinex","BTCUSD",1737601457310,0.28963898,102710.0,102700.0,0.41253088]
["bitfinex","BTCUSD",1737601458633,0.27983898,102710.0,102700.0,0.41253088]
["bitfinex","BTCUSD",1737601458838,0.28963898,102710.0,102700.0,0.41253088]
["bitfinex","BTCUSD",1737601462851,0.37718627,102710.0,102700.0,0.21703088]
["bitfinex","BTCUSD",1737601463075,0.63404727,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601463358,0.65704727,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601463567,1.14904727,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601463772,1.12904727,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601465214,1.14904727,102710.0,102700.0,0.09766883]
["bitfinex","BTCUSD",1737601465409,1.14904727,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601466326,1.05168627,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601466544,1.14904727,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601466757,0.91918627,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601466935,0.92898627,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601468129,0.38698627,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601469585,0.50434727,102710.0,102700.0,0.09766883]
["bitfinex","BTCUSD",1737601469830,0.57734727,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601471283,0.57734727,102710.0,102700.0,0.09766883]
["bitfinex","BTCUSD",1737601471482,0.38698627,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601471861,0.37718627,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601472065,0.38698627,102710.0,102700.0,0.35724725]
["bitfinex","BTCUSD",1737601472221,0.29883898,102710.0,102700.0,0.43304725]
["bitfinex","BTCUSD",1737601472575,0.30863898,102710.0,102700.0,0.43304725]
["bitfinex","BTCUSD",1737601473511,0.29883898,102710.0,102700.0,0.43304725]
["bitfinex","BTCUSD",1737601473933,0.28963898,102710.0,102700.0,0.54262567]
["bitfinex","BTCUSD",1737601474108,0.28963898,102710.0,102700.0,3.61172567]
["bitfinex","BTCUSD",1737601475287,0.28963898,102710.0,102700.0,3.54332567]
["bitfinex","BTCUSD",1737601475486,0.30863898,102710.0,102700.0,2.57174725]
["bitfinex","BTCUSD",1737601476113,0.30863898,102710.0,102700.0,2.43714725]
["bitfinex","BTCUSD",1737601477493,0.30863898,102710.0,102700.0,1.09080147]
["bitfinex","BTCUSD",1737601477691,0.30863898,102710.0,102700.0,0.58400147]
["bitfinex","BTCUSD",1737601477895,0.28963898,102710.0,102700.0,0.36700147]
["bitfinex","BTCUSD",1737601480549,0.30863898,102710.0,102700.0,0.47657989]
["bitfinex","BTCUSD",1737601480767,0.28963898,102710.0,102700.0,2.50747989]
["bitfinex","BTCUSD",1737601480966,0.28963898,102710.0,102700.0,2.39790147]
["bitfinex","BTCUSD",1737601481245,0.27983898,102710.0,102700.0,0.44620147]
["bitfinex","BTCUSD",1737601481437,0.28963898,102710.0,102700.0,0.44620147]
["bitfinex","BTCUSD",1737601484278,0.27983898,102710.0,102700.0,0.44620147]
["bitfinex","BTCUSD",1737601484478,0.28963898,102710.0,102700.0,0.44620147]
["bitfinex","BTCUSD",1737601485044,0.28963898,102710.0,102700.0,2.11700147]
["bitfinex","BTCUSD",1737601486169,0.28963898,102710.0,102700.0,2.22657989]
["bitfinex","BTCUSD",1737601486359,0.28963898,102710.0,102700.0,2.11700147]
["bitfinex","BTCUSD",1737601486992,0.28963898,102710.0,102700.0,1.35710147]
["bitfinex","BTCUSD",1737601487200,0.28963898,102710.0,102700.0,0.74930147]
["bitfinex","BTCUSD",1737601487442,0.27983898,102710.0,102700.0,0.74930147]
["bitfinex","BTCUSD",1737601487599,0.28963898,102710.0,102700.0,0.44620147]
["bitfinex","BTCUSD",1737601488835,0.28963898,102710.0,102700.0,0.36700147]
["bitfinex","BTCUSD",1737601490035,0.30863898,102710.0,102700.0,0.36700147]
["bitfinex","BTCUSD",1737601490219,0.28963898,102710.0,102700.0,0.36700147]
["bitfinex","BTCUSD",1737601492633,0.37718627,102710.0,102700.0,0.36700147]
["bitfinex","BTCUSD",1737601492846,0.38694627,102710.0,102700.0,0.36700147]
["bitfinex","BTCUSD",1737601494274,0.28959898,102710.0,102700.0,0.36700147]
["bitfinex","BTCUSD",1737601495101,0.30859898,102710.0,102700.0,0.36700147]
["bitfinex","BTCUSD",1737601497311,0.28959898,102710.0,102700.0,0.36700147]
["bitfinex","BTCUSD",1737601497754,0.30859898,102710.0,102700.0,0.36700147]
["bitfinex","BTCUSD",1737601498512,0.28959898,102710.0,102700.0,0.36700147]
["bitfinex","BTCUSD",1737601500513,0.38694627,102710.0,102700.0,0.36700147]
["bitfinex","BTCUSD",1737601503088,0.46324627,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601503308,0.46324627,102710.0,102700.0,0.35724725]
["bitfinex","BTCUSD",1737601504292,0.52288627,102710.0,102700.0,0.35724725]
["bitfinex","BTCUSD",1737601504523,1.19500727,102710.0,102700.0,0.15029883]
["bitfinex","BTCUSD",1737601504697,1.19500727,102710.0,102700.0,0.25987725]
["bitfinex","BTCUSD",1737601504915,0.65300727,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601505117,0.70300727,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601506958,0.70300727,102710.0,102700.0,0.10987725]
["bitfinex","BTCUSD",1737601507157,0.65300727,102710.0,102700.0,0.10987725]
["bitfinex","BTCUSD",1737601507395,0.70300727,102710.0,102700.0,0.10987725]
["bitfinex","BTCUSD",1737601507595,0.68300727,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601509981,0.68300727,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601509982,1.07464627,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601510429,1.17200727,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601511168,1.16224727,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601511371,1.17200727,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601511814,1.07464627,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601512153,1.17200727,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601512310,1.07464627,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601512629,0.99834627,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601513474,0.98858627,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601513706,1.07384627,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601514297,1.06408627,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601514495,1.07384627,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601514739,1.12384627,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601515180,1.07384627,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601515601,1.14684627,102710.0,102700.0,0.20724725]
["bitfinex","BTCUSD",1737601515817,0.67244727,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601516026,0.68220727,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601517788,0.68220727,102710.0,102700.0,0.10987725]
["bitfinex","BTCUSD",1737601518553,0.72112727,102710.0,102700.0,0.10987725]
["bitfinex","BTCUSD",1737601519155,0.68220727,102710.0,102700.0,0.10987725]
["bitfinex","BTCUSD",1737601521567,1.00490727,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601522130,1.00490727,102710.0,102700.0,0.10987725]
["bitfinex","BTCUSD",1737601522332,1.00490727,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601523040,0.95490727,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601523240,1.00490727,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601523481,0.95490727,102710.0,102700.0,0.00029883]
["bitfinex","BTCUSD",1737601523689,0.24828,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1737601523873,1.49362397,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1737601526209,1.49462397,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1737601526798,1.54162397,102690.0,102680.0,0.10987725]
["bitfinex","BTCUSD",1737601526998,1.50138397,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1737601527202,1.50438397,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1737601527382,1.52438397,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1737601527786,1.50438397,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1737601528413,1.57438397,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1737601528622,1.66155379,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1737601528792,1.67109096,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1737601529045,1.67078584,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1737601529462,1.69078584,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1737601529654,1.67078584,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1737601530998,1.69078584,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1737601531498,1.67078584,102690.0,102680.0,0.00029883]
["bitfinex","BTCUSD",1737601531806,1.62038584,102690.0,102680.0,0.10987725]
["bitfinex","BTCUSD",1737601532009,1.51421602,102690.0,102680.0,0.11580706]
["bitfinex","BTCUSD",1737601532184,1.55721602,102690.0,102680.0,0.11764066]
["bitfinex","BTCUSD",1737601532389,1.29557602,102690.0,102680.0,0.21502966]
["bitfinex","BTCUSD",1737601532562,1.40171602,102690.0,102680.0,0.21502966]
["bitfinex","BTCUSD",1737601532805,1.28533602,102690.0,102680.0,0.21502966]
["bitfinex","BTCUSD",1737601532981,1.42571602,102690.0,102680.0,0.21502966]
["bitfinex","BTCUSD",1737601533193,1.30833602,102690.0,102680.0,0.21502966]
["bitfinex","BTCUSD",1737601533440,1.80803885,102690.0,102680.0,0.36502966]
["bitfinex","BTCUSD",1737601533791,1.81779885,102690.0,102680.0,0.36502966]
["bitfinex","BTCUSD",1737601534712,1.81679885,102690.0,102680.0,0.36502966]
["bitfinex","BTCUSD",1737601535108,1.81679885,102690.0,102680.0,0.36602966]
["bitfinex","BTCUSD",1737601536607,0.94849885,102690.0,102680.0,0.36602966]
["bitfinex","BTCUSD",1737601540034,0.93873885,102690.0,102680.0,0.36602966]
["bitfinex","BTCUSD",1737601540247,0.94849885,102690.0,102680.0,0.36602966]
["bitfinex","BTCUSD",1737601541219,0.93873885,102690.0,102680.0,0.36602966]
["bitfinex","BTCUSD",1737601541393,0.94849885,102690.0,102680.0,0.36502966]
["bitfinex","BTCUSD",1737601541811,0.94849885,102690.0,102680.0,0.36602966]
["bitfinex","BTCUSD",1737601542432,0.40649885,102690.0,102680.0,0.36602966]
["bitfinex","BTCUSD",1737601542726,0.40649885,102690.0,102680.0,0.36502966]
["bitfinex","BTCUSD",1737601542877,0.40649885,102690.0,102680.0,0.36602966]
["bitfinex","BTCUSD",1737601543280,0.40649885,102690.0,102680.0,0.36502966]
["bitfinex","BTCUSD",1737601543517,0.38680397,102690.0,102680.0,0.36502966]
["bitfinex","BTCUSD",1737601544047,0.37704397,102690.0,102680.0,0.36502966]
["bitfinex","BTCUSD",1737601544283,0.30845668,102690.0,102680.0,0.59660808]
["bitfinex","BTCUSD",1737601544626,0.29869668,102690.0,102680.0,0.69395537]
["bitfinex","BTCUSD",1737601544801,0.28945668,102690.0,102680.0,2.90255537]
["bitfinex","BTCUSD",1737601544937,0.27969668,102690.0,102680.0,2.90255537]
["bitfinex","BTCUSD",1737601545139,0.27969668,102690.0,102680.0,2.90355537]
["bitfinex","BTCUSD",1737601545579,0.29869668,102690.0,102680.0,2.50405537]
["bitfinex","BTCUSD",1737601545775,0.29869668,102690.0,102680.0,2.09765537]
["bitfinex","BTCUSD",1737601545980,0.29869668,102690.0,102680.0,2.09865537]
["bitfinex","BTCUSD",1737601547569,0.27969668,102690.0,102680.0,2.09865537]
["bitfinex","BTCUSD",1737601550551,0.27210064,102690.0,102680.0,2.09865537]
["bitfinex","BTCUSD",1737601551766,0.27210064,102690.0,102680.0,0.69495537]
["bitfinex","BTCUSD",1737601551991,0.27210064,102690.0,102680.0,4.52035537]
["bitfinex","BTCUSD",1737601552761,0.27210064,102690.0,102680.0,4.02175537]
["bitfinex","BTCUSD",1737601553320,0.27210064,102690.0,102680.0,3.98255537]
["bitfinex","BTCUSD",1737601553717,0.27210064,102690.0,102680.0,3.31305537]
["bitfinex","BTCUSD",1737601554606,0.27210064,102690.0,102680.0,2.54245537]
["bitfinex","BTCUSD",1737601555044,0.27210064,102690.0,102680.0,2.49635537]
["bitfinex","BTCUSD",1737601555556,0.27210064,102690.0,102680.0,2.06715537]
["bitfinex","BTCUSD",1737601558958,0.27210064,102690.0,102680.0,1.58585537]
["bitfinex","BTCUSD",1737601559162,0.29110064,102690.0,102680.0,1.35280808]
["bitfinex","BTCUSD",1737601559457,0.29110064,102690.0,102680.0,0.48802966]
["bitfinex","BTCUSD",1737601560074,0.29110064,102690.0,102680.0,0.59760808]
["bitfinex","BTCUSD",1737601560799,0.27210064,102690.0,102680.0,0.59760808]
["bitfinex","BTCUSD",1737601563838,0.29110064,102690.0,102680.0,0.59760808]
["bitfinex","BTCUSD",1737601564986,0.30069462,102690.0,102680.0,0.59760808]
["bitfinex","BTCUSD",1737601565897,0.27193462,102690.0,102680.0,5.54356834]
["bitfinex","BTCUSD",1737601566291,0.27193462,102690.0,102680.0,5.51811937]
["bitfinex","BTCUSD",1737601566889,0.27193462,102690.0,102680.0,5.51711937]
["bitfinex","BTCUSD",1737601567121,0.27193462,102690.0,102680.0,4.05155537]
["bitfinex","BTCUSD",1737601567324,0.27193462,102690.0,102680.0,2.63495537]
["bitfinex","BTCUSD",1737601567539,0.27193462,102690.0,102680.0,1.96445537]
["bitfinex","BTCUSD",1737601567903,0.27193462,102690.0,102680.0,1.61355537]
["bitfinex","BTCUSD",1737601568314,0.27193462,102690.0,102680.0,1.49135537]
["bitfinex","BTCUSD",1737601569045,0.27193462,102690.0,102680.0,1.39400808]
["bitfinex","BTCUSD",1737601570627,0.37193462,102690.0,102680.0,1.39400808]
["bitfinex","BTCUSD",1737601572873,0.37207712,102690.0,102680.0,1.39400808]
["bitfinex","BTCUSD",1737601574127,0.37207712,102690.0,102680.0,1.49135537]
["bitfinex","BTCUSD",1737601574987,0.17891787,102690.0,102680.0,1.53435537]
["bitfinex","BTCUSD",1737601575179,0.08153787,102690.0,102680.0,1.53435537]
["bitfinex","BTCUSD",1737601575659,0.37369787,102690.0,102680.0,1.53435537]
["bitfinex","BTCUSD",1737601576110,0.35422187,102690.0,102680.0,1.53435537]
["bitfinex","BTCUSD",1737601576388,0.31526987,102690.0,102680.0,1.49135537]
["bitfinex","BTCUSD",1737601577521,0.21788987,102690.0,102680.0,1.49135537]
["bitfinex","BTCUSD",1737601578619,0.12050987,102690.0,102680.0,0.75640971]
["bitfinex","BTCUSD",1737601578839,0.0001423,102710.0,102700.0,0.24737]
["bitfinex","BTCUSD",1737601579030,0.00019258,102710.0,102700.0,5.18601883]
["bitfinex","BTCUSD",1737601579243,0.00019258,102710.0,102700.0,3.27534778]
["bitfinex","BTCUSD",1737601579417,0.29229258,102710.0,102700.0,3.27534778]
["bitfinex","BTCUSD",1737601581376,0.29229258,102710.0,102700.0,3.42534778]
["bitfinex","BTCUSD",1737601583287,0.19493458,102710.0,102700.0,3.44534778]
["bitfinex","BTCUSD",1737601583520,0.0198625,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737601583721,0.0198625,102730.0,102720.0,5.15038692]
["bitfinex","BTCUSD",1737601583893,0.0198625,102730.0,102720.0,5.30575598]
["bitfinex","BTCUSD",1737601584086,0.3119025,102730.0,102720.0,5.30575598]
["bitfinex","BTCUSD",1737601584453,0.3021825,102730.0,102720.0,5.30575598]
["bitfinex","BTCUSD",1737601585080,0.2048375,102730.0,102720.0,5.43410327]
["bitfinex","BTCUSD",1737601585405,0.1756316,102730.0,102720.0,5.60565224]
["bitfinex","BTCUSD",1737601585597,0.1756316,102730.0,102720.0,5.51698824]
["bitfinex","BTCUSD",1737601585786,0.17568188,102730.0,102720.0,5.49018824]
["bitfinex","BTCUSD",1737601585988,0.15204,102730.0,102720.0,5.49018824]
["bitfinex","BTCUSD",1737601586426,0.074164,102730.0,102720.0,5.49018824]
["bitfinex","BTCUSD",1737601586816,0.038794,102730.0,102720.0,5.49018824]
["bitfinex","BTCUSD",1737601587034,0.0099794,102760.0,102750.0,0.247323]
["bitfinex","BTCUSD",1737601587231,0.01002968,102760.0,102750.0,5.01391513]
["bitfinex","BTCUSD",1737601587437,0.01002968,102760.0,102750.0,5.1366871]
["bitfinex","BTCUSD",1737601587638,0.30198968,102760.0,102750.0,5.1366871]
["bitfinex","BTCUSD",1737601588052,0.29226968,102760.0,102750.0,5.1366871]
["bitfinex","BTCUSD",1737601589561,0.29226968,102760.0,102750.0,4.1064231]
["bitfinex","BTCUSD",1737601590175,0.29218103,102760.0,102750.0,4.1064231]
["bitfinex","BTCUSD",1737601590580,0.29218103,102760.0,102750.0,1.4850231]
["bitfinex","BTCUSD",1737601590782,0.29218103,102760.0,102750.0,1.1902231]
["bitfinex","BTCUSD",1737601590996,0.29218103,102760.0,102750.0,1.16477413]
["bitfinex","BTCUSD",1737601591176,0.29218103,102760.0,102750.0,1.14637413]
["bitfinex","BTCUSD",1737601591376,0.29218103,102760.0,102750.0,1.11437413]
["bitfinex","BTCUSD",1737601592594,0.29218103,102760.0,102750.0,0.88877413]
["bitfinex","BTCUSD",1737601592799,0.30190103,102760.0,102750.0,0.88877413]
["bitfinex","BTCUSD",1737601593347,0.30190103,102760.0,102750.0,0.85187413]
["bitfinex","BTCUSD",1737601593975,0.38350103,102760.0,102750.0,0.43807413]
["bitfinex","BTCUSD",1737601594127,0.38350103,102760.0,102750.0,0.54467413]
["bitfinex","BTCUSD",1737601594351,0.37378103,102760.0,102750.0,0.54467413]
["bitfinex","BTCUSD",1737601594558,0.38350103,102760.0,102750.0,0.43807413]
["bitfinex","BTCUSD",1737601595510,0.53034832,102760.0,102750.0,0.34239359]
["bitfinex","BTCUSD",1737601595618,0.53034832,102760.0,102750.0,0.21339201]
["bitfinex","BTCUSD",1737601595829,0.53034832,102760.0,102750.0,0.48271113]
["bitfinex","BTCUSD",1737601596525,0.53034832,102760.0,102750.0,0.48301017]
["bitfinex","BTCUSD",1737601596859,0.57334832,102760.0,102750.0,0.11636805]
["bitfinex","BTCUSD",1737601597059,0.99336232,102760.0,102750.0,0.11636805]
["bitfinex","BTCUSD",1737601597336,0.97336232,102760.0,102750.0,0.00678963]
["bitfinex","BTCUSD",1737601597859,0.97336232,102760.0,102750.0,0.00029904]
["bitfinex","BTCUSD",1737601598004,1.02336232,102760.0,102750.0,0.00570161]
["bitfinex","BTCUSD",1737601598204,1.02336232,102760.0,102750.0,0.00029904]
["bitfinex","BTCUSD",1737601598400,1.02336232,102760.0,102750.0,0.00570099]
["bitfinex","BTCUSD",1737601598675,1.02336232,102760.0,102750.0,0.00029904]
["bitfinex","BTCUSD",1737601599193,1.02336232,102760.0,102750.0,0.00572748]
["bitfinex","BTCUSD",1737601599339,1.02336232,102760.0,102750.0,0.00029904]
["bitfinex","BTCUSD",1737601599538,1.02336232,102760.0,102750.0,0.00572748]
["bitfinex","BTCUSD",1737601599739,1.02336232,102760.0,102750.0,0.00029904]
["bitfinex","BTCUSD",1737601599996,1.02336232,102760.0,102750.0,0.00572748]
["bitfinex","BTCUSD",1737601600336,0.92304832,102760.0,102750.0,0.00572748]
["bitfinex","BTCUSD",1737601600546,0.92304832,102760.0,102750.0,0.10305048]
["bitfinex","BTCUSD",1737601600745,0.92304832,102760.0,102750.0,0.2126289]
["bitfinex","BTCUSD",1737601601172,0.94248543,102760.0,102750.0,0.00572748]
["bitfinex","BTCUSD",1737601601366,1.01279943,102760.0,102750.0,0.00572748]
["bitfinex","BTCUSD",1737601602605,1.02241698,102760.0,102750.0,0.00572748]
["bitfinex","BTCUSD",1737601603975,1.02241698,102760.0,102750.0,0.10305048]
["bitfinex","BTCUSD",1737601604816,1.02241698,102760.0,102750.0,0.00572748]
["bitfinex","BTCUSD",1737601605355,1.02241698,102760.0,102750.0,0.10305048]
["bitfinex","BTCUSD",1737601607902,0.92510298,102760.0,102750.0,0.10305048]
["bitfinex","BTCUSD",1737601608348,0.91538298,102760.0,102750.0,0.10305048]
["bitfinex","BTCUSD",1737601608555,0.91538298,102760.0,102750.0,0.2126289]
["bitfinex","BTCUSD",1737601608556,0.86276543,102760.0,102750.0,0.2126289]
["bitfinex","BTCUSD",1737601608829,0.86276543,102760.0,102750.0,0.2223696]
["bitfinex","BTCUSD",1737601608830,0.87248543,102760.0,102750.0,0.2223696]
["bitfinex","BTCUSD",1737601609039,0.85304832,102760.0,102750.0,0.2223696]
["bitfinex","BTCUSD",1737601609573,0.79382832,102760.0,102750.0,0.2223696]
["bitfinex","BTCUSD",1737601609773,0.72520103,102760.0,102750.0,0.48194802]
["bitfinex","BTCUSD",1737601609980,0.62460103,102760.0,102750.0,0.48194802]
["bitfinex","BTCUSD",1737601610183,0.63388103,102760.0,102750.0,0.48194802]
["bitfinex","BTCUSD",1737601610414,0.64360103,102760.0,102750.0,0.48194802]
["bitfinex","BTCUSD",1737601610819,0.62460103,102760.0,102750.0,0.48194802]
["bitfinex","BTCUSD",1737601611042,0.64360103,102760.0,102750.0,2.61424802]
["bitfinex","BTCUSD",1737601611196,0.64360103,102760.0,102750.0,1.18294802]
["bitfinex","BTCUSD",1737601612101,0.62460103,102760.0,102750.0,1.18294802]
["bitfinex","BTCUSD",1737601612306,0.64360103,102760.0,102750.0,1.18294802]
["bitfinex","BTCUSD",1737601613221,0.64356103,102760.0,102750.0,1.18294802]
["bitfinex","BTCUSD",1737601613776,0.32086103,102760.0,102750.0,1.18294802]
["bitfinex","BTCUSD",1737601614625,0.41820832,102760.0,102750.0,1.0636289]
["bitfinex","BTCUSD",1737601614835,0.49330832,102760.0,102750.0,0.3723696]
["bitfinex","BTCUSD",1737601615419,0.49330832,102760.0,102750.0,0.48194802]
["bitfinex","BTCUSD",1737601615626,0.49330832,102760.0,102750.0,0.3723696]
["bitfinex","BTCUSD",1737601615959,0.49330832,102760.0,102750.0,0.3626289]
["bitfinex","BTCUSD",1737601619044,0.41820832,102760.0,102750.0,0.3626289]
["bitfinex","BTCUSD",1737601619163,0.49330832,102760.0,102750.0,0.3626289]
["bitfinex","BTCUSD",1737601619734,0.41820832,102760.0,102750.0,0.3626289]
["bitfinex","BTCUSD",1737601619941,0.41820832,102760.0,102750.0,0.47220732]
["bitfinex","BTCUSD",1737601620114,0.41820832,102760.0,102750.0,0.3626289]
["bitfinex","BTCUSD",1737601620313,0.41820832,102760.0,102750.0,0.47220732]
["bitfinex","BTCUSD",1737601620916,0.41820832,102760.0,102750.0,0.3626289]
["bitfinex","BTCUSD",1737601622731,1.01630832,102760.0,102750.0,0.10305048]
["bitfinex","BTCUSD",1737601622950,1.18202232,102760.0,102750.0,0.10305048]
["bitfinex","BTCUSD",1737601623150,1.10770832,102760.0,102750.0,0.10305048]
["bitfinex","BTCUSD",1737601623312,1.10770832,102760.0,102750.0,0.2126289]
["bitfinex","BTCUSD",1737601623531,1.06470832,102760.0,102750.0,0.2126289]
["bitfinex","BTCUSD",1737601623746,1.01630832,102760.0,102750.0,0.2126289]
["bitfinex","BTCUSD",1737601624289,1.01630832,102760.0,102750.0,0.3626289]
["bitfinex","BTCUSD",1737601627063,0.94120832,102760.0,102750.0,0.3723696]
["bitfinex","BTCUSD",1737601628725,0.39920832,102760.0,102750.0,0.3723696]
["bitfinex","BTCUSD",1737601630206,0.39920832,102760.0,102750.0,0.38229688]
["bitfinex","BTCUSD",1737601631612,0.38952832,102760.0,102750.0,0.38229688]
["bitfinex","BTCUSD",1737601631803,0.39920832,102760.0,102750.0,0.4918753]
["bitfinex","BTCUSD",1737601632008,0.32086103,102760.0,102750.0,1.1967753]
["bitfinex","BTCUSD",1737601632207,0.32086103,102760.0,102750.0,0.4918753]
["bitfinex","BTCUSD",1737601633658,0.32086103,102760.0,102750.0,1.2868753]
["bitfinex","BTCUSD",1737601633866,0.32086103,102760.0,102750.0,0.6457753]
["bitfinex","BTCUSD",1737601634910,0.31118103,102760.0,102750.0,0.6457753]
["bitfinex","BTCUSD",1737601635117,0.31118103,102760.0,102750.0,0.7235753]
["bitfinex","BTCUSD",1737601635118,0.32086103,102760.0,102750.0,0.7235753]
["bitfinex","BTCUSD",1737601635971,0.32086103,102760.0,102750.0,0.6804753]
["bitfinex","BTCUSD",1737601636177,0.32086103,102760.0,102750.0,0.5696753]
["bitfinex","BTCUSD",1737601636378,0.32086103,102760.0,102750.0,1.3072753]
["bitfinex","BTCUSD",1737601636583,0.32086103,102760.0,102750.0,0.9963753]
["bitfinex","BTCUSD",1737601636805,0.32086103,102760.0,102750.0,0.9615753]
["bitfinex","BTCUSD",1737601636978,0.32086103,102760.0,102750.0,0.6888753]
["bitfinex","BTCUSD",1737601638052,0.32086103,102760.0,102750.0,0.7351753]
["bitfinex","BTCUSD",1737601640056,0.32086103,102760.0,102750.0,0.6573753]
["bitfinex","BTCUSD",1737601640715,0.32086103,102760.0,102750.0,0.65194686]
["bitfinex","BTCUSD",1737601640918,0.30186103,102760.0,102750.0,0.65194686]
["bitfinex","BTCUSD",1737601641285,0.32086103,102760.0,102750.0,0.65194686]
["bitfinex","BTCUSD",1737601642043,0.32086103,102760.0,102750.0,0.53274686]
["bitfinex","BTCUSD",1737601642241,0.32086103,102760.0,102750.0,1.92754686]
["bitfinex","BTCUSD",1737601642468,0.32086103,102760.0,102750.0,1.77774686]
["bitfinex","BTCUSD",1737601642875,0.32086103,102760.0,102750.0,1.72254686]
["bitfinex","BTCUSD",1737601643101,0.29218103,102760.0,102750.0,1.69824686]
["bitfinex","BTCUSD",1737601643233,0.30186103,102760.0,102750.0,1.69824686]
["bitfinex","BTCUSD",1737601643440,0.32086103,102760.0,102750.0,1.69824686]
["bitfinex","BTCUSD",1737601644239,0.32086103,102760.0,102750.0,1.43924686]
["bitfinex","BTCUSD",1737601645587,0.32086103,102760.0,102750.0,0.88674686]
["bitfinex","BTCUSD",1737601646436,0.30186103,102760.0,102750.0,0.88674686]
["bitfinex","BTCUSD",1737601649610,0.32086103,102760.0,102750.0,0.88674686]
["bitfinex","BTCUSD",1737601650456,0.32086103,102760.0,102750.0,0.82814686]
["bitfinex","BTCUSD",1737601650768,0.30186103,102760.0,102750.0,0.80884686]
["bitfinex","BTCUSD",1737601650971,0.32086103,102760.0,102750.0,0.80884686]
["bitfinex","BTCUSD",1737601651329,0.30186103,102760.0,102750.0,0.80884686]
["bitfinex","BTCUSD",1737601651532,0.32086103,102760.0,102750.0,0.80884686]
["bitfinex","BTCUSD",1737601651734,0.30186103,102760.0,102750.0,0.80884686]
["bitfinex","BTCUSD",1737601652009,0.32086103,102760.0,102750.0,0.80884686]
["bitfinex","BTCUSD",1737601652208,0.30186103,102760.0,102750.0,0.80884686]
["bitfinex","BTCUSD",1737601655238,0.32086103,102760.0,102750.0,0.80884686]
["bitfinex","BTCUSD",1737601655413,0.32086103,102760.0,102750.0,0.79910616]
["bitfinex","BTCUSD",1737601657537,0.30186103,102760.0,102750.0,0.79910616]
["bitfinex","BTCUSD",1737601657842,0.32086103,102760.0,102750.0,0.79910616]
["bitfinex","BTCUSD",1737601658460,0.32086103,102760.0,102750.0,0.47670616]
["bitfinex","BTCUSD",1737601658718,0.32086103,102760.0,102750.0,1.93180616]
["bitfinex","BTCUSD",1737601658834,0.49870832,102760.0,102750.0,0.36712774]
["bitfinex","BTCUSD",1737601659064,0.49870832,102760.0,102750.0,0.35720046]
["bitfinex","BTCUSD",1737601659267,0.47970832,102760.0,102750.0,0.20720046]
["bitfinex","BTCUSD",1737601659473,0.47970832,102760.0,102750.0,0.35720046]
["bitfinex","BTCUSD",1737601659873,0.66532232,102760.0,102750.0,0.00029904]
["bitfinex","BTCUSD",1737601660165,0.64532232,102760.0,102750.0,0.00029904]
["bitfinex","BTCUSD",1737601660897,0.85224803,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1737601661103,0.0883,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737601661315,0.0883,102740.0,102730.0,0.20692042]
["bitfinex","BTCUSD",1737601661316,0.43460729,102740.0,102730.0,0.20692042]
["bitfinex","BTCUSD",1737601661523,0.51510729,102740.0,102730.0,0.20692042]
["bitfinex","BTCUSD",1737601661727,0.48880729,102740.0,102730.0,0.35692042]
["bitfinex","BTCUSD",1737601661928,0.46980729,102740.0,102730.0,0.35692042]
["bitfinex","BTCUSD",1737601663268,0.48880729,102740.0,102730.0,0.35692042]
["bitfinex","BTCUSD",1737601663467,0.38930729,102740.0,102730.0,0.35692042]
["bitfinex","BTCUSD",1737601664178,0.40830729,102740.0,102730.0,0.35692042]
["bitfinex","BTCUSD",1737601665521,0.41798729,102740.0,102730.0,0.35692042]
["bitfinex","BTCUSD",1737601665771,0.41798729,102740.0,102730.0,0.35721967]
["bitfinex","BTCUSD",1737601665908,0.32064,102740.0,102730.0,0.35721967]
["bitfinex","BTCUSD",1737601666113,0.30164,102740.0,102730.0,0.35721967]
["bitfinex","BTCUSD",1737601666783,0.32064,102740.0,102730.0,0.35721967]
["bitfinex","BTCUSD",1737601667653,0.31096,102740.0,102730.0,0.35721967]
["bitfinex","BTCUSD",1737601667863,0.29196,102740.0,102730.0,1.62671967]
["bitfinex","BTCUSD",1737601668069,0.29196,102740.0,102730.0,1.70711967]
["bitfinex","BTCUSD",1737601668420,0.29196,102740.0,102730.0,1.75621967]
["bitfinex","BTCUSD",1737601669661,0.29196,102740.0,102730.0,1.85356696]
["bitfinex","BTCUSD",1737601669888,0.29196,102740.0,102730.0,1.97269551]
["bitfinex","BTCUSD",1737601669889,0.233559,102740.0,102730.0,1.97269551]
["bitfinex","BTCUSD",1737601670112,0.214092,102740.0,102730.0,2.00369551]
["bitfinex","BTCUSD",1737601670286,0.155691,102740.0,102730.0,2.00369551]
["bitfinex","BTCUSD",1737601672636,0.155691,102740.0,102730.0,1.89411709]
["bitfinex","BTCUSD",1737601673029,0.155691,102740.0,102730.0,2.00369551]
["bitfinex","BTCUSD",1737601673626,0.15000546,102740.0,102730.0,2.00369551]
["bitfinex","BTCUSD",1737601673979,0.13053846,102740.0,102730.0,2.00369551]
["bitfinex","BTCUSD",1737601674158,0.09160446,102740.0,102730.0,2.00369551]
["bitfinex","BTCUSD",1737601677937,0.09160446,102740.0,102730.0,1.7967698]
["bitfinex","BTCUSD",1737601678151,0.09160446,102740.0,102730.0,1.6853698]
["bitfinex","BTCUSD",1737601679400,0.09160446,102740.0,102730.0,1.79494822]
["bitfinex","BTCUSD",1737601679739,0.09160446,102740.0,102730.0,1.6853698]
["bitfinex","BTCUSD",1737601679940,0.09160446,102740.0,102730.0,1.92329551]
["bitfinex","BTCUSD",1737601680300,0.00022103,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737601680503,0.29218103,102760.0,102750.0,1.20912054]
["bitfinex","BTCUSD",1737601680705,0.37338103,102760.0,102750.0,0.46647984]
["bitfinex","BTCUSD",1737601680915,0.37338103,102760.0,102750.0,0.63547984]
["bitfinex","BTCUSD",1737601681526,0.38302103,102760.0,102750.0,0.63547984]
["bitfinex","BTCUSD",1737601682990,0.38302103,102760.0,102750.0,0.46647984]
["bitfinex","BTCUSD",1737601683909,0.38302103,102760.0,102750.0,0.47622054]
["bitfinex","BTCUSD",1737601684703,0.29218103,102760.0,102750.0,0.47622054]
["bitfinex","BTCUSD",1737601684919,0.30182103,102760.0,102750.0,0.47622054]
["bitfinex","BTCUSD",1737601685095,0.30182103,102760.0,102750.0,0.4859716]
["bitfinex","BTCUSD",1737601686502,0.30182103,102760.0,102750.0,0.5348716]
["bitfinex","BTCUSD",1737601687838,0.30182103,102760.0,102750.0,5.3580356]
["bitfinex","BTCUSD",1737601689084,0.29218103,102760.0,102750.0,4.4019716]
["bitfinex","BTCUSD",1737601689284,0.29218103,102760.0,102750.0,4.52546219]
["bitfinex","BTCUSD",1737601689415,0.29218103,102760.0,102750.0,4.49931889]
["bitfinex","BTCUSD",1737601691083,0.29218103,102760.0,102750.0,4.58081889]
["bitfinex","BTCUSD",1737601691284,0.19486603,102760.0,102750.0,4.58081889]
["bitfinex","BTCUSD",1737601694194,0.17540303,102760.0,102750.0,4.58081889]
["bitfinex","BTCUSD",1737601694422,0.09755103,102760.0,102750.0,4.58081889]
["bitfinex","BTCUSD",1737601695062,0.5421424,102790.0,102780.0,0.247295]
["bitfinex","BTCUSD",1737601695063,0.0001424,102790.0,102780.0,0.247295]
["bitfinex","BTCUSD",1737601695295,0.00064521,102790.0,102780.0,0.47619254]
["bitfinex","BTCUSD",1737601695640,0.30215521,102790.0,102780.0,0.47619254]
["bitfinex","BTCUSD",1737601695840,0.29251521,102790.0,102780.0,0.69119254]
["bitfinex","BTCUSD",1737601696225,0.29251521,102790.0,102780.0,0.78853983]
["bitfinex","BTCUSD",1737601698249,0.27251521,102790.0,102780.0,0.78853983]
["bitfinex","BTCUSD",1737601699069,0.27251521,102790.0,102780.0,0.69119254]
["bitfinex","BTCUSD",1737601699465,0.27251521,102790.0,102780.0,0.78853983]
["bitfinex","BTCUSD",1737601700891,0.0001425,102810.0,102790.0,0.031]
["bitfinex","BTCUSD",1737601701126,0.0001425,102810.0,102800.0,5.15933824]
["bitfinex","BTCUSD",1737601701127,0.00029328,102810.0,102800.0,5.15933824]
["bitfinex","BTCUSD",1737601701335,2.8e-07,102810.0,102800.0,5.55258483]
["bitfinex","BTCUSD",1737601701539,0.063998,102810.0,102800.0,0.82010013]
["bitfinex","BTCUSD",1737601702476,0.063998,102810.0,102800.0,0.84150629]
["bitfinex","BTCUSD",1737601703320,0.063998,102810.0,102800.0,5.79230629]
["bitfinex","BTCUSD",1737601703521,0.063998,102810.0,102800.0,5.17840013]
["bitfinex","BTCUSD",1737601703747,0.063998,102810.0,102800.0,4.63560013]
["bitfinex","BTCUSD",1737601704154,0.044545,102810.0,102800.0,4.63560013]
["bitfinex","BTCUSD",1737601704357,0.0207057,102810.0,102800.0,4.63560013]
["bitfinex","BTCUSD",1737601704582,0.0207057,102810.0,102800.0,0.97010013]
["bitfinex","BTCUSD",1737601704817,0.0207057,102810.0,102800.0,5.79326413]
["bitfinex","BTCUSD",1737601704931,7e-07,102810.0,102800.0,5.79326413]
["bitfinex","BTCUSD",1737601705129,7e-07,102810.0,102800.0,0.97010013]
["bitfinex","BTCUSD",1737601705539,7e-07,102810.0,102800.0,0.94395683]
["bitfinex","BTCUSD",1737601706553,7e-07,102810.0,102800.0,0.96354724]
["bitfinex","BTCUSD",1737601706973,7e-07,102810.0,102800.0,0.99950106]
["bitfinex","BTCUSD",1737601707805,0.00966,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737601707987,0.30142,102830.0,102820.0,3.30417612]
["bitfinex","BTCUSD",1737601708157,0.30142,102830.0,102820.0,3.41375454]
["bitfinex","BTCUSD",1737601708362,0.29182,102830.0,102820.0,2.75411942]
["bitfinex","BTCUSD",1737601708711,0.29182,102830.0,102820.0,2.71607612]
["bitfinex","BTCUSD",1737601708851,0.29182,102830.0,102820.0,2.85179784]
["bitfinex","BTCUSD",1737601709829,0.29182,102830.0,102820.0,2.92300183]
["bitfinex","BTCUSD",1737601710037,0.29182,102830.0,102820.0,2.94914513]
["bitfinex","BTCUSD",1737601710244,0.29182,102830.0,102820.0,3.07404513]
["bitfinex","BTCUSD",1737601712053,0.29182,102830.0,102820.0,2.99494513]
["bitfinex","BTCUSD",1737601712230,0.29182,102830.0,102820.0,2.94914513]
["bitfinex","BTCUSD",1737601713955,0.29182,102830.0,102820.0,2.93283378]
["bitfinex","BTCUSD",1737601714164,0.29182,102830.0,102820.0,2.95897708]
["bitfinex","BTCUSD",1737601714337,0.2919625,102830.0,102820.0,2.93283378]
["bitfinex","BTCUSD",1737601714675,0.2919625,102830.0,102820.0,2.95897708]
["bitfinex","BTCUSD",1737601715457,0.2919625,102830.0,102820.0,2.55400807]
["bitfinex","BTCUSD",1737601715657,0.4156625,102830.0,102820.0,1.16320807]
["bitfinex","BTCUSD",1737601715858,0.4156625,102830.0,102820.0,0.37640807]
["bitfinex","BTCUSD",1737601716060,0.4346625,102830.0,102820.0,0.22640807]
["bitfinex","BTCUSD",1737601716301,0.53200979,102830.0,102820.0,0.22640807]
["bitfinex","BTCUSD",1737601716861,0.51300979,102830.0,102820.0,0.22640807]
["bitfinex","BTCUSD",1737601717267,0.51300979,102830.0,102820.0,0.21666737]
["bitfinex","BTCUSD",1737601717695,0.51300979,102830.0,102820.0,0.36666737]
["bitfinex","BTCUSD",1737601718613,0.53200979,102830.0,102820.0,0.36666737]
["bitfinex","BTCUSD",1737601718790,0.51300979,102830.0,102820.0,0.36666737]
["bitfinex","BTCUSD",1737601719201,0.53200979,102830.0,102820.0,0.36666737]
["bitfinex","BTCUSD",1737601719521,0.52260979,102830.0,102820.0,0.25708895]
["bitfinex","BTCUSD",1737601720469,0.52260979,102830.0,102820.0,0.36666737]
["bitfinex","BTCUSD",1737601720661,0.4252625,102830.0,102820.0,1.65596737]
["bitfinex","BTCUSD",1737601720908,0.4442625,102830.0,102820.0,1.06716737]
["bitfinex","BTCUSD",1737601721323,0.4252625,102830.0,102820.0,1.06716737]
["bitfinex","BTCUSD",1737601721463,0.4442625,102830.0,102820.0,1.06716737]
["bitfinex","BTCUSD",1737601721707,0.4252625,102830.0,102820.0,1.06716737]
["bitfinex","BTCUSD",1737601722768,0.3952625,102830.0,102820.0,1.06716737]
["bitfinex","BTCUSD",1737601723192,0.3373625,102830.0,102820.0,0.71496737]
["bitfinex","BTCUSD",1737601723371,0.3469625,102830.0,102820.0,0.71496737]
["bitfinex","BTCUSD",1737601724612,0.3469625,102830.0,102820.0,0.47856737]
["bitfinex","BTCUSD",1737601724811,0.3469625,102830.0,102820.0,0.36666737]
["bitfinex","BTCUSD",1737601725152,0.3659625,102830.0,102820.0,0.36666737]
["bitfinex","BTCUSD",1737601725403,0.3373625,102830.0,102820.0,0.36666737]
["bitfinex","BTCUSD",1737601725605,0.3469625,102830.0,102820.0,3.75910807]
["bitfinex","BTCUSD",1737601726241,0.3373625,102830.0,102820.0,3.75910807]
["bitfinex","BTCUSD",1737601726421,0.2619625,102830.0,102820.0,3.75910807]
["bitfinex","BTCUSD",1737601727137,0.2619625,102830.0,102820.0,3.85645536]
["bitfinex","BTCUSD",1737601727402,0.2619625,102830.0,102820.0,2.11830807]
["bitfinex","BTCUSD",1737601727573,0.2619625,102830.0,102820.0,1.93180807]
["bitfinex","BTCUSD",1737601728362,0.2619625,102830.0,102820.0,1.14480807]
["bitfinex","BTCUSD",1737601728520,0.2619625,102830.0,102820.0,0.82270807]
["bitfinex","BTCUSD",1737601729003,0.35930979,102830.0,102820.0,0.36666737]
["bitfinex","BTCUSD",1737601729201,0.48300979,102830.0,102820.0,0.10708895]
["bitfinex","BTCUSD",1737601729429,0.48300979,102830.0,102820.0,0.21666737]
["bitfinex","BTCUSD",1737601729557,0.48300979,102830.0,102820.0,0.36666737]
["bitfinex","BTCUSD",1737601729767,0.3856625,102830.0,102820.0,0.36666737]
["bitfinex","BTCUSD",1737601731151,0.3373625,102830.0,102820.0,0.36666737]
["bitfinex","BTCUSD",1737601731730,0.2619625,102830.0,102820.0,1.74956737]
["bitfinex","BTCUSD",1737601732291,0.2619625,102830.0,102820.0,0.36666737]
["bitfinex","BTCUSD",1737601732659,0.2619625,102830.0,102820.0,0.47946737]
["bitfinex","BTCUSD",1737601733140,0.2619625,102830.0,102820.0,0.36666737]
["bitfinex","BTCUSD",1737601733384,0.2715625,102830.0,102820.0,0.36666737]
["bitfinex","BTCUSD",1737601734789,0.2715625,102830.0,102820.0,0.37640807]
["bitfinex","BTCUSD",1737601736483,0.2715625,102830.0,102820.0,0.92540807]
["bitfinex","BTCUSD",1737601737227,0.2619625,102830.0,102820.0,1.13233378]
["bitfinex","BTCUSD",1737601737364,0.2619625,102830.0,102820.0,1.0230544]
["bitfinex","BTCUSD",1737601737766,0.25653417,102830.0,102820.0,1.0230544]
["bitfinex","BTCUSD",1737601737962,0.25228548,102830.0,102820.0,1.0230544]
["bitfinex","BTCUSD",1737601739670,0.25228548,102830.0,102820.0,0.92570711]
["bitfinex","BTCUSD",1737601740639,0.1637833,102830.0,102820.0,0.95670711]
["bitfinex","BTCUSD",1737601741990,0.1637833,102830.0,102820.0,0.92570711]
["bitfinex","BTCUSD",1737601742290,0.1637833,102830.0,102820.0,0.40770711]
["bitfinex","BTCUSD",1737601742444,0.1637833,102830.0,102820.0,5.23087111]
["bitfinex","BTCUSD",1737601743514,0.1637833,102830.0,102820.0,5.04840711]
["bitfinex","BTCUSD",1737601743721,0.1637833,102830.0,102820.0,5.06783133]
["bitfinex","BTCUSD",1737601744341,0.1637833,102830.0,102820.0,4.81593133]
["bitfinex","BTCUSD",1737601744970,0.1637833,102830.0,102820.0,4.78493133]
["bitfinex","BTCUSD",1737601745210,0.1637833,102830.0,102820.0,4.81593133]
["bitfinex","BTCUSD",1737601745358,0.1637833,102830.0,102820.0,4.79723133]
["bitfinex","BTCUSD",1737601745734,0.1637833,102830.0,102820.0,4.53613133]
["bitfinex","BTCUSD",1737601745937,0.1637833,102830.0,102820.0,4.27653133]
["bitfinex","BTCUSD",1737601746199,0.1637833,102830.0,102820.0,4.24553133]
["bitfinex","BTCUSD",1737601746371,0.1637833,102830.0,102820.0,4.27653133]
["bitfinex","BTCUSD",1737601746536,1e-08,102830.0,102820.0,4.48345704]
["bitfinex","BTCUSD",1737601746741,1e-08,102830.0,102820.0,0.68185704]
["bitfinex","BTCUSD",1737601746974,0.29176001,102830.0,102820.0,0.68185704]
["bitfinex","BTCUSD",1737601747171,0.00019208,102830.0,102820.0,0.68185704]
["bitfinex","BTCUSD",1737601747419,0.075248,102840.0,102830.0,4.346247]
["bitfinex","BTCUSD",1737601747614,0.075248,102840.0,102830.0,4.56540384]
["bitfinex","BTCUSD",1737601747847,0.366978,102840.0,102830.0,4.54720384]
["bitfinex","BTCUSD",1737601747979,0.366978,102840.0,102830.0,2.21880384]
["bitfinex","BTCUSD",1737601750156,0.366978,102840.0,102830.0,1.72090384]
["bitfinex","BTCUSD",1737601756730,0.15515716,102840.0,102830.0,0.56375113]
["bitfinex","BTCUSD",1737601756948,0.02971591,102840.0,102830.0,5.54521513]
["bitfinex","BTCUSD",1737601757163,9.1e-07,102840.0,102830.0,5.54521513]
["bitfinex","BTCUSD",1737601757301,9.1e-07,102840.0,102830.0,0.72205113]
["bitfinex","BTCUSD",1737601757503,0.0097425,102860.0,102850.0,0.247228]
["bitfinex","BTCUSD",1737601757709,0.00029325,102860.0,102850.0,0.36654712]
["bitfinex","BTCUSD",1737601758349,0.29167025,102860.0,102850.0,5.29928954]
["bitfinex","BTCUSD",1737601758526,0.29167025,102860.0,102850.0,5.18971112]
["bitfinex","BTCUSD",1737601758698,0.29167025,102860.0,102850.0,3.12974712]
["bitfinex","BTCUSD",1737601758898,0.29167025,102860.0,102850.0,2.86394712]
["bitfinex","BTCUSD",1737601759516,0.29167025,102860.0,102850.0,2.81364712]
["bitfinex","BTCUSD",1737601759928,0.29167025,102860.0,102850.0,2.31764712]
["bitfinex","BTCUSD",1737601760160,0.29167025,102860.0,102850.0,1.69154712]
["bitfinex","BTCUSD",1737601760740,0.29167025,102860.0,102850.0,1.54034712]
["bitfinex","BTCUSD",1737601762803,0.29158165,102860.0,102850.0,1.54034712]
["bitfinex","BTCUSD",1737601764110,0.29158165,102860.0,102850.0,1.55007419]
["bitfinex","BTCUSD",1737601766211,0.27213765,102860.0,102850.0,1.55007419]
["bitfinex","BTCUSD",1737601766421,0.25269365,102860.0,102850.0,1.55007419]
["bitfinex","BTCUSD",1737601766621,0.19436165,102860.0,102850.0,1.55007419]
["bitfinex","BTCUSD",1737601767041,0.17491765,102860.0,102850.0,1.55007419]
["bitfinex","BTCUSD",1737601769093,0.15547365,102860.0,102850.0,1.55007419]
["bitfinex","BTCUSD",1737601769948,0.13602965,102860.0,102850.0,1.55007419]
["bitfinex","BTCUSD",1737601770153,0.11658565,102860.0,102850.0,1.55007419]
["bitfinex","BTCUSD",1737601770356,0.08078565,102860.0,102850.0,1.55007419]
["bitfinex","BTCUSD",1737601770570,0.06134165,102860.0,102850.0,1.55007419]
["bitfinex","BTCUSD",1737601770902,0.02245365,102860.0,102850.0,1.55007419]
["bitfinex","BTCUSD",1737601771079,0.00300965,102860.0,102850.0,1.55007419]
["bitfinex","BTCUSD",1737601771282,6.5e-07,102860.0,102850.0,1.55007419]
["bitfinex","BTCUSD",1737601771493,6.5e-07,102860.0,102850.0,0.37627419]
["bitfinex","BTCUSD",1737601772543,6.5e-07,102860.0,102850.0,0.48585261]
["bitfinex","BTCUSD",1737601772682,0.00014295,102860.0,102850.0,0.37627419]
["bitfinex","BTCUSD",1737601772883,0.00014295,102860.0,102850.0,5.19943819]
["bitfinex","BTCUSD",1737601773160,0.00014295,102860.0,102850.0,4.85467419]
["bitfinex","BTCUSD",1737601775352,0.00014295,102860.0,102850.0,1.27907419]
["bitfinex","BTCUSD",1737601775976,0.19437001,102860.0,102850.0,0.37627419]
["bitfinex","BTCUSD",1737601778085,0.24209024,102860.0,102850.0,0.36653349]
["bitfinex","BTCUSD",1737601779090,0.24209024,102860.0,102850.0,13.36653349]
["bitfinex","BTCUSD",1737601780206,0.22309024,102860.0,102850.0,13.36653349]
["bitfinex","BTCUSD",1737601781546,0.25265024,102860.0,102850.0,13.11669577]
["bitfinex","BTCUSD",1737601781771,0.35286924,102860.0,102850.0,13.0]
["bitfinex","BTCUSD",1737601782050,0.25565024,102860.0,102850.0,13.15]
["bitfinex","BTCUSD",1737601782269,0.35286924,102860.0,102850.0,13.15]
["bitfinex","BTCUSD",1737601783055,0.27565024,102860.0,102850.0,13.35680642]
["bitfinex","BTCUSD",1737601783294,0.24209024,102860.0,102850.0,13.35680642]
["bitfinex","BTCUSD",1737601783503,0.23265024,102860.0,102850.0,13.36654712]
["bitfinex","BTCUSD",1737601783755,0.25165024,102860.0,102850.0,13.36654712]
["bitfinex","BTCUSD",1737601784362,0.23265024,102860.0,102850.0,13.36654712]
["bitfinex","BTCUSD",1737601784887,0.22309024,102860.0,102850.0,13.36654712]
["bitfinex","BTCUSD",1737601785053,0.23265024,102860.0,102850.0,13.36654712]
["bitfinex","BTCUSD",1737601785267,0.25165024,102860.0,102850.0,13.36654712]
["bitfinex","BTCUSD",1737601785744,0.23265024,102860.0,102850.0,13.36654712]
["bitfinex","BTCUSD",1737601786048,0.25165024,102860.0,102850.0,13.36654712]
["bitfinex","BTCUSD",1737601786238,0.25165024,102860.0,102850.0,13.36684595]
["bitfinex","BTCUSD",1737601786741,0.23265024,102860.0,102850.0,13.36684595]
["bitfinex","BTCUSD",1737601787167,0.25165024,102860.0,102850.0,13.36684595]
["bitfinex","BTCUSD",1737601787635,0.23265024,102860.0,102850.0,13.36684595]
["bitfinex","BTCUSD",1737601788781,0.25165024,102860.0,102850.0,13.36684595]
["bitfinex","BTCUSD",1737601790387,0.23265024,102860.0,102850.0,13.36684595]
["bitfinex","BTCUSD",1737601790500,0.00014295,102860.0,102850.0,13.36684595]
["bitfinex","BTCUSD",1737601790703,0.00014295,102860.0,102850.0,14.07654595]
["bitfinex","BTCUSD",1737601790914,0.00014295,102860.0,102850.0,13.36684595]
["bitfinex","BTCUSD",1737601802923,0.00966295,102860.0,102850.0,13.36684595]
["bitfinex","BTCUSD",1737601805794,0.00966295,102860.0,102850.0,13.40004261]
["bitfinex","BTCUSD",1737601806200,9.5e-07,102860.0,102850.0,16.61442948]
["bitfinex","BTCUSD",1737601806451,0.29167095,102860.0,102850.0,13.51783015]
["bitfinex","BTCUSD",1737601806974,0.23333895,102860.0,102850.0,13.44644261]
["bitfinex","BTCUSD",1737601807319,0.15556295,102860.0,102850.0,13.44644261]
["bitfinex","BTCUSD",1737601807578,0.11667495,102860.0,102850.0,13.44644261]
["bitfinex","BTCUSD",1737601807812,0.11667495,102860.0,102850.0,13.51783015]
["bitfinex","BTCUSD",1737601808063,0.11667495,102860.0,102850.0,13.44644261]
["bitfinex","BTCUSD",1737601808253,0.05834295,102860.0,102850.0,17.39133015]
["bitfinex","BTCUSD",1737601808600,0.01945495,102860.0,102850.0,14.52544261]
["bitfinex","BTCUSD",1737601809098,1.095e-05,102860.0,102850.0,14.52544261]
["bitfinex","BTCUSD",1737601809515,4.5e-07,102860.0,102850.0,14.52544261]
["bitfinex","BTCUSD",1737601809716,4.5e-07,102860.0,102850.0,13.41243498]
["bitfinex","BTCUSD",1737601809918,0.29167045,102860.0,102850.0,13.41243498]
["bitfinex","BTCUSD",1737601810124,0.27222645,102860.0,102850.0,13.41243498]
["bitfinex","BTCUSD",1737601810367,0.23333845,102860.0,102850.0,13.41243498]
["bitfinex","BTCUSD",1737601810575,0.19445045,102860.0,102850.0,13.41243498]
["bitfinex","BTCUSD",1737601811163,0.13611845,102860.0,102850.0,17.87083498]
["bitfinex","BTCUSD",1737601811364,0.09723045,102860.0,102850.0,17.85893498]
["bitfinex","BTCUSD",1737601811571,0.09723045,102860.0,102850.0,15.63723498]
["bitfinex","BTCUSD",1737601811872,0.09723045,102860.0,102850.0,14.71903498]
["bitfinex","BTCUSD",1737601812096,0.05834245,102860.0,102850.0,14.44923498]
["bitfinex","BTCUSD",1737601812231,1.045e-05,102860.0,102850.0,14.44923498]
["bitfinex","BTCUSD",1737601816657,1.045e-05,102860.0,102850.0,14.40283498]
["bitfinex","BTCUSD",1737601817490,1.045e-05,102860.0,102850.0,13.97903498]
["bitfinex","BTCUSD",1737601817926,0.24345774,102860.0,102850.0,13.21603498]
["bitfinex","BTCUSD",1737601818749,0.24345774,102860.0,102850.0,13.36603498]
["bitfinex","BTCUSD",1737601822051,0.24360024,102860.0,102850.0,13.36603498]
["bitfinex","BTCUSD",1737601829802,0.24360024,102860.0,102850.0,13.40007881]
["bitfinex","BTCUSD",1737601830028,0.24360024,102860.0,102850.0,13.32867317]
["bitfinex","BTCUSD",1737601831829,0.24360024,102860.0,102850.0,13.33640844]
["bitfinex","BTCUSD",1737601831967,0.24360024,102860.0,102850.0,13.33228012]
["bitfinex","BTCUSD",1737601832385,0.24360024,102860.0,102850.0,13.39924682]
["bitfinex","BTCUSD",1737601832589,0.00015295,102860.0,102850.0,13.39924682]
["bitfinex","BTCUSD",1737601832796,0.00967295,102860.0,102850.0,13.39924682]
["bitfinex","BTCUSD",1737601833004,0.00967295,102860.0,102850.0,13.39539059]
["bitfinex","BTCUSD",1737601833821,0.00967295,102860.0,102850.0,13.46679623]
["bitfinex","BTCUSD",1737601834045,0.00967295,102860.0,102850.0,18.28996023]
["bitfinex","BTCUSD",1737601834379,0.00967295,102860.0,102850.0,14.97839623]
["bitfinex","BTCUSD",1737601834696,0.00967295,102860.0,102850.0,13.47859059]
["bitfinex","BTCUSD",1737601835643,0.00967295,102860.0,102850.0,13.44456488]
["bitfinex","BTCUSD",1737601836048,0.00967295,102860.0,102850.0,15.63966488]
["bitfinex","BTCUSD",1737601836257,0.00015295,102860.0,102850.0,15.74845045]
["bitfinex","BTCUSD",1737601837080,0.00015295,102860.0,102850.0,14.69025045]
["bitfinex","BTCUSD",1737601837283,0.00015295,102860.0,102850.0,14.51715045]
["bitfinex","BTCUSD",1737601837521,0.00015295,102860.0,102850.0,14.12506488]
["bitfinex","BTCUSD",1737601837699,0.00015295,102860.0,102850.0,13.44456488]
["bitfinex","BTCUSD",1737601840949,0.00015295,102860.0,102850.0,13.55335045]
["bitfinex","BTCUSD",1737601841507,0.00015295,102860.0,102850.0,13.44456488]
["bitfinex","BTCUSD",1737601841725,0.00015295,102860.0,102850.0,13.55335045]
["bitfinex","BTCUSD",1737601841926,0.00015295,102860.0,102850.0,13.44456488]
["bitfinex","BTCUSD",1737601842221,0.00015295,102860.0,102850.0,13.55335045]
["bitfinex","BTCUSD",1737601842828,0.00015295,102860.0,102850.0,17.75705045]
["bitfinex","BTCUSD",1737601843071,0.00015295,102860.0,102850.0,17.56845045]
["bitfinex","BTCUSD",1737601843284,0.00015295,102860.0,102850.0,16.49895045]
["bitfinex","BTCUSD",1737601843411,0.00015295,102860.0,102850.0,15.43675045]
["bitfinex","BTCUSD",1737601844909,0.00015295,102860.0,102850.0,14.52525045]
["bitfinex","BTCUSD",1737601845087,0.00015295,102860.0,102850.0,14.23556488]
["bitfinex","BTCUSD",1737601845578,0.00015295,102860.0,102850.0,14.04416488]
["bitfinex","BTCUSD",1737601845899,0.00015295,102860.0,102850.0,13.86816488]
["bitfinex","BTCUSD",1737601847006,0.00015295,102860.0,102850.0,13.82316488]
["bitfinex","BTCUSD",1737601848180,0.00015295,102860.0,102850.0,13.68086488]
["bitfinex","BTCUSD",1737601848353,0.00015295,102860.0,102850.0,13.64886488]
["bitfinex","BTCUSD",1737601848495,0.00015295,102860.0,102850.0,13.75765045]
["bitfinex","BTCUSD",1737601850820,0.00015295,102860.0,102850.0,13.64886488]
["bitfinex","BTCUSD",1737601851458,0.00015295,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601851838,0.00015295,102860.0,102850.0,13.21136488]
["bitfinex","BTCUSD",1737601851839,0.19268001,102860.0,102850.0,13.21136488]
["bitfinex","BTCUSD",1737601852061,0.17368001,102860.0,102850.0,13.21136488]
["bitfinex","BTCUSD",1737601852829,0.17270024,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601854294,0.19170024,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601854493,0.17270024,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601857509,0.00963295,102860.0,102850.0,15.95266488]
["bitfinex","BTCUSD",1737601857709,0.00963295,102860.0,102850.0,14.64016488]
["bitfinex","BTCUSD",1737601858225,0.00963295,102860.0,102850.0,14.08706488]
["bitfinex","BTCUSD",1737601858975,0.00963295,102860.0,102850.0,14.07186488]
["bitfinex","BTCUSD",1737601859128,0.00963295,102860.0,102850.0,13.92186488]
["bitfinex","BTCUSD",1737601859341,0.00963295,102860.0,102850.0,13.82796488]
["bitfinex","BTCUSD",1737601859542,0.00963295,102860.0,102850.0,13.79616488]
["bitfinex","BTCUSD",1737601860061,0.00963295,102860.0,102850.0,13.66136488]
["bitfinex","BTCUSD",1737601860263,0.02863295,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601860457,0.02863295,102860.0,102850.0,13.64306488]
["bitfinex","BTCUSD",1737601860637,0.12696001,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601861660,0.18316001,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601863228,0.22946001,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601863384,0.22848024,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601863812,0.24848024,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601866223,0.57118024,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601866677,0.55118024,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601869356,0.52388024,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601869556,0.44868024,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601869765,0.32285295,102860.0,102850.0,14.17636488]
["bitfinex","BTCUSD",1737601870007,0.32285295,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601870214,0.34185295,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601871030,0.35133295,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601871454,0.33233295,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601872071,0.35133295,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601872247,0.02863295,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601873265,0.00963295,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601873493,0.02863295,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601876278,0.01915295,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601876483,0.00963295,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601877422,0.02863295,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601879246,0.00963295,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601880892,0.02961272,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601881503,0.01061272,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601881675,0.00963295,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601882192,0.02961272,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601882555,0.01061272,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601882779,0.02961272,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601888105,0.02863295,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601889173,0.02957272,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601890415,0.02859295,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601891022,0.00015295,102860.0,102850.0,13.47015045]
["bitfinex","BTCUSD",1737601891226,0.00015295,102860.0,102850.0,14.50315045]
["bitfinex","BTCUSD",1737601892440,0.00015295,102860.0,102850.0,13.55025045]
["bitfinex","BTCUSD",1737601892617,0.00015295,102860.0,102850.0,18.37341445]
["bitfinex","BTCUSD",1737601895628,0.00015295,102860.0,102850.0,17.16125045]
["bitfinex","BTCUSD",1737601896919,0.00015295,102860.0,102850.0,17.08115045]
["bitfinex","BTCUSD",1737601897127,0.10005295,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601899228,0.10949295,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601901213,0.20684024,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601901392,0.20782001,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601901593,0.25702001,102860.0,102850.0,13.10257931]
["bitfinex","BTCUSD",1737601901795,0.35325924,102860.0,102850.0,13.10439618]
["bitfinex","BTCUSD",1737601902127,0.35325924,102860.0,102850.0,13.20162418]
["bitfinex","BTCUSD",1737601902455,0.35325924,102860.0,102850.0,13.35162418]
["bitfinex","BTCUSD",1737601902698,0.25604024,102860.0,102850.0,13.20162418]
["bitfinex","BTCUSD",1737601903401,0.25604024,102860.0,102850.0,13.35162418]
["bitfinex","BTCUSD",1737601904678,0.35325924,102860.0,102850.0,13.25439618]
["bitfinex","BTCUSD",1737601905085,0.27904024,102860.0,102850.0,13.35162418]
["bitfinex","BTCUSD",1737601905854,0.30811619,102860.0,102850.0,13.35162418]
["bitfinex","BTCUSD",1737601906609,0.37625924,102860.0,102850.0,13.35162418]
["bitfinex","BTCUSD",1737601906808,0.27904024,102860.0,102850.0,13.35162418]
["bitfinex","BTCUSD",1737601908293,0.00963295,102860.0,102850.0,13.35162418]
["bitfinex","BTCUSD",1737601908538,0.01061272,102860.0,102850.0,13.35162418]
["bitfinex","BTCUSD",1737601908772,0.01061272,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601910491,0.01037938,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601910722,0.30204938,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601910958,0.62385,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601911488,0.72119729,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601911842,0.71171729,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601912069,0.72119729,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601913278,0.72133979,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601915701,0.74033979,102860.0,102850.0,13.36136488]
["bitfinex","BTCUSD",1737601916360,0.2918125,102860.0,102850.0,16.84705045]
["bitfinex","BTCUSD",1737601916892,0.2918125,102860.0,102850.0,16.73826488]
["bitfinex","BTCUSD",1737601917071,0.2918125,102860.0,102850.0,14.12916488]
["bitfinex","BTCUSD",1737601917299,0.2918125,102860.0,102850.0,14.04086488]
["bitfinex","BTCUSD",1737601919465,0.2918125,102860.0,102850.0,14.14965045]
["bitfinex","BTCUSD",1737601923164,0.2918125,102860.0,102850.0,14.04086488]
["bitfinex","BTCUSD",1737601925296,0.2918125,102860.0,102850.0,13.48576488]
["bitfinex","BTCUSD",1737601925517,0.2918125,102860.0,102850.0,14.36506488]
["bitfinex","BTCUSD",1737601925743,0.2918125,102860.0,102850.0,14.28686488]
["bitfinex","BTCUSD",1737601925972,0.2918125,102860.0,102850.0,14.21606488]
["bitfinex","BTCUSD",1737601926275,0.2918125,102860.0,102850.0,14.32485045]
["bitfinex","BTCUSD",1737601927335,0.2918125,102860.0,102850.0,14.32236384]
["bitfinex","BTCUSD",1737601931406,0.2918125,102860.0,102850.0,14.21357827]
["bitfinex","BTCUSD",1737601932395,0.2918125,102860.0,102850.0,13.55367827]
["bitfinex","BTCUSD",1737601932591,0.2918125,102860.0,102850.0,13.35887827]
["bitfinex","BTCUSD",1737601933014,0.40815979,102860.0,102850.0,13.20887827]
["bitfinex","BTCUSD",1737601933244,0.48495979,102860.0,102850.0,13.20887827]
["bitfinex","BTCUSD",1737601933848,0.48495979,102860.0,102850.0,13.35887827]
["bitfinex","BTCUSD",1737601934613,0.50728936,102860.0,102850.0,13.19913757]
["bitfinex","BTCUSD",1737601934907,0.64091879,102860.0,102850.0,12.993124]
["bitfinex","BTCUSD",1737601936056,0.64191879,102860.0,102850.0,12.993124]
["bitfinex","BTCUSD",1737601937000,0.65154779,102860.0,102850.0,12.993124]
["bitfinex","BTCUSD",1737601939052,0.70154779,102860.0,102850.0,12.993124]
["bitfinex","BTCUSD",1737601939881,0.7206054,102860.0,102850.0,12.993124]
["bitfinex","BTCUSD",1737601940433,0.6706054,102860.0,102850.0,12.993124]
["bitfinex","BTCUSD",1737601941522,0.75777522,102860.0,102850.0,12.993124]
["bitfinex","BTCUSD",1737601942516,0.80777522,102860.0,102850.0,12.993124]
["bitfinex","BTCUSD",1737601944057,0.88316325,102860.0,102850.0,12.73293375]
["bitfinex","BTCUSD",1737601944283,0.75777522,102860.0,102850.0,12.73293375]
["bitfinex","BTCUSD",1737601944848,0.6706054,102860.0,102850.0,12.73293375]
["bitfinex","BTCUSD",1737601945722,0.7094724,102860.0,102850.0,12.73293375]
["bitfinex","BTCUSD",1737601949937,0.7000324,102860.0,102850.0,12.73293375]
["bitfinex","BTCUSD",1737601950164,0.7594724,102860.0,102850.0,12.73293375]
["bitfinex","BTCUSD",1737601950652,0.7094724,102860.0,102850.0,12.73293375]
["bitfinex","BTCUSD",1737601951157,0.7594724,102860.0,102850.0,12.73293375]
["bitfinex","BTCUSD",1737601951360,0.7500324,102860.0,102850.0,12.73293375]
["bitfinex","BTCUSD",1737601951610,0.7594724,102860.0,102850.0,12.73293375]
["bitfinex","BTCUSD",1737601951856,0.7500324,102860.0,102850.0,12.73293375]
["bitfinex","BTCUSD",1737601952274,0.7594724,102860.0,102850.0,12.73293375]
["bitfinex","BTCUSD",1737601952730,0.7500324,102860.0,102850.0,12.73293375]
["bitfinex","BTCUSD",1737601953029,0.7594724,102860.0,102850.0,12.73293375]
["bitfinex","BTCUSD",1737601955417,0.7584724,102860.0,102850.0,12.73293375]
["bitfinex","BTCUSD",1737601957395,0.7594724,102860.0,102850.0,12.73293375]
["bitfinex","BTCUSD",1737601958154,0.7584724,102860.0,102850.0,12.73293375]
["bitfinex","BTCUSD",1737601959204,0.7690324,102860.0,102850.0,12.73293375]
["bitfinex","BTCUSD",1737601959415,0.4282864,102860.0,102850.0,12.93894732]
["bitfinex","BTCUSD",1737601959611,0.4186574,102860.0,102850.0,12.93894732]
["bitfinex","BTCUSD",1737601960193,0.4186574,102860.0,102850.0,13.08894732]
["bitfinex","BTCUSD",1737601960375,0.39859979,102860.0,102850.0,13.08894732]
["bitfinex","BTCUSD",1737601960642,0.38915979,102860.0,102850.0,13.08894732]
["bitfinex","BTCUSD",1737601960785,0.39859979,102860.0,102850.0,13.08894732]
["bitfinex","BTCUSD",1737601961569,0.39859979,102860.0,102850.0,13.21394732]
["bitfinex","BTCUSD",1737601962312,0.39859979,102860.0,102850.0,13.08894732]
["bitfinex","BTCUSD",1737601962733,0.49489979,102860.0,102850.0,12.98016175]
["bitfinex","BTCUSD",1737601963598,0.51789979,102860.0,102850.0,12.98016175]
["bitfinex","BTCUSD",1737601964378,1.38259979,102860.0,102850.0,12.98016175]
["bitfinex","BTCUSD",1737601964865,1.37315979,102860.0,102850.0,12.98016175]
["bitfinex","BTCUSD",1737601965036,1.38259979,102860.0,102850.0,12.98016175]
["bitfinex","BTCUSD",1737601966435,1.30629979,102860.0,102850.0,12.98016175]
["bitfinex","BTCUSD",1737601966637,1.25385979,102860.0,102850.0,13.08894732]
["bitfinex","BTCUSD",1737601966836,1.26329979,102860.0,102850.0,13.08894732]
["bitfinex","BTCUSD",1737601967234,0.39859979,102860.0,102850.0,13.08894732]
["bitfinex","BTCUSD",1737601967659,0.38915979,102860.0,102850.0,13.08894732]
["bitfinex","BTCUSD",1737601967899,0.39859979,102860.0,102850.0,13.09868802]
["bitfinex","BTCUSD",1737601968125,0.2918125,102860.0,102850.0,13.18058802]
["bitfinex","BTCUSD",1737601968479,0.3012525,102860.0,102850.0,13.19034529]
["bitfinex","BTCUSD",1737601968908,0.3012525,102860.0,102850.0,13.23784529]
["bitfinex","BTCUSD",1737601972087,0.2918125,102860.0,102850.0,13.23784529]
["bitfinex","BTCUSD",1737601972573,0.3012525,102860.0,102850.0,16.49363086]
["bitfinex","BTCUSD",1737601972796,0.3012525,102860.0,102850.0,16.38484529]
["bitfinex","BTCUSD",1737601973214,0.2918125,102860.0,102850.0,16.38484529]
["bitfinex","BTCUSD",1737601974345,0.2918125,102860.0,102850.0,14.32854529]
["bitfinex","BTCUSD",1737601974579,0.3012525,102860.0,102850.0,14.32854529]
["bitfinex","BTCUSD",1737601975408,0.2918125,102860.0,102850.0,14.32854529]
["bitfinex","BTCUSD",1737601976368,0.1945925,102860.0,102850.0,14.53467815]
["bitfinex","BTCUSD",1737601983250,0.1168165,102860.0,102850.0,14.53467815]
["bitfinex","BTCUSD",1737601984078,0.1168165,102860.0,102850.0,14.55411335]
["bitfinex","BTCUSD",1737601984813,0.1168165,102860.0,102850.0,13.46341335]
["bitfinex","BTCUSD",1737601985013,0.1168165,102860.0,102850.0,18.26714215]
["bitfinex","BTCUSD",1737601985216,0.1168165,102860.0,102850.0,16.98414529]
["bitfinex","BTCUSD",1737601985422,0.1168165,102860.0,102850.0,13.68034529]
["bitfinex","BTCUSD",1737601985628,0.1168165,102860.0,102850.0,13.47004529]
["bitfinex","BTCUSD",1737601987946,0.1168165,102860.0,102850.0,13.48794229]
["bitfinex","BTCUSD",1737601989281,0.1168165,102860.0,102850.0,13.37544229]
["bitfinex","BTCUSD",1737601989683,0.1262165,102860.0,102850.0,13.48422786]
["bitfinex","BTCUSD",1737601990856,0.1262165,102860.0,102850.0,13.48183745]
["bitfinex","BTCUSD",1737601991128,0.1262165,102860.0,102850.0,13.37305188]
["bitfinex","BTCUSD",1737601991364,0.1262165,102860.0,102850.0,13.36803092]
["bitfinex","BTCUSD",1737601994243,0.1262165,102860.0,102850.0,13.47681649]
["bitfinex","BTCUSD",1737601998406,0.1262165,102860.0,102850.0,13.36803092]
["bitfinex","BTCUSD",1737601999815,0.1168165,102860.0,102850.0,13.36803092]
["bitfinex","BTCUSD",1737602000021,0.1262165,102860.0,102850.0,13.23863092]
["bitfinex","BTCUSD",1737602001889,0.1168165,102860.0,102850.0,13.23863092]
["bitfinex","BTCUSD",1737602002098,0.1262165,102860.0,102850.0,13.23863092]
["bitfinex","BTCUSD",1737602003667,0.22356379,102860.0,102850.0,13.23863092]
["bitfinex","BTCUSD",1737602003919,0.34916379,102860.0,102850.0,12.95919022]
["bitfinex","BTCUSD",1737602004553,0.48938279,102860.0,102850.0,12.74341938]
["bitfinex","BTCUSD",1737602005055,0.48938279,102860.0,102850.0,12.89341938]
["bitfinex","BTCUSD",1737602005254,0.48938279,102860.0,102850.0,13.00220495]
["bitfinex","BTCUSD",1737602005395,0.48938279,102860.0,102850.0,12.85220495]
["bitfinex","BTCUSD",1737602006483,0.48938279,102860.0,102850.0,13.00220495]
["bitfinex","BTCUSD",1737602008154,0.508392,102860.0,102850.0,13.00220495]
["bitfinex","BTCUSD",1737602008742,0.51812874,102860.0,102850.0,13.09943295]
["bitfinex","BTCUSD",1737602009053,0.51812874,102860.0,102850.0,13.00220495]
["bitfinex","BTCUSD",1737602009255,0.42090974,102860.0,102850.0,13.00220495]
["bitfinex","BTCUSD",1737602009469,0.51812874,102860.0,102850.0,13.00220495]
["bitfinex","BTCUSD",1737602012265,0.368173,102860.0,102850.0,13.09943295]
["bitfinex","BTCUSD",1737602012867,0.368173,102860.0,102850.0,12.99064738]
["bitfinex","BTCUSD",1737602013643,0.358773,102860.0,102850.0,13.09943295]
["bitfinex","BTCUSD",1737602013786,0.368173,102860.0,102850.0,13.09943295]
["bitfinex","BTCUSD",1737602013995,0.558392,102860.0,102850.0,12.74341938]
["bitfinex","BTCUSD",1737602014196,0.59717757,102860.0,102850.0,12.74341938]
["bitfinex","BTCUSD",1737602014508,0.488392,102860.0,102850.0,12.74341938]
["bitfinex","BTCUSD",1737602015348,0.489392,102860.0,102850.0,12.74341938]
["bitfinex","BTCUSD",1737602016626,0.49905407,102860.0,102850.0,12.74341938]
["bitfinex","BTCUSD",1737602019770,0.53792107,102860.0,102850.0,12.74341938]
["bitfinex","BTCUSD",1737602022372,0.58792107,102860.0,102850.0,12.74341938]
["bitfinex","BTCUSD",1737602022540,0.53792107,102860.0,102850.0,12.74341938]
["bitfinex","BTCUSD",1737602023660,0.54278133,102860.0,102850.0,12.74341938]
["bitfinex","BTCUSD",1737602025286,0.6515669,102860.0,102850.0,12.73366484]
["bitfinex","BTCUSD",1737602025488,0.7538669,102860.0,102850.0,12.67201812]
["bitfinex","BTCUSD",1737602026290,0.7538669,102860.0,102850.0,12.65664618]
["bitfinex","BTCUSD",1737602026491,0.7538669,102860.0,102850.0,12.54575571]
["bitfinex","BTCUSD",1737602026729,0.7528669,102860.0,102850.0,12.54575571]
["bitfinex","BTCUSD",1737602026890,0.7444669,102860.0,102850.0,12.5357917]
["bitfinex","BTCUSD",1737602027093,1.00121419,102860.0,102850.0,12.31302004]
["bitfinex","BTCUSD",1737602027312,1.00121419,102860.0,102850.0,11.80362661]
["bitfinex","BTCUSD",1737602027530,0.95911419,102860.0,102850.0,11.66462701]
["bitfinex","BTCUSD",1737602027925,0.96111419,102860.0,102850.0,11.66462701]
["bitfinex","BTCUSD",1737602028122,0.96111419,102860.0,102850.0,11.63142844]
["bitfinex","BTCUSD",1737602028292,0.95911419,102860.0,102850.0,11.55364444]
["bitfinex","BTCUSD",1737602028488,0.96211419,102860.0,102850.0,11.55364444]
["bitfinex","BTCUSD",1737602028718,0.95725393,102860.0,102850.0,11.55364444]
["bitfinex","BTCUSD",1737602029292,0.95725393,102860.0,102850.0,11.51475017]
["bitfinex","BTCUSD",1737602029494,0.95725393,102860.0,102850.0,11.48275017]
["bitfinex","BTCUSD",1737602030450,0.95625393,102860.0,102850.0,11.48275017]
["bitfinex","BTCUSD",1737602031359,0.95625393,102860.0,102850.0,11.44575017]
["bitfinex","BTCUSD",1737602033169,1.04953393,102860.0,102850.0,11.44575017]
["bitfinex","BTCUSD",1737602033381,1.04953393,102860.0,102850.0,11.42591617]
["bitfinex","BTCUSD",1737602035935,0.84988664,102860.0,102850.0,11.42591617]
["bitfinex","BTCUSD",1737602036134,0.82688664,102860.0,102850.0,11.42591617]
["bitfinex","BTCUSD",1737602036542,0.84988664,102860.0,102850.0,11.42591617]
["bitfinex","BTCUSD",1737602038223,0.95218664,102860.0,102850.0,11.42591617]
["bitfinex","BTCUSD",1737602038643,0.95218664,102860.0,102850.0,11.06406196]
["bitfinex","BTCUSD",1737602038850,1.0546058,102860.0,102850.0,10.78730595]
["bitfinex","BTCUSD",1737602039055,1.0546058,102860.0,102850.0,10.74841395]
["bitfinex","BTCUSD",1737602039235,1.0546058,102860.0,102850.0,10.69007595]
["bitfinex","BTCUSD",1737602040208,1.0546058,102860.0,102850.0,10.61833153]
["bitfinex","BTCUSD",1737602040555,1.0546058,102860.0,102850.0,10.5265025]
["bitfinex","BTCUSD",1737602040964,0.95725851,102860.0,102850.0,10.5265025]
["bitfinex","BTCUSD",1737602041641,0.95725851,102860.0,102850.0,10.4876105]
["bitfinex","BTCUSD",1737602041870,0.95725851,102860.0,102850.0,10.4681645]
["bitfinex","BTCUSD",1737602042074,0.94785851,102860.0,102850.0,10.4292725]
["bitfinex","BTCUSD",1737602042229,0.95721851,102860.0,102850.0,10.4292725]
["bitfinex","BTCUSD",1737602043274,0.95721851,102860.0,102850.0,10.3903805]
["bitfinex","BTCUSD",1737602043458,0.95721851,102860.0,102850.0,10.3320425]
["bitfinex","BTCUSD",1737602043810,1.0545658,102860.0,102850.0,10.3320425]
["bitfinex","BTCUSD",1737602044042,1.0545658,102860.0,102850.0,10.3125965]
["bitfinex","BTCUSD",1737602044450,1.14173562,102860.0,102850.0,10.2348125]
["bitfinex","BTCUSD",1737602045050,1.14173562,102860.0,102850.0,10.2153665]
["bitfinex","BTCUSD",1737602045259,1.14173562,102860.0,102850.0,10.1375825]
["bitfinex","BTCUSD",1737602045552,1.14173562,102860.0,102850.0,10.1035925]
["bitfinex","BTCUSD",1737602046208,1.14173562,102860.0,102850.0,10.0841465]
["bitfinex","BTCUSD",1737602046416,1.14173562,102860.0,102850.0,10.0258085]
["bitfinex","BTCUSD",1737602046612,1.14173562,102860.0,102850.0,9.9721225]
["bitfinex","BTCUSD",1737602047034,1.14173562,102860.0,102850.0,9.9276765]
["bitfinex","BTCUSD",1737602047240,1.14173562,102860.0,102850.0,9.8887845]
["bitfinex","BTCUSD",1737602047442,1.14173562,102860.0,102850.0,9.84947471]
["bitfinex","BTCUSD",1737602048038,1.0545658,102860.0,102850.0,9.83002871]
["bitfinex","BTCUSD",1737602048298,1.0545658,102860.0,102850.0,9.73707071]
["bitfinex","BTCUSD",1737602048447,1.0545658,102860.0,102850.0,9.71762471]
["bitfinex","BTCUSD",1737602051369,1.0545658,102860.0,102850.0,9.58909672]
["bitfinex","BTCUSD",1737602051586,1.0545658,102860.0,102850.0,9.55020472]
["bitfinex","BTCUSD",1737602052349,1.0545658,102860.0,102850.0,9.37974934]
["bitfinex","BTCUSD",1737602052583,1.0545658,102860.0,102850.0,9.36030334]
["bitfinex","BTCUSD",1737602053161,1.0545658,102860.0,102850.0,9.34085734]
["bitfinex","BTCUSD",1737602053506,1.16335137,102860.0,102850.0,9.08648907]
["bitfinex","BTCUSD",1737602053705,1.16335137,102860.0,102850.0,8.87928339]
["bitfinex","BTCUSD",1737602053882,1.16335137,102860.0,102850.0,8.81904339]
["bitfinex","BTCUSD",1737602054081,1.16335137,102860.0,102850.0,8.75515139]
["bitfinex","BTCUSD",1737602054290,1.16035137,102860.0,102850.0,8.64473764]
["bitfinex","BTCUSD",1737602054624,1.16035137,102860.0,102850.0,8.62883516]
["bitfinex","BTCUSD",1737602054829,1.0545658,102860.0,102850.0,8.62883516]
["bitfinex","BTCUSD",1737602055257,1.0515658,102860.0,102850.0,8.55105116]
["bitfinex","BTCUSD",1737602055391,1.0555658,102860.0,102850.0,8.49860516]
["bitfinex","BTCUSD",1737602055595,1.3055658,102860.0,102850.0,8.49860516]
["bitfinex","BTCUSD",1737602056023,1.3055658,102860.0,102850.0,8.47915916]
["bitfinex","BTCUSD",1737602056645,1.3055658,102860.0,102850.0,8.45971316]
["bitfinex","BTCUSD",1737602057659,1.0555658,102860.0,102850.0,8.45971316]
["bitfinex","BTCUSD",1737602058233,1.0555658,102860.0,102850.0,8.38192916]
["bitfinex","BTCUSD",1737602058518,1.0555658,102860.0,102850.0,8.36248316]
["bitfinex","BTCUSD",1737602060499,0.94885851,102860.0,102850.0,8.36248316]
["bitfinex","BTCUSD",1737602060769,0.92091851,102860.0,102850.0,8.36248316]
["bitfinex","BTCUSD",1737602063443,0.77091851,102860.0,102850.0,8.36248316]
["bitfinex","BTCUSD",1737602063644,0.76584664,102860.0,102850.0,8.36248316]
["bitfinex","BTCUSD",1737602064262,0.90648664,102860.0,102850.0,8.36248316]
["bitfinex","BTCUSD",1737602064462,0.91584664,102860.0,102850.0,8.36248316]
["bitfinex","BTCUSD",1737602064956,0.73398664,102860.0,102850.0,8.43768316]
["bitfinex","BTCUSD",1737602065167,0.59334664,102860.0,102850.0,8.43768316]
["bitfinex","BTCUSD",1737602065401,0.61634664,102860.0,102850.0,8.43768316]
["bitfinex","BTCUSD",1737602065785,0.48456107,102860.0,102850.0,8.43768316]
["bitfinex","BTCUSD",1737602065996,0.47520107,102860.0,102850.0,8.43768316]
["bitfinex","BTCUSD",1737602066211,0.48456107,102860.0,102850.0,8.43768316]
["bitfinex","BTCUSD",1737602066412,0.47520107,102860.0,102850.0,8.43768316]
["bitfinex","BTCUSD",1737602066641,0.50756107,102860.0,102850.0,8.43768316]
["bitfinex","BTCUSD",1737602066808,0.48456107,102860.0,102850.0,8.43768316]
["bitfinex","BTCUSD",1737602067221,0.50356107,102860.0,102850.0,8.43768316]
["bitfinex","BTCUSD",1737602067615,0.50656107,102860.0,102850.0,8.43768316]
["bitfinex","BTCUSD",1737602068217,0.50356107,102860.0,102850.0,8.43768316]
["bitfinex","BTCUSD",1737602068691,0.50556107,102860.0,102850.0,8.43768316]
["bitfinex","BTCUSD",1737602068923,0.59274205,102860.0,102850.0,8.43768316]
["bitfinex","BTCUSD",1737602070317,0.59074205,102860.0,102850.0,8.43768316]
["bitfinex","BTCUSD",1737602070800,0.59274205,102860.0,102850.0,8.43768316]
["bitfinex","BTCUSD",1737602071068,0.70152762,102860.0,102850.0,8.43768316]
["bitfinex","BTCUSD",1737602071339,0.85152762,102860.0,102850.0,8.43768316]
["bitfinex","BTCUSD",1737602072559,0.85152762,102860.0,102850.0,8.4324345]
["bitfinex","BTCUSD",1737602076103,0.76434664,102860.0,102850.0,8.4324345]
["bitfinex","BTCUSD",1737602084248,0.75498664,102860.0,102850.0,8.4324345]
["bitfinex","BTCUSD",1737602084444,0.76430664,102860.0,102850.0,8.4324345]
["bitfinex","BTCUSD",1737602084931,0.39598207,102860.0,102850.0,8.4324345]
["bitfinex","BTCUSD",1737602085165,0.42464486,102860.0,102850.0,8.4808345]
["bitfinex","BTCUSD",1737602085880,0.45369332,102860.0,102850.0,8.4808345]
["bitfinex","BTCUSD",1737602087279,0.47464486,102860.0,102850.0,8.4808345]
["bitfinex","BTCUSD",1737602087684,0.56177987,102860.0,102850.0,8.4808345]
["bitfinex","BTCUSD",1737602088097,0.51177987,102860.0,102850.0,8.4808345]
["bitfinex","BTCUSD",1737602088295,0.56177987,102860.0,102850.0,8.4808345]
["bitfinex","BTCUSD",1737602089283,0.56177987,102860.0,102850.0,8.4324345]
["bitfinex","BTCUSD",1737602089284,0.68045937,102860.0,102850.0,8.4324345]
["bitfinex","BTCUSD",1737602090125,0.64356544,102860.0,102850.0,8.4324345]
["bitfinex","BTCUSD",1737602090973,0.55643043,102860.0,102850.0,8.4324345]
["bitfinex","BTCUSD",1737602096307,0.44764486,102860.0,102850.0,8.4794345]
["bitfinex","BTCUSD",1737602096590,0.46532486,102860.0,102850.0,8.4794345]
["bitfinex","BTCUSD",1737602096860,0.49764486,102860.0,102850.0,8.4794345]
["bitfinex","BTCUSD",1737602097070,0.47464486,102860.0,102850.0,8.4794345]
["bitfinex","BTCUSD",1737602097248,0.49764486,102860.0,102850.0,8.4794345]
["bitfinex","BTCUSD",1737602101026,1.45307459,102860.0,102850.0,8.4794345]
["bitfinex","BTCUSD",1737602101783,1.45107459,102860.0,102850.0,8.4794345]
["bitfinex","BTCUSD",1737602102010,1.30085559,102860.0,102850.0,8.4794345]
["bitfinex","BTCUSD",1737602102208,1.30181559,102860.0,102850.0,8.5766625]
["bitfinex","BTCUSD",1737602103346,1.29153559,102860.0,102850.0,8.5766625]
["bitfinex","BTCUSD",1737602103677,1.30081559,102860.0,102850.0,8.5766625]
["bitfinex","BTCUSD",1737602104686,1.30181559,102860.0,102850.0,8.5766625]
["bitfinex","BTCUSD",1737602107071,1.29215352,102860.0,102850.0,8.5766625]
["bitfinex","BTCUSD",1737602109351,1.20502379,102860.0,102850.0,8.5766625]
["bitfinex","BTCUSD",1737602110885,1.17574379,102860.0,102850.0,8.5766625]
["bitfinex","BTCUSD",1737602111083,1.18502379,102860.0,102850.0,8.68544807]
["bitfinex","BTCUSD",1737602111227,1.17574379,102860.0,102850.0,8.68544807]
["bitfinex","BTCUSD",1737602111684,1.18502379,102860.0,102850.0,8.68544807]
["bitfinex","BTCUSD",1737602112371,1.18402379,102860.0,102850.0,8.68544807]
["bitfinex","BTCUSD",1737602112961,1.18402379,102860.0,102850.0,8.68644807]
["bitfinex","BTCUSD",1737602114135,1.18402379,102860.0,102850.0,8.68544807]
["bitfinex","BTCUSD",1737602114521,1.18402379,102860.0,102850.0,8.68644807]
["bitfinex","BTCUSD",1737602114724,1.18402379,102860.0,102850.0,8.69621244]
["bitfinex","BTCUSD",1737602115356,1.18402379,102860.0,102850.0,8.69521244]
["bitfinex","BTCUSD",1737602115715,1.18402379,102860.0,102850.0,8.69621244]
["bitfinex","BTCUSD",1737602116102,1.18402379,102860.0,102850.0,8.69521244]
["bitfinex","BTCUSD",1737602116453,1.18402379,102860.0,102850.0,8.5766625]
["bitfinex","BTCUSD",1737602116654,1.33124279,102860.0,102850.0,8.4324345]
["bitfinex","BTCUSD",1737602117126,1.35424279,102860.0,102850.0,8.4324345]
["bitfinex","BTCUSD",1737602117485,1.35424279,102860.0,102850.0,8.4334345]
["bitfinex","BTCUSD",1737602117913,1.35424279,102860.0,102850.0,8.4324345]
["bitfinex","BTCUSD",1737602118317,1.35424279,102860.0,102850.0,8.4334345]
["bitfinex","BTCUSD",1737602119788,1.43837252,102860.0,102850.0,8.4334345]
["bitfinex","BTCUSD",1737602121054,1.44137252,102860.0,102850.0,8.4334345]
["bitfinex","BTCUSD",1737602121683,0.68185809,102860.0,102850.0,8.4334345]
["bitfinex","BTCUSD",1737602122117,0.52307252,102860.0,102850.0,8.4334345]
["bitfinex","BTCUSD",1737602122290,0.63185809,102860.0,102850.0,8.4334345]
["bitfinex","BTCUSD",1737602122501,0.64144307,102860.0,102850.0,8.4334345]
["bitfinex","BTCUSD",1737602123768,0.6613008,102860.0,102850.0,8.4324345]
["bitfinex","BTCUSD",1737602123972,0.6613008,102860.0,102850.0,8.4334345]
["bitfinex","BTCUSD",1737602124525,0.6613008,102860.0,102850.0,8.4324345]
["bitfinex","BTCUSD",1737602124947,0.80794809,102860.0,102850.0,8.3572345]
["bitfinex","BTCUSD",1737602125177,0.72081836,102860.0,102850.0,8.3572345]
["bitfinex","BTCUSD",1737602125319,0.62347107,102860.0,102850.0,8.3572345]
["bitfinex","BTCUSD",1737602126530,0.5146855,102860.0,102850.0,8.3572345]
["bitfinex","BTCUSD",1737602126667,0.4663855,102860.0,102850.0,8.4404345]
["bitfinex","BTCUSD",1737602126877,0.57517107,102860.0,102850.0,8.4404345]
["bitfinex","BTCUSD",1737602127060,0.77517107,102860.0,102850.0,8.4404345]
["bitfinex","BTCUSD",1737602128478,0.6541055,102860.0,102850.0,8.4404345]
["bitfinex","BTCUSD",1737602128651,0.5961665,102860.0,102850.0,8.5376625]
["bitfinex","BTCUSD",1737602128951,0.7133855,102860.0,102850.0,8.4863345]
["bitfinex","BTCUSD",1737602129155,0.7123855,102860.0,102850.0,8.4863345]
["bitfinex","BTCUSD",1737602130414,0.7123855,102860.0,102850.0,8.4404345]
["bitfinex","BTCUSD",1737602131267,0.7133855,102860.0,102850.0,8.4404345]
["bitfinex","BTCUSD",1737602131442,0.7041055,102860.0,102850.0,8.4404345]
["bitfinex","BTCUSD",1737602131664,0.7133455,102860.0,102850.0,8.4404345]
["bitfinex","BTCUSD",1737602131888,0.7123455,102860.0,102850.0,8.4404345]
["bitfinex","BTCUSD",1737602133095,0.79957686,102860.0,102850.0,8.4404345]
["bitfinex","BTCUSD",1737602133463,0.63235786,102860.0,102850.0,8.5376625]
["bitfinex","BTCUSD",1737602133671,0.72957686,102860.0,102850.0,8.5376625]
["bitfinex","BTCUSD",1737602133881,0.59367515,102860.0,102850.0,8.5376625]
["bitfinex","BTCUSD",1737602134088,0.60291515,102860.0,102850.0,8.5376625]
["bitfinex","BTCUSD",1737602136955,0.59367515,102860.0,102850.0,8.5376625]
["bitfinex","BTCUSD",1737602137165,0.60291515,102860.0,102850.0,8.5376625]
["bitfinex","BTCUSD",1737602137598,0.75013415,102860.0,102850.0,8.5376625]
["bitfinex","BTCUSD",1737602138574,0.77013415,102860.0,102850.0,8.4404345]
["bitfinex","BTCUSD",1737602138775,0.77313415,102860.0,102850.0,8.4404345]
["bitfinex","BTCUSD",1737602140135,0.76861391,102860.0,102850.0,8.4404345]
["bitfinex","BTCUSD",1737602143287,0.78861391,102860.0,102850.0,8.4404345]
["bitfinex","BTCUSD",1737602143562,0.76861391,102860.0,102850.0,8.4404345]
["bitfinex","BTCUSD",1737602145859,0.68138255,102860.0,102850.0,8.4404345]
["bitfinex","BTCUSD",1737602146621,0.67838255,102860.0,102850.0,8.4404345]
["bitfinex","BTCUSD",1737602146978,0.65838255,102860.0,102850.0,8.5376625]
["bitfinex","BTCUSD",1737602147178,0.62838255,102860.0,102850.0,8.4404345]
["bitfinex","BTCUSD",1737602147388,0.67838255,102860.0,102850.0,8.4404345]
["bitfinex","BTCUSD",1737602147587,0.53116355,102860.0,102850.0,8.5376625]
["bitfinex","BTCUSD",1737602148006,0.62838255,102860.0,102850.0,8.5376625]
["bitfinex","BTCUSD",1737602148577,0.60838255,102860.0,102850.0,8.5376625]
["bitfinex","BTCUSD",1737602148832,0.62838255,102860.0,102850.0,8.5376625]
["bitfinex","BTCUSD",1737602149028,0.60838255,102860.0,102850.0,8.5376625]
["bitfinex","BTCUSD",1737602149176,0.51116355,102860.0,102850.0,8.5376625]
["bitfinex","BTCUSD",1737602149378,0.41788355,102860.0,102850.0,8.5376625]
["bitfinex","BTCUSD",1737602149798,0.56510255,102860.0,102850.0,8.4404345]
["bitfinex","BTCUSD",1737602150037,0.58810255,102860.0,102850.0,8.4404345]
["bitfinex","BTCUSD",1737602152656,0.67538959,102860.0,102850.0,8.4404345]
["bitfinex","BTCUSD",1737602152897,0.69538959,102860.0,102850.0,8.4404345]
["bitfinex","BTCUSD",1737602153122,0.67238959,102860.0,102850.0,8.4404345]
["bitfinex","BTCUSD",1737602153757,0.67238959,102860.0,102850.0,8.5376625]
["bitfinex","BTCUSD",1737602158712,0.66314959,102860.0,102850.0,8.5376625]
["bitfinex","BTCUSD",1737602158896,0.67238959,102860.0,102850.0,8.5376625]
["bitfinex","BTCUSD",1737602159318,0.66314959,102860.0,102850.0,8.5376625]
["bitfinex","BTCUSD",1737602159477,0.58510255,102860.0,102850.0,8.5376625]
["bitfinex","BTCUSD",1737602159677,0.58510255,102860.0,102850.0,8.5426625]
["bitfinex","BTCUSD",1737602159883,0.58510255,102860.0,102850.0,8.4454345]
["bitfinex","BTCUSD",1737602161735,0.58810255,102860.0,102850.0,8.4454345]
["bitfinex","BTCUSD",1737602162161,0.64688812,102860.0,102850.0,8.3622345]
["bitfinex","BTCUSD",1737602162578,0.69558812,102860.0,102850.0,8.3622345]
["bitfinex","BTCUSD",1737602162997,0.88288812,102860.0,102850.0,8.3622345]
["bitfinex","BTCUSD",1737602163197,0.98518812,102860.0,102850.0,8.3622345]
["bitfinex","BTCUSD",1737602164277,0.98518812,102860.0,102850.0,8.33827155]
["bitfinex","BTCUSD",1737602164488,0.98518812,102860.0,102850.0,8.29451573]
["bitfinex","BTCUSD",1737602165215,0.98918812,102860.0,102850.0,8.29451573]
["bitfinex","BTCUSD",1737602167667,1.05055593,102860.0,102850.0,8.29451573]
["bitfinex","BTCUSD",1737602168574,0.88688812,102860.0,102850.0,8.29451573]
["bitfinex","BTCUSD",1737602169882,0.84958812,102860.0,102850.0,8.29451573]
["bitfinex","BTCUSD",1737602170706,0.84558812,102860.0,102850.0,8.29451573]
["bitfinex","BTCUSD",1737602171081,0.84858812,102860.0,102850.0,8.29451573]
["bitfinex","BTCUSD",1737602171898,0.83634812,102860.0,102850.0,8.29451573]
["bitfinex","BTCUSD",1737602172129,0.84554812,102860.0,102850.0,8.29451573]
["bitfinex","BTCUSD",1737602172363,0.84954812,102860.0,102850.0,8.29451573]
["bitfinex","BTCUSD",1737602172773,0.85970425,102860.0,102850.0,8.29451573]
["bitfinex","BTCUSD",1737602173347,0.89700425,102860.0,102850.0,8.29451573]
["bitfinex","BTCUSD",1737602173587,1.00685151,102860.0,102850.0,7.90263037]
["bitfinex","BTCUSD",1737602173803,1.00685151,102860.0,102850.0,7.81324147]
["bitfinex","BTCUSD",1737602174030,0.90106594,102860.0,102850.0,7.81324147]
["bitfinex","BTCUSD",1737602174231,0.89090981,102860.0,102850.0,7.81324147]
["bitfinex","BTCUSD",1737602174430,0.88790981,102860.0,102850.0,7.81324147]
["bitfinex","BTCUSD",1737602174629,0.89190981,102860.0,102850.0,7.81324147]
["bitfinex","BTCUSD",1737602174854,0.89190981,102860.0,102850.0,7.81074147]
["bitfinex","BTCUSD",1737602175444,0.85460981,102860.0,102850.0,7.81074147]
["bitfinex","BTCUSD",1737602175680,0.83160981,102860.0,102850.0,7.81074147]
["bitfinex","BTCUSD",1737602176191,0.85460981,102860.0,102850.0,7.81074147]
["bitfinex","BTCUSD",1737602181179,0.85460981,102860.0,102850.0,7.77579455]
["bitfinex","BTCUSD",1737602182704,0.85460981,102860.0,102850.0,7.74118455]
["bitfinex","BTCUSD",1737602183235,0.95690981,102860.0,102850.0,7.74118455]
["bitfinex","BTCUSD",1737602184095,0.85460981,102860.0,102850.0,7.74118455]
["bitfinex","BTCUSD",1737602187795,0.85460981,102860.0,102850.0,7.7067755]
["bitfinex","BTCUSD",1737602188805,0.80590981,102860.0,102850.0,7.7865755]
["bitfinex","BTCUSD",1737602189617,0.80190981,102860.0,102850.0,7.7865755]
["bitfinex","BTCUSD",1737602189841,0.80490981,102860.0,102850.0,7.7067755]
["bitfinex","BTCUSD",1737602190269,0.80190981,102860.0,102850.0,7.7067755]
["bitfinex","BTCUSD",1737602190792,0.80590981,102860.0,102850.0,7.7067755]
["bitfinex","BTCUSD",1737602193381,0.80586981,102860.0,102850.0,7.7067755]
["bitfinex","BTCUSD",1737602195159,0.80186981,102860.0,102850.0,7.7067755]
["bitfinex","BTCUSD",1737602195389,0.80486981,102860.0,102850.0,7.7067755]
["bitfinex","BTCUSD",1737602195830,0.80186981,102860.0,102850.0,7.7067755]
["bitfinex","BTCUSD",1737602196227,0.9032171,102860.0,102850.0,7.7067755]
["bitfinex","BTCUSD",1737602198657,0.80586981,102860.0,102850.0,7.7067755]
["bitfinex","BTCUSD",1737602199425,0.80586981,102860.0,102850.0,7.7067355]
["bitfinex","BTCUSD",1737602199907,0.89918981,102860.0,102850.0,7.7067355]
["bitfinex","BTCUSD",1737602201789,0.83382304,102860.0,102850.0,7.7866355]
["bitfinex","BTCUSD",1737602202250,0.85282304,102860.0,102850.0,7.7866355]
["bitfinex","BTCUSD",1737602202550,0.91514353,102860.0,102850.0,7.7866355]
["bitfinex","BTCUSD",1737602202748,0.84666304,102860.0,102850.0,7.7866355]
["bitfinex","BTCUSD",1737602202957,0.85582304,102860.0,102850.0,7.7866355]
["bitfinex","BTCUSD",1737602203567,0.69666304,102860.0,102850.0,7.8323355]
["bitfinex","BTCUSD",1737602203711,0.63434255,102860.0,102850.0,7.8323355]
["bitfinex","BTCUSD",1737602203914,0.68434255,102860.0,102850.0,7.8323355]
["bitfinex","BTCUSD",1737602204158,0.63434255,102860.0,102850.0,7.8323355]
["bitfinex","BTCUSD",1737602204360,0.63134255,102860.0,102850.0,7.8323355]
["bitfinex","BTCUSD",1737602204793,0.63434255,102860.0,102850.0,7.8323355]
["bitfinex","BTCUSD",1737602204914,0.68434255,102860.0,102850.0,7.8323355]
["bitfinex","BTCUSD",1737602205123,0.63434255,102860.0,102850.0,7.8323355]
["bitfinex","BTCUSD",1737602205964,0.74323973,102860.0,102850.0,7.8323355]
["bitfinex","BTCUSD",1737602206163,0.73407973,102860.0,102850.0,7.8323355]
["bitfinex","BTCUSD",1737602206399,0.74323973,102860.0,102850.0,7.8323355]
["bitfinex","BTCUSD",1737602207161,0.74323973,102860.0,102850.0,7.7866355]
["bitfinex","BTCUSD",1737602209946,0.89323973,102860.0,102850.0,7.7866355]
["bitfinex","BTCUSD",1737602212279,0.99058702,102860.0,102850.0,7.7866355]
["bitfinex","BTCUSD",1737602213061,0.89323973,102860.0,102850.0,7.7866355]
["bitfinex","BTCUSD",1737602214461,0.78434255,102860.0,102850.0,7.7866355]
["bitfinex","BTCUSD",1737602214871,0.89323973,102860.0,102850.0,7.7866355]
["bitfinex","BTCUSD",1737602215050,0.89323973,102860.0,102850.0,7.8322355]
["bitfinex","BTCUSD",1737602216391,0.67518255,102860.0,102850.0,7.8322355]
["bitfinex","BTCUSD",1737602216717,0.63434255,102860.0,102850.0,7.8322355]
["bitfinex","BTCUSD",1737602218559,0.65434255,102860.0,102850.0,7.8322355]
["bitfinex","BTCUSD",1737602225981,0.72580488,102860.0,102850.0,7.8322355]
["bitfinex","BTCUSD",1737602226457,0.72580488,102860.0,102850.0,7.9294635]
["bitfinex","BTCUSD",1737602226458,0.60218255,102860.0,102850.0,7.9294635]
["bitfinex","BTCUSD",1737602226671,0.51408355,102860.0,102850.0,7.9294635]
["bitfinex","BTCUSD",1737602226929,0.51408355,102860.0,102850.0,8.00092583]
["bitfinex","BTCUSD",1737602227135,0.61130255,102860.0,102850.0,7.9294635]
["bitfinex","BTCUSD",1737602227342,0.65830255,102860.0,102850.0,7.9294635]
["bitfinex","BTCUSD",1737602227550,0.64918255,102860.0,102850.0,7.9294635]
["bitfinex","BTCUSD",1737602227759,0.65830255,102860.0,102850.0,7.9294635]
["bitfinex","BTCUSD",1737602228169,0.51108355,102860.0,102850.0,7.9294635]
["bitfinex","BTCUSD",1737602228328,0.50196355,102860.0,102850.0,7.9294635]
["bitfinex","BTCUSD",1737602228528,0.51108355,102860.0,102850.0,7.9294635]
["bitfinex","BTCUSD",1737602229118,0.60830255,102860.0,102850.0,7.9294635]
["bitfinex","BTCUSD",1737602229338,0.59918255,102860.0,102850.0,7.9294635]
["bitfinex","BTCUSD",1737602229544,0.60830255,102860.0,102850.0,7.9294635]
["bitfinex","BTCUSD",1737602233891,0.88752495,102860.0,102850.0,7.7866355]
["bitfinex","BTCUSD",1737602234101,1.03652495,102860.0,102850.0,7.7067355]
["bitfinex","BTCUSD",1737602235089,1.12375945,102860.0,102850.0,7.7067355]
["bitfinex","BTCUSD",1737602235464,1.02641216,102860.0,102850.0,7.610407]
["bitfinex","BTCUSD",1737602235667,1.17258727,102860.0,102850.0,7.37654818]
["bitfinex","BTCUSD",1737602235849,1.20049459,102860.0,102850.0,7.29121632]
["bitfinex","BTCUSD",1737602236047,1.29784188,102860.0,102850.0,7.17517501]
["bitfinex","BTCUSD",1737602236300,1.29784188,102860.0,102850.0,7.13628301]
["bitfinex","BTCUSD",1737602236495,1.29684188,102860.0,102850.0,7.09622701]
["bitfinex","BTCUSD",1737602236650,1.30084188,102860.0,102850.0,7.09622701]
["bitfinex","BTCUSD",1737602237008,1.30084188,102860.0,102850.0,7.07678101]
["bitfinex","BTCUSD",1737602237211,1.30084188,102860.0,102850.0,6.94925925]
["bitfinex","BTCUSD",1737602237770,1.30084188,102860.0,102850.0,6.78581272]
["bitfinex","BTCUSD",1737602238030,1.30084188,102860.0,102850.0,6.73436672]
["bitfinex","BTCUSD",1737602238274,1.30084188,102860.0,102850.0,6.61547379]
["bitfinex","BTCUSD",1737602238684,1.21360738,102860.0,102850.0,6.61547379]
["bitfinex","BTCUSD",1737602238880,1.21360738,102860.0,102850.0,6.56656917]
["bitfinex","BTCUSD",1737602239092,1.21360738,102860.0,102850.0,6.52767717]
["bitfinex","BTCUSD",1737602239289,1.21360738,102860.0,102850.0,6.43363917]
["bitfinex","BTCUSD",1737602239527,1.21360738,102860.0,102850.0,6.43163917]
["bitfinex","BTCUSD",1737602239945,1.22160738,102860.0,102850.0,6.43263917]
["bitfinex","BTCUSD",1737602240287,1.27992738,102860.0,102850.0,6.39374717]
["bitfinex","BTCUSD",1737602240491,1.32390738,102860.0,102850.0,6.18519917]
["bitfinex","BTCUSD",1737602240729,1.32390738,102860.0,102850.0,6.12130615]
["bitfinex","BTCUSD",1737602240938,1.32390738,102860.0,102850.0,6.10770615]
["bitfinex","BTCUSD",1737602241119,1.32390738,102860.0,102850.0,6.01594628]
["bitfinex","BTCUSD",1737602241336,1.38730732,102860.0,102850.0,5.58454224]
["bitfinex","BTCUSD",1737602241551,1.67395638,102860.0,102850.0,5.44796429]
["bitfinex","BTCUSD",1737602241745,1.67395638,102860.0,102850.0,5.24567487]
["bitfinex","BTCUSD",1737602241943,1.67395638,102860.0,102850.0,5.23938606]
["bitfinex","BTCUSD",1737602242177,1.66995638,102860.0,102850.0,5.18104806]
["bitfinex","BTCUSD",1737602242397,1.66995638,102860.0,102850.0,5.16160206]
["bitfinex","BTCUSD",1737602242614,1.66695638,102860.0,102850.0,5.10435606]
["bitfinex","BTCUSD",1737602242860,1.66695638,102860.0,102850.0,2.33886606]
["bitfinex","BTCUSD",1737602243077,1.60861638,102860.0,102850.0,2.27857537]
["bitfinex","BTCUSD",1737602243251,1.60861638,102860.0,102850.0,2.22023737]
["bitfinex","BTCUSD",1737602243421,1.61761638,102860.0,102850.0,2.19526837]
["bitfinex","BTCUSD",1737602244030,1.61761638,102860.0,102850.0,2.17582237]
["bitfinex","BTCUSD",1737602244941,1.61761638,102860.0,102850.0,2.15637637]
["bitfinex","BTCUSD",1737602245144,1.61761638,102860.0,102850.0,2.00435037]
["bitfinex","BTCUSD",1737602246070,1.61761638,102860.0,102850.0,1.96942786]
["bitfinex","BTCUSD",1737602246280,1.61761638,102860.0,102850.0,1.91108986]
["bitfinex","BTCUSD",1737602246443,1.61761638,102860.0,102850.0,1.89164386]
["bitfinex","BTCUSD",1737602247137,1.61761638,102860.0,102850.0,1.85275186]
["bitfinex","BTCUSD",1737602247401,1.58096732,102860.0,102850.0,1.81385986]
["bitfinex","BTCUSD",1737602247533,1.58096732,102860.0,102850.0,1.79441386]
["bitfinex","BTCUSD",1737602247741,1.61761638,102860.0,102850.0,1.79441386]
["bitfinex","BTCUSD",1737602247973,1.61761638,102860.0,102850.0,1.77496786]
["bitfinex","BTCUSD",1737602248199,1.58096732,102860.0,102850.0,1.69718386]
["bitfinex","BTCUSD",1737602248979,1.58096732,102860.0,102850.0,1.67773786]
["bitfinex","BTCUSD",1737602249362,1.58096732,102860.0,102850.0,1.63884586]
["bitfinex","BTCUSD",1737602249565,1.58096732,102860.0,102850.0,1.61939986]
["bitfinex","BTCUSD",1737602249967,1.58096732,102860.0,102850.0,1.59995386]
["bitfinex","BTCUSD",1737602250840,1.58096732,102860.0,102850.0,1.54161586]
["bitfinex","BTCUSD",1737602251049,1.47866732,102860.0,102850.0,1.52216986]
["bitfinex","BTCUSD",1737602252047,1.45176,102860.0,102850.0,1.52216986]
["bitfinex","BTCUSD",1737602252929,1.45172,102860.0,102850.0,1.52216986]
["bitfinex","BTCUSD",1737602254546,1.45172,102860.0,102850.0,1.40861332]
["bitfinex","BTCUSD",1737602254749,1.45172,102860.0,102850.0,1.21310231]
["bitfinex","BTCUSD",1737602254989,1.47862732,102860.0,102850.0,1.15826399]
["bitfinex","BTCUSD",1737602255199,1.47862732,102860.0,102850.0,1.09992599]
["bitfinex","BTCUSD",1737602256065,1.47862732,102860.0,102850.0,1.06103399]
["bitfinex","BTCUSD",1737602256269,1.47862732,102860.0,102850.0,0.98635056]
["bitfinex","BTCUSD",1737602256493,1.47862732,102860.0,102850.0,0.94547792]
["bitfinex","BTCUSD",1737602256854,1.58092732,102860.0,102850.0,0.88198746]
["bitfinex","BTCUSD",1737602257107,1.55628717,102860.0,102850.0,0.37327233]
["bitfinex","BTCUSD",1737602257313,1.55517729,102860.0,102850.0,0.18081656]
["bitfinex","BTCUSD",1737602257529,1.55517729,102860.0,102850.0,0.16758299]
["bitfinex","BTCUSD",1737602257747,1.52040431,102860.0,102850.0,0.13148299]
["bitfinex","BTCUSD",1737602258111,1.51540431,102860.0,102850.0,0.05369899]
["bitfinex","BTCUSD",1737602258318,1.51940431,102860.0,102850.0,0.03425299]
["bitfinex","BTCUSD",1737602258761,1.51040431,102860.0,102850.0,0.03325299]
["bitfinex","BTCUSD",1737602258978,1.50640431,102860.0,102850.0,0.01380699]
["bitfinex","BTCUSD",1737602259185,1.51540431,102860.0,102850.0,9.9e-07]
["bitfinex","BTCUSD",1737602260326,0.120238,102840.0,102830.0,0.00025982]
["bitfinex","BTCUSD",1737602260513,0.50673174,102840.0,102830.0,0.00025982]
["bitfinex","BTCUSD",1737602260668,0.76470747,102840.0,102830.0,0.00025982]
["bitfinex","BTCUSD",1737602260874,0.81360747,102840.0,102830.0,0.00025982]
["bitfinex","BTCUSD",1737602261521,0.81660747,102840.0,102830.0,0.00025982]
["bitfinex","BTCUSD",1737602262208,0.82560747,102840.0,102830.0,0.00025982]
["bitfinex","BTCUSD",1737602262625,1.07560747,102840.0,102830.0,0.00025982]
["bitfinex","BTCUSD",1737602262836,1.11449947,102840.0,102830.0,0.00025982]
["bitfinex","BTCUSD",1737602263036,0.22912211,102830.0,102820.0,0.07749904]
["bitfinex","BTCUSD",1737602263205,0.43762316,102830.0,102820.0,0.07749904]
["bitfinex","BTCUSD",1737602263668,0.43762316,102830.0,102820.0,0.12459904]
["bitfinex","BTCUSD",1737602263871,0.43762316,102830.0,102820.0,0.12451017]
["bitfinex","BTCUSD",1737602264276,0.44062316,102830.0,102820.0,0.12451017]
["bitfinex","BTCUSD",1737602264935,0.44970316,102830.0,102820.0,0.12451017]
["bitfinex","BTCUSD",1737602265315,0.45570316,102830.0,102820.0,0.12451017]
["bitfinex","BTCUSD",1737602266389,0.55305045,102830.0,102820.0,0.12451017]
["bitfinex","BTCUSD",1737602266610,0.55305045,102830.0,102820.0,0.07741017]
["bitfinex","BTCUSD",1737602268045,0.63993817,102830.0,102820.0,0.07741017]
["bitfinex","BTCUSD",1737602268382,0.64983586,102830.0,102820.0,0.07741017]
["bitfinex","BTCUSD",1737602269633,0.55248857,102830.0,102820.0,0.07741017]
["bitfinex","BTCUSD",1737602269833,0.55248857,102830.0,102820.0,0.12451017]
["bitfinex","BTCUSD",1737602270006,0.70248857,102830.0,102820.0,0.12451017]
["bitfinex","BTCUSD",1737602270417,0.70263107,102830.0,102820.0,0.12451017]
["bitfinex","BTCUSD",1737602271531,0.61574335,102830.0,102820.0,0.12451017]
["bitfinex","BTCUSD",1737602273329,0.60666335,102830.0,102820.0,0.12451017]
["bitfinex","BTCUSD",1737602273529,0.61574335,102830.0,102820.0,0.12451017]
["bitfinex","BTCUSD",1737602274191,0.60666335,102830.0,102820.0,0.12451017]
["bitfinex","BTCUSD",1737602274341,0.61574335,102830.0,102820.0,0.12451017]
["bitfinex","BTCUSD",1737602276859,0.32478824,102830.0,102820.0,0.12451017]
["bitfinex","BTCUSD",1737602277061,0.43366335,102830.0,102820.0,0.12451017]
["bitfinex","BTCUSD",1737602277302,0.21764355,102830.0,102820.0,0.12451017]
["bitfinex","BTCUSD",1737602277509,0.21764355,102830.0,102820.0,0.22176717]
["bitfinex","BTCUSD",1737602277510,0.22672355,102830.0,102820.0,0.22176717]
["bitfinex","BTCUSD",1737602277891,0.27372355,102830.0,102820.0,0.22176717]
["bitfinex","BTCUSD",1737602278069,0.21772355,102830.0,102820.0,0.22176717]
["bitfinex","BTCUSD",1737602278279,0.27072355,102830.0,102820.0,0.22176717]
["bitfinex","BTCUSD",1737602278594,0.26772355,102830.0,102820.0,0.22176717]
["bitfinex","BTCUSD",1737602278999,0.21772355,102830.0,102820.0,0.22176717]
["bitfinex","BTCUSD",1737602279251,0.21972355,102830.0,102820.0,0.22176717]
["bitfinex","BTCUSD",1737602279658,0.26972355,102830.0,102820.0,0.22176717]
["bitfinex","BTCUSD",1737602279988,0.26772355,102830.0,102820.0,0.22176717]
["bitfinex","BTCUSD",1737602280409,0.44684566,102830.0,102820.0,0.12451017]
["bitfinex","BTCUSD",1737602280622,0.44784566,102830.0,102820.0,0.12451017]
["bitfinex","BTCUSD",1737602280800,0.44784566,102830.0,102820.0,0.07741017]
["bitfinex","BTCUSD",1737602282370,0.53508589,102830.0,102820.0,0.07741017]
["bitfinex","BTCUSD",1737602283211,0.78243318,102830.0,102820.0,0.07741017]
["bitfinex","BTCUSD",1737602284110,0.96701561,102830.0,102820.0,0.00021017]
["bitfinex","BTCUSD",1737602284695,0.97001561,102830.0,102820.0,0.00021017]
["bitfinex","BTCUSD",1737602285322,0.36491454,102820.0,102810.0,0.00029904]
["bitfinex","BTCUSD",1737602285527,0.57341559,102820.0,102810.0,0.00029904]
["bitfinex","BTCUSD",1737602285680,0.67076288,102820.0,102810.0,0.00029904]
["bitfinex","BTCUSD",1737602286478,0.67076288,102820.0,102810.0,0.00019199]
["bitfinex","BTCUSD",1737602287091,0.67376288,102820.0,102810.0,0.00019199]
["bitfinex","BTCUSD",1737602288088,0.67976288,102820.0,102810.0,0.00019199]
["bitfinex","BTCUSD",1737602290733,1.03257027,102820.0,102810.0,0.00019199]
["bitfinex","BTCUSD",1737602291861,1.05179849,102820.0,102810.0,0.00019199]
["bitfinex","BTCUSD",1737602292476,1.02489117,102820.0,102810.0,0.00019199]
["bitfinex","BTCUSD",1737602294098,0.80470877,102820.0,102810.0,0.07659199]
["bitfinex","BTCUSD",1737602294500,0.97770877,102820.0,102810.0,0.07659199]
["bitfinex","BTCUSD",1737602294820,0.72770877,102820.0,102810.0,0.07659199]
["bitfinex","BTCUSD",1737602294956,0.70470877,102820.0,102810.0,0.07659199]
["bitfinex","BTCUSD",1737602295156,0.71511877,102820.0,102810.0,0.07659199]
["bitfinex","BTCUSD",1737602295361,0.44583366,102820.0,102810.0,0.07659199]
["bitfinex","BTCUSD",1737602295572,0.55470877,102820.0,102810.0,0.07659199]
["bitfinex","BTCUSD",1737602295815,0.70470877,102820.0,102810.0,0.07659199]
["bitfinex","BTCUSD",1737602296416,0.83658388,102820.0,102810.0,0.07659199]
["bitfinex","BTCUSD",1737602296569,0.72770877,102820.0,102810.0,0.07659199]
["bitfinex","BTCUSD",1737602298673,0.83658388,102820.0,102810.0,0.07659199]
["bitfinex","BTCUSD",1737602298824,0.72770877,102820.0,102810.0,0.07659199]
["bitfinex","BTCUSD",1737602301230,0.57770877,102820.0,102810.0,0.07659199]
["bitfinex","BTCUSD",1737602301618,0.56866877,102820.0,102810.0,0.07659199]
["bitfinex","BTCUSD",1737602301780,0.57770877,102820.0,102810.0,0.07659199]
["bitfinex","BTCUSD",1737602303215,0.46883366,102820.0,102810.0,0.07659199]
["bitfinex","BTCUSD",1737602303405,0.59770877,102820.0,102810.0,0.07659199]
["bitfinex","BTCUSD",1737602303618,0.48711805,102820.0,102810.0,0.07659199]
["bitfinex","BTCUSD",1737602303820,0.38082105,102820.0,102810.0,0.17385799]
["bitfinex","BTCUSD",1737602304043,1.25816105,102820.0,102810.0,0.07659199]
["bitfinex","BTCUSD",1737602304246,1.25816105,102820.0,102810.0,0.21955799]
["bitfinex","BTCUSD",1737602304780,1.25516105,102820.0,102810.0,0.21955799]
["bitfinex","BTCUSD",1737602304927,1.24916105,102820.0,102810.0,0.21955799]
["bitfinex","BTCUSD",1737602305258,1.25430355,102820.0,102810.0,0.21955799]
["bitfinex","BTCUSD",1737602307258,1.18430355,102820.0,102810.0,0.21955799]
["bitfinex","BTCUSD",1737602307545,1.25430355,102820.0,102810.0,0.21955799]
["bitfinex","BTCUSD",1737602307955,1.17526355,102820.0,102810.0,0.21955799]
["bitfinex","BTCUSD",1737602308171,1.17326355,102820.0,102810.0,0.21955799]
["bitfinex","BTCUSD",1737602308378,1.18230355,102820.0,102810.0,0.21955799]
["bitfinex","BTCUSD",1737602308551,1.17930355,102820.0,102810.0,0.21955799]
["bitfinex","BTCUSD",1737602309524,1.17026355,102820.0,102810.0,0.21955799]
["bitfinex","BTCUSD",1737602309680,1.17930355,102820.0,102810.0,0.21955799]
["bitfinex","BTCUSD",1737602310477,1.17026355,102820.0,102810.0,0.21955799]
["bitfinex","BTCUSD",1737602310739,1.17930355,102820.0,102810.0,0.21955799]
["bitfinex","BTCUSD",1737602311105,1.17930355,102820.0,102810.0,0.22055799]
["bitfinex","BTCUSD",1737602311886,1.17026355,102820.0,102810.0,0.22055799]
["bitfinex","BTCUSD",1737602312087,0.31100355,102820.0,102810.0,0.22055799]
["bitfinex","BTCUSD",1737602312287,0.3982448,102820.0,102810.0,0.22055799]
["bitfinex","BTCUSD",1737602312740,0.3892048,102820.0,102810.0,0.22055799]
["bitfinex","BTCUSD",1737602312962,0.3982048,102820.0,102810.0,0.22055799]
["bitfinex","BTCUSD",1737602313734,0.3892048,102820.0,102810.0,0.22055799]
["bitfinex","BTCUSD",1737602313938,0.3982048,102820.0,102810.0,0.22055799]
["bitfinex","BTCUSD",1737602315343,0.3892048,102820.0,102810.0,0.22055799]
["bitfinex","BTCUSD",1737602315561,0.3982048,102820.0,102810.0,0.22055799]
["bitfinex","BTCUSD",1737602316171,0.31096355,102820.0,102810.0,0.22055799]
["bitfinex","BTCUSD",1737602316992,0.31096355,102820.0,102810.0,0.37055799]
["bitfinex","BTCUSD",1737602317215,0.25186355,102820.0,102810.0,0.4794331]
["bitfinex","BTCUSD",1737602317578,0.23286355,102820.0,102810.0,0.4794331]
["bitfinex","BTCUSD",1737602320242,0.23286355,102820.0,102810.0,0.37055799]
["bitfinex","BTCUSD",1737602320466,0.22386355,102820.0,102810.0,0.36955799]
["bitfinex","BTCUSD",1737602320631,0.23286355,102820.0,102810.0,0.37155799]
["bitfinex","BTCUSD",1737602321257,0.23286355,102820.0,102810.0,0.36955799]
["bitfinex","BTCUSD",1737602321490,0.23286355,102820.0,102810.0,0.37155799]
["bitfinex","BTCUSD",1737602328923,0.23286355,102820.0,102810.0,0.26882399]
["bitfinex","BTCUSD",1737602331928,0.23286355,102820.0,102810.0,0.34382399]
["bitfinex","BTCUSD",1737602332999,0.26194678,102820.0,102810.0,0.34382399]
["bitfinex","BTCUSD",1737602334403,0.23286355,102820.0,102810.0,0.34382399]
["bitfinex","BTCUSD",1737602335589,0.23286355,102820.0,102810.0,0.4526991]
["bitfinex","BTCUSD",1737602335999,0.23298343,102820.0,102810.0,0.4526991]
["bitfinex","BTCUSD",1737602336420,0.23298343,102820.0,102810.0,0.34382399]
["bitfinex","BTCUSD",1737602337586,0.23298343,102820.0,102810.0,0.4526991]
["bitfinex","BTCUSD",1737602339224,0.26211096,102820.0,102810.0,0.4526991]
["bitfinex","BTCUSD",1737602339626,0.26211096,102820.0,102810.0,0.34382399]
["bitfinex","BTCUSD",1737602340091,0.26211096,102820.0,102810.0,0.34412324]
["bitfinex","BTCUSD",1737602340590,0.23298343,102820.0,102810.0,0.34412324]
["bitfinex","BTCUSD",1737602343344,0.23298343,102820.0,102810.0,0.45299835]
["bitfinex","BTCUSD",1737602343553,0.75589614,102820.0,102810.0,0.45299835]
["bitfinex","BTCUSD",1737602343780,0.75589614,102820.0,102810.0,0.56187346]
["bitfinex","BTCUSD",1737602344188,0.74673614,102820.0,102810.0,0.56187346]
["bitfinex","BTCUSD",1737602344392,0.75589614,102820.0,102810.0,0.56187346]
["bitfinex","BTCUSD",1737602347638,0.21389614,102820.0,102810.0,0.56187346]
["bitfinex","BTCUSD",1737602347898,0.21389614,102820.0,102810.0,0.47211513]
["bitfinex","BTCUSD",1737602349000,0.23289614,102820.0,102810.0,0.47211513]
["bitfinex","BTCUSD",1737602349205,0.31124343,102820.0,102810.0,0.17456525]
["bitfinex","BTCUSD",1737602349413,0.31124343,102820.0,102810.0,0.09956525]
["bitfinex","BTCUSD",1737602349619,0.51737554,102820.0,102810.0,0.00229925]
["bitfinex","BTCUSD",1737602349828,0.50840043,102820.0,102810.0,0.00229925]
["bitfinex","BTCUSD",1737602350068,0.41114343,102820.0,102810.0,0.09956525]
["bitfinex","BTCUSD",1737602350308,0.50840043,102820.0,102810.0,0.09956525]
["bitfinex","BTCUSD",1737602350522,0.41114343,102820.0,102810.0,0.09956525]
["bitfinex","BTCUSD",1737602350730,0.50840043,102820.0,102810.0,0.09756525]
["bitfinex","BTCUSD",1737602351031,0.50840043,102820.0,102810.0,0.09956525]
["bitfinex","BTCUSD",1737602352638,0.50840043,102820.0,102810.0,0.10256525]
["bitfinex","BTCUSD",1737602353814,0.41114343,102820.0,102810.0,0.10256525]
["bitfinex","BTCUSD",1737602354019,0.49838468,102820.0,102810.0,0.10256525]
["bitfinex","BTCUSD",1737602354653,0.49838468,102820.0,102810.0,0.10353781]
["bitfinex","BTCUSD",1737602354899,0.44848468,102820.0,102810.0,0.10256525]
["bitfinex","BTCUSD",1737602355304,0.39848468,102820.0,102810.0,0.18653777]
["bitfinex","BTCUSD",1737602355509,0.39848468,102820.0,102810.0,0.18556525]
["bitfinex","BTCUSD",1737602356917,0.38932468,102820.0,102810.0,0.18653774]
["bitfinex","BTCUSD",1737602357093,0.38932468,102820.0,102810.0,0.18556525]
["bitfinex","BTCUSD",1737602357094,0.39848468,102820.0,102810.0,0.18556525]
["bitfinex","BTCUSD",1737602358733,0.39848468,102820.0,102810.0,0.10256525]
["bitfinex","BTCUSD",1737602358940,0.49574168,102820.0,102810.0,0.10256525]
["bitfinex","BTCUSD",1737602359144,0.65461679,102820.0,102810.0,0.00529925]
["bitfinex","BTCUSD",1737602359377,0.54574168,102820.0,102810.0,0.00529925]
["bitfinex","BTCUSD",1737602359557,0.62504168,102820.0,102810.0,0.00529925]
["bitfinex","BTCUSD",1737602359961,0.62504168,102820.0,102810.0,0.10256525]
["bitfinex","BTCUSD",1737602360333,0.51862468,102820.0,102810.0,0.10256525]
["bitfinex","BTCUSD",1737602360758,0.52778468,102820.0,102810.0,0.10256525]
["bitfinex","BTCUSD",1737602361351,0.62504168,102820.0,102810.0,0.00529925]
["bitfinex","BTCUSD",1737602361558,0.80221679,102820.0,102810.0,0.00529925]
["bitfinex","BTCUSD",1737602361773,1.62351679,102820.0,102810.0,0.00529925]
["bitfinex","BTCUSD",1737602362007,0.75521679,102820.0,102810.0,0.00529925]
["bitfinex","BTCUSD",1737602362218,0.90521679,102820.0,102810.0,0.00529925]
["bitfinex","BTCUSD",1737602363093,0.05,102800.0,102790.0,0.2928268]
["bitfinex","BTCUSD",1737602363309,0.25850105,102800.0,102790.0,0.29200478]
["bitfinex","BTCUSD",1737602363612,0.35577705,102800.0,102790.0,0.29200478]
["bitfinex","BTCUSD",1737602364690,0.25850105,102800.0,102790.0,0.29200478]
["bitfinex","BTCUSD",1737602364918,0.25950105,102800.0,102790.0,0.29200478]
["bitfinex","BTCUSD",1737602365150,0.21866105,102800.0,102790.0,0.29200478]
["bitfinex","BTCUSD",1737602365854,0.21966105,102800.0,102790.0,0.29200478]
["bitfinex","BTCUSD",1737602366522,0.3569023,102800.0,102790.0,0.29200478]
["bitfinex","BTCUSD",1737602366730,0.3549023,102800.0,102790.0,0.29200478]
["bitfinex","BTCUSD",1737602366939,0.3549023,102800.0,102790.0,0.29500478]
["bitfinex","BTCUSD",1737602367135,0.3049023,102800.0,102790.0,0.44500478]
["bitfinex","BTCUSD",1737602367336,0.3049023,102800.0,102790.0,0.52070478]
["bitfinex","BTCUSD",1737602367551,0.3049023,102800.0,102790.0,0.52370478]
["bitfinex","BTCUSD",1737602368541,0.2957423,102800.0,102790.0,0.52370478]
["bitfinex","BTCUSD",1737602368792,0.3049023,102800.0,102790.0,0.63257989]
["bitfinex","BTCUSD",1737602369319,0.21766105,102800.0,102790.0,0.63257989]
["bitfinex","BTCUSD",1737602369567,0.22750105,102800.0,102790.0,0.63257989]
["bitfinex","BTCUSD",1737602369767,0.23666105,102800.0,102790.0,0.63257989]
["bitfinex","BTCUSD",1737602369973,0.21766105,102800.0,102790.0,0.52370478]
["bitfinex","BTCUSD",1737602371050,0.21766105,102800.0,102790.0,0.63257989]
["bitfinex","BTCUSD",1737602371390,0.23666105,102800.0,102790.0,0.64249898]
["bitfinex","BTCUSD",1737602372168,0.21766105,102800.0,102790.0,0.53362387]
["bitfinex","BTCUSD",1737602373479,0.21750105,102800.0,102790.0,0.53362387]
["bitfinex","BTCUSD",1737602373989,0.24653997,102800.0,102790.0,0.53362387]
["bitfinex","BTCUSD",1737602375221,0.24653997,102800.0,102790.0,0.53392312]
["bitfinex","BTCUSD",1737602379705,0.24653997,102800.0,102790.0,0.45522312]
["bitfinex","BTCUSD",1737602380165,0.21750105,102800.0,102790.0,0.45522312]
["bitfinex","BTCUSD",1737602386162,0.21750105,102800.0,102790.0,0.64619823]
["bitfinex","BTCUSD",1737602386369,0.23650105,102800.0,102790.0,0.64619823]
["bitfinex","BTCUSD",1737602387394,0.21722908,102800.0,102790.0,0.64619823]
["bitfinex","BTCUSD",1737602388012,0.11115376,102800.0,102790.0,0.64619823]
["bitfinex","BTCUSD",1737602388397,0.12015376,102800.0,102790.0,0.69249823]
["bitfinex","BTCUSD",1737602389281,0.11115376,102800.0,102790.0,0.68949823]
["bitfinex","BTCUSD",1737602389489,0.12015376,102800.0,102790.0,0.69149823]
["bitfinex","BTCUSD",1737602389691,0.12015376,102800.0,102790.0,0.69449823]
["bitfinex","BTCUSD",1737602390156,0.11115376,102800.0,102790.0,0.69449823]
["bitfinex","BTCUSD",1737602390373,0.12015376,102800.0,102790.0,0.69449823]
["bitfinex","BTCUSD",1737602390581,0.12015376,102800.0,102790.0,0.69249823]
["bitfinex","BTCUSD",1737602392106,0.12015376,102800.0,102790.0,0.69449823]
["bitfinex","BTCUSD",1737602392955,0.12015376,102800.0,102790.0,0.71443268]
["bitfinex","BTCUSD",1737602399800,0.12029626,102800.0,102790.0,0.71443268]
["bitfinex","BTCUSD",1737602403215,0.23664355,102800.0,102790.0,0.38932312]
["bitfinex","BTCUSD",1737602403420,0.21764355,102800.0,102790.0,0.30722312]
["bitfinex","BTCUSD",1737602404286,0.34484355,102800.0,102790.0,0.30722312]
["bitfinex","BTCUSD",1737602404439,0.44211955,102800.0,102790.0,0.29730403]
["bitfinex","BTCUSD",1737602404648,0.44211955,102800.0,102790.0,0.10273303]
["bitfinex","BTCUSD",1737602404853,0.34484355,102800.0,102790.0,0.10273303]
["bitfinex","BTCUSD",1737602405317,0.44211955,102800.0,102790.0,0.10273303]
["bitfinex","BTCUSD",1737602405513,0.44211955,102800.0,102790.0,0.09973303]
["bitfinex","BTCUSD",1737602405954,0.44211955,102800.0,102790.0,0.10073303]
["bitfinex","BTCUSD",1737602407110,0.44211955,102800.0,102790.0,0.10273303]
["bitfinex","BTCUSD",1737602407306,0.34484355,102800.0,102790.0,0.10273303]
["bitfinex","BTCUSD",1737602407739,0.44211955,102800.0,102790.0,0.10273303]
["bitfinex","BTCUSD",1737602408698,0.34484355,102800.0,102790.0,0.10273303]
["bitfinex","BTCUSD",1737602409769,0.3541848,102800.0,102790.0,0.10370578]
["bitfinex","BTCUSD",1737602409974,0.3541848,102800.0,102790.0,0.10273303]
["bitfinex","BTCUSD",1737602414634,0.4304848,102800.0,102790.0,0.10273303]
["bitfinex","BTCUSD",1737602415841,0.5277608,102800.0,102790.0,0.10273303]
["bitfinex","BTCUSD",1737602417908,0.68663591,102800.0,102790.0,0.00545003]
["bitfinex","BTCUSD",1737602418123,0.68663591,102800.0,102790.0,0.10273503]
["bitfinex","BTCUSD",1737602418355,0.5777608,102800.0,102790.0,0.10273503]
["bitfinex","BTCUSD",1737602418608,0.5777608,102800.0,102790.0,0.00545003]
["bitfinex","BTCUSD",1737602419244,0.5777608,102800.0,102790.0,0.10273503]
["bitfinex","BTCUSD",1737602423398,0.5777608,102800.0,102790.0,0.00545003]
["bitfinex","BTCUSD",1737602426742,0.5777608,102800.0,102790.0,0.10273503]
["bitfinex","BTCUSD",1737602427775,0.5777608,102800.0,102790.0,0.00545003]
["bitfinex","BTCUSD",1737602428163,0.5777608,102800.0,102790.0,0.10273503]
["bitfinex","BTCUSD",1737602432257,0.5777608,102800.0,102790.0,0.10803061]
["bitfinex","BTCUSD",1737602433103,0.5777608,102800.0,102790.0,0.01074561]
["bitfinex","BTCUSD",1737602434500,0.5777608,102800.0,102790.0,0.10803061]
["bitfinex","BTCUSD",1737602436148,0.70663591,102800.0,102790.0,0.01074561]
["bitfinex","BTCUSD",1737602436606,0.78834455,102800.0,102790.0,0.01074561]
["bitfinex","BTCUSD",1737602436814,0.89734455,102800.0,102790.0,0.01074561]
["bitfinex","BTCUSD",1737602437030,0.80963591,102800.0,102790.0,0.01074561]
["bitfinex","BTCUSD",1737602437238,0.82963591,102800.0,102790.0,0.01074561]
["bitfinex","BTCUSD",1737602437444,0.80963591,102800.0,102790.0,0.00874561]
["bitfinex","BTCUSD",1737602437723,0.80963591,102800.0,102790.0,0.00045003]
["bitfinex","BTCUSD",1737602437899,0.65963591,102800.0,102790.0,0.00946471]
["bitfinex","BTCUSD",1737602438268,0.67916683,102800.0,102790.0,0.01047071]
["bitfinex","BTCUSD",1737602438793,0.67916683,102800.0,102790.0,0.00947071]
["bitfinex","BTCUSD",1737602439359,0.54729172,102800.0,102790.0,0.00747071]
["bitfinex","BTCUSD",1737602439607,0.4524608,102800.0,102790.0,0.10475571]
["bitfinex","BTCUSD",1737602439776,1.3207608,102800.0,102790.0,0.10475571]
["bitfinex","BTCUSD",1737602440127,1.3217608,102800.0,102790.0,0.00747071]
["bitfinex","BTCUSD",1737602440371,1.43063591,102800.0,102790.0,0.00747071]
["bitfinex","BTCUSD",1737602440976,1.34339466,102800.0,102790.0,0.00747071]
["bitfinex","BTCUSD",1737602441221,1.36339466,102800.0,102790.0,0.00747071]
["bitfinex","BTCUSD",1737602441482,1.46859466,102800.0,102790.0,0.00747071]
["bitfinex","BTCUSD",1737602443463,1.46704523,102800.0,102790.0,0.00747071]
["bitfinex","BTCUSD",1737602443668,1.44859466,102800.0,102790.0,0.00747071]
["bitfinex","BTCUSD",1737602445230,1.733,102780.0,102770.0,0.291889]
["bitfinex","BTCUSD",1737602445434,1.95050105,102780.0,102770.0,0.291889]
["bitfinex","BTCUSD",1737602446242,1.95050105,102780.0,102770.0,0.29654278]
["bitfinex","BTCUSD",1737602446485,1.95050105,102780.0,102770.0,0.29854278]
["bitfinex","BTCUSD",1737602447417,1.95050105,102780.0,102770.0,0.30154278]
["bitfinex","BTCUSD",1737602448596,0.54020105,102780.0,102770.0,0.30154278]
["bitfinex","BTCUSD",1737602452413,0.68749605,102780.0,102770.0,0.30154278]
["bitfinex","BTCUSD",1737602452621,0.73259605,102780.0,102770.0,0.30154278]
["bitfinex","BTCUSD",1737602453407,0.72256662,102780.0,102770.0,0.30154278]
["bitfinex","BTCUSD",1737602453608,0.81986162,102780.0,102770.0,0.30154278]
["bitfinex","BTCUSD",1737602454041,0.81986162,102780.0,102770.0,0.29854278]
["bitfinex","BTCUSD",1737602454526,1.03093673,102780.0,102770.0,0.00865378]
["bitfinex","BTCUSD",1737602454729,0.70823673,102780.0,102770.0,0.00865378]
["bitfinex","BTCUSD",1737602454882,0.70823673,102780.0,102770.0,0.00665378]
["bitfinex","BTCUSD",1737602455289,0.70823673,102780.0,102770.0,0.00765378]
["bitfinex","BTCUSD",1737602456623,0.73123673,102780.0,102770.0,0.00765378]
["bitfinex","BTCUSD",1737602457412,0.68123673,102780.0,102770.0,0.00765378]
["bitfinex","BTCUSD",1737602457638,0.79011184,102780.0,102770.0,0.00765378]
["bitfinex","BTCUSD",1737602457980,0.78942496,102780.0,102770.0,0.00765378]
["bitfinex","BTCUSD",1737602458303,0.68054985,102780.0,102770.0,0.00765378]
["bitfinex","BTCUSD",1737602458503,0.68054985,102780.0,102770.0,0.00795303]
["bitfinex","BTCUSD",1737602458726,0.78942496,102780.0,102770.0,0.00795303]
["bitfinex","BTCUSD",1737602459143,0.93942496,102780.0,102770.0,0.00795303]
["bitfinex","BTCUSD",1737602459535,0.93942496,102780.0,102770.0,0.00329925]
["bitfinex","BTCUSD",1737602459762,1.18942496,102780.0,102770.0,0.00329925]
["bitfinex","BTCUSD",1737602459977,1.18942496,102780.0,102770.0,0.00797952]
["bitfinex","BTCUSD",1737602460222,1.18942496,102780.0,102770.0,0.00597952]
["bitfinex","BTCUSD",1737602460449,0.089,102770.0,102760.0,0.00029925]
["bitfinex","BTCUSD",1737602460617,0.089,102770.0,102740.0,0.00029925]
["bitfinex","BTCUSD",1737602460618,0.292423,102750.0,102740.0,0.00029925]
["bitfinex","BTCUSD",1737602460818,0.71867427,102750.0,102740.0,0.00029925]
["bitfinex","BTCUSD",1737602461037,0.62979916,102750.0,102740.0,0.00029925]
["bitfinex","BTCUSD",1737602461245,0.60979916,102750.0,102740.0,0.00029925]
["bitfinex","BTCUSD",1737602461453,0.63279916,102750.0,102740.0,0.00029925]
["bitfinex","BTCUSD",1737602461607,0.58089916,102750.0,102740.0,0.00129925]
["bitfinex","BTCUSD",1737602462004,0.58089916,102750.0,102740.0,0.00180206]
["bitfinex","BTCUSD",1737602462224,0.58089916,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602462483,0.58189916,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602463558,0.61189916,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602463750,0.54279916,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602463947,0.49279916,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602464169,0.54279916,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602464542,0.5120532,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602464683,0.5320532,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602464889,0.54179598,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602465488,0.57179598,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602465698,1.22337809,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602466142,1.3322532,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602467899,1.41936924,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602470407,1.41036924,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602470609,1.41936924,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602472553,1.22391709,102750.0,102740.0,0.09813506]
["bitfinex","BTCUSD",1737602472773,1.32124009,102750.0,102740.0,0.09813506]
["bitfinex","BTCUSD",1737602474445,1.32124009,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602474706,1.8387376,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602474937,1.8877376,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602476165,1.6815152,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602476616,1.79039031,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602476849,1.70327427,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602477296,1.53499916,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602478509,0.66669916,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602479764,0.20950105,102750.0,102740.0,0.17863506]
["bitfinex","BTCUSD",1737602479981,0.21850105,102750.0,102740.0,0.22730831]
["bitfinex","BTCUSD",1737602480202,0.21850105,102750.0,102740.0,0.22633506]
["bitfinex","BTCUSD",1737602480760,0.21750105,102750.0,102740.0,0.22633506]
["bitfinex","BTCUSD",1737602482570,0.21750105,102750.0,102740.0,0.23587992]
["bitfinex","BTCUSD",1737602483021,0.20850105,102750.0,102740.0,0.23587992]
["bitfinex","BTCUSD",1737602483196,0.23650105,102750.0,102740.0,0.38587992]
["bitfinex","BTCUSD",1737602483644,0.20850105,102750.0,102740.0,0.38587992]
["bitfinex","BTCUSD",1737602483848,0.21750105,102750.0,102740.0,0.38587992]
["bitfinex","BTCUSD",1737602484173,0.23650105,102750.0,102740.0,0.49475503]
["bitfinex","BTCUSD",1737602484425,0.12015376,102750.0,102740.0,0.49575503]
["bitfinex","BTCUSD",1737602485762,0.12015376,102750.0,102740.0,0.49475503]
["bitfinex","BTCUSD",1737602486190,0.12015376,102750.0,102740.0,0.49575503]
["bitfinex","BTCUSD",1737602486601,0.12015376,102750.0,102740.0,0.49475503]
["bitfinex","BTCUSD",1737602487033,0.12015376,102750.0,102740.0,0.49575503]
["bitfinex","BTCUSD",1737602488063,0.12015376,102750.0,102740.0,0.51575503]
["bitfinex","BTCUSD",1737602488265,0.11115376,102750.0,102740.0,0.51575503]
["bitfinex","BTCUSD",1737602488638,0.12015376,102750.0,102740.0,0.51575503]
["bitfinex","BTCUSD",1737602488845,0.4628175,102760.0,102750.0,0.267323]
["bitfinex","BTCUSD",1737602489057,0.4718175,102760.0,102750.0,0.48507322]
["bitfinex","BTCUSD",1737602489263,0.4628175,102760.0,102750.0,0.48507322]
["bitfinex","BTCUSD",1737602489497,0.7547775,102760.0,102750.0,0.61327322]
["bitfinex","BTCUSD",1737602489704,0.7637375,102760.0,102750.0,0.61327322]
["bitfinex","BTCUSD",1737602490530,0.7637375,102760.0,102750.0,0.61627322]
["bitfinex","BTCUSD",1737602490772,0.7637375,102760.0,102750.0,0.61727322]
["bitfinex","BTCUSD",1737602491417,0.7547775,102760.0,102750.0,0.61727322]
["bitfinex","BTCUSD",1737602491597,0.7637375,102760.0,102750.0,0.61727322]
["bitfinex","BTCUSD",1737602493181,0.30092,102760.0,102750.0,0.61727322]
["bitfinex","BTCUSD",1737602493563,0.3010625,102760.0,102750.0,0.61727322]
["bitfinex","BTCUSD",1737602494285,0.2921025,102760.0,102750.0,0.61727322]
["bitfinex","BTCUSD",1737602494513,0.3010625,102760.0,102750.0,0.61727322]
["bitfinex","BTCUSD",1737602494742,0.2037475,102760.0,102750.0,0.63624842]
["bitfinex","BTCUSD",1737602495129,0.01654328,102760.0,102750.0,3.34159571]
["bitfinex","BTCUSD",1737602495380,0.00896,102770.0,102760.0,0.396414]
["bitfinex","BTCUSD",1737602495585,0.00896,102770.0,102760.0,0.51502981]
["bitfinex","BTCUSD",1737602495798,0.30089,102770.0,102760.0,0.51502981]
["bitfinex","BTCUSD",1737602496886,0.29193,102770.0,102760.0,0.53902981]
["bitfinex","BTCUSD",1737602497130,0.30089,102770.0,102760.0,0.53902981]
["bitfinex","BTCUSD",1737602497332,0.30089,102770.0,102760.0,0.54102981]
["bitfinex","BTCUSD",1737602497533,0.00896,102780.0,102770.0,0.396404]
["bitfinex","BTCUSD",1737602497741,0.46296,102790.0,102780.0,0.177295]
["bitfinex","BTCUSD",1737602497944,0.56926729,102790.0,102780.0,0.28714285]
["bitfinex","BTCUSD",1737602498093,0.76379,102790.0,102780.0,0.28617011]
["bitfinex","BTCUSD",1737602498300,0.76379,102790.0,102780.0,0.54504522]
["bitfinex","BTCUSD",1737602498559,0.2920125,102790.0,102780.0,0.56504522]
["bitfinex","BTCUSD",1737602498781,0.3009725,102790.0,102780.0,0.65488592]
["bitfinex","BTCUSD",1737602498980,0.3009725,102790.0,102780.0,0.67788592]
["bitfinex","BTCUSD",1737602499626,0.3009725,102790.0,102780.0,0.67888592]
["bitfinex","BTCUSD",1737602499863,0.3009725,102790.0,102780.0,0.68088592]
["bitfinex","BTCUSD",1737602500041,0.2920125,102790.0,102780.0,0.67788592]
["bitfinex","BTCUSD",1737602500172,0.3009725,102790.0,102780.0,0.67788592]
["bitfinex","BTCUSD",1737602500382,0.3009725,102790.0,102780.0,0.67988592]
["bitfinex","BTCUSD",1737602501180,0.3009725,102790.0,102780.0,0.68088592]
["bitfinex","BTCUSD",1737602501565,0.30062016,102790.0,102780.0,0.68088592]
["bitfinex","BTCUSD",1737602502064,0.29166016,102790.0,102780.0,0.68088592]
["bitfinex","BTCUSD",1737602502289,0.24224916,102790.0,102780.0,0.68088592]
["bitfinex","BTCUSD",1737602502704,0.22279216,102790.0,102780.0,0.68088592]
["bitfinex","BTCUSD",1737602503317,0.22279216,102790.0,102780.0,0.69070285]
["bitfinex","BTCUSD",1737602503730,0.21383216,102790.0,102780.0,0.55082774]
["bitfinex","BTCUSD",1737602503933,0.32013945,102790.0,102780.0,0.19011193]
["bitfinex","BTCUSD",1737602504485,0.33913945,102790.0,102780.0,0.19011193]
["bitfinex","BTCUSD",1737602504734,0.32013945,102790.0,102780.0,0.11011193]
["bitfinex","BTCUSD",1737602504932,0.32013945,102790.0,102780.0,0.100295]
["bitfinex","BTCUSD",1737602505365,0.32028195,102790.0,102780.0,0.250295]
["bitfinex","BTCUSD",1737602505798,0.32028195,102790.0,102780.0,0.249295]
["bitfinex","BTCUSD",1737602506018,0.32028195,102790.0,102780.0,0.250295]
["bitfinex","BTCUSD",1737602506729,0.32028195,102790.0,102780.0,0.248295]
["bitfinex","BTCUSD",1737602506929,0.32028195,102790.0,102780.0,0.250295]
["bitfinex","BTCUSD",1737602512068,0.33928195,102790.0,102780.0,0.250295]
["bitfinex","BTCUSD",1737602512270,0.33928195,102790.0,102780.0,0.332195]
["bitfinex","BTCUSD",1737602512271,0.32028195,102790.0,102780.0,0.332195]
["bitfinex","BTCUSD",1737602512495,0.33928195,102790.0,102780.0,0.332195]
["bitfinex","BTCUSD",1737602515097,0.33032195,102790.0,102780.0,0.332195]
["bitfinex","BTCUSD",1737602515277,0.33928195,102790.0,102780.0,0.332195]
["bitfinex","BTCUSD",1737602516313,0.32028195,102790.0,102780.0,0.332195]
["bitfinex","BTCUSD",1737602517868,0.32028195,102790.0,102780.0,0.33249425]
["bitfinex","BTCUSD",1737602518097,0.33928195,102790.0,102780.0,0.33249425]
["bitfinex","BTCUSD",1737602519260,0.23297466,102790.0,102780.0,0.33249425]
["bitfinex","BTCUSD",1737602519441,0.21397466,102790.0,102780.0,0.48946936]
["bitfinex","BTCUSD",1737602519656,0.24193466,102790.0,102780.0,0.33249425]
["bitfinex","BTCUSD",1737602520074,0.78393466,102790.0,102780.0,0.33249425]
["bitfinex","BTCUSD",1737602520277,0.88128195,102790.0,102780.0,0.33249425]
["bitfinex","BTCUSD",1737602524426,0.86228195,102790.0,102780.0,0.33249425]
["bitfinex","BTCUSD",1737602525933,0.32028195,102790.0,102780.0,0.33249425]
["bitfinex","BTCUSD",1737602526889,0.32028195,102790.0,102780.0,0.44136936]
["bitfinex","BTCUSD",1737602531887,0.86228195,102790.0,102780.0,0.44136936]
["bitfinex","BTCUSD",1737602532082,0.85332195,102790.0,102780.0,0.44136936]
["bitfinex","BTCUSD",1737602532287,0.86228195,102790.0,102780.0,0.44136936]
["bitfinex","BTCUSD",1737602533758,0.76493466,102790.0,102780.0,0.44136936]
["bitfinex","BTCUSD",1737602537285,0.21397466,102790.0,102780.0,0.57024447]
["bitfinex","BTCUSD",1737602537630,0.22293466,102790.0,102780.0,0.57024447]
["bitfinex","BTCUSD",1737602538217,0.22293466,102790.0,102780.0,0.56924447]
["bitfinex","BTCUSD",1737602538746,0.22293466,102790.0,102780.0,0.56824447]
["bitfinex","BTCUSD",1737602538924,0.22293466,102790.0,102780.0,0.56924447]
["bitfinex","BTCUSD",1737602539289,0.22293466,102790.0,102780.0,0.56824447]
["bitfinex","BTCUSD",1737602539490,0.22293466,102790.0,102780.0,0.57024447]
["bitfinex","BTCUSD",1737602539792,0.21397466,102790.0,102780.0,0.57024447]
["bitfinex","BTCUSD",1737602540196,0.22293466,102790.0,102780.0,0.57024447]
["bitfinex","BTCUSD",1737602541866,0.22293466,102790.0,102780.0,0.46136936]
["bitfinex","BTCUSD",1737602542216,0.31132195,102790.0,102780.0,0.12026097]
["bitfinex","BTCUSD",1737602542468,0.64428206,102790.0,102780.0,0.00329925]
["bitfinex","BTCUSD",1737602542636,0.65324206,102790.0,102780.0,0.00329925]
["bitfinex","BTCUSD",1737602543112,0.54436695,102790.0,102780.0,0.00329925]
["bitfinex","BTCUSD",1737602543329,0.54436695,102790.0,102780.0,0.00129925]
["bitfinex","BTCUSD",1737602543568,0.69428206,102790.0,102780.0,0.00129925]
["bitfinex","BTCUSD",1737602543769,0.69624206,102790.0,102780.0,0.00229925]
["bitfinex","BTCUSD",1737602543977,0.1268,102770.0,102750.0,0.00029925]
["bitfinex","BTCUSD",1737602544197,0.09734729,102760.0,102750.0,0.29226625]
["bitfinex","BTCUSD",1737602544383,0.31117945,102760.0,102750.0,0.29226625]
["bitfinex","BTCUSD",1737602545123,0.31117945,102760.0,102750.0,0.44226625]
["bitfinex","BTCUSD",1737602545299,0.31117945,102760.0,102750.0,0.45194019]
["bitfinex","BTCUSD",1737602545479,0.31117945,102760.0,102750.0,0.45294019]
["bitfinex","BTCUSD",1737602545910,0.31117945,102760.0,102750.0,0.45494019]
["bitfinex","BTCUSD",1737602547693,0.63387945,102760.0,102750.0,0.45494019]
["bitfinex","BTCUSD",1737602547896,0.84006856,102760.0,102750.0,0.00329925]
["bitfinex","BTCUSD",1737602548298,0.94339096,102760.0,102750.0,0.00329925]
["bitfinex","BTCUSD",1737602548471,0.79604367,102760.0,102750.0,0.00329925]
["bitfinex","BTCUSD",1737602549095,0.79604367,102760.0,102750.0,0.00129925]
["bitfinex","BTCUSD",1737602549494,0.79604367,102760.0,102750.0,0.00229925]
["bitfinex","BTCUSD",1737602549675,0.79604367,102760.0,102750.0,0.00029925]
["bitfinex","BTCUSD",1737602550079,0.69316856,102760.0,102750.0,0.00129925]
["bitfinex","BTCUSD",1737602550488,0.69216856,102760.0,102750.0,0.00129925]
["bitfinex","BTCUSD",1737602550907,0.69516856,102760.0,102750.0,0.00129925]
["bitfinex","BTCUSD",1737602553259,0.72475014,102760.0,102750.0,0.00129925]
["bitfinex","BTCUSD",1737602554727,0.73371014,102760.0,102750.0,0.00129925]
["bitfinex","BTCUSD",1737602555831,0.91421151,102760.0,102750.0,0.00129925]
["bitfinex","BTCUSD",1737602556231,1.06421151,102760.0,102750.0,0.00129925]
["bitfinex","BTCUSD",1737602556479,0.97258525,102760.0,102750.0,0.00129925]
["bitfinex","BTCUSD",1737602556891,0.393623,102750.0,102740.0,0.00029925]
["bitfinex","BTCUSD",1737602557095,0.393623,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602557096,1.01591267,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602558040,1.01791267,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602558482,1.01591267,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602558687,1.01980467,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602559137,1.02380467,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602559882,1.02580467,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602562915,1.12315196,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602563949,1.02580467,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602564452,1.03476467,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602570542,1.02580467,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602570751,0.82288956,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602570956,0.86176467,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602571286,1.03476467,102750.0,102740.0,0.00080206]
["bitfinex","BTCUSD",1737602572919,0.24920811,102740.0,102730.0,0.00019375]
["bitfinex","BTCUSD",1737602573046,0.56038756,102740.0,102730.0,0.00024403]
["bitfinex","BTCUSD",1737602573661,0.56738756,102740.0,102730.0,0.00024403]
["bitfinex","BTCUSD",1737602575275,0.56838756,102740.0,102730.0,0.00024403]
["bitfinex","BTCUSD",1737602575475,0.51838756,102740.0,102730.0,0.00024403]
["bitfinex","BTCUSD",1737602575939,0.52734756,102740.0,102730.0,0.00024403]
["bitfinex","BTCUSD",1737602576145,0.52834756,102740.0,102730.0,0.00024403]
["bitfinex","BTCUSD",1737602577049,0.52834756,102740.0,102730.0,0.076]
["bitfinex","BTCUSD",1737602577050,0.79984745,102740.0,102730.0,0.076]
["bitfinex","BTCUSD",1737602577258,0.61413845,102740.0,102730.0,0.076]
["bitfinex","BTCUSD",1737602578623,1.48243845,102740.0,102730.0,0.076]
["bitfinex","BTCUSD",1737602578828,1.19043945,102740.0,102730.0,0.173342]
["bitfinex","BTCUSD",1737602579864,1.18147945,102740.0,102730.0,0.173342]
["bitfinex","BTCUSD",1737602580116,1.19043945,102740.0,102730.0,0.173342]
["bitfinex","BTCUSD",1737602582625,1.18147945,102740.0,102730.0,0.173342]
["bitfinex","BTCUSD",1737602582870,1.19043945,102740.0,102730.0,0.173342]
["bitfinex","BTCUSD",1737602583027,1.18943945,102740.0,102730.0,0.173342]
["bitfinex","BTCUSD",1737602583223,1.18843945,102740.0,102730.0,0.175342]
["bitfinex","BTCUSD",1737602583528,1.18843945,102740.0,102730.0,0.48101711]
["bitfinex","BTCUSD",1737602583694,1.20743945,102740.0,102730.0,0.48101711]
["bitfinex","BTCUSD",1737602583898,1.18843945,102740.0,102730.0,0.48101711]
["bitfinex","BTCUSD",1737602584502,1.18843945,102740.0,102730.0,0.48201711]
["bitfinex","BTCUSD",1737602584947,1.18843945,102740.0,102730.0,0.48001711]
["bitfinex","BTCUSD",1737602585147,1.17947945,102740.0,102730.0,0.47901711]
["bitfinex","BTCUSD",1737602585409,1.18843945,102740.0,102730.0,0.48101711]
["bitfinex","BTCUSD",1737602586347,0.21383216,102740.0,102730.0,0.54274711]
["bitfinex","BTCUSD",1737602586574,0.22279216,102740.0,102730.0,0.55048781]
["bitfinex","BTCUSD",1737602586795,0.76479216,102740.0,102730.0,0.55048781]
["bitfinex","BTCUSD",1737602586968,0.76479216,102740.0,102730.0,0.55148781]
["bitfinex","BTCUSD",1737602587170,0.76479216,102740.0,102730.0,0.55248781]
["bitfinex","BTCUSD",1737602587814,0.76479216,102740.0,102730.0,0.55148781]
["bitfinex","BTCUSD",1737602588018,0.75583216,102740.0,102730.0,0.55248781]
["bitfinex","BTCUSD",1737602588228,0.13573216,102740.0,102730.0,0.57548781]
["bitfinex","BTCUSD",1737602588410,0.14469216,102740.0,102730.0,0.57548781]
["bitfinex","BTCUSD",1737602588782,0.14469216,102740.0,102730.0,0.57348781]
["bitfinex","BTCUSD",1737602589020,0.10590076,102740.0,102730.0,0.57348781]
["bitfinex","BTCUSD",1737602589194,0.0935025,102750.0,102740.0,0.392933]
["bitfinex","BTCUSD",1737602589401,0.1024625,102750.0,102740.0,0.50180811]
["bitfinex","BTCUSD",1737602589805,0.3944525,102750.0,102740.0,0.50180811]
["bitfinex","BTCUSD",1737602590481,0.3944525,102750.0,102740.0,0.50380811]
["bitfinex","BTCUSD",1737602591237,0.3854925,102750.0,102740.0,0.50380811]
["bitfinex","BTCUSD",1737602591512,0.3944525,102750.0,102740.0,0.50380811]
["bitfinex","BTCUSD",1737602591829,0.3944525,102750.0,102740.0,0.64368322]
["bitfinex","BTCUSD",1737602591972,0.3944525,102750.0,102740.0,0.66668322]
["bitfinex","BTCUSD",1737602592784,0.3854925,102750.0,102740.0,0.66468322]
["bitfinex","BTCUSD",1737602593048,0.3854925,102750.0,102740.0,0.50380811]
["bitfinex","BTCUSD",1737602593281,0.3854925,102750.0,102740.0,0.50480811]
["bitfinex","BTCUSD",1737602596555,0.3854925,102750.0,102740.0,0.53580811]
["bitfinex","BTCUSD",1737602596792,0.3854925,102750.0,102740.0,0.54554881]
["bitfinex","BTCUSD",1737602597113,0.3854925,102750.0,102740.0,0.56854881]
["bitfinex","BTCUSD",1737602598400,0.3944525,102750.0,102740.0,0.56854881]
["bitfinex","BTCUSD",1737602598608,0.3854925,102750.0,102740.0,0.56854881]
["bitfinex","BTCUSD",1737602598808,0.3944525,102750.0,102740.0,0.56854881]
["bitfinex","BTCUSD",1737602599570,0.3854925,102750.0,102740.0,0.56854881]
["bitfinex","BTCUSD",1737602602044,0.3854925,102750.0,102740.0,0.56884806]
["bitfinex","BTCUSD",1737602603977,0.3944525,102750.0,102740.0,0.56884806]
["bitfinex","BTCUSD",1737602613743,0.3010925,102750.0,102740.0,1.37951606]
["bitfinex","BTCUSD",1737602613893,0.3010925,102750.0,102740.0,1.36679006]
["bitfinex","BTCUSD",1737602614071,0.3010925,102750.0,102740.0,0.97285306]
["bitfinex","BTCUSD",1737602614801,0.14022451,102750.0,102740.0,1.17907546]
["bitfinex","BTCUSD",1737602614981,0.0760425,102780.0,102760.0,0.293814]
["bitfinex","BTCUSD",1737602614982,0.45307901,102770.0,102760.0,0.293814]
["bitfinex","BTCUSD",1737602615193,0.0090625,102780.0,102770.0,0.2692]
["bitfinex","BTCUSD",1737602615361,0.0090625,102780.0,102770.0,0.47537911]
["bitfinex","BTCUSD",1737602615568,0.0001425,102780.0,102770.0,0.50637911]
["bitfinex","BTCUSD",1737602615778,0.0001425,102780.0,102770.0,0.61525422]
["bitfinex","BTCUSD",1737602616213,0.2920425,102780.0,102770.0,0.86067922]
["bitfinex","BTCUSD",1737602616426,0.29254441,102780.0,102770.0,0.86067922]
["bitfinex","BTCUSD",1737602617944,0.10529793,102780.0,102770.0,1.00532651]
["bitfinex","BTCUSD",1737602618111,1.2e-07,102780.0,102770.0,1.00632651]
["bitfinex","BTCUSD",1737602618368,1.2e-07,102780.0,102770.0,0.76090151]
["bitfinex","BTCUSD",1737602618705,0.25298212,102780.0,102770.0,0.76090151]
["bitfinex","BTCUSD",1737602618902,0.23352312,102780.0,102770.0,1.63552551]
["bitfinex","BTCUSD",1737602619111,0.21406412,102780.0,102770.0,1.54037351]
["bitfinex","BTCUSD",1737602619310,0.15568712,102780.0,102770.0,1.54037351]
["bitfinex","BTCUSD",1737602619512,0.13622812,102780.0,102770.0,1.55012678]
["bitfinex","BTCUSD",1737602619757,0.11088812,102780.0,102770.0,1.55012678]
["bitfinex","BTCUSD",1737602619973,0.11088812,102780.0,102770.0,1.56945843]
["bitfinex","BTCUSD",1737602620134,0.09142912,102780.0,102770.0,1.56945843]
["bitfinex","BTCUSD",1737602620896,0.05251112,102780.0,102770.0,1.56945843]
["bitfinex","BTCUSD",1737602621054,0.01359312,102780.0,102770.0,1.56945843]
["bitfinex","BTCUSD",1737602621257,0.0090625,102800.0,102790.0,0.02]
["bitfinex","BTCUSD",1737602621445,0.30104902,102800.0,102790.0,0.37616011]
["bitfinex","BTCUSD",1737602622453,0.30104902,102800.0,102790.0,0.37816011]
["bitfinex","BTCUSD",1737602624553,0.30104902,102800.0,102790.0,0.40916011]
["bitfinex","BTCUSD",1737602625812,0.30104902,102800.0,102790.0,0.37816011]
["bitfinex","BTCUSD",1737602626004,0.29212902,102800.0,102790.0,0.40916011]
["bitfinex","BTCUSD",1737602627998,0.29212902,102800.0,102790.0,0.41898017]
["bitfinex","BTCUSD",1737602628612,0.29212902,102800.0,102790.0,0.38798017]
["bitfinex","BTCUSD",1737602629109,0.29212902,102800.0,102790.0,0.40771217]
["bitfinex","BTCUSD",1737602629340,0.29212902,102800.0,102790.0,0.10910506]
["bitfinex","BTCUSD",1737602629674,0.29212902,102800.0,102790.0,0.25910506]
["bitfinex","BTCUSD",1737602629882,0.66736403,102800.0,102790.0,0.25910506]
["bitfinex","BTCUSD",1737602630296,0.67628403,102800.0,102790.0,0.25910506]
["bitfinex","BTCUSD",1737602630553,0.75398403,102800.0,102790.0,0.25910506]
["bitfinex","BTCUSD",1737602631308,0.48617631,102800.0,102790.0,0.10910506]
["bitfinex","BTCUSD",1737602631515,0.54309631,102800.0,102790.0,0.10910506]
["bitfinex","BTCUSD",1737602631793,0.64037231,102800.0,102790.0,0.01182006]
["bitfinex","BTCUSD",1737602631997,0.73024742,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1737602632644,0.73024742,102800.0,102760.0,0.291926]
["bitfinex","BTCUSD",1737602632645,0.505491,102780.0,102760.0,0.291926]
["bitfinex","BTCUSD",1737602632853,0.24294667,102770.0,102760.0,0.291926]
["bitfinex","BTCUSD",1737602633084,0.53388729,102770.0,102760.0,0.291926]
["bitfinex","BTCUSD",1737602633489,0.53388729,102770.0,102760.0,0.441926]
["bitfinex","BTCUSD",1737602633695,0.53388729,102770.0,102760.0,0.45144951]
["bitfinex","BTCUSD",1737602633911,0.53388729,102770.0,102760.0,0.45244951]
["bitfinex","BTCUSD",1737602634134,0.53388729,102770.0,102760.0,0.30244951]
["bitfinex","BTCUSD",1737602634409,0.53388729,102770.0,102760.0,0.45244951]
["bitfinex","BTCUSD",1737602635482,0.53388729,102770.0,102760.0,0.45344951]
["bitfinex","BTCUSD",1737602637586,0.53388729,102770.0,102760.0,0.56232462]
["bitfinex","BTCUSD",1737602637819,0.54280729,102770.0,102760.0,0.45374876]
["bitfinex","BTCUSD",1737602639192,0.52380729,102770.0,102760.0,0.45374876]
["bitfinex","BTCUSD",1737602639661,0.46688729,102770.0,102760.0,0.56262387]
["bitfinex","BTCUSD",1737602639874,0.39810729,102770.0,102760.0,0.56262387]
["bitfinex","BTCUSD",1737602640277,0.29184,102770.0,102760.0,0.56262387]
["bitfinex","BTCUSD",1737602640512,0.30076,102770.0,102760.0,0.56262387]
["bitfinex","BTCUSD",1737602640831,0.31976,102770.0,102760.0,0.45374876]
["bitfinex","BTCUSD",1737602641031,0.30076,102770.0,102760.0,0.45374876]
["bitfinex","BTCUSD",1737602642996,0.29184,102770.0,102760.0,0.58262387]
["bitfinex","BTCUSD",1737602643215,0.30076,102770.0,102760.0,0.58262387]
["bitfinex","BTCUSD",1737602645374,0.29184,102770.0,102760.0,0.59236457]
["bitfinex","BTCUSD",1737602645662,0.30076,102770.0,102760.0,0.59236457]
["bitfinex","BTCUSD",1737602646095,0.29184,102770.0,102760.0,0.59236457]
["bitfinex","BTCUSD",1737602646293,0.30076,102770.0,102760.0,0.58262387]
["bitfinex","BTCUSD",1737602648603,0.29184,102770.0,102760.0,0.58262387]
["bitfinex","BTCUSD",1737602649219,0.29184,102770.0,102760.0,0.60193542]
["bitfinex","BTCUSD",1737602651178,0.30076,102770.0,102760.0,0.60193542]
["bitfinex","BTCUSD",1737602654798,0.30076,102770.0,102760.0,0.61167612]
["bitfinex","BTCUSD",1737602654936,0.29184,102770.0,102760.0,0.61167612]
["bitfinex","BTCUSD",1737602655133,0.30076,102770.0,102760.0,0.61167612]
["bitfinex","BTCUSD",1737602658040,0.30076,102770.0,102760.0,0.60193542]
["bitfinex","BTCUSD",1737602660302,0.30076,102770.0,102760.0,0.60093542]
["bitfinex","BTCUSD",1737602660506,0.30076,102770.0,102760.0,0.59993542]
["bitfinex","BTCUSD",1737602660708,0.30076,102770.0,102760.0,0.60093542]
["bitfinex","BTCUSD",1737602661615,0.30076,102770.0,102760.0,0.60193542]
["bitfinex","BTCUSD",1737602661907,0.30076,102770.0,102760.0,0.60967612]
["bitfinex","BTCUSD",1737602662345,0.30076,102770.0,102760.0,0.61067612]
["bitfinex","BTCUSD",1737602662723,0.30076,102770.0,102760.0,0.61167612]
["bitfinex","BTCUSD",1737602663124,0.29184,102770.0,102760.0,0.61167612]
["bitfinex","BTCUSD",1737602663322,0.30076,102770.0,102760.0,0.61167612]
["bitfinex","BTCUSD",1737602664191,0.29184,102770.0,102760.0,1.32129541]
["bitfinex","BTCUSD",1737602664396,0.29184,102770.0,102760.0,1.07101541]
["bitfinex","BTCUSD",1737602666439,0.29132429,102770.0,102760.0,1.07101541]
["bitfinex","BTCUSD",1737602668178,0.25240229,102770.0,102760.0,1.07101541]
["bitfinex","BTCUSD",1737602668385,0.19401929,102770.0,102760.0,1.17989052]
["bitfinex","BTCUSD",1737602669580,0.15490898,102770.0,102760.0,1.17989052]
["bitfinex","BTCUSD",1737602669786,0.07706498,102770.0,102760.0,1.17989052]
["bitfinex","BTCUSD",1737602670886,0.0090625,102790.0,102780.0,0.02]
["bitfinex","BTCUSD",1737602671081,0.3009325,102790.0,102780.0,0.48601794]
["bitfinex","BTCUSD",1737602671305,0.3009325,102790.0,102780.0,0.48504522]
["bitfinex","BTCUSD",1737602671531,0.2920125,102790.0,102780.0,0.59398592]
["bitfinex","BTCUSD",1737602671719,0.2920125,102790.0,102780.0,1.23002892]
["bitfinex","BTCUSD",1737602671918,0.2920125,102790.0,102780.0,1.17936292]
["bitfinex","BTCUSD",1737602672116,0.2920125,102790.0,102780.0,1.16007992]
["bitfinex","BTCUSD",1737602672319,0.21177429,102790.0,102780.0,1.25842721]
["bitfinex","BTCUSD",1737602672626,0.11448929,102790.0,102780.0,1.25742721]
["bitfinex","BTCUSD",1737602672864,0.02469779,102790.0,102780.0,1.25842721]
["bitfinex","BTCUSD",1737602673064,0.0090625,102810.0,102800.0,0.02]
["bitfinex","BTCUSD",1737602673274,0.0090625,102810.0,102800.0,0.48599875]
["bitfinex","BTCUSD",1737602673486,0.2919525,102810.0,102800.0,0.48502622]
["bitfinex","BTCUSD",1737602674250,0.2919525,102810.0,102800.0,0.37615111]
["bitfinex","BTCUSD",1737602675255,0.2919525,102810.0,102800.0,0.37715111]
["bitfinex","BTCUSD",1737602677838,0.3735525,102810.0,102800.0,0.268276]
["bitfinex","BTCUSD",1737602678169,0.4207525,102810.0,102800.0,0.35715111]
["bitfinex","BTCUSD",1737602678377,0.51809979,102810.0,102800.0,0.248276]
["bitfinex","BTCUSD",1737602678575,0.52701979,102810.0,102800.0,0.098276]
["bitfinex","BTCUSD",1737602678985,0.52701979,102810.0,102800.0,0.248276]
["bitfinex","BTCUSD",1737602679187,0.52701979,102810.0,102800.0,0.25810573]
["bitfinex","BTCUSD",1737602679752,0.52701979,102810.0,102800.0,0.36698084]
["bitfinex","BTCUSD",1737602684780,0.7331609,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1737602685328,0.62428579,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1737602685530,0.245076,102800.0,102790.0,0.15]
["bitfinex","BTCUSD",1737602685730,0.63423329,102800.0,102790.0,0.15]
["bitfinex","BTCUSD",1737602685954,0.63423329,102800.0,102790.0,0.15280804]
["bitfinex","BTCUSD",1737602687625,0.63423329,102800.0,102790.0,0.15480804]
["bitfinex","BTCUSD",1737602689536,0.95693329,102800.0,102790.0,0.15480804]
["bitfinex","BTCUSD",1737602690338,0.95693329,102800.0,102790.0,0.25209304]
["bitfinex","BTCUSD",1737602690565,0.9554916,102800.0,102790.0,0.25209304]
["bitfinex","BTCUSD",1737602691511,0.8582156,102800.0,102790.0,0.25209304]
["bitfinex","BTCUSD",1737602694321,0.8582156,102800.0,102790.0,0.25239208]
["bitfinex","BTCUSD",1737602694927,0.83969857,102800.0,102790.0,0.25239208]
["bitfinex","BTCUSD",1737602695159,0.84861857,102800.0,102790.0,0.25239208]
["bitfinex","BTCUSD",1737602695603,0.80141857,102800.0,102790.0,0.25239208]
["bitfinex","BTCUSD",1737602701135,1.34341857,102800.0,102790.0,0.25239202]
["bitfinex","BTCUSD",1737602702475,1.33449857,102800.0,102790.0,0.25239202]
["bitfinex","BTCUSD",1737602702733,1.34341857,102800.0,102790.0,0.25239202]
["bitfinex","BTCUSD",1737602702936,1.3619356,102800.0,102790.0,0.25239202]
["bitfinex","BTCUSD",1737602703089,1.34341857,102800.0,102790.0,0.25239202]
["bitfinex","BTCUSD",1737602703273,1.3619356,102800.0,102790.0,0.25239202]
["bitfinex","BTCUSD",1737602705462,1.3619356,102800.0,102790.0,0.25239201]
["bitfinex","BTCUSD",1737602705994,1.362078,102800.0,102790.0,0.25239201]
["bitfinex","BTCUSD",1737602706192,1.34356097,102800.0,102790.0,0.25239201]
["bitfinex","BTCUSD",1737602706917,1.362078,102800.0,102790.0,0.25239201]
["bitfinex","BTCUSD",1737602708117,1.34356097,102800.0,102790.0,0.25239201]
["bitfinex","BTCUSD",1737602710042,1.34356097,102800.0,102790.0,0.252392]
["bitfinex","BTCUSD",1737602710413,0.3008724,102800.0,102790.0,0.36126711]
["bitfinex","BTCUSD",1737602710855,0.3008724,102800.0,102790.0,0.3612671]
["bitfinex","BTCUSD",1737602711912,0.3008724,102800.0,102790.0,0.36126709]
["bitfinex","BTCUSD",1737602713180,0.3008724,102800.0,102790.0,0.36126708]
["bitfinex","BTCUSD",1737602714126,0.2919524,102800.0,102790.0,0.36126708]
["bitfinex","BTCUSD",1737602714359,0.3008724,102800.0,102790.0,0.36126708]
["bitfinex","BTCUSD",1737602714596,0.3008724,102800.0,102790.0,0.36126707]
["bitfinex","BTCUSD",1737602715558,0.2919524,102800.0,102790.0,0.38126707]
["bitfinex","BTCUSD",1737602715790,0.2919524,102800.0,102790.0,0.43036706]
["bitfinex","BTCUSD",1737602715981,0.2919524,102800.0,102790.0,0.46185003]
["bitfinex","BTCUSD",1737602716189,0.3008724,102800.0,102790.0,0.46185002]
["bitfinex","BTCUSD",1737602716803,0.3008724,102800.0,102790.0,0.46085001]
["bitfinex","BTCUSD",1737602717062,0.3008724,102800.0,102790.0,0.43036704]
["bitfinex","BTCUSD",1737602717311,0.3008724,102800.0,102790.0,0.43036703]
["bitfinex","BTCUSD",1737602717514,0.3008724,102800.0,102790.0,0.42836703]
["bitfinex","BTCUSD",1737602717727,0.3008724,102800.0,102790.0,0.42936703]
["bitfinex","BTCUSD",1737602718439,0.3008724,102800.0,102790.0,0.46185]
["bitfinex","BTCUSD",1737602718615,0.2919524,102800.0,102790.0,0.60183912]
["bitfinex","BTCUSD",1737602718911,0.2919524,102800.0,102790.0,0.68413911]
["bitfinex","BTCUSD",1737602719459,0.2919524,102800.0,102790.0,0.6841391]
["bitfinex","BTCUSD",1737602719692,0.2919524,102800.0,102790.0,0.68313909]
["bitfinex","BTCUSD",1737602720695,0.2919524,102800.0,102790.0,1.39355609]
["bitfinex","BTCUSD",1737602720891,0.2919524,102800.0,102790.0,1.39355608]
["bitfinex","BTCUSD",1737602721413,0.2919524,102800.0,102790.0,1.39355607]
["bitfinex","BTCUSD",1737602721743,0.2919524,102800.0,102790.0,1.39355606]
["bitfinex","BTCUSD",1737602722461,0.2919524,102800.0,102790.0,1.39355605]
["bitfinex","BTCUSD",1737602722651,0.2919524,102800.0,102790.0,1.39355604]
["bitfinex","BTCUSD",1737602723848,0.2919524,102800.0,102790.0,1.39355603]
["bitfinex","BTCUSD",1737602725078,0.2919524,102800.0,102790.0,0.68313903]
["bitfinex","BTCUSD",1737602725259,0.2919524,102800.0,102790.0,0.68313902]
["bitfinex","BTCUSD",1737602725543,0.2919524,102800.0,102790.0,1.02677102]
["bitfinex","BTCUSD",1737602725709,0.2919524,102800.0,102790.0,1.00650402]
["bitfinex","BTCUSD",1737602726193,0.2919524,102800.0,102790.0,1.00650401]
["bitfinex","BTCUSD",1737602727973,0.2919524,102800.0,102790.0,0.96219401]
["bitfinex","BTCUSD",1737602728166,0.2919524,102800.0,102790.0,0.58579171]
["bitfinex","BTCUSD",1737602728368,0.2919524,102800.0,102790.0,0.39990874]
["bitfinex","BTCUSD",1737602729319,0.2919524,102800.0,102790.0,0.39990873]
["bitfinex","BTCUSD",1737602730144,0.2919524,102800.0,102790.0,0.4313917]
["bitfinex","BTCUSD",1737602733993,0.2919524,102800.0,102790.0,0.43139169]
["bitfinex","BTCUSD",1737602734221,0.2919524,102800.0,102790.0,0.39990872]
["bitfinex","BTCUSD",1737602735170,0.2919524,102800.0,102790.0,0.39990871]
["bitfinex","BTCUSD",1737602740120,0.47019969,102800.0,102790.0,0.10139176]
["bitfinex","BTCUSD",1737602740292,1.01219969,102800.0,102790.0,0.10139175]
["bitfinex","BTCUSD",1737602740453,1.05819969,102800.0,102790.0,0.10139175]
["bitfinex","BTCUSD",1737602741082,1.05819969,102800.0,102790.0,0.25139175]
["bitfinex","BTCUSD",1737602744175,1.05819969,102800.0,102790.0,0.25139174]
["bitfinex","BTCUSD",1737602745035,1.05819969,102800.0,102790.0,0.36026685]
["bitfinex","BTCUSD",1737602745780,0.51619969,102800.0,102790.0,0.36026685]
["bitfinex","BTCUSD",1737602746892,0.3008724,102800.0,102790.0,0.38026685]
["bitfinex","BTCUSD",1737602747091,0.3008724,102800.0,102790.0,0.38026684]
["bitfinex","BTCUSD",1737602749052,0.3008724,102800.0,102790.0,0.38026683]
["bitfinex","BTCUSD",1737602751631,0.3008724,102800.0,102790.0,0.38026682]
["bitfinex","BTCUSD",1737602752860,0.3008724,102800.0,102790.0,0.39999674]
["bitfinex","BTCUSD",1737602754420,0.2919524,102800.0,102790.0,0.45447971]
["bitfinex","BTCUSD",1737602754555,0.2919524,102800.0,102790.0,0.598827]
["bitfinex","BTCUSD",1737602754754,0.2919524,102800.0,102790.0,0.59882699]
["bitfinex","BTCUSD",1737602755099,0.2919524,102800.0,102790.0,1.32059299]
["bitfinex","BTCUSD",1737602755324,0.2919524,102800.0,102790.0,1.11335898]
["bitfinex","BTCUSD",1737602755499,0.2919524,102800.0,102790.0,1.11335897]
["bitfinex","BTCUSD",1737602756720,0.2919524,102800.0,102790.0,1.11335896]
["bitfinex","BTCUSD",1737602758219,0.2919524,102800.0,102790.0,0.67622696]
["bitfinex","BTCUSD",1737602758376,0.2919524,102800.0,102790.0,1.11290496]
["bitfinex","BTCUSD",1737602758979,0.1363124,102800.0,102790.0,1.22178006]
["bitfinex","BTCUSD",1737602759181,0.0974024,102800.0,102790.0,1.22178005]
["bitfinex","BTCUSD",1737602759597,0.0974024,102800.0,102790.0,1.22178004]
["bitfinex","BTCUSD",1737602759966,0.0974024,102800.0,102790.0,1.22078004]
["bitfinex","BTCUSD",1737602760366,0.0974024,102800.0,102790.0,1.22178004]
["bitfinex","BTCUSD",1737602760607,0.0974024,102800.0,102790.0,1.22178003]
["bitfinex","BTCUSD",1737602761159,0.0779474,102800.0,102790.0,1.11290492]
["bitfinex","BTCUSD",1737602761301,0.0584924,102800.0,102790.0,1.11290492]
["bitfinex","BTCUSD",1737602761500,0.0584924,102800.0,102790.0,1.22178003]
["bitfinex","BTCUSD",1737602761862,0.0390374,102800.0,102790.0,1.22178003]
["bitfinex","BTCUSD",1737602761979,0.0195824,102800.0,102790.0,1.22178003]
["bitfinex","BTCUSD",1737602763075,4e-07,102800.0,102790.0,1.22178003]
["bitfinex","BTCUSD",1737602763249,0.00918238,102820.0,102810.0,0.32174897]
["bitfinex","BTCUSD",1737602763478,0.00918238,102820.0,102810.0,0.72679475]
["bitfinex","BTCUSD",1737602763679,0.30097238,102820.0,102810.0,0.72679474]
["bitfinex","BTCUSD",1737602763821,0.30097238,102820.0,102810.0,0.72679473]
["bitfinex","BTCUSD",1737602764018,0.29205238,102820.0,102810.0,0.72679473]
["bitfinex","BTCUSD",1737602764219,0.29205238,102820.0,102810.0,0.72679472]
["bitfinex","BTCUSD",1737602764853,0.29205238,102820.0,102810.0,0.72679471]
["bitfinex","BTCUSD",1737602765257,0.29205238,102820.0,102810.0,0.7267947]
["bitfinex","BTCUSD",1737602765532,0.29196376,102820.0,102810.0,0.7277947]
["bitfinex","BTCUSD",1737602765874,0.29196376,102820.0,102810.0,0.7267947]
["bitfinex","BTCUSD",1737602766076,0.29196376,102820.0,102810.0,0.7277947]
["bitfinex","BTCUSD",1737602766369,0.29196376,102820.0,102810.0,0.72779469]
["bitfinex","BTCUSD",1737602766733,0.29196376,102820.0,102810.0,0.73742292]
["bitfinex","BTCUSD",1737602766989,0.29196376,102820.0,102810.0,0.73742291]
["bitfinex","BTCUSD",1737602768371,0.29196376,102820.0,102810.0,0.80558124]
["bitfinex","BTCUSD",1737602768571,0.29196376,102820.0,102810.0,0.80558122]
["bitfinex","BTCUSD",1737602768779,0.29196376,102820.0,102810.0,0.80558121]
["bitfinex","BTCUSD",1737602769032,0.29196376,102820.0,102810.0,0.8055812]
["bitfinex","BTCUSD",1737602769354,0.29196376,102820.0,102810.0,0.80558119]
["bitfinex","BTCUSD",1737602769566,0.29196376,102820.0,102810.0,0.80458119]
["bitfinex","BTCUSD",1737602769801,0.29196376,102820.0,102810.0,0.80558118]
["bitfinex","BTCUSD",1737602770447,0.29196376,102820.0,102810.0,0.80558117]
["bitfinex","BTCUSD",1737602771072,0.17501509,102820.0,102810.0,0.80558117]
["bitfinex","BTCUSD",1737602771276,0.1022,102850.0,102840.0,0.290238]
["bitfinex","BTCUSD",1737602771485,0.6738225,102860.0,102850.0,0.117228]
["bitfinex","BTCUSD",1737602771638,0.6738225,102860.0,102850.0,0.22610311]
["bitfinex","BTCUSD",1737602771840,0.9654925,102860.0,102850.0,0.22610311]
["bitfinex","BTCUSD",1737602772052,0.96348223,102860.0,102850.0,0.22610311]
["bitfinex","BTCUSD",1737602772459,0.95475302,102860.0,102850.0,0.22610311]
["bitfinex","BTCUSD",1737602772867,0.96363302,102860.0,102850.0,0.22710311]
["bitfinex","BTCUSD",1737602773946,0.95475302,102860.0,102850.0,0.22710311]
["bitfinex","BTCUSD",1737602774247,0.96363302,102860.0,102850.0,0.22710311]
["bitfinex","BTCUSD",1737602774613,0.96363302,102860.0,102850.0,0.22610311]
["bitfinex","BTCUSD",1737602774766,0.95475302,102860.0,102850.0,0.22610311]
["bitfinex","BTCUSD",1737602775299,0.96377542,102860.0,102850.0,0.22610311]
["bitfinex","BTCUSD",1737602776918,0.96377542,102860.0,102850.0,0.35610311]
["bitfinex","BTCUSD",1737602779430,0.96377542,102860.0,102850.0,0.36557806]
["bitfinex","BTCUSD",1737602780249,0.91924319,102860.0,102850.0,0.36557806]
["bitfinex","BTCUSD",1737602781067,1.01659048,102860.0,102850.0,0.36557806]
["bitfinex","BTCUSD",1737602781259,1.01659048,102860.0,102850.0,0.25670295]
["bitfinex","BTCUSD",1737602781260,1.06369048,102860.0,102850.0,0.25670295]
["bitfinex","BTCUSD",1737602781468,0.61890948,102860.0,102850.0,0.25670295]
["bitfinex","BTCUSD",1737602781915,0.63742651,102860.0,102840.0,0.19726722]
["bitfinex","BTCUSD",1737602782081,0.22424667,102850.0,102840.0,0.30432477]
["bitfinex","BTCUSD",1737602782355,0.53353432,102850.0,102840.0,0.45432476]
["bitfinex","BTCUSD",1737602782566,0.53353432,102850.0,102840.0,0.45432474]
["bitfinex","BTCUSD",1737602782929,0.63076232,102850.0,102840.0,0.25986974]
["bitfinex","BTCUSD",1737602783086,0.63076232,102850.0,102840.0,0.25986973]
["bitfinex","BTCUSD",1737602783528,0.53353432,102850.0,102840.0,0.25986973]
["bitfinex","BTCUSD",1737602783740,0.53353432,102850.0,102840.0,0.36874483]
["bitfinex","BTCUSD",1737602783910,0.53353432,102850.0,102840.0,0.36874482]
["bitfinex","BTCUSD",1737602784339,0.53353432,102850.0,102840.0,0.36874481]
["bitfinex","BTCUSD",1737602784851,0.51501729,102850.0,102840.0,0.3687448]
["bitfinex","BTCUSD",1737602785028,0.51501729,102850.0,102840.0,0.36874479]
["bitfinex","BTCUSD",1737602785416,0.37057,102850.0,102840.0,0.47761989]
["bitfinex","BTCUSD",1737602785601,0.37057,102850.0,102840.0,0.47761988]
["bitfinex","BTCUSD",1737602785802,0.37057,102850.0,102840.0,0.47761987]
["bitfinex","BTCUSD",1737602786363,0.37057,102850.0,102840.0,0.47761986]
["bitfinex","BTCUSD",1737602786609,0.37057,102850.0,102840.0,0.49761986]
["bitfinex","BTCUSD",1737602786818,0.37057,102850.0,102840.0,0.49761985]
["bitfinex","BTCUSD",1737602786819,0.29167,102850.0,102840.0,0.49761985]
["bitfinex","BTCUSD",1737602787007,0.29167,102850.0,102840.0,0.49761984]
["bitfinex","BTCUSD",1737602787234,0.29167,102850.0,102840.0,0.49791866]
["bitfinex","BTCUSD",1737602788069,0.29167,102850.0,102840.0,0.50765936]
["bitfinex","BTCUSD",1737602788266,0.29167,102850.0,102840.0,0.53914232]
["bitfinex","BTCUSD",1737602788515,0.29167,102850.0,102840.0,0.53914231]
["bitfinex","BTCUSD",1737602788743,0.29167,102850.0,102840.0,0.56214231]
["bitfinex","BTCUSD",1737602788921,0.29167,102850.0,102840.0,0.65948959]
["bitfinex","BTCUSD",1737602789228,0.29167,102850.0,102840.0,0.65948958]
["bitfinex","BTCUSD",1737602789401,0.29167,102850.0,102840.0,0.70918957]
["bitfinex","BTCUSD",1737602789600,0.29167,102850.0,102840.0,0.70918955]
["bitfinex","BTCUSD",1737602789807,0.29167,102850.0,102840.0,0.70918954]
["bitfinex","BTCUSD",1737602790009,0.29167,102850.0,102840.0,0.70918953]
["bitfinex","BTCUSD",1737602790208,0.29167,102850.0,102840.0,0.70918952]
["bitfinex","BTCUSD",1737602790413,0.29167,102850.0,102840.0,0.7091895]
["bitfinex","BTCUSD",1737602790977,0.29167,102850.0,102840.0,0.70918949]
["bitfinex","BTCUSD",1737602791409,0.29167,102850.0,102840.0,0.70918948]
["bitfinex","BTCUSD",1737602792433,0.29167,102850.0,102840.0,0.70918947]
["bitfinex","BTCUSD",1737602793045,0.29167,102850.0,102840.0,0.72829234]
["bitfinex","BTCUSD",1737602793422,0.29167,102850.0,102840.0,0.72829233]
["bitfinex","BTCUSD",1737602793637,0.29167,102850.0,102840.0,0.72829232]
["bitfinex","BTCUSD",1737602794240,0.29167,102850.0,102840.0,0.72829231]
["bitfinex","BTCUSD",1737602795487,0.29167,102850.0,102840.0,0.7282923]
["bitfinex","BTCUSD",1737602795616,0.29167,102850.0,102840.0,0.72829229]
["bitfinex","BTCUSD",1737602796027,0.29167,102850.0,102840.0,0.72829228]
["bitfinex","BTCUSD",1737602796978,0.29167,102850.0,102840.0,0.72829227]
["bitfinex","BTCUSD",1737602797210,0.20395539,102850.0,102840.0,1.31301627]
["bitfinex","BTCUSD",1737602797414,0.16506339,102850.0,102840.0,1.31301626]
["bitfinex","BTCUSD",1737602797591,0.16506339,102850.0,102840.0,1.31301624]
["bitfinex","BTCUSD",1737602797938,0.16506339,102850.0,102840.0,1.31301623]
["bitfinex","BTCUSD",1737602798139,0.16506339,102850.0,102840.0,1.31301622]
["bitfinex","BTCUSD",1737602798539,0.16506339,102850.0,102840.0,1.31301621]
["bitfinex","BTCUSD",1737602798735,0.16506339,102850.0,102840.0,1.3130162]
["bitfinex","BTCUSD",1737602799013,0.16506339,102850.0,102840.0,1.31301619]
["bitfinex","BTCUSD",1737602799517,0.16506339,102850.0,102840.0,1.31301617]
["bitfinex","BTCUSD",1737602800288,0.16506339,102850.0,102840.0,1.31301616]
["bitfinex","BTCUSD",1737602800598,0.14561739,102850.0,102840.0,1.28229916]
["bitfinex","BTCUSD",1737602800801,0.14561739,102850.0,102840.0,1.28229915]
["bitfinex","BTCUSD",1737602801501,0.14561739,102850.0,102840.0,1.28229914]
["bitfinex","BTCUSD",1737602802178,0.06165939,102850.0,102840.0,1.28229914]
["bitfinex","BTCUSD",1737602802417,3.9e-07,102850.0,102840.0,1.28229912]
["bitfinex","BTCUSD",1737602802599,3.9e-07,102850.0,102840.0,0.80499212]
["bitfinex","BTCUSD",1737602802913,0.00025358,102860.0,102850.0,0.10887511]
["bitfinex","BTCUSD",1737602803080,0.00025358,102860.0,102850.0,0.30625707]
["bitfinex","BTCUSD",1737602803577,0.29192358,102860.0,102850.0,0.30625706]
["bitfinex","BTCUSD",1737602805705,0.29192358,102860.0,102850.0,0.45625705]
["bitfinex","BTCUSD",1737602807050,0.27247958,102860.0,102850.0,0.66483216]
["bitfinex","BTCUSD",1737602807190,0.27247958,102860.0,102850.0,0.93956714]
["bitfinex","BTCUSD",1737602807422,0.27247958,102860.0,102850.0,0.75399202]
["bitfinex","BTCUSD",1737602807625,0.27247958,102860.0,102850.0,0.753992]
["bitfinex","BTCUSD",1737602808395,0.27247958,102860.0,102850.0,0.75399199]
["bitfinex","BTCUSD",1737602808534,0.27247958,102860.0,102850.0,0.75399198]
["bitfinex","BTCUSD",1737602809196,0.27247958,102860.0,102850.0,0.75399197]
["bitfinex","BTCUSD",1737602809364,0.27247958,102860.0,102850.0,0.86286708]
["bitfinex","BTCUSD",1737602809563,0.27247958,102860.0,102850.0,0.86286706]
["bitfinex","BTCUSD",1737602809826,0.27247958,102860.0,102850.0,0.75429078]
["bitfinex","BTCUSD",1737602810121,0.27262188,102860.0,102850.0,0.75429078]
["bitfinex","BTCUSD",1737602810677,0.27262188,102860.0,102850.0,0.75429077]
["bitfinex","BTCUSD",1737602811180,0.27262188,102860.0,102850.0,0.75429076]
["bitfinex","BTCUSD",1737602811390,0.27262188,102860.0,102850.0,0.45655576]
["bitfinex","BTCUSD",1737602811591,0.27262188,102860.0,102850.0,0.56259875]
["bitfinex","BTCUSD",1737602811797,0.27262188,102860.0,102850.0,0.56259874]
["bitfinex","BTCUSD",1737602813876,0.27262188,102860.0,102850.0,0.56259873]
["bitfinex","BTCUSD",1737602814589,0.27262188,102860.0,102850.0,0.56259872]
["bitfinex","BTCUSD",1737602817185,0.27262188,102860.0,102850.0,0.56259871]
["bitfinex","BTCUSD",1737602817920,0.27262188,102860.0,102850.0,0.45655571]
["bitfinex","BTCUSD",1737602818458,0.27262188,102860.0,102850.0,0.5596997]
["bitfinex","BTCUSD",1737602819295,0.27262188,102860.0,102850.0,0.55969969]
["bitfinex","BTCUSD",1737602819498,0.27262188,102860.0,102850.0,0.55960169]
["bitfinex","BTCUSD",1737602820269,0.27262188,102860.0,102850.0,0.55960168]
["bitfinex","BTCUSD",1737602821676,0.27262188,102860.0,102850.0,0.55960167]
["bitfinex","BTCUSD",1737602821828,0.27262188,102860.0,102850.0,0.55960166]
["bitfinex","BTCUSD",1737602822887,0.27262188,102860.0,102850.0,0.55960165]
["bitfinex","BTCUSD",1737602824046,0.27262188,102860.0,102850.0,0.55960164]
["bitfinex","BTCUSD",1737602825239,0.26989386,102860.0,102850.0,0.55960164]
["bitfinex","BTCUSD",1737602826422,0.26989386,102860.0,102850.0,0.55960163]
["bitfinex","BTCUSD",1737602828757,0.26989386,102860.0,102850.0,0.65544963]
["bitfinex","BTCUSD",1737602829159,0.26989386,102860.0,102850.0,0.65544962]
["bitfinex","BTCUSD",1737602830850,0.93949386,102860.0,102850.0,0.10033321]
["bitfinex","BTCUSD",1737602831053,0.59206015,102860.0,102850.0,0.10033321]
["bitfinex","BTCUSD",1737602831202,0.59206015,102860.0,102850.0,0.1003332]
["bitfinex","BTCUSD",1737602831407,0.59206015,102860.0,102850.0,0.2503332]
["bitfinex","BTCUSD",1737602831611,0.59206015,102860.0,102850.0,0.1003332]
["bitfinex","BTCUSD",1737602831986,0.49484115,102860.0,102850.0,0.2503332]
["bitfinex","BTCUSD",1737602832188,0.49484115,102860.0,102850.0,0.1003332]
["bitfinex","BTCUSD",1737602833468,0.49484115,102860.0,102850.0,0.2503332]
["bitfinex","BTCUSD",1737602833698,0.49484115,102860.0,102850.0,0.25033319]
["bitfinex","BTCUSD",1737602834737,0.61206015,102860.0,102850.0,0.15310519]
["bitfinex","BTCUSD",1737602834962,0.64206015,102860.0,102850.0,0.00310519]
["bitfinex","BTCUSD",1737602836167,0.64206015,102860.0,102850.0,0.10033319]
["bitfinex","BTCUSD",1737602836957,0.64206015,102860.0,102850.0,0.10033318]
["bitfinex","BTCUSD",1737602837159,0.54484115,102860.0,102850.0,0.10033318]
["bitfinex","BTCUSD",1737602837581,0.39749386,102860.0,102850.0,0.36018046]
["bitfinex","BTCUSD",1737602837784,0.39749386,102860.0,102850.0,0.35920828]
["bitfinex","BTCUSD",1737602837938,0.39749386,102860.0,102850.0,0.35878009]
["bitfinex","BTCUSD",1737602838524,0.39749386,102860.0,102850.0,0.35878008]
["bitfinex","BTCUSD",1737602839742,0.39749386,102860.0,102850.0,0.35878007]
["bitfinex","BTCUSD",1737602840923,0.93949386,102860.0,102850.0,0.35878007]
["bitfinex","BTCUSD",1737602841163,0.93949386,102860.0,102850.0,0.35878006]
["bitfinex","BTCUSD",1737602842661,0.93949386,102860.0,102850.0,0.35878005]
["bitfinex","BTCUSD",1737602844199,0.93949386,102860.0,102850.0,0.3590793]
["bitfinex","BTCUSD",1737602844334,0.93949386,102860.0,102850.0,0.35907929]
["bitfinex","BTCUSD",1737602845664,0.94833386,102860.0,102850.0,0.35907929]
["bitfinex","BTCUSD",1737602846298,0.94833386,102860.0,102850.0,0.35907928]
["bitfinex","BTCUSD",1737602846840,0.94833386,102860.0,102850.0,0.25020417]
["bitfinex","BTCUSD",1737602847052,1.09568115,102860.0,102850.0,0.10020417]
["bitfinex","BTCUSD",1737602847368,1.04568115,102860.0,102850.0,0.10020417]
["bitfinex","BTCUSD",1737602847575,1.09568115,102860.0,102850.0,0.10020417]
["bitfinex","BTCUSD",1737602847796,1.09568115,102860.0,102850.0,0.25020417]
["bitfinex","BTCUSD",1737602848000,1.09568115,102860.0,102850.0,0.25020416]
["bitfinex","BTCUSD",1737602852234,1.09568115,102860.0,102850.0,0.25020415]
["bitfinex","BTCUSD",1737602852819,0.55368115,102860.0,102850.0,0.25020415]
["bitfinex","BTCUSD",1737602855266,0.55368115,102860.0,102850.0,0.35907926]
["bitfinex","BTCUSD",1737602855474,0.50368115,102860.0,102850.0,0.35907925]
["bitfinex","BTCUSD",1737602855704,0.55368115,102860.0,102850.0,0.35907925]
["bitfinex","BTCUSD",1737602856166,0.54868115,102860.0,102850.0,0.25020414]
["bitfinex","BTCUSD",1737602859199,0.54868115,102860.0,102850.0,0.25020413]
["bitfinex","BTCUSD",1737602860701,0.49868115,102860.0,102850.0,0.25020413]
["bitfinex","BTCUSD",1737602860925,0.54868115,102860.0,102850.0,0.25020413]
["bitfinex","BTCUSD",1737602865540,0.54868115,102860.0,102850.0,0.25020412]
["bitfinex","BTCUSD",1737602865750,0.64590015,102860.0,102850.0,0.00310548]
["bitfinex","BTCUSD",1737602868633,0.73236087,102860.0,102850.0,0.00310548]
["bitfinex","BTCUSD",1737602870451,1.05506087,102860.0,102850.0,0.00310548]
["bitfinex","BTCUSD",1737602870656,0.96900187,102860.0,102850.0,0.10033348]
["bitfinex","BTCUSD",1737602870863,0.97784187,102860.0,102850.0,0.10033348]
["bitfinex","BTCUSD",1737602872835,0.86034187,102860.0,102850.0,0.20920859]
["bitfinex","BTCUSD",1737602873070,0.86034187,102860.0,102850.0,0.20920858]
["bitfinex","BTCUSD",1737602873474,0.85992684,102860.0,102850.0,0.20920858]
["bitfinex","BTCUSD",1737602874173,0.85992684,102860.0,102850.0,0.10033347]
["bitfinex","BTCUSD",1737602874541,0.90992684,102860.0,102850.0,0.10033347]
["bitfinex","BTCUSD",1737602874763,0.90992684,102860.0,102850.0,0.10033346]
["bitfinex","BTCUSD",1737602875682,0.85992684,102860.0,102850.0,0.10033346]
["bitfinex","BTCUSD",1737602876097,0.77346612,102860.0,102850.0,0.10033346]
["bitfinex","BTCUSD",1737602876472,0.45076612,102860.0,102850.0,0.10033346]
["bitfinex","BTCUSD",1737602876879,0.45076612,102860.0,102850.0,0.20920857]
["bitfinex","BTCUSD",1737602877512,0.26447883,102860.0,102850.0,0.35920857]
["bitfinex","BTCUSD",1737602877711,0.27331883,102860.0,102850.0,0.35920856]
["bitfinex","BTCUSD",1737602877918,0.27331883,102860.0,102850.0,0.35920855]
["bitfinex","BTCUSD",1737602879808,0.27331883,102860.0,102850.0,0.35920854]
["bitfinex","BTCUSD",1737602882543,0.45046612,102860.0,102850.0,0.25033343]
["bitfinex","BTCUSD",1737602882679,0.45046612,102860.0,102850.0,0.25033342]
["bitfinex","BTCUSD",1737602883274,0.45046612,102860.0,102850.0,0.25033341]
["bitfinex","BTCUSD",1737602885243,0.56768512,102860.0,102850.0,0.25033341]
["bitfinex","BTCUSD",1737602885771,0.56768512,102860.0,102850.0,0.2503334]
["bitfinex","BTCUSD",1737602886472,0.55884512,102860.0,102850.0,0.2503334]
["bitfinex","BTCUSD",1737602886690,0.56768512,102860.0,102850.0,0.2503334]
["bitfinex","BTCUSD",1737602886995,0.47046612,102860.0,102850.0,0.2503334]
["bitfinex","BTCUSD",1737602887561,0.56768512,102860.0,102850.0,0.2503334]
["bitfinex","BTCUSD",1737602888939,0.47046612,102860.0,102850.0,0.2503334]
["bitfinex","BTCUSD",1737602889321,0.47046612,102860.0,102850.0,0.25033339]
["bitfinex","BTCUSD",1737602889829,0.56768512,102860.0,102850.0,0.25033339]
["bitfinex","BTCUSD",1737602890055,0.47046612,102860.0,102850.0,0.25033339]
["bitfinex","BTCUSD",1737602891445,0.46162612,102860.0,102850.0,0.25033339]
["bitfinex","BTCUSD",1737602891607,0.47042612,102860.0,102850.0,0.25033339]
["bitfinex","BTCUSD",1737602892422,0.26447883,102860.0,102850.0,0.3592085]
["bitfinex","BTCUSD",1737602892625,0.27327883,102860.0,102850.0,0.35920849]
["bitfinex","BTCUSD",1737602892980,0.27327883,102860.0,102850.0,0.35920848]
["bitfinex","BTCUSD",1737602893164,0.26447883,102860.0,102850.0,0.35920848]
["bitfinex","BTCUSD",1737602893362,0.27327883,102860.0,102850.0,0.35920848]
["bitfinex","BTCUSD",1737602894079,0.27327883,102860.0,102850.0,0.35920847]
["bitfinex","BTCUSD",1737602894808,0.27327883,102860.0,102850.0,0.35920846]
["bitfinex","BTCUSD",1737602896949,0.35973955,102860.0,102850.0,0.35920846]
["bitfinex","BTCUSD",1737602897155,0.35973955,102860.0,102850.0,0.35920845]
["bitfinex","BTCUSD",1737602900248,0.37062612,102860.0,102850.0,0.25033334]
["bitfinex","BTCUSD",1737602900369,0.39062612,102860.0,102850.0,0.25033333]
["bitfinex","BTCUSD",1737602900738,0.56724512,102860.0,102850.0,0.25033333]
["bitfinex","BTCUSD",1737602901120,0.59724512,102860.0,102850.0,0.00310533]
["bitfinex","BTCUSD",1737602903396,0.68370584,102860.0,102850.0,0.00310533]
["bitfinex","BTCUSD",1737602906263,0.73130584,102860.0,102850.0,0.00310533]
["bitfinex","BTCUSD",1737602909029,0.68130584,102860.0,102850.0,0.00310533]
["bitfinex","BTCUSD",1737602911548,0.63408684,102860.0,102850.0,0.20920844]
["bitfinex","BTCUSD",1737602911886,0.67490584,102860.0,102850.0,0.20920843]
["bitfinex","BTCUSD",1737602912087,1.00640584,102860.0,102850.0,0.20920843]
["bitfinex","BTCUSD",1737602912324,1.00640584,102860.0,102850.0,0.10033332]
["bitfinex","BTCUSD",1737602913765,1.00640584,102860.0,102850.0,0.10033331]
["bitfinex","BTCUSD",1737602916444,0.90918684,102860.0,102850.0,0.10033331]
["bitfinex","BTCUSD",1737602916656,0.77098684,102860.0,102850.0,0.35920842]
["bitfinex","BTCUSD",1737602916860,0.68243955,102860.0,102850.0,0.36894912]
["bitfinex","BTCUSD",1737602917076,0.68243955,102860.0,102850.0,0.36894911]
["bitfinex","BTCUSD",1737602917281,0.68243955,102860.0,102850.0,0.35920841]
["bitfinex","BTCUSD",1737602917524,0.68243955,102860.0,102850.0,0.3592084]
["bitfinex","BTCUSD",1737602917730,0.67363955,102860.0,102850.0,0.3592084]
["bitfinex","BTCUSD",1737602917987,0.68243955,102860.0,102850.0,0.3592084]
["bitfinex","BTCUSD",1737602920378,0.68243955,102860.0,102850.0,0.35920839]
["bitfinex","BTCUSD",1737602922073,0.59597883,102860.0,102850.0,0.35920839]
["bitfinex","BTCUSD",1737602922359,0.59597883,102860.0,102850.0,0.35920838]
["bitfinex","BTCUSD",1737602924209,0.27327883,102860.0,102850.0,0.35920838]
["bitfinex","BTCUSD",1737602924668,0.27327883,102860.0,102850.0,0.35920837]
["bitfinex","BTCUSD",1737602925860,0.26447883,102860.0,102850.0,0.35920837]
["bitfinex","BTCUSD",1737602926092,0.27327883,102860.0,102850.0,0.35920837]
["bitfinex","BTCUSD",1737602927273,0.27327883,102860.0,102850.0,0.35920836]
["bitfinex","BTCUSD",1737602928349,0.27327883,102860.0,102850.0,0.44060836]
["bitfinex","BTCUSD",1737602928554,0.27327883,102860.0,102850.0,0.44060835]
["bitfinex","BTCUSD",1737602930083,0.26447883,102860.0,102850.0,0.44060834]
["bitfinex","BTCUSD",1737602930330,0.27327883,102860.0,102850.0,0.44060834]
["bitfinex","BTCUSD",1737602933309,0.27327883,102860.0,102850.0,0.44018673]
["bitfinex","BTCUSD",1737602933787,0.27327883,102860.0,102850.0,0.40272655]
["bitfinex","BTCUSD",1737602933998,0.27327883,102860.0,102850.0,0.40272654]
["bitfinex","BTCUSD",1737602934232,0.27327883,102860.0,102850.0,0.47414147]
["bitfinex","BTCUSD",1737602934425,0.27327883,102860.0,102850.0,0.40272654]
["bitfinex","BTCUSD",1737602934935,0.81527883,102860.0,102850.0,0.47414147]
["bitfinex","BTCUSD",1737602935322,0.81527883,102860.0,102850.0,0.47414146]
["bitfinex","BTCUSD",1737602935883,0.81527883,102860.0,102850.0,0.40272653]
["bitfinex","BTCUSD",1737602936350,0.81527883,102860.0,102850.0,0.40302578]
["bitfinex","BTCUSD",1737602936550,0.81527883,102860.0,102850.0,0.47444071]
["bitfinex","BTCUSD",1737602936731,0.81527883,102860.0,102850.0,0.4744407]
["bitfinex","BTCUSD",1737602937500,0.81527883,102860.0,102850.0,0.40302577]
["bitfinex","BTCUSD",1737602937679,0.81527883,102860.0,102850.0,0.4744407]
["bitfinex","BTCUSD",1737602938927,0.81527883,102860.0,102850.0,0.47444069]
["bitfinex","BTCUSD",1737602939169,0.80647883,102860.0,102850.0,0.47444069]
["bitfinex","BTCUSD",1737602939407,0.26447883,102860.0,102850.0,0.62148798]
["bitfinex","BTCUSD",1737602939632,0.26447883,102860.0,102850.0,0.62148797]
["bitfinex","BTCUSD",1737602942579,0.26447883,102860.0,102850.0,0.62148796]
["bitfinex","BTCUSD",1737602944351,0.26447883,102860.0,102850.0,0.62148795]
["bitfinex","BTCUSD",1737602948718,0.26447883,102860.0,102850.0,1.17762195]
["bitfinex","BTCUSD",1737602948985,0.26447883,102860.0,102850.0,1.17762194]
["bitfinex","BTCUSD",1737602949207,0.26447883,102860.0,102850.0,1.03095494]
["bitfinex","BTCUSD",1737602951136,0.26447883,102860.0,102850.0,1.03095493]
["bitfinex","BTCUSD",1737602952620,0.26447883,102860.0,102850.0,0.94596993]
["bitfinex","BTCUSD",1737602954347,0.26447883,102860.0,102850.0,0.94596992]
["bitfinex","BTCUSD",1737602957064,0.26447883,102860.0,102850.0,0.88706691]
["bitfinex","BTCUSD",1737602960238,0.26447883,102860.0,102850.0,0.32162569]
["bitfinex","BTCUSD",1737602960472,0.33977883,102860.0,102850.0,0.17162569]
["bitfinex","BTCUSD",1737602960675,0.33977883,102860.0,102850.0,0.32162569]
["bitfinex","BTCUSD",1737602961547,0.33977883,102860.0,102850.0,0.32162568]
["bitfinex","BTCUSD",1737602962671,0.88177883,102860.0,102850.0,0.32162568]
["bitfinex","BTCUSD",1737602971856,0.89053883,102860.0,102850.0,0.32162568]
["bitfinex","BTCUSD",1737602975504,0.80647883,102860.0,102850.0,0.39304061]
["bitfinex","BTCUSD",1737602975738,0.81523883,102860.0,102850.0,0.39304061]
["bitfinex","BTCUSD",1737602980119,0.81523883,102860.0,102850.0,0.3930406]
["bitfinex","BTCUSD",1737602980464,0.27323883,102860.0,102850.0,0.3930406]
["bitfinex","BTCUSD",1737602984725,0.26447883,102860.0,102850.0,0.3930406]
["bitfinex","BTCUSD",1737602984882,0.27319883,102860.0,102850.0,0.3930406]
["bitfinex","BTCUSD",1737602988588,0.27319883,102860.0,102850.0,0.32162567]
["bitfinex","BTCUSD",1737602994101,0.27319883,102860.0,102850.0,0.3930406]
["bitfinex","BTCUSD",1737602998651,0.27319883,102860.0,102850.0,0.32162567]
["bitfinex","BTCUSD",1737602999319,0.27319883,102860.0,102850.0,0.33136637]
["bitfinex","BTCUSD",1737602999567,0.35179883,102860.0,102850.0,0.32162567]
["bitfinex","BTCUSD",1737603000572,0.35179883,102860.0,102850.0,0.32162566]
["bitfinex","BTCUSD",1737603001802,0.35179883,102860.0,102850.0,0.33136636]
["bitfinex","BTCUSD",1737603002627,0.35179883,102860.0,102850.0,0.40278129]
["bitfinex","BTCUSD",1737603002795,0.35179883,102860.0,102850.0,0.33136636]
["bitfinex","BTCUSD",1737603003019,0.35179883,102860.0,102850.0,0.32162566]
["bitfinex","BTCUSD",1737603003406,0.35179883,102860.0,102850.0,0.33136636]
["bitfinex","BTCUSD",1737603004237,0.89379883,102860.0,102850.0,0.33136636]
["bitfinex","BTCUSD",1737603005064,0.89379883,102860.0,102850.0,0.40278129]
["bitfinex","BTCUSD",1737603005471,0.89379883,102860.0,102850.0,0.32162566]
["bitfinex","BTCUSD",1737603008097,0.89379883,102860.0,102850.0,0.33136636]
["bitfinex","BTCUSD",1737603008304,0.89379883,102860.0,102850.0,0.32162566]
["bitfinex","BTCUSD",1737603008637,0.99101783,102860.0,102850.0,0.22452002]
["bitfinex","BTCUSD",1737603008842,1.20526512,102860.0,102850.0,0.15310509]
["bitfinex","BTCUSD",1737603009172,0.91596512,102860.0,102850.0,0.00310509]
["bitfinex","BTCUSD",1737603015400,1.00326433,102860.0,102850.0,0.00310509]
["bitfinex","BTCUSD",1737603017190,1.00326433,102860.0,102850.0,0.10033309]
["bitfinex","BTCUSD",1737603018140,1.00326433,102860.0,102850.0,0.00310509]
["bitfinex","BTCUSD",1737603019934,1.00326433,102860.0,102850.0,0.10033309]
["bitfinex","BTCUSD",1737603024673,0.91596512,102860.0,102850.0,0.10033309]
["bitfinex","BTCUSD",1737603025051,0.88002612,102860.0,102850.0,0.17174802]
["bitfinex","BTCUSD",1737603025240,0.83874612,102860.0,102850.0,0.17174801]
["bitfinex","BTCUSD",1737603025667,0.83874612,102860.0,102850.0,0.10033308]
["bitfinex","BTCUSD",1737603026432,0.83874612,102860.0,102850.0,0.17174801]
["bitfinex","BTCUSD",1737603026827,0.83874612,102860.0,102850.0,0.10033308]
["bitfinex","BTCUSD",1737603027567,0.83874612,102860.0,102850.0,0.17174801]
["bitfinex","BTCUSD",1737603028175,0.83874612,102860.0,102850.0,0.10033308]
["bitfinex","BTCUSD",1737603029043,0.88874612,102860.0,102850.0,0.10033308]
["bitfinex","BTCUSD",1737603029264,0.83874612,102860.0,102850.0,0.10033308]
["bitfinex","BTCUSD",1737603030179,0.83002612,102860.0,102850.0,0.10033308]
["bitfinex","BTCUSD",1737603030387,0.83874612,102860.0,102850.0,0.10033308]
["bitfinex","BTCUSD",1737603030529,0.83874612,102860.0,102850.0,0.17174801]
["bitfinex","BTCUSD",1737603030726,0.79184612,102860.0,102850.0,0.17174801]
["bitfinex","BTCUSD",1737603031059,0.82184612,102860.0,102850.0,0.32174801]
["bitfinex","BTCUSD",1737603031228,0.77184612,102860.0,102850.0,0.32174801]
["bitfinex","BTCUSD",1737603031441,0.59589883,102860.0,102850.0,0.32174801]
["bitfinex","BTCUSD",1737603033548,0.64589883,102860.0,102850.0,0.32174801]
["bitfinex","BTCUSD",1737603033756,0.94126512,102860.0,102850.0,0.25033308]
["bitfinex","BTCUSD",1737603033969,0.92126512,102860.0,102850.0,0.25033308]
["bitfinex","BTCUSD",1737603034177,0.92126512,102860.0,102850.0,0.15310508]
["bitfinex","BTCUSD",1737603034562,0.92126512,102860.0,102850.0,0.00310508]
["bitfinex","BTCUSD",1737603034775,0.92016512,102860.0,102850.0,0.00310508]
["bitfinex","BTCUSD",1737603035148,0.92016512,102860.0,102850.0,0.10033308]
["bitfinex","BTCUSD",1737603035353,0.92016512,102860.0,102850.0,0.00310508]
["bitfinex","BTCUSD",1737603038710,1.00746433,102860.0,102850.0,0.00310508]
["bitfinex","BTCUSD",1737603039935,1.00746433,102860.0,102850.0,0.10033308]
["bitfinex","BTCUSD",1737603040112,1.05746433,102860.0,102850.0,0.10033308]
["bitfinex","BTCUSD",1737603040356,1.00746433,102860.0,102850.0,0.10033308]
["bitfinex","BTCUSD",1737603041263,1.00746433,102860.0,102850.0,0.00310508]
["bitfinex","BTCUSD",1737603042254,0.92016512,102860.0,102850.0,0.00310508]
["bitfinex","BTCUSD",1737603042840,0.59746512,102860.0,102850.0,0.00310508]
["bitfinex","BTCUSD",1737603045235,0.68476433,102860.0,102850.0,0.00310508]
["bitfinex","BTCUSD",1737603048466,0.70776433,102860.0,102850.0,0.00310508]
["bitfinex","BTCUSD",1737603049708,0.81663764,102860.0,102850.0,0.00310508]
["bitfinex","BTCUSD",1737603052410,0.70776433,102860.0,102850.0,0.00310508]
["bitfinex","BTCUSD",1737603053820,0.81663764,102860.0,102850.0,0.00310508]
["bitfinex","BTCUSD",1737603054062,0.70776433,102860.0,102850.0,0.00310508]
["bitfinex","BTCUSD",1737603054321,0.62046512,102860.0,102850.0,0.00310508]
["bitfinex","BTCUSD",1737603057824,0.69193031,102860.0,102850.0,0.00310508]
["bitfinex","BTCUSD",1737603060994,0.7633955,102860.0,102850.0,0.00310508]
["bitfinex","BTCUSD",1737603061354,0.7833955,102860.0,102850.0,0.00310508]
["bitfinex","BTCUSD",1737603062340,0.71193031,102860.0,102850.0,0.00310508]
["bitfinex","BTCUSD",1737603063748,0.74937372,102860.0,102850.0,0.00310508]
["bitfinex","BTCUSD",1737603064881,1.03167372,102860.0,102850.0,0.00310508]
["bitfinex","BTCUSD",1737603065095,0.98167372,102860.0,102850.0,0.00310508]
["bitfinex","BTCUSD",1737603066266,0.98167372,102860.0,102850.0,0.00041859]
["bitfinex","BTCUSD",1737603066591,0.98767372,102860.0,102850.0,0.00041859]
["bitfinex","BTCUSD",1737603066976,0.402028,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603067135,0.87262042,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603067581,1.02262042,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603068981,1.02762042,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603070777,1.09894465,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603071212,1.10758465,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603073746,1.11740342,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603074154,1.04607919,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603075495,1.15498779,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603075621,1.04607919,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603075817,1.08495819,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603077759,1.17827819,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603077958,1.27562548,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603079347,1.17827819,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603082769,1.16963819,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603082966,1.17827819,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603083820,1.17842069,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603085815,1.21253091,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603086885,0.6775815,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603087086,0.63471209,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603087294,0.7562215,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603087503,0.7792215,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603087902,0.60489332,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603088303,0.69940273,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603089383,0.69076273,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603089590,0.78654019,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603089833,0.82396823,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603090409,0.71503078,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603093355,1.58333078,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603095009,1.58311006,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603095257,1.55147006,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603095508,1.56011006,102850.0,102840.0,0.07639883]
["bitfinex","BTCUSD",1737603096239,1.77364751,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603096477,1.77064751,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603097185,1.76864751,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603097623,1.76964751,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603098037,1.76864751,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603098486,1.57911006,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603099275,0.71081006,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603100163,0.6236726,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603103812,0.5303526,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603107049,0.5303126,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603107294,0.5303126,102850.0,102840.0,0.08239883]
["bitfinex","BTCUSD",1737603107951,0.5217126,102850.0,102840.0,0.08239883]
["bitfinex","BTCUSD",1737603108179,0.5303126,102850.0,102840.0,0.08239883]
["bitfinex","BTCUSD",1737603109732,0.63925005,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603109968,0.73445005,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603111336,0.82173872,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737603112483,0.82173872,102850.0,102840.0,0.00231799]
["bitfinex","BTCUSD",1737603116126,0.73445005,102850.0,102840.0,0.00261799]
["bitfinex","BTCUSD",1737603117090,1.4938126,102850.0,102840.0,0.00261799]
["bitfinex","BTCUSD",1737603117511,1.4186126,102850.0,102840.0,0.00261799]
["bitfinex","BTCUSD",1737603119340,1.52755005,102850.0,102840.0,0.00261799]
["bitfinex","BTCUSD",1737603119547,1.4186126,102850.0,102840.0,0.00261799]
["bitfinex","BTCUSD",1737603120168,1.43797664,102850.0,102840.0,0.00261799]
["bitfinex","BTCUSD",1737603121414,1.4186126,102850.0,102840.0,0.00261799]
["bitfinex","BTCUSD",1737603122020,1.5058935,102850.0,102840.0,0.00261799]
["bitfinex","BTCUSD",1737603122644,1.35728622,102850.0,102840.0,0.09985599]
["bitfinex","BTCUSD",1737603122839,1.36588622,102850.0,102840.0,0.18195599]
["bitfinex","BTCUSD",1737603123089,0.49758622,102850.0,102840.0,0.18195599]
["bitfinex","BTCUSD",1737603125263,0.55898622,102850.0,102840.0,0.18195599]
["bitfinex","BTCUSD",1737603125477,0.45870722,102850.0,102840.0,0.22815599]
["bitfinex","BTCUSD",1737603127331,0.45870722,102850.0,102840.0,0.22815604]
["bitfinex","BTCUSD",1737603127526,0.45870722,102850.0,102840.0,0.23792211]
["bitfinex","BTCUSD",1737603127779,0.45870722,102850.0,102840.0,0.23792212]
["bitfinex","BTCUSD",1737603128182,0.45370722,102850.0,102840.0,0.23792212]
["bitfinex","BTCUSD",1737603129149,0.45370722,102850.0,102840.0,0.14068413]
["bitfinex","BTCUSD",1737603129509,0.55093522,102850.0,102840.0,0.04881806]
["bitfinex","BTCUSD",1737603129719,0.45370722,102850.0,102840.0,0.04881806]
["bitfinex","BTCUSD",1737603129958,0.45370722,102850.0,102840.0,0.14605606]
["bitfinex","BTCUSD",1737603131015,0.45370722,102850.0,102840.0,0.14605607]
["bitfinex","BTCUSD",1737603133751,0.45370722,102850.0,102840.0,0.22195607]
["bitfinex","BTCUSD",1737603134463,0.45370722,102850.0,102840.0,0.22195608]
["bitfinex","BTCUSD",1737603135880,0.45366722,102850.0,102840.0,0.22195608]
["bitfinex","BTCUSD",1737603136964,0.45366722,102850.0,102840.0,0.22195609]
["bitfinex","BTCUSD",1737603141530,0.46510722,102850.0,102840.0,0.33089354]
["bitfinex","BTCUSD",1737603141777,0.50366722,102850.0,102840.0,0.33089355]
["bitfinex","BTCUSD",1737603142008,0.45366722,102850.0,102840.0,0.33089355]
["bitfinex","BTCUSD",1737603142346,0.47266722,102850.0,102840.0,0.33089355]
["bitfinex","BTCUSD",1737603142814,0.35175993,102850.0,102840.0,0.48089355]
["bitfinex","BTCUSD",1737603143040,0.41031993,102850.0,102840.0,0.58983101]
["bitfinex","BTCUSD",1737603143252,0.40175993,102850.0,102840.0,0.48089356]
["bitfinex","BTCUSD",1737603143462,0.41031993,102850.0,102840.0,0.48089356]
["bitfinex","BTCUSD",1737603143707,0.41031993,102850.0,102840.0,0.48089357]
["bitfinex","BTCUSD",1737603145316,0.40175993,102850.0,102840.0,0.48089357]
["bitfinex","BTCUSD",1737603145530,0.41031993,102850.0,102840.0,0.48089357]
["bitfinex","BTCUSD",1737603146257,0.32303903,102850.0,102840.0,0.48089357]
["bitfinex","BTCUSD",1737603146902,0.86503903,102850.0,102840.0,0.48089357]
["bitfinex","BTCUSD",1737603149172,0.26447903,102850.0,102840.0,0.68717831]
["bitfinex","BTCUSD",1737603149391,0.20105294,102850.0,102840.0,0.68717832]
["bitfinex","BTCUSD",1737603149608,0.20105294,102850.0,102840.0,0.48089358]
["bitfinex","BTCUSD",1737603150031,0.25105294,102850.0,102840.0,0.37195613]
["bitfinex","BTCUSD",1737603150224,0.25105294,102850.0,102840.0,0.48089358]
["bitfinex","BTCUSD",1737603150438,0.37696023,102850.0,102840.0,0.48089358]
["bitfinex","BTCUSD",1737603150661,0.37696023,102850.0,102840.0,0.37195613]
["bitfinex","BTCUSD",1737603150893,0.35696023,102850.0,102840.0,0.09985613]
["bitfinex","BTCUSD",1737603151371,0.35696023,102850.0,102840.0,0.24985613]
["bitfinex","BTCUSD",1737603152997,0.40418823,102850.0,102840.0,0.00261813]
["bitfinex","BTCUSD",1737603153210,0.61412568,102850.0,102840.0,0.00261813]
["bitfinex","BTCUSD",1737603153422,0.63412568,102850.0,102840.0,0.00261813]
["bitfinex","BTCUSD",1737603154054,0.66412568,102850.0,102840.0,0.00261813]
["bitfinex","BTCUSD",1737603154266,0.71232568,102850.0,102840.0,0.00261813]
["bitfinex","BTCUSD",1737603154662,0.73232568,102850.0,102840.0,0.00261813]
["bitfinex","BTCUSD",1737603154863,0.71232568,102850.0,102840.0,0.00261813]
["bitfinex","BTCUSD",1737603155093,0.73332568,102850.0,102840.0,0.00261813]
["bitfinex","BTCUSD",1737603155327,0.62438823,102850.0,102840.0,0.00261813]
["bitfinex","BTCUSD",1737603155547,0.73232568,102850.0,102840.0,0.00261813]
["bitfinex","BTCUSD",1737603155765,0.60538823,102850.0,102840.0,0.00261813]
["bitfinex","BTCUSD",1737603155975,0.45816023,102850.0,102840.0,0.09985613]
["bitfinex","BTCUSD",1737603156286,0.38996023,102850.0,102840.0,0.09985613]
["bitfinex","BTCUSD",1737603156509,0.47724113,102850.0,102840.0,0.09985613]
["bitfinex","BTCUSD",1737603156927,0.47424113,102850.0,102840.0,0.09985613]
["bitfinex","BTCUSD",1737603157492,0.31033384,102850.0,102840.0,0.20879358]
["bitfinex","BTCUSD",1737603157754,0.31689384,102850.0,102840.0,0.35879358]
["bitfinex","BTCUSD",1737603157936,0.36789384,102850.0,102840.0,0.35879358]
["bitfinex","BTCUSD",1737603158696,0.36689384,102850.0,102840.0,0.35879358]
["bitfinex","BTCUSD",1737603158887,0.36689384,102850.0,102840.0,0.35879359]
["bitfinex","BTCUSD",1737603159694,0.27961294,102850.0,102840.0,0.35879359]
["bitfinex","BTCUSD",1737603159943,0.27961294,102850.0,102840.0,0.43389359]
["bitfinex","BTCUSD",1737603159944,0.22961294,102850.0,102840.0,0.43389359]
["bitfinex","BTCUSD",1737603160142,0.20961294,102850.0,102840.0,0.44380696]
["bitfinex","BTCUSD",1737603161142,0.22961294,102850.0,102840.0,0.44380696]
["bitfinex","BTCUSD",1737603162095,0.22105294,102850.0,102840.0,0.44380696]
["bitfinex","BTCUSD",1737603162413,0.22961294,102850.0,102840.0,0.44380696]
["bitfinex","BTCUSD",1737603163265,0.27961294,102850.0,102840.0,0.44380696]
["bitfinex","BTCUSD",1737603164163,0.22961294,102850.0,102840.0,0.44380696]
["bitfinex","BTCUSD",1737603164658,0.77161294,102850.0,102840.0,0.44380696]
["bitfinex","BTCUSD",1737603165922,0.76305294,102850.0,102840.0,0.44380696]
["bitfinex","BTCUSD",1737603166111,0.77161294,102850.0,102840.0,0.44380696]
["bitfinex","BTCUSD",1737603167986,0.75161294,102850.0,102840.0,0.44380696]
["bitfinex","BTCUSD",1737603169344,0.74305294,102850.0,102840.0,0.44380696]
["bitfinex","BTCUSD",1737603169569,0.20961294,102850.0,102840.0,0.55274441]
["bitfinex","BTCUSD",1737603169795,0.20961294,102850.0,102840.0,0.44380696]
["bitfinex","BTCUSD",1737603170578,0.20951294,102850.0,102840.0,0.44380696]
["bitfinex","BTCUSD",1737603175314,0.20951294,102850.0,102840.0,0.4630637]
["bitfinex","BTCUSD",1737603176965,0.15919589,102850.0,102840.0,0.62100115]
["bitfinex","BTCUSD",1737603177184,0.03401005,102850.0,102840.0,1.48036244]
["bitfinex","BTCUSD",1737603177397,0.03401005,102850.0,102840.0,1.33264444]
["bitfinex","BTCUSD",1737603178046,0.03401005,102850.0,102840.0,1.07631344]
["bitfinex","BTCUSD",1737603178241,0.03401005,102850.0,102840.0,0.71834844]
["bitfinex","BTCUSD",1737603178608,0.03401005,102850.0,102840.0,0.83675744]
["bitfinex","BTCUSD",1737603179007,0.03401005,102850.0,102840.0,0.82825744]
["bitfinex","BTCUSD",1737603179423,0.03401005,102850.0,102840.0,0.81914044]
["bitfinex","BTCUSD",1737603180274,0.03401005,102850.0,102840.0,0.94143244]
["bitfinex","BTCUSD",1737603180852,0.03401005,102850.0,102840.0,0.71834844]
["bitfinex","BTCUSD",1737603181246,0.03401005,102850.0,102840.0,0.90323944]
["bitfinex","BTCUSD",1737603181658,0.03401005,102850.0,102840.0,0.82046644]
["bitfinex","BTCUSD",1737603181895,0.03401005,102850.0,102840.0,0.71834844]
["bitfinex","BTCUSD",1737603182254,0.03401005,102850.0,102840.0,0.85566744]
["bitfinex","BTCUSD",1737603183761,1.005e-05,102850.0,102840.0,0.85566744]
["bitfinex","BTCUSD",1737603184197,1.005e-05,102850.0,102840.0,0.71834844]
["bitfinex","BTCUSD",1737603184426,0.29171005,102850.0,102840.0,1.19164744]
["bitfinex","BTCUSD",1737603185480,0.27226405,102850.0,102840.0,1.19164744]
["bitfinex","BTCUSD",1737603185726,0.21392605,102850.0,102840.0,1.19164744]
["bitfinex","BTCUSD",1737603185949,0.19448005,102850.0,102840.0,1.19164744]
["bitfinex","BTCUSD",1737603186124,0.15558805,102850.0,102840.0,1.19164744]
["bitfinex","BTCUSD",1737603186325,0.06106238,102850.0,102840.0,1.19164744]
["bitfinex","BTCUSD",1737603186751,0.02710238,102850.0,102840.0,1.19164744]
["bitfinex","BTCUSD",1737603187182,3.8e-07,102850.0,102840.0,1.19164744]
["bitfinex","BTCUSD",1737603187375,3.8e-07,102850.0,102840.0,0.71834844]
["bitfinex","BTCUSD",1737603187574,8.8e-07,102850.0,102840.0,0.71834844]
["bitfinex","BTCUSD",1737603187752,0.25280888,102850.0,102840.0,0.71834844]
["bitfinex","BTCUSD",1737603187952,0.25280888,102850.0,102840.0,1.99303544]
["bitfinex","BTCUSD",1737603188166,0.21391688,102850.0,102840.0,1.99303544]
["bitfinex","BTCUSD",1737603188382,0.19447088,102850.0,102840.0,1.99303544]
["bitfinex","BTCUSD",1737603188590,0.15557888,102850.0,102840.0,1.99303544]
["bitfinex","BTCUSD",1737603189167,0.11668688,102850.0,102840.0,1.99303544]
["bitfinex","BTCUSD",1737603189372,0.09724088,102850.0,102840.0,1.99303544]
["bitfinex","BTCUSD",1737603189550,0.05834888,102850.0,102840.0,0.99896744]
["bitfinex","BTCUSD",1737603189964,0.03890288,102850.0,102840.0,0.99896744]
["bitfinex","BTCUSD",1737603190164,1.088e-05,102850.0,102840.0,0.99896745]
["bitfinex","BTCUSD",1737603190584,1.088e-05,102850.0,102840.0,0.609411]
["bitfinex","BTCUSD",1737603190794,1.088e-05,102850.0,102840.0,0.71834845]
["bitfinex","BTCUSD",1737603191021,1.088e-05,102850.0,102840.0,0.38796371]
["bitfinex","BTCUSD",1737603191241,1.088e-05,102850.0,102840.0,0.23796371]
["bitfinex","BTCUSD",1737603194157,1.088e-05,102850.0,102840.0,0.49690116]
["bitfinex","BTCUSD",1737603194774,1.088e-05,102850.0,102840.0,0.67024845]
["bitfinex","BTCUSD",1737603194971,1.088e-05,102850.0,102840.0,0.92387245]
["bitfinex","BTCUSD",1737603195389,1.088e-05,102850.0,102840.0,0.87314645]
["bitfinex","BTCUSD",1737603195591,1.088e-05,102850.0,102840.0,0.67024845]
["bitfinex","BTCUSD",1737603196632,0.51765356,102870.0,102840.0,0.64461045]
["bitfinex","BTCUSD",1737603196849,0.17927939,102870.0,102860.0,0.20615645]
["bitfinex","BTCUSD",1737603197094,0.17927939,102870.0,102860.0,0.21791646]
["bitfinex","BTCUSD",1737603197318,0.56591939,102870.0,102860.0,0.09923831]
["bitfinex","BTCUSD",1737603198820,0.56591939,102870.0,102860.0,0.10897901]
["bitfinex","BTCUSD",1737603199023,0.56606189,102870.0,102860.0,0.25897901]
["bitfinex","BTCUSD",1737603199247,0.56606189,102870.0,102860.0,0.36791645]
["bitfinex","BTCUSD",1737603199462,0.56606189,102870.0,102860.0,0.35817575]
["bitfinex","BTCUSD",1737603200144,1.27340918,102870.0,102860.0,0.0992383]
["bitfinex","BTCUSD",1737603200347,1.35913918,102870.0,102860.0,0.0020193]
["bitfinex","BTCUSD",1737603200612,1.48807663,102870.0,102860.0,0.0020193]
["bitfinex","BTCUSD",1737603201132,1.37913918,102870.0,102860.0,0.0020193]
["bitfinex","BTCUSD",1737603201339,0.92607663,102870.0,102860.0,0.0020193]
["bitfinex","BTCUSD",1737603201553,0.97607663,102870.0,102860.0,0.0020193]
["bitfinex","BTCUSD",1737603202274,0.97707663,102870.0,102860.0,0.0020193]
["bitfinex","BTCUSD",1737603204295,0.86813918,102870.0,102860.0,0.0020193]
["bitfinex","BTCUSD",1737603205041,0.88813918,102870.0,102860.0,0.0020193]
["bitfinex","BTCUSD",1737603208916,0.87961918,102870.0,102860.0,0.0020193]
["bitfinex","BTCUSD",1737603209105,0.88813918,102870.0,102860.0,0.0020193]
["bitfinex","BTCUSD",1737603210009,0.97542008,102870.0,102860.0,0.0020193]
["bitfinex","BTCUSD",1737603210772,0.90542008,102870.0,102860.0,0.0992383]
["bitfinex","BTCUSD",1737603211148,0.90542008,102870.0,102860.0,0.09953734]
["bitfinex","BTCUSD",1737603212412,0.79969008,102870.0,102860.0,0.09953734]
["bitfinex","BTCUSD",1737603212572,0.80821008,102870.0,102860.0,0.09953733]
["bitfinex","BTCUSD",1737603214021,0.80721008,102870.0,102860.0,0.09953733]
["bitfinex","BTCUSD",1737603215571,0.71992918,102870.0,102860.0,0.09953733]
["bitfinex","BTCUSD",1737603216232,0.65192918,102870.0,102860.0,0.09953733]
["bitfinex","BTCUSD",1737603218198,0.65192918,102870.0,102860.0,0.10942561]
["bitfinex","BTCUSD",1737603220653,0.69340918,102870.0,102860.0,0.21836306]
["bitfinex","BTCUSD",1737603220872,0.70192918,102870.0,102860.0,0.21836306]
["bitfinex","BTCUSD",1737603221722,0.70192918,102870.0,102860.0,0.21836305]
["bitfinex","BTCUSD",1737603222307,0.64692918,102870.0,102860.0,0.21836305]
["bitfinex","BTCUSD",1737603222512,0.59692918,102870.0,102860.0,0.21836305]
["bitfinex","BTCUSD",1737603222927,0.59692918,102870.0,102860.0,0.21836304]
["bitfinex","BTCUSD",1737603223527,0.49958189,102870.0,102860.0,0.21836304]
["bitfinex","BTCUSD",1737603225486,0.54958189,102870.0,102860.0,0.21836304]
["bitfinex","BTCUSD",1737603225695,0.64692918,102870.0,102860.0,0.10942559]
["bitfinex","BTCUSD",1737603225912,0.72362918,102870.0,102860.0,0.10942559]
["bitfinex","BTCUSD",1737603226123,0.70362918,102870.0,102860.0,0.10942558]
["bitfinex","BTCUSD",1737603226783,0.69510918,102870.0,102860.0,0.10942558]
["bitfinex","BTCUSD",1737603226998,0.70362918,102870.0,102860.0,0.10942558]
["bitfinex","BTCUSD",1737603227222,0.82273918,102870.0,102860.0,0.10942558]
["bitfinex","BTCUSD",1737603227469,0.93167663,102870.0,102860.0,0.00231829]
["bitfinex","BTCUSD",1737603227701,0.95167663,102870.0,102860.0,0.00231829]
["bitfinex","BTCUSD",1737603228115,0.84273918,102870.0,102860.0,0.00231829]
["bitfinex","BTCUSD",1737603229821,0.82273918,102870.0,102860.0,0.09953729]
["bitfinex","BTCUSD",1737603230010,0.84273918,102870.0,102860.0,0.00231829]
["bitfinex","BTCUSD",1737603231336,0.82273918,102870.0,102860.0,0.00231829]
["bitfinex","BTCUSD",1737603231548,0.84273918,102870.0,102860.0,0.00231829]
["bitfinex","BTCUSD",1737603232621,0.82273918,102870.0,102860.0,0.00231829]
["bitfinex","BTCUSD",1737603233021,0.82273918,102870.0,102860.0,0.09953729]
["bitfinex","BTCUSD",1737603233440,0.82273918,102870.0,102860.0,0.09953728]
["bitfinex","BTCUSD",1737603233660,0.82273918,102870.0,102860.0,0.00231828]
["bitfinex","BTCUSD",1737603234993,0.82273918,102870.0,102860.0,0.09953728]
["bitfinex","BTCUSD",1737603242045,0.91002008,102870.0,102860.0,0.09953728]
["bitfinex","BTCUSD",1737603243201,0.81281008,102870.0,102860.0,0.09953728]
["bitfinex","BTCUSD",1737603243412,0.74091008,102870.0,102860.0,0.09953728]
["bitfinex","BTCUSD",1737603243637,0.73239008,102870.0,102860.0,0.09953728]
["bitfinex","BTCUSD",1737603243855,0.74091008,102870.0,102860.0,0.09953727]
["bitfinex","BTCUSD",1737603246048,0.74091008,102870.0,102860.0,0.10940678]
["bitfinex","BTCUSD",1737603248645,0.68421008,102870.0,102860.0,0.10940678]
["bitfinex","BTCUSD",1737603249296,0.68421008,102870.0,102860.0,0.10940677]
["bitfinex","BTCUSD",1737603249540,0.57692918,102870.0,102860.0,0.09953726]
["bitfinex","BTCUSD",1737603249759,0.93237663,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603250074,0.82343918,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603250915,0.93237663,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603251536,0.98237663,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603251770,1.06965753,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603252192,0.96072008,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603256796,0.78149091,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603258619,0.69421001,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603268110,0.64421001,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603268312,0.69421001,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603268968,0.82314746,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603269196,0.80314746,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603270963,0.80414746,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603275413,0.82350219,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603276603,0.86236919,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603277835,0.82490224,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603280153,0.99637274,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603281247,0.99537274,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603281482,0.99737274,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603281880,1.0723034,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603282342,1.0743034,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603288248,0.96536757,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603288701,1.0743034,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603297054,1.1675834,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603303589,1.1214834,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603313746,1.14889332,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603313961,1.04659332,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603316509,1.11808411,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603316723,1.16488411,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603316952,1.41488411,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603317167,1.34339332,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603317589,1.34139332,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603318589,1.34439332,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603318794,1.34739332,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603321092,1.41888411,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603322481,1.34739332,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603323638,1.44969332,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603323862,1.05051332,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603324089,1.04207332,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603324325,1.05051332,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603325015,1.12200411,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603325218,1.05051332,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603328033,1.12543342,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603334215,1.22773342,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603334447,1.12543342,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603338872,0.89741558,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603339078,1.00636642,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603340147,1.08816642,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603347039,1.08812642,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603349785,1.0132155,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603349980,0.9199355,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603353149,1.0222355,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603353362,0.9199355,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603354555,0.8381355,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603355728,0.8575855,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603355981,0.8381355,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603357398,0.8297355,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603357625,0.58524012,102870.0,102860.0,0.12721825]
["bitfinex","BTCUSD",1737603357824,0.8151355,102870.0,102860.0,0.12721822]
["bitfinex","BTCUSD",1737603358082,0.8151355,102870.0,102860.0,0.12721821]
["bitfinex","BTCUSD",1737603358303,0.8151355,102870.0,102860.0,0.1272182]
["bitfinex","BTCUSD",1737603359022,0.8151355,102870.0,102860.0,0.12721819]
["bitfinex","BTCUSD",1737603359236,0.61364012,102870.0,102860.0,0.12721819]
["bitfinex","BTCUSD",1737603359425,0.59428539,102870.0,102860.0,0.12629118]
["bitfinex","BTCUSD",1737603359690,0.59428539,102870.0,102860.0,0.12629116]
["bitfinex","BTCUSD",1737603360408,0.59428539,102870.0,102860.0,0.12629115]
["bitfinex","BTCUSD",1737603360660,0.56588539,102870.0,102860.0,0.12629115]
["bitfinex","BTCUSD",1737603360904,0.57428539,102870.0,102860.0,0.12629113]
["bitfinex","BTCUSD",1737603361583,0.57128539,102870.0,102860.0,0.12629113]
["bitfinex","BTCUSD",1737603361811,0.60867611,102870.0,102860.0,0.12629113]
["bitfinex","BTCUSD",1737603362062,0.61067611,102870.0,102860.0,0.12629113]
["bitfinex","BTCUSD",1737603362502,0.60867611,102870.0,102860.0,0.12629111]
["bitfinex","BTCUSD",1737603362972,0.60567611,102870.0,102860.0,0.12629111]
["bitfinex","BTCUSD",1737603363422,0.60767611,102870.0,102860.0,0.12629111]
["bitfinex","BTCUSD",1737603363640,0.60767611,102870.0,102860.0,0.1262911]
["bitfinex","BTCUSD",1737603364592,0.62767611,102870.0,102860.0,0.1262911]
["bitfinex","BTCUSD",1737603364819,0.62767611,102870.0,102860.0,0.12629109]
["bitfinex","BTCUSD",1737603365825,0.60767611,102870.0,102860.0,0.12629109]
["bitfinex","BTCUSD",1737603366056,0.62767611,102870.0,102860.0,0.12629109]
["bitfinex","BTCUSD",1737603366279,0.62767611,102870.0,102860.0,0.12629108]
["bitfinex","BTCUSD",1737603368779,0.62767611,102870.0,102860.0,0.12629107]
["bitfinex","BTCUSD",1737603369831,0.61927611,102870.0,102860.0,0.12629107]
["bitfinex","BTCUSD",1737603370072,0.62767611,102870.0,102860.0,0.12629107]
["bitfinex","BTCUSD",1737603370289,0.78956221,102870.0,102860.0,0.00201903]
["bitfinex","BTCUSD",1737603370526,0.78956221,102870.0,102860.0,0.00231828]
["bitfinex","BTCUSD",1737603371009,0.86966221,102870.0,102860.0,0.00231828]
["bitfinex","BTCUSD",1737603371429,0.96966221,102870.0,102860.0,0.00231828]
["bitfinex","BTCUSD",1737603371983,0.96126221,102870.0,102860.0,0.00231828]
["bitfinex","BTCUSD",1737603372193,0.96966221,102870.0,102860.0,0.00231828]
["bitfinex","BTCUSD",1737603374995,0.96126221,102870.0,102860.0,0.00231828]
["bitfinex","BTCUSD",1737603375199,0.96966221,102870.0,102860.0,0.00231828]
["bitfinex","BTCUSD",1737603376044,1.01966221,102870.0,102860.0,0.00231828]
["bitfinex","BTCUSD",1737603376264,0.96966221,102870.0,102860.0,0.00231828]
["bitfinex","BTCUSD",1737603377815,0.85777611,102870.0,102860.0,0.00231828]
["bitfinex","BTCUSD",1737603377988,0.75767611,102870.0,102860.0,0.00231828]
["bitfinex","BTCUSD",1737603379931,0.80763611,102870.0,102860.0,0.00231828]
["bitfinex","BTCUSD",1737603380143,0.75763611,102870.0,102860.0,0.00231828]
["bitfinex","BTCUSD",1737603380899,0.49875001,102870.0,102860.0,0.13131828]
["bitfinex","BTCUSD",1737603381101,0.49875001,102870.0,102860.0,0.13131827]
["bitfinex","BTCUSD",1737603382249,0.62763611,102870.0,102860.0,0.13131826]
["bitfinex","BTCUSD",1737603382467,0.62763611,102870.0,102860.0,0.05051826]
["bitfinex","BTCUSD",1737603382676,0.62763611,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603383782,0.71652221,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603383996,1.01632221,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603384206,0.96632221,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603389094,0.85743611,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603389685,0.82763611,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603389927,0.88652221,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603390132,0.94482221,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603392856,0.83593611,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603394588,0.88593611,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603395056,0.77763611,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603397819,0.82763611,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603398028,0.77763611,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603399938,0.76927611,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603400137,0.77763611,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603400958,0.82763611,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603401159,0.77763611,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603403618,0.82763611,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603403851,0.77763611,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603404916,0.82747611,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603405133,0.94472221,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603405557,1.0650695,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603405788,0.96772221,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603416195,1.00659421,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603419869,1.30279421,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603420863,1.05279421,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603423909,1.30279421,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603424059,1.14770811,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603424859,1.00659421,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603425625,0.89770811,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603425831,1.00659421,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603426035,0.99823421,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603426255,1.00659421,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603426461,0.76927611,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603426915,0.82763611,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603427129,0.77763611,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603427573,0.88652221,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603427792,1.0641695,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603428191,0.96682221,102870.0,102860.0,0.00231826]
["bitfinex","BTCUSD",1737603430819,0.96682221,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603438180,0.85493611,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603438399,0.94382221,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603438828,0.96682221,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603439653,0.85793611,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603440068,0.96682221,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603444983,0.95846221,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603445199,0.96682221,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603445404,0.85793611,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603445623,0.96682221,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603447363,0.81927611,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603447618,0.88652221,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603449473,0.77763611,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603449904,0.74022934,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603481537,0.64022934,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603481739,0.57022934,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603481941,0.64022934,102870.0,102860.0,0.00231825]
["bitfinex","BTCUSD",1737603486018,0.59022934,102870.0,102860.0,0.12391825]
["bitfinex","BTCUSD",1737603486243,0.49875001,102870.0,102860.0,0.12391823]
["bitfinex","BTCUSD",1737603486423,0.49875001,102870.0,102860.0,0.12391822]
["bitfinex","BTCUSD",1737603486630,0.57022934,102870.0,102860.0,0.12391822]
["bitfinex","BTCUSD",1737603486851,0.57022934,102870.0,102860.0,0.12391821]
["bitfinex","BTCUSD",1737603489772,0.57022934,102870.0,102860.0,0.1239182]
["bitfinex","BTCUSD",1737603495321,0.57022934,102870.0,102860.0,0.0481182]
["bitfinex","BTCUSD",1737603497885,0.79070867,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603498876,0.71922934,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603500131,0.79070867,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603500309,0.71922934,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603503043,0.73843099,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603505003,0.68843099,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603505211,0.73843099,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603505977,0.82455032,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603506179,0.81287032,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603506744,0.83287032,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603507129,0.81287032,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603508105,0.83287032,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603509504,0.81287032,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603509709,0.76139099,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603510237,0.74139099,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603510585,0.76139099,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603510884,0.73839099,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603511467,0.73007099,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603511667,0.73839099,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603512292,0.68839099,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603512497,0.73839099,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603513110,0.81287032,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603520831,0.74139099,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603521033,0.76139099,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603521148,0.73839099,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603525365,0.65939099,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603525587,0.60939099,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603525802,0.65939099,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603528134,0.73809099,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603529859,0.68809099,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603530092,0.73809099,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603532632,0.96257032,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603532835,1.02924965,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603533033,0.95777032,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603533874,1.20777032,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603534235,1.20577032,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603534436,1.20677032,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603535079,1.20377032,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603535221,1.20777032,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603535428,1.20977032,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603535828,1.20777032,102870.0,102860.0,0.0023182]
["bitfinex","BTCUSD",1737603536028,1.21577032,102870.0,102860.0,0.0033182]
["bitfinex","BTCUSD",1737603536933,0.96577032,102870.0,102860.0,0.0033182]
["bitfinex","BTCUSD",1737603537934,1.21577032,102870.0,102860.0,0.0033182]
["bitfinex","BTCUSD",1737603540338,1.20745032,102870.0,102860.0,0.0033182]
["bitfinex","BTCUSD",1737603540523,1.09077099,102870.0,102860.0,0.0033182]
["bitfinex","BTCUSD",1737603540871,0.82609099,102870.0,102860.0,0.00331819]
["bitfinex","BTCUSD",1737603541320,0.92057032,102870.0,102860.0,0.00331819]
["bitfinex","BTCUSD",1737603543442,0.86909099,102870.0,102860.0,0.00331819]
["bitfinex","BTCUSD",1737603543859,0.94057032,102870.0,102860.0,0.00331819]
["bitfinex","BTCUSD",1737603544054,0.83777099,102870.0,102860.0,0.00331819]
["bitfinex","BTCUSD",1737603544251,0.61739099,102870.0,102860.0,0.00331819]
["bitfinex","BTCUSD",1737603544755,0.66739099,102870.0,102860.0,0.00331819]
["bitfinex","BTCUSD",1737603544990,0.66339099,102870.0,102860.0,0.00331819]
["bitfinex","BTCUSD",1737603545324,0.66439099,102870.0,102860.0,0.00331819]
["bitfinex","BTCUSD",1737603545923,0.65639099,102870.0,102860.0,0.00231819]
["bitfinex","BTCUSD",1737603546353,0.65839099,102870.0,102860.0,0.00231819]
["bitfinex","BTCUSD",1737603546975,0.65739099,102870.0,102860.0,0.00231819]
["bitfinex","BTCUSD",1737603547377,0.65839099,102870.0,102860.0,0.00231819]
["bitfinex","BTCUSD",1737603548485,0.60839099,102870.0,102860.0,0.00231819]
["bitfinex","BTCUSD",1737603548696,0.65839099,102870.0,102860.0,0.00231819]
["bitfinex","BTCUSD",1737603551260,0.65007099,102870.0,102860.0,0.00231819]
["bitfinex","BTCUSD",1737603551648,0.65839099,102870.0,102860.0,0.00231819]
["bitfinex","BTCUSD",1737603551853,0.65007099,102870.0,102860.0,0.00231819]
["bitfinex","BTCUSD",1737603552065,0.65839099,102870.0,102860.0,0.00231819]
["bitfinex","BTCUSD",1737603552190,0.60839099,102870.0,102860.0,0.00231819]
["bitfinex","BTCUSD",1737603553026,0.60007099,102870.0,102860.0,0.00231819]
["bitfinex","BTCUSD",1737603553270,0.56918934,102870.0,102860.0,0.00231819]
["bitfinex","BTCUSD",1737603554991,0.49771001,102870.0,102860.0,0.22273719]
["bitfinex","BTCUSD",1737603555194,0.49771001,102870.0,102860.0,0.12551819]
["bitfinex","BTCUSD",1737603555414,0.56918934,102870.0,102860.0,0.12551819]
["bitfinex","BTCUSD",1737603556035,0.56918934,102870.0,102860.0,0.12551818]
["bitfinex","BTCUSD",1737603562479,0.56086934,102870.0,102860.0,0.12551818]
["bitfinex","BTCUSD",1737603562679,0.56918934,102870.0,102860.0,0.12551818]
["bitfinex","BTCUSD",1737603563076,0.49771001,102870.0,102860.0,0.12551818]
["bitfinex","BTCUSD",1737603563258,0.56918934,102870.0,102860.0,0.12551818]
["bitfinex","BTCUSD",1737603567484,0.56918934,102870.0,102860.0,0.22273718]
["bitfinex","BTCUSD",1737603567683,0.49771001,102870.0,102860.0,0.22273718]
["bitfinex","BTCUSD",1737603567910,0.49771001,102870.0,102860.0,0.12551818]
["bitfinex","BTCUSD",1737603568958,0.49771001,102870.0,102860.0,0.22370927]
["bitfinex","BTCUSD",1737603569089,0.49771001,102870.0,102860.0,0.22273718]
["bitfinex","BTCUSD",1737603569289,0.48939001,102870.0,102860.0,0.22273718]
["bitfinex","BTCUSD",1737603569512,0.49771001,102870.0,102860.0,0.22273718]
["bitfinex","BTCUSD",1737603569728,0.56918934,102870.0,102860.0,0.22273718]
["bitfinex","BTCUSD",1737603569943,0.49771001,102870.0,102860.0,0.22273718]
["bitfinex","BTCUSD",1737603570148,0.49471001,102870.0,102860.0,0.22273718]
["bitfinex","BTCUSD",1737603570344,0.49471001,102870.0,102860.0,0.22373718]
["bitfinex","BTCUSD",1737603574004,0.49471001,102870.0,102860.0,0.12651818]
["bitfinex","BTCUSD",1737603574323,0.56618934,102870.0,102860.0,0.12651818]
["bitfinex","BTCUSD",1737603575303,0.49471001,102870.0,102860.0,0.12651818]
["bitfinex","BTCUSD",1737603580706,0.48692855,102870.0,102860.0,0.12651818]
["bitfinex","BTCUSD",1737603584799,0.48692855,102870.0,102860.0,0.04851818]
["bitfinex","BTCUSD",1737603590724,0.38139855,102870.0,102860.0,0.45018858]
["bitfinex","BTCUSD",1737603590958,0.38139855,102870.0,102860.0,0.44921651]
["bitfinex","BTCUSD",1737603590959,0.40971855,102870.0,102860.0,0.44921651]
["bitfinex","BTCUSD",1737603591439,0.40971855,102870.0,102860.0,0.54369584]
["bitfinex","BTCUSD",1737603591440,0.28405126,102870.0,102860.0,0.54369584]
["bitfinex","BTCUSD",1737603591680,0.28405126,102870.0,102860.0,0.54269584]
["bitfinex","BTCUSD",1737603592039,0.28405126,102870.0,102860.0,0.54369584]
["bitfinex","BTCUSD",1737603592179,0.28405126,102870.0,102860.0,0.54469584]
["bitfinex","BTCUSD",1737603592425,0.28405126,102870.0,102860.0,0.54369584]
["bitfinex","BTCUSD",1737603592665,0.28405126,102870.0,102860.0,0.54469584]
["bitfinex","BTCUSD",1737603592883,0.28405126,102870.0,102860.0,0.54269584]
["bitfinex","BTCUSD",1737603593079,0.28405126,102870.0,102860.0,0.54369584]
["bitfinex","BTCUSD",1737603593303,0.28405126,102870.0,102860.0,0.54469584]
["bitfinex","BTCUSD",1737603595420,0.28405126,102870.0,102860.0,0.55419885]
["bitfinex","BTCUSD",1737603595805,0.28405126,102870.0,102860.0,0.62567818]
["bitfinex","BTCUSD",1737603596051,0.08749086,102890.0,102880.0,0.0945]
["bitfinex","BTCUSD",1737603596280,0.08799318,102890.0,102880.0,0.48667759]
["bitfinex","BTCUSD",1737603596517,0.08799318,102890.0,102880.0,0.48667755]
["bitfinex","BTCUSD",1737603596763,0.00064472,102890.0,102880.0,0.48667754]
["bitfinex","BTCUSD",1737603597017,0.00064472,102890.0,102880.0,0.4151982]
["bitfinex","BTCUSD",1737603597242,0.10627201,102890.0,102880.0,0.34371885]
["bitfinex","BTCUSD",1737603597467,0.09799201,102890.0,102880.0,0.34371883]
["bitfinex","BTCUSD",1737603597869,0.10627201,102890.0,102880.0,0.41619815]
["bitfinex","BTCUSD",1737603598063,0.10627201,102890.0,102880.0,0.41619814]
["bitfinex","BTCUSD",1737603598898,0.10627201,102890.0,102880.0,0.41619813]
["bitfinex","BTCUSD",1737603599635,0.10627201,102890.0,102880.0,0.41719812]
["bitfinex","BTCUSD",1737603599828,0.09799201,102890.0,102880.0,0.41719812]
["bitfinex","BTCUSD",1737603600037,0.10627201,102890.0,102880.0,0.41719812]
["bitfinex","BTCUSD",1737603600252,0.39786201,102890.0,102880.0,0.41719812]
["bitfinex","BTCUSD",1737603601271,0.93986201,102890.0,102880.0,0.41719811]
["bitfinex","BTCUSD",1737603602194,0.93158201,102890.0,102880.0,0.41719811]
["bitfinex","BTCUSD",1737603602450,0.93986201,102890.0,102880.0,0.4171981]
["bitfinex","BTCUSD",1737603603003,0.93158201,102890.0,102880.0,0.4171981]
["bitfinex","BTCUSD",1737603603212,0.93986201,102890.0,102880.0,0.4171981]
["bitfinex","BTCUSD",1737603603723,0.93986201,102890.0,102880.0,0.3714981]
["bitfinex","BTCUSD",1737603603988,0.95986201,102890.0,102880.0,0.11107754]
["bitfinex","BTCUSD",1737603604240,0.73913234,102890.0,102880.0,0.10121876]
["bitfinex","BTCUSD",1737603604471,0.66765301,102890.0,102880.0,0.00401876]
["bitfinex","BTCUSD",1737603604711,0.66765301,102890.0,102880.0,0.15401876]
["bitfinex","BTCUSD",1737603604954,0.66765301,102890.0,102880.0,0.15401875]
["bitfinex","BTCUSD",1737603605175,0.73913234,102890.0,102880.0,0.15201875]
["bitfinex","BTCUSD",1737603605396,0.73913234,102890.0,102880.0,0.15401875]
["bitfinex","BTCUSD",1737603605824,0.66765301,102890.0,102880.0,0.15331779]
["bitfinex","BTCUSD",1737603606290,0.66765301,102890.0,102880.0,0.15431778]
["bitfinex","BTCUSD",1737603606697,0.66765301,102890.0,102880.0,0.25151778]
["bitfinex","BTCUSD",1737603606915,0.57046201,102890.0,102880.0,0.25151778]
["bitfinex","BTCUSD",1737603607111,0.99035301,102890.0,102880.0,0.25151778]
["bitfinex","BTCUSD",1737603607344,0.84796201,102890.0,102880.0,0.25151778]
["bitfinex","BTCUSD",1737603607585,0.84796201,102890.0,102880.0,0.25151777]
["bitfinex","BTCUSD",1737603608713,0.83968201,102890.0,102880.0,0.25151777]
["bitfinex","BTCUSD",1737603608936,0.84796201,102890.0,102880.0,0.25151777]
["bitfinex","BTCUSD",1737603609688,0.84796201,102890.0,102880.0,0.25151776]
["bitfinex","BTCUSD",1737603609906,0.79796201,102890.0,102880.0,0.25151776]
["bitfinex","BTCUSD",1737603610108,0.84796201,102890.0,102880.0,0.25151776]
["bitfinex","BTCUSD",1737603611779,0.84796201,102890.0,102880.0,0.25151775]
["bitfinex","BTCUSD",1737603612312,0.94515301,102890.0,102880.0,0.15431775]
["bitfinex","BTCUSD",1737603612474,1.00399081,102890.0,102880.0,0.15431775]
["bitfinex","BTCUSD",1737603612915,0.89515301,102890.0,102880.0,0.15431775]
["bitfinex","BTCUSD",1737603613060,0.89515301,102890.0,102880.0,0.15431774]
["bitfinex","BTCUSD",1737603613660,0.89515301,102890.0,102880.0,0.25151774]
["bitfinex","BTCUSD",1737603614306,0.57245301,102890.0,102880.0,0.25151774]
["bitfinex","BTCUSD",1737603614945,0.57245301,102890.0,102880.0,0.00431774]
["bitfinex","BTCUSD",1737603616126,0.57245301,102890.0,102880.0,0.10151774]
["bitfinex","BTCUSD",1737603616582,0.57245301,102890.0,102880.0,0.00431774]
["bitfinex","BTCUSD",1737603617744,0.57245301,102890.0,102880.0,0.10151774]
["bitfinex","BTCUSD",1737603617981,0.47526201,102890.0,102880.0,0.10151773]
["bitfinex","BTCUSD",1737603619078,0.57245301,102890.0,102880.0,0.10151773]
["bitfinex","BTCUSD",1737603620088,0.68129081,102890.0,102880.0,0.00431773]
["bitfinex","BTCUSD",1737603620289,0.74739081,102890.0,102880.0,0.00431773]
["bitfinex","BTCUSD",1737603621120,0.79739081,102890.0,102880.0,0.00431773]
["bitfinex","BTCUSD",1737603621333,0.79739081,102890.0,102880.0,0.00231773]
["bitfinex","BTCUSD",1737603621334,0.80039081,102890.0,102880.0,0.00231773]
["bitfinex","BTCUSD",1737603621560,0.80039081,102890.0,102880.0,0.00331773]
["bitfinex","BTCUSD",1737603622343,0.80039081,102890.0,102880.0,0.00231773]
["bitfinex","BTCUSD",1737603622548,0.80339081,102890.0,102880.0,0.00231773]
["bitfinex","BTCUSD",1737603622728,0.80839081,102890.0,102880.0,0.00231773]
["bitfinex","BTCUSD",1737603622955,1.01722861,102890.0,102880.0,0.00231773]
["bitfinex","BTCUSD",1737603623186,1.01222861,102890.0,102880.0,0.00231773]
["bitfinex","BTCUSD",1737603623547,1.00922861,102890.0,102880.0,0.00231773]
["bitfinex","BTCUSD",1737603623978,1.04210199,102890.0,102880.0,0.00231773]
["bitfinex","BTCUSD",1737603624629,1.05010199,102890.0,102880.0,0.00331773]
["bitfinex","BTCUSD",1737603624806,0.94126419,102890.0,102880.0,0.00331773]
["bitfinex","BTCUSD",1737603625873,0.78826419,102890.0,102880.0,0.00331773]
["bitfinex","BTCUSD",1737603626082,0.65055301,102890.0,102880.0,0.00331773]
["bitfinex","BTCUSD",1737603626283,0.75939081,102890.0,102880.0,0.00331773]
["bitfinex","BTCUSD",1737603626641,0.75539081,102890.0,102880.0,0.00331773]
["bitfinex","BTCUSD",1737603626844,0.68925081,102890.0,102880.0,0.00331773]
["bitfinex","BTCUSD",1737603627051,0.69225081,102890.0,102880.0,0.00331773]
["bitfinex","BTCUSD",1737603627620,0.68425081,102890.0,102880.0,0.00231773]
["bitfinex","BTCUSD",1737603627823,0.68925081,102890.0,102880.0,0.00231773]
["bitfinex","BTCUSD",1737603628639,0.69892699,102890.0,102880.0,0.00231773]
["bitfinex","BTCUSD",1737603630839,0.71892699,102890.0,102880.0,0.00231773]
["bitfinex","BTCUSD",1737603631038,0.76502699,102890.0,102880.0,0.00231773]
["bitfinex","BTCUSD",1737603631267,0.81502699,102890.0,102880.0,0.00231773]
["bitfinex","BTCUSD",1737603631957,0.79502699,102890.0,102880.0,0.00231773]
["bitfinex","BTCUSD",1737603632160,0.81502699,102890.0,102880.0,0.00231773]
["bitfinex","BTCUSD",1737603632352,0.80535081,102890.0,102880.0,0.00231773]
["bitfinex","BTCUSD",1737603633344,0.68925081,102890.0,102880.0,0.00231773]
["bitfinex","BTCUSD",1737603633999,0.77629503,102890.0,102880.0,0.00231773]
["bitfinex","BTCUSD",1737603634413,0.77329503,102890.0,102880.0,0.00231773]
["bitfinex","BTCUSD",1737603634681,0.77529503,102890.0,102880.0,0.00231773]
["bitfinex","BTCUSD",1737603635227,0.76829503,102890.0,102880.0,0.00231773]
["bitfinex","BTCUSD",1737603635422,0.77029503,102890.0,102880.0,0.00231773]
["bitfinex","BTCUSD",1737603636583,0.77229503,102890.0,102880.0,0.00231773]
["bitfinex","BTCUSD",1737603639870,0.65521723,102890.0,102880.0,0.09951773]
["bitfinex","BTCUSD",1737603640075,0.58605723,102890.0,102880.0,0.00231773]
["bitfinex","BTCUSD",1737603641036,0.58405723,102890.0,102880.0,0.00231773]
["bitfinex","BTCUSD",1737603641241,0.52862623,102890.0,102880.0,0.10048967]
["bitfinex","BTCUSD",1737603641421,0.52862623,102890.0,102880.0,0.29811772]
["bitfinex","BTCUSD",1737603641626,0.63405723,102890.0,102880.0,0.29811772]
["bitfinex","BTCUSD",1737603641991,0.63205723,102890.0,102880.0,0.29811771]
["bitfinex","BTCUSD",1737603642461,0.53486623,102890.0,102880.0,0.29811771]
["bitfinex","BTCUSD",1737603643480,0.53486623,102890.0,102880.0,0.2981177]
["bitfinex","BTCUSD",1737603645055,0.53486623,102890.0,102880.0,0.30799947]
["bitfinex","BTCUSD",1737603645753,0.63205723,102890.0,102880.0,0.2981177]
["bitfinex","BTCUSD",1737603645972,0.72935081,102890.0,102880.0,0.1523177]
["bitfinex","BTCUSD",1737603646180,0.67935081,102890.0,102880.0,0.0023177]
["bitfinex","BTCUSD",1737603646405,0.67935081,102890.0,102880.0,0.00231769]
["bitfinex","BTCUSD",1737603648347,0.68903995,102890.0,102880.0,0.00231769]
["bitfinex","BTCUSD",1737603650972,0.58020215,102890.0,102880.0,0.00231769]
["bitfinex","BTCUSD",1737603653929,0.68903995,102890.0,102880.0,0.00231769]
["bitfinex","BTCUSD",1737603656039,0.67935081,102890.0,102880.0,0.00231769]
["bitfinex","BTCUSD",1737603656796,0.76639503,102890.0,102880.0,0.00231769]
["bitfinex","BTCUSD",1737603661702,0.78939503,102890.0,102880.0,0.00231769]
["bitfinex","BTCUSD",1737603661924,0.99623283,102890.0,102880.0,0.00231769]
["bitfinex","BTCUSD",1737603662162,0.88739503,102890.0,102880.0,0.00231769]
["bitfinex","BTCUSD",1737603663215,0.90739503,102890.0,102880.0,0.00231769]
["bitfinex","BTCUSD",1737603664383,0.90610723,102890.0,102880.0,0.00231769]
["bitfinex","BTCUSD",1737603665511,0.85610723,102890.0,102880.0,0.00231769]
["bitfinex","BTCUSD",1737603665715,0.90610723,102890.0,102880.0,0.00231769]
["bitfinex","BTCUSD",1737603665914,0.83610723,102890.0,102880.0,0.00231769]
["bitfinex","BTCUSD",1737603666261,0.85610723,102890.0,102880.0,0.00231769]
["bitfinex","BTCUSD",1737603667081,0.76906301,102890.0,102880.0,0.00231769]
["bitfinex","BTCUSD",1737603667287,0.81906301,102890.0,102880.0,0.00231769]
["bitfinex","BTCUSD",1737603671806,0.81082301,102890.0,102880.0,0.00231769]
["bitfinex","BTCUSD",1737603671967,0.81906301,102890.0,102880.0,0.00231769]
["bitfinex","BTCUSD",1737603675451,0.81920541,102890.0,102880.0,0.00231769]
["bitfinex","BTCUSD",1737603676396,0.76920541,102890.0,102880.0,0.00231769]
["bitfinex","BTCUSD",1737603676597,0.56112761,102890.0,102880.0,0.00231769]
["bitfinex","BTCUSD",1737603676715,0.49386761,102890.0,102880.0,0.00231769]
["bitfinex","BTCUSD",1737603677759,0.56529811,102890.0,102880.0,0.00231769]
["bitfinex","BTCUSD",1737603678166,0.64399811,102890.0,102880.0,0.00231769]
["bitfinex","BTCUSD",1737603679711,0.68142405,102890.0,102880.0,0.00231769]
["bitfinex","BTCUSD",1737603680674,0.68142405,102890.0,102880.0,0.00379769]
["bitfinex","BTCUSD",1737603686501,0.72442405,102890.0,102880.0,0.00379769]
["bitfinex","BTCUSD",1737603686718,0.77082405,102890.0,102880.0,0.00379769]
["bitfinex","BTCUSD",1737603694488,0.75082405,102890.0,102880.0,0.00379769]
["bitfinex","BTCUSD",1737603697305,1.05144049,102890.0,102880.0,0.00379769]
["bitfinex","BTCUSD",1737603697509,0.95082405,102890.0,102880.0,0.00379769]
["bitfinex","BTCUSD",1737603699698,0.91341129,102890.0,102880.0,0.00379769]
["bitfinex","BTCUSD",1737603701330,0.81701129,102890.0,102880.0,0.00379769]
["bitfinex","BTCUSD",1737603701612,0.86701129,102890.0,102880.0,0.00379769]
["bitfinex","BTCUSD",1737603701737,0.81701129,102890.0,102880.0,0.00379769]
["bitfinex","BTCUSD",1737603702373,0.86701129,102890.0,102880.0,0.00379769]
["bitfinex","BTCUSD",1737603702739,0.68701129,102890.0,102880.0,0.00379769]
["bitfinex","BTCUSD",1737603707782,0.48562761,102890.0,102880.0,0.10099769]
["bitfinex","BTCUSD",1737603707972,0.49386761,102890.0,102880.0,0.08169768]
["bitfinex","BTCUSD",1737603708162,0.56531129,102890.0,102880.0,0.08169768]
["bitfinex","BTCUSD",1737603710027,0.56531129,102890.0,102880.0,0.08169767]
["bitfinex","BTCUSD",1737603712535,0.63675497,102890.0,102880.0,0.00379767]
["bitfinex","BTCUSD",1737603712769,0.73495497,102890.0,102880.0,0.00379767]
["bitfinex","BTCUSD",1737603712896,0.66351129,102890.0,102880.0,0.00379767]
["bitfinex","BTCUSD",1737603713726,0.7209432,102890.0,102880.0,0.00379767]
["bitfinex","BTCUSD",1737603716584,0.7229432,102890.0,102880.0,0.00379767]
["bitfinex","BTCUSD",1737603717348,0.7249432,102890.0,102880.0,0.00379767]
["bitfinex","BTCUSD",1737603720087,0.7167032,102890.0,102880.0,0.00379767]
["bitfinex","BTCUSD",1737603720289,0.74420748,102890.0,102880.0,0.00379767]
["bitfinex","BTCUSD",1737603723038,0.75414823,102890.0,102880.0,0.00379767]
["bitfinex","BTCUSD",1737603733642,0.71672042,102890.0,102880.0,0.00379767]
["bitfinex","BTCUSD",1737603734286,0.7881682,102890.0,102880.0,0.00379767]
["bitfinex","BTCUSD",1737603736128,0.71672042,102890.0,102880.0,0.00379767]
["bitfinex","BTCUSD",1737603739421,0.70848042,102890.0,102880.0,0.00379767]
["bitfinex","BTCUSD",1737603739577,0.71672042,102890.0,102880.0,0.00379767]
["bitfinex","BTCUSD",1737603739791,0.67372042,102890.0,102880.0,0.00379767]
["bitfinex","BTCUSD",1737603740034,0.65445614,102890.0,102880.0,0.00379767]
["bitfinex","BTCUSD",1737603743957,0.63627539,102890.0,102880.0,0.00379767]
["bitfinex","BTCUSD",1737603744194,0.56927539,102890.0,102880.0,0.00379766]
["bitfinex","BTCUSD",1737603746813,0.56107539,102890.0,102880.0,0.00379766]
["bitfinex","BTCUSD",1737603747012,0.56927539,102890.0,102880.0,0.00379766]
["bitfinex","BTCUSD",1737603761375,0.56927539,102890.0,102880.0,0.08239766]
["bitfinex","BTCUSD",1737603761583,0.56927539,102890.0,102880.0,0.00379766]
["bitfinex","BTCUSD",1737603767272,0.49782761,102890.0,102880.0,0.00379766]
["bitfinex","BTCUSD",1737603767475,0.54782761,102890.0,102880.0,0.00379766]
["bitfinex","BTCUSD",1737603767650,0.56927539,102890.0,102880.0,0.00379766]
["bitfinex","BTCUSD",1737603768451,0.49782761,102890.0,102880.0,0.13029766]
["bitfinex","BTCUSD",1737603768677,0.56927539,102890.0,102880.0,0.13029765]
["bitfinex","BTCUSD",1737603769077,0.56927539,102890.0,102880.0,0.13029764]
["bitfinex","BTCUSD",1737603770518,0.56927539,102890.0,102880.0,0.05169764]
["bitfinex","BTCUSD",1737603770774,0.56107539,102890.0,102880.0,0.05169764]
["bitfinex","BTCUSD",1737603770933,0.56927539,102890.0,102880.0,0.05169764]
["bitfinex","BTCUSD",1737603771844,0.56107539,102890.0,102880.0,0.05169764]
["bitfinex","BTCUSD",1737603772128,0.56927539,102890.0,102880.0,0.05169764]
["bitfinex","BTCUSD",1737603772330,0.56927539,102890.0,102880.0,0.05169763]
["bitfinex","BTCUSD",1737603781863,0.56927539,102890.0,102880.0,0.05169762]
["bitfinex","BTCUSD",1737603782471,0.56927539,102890.0,102880.0,0.00379762]
["bitfinex","BTCUSD",1737603784616,0.61927539,102890.0,102880.0,0.00379762]
["bitfinex","BTCUSD",1737603784977,0.56927539,102890.0,102880.0,0.00379762]
["bitfinex","BTCUSD",1737603788132,0.61927539,102890.0,102880.0,0.00379762]
["bitfinex","BTCUSD",1737603788537,0.56927539,102890.0,102880.0,0.00379762]
["bitfinex","BTCUSD",1737603789482,0.56922144,102890.0,102880.0,0.00379762]
["bitfinex","BTCUSD",1737603790947,0.71766922,102890.0,102880.0,0.00379762]
["bitfinex","BTCUSD",1737603791158,0.81036922,102890.0,102880.0,0.00379762]
["bitfinex","BTCUSD",1737603792378,0.71892144,102890.0,102880.0,0.00379762]
["bitfinex","BTCUSD",1737603792975,0.73892144,102890.0,102880.0,0.00379762]
["bitfinex","BTCUSD",1737603793124,0.71892144,102890.0,102880.0,0.00379762]
["bitfinex","BTCUSD",1737603793883,0.72880495,102890.0,102880.0,0.00379762]
["bitfinex","BTCUSD",1737603794259,0.64622144,102890.0,102880.0,0.00379762]
["bitfinex","BTCUSD",1737603802765,0.63802144,102890.0,102880.0,0.00379762]
["bitfinex","BTCUSD",1737603802978,0.64622144,102890.0,102880.0,0.00379762]
["bitfinex","BTCUSD",1737603824448,0.64622144,102890.0,102880.0,0.00364046]
["bitfinex","BTCUSD",1737603824585,0.63802144,102890.0,102880.0,0.00364046]
["bitfinex","BTCUSD",1737603824803,0.64618144,102890.0,102880.0,0.00364046]
["bitfinex","BTCUSD",1737603837283,0.71210535,102890.0,102880.0,0.00364046]
["bitfinex","BTCUSD",1737603848182,0.71179318,102890.0,102880.0,0.00364046]
["bitfinex","BTCUSD",1737603848570,0.71179318,102890.0,102880.0,0.00364045]
["bitfinex","BTCUSD",1737603850297,0.69216927,102890.0,102880.0,0.00364045]
["bitfinex","BTCUSD",1737603851075,0.64586927,102890.0,102880.0,0.00364045]
["bitfinex","BTCUSD",1737603851292,0.63770927,102890.0,102880.0,0.00364045]
["bitfinex","BTCUSD",1737603851498,0.64582927,102890.0,102880.0,0.00364045]
["bitfinex","BTCUSD",1737603861770,0.63770927,102890.0,102880.0,0.00364045]
["bitfinex","BTCUSD",1737603861977,0.64582927,102890.0,102880.0,0.00364045]
["bitfinex","BTCUSD",1737603873908,0.57438149,102890.0,102880.0,0.00364045]
["bitfinex","BTCUSD",1737603874557,0.64582927,102890.0,102880.0,0.00364045]
["bitfinex","BTCUSD",1737603875013,0.64578927,102890.0,102880.0,0.00364045]
["bitfinex","BTCUSD",1737603875853,0.63770927,102890.0,102880.0,0.00364045]
["bitfinex","BTCUSD",1737603876072,0.64578927,102890.0,102880.0,0.00364045]
["bitfinex","BTCUSD",1737603888165,0.69578927,102890.0,102880.0,0.00364045]
["bitfinex","BTCUSD",1737603889478,0.64578927,102890.0,102880.0,0.00364045]
["bitfinex","BTCUSD",1737603889838,0.69578927,102890.0,102880.0,0.00364045]
["bitfinex","BTCUSD",1737603891430,0.64578927,102890.0,102880.0,0.00364045]
["bitfinex","BTCUSD",1737603892176,0.69578927,102890.0,102880.0,0.00364044]
["bitfinex","BTCUSD",1737603894101,0.64578927,102890.0,102880.0,0.00364044]
["bitfinex","BTCUSD",1737603894302,0.69578927,102890.0,102880.0,0.00364044]
["bitfinex","BTCUSD",1737603894509,0.64578927,102890.0,102880.0,0.00364044]
["bitfinex","BTCUSD",1737603895457,0.69578927,102890.0,102880.0,0.00364044]
["bitfinex","BTCUSD",1737603895608,0.64578927,102890.0,102880.0,0.00364044]
["bitfinex","BTCUSD",1737603896022,0.76223705,102890.0,102880.0,0.00364044]
["bitfinex","BTCUSD",1737603896867,0.69078927,102890.0,102880.0,0.00364044]
["bitfinex","BTCUSD",1737603901369,0.74078927,102890.0,102880.0,0.00364044]
["bitfinex","BTCUSD",1737603901611,0.69078927,102890.0,102880.0,0.00364044]
["bitfinex","BTCUSD",1737603905688,0.78523705,102890.0,102880.0,0.00364044]
["bitfinex","BTCUSD",1737603905897,1.05668483,102890.0,102880.0,0.00364044]
["bitfinex","BTCUSD",1737603906112,1.00668483,102890.0,102880.0,0.00364044]
["bitfinex","BTCUSD",1737603906689,0.93523705,102890.0,102880.0,0.00364044]
["bitfinex","BTCUSD",1737603907123,0.98523705,102890.0,102880.0,0.00364044]
["bitfinex","BTCUSD",1737603907328,0.97715705,102890.0,102880.0,0.00364044]
["bitfinex","BTCUSD",1737603907533,0.98523705,102890.0,102880.0,0.00364044]
["bitfinex","BTCUSD",1737603908255,0.25135778,102870.0,102860.0,0.00029925]
["bitfinex","BTCUSD",1737603908460,0.64029507,102870.0,102860.0,0.00029925]
["bitfinex","BTCUSD",1737603909429,0.64029507,102870.0,102860.0,0.00229925]
["bitfinex","BTCUSD",1737603910655,0.64029507,102870.0,102860.0,0.00129925]
["bitfinex","BTCUSD",1737603911064,0.64029507,102870.0,102860.0,0.0012104]
["bitfinex","BTCUSD",1737603912075,0.64029507,102870.0,102860.0,0.0002104]
["bitfinex","BTCUSD",1737603912221,0.64029507,102870.0,102860.0,0.0012104]
["bitfinex","BTCUSD",1737603912814,0.69019507,102870.0,102860.0,0.0012104]
["bitfinex","BTCUSD",1737603913020,0.80464285,102870.0,102860.0,0.0012104]
["bitfinex","BTCUSD",1737603913241,0.73319507,102870.0,102860.0,0.0012104]
["bitfinex","BTCUSD",1737603913487,0.80464285,102870.0,102860.0,0.0012104]
["bitfinex","BTCUSD",1737603918662,1.03199014,102870.0,102860.0,0.0012104]
["bitfinex","BTCUSD",1737603918873,0.93464285,102870.0,102860.0,0.0012104]
["bitfinex","BTCUSD",1737603921451,0.98464285,102870.0,102860.0,0.0012104]
["bitfinex","BTCUSD",1737603921856,0.93464285,102870.0,102860.0,0.0012104]
["bitfinex","BTCUSD",1737603922210,0.98464285,102870.0,102860.0,0.0012104]
["bitfinex","BTCUSD",1737603922768,0.93464285,102870.0,102860.0,0.0012104]
["bitfinex","BTCUSD",1737603923168,0.98464285,102870.0,102860.0,0.0012104]
["bitfinex","BTCUSD",1737603924382,0.98478535,102870.0,102860.0,0.0012104]
["bitfinex","BTCUSD",1737603925932,0.93478535,102870.0,102860.0,0.0012104]
["bitfinex","BTCUSD",1737603929075,1.02806535,102870.0,102860.0,0.0012104]
["bitfinex","BTCUSD",1737603934734,1.06694035,102870.0,102860.0,0.0012104]
["bitfinex","BTCUSD",1737603936851,0.097228,102850.0,102840.0,0.00059883]
["bitfinex","BTCUSD",1737603937061,0.56565307,102850.0,102840.0,0.00059883]
["bitfinex","BTCUSD",1737603938024,0.56565307,102850.0,102840.0,0.00110115]
["bitfinex","BTCUSD",1737603938359,0.56565307,102850.0,102840.0,0.00210115]
["bitfinex","BTCUSD",1737603939419,0.56565307,102850.0,102840.0,0.00310115]
["bitfinex","BTCUSD",1737603940227,0.65278837,102850.0,102840.0,0.00310115]
["bitfinex","BTCUSD",1737603941045,0.70278837,102850.0,102840.0,0.00310115]
["bitfinex","BTCUSD",1737603941248,0.65278837,102850.0,102840.0,0.00310115]
["bitfinex","BTCUSD",1737603945606,0.70278837,102850.0,102840.0,0.00310115]
["bitfinex","BTCUSD",1737603945847,0.65278837,102850.0,102840.0,0.00310115]
["bitfinex","BTCUSD",1737603952697,0.56565307,102850.0,102840.0,0.00310115]
["bitfinex","BTCUSD",1737603954389,0.55761307,102850.0,102840.0,0.00310115]
["bitfinex","BTCUSD",1737603954626,0.56420529,102850.0,102840.0,0.13080115]
["bitfinex","BTCUSD",1737603954840,0.61565307,102850.0,102840.0,0.13080115]
["bitfinex","BTCUSD",1737603955959,0.61565307,102850.0,102840.0,0.13214743]
["bitfinex","BTCUSD",1737603957412,0.54420529,102850.0,102840.0,0.13214743]
["bitfinex","BTCUSD",1737603959389,0.54420529,102850.0,102840.0,0.20359521]
["bitfinex","BTCUSD",1737603959607,0.53616529,102850.0,102840.0,0.20359521]
["bitfinex","BTCUSD",1737603959773,0.41693729,102850.0,102840.0,0.5232533]
["bitfinex","BTCUSD",1737603959981,0.40893729,102850.0,102840.0,0.52228099]
["bitfinex","BTCUSD",1737603960320,0.41693729,102850.0,102840.0,0.45083321]
["bitfinex","BTCUSD",1737603960804,0.41693729,102850.0,102840.0,0.52228099]
["bitfinex","BTCUSD",1737603961350,0.41693729,102850.0,102840.0,0.53187964]
["bitfinex","BTCUSD",1737603961645,0.41693729,102850.0,102840.0,0.46043186]
["bitfinex","BTCUSD",1737603961888,0.41693729,102850.0,102840.0,0.53187964]
["bitfinex","BTCUSD",1737603962091,0.41693729,102850.0,102840.0,0.46043186]
["bitfinex","BTCUSD",1737603965683,0.48434194,102850.0,102840.0,0.46043186]
["bitfinex","BTCUSD",1737603966122,0.48434194,102850.0,102840.0,0.53187964]
["bitfinex","BTCUSD",1737603966641,0.48434194,102850.0,102840.0,0.46043186]
["bitfinex","BTCUSD",1737603966857,1.02634194,102850.0,102840.0,0.46043186]
["bitfinex","BTCUSD",1737603970839,1.02634194,102850.0,102840.0,0.53187964]
["bitfinex","BTCUSD",1737603971123,1.02634194,102850.0,102840.0,0.5318797]
["bitfinex","BTCUSD",1737603971349,0.92899465,102850.0,102840.0,0.5318797]
["bitfinex","BTCUSD",1737603972312,0.84159,102850.0,102840.0,0.5318797]
["bitfinex","BTCUSD",1737603984000,0.93893729,102850.0,102840.0,0.46043192]
["bitfinex","BTCUSD",1737603984211,0.93893729,102850.0,102840.0,0.5318797]
["bitfinex","BTCUSD",1737603984443,0.93893729,102850.0,102840.0,0.46043192]
["bitfinex","BTCUSD",1737603985047,0.93893729,102850.0,102840.0,0.5318797]
["bitfinex","BTCUSD",1737603985601,0.93893729,102850.0,102840.0,0.46043192]
["bitfinex","BTCUSD",1737603986513,0.93893729,102850.0,102840.0,0.26128414]
["bitfinex","BTCUSD",1737603986740,1.11826529,102850.0,102840.0,0.26128414]
["bitfinex","BTCUSD",1737603986940,1.11826529,102850.0,102840.0,0.33273192]
["bitfinex","BTCUSD",1737603987880,1.02103729,102850.0,102840.0,0.33273192]
["bitfinex","BTCUSD",1737603988671,1.02103729,102850.0,102840.0,0.26128414]
["bitfinex","BTCUSD",1737603988843,1.02103729,102850.0,102840.0,0.33273192]
["bitfinex","BTCUSD",1737603993805,1.02103729,102850.0,102840.0,0.26128414]
["bitfinex","BTCUSD",1737603993979,1.02103729,102850.0,102840.0,0.33273192]
["bitfinex","BTCUSD",1737603994651,1.04103729,102850.0,102840.0,0.33273192]
["bitfinex","BTCUSD",1737603996148,1.04103729,102850.0,102840.0,0.26128414]
["bitfinex","BTCUSD",1737603996530,0.49903729,102850.0,102840.0,0.26128414]
["bitfinex","BTCUSD",1737603996754,0.49903729,102850.0,102840.0,0.33273192]
["bitfinex","BTCUSD",1737603996911,0.49903729,102850.0,102840.0,0.26128414]
["bitfinex","BTCUSD",1737603997111,0.49903729,102850.0,102840.0,0.33273192]
["bitfinex","BTCUSD",1737603998566,0.59626529,102850.0,102840.0,0.33273192]
["bitfinex","BTCUSD",1737603998771,0.59626529,102850.0,102840.0,0.26128414]
["bitfinex","BTCUSD",1737604000163,0.71771307,102850.0,102840.0,0.00444749]
["bitfinex","BTCUSD",1737604000375,0.62626529,102850.0,102840.0,0.00444749]
["bitfinex","BTCUSD",1737604000757,0.67266529,102850.0,102840.0,0.00444749]
["bitfinex","BTCUSD",1737604005178,0.76006994,102850.0,102840.0,0.00444749]
["bitfinex","BTCUSD",1737604006456,0.76006994,102850.0,102840.0,0.00423391]
["bitfinex","BTCUSD",1737604009881,0.80151772,102850.0,102840.0,0.00423391]
["bitfinex","BTCUSD",1737604010211,1.7412655,102850.0,102840.0,0.00423391]
["bitfinex","BTCUSD",1737604010413,1.8912655,102850.0,102840.0,0.00423391]
["bitfinex","BTCUSD",1737604010636,1.8912655,102850.0,102840.0,0.00323391]
["bitfinex","BTCUSD",1737604011421,1.8912655,102850.0,102840.0,0.00223391]
["bitfinex","BTCUSD",1737604011621,1.8912655,102850.0,102840.0,0.00323391]
["bitfinex","BTCUSD",1737604011945,1.8962655,102850.0,102840.0,0.00323391]
["bitfinex","BTCUSD",1737604012255,1.8962655,102850.0,102840.0,0.00223391]
["bitfinex","BTCUSD",1737604012634,1.8972655,102850.0,102840.0,0.00223391]
["bitfinex","BTCUSD",1737604014150,1.80986085,102850.0,102840.0,0.00223391]
["bitfinex","BTCUSD",1737604015996,1.81000335,102850.0,102840.0,0.00223391]
["bitfinex","BTCUSD",1737604016866,1.80200335,102850.0,102840.0,0.00223391]
["bitfinex","BTCUSD",1737604017064,1.80996335,102850.0,102840.0,0.00223391]
["bitfinex","BTCUSD",1737604018261,1.81989564,102850.0,102840.0,0.00223391]
["bitfinex","BTCUSD",1737604029840,1.85877764,102850.0,102840.0,0.00223391]
["bitfinex","BTCUSD",1737604035429,1.87822764,102850.0,102840.0,0.00223391]
["bitfinex","BTCUSD",1737604035610,1.85877764,102850.0,102840.0,0.00223391]
["bitfinex","BTCUSD",1737604036185,1.9133392,102850.0,102840.0,0.00223391]
["bitfinex","BTCUSD",1737604036510,1.8933392,102850.0,102840.0,0.00223391]
["bitfinex","BTCUSD",1737604037132,1.9133392,102850.0,102840.0,0.00223391]
["bitfinex","BTCUSD",1737604037505,1.8933392,102850.0,102840.0,0.00223391]
["bitfinex","BTCUSD",1737604037689,0.117266,102810.0,102800.0,0.58319722]
["bitfinex","BTCUSD",1737604037993,0.51416329,102810.0,102800.0,0.58324744]
["bitfinex","BTCUSD",1737604038419,0.51416329,102810.0,102800.0,0.38870944]
["bitfinex","BTCUSD",1737604038834,0.51416329,102810.0,102800.0,0.38970944]
["bitfinex","BTCUSD",1737604039212,0.51416329,102810.0,102800.0,0.39070944]
["bitfinex","BTCUSD",1737604040024,0.49416329,102810.0,102800.0,0.39070944]
["bitfinex","BTCUSD",1737604040277,0.51416329,102810.0,102800.0,0.39070944]
["bitfinex","BTCUSD",1737604042281,0.51416329,102810.0,102800.0,0.28395022]
["bitfinex","BTCUSD",1737604042555,0.58561107,102810.0,102800.0,0.28395022]
["bitfinex","BTCUSD",1737604043872,0.51416329,102810.0,102800.0,0.28395022]
["bitfinex","BTCUSD",1737604044089,0.51416329,102810.0,102800.0,0.28295022]
["bitfinex","BTCUSD",1737604044508,0.51416329,102810.0,102800.0,0.28395022]
["bitfinex","BTCUSD",1737604046956,0.58561107,102810.0,102800.0,0.28395022]
["bitfinex","BTCUSD",1737604047227,0.58561107,102810.0,102800.0,0.20135022]
["bitfinex","BTCUSD",1737604048933,0.51416329,102810.0,102800.0,0.20135022]
["bitfinex","BTCUSD",1737604050769,0.51416329,102810.0,102800.0,0.20164947]
["bitfinex","BTCUSD",1737604052460,0.58561107,102810.0,102800.0,0.20164947]
["bitfinex","BTCUSD",1737604055831,0.58561107,102810.0,102800.0,0.05164947]
["bitfinex","BTCUSD",1737604056037,0.69301107,102810.0,102800.0,0.00234947]
["bitfinex","BTCUSD",1737604056283,1.65135885,102810.0,102800.0,0.00234947]
["bitfinex","BTCUSD",1737604056486,0.93305885,102810.0,102800.0,0.00234947]
["bitfinex","BTCUSD",1737604056732,0.33757156,102800.0,102790.0,0.00029904]
["bitfinex","BTCUSD",1737604056916,1.63980885,102800.0,102790.0,0.00029904]
["bitfinex","BTCUSD",1737604057691,1.63980885,102800.0,102770.0,0.00029925]
["bitfinex","BTCUSD",1737604057692,0.224695,102780.0,102770.0,0.00029925]
["bitfinex","BTCUSD",1737604057892,0.68508007,102780.0,102770.0,0.00029925]
["bitfinex","BTCUSD",1737604058860,0.68508007,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604058998,0.68508007,102780.0,102770.0,0.00229925]
["bitfinex","BTCUSD",1737604059823,0.75652785,102780.0,102770.0,0.00229925]
["bitfinex","BTCUSD",1737604060035,0.75512785,102780.0,102770.0,0.00229925]
["bitfinex","BTCUSD",1737604060375,0.68508007,102780.0,102770.0,0.00229925]
["bitfinex","BTCUSD",1737604060553,0.49415229,102780.0,102770.0,0.00229925]
["bitfinex","BTCUSD",1737604060759,0.64300007,102780.0,102770.0,0.00229925]
["bitfinex","BTCUSD",1737604061979,0.71444785,102780.0,102770.0,0.00229925]
["bitfinex","BTCUSD",1737604062569,0.76304785,102780.0,102770.0,0.00229925]
["bitfinex","BTCUSD",1737604062975,0.85021014,102780.0,102770.0,0.00229925]
["bitfinex","BTCUSD",1737604063808,0.77876236,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604064029,0.85021014,102780.0,102770.0,0.00229925]
["bitfinex","BTCUSD",1737604064331,0.85021014,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604065914,0.76304785,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604067352,0.75512785,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604067604,0.49415229,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604067860,0.48623229,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604068146,0.49415229,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604068296,0.56560007,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604068650,0.55768007,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604068850,0.56560007,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604069053,0.64457145,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604069375,0.52312367,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604069582,0.54312367,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604069783,0.52312367,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604070446,0.64457145,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604071701,0.57312367,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604074389,0.52312367,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604074589,0.57312367,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604076557,0.52312367,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604077016,0.57312367,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604078323,0.52312367,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604078527,0.57312367,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604080265,0.54415229,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604080943,0.73061452,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604082268,0.68061452,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604082471,0.73061452,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604083222,0.67269452,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604083455,0.68061452,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604083679,0.76753991,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604083963,0.65847768,102780.0,102770.0,0.00129925]
["bitfinex","BTCUSD",1737604086586,0.65847768,102780.0,102770.0,0.00219685]
["bitfinex","BTCUSD",1737604089494,0.57155229,102780.0,102770.0,0.00219685]
["bitfinex","BTCUSD",1737604090453,0.68061452,102780.0,102770.0,0.00219685]
["bitfinex","BTCUSD",1737604091312,0.69035928,102780.0,102770.0,0.00219685]
["bitfinex","BTCUSD",1737604091713,0.77736647,102780.0,102770.0,0.00219685]
["bitfinex","BTCUSD",1737604093820,0.73989544,102780.0,102770.0,0.00219685]
["bitfinex","BTCUSD",1737604094857,0.81148664,102780.0,102770.0,0.00219685]
["bitfinex","BTCUSD",1737604095416,0.73989544,102780.0,102770.0,0.00219685]
["bitfinex","BTCUSD",1737604095841,0.81148664,102780.0,102770.0,0.00219685]
["bitfinex","BTCUSD",1737604096062,0.73989544,102780.0,102770.0,0.00219685]
["bitfinex","BTCUSD",1737604097881,0.65288825,102780.0,102770.0,0.00219685]
["bitfinex","BTCUSD",1737604098988,0.58129705,102780.0,102770.0,0.00219685]
["bitfinex","BTCUSD",1737604099362,0.65288825,102780.0,102770.0,0.00219685]
["bitfinex","BTCUSD",1737604100609,0.64314349,102780.0,102770.0,0.00219685]
["bitfinex","BTCUSD",1737604102083,0.71473469,102780.0,102770.0,0.00219685]
["bitfinex","BTCUSD",1737604102283,0.64314349,102780.0,102770.0,0.00219685]
["bitfinex","BTCUSD",1737604103051,0.91453469,102780.0,102770.0,0.00219685]
["bitfinex","BTCUSD",1737604103321,0.96453469,102780.0,102770.0,0.00219685]
["bitfinex","BTCUSD",1737604106925,0.91453469,102780.0,102770.0,0.00219685]
["bitfinex","BTCUSD",1737604107318,0.91453469,102780.0,102770.0,0.00219686]
["bitfinex","BTCUSD",1737604107987,0.02,102760.0,102750.0,0.01003168]
["bitfinex","BTCUSD",1737604108188,0.50625129,102760.0,102750.0,0.01003168]
["bitfinex","BTCUSD",1737604108992,0.55625129,102760.0,102750.0,0.01003168]
["bitfinex","BTCUSD",1737604109203,0.50634875,102760.0,102750.0,0.01003168]
["bitfinex","BTCUSD",1737604110030,0.50634875,102760.0,102750.0,0.01103168]
["bitfinex","BTCUSD",1737604110447,0.57793995,102760.0,102750.0,0.01103168]
["bitfinex","BTCUSD",1737604110657,0.64953115,102760.0,102750.0,0.01103168]
["bitfinex","BTCUSD",1737604110868,0.72903115,102760.0,102750.0,0.01103168]
["bitfinex","BTCUSD",1737604111729,0.65743995,102760.0,102750.0,0.01103168]
["bitfinex","BTCUSD",1737604111952,0.65743995,102760.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737604111953,0.097389,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737604112165,1.4799726,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737604112621,1.4083814,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737604112840,1.5583814,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737604113050,1.65572869,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737604113263,1.72731989,102680.0,102670.0,0.00029925]
["bitfinex","BTCUSD",1737604113476,1.88181989,102680.0,102670.0,0.00080116]
["bitfinex","BTCUSD",1737604113691,1.88580053,102680.0,102670.0,0.00080116]
["bitfinex","BTCUSD",1737604114156,1.87655522,102680.0,102670.0,0.00080116]
["bitfinex","BTCUSD",1737604115054,1.34686049,102680.0,102670.0,0.00080116]
["bitfinex","BTCUSD",1737604115287,0.147399,102670.0,102660.0,0.00029925]
["bitfinex","BTCUSD",1737604115570,0.87898991,102670.0,102660.0,4e-08]
["bitfinex","BTCUSD",1737604115779,0.351208,102660.0,102650.0,0.00915503]
["bitfinex","BTCUSD",1737604115996,0.270418,102650.0,102640.0,5e-07]
["bitfinex","BTCUSD",1737604116215,0.87810953,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604117149,0.95890953,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604117396,0.95990953,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604117644,1.00730953,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604117885,1.03555529,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604118347,1.15053241,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604118580,1.09653241,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604118804,1.08553241,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604119041,1.08153241,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604119535,1.08553241,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604119758,1.08153241,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604119998,1.08611774,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604120457,1.08711774,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604120680,1.09411774,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604120925,1.09311774,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604121408,1.14311774,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604121680,1.1384254,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604121921,1.09311774,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604122160,1.2041961,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604123594,1.2241961,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604123829,1.2041961,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604124040,1.2241961,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604124464,1.2011961,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604124704,1.2091161,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604124924,0.9591161,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604125155,0.87303774,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604126576,0.91199574,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604127071,0.96199574,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604128434,0.85261862,102650.0,102640.0,2e-08]
["bitfinex","BTCUSD",1737604128657,0.07,102610.0,102600.0,0.0791]
["bitfinex","BTCUSD",1737604128886,0.097475,102590.0,102580.0,0.1241]
["bitfinex","BTCUSD",1737604129121,0.48641229,102590.0,102580.0,0.12460362]
["bitfinex","BTCUSD",1737604129631,1.04841229,102590.0,102580.0,0.12460362]
["bitfinex","BTCUSD",1737604130298,1.04841229,102590.0,102580.0,0.12660362]
["bitfinex","BTCUSD",1737604130539,1.04841229,102590.0,102560.0,0.0001425]
["bitfinex","BTCUSD",1737604130540,0.15,102580.0,102560.0,0.0001425]
["bitfinex","BTCUSD",1737604130783,0.33303779,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604131006,0.49435129,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604133072,0.49535129,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604135164,0.44785729,102570.0,102560.0,0.2070729]
["bitfinex","BTCUSD",1737604135381,0.39785729,102570.0,102560.0,0.2070729]
["bitfinex","BTCUSD",1737604135786,0.39785729,102570.0,102560.0,0.20804784]
["bitfinex","BTCUSD",1737604136077,0.39785729,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604136078,0.67058742,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604136310,0.60372841,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604136780,0.75372841,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604137007,0.75372841,102570.0,102560.0,0.00119278]
["bitfinex","BTCUSD",1737604137252,0.77372841,102570.0,102560.0,0.00119278]
["bitfinex","BTCUSD",1737604137469,0.77372841,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604138097,0.98045282,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604138388,0.93310553,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604138596,0.82860397,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604138804,0.82960397,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604139016,1.21898109,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604139231,1.10960397,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604139462,1.04060397,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604139676,1.03960397,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604139880,1.04360397,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604140089,0.76360397,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604140302,0.75872841,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604140733,0.75080841,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604140979,0.75872841,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604141188,0.51935129,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604141403,0.56143129,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604141593,0.51935129,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604141823,0.54935129,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604142076,0.54835129,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604142291,0.54435129,102570.0,102560.0,0.09769578]
["bitfinex","BTCUSD",1737604142468,0.54535129,102570.0,102560.0,0.09769578]
["bitfinex","BTCUSD",1737604142684,0.54535129,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604142903,0.49535129,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604143529,0.60472841,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604143742,0.71410553,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604143952,0.60472841,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604144975,0.49535129,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604145561,0.60472841,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604146397,0.49535129,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604146594,0.51535129,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604147486,0.92742841,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604147707,1.33770553,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604147921,1.37669453,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604148700,1.36569453,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604148900,1.61569453,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604149101,1.62069453,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604149860,1.71804182,102570.0,102560.0,0.00019278]
["bitfinex","BTCUSD",1737604150060,0.097513,102550.0,102540.0,0.0155408]
["bitfinex","BTCUSD",1737604150235,0.30513679,102550.0,102540.0,0.01559108]
["bitfinex","BTCUSD",1737604150434,0.59582741,102550.0,102540.0,0.01559108]
["bitfinex","BTCUSD",1737604151874,0.59582741,102550.0,102540.0,0.01659108]
["bitfinex","BTCUSD",1737604152258,0.48645029,102550.0,102540.0,0.01659108]
["bitfinex","BTCUSD",1737604153572,0.59582741,102550.0,102540.0,0.01659108]
["bitfinex","BTCUSD",1737604154210,0.60430741,102550.0,102540.0,0.01659108]
["bitfinex","BTCUSD",1737604155544,0.60430741,102550.0,102540.0,0.01673388]
["bitfinex","BTCUSD",1737604156277,0.51493029,102550.0,102540.0,0.01673388]
["bitfinex","BTCUSD",1737604156607,1.16630741,102550.0,102540.0,0.01673388]
["bitfinex","BTCUSD",1737604157662,1.16630741,102550.0,102540.0,0.01733256]
["bitfinex","BTCUSD",1737604160105,1.16630741,102550.0,102540.0,0.01633256]
["bitfinex","BTCUSD",1737604160307,1.05693029,102550.0,102540.0,0.01633256]
["bitfinex","BTCUSD",1737604160516,1.05693029,102550.0,102540.0,0.01733256]
["bitfinex","BTCUSD",1737604160714,1.05693029,102550.0,102540.0,0.01633256]
["bitfinex","BTCUSD",1737604161986,1.16730741,102550.0,102540.0,0.01633256]
["bitfinex","BTCUSD",1737604162886,1.05793029,102550.0,102540.0,0.01633256]
["bitfinex","BTCUSD",1737604164313,1.10793029,102550.0,102540.0,0.01633256]
["bitfinex","BTCUSD",1737604164520,1.16730741,102550.0,102540.0,0.01633256]
["bitfinex","BTCUSD",1737604165627,0.98193729,102550.0,102540.0,0.11385456]
["bitfinex","BTCUSD",1737604165841,0.39841729,102550.0,102540.0,0.34112972]
["bitfinex","BTCUSD",1737604166057,0.39841729,102550.0,102540.0,0.49523168]
["bitfinex","BTCUSD",1737604166281,0.39841729,102550.0,102540.0,0.40885456]
["bitfinex","BTCUSD",1737604166502,0.30107,102550.0,102540.0,0.51823168]
["bitfinex","BTCUSD",1737604166714,0.30107,102550.0,102540.0,0.40885456]
["bitfinex","BTCUSD",1737604166921,0.30007,102550.0,102540.0,0.40885456]
["bitfinex","BTCUSD",1737604167127,0.30007,102550.0,102540.0,0.40985456]
["bitfinex","BTCUSD",1737604168360,0.30007,102550.0,102540.0,0.40885456]
["bitfinex","BTCUSD",1737604168603,0.30151,102550.0,102540.0,0.40885456]
["bitfinex","BTCUSD",1737604168799,0.30151,102550.0,102540.0,0.40985456]
["bitfinex","BTCUSD",1737604170041,0.49637029,102550.0,102540.0,0.28933256]
["bitfinex","BTCUSD",1737604170231,0.65574741,102550.0,102540.0,0.01733256]
["bitfinex","BTCUSD",1737604170841,0.54637029,102550.0,102540.0,0.01733256]
["bitfinex","BTCUSD",1737604171041,0.49637029,102550.0,102540.0,0.01733256]
["bitfinex","BTCUSD",1737604171339,0.54637029,102550.0,102540.0,0.01733256]
["bitfinex","BTCUSD",1737604173082,0.54637029,102550.0,102540.0,0.01733303]
["bitfinex","BTCUSD",1737604178281,0.39037729,102550.0,102540.0,0.26485503]
["bitfinex","BTCUSD",1737604178491,0.30151,102550.0,102540.0,0.5895672]
["bitfinex","BTCUSD",1737604178733,0.30151,102550.0,102540.0,0.56004134]
["bitfinex","BTCUSD",1737604178963,0.30151,102550.0,102540.0,0.56004135]
["bitfinex","BTCUSD",1737604179179,0.30151,102550.0,102540.0,0.52663219]
["bitfinex","BTCUSD",1737604179376,0.30151,102550.0,102540.0,0.5266322]
["bitfinex","BTCUSD",1737604179776,0.29303,102550.0,102540.0,0.52663221]
["bitfinex","BTCUSD",1737604180012,0.30151,102550.0,102540.0,0.52663221]
["bitfinex","BTCUSD",1737604180862,0.30151,102550.0,102540.0,0.52663222]
["bitfinex","BTCUSD",1737604181247,0.39885729,102550.0,102540.0,0.3942551]
["bitfinex","BTCUSD",1737604181450,0.49637029,102550.0,102540.0,0.2648551]
["bitfinex","BTCUSD",1737604181608,0.49637029,102550.0,102540.0,0.16733311]
["bitfinex","BTCUSD",1737604181831,0.49637029,102550.0,102540.0,0.26485511]
["bitfinex","BTCUSD",1737604182070,0.49637029,102550.0,102540.0,0.16733311]
["bitfinex","BTCUSD",1737604182813,0.49637029,102550.0,102540.0,0.26485511]
["bitfinex","BTCUSD",1737604186971,0.49637029,102550.0,102540.0,0.26485512]
["bitfinex","BTCUSD",1737604192178,0.39885729,102550.0,102540.0,0.26485512]
["bitfinex","BTCUSD",1737604192390,0.39885729,102550.0,102540.0,0.26485513]
["bitfinex","BTCUSD",1737604192871,0.49637029,102550.0,102540.0,0.26485513]
["bitfinex","BTCUSD",1737604194242,0.39885729,102550.0,102540.0,0.26485513]
["bitfinex","BTCUSD",1737604194486,0.49637029,102550.0,102540.0,0.11485513]
["bitfinex","BTCUSD",1737604194712,1.25094741,102550.0,102540.0,0.01733313]
["bitfinex","BTCUSD",1737604194917,1.23094741,102550.0,102540.0,0.01733313]
["bitfinex","BTCUSD",1737604195572,1.23094741,102550.0,102540.0,0.01633313]
["bitfinex","BTCUSD",1737604195983,0.83894741,102550.0,102540.0,0.01733313]
["bitfinex","BTCUSD",1737604196190,0.83894741,102550.0,102540.0,0.01633313]
["bitfinex","BTCUSD",1737604196628,0.83894741,102550.0,102540.0,0.01733313]
["bitfinex","BTCUSD",1737604197039,0.94832453,102550.0,102540.0,0.01733313]
["bitfinex","BTCUSD",1737604197452,0.99562453,102550.0,102540.0,0.01733313]
["bitfinex","BTCUSD",1737604198105,1.00850078,102550.0,102540.0,0.01733313]
["bitfinex","BTCUSD",1737604198330,2.36253304,102550.0,102540.0,0.01633313]
["bitfinex","BTCUSD",1737604198535,0.400722,102540.0,102530.0,0.0001425]
["bitfinex","BTCUSD",1737604198739,1.00841353,102540.0,102530.0,0.00029351]
["bitfinex","BTCUSD",1737604199196,1.05571353,102540.0,102530.0,0.00029351]
["bitfinex","BTCUSD",1737604200024,1.03671353,102540.0,102530.0,0.00029351]
["bitfinex","BTCUSD",1737604200229,1.92501353,102540.0,102530.0,0.00029351]
["bitfinex","BTCUSD",1737604200641,1.94801353,102540.0,102530.0,0.00029351]
["bitfinex","BTCUSD",1737604201183,2.19801353,102540.0,102530.0,0.00029351]
["bitfinex","BTCUSD",1737604201397,2.19901353,102540.0,102530.0,0.00029351]
["bitfinex","BTCUSD",1737604201811,2.20601353,102540.0,102530.0,0.00029351]
["bitfinex","BTCUSD",1737604202235,2.18301353,102540.0,102530.0,0.00029351]
["bitfinex","BTCUSD",1737604202671,2.22732362,102540.0,102530.0,0.00029351]
["bitfinex","BTCUSD",1737604202889,1.33202362,102540.0,102530.0,0.00029351]
["bitfinex","BTCUSD",1737604203541,1.33202362,102540.0,102530.0,0.00458621]
["bitfinex","BTCUSD",1737604203720,1.27631353,102540.0,102530.0,0.00029351]
["bitfinex","BTCUSD",1737604204142,1.27631353,102540.0,102530.0,0.00458754]
["bitfinex","BTCUSD",1737604204564,1.29631353,102540.0,102530.0,0.00458754]
["bitfinex","BTCUSD",1737604204784,1.27631353,102540.0,102530.0,0.00458754]
["bitfinex","BTCUSD",1737604205776,1.29631353,102540.0,102530.0,0.00458754]
["bitfinex","BTCUSD",1737604205978,1.30631353,102540.0,102530.0,0.00458754]
["bitfinex","BTCUSD",1737604207255,1.29631353,102540.0,102530.0,0.00458754]
["bitfinex","BTCUSD",1737604209466,0.1293,102520.0,102500.0,0.35]
["bitfinex","BTCUSD",1737604209674,0.69385191,102510.0,102500.0,0.3505038]
["bitfinex","BTCUSD",1737604209902,1.23454253,102510.0,102500.0,0.3505038]
["bitfinex","BTCUSD",1737604210097,1.25454253,102510.0,102500.0,0.3505038]
["bitfinex","BTCUSD",1737604210985,1.00454253,102510.0,102500.0,0.3505038]
["bitfinex","BTCUSD",1737604211431,1.01354253,102510.0,102500.0,0.3505038]
["bitfinex","BTCUSD",1737604211946,1.26354253,102510.0,102500.0,0.3505038]
["bitfinex","BTCUSD",1737604212420,1.26354253,102510.0,102500.0,0.3506463]
["bitfinex","BTCUSD",1737604213732,1.26354253,102510.0,102500.0,0.3506463]
["bitfinex","BTCUSD",1737604213941,1.29983886,102510.0,102500.0,0.3506463]
["bitfinex","BTCUSD",1737604214811,1.26354253,102510.0,102500.0,0.3506463]
["bitfinex","BTCUSD",1737604215624,1.35020666,102510.0,102500.0,0.3456463]
["bitfinex","BTCUSD",1737604216039,1.38020666,102510.0,102500.0,0.3456463]
["bitfinex","BTCUSD",1737604217103,1.13020666,102510.0,102500.0,0.3456463]
["bitfinex","BTCUSD",1737604218302,1.14225726,102510.0,102500.0,0.3456463]
["bitfinex","BTCUSD",1737604218720,1.12225726,102510.0,102500.0,0.3456463]
["bitfinex","BTCUSD",1737604219141,1.14225726,102510.0,102500.0,0.3456463]
["bitfinex","BTCUSD",1737604219628,1.12225726,102510.0,102500.0,0.3456463]
["bitfinex","BTCUSD",1737604220045,1.07225726,102510.0,102500.0,0.3456463]
["bitfinex","BTCUSD",1737604220257,1.14225726,102510.0,102500.0,0.3456463]
["bitfinex","BTCUSD",1737604220535,1.12225726,102510.0,102500.0,0.3456463]
["bitfinex","BTCUSD",1737604220729,1.14225726,102510.0,102500.0,0.3456463]
["bitfinex","BTCUSD",1737604221947,1.39225726,102510.0,102500.0,0.3456463]
["bitfinex","BTCUSD",1737604223474,1.40137726,102510.0,102500.0,0.3456463]
["bitfinex","BTCUSD",1737604223900,1.15137726,102510.0,102500.0,0.3456463]
["bitfinex","BTCUSD",1737604224378,1.15167651,102510.0,102500.0,0.3456463]
["bitfinex","BTCUSD",1737604225731,1.2517238,102510.0,102500.0,0.3456463]
["bitfinex","BTCUSD",1737604225915,1.2517238,102510.0,102500.0,0.3066223]
["bitfinex","BTCUSD",1737604226176,1.6818238,102510.0,102500.0,0.1214183]
["bitfinex","BTCUSD",1737604226354,1.6818238,102510.0,102500.0,0.10100692]
["bitfinex","BTCUSD",1737604226594,1.6818238,102510.0,102500.0,0.09232663]
["bitfinex","BTCUSD",1737604226822,0.247599,102460.0,102450.0,0.0001426]
["bitfinex","BTCUSD",1737604227039,0.60503341,102460.0,102450.0,0.0001426]
["bitfinex","BTCUSD",1737604228319,0.75503341,102460.0,102450.0,0.00028983]
["bitfinex","BTCUSD",1737604228711,0.97269497,102460.0,102450.0,0.00028983]
["bitfinex","BTCUSD",1737604228916,1.22269497,102460.0,102450.0,0.00028983]
["bitfinex","BTCUSD",1737604229305,1.35069497,102460.0,102450.0,8.3e-07]
["bitfinex","BTCUSD",1737604229731,0.37998512,102450.0,102440.0,6.3e-07]
["bitfinex","BTCUSD",1737604229952,0.170618,102440.0,102430.0,4.3e-07]
["bitfinex","BTCUSD",1737604230167,0.77830953,102440.0,102430.0,0.00015151]
["bitfinex","BTCUSD",1737604230384,0.90630953,102440.0,102430.0,0.00015151]
["bitfinex","BTCUSD",1737604230593,1.00630953,102440.0,102430.0,0.00015151]
["bitfinex","BTCUSD",1737604230840,1.10365682,102440.0,102430.0,0.00015151]
["bitfinex","BTCUSD",1737604231052,1.10365682,102440.0,102430.0,5.1e-07]
["bitfinex","BTCUSD",1737604231241,1.11265682,102440.0,102430.0,5.1e-07]
["bitfinex","BTCUSD",1737604231456,0.97593241,102440.0,102430.0,5.1e-07]
["bitfinex","BTCUSD",1737604231681,0.93293241,102440.0,102430.0,5.1e-07]
["bitfinex","BTCUSD",1737604231913,0.94261241,102440.0,102430.0,5.1e-07]
["bitfinex","BTCUSD",1737604232361,1.02498953,102440.0,102430.0,5.1e-07]
["bitfinex","BTCUSD",1737604232567,1.12233682,102440.0,102430.0,5.1e-07]
["bitfinex","BTCUSD",1737604233007,1.42233682,102440.0,102430.0,5.1e-07]
["bitfinex","BTCUSD",1737604233745,1.41477174,102440.0,102430.0,5.1e-07]
["bitfinex","BTCUSD",1737604233970,1.95677174,102440.0,102430.0,5.1e-07]
["bitfinex","BTCUSD",1737604234674,1.95677174,102440.0,102400.0,0.00018]
["bitfinex","BTCUSD",1737604234675,0.317646,102410.0,102400.0,0.00018]
["bitfinex","BTCUSD",1737604234891,1.07975973,102410.0,102400.0,0.0003312]
["bitfinex","BTCUSD",1737604235841,0.85893753,102410.0,102400.0,0.0003312]
["bitfinex","BTCUSD",1737604236034,1.10893753,102410.0,102400.0,0.0003312]
["bitfinex","BTCUSD",1737604236753,0.170656,102400.0,102390.0,0.00011379]
["bitfinex","BTCUSD",1737604237098,0.170656,102400.0,102390.0,0.00026146]
["bitfinex","BTCUSD",1737604237099,0.80850753,102400.0,102390.0,0.00026146]
["bitfinex","BTCUSD",1737604237285,0.78550753,102400.0,102390.0,0.00026146]
["bitfinex","BTCUSD",1737604237924,1.03950753,102400.0,102390.0,0.00026146]
["bitfinex","BTCUSD",1737604238124,1.03950753,102400.0,102390.0,0.00673636]
["bitfinex","BTCUSD",1737604238332,1.03950753,102400.0,102390.0,0.00026146]
["bitfinex","BTCUSD",1737604238698,1.13685482,102400.0,102390.0,0.0067365]
["bitfinex","BTCUSD",1737604238929,1.08685482,102400.0,102390.0,0.00026146]
["bitfinex","BTCUSD",1737604239083,1.23985482,102400.0,102390.0,0.00026146]
["bitfinex","BTCUSD",1737604239296,0.147703,102350.0,102340.0,0.0156233]
["bitfinex","BTCUSD",1737604239539,0.82924523,102350.0,102340.0,0.02261208]
["bitfinex","BTCUSD",1737604239769,0.87370523,102350.0,102340.0,0.02261208]
["bitfinex","BTCUSD",1737604239974,0.91278023,102350.0,102340.0,0.02261208]
["bitfinex","BTCUSD",1737604240615,1.06278023,102350.0,102340.0,6e-07]
["bitfinex","BTCUSD",1737604240844,1.06278023,102350.0,102340.0,3.8e-07]
["bitfinex","BTCUSD",1737604241068,0.140723,102330.0,102320.0,0.0025]
["bitfinex","BTCUSD",1737604241281,0.80387483,102330.0,102320.0,0.00255044]
["bitfinex","BTCUSD",1737604241515,0.78387483,102330.0,102320.0,0.00255044]
["bitfinex","BTCUSD",1737604241727,0.73029141,102330.0,102320.0,0.00255044]
["bitfinex","BTCUSD",1737604241936,0.70183111,102330.0,102320.0,0.00255044]
["bitfinex","BTCUSD",1737604242152,0.65183111,102330.0,102320.0,0.0088589]
["bitfinex","BTCUSD",1737604242785,0.48666029,102330.0,102320.0,0.0088589]
["bitfinex","BTCUSD",1737604243457,0.65183111,102330.0,102320.0,0.0088589]
["bitfinex","BTCUSD",1737604243904,0.7098942,102330.0,102320.0,0.0088589]
["bitfinex","BTCUSD",1737604244129,1.12106502,102330.0,102320.0,0.0088589]
["bitfinex","BTCUSD",1737604244361,1.12106502,102330.0,102320.0,0.00255044]
["bitfinex","BTCUSD",1737604244362,0.9558942,102330.0,102320.0,0.00255044]
["bitfinex","BTCUSD",1737604244587,0.9568942,102330.0,102320.0,0.00255044]
["bitfinex","BTCUSD",1737604244776,0.9558942,102330.0,102320.0,0.00899718]
["bitfinex","BTCUSD",1737604245039,0.9758942,102330.0,102320.0,0.00899718]
["bitfinex","BTCUSD",1737604245266,0.98718111,102330.0,102320.0,0.00899718]
["bitfinex","BTCUSD",1737604245480,0.92883111,102330.0,102320.0,0.00899718]
["bitfinex","BTCUSD",1737604245669,0.93183111,102330.0,102320.0,0.00899718]
["bitfinex","BTCUSD",1737604245989,1.22760193,102330.0,102320.0,1.8e-07]
["bitfinex","BTCUSD",1737604246219,0.147761,102290.0,102280.0,6e-07]
["bitfinex","BTCUSD",1737604246425,0.147761,102290.0,102280.0,0.00015196]
["bitfinex","BTCUSD",1737604246426,0.71254911,102290.0,102280.0,0.00015196]
["bitfinex","BTCUSD",1737604246854,0.71254911,102290.0,102280.0,0.00553186]
["bitfinex","BTCUSD",1737604247062,0.71254911,102290.0,102280.0,0.00015196]
["bitfinex","BTCUSD",1737604247509,0.71254911,102290.0,102280.0,0.00553186]
["bitfinex","BTCUSD",1737604247723,1.02506722,102290.0,102280.0,0.00553186]
["bitfinex","BTCUSD",1737604247937,1.1098964,102290.0,102280.0,0.00553186]
["bitfinex","BTCUSD",1737604248151,1.25506722,102290.0,102280.0,0.00553186]
["bitfinex","BTCUSD",1737604248375,1.20506722,102290.0,102280.0,0.00553186]
["bitfinex","BTCUSD",1737604248609,0.93954911,102290.0,102280.0,0.00553186]
["bitfinex","BTCUSD",1737604248835,0.66954911,102290.0,102280.0,0.00553186]
["bitfinex","BTCUSD",1737604249051,0.66954911,102290.0,102280.0,0.00055121]
["bitfinex","BTCUSD",1737604249455,0.66954911,102290.0,102280.0,0.00613708]
["bitfinex","BTCUSD",1737604249804,0.66954911,102290.0,102280.0,0.00055121]
["bitfinex","BTCUSD",1737604249995,0.66254911,102290.0,102280.0,0.0061367]
["bitfinex","BTCUSD",1737604250203,0.49737829,102290.0,102280.0,0.0061367]
["bitfinex","BTCUSD",1737604250349,0.66654911,102290.0,102280.0,0.0061367]
["bitfinex","BTCUSD",1737604250761,0.50137829,102290.0,102280.0,0.0061367]
["bitfinex","BTCUSD",1737604250967,0.66654911,102290.0,102280.0,0.0061367]
["bitfinex","BTCUSD",1737604252331,0.71654911,102290.0,102280.0,0.00055121]
["bitfinex","BTCUSD",1737604252532,0.88171993,102290.0,102280.0,0.00055121]
["bitfinex","BTCUSD",1737604252742,0.88471993,102290.0,102280.0,0.00612081]
["bitfinex","BTCUSD",1737604252911,1.11171993,102290.0,102280.0,0.00055121]
["bitfinex","BTCUSD",1737604253128,0.09778,102270.0,102260.0,6e-05]
["bitfinex","BTCUSD",1737604253327,0.65188811,102270.0,102260.0,0.00613812]
["bitfinex","BTCUSD",1737604254543,0.70188811,102270.0,102260.0,0.00713812]
["bitfinex","BTCUSD",1737604254761,0.70188811,102270.0,102260.0,0.00156483]
["bitfinex","BTCUSD",1737604254975,0.95188811,102270.0,102260.0,0.00721799]
["bitfinex","BTCUSD",1737604255176,0.95188811,102270.0,102260.0,0.00156483]
["bitfinex","BTCUSD",1737604255382,0.90188811,102270.0,102260.0,0.00156483]
["bitfinex","BTCUSD",1737604255581,0.90188811,102270.0,102260.0,0.00630273]
["bitfinex","BTCUSD",1737604255785,0.90188811,102270.0,102260.0,0.00530273]
["bitfinex","BTCUSD",1737604255953,0.67288811,102270.0,102260.0,0.00530273]
["bitfinex","BTCUSD",1737604256198,0.60510811,102270.0,102260.0,0.00530273]
["bitfinex","BTCUSD",1737604256394,0.73304811,102270.0,102260.0,0.00530273]
["bitfinex","BTCUSD",1737604256596,0.68704811,102270.0,102260.0,0.00530273]
["bitfinex","BTCUSD",1737604256895,0.66304811,102270.0,102260.0,0.00530273]
["bitfinex","BTCUSD",1737604257343,0.68404811,102270.0,102260.0,0.00530273]
["bitfinex","BTCUSD",1737604257542,0.63526811,102270.0,102260.0,0.00530273]
["bitfinex","BTCUSD",1737604257761,0.58526811,102270.0,102260.0,0.00530273]
["bitfinex","BTCUSD",1737604257970,0.62410811,102270.0,102260.0,0.00530273]
["bitfinex","BTCUSD",1737604258179,0.66304811,102270.0,102260.0,0.00530273]
["bitfinex","BTCUSD",1737604258809,0.68304811,102270.0,102260.0,0.00530273]
["bitfinex","BTCUSD",1737604259431,0.66304811,102270.0,102260.0,0.00530273]
["bitfinex","BTCUSD",1737604259663,0.65188811,102270.0,102260.0,0.00544553]
["bitfinex","BTCUSD",1737604259867,0.66304811,102270.0,102260.0,0.00544553]
["bitfinex","BTCUSD",1737604260084,0.66404811,102270.0,102260.0,0.00544553]
["bitfinex","BTCUSD",1737604260296,0.45109729,102270.0,102260.0,0.22963453]
["bitfinex","BTCUSD",1737604260514,0.45109729,102270.0,102260.0,0.13184553]
["bitfinex","BTCUSD",1737604260515,0.63626811,102270.0,102260.0,0.13184553]
["bitfinex","BTCUSD",1737604260732,0.45109729,102270.0,102260.0,0.22963453]
["bitfinex","BTCUSD",1737604260951,0.38993729,102270.0,102260.0,0.22963453]
["bitfinex","BTCUSD",1737604261173,0.40109729,102270.0,102260.0,0.22963453]
["bitfinex","BTCUSD",1737604261613,0.38993729,102270.0,102260.0,0.22963453]
["bitfinex","BTCUSD",1737604261832,0.40009729,102270.0,102260.0,0.22963453]
["bitfinex","BTCUSD",1737604262046,0.38893729,102270.0,102260.0,0.22963453]
["bitfinex","BTCUSD",1737604262261,0.16349,102270.0,102260.0,0.54480535]
["bitfinex","BTCUSD",1737604262529,0.00039,102270.0,102260.0,0.42190535]
["bitfinex","BTCUSD",1737604262747,0.09773729,102270.0,102260.0,0.10673453]
["bitfinex","BTCUSD",1737604264280,0.10889729,102270.0,102260.0,0.10673453]
["bitfinex","BTCUSD",1737604266037,0.09773729,102270.0,102260.0,0.10673453]
["bitfinex","BTCUSD",1737604266255,0.10889729,102270.0,102260.0,0.10673453]
["bitfinex","BTCUSD",1737604267138,0.10889729,102270.0,102260.0,0.00544553]
["bitfinex","BTCUSD",1737604267139,0.27667729,102270.0,102260.0,0.00544553]
["bitfinex","BTCUSD",1737604267539,0.44184811,102270.0,102260.0,0.00544553]
["bitfinex","BTCUSD",1737604267773,0.37184811,102270.0,102260.0,0.00544553]
["bitfinex","BTCUSD",1737604267987,0.37184811,102270.0,102260.0,0.00070763]
["bitfinex","BTCUSD",1737604268220,0.37184811,102270.0,102240.0,0.00978114]
["bitfinex","BTCUSD",1737604268221,0.379999,102250.0,102240.0,0.00978114]
["bitfinex","BTCUSD",1737604268440,0.66290711,102250.0,102240.0,0.00993253]
["bitfinex","BTCUSD",1737604268651,0.83107793,102250.0,102240.0,5.3e-07]
["bitfinex","BTCUSD",1737604268893,0.461679,102240.0,102230.0,9.3e-07]
["bitfinex","BTCUSD",1737604269123,0.403028,102220.0,102210.0,6e-07]
["bitfinex","BTCUSD",1737604269355,0.75977611,102220.0,102210.0,8e-08]
["bitfinex","BTCUSD",1737604269798,0.02,102160.0,102150.0,0.0001428]
["bitfinex","BTCUSD",1737604270025,0.22678229,102160.0,102150.0,0.00064738]
["bitfinex","BTCUSD",1737604270291,0.20678229,102160.0,102150.0,0.00064738]
["bitfinex","BTCUSD",1737604270505,0.73932393,102160.0,102150.0,0.00064738]
["bitfinex","BTCUSD",1737604270735,0.86932393,102160.0,102150.0,0.00064738]
["bitfinex","BTCUSD",1737604270969,0.88116393,102160.0,102150.0,0.00064738]
["bitfinex","BTCUSD",1737604271192,0.89232393,102160.0,102150.0,0.00064738]
["bitfinex","BTCUSD",1737604271361,0.72415311,102160.0,102150.0,0.00064738]
["bitfinex","BTCUSD",1737604271803,0.54782229,102160.0,102150.0,0.00064738]
["bitfinex","BTCUSD",1737604272002,0.24993729,102160.0,102150.0,0.00064738]
["bitfinex","BTCUSD",1737604272249,0.19962229,102160.0,102150.0,0.00064738]
["bitfinex","BTCUSD",1737604272446,0.66623951,102160.0,102150.0,0.00064738]
["bitfinex","BTCUSD",1737604272616,0.61623951,102160.0,102150.0,0.00064738]
["bitfinex","BTCUSD",1737604272770,0.21078229,102160.0,102150.0,0.00064738]
["bitfinex","BTCUSD",1737604272988,0.17889729,102160.0,102150.0,0.00064738]
["bitfinex","BTCUSD",1737604273214,0.15989729,102160.0,102150.0,0.09854238]
["bitfinex","BTCUSD",1737604273435,0.16041729,102160.0,102150.0,0.00064738]
["bitfinex","BTCUSD",1737604273648,0.16041729,102160.0,102150.0,0.09854238]
["bitfinex","BTCUSD",1737604274383,0.11041729,102160.0,102150.0,0.09854238]
["bitfinex","BTCUSD",1737604274617,0.09773729,102160.0,102150.0,0.50497847]
["bitfinex","BTCUSD",1737604274834,0.01307,102160.0,102150.0,0.5039996]
["bitfinex","BTCUSD",1737604275059,0.01207,102160.0,102150.0,0.5039996]
["bitfinex","BTCUSD",1737604275555,0.09773729,102160.0,102150.0,0.5039996]
["bitfinex","BTCUSD",1737604275997,0.09773729,102160.0,102150.0,0.09854238]
["bitfinex","BTCUSD",1737604277290,0.14773729,102160.0,102150.0,0.09854238]
["bitfinex","BTCUSD",1737604277711,0.24562229,102160.0,102150.0,0.00064738]
["bitfinex","BTCUSD",1737604277930,0.26562229,102160.0,102150.0,0.00064738]
["bitfinex","BTCUSD",1737604278152,0.167899,102150.0,102130.0,0.097907]
["bitfinex","BTCUSD",1737604278356,0.09773729,102150.0,102130.0,0.60136996]
["bitfinex","BTCUSD",1737604278577,0.00039,102150.0,102140.0,0.120904]
["bitfinex","BTCUSD",1737604278988,0.00039,102150.0,102140.0,0.12547703]
["bitfinex","BTCUSD",1737604279212,0.022805,102150.0,102140.0,0.20036603]
["bitfinex","BTCUSD",1737604279443,0.02,102200.0,102160.0,0.195761]
["bitfinex","BTCUSD",1737604279654,0.10902729,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737604279855,0.09734729,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737604280074,0.40261729,102190.0,102180.0,0.10258937]
["bitfinex","BTCUSD",1737604280279,0.39093729,102190.0,102180.0,0.10258937]
["bitfinex","BTCUSD",1737604280515,0.39093729,102190.0,102180.0,0.35804659]
["bitfinex","BTCUSD",1737604280936,0.39143696,102190.0,102180.0,0.35804659]
["bitfinex","BTCUSD",1737604281144,0.39143696,102190.0,102180.0,0.10258937]
["bitfinex","BTCUSD",1737604281353,0.40311696,102190.0,102180.0,0.10258937]
["bitfinex","BTCUSD",1737604281848,0.02,102180.0,102170.0,0.097869]
["bitfinex","BTCUSD",1737604282049,0.41093729,102180.0,102160.0,0.29364]
["bitfinex","BTCUSD",1737604282259,0.09734729,102170.0,102160.0,0.29364]
["bitfinex","BTCUSD",1737604282481,0.39093729,102170.0,102160.0,0.29364]
["bitfinex","BTCUSD",1737604283978,0.29359,102170.0,102160.0,0.54909722]
["bitfinex","BTCUSD",1737604284193,0.274015,102170.0,102160.0,0.69909722]
["bitfinex","BTCUSD",1737604284649,0.195715,102170.0,102160.0,0.69909722]
["bitfinex","BTCUSD",1737604284873,0.19002764,102170.0,102160.0,0.72209722]
["bitfinex","BTCUSD",1737604285109,6.7e-07,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737604285333,0.00030031,102200.0,102190.0,0.247856]
["bitfinex","BTCUSD",1737604285584,0.00030031,102200.0,102190.0,0.20972322]
["bitfinex","BTCUSD",1737604285802,0.29386031,102200.0,102190.0,0.30757922]
["bitfinex","BTCUSD",1737604286015,0.3912076,102200.0,102190.0,0.31193432]
["bitfinex","BTCUSD",1737604286252,0.3912076,102200.0,102190.0,0.1022111]
["bitfinex","BTCUSD",1737604286722,0.4028876,102200.0,102190.0,0.1022111]
["bitfinex","BTCUSD",1737604287839,0.4028876,102200.0,102190.0,0.1032111]
["bitfinex","BTCUSD",1737604288325,0.4028876,102200.0,102190.0,0.0053551]
["bitfinex","BTCUSD",1737604288326,0.5809346,102200.0,102190.0,0.0053551]
["bitfinex","BTCUSD",1737604288750,0.6509346,102200.0,102190.0,0.0053551]
["bitfinex","BTCUSD",1737604288965,0.6009346,102200.0,102190.0,0.0053551]
["bitfinex","BTCUSD",1737604289181,0.4028876,102200.0,102190.0,0.1022111]
["bitfinex","BTCUSD",1737604289992,0.3912076,102200.0,102190.0,0.1022111]
["bitfinex","BTCUSD",1737604290195,0.4034076,102200.0,102190.0,0.1022111]
["bitfinex","BTCUSD",1737604290413,0.3912076,102200.0,102190.0,0.1022111]
["bitfinex","BTCUSD",1737604290621,0.4044076,102200.0,102190.0,0.1022111]
["bitfinex","BTCUSD",1737604290824,0.4034076,102200.0,102190.0,0.1022111]
["bitfinex","BTCUSD",1737604291038,0.3912076,102200.0,102190.0,0.1022111]
["bitfinex","BTCUSD",1737604291264,0.29386031,102200.0,102190.0,0.35964672]
["bitfinex","BTCUSD",1737604291482,0.29386031,102200.0,102190.0,0.35866832]
["bitfinex","BTCUSD",1737604291915,0.29386031,102200.0,102190.0,0.50866832]
["bitfinex","BTCUSD",1737604292123,0.3912076,102200.0,102190.0,0.1032111]
["bitfinex","BTCUSD",1737604292351,0.4034076,102200.0,102190.0,0.10418951]
["bitfinex","BTCUSD",1737604292561,0.4034076,102200.0,102190.0,0.1022111]
["bitfinex","BTCUSD",1737604294005,0.4034076,102200.0,102190.0,0.1032111]
["bitfinex","BTCUSD",1737604294312,0.07,102190.0,102150.0,0.000143]
["bitfinex","BTCUSD",1737604294485,0.14734729,102170.0,102150.0,0.391709]
["bitfinex","BTCUSD",1737604294709,0.09734729,102160.0,102150.0,0.09853667]
["bitfinex","BTCUSD",1737604294919,0.39090729,102160.0,102150.0,0.09853667]
["bitfinex","BTCUSD",1737604295158,0.48879229,102160.0,102150.0,0.09853667]
["bitfinex","BTCUSD",1737604295385,0.39090729,102160.0,102150.0,0.09853667]
["bitfinex","BTCUSD",1737604295908,0.39090729,102160.0,102150.0,0.10051549]
["bitfinex","BTCUSD",1737604296159,0.39090729,102160.0,102150.0,0.35499389]
["bitfinex","BTCUSD",1737604296659,0.39090729,102160.0,102150.0,0.09953667]
["bitfinex","BTCUSD",1737604296928,0.48879229,102160.0,102150.0,0.00164267]
["bitfinex","BTCUSD",1737604297146,0.64009229,102160.0,102150.0,0.00164267]
["bitfinex","BTCUSD",1737604297378,0.57009229,102160.0,102150.0,0.00164267]
["bitfinex","BTCUSD",1737604297603,0.61759229,102160.0,102150.0,0.00064267]
["bitfinex","BTCUSD",1737604297849,0.66759229,102160.0,102150.0,0.00164267]
["bitfinex","BTCUSD",1737604298115,0.61759229,102160.0,102150.0,0.00064267]
["bitfinex","BTCUSD",1737604298537,0.61759229,102160.0,102150.0,0.00164267]
["bitfinex","BTCUSD",1737604298726,0.61759229,102160.0,102150.0,0.00064267]
["bitfinex","BTCUSD",1737604299014,0.64159229,102160.0,102150.0,0.00064267]
["bitfinex","BTCUSD",1737604299567,0.52370729,102160.0,102150.0,0.09853767]
["bitfinex","BTCUSD",1737604300036,0.39490729,102160.0,102150.0,0.09853767]
["bitfinex","BTCUSD",1737604300549,0.39090729,102160.0,102150.0,0.09853767]
["bitfinex","BTCUSD",1737604300778,0.40362729,102160.0,102150.0,0.09853767]
["bitfinex","BTCUSD",1737604301439,0.40462729,102160.0,102150.0,0.09951647]
["bitfinex","BTCUSD",1737604301663,0.40362729,102160.0,102150.0,0.09951647]
["bitfinex","BTCUSD",1737604301909,0.40362729,102160.0,102150.0,0.09853767]
["bitfinex","BTCUSD",1737604302147,0.29356,102160.0,102150.0,0.35597367]
["bitfinex","BTCUSD",1737604302379,0.29356,102160.0,102150.0,0.35499489]
["bitfinex","BTCUSD",1737604302600,0.29356,102160.0,102150.0,0.50499489]
["bitfinex","BTCUSD",1737604303258,0.39090729,102160.0,102150.0,0.09953767]
["bitfinex","BTCUSD",1737604303497,0.40362729,102160.0,102150.0,0.09980501]
["bitfinex","BTCUSD",1737604303712,0.40362729,102160.0,102150.0,0.09880501]
["bitfinex","BTCUSD",1737604304148,0.40362729,102160.0,102150.0,0.09980501]
["bitfinex","BTCUSD",1737604304560,0.40362729,102160.0,102150.0,0.09880501]
["bitfinex","BTCUSD",1737604304798,0.40362729,102160.0,102150.0,0.09980501]
["bitfinex","BTCUSD",1737604305256,0.50151229,102160.0,102150.0,0.00191001]
["bitfinex","BTCUSD",1737604305442,0.50151229,102160.0,102150.0,0.09980501]
["bitfinex","BTCUSD",1737604305443,0.52151229,102160.0,102150.0,0.09980501]
["bitfinex","BTCUSD",1737604305936,0.42362729,102160.0,102150.0,0.09980501]
["bitfinex","BTCUSD",1737604306168,0.40362729,102160.0,102150.0,0.09980501]
["bitfinex","BTCUSD",1737604306839,0.50151229,102160.0,102150.0,0.09980501]
["bitfinex","BTCUSD",1737604307286,0.52151229,102160.0,102150.0,0.00191001]
["bitfinex","BTCUSD",1737604307500,0.57151229,102160.0,102150.0,0.00191001]
["bitfinex","BTCUSD",1737604308156,1.04351229,102160.0,102150.0,0.00191001]
["bitfinex","BTCUSD",1737604309027,0.50151229,102160.0,102150.0,0.00191001]
["bitfinex","BTCUSD",1737604309248,1.04351229,102160.0,102150.0,0.00191001]
["bitfinex","BTCUSD",1737604309710,0.52151229,102160.0,102150.0,0.00191001]
["bitfinex","BTCUSD",1737604309928,0.50879229,102160.0,102150.0,0.00191001]
["bitfinex","BTCUSD",1737604310144,0.52151229,102160.0,102150.0,0.00191001]
["bitfinex","BTCUSD",1737604310582,0.57151229,102160.0,102150.0,0.00191001]
["bitfinex","BTCUSD",1737604310828,1.09351229,102160.0,102150.0,0.00191001]
["bitfinex","BTCUSD",1737604311503,1.04351229,102160.0,102150.0,0.00191001]
["bitfinex","BTCUSD",1737604312305,0.88226951,102160.0,102150.0,0.00191001]
["bitfinex","BTCUSD",1737604312533,0.62681229,102160.0,102150.0,0.00191001]
["bitfinex","BTCUSD",1737604313350,0.64681229,102160.0,102150.0,0.00191001]
["bitfinex","BTCUSD",1737604313562,0.69681229,102160.0,102150.0,0.00191001]
["bitfinex","BTCUSD",1737604313769,0.67681229,102160.0,102150.0,0.09980501]
["bitfinex","BTCUSD",1737604313966,0.69681229,102160.0,102150.0,0.00191001]
["bitfinex","BTCUSD",1737604314136,0.67681229,102160.0,102150.0,0.09980501]
["bitfinex","BTCUSD",1737604314345,0.43860729,102160.0,102150.0,0.09980501]
["bitfinex","BTCUSD",1737604314550,0.40362729,102160.0,102150.0,0.10078384]
["bitfinex","BTCUSD",1737604314888,0.40362729,102160.0,102150.0,0.09980501]
["bitfinex","BTCUSD",1737604315110,0.40362729,102160.0,102150.0,0.10078383]
["bitfinex","BTCUSD",1737604315320,0.56921229,102160.0,102150.0,0.00191001]
["bitfinex","BTCUSD",1737604315532,0.61921229,102160.0,102150.0,0.00191001]
["bitfinex","BTCUSD",1737604316965,0.60649229,102160.0,102150.0,0.00191001]
["bitfinex","BTCUSD",1737604317180,0.61921229,102160.0,102150.0,0.00191001]
["bitfinex","BTCUSD",1737604317401,1.16881229,102160.0,102150.0,0.00191001]
["bitfinex","BTCUSD",1737604318677,1.16881229,102160.0,102150.0,0.00191003]
["bitfinex","BTCUSD",1737604319457,0.223174,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737604319731,0.63408129,102130.0,102120.0,0.00015874]
["bitfinex","BTCUSD",1737604320155,0.61408129,102130.0,102120.0,0.00015874]
["bitfinex","BTCUSD",1737604320385,0.51620729,102130.0,102120.0,0.00015874]
["bitfinex","BTCUSD",1737604320594,0.61412129,102130.0,102120.0,0.09808274]
["bitfinex","BTCUSD",1737604320815,0.51620729,102130.0,102120.0,0.09808274]
["bitfinex","BTCUSD",1737604321236,0.39090729,102130.0,102120.0,0.09808274]
["bitfinex","BTCUSD",1737604321485,0.39090729,102130.0,102120.0,0.09908274]
["bitfinex","BTCUSD",1737604322336,0.39090729,102130.0,102120.0,0.26576097]
["bitfinex","BTCUSD",1737604322337,0.40314729,102130.0,102120.0,0.26576097]
["bitfinex","BTCUSD",1737604322587,0.39090729,102130.0,102120.0,0.26478183]
["bitfinex","BTCUSD",1737604323730,0.39090729,102130.0,102120.0,0.09908274]
["bitfinex","BTCUSD",1737604323862,0.39090729,102130.0,102120.0,0.09808274]
["bitfinex","BTCUSD",1737604324289,0.39090729,102130.0,102120.0,0.09908274]
["bitfinex","BTCUSD",1737604324505,0.55882129,102130.0,102120.0,0.00015874]
["bitfinex","BTCUSD",1737604324926,0.61432129,102130.0,102120.0,0.00115874]
["bitfinex","BTCUSD",1737604325138,0.61432129,102130.0,102120.0,0.00015874]
["bitfinex","BTCUSD",1737604325566,0.63432129,102130.0,102120.0,0.00115874]
["bitfinex","BTCUSD",1737604325773,0.63432129,102130.0,102120.0,0.00015874]
["bitfinex","BTCUSD",1737604326237,0.61432129,102130.0,102120.0,0.00015874]
["bitfinex","BTCUSD",1737604326451,0.63432129,102130.0,102120.0,0.00015874]
["bitfinex","BTCUSD",1737604326652,0.63432129,102130.0,102120.0,0.09808274]
["bitfinex","BTCUSD",1737604326890,0.53640729,102130.0,102120.0,0.09808274]
["bitfinex","BTCUSD",1737604327097,0.63432129,102130.0,102120.0,0.09808274]
["bitfinex","BTCUSD",1737604327535,0.63432129,102130.0,102120.0,0.00015874]
["bitfinex","BTCUSD",1737604327738,0.68432129,102130.0,102120.0,0.00115874]
["bitfinex","BTCUSD",1737604327912,0.68432129,102130.0,102120.0,0.09908274]
["bitfinex","BTCUSD",1737604328148,0.68432129,102130.0,102120.0,0.00115874]
["bitfinex","BTCUSD",1737604330094,0.66432129,102130.0,102120.0,0.00115874]
["bitfinex","BTCUSD",1737604330342,0.39090729,102130.0,102120.0,0.09908274]
["bitfinex","BTCUSD",1737604330576,0.40314729,102130.0,102120.0,0.09908274]
["bitfinex","BTCUSD",1737604331323,0.39090729,102130.0,102120.0,0.09908274]
["bitfinex","BTCUSD",1737604331562,0.39090729,102130.0,102120.0,0.41576096]
["bitfinex","BTCUSD",1737604331795,0.29356,102130.0,102120.0,0.41578183]
["bitfinex","BTCUSD",1737604332000,0.215228,102130.0,102120.0,0.67982821]
["bitfinex","BTCUSD",1737604332199,0.117313,102130.0,102120.0,1.02162921]
["bitfinex","BTCUSD",1737604332411,0.09773945,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737604332639,0.18284674,102170.0,102160.0,0.26456272]
["bitfinex","BTCUSD",1737604332856,0.37913945,102170.0,102160.0,0.41358409]
["bitfinex","BTCUSD",1737604333066,0.37913945,102170.0,102160.0,0.57928318]
["bitfinex","BTCUSD",1737604333291,0.28126445,102170.0,102160.0,0.69963047]
["bitfinex","BTCUSD",1737604333411,0.28126445,102170.0,102160.0,0.96904447]
["bitfinex","BTCUSD",1737604333620,0.28176412,102170.0,102160.0,0.95447447]
["bitfinex","BTCUSD",1737604333837,0.00015823,102180.0,102170.0,0.247876]
["bitfinex","BTCUSD",1737604334047,0.00030031,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737604334267,0.21339096,102190.0,102180.0,0.86413474]
["bitfinex","BTCUSD",1737604334475,0.00030031,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1737604334691,0.00030031,102200.0,102190.0,1.01636318]
["bitfinex","BTCUSD",1737604334946,0.00030031,102200.0,102190.0,0.75563209]
["bitfinex","BTCUSD",1737604334947,0.29386031,102200.0,102190.0,0.75563209]
["bitfinex","BTCUSD",1737604335161,0.3912076,102200.0,102190.0,0.247856]
["bitfinex","BTCUSD",1737604335374,0.3912076,102200.0,102190.0,0.41355509]
["bitfinex","BTCUSD",1737604335807,0.3912076,102200.0,102190.0,0.50277291]
["bitfinex","BTCUSD",1737604337326,0.3912076,102200.0,102190.0,0.50377291]
["bitfinex","BTCUSD",1737604337764,0.29386031,102200.0,102190.0,0.51431101]
["bitfinex","BTCUSD",1737604337966,0.29386031,102200.0,102190.0,0.51531101]
["bitfinex","BTCUSD",1737604342435,0.29386031,102200.0,102190.0,0.68340901]
["bitfinex","BTCUSD",1737604343059,0.17644631,102200.0,102190.0,0.8037563]
["bitfinex","BTCUSD",1737604343275,0.11773931,102200.0,102190.0,0.8057563]
["bitfinex","BTCUSD",1737604343488,0.1255,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737604343703,0.52901729,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737604344673,0.51670646,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737604344874,0.40396646,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737604345080,0.40396646,102250.0,102240.0,0.098809]
["bitfinex","BTCUSD",1737604347089,0.39120646,102250.0,102240.0,0.098809]
["bitfinex","BTCUSD",1737604347275,0.40396646,102250.0,102240.0,0.098809]
["bitfinex","BTCUSD",1737604351602,0.50176546,102250.0,102240.0,0.098809]
["bitfinex","BTCUSD",1737604352198,0.50176546,102250.0,102240.0,0.001]
["bitfinex","BTCUSD",1737604352416,0.117818,102230.0,102220.0,0.097821]
["bitfinex","BTCUSD",1737604352628,0.175328,102220.0,102210.0,0.29349]
["bitfinex","BTCUSD",1737604352847,0.76175829,102220.0,102200.0,0.293526]
["bitfinex","BTCUSD",1737604353056,0.09734729,102210.0,102200.0,0.293526]
["bitfinex","BTCUSD",1737604353264,0.53709429,102210.0,102190.0,0.489247]
["bitfinex","BTCUSD",1737604353471,0.53709429,102210.0,102190.0,0.391399]
["bitfinex","BTCUSD",1737604353673,0.09734729,102200.0,102180.0,0.195719]
["bitfinex","BTCUSD",1737604353914,0.09734729,102190.0,102180.0,0.293585]
["bitfinex","BTCUSD",1737604354125,0.11010729,102190.0,102180.0,0.443585]
["bitfinex","BTCUSD",1737604354339,0.40351729,102190.0,102180.0,0.29368374]
["bitfinex","BTCUSD",1737604354796,0.40351729,102190.0,102180.0,0.44368374]
["bitfinex","BTCUSD",1737604354972,0.40351729,102190.0,102180.0,0.44468374]
["bitfinex","BTCUSD",1737604355201,0.40351729,102190.0,102180.0,0.29368374]
["bitfinex","BTCUSD",1737604355439,0.50137329,102190.0,102180.0,0.09896474]
["bitfinex","BTCUSD",1737604355666,0.55181729,102190.0,102180.0,0.09896474]
["bitfinex","BTCUSD",1737604355872,0.64967329,102190.0,102180.0,0.00109874]
["bitfinex","BTCUSD",1737604356077,0.64967329,102190.0,102180.0,0.09896474]
["bitfinex","BTCUSD",1737604356511,0.53181729,102190.0,102180.0,0.09896474]
["bitfinex","BTCUSD",1737604356913,0.62967329,102190.0,102180.0,0.09910714]
["bitfinex","BTCUSD",1737604357249,0.64967329,102190.0,102180.0,0.00124114]
["bitfinex","BTCUSD",1737604357455,0.69737329,102190.0,102180.0,0.00124114]
["bitfinex","BTCUSD",1737604357700,0.67737329,102190.0,102180.0,0.00124114]
["bitfinex","BTCUSD",1737604357939,0.52951729,102190.0,102180.0,0.09910714]
["bitfinex","BTCUSD",1737604358165,0.52951729,102190.0,102180.0,0.09810714]
["bitfinex","BTCUSD",1737604358404,0.62737329,102190.0,102180.0,0.09810714]
["bitfinex","BTCUSD",1737604358603,0.62737329,102190.0,102180.0,0.09910714]
["bitfinex","BTCUSD",1737604359076,0.67737329,102190.0,102180.0,0.00124114]
["bitfinex","BTCUSD",1737604359216,0.67720632,102190.0,102180.0,0.00124114]
["bitfinex","BTCUSD",1737604360460,0.62720632,102190.0,102180.0,0.00124114]
["bitfinex","BTCUSD",1737604360945,0.67720632,102190.0,102180.0,0.00124114]
["bitfinex","BTCUSD",1737604361159,0.67720632,102190.0,102180.0,0.09910714]
["bitfinex","BTCUSD",1737604361160,0.69720632,102190.0,102180.0,0.09910714]
["bitfinex","BTCUSD",1737604361382,0.69776632,102190.0,102180.0,0.09910714]
["bitfinex","BTCUSD",1737604361608,0.64776632,102190.0,102180.0,0.00124114]
["bitfinex","BTCUSD",1737604361828,0.69776632,102190.0,102180.0,0.00124114]
["bitfinex","BTCUSD",1737604362032,0.69776632,102190.0,102180.0,0.09910714]
["bitfinex","BTCUSD",1737604362240,0.68444632,102190.0,102180.0,0.09910714]
["bitfinex","BTCUSD",1737604362445,0.39059032,102190.0,102180.0,0.26556967]
["bitfinex","BTCUSD",1737604362700,0.39059032,102190.0,102180.0,0.09910714]
["bitfinex","BTCUSD",1737604363303,0.29341,102190.0,102180.0,0.41556955]
["bitfinex","BTCUSD",1737604363509,0.29341,102190.0,102180.0,0.24910714]
["bitfinex","BTCUSD",1737604363718,0.29341,102190.0,102180.0,0.41459105]
["bitfinex","BTCUSD",1737604364770,0.29341,102190.0,102180.0,0.41359105]
["bitfinex","BTCUSD",1737604364966,0.39075729,102190.0,102180.0,0.24810714]
["bitfinex","BTCUSD",1737604365612,0.39075729,102190.0,102180.0,0.41359105]
["bitfinex","BTCUSD",1737604365817,0.39075729,102190.0,102180.0,0.24810714]
["bitfinex","BTCUSD",1737604366353,0.39075729,102190.0,102180.0,0.41359105]
["bitfinex","BTCUSD",1737604366580,0.29341,102190.0,102180.0,0.41359105]
["bitfinex","BTCUSD",1737604367619,0.195555,102190.0,102180.0,1.02931642]
["bitfinex","BTCUSD",1737604368210,0.136842,102190.0,102180.0,1.02931642]
["bitfinex","BTCUSD",1737604368409,0.136842,102190.0,102180.0,0.64862642]
["bitfinex","BTCUSD",1737604368639,0.125842,102190.0,102180.0,0.64862642]
["bitfinex","BTCUSD",1737604368844,0.0618,102190.0,102180.0,0.81411033]
["bitfinex","BTCUSD",1737604369059,0.022658,102190.0,102180.0,0.64862642]
["bitfinex","BTCUSD",1737604369265,0.00029904,102200.0,102190.0,0.270856]
["bitfinex","BTCUSD",1737604369476,4e-08,102200.0,102190.0,0.94432611]
["bitfinex","BTCUSD",1737604369688,0.04799925,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737604369908,0.15990654,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737604370152,0.245619,102240.0,102220.0,0.097822]
["bitfinex","BTCUSD",1737604370402,0.145533,102220.0,102200.0,0.293534]
["bitfinex","BTCUSD",1737604370630,0.0477,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737604370810,0.34111,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737604371448,0.43845729,102220.0,102210.0,0.26429916]
["bitfinex","BTCUSD",1737604371653,0.29341,102220.0,102210.0,0.41332091]
["bitfinex","BTCUSD",1737604371872,0.29341,102220.0,102210.0,0.43632091]
["bitfinex","BTCUSD",1737604372525,0.29341,102220.0,102210.0,0.6607452]
["bitfinex","BTCUSD",1737604372738,0.39075729,102220.0,102210.0,0.23989573]
["bitfinex","BTCUSD",1737604372948,0.46905729,102220.0,102210.0,0.08989573]
["bitfinex","BTCUSD",1737604376126,0.9980372,102220.0,102200.0,0.489206]
["bitfinex","BTCUSD",1737604376299,0.09734729,102210.0,102200.0,0.293524]
["bitfinex","BTCUSD",1737604376526,0.39075729,102210.0,102200.0,0.293524]
["bitfinex","BTCUSD",1737604379286,0.39075729,102210.0,102200.0,0.443524]
["bitfinex","BTCUSD",1737604379493,0.29341,102210.0,102200.0,0.443524]
["bitfinex","BTCUSD",1737604380337,0.29337,102210.0,102200.0,0.443524]
["bitfinex","BTCUSD",1737604380533,0.29366904,102210.0,102200.0,0.443524]
["bitfinex","BTCUSD",1737604381033,0.29366904,102210.0,102200.0,0.77449182]
["bitfinex","BTCUSD",1737604381253,0.29366904,102210.0,102200.0,0.60900791]
["bitfinex","BTCUSD",1737604381643,0.29366904,102210.0,102200.0,0.79749182]
["bitfinex","BTCUSD",1737604382334,0.29366904,102210.0,102200.0,0.63200791]
["bitfinex","BTCUSD",1737604383290,0.29366904,102210.0,102200.0,0.79749182]
["bitfinex","BTCUSD",1737604384195,0.19582904,102210.0,102200.0,1.09580711]
["bitfinex","BTCUSD",1737604385087,7.7e-07,102210.0,102200.0,1.09580711]
["bitfinex","BTCUSD",1737604385305,7.7e-07,102210.0,102200.0,0.89483911]
["bitfinex","BTCUSD",1737604385507,2.5e-07,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737604385732,2.5e-07,102250.0,102240.0,0.70010176]
["bitfinex","BTCUSD",1737604385733,9.2e-07,102250.0,102240.0,0.70010176]
["bitfinex","BTCUSD",1737604385953,9.2e-07,102250.0,102240.0,0.69912411]
["bitfinex","BTCUSD",1737604386159,9.2e-07,102250.0,102240.0,0.89474211]
["bitfinex","BTCUSD",1737604386577,0.0003001,102270.0,102260.0,0.097789]
["bitfinex","BTCUSD",1737604386787,0.0003001,102270.0,102260.0,1.42475367]
["bitfinex","BTCUSD",1737604386788,1e-07,102270.0,102260.0,1.42475367]
["bitfinex","BTCUSD",1737604387028,1e-07,102270.0,102260.0,0.5336202]
["bitfinex","BTCUSD",1737604388305,1e-07,102270.0,102260.0,0.43627291]
["bitfinex","BTCUSD",1737604388737,1e-07,102270.0,102260.0,0.44732044]
["bitfinex","BTCUSD",1737604388943,1e-07,102270.0,102260.0,0.54466773]
["bitfinex","BTCUSD",1737604389322,1e-07,102270.0,102260.0,0.71015164]
["bitfinex","BTCUSD",1737604389767,1e-07,102270.0,102260.0,0.54466773]
["bitfinex","BTCUSD",1737604389966,1e-07,102270.0,102260.0,0.44732044]
["bitfinex","BTCUSD",1737604391486,1e-07,102270.0,102260.0,0.54466773]
["bitfinex","BTCUSD",1737604392662,1e-07,102270.0,102260.0,0.71015164]
["bitfinex","BTCUSD",1737604392882,1e-07,102270.0,102260.0,0.54466773]
["bitfinex","BTCUSD",1737604394960,1e-07,102270.0,102260.0,0.42432044]
["bitfinex","BTCUSD",1737604395479,1e-07,102270.0,102260.0,0.27432044]
["bitfinex","BTCUSD",1737604395684,1e-07,102270.0,102260.0,0.44732044]
["bitfinex","BTCUSD",1737604395936,1e-07,102270.0,102260.0,0.29732044]
["bitfinex","BTCUSD",1737604397133,1e-07,102270.0,102260.0,0.44732044]
["bitfinex","BTCUSD",1737604398603,0.0764001,102270.0,102260.0,0.25883653]
["bitfinex","BTCUSD",1737604398807,0.0764001,102270.0,102260.0,0.42432044]
["bitfinex","BTCUSD",1737604400080,0.09734739,102270.0,102240.0,0.16548391]
["bitfinex","BTCUSD",1737604400291,0.0774,102250.0,102240.0,0.293408]
["bitfinex","BTCUSD",1737604400494,0.18990729,102250.0,102240.0,0.293408]
["bitfinex","BTCUSD",1737604400699,0.18990729,102250.0,102240.0,0.45889191]
["bitfinex","BTCUSD",1737604401099,0.09256,102250.0,102240.0,0.45889191]
["bitfinex","BTCUSD",1737604401868,0.09256,102250.0,102240.0,0.60889191]
["bitfinex","BTCUSD",1737604402641,0.01516,102250.0,102240.0,0.79737582]
["bitfinex","BTCUSD",1737604402840,0.01516,102250.0,102240.0,1.33574111]
["bitfinex","BTCUSD",1737604403279,0.01516,102250.0,102240.0,1.33588341]
["bitfinex","BTCUSD",1737604404325,0.01516,102250.0,102240.0,0.89486541]
["bitfinex","BTCUSD",1737604404749,0.01516,102250.0,102240.0,1.52931241]
["bitfinex","BTCUSD",1737604404955,0.01516,102250.0,102240.0,1.40922041]
["bitfinex","BTCUSD",1737604405151,0.01516,102250.0,102240.0,1.0998955]
["bitfinex","BTCUSD",1737604405332,0.01516,102250.0,102240.0,1.0639115]
["bitfinex","BTCUSD",1737604405528,0.01516,102250.0,102240.0,1.22939541]
["bitfinex","BTCUSD",1737604405760,0.01516,102250.0,102240.0,1.0639115]
["bitfinex","BTCUSD",1737604407874,0.06166,102250.0,102240.0,0.45903421]
["bitfinex","BTCUSD",1737604408301,0.06166,102250.0,102240.0,0.60903421]
["bitfinex","BTCUSD",1737604408769,0.06166,102250.0,102240.0,0.45903421]
["bitfinex","BTCUSD",1737604408910,0.06166,102250.0,102240.0,0.60903421]
["bitfinex","BTCUSD",1737604409974,0.0465,102250.0,102240.0,0.60903421]
["bitfinex","BTCUSD",1737604410384,0.1239001,102270.0,102260.0,0.247789]
["bitfinex","BTCUSD",1737604410584,0.1239001,102270.0,102260.0,0.41327291]
["bitfinex","BTCUSD",1737604411156,0.1239001,102270.0,102260.0,0.247789]
["bitfinex","BTCUSD",1737604411910,0.1239001,102270.0,102250.0,0.488959]
["bitfinex","BTCUSD",1737604411911,0.51459339,102270.0,102250.0,0.488959]
["bitfinex","BTCUSD",1737604412113,0.27813629,102260.0,102250.0,0.097791]
["bitfinex","BTCUSD",1737604412295,0.32463629,102260.0,102240.0,0.4891533]
["bitfinex","BTCUSD",1737604412471,0.097799,102250.0,102240.0,0.2935483]
["bitfinex","BTCUSD",1737604412672,0.34464629,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1737604412894,0.34464629,102250.0,102240.0,0.0979513]
["bitfinex","BTCUSD",1737604413776,0.22684729,102250.0,102240.0,0.0979513]
["bitfinex","BTCUSD",1737604413978,0.24148729,102250.0,102240.0,0.0979513]
["bitfinex","BTCUSD",1737604414202,0.24148729,102250.0,102240.0,0.09892927]
["bitfinex","BTCUSD",1737604414412,0.24148729,102250.0,102240.0,0.2479513]
["bitfinex","BTCUSD",1737604414850,0.24148729,102250.0,102240.0,0.41343521]
["bitfinex","BTCUSD",1737604415034,0.24148729,102250.0,102240.0,0.2479513]
["bitfinex","BTCUSD",1737604415206,0.14414,102250.0,102240.0,0.2479513]
["bitfinex","BTCUSD",1737604419454,0.43755,102250.0,102240.0,0.2479513]
["bitfinex","BTCUSD",1737604421906,0.33991,102250.0,102240.0,0.41343521]
["bitfinex","BTCUSD",1737604422101,0.29341,102250.0,102240.0,0.60191912]
["bitfinex","BTCUSD",1737604422432,0.29341,102250.0,102240.0,0.43643521]
["bitfinex","BTCUSD",1737604423807,0.29341,102250.0,102240.0,0.49114906]
["bitfinex","BTCUSD",1737604424690,0.29341,102250.0,102240.0,0.36950612]
["bitfinex","BTCUSD",1737604425912,0.29341,102250.0,102240.0,0.479605]
["bitfinex","BTCUSD",1737604426081,0.29341,102250.0,102240.0,0.36950612]
["bitfinex","BTCUSD",1737604426723,0.47235729,102250.0,102240.0,0.10940724]
["bitfinex","BTCUSD",1737604426923,0.52095729,102250.0,102240.0,0.2479513]
["bitfinex","BTCUSD",1737604427128,0.53503729,102250.0,102240.0,0.2479513]
["bitfinex","BTCUSD",1737604427608,0.53503729,102250.0,102240.0,0.0979513]
["bitfinex","BTCUSD",1737604427811,0.70283629,102250.0,102240.0,0.0001423]
["bitfinex","BTCUSD",1737604428018,0.53503729,102250.0,102240.0,0.0979513]
["bitfinex","BTCUSD",1737604428428,0.65283629,102250.0,102240.0,0.0979513]
["bitfinex","BTCUSD",1737604428832,0.55503729,102250.0,102240.0,0.0979513]
["bitfinex","BTCUSD",1737604429066,0.53503729,102250.0,102240.0,0.0979513]
["bitfinex","BTCUSD",1737604429261,0.55503729,102250.0,102240.0,0.0979513]
["bitfinex","BTCUSD",1737604429443,0.60503729,102250.0,102240.0,0.0979513]
["bitfinex","BTCUSD",1737604430044,0.53503729,102250.0,102240.0,0.0979513]
["bitfinex","BTCUSD",1737604430600,0.65283629,102250.0,102240.0,0.0979513]
["bitfinex","BTCUSD",1737604430808,0.70283629,102250.0,102240.0,0.0979513]
["bitfinex","BTCUSD",1737604431001,0.60503729,102250.0,102240.0,0.0979513]
["bitfinex","BTCUSD",1737604432261,0.70283629,102250.0,102240.0,0.0979513]
["bitfinex","BTCUSD",1737604432455,0.60503729,102250.0,102240.0,0.0979513]
["bitfinex","BTCUSD",1737604432836,0.55503729,102250.0,102240.0,0.0979513]
["bitfinex","BTCUSD",1737604433021,0.60503729,102250.0,102240.0,0.0979513]
["bitfinex","BTCUSD",1737604433792,0.52095729,102250.0,102240.0,0.26417699]
["bitfinex","BTCUSD",1737604434001,0.52095729,102250.0,102240.0,0.0979513]
["bitfinex","BTCUSD",1737604434533,0.52095729,102250.0,102240.0,0.2479513]
["bitfinex","BTCUSD",1737604438216,0.52095729,102250.0,102240.0,0.41319899]
["bitfinex","BTCUSD",1737604439276,0.52095729,102250.0,102240.0,0.2479513]
["bitfinex","BTCUSD",1737604440892,0.42361,102250.0,102240.0,0.41319899]
["bitfinex","BTCUSD",1737604441094,0.27385,102250.0,102240.0,0.57844668]
["bitfinex","BTCUSD",1737604441323,0.17605,102250.0,102240.0,0.84985397]
["bitfinex","BTCUSD",1737604441735,0.17605,102250.0,102240.0,0.85185397]
["bitfinex","BTCUSD",1737604441950,0.17605,102250.0,102240.0,0.42411649]
["bitfinex","BTCUSD",1737604442156,0.27339729,102250.0,102240.0,0.1088688]
["bitfinex","BTCUSD",1737604442790,0.27339729,102250.0,102240.0,0.2588688]
["bitfinex","BTCUSD",1737604442994,0.29339729,102250.0,102240.0,0.1088688]
["bitfinex","BTCUSD",1737604443140,0.47279629,102250.0,102240.0,0.0979513]
["bitfinex","BTCUSD",1737604443493,0.37499729,102250.0,102240.0,0.0979513]
["bitfinex","BTCUSD",1737604443852,0.37499729,102250.0,102240.0,0.2479513]
["bitfinex","BTCUSD",1737604444054,0.47279629,102250.0,102240.0,0.0979513]
["bitfinex","BTCUSD",1737604444258,0.0498,102210.0,102200.0,0.0001424]
["bitfinex","BTCUSD",1737604444482,0.0498,102210.0,102200.0,0.10926929]
["bitfinex","BTCUSD",1737604444483,0.24498429,102210.0,102200.0,0.10926929]
["bitfinex","BTCUSD",1737604444693,0.41929729,102210.0,102200.0,0.00029232]
["bitfinex","BTCUSD",1737604444847,0.51713429,102210.0,102200.0,0.00029232]
["bitfinex","BTCUSD",1737604445049,0.39929729,102210.0,102200.0,0.09813932]
["bitfinex","BTCUSD",1737604445488,0.39929729,102210.0,102200.0,0.26436537]
["bitfinex","BTCUSD",1737604445489,0.41285729,102210.0,102200.0,0.26436537]
["bitfinex","BTCUSD",1737604445688,0.43285729,102210.0,102200.0,0.09813932]
["bitfinex","BTCUSD",1737604445903,0.41285729,102210.0,102200.0,0.09813932]
["bitfinex","BTCUSD",1737604446283,0.43285729,102210.0,102200.0,0.09813932]
["bitfinex","BTCUSD",1737604447300,0.41285729,102210.0,102200.0,0.09813932]
["bitfinex","BTCUSD",1737604447497,0.43285729,102210.0,102200.0,0.09813932]
["bitfinex","BTCUSD",1737604448014,0.41285729,102210.0,102200.0,0.09813932]
["bitfinex","BTCUSD",1737604448151,0.43285729,102210.0,102200.0,0.09813932]
["bitfinex","BTCUSD",1737604448557,0.53069429,102210.0,102200.0,0.09813932]
["bitfinex","BTCUSD",1737604449791,0.43285729,102210.0,102200.0,0.09813932]
["bitfinex","BTCUSD",1737604452107,0.56069429,102210.0,102200.0,0.00029232]
["bitfinex","BTCUSD",1737604452315,0.51069429,102210.0,102200.0,0.00029232]
["bitfinex","BTCUSD",1737604453184,0.41285729,102210.0,102200.0,0.00029232]
["bitfinex","BTCUSD",1737604453388,0.51069429,102210.0,102200.0,0.09813932]
["bitfinex","BTCUSD",1737604453826,0.41285729,102210.0,102200.0,0.09813932]
["bitfinex","BTCUSD",1737604454102,0.51069429,102210.0,102200.0,0.09813932]
["bitfinex","BTCUSD",1737604454309,0.41285729,102210.0,102200.0,0.09813932]
["bitfinex","BTCUSD",1737604454549,0.51069429,102210.0,102200.0,0.09813932]
["bitfinex","BTCUSD",1737604454950,0.51069429,102210.0,102200.0,0.00029232]
["bitfinex","BTCUSD",1737604456816,0.51069429,102210.0,102180.0,0.0001424]
["bitfinex","BTCUSD",1737604456817,0.05,102200.0,102180.0,0.0001424]
["bitfinex","BTCUSD",1737604457018,0.22324729,102190.0,102180.0,0.09810714]
["bitfinex","BTCUSD",1737604457224,0.41929729,102190.0,102180.0,0.09810714]
["bitfinex","BTCUSD",1737604457424,0.44929729,102190.0,102180.0,0.09810714]
["bitfinex","BTCUSD",1737604457574,0.41929729,102190.0,102180.0,0.09810714]
["bitfinex","BTCUSD",1737604458018,0.39929729,102190.0,102180.0,0.09810714]
["bitfinex","BTCUSD",1737604458198,0.41929729,102190.0,102180.0,0.09810714]
["bitfinex","BTCUSD",1737604459173,0.46929729,102190.0,102180.0,0.09810714]
["bitfinex","BTCUSD",1737604459375,0.41929729,102190.0,102180.0,0.09810714]
["bitfinex","BTCUSD",1737604459587,0.46929729,102190.0,102180.0,0.09810714]
["bitfinex","BTCUSD",1737604460040,0.43285729,102190.0,102180.0,0.09810714]
["bitfinex","BTCUSD",1737604460263,0.48285729,102190.0,102180.0,0.09810714]
["bitfinex","BTCUSD",1737604461107,0.58071329,102190.0,102180.0,0.09810714]
["bitfinex","BTCUSD",1737604461311,0.48285729,102190.0,102180.0,0.09810714]
["bitfinex","BTCUSD",1737604461511,0.43285729,102190.0,102180.0,0.09810714]
["bitfinex","BTCUSD",1737604466591,0.39929729,102190.0,102180.0,0.41357139]
["bitfinex","BTCUSD",1737604466795,0.41285729,102190.0,102180.0,0.41357139]
["bitfinex","BTCUSD",1737604467230,0.17605,102190.0,102180.0,0.41357139]
["bitfinex","BTCUSD",1737604469811,0.17605,102190.0,102180.0,0.89346379]
["bitfinex","BTCUSD",1737604470150,0.078195,102190.0,102180.0,1.01381108]
["bitfinex","BTCUSD",1737604470345,0.078195,102190.0,102180.0,1.17927533]
["bitfinex","BTCUSD",1737604470769,0.078195,102190.0,102180.0,1.01381108]
["bitfinex","BTCUSD",1737604470977,0.078195,102190.0,102180.0,1.17927533]
["bitfinex","BTCUSD",1737604471194,1e-06,102190.0,102180.0,1.17927533]
["bitfinex","BTCUSD",1737604471355,1e-06,102190.0,102180.0,1.01381108]
["bitfinex","BTCUSD",1737604471812,1e-06,102190.0,102180.0,0.84906708]
["bitfinex","BTCUSD",1737604472161,1e-06,102190.0,102180.0,0.75171979]
["bitfinex","BTCUSD",1737604472305,1e-06,102190.0,102180.0,0.44765879]
["bitfinex","BTCUSD",1737604472708,1e-06,102190.0,102180.0,0.42465879]
["bitfinex","BTCUSD",1737604472912,1e-06,102190.0,102180.0,0.27465879]
["bitfinex","BTCUSD",1737604473825,1e-06,102190.0,102180.0,0.42465879]
["bitfinex","BTCUSD",1737604475909,1e-06,102190.0,102180.0,0.44765879]
["bitfinex","BTCUSD",1737604476261,1e-06,102190.0,102180.0,0.42465879]
["bitfinex","BTCUSD",1737604479679,1e-06,102190.0,102180.0,0.36945052]
["bitfinex","BTCUSD",1737604479962,1e-06,102190.0,102180.0,0.4797065]
["bitfinex","BTCUSD",1737604480250,1e-06,102190.0,102180.0,0.6238215]
["bitfinex","BTCUSD",1737604482550,1e-06,102190.0,102180.0,0.5027065]
["bitfinex","BTCUSD",1737604482713,1e-06,102190.0,102180.0,0.9620335]
["bitfinex","BTCUSD",1737604484178,1e-06,102190.0,102180.0,1.04354979]
["bitfinex","BTCUSD",1737604485371,0.00030004,102190.0,102180.0,1.04354979]
["bitfinex","BTCUSD",1737604486450,4e-08,102190.0,102180.0,1.04354979]
["bitfinex","BTCUSD",1737604486732,4e-08,102190.0,102180.0,0.60005379]
["bitfinex","BTCUSD",1737604488298,0.0675,102220.0,102180.0,0.60005379]
["bitfinex","BTCUSD",1737604488299,0.0475,102220.0,102210.0,0.15]
["bitfinex","BTCUSD",1737604488503,0.0475,102220.0,102210.0,0.35907107]
["bitfinex","BTCUSD",1737604488722,0.0475,102220.0,102210.0,0.35809298]
["bitfinex","BTCUSD",1737604488926,1e-06,102220.0,102210.0,0.99816825]
["bitfinex","BTCUSD",1737604489367,0.00029883,102250.0,102240.0,0.46832096]
["bitfinex","BTCUSD",1737604490572,8.3e-07,102250.0,102240.0,0.46832096]
["bitfinex","BTCUSD",1737604490819,0.00015223,102250.0,102240.0,0.49132096]
["bitfinex","BTCUSD",1737604491828,0.00015223,102250.0,102240.0,0.435976]
["bitfinex","BTCUSD",1737604492399,0.19899952,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737604492608,0.24799952,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737604492808,0.26095952,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737604492985,0.26095952,102250.0,102240.0,0.247809]
["bitfinex","BTCUSD",1737604493222,0.26095952,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737604494017,0.24095952,102250.0,102240.0,0.262976]
["bitfinex","BTCUSD",1737604494233,0.26095952,102250.0,102240.0,0.262976]
["bitfinex","BTCUSD",1737604494660,0.24095952,102250.0,102240.0,0.262976]
["bitfinex","BTCUSD",1737604494864,0.26095952,102250.0,102240.0,0.262976]
["bitfinex","BTCUSD",1737604495768,0.26095952,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737604496108,0.24095952,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737604496312,0.33875852,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737604496735,0.63216852,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737604497425,0.179309,102240.0,102230.0,0.29343]
["bitfinex","BTCUSD",1737604497631,0.61906629,102240.0,102230.0,0.44343]
["bitfinex","BTCUSD",1737604497808,0.0815,102230.0,102220.0,0.293463]
["bitfinex","BTCUSD",1737604497964,0.47225729,102230.0,102220.0,0.293463]
["bitfinex","BTCUSD",1737604498162,0.47225729,102230.0,102220.0,0.443463]
["bitfinex","BTCUSD",1737604498362,0.49225729,102230.0,102220.0,0.443463]
["bitfinex","BTCUSD",1737604498561,0.49225729,102230.0,102220.0,0.293463]
["bitfinex","BTCUSD",1737604499219,0.49225729,102230.0,102220.0,0.443463]
["bitfinex","BTCUSD",1737604500519,0.49225729,102230.0,102220.0,0.60863]
["bitfinex","BTCUSD",1737604500719,0.49225729,102230.0,102220.0,0.443463]
["bitfinex","BTCUSD",1737604501578,0.57007529,102230.0,102220.0,0.293463]
["bitfinex","BTCUSD",1737604501771,0.49225729,102230.0,102220.0,0.293463]
["bitfinex","BTCUSD",1737604501998,0.49225729,102230.0,102220.0,0.45863]
["bitfinex","BTCUSD",1737604503164,0.02,102220.0,102210.0,0.52200354]
["bitfinex","BTCUSD",1737604503364,0.61908529,102220.0,102210.0,0.247829]
["bitfinex","BTCUSD",1737604503713,0.52125729,102220.0,102210.0,0.247829]
["bitfinex","BTCUSD",1737604503861,0.61908529,102220.0,102210.0,0.247829]
["bitfinex","BTCUSD",1737604504512,0.52125729,102220.0,102210.0,0.247829]
["bitfinex","BTCUSD",1737604505669,0.61908529,102220.0,102210.0,0.247829]
["bitfinex","BTCUSD",1737604506315,0.52125729,102220.0,102210.0,0.247829]
["bitfinex","BTCUSD",1737604507333,0.199256,102190.0,102180.0,0.2937244]
["bitfinex","BTCUSD",1737604507565,0.49215729,102190.0,102180.0,0.2937244]
["bitfinex","BTCUSD",1737604508306,0.49215729,102190.0,102180.0,0.4588914]
["bitfinex","BTCUSD",1737604508749,0.49215729,102190.0,102180.0,0.45899014]
["bitfinex","BTCUSD",1737604509131,0.49215729,102190.0,102180.0,0.29382314]
["bitfinex","BTCUSD",1737604509983,0.49215729,102190.0,102180.0,0.45899014]
["bitfinex","BTCUSD",1737604510632,0.47215729,102190.0,102180.0,0.45899014]
["bitfinex","BTCUSD",1737604510844,0.49215729,102190.0,102180.0,0.60899014]
["bitfinex","BTCUSD",1737604511807,0.49215729,102190.0,102180.0,0.5540929]
["bitfinex","BTCUSD",1737604512006,0.47215729,102190.0,102180.0,0.5540929]
["bitfinex","BTCUSD",1737604512447,0.39075729,102190.0,102180.0,0.66436266]
["bitfinex","BTCUSD",1737604512743,0.29341,102190.0,102180.0,0.66436266]
["bitfinex","BTCUSD",1737604513139,0.29341,102190.0,102180.0,0.68736266]
["bitfinex","BTCUSD",1737604516099,0.29341,102190.0,102180.0,0.78470995]
["bitfinex","BTCUSD",1737604518900,0.29341,102190.0,102180.0,0.95493895]
["bitfinex","BTCUSD",1737604519767,0.195555,102190.0,102180.0,0.95493895]
["bitfinex","BTCUSD",1737604520015,0.06658881,102190.0,102180.0,1.03137418]
["bitfinex","BTCUSD",1737604520221,0.9115,102240.0,102230.0,0.247818]
["bitfinex","BTCUSD",1737604520222,0.06,102240.0,102230.0,0.247818]
["bitfinex","BTCUSD",1737604520396,0.15734729,102240.0,102230.0,0.35808776]
["bitfinex","BTCUSD",1737604520599,0.02,102230.0,102220.0,0.293459]
["bitfinex","BTCUSD",1737604520918,0.17494729,102230.0,102220.0,0.293459]
["bitfinex","BTCUSD",1737604521122,0.02,102220.0,102210.0,0.40376076]
["bitfinex","BTCUSD",1737604521244,0.31957529,102220.0,102210.0,0.293491]
["bitfinex","BTCUSD",1737604521450,0.51524729,102220.0,102210.0,0.293491]
["bitfinex","BTCUSD",1737604521883,0.53524729,102220.0,102210.0,0.45883519]
["bitfinex","BTCUSD",1737604522466,0.53524729,102220.0,102210.0,0.293491]
["bitfinex","BTCUSD",1737604522982,0.4179,102220.0,102210.0,0.60883519]
["bitfinex","BTCUSD",1737604523205,0.3711,102220.0,102210.0,0.60883519]
["bitfinex","BTCUSD",1737604523430,0.2935,102220.0,102210.0,0.60883519]
["bitfinex","BTCUSD",1737604525005,0.2935,102220.0,102210.0,1.04906748]
["bitfinex","BTCUSD",1737604526399,0.273934,102220.0,102210.0,1.04906748]
["bitfinex","BTCUSD",1737604526748,0.19567,102220.0,102210.0,1.04906748]
["bitfinex","BTCUSD",1737604526954,0.178,102220.0,102210.0,1.12947947]
["bitfinex","BTCUSD",1737604527275,8.3e-07,102250.0,102240.0,0.247809]
["bitfinex","BTCUSD",1737604527476,0.00015223,102250.0,102240.0,0.69884467]
["bitfinex","BTCUSD",1737604527680,0.00015223,102250.0,102240.0,1.22060067]
["bitfinex","BTCUSD",1737604527827,0.00015223,102250.0,102240.0,1.26810067]
["bitfinex","BTCUSD",1737604528030,2.3e-07,102260.0,102250.0,0.270799]
["bitfinex","BTCUSD",1737604528247,2.3e-07,102260.0,102250.0,1.78478248]
["bitfinex","BTCUSD",1737604528503,2.3e-07,102260.0,102250.0,0.53349048]
["bitfinex","BTCUSD",1737604529913,2.3e-07,102260.0,102250.0,0.41314319]
["bitfinex","BTCUSD",1737604532464,2.3e-07,102260.0,102250.0,0.42389102]
["bitfinex","BTCUSD",1737604532666,2.3e-07,102260.0,102250.0,0.10854683]
["bitfinex","BTCUSD",1737604532667,0.19494752,102260.0,102250.0,0.10854683]
["bitfinex","BTCUSD",1737604533100,0.19494752,102260.0,102250.0,0.25854683]
["bitfinex","BTCUSD",1737604533378,0.19494752,102260.0,102250.0,0.10854683]
["bitfinex","BTCUSD",1737604533971,0.19494752,102260.0,102250.0,0.25854683]
["bitfinex","BTCUSD",1737604534680,0.19494752,102260.0,102250.0,0.247799]
["bitfinex","BTCUSD",1737604535509,0.27273652,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737604535709,0.17494752,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737604537993,0.02,102250.0,102240.0,0.391206]
["bitfinex","BTCUSD",1737604538208,0.11734729,102250.0,102240.0,0.443402]
["bitfinex","BTCUSD",1737604538403,0.21514629,102250.0,102240.0,0.247801]
["bitfinex","BTCUSD",1737604538808,0.50855629,102250.0,102240.0,0.247801]
["bitfinex","BTCUSD",1737604539063,0.81516429,102250.0,102230.0,0.293436]
["bitfinex","BTCUSD",1737604539359,0.27695629,102240.0,102230.0,0.0001514]
["bitfinex","BTCUSD",1737604539606,0.57036629,102240.0,102230.0,0.0001514]
["bitfinex","BTCUSD",1737604540535,0.62036629,102240.0,102230.0,0.0001514]
["bitfinex","BTCUSD",1737604543597,0.62036629,102240.0,102230.0,0.00045044]
["bitfinex","BTCUSD",1737604544072,0.63412629,102240.0,102230.0,0.00045044]
["bitfinex","BTCUSD",1737604544601,0.86867048,102240.0,102230.0,0.00045044]
["bitfinex","BTCUSD",1737604544824,0.81867048,102240.0,102230.0,0.00045044]
["bitfinex","BTCUSD",1737604546019,0.228837,102210.0,102200.0,0.097841]
["bitfinex","BTCUSD",1737604546212,0.61959429,102210.0,102200.0,0.097841]
["bitfinex","BTCUSD",1737604547773,0.52175729,102210.0,102200.0,0.097841]
["bitfinex","BTCUSD",1737604549260,0.54175729,102210.0,102200.0,0.097841]
["bitfinex","BTCUSD",1737604549420,0.52175729,102210.0,102200.0,0.097841]
["bitfinex","BTCUSD",1737604550268,0.54175729,102210.0,102200.0,0.097841]
["bitfinex","BTCUSD",1737604550657,0.54175729,102210.0,102200.0,0.247841]
["bitfinex","BTCUSD",1737604550860,0.49255729,102210.0,102200.0,0.247841]
["bitfinex","BTCUSD",1737604551063,0.29341,102210.0,102200.0,0.41318519]
["bitfinex","BTCUSD",1737604551265,0.31341,102210.0,102200.0,0.247841]
["bitfinex","BTCUSD",1737604551426,0.29341,102210.0,102200.0,0.247841]
["bitfinex","BTCUSD",1737604551628,0.29341,102210.0,102200.0,0.41318519]
["bitfinex","BTCUSD",1737604552282,0.29341,102210.0,102200.0,0.247841]
["bitfinex","BTCUSD",1737604553672,0.29341,102210.0,102200.0,0.41318519]
["bitfinex","BTCUSD",1737604554202,0.29341,102210.0,102200.0,0.77378548]
["bitfinex","BTCUSD",1737604554397,0.29341,102210.0,102200.0,0.65729348]
["bitfinex","BTCUSD",1737604555002,0.29341,102210.0,102200.0,0.51053248]
["bitfinex","BTCUSD",1737604555210,0.29341,102210.0,102200.0,0.92101148]
["bitfinex","BTCUSD",1737604555591,0.29341,102210.0,102200.0,1.10935567]
["bitfinex","BTCUSD",1737604555792,0.29341,102210.0,102200.0,0.94401148]
["bitfinex","BTCUSD",1737604556005,0.29341,102210.0,102200.0,0.84267048]
["bitfinex","BTCUSD",1737604556995,0.29341,102210.0,102200.0,1.00831371]
["bitfinex","BTCUSD",1737604557897,0.29341,102210.0,102200.0,0.84296952]
["bitfinex","BTCUSD",1737604558099,0.29341,102210.0,102200.0,1.00831371]
["bitfinex","BTCUSD",1737604560441,0.29341,102210.0,102200.0,0.84296952]
["bitfinex","BTCUSD",1737604561018,0.19557,102210.0,102200.0,1.00831371]
["bitfinex","BTCUSD",1737604561177,0.117298,102210.0,102200.0,1.00831371]
["bitfinex","BTCUSD",1737604561573,0.00404446,102210.0,102200.0,1.03071371]
["bitfinex","BTCUSD",1737604562010,4.6e-07,102210.0,102200.0,1.03071371]
["bitfinex","BTCUSD",1737604562246,4.6e-07,102210.0,102200.0,0.72157571]
["bitfinex","BTCUSD",1737604562585,4.6e-07,102210.0,102200.0,0.67617571]
["bitfinex","BTCUSD",1737604563779,4.6e-07,102210.0,102200.0,0.56582241]
["bitfinex","BTCUSD",1737604568021,0.09481377,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1737604568269,0.08209377,102240.0,102230.0,0.46815308]
["bitfinex","BTCUSD",1737604568683,0.08209377,102240.0,102230.0,0.35798554]
["bitfinex","BTCUSD",1737604568888,0.08209377,102240.0,102230.0,0.46815308]
["bitfinex","BTCUSD",1737604570490,0.00029377,102240.0,102230.0,0.46815308]
["bitfinex","BTCUSD",1737604570687,0.00029377,102240.0,102230.0,0.57846708]
["bitfinex","BTCUSD",1737604572956,0.00029377,102240.0,102230.0,0.58926097]
["bitfinex","BTCUSD",1737604576500,0.00029377,102240.0,102230.0,0.56521541]
["bitfinex","BTCUSD",1737604576700,7.7e-07,102240.0,102230.0,0.91864241]
["bitfinex","BTCUSD",1737604576892,7.7e-07,102240.0,102230.0,0.56521541]
["bitfinex","BTCUSD",1737604577103,0.00014263,102260.0,102250.0,0.247799]
["bitfinex","BTCUSD",1737604577333,0.00014263,102260.0,102250.0,0.95438983]
["bitfinex","BTCUSD",1737604580741,6.3e-07,102260.0,102250.0,1.06455737]
["bitfinex","BTCUSD",1737604580874,6.3e-07,102260.0,102250.0,0.56548137]
["bitfinex","BTCUSD",1737604584203,6.3e-07,102260.0,102250.0,0.57633488]
["bitfinex","BTCUSD",1737604585374,0.0756,102280.0,102270.0,0.24778]
["bitfinex","BTCUSD",1737604585589,0.07610483,102280.0,102270.0,0.46811508]
["bitfinex","BTCUSD",1737604586509,0.09610483,102280.0,102270.0,0.35794754]
["bitfinex","BTCUSD",1737604586717,0.21855212,102280.0,102270.0,0.35794754]
["bitfinex","BTCUSD",1737604587600,0.23855212,102280.0,102270.0,0.35794754]
["bitfinex","BTCUSD",1737604587776,0.23855212,102280.0,102270.0,0.46811508]
["bitfinex","BTCUSD",1737604588074,0.12120483,102280.0,102270.0,0.46811508]
["bitfinex","BTCUSD",1737604590826,0.12120483,102280.0,102270.0,0.35794754]
["bitfinex","BTCUSD",1737604591004,0.12120483,102280.0,102270.0,0.46811508]
["bitfinex","BTCUSD",1737604591339,0.12120483,102280.0,102270.0,0.35794754]
["bitfinex","BTCUSD",1737604591578,0.12120483,102280.0,102270.0,0.46811508]
["bitfinex","BTCUSD",1737604592219,0.12120483,102280.0,102270.0,0.35794754]
["bitfinex","BTCUSD",1737604592455,0.12120483,102280.0,102270.0,0.46811508]
["bitfinex","BTCUSD",1737604592649,0.12120483,102280.0,102270.0,0.47885795]
["bitfinex","BTCUSD",1737604593297,0.11620483,102280.0,102270.0,0.47885795]
["bitfinex","BTCUSD",1737604594060,0.11620483,102280.0,102270.0,0.36869041]
["bitfinex","BTCUSD",1737604594275,0.21355212,102280.0,102270.0,0.36869041]
["bitfinex","BTCUSD",1737604594613,0.21369452,102280.0,102270.0,0.36869041]
["bitfinex","BTCUSD",1737604597742,0.21521452,102280.0,102270.0,0.36869041]
["bitfinex","BTCUSD",1737604598489,0.23521452,102280.0,102270.0,0.36869041]
["bitfinex","BTCUSD",1737604598704,0.21521452,102280.0,102270.0,0.36869041]
["bitfinex","BTCUSD",1737604600708,0.23521452,102280.0,102270.0,0.36869041]
["bitfinex","BTCUSD",1737604600946,0.21521452,102280.0,102270.0,0.25852287]
["bitfinex","BTCUSD",1737604601151,0.08,102270.0,102260.0,0.29365104]
["bitfinex","BTCUSD",1737604601370,0.27512729,102270.0,102260.0,0.29365104]
["bitfinex","BTCUSD",1737604601577,0.32382729,102270.0,102260.0,0.44365104]
["bitfinex","BTCUSD",1737604601935,0.22604729,102270.0,102260.0,0.55381858]
["bitfinex","BTCUSD",1737604602315,0.24604729,102270.0,102260.0,0.55381858]
["bitfinex","BTCUSD",1737604603967,0.1487,102270.0,102260.0,0.55381858]
["bitfinex","BTCUSD",1737604606651,0.1287,102270.0,102260.0,0.55381858]
["bitfinex","BTCUSD",1737604608500,0.08,102270.0,102260.0,0.55381858]
["bitfinex","BTCUSD",1737604608701,0.10216723,102280.0,102270.0,0.24778]
["bitfinex","BTCUSD",1737604608823,0.10216723,102280.0,102270.0,0.35794754]
["bitfinex","BTCUSD",1737604610973,0.08216723,102280.0,102270.0,0.35794754]
["bitfinex","BTCUSD",1737604611330,0.10216723,102280.0,102270.0,0.35794754]
["bitfinex","BTCUSD",1737604616527,0.10216723,102280.0,102270.0,0.36852754]
["bitfinex","BTCUSD",1737604617597,0.10216723,102280.0,102270.0,0.47869508]
["bitfinex","BTCUSD",1737604618015,0.08216723,102280.0,102270.0,0.47869508]
["bitfinex","BTCUSD",1737604622571,0.00216723,102280.0,102270.0,0.47869508]
["bitfinex","BTCUSD",1737604628217,0.14586723,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737604628390,0.14601862,102290.0,102280.0,0.35793754]
["bitfinex","BTCUSD",1737604629748,0.08015139,102290.0,102280.0,0.35793754]
["bitfinex","BTCUSD",1737604629973,0.08015139,102290.0,102280.0,0.58711008]
["bitfinex","BTCUSD",1737604630147,0.00015139,102290.0,102280.0,0.58711008]
["bitfinex","BTCUSD",1737604630450,0.00015139,102290.0,102280.0,0.47694254]
["bitfinex","BTCUSD",1737604631154,0.00015139,102290.0,102280.0,0.68445737]
["bitfinex","BTCUSD",1737604631359,0.00015139,102290.0,102280.0,0.56545237]
["bitfinex","BTCUSD",1737604631606,0.00015139,102290.0,102280.0,1.58286437]
["bitfinex","BTCUSD",1737604631823,0.00015139,102290.0,102280.0,1.23048283]
["bitfinex","BTCUSD",1737604632026,0.00015139,102290.0,102280.0,1.11452383]
["bitfinex","BTCUSD",1737604632228,0.00015139,102290.0,102280.0,1.08976383]
["bitfinex","BTCUSD",1737604633026,0.00015139,102290.0,102280.0,1.19993137]
["bitfinex","BTCUSD",1737604634835,0.00015139,102290.0,102280.0,1.01200483]
["bitfinex","BTCUSD",1737604635014,0.00015139,102290.0,102280.0,1.12217237]
["bitfinex","BTCUSD",1737604636693,3.9e-07,102290.0,102280.0,1.12217237]
["bitfinex","BTCUSD",1737604636898,0.00014931,102300.0,102290.0,0.888388]
["bitfinex","BTCUSD",1737604637095,0.00014931,102300.0,102290.0,1.20607037]
["bitfinex","BTCUSD",1737604639297,0.00014931,102300.0,102290.0,0.48404254]
["bitfinex","BTCUSD",1737604639517,0.00014931,102300.0,102290.0,0.35792854]
["bitfinex","BTCUSD",1737604639518,0.04664931,102300.0,102290.0,0.35792854]
["bitfinex","BTCUSD",1737604639684,0.04664931,102300.0,102290.0,0.75361208]
["bitfinex","BTCUSD",1737604639885,0.00014931,102300.0,102290.0,0.85095937]
["bitfinex","BTCUSD",1737604640167,0.0767001,102310.0,102300.0,0.25710169]
["bitfinex","BTCUSD",1737604640366,0.0967001,102310.0,102300.0,0.47743677]
["bitfinex","BTCUSD",1737604640633,0.0967001,102310.0,102300.0,0.36726923]
["bitfinex","BTCUSD",1737604641046,0.0967001,102310.0,102300.0,0.47743677]
["bitfinex","BTCUSD",1737604641805,0.0767001,102310.0,102300.0,0.47743677]
["bitfinex","BTCUSD",1737604644575,0.0003001,102310.0,102300.0,0.94916106]
["bitfinex","BTCUSD",1737604645364,0.0003001,102310.0,102300.0,0.95030661]
["bitfinex","BTCUSD",1737604645821,0.06664866,102320.0,102310.0,0.247742]
["bitfinex","BTCUSD",1737604646030,0.06664866,102320.0,102310.0,0.35790954]
["bitfinex","BTCUSD",1737604648476,0.13314866,102320.0,102310.0,0.247742]
["bitfinex","BTCUSD",1737604649440,0.21049595,102320.0,102310.0,0.247742]
["bitfinex","BTCUSD",1737604650634,0.13314866,102320.0,102310.0,0.35790954]
["bitfinex","BTCUSD",1737604654030,0.13314866,102320.0,102310.0,0.35820858]
["bitfinex","BTCUSD",1737604654167,0.13329106,102320.0,102310.0,0.35820858]
["bitfinex","BTCUSD",1737604654807,0.11329106,102320.0,102310.0,0.35820858]
["bitfinex","BTCUSD",1737604654974,0.13329106,102320.0,102310.0,0.35820858]
["bitfinex","BTCUSD",1737604659334,0.26063835,102320.0,102310.0,0.24804104]
["bitfinex","BTCUSD",1737604659762,0.26063835,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1737604659763,0.30837035,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1737604660174,0.30837035,102320.0,102310.0,0.15029904]
["bitfinex","BTCUSD",1737604660915,0.35137035,102320.0,102310.0,0.15029904]
["bitfinex","BTCUSD",1737604661759,0.64458035,102320.0,102310.0,0.15029904]
["bitfinex","BTCUSD",1737604662720,0.62458035,102320.0,102310.0,0.15029904]
["bitfinex","BTCUSD",1737604664372,0.64458035,102320.0,102310.0,0.15029904]
["bitfinex","BTCUSD",1737604666270,0.60158035,102320.0,102310.0,0.15029904]
["bitfinex","BTCUSD",1737604666474,0.50384835,102320.0,102310.0,0.24804104]
["bitfinex","BTCUSD",1737604667692,0.50384835,102320.0,102310.0,0.15029904]
["bitfinex","BTCUSD",1737604667693,0.60158035,102320.0,102310.0,0.15029904]
["bitfinex","BTCUSD",1737604668012,0.62458035,102320.0,102310.0,0.15029904]
["bitfinex","BTCUSD",1737604669382,0.63742035,102320.0,102310.0,0.15029904]
["bitfinex","BTCUSD",1737604669691,0.68742035,102320.0,102310.0,0.15029904]
["bitfinex","BTCUSD",1737604669898,0.63742035,102320.0,102310.0,0.15029904]
["bitfinex","BTCUSD",1737604670715,0.96012035,102320.0,102310.0,0.15029904]
["bitfinex","BTCUSD",1737604672711,0.96012035,102320.0,102310.0,0.24804104]
["bitfinex","BTCUSD",1737604673943,0.83938835,102320.0,102310.0,0.35820858]
["bitfinex","BTCUSD",1737604674159,0.83938835,102320.0,102310.0,0.24804104]
["bitfinex","BTCUSD",1737604676647,0.51668835,102320.0,102310.0,0.24804104]
["bitfinex","BTCUSD",1737604681879,0.50384835,102320.0,102310.0,0.24804104]
["bitfinex","BTCUSD",1737604682084,0.51616835,102320.0,102310.0,0.24804104]
["bitfinex","BTCUSD",1737604685004,0.56616835,102320.0,102310.0,0.24804104]
["bitfinex","BTCUSD",1737604685210,0.51616835,102320.0,102310.0,0.24804104]
["bitfinex","BTCUSD",1737604687193,0.55384835,102320.0,102310.0,0.24804104]
["bitfinex","BTCUSD",1737604687403,0.56616835,102320.0,102310.0,0.24804104]
["bitfinex","BTCUSD",1737604688760,0.56616835,102320.0,102310.0,0.35820858]
["bitfinex","BTCUSD",1737604688761,0.46966835,102320.0,102310.0,0.35820858]
["bitfinex","BTCUSD",1737604689364,0.38000106,102320.0,102310.0,0.35820858]
["bitfinex","BTCUSD",1737604689563,0.3133524,102320.0,102310.0,0.35820858]
["bitfinex","BTCUSD",1737604689762,0.2933524,102320.0,102310.0,0.35820858]
["bitfinex","BTCUSD",1737604690810,0.39069969,102320.0,102310.0,0.24804104]
["bitfinex","BTCUSD",1737604690989,0.47189969,102320.0,102310.0,0.24804104]
["bitfinex","BTCUSD",1737604691768,0.49189969,102320.0,102310.0,0.35820858]
["bitfinex","BTCUSD",1737604692074,0.47189969,102320.0,102310.0,0.35820858]
["bitfinex","BTCUSD",1737604692481,0.47189969,102320.0,102310.0,0.24804104]
["bitfinex","BTCUSD",1737604693177,0.49189969,102320.0,102310.0,0.35820858]
["bitfinex","BTCUSD",1737604693419,0.47189969,102320.0,102310.0,0.35820858]
["bitfinex","BTCUSD",1737604693643,0.2933524,102320.0,102310.0,0.35820858]
["bitfinex","BTCUSD",1737604693853,0.3133524,102320.0,102310.0,0.35820858]
["bitfinex","BTCUSD",1737604694858,0.2933524,102320.0,102310.0,0.35820858]
["bitfinex","BTCUSD",1737604695256,0.2933524,102320.0,102310.0,0.40420858]
["bitfinex","BTCUSD",1737604695397,0.2933524,102320.0,102310.0,0.54571254]
["bitfinex","BTCUSD",1737604696132,0.2933524,102320.0,102310.0,0.64204229]
["bitfinex","BTCUSD",1737604696512,0.2933524,102320.0,102310.0,0.63806136]
["bitfinex","BTCUSD",1737604697210,0.2933524,102320.0,102310.0,0.6367674]
["bitfinex","BTCUSD",1737604697634,0.2933524,102320.0,102310.0,0.74693494]
["bitfinex","BTCUSD",1737604697818,0.2933524,102320.0,102310.0,0.63484871]
["bitfinex","BTCUSD",1737604699714,0.0001425,102340.0,102310.0,0.68347425]
["bitfinex","BTCUSD",1737604699915,0.0001425,102340.0,102330.0,0.46805808]
["bitfinex","BTCUSD",1737604700129,0.00029386,102340.0,102330.0,0.46805808]
["bitfinex","BTCUSD",1737604700504,0.00029386,102340.0,102330.0,0.67072108]
["bitfinex","BTCUSD",1737604700675,0.00029386,102340.0,102330.0,0.68046904]
["bitfinex","BTCUSD",1737604701250,0.00029386,102340.0,102330.0,0.65448808]
["bitfinex","BTCUSD",1737604702309,0.00029386,102340.0,102330.0,0.69068808]
["bitfinex","BTCUSD",1737604703087,0.00029386,102340.0,102330.0,0.65448808]
["bitfinex","BTCUSD",1737604703977,0.02029386,102340.0,102330.0,0.54432054]
["bitfinex","BTCUSD",1737604704163,0.02029386,102340.0,102330.0,0.35789054]
["bitfinex","BTCUSD",1737604704312,0.15089386,102340.0,102330.0,0.36849904]
["bitfinex","BTCUSD",1737604706000,0.22824115,102340.0,102330.0,0.2583315]
["bitfinex","BTCUSD",1737604706191,0.27824115,102340.0,102330.0,0.1083315]
["bitfinex","BTCUSD",1737604707478,0.27824115,102340.0,102330.0,0.2583315]
["bitfinex","BTCUSD",1737604710010,0.1322,102330.0,102320.0,0.195448]
["bitfinex","BTCUSD",1737604710238,0.22954729,102330.0,102320.0,0.29318]
["bitfinex","BTCUSD",1737604710434,0.22954729,102330.0,102320.0,0.44318]
["bitfinex","BTCUSD",1737604710634,0.22954729,102330.0,102320.0,0.29318]
["bitfinex","BTCUSD",1737604710835,0.22954729,102330.0,102320.0,0.40334754]
["bitfinex","BTCUSD",1737604711086,0.22954729,102330.0,102320.0,0.55334754]
["bitfinex","BTCUSD",1737604712108,0.22954729,102330.0,102320.0,0.56361205]
["bitfinex","BTCUSD",1737604713064,0.22954729,102330.0,102320.0,0.45344451]
["bitfinex","BTCUSD",1737604713376,0.22468969,102330.0,102320.0,0.45344451]
["bitfinex","BTCUSD",1737604713591,0.51786969,102330.0,102320.0,0.56361205]
["bitfinex","BTCUSD",1737604714227,0.49286969,102330.0,102320.0,0.56361205]
["bitfinex","BTCUSD",1737604714582,0.53786969,102330.0,102320.0,0.56361205]
["bitfinex","BTCUSD",1737604715041,0.4405224,102330.0,102320.0,0.56361205]
["bitfinex","BTCUSD",1737604715246,0.3955224,102330.0,102320.0,0.56361205]
["bitfinex","BTCUSD",1737604720459,0.3755224,102330.0,102320.0,0.56361205]
["bitfinex","BTCUSD",1737604720656,0.3765224,102330.0,102320.0,0.56361205]
["bitfinex","BTCUSD",1737604721582,0.3965224,102330.0,102320.0,0.56361205]
["bitfinex","BTCUSD",1737604722050,0.3765224,102330.0,102320.0,0.67377959]
["bitfinex","BTCUSD",1737604722421,0.3765224,102330.0,102320.0,0.56361205]
["bitfinex","BTCUSD",1737604724803,0.3765224,102330.0,102320.0,0.56391109]
["bitfinex","BTCUSD",1737604726624,0.3765224,102330.0,102320.0,0.67407863]
["bitfinex","BTCUSD",1737604726825,0.3765224,102330.0,102320.0,0.56391109]
["bitfinex","BTCUSD",1737604732538,0.3755224,102330.0,102320.0,0.67407863]
["bitfinex","BTCUSD",1737604732741,0.3755224,102330.0,102320.0,0.87251959]
["bitfinex","BTCUSD",1737604732742,0.2943224,102330.0,102320.0,0.87251959]
["bitfinex","BTCUSD",1737604733417,0.2933224,102330.0,102320.0,0.87251959]
["bitfinex","BTCUSD",1737604733620,0.2943224,102330.0,102320.0,0.87251959]
["bitfinex","BTCUSD",1737604735457,0.2933224,102330.0,102320.0,0.87251959]
["bitfinex","BTCUSD",1737604735764,0.2943224,102330.0,102320.0,0.87251959]
["bitfinex","BTCUSD",1737604737143,0.52066969,102330.0,102320.0,0.56391109]
["bitfinex","BTCUSD",1737604737748,0.54066969,102330.0,102320.0,0.56391109]
["bitfinex","BTCUSD",1737604738333,0.52066969,102330.0,102320.0,0.56391109]
["bitfinex","BTCUSD",1737604739366,0.56566969,102330.0,102320.0,0.56391109]
["bitfinex","BTCUSD",1737604746724,0.52066969,102330.0,102320.0,0.56391109]
["bitfinex","BTCUSD",1737604746963,0.56566969,102330.0,102320.0,0.56391109]
["bitfinex","BTCUSD",1737604747212,0.56566969,102330.0,102320.0,0.56385617]
["bitfinex","BTCUSD",1737604753421,0.56566969,102330.0,102320.0,0.45368863]
["bitfinex","BTCUSD",1737604754272,0.56466969,102330.0,102320.0,0.45368863]
["bitfinex","BTCUSD",1737604754730,0.56566969,102330.0,102320.0,0.45368863]
["bitfinex","BTCUSD",1737604754964,0.56566969,102330.0,102320.0,0.56385617]
["bitfinex","BTCUSD",1737604755307,0.56466969,102330.0,102320.0,0.56385617]
["bitfinex","BTCUSD",1737604755649,0.56566969,102330.0,102320.0,0.56385617]
["bitfinex","BTCUSD",1737604757234,0.53150969,102330.0,102320.0,0.56385617]
["bitfinex","BTCUSD",1737604757683,0.57650969,102330.0,102320.0,0.56385617]
["bitfinex","BTCUSD",1737604758038,0.57550969,102330.0,102320.0,0.56385617]
["bitfinex","BTCUSD",1737604758456,0.53150969,102330.0,102320.0,0.56385617]
["bitfinex","BTCUSD",1737604760074,0.57650969,102330.0,102320.0,0.56385617]
["bitfinex","BTCUSD",1737604760273,0.53150969,102330.0,102320.0,0.56385617]
["bitfinex","BTCUSD",1737604761427,0.57650969,102330.0,102320.0,0.56385617]
["bitfinex","BTCUSD",1737604762376,0.56566969,102330.0,102320.0,0.56385617]
["bitfinex","BTCUSD",1737604768958,0.52066969,102330.0,102320.0,0.56385617]
["bitfinex","BTCUSD",1737604769286,0.56566969,102330.0,102320.0,0.56385617]
["bitfinex","BTCUSD",1737604770877,0.57606969,102330.0,102320.0,0.56385617]
["bitfinex","BTCUSD",1737604771077,0.53106969,102330.0,102320.0,0.56385617]
["bitfinex","BTCUSD",1737604771304,0.57606969,102330.0,102320.0,0.56385617]
["bitfinex","BTCUSD",1737604771883,0.4433224,102330.0,102320.0,0.56385617]
["bitfinex","BTCUSD",1737604772062,0.3957224,102330.0,102320.0,0.56385617]
["bitfinex","BTCUSD",1737604773829,0.3957224,102330.0,102320.0,1.06369417]
["bitfinex","BTCUSD",1737604774083,0.3957224,102330.0,102320.0,0.96517817]
["bitfinex","BTCUSD",1737604775173,0.3757224,102330.0,102320.0,0.96517817]
["bitfinex","BTCUSD",1737604775534,0.3957224,102330.0,102320.0,0.96517817]
["bitfinex","BTCUSD",1737604775740,0.3757224,102330.0,102320.0,0.96517817]
["bitfinex","BTCUSD",1737604776127,0.3757224,102330.0,102320.0,0.94712217]
["bitfinex","BTCUSD",1737604776902,0.2943224,102330.0,102320.0,1.05728971]
["bitfinex","BTCUSD",1737604777084,0.2943224,102330.0,102320.0,0.93255017]
["bitfinex","BTCUSD",1737604778367,0.2943224,102330.0,102320.0,1.04271771]
["bitfinex","BTCUSD",1737604778669,0.2943224,102330.0,102320.0,0.93255017]
["bitfinex","BTCUSD",1737604779433,0.2933224,102330.0,102320.0,0.93255017]
["bitfinex","BTCUSD",1737604779857,0.2943224,102330.0,102320.0,0.93255017]
["bitfinex","BTCUSD",1737604780261,0.2933224,102330.0,102320.0,1.04271771]
["bitfinex","BTCUSD",1737604780703,0.2943224,102330.0,102320.0,1.05746567]
["bitfinex","BTCUSD",1737604781088,0.2933224,102330.0,102320.0,1.05746567]
["bitfinex","BTCUSD",1737604781420,0.2943224,102330.0,102320.0,1.05746567]
["bitfinex","BTCUSD",1737604782141,0.2943224,102330.0,102320.0,1.05246567]
["bitfinex","BTCUSD",1737604782343,0.2943224,102330.0,102320.0,1.05746567]
["bitfinex","BTCUSD",1737604782600,0.2943224,102330.0,102320.0,1.05246567]
["bitfinex","BTCUSD",1737604786910,0.3734224,102330.0,102320.0,1.05246567]
["bitfinex","BTCUSD",1737604787051,0.3734224,102330.0,102320.0,0.90164113]
["bitfinex","BTCUSD",1737604787256,0.3734224,102330.0,102320.0,0.73396213]
["bitfinex","BTCUSD",1737604791193,0.2943224,102330.0,102320.0,0.84412967]
["bitfinex","BTCUSD",1737604791623,0.2943224,102330.0,102320.0,0.73396213]
["bitfinex","BTCUSD",1737604792671,0.2943224,102330.0,102320.0,0.84412967]
["bitfinex","BTCUSD",1737604793108,0.2943224,102330.0,102320.0,0.73396213]
["bitfinex","BTCUSD",1737604793317,0.2943224,102330.0,102320.0,0.94147696]
["bitfinex","BTCUSD",1737604793928,0.2943224,102330.0,102320.0,0.83130942]
["bitfinex","BTCUSD",1737604799735,0.2943224,102330.0,102320.0,0.86542618]
["bitfinex","BTCUSD",1737604800332,0.2943224,102330.0,102320.0,0.93756833]
["bitfinex","BTCUSD",1737604800923,0.2943224,102330.0,102320.0,0.92782037]
["bitfinex","BTCUSD",1737604802796,0.2943224,102330.0,102320.0,0.85567822]
["bitfinex","BTCUSD",1737604804061,0.2943224,102330.0,102320.0,0.92782037]
["bitfinex","BTCUSD",1737604804449,0.4397224,102330.0,102320.0,0.37583078]
["bitfinex","BTCUSD",1737604804652,0.4197224,102330.0,102320.0,0.37583078]
["bitfinex","BTCUSD",1737604804811,0.4291624,102330.0,102320.0,0.67011508]
["bitfinex","BTCUSD",1737604805712,0.4731624,102330.0,102320.0,0.67011508]
["bitfinex","BTCUSD",1737604805927,0.4741624,102330.0,102320.0,0.67357649]
["bitfinex","BTCUSD",1737604807424,0.57150969,102330.0,102320.0,0.56363256]
["bitfinex","BTCUSD",1737604807648,0.62423269,102330.0,102320.0,0.21823948]
["bitfinex","BTCUSD",1737604807858,0.52650969,102330.0,102320.0,0.21823948]
["bitfinex","BTCUSD",1737604808067,0.4741624,102330.0,102320.0,0.32818341]
["bitfinex","BTCUSD",1737604808267,0.4741624,102330.0,102320.0,0.47818341]
["bitfinex","BTCUSD",1737604808476,0.4491624,102330.0,102320.0,0.47818341]
["bitfinex","BTCUSD",1737604808680,0.4291624,102330.0,102320.0,0.47818341]
["bitfinex","BTCUSD",1737604808894,0.4491624,102330.0,102320.0,0.47818341]
["bitfinex","BTCUSD",1737604809251,0.4291624,102330.0,102320.0,0.47818341]
["bitfinex","BTCUSD",1737604809472,0.4491624,102330.0,102320.0,0.47818341]
["bitfinex","BTCUSD",1737604809713,0.4291624,102330.0,102320.0,0.47818341]
["bitfinex","BTCUSD",1737604809921,0.4397224,102330.0,102320.0,0.47818341]
["bitfinex","BTCUSD",1737604810121,0.4397224,102330.0,102320.0,0.36823948]
["bitfinex","BTCUSD",1737604810333,0.4397224,102330.0,102320.0,0.47818341]
["bitfinex","BTCUSD",1737604810891,0.4397224,102330.0,102320.0,0.84671041]
["bitfinex","BTCUSD",1737604811096,0.4397224,102330.0,102320.0,0.58326941]
["bitfinex","BTCUSD",1737604811301,0.48461391,102330.0,102320.0,0.36823948]
["bitfinex","BTCUSD",1737604811507,0.56188011,102330.0,102320.0,0.36823948]
["bitfinex","BTCUSD",1737604812779,0.58188011,102330.0,102320.0,0.36823948]
["bitfinex","BTCUSD",1737604812939,0.51688011,102330.0,102320.0,0.36823948]
["bitfinex","BTCUSD",1737604813136,0.58188011,102330.0,102320.0,0.36823948]
["bitfinex","BTCUSD",1737604814141,0.56188011,102330.0,102320.0,0.36823948]
["bitfinex","BTCUSD",1737604814341,0.58188011,102330.0,102320.0,0.36823948]
["bitfinex","BTCUSD",1737604814764,0.56168395,102330.0,102320.0,0.36823948]
["bitfinex","BTCUSD",1737604814964,0.56168395,102330.0,102320.0,0.21823948]
["bitfinex","BTCUSD",1737604815177,0.51668395,102330.0,102320.0,0.21823948]
["bitfinex","BTCUSD",1737604816006,0.51668395,102330.0,102320.0,0.36823948]
["bitfinex","BTCUSD",1737604816216,0.51682645,102330.0,102320.0,0.36823948]
["bitfinex","BTCUSD",1737604816629,0.51666316,102330.0,102320.0,0.36823948]
["bitfinex","BTCUSD",1737604817259,0.51652727,102330.0,102320.0,0.36823948]
["bitfinex","BTCUSD",1737604817455,0.51625439,102330.0,102320.0,0.36823948]
["bitfinex","BTCUSD",1737604817883,0.65697739,102330.0,102320.0,0.16056355]
["bitfinex","BTCUSD",1737604818157,0.65697739,102330.0,102320.0,0.24803104]
["bitfinex","BTCUSD",1737604818401,0.55925439,102330.0,102320.0,0.35797497]
["bitfinex","BTCUSD",1737604819337,0.55825439,102330.0,102320.0,0.35797497]
["bitfinex","BTCUSD",1737604819538,0.55925439,102330.0,102320.0,0.35797497]
["bitfinex","BTCUSD",1737604821163,0.55815955,102330.0,102320.0,0.35797497]
["bitfinex","BTCUSD",1737604822010,0.65588255,102330.0,102320.0,0.00029904]
["bitfinex","BTCUSD",1737604822220,0.65566009,102330.0,102320.0,0.00029904]
["bitfinex","BTCUSD",1737604822630,0.66510009,102330.0,102320.0,0.09803104]
["bitfinex","BTCUSD",1737604822853,0.56737709,102330.0,102320.0,0.20797497]
["bitfinex","BTCUSD",1737604823376,0.56710421,102330.0,102320.0,0.20797497]
["bitfinex","BTCUSD",1737604824258,0.56710421,102330.0,102320.0,0.09803104]
["bitfinex","BTCUSD",1737604825137,0.88980421,102330.0,102320.0,0.09803104]
["bitfinex","BTCUSD",1737604826087,0.98752721,102330.0,102320.0,0.00029904]
["bitfinex","BTCUSD",1737604826280,0.98752721,102330.0,102320.0,0.09803104]
["bitfinex","BTCUSD",1737604826531,0.88980421,102330.0,102320.0,0.09803104]
["bitfinex","BTCUSD",1737604826702,0.98752721,102330.0,102320.0,0.09803104]
["bitfinex","BTCUSD",1737604827269,0.98698034,102330.0,102320.0,0.09803104]
["bitfinex","BTCUSD",1737604827485,0.98598034,102330.0,102320.0,0.09803104]
["bitfinex","BTCUSD",1737604828104,0.98581705,102330.0,102320.0,0.09803104]
["bitfinex","BTCUSD",1737604828460,0.98562637,102330.0,102320.0,0.09803104]
["bitfinex","BTCUSD",1737604828646,0.98453153,102330.0,102320.0,0.09803104]
["bitfinex","BTCUSD",1737604828900,0.98553153,102330.0,102320.0,0.09803104]
["bitfinex","BTCUSD",1737604829261,0.98453153,102330.0,102320.0,0.09803104]
["bitfinex","BTCUSD",1737604829458,0.98453153,102330.0,102320.0,0.00029904]
["bitfinex","BTCUSD",1737604829826,0.98553153,102330.0,102320.0,0.00029904]
["bitfinex","BTCUSD",1737604830359,0.9854888,102330.0,102320.0,0.00029904]
["bitfinex","BTCUSD",1737604831925,0.98510632,102330.0,102320.0,0.00029904]
["bitfinex","BTCUSD",1737604833095,0.98455945,102330.0,102320.0,0.00029904]
["bitfinex","BTCUSD",1737604833449,0.97511945,102330.0,102320.0,0.00029904]
["bitfinex","BTCUSD",1737604833652,0.98427945,102330.0,102320.0,0.00029904]
["bitfinex","BTCUSD",1737604836939,0.98400657,102330.0,102320.0,0.00029904]
["bitfinex","BTCUSD",1737604838915,1.01850657,102330.0,102320.0,0.00029904]
["bitfinex","BTCUSD",1737604839687,1.06155788,102330.0,102320.0,0.00029904]
["bitfinex","BTCUSD",1737604839888,0.54285462,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1737604840128,0.54285462,102320.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604840129,0.268461,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604840320,1.59025338,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604840529,1.51804207,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604840733,1.17479515,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604840933,0.70500646,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604841299,0.55558107,102290.0,102280.0,0.07251035]
["bitfinex","BTCUSD",1737604841649,0.56479149,102290.0,102280.0,0.24249166]
["bitfinex","BTCUSD",1737604841780,0.56479149,102290.0,102280.0,0.20813785]
["bitfinex","BTCUSD",1737604841989,0.52179149,102290.0,102280.0,0.35813785]
["bitfinex","BTCUSD",1737604842189,0.47189149,102290.0,102280.0,0.35813785]
["bitfinex","BTCUSD",1737604842389,0.39409149,102290.0,102280.0,0.35813785]
["bitfinex","BTCUSD",1737604842592,0.39509149,102290.0,102280.0,0.35813785]
["bitfinex","BTCUSD",1737604843015,0.44009149,102290.0,102280.0,0.35813785]
["bitfinex","BTCUSD",1737604843871,0.47289149,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604844085,0.52179149,102290.0,102280.0,0.09806904]
["bitfinex","BTCUSD",1737604844251,0.52279149,102290.0,102280.0,0.09806904]
["bitfinex","BTCUSD",1737604844936,0.61955249,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604845148,0.66355249,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604845351,0.71355249,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604845754,1.57825249,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604846517,1.55825249,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604848265,1.50825249,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604848470,1.52825249,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604849217,1.57825249,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604851431,1.57839499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604851626,1.52839499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604851833,1.57839499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604852951,1.52839499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604853367,1.57839499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604854324,1.56923499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604854475,1.57839499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604855611,1.52839499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604855768,1.57839499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604855983,1.52839499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604856209,1.57839499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604862759,1.61379499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604864844,1.56379499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604865104,1.61379499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604869440,1.27109499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604869669,1.03651109,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604870139,0.9391638,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604870402,0.9381638,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604870869,0.9391638,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604871310,0.9381638,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604871535,0.83009499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604871783,0.83109499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604872109,0.80809499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604872343,0.65809499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604872532,0.68109499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604872802,0.68009499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604873063,0.73009499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604873294,0.68009499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604873521,0.67809499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604875740,0.7881638,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604876703,0.67809499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604877121,0.7881638,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604877331,0.67809499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604877956,0.66893499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604878167,0.67809499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604878378,1.25793499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604878586,1.26709499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604879329,1.29009499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604882092,0.96247399,102290.0,102280.0,0.20813785]
["bitfinex","BTCUSD",1737604882443,0.97163399,102290.0,102280.0,0.35813785]
["bitfinex","BTCUSD",1737604882649,0.47463399,102290.0,102280.0,0.35813785]
["bitfinex","BTCUSD",1737604882840,0.46547399,102290.0,102280.0,0.35813785]
["bitfinex","BTCUSD",1737604883049,0.47463399,102290.0,102280.0,0.35813785]
["bitfinex","BTCUSD",1737604885058,0.42963399,102290.0,102280.0,0.35813785]
["bitfinex","BTCUSD",1737604886125,0.42047399,102290.0,102280.0,0.35813785]
["bitfinex","BTCUSD",1737604886328,0.42959399,102290.0,102280.0,0.35813785]
["bitfinex","BTCUSD",1737604887759,0.47459399,102290.0,102280.0,0.35813785]
["bitfinex","BTCUSD",1737604887965,0.42959399,102290.0,102280.0,0.35813785]
["bitfinex","BTCUSD",1737604889008,0.50699399,102290.0,102280.0,0.24806904]
["bitfinex","BTCUSD",1737604889999,0.50699399,102290.0,102280.0,0.35813785]
["bitfinex","BTCUSD",1737604892101,0.50699399,102290.0,102280.0,0.36802212]
["bitfinex","BTCUSD",1737604892732,0.42959399,102290.0,102280.0,0.36802212]
["bitfinex","BTCUSD",1737604894590,0.55349399,102290.0,102280.0,0.36802212]
["bitfinex","BTCUSD",1737604895281,0.55349399,102290.0,102280.0,0.25795331]
["bitfinex","BTCUSD",1737604896039,0.55349399,102290.0,102280.0,0.36802212]
["bitfinex","BTCUSD",1737604896912,0.59849399,102290.0,102280.0,0.36802212]
["bitfinex","BTCUSD",1737604897105,0.55349399,102290.0,102280.0,0.36802212]
["bitfinex","BTCUSD",1737604897858,0.50699399,102290.0,102280.0,0.36802212]
["bitfinex","BTCUSD",1737604899973,0.50699399,102290.0,102280.0,0.25795331]
["bitfinex","BTCUSD",1737604903195,0.50699399,102290.0,102280.0,0.36802212]
["bitfinex","BTCUSD",1737604903914,0.42959399,102290.0,102280.0,0.36802212]
["bitfinex","BTCUSD",1737604904906,0.42959399,102290.0,102280.0,0.25795331]
["bitfinex","BTCUSD",1737604905247,0.50959399,102290.0,102280.0,0.25795331]
["bitfinex","BTCUSD",1737604906479,0.50047399,102290.0,102280.0,0.25795331]
["bitfinex","BTCUSD",1737604906646,0.50959399,102290.0,102280.0,0.25795331]
["bitfinex","BTCUSD",1737604907855,0.50959399,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604907856,1.24085499,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737604909277,1.14309399,102290.0,102280.0,0.09806904]
["bitfinex","BTCUSD",1737604909469,1.24085499,102290.0,102280.0,0.09806904]
["bitfinex","BTCUSD",1737604909672,1.14309399,102290.0,102280.0,0.09806904]
["bitfinex","BTCUSD",1737604910358,1.24085499,102290.0,102280.0,0.09806904]
["bitfinex","BTCUSD",1737604910542,1.23636664,102290.0,102280.0,0.09806904]
["bitfinex","BTCUSD",1737604911110,1.13860564,102290.0,102280.0,0.09806904]
["bitfinex","BTCUSD",1737604911343,1.23636664,102290.0,102280.0,0.09806904]
["bitfinex","BTCUSD",1737604911516,1.09560564,102290.0,102280.0,0.09806904]
["bitfinex","BTCUSD",1737604913724,1.04710564,102290.0,102280.0,0.09806904]
["bitfinex","BTCUSD",1737604914398,0.50510564,102290.0,102280.0,0.09806904]
["bitfinex","BTCUSD",1737604915237,0.49598564,102290.0,102280.0,0.09806904]
["bitfinex","BTCUSD",1737604915452,0.41598564,102290.0,102280.0,0.35813785]
["bitfinex","BTCUSD",1737604915686,0.3322467,102290.0,102280.0,0.44223785]
["bitfinex","BTCUSD",1737604915898,0.3522467,102290.0,102280.0,0.44223785]
["bitfinex","BTCUSD",1737604916099,0.3322467,102290.0,102280.0,0.44223785]
["bitfinex","BTCUSD",1737604917767,0.3522467,102290.0,102280.0,0.44223785]
["bitfinex","BTCUSD",1737604918492,0.3322467,102290.0,102280.0,0.44223785]
["bitfinex","BTCUSD",1737604918691,0.3522467,102290.0,102280.0,0.44223785]
["bitfinex","BTCUSD",1737604919099,0.3322467,102290.0,102280.0,0.44223785]
["bitfinex","BTCUSD",1737604919317,0.3322467,102290.0,102280.0,0.40543785]
["bitfinex","BTCUSD",1737604919563,0.3322467,102290.0,102280.0,0.41551441]
["bitfinex","BTCUSD",1737604920293,0.8742467,102290.0,102280.0,0.41551441]
["bitfinex","BTCUSD",1737604920797,0.8942467,102290.0,102280.0,0.41551441]
["bitfinex","BTCUSD",1737604920998,0.9392467,102290.0,102280.0,0.41551441]
["bitfinex","BTCUSD",1737604922590,0.9301267,102290.0,102280.0,0.41551441]
["bitfinex","BTCUSD",1737604923550,0.8851267,102290.0,102280.0,0.41551441]
["bitfinex","BTCUSD",1737604923754,0.9301267,102290.0,102280.0,0.41551441]
["bitfinex","BTCUSD",1737604926464,0.8851267,102290.0,102280.0,0.41551441]
["bitfinex","BTCUSD",1737604929013,0.9477267,102290.0,102280.0,0.36821441]
["bitfinex","BTCUSD",1737604929214,1.04507399,102290.0,102280.0,0.36821441]
["bitfinex","BTCUSD",1737604930278,0.9101267,102290.0,102280.0,0.36821441]
["bitfinex","BTCUSD",1737604930479,0.9301267,102290.0,102280.0,0.36821441]
["bitfinex","BTCUSD",1737604930656,0.9392467,102290.0,102280.0,0.36821441]
["bitfinex","BTCUSD",1737604931656,0.9301267,102290.0,102280.0,0.36821441]
["bitfinex","BTCUSD",1737604931861,0.8651267,102290.0,102280.0,0.36821441]
["bitfinex","BTCUSD",1737604932010,0.3231267,102290.0,102280.0,0.41421441]
["bitfinex","BTCUSD",1737604932244,0.3431267,102290.0,102280.0,0.41421441]
["bitfinex","BTCUSD",1737604936083,0.3231267,102290.0,102280.0,0.41421441]
["bitfinex","BTCUSD",1737604936770,0.3231267,102290.0,102280.0,0.92863141]
["bitfinex","BTCUSD",1737604936974,0.57112,102300.0,102290.0,0.247761]
["bitfinex","BTCUSD",1737604936975,0.49543155,102300.0,102290.0,0.247761]
["bitfinex","BTCUSD",1737604937182,0.49543155,102300.0,102290.0,0.36758098]
["bitfinex","BTCUSD",1737604937384,0.49543155,102300.0,102290.0,0.72844298]
["bitfinex","BTCUSD",1737604940264,0.49543155,102300.0,102290.0,0.83851179]
["bitfinex","BTCUSD",1737604940611,0.49543155,102300.0,102290.0,0.87531179]
["bitfinex","BTCUSD",1737604941064,0.50455155,102320.0,102310.0,0.247742]
["bitfinex","BTCUSD",1737604941381,0.89510884,102320.0,102310.0,0.36756198]
["bitfinex","BTCUSD",1737604941756,0.91510884,102320.0,102310.0,0.36756198]
["bitfinex","BTCUSD",1737604941976,0.83364155,102320.0,102310.0,0.36756198]
["bitfinex","BTCUSD",1737604942267,0.80864155,102320.0,102310.0,0.36756198]
["bitfinex","BTCUSD",1737604942614,0.31321,102320.0,102310.0,0.36756198]
["bitfinex","BTCUSD",1737604943820,0.31321,102320.0,102310.0,0.87716598]
["bitfinex","BTCUSD",1737604944018,0.3133524,102320.0,102310.0,0.87716598]
["bitfinex","BTCUSD",1737604944191,0.3133524,102320.0,102310.0,0.57426698]
["bitfinex","BTCUSD",1737604944341,0.3133524,102320.0,102310.0,0.51226698]
["bitfinex","BTCUSD",1737604946421,0.3133524,102320.0,102310.0,0.52221292]
["bitfinex","BTCUSD",1737604952193,0.3123524,102320.0,102310.0,0.52221292]
["bitfinex","BTCUSD",1737604952481,0.3123524,102320.0,102310.0,0.37750792]
["bitfinex","BTCUSD",1737604952823,0.3123524,102320.0,102310.0,1.05845692]
["bitfinex","BTCUSD",1737604953471,0.3123524,102320.0,102310.0,1.03830792]
["bitfinex","BTCUSD",1737604955741,0.3906524,102320.0,102310.0,0.37750792]
["bitfinex","BTCUSD",1737604955980,0.4395524,102320.0,102310.0,0.37750792]
["bitfinex","BTCUSD",1737604956191,0.4395524,102320.0,102310.0,0.37780696]
["bitfinex","BTCUSD",1737604956384,0.3123524,102320.0,102310.0,0.55645096]
["bitfinex","BTCUSD",1737604956745,0.3123524,102320.0,102310.0,0.37780696]
["bitfinex","BTCUSD",1737604956899,0.3123524,102320.0,102310.0,0.84089996]
["bitfinex","BTCUSD",1737604958489,0.2923524,102320.0,102310.0,0.84089996]
["bitfinex","BTCUSD",1737604961816,0.2923524,102320.0,102310.0,0.87516275]
["bitfinex","BTCUSD",1737604963000,0.91498395,102320.0,102310.0,0.18990395]
["bitfinex","BTCUSD",1737604963174,1.01233124,102320.0,102310.0,0.11773815]
["bitfinex","BTCUSD",1737604963426,1.01233124,102320.0,102310.0,0.33990395]
["bitfinex","BTCUSD",1737604964068,1.01233124,102320.0,102310.0,0.24216195]
["bitfinex","BTCUSD",1737604964287,1.01233124,102320.0,102310.0,0.33990395]
["bitfinex","BTCUSD",1737604964453,1.01233124,102320.0,102310.0,0.41206975]
["bitfinex","BTCUSD",1737604964671,0.97998395,102320.0,102310.0,0.41206975]
["bitfinex","BTCUSD",1737604964881,0.93498395,102320.0,102310.0,0.41206975]
["bitfinex","BTCUSD",1737604965860,0.93498395,102320.0,102310.0,0.33990395]
["bitfinex","BTCUSD",1737604966838,0.93503439,102320.0,102310.0,0.33990395]
["bitfinex","BTCUSD",1737604967802,0.43960284,102320.0,102310.0,0.33990395]
["bitfinex","BTCUSD",1737604967999,0.37070284,102320.0,102310.0,0.41206975]
["bitfinex","BTCUSD",1737604968203,0.39070284,102320.0,102310.0,0.41206975]
["bitfinex","BTCUSD",1737604968754,0.39070284,102320.0,102310.0,0.33990395]
["bitfinex","BTCUSD",1737604969081,0.39070284,102320.0,102310.0,0.41206975]
["bitfinex","BTCUSD",1737604969297,0.37070284,102320.0,102310.0,0.41206975]
["bitfinex","BTCUSD",1737604969495,0.29240284,102320.0,102310.0,0.41206975]
["bitfinex","BTCUSD",1737604969903,0.29240284,102320.0,102310.0,1.30267875]
["bitfinex","BTCUSD",1737604970134,0.29240284,102320.0,102310.0,1.14605775]
["bitfinex","BTCUSD",1737604971687,0.29240284,102320.0,102310.0,1.08536475]
["bitfinex","BTCUSD",1737604972343,0.29240284,102320.0,102310.0,0.98080575]
["bitfinex","BTCUSD",1737604972567,0.29240284,102320.0,102310.0,0.61657175]
["bitfinex","BTCUSD",1737604977954,0.29240284,102320.0,102310.0,1.20784775]
["bitfinex","BTCUSD",1737604978795,0.27839941,102320.0,102310.0,1.37736084]
["bitfinex","BTCUSD",1737604979020,0.23295341,102320.0,102310.0,1.4348088]
["bitfinex","BTCUSD",1737604979229,0.23295341,102320.0,102310.0,1.362643]
["bitfinex","BTCUSD",1737604980943,0.23295341,102320.0,102310.0,0.96908275]
["bitfinex","BTCUSD",1737604981169,0.23295341,102320.0,102310.0,0.41206975]
["bitfinex","BTCUSD",1737604981350,0.35775341,102320.0,102310.0,0.41206975]
["bitfinex","BTCUSD",1737604981570,0.35775341,102320.0,102310.0,0.44419395]
["bitfinex","BTCUSD",1737604981774,0.35775341,102320.0,102310.0,0.48201605]
["bitfinex","BTCUSD",1737604986706,0.35775341,102320.0,102310.0,0.37772605]
["bitfinex","BTCUSD",1737604986911,0.35775341,102320.0,102310.0,0.48003805]
["bitfinex","BTCUSD",1737604989226,0.89818496,102320.0,102310.0,0.37772605]
["bitfinex","BTCUSD",1737604990401,0.89818496,102320.0,102310.0,0.37654117]
["bitfinex","BTCUSD",1737604990876,0.85318496,102320.0,102310.0,0.37654117]
["bitfinex","BTCUSD",1737604991093,0.89818496,102320.0,102310.0,0.37535541]
["bitfinex","BTCUSD",1737604991636,0.89818496,102320.0,102310.0,0.37416937]
["bitfinex","BTCUSD",1737604992128,0.85318496,102320.0,102310.0,0.37416937]
["bitfinex","BTCUSD",1737604992338,0.89818496,102320.0,102310.0,0.37416937]
["bitfinex","BTCUSD",1737604993029,0.84938496,102320.0,102310.0,0.37416937]
["bitfinex","BTCUSD",1737604994265,0.80438496,102320.0,102310.0,1.03676337]
["bitfinex","BTCUSD",1737604994439,0.23295341,102320.0,102310.0,0.87278433]
["bitfinex","BTCUSD",1737604995961,0.23295341,102320.0,102310.0,0.86303637]
["bitfinex","BTCUSD",1737604996731,0.23295341,102320.0,102310.0,0.82382437]
["bitfinex","BTCUSD",1737604996958,0.23295341,102320.0,102310.0,0.78622837]
["bitfinex","BTCUSD",1737604997393,0.30975341,102320.0,102310.0,0.75025037]
["bitfinex","BTCUSD",1737604997724,0.30975341,102320.0,102310.0,0.60948037]
["bitfinex","BTCUSD",1737605001161,0.23295341,102320.0,102310.0,0.70682766]
["bitfinex","BTCUSD",1737605001439,0.19385941,102320.0,102310.0,0.70682766]
["bitfinex","BTCUSD",1737605002577,0.0817425,102330.0,102320.0,0.247732]
["bitfinex","BTCUSD",1737605002775,0.0817425,102330.0,102320.0,1.99758419]
["bitfinex","BTCUSD",1737605003757,0.0001425,102330.0,102320.0,2.11732005]
["bitfinex","BTCUSD",1737605003960,0.0001425,102330.0,102320.0,2.09325605]
["bitfinex","BTCUSD",1737605004161,0.0001425,102330.0,102320.0,1.98554905]
["bitfinex","BTCUSD",1737605005617,0.13613513,102340.0,102330.0,0.3176988]
["bitfinex","BTCUSD",1737605005757,0.13613513,102340.0,102330.0,0.32389329]
["bitfinex","BTCUSD",1737605006139,0.18113513,102340.0,102330.0,0.32389329]
["bitfinex","BTCUSD",1737605006350,0.18113513,102340.0,102330.0,0.21390539]
["bitfinex","BTCUSD",1737605008046,0.13613513,102340.0,102330.0,0.21390539]
["bitfinex","BTCUSD",1737605008676,0.13613513,102340.0,102330.0,0.32389329]
["bitfinex","BTCUSD",1737605009037,0.13604628,102340.0,102330.0,0.32389329]
["bitfinex","BTCUSD",1737605011009,0.18104628,102340.0,102330.0,0.32389329]
["bitfinex","BTCUSD",1737605011701,0.13604628,102340.0,102330.0,0.32389329]
["bitfinex","BTCUSD",1737605012305,0.13604628,102340.0,102330.0,0.33393544]
["bitfinex","BTCUSD",1737605012868,0.0816,102340.0,102330.0,0.58128273]
["bitfinex","BTCUSD",1737605013073,0.03466981,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737605013258,0.02407928,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737605013461,0.02422724,102370.0,102360.0,1.29845577]
["bitfinex","BTCUSD",1737605013661,0.02422724,102370.0,102360.0,1.2369278]
["bitfinex","BTCUSD",1737605013934,0.06922724,102370.0,102360.0,1.2369278]
["bitfinex","BTCUSD",1737605014132,0.06922724,102370.0,102360.0,0.4676698]
["bitfinex","BTCUSD",1737605014322,0.06922724,102370.0,102360.0,1.0089858]
["bitfinex","BTCUSD",1737605014916,0.06922724,102370.0,102360.0,0.3576819]
["bitfinex","BTCUSD",1737605015462,0.06922724,102370.0,102360.0,0.4676698]
["bitfinex","BTCUSD",1737605016194,0.14432724,102370.0,102360.0,0.4676698]
["bitfinex","BTCUSD",1737605016807,0.14432724,102370.0,102360.0,0.4777564]
["bitfinex","BTCUSD",1737605018617,0.14432724,102370.0,102360.0,0.49727512]
["bitfinex","BTCUSD",1737605019980,0.09932724,102370.0,102360.0,0.49727512]
["bitfinex","BTCUSD",1737605020551,0.07932724,102370.0,102360.0,0.49727512]
["bitfinex","BTCUSD",1737605020794,0.07932724,102370.0,102360.0,0.68582312]
["bitfinex","BTCUSD",1737605021578,0.00422724,102370.0,102360.0,0.68582312]
["bitfinex","BTCUSD",1737605023418,0.07932724,102370.0,102360.0,0.68582312]
["bitfinex","BTCUSD",1737605023717,0.14432724,102370.0,102360.0,0.38728722]
["bitfinex","BTCUSD",1737605024481,0.43739724,102370.0,102360.0,0.38728722]
["bitfinex","BTCUSD",1737605025047,0.48679724,102370.0,102360.0,0.38728722]
["bitfinex","BTCUSD",1737605026157,0.48693964,102370.0,102360.0,0.38728722]
["bitfinex","BTCUSD",1737605026893,0.48693964,102370.0,102360.0,0.49727512]
["bitfinex","BTCUSD",1737605027394,0.48693964,102370.0,102360.0,0.38728722]
["bitfinex","BTCUSD",1737605027745,0.47166382,102370.0,102360.0,0.38728722]
["bitfinex","BTCUSD",1737605028926,0.45166382,102370.0,102360.0,0.38728722]
["bitfinex","BTCUSD",1737605029227,0.40666382,102370.0,102360.0,0.38728722]
["bitfinex","BTCUSD",1737605030555,0.40637075,102370.0,102360.0,0.38728722]
["bitfinex","BTCUSD",1737605034149,0.42637075,102370.0,102360.0,0.49727512]
["bitfinex","BTCUSD",1737605034362,0.47137075,102370.0,102360.0,0.49727512]
["bitfinex","BTCUSD",1737605035370,0.42637075,102370.0,102360.0,0.49727512]
["bitfinex","BTCUSD",1737605035927,0.47137075,102370.0,102360.0,0.49727512]
["bitfinex","BTCUSD",1737605036126,1.01337075,102370.0,102360.0,0.49727512]
["bitfinex","BTCUSD",1737605036358,0.94837075,102370.0,102360.0,0.49727512]
["bitfinex","BTCUSD",1737605036856,0.99337075,102370.0,102360.0,0.49727512]
["bitfinex","BTCUSD",1737605037300,1.01337075,102370.0,102360.0,0.49727512]
["bitfinex","BTCUSD",1737605037525,0.96837075,102370.0,102360.0,0.38728722]
["bitfinex","BTCUSD",1737605037741,0.96837075,102370.0,102360.0,0.49727512]
["bitfinex","BTCUSD",1737605038657,0.89897075,102370.0,102360.0,0.49727512]
["bitfinex","BTCUSD",1737605038892,0.89897075,102370.0,102360.0,0.49757395]
["bitfinex","BTCUSD",1737605039178,0.8352124,102370.0,102360.0,0.91764595]
["bitfinex","BTCUSD",1737605040801,0.8352124,102370.0,102360.0,0.88434595]
["bitfinex","BTCUSD",1737605041044,0.8352124,102370.0,102360.0,0.74581595]
["bitfinex","BTCUSD",1737605042299,0.4333124,102370.0,102360.0,0.49757395]
["bitfinex","BTCUSD",1737605042442,0.4133124,102370.0,102360.0,0.49757395]
["bitfinex","BTCUSD",1737605043853,0.4177124,102370.0,102360.0,0.38758605]
["bitfinex","BTCUSD",1737605044059,0.4177124,102370.0,102360.0,0.36806733]
["bitfinex","BTCUSD",1737605045038,0.4177124,102370.0,102360.0,0.47805523]
["bitfinex","BTCUSD",1737605045260,0.4177124,102370.0,102360.0,0.36806733]
["bitfinex","BTCUSD",1737605045719,0.51505969,102370.0,102360.0,0.10807943]
["bitfinex","BTCUSD",1737605045949,0.53805969,102370.0,102360.0,0.10807943]
["bitfinex","BTCUSD",1737605046149,0.53805969,102370.0,102360.0,0.25807943]
["bitfinex","BTCUSD",1737605046782,0.53805969,102370.0,102360.0,0.36806733]
["bitfinex","BTCUSD",1737605049391,0.63574369,102370.0,102360.0,0.00029883]
["bitfinex","BTCUSD",1737605049652,0.64470369,102370.0,102360.0,0.00029883]
["bitfinex","BTCUSD",1737605050086,0.135,102360.0,102330.0,0.60848451]
["bitfinex","BTCUSD",1737605050358,0.1276,102340.0,102330.0,0.56304951]
["bitfinex","BTCUSD",1737605050604,0.51801729,102340.0,102330.0,0.56304951]
["bitfinex","BTCUSD",1737605060783,0.52697729,102340.0,102330.0,0.56304951]
["bitfinex","BTCUSD",1737605060963,0.29307,102340.0,102330.0,0.6792319]
["bitfinex","BTCUSD",1737605061157,0.31307,102340.0,102330.0,0.6792319]
["bitfinex","BTCUSD",1737605061567,0.29307,102340.0,102330.0,0.6792319]
["bitfinex","BTCUSD",1737605061983,0.33807,102340.0,102330.0,0.6792319]
["bitfinex","BTCUSD",1737605062190,0.29307,102340.0,102330.0,0.6792319]
["bitfinex","BTCUSD",1737605062415,0.31307,102340.0,102330.0,0.6792319]
["bitfinex","BTCUSD",1737605062617,0.35807,102340.0,102330.0,0.6792319]
["bitfinex","BTCUSD",1737605065384,0.35807,102340.0,102330.0,0.69887138]
["bitfinex","BTCUSD",1737605065597,0.33807,102340.0,102330.0,0.69887138]
["bitfinex","BTCUSD",1737605065963,0.35807,102340.0,102330.0,0.69887138]
["bitfinex","BTCUSD",1737605066840,0.29307,102340.0,102330.0,1.15369738]
["bitfinex","BTCUSD",1737605067038,0.35807,102340.0,102330.0,1.15369738]
["bitfinex","BTCUSD",1737605068284,0.35807,102340.0,102330.0,0.77617138]
["bitfinex","BTCUSD",1737605068720,0.35807,102340.0,102330.0,1.68490638]
["bitfinex","BTCUSD",1737605070656,0.29307,102340.0,102330.0,1.68490638]
["bitfinex","BTCUSD",1737605070892,0.31307,102340.0,102330.0,1.69465434]
["bitfinex","BTCUSD",1737605071095,0.31307,102340.0,102330.0,1.67261538]
["bitfinex","BTCUSD",1737605071816,0.31307,102340.0,102330.0,0.89565238]
["bitfinex","BTCUSD",1737605072018,0.31307,102340.0,102330.0,0.88501038]
["bitfinex","BTCUSD",1737605076161,0.35807,102340.0,102330.0,0.84684938]
["bitfinex","BTCUSD",1737605076371,0.35807,102340.0,102330.0,0.92031338]
["bitfinex","BTCUSD",1737605077553,0.35807,102340.0,102330.0,0.69887138]
["bitfinex","BTCUSD",1737605080396,0.35807,102340.0,102330.0,0.6792319]
["bitfinex","BTCUSD",1737605080606,0.51981729,102340.0,102330.0,0.41304951]
["bitfinex","BTCUSD",1737605080810,1.06181729,102340.0,102330.0,0.41304951]
["bitfinex","BTCUSD",1737605081015,1.10481729,102340.0,102330.0,0.00991161]
["bitfinex","BTCUSD",1737605081195,1.10481729,102340.0,102330.0,0.11989951]
["bitfinex","BTCUSD",1737605081393,1.01323029,102340.0,102330.0,0.00029904]
["bitfinex","BTCUSD",1737605084671,1.01323029,102340.0,102310.0,0.4131841]
["bitfinex","BTCUSD",1737605084672,0.250132,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1737605084887,0.64054929,102320.0,102310.0,0.00029904]
["bitfinex","BTCUSD",1737605085958,0.64054929,102320.0,102310.0,0.000447]
["bitfinex","BTCUSD",1737605095265,0.67962429,102320.0,102310.0,0.000447]
["bitfinex","BTCUSD",1737605100267,0.58189229,102320.0,102310.0,0.098189]
["bitfinex","BTCUSD",1737605100468,0.59869729,102320.0,102310.0,0.2081769]
["bitfinex","BTCUSD",1737605100859,0.59869729,102320.0,102310.0,0.098189]
["bitfinex","BTCUSD",1737605101063,0.58981729,102320.0,102310.0,0.098189]
["bitfinex","BTCUSD",1737605101266,0.62169729,102320.0,102310.0,0.098189]
["bitfinex","BTCUSD",1737605105241,0.62169729,102320.0,102310.0,0.2081769]
["bitfinex","BTCUSD",1737605105413,0.56981729,102320.0,102310.0,0.098189]
["bitfinex","BTCUSD",1737605105637,0.52869729,102320.0,102310.0,0.2081769]
["bitfinex","BTCUSD",1737605105775,0.57869729,102320.0,102310.0,0.2081769]
["bitfinex","BTCUSD",1737605106416,0.39041729,102320.0,102310.0,0.3581769]
["bitfinex","BTCUSD",1737605106615,0.39929729,102320.0,102310.0,0.36437139]
["bitfinex","BTCUSD",1737605110309,0.94129729,102320.0,102310.0,0.36437139]
["bitfinex","BTCUSD",1737605110774,0.94129729,102320.0,102310.0,0.3581769]
["bitfinex","BTCUSD",1737605111289,0.93241729,102320.0,102310.0,0.3581769]
["bitfinex","BTCUSD",1737605111493,0.94129729,102320.0,102310.0,0.3581769]
["bitfinex","BTCUSD",1737605112542,0.29307,102320.0,102310.0,0.3581769]
["bitfinex","BTCUSD",1737605112766,0.30195,102320.0,102310.0,0.36437139]
["bitfinex","BTCUSD",1737605115330,0.29307,102320.0,102310.0,0.36437139]
["bitfinex","BTCUSD",1737605115535,0.30195,102320.0,102310.0,0.36437139]
["bitfinex","BTCUSD",1737605115738,0.91812654,102320.0,102310.0,0.000447]
["bitfinex","BTCUSD",1737605115959,1.22951719,102320.0,102310.0,0.000447]
["bitfinex","BTCUSD",1737605116167,1.11952929,102320.0,102310.0,0.000447]
["bitfinex","BTCUSD",1737605118927,1.12152929,102320.0,102310.0,0.000447]
["bitfinex","BTCUSD",1737605119138,1.1313769,102320.0,102310.0,0.000447]
["bitfinex","BTCUSD",1737605119354,1.9996769,102320.0,102310.0,0.000447]
["bitfinex","BTCUSD",1737605120404,1.30683058,102320.0,102310.0,0.000447]
["bitfinex","BTCUSD",1737605120601,0.247061,102290.0,102280.0,0.00029904]
["bitfinex","BTCUSD",1737605120835,0.70557829,102290.0,102280.0,0.00034948]
["bitfinex","BTCUSD",1737605121502,0.70557829,102290.0,102280.0,0.00462882]
["bitfinex","BTCUSD",1737605122928,0.63557829,102290.0,102280.0,0.00462882]
["bitfinex","BTCUSD",1737605124284,0.86661861,102290.0,102280.0,0.00462882]
["bitfinex","BTCUSD",1737605124490,0.89556619,102290.0,102280.0,0.00462882]
["bitfinex","BTCUSD",1737605125154,0.78557829,102290.0,102280.0,0.00462882]
["bitfinex","BTCUSD",1737605125297,0.89556619,102290.0,102280.0,0.00462882]
["bitfinex","BTCUSD",1737605125812,0.78557829,102290.0,102280.0,0.00462882]
["bitfinex","BTCUSD",1737605126760,0.78757829,102290.0,102280.0,0.00462882]
["bitfinex","BTCUSD",1737605126989,0.79157829,102290.0,102280.0,0.00462882]
["bitfinex","BTCUSD",1737605127172,0.91146355,102290.0,102280.0,0.00462882]
["bitfinex","BTCUSD",1737605128515,1.00881084,102290.0,102280.0,0.00462882]
["bitfinex","BTCUSD",1737605129419,0.91146355,102290.0,102280.0,0.00462882]
["bitfinex","BTCUSD",1737605129773,0.99774584,102290.0,102280.0,0.00462882]
["bitfinex","BTCUSD",1737605130186,1.03082092,102290.0,102280.0,0.00462882]
["bitfinex","BTCUSD",1737605131111,1.03082092,102290.0,102280.0,1e-08]
["bitfinex","BTCUSD",1737605131341,0.39517,102280.0,102270.0,0.00029883]
["bitfinex","BTCUSD",1737605131628,0.89557519,102280.0,102250.0,0.00029904]
["bitfinex","BTCUSD",1737605131835,0.140799,102250.0,102240.0,0.0938563]
["bitfinex","BTCUSD",1737605132040,0.53121629,102250.0,102240.0,0.09436113]
["bitfinex","BTCUSD",1737605132473,0.53121629,102250.0,102240.0,0.00050483]
["bitfinex","BTCUSD",1737605132681,0.58121629,102250.0,102240.0,0.00050483]
["bitfinex","BTCUSD",1737605132887,0.66051629,102250.0,102240.0,0.00050483]
["bitfinex","BTCUSD",1737605134025,0.64051629,102250.0,102240.0,0.00050483]
["bitfinex","BTCUSD",1737605135318,0.74660419,102250.0,102240.0,0.00050483]
["bitfinex","BTCUSD",1737605136702,0.89660419,102250.0,102240.0,0.00050483]
["bitfinex","BTCUSD",1737605137091,0.78661629,102250.0,102240.0,0.00050483]
["bitfinex","BTCUSD",1737605138134,0.89660419,102250.0,102240.0,0.00050483]
["bitfinex","BTCUSD",1737605138589,0.89660419,102250.0,102240.0,0.00470434]
["bitfinex","BTCUSD",1737605138590,1.09334419,102250.0,102240.0,0.00470434]
["bitfinex","BTCUSD",1737605138828,0.349209,102240.0,102230.0,0.00029904]
["bitfinex","BTCUSD",1737605139055,0.499218,102230.0,102220.0,0.00029904]
["bitfinex","BTCUSD",1737605139266,0.99962319,102230.0,102220.0,0.00045041]
["bitfinex","BTCUSD",1737605139688,1.09697048,102230.0,102220.0,0.00045041]
["bitfinex","BTCUSD",1737605140073,1.34697048,102230.0,102220.0,0.00045041]
["bitfinex","BTCUSD",1737605141528,1.34897048,102230.0,102220.0,0.00045041]
["bitfinex","BTCUSD",1737605142339,1.35297048,102230.0,102220.0,0.00045041]
["bitfinex","BTCUSD",1737605142966,1.15569014,102230.0,102220.0,0.00045041]
["bitfinex","BTCUSD",1737605143092,0.80279014,102230.0,102220.0,0.00045041]
["bitfinex","BTCUSD",1737605144148,0.77979014,102230.0,102220.0,0.00045041]
["bitfinex","BTCUSD",1737605144376,0.79258214,102230.0,102220.0,0.00045041]
["bitfinex","BTCUSD",1737605144589,0.78867014,102230.0,102220.0,0.00045041]
["bitfinex","BTCUSD",1737605144800,0.81167014,102230.0,102220.0,0.00045041]
["bitfinex","BTCUSD",1737605145203,0.80967014,102230.0,102220.0,0.00045041]
["bitfinex","BTCUSD",1737605145467,0.61773529,102230.0,102220.0,0.09827841]
["bitfinex","BTCUSD",1737605145644,0.49811529,102230.0,102220.0,0.00045041]
["bitfinex","BTCUSD",1737605145846,0.59546258,102230.0,102220.0,0.00045041]
["bitfinex","BTCUSD",1737605146083,0.61946258,102230.0,102220.0,0.00045041]
["bitfinex","BTCUSD",1737605146437,0.52111529,102230.0,102220.0,0.00511007]
["bitfinex","BTCUSD",1737605148681,0.52011529,102230.0,102220.0,0.00511007]
["bitfinex","BTCUSD",1737605149645,0.51123529,102230.0,102220.0,0.00511007]
["bitfinex","BTCUSD",1737605149802,0.52011529,102230.0,102220.0,0.00511007]
["bitfinex","BTCUSD",1737605150204,0.90560319,102230.0,102220.0,0.00511007]
["bitfinex","BTCUSD",1737605150428,1.00102335,102230.0,102220.0,0.00511007]
["bitfinex","BTCUSD",1737605150623,0.90367606,102230.0,102220.0,0.00045041]
["bitfinex","BTCUSD",1737605150827,0.90367606,102230.0,102210.0,0.00029904]
["bitfinex","BTCUSD",1737605150828,0.270828,102220.0,102210.0,0.00029904]
["bitfinex","BTCUSD",1737605151045,0.66124529,102220.0,102210.0,0.00034946]
["bitfinex","BTCUSD",1737605152332,0.66224529,102220.0,102210.0,0.00034946]
["bitfinex","BTCUSD",1737605153125,0.66812529,102220.0,102210.0,0.00034946]
["bitfinex","BTCUSD",1737605153288,0.64912529,102220.0,102210.0,0.00034946]
["bitfinex","BTCUSD",1737605153488,0.67212529,102220.0,102210.0,0.00034946]
["bitfinex","BTCUSD",1737605153988,0.67112529,102220.0,102210.0,0.00034946]
["bitfinex","BTCUSD",1737605154708,0.67112529,102220.0,102210.0,0.09818646]
["bitfinex","BTCUSD",1737605154920,0.67012529,102220.0,102210.0,0.00034946]
["bitfinex","BTCUSD",1737605155364,0.66124529,102220.0,102210.0,0.00034946]
["bitfinex","BTCUSD",1737605155566,0.67012529,102220.0,102210.0,0.00034946]
["bitfinex","BTCUSD",1737605159684,0.66124529,102220.0,102210.0,0.00034946]
["bitfinex","BTCUSD",1737605159910,0.67008529,102220.0,102210.0,0.00034946]
["bitfinex","BTCUSD",1737605160896,0.64708529,102220.0,102210.0,0.00034946]
["bitfinex","BTCUSD",1737605161100,0.56708529,102220.0,102210.0,0.20817436]
["bitfinex","BTCUSD",1737605161313,0.49708529,102220.0,102210.0,0.00034946]
["bitfinex","BTCUSD",1737605161482,0.51124529,102220.0,102210.0,0.00034946]
["bitfinex","BTCUSD",1737605161670,0.52008529,102220.0,102210.0,0.00034946]
["bitfinex","BTCUSD",1737605164870,0.52008529,102220.0,102210.0,0.09818646]
["bitfinex","BTCUSD",1737605165478,0.52008529,102220.0,102210.0,0.00034946]
["bitfinex","BTCUSD",1737605165889,0.52008529,102220.0,102210.0,0.00592095]
["bitfinex","BTCUSD",1737605166101,0.52008529,102220.0,102210.0,0.00034946]
["bitfinex","BTCUSD",1737605166272,0.52008529,102220.0,102210.0,0.00592095]
["bitfinex","BTCUSD",1737605168922,0.51138789,102220.0,102210.0,0.00592095]
["bitfinex","BTCUSD",1737605169087,0.52022789,102220.0,102210.0,0.00592095]
["bitfinex","BTCUSD",1737605172722,0.53008972,102220.0,102210.0,0.00592095]
["bitfinex","BTCUSD",1737605174261,0.53008972,102220.0,102210.0,0.11590885]
["bitfinex","BTCUSD",1737605174468,0.53008972,102220.0,102210.0,0.00592095]
["bitfinex","BTCUSD",1737605177955,0.75758972,102220.0,102210.0,0.00592095]
["bitfinex","BTCUSD",1737605182344,0.68060972,102220.0,102210.0,0.00592095]
["bitfinex","BTCUSD",1737605182522,0.67124972,102220.0,102210.0,0.00592095]
["bitfinex","BTCUSD",1737605182726,0.68060972,102220.0,102210.0,0.00592095]
["bitfinex","BTCUSD",1737605183149,0.70060972,102220.0,102210.0,0.00592095]
["bitfinex","BTCUSD",1737605183361,0.51138789,102220.0,102210.0,0.00592095]
["bitfinex","BTCUSD",1737605183563,0.44991989,102220.0,102210.0,0.21374585]
["bitfinex","BTCUSD",1737605183969,0.57920218,102220.0,102210.0,0.21374585]
["bitfinex","BTCUSD",1737605184180,0.55620218,102220.0,102210.0,0.21374585]
["bitfinex","BTCUSD",1737605184382,0.53620218,102220.0,102210.0,0.21374585]
["bitfinex","BTCUSD",1737605184578,0.55920218,102220.0,102210.0,0.21374585]
["bitfinex","BTCUSD",1737605184831,0.50920218,102220.0,102210.0,0.21374585]
["bitfinex","BTCUSD",1737605185462,0.49984218,102220.0,102210.0,0.21374585]
["bitfinex","BTCUSD",1737605185680,0.48620218,102220.0,102210.0,0.45133375]
["bitfinex","BTCUSD",1737605186729,0.40885489,102220.0,102210.0,0.45133375]
["bitfinex","BTCUSD",1737605187292,0.3225726,102220.0,102210.0,0.45133375]
["bitfinex","BTCUSD",1737605187549,0.3025726,102220.0,102210.0,0.34134585]
["bitfinex","BTCUSD",1737605187687,0.39991989,102220.0,102210.0,0.34134585]
["bitfinex","BTCUSD",1737605188288,0.39991989,102220.0,102210.0,0.45133375]
["bitfinex","BTCUSD",1737605188628,0.39991989,102220.0,102210.0,0.34134585]
["bitfinex","BTCUSD",1737605188849,0.39991989,102220.0,102210.0,0.45133375]
["bitfinex","BTCUSD",1737605189172,0.39991989,102220.0,102210.0,0.34134585]
["bitfinex","BTCUSD",1737605189854,0.42291989,102220.0,102210.0,0.34134585]
["bitfinex","BTCUSD",1737605190838,0.42291989,102220.0,102210.0,0.45133375]
["bitfinex","BTCUSD",1737605191104,0.44291989,102220.0,102210.0,0.45133375]
["bitfinex","BTCUSD",1737605191313,0.42291989,102220.0,102210.0,0.34134585]
["bitfinex","BTCUSD",1737605192118,0.42291989,102220.0,102210.0,0.29224585]
["bitfinex","BTCUSD",1737605194892,0.41355989,102220.0,102210.0,0.29224585]
["bitfinex","BTCUSD",1737605195177,0.42291989,102220.0,102210.0,0.29224585]
["bitfinex","BTCUSD",1737605195407,0.42291989,102220.0,102210.0,0.21374585]
["bitfinex","BTCUSD",1737605195612,0.57074789,102220.0,102210.0,0.10375795]
["bitfinex","BTCUSD",1737605195982,0.56138789,102220.0,102210.0,0.10375795]
["bitfinex","BTCUSD",1737605196201,0.57074789,102220.0,102210.0,0.10375795]
["bitfinex","BTCUSD",1737605197849,0.47291989,102220.0,102210.0,0.10375795]
["bitfinex","BTCUSD",1737605198268,0.57074789,102220.0,102210.0,0.10375795]
["bitfinex","BTCUSD",1737605198830,0.47291989,102220.0,102210.0,0.10375795]
["bitfinex","BTCUSD",1737605199040,0.57074789,102220.0,102210.0,0.10375795]
["bitfinex","BTCUSD",1737605200206,0.47291989,102220.0,102210.0,0.10375795]
["bitfinex","BTCUSD",1737605200575,0.42291989,102220.0,102210.0,0.21374585]
["bitfinex","BTCUSD",1737605200781,0.47291989,102220.0,102210.0,0.21374585]
["bitfinex","BTCUSD",1737605201163,0.41355989,102220.0,102210.0,0.21374585]
["bitfinex","BTCUSD",1737605201458,0.47291989,102220.0,102210.0,0.21374585]
["bitfinex","BTCUSD",1737605201637,0.42291989,102220.0,102210.0,0.10375795]
["bitfinex","BTCUSD",1737605202528,0.47291989,102220.0,102210.0,0.10375795]
["bitfinex","BTCUSD",1737605202711,0.42291989,102220.0,102210.0,0.10375795]
["bitfinex","BTCUSD",1737605203694,0.41355989,102220.0,102210.0,0.21374585]
["bitfinex","BTCUSD",1737605203905,0.39055989,102220.0,102210.0,0.21374585]
["bitfinex","BTCUSD",1737605204109,0.3025726,102220.0,102210.0,0.60483375]
["bitfinex","BTCUSD",1737605204318,0.3025726,102220.0,102210.0,0.49484585]
["bitfinex","BTCUSD",1737605205212,0.39991989,102220.0,102210.0,0.50455088]
["bitfinex","BTCUSD",1737605206768,0.41991989,102220.0,102210.0,0.61453878]
["bitfinex","BTCUSD",1737605206976,0.2932126,102220.0,102210.0,0.61453878]
["bitfinex","BTCUSD",1737605207181,0.2932126,102220.0,102210.0,1.41552678]
["bitfinex","BTCUSD",1737605207322,0.2932126,102220.0,102210.0,1.36110578]
["bitfinex","BTCUSD",1737605207526,0.2149486,102220.0,102210.0,1.28682807]
["bitfinex","BTCUSD",1737605207813,0.1953826,102220.0,102210.0,1.28682807]
["bitfinex","BTCUSD",1737605208160,0.1953826,102220.0,102210.0,1.24432807]
["bitfinex","BTCUSD",1737605208361,0.1953826,102220.0,102210.0,0.61453878]
["bitfinex","BTCUSD",1737605208569,0.2153826,102220.0,102210.0,0.61453878]
["bitfinex","BTCUSD",1737605208765,0.1953826,102220.0,102210.0,0.61453878]
["bitfinex","BTCUSD",1737605208970,0.1953826,102220.0,102210.0,0.92369807]
["bitfinex","BTCUSD",1737605209194,0.1953826,102220.0,102210.0,0.82635078]
["bitfinex","BTCUSD",1737605209395,0.1953826,102220.0,102210.0,0.61453878]
["bitfinex","BTCUSD",1737605210478,0.1953826,102220.0,102210.0,0.80562878]
["bitfinex","BTCUSD",1737605210687,0.1953826,102220.0,102210.0,0.74652878]
["bitfinex","BTCUSD",1737605210882,0.31272989,102220.0,102210.0,0.22345088]
["bitfinex","BTCUSD",1737605211082,0.29272989,102220.0,102210.0,0.21374585]
["bitfinex","BTCUSD",1737605211340,0.29272989,102220.0,102210.0,0.36374585]
["bitfinex","BTCUSD",1737605211697,0.29272989,102220.0,102210.0,0.26590885]
["bitfinex","BTCUSD",1737605212291,0.29272989,102220.0,102210.0,0.36374585]
["bitfinex","BTCUSD",1737605213919,0.29272989,102220.0,102210.0,0.11590885]
["bitfinex","BTCUSD",1737605214908,0.29272989,102220.0,102210.0,0.21374585]
["bitfinex","BTCUSD",1737605215123,0.29272989,102220.0,102210.0,0.11590885]
["bitfinex","BTCUSD",1737605215764,0.29272989,102220.0,102210.0,0.21374585]
["bitfinex","BTCUSD",1737605216306,0.30200989,102220.0,102210.0,0.21374585]
["bitfinex","BTCUSD",1737605218896,0.29272989,102220.0,102210.0,0.21374585]
["bitfinex","BTCUSD",1737605219113,0.30200989,102220.0,102210.0,0.21374585]
["bitfinex","BTCUSD",1737605220591,0.29272989,102220.0,102210.0,0.21374585]
["bitfinex","BTCUSD",1737605220802,0.30200989,102220.0,102210.0,0.21374585]
["bitfinex","BTCUSD",1737605221012,0.47283789,102220.0,102210.0,0.00592095]
["bitfinex","BTCUSD",1737605221225,0.54053789,102220.0,102210.0,0.00592095]
["bitfinex","BTCUSD",1737605221431,0.61623789,102220.0,102210.0,0.00592095]
["bitfinex","BTCUSD",1737605222063,0.56623789,102220.0,102210.0,0.00592095]
["bitfinex","BTCUSD",1737605223421,0.80622579,102220.0,102210.0,0.00592095]
["bitfinex","BTCUSD",1737605223990,0.394237,102210.0,102200.0,0.00029904]
["bitfinex","BTCUSD",1737605224178,0.90680009,102210.0,102200.0,4e-08]
["bitfinex","BTCUSD",1737605225202,1.15680009,102210.0,102200.0,4e-08]
["bitfinex","BTCUSD",1737605225403,0.93682429,102210.0,102200.0,4e-08]
["bitfinex","BTCUSD",1737605225735,1.04681219,102210.0,102200.0,4e-08]
["bitfinex","BTCUSD",1737605225945,0.93682429,102210.0,102200.0,0.00651432]
["bitfinex","BTCUSD",1737605226120,0.79681219,102210.0,102200.0,0.00651432]
["bitfinex","BTCUSD",1737605229785,0.79781219,102210.0,102200.0,0.00651432]
["bitfinex","BTCUSD",1737605230264,0.79881219,102210.0,102200.0,0.00651432]
["bitfinex","BTCUSD",1737605231267,0.89460247,102210.0,102200.0,0.00651432]
["bitfinex","BTCUSD",1737605231419,0.90111647,102210.0,102200.0,0.00651432]
["bitfinex","BTCUSD",1737605232611,0.79112857,102210.0,102200.0,0.00651432]
["bitfinex","BTCUSD",1737605232813,0.63812857,102210.0,102200.0,0.00651432]
["bitfinex","BTCUSD",1737605233014,0.63161457,102210.0,102200.0,0.00651432]
["bitfinex","BTCUSD",1737605233356,0.61161457,102210.0,102200.0,0.00651432]
["bitfinex","BTCUSD",1737605233675,0.63461457,102210.0,102200.0,0.00651432]
["bitfinex","BTCUSD",1737605233918,0.78461457,102210.0,102200.0,0.00651432]
["bitfinex","BTCUSD",1737605234128,0.80461457,102210.0,102200.0,0.00651432]
["bitfinex","BTCUSD",1737605234318,0.78461457,102210.0,102200.0,0.00651432]
["bitfinex","BTCUSD",1737605234520,0.80461457,102210.0,102200.0,0.00651432]
["bitfinex","BTCUSD",1737605234876,0.80261457,102210.0,102200.0,0.00651432]
["bitfinex","BTCUSD",1737605235427,0.54993457,102210.0,102200.0,0.00651432]
["bitfinex","BTCUSD",1737605235628,0.53621457,102210.0,102200.0,0.00651432]
["bitfinex","BTCUSD",1737605235830,0.54693457,102210.0,102200.0,0.00651432]
["bitfinex","BTCUSD",1737605236042,0.57921457,102210.0,102200.0,0.00651432]
["bitfinex","BTCUSD",1737605236243,0.55621457,102210.0,102200.0,0.00651432]
["bitfinex","BTCUSD",1737605236483,0.55921457,102210.0,102200.0,0.10436132]
["bitfinex","BTCUSD",1737605236904,0.38837757,102210.0,102200.0,0.21434922]
["bitfinex","BTCUSD",1737605237465,0.41137757,102210.0,102200.0,0.21434922]
["bitfinex","BTCUSD",1737605237683,0.55621457,102210.0,102200.0,0.00651432]
["bitfinex","BTCUSD",1737605237888,0.41970429,102210.0,102200.0,0.10436132]
["bitfinex","BTCUSD",1737605238083,0.41970429,102210.0,102200.0,0.00651432]
["bitfinex","BTCUSD",1737605238362,0.44270429,102210.0,102200.0,0.00651432]
["bitfinex","BTCUSD",1737605238920,0.42270429,102210.0,102200.0,0.10436132]
["bitfinex","BTCUSD",1737605239643,0.42284679,102210.0,102200.0,0.10436132]
["bitfinex","BTCUSD",1737605240263,0.40893018,102210.0,102200.0,0.10436132]
["bitfinex","BTCUSD",1737605240491,0.36109318,102210.0,102200.0,0.10436132]
["bitfinex","BTCUSD",1737605240692,0.45893018,102210.0,102200.0,0.10436132]
["bitfinex","BTCUSD",1737605241572,0.40893018,102210.0,102200.0,0.10436132]
["bitfinex","BTCUSD",1737605242739,0.30181318,102210.0,102200.0,0.10436132]
["bitfinex","BTCUSD",1737605243093,0.31109318,102210.0,102200.0,0.21434922]
["bitfinex","BTCUSD",1737605243530,0.36109318,102210.0,102200.0,0.10436132]
["bitfinex","BTCUSD",1737605244283,0.31109318,102210.0,102200.0,0.10436132]
["bitfinex","BTCUSD",1737605244475,0.36109318,102210.0,102200.0,0.10436132]
["bitfinex","BTCUSD",1737605244851,0.31109318,102210.0,102200.0,0.10436132]
["bitfinex","BTCUSD",1737605244998,0.36109318,102210.0,102200.0,0.10436132]
["bitfinex","BTCUSD",1737605248589,0.45893018,102210.0,102200.0,0.10436132]
["bitfinex","BTCUSD",1737605250624,0.53673018,102210.0,102200.0,0.00651432]
["bitfinex","BTCUSD",1737605250857,0.53673018,102210.0,102200.0,0.10436132]
["bitfinex","BTCUSD",1737605251283,0.45893018,102210.0,102200.0,0.10436132]
["bitfinex","BTCUSD",1737605252668,0.31109318,102210.0,102200.0,0.10436132]
["bitfinex","BTCUSD",1737605253080,0.40893018,102210.0,102200.0,0.10436132]
["bitfinex","BTCUSD",1737605253266,0.31109318,102210.0,102200.0,0.10436132]
["bitfinex","BTCUSD",1737605253489,0.31065318,102210.0,102200.0,0.21434922]
["bitfinex","BTCUSD",1737605253694,0.31065318,102210.0,102200.0,0.10436132]
["bitfinex","BTCUSD",1737605255025,0.30181318,102210.0,102200.0,0.22054371]
["bitfinex","BTCUSD",1737605255245,0.28765318,102210.0,102200.0,0.11055581]
["bitfinex","BTCUSD",1737605255630,0.27881318,102210.0,102200.0,0.22054371]
["bitfinex","BTCUSD",1737605255831,0.30765318,102210.0,102200.0,0.22054371]
["bitfinex","BTCUSD",1737605256030,0.40849018,102210.0,102200.0,0.10436132]
["bitfinex","BTCUSD",1737605256256,0.54179018,102210.0,102200.0,0.10436132]
["bitfinex","BTCUSD",1737605256880,0.40849018,102210.0,102200.0,0.10436132]
["bitfinex","BTCUSD",1737605257415,0.40849018,102210.0,102200.0,0.00651432]
["bitfinex","BTCUSD",1737605257596,0.40849018,102210.0,102200.0,0.10436132]
["bitfinex","BTCUSD",1737605258353,0.31065318,102210.0,102200.0,0.29694922]
["bitfinex","BTCUSD",1737605258556,0.31065318,102210.0,102200.0,0.30314371]
["bitfinex","BTCUSD",1737605258999,0.33065318,102210.0,102200.0,0.30314371]
["bitfinex","BTCUSD",1737605259993,0.31065318,102210.0,102200.0,0.30314371]
["bitfinex","BTCUSD",1737605262432,0.33065318,102210.0,102200.0,0.30314371]
["bitfinex","BTCUSD",1737605262944,0.31065318,102210.0,102200.0,0.30314371]
["bitfinex","BTCUSD",1737605263146,0.31065318,102210.0,102200.0,0.10436132]
["bitfinex","BTCUSD",1737605264172,0.31065318,102210.0,102200.0,0.21434922]
["bitfinex","BTCUSD",1737605265149,0.44265318,102210.0,102200.0,0.10436132]
["bitfinex","BTCUSD",1737605265592,0.31065318,102210.0,102200.0,0.21434922]
["bitfinex","BTCUSD",1737605266000,0.33065318,102210.0,102200.0,0.22054371]
["bitfinex","BTCUSD",1737605266393,0.30765318,102210.0,102200.0,0.30314371]
["bitfinex","BTCUSD",1737605267200,0.28765318,102210.0,102200.0,0.30314371]
["bitfinex","BTCUSD",1737605267594,0.30765318,102210.0,102200.0,0.30314371]
["bitfinex","BTCUSD",1737605272529,0.29881318,102210.0,102200.0,0.30314371]
["bitfinex","BTCUSD",1737605272727,0.30765318,102210.0,102200.0,0.30314371]
["bitfinex","BTCUSD",1737605272929,0.29468937,102210.0,102200.0,0.30314371]
["bitfinex","BTCUSD",1737605274447,0.28584937,102210.0,102200.0,0.30314371]
["bitfinex","BTCUSD",1737605274629,0.29468937,102210.0,102200.0,0.30314371]
["bitfinex","BTCUSD",1737605275918,0.28584937,102210.0,102200.0,0.30314371]
["bitfinex","BTCUSD",1737605276137,0.29468937,102210.0,102200.0,0.30314371]
["bitfinex","BTCUSD",1737605277687,0.29468937,102210.0,102200.0,0.22054371]
["bitfinex","BTCUSD",1737605279668,0.28584937,102210.0,102200.0,0.22054371]
["bitfinex","BTCUSD",1737605279869,0.29468937,102210.0,102200.0,0.22054371]
["bitfinex","BTCUSD",1737605280294,0.28584937,102210.0,102200.0,0.22054371]
["bitfinex","BTCUSD",1737605280635,0.29468937,102210.0,102200.0,0.22054371]
["bitfinex","BTCUSD",1737605281051,0.28584937,102210.0,102200.0,0.22054371]
["bitfinex","BTCUSD",1737605281192,0.29468937,102210.0,102200.0,0.22054371]
["bitfinex","BTCUSD",1737605289310,0.29468937,102210.0,102200.0,0.11055581]
["bitfinex","BTCUSD",1737605289311,0.42418937,102210.0,102200.0,0.11055581]
["bitfinex","BTCUSD",1737605289514,0.52202637,102210.0,102200.0,0.11055581]
["bitfinex","BTCUSD",1737605289750,0.42418937,102210.0,102200.0,0.11055581]
["bitfinex","BTCUSD",1737605291852,0.41534937,102210.0,102200.0,0.11055581]
["bitfinex","BTCUSD",1737605292088,0.44418937,102210.0,102200.0,0.22054371]
["bitfinex","BTCUSD",1737605292303,0.40118937,102210.0,102200.0,0.22054371]
["bitfinex","BTCUSD",1737605293228,0.35248937,102210.0,102200.0,0.22054371]
["bitfinex","BTCUSD",1737605293643,0.2153825,102210.0,102200.0,0.22054371]
["bitfinex","BTCUSD",1737605293845,0.2042225,102210.0,102200.0,0.22054371]
["bitfinex","BTCUSD",1737605294226,0.2492225,102210.0,102200.0,0.37054371]
["bitfinex","BTCUSD",1737605294436,0.2492225,102210.0,102200.0,0.45194371]
["bitfinex","BTCUSD",1737605295209,0.2692225,102210.0,102200.0,0.45194371]
["bitfinex","BTCUSD",1737605296281,0.2492225,102210.0,102200.0,0.45194371]
["bitfinex","BTCUSD",1737605298003,0.2242225,102210.0,102200.0,0.45194371]
["bitfinex","BTCUSD",1737605298364,0.2692225,102210.0,102200.0,0.45194371]
["bitfinex","BTCUSD",1737605298878,0.2492225,102210.0,102200.0,0.45194371]
["bitfinex","BTCUSD",1737605299706,0.2403825,102210.0,102200.0,0.45194371]
["bitfinex","BTCUSD",1737605299881,0.2492225,102210.0,102200.0,0.45194371]
["bitfinex","BTCUSD",1737605300729,0.1953825,102210.0,102200.0,0.56193161]
["bitfinex","BTCUSD",1737605300980,0.1953825,102210.0,102200.0,1.4760709]
["bitfinex","BTCUSD",1737605301205,0.0975425,102210.0,102200.0,1.43243779]
["bitfinex","BTCUSD",1737605301848,0.0001426,102220.0,102210.0,0.15]
["bitfinex","BTCUSD",1737605302066,9.5e-07,102220.0,102210.0,1.73951209]
["bitfinex","BTCUSD",1737605302308,9.5e-07,102220.0,102210.0,0.70205876]
["bitfinex","BTCUSD",1737605302509,5.5e-07,102230.0,102220.0,0.595592]
["bitfinex","BTCUSD",1737605302792,5.5e-07,102230.0,102220.0,1.21334169]
["bitfinex","BTCUSD",1737605302972,5.5e-07,102230.0,102220.0,0.61774969]
["bitfinex","BTCUSD",1737605303397,0.13151028,102250.0,102230.0,0.15]
["bitfinex","BTCUSD",1737605303573,0.08656077,102250.0,102240.0,0.4009848]
["bitfinex","BTCUSD",1737605303751,0.09540077,102250.0,102240.0,0.40717929]
["bitfinex","BTCUSD",1737605303958,0.14040077,102250.0,102240.0,0.40717929]
["bitfinex","BTCUSD",1737605304673,0.09540077,102250.0,102240.0,0.40717929]
["bitfinex","BTCUSD",1737605305054,0.14040077,102250.0,102240.0,0.40717929]
["bitfinex","BTCUSD",1737605305420,0.09540077,102250.0,102240.0,0.40717929]
["bitfinex","BTCUSD",1737605306439,0.28490806,102250.0,102240.0,0.21399139]
["bitfinex","BTCUSD",1737605306648,0.023,102240.0,102230.0,0.293431]
["bitfinex","BTCUSD",1737605306854,0.12034729,102240.0,102230.0,0.097811]
["bitfinex","BTCUSD",1737605307283,0.12034729,102240.0,102230.0,0.2077989]
["bitfinex","BTCUSD",1737605307458,0.12934729,102240.0,102230.0,0.2077989]
["bitfinex","BTCUSD",1737605307756,0.12034729,102240.0,102230.0,0.2077989]
["bitfinex","BTCUSD",1737605307917,0.12934729,102240.0,102230.0,0.2077989]
["bitfinex","BTCUSD",1737605308112,0.12034729,102240.0,102230.0,0.2077989]
["bitfinex","BTCUSD",1737605308331,0.12934729,102240.0,102230.0,0.2077989]
["bitfinex","BTCUSD",1737605308919,0.22715629,102240.0,102230.0,0.2077989]
["bitfinex","BTCUSD",1737605309508,0.12934729,102240.0,102230.0,0.2077989]
["bitfinex","BTCUSD",1737605310546,0.101,102230.0,102220.0,0.4034489]
["bitfinex","BTCUSD",1737605310767,0.29616529,102230.0,102220.0,0.2078089]
["bitfinex","BTCUSD",1737605311028,0.29616529,102230.0,102220.0,0.36328678]
["bitfinex","BTCUSD",1737605311667,0.02750609,102230.0,102220.0,1.10754797]
["bitfinex","BTCUSD",1737605311882,0.0741426,102280.0,102270.0,0.15]
["bitfinex","BTCUSD",1737605312105,0.02064747,102280.0,102270.0,0.4677558]
["bitfinex","BTCUSD",1737605312346,0.12747476,102280.0,102270.0,0.3577679]
["bitfinex","BTCUSD",1737605312755,0.11799476,102280.0,102270.0,0.3577679]
["bitfinex","BTCUSD",1737605312963,0.12747476,102280.0,102270.0,0.3577679]
["bitfinex","BTCUSD",1737605313293,0.19398504,102280.0,102270.0,0.3577679]
["bitfinex","BTCUSD",1737605313518,0.20750504,102280.0,102270.0,0.3577679]
["bitfinex","BTCUSD",1737605313722,0.21698504,102280.0,102270.0,0.3577679]
["bitfinex","BTCUSD",1737605314386,0.21698504,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737605314525,0.31475504,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737605315000,0.21698504,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737605315397,0.31475504,102280.0,102270.0,0.2077679]
["bitfinex","BTCUSD",1737605315637,0.31475504,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737605315970,0.31475504,102280.0,102270.0,0.2077679]
["bitfinex","BTCUSD",1737605316369,0.21698504,102280.0,102270.0,0.2077679]
["bitfinex","BTCUSD",1737605316593,0.51031504,102280.0,102270.0,0.2077679]
["bitfinex","BTCUSD",1737605316973,0.42380476,102280.0,102270.0,0.2077679]
["bitfinex","BTCUSD",1737605317758,0.41432476,102280.0,102270.0,0.3177558]
["bitfinex","BTCUSD",1737605317902,0.42080476,102280.0,102270.0,0.3177558]
["bitfinex","BTCUSD",1737605318102,0.42080476,102280.0,102270.0,0.32395029]
["bitfinex","BTCUSD",1737605318565,0.34845747,102280.0,102270.0,0.47395029]
["bitfinex","BTCUSD",1737605318767,0.36845747,102280.0,102270.0,0.47395029]
["bitfinex","BTCUSD",1737605318965,0.32345747,102280.0,102270.0,0.47395029]
["bitfinex","BTCUSD",1737605319171,0.29397747,102280.0,102270.0,0.57129758]
["bitfinex","BTCUSD",1737605319347,0.29397747,102280.0,102270.0,1.30132958]
["bitfinex","BTCUSD",1737605319544,0.29397747,102280.0,102270.0,0.88258271]
["bitfinex","BTCUSD",1737605319755,0.29397747,102280.0,102270.0,0.87718158]
["bitfinex","BTCUSD",1737605319951,0.33897747,102280.0,102270.0,0.83261484]
["bitfinex","BTCUSD",1737605320165,0.33897747,102280.0,102270.0,0.47395029]
["bitfinex","BTCUSD",1737605320405,0.33897747,102280.0,102270.0,0.72853629]
["bitfinex","BTCUSD",1737605320571,0.33897747,102280.0,102270.0,0.75477145]
["bitfinex","BTCUSD",1737605320788,0.33897747,102280.0,102270.0,0.72547248]
["bitfinex","BTCUSD",1737605321002,0.33897747,102280.0,102270.0,0.67269193]
["bitfinex","BTCUSD",1737605321206,0.33897747,102280.0,102270.0,0.47934093]
["bitfinex","BTCUSD",1737605321474,0.33897747,102280.0,102270.0,0.47395029]
["bitfinex","BTCUSD",1737605321679,0.41432476,102280.0,102270.0,0.21396239]
["bitfinex","BTCUSD",1737605321850,0.51209476,102280.0,102270.0,0.2077679]
["bitfinex","BTCUSD",1737605322491,0.023,102270.0,102260.0,0.1099879]
["bitfinex","BTCUSD",1737605322715,0.023,102270.0,102240.0,0.1099879]
["bitfinex","BTCUSD",1737605322716,0.02,102250.0,102240.0,0.4034019]
["bitfinex","BTCUSD",1737605322953,0.39067729,102250.0,102240.0,0.4034019]
["bitfinex","BTCUSD",1737605323181,0.43567729,102250.0,102240.0,0.6633898]
["bitfinex","BTCUSD",1737605323325,0.45567729,102250.0,102240.0,0.6633898]
["bitfinex","BTCUSD",1737605323560,0.29333,102250.0,102240.0,0.6633898]
["bitfinex","BTCUSD",1737605323972,0.33833,102250.0,102240.0,0.6633898]
["bitfinex","BTCUSD",1737605324193,0.29333,102250.0,102240.0,0.6633898]
["bitfinex","BTCUSD",1737605324516,0.33833,102250.0,102240.0,0.67934806]
["bitfinex","BTCUSD",1737605324855,0.29333,102250.0,102240.0,0.67934806]
["bitfinex","BTCUSD",1737605325699,0.29333,102250.0,102240.0,0.78970164]
["bitfinex","BTCUSD",1737605325931,0.29333,102250.0,102240.0,1.04607464]
["bitfinex","BTCUSD",1737605326765,0.33833,102250.0,102240.0,0.78970164]
["bitfinex","BTCUSD",1737605326962,0.29333,102250.0,102240.0,0.78970164]
["bitfinex","BTCUSD",1737605327203,0.29333,102250.0,102240.0,1.05624664]
["bitfinex","BTCUSD",1737605327377,0.29333,102250.0,102240.0,1.23059393]
["bitfinex","BTCUSD",1737605327640,0.29333,102250.0,102240.0,1.13324664]
["bitfinex","BTCUSD",1737605327836,0.29333,102250.0,102240.0,0.98695464]
["bitfinex","BTCUSD",1737605328854,0.29333,102250.0,102240.0,0.86670164]
["bitfinex","BTCUSD",1737605329892,0.29333,102250.0,102240.0,0.78970164]
["bitfinex","BTCUSD",1737605334322,0.29333,102250.0,102240.0,0.79000068]
["bitfinex","BTCUSD",1737605334542,0.2934724,102250.0,102240.0,0.79000068]
["bitfinex","BTCUSD",1737605335164,0.3134724,102250.0,102240.0,0.79000068]
["bitfinex","BTCUSD",1737605335311,0.3134724,102250.0,102240.0,0.62483599]
["bitfinex","BTCUSD",1737605335719,0.3134724,102250.0,102240.0,0.79000068]
["bitfinex","BTCUSD",1737605338202,0.41081969,102250.0,102240.0,0.62483599]
["bitfinex","BTCUSD",1737605338366,0.41081969,102250.0,102240.0,0.79000068]
["bitfinex","BTCUSD",1737605339202,0.41081969,102250.0,102240.0,0.62483599]
["bitfinex","BTCUSD",1737605339443,0.45581969,102250.0,102240.0,0.79000068]
["bitfinex","BTCUSD",1737605339646,0.45581969,102250.0,102240.0,0.62483599]
["bitfinex","BTCUSD",1737605339854,0.45581969,102250.0,102240.0,0.79000068]
["bitfinex","BTCUSD",1737605340032,0.45581969,102250.0,102240.0,0.62483599]
["bitfinex","BTCUSD",1737605340422,0.45581969,102250.0,102240.0,0.79000068]
["bitfinex","BTCUSD",1737605340636,0.53691969,102250.0,102240.0,0.62483599]
["bitfinex","BTCUSD",1737605340865,0.47191969,102250.0,102240.0,0.62483599]
["bitfinex","BTCUSD",1737605341311,0.47191969,102250.0,102240.0,0.47483599]
["bitfinex","BTCUSD",1737605341847,0.49191969,102250.0,102240.0,0.79000068]
["bitfinex","BTCUSD",1737605342213,0.49191969,102250.0,102240.0,0.62483599]
["bitfinex","BTCUSD",1737605345600,0.53691969,102250.0,102240.0,0.62483599]
["bitfinex","BTCUSD",1737605345799,0.49191969,102250.0,102240.0,0.6799475]
["bitfinex","BTCUSD",1737605346034,0.42049969,102250.0,102240.0,0.6799475]
["bitfinex","BTCUSD",1737605346356,0.46549969,102250.0,102240.0,0.6799475]
["bitfinex","BTCUSD",1737605348791,0.3681524,102250.0,102240.0,0.6799475]
["bitfinex","BTCUSD",1737605349489,0.59439969,102250.0,102240.0,0.5698094]
["bitfinex","BTCUSD",1737605351037,0.59439969,102250.0,102240.0,0.00029904]
["bitfinex","BTCUSD",1737605351038,0.63751869,102250.0,102240.0,0.00029904]
["bitfinex","BTCUSD",1737605351514,0.79312714,102250.0,102240.0,0.00029904]
["bitfinex","BTCUSD",1737605351515,0.64719869,102250.0,102240.0,0.00029904]
["bitfinex","BTCUSD",1737605351798,0.316709,102240.0,102230.0,0.00029904]
["bitfinex","BTCUSD",1737605352052,0.70738629,102240.0,102230.0,0.00029904]
["bitfinex","BTCUSD",1737605352299,0.68738629,102240.0,102230.0,0.00029904]
["bitfinex","BTCUSD",1737605352546,0.68738629,102240.0,102230.0,0.11043714]
["bitfinex","BTCUSD",1737605352784,0.68738629,102240.0,102230.0,0.20825514]
["bitfinex","BTCUSD",1737605353241,0.53957729,102240.0,102230.0,0.11048763]
["bitfinex","BTCUSD",1737605353481,0.54925729,102240.0,102230.0,0.20830563]
["bitfinex","BTCUSD",1737605354302,0.53957729,102240.0,102230.0,0.20830563]
["bitfinex","BTCUSD",1737605354551,0.54925729,102240.0,102230.0,0.20830563]
["bitfinex","BTCUSD",1737605355759,0.54925729,102240.0,102230.0,0.35830563]
["bitfinex","BTCUSD",1737605356223,0.54365729,102240.0,102230.0,0.35830563]
["bitfinex","BTCUSD",1737605356441,0.46535729,102240.0,102230.0,0.35830563]
["bitfinex","BTCUSD",1737605356591,0.42035729,102240.0,102230.0,0.35830563]
["bitfinex","BTCUSD",1737605356799,0.40035729,102240.0,102230.0,0.35830563]
["bitfinex","BTCUSD",1737605358828,0.44535729,102240.0,102230.0,0.35830563]
["bitfinex","BTCUSD",1737605359155,0.44535729,102240.0,102230.0,0.46844373]
["bitfinex","BTCUSD",1737605359351,0.44535729,102240.0,102230.0,0.35830563]
["bitfinex","BTCUSD",1737605359554,0.46535729,102240.0,102230.0,0.35830563]
["bitfinex","BTCUSD",1737605361750,0.42035729,102240.0,102230.0,0.35830563]
["bitfinex","BTCUSD",1737605362706,0.40035729,102240.0,102230.0,0.35830563]
["bitfinex","BTCUSD",1737605362864,0.48095729,102240.0,102230.0,0.35830563]
["bitfinex","BTCUSD",1737605363818,0.50395729,102240.0,102230.0,0.35830563]
["bitfinex","BTCUSD",1737605364521,0.52395729,102240.0,102230.0,0.35830563]
["bitfinex","BTCUSD",1737605364750,0.48095729,102240.0,102230.0,0.35830563]
["bitfinex","BTCUSD",1737605365478,0.50095729,102240.0,102230.0,0.35830563]
["bitfinex","BTCUSD",1737605365681,0.36801,102240.0,102230.0,0.46844373]
["bitfinex","BTCUSD",1737605365921,0.36801,102240.0,102230.0,0.35830563]
["bitfinex","BTCUSD",1737605366083,0.35833,102240.0,102230.0,0.35830563]
["bitfinex","BTCUSD",1737605366293,0.31333,102240.0,102230.0,0.35830563]
["bitfinex","BTCUSD",1737605366514,0.35833,102240.0,102230.0,0.35830563]
["bitfinex","BTCUSD",1737605367930,0.45567729,102240.0,102230.0,0.35830563]
["bitfinex","BTCUSD",1737605369361,0.45581969,102240.0,102230.0,0.35830563]
["bitfinex","BTCUSD",1737605370445,0.41081969,102240.0,102230.0,0.35830563]
["bitfinex","BTCUSD",1737605370650,0.45581969,102240.0,102230.0,0.35830563]
["bitfinex","BTCUSD",1737605379918,0.3384724,102240.0,102230.0,0.46844373]
["bitfinex","BTCUSD",1737605380111,0.3027524,102240.0,102230.0,0.46844373]
["bitfinex","BTCUSD",1737605381825,0.3027524,102240.0,102230.0,0.54394373]
["bitfinex","BTCUSD",1737605383642,0.2934724,102240.0,102230.0,0.54394373]
["bitfinex","BTCUSD",1737605383815,0.3134724,102240.0,102230.0,0.54394373]
["bitfinex","BTCUSD",1737605384016,0.2934724,102240.0,102230.0,0.54394373]
["bitfinex","BTCUSD",1737605384618,0.3134724,102240.0,102230.0,0.54394373]
["bitfinex","BTCUSD",1737605384837,0.3584724,102240.0,102230.0,0.46844373]
["bitfinex","BTCUSD",1737605385120,0.3584724,102240.0,102230.0,0.35830563]
["bitfinex","BTCUSD",1737605385376,0.3584724,102240.0,102230.0,0.3777259]
["bitfinex","BTCUSD",1737605386081,0.3584724,102240.0,102230.0,0.487864]
["bitfinex","BTCUSD",1737605386535,0.3134724,102240.0,102230.0,0.487864]
["bitfinex","BTCUSD",1737605386730,0.3584724,102240.0,102230.0,0.487864]
["bitfinex","BTCUSD",1737605386931,0.3134724,102240.0,102230.0,0.487864]
["bitfinex","BTCUSD",1737605387133,0.3584724,102240.0,102230.0,0.487864]
["bitfinex","BTCUSD",1737605387937,0.3134724,102240.0,102230.0,0.487864]
["bitfinex","BTCUSD",1737605388157,0.3584724,102240.0,102230.0,0.487864]
["bitfinex","BTCUSD",1737605388362,0.3134724,102240.0,102230.0,0.3777259]
["bitfinex","BTCUSD",1737605388562,0.3134724,102240.0,102230.0,0.487864]
["bitfinex","BTCUSD",1737605388722,0.3227524,102240.0,102230.0,0.487864]
["bitfinex","BTCUSD",1737605389556,0.3677524,102240.0,102230.0,0.487864]
["bitfinex","BTCUSD",1737605390048,0.3227524,102240.0,102230.0,0.3777259]
["bitfinex","BTCUSD",1737605390235,0.3677524,102240.0,102230.0,0.3777259]
["bitfinex","BTCUSD",1737605390571,0.3677524,102240.0,102230.0,0.487864]
["bitfinex","BTCUSD",1737605390777,0.3227524,102240.0,102230.0,0.487864]
["bitfinex","BTCUSD",1737605391525,0.3027524,102240.0,102230.0,0.487864]
["bitfinex","BTCUSD",1737605395201,0.3027524,102240.0,102230.0,0.50736089]
["bitfinex","BTCUSD",1737605395983,0.3477524,102240.0,102230.0,0.487864]
["bitfinex","BTCUSD",1737605396383,0.2934724,102240.0,102230.0,0.97560189]
["bitfinex","BTCUSD",1737605396607,0.2934724,102240.0,102230.0,0.78121389]
["bitfinex","BTCUSD",1737605396817,0.2934724,102240.0,102230.0,0.76876389]
["bitfinex","BTCUSD",1737605397246,0.2934724,102240.0,102230.0,0.74810389]
["bitfinex","BTCUSD",1737605397671,0.3134724,102240.0,102230.0,0.3777259]
["bitfinex","BTCUSD",1737605398060,0.4853724,102240.0,102230.0,0.3777259]
["bitfinex","BTCUSD",1737605398809,0.4853724,102240.0,102230.0,0.35830563]
["bitfinex","BTCUSD",1737605400201,0.58271969,102240.0,102230.0,0.35830563]
["bitfinex","BTCUSD",1737605400441,0.58571969,102240.0,102230.0,0.20830563]
["bitfinex","BTCUSD",1737605400642,0.68852869,102240.0,102230.0,0.00034953]
["bitfinex","BTCUSD",1737605401034,0.70852869,102240.0,102230.0,0.00034953]
["bitfinex","BTCUSD",1737605401440,0.247728,102220.0,102210.0,0.01017368]
["bitfinex","BTCUSD",1737605401675,0.63840529,102220.0,102210.0,0.01017368]
["bitfinex","BTCUSD",1737605402903,0.63840529,102220.0,102210.0,0.10801068]
["bitfinex","BTCUSD",1737605403099,0.54057729,102220.0,102210.0,0.21814878]
["bitfinex","BTCUSD",1737605403398,0.54945729,102220.0,102210.0,0.21814878]
["bitfinex","BTCUSD",1737605403740,0.54945729,102220.0,102210.0,0.32828688]
["bitfinex","BTCUSD",1737605404109,0.30221,102220.0,102210.0,0.47828688]
["bitfinex","BTCUSD",1737605404312,0.29333,102220.0,102210.0,0.47828688]
["bitfinex","BTCUSD",1737605404511,0.36721,102220.0,102210.0,0.47828688]
["bitfinex","BTCUSD",1737605404929,0.023,102210.0,102200.0,0.4196214]
["bitfinex","BTCUSD",1737605405133,0.023,102210.0,102200.0,0.22398975]
["bitfinex","BTCUSD",1737605405134,0.49147729,102210.0,102200.0,0.22398975]
["bitfinex","BTCUSD",1737605405546,0.49147729,102210.0,102200.0,0.37398975]
["bitfinex","BTCUSD",1737605411518,0.50035729,102210.0,102200.0,0.37398975]
["bitfinex","BTCUSD",1737605418280,0.50135729,102210.0,102200.0,0.37398975]
["bitfinex","BTCUSD",1737605421175,0.59919429,102210.0,102200.0,5.039e-05]
["bitfinex","BTCUSD",1737605421417,0.64889429,102210.0,102200.0,5.039e-05]
["bitfinex","BTCUSD",1737605421617,0.69889429,102210.0,102200.0,5.039e-05]
["bitfinex","BTCUSD",1737605426347,0.69889429,102210.0,102200.0,0.09789739]
["bitfinex","BTCUSD",1737605426743,0.69889429,102210.0,102200.0,0.20803549]
["bitfinex","BTCUSD",1737605426956,0.71889429,102210.0,102200.0,5.039e-05]
["bitfinex","BTCUSD",1737605427423,0.69889429,102210.0,102200.0,5.039e-05]
["bitfinex","BTCUSD",1737605427770,0.69889429,102210.0,102200.0,0.11018849]
["bitfinex","BTCUSD",1737605429251,0.69889429,102210.0,102200.0,5.039e-05]
["bitfinex","BTCUSD",1737605431137,0.69862106,102210.0,102200.0,5.039e-05]
["bitfinex","BTCUSD",1737605432153,0.69862106,102210.0,102200.0,0.00819035]
["bitfinex","BTCUSD",1737605437261,0.64862106,102210.0,102200.0,0.00819035]
["bitfinex","BTCUSD",1737605437443,0.69862106,102210.0,102200.0,0.00819035]
["bitfinex","BTCUSD",1737605439348,0.69876356,102210.0,102200.0,0.00819035]
["bitfinex","BTCUSD",1737605441833,0.71876356,102210.0,102200.0,0.00819035]
["bitfinex","BTCUSD",1737605447181,0.66876356,102210.0,102200.0,0.00819035]
["bitfinex","BTCUSD",1737605447392,0.71876356,102210.0,102200.0,0.00819035]
["bitfinex","BTCUSD",1737605447559,0.66876356,102210.0,102200.0,0.00819035]
["bitfinex","BTCUSD",1737605447945,0.71876356,102210.0,102200.0,0.00819035]
["bitfinex","BTCUSD",1737605451523,0.72867616,102210.0,102200.0,0.00819035]
["bitfinex","BTCUSD",1737605453721,0.70366707,102210.0,102200.0,0.00819035]
["bitfinex","BTCUSD",1737605453926,0.47833007,102210.0,102200.0,0.21617545]
["bitfinex","BTCUSD",1737605454105,0.51021007,102210.0,102200.0,0.21617545]
["bitfinex","BTCUSD",1737605454481,0.50133007,102210.0,102200.0,0.21617545]
["bitfinex","BTCUSD",1737605454682,0.51021007,102210.0,102200.0,0.21617545]
["bitfinex","BTCUSD",1737605454903,0.51010637,102210.0,102200.0,0.21617545]
["bitfinex","BTCUSD",1737605455108,0.45010637,102210.0,102200.0,0.21617545]
["bitfinex","BTCUSD",1737605456812,0.36359609,102210.0,102200.0,0.21617545]
["bitfinex","BTCUSD",1737605464275,0.36355609,102210.0,102200.0,0.21617545]
["bitfinex","BTCUSD",1737605465787,0.46139309,102210.0,102200.0,0.21617545]
["bitfinex","BTCUSD",1737605467320,0.36355609,102210.0,102200.0,0.21617545]
["bitfinex","BTCUSD",1737605469869,0.36355609,102210.0,102200.0,0.17839064]
["bitfinex","BTCUSD",1737605471190,0.46139309,102210.0,102200.0,0.17839064]
["bitfinex","BTCUSD",1737605471526,0.36355609,102210.0,102200.0,0.17839064]
["bitfinex","BTCUSD",1737605472273,0.36355609,102210.0,102200.0,0.00819035]
["bitfinex","BTCUSD",1737605472274,0.58269309,102210.0,102200.0,0.00819035]
["bitfinex","BTCUSD",1737605472682,0.58269309,102210.0,102200.0,0.10603735]
["bitfinex","BTCUSD",1737605472823,0.58269309,102210.0,102200.0,0.17839064]
["bitfinex","BTCUSD",1737605473038,0.36355609,102210.0,102200.0,0.25074393]
["bitfinex","BTCUSD",1737605473865,0.36355609,102210.0,102200.0,0.17839064]
["bitfinex","BTCUSD",1737605474448,0.36355609,102210.0,102200.0,0.25074393]
["bitfinex","BTCUSD",1737605474786,0.36355609,102210.0,102200.0,0.17839064]
["bitfinex","BTCUSD",1737605475165,0.36355609,102210.0,102200.0,0.25074393]
["bitfinex","BTCUSD",1737605475374,0.36355609,102210.0,102200.0,0.17839064]
["bitfinex","BTCUSD",1737605475576,0.46139309,102210.0,102200.0,0.17839064]
["bitfinex","BTCUSD",1737605475782,0.46139309,102210.0,102200.0,0.00819035]
["bitfinex","BTCUSD",1737605477580,0.58269309,102210.0,102200.0,0.00819035]
["bitfinex","BTCUSD",1737605479039,0.63269309,102210.0,102200.0,0.00819035]
["bitfinex","BTCUSD",1737605479239,0.58269309,102210.0,102200.0,0.00819035]
["bitfinex","BTCUSD",1737605480913,0.043,102190.0,102180.0,0.0001424]
["bitfinex","BTCUSD",1737605481151,0.63603329,102190.0,102180.0,0.00024114]
["bitfinex","BTCUSD",1737605481901,0.64487329,102190.0,102180.0,0.00024114]
["bitfinex","BTCUSD",1737605484748,0.65467212,102190.0,102180.0,0.00024114]
["bitfinex","BTCUSD",1737605485413,0.7411824,102190.0,102180.0,0.00024114]
["bitfinex","BTCUSD",1737605485792,0.76069398,102190.0,102180.0,0.00024114]
["bitfinex","BTCUSD",1737605488646,0.6741837,102190.0,102180.0,0.00719937]
["bitfinex","BTCUSD",1737605490124,0.98644138,102190.0,102180.0,0.00719937]
["bitfinex","BTCUSD",1737605490322,1.04471456,102190.0,102180.0,0.00719937]
["bitfinex","BTCUSD",1737605490454,0.50563143,102180.0,102170.0,0.00029904]
["bitfinex","BTCUSD",1737605490656,0.78604329,102180.0,102170.0,0.00029904]
["bitfinex","BTCUSD",1737605491062,0.80604329,102180.0,102170.0,0.00029904]
["bitfinex","BTCUSD",1737605491263,0.63604329,102180.0,102170.0,0.00029904]
["bitfinex","BTCUSD",1737605491526,0.65604329,102180.0,102170.0,0.00029904]
["bitfinex","BTCUSD",1737605491742,0.39067729,102180.0,102170.0,0.20844047]
["bitfinex","BTCUSD",1737605491947,0.44451729,102180.0,102170.0,0.35844047]
["bitfinex","BTCUSD",1737605492154,0.39951729,102180.0,102170.0,0.35844047]
["bitfinex","BTCUSD",1737605492357,0.42251729,102180.0,102170.0,0.35844047]
["bitfinex","BTCUSD",1737605492532,0.39067729,102180.0,102170.0,0.24817504]
["bitfinex","BTCUSD",1737605492739,0.39951729,102180.0,102170.0,0.24817504]
["bitfinex","BTCUSD",1737605492973,0.44451729,102180.0,102170.0,0.24817504]
["bitfinex","BTCUSD",1737605493176,0.39951729,102180.0,102170.0,0.24817504]
["bitfinex","BTCUSD",1737605493385,0.49738329,102180.0,102170.0,0.24817504]
["bitfinex","BTCUSD",1737605493778,0.42251729,102180.0,102170.0,0.24817504]
["bitfinex","BTCUSD",1737605496650,0.82724872,102180.0,102170.0,0.00029904]
["bitfinex","BTCUSD",1737605496881,0.90724872,102180.0,102170.0,0.00029904]
["bitfinex","BTCUSD",1737605497061,0.90739122,102180.0,102170.0,0.00029904]
["bitfinex","BTCUSD",1737605499257,0.91698476,102180.0,102170.0,0.00029904]
["bitfinex","BTCUSD",1737605502111,0.80671933,102180.0,102170.0,0.00029904]
["bitfinex","BTCUSD",1737605502828,0.82607948,102180.0,102170.0,0.00029904]
["bitfinex","BTCUSD",1737605506829,0.93634491,102180.0,102170.0,0.00029904]
["bitfinex","BTCUSD",1737605507731,0.93634491,102180.0,102170.0,4e-08]
["bitfinex","BTCUSD",1737605507732,1.0336922,102180.0,102170.0,4e-08]
["bitfinex","BTCUSD",1737605508178,1.0728322,102180.0,102170.0,4e-08]
["bitfinex","BTCUSD",1737605508576,0.97548491,102180.0,102170.0,4e-08]
["bitfinex","BTCUSD",1737605508913,0.97748491,102180.0,102170.0,4e-08]
["bitfinex","BTCUSD",1737605509120,1.22748491,102180.0,102170.0,4e-08]
["bitfinex","BTCUSD",1737605509943,1.23148491,102180.0,102170.0,4e-08]
["bitfinex","BTCUSD",1737605510127,0.98148491,102180.0,102170.0,4e-08]
["bitfinex","BTCUSD",1737605510809,0.87121948,102180.0,102170.0,4e-08]
["bitfinex","BTCUSD",1737605511357,0.95772976,102180.0,102170.0,4e-08]
["bitfinex","BTCUSD",1737605513331,0.07,102130.0,102040.0,0.023]
["bitfinex","BTCUSD",1737605513533,0.07,102130.0,102110.0,0.20819843]
["bitfinex","BTCUSD",1737605513534,0.00884,102120.0,102110.0,0.20819843]
["bitfinex","BTCUSD",1737605513732,0.00884,102120.0,102110.0,0.40405843]
["bitfinex","BTCUSD",1737605514741,0.00884,102120.0,102110.0,0.4045581]
["bitfinex","BTCUSD",1737605515735,0.00884,102120.0,102110.0,0.5545581]
["bitfinex","BTCUSD",1737605516438,0.00884,102120.0,102110.0,0.6421581]
["bitfinex","BTCUSD",1737605517337,0.55084,102120.0,102110.0,0.64813224]
["bitfinex","BTCUSD",1737605518381,0.55084,102120.0,102110.0,0.66811931]
["bitfinex","BTCUSD",1737605519120,0.542,102120.0,102110.0,0.66811931]
["bitfinex","BTCUSD",1737605520252,0.542,102120.0,102110.0,0.66826191]
["bitfinex","BTCUSD",1737605521381,0.542,102120.0,102110.0,0.67823619]
["bitfinex","BTCUSD",1737605523153,0.91417,102130.0,102120.0,0.097924]
["bitfinex","BTCUSD",1737605523352,1.01151729,102130.0,102110.0,0.56198562]
["bitfinex","BTCUSD",1737605523559,1.01151729,102130.0,102110.0,0.09821655]
["bitfinex","BTCUSD",1737605523560,0.16734729,102120.0,102110.0,0.09821655]
["bitfinex","BTCUSD",1737605523802,0.46067729,102120.0,102110.0,0.01061655]
["bitfinex","BTCUSD",1737605524528,0.46067729,102120.0,102110.0,0.10854955]
["bitfinex","BTCUSD",1737605527294,0.36333,102120.0,102110.0,0.22478912]
["bitfinex","BTCUSD",1737605527466,0.36333,102120.0,102110.0,0.10854955]
["bitfinex","BTCUSD",1737605527666,0.34333,102120.0,102110.0,0.10854955]
["bitfinex","BTCUSD",1737605527874,0.35213,102120.0,102110.0,0.10854955]
["bitfinex","BTCUSD",1737605528391,0.37213,102120.0,102110.0,0.10854955]
["bitfinex","BTCUSD",1737605528612,0.30213,102120.0,102110.0,0.10854955]
["bitfinex","BTCUSD",1737605528748,0.46947729,102120.0,102110.0,0.25854955]
["bitfinex","BTCUSD",1737605529847,0.46947729,102120.0,102110.0,0.01061655]
["bitfinex","BTCUSD",1737605530050,0.46947729,102120.0,102110.0,0.10854955]
["bitfinex","BTCUSD",1737605530515,0.46947729,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605531228,0.46947729,102120.0,102110.0,0.09857527]
["bitfinex","BTCUSD",1737605531856,0.46977718,102120.0,102110.0,0.09857527]
["bitfinex","BTCUSD",1737605533278,0.34362989,102120.0,102110.0,0.09955452]
["bitfinex","BTCUSD",1737605533480,0.30242989,102120.0,102110.0,0.33715452]
["bitfinex","BTCUSD",1737605533658,0.30242989,102120.0,102110.0,0.33617527]
["bitfinex","BTCUSD",1737605541270,0.35242989,102120.0,102110.0,0.30247527]
["bitfinex","BTCUSD",1737605541691,0.35242989,102120.0,102110.0,0.26847866]
["bitfinex","BTCUSD",1737605546968,0.89442989,102120.0,102110.0,0.26847866]
["bitfinex","BTCUSD",1737605547538,0.89442989,102120.0,102110.0,0.24857527]
["bitfinex","BTCUSD",1737605548566,1.01177718,102120.0,102110.0,0.24857527]
["bitfinex","BTCUSD",1737605548767,1.13977718,102120.0,102110.0,0.24857527]
["bitfinex","BTCUSD",1737605549009,1.11977718,102120.0,102110.0,0.24857527]
["bitfinex","BTCUSD",1737605549411,1.13977718,102120.0,102110.0,0.24857527]
["bitfinex","BTCUSD",1737605551817,1.13977718,102120.0,102110.0,0.09857527]
["bitfinex","BTCUSD",1737605552226,1.13977718,102120.0,102110.0,0.24857527]
["bitfinex","BTCUSD",1737605556224,1.51340118,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605556713,1.41547718,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605557291,1.51340118,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605558962,1.41547718,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605559186,1.53340118,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605559362,1.51340118,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605559579,1.43547718,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605559782,1.43547718,102120.0,102110.0,0.09857527]
["bitfinex","BTCUSD",1737605560124,1.43547718,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605560544,1.41547718,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605561197,1.43547718,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605561432,1.41547718,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605561707,1.43547718,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605562061,0.89347718,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605562247,0.89347718,102120.0,102110.0,0.09857527]
["bitfinex","BTCUSD",1737605564763,0.87347718,102120.0,102110.0,0.09857527]
["bitfinex","BTCUSD",1737605565652,0.97140118,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605570417,0.97036189,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605571592,1.08663792,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605571905,0.97036189,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605572426,0.64766189,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605574139,0.81393792,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605576071,0.83393792,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605576977,0.79908731,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605577128,0.84908731,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605577324,0.62466189,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605577528,0.74093792,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605577905,0.76393792,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605578101,0.74093792,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605578304,0.61586189,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605578520,0.64766189,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605578833,0.76393792,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605579043,0.93393792,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605582074,0.91393792,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605584496,0.90513792,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605584666,0.64762189,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605584870,0.76389792,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605585606,1.63219792,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605588850,1.68219792,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605592807,1.63219792,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605594630,1.68219792,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605596341,1.63219792,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605600367,1.68219792,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605601623,1.70219792,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605601826,0.91389792,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605604084,0.93309918,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605610724,0.90133918,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605610928,0.91009918,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605611337,0.79382315,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605611639,0.93309918,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605612593,1.80139918,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605613011,1.78219792,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605613497,1.51592189,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605613683,1.36492189,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605614636,1.38792189,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605614827,1.37916189,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605615037,1.38792189,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605616368,1.37916189,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605616567,1.38792189,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605616964,1.37916189,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605617225,1.38792189,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605618015,1.80023789,102120.0,102110.0,0.15247527]
["bitfinex","BTCUSD",1737605618171,1.80899789,102120.0,102110.0,0.18617527]
["bitfinex","BTCUSD",1737605618384,0.8345906,102120.0,102110.0,0.33617527]
["bitfinex","BTCUSD",1737605618585,0.8433506,102120.0,102110.0,0.33617527]
["bitfinex","BTCUSD",1737605620453,0.3013506,102120.0,102110.0,0.33617527]
["bitfinex","BTCUSD",1737605621162,0.2925906,102120.0,102110.0,0.33617527]
["bitfinex","BTCUSD",1737605621482,0.3013506,102120.0,102110.0,0.33617527]
["bitfinex","BTCUSD",1737605624592,0.3013506,102120.0,102110.0,0.35172779]
["bitfinex","BTCUSD",1737605624947,0.3013506,102120.0,102110.0,0.37176572]
["bitfinex","BTCUSD",1737605626737,0.2925906,102120.0,102110.0,0.37176572]
["bitfinex","BTCUSD",1737605626944,0.2925906,102120.0,102110.0,0.65001072]
["bitfinex","BTCUSD",1737605627148,0.2925906,102120.0,102110.0,0.60448772]
["bitfinex","BTCUSD",1737605635962,0.2925906,102120.0,102110.0,0.70183501]
["bitfinex","BTCUSD",1737605642097,0.2925906,102120.0,102110.0,0.51287772]
["bitfinex","BTCUSD",1737605642301,0.2925906,102120.0,102110.0,0.13416572]
["bitfinex","BTCUSD",1737605643041,0.2925906,102120.0,102110.0,0.28416572]
["bitfinex","BTCUSD",1737605645112,0.8345906,102120.0,102110.0,0.28416572]
["bitfinex","BTCUSD",1737605648408,0.8345906,102120.0,102110.0,1.01650972]
["bitfinex","BTCUSD",1737605650057,0.8345906,102120.0,102110.0,0.28416572]
["bitfinex","BTCUSD",1737605650821,0.8844906,102120.0,102110.0,0.28416572]
["bitfinex","BTCUSD",1737605651025,0.9624906,102120.0,102110.0,0.28416572]
["bitfinex","BTCUSD",1737605651596,0.9624906,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605653140,1.07983789,102120.0,102110.0,0.11412779]
["bitfinex","BTCUSD",1737605653335,1.22776189,102120.0,102110.0,0.11412779]
["bitfinex","BTCUSD",1737605653544,1.22776189,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605653729,1.12983789,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605653978,1.01146189,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605654190,1.01146189,102120.0,102110.0,0.16619479]
["bitfinex","BTCUSD",1737605654390,1.01146189,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605654599,0.93353789,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605654782,0.91053789,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605655119,1.01146189,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605655739,0.93353789,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605655942,0.91053789,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605656834,0.89053789,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605656961,1.2851906,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605657147,1.2352906,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605657346,1.1572906,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605661770,1.3362906,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605661974,1.55456189,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605662877,1.01256189,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605663077,0.91463789,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605663574,0.91163789,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605669348,0.89163789,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605669545,0.90035789,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605669749,0.92035789,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605671617,0.7530106,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605672811,0.7442906,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605672995,0.7529706,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605673518,0.7442906,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605673759,0.7529706,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605674817,0.7442906,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605674993,0.7529706,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605679289,0.6152906,102120.0,102110.0,0.31802779]
["bitfinex","BTCUSD",1737605679489,0.6152906,102120.0,102110.0,0.82205779]
["bitfinex","BTCUSD",1737605680742,0.2925906,102120.0,102110.0,0.82205779]
["bitfinex","BTCUSD",1737605680960,0.2925906,102120.0,102110.0,0.64183479]
["bitfinex","BTCUSD",1737605681777,0.2925906,102120.0,102110.0,0.58793479]
["bitfinex","BTCUSD",1737605681976,0.2925906,102120.0,102110.0,0.41682479]
["bitfinex","BTCUSD",1737605684432,0.2925906,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605684633,0.2925906,102120.0,102110.0,0.41921979]
["bitfinex","BTCUSD",1737605691766,0.2925906,102120.0,102110.0,0.51656708]
["bitfinex","BTCUSD",1737605691973,0.2925906,102120.0,102110.0,0.60416708]
["bitfinex","BTCUSD",1737605695012,0.2925906,102120.0,102110.0,0.51656708]
["bitfinex","BTCUSD",1737605695254,0.2925906,102120.0,102110.0,0.40305379]
["bitfinex","BTCUSD",1737605697562,0.2925906,102120.0,102110.0,0.50040108]
["bitfinex","BTCUSD",1737605697759,0.2925906,102120.0,102110.0,0.55430108]
["bitfinex","BTCUSD",1737605697958,0.17593836,102120.0,102110.0,0.58800108]
["bitfinex","BTCUSD",1737605698181,0.04060836,102120.0,102110.0,0.58800108]
["bitfinex","BTCUSD",1737605698409,0.03760836,102120.0,102110.0,0.58800108]
["bitfinex","BTCUSD",1737605698545,0.00300001,102120.0,102110.0,0.58800108]
["bitfinex","BTCUSD",1737605698964,1e-08,102120.0,102110.0,0.58800108]
["bitfinex","BTCUSD",1737605699174,1e-08,102120.0,102110.0,0.44907508]
["bitfinex","BTCUSD",1737605700412,1e-08,102120.0,102110.0,0.36147508]
["bitfinex","BTCUSD",1737605701939,1e-08,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605702956,0.08220001,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605704085,0.08220001,102120.0,102110.0,0.40047979]
["bitfinex","BTCUSD",1737605704298,0.08220001,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605704492,0.62420001,102120.0,102110.0,0.26412779]
["bitfinex","BTCUSD",1737605705128,0.62420001,102120.0,102110.0,0.39757979]
["bitfinex","BTCUSD",1737605705821,0.62420001,102120.0,102110.0,0.40734805]
["bitfinex","BTCUSD",1737605706655,0.62420001,102120.0,102110.0,0.27389605]
["bitfinex","BTCUSD",1737605707610,0.14840001,102120.0,102110.0,0.12389605]
["bitfinex","BTCUSD",1737605708038,0.14840001,102120.0,102110.0,0.27389605]
["bitfinex","BTCUSD",1737605709625,0.24632401,102120.0,102110.0,0.27389605]
["bitfinex","BTCUSD",1737605710788,0.3436713,102120.0,102110.0,0.27389605]
["bitfinex","BTCUSD",1737605710990,0.3436713,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605710991,0.3966713,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605711630,0.3966713,102120.0,102110.0,0.15064227]
["bitfinex","BTCUSD",1737605712079,0.3966713,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605712080,0.6404613,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605712503,0.6604613,102120.0,102110.0,0.00064227]
["bitfinex","BTCUSD",1737605712925,0.05,102100.0,102090.0,0.247946]
["bitfinex","BTCUSD",1737605713139,0.67042029,102100.0,102090.0,0.09799652]
["bitfinex","BTCUSD",1737605713352,0.67042029,102100.0,102090.0,5.052e-05]
["bitfinex","BTCUSD",1737605713558,0.62042029,102100.0,102090.0,0.11634709]
["bitfinex","BTCUSD",1737605713866,0.64342029,102100.0,102090.0,5.052e-05]
["bitfinex","BTCUSD",1737605714541,0.64342029,102100.0,102090.0,0.15005052]
["bitfinex","BTCUSD",1737605714745,0.64342029,102100.0,102090.0,0.24800252]
["bitfinex","BTCUSD",1737605714948,0.64342029,102100.0,102090.0,0.15005052]
["bitfinex","BTCUSD",1737605715540,0.62042029,102100.0,102090.0,0.15005052]
["bitfinex","BTCUSD",1737605716326,0.62042029,102100.0,102090.0,0.24800252]
["bitfinex","BTCUSD",1737605716898,0.62042029,102100.0,102090.0,5.052e-05]
["bitfinex","BTCUSD",1737605717419,0.62042029,102100.0,102090.0,0.21429909]
["bitfinex","BTCUSD",1737605717420,0.52247729,102100.0,102090.0,0.21429909]
["bitfinex","BTCUSD",1737605717620,0.62042029,102100.0,102090.0,0.21444159]
["bitfinex","BTCUSD",1737605720930,0.61178029,102100.0,102090.0,0.21444159]
["bitfinex","BTCUSD",1737605721118,0.62046029,102100.0,102090.0,0.21444159]
["bitfinex","BTCUSD",1737605722956,0.61178029,102100.0,102090.0,0.21444159]
["bitfinex","BTCUSD",1737605723156,0.62046029,102100.0,102090.0,0.21444159]
["bitfinex","BTCUSD",1737605723333,0.61178029,102100.0,102090.0,0.21444159]
["bitfinex","BTCUSD",1737605723531,0.62046029,102100.0,102090.0,0.21444159]
["bitfinex","BTCUSD",1737605724163,0.62046029,102100.0,102090.0,0.09814502]
["bitfinex","BTCUSD",1737605724870,0.62046029,102100.0,102090.0,0.21444159]
["bitfinex","BTCUSD",1737605725256,0.62046029,102100.0,102090.0,0.22420985]
["bitfinex","BTCUSD",1737605725774,0.52251729,102100.0,102090.0,0.22420985]
["bitfinex","BTCUSD",1737605727064,0.62046029,102100.0,102090.0,0.22420985]
["bitfinex","BTCUSD",1737605727495,0.62046029,102100.0,102090.0,0.00019302]
["bitfinex","BTCUSD",1737605731922,0.64346029,102100.0,102090.0,0.00019302]
["bitfinex","BTCUSD",1737605732123,0.77975686,102100.0,102090.0,0.00019302]
["bitfinex","BTCUSD",1737605732527,0.80975686,102100.0,102090.0,0.00019302]
["bitfinex","BTCUSD",1737605734180,0.95975686,102100.0,102090.0,0.00019302]
["bitfinex","BTCUSD",1737605734421,0.225781,102060.0,102050.0,0.00976826]
["bitfinex","BTCUSD",1737605734619,0.62555829,102060.0,102050.0,0.00991916]
["bitfinex","BTCUSD",1737605736640,0.62555829,102060.0,102050.0,0.10791016]
["bitfinex","BTCUSD",1737605736863,0.62555829,102060.0,102050.0,0.00991916]
["bitfinex","BTCUSD",1737605737801,0.64855829,102060.0,102050.0,0.0001509]
["bitfinex","BTCUSD",1737605738318,0.83485486,102060.0,102050.0,0.0001509]
["bitfinex","BTCUSD",1737605739286,0.83485486,102060.0,102010.0,0.30383826]
["bitfinex","BTCUSD",1737605739287,0.1745,102020.0,102010.0,0.30383826]
["bitfinex","BTCUSD",1737605739513,0.57427729,102020.0,102010.0,0.304343]
["bitfinex","BTCUSD",1737605739917,0.62229629,102020.0,102010.0,0.00050474]
["bitfinex","BTCUSD",1737605741272,0.73859286,102020.0,102010.0,0.00050474]
["bitfinex","BTCUSD",1737605741471,0.62229629,102020.0,102010.0,0.00050474]
["bitfinex","BTCUSD",1737605741675,0.52427729,102020.0,102010.0,0.00056049]
["bitfinex","BTCUSD",1737605741917,0.54427729,102020.0,102010.0,0.09858949]
["bitfinex","BTCUSD",1737605742055,0.54427729,102020.0,102010.0,0.09850276]
["bitfinex","BTCUSD",1737605742256,0.54777729,102020.0,102010.0,0.37456759]
["bitfinex","BTCUSD",1737605742480,0.41977729,102020.0,102010.0,0.37456759]
["bitfinex","BTCUSD",1737605743200,0.30243,102020.0,102010.0,0.37456759]
["bitfinex","BTCUSD",1737605743430,0.29379,102020.0,102010.0,0.37456759]
["bitfinex","BTCUSD",1737605743622,0.29379,102020.0,102010.0,0.47191488]
["bitfinex","BTCUSD",1737605743623,0.30243,102020.0,102010.0,0.47191488]
["bitfinex","BTCUSD",1737605744051,0.30243,102020.0,102010.0,0.90225559]
["bitfinex","BTCUSD",1737605744200,0.30243,102020.0,102010.0,0.37456759]
["bitfinex","BTCUSD",1737605744751,0.30243,102020.0,102010.0,0.3868431]
["bitfinex","BTCUSD",1737605744968,0.32243,102020.0,102010.0,0.3868431]
["bitfinex","BTCUSD",1737605745136,0.41977729,102020.0,102010.0,0.22456759]
["bitfinex","BTCUSD",1737605745874,0.41977729,102020.0,102010.0,0.21479933]
["bitfinex","BTCUSD",1737605747921,0.49779629,102020.0,102010.0,0.09850276]
["bitfinex","BTCUSD",1737605748120,0.49779629,102020.0,102010.0,0.21479933]
["bitfinex","BTCUSD",1737605748529,0.49779629,102020.0,102010.0,0.11677033]
["bitfinex","BTCUSD",1737605748758,0.495529,102010.0,102000.0,3.91343081]
["bitfinex","BTCUSD",1737605748965,0.148058,101980.0,101970.0,4.069e-05]
["bitfinex","BTCUSD",1737605749174,0.53919529,101980.0,101970.0,4.069e-05]
["bitfinex","BTCUSD",1737605749667,0.70919529,101980.0,101970.0,4.069e-05]
["bitfinex","BTCUSD",1737605750120,0.68919529,101980.0,101970.0,4.069e-05]
["bitfinex","BTCUSD",1737605750320,0.66269884,101980.0,101970.0,4.069e-05]
["bitfinex","BTCUSD",1737605750970,0.77899541,101980.0,101970.0,4.069e-05]
["bitfinex","BTCUSD",1737605751401,0.66269884,101980.0,101970.0,4.069e-05]
["bitfinex","BTCUSD",1737605751599,0.71269884,101980.0,101970.0,4.069e-05]
["bitfinex","BTCUSD",1737605751913,0.73269884,101980.0,101970.0,4.069e-05]
["bitfinex","BTCUSD",1737605752115,0.71269884,101980.0,101970.0,4.069e-05]
["bitfinex","BTCUSD",1737605752356,0.71269884,101980.0,101970.0,0.09810869]
["bitfinex","BTCUSD",1737605752357,0.39164084,101980.0,101970.0,0.09810869]
["bitfinex","BTCUSD",1737605756822,0.93364084,101980.0,101970.0,0.09810869]
["bitfinex","BTCUSD",1737605757524,1.00364084,101980.0,101970.0,0.24810869]
["bitfinex","BTCUSD",1737605757733,0.46164084,101980.0,101970.0,0.24810869]
["bitfinex","BTCUSD",1737605758239,0.46164084,101980.0,101970.0,0.25787695]
["bitfinex","BTCUSD",1737605758677,0.41164084,101980.0,101970.0,0.25787695]
["bitfinex","BTCUSD",1737605758879,0.46164084,101980.0,101970.0,0.25787695]
["bitfinex","BTCUSD",1737605759479,0.46164084,101980.0,101970.0,0.30327695]
["bitfinex","BTCUSD",1737605759827,0.29429355,101980.0,101970.0,0.37937695]
["bitfinex","BTCUSD",1737605759983,0.29429355,101980.0,101970.0,0.58266795]
["bitfinex","BTCUSD",1737605764071,0.29429355,101980.0,101970.0,0.70301524]
["bitfinex","BTCUSD",1737605765138,0.27468155,101980.0,101970.0,0.70301524]
["bitfinex","BTCUSD",1737605765253,0.08422853,101980.0,101970.0,0.72235709]
["bitfinex","BTCUSD",1737605766088,0.08422853,101980.0,101970.0,0.69935709]
["bitfinex","BTCUSD",1737605767170,0.08422853,101980.0,101970.0,0.81355609]
["bitfinex","BTCUSD",1737605768163,0.08422853,101980.0,101970.0,0.70895209]
["bitfinex","BTCUSD",1737605768539,0.08422853,101980.0,101970.0,0.64695209]
["bitfinex","BTCUSD",1737605770562,0.20157582,101980.0,101970.0,0.29229338]
["bitfinex","BTCUSD",1737605770777,0.23157582,101980.0,101970.0,0.09825129]
["bitfinex","BTCUSD",1737605771187,0.25157582,101980.0,101970.0,0.42309413]
["bitfinex","BTCUSD",1737605771397,0.25157582,101980.0,101970.0,0.27309413]
["bitfinex","BTCUSD",1737605771625,0.23157582,101980.0,101970.0,0.09825129]
["bitfinex","BTCUSD",1737605771841,0.23157582,101980.0,101970.0,0.24825129]
["bitfinex","BTCUSD",1737605772748,0.25157582,101980.0,101970.0,0.24825129]
["bitfinex","BTCUSD",1737605772946,0.23157582,101980.0,101970.0,0.24825129]
["bitfinex","BTCUSD",1737605774177,0.18157582,101980.0,101970.0,0.24825129]
["bitfinex","BTCUSD",1737605774523,0.77357582,101980.0,101970.0,0.24825129]
["bitfinex","BTCUSD",1737605776359,0.87163382,101980.0,101970.0,0.24825129]
["bitfinex","BTCUSD",1737605776557,0.72357582,101980.0,101970.0,0.24825129]
["bitfinex","BTCUSD",1737605776776,0.77357582,101980.0,101970.0,0.24825129]
["bitfinex","BTCUSD",1737605776953,0.82163382,101980.0,101970.0,0.00018329]
["bitfinex","BTCUSD",1737605777300,0.8219335,101980.0,101970.0,0.00018329]
["bitfinex","BTCUSD",1737605777906,0.8719335,101980.0,101970.0,0.09825129]
["bitfinex","BTCUSD",1737605778089,0.8219335,101980.0,101970.0,0.09825129]
["bitfinex","BTCUSD",1737605778416,0.8219335,101980.0,101970.0,0.10739423]
["bitfinex","BTCUSD",1737605779752,0.2518755,101980.0,101970.0,0.28223707]
["bitfinex","BTCUSD",1737605779969,0.2018755,101980.0,101970.0,0.43286239]
["bitfinex","BTCUSD",1737605781069,0.2518755,101980.0,101970.0,0.43286239]
["bitfinex","BTCUSD",1737605781554,0.07,101970.0,101940.0,0.0271406]
["bitfinex","BTCUSD",1737605781673,0.14734729,101960.0,101950.0,0.098087]
["bitfinex","BTCUSD",1737605781880,0.18107227,101960.0,101950.0,0.098087]
["bitfinex","BTCUSD",1737605782084,0.20107227,101960.0,101950.0,0.098087]
["bitfinex","BTCUSD",1737605782284,0.23107227,101960.0,101950.0,0.42292984]
["bitfinex","BTCUSD",1737605782526,0.25107227,101960.0,101950.0,0.42292984]
["bitfinex","BTCUSD",1737605782729,0.15372498,101960.0,101950.0,0.42292984]
["bitfinex","BTCUSD",1737605783416,0.15372498,101960.0,101950.0,0.248087]
["bitfinex","BTCUSD",1737605785133,0.23107227,101960.0,101950.0,0.24800023]
["bitfinex","BTCUSD",1737605786317,0.10372498,101960.0,101950.0,0.42284307]
["bitfinex","BTCUSD",1737605786663,0.15372498,101960.0,101950.0,0.42284307]
["bitfinex","BTCUSD",1737605787261,0.10372498,101960.0,101950.0,0.42284307]
["bitfinex","BTCUSD",1737605787686,0.08372498,101960.0,101950.0,0.42284307]
["bitfinex","BTCUSD",1737605788097,0.10372498,101960.0,101950.0,0.42284307]
["bitfinex","BTCUSD",1737605788546,0.08372498,101960.0,101950.0,0.42284307]
["bitfinex","BTCUSD",1737605788753,0.08372498,101960.0,101950.0,0.51361133]
["bitfinex","BTCUSD",1737605789774,0.08372498,101960.0,101950.0,0.51375403]
["bitfinex","BTCUSD",1737605791742,0.08372498,101960.0,101950.0,0.51380994]
["bitfinex","BTCUSD",1737605792443,0.08372498,101960.0,101950.0,0.46699127]
["bitfinex","BTCUSD",1737605792848,0.10372498,101960.0,101950.0,0.26938872]
["bitfinex","BTCUSD",1737605794820,0.10372498,101960.0,101950.0,0.10791119]
["bitfinex","BTCUSD",1737605795061,0.24644477,101960.0,101950.0,0.0982297]
["bitfinex","BTCUSD",1737605795300,0.23107227,101960.0,101950.0,0.2482297]
["bitfinex","BTCUSD",1737605795914,0.25107227,101960.0,101950.0,0.2482297]
["bitfinex","BTCUSD",1737605796759,0.08372498,101960.0,101950.0,0.36483225]
["bitfinex","BTCUSD",1737605796898,0.08372498,101960.0,101950.0,0.37460051]
["bitfinex","BTCUSD",1737605797476,0.10372498,101960.0,101950.0,0.25799796]
["bitfinex","BTCUSD",1737605799177,0.08372498,101960.0,101950.0,0.37460051]
["bitfinex","BTCUSD",1737605800905,0.08372498,101960.0,101950.0,0.45380051]
["bitfinex","BTCUSD",1737605801459,0.08402466,101960.0,101950.0,0.45380051]
["bitfinex","BTCUSD",1737605802422,0.19177442,101960.0,101950.0,0.37460051]
["bitfinex","BTCUSD",1737605802587,0.72337195,101960.0,101950.0,0.25799796]
["bitfinex","BTCUSD",1737605802744,0.74337195,101960.0,101950.0,0.25799796]
["bitfinex","BTCUSD",1737605802939,0.64602466,101960.0,101950.0,0.37460051]
["bitfinex","BTCUSD",1737605803260,0.10402466,101960.0,101950.0,0.37460051]
["bitfinex","BTCUSD",1737605803641,0.08402466,101960.0,101950.0,0.37460051]
["bitfinex","BTCUSD",1737605804048,0.10402466,101960.0,101950.0,0.37460051]
["bitfinex","BTCUSD",1737605804651,0.08402466,101960.0,101950.0,0.37460051]
["bitfinex","BTCUSD",1737605806018,0.10402466,101960.0,101950.0,0.38601769]
["bitfinex","BTCUSD",1737605807212,0.08402466,101960.0,101950.0,0.38601769]
["bitfinex","BTCUSD",1737605809487,0.08402466,101960.0,101950.0,0.54212269]
["bitfinex","BTCUSD",1737605809692,0.08402466,101960.0,101950.0,0.52717469]
["bitfinex","BTCUSD",1737605810238,0.08402466,101960.0,101950.0,0.38601769]
["bitfinex","BTCUSD",1737605811429,0.08402466,101960.0,101950.0,0.52122669]
["bitfinex","BTCUSD",1737605811657,0.08402466,101960.0,101950.0,0.64157398]
["bitfinex","BTCUSD",1737605811837,0.08402466,101960.0,101950.0,0.72077398]
["bitfinex","BTCUSD",1737605812043,0.08402466,101960.0,101950.0,0.76587398]
["bitfinex","BTCUSD",1737605812691,0.08402466,101960.0,101950.0,0.74287398]
["bitfinex","BTCUSD",1737605812859,0.08402466,101960.0,101950.0,0.63184669]
["bitfinex","BTCUSD",1737605813574,0.08402466,101960.0,101950.0,0.62406523]
["bitfinex","BTCUSD",1737605813978,0.08402466,101960.0,101950.0,0.64706523]
["bitfinex","BTCUSD",1737605814179,0.08402466,101960.0,101950.0,0.74441252]
["bitfinex","BTCUSD",1737605814544,0.08402466,101960.0,101950.0,0.62288352]
["bitfinex","BTCUSD",1737605814722,0.08402466,101960.0,101950.0,0.75313552]
["bitfinex","BTCUSD",1737605814919,0.08402466,101960.0,101950.0,0.74727117]
["bitfinex","BTCUSD",1737605815925,0.08402466,101960.0,101950.0,0.85800937]
["bitfinex","BTCUSD",1737605816672,0.08402466,101960.0,101950.0,0.74727117]
["bitfinex","BTCUSD",1737605816890,0.08402466,101960.0,101950.0,0.85800937]
["bitfinex","BTCUSD",1737605817097,0.04479266,101960.0,101950.0,0.85800937]
["bitfinex","BTCUSD",1737605817702,0.00556066,101960.0,101950.0,0.85800937]
["bitfinex","BTCUSD",1737605817898,6.6e-07,101960.0,101950.0,0.85800937]
["bitfinex","BTCUSD",1737605818154,6.6e-07,101960.0,101950.0,0.72775737]
["bitfinex","BTCUSD",1737605818995,0.00080323,101980.0,101970.0,0.327268]
["bitfinex","BTCUSD",1737605819199,0.00080323,101980.0,101970.0,2.35237595]
["bitfinex","BTCUSD",1737605819417,0.00080323,101980.0,101970.0,1.96333095]
["bitfinex","BTCUSD",1737605819963,0.12037946,102020.0,102010.0,0.098029]
["bitfinex","BTCUSD",1737605820215,0.49179675,102020.0,102010.0,0.36858589]
["bitfinex","BTCUSD",1737605820591,0.46179675,102020.0,102010.0,0.36858589]
["bitfinex","BTCUSD",1737605820813,0.41319675,102020.0,102010.0,0.36858589]
["bitfinex","BTCUSD",1737605821017,0.54121575,102020.0,102010.0,0.36858589]
["bitfinex","BTCUSD",1737605821136,0.54121575,102020.0,102010.0,0.25784769]
["bitfinex","BTCUSD",1737605821337,0.44319675,102020.0,102010.0,0.25784769]
["bitfinex","BTCUSD",1737605821776,0.46319675,102020.0,102010.0,0.36858589]
["bitfinex","BTCUSD",1737605821980,0.41319675,102020.0,102010.0,0.36858589]
["bitfinex","BTCUSD",1737605822695,0.39319675,102020.0,102010.0,0.36858589]
["bitfinex","BTCUSD",1737605822936,0.41319675,102020.0,102010.0,0.21858589]
["bitfinex","BTCUSD",1737605824496,0.31584946,102020.0,102010.0,0.21858589]
["bitfinex","BTCUSD",1737605824698,0.31584946,102020.0,102010.0,0.36858589]
["bitfinex","BTCUSD",1737605824924,0.29584946,102020.0,102010.0,0.36858589]
["bitfinex","BTCUSD",1737605826096,0.36584946,102020.0,102010.0,0.37961031]
["bitfinex","BTCUSD",1737605826892,0.3528615,102020.0,102010.0,0.37961031]
["bitfinex","BTCUSD",1737605828299,0.2828615,102020.0,102010.0,0.56974851]
["bitfinex","BTCUSD",1737605828518,0.2828615,102020.0,102010.0,0.45901031]
["bitfinex","BTCUSD",1737605829720,0.2828615,102020.0,102010.0,0.66449431]
["bitfinex","BTCUSD",1737605829950,0.2828615,102020.0,102010.0,0.45901031]
["bitfinex","BTCUSD",1737605831211,0.47850879,102020.0,102010.0,0.22961031]
["bitfinex","BTCUSD",1737605831413,0.55652779,102020.0,102010.0,5.043e-05]
["bitfinex","BTCUSD",1737605831613,0.47850879,102020.0,102010.0,0.09807943]
["bitfinex","BTCUSD",1737605831882,0.55652779,102020.0,102010.0,0.09807943]
["bitfinex","BTCUSD",1737605832191,0.55652779,102020.0,102010.0,5.043e-05]
["bitfinex","BTCUSD",1737605832553,1.09852779,102020.0,102010.0,5.043e-05]
["bitfinex","BTCUSD",1737605832720,0.72267508,102020.0,102010.0,5.043e-05]
["bitfinex","BTCUSD",1737605832957,0.62532779,102020.0,102010.0,5.043e-05]
["bitfinex","BTCUSD",1737605833669,0.80906599,102020.0,102010.0,5.043e-05]
["bitfinex","BTCUSD",1737605834034,0.90906599,102020.0,102010.0,5.043e-05]
["bitfinex","BTCUSD",1737605835195,0.88906599,102020.0,102010.0,5.043e-05]
["bitfinex","BTCUSD",1737605835838,0.02,101980.0,101970.0,0.10899104]
["bitfinex","BTCUSD",1737605836041,0.40020879,101980.0,101970.0,0.2198827]
["bitfinex","BTCUSD",1737605836811,0.40020879,101980.0,101970.0,0.22965096]
["bitfinex","BTCUSD",1737605837347,0.49826679,101980.0,101970.0,0.22965096]
["bitfinex","BTCUSD",1737605837508,0.40020879,101980.0,101970.0,0.22965096]
["bitfinex","BTCUSD",1737605838044,0.40020879,101980.0,101970.0,0.10798572]
["bitfinex","BTCUSD",1737605838045,0.49826679,101980.0,101970.0,0.10798572]
["bitfinex","BTCUSD",1737605838996,0.40020879,101980.0,101970.0,0.10798572]
["bitfinex","BTCUSD",1737605839201,0.49826679,101980.0,101970.0,0.21872392]
["bitfinex","BTCUSD",1737605839395,0.40020879,101980.0,101970.0,0.21872392]
["bitfinex","BTCUSD",1737605840402,0.49826679,101980.0,101970.0,0.21872392]
["bitfinex","BTCUSD",1737605840572,0.47826679,101980.0,101970.0,0.00015346]
["bitfinex","BTCUSD",1737605840777,0.47826679,101980.0,101970.0,0.09822146]
["bitfinex","BTCUSD",1737605841343,0.47826679,101980.0,101970.0,0.21872792]
["bitfinex","BTCUSD",1737605841544,0.45020879,101980.0,101970.0,0.21872792]
["bitfinex","BTCUSD",1737605841752,0.40020879,101980.0,101970.0,0.21872792]
["bitfinex","BTCUSD",1737605841950,0.2828615,101980.0,101970.0,0.21872792]
["bitfinex","BTCUSD",1737605842270,0.40020879,101980.0,101970.0,0.21872792]
["bitfinex","BTCUSD",1737605843455,0.49826679,101980.0,101970.0,0.21872792]
["bitfinex","BTCUSD",1737605844073,0.45020879,101980.0,101970.0,0.21872792]
["bitfinex","BTCUSD",1737605844243,0.40020879,101980.0,101970.0,0.21872792]
["bitfinex","BTCUSD",1737605844879,0.38020879,101980.0,101970.0,0.21872792]
["bitfinex","BTCUSD",1737605845101,0.40020879,101980.0,101970.0,0.21872792]
["bitfinex","BTCUSD",1737605845933,0.49826679,101980.0,101970.0,0.21872792]
["bitfinex","BTCUSD",1737605846478,0.49826679,101980.0,101970.0,0.20895966]
["bitfinex","BTCUSD",1737605846689,0.40020879,101980.0,101970.0,0.20895966]
["bitfinex","BTCUSD",1737605847154,0.47826679,101980.0,101970.0,0.09822146]
["bitfinex","BTCUSD",1737605847552,0.40020879,101980.0,101970.0,0.20895966]
["bitfinex","BTCUSD",1737605847729,0.38020879,101980.0,101970.0,0.20910216]
["bitfinex","BTCUSD",1737605848156,0.47826679,101980.0,101970.0,0.20910216]
["bitfinex","BTCUSD",1737605848509,1.10336679,101980.0,101970.0,0.00029596]
["bitfinex","BTCUSD",1737605849450,1.10336679,101980.0,101970.0,0.09836396]
["bitfinex","BTCUSD",1737605849662,1.24605445,101980.0,101970.0,0.00029596]
["bitfinex","BTCUSD",1737605849862,1.15336679,101980.0,101970.0,0.00029596]
["bitfinex","BTCUSD",1737605853143,0.61136679,101980.0,101970.0,0.00029596]
["bitfinex","BTCUSD",1737605853479,0.76136679,101980.0,101970.0,0.00029596]
["bitfinex","BTCUSD",1737605854770,0.38020879,101980.0,101970.0,0.09836396]
["bitfinex","BTCUSD",1737605854979,0.47826679,101980.0,101970.0,0.09836396]
["bitfinex","BTCUSD",1737605855813,0.38020879,101980.0,101970.0,0.09836396]
["bitfinex","BTCUSD",1737605856226,0.47826679,101980.0,101970.0,0.09836396]
["bitfinex","BTCUSD",1737605856453,0.38020879,101980.0,101970.0,0.09836396]
["bitfinex","BTCUSD",1737605857093,0.47826679,101980.0,101970.0,0.09836396]
["bitfinex","BTCUSD",1737605857637,0.38020879,101980.0,101970.0,0.09836396]
["bitfinex","BTCUSD",1737605858761,0.40020879,101980.0,101970.0,0.09836396]
["bitfinex","BTCUSD",1737605858965,0.38020879,101980.0,101970.0,0.09836396]
["bitfinex","BTCUSD",1737605859170,0.38020879,101980.0,101970.0,0.29797042]
["bitfinex","BTCUSD",1737605859171,0.2828615,101980.0,101970.0,0.29797042]
["bitfinex","BTCUSD",1737605859376,0.3328615,101980.0,101970.0,0.44797042]
["bitfinex","BTCUSD",1737605861709,0.2828615,101980.0,101970.0,0.30845569]
["bitfinex","BTCUSD",1737605864243,0.2828615,101980.0,101970.0,0.22935569]
["bitfinex","BTCUSD",1737605864671,0.3328615,101980.0,101970.0,0.37935569]
["bitfinex","BTCUSD",1737605865010,0.3328615,101980.0,101970.0,0.50385569]
["bitfinex","BTCUSD",1737605865538,0.3328615,101980.0,101970.0,0.30845569]
["bitfinex","BTCUSD",1737605865744,0.2828615,101980.0,101970.0,0.30845569]
["bitfinex","BTCUSD",1737605870773,0.3028615,101980.0,101970.0,0.11861749]
["bitfinex","BTCUSD",1737605871140,0.40020879,101980.0,101970.0,0.11861749]
["bitfinex","BTCUSD",1737605871359,0.49826679,101980.0,101970.0,0.11861749]
["bitfinex","BTCUSD",1737605871497,0.47826679,101980.0,101970.0,0.02054949]
["bitfinex","BTCUSD",1737605871700,0.47826679,101980.0,101970.0,0.11861749]
["bitfinex","BTCUSD",1737605871944,0.47826679,101980.0,101970.0,0.10813222]
["bitfinex","BTCUSD",1737605872155,0.47826679,101980.0,101970.0,0.00029596]
["bitfinex","BTCUSD",1737605872407,0.60936679,101980.0,101970.0,0.00029596]
["bitfinex","BTCUSD",1737605874733,0.75936679,101980.0,101970.0,0.00029596]
["bitfinex","BTCUSD",1737605876060,0.3028615,101980.0,101970.0,0.09836396]
["bitfinex","BTCUSD",1737605876269,0.3028615,101980.0,101970.0,0.20910216]
["bitfinex","BTCUSD",1737605876625,0.3328615,101980.0,101970.0,0.21887042]
["bitfinex","BTCUSD",1737605876836,0.2828615,101980.0,101970.0,0.21887042]
["bitfinex","BTCUSD",1737605877129,0.38020879,101980.0,101970.0,0.01006422]
["bitfinex","BTCUSD",1737605877375,0.43020879,101980.0,101970.0,0.01006422]
["bitfinex","BTCUSD",1737605877562,0.47826679,101980.0,101970.0,0.10813222]
["bitfinex","BTCUSD",1737605878909,0.60926679,101980.0,101970.0,0.00029596]
["bitfinex","BTCUSD",1737605879020,0.65926679,101980.0,101970.0,0.00029596]
["bitfinex","BTCUSD",1737605880135,1.30126679,101980.0,101970.0,0.00029596]
["bitfinex","BTCUSD",1737605880387,1.35126679,101980.0,101970.0,0.00029596]
["bitfinex","BTCUSD",1737605881579,1.02026679,101980.0,101970.0,0.00029596]
["bitfinex","BTCUSD",1737605882511,1.17026679,101980.0,101970.0,0.00029596]
["bitfinex","BTCUSD",1737605882709,1.22026679,101980.0,101970.0,0.00029596]
["bitfinex","BTCUSD",1737605883291,1.31761408,101980.0,101970.0,0.00029596]
["bitfinex","BTCUSD",1737605883497,1.27016679,101980.0,101970.0,0.00029596]
["bitfinex","BTCUSD",1737605883898,1.22016679,101980.0,101970.0,0.00029596]
["bitfinex","BTCUSD",1737605888398,1.44223115,101980.0,101970.0,0.00029596]
["bitfinex","BTCUSD",1737605889619,1.55296935,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605889828,1.44223115,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605890037,1.53957844,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605890687,1.44223115,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605891190,1.42023115,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605892075,1.44323115,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605892335,1.44423115,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605894328,1.46338077,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605894549,1.56072806,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605894683,2.26072806,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605895251,2.36392806,101980.0,101970.0,0.00461724]
["bitfinex","BTCUSD",1737605895456,2.36392806,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605895832,2.36392806,101980.0,101970.0,0.00462234]
["bitfinex","BTCUSD",1737605896035,2.36392806,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605896817,2.26072806,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605897678,2.26928806,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605898008,2.26072806,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605899571,2.38644934,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605900608,1.84444934,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605903599,1.75793906,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605904890,1.75823831,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605905878,1.86143831,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605906078,1.97217651,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605906544,1.86143831,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605907409,2.00564135,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605908313,2.25564135,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605908861,1.73789102,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605909066,1.74445102,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605909338,1.49445102,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605909455,1.52145102,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605909855,1.51289102,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605910067,1.76023831,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605910264,1.52843831,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605910494,1.47953831,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605911033,2.67053831,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605911232,2.82053831,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605911432,2.90704859,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605912074,2.03874859,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605913965,2.04730859,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605915363,1.72460859,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605915560,1.87209831,101980.0,101970.0,9.6e-07]
["bitfinex","BTCUSD",1737605916095,0.173,101970.0,101950.0,0.0001427]
["bitfinex","BTCUSD",1737605916270,0.32916249,101960.0,101950.0,0.0001427]
["bitfinex","BTCUSD",1737605916471,0.61202399,101960.0,101950.0,0.0001427]
["bitfinex","BTCUSD",1737605916672,0.76202399,101960.0,101950.0,0.0001427]
["bitfinex","BTCUSD",1737605917634,0.69828579,101960.0,101950.0,0.0830427]
["bitfinex","BTCUSD",1737605918092,0.64828579,101960.0,101950.0,0.0830427]
["bitfinex","BTCUSD",1737605918515,0.85937128,101960.0,101950.0,0.0001427]
["bitfinex","BTCUSD",1737605918728,0.85937128,101960.0,101950.0,0.0011427]
["bitfinex","BTCUSD",1737605919477,0.78202399,101960.0,101950.0,0.0011427]
["bitfinex","BTCUSD",1737605919678,0.80902399,101960.0,101950.0,0.0011427]
["bitfinex","BTCUSD",1737605919881,0.78902399,101960.0,101950.0,0.0001427]
["bitfinex","BTCUSD",1737605920365,0.75902399,101960.0,101950.0,0.0011427]
["bitfinex","BTCUSD",1737605920685,0.76202399,101960.0,101950.0,0.0011427]
["bitfinex","BTCUSD",1737605920889,0.85637128,101960.0,101950.0,0.0011427]
["bitfinex","BTCUSD",1737605921991,0.85937128,101960.0,101950.0,0.0011427]
["bitfinex","BTCUSD",1737605922463,0.87922351,101960.0,101950.0,0.0011427]
["bitfinex","BTCUSD",1737605922838,0.88948039,101960.0,101950.0,0.0011427]
["bitfinex","BTCUSD",1737605923426,0.88948039,101960.0,101950.0,0.0001427]
["bitfinex","BTCUSD",1737605925116,0.7931331,101960.0,101950.0,0.0001427]
["bitfinex","BTCUSD",1737605930349,1.1158331,101960.0,101950.0,0.0001427]
["bitfinex","BTCUSD",1737605930569,1.1908331,101960.0,101950.0,0.0001427]
["bitfinex","BTCUSD",1737605932117,1.22429794,101960.0,101950.0,0.0001427]
["bitfinex","BTCUSD",1737605932318,1.1908331,101960.0,101950.0,0.0001427]
["bitfinex","BTCUSD",1737605932458,1.28818039,101960.0,101950.0,0.0001427]
["bitfinex","BTCUSD",1737605933323,1.33568039,101960.0,101950.0,0.0001427]
["bitfinex","BTCUSD",1737605933786,1.45565551,101960.0,101950.0,0.0001427]
["bitfinex","BTCUSD",1737605933988,1.43075067,101960.0,101950.0,0.0001427]
["bitfinex","BTCUSD",1737605934894,1.46421551,101960.0,101950.0,0.0001427]
["bitfinex","BTCUSD",1737605935162,0.121087,101950.0,101940.0,0.0079513]
["bitfinex","BTCUSD",1737605935397,0.70938128,101950.0,101940.0,0.0079513]
["bitfinex","BTCUSD",1737605936796,0.3155,101940.0,101930.0,0.080379]
["bitfinex","BTCUSD",1737605937050,0.3155,101940.0,101900.0,0.01986214]
["bitfinex","BTCUSD",1737605937051,0.14,101910.0,101900.0,0.01986214]
["bitfinex","BTCUSD",1737605937189,0.0196907,101850.0,101840.0,1.0186569]
["bitfinex","BTCUSD",1737605937402,0.39989949,101850.0,101840.0,1.1168499]
["bitfinex","BTCUSD",1737605937548,0.39989949,101850.0,101840.0,1.12732562]
["bitfinex","BTCUSD",1737605937766,0.43020879,101850.0,101840.0,1.12732562]
["bitfinex","BTCUSD",1737605937986,0.39989949,101850.0,101840.0,1.21859723]
["bitfinex","BTCUSD",1737605938195,0.14650283,101850.0,101840.0,1.21859723]
["bitfinex","BTCUSD",1737605938677,0.12681213,101850.0,101840.0,1.35315874]
["bitfinex","BTCUSD",1737605938992,0.12681213,101850.0,101840.0,1.50315874]
["bitfinex","BTCUSD",1737605939359,0.0196907,101880.0,101860.0,0.196347]
["bitfinex","BTCUSD",1737605939565,0.16703799,101880.0,101870.0,0.3685404]
["bitfinex","BTCUSD",1737605939792,0.11703799,101880.0,101870.0,0.3685404]
["bitfinex","BTCUSD",1737605940140,0.11703799,101880.0,101870.0,0.33781537]
["bitfinex","BTCUSD",1737605940141,0.29448,101880.0,101870.0,0.33781537]
["bitfinex","BTCUSD",1737605940341,0.29448,101880.0,101870.0,0.59855357]
["bitfinex","BTCUSD",1737605940759,0.29448,101880.0,101870.0,0.59846674]
["bitfinex","BTCUSD",1737605940930,0.29448,101880.0,101870.0,0.69581403]
["bitfinex","BTCUSD",1737605941149,0.15818,101880.0,101870.0,0.97760203]
["bitfinex","BTCUSD",1737605941307,0.15818,101880.0,101870.0,0.96133924]
["bitfinex","BTCUSD",1737605941899,0.1778707,101880.0,101870.0,0.51827995]
["bitfinex","BTCUSD",1737605943096,0.32521799,101880.0,101870.0,0.25754175]
["bitfinex","BTCUSD",1737605943437,0.27521799,101880.0,101870.0,0.25754175]
["bitfinex","BTCUSD",1737605943584,0.30552729,101880.0,101870.0,0.25754175]
["bitfinex","BTCUSD",1737605944096,0.25552729,101880.0,101870.0,0.25254175]
["bitfinex","BTCUSD",1737605944319,0.39566799,101880.0,101870.0,0.25254175]
["bitfinex","BTCUSD",1737605944517,0.35368129,101880.0,101870.0,0.1107382]
["bitfinex","BTCUSD",1737605944713,0.89568129,101880.0,101870.0,0.1107382]
["bitfinex","BTCUSD",1737605945740,0.148164,101870.0,101860.0,0.09867655]
["bitfinex","BTCUSD",1737605945975,0.30552729,101870.0,101860.0,0.20941475]
["bitfinex","BTCUSD",1737605946280,0.25552729,101870.0,101860.0,0.20941475]
["bitfinex","BTCUSD",1737605946568,0.30552729,101870.0,101860.0,0.20941475]
["bitfinex","BTCUSD",1737605947041,0.25552729,101870.0,101860.0,0.20941475]
["bitfinex","BTCUSD",1737605947249,0.30552729,101870.0,101860.0,0.20941475]
["bitfinex","BTCUSD",1737605947424,0.40369129,101870.0,101860.0,0.20941475]
["bitfinex","BTCUSD",1737605947596,0.45103858,101870.0,101860.0,0.20941475]
["bitfinex","BTCUSD",1737605948267,0.45103858,101870.0,101860.0,0.11124175]
["bitfinex","BTCUSD",1737605950867,0.45103858,101870.0,101860.0,0.11138445]
["bitfinex","BTCUSD",1737605950978,0.99303858,101870.0,101860.0,0.11138445]
["bitfinex","BTCUSD",1737605951854,0.99303858,101870.0,101860.0,0.00064625]
["bitfinex","BTCUSD",1737605952098,0.89569129,101870.0,101860.0,0.00064625]
["bitfinex","BTCUSD",1737605952512,0.89569129,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737605953746,0.81721799,101870.0,101860.0,0.20955745]
["bitfinex","BTCUSD",1737605953875,0.2278707,101870.0,101860.0,0.20955745]
["bitfinex","BTCUSD",1737605954109,0.20818,101870.0,101860.0,0.26842571]
["bitfinex","BTCUSD",1737605954320,0.15818,101870.0,101860.0,0.26842571]
["bitfinex","BTCUSD",1737605954518,0.20818,101870.0,101860.0,0.26842571]
["bitfinex","BTCUSD",1737605954813,0.15818,101870.0,101860.0,0.26842571]
["bitfinex","BTCUSD",1737605955258,0.20818,101870.0,101860.0,0.26842571]
["bitfinex","BTCUSD",1737605955464,0.32521799,101870.0,101860.0,0.14791925]
["bitfinex","BTCUSD",1737605955650,0.30552729,101870.0,101860.0,0.14791925]
["bitfinex","BTCUSD",1737605956263,0.35287458,101870.0,101860.0,0.14791925]
["bitfinex","BTCUSD",1737605956458,0.25552729,101870.0,101860.0,0.25865745]
["bitfinex","BTCUSD",1737605956976,0.27521799,101870.0,101860.0,0.25865745]
["bitfinex","BTCUSD",1737605957181,0.25552729,101870.0,101860.0,0.25865745]
["bitfinex","BTCUSD",1737605958186,0.25552729,101870.0,101860.0,0.14791925]
["bitfinex","BTCUSD",1737605958732,0.25552729,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737605959159,0.32521799,101870.0,101860.0,0.20955745]
["bitfinex","BTCUSD",1737605959938,0.2278707,101870.0,101860.0,0.20955745]
["bitfinex","BTCUSD",1737605961713,0.2278707,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737605962817,0.22817038,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737605963010,0.17817038,101870.0,101860.0,0.20955745]
["bitfinex","BTCUSD",1737605963313,0.15847968,101870.0,101860.0,0.20955745]
["bitfinex","BTCUSD",1737605963518,0.17817038,101870.0,101860.0,0.20955745]
["bitfinex","BTCUSD",1737605963717,0.22817038,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737605964090,0.27633438,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737605964859,0.17817038,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737605965066,0.35399097,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737605965422,0.30582697,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737605965627,0.27551767,101870.0,101860.0,0.20955745]
["bitfinex","BTCUSD",1737605966470,0.32551767,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737605968362,0.35399097,101870.0,101860.0,0.00064625]
["bitfinex","BTCUSD",1737605968565,0.54993826,101870.0,101860.0,0.00064625]
["bitfinex","BTCUSD",1737605968967,0.52993826,101870.0,101860.0,0.00064625]
["bitfinex","BTCUSD",1737605969267,0.58259097,101870.0,101860.0,0.00064625]
["bitfinex","BTCUSD",1737605969878,0.43259097,101870.0,101860.0,0.00064625]
["bitfinex","BTCUSD",1737605970519,0.33442697,101870.0,101860.0,0.00064625]
["bitfinex","BTCUSD",1737605970799,0.48442697,101870.0,101860.0,0.00064625]
["bitfinex","BTCUSD",1737605971013,0.53442697,101870.0,101860.0,0.00064625]
["bitfinex","BTCUSD",1737605971213,0.63177426,101870.0,101860.0,0.00064625]
["bitfinex","BTCUSD",1737605971372,0.65177426,101870.0,101860.0,0.00064625]
["bitfinex","BTCUSD",1737605972042,0.74993826,101870.0,101860.0,0.00064625]
["bitfinex","BTCUSD",1737605973281,0.65259097,101870.0,101860.0,0.00064625]
["bitfinex","BTCUSD",1737605973788,0.48442697,101870.0,101860.0,0.00064625]
["bitfinex","BTCUSD",1737605974125,0.33442697,101870.0,101860.0,0.00064625]
["bitfinex","BTCUSD",1737605974951,0.20847968,101870.0,101860.0,0.20955745]
["bitfinex","BTCUSD",1737605975158,0.17817038,101870.0,101860.0,0.35955745]
["bitfinex","BTCUSD",1737605975910,0.17817038,101870.0,101860.0,0.20955745]
["bitfinex","BTCUSD",1737605976112,0.15847968,101870.0,101860.0,0.25875745]
["bitfinex","BTCUSD",1737605976314,0.15847968,101870.0,101860.0,0.40875745]
["bitfinex","BTCUSD",1737605976518,0.13884668,101870.0,101860.0,0.76250645]
["bitfinex","BTCUSD",1737605976747,0.15853738,101870.0,101860.0,0.40875745]
["bitfinex","BTCUSD",1737605977181,0.15853738,101870.0,101860.0,0.25875745]
["bitfinex","BTCUSD",1737605977384,0.15853738,101870.0,101860.0,0.26877011]
["bitfinex","BTCUSD",1737605977706,0.15853738,101870.0,101860.0,0.41877011]
["bitfinex","BTCUSD",1737605979396,0.13884668,101870.0,101860.0,0.41877011]
["bitfinex","BTCUSD",1737605980422,0.13884668,101870.0,101860.0,1.4427694]
["bitfinex","BTCUSD",1737605980628,0.13884668,101870.0,101860.0,1.4228326]
["bitfinex","BTCUSD",1737605980835,0.13884668,101870.0,101860.0,1.4461419]
["bitfinex","BTCUSD",1737605981063,0.13884668,101870.0,101860.0,1.1111637]
["bitfinex","BTCUSD",1737605981202,0.13884668,101870.0,101860.0,1.0274787]
["bitfinex","BTCUSD",1737605981564,0.04068168,101870.0,101860.0,1.0274787]
["bitfinex","BTCUSD",1737605981770,0.04068168,101870.0,101860.0,1.1382169]
["bitfinex","BTCUSD",1737605982189,0.70029968,101880.0,101870.0,0.3206733]
["bitfinex","BTCUSD",1737605982190,0.62456773,101880.0,101870.0,0.3206733]
["bitfinex","BTCUSD",1737605982340,0.62456773,101880.0,101870.0,2.23330231]
["bitfinex","BTCUSD",1737605982341,0.54590954,101880.0,101870.0,2.23330231]
["bitfinex","BTCUSD",1737605982553,0.54590954,101880.0,101870.0,1.11215079]
["bitfinex","BTCUSD",1737605982988,0.54590954,101880.0,101870.0,1.09203631]
["bitfinex","BTCUSD",1737605983139,0.44775454,101880.0,101870.0,1.09203631]
["bitfinex","BTCUSD",1737605983333,0.44775454,101880.0,101870.0,1.11215079]
["bitfinex","BTCUSD",1737605983845,0.44775454,101880.0,101870.0,1.09203631]
["bitfinex","BTCUSD",1737605984098,0.38886154,101880.0,101870.0,1.08227425]
["bitfinex","BTCUSD",1737605984317,0.34959954,101880.0,101870.0,1.08227425]
["bitfinex","BTCUSD",1737605984522,0.34959954,101880.0,101870.0,1.08196495]
["bitfinex","BTCUSD",1737605984745,0.34959954,101880.0,101870.0,0.41787046]
["bitfinex","BTCUSD",1737605985155,0.64407954,101880.0,101870.0,0.41811946]
["bitfinex","BTCUSD",1737605985354,0.64407954,101880.0,101870.0,0.26787046]
["bitfinex","BTCUSD",1737605985590,0.64407954,101880.0,101870.0,0.46402746]
["bitfinex","BTCUSD",1737605985799,0.64407954,101880.0,101870.0,0.36867046]
["bitfinex","BTCUSD",1737605986004,0.66377024,101880.0,101870.0,0.36867046]
["bitfinex","BTCUSD",1737605986359,0.71377024,101880.0,101870.0,0.21867046]
["bitfinex","BTCUSD",1737605986601,0.79142683,101880.0,101870.0,0.2089022]
["bitfinex","BTCUSD",1737605986819,0.81111753,101880.0,101870.0,0.2089022]
["bitfinex","BTCUSD",1737605987239,0.79142683,101880.0,101870.0,0.2089022]
["bitfinex","BTCUSD",1737605987450,0.87112683,101880.0,101870.0,0.2089022]
["bitfinex","BTCUSD",1737605987669,0.82112683,101880.0,101870.0,0.2089022]
["bitfinex","BTCUSD",1737605990439,0.82112683,101880.0,101870.0,0.21867046]
["bitfinex","BTCUSD",1737605990666,0.87112683,101880.0,101870.0,0.21867046]
["bitfinex","BTCUSD",1737605990878,0.82112683,101880.0,101870.0,0.22845683]
["bitfinex","BTCUSD",1737605991794,0.87112683,101880.0,101870.0,0.22845683]
["bitfinex","BTCUSD",1737605992083,0.86872763,101880.0,101870.0,0.22845683]
["bitfinex","BTCUSD",1737605992330,0.74107104,101880.0,101870.0,0.22845683]
["bitfinex","BTCUSD",1737605992888,0.79107104,101880.0,101870.0,0.22845683]
["bitfinex","BTCUSD",1737605993124,0.74107104,101880.0,101870.0,0.22845683]
["bitfinex","BTCUSD",1737605993520,0.81872763,101880.0,101870.0,0.22845683]
["bitfinex","BTCUSD",1737605993753,0.81872763,101880.0,101870.0,0.11771863]
["bitfinex","BTCUSD",1737605993968,0.148164,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737605994192,0.44182729,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737605994410,0.39182729,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737605994759,0.44182729,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737605994959,0.39182729,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737605995305,0.46151799,101870.0,101860.0,0.20955745]
["bitfinex","BTCUSD",1737605995509,0.41151799,101870.0,101860.0,0.20955745]
["bitfinex","BTCUSD",1737605995712,0.41151799,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737605996529,0.48999129,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737605996734,0.39182729,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737605996943,0.39182729,101870.0,101860.0,0.00064625]
["bitfinex","BTCUSD",1737605997144,0.3141707,101870.0,101860.0,0.20955745]
["bitfinex","BTCUSD",1737605997349,0.3641707,101870.0,101860.0,0.20955745]
["bitfinex","BTCUSD",1737605997778,0.34448,101870.0,101860.0,0.20955745]
["bitfinex","BTCUSD",1737605997978,0.3641707,101870.0,101860.0,0.20955745]
["bitfinex","BTCUSD",1737605998446,0.3141707,101870.0,101860.0,0.20955745]
["bitfinex","BTCUSD",1737605998853,0.3641707,101870.0,101860.0,0.20955745]
["bitfinex","BTCUSD",1737605999408,0.48999129,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737605999618,0.71619129,101870.0,101860.0,0.00064625]
["bitfinex","BTCUSD",1737605999830,0.56619129,101870.0,101860.0,0.00064625]
["bitfinex","BTCUSD",1737606000033,0.56619129,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737606000236,0.46802729,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737606000454,0.48771799,101870.0,101860.0,0.20955745]
["bitfinex","BTCUSD",1737606000682,0.3903707,101870.0,101860.0,0.20955745]
["bitfinex","BTCUSD",1737606001019,0.4403707,101870.0,101860.0,0.20955745]
["bitfinex","BTCUSD",1737606001239,0.3903707,101870.0,101860.0,0.20955745]
["bitfinex","BTCUSD",1737606002589,0.4885347,101870.0,101860.0,0.20955745]
["bitfinex","BTCUSD",1737606002793,0.4885347,101870.0,101860.0,0.11138445]
["bitfinex","BTCUSD",1737606002991,0.4885347,101870.0,101860.0,0.2105391]
["bitfinex","BTCUSD",1737606002992,0.29448,101870.0,101860.0,0.2105391]
["bitfinex","BTCUSD",1737606003195,0.29448,101870.0,101860.0,0.35955745]
["bitfinex","BTCUSD",1737606004596,0.29448,101870.0,101860.0,0.20955745]
["bitfinex","BTCUSD",1737606004597,0.4623347,101870.0,101860.0,0.20955745]
["bitfinex","BTCUSD",1737606004803,0.34448,101870.0,101860.0,0.20955745]
["bitfinex","BTCUSD",1737606005009,0.34448,101870.0,101860.0,0.21970108]
["bitfinex","BTCUSD",1737606005390,0.29448,101870.0,101860.0,0.21970108]
["bitfinex","BTCUSD",1737606005594,0.29448,101870.0,101860.0,0.46704837]
["bitfinex","BTCUSD",1737606007420,0.29448,101870.0,101860.0,0.49035767]
["bitfinex","BTCUSD",1737606007628,0.29448,101870.0,101860.0,0.96783467]
["bitfinex","BTCUSD",1737606009237,0.29448,101870.0,101860.0,0.46704837]
["bitfinex","BTCUSD",1737606009618,0.29448,101870.0,101860.0,0.65713337]
["bitfinex","BTCUSD",1737606010005,0.29448,101870.0,101860.0,0.62113337]
["bitfinex","BTCUSD",1737606010207,0.29448,101870.0,101860.0,0.46704837]
["bitfinex","BTCUSD",1737606010860,0.29448,101870.0,101860.0,0.36970108]
["bitfinex","BTCUSD",1737606011413,0.42568,101870.0,101860.0,0.21970108]
["bitfinex","BTCUSD",1737606011612,0.29448,101870.0,101860.0,0.21970108]
["bitfinex","BTCUSD",1737606012640,0.34448,101870.0,101860.0,0.10896288]
["bitfinex","BTCUSD",1737606013661,0.29448,101870.0,101860.0,0.10896288]
["bitfinex","BTCUSD",1737606013879,0.34448,101870.0,101860.0,0.10896288]
["bitfinex","BTCUSD",1737606015479,0.42568,101870.0,101860.0,0.10896288]
["bitfinex","BTCUSD",1737606016879,0.37568,101870.0,101860.0,0.10896288]
["bitfinex","BTCUSD",1737606017887,0.42568,101870.0,101860.0,0.10896288]
["bitfinex","BTCUSD",1737606018370,0.37568,101870.0,101860.0,0.10896288]
["bitfinex","BTCUSD",1737606018624,0.42568,101870.0,101860.0,0.10896288]
["bitfinex","BTCUSD",1737606018886,0.37568,101870.0,101860.0,0.10896288]
["bitfinex","BTCUSD",1737606019193,0.29448,101870.0,101860.0,0.42700107]
["bitfinex","BTCUSD",1737606019446,0.14645026,101870.0,101860.0,0.95740747]
["bitfinex","BTCUSD",1737606019677,0.14645026,101870.0,101860.0,0.95044347]
["bitfinex","BTCUSD",1737606022104,0.08755126,101870.0,101860.0,0.95044347]
["bitfinex","BTCUSD",1737606023382,0.08755126,101870.0,101860.0,0.94136347]
["bitfinex","BTCUSD",1737606024222,0.08755126,101870.0,101860.0,0.93036947]
["bitfinex","BTCUSD",1737606024572,0.08755126,101870.0,101860.0,0.88267717]
["bitfinex","BTCUSD",1737606024816,0.08755126,101870.0,101860.0,0.40301947]
["bitfinex","BTCUSD",1737606025028,0.08755126,101870.0,101860.0,0.50424447]
["bitfinex","BTCUSD",1737606025247,0.08755126,101870.0,101860.0,0.35661947]
["bitfinex","BTCUSD",1737606025449,0.08755126,101870.0,101860.0,0.35631017]
["bitfinex","BTCUSD",1737606025639,0.08755126,101870.0,101860.0,0.48084747]
["bitfinex","BTCUSD",1737606025767,0.08755126,101870.0,101860.0,0.39597447]
["bitfinex","BTCUSD",1737606025978,0.08755126,101870.0,101860.0,0.22961947]
["bitfinex","BTCUSD",1737606026245,0.16695126,101870.0,101860.0,0.25896288]
["bitfinex","BTCUSD",1737606026630,0.23664196,101870.0,101860.0,0.10896288]
["bitfinex","BTCUSD",1737606027197,0.18664196,101870.0,101860.0,0.10896288]
["bitfinex","BTCUSD",1737606027325,0.23664196,101870.0,101860.0,0.10896288]
["bitfinex","BTCUSD",1737606027558,0.33480596,101870.0,101860.0,0.10896288]
["bitfinex","BTCUSD",1737606027770,0.23664196,101870.0,101860.0,0.10896288]
["bitfinex","BTCUSD",1737606027956,0.16695126,101870.0,101860.0,0.10896288]
["bitfinex","BTCUSD",1737606028606,0.21695126,101870.0,101860.0,0.10896288]
["bitfinex","BTCUSD",1737606028965,0.43066228,101870.0,101860.0,0.00064625]
["bitfinex","BTCUSD",1737606029533,0.36246255,101870.0,101860.0,0.00064625]
["bitfinex","BTCUSD",1737606029852,0.40946255,101870.0,101860.0,0.00064625]
["bitfinex","BTCUSD",1737606032111,0.33098925,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737606032452,0.38098925,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737606032650,0.47915325,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737606032891,0.42915325,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737606033650,0.16695126,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737606034069,0.16695126,101870.0,101860.0,0.09980089]
["bitfinex","BTCUSD",1737606034303,0.08755126,101870.0,101860.0,0.24980089]
["bitfinex","BTCUSD",1737606034511,0.08755126,101870.0,101860.0,0.24881925]
["bitfinex","BTCUSD",1737606035126,0.08755126,101870.0,101860.0,0.19616654]
["bitfinex","BTCUSD",1737606036696,0.08755126,101870.0,101860.0,0.3471481]
["bitfinex","BTCUSD",1737606036993,0.08755126,101870.0,101860.0,0.34616654]
["bitfinex","BTCUSD",1737606037923,0.13755126,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737606039148,0.21325126,101870.0,101860.0,0.09881925]
["bitfinex","BTCUSD",1737606039269,0.21325126,101870.0,101860.0,0.10875429]
["bitfinex","BTCUSD",1737606040463,0.08755126,101870.0,101860.0,0.48229248]
["bitfinex","BTCUSD",1737606040619,0.08755126,101870.0,101860.0,0.63131088]
["bitfinex","BTCUSD",1737606041198,0.08755126,101870.0,101860.0,0.51358088]
["bitfinex","BTCUSD",1737606041605,0.08755126,101870.0,101860.0,0.51327158]
["bitfinex","BTCUSD",1737606041804,0.08755126,101870.0,101860.0,0.35610158]
["bitfinex","BTCUSD",1737606042179,0.08755126,101870.0,101860.0,0.25875429]
["bitfinex","BTCUSD",1737606042585,0.06255126,101870.0,101860.0,0.25875429]
["bitfinex","BTCUSD",1737606042771,0.13825126,101870.0,101860.0,0.25875429]
["bitfinex","BTCUSD",1737606043034,0.18825126,101870.0,101860.0,0.10875429]
["bitfinex","BTCUSD",1737606043208,0.13825126,101870.0,101860.0,0.10875429]
["bitfinex","BTCUSD",1737606043933,0.06255126,101870.0,101860.0,0.37941088]
["bitfinex","BTCUSD",1737606044152,0.06255126,101870.0,101860.0,0.89179888]
["bitfinex","BTCUSD",1737606044555,0.06255126,101870.0,101860.0,0.93679888]
["bitfinex","BTCUSD",1737606045556,0.06285051,101870.0,101860.0,0.93679888]
["bitfinex","BTCUSD",1737606045760,0.0625764,101870.0,101860.0,0.93679888]
["bitfinex","BTCUSD",1737606046345,0.0625764,101870.0,101860.0,0.90893888]
["bitfinex","BTCUSD",1737606047110,0.0625764,101870.0,101860.0,0.56654788]
["bitfinex","BTCUSD",1737606047307,0.0625764,101870.0,101860.0,0.55634788]
["bitfinex","BTCUSD",1737606047712,0.0625764,101870.0,101860.0,0.5761834]
["bitfinex","BTCUSD",1737606047966,0.0625764,101870.0,101860.0,0.5558804]
["bitfinex","BTCUSD",1737606048179,0.0625764,101870.0,101860.0,0.5556304]
["bitfinex","BTCUSD",1737606048384,0.0625764,101870.0,101860.0,0.3992464]
["bitfinex","BTCUSD",1737606048587,0.0625764,101870.0,101860.0,0.5365104]
["bitfinex","BTCUSD",1737606048763,0.0625764,101870.0,101860.0,0.5726324]
["bitfinex","BTCUSD",1737606048987,0.0625764,101870.0,101860.0,0.3992464]
["bitfinex","BTCUSD",1737606049187,0.0625764,101870.0,101860.0,0.5726314]
["bitfinex","BTCUSD",1737606049688,0.0625764,101870.0,101860.0,0.5065544]
["bitfinex","BTCUSD",1737606050959,0.0625764,101870.0,101860.0,0.3759371]
["bitfinex","BTCUSD",1737606051433,0.0331764,101870.0,101860.0,0.3759371]
["bitfinex","BTCUSD",1737606051976,0.1088764,101870.0,101860.0,0.25875429]
["bitfinex","BTCUSD",1737606052185,0.1588764,101870.0,101860.0,0.10875429]
["bitfinex","BTCUSD",1737606052379,0.2767311,101870.0,101860.0,0.10875429]
["bitfinex","BTCUSD",1737606052579,0.2267311,101870.0,101860.0,0.00064625]
["bitfinex","BTCUSD",1737606053026,0.30438769,101870.0,101860.0,0.00064625]
["bitfinex","BTCUSD",1737606053547,0.45438769,101870.0,101860.0,0.00064625]
["bitfinex","BTCUSD",1737606054828,0.37912369,101870.0,101850.0,0.01955463]
["bitfinex","BTCUSD",1737606055031,0.27122029,101860.0,101850.0,0.01955463]
["bitfinex","BTCUSD",1737606055206,0.30409744,101860.0,101850.0,0.01955463]
["bitfinex","BTCUSD",1737606056936,0.12826785,101860.0,101850.0,0.11773763]
["bitfinex","BTCUSD",1737606057184,0.17826785,101860.0,101850.0,0.11773763]
["bitfinex","BTCUSD",1737606057432,0.12826785,101860.0,101850.0,0.11788013]
["bitfinex","BTCUSD",1737606058639,0.15818126,101860.0,101850.0,0.11788013]
["bitfinex","BTCUSD",1737606058839,0.10818126,101860.0,101850.0,0.11788013]
["bitfinex","BTCUSD",1737606059059,0.15818126,101860.0,101850.0,0.11788013]
["bitfinex","BTCUSD",1737606060611,0.10818126,101860.0,101850.0,0.11788013]
["bitfinex","BTCUSD",1737606060819,0.15818126,101860.0,101850.0,0.11788013]
["bitfinex","BTCUSD",1737606061463,0.35370155,101860.0,101850.0,0.01969713]
["bitfinex","BTCUSD",1737606061680,0.35370155,101860.0,101850.0,0.11788013]
["bitfinex","BTCUSD",1737606061866,0.15818126,101860.0,101850.0,0.11788013]
["bitfinex","BTCUSD",1737606064057,0.27604496,101860.0,101850.0,0.11788013]
["bitfinex","BTCUSD",1737606064282,0.17787196,101860.0,101850.0,0.11788013]
["bitfinex","BTCUSD",1737606064494,0.17787196,101860.0,101850.0,0.11777475]
["bitfinex","BTCUSD",1737606065039,0.27604496,101860.0,101850.0,0.11777475]
["bitfinex","BTCUSD",1737606065243,0.17787196,101860.0,101850.0,0.11777475]
["bitfinex","BTCUSD",1737606065449,0.12787196,101860.0,101850.0,0.11777475]
["bitfinex","BTCUSD",1737606065661,0.17787196,101860.0,101850.0,0.11777475]
["bitfinex","BTCUSD",1737606066585,0.12787196,101860.0,101850.0,0.11777475]
["bitfinex","BTCUSD",1737606066787,0.22604496,101860.0,101850.0,0.01959175]
["bitfinex","BTCUSD",1737606067622,0.30370155,101860.0,101850.0,0.01959175]
["bitfinex","BTCUSD",1737606069521,0.3040008,101860.0,101850.0,0.01959175]
["bitfinex","BTCUSD",1737606072027,0.40134809,101860.0,101850.0,0.01959175]
["bitfinex","BTCUSD",1737606073129,0.55134809,101860.0,101850.0,0.01959175]
["bitfinex","BTCUSD",1737606074075,0.399783,101850.0,101840.0,0.63589031]
["bitfinex","BTCUSD",1737606074319,0.399783,101850.0,101820.0,0.00345463]
["bitfinex","BTCUSD",1737606074320,0.197502,101830.0,101820.0,0.00345463]
["bitfinex","BTCUSD",1737606074519,0.58175674,101830.0,101820.0,0.00345463]
["bitfinex","BTCUSD",1737606074843,0.48875674,101830.0,101820.0,0.00345463]
["bitfinex","BTCUSD",1737606075048,0.57105674,101830.0,101820.0,0.00345463]
["bitfinex","BTCUSD",1737606075255,1.46235674,101830.0,101820.0,0.00345463]
["bitfinex","BTCUSD",1737606075458,0.493212,101820.0,101810.0,0.01555235]
["bitfinex","BTCUSD",1737606075692,0.72078373,101820.0,101810.0,0.01555235]
["bitfinex","BTCUSD",1737606075895,0.87078373,101820.0,101810.0,0.01555235]
["bitfinex","BTCUSD",1737606076455,0.95308373,101820.0,101810.0,0.01555235]
["bitfinex","BTCUSD",1737606076615,0.13022444,101820.0,101810.0,0.11377435]
["bitfinex","BTCUSD",1737606076979,0.10256785,101820.0,101810.0,0.19608752]
["bitfinex","BTCUSD",1737606077175,0.03287715,101820.0,101810.0,0.19608752]
["bitfinex","BTCUSD",1737606077316,0.03287715,101820.0,101810.0,0.01546552]
["bitfinex","BTCUSD",1737606077317,0.18022444,101820.0,101810.0,0.01546552]
["bitfinex","BTCUSD",1737606077523,0.18022444,101820.0,101810.0,0.11368752]
["bitfinex","BTCUSD",1737606078023,0.18022444,101820.0,101810.0,0.01546552]
["bitfinex","BTCUSD",1737606078278,0.18022444,101820.0,101810.0,0.11368752]
["bitfinex","BTCUSD",1737606078705,0.13022444,101820.0,101810.0,0.01546552]
["bitfinex","BTCUSD",1737606078946,0.13022444,101820.0,101810.0,0.11368752]
["bitfinex","BTCUSD",1737606079184,0.18022444,101820.0,101810.0,0.11368752]
["bitfinex","BTCUSD",1737606079606,0.20807711,101820.0,101810.0,0.01546552]
["bitfinex","BTCUSD",1737606079814,0.20807711,101820.0,101810.0,0.11368752]
["bitfinex","BTCUSD",1737606080018,0.13022444,101820.0,101810.0,0.11368752]
["bitfinex","BTCUSD",1737606080225,0.14991514,101820.0,101810.0,0.11368752]
["bitfinex","BTCUSD",1737606080426,0.13022444,101820.0,101810.0,0.11368752]
["bitfinex","BTCUSD",1737606080660,0.14991514,101820.0,101810.0,0.11368752]
["bitfinex","BTCUSD",1737606080868,0.03287715,101820.0,101810.0,0.11466969]
["bitfinex","BTCUSD",1737606081064,0.05256785,101820.0,101810.0,0.19706969]
["bitfinex","BTCUSD",1737606081269,0.03287715,101820.0,101810.0,0.19608752]
["bitfinex","BTCUSD",1737606081473,0.03287715,101820.0,101810.0,0.52931683]
["bitfinex","BTCUSD",1737606081681,0.03287715,101820.0,101810.0,0.61087731]
["bitfinex","BTCUSD",1737606081884,0.03287715,101820.0,101810.0,0.65717731]
["bitfinex","BTCUSD",1737606082298,0.03287715,101820.0,101810.0,0.51287731]
["bitfinex","BTCUSD",1737606082529,0.03287715,101820.0,101810.0,0.39253002]
["bitfinex","BTCUSD",1737606082910,0.03287715,101820.0,101810.0,0.51287731]
["bitfinex","BTCUSD",1737606083230,0.03287715,101820.0,101810.0,1.40629661]
["bitfinex","BTCUSD",1737606083401,0.03287715,101820.0,101810.0,0.82627569]
["bitfinex","BTCUSD",1737606085208,0.03287715,101820.0,101810.0,0.82596639]
["bitfinex","BTCUSD",1737606085405,0.03287715,101820.0,101810.0,0.82627569]
["bitfinex","BTCUSD",1737606085810,0.03287715,101820.0,101810.0,0.84582911]
["bitfinex","BTCUSD",1737606086010,0.03287715,101820.0,101810.0,0.81440411]
["bitfinex","BTCUSD",1737606086215,0.03287715,101820.0,101810.0,0.42203652]
["bitfinex","BTCUSD",1737606086414,0.08287715,101820.0,101810.0,0.19623002]
["bitfinex","BTCUSD",1737606087052,0.07268488,101820.0,101810.0,0.11383002]
["bitfinex","BTCUSD",1737606087261,0.12268488,101820.0,101810.0,0.11383002]
["bitfinex","BTCUSD",1737606087687,0.10256785,101820.0,101810.0,0.11383002]
["bitfinex","BTCUSD",1737606088270,0.03287715,101820.0,101810.0,0.11383002]
["bitfinex","BTCUSD",1737606088481,0.10256785,101820.0,101810.0,0.11383002]
["bitfinex","BTCUSD",1737606089022,0.20077985,101820.0,101810.0,0.11383002]
["bitfinex","BTCUSD",1737606089221,0.10256785,101820.0,101810.0,0.11383002]
["bitfinex","BTCUSD",1737606089890,0.28783697,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606090247,0.82983697,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606090446,0.97983697,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606090673,0.48553697,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606090837,0.50553697,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606091234,0.48553697,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606092857,0.27613644,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606093123,0.22843644,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606094315,0.37843644,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606095122,0.22843644,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606096918,0.37843644,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606097132,0.52458373,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606097261,0.57458373,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606097711,0.52458373,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606098127,0.42723644,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606098326,0.47723644,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606098528,0.42723644,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606099051,0.53033644,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606099724,1.39863644,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606099924,1.49598373,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606100121,1.54598373,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606100423,1.47398373,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606101460,1.54398373,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606101607,1.54298373,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606102008,1.37563644,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606102257,0.22843644,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606102607,0.37843644,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606103998,0.22843644,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606104202,0.13022444,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606104404,0.18022444,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606104832,0.72222444,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606105041,0.82222444,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606105244,0.74191514,101820.0,101810.0,0.11383002]
["bitfinex","BTCUSD",1737606105447,0.72222444,101820.0,101810.0,0.11383002]
["bitfinex","BTCUSD",1737606105625,0.69191514,101820.0,101810.0,0.11383002]
["bitfinex","BTCUSD",1737606105838,0.72222444,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606106032,0.72252369,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606106267,0.67252369,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606106473,0.84755406,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606107658,0.45555406,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606108067,0.30555406,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606108278,0.22873569,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606108939,0.37873569,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606109348,0.22873569,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606111199,1.26703569,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606111400,1.49678298,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606111832,1.54308298,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606112017,0.67778298,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606113016,0.62778298,101820.0,101810.0,0.01560802]
["bitfinex","BTCUSD",1737606113442,0.399922,101810.0,101800.0,0.107099]
["bitfinex","BTCUSD",1737606113657,0.63833373,101810.0,101800.0,0.107099]
["bitfinex","BTCUSD",1737606114066,0.0196907,101760.0,101750.0,0.196558]
["bitfinex","BTCUSD",1737606114273,0.29818614,101760.0,101740.0,0.3932775]
["bitfinex","BTCUSD",1737606114487,0.11703799,101750.0,101740.0,0.2949945]
["bitfinex","BTCUSD",1737606114691,0.19938955,101750.0,101740.0,0.2949945]
["bitfinex","BTCUSD",1737606114874,0.19938955,101750.0,101740.0,0.30142981]
["bitfinex","BTCUSD",1737606115086,0.19938955,101750.0,101740.0,0.2994886]
["bitfinex","BTCUSD",1737606115087,0.14991514,101750.0,101740.0,0.2994886]
["bitfinex","BTCUSD",1737606115547,0.19991514,101750.0,101740.0,0.1122361]
["bitfinex","BTCUSD",1737606115757,0.67222444,101750.0,101740.0,0.009457]
["bitfinex","BTCUSD",1737606115960,0.86785173,101750.0,101740.0,0.009457]
["bitfinex","BTCUSD",1737606116325,0.88785173,101750.0,101740.0,0.009457]
["bitfinex","BTCUSD",1737606116509,0.86785173,101750.0,101740.0,0.009457]
["bitfinex","BTCUSD",1737606117136,0.67222444,101750.0,101740.0,0.009457]
["bitfinex","BTCUSD",1737606117334,0.72222444,101750.0,101740.0,0.107746]
["bitfinex","BTCUSD",1737606117556,0.57487715,101750.0,101740.0,0.17468213]
["bitfinex","BTCUSD",1737606118539,0.59456785,101750.0,101740.0,0.17468213]
["bitfinex","BTCUSD",1737606118777,0.64456785,101750.0,101740.0,0.17459527]
["bitfinex","BTCUSD",1737606118973,0.62487715,101750.0,101740.0,0.17459527]
["bitfinex","BTCUSD",1737606119174,0.64456785,101750.0,101740.0,0.17459527]
["bitfinex","BTCUSD",1737606119814,0.57487715,101750.0,101740.0,0.17459527]
["bitfinex","BTCUSD",1737606120394,0.05256785,101750.0,101740.0,0.17459527]
["bitfinex","BTCUSD",1737606121039,0.10256785,101750.0,101740.0,0.17459527]
["bitfinex","BTCUSD",1737606121334,0.03287715,101750.0,101740.0,0.17459527]
["bitfinex","BTCUSD",1737606121540,0.03287715,101750.0,101740.0,0.175578]
["bitfinex","BTCUSD",1737606121967,0.03287715,101750.0,101740.0,0.79401194]
["bitfinex","BTCUSD",1737606122172,0.03287715,101750.0,101740.0,0.39339527]
["bitfinex","BTCUSD",1737606122377,0.03287715,101750.0,101740.0,0.22039527]
["bitfinex","BTCUSD",1737606122578,0.31827932,101750.0,101740.0,0.17459527]
["bitfinex","BTCUSD",1737606122786,0.29858862,101750.0,101740.0,0.07630627]
["bitfinex","BTCUSD",1737606123456,0.84058862,101750.0,101740.0,0.07630627]
["bitfinex","BTCUSD",1737606123663,0.79058862,101750.0,101740.0,0.07630627]
["bitfinex","BTCUSD",1737606124073,0.79058862,101750.0,101740.0,0.00020627]
["bitfinex","BTCUSD",1737606125354,0.77050444,101750.0,101740.0,0.00020627]
["bitfinex","BTCUSD",1737606125550,0.77050444,101750.0,101740.0,0.09849527]
["bitfinex","BTCUSD",1737606126152,0.82050444,101750.0,101740.0,0.09849527]
["bitfinex","BTCUSD",1737606126363,0.69191514,101750.0,101740.0,0.17939527]
["bitfinex","BTCUSD",1737606126563,0.78926243,101750.0,101740.0,0.17939527]
["bitfinex","BTCUSD",1737606126772,0.91785173,101750.0,101740.0,0.08110627]
["bitfinex","BTCUSD",1737606127166,0.86785173,101750.0,101740.0,0.00020627]
["bitfinex","BTCUSD",1737606127368,0.32585173,101750.0,101740.0,0.00020627]
["bitfinex","BTCUSD",1737606127569,0.34585173,101750.0,101740.0,0.00020627]
["bitfinex","BTCUSD",1737606129337,0.22850444,101750.0,101740.0,0.00020627]
["bitfinex","BTCUSD",1737606129533,0.2288039,101750.0,101740.0,0.09849527]
["bitfinex","BTCUSD",1737606129811,0.2288039,101750.0,101740.0,0.00020627]
["bitfinex","BTCUSD",1737606130036,0.2288039,101750.0,101740.0,0.09849527]
["bitfinex","BTCUSD",1737606130251,0.2288039,101750.0,101740.0,0.00020627]
["bitfinex","BTCUSD",1737606130480,0.05286731,101750.0,101740.0,0.17939527]
["bitfinex","BTCUSD",1737606131527,0.10286731,101750.0,101740.0,0.17939527]
["bitfinex","BTCUSD",1737606132345,0.2984946,101750.0,101740.0,0.00020627]
["bitfinex","BTCUSD",1737606132540,0.33813446,101750.0,101740.0,0.00020627]
["bitfinex","BTCUSD",1737606132841,0.83013446,101750.0,101740.0,0.00020627]
["bitfinex","BTCUSD",1737606133422,0.28813446,101750.0,101740.0,0.00020627]
["bitfinex","BTCUSD",1737606133628,0.30813446,101750.0,101740.0,0.00020627]
["bitfinex","BTCUSD",1737606134110,0.45813446,101750.0,101740.0,0.00020627]
["bitfinex","BTCUSD",1737606134523,0.53263446,101750.0,101740.0,0.00020627]
["bitfinex","BTCUSD",1737606134942,0.38263446,101750.0,101740.0,0.00020627]
["bitfinex","BTCUSD",1737606135117,0.42793446,101750.0,101740.0,0.00020627]
["bitfinex","BTCUSD",1737606135391,0.1502146,101750.0,101740.0,0.17939527]
["bitfinex","BTCUSD",1737606135595,0.03317661,101750.0,101740.0,0.17939527]
["bitfinex","BTCUSD",1737606135800,0.05286731,101750.0,101740.0,0.17939527]
["bitfinex","BTCUSD",1737606136420,0.03317661,101750.0,101740.0,0.18037808]
["bitfinex","BTCUSD",1737606136596,0.03317661,101750.0,101740.0,0.17939527]
["bitfinex","BTCUSD",1737606137588,0.03846334,101750.0,101740.0,0.17939527]
["bitfinex","BTCUSD",1737606137801,0.05815404,101750.0,101740.0,0.17939527]
["bitfinex","BTCUSD",1737606138260,0.18581063,101750.0,101740.0,0.08110627]
["bitfinex","BTCUSD",1737606138467,0.48581063,101750.0,101740.0,0.08110627]
["bitfinex","BTCUSD",1737606138671,0.48581063,101750.0,101740.0,0.17939527]
["bitfinex","BTCUSD",1737606138888,0.48581063,101750.0,101740.0,0.00020627]
["bitfinex","BTCUSD",1737606139099,0.48581063,101750.0,101740.0,0.09849527]
["bitfinex","BTCUSD",1737606139512,0.48581063,101750.0,101740.0,0.00020627]
["bitfinex","BTCUSD",1737606140266,1.02781063,101750.0,101740.0,0.00020627]
["bitfinex","BTCUSD",1737606140713,1.07609063,101750.0,101740.0,0.00020627]
["bitfinex","BTCUSD",1737606142749,1.0708039,101750.0,101740.0,0.00020627]
["bitfinex","BTCUSD",1737606142994,1.0422146,101750.0,101740.0,0.09849527]
["bitfinex","BTCUSD",1737606143232,1.0225239,101750.0,101740.0,0.00020627]
["bitfinex","BTCUSD",1737606143477,1.0225239,101750.0,101740.0,0.09849527]
["bitfinex","BTCUSD",1737606143718,1.11987119,101750.0,101740.0,0.09849527]
["bitfinex","BTCUSD",1737606144124,1.21815119,101750.0,101740.0,0.00020627]
["bitfinex","BTCUSD",1737606144370,0.57787119,101750.0,101740.0,0.00020627]
["bitfinex","BTCUSD",1737606144610,0.67615119,101750.0,101740.0,0.00020627]
["bitfinex","BTCUSD",1737606145086,0.5788039,101750.0,101740.0,0.00020627]
["bitfinex","BTCUSD",1737606145829,0.4805239,101750.0,101740.0,0.09849527]
["bitfinex","BTCUSD",1737606148019,0.5002146,101750.0,101740.0,0.09849527]
["bitfinex","BTCUSD",1737606148504,0.4502146,101750.0,101740.0,0.09849527]
["bitfinex","BTCUSD",1737606148653,0.5002146,101750.0,101740.0,0.09849527]
["bitfinex","BTCUSD",1737606149169,0.33317661,101750.0,101740.0,0.09849527]
["bitfinex","BTCUSD",1737606149371,0.33317661,101750.0,101740.0,0.19869527]
["bitfinex","BTCUSD",1737606149750,0.33317661,101750.0,101740.0,0.24649527]
["bitfinex","BTCUSD",1737606150175,0.33317661,101750.0,101740.0,0.22349527]
["bitfinex","BTCUSD",1737606150820,0.36846334,101750.0,101740.0,0.22349527]
["bitfinex","BTCUSD",1737606151027,0.33317661,101750.0,101740.0,0.22349527]
["bitfinex","BTCUSD",1737606151868,1.1208039,101750.0,101740.0,0.07740627]
["bitfinex","BTCUSD",1737606156991,0.4805239,101750.0,101740.0,0.07740627]
["bitfinex","BTCUSD",1737606157200,0.5002146,101750.0,101740.0,0.17569527]
["bitfinex","BTCUSD",1737606157440,0.4805239,101750.0,101740.0,0.17569527]
["bitfinex","BTCUSD",1737606157591,0.67615119,101750.0,101740.0,0.17569527]
["bitfinex","BTCUSD",1737606157791,0.59756189,101750.0,101740.0,0.17569527]
["bitfinex","BTCUSD",1737606158410,0.4805239,101750.0,101740.0,0.17569527]
["bitfinex","BTCUSD",1737606158618,0.4502146,101750.0,101740.0,0.17569527]
["bitfinex","BTCUSD",1737606158818,0.33317661,101750.0,101740.0,0.17569527]
["bitfinex","BTCUSD",1737606159051,0.33317661,101750.0,101740.0,0.22597806]
["bitfinex","BTCUSD",1737606159262,0.33317661,101750.0,101740.0,0.22499527]
["bitfinex","BTCUSD",1737606159470,0.33317661,101750.0,101740.0,0.72474686]
["bitfinex","BTCUSD",1737606160330,0.25507661,101750.0,101740.0,0.72474686]
["bitfinex","BTCUSD",1737606160742,0.25507661,101750.0,101740.0,0.61188286]
["bitfinex","BTCUSD",1737606160966,0.54992661,101750.0,101740.0,0.61188286]
["bitfinex","BTCUSD",1737606161444,0.54992661,101750.0,101740.0,0.38468239]
["bitfinex","BTCUSD",1737606161886,0.54992661,101750.0,101740.0,0.23468239]
["bitfinex","BTCUSD",1737606162058,0.54992661,101750.0,101740.0,0.68526998]
["bitfinex","BTCUSD",1737606162300,0.54992661,101750.0,101740.0,0.83526998]
["bitfinex","BTCUSD",1737606162513,0.47182661,101750.0,101740.0,0.85838212]
["bitfinex","BTCUSD",1737606162720,0.47182661,101750.0,101740.0,0.83526998]
["bitfinex","BTCUSD",1737606162926,0.47182661,101750.0,101740.0,0.85838212]
["bitfinex","BTCUSD",1737606163129,0.47182661,101750.0,101740.0,0.83526998]
["bitfinex","BTCUSD",1737606164785,0.36249493,101750.0,101740.0,0.83526998]
["bitfinex","BTCUSD",1737606164991,0.08651028,101790.0,101780.0,0.373851]
["bitfinex","BTCUSD",1737606165166,0.08651028,101790.0,101780.0,1.14831759]
["bitfinex","BTCUSD",1737606165367,0.08651028,101790.0,101780.0,1.14015659]
["bitfinex","BTCUSD",1737606165571,0.23260023,101820.0,101810.0,0.098222]
["bitfinex","BTCUSD",1737606165775,0.18260023,101820.0,101810.0,0.098222]
["bitfinex","BTCUSD",1737606165976,0.10650023,101820.0,101810.0,0.098222]
["bitfinex","BTCUSD",1737606166182,0.10650023,101820.0,101810.0,0.09837263]
["bitfinex","BTCUSD",1737606166445,0.40115023,101820.0,101810.0,0.09837263]
["bitfinex","BTCUSD",1737606167101,0.54936223,101820.0,101810.0,0.12575063]
["bitfinex","BTCUSD",1737606167301,0.38145953,101820.0,101810.0,0.71409792]
["bitfinex","BTCUSD",1737606167558,0.38145953,101820.0,101810.0,0.76021006]
["bitfinex","BTCUSD",1737606168093,0.29494925,101820.0,101810.0,0.76021006]
["bitfinex","BTCUSD",1737606168508,0.29494925,101820.0,101810.0,0.76051936]
["bitfinex","BTCUSD",1737606169150,0.29494925,101820.0,101810.0,0.49431992]
["bitfinex","BTCUSD",1737606169353,0.29494925,101820.0,101810.0,0.61106692]
["bitfinex","BTCUSD",1737606169630,0.29494925,101820.0,101810.0,0.51595073]
["bitfinex","BTCUSD",1737606169746,0.29494925,101820.0,101810.0,0.24837263]
["bitfinex","BTCUSD",1737606171176,0.29494925,101820.0,101810.0,0.27137263]
["bitfinex","BTCUSD",1737606171738,0.29494925,101820.0,101810.0,0.61873292]
["bitfinex","BTCUSD",1737606172153,0.29494925,101820.0,101810.0,0.60362922]
["bitfinex","BTCUSD",1737606172357,0.29494925,101820.0,101810.0,0.67294364]
["bitfinex","BTCUSD",1737606173990,0.29494925,101820.0,101810.0,0.64922922]
["bitfinex","BTCUSD",1737606174232,0.29494925,101820.0,101810.0,0.41431992]
["bitfinex","BTCUSD",1737606174443,0.29494925,101820.0,101810.0,0.29397263]
["bitfinex","BTCUSD",1737606174847,0.29494925,101820.0,101810.0,0.40007863]
["bitfinex","BTCUSD",1737606175052,0.29494925,101820.0,101810.0,0.42320257]
["bitfinex","BTCUSD",1737606175256,0.29494925,101820.0,101810.0,0.40007863]
["bitfinex","BTCUSD",1737606175463,0.29494925,101820.0,101810.0,0.29397263]
["bitfinex","BTCUSD",1737606175668,0.29494925,101820.0,101810.0,0.24837263]
["bitfinex","BTCUSD",1737606176700,0.29494925,101820.0,101810.0,0.35197263]
["bitfinex","BTCUSD",1737606176905,0.29494925,101820.0,101810.0,0.66014792]
["bitfinex","BTCUSD",1737606177810,0.14102276,101820.0,101810.0,1.34859122]
["bitfinex","BTCUSD",1737606178010,0.05647426,101820.0,101810.0,1.34859122]
["bitfinex","BTCUSD",1737606178169,0.05647426,101820.0,101810.0,1.37159122]
["bitfinex","BTCUSD",1737606178369,0.05647426,101820.0,101810.0,1.39666171]
["bitfinex","BTCUSD",1737606178596,0.05647426,101820.0,101810.0,0.77751692]
["bitfinex","BTCUSD",1737606178800,0.05647426,101820.0,101810.0,0.62553492]
["bitfinex","BTCUSD",1737606180014,0.05647426,101820.0,101810.0,0.42301863]
["bitfinex","BTCUSD",1737606180621,0.05548827,101820.0,101810.0,0.42774363]
["bitfinex","BTCUSD",1737606180932,0.05548827,101820.0,101810.0,0.44879163]
["bitfinex","BTCUSD",1737606181284,0.05548827,101820.0,101810.0,0.31697263]
["bitfinex","BTCUSD",1737606181492,0.05548827,101820.0,101810.0,0.54152863]
["bitfinex","BTCUSD",1737606181744,0.05548827,101820.0,101810.0,0.31697263]
["bitfinex","BTCUSD",1737606181921,0.07517897,101820.0,101810.0,0.09837263]
["bitfinex","BTCUSD",1737606182228,0.07517897,101820.0,101810.0,0.24837263]
["bitfinex","BTCUSD",1737606182367,0.05548827,101820.0,101810.0,0.24837263]
["bitfinex","BTCUSD",1737606182969,0.07517897,101820.0,101810.0,0.24837263]
["bitfinex","BTCUSD",1737606183383,0.07285064,101820.0,101810.0,0.24837263]
["bitfinex","BTCUSD",1737606184297,0.05315994,101820.0,101810.0,0.24837263]
["bitfinex","BTCUSD",1737606184498,0.05315994,101820.0,101810.0,0.27137263]
["bitfinex","BTCUSD",1737606185237,0.05315994,101820.0,101810.0,0.24837263]
["bitfinex","BTCUSD",1737606186048,0.05315994,101820.0,101810.0,0.36871992]
["bitfinex","BTCUSD",1737606186253,0.05315994,101820.0,101810.0,0.36741192]
["bitfinex","BTCUSD",1737606186447,0.07285064,101820.0,101810.0,0.24706463]
["bitfinex","BTCUSD",1737606188151,0.0468237,101820.0,101810.0,0.24720703]
["bitfinex","BTCUSD",1737606188347,0.04712274,101820.0,101810.0,0.24720703]
["bitfinex","BTCUSD",1737606189562,0.02743204,101820.0,101810.0,0.36755432]
["bitfinex","BTCUSD",1737606190325,0.28581353,101820.0,101810.0,0.0001424]
["bitfinex","BTCUSD",1737606190533,0.41481353,101820.0,101810.0,0.0001424]
["bitfinex","BTCUSD",1737606190908,1.26669133,101820.0,101810.0,0.0001424]
["bitfinex","BTCUSD",1737606191147,1.23669133,101820.0,101810.0,0.0001424]
["bitfinex","BTCUSD",1737606191318,1.22029133,101820.0,101810.0,0.0001424]
["bitfinex","BTCUSD",1737606191524,1.24029133,101820.0,101810.0,0.0001424]
["bitfinex","BTCUSD",1737606191751,1.54063862,101820.0,101810.0,0.0001424]
["bitfinex","BTCUSD",1737606191939,0.1297,101780.0,101770.0,0.01536259]
["bitfinex","BTCUSD",1737606192146,0.35243129,101780.0,101760.0,0.491321]
["bitfinex","BTCUSD",1737606192343,0.25418029,101780.0,101770.0,0.09826]
["bitfinex","BTCUSD",1737606192692,0.35243129,101780.0,101770.0,0.09826]
["bitfinex","BTCUSD",1737606193259,0.09826,101770.0,101760.0,0.294789]
["bitfinex","BTCUSD",1737606193397,0.027133,101770.0,101760.0,0.294789]
["bitfinex","BTCUSD",1737606193595,0.05,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1737606193817,0.077133,101760.0,101750.0,0.0984225]
["bitfinex","BTCUSD",1737606194031,0.17448029,101760.0,101750.0,0.0984225]
["bitfinex","BTCUSD",1737606194525,0.0468237,101760.0,101750.0,0.0984225]
["bitfinex","BTCUSD",1737606195172,0.0468237,101760.0,101750.0,0.2484225]
["bitfinex","BTCUSD",1737606195420,0.027133,101760.0,101750.0,0.2484225]
["bitfinex","BTCUSD",1737606196478,0.027133,101760.0,101750.0,0.58187608]
["bitfinex","BTCUSD",1737606197219,0.027133,101760.0,101750.0,0.60487608]
["bitfinex","BTCUSD",1737606197426,0.027133,101760.0,101750.0,1.16724208]
["bitfinex","BTCUSD",1737606197802,0.027133,101760.0,101750.0,0.89751208]
["bitfinex","BTCUSD",1737606198209,0.027133,101760.0,101750.0,0.99485937]
["bitfinex","BTCUSD",1737606198563,0.027133,101760.0,101750.0,0.96478337]
["bitfinex","BTCUSD",1737606198774,0.027133,101760.0,101750.0,0.91258637]
["bitfinex","BTCUSD",1737606198980,0.027133,101760.0,101750.0,0.70222337]
["bitfinex","BTCUSD",1737606199180,0.027133,101760.0,101750.0,0.81923237]
["bitfinex","BTCUSD",1737606200013,0.027133,101760.0,101750.0,0.82927244]
["bitfinex","BTCUSD",1737606200690,0.02393472,101760.0,101750.0,0.82927244]
["bitfinex","BTCUSD",1737606201216,0.02393472,101760.0,101750.0,0.80627244]
["bitfinex","BTCUSD",1737606201463,0.02393472,101760.0,101750.0,0.59191615]
["bitfinex","BTCUSD",1737606202831,0.02393472,101760.0,101750.0,0.94616415]
["bitfinex","BTCUSD",1737606203241,0.02393472,101760.0,101750.0,1.06651144]
["bitfinex","BTCUSD",1737606203619,0.02393472,101760.0,101750.0,0.93239444]
["bitfinex","BTCUSD",1737606204003,0.02393472,101760.0,101750.0,0.59191615]
["bitfinex","BTCUSD",1737606205114,0.04362542,101760.0,101750.0,0.59191615]
["bitfinex","BTCUSD",1737606205728,0.04362542,101760.0,101750.0,0.42518936]
["bitfinex","BTCUSD",1737606205960,0.12220472,101760.0,101750.0,0.16686929]
["bitfinex","BTCUSD",1737606206133,0.25210472,101760.0,101750.0,0.26514929]
["bitfinex","BTCUSD",1737606206674,0.93855201,101760.0,101750.0,0.16686929]
["bitfinex","BTCUSD",1737606206943,0.88855201,101760.0,101750.0,0.16686929]
["bitfinex","BTCUSD",1737606207544,0.90855201,101760.0,101750.0,0.16686929]
["bitfinex","BTCUSD",1737606207843,0.36655201,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1737606208086,0.4638993,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1737606208470,0.4638993,101760.0,101750.0,0.16686929]
["bitfinex","BTCUSD",1737606208844,0.36655201,101760.0,101750.0,0.16686929]
["bitfinex","BTCUSD",1737606209244,0.51655201,101760.0,101750.0,0.16686929]
["bitfinex","BTCUSD",1737606209462,0.56655201,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1737606209882,0.51655201,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1737606210258,0.56655201,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1737606210497,0.51655201,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1737606210754,0.56655201,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1737606211215,0.51655201,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1737606211821,0.49655201,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1737606212064,0.34655201,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1737606213582,0.40450466,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1737606213798,0.24828201,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1737606214015,0.34655201,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1737606215037,0.24828201,101760.0,101750.0,0.26514929]
["bitfinex","BTCUSD",1737606215244,0.34655201,101760.0,101750.0,0.26514929]
["bitfinex","BTCUSD",1737606215444,0.84145201,101760.0,101750.0,0.26514929]
["bitfinex","BTCUSD",1737606215631,0.74318201,101760.0,101750.0,0.26514929]
["bitfinex","BTCUSD",1737606216009,0.84145201,101760.0,101750.0,0.26514929]
["bitfinex","BTCUSD",1737606216206,0.74318201,101760.0,101750.0,0.26514929]
["bitfinex","BTCUSD",1737606216457,0.76287271,101760.0,101750.0,0.26514929]
["bitfinex","BTCUSD",1737606216633,0.74318201,101760.0,101750.0,0.26514929]
["bitfinex","BTCUSD",1737606216835,0.76287271,101760.0,101750.0,0.26514929]
["bitfinex","BTCUSD",1737606217246,0.74318201,101760.0,101750.0,0.26514929]
["bitfinex","BTCUSD",1737606217441,0.66552542,101760.0,101750.0,0.26514929]
["bitfinex","BTCUSD",1737606217643,0.02393472,101760.0,101750.0,0.51249658]
["bitfinex","BTCUSD",1737606217850,0.02393472,101760.0,101750.0,0.99812937]
["bitfinex","BTCUSD",1737606220737,0.02393472,101760.0,101750.0,1.00776739]
["bitfinex","BTCUSD",1737606222081,0.02423376,101760.0,101750.0,0.88854739]
["bitfinex","BTCUSD",1737606222293,0.02423376,101760.0,101750.0,0.42478731]
["bitfinex","BTCUSD",1737606222500,0.04392446,101760.0,101750.0,0.42478731]
["bitfinex","BTCUSD",1737606222903,0.04392446,101760.0,101750.0,0.27478731]
["bitfinex","BTCUSD",1737606223105,0.02423376,101760.0,101750.0,0.26514929]
["bitfinex","BTCUSD",1737606223716,0.04392446,101760.0,101750.0,0.26514929]
["bitfinex","BTCUSD",1737606225001,0.02423376,101760.0,101750.0,0.26514929]
["bitfinex","BTCUSD",1737606225414,0.02423376,101760.0,101750.0,0.87034308]
["bitfinex","BTCUSD",1737606225968,0.02423376,101760.0,101750.0,0.82310908]
["bitfinex","BTCUSD",1737606226180,0.02423376,101760.0,101750.0,0.41514929]
["bitfinex","BTCUSD",1737606226395,0.02423376,101760.0,101750.0,0.57904029]
["bitfinex","BTCUSD",1737606226600,0.02423376,101760.0,101750.0,0.5890717]
["bitfinex","BTCUSD",1737606226770,0.02423376,101760.0,101750.0,0.75579849]
["bitfinex","BTCUSD",1737606227002,0.02423376,101760.0,101750.0,0.5890717]
["bitfinex","BTCUSD",1737606227935,0.02423376,101760.0,101750.0,0.5289797]
["bitfinex","BTCUSD",1737606228143,0.02423376,101760.0,101750.0,0.4251807]
["bitfinex","BTCUSD",1737606229069,0.04392446,101760.0,101750.0,0.4251807]
["bitfinex","BTCUSD",1737606229290,0.10423376,101760.0,101750.0,0.26514929]
["bitfinex","BTCUSD",1737606229488,0.15423376,101760.0,101750.0,0.26514929]
["bitfinex","BTCUSD",1737606230152,0.15423376,101760.0,101750.0,0.2749378]
["bitfinex","BTCUSD",1737606231187,0.10423376,101760.0,101750.0,0.2749378]
["bitfinex","BTCUSD",1737606231390,0.15423376,101760.0,101750.0,0.2749378]
["bitfinex","BTCUSD",1737606231597,0.15423376,101760.0,101750.0,0.26514929]
["bitfinex","BTCUSD",1737606233441,0.10423376,101760.0,101750.0,0.26514929]
["bitfinex","BTCUSD",1737606233647,0.89185105,101760.0,101750.0,0.16686929]
["bitfinex","BTCUSD",1737606234062,0.84185105,101760.0,101750.0,0.16686929]
["bitfinex","BTCUSD",1737606234268,0.84185105,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1737606234729,0.54285105,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1737606235140,0.59155105,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1737606236171,0.57155105,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1737606236384,0.66889834,101760.0,101750.0,0.0001425]
["bitfinex","BTCUSD",1737606237007,1.46228,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606237235,1.71226201,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606237888,1.53926201,101750.0,101740.0,0.16678243]
["bitfinex","BTCUSD",1737606238098,1.6566093,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606238306,1.6796093,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606238913,1.58226201,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606239118,1.53926201,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606240409,1.58226201,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606241027,1.56226201,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606241239,1.53926201,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606241446,1.6566093,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606241653,1.6796093,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606244905,1.53926201,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606245258,1.56226201,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606245645,1.49086126,101750.0,101740.0,0.16678243]
["bitfinex","BTCUSD",1737606245804,1.51086126,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606246008,1.83040855,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606246770,1.81040855,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606248118,0.61940855,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606248718,0.57206126,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606248942,0.52206126,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606249965,0.57206126,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606250161,0.52206126,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606250364,0.57206126,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606250565,0.66940855,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606250779,0.61940855,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606251364,0.62917111,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606252596,0.64923793,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606257268,0.55189064,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606257479,0.60189064,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606259595,0.55189064,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606261937,0.54212808,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606262757,0.31992808,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606263591,0.34292808,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606264019,0.44027537,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606264477,0.34292808,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606264635,0.32286126,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606266774,0.34286126,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606267354,0.37046126,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606268033,0.39046126,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606268269,0.32286126,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606268472,0.24286126,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606268800,0.34020855,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606269207,0.24286126,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606269406,0.21986126,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606269879,0.24286126,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606270113,0.17158126,101750.0,101740.0,0.20964803]
["bitfinex","BTCUSD",1737606270320,0.09392467,101750.0,101740.0,0.20964803]
["bitfinex","BTCUSD",1737606270522,0.26986126,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606270879,0.81186126,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606271053,0.90920855,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606271269,0.88220855,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606271894,0.90220855,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606272684,1.05220855,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606272860,1.17860855,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606273268,1.15860855,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606274865,1.80760855,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606275268,1.00061194,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606275475,0.88930855,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606276307,0.90937763,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606277995,0.95537763,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606278409,1.00537763,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606278613,0.85803034,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606278817,0.76896126,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606279027,0.54256126,101750.0,101740.0,0.11135903]
["bitfinex","BTCUSD",1737606279228,1.08456126,101750.0,101740.0,0.20964803]
["bitfinex","BTCUSD",1737606279432,1.08456126,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606279592,0.59256126,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606279804,0.97716465,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606279985,0.84586126,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606280186,0.79586126,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606280407,0.92613394,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606282443,1.05864422,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606283033,1.16994761,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606283594,1.11994761,101750.0,101740.0,5.564e-05]
["bitfinex","BTCUSD",1737606284752,1.13958068,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606284880,1.14920365,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606288358,1.02293097,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606289071,1.18163436,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606289318,1.34512408,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606289507,1.23382069,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606289985,1.34512408,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606290116,1.44247137,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606290322,1.33116798,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606290891,1.33416798,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606294172,1.08416798,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606298268,1.18746798,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606299340,1.43746798,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606300228,1.18746798,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606301264,1.43746798,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606302317,1.18746798,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606303339,1.11116798,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606303538,1.06376798,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606303706,1.01376798,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606304708,1.08676798,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606304916,1.03676798,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606307130,1.08676798,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606307327,1.03676798,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606307939,1.17289881,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606310116,0.81094813,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606310334,0.63169209,101750.0,101740.0,0.04800064]
["bitfinex","BTCUSD",1737606311007,0.78169209,101750.0,101740.0,0.04800064]
["bitfinex","BTCUSD",1737606311216,0.77869209,101750.0,101740.0,0.04800064]
["bitfinex","BTCUSD",1737606311417,0.87603938,101750.0,101740.0,0.04800064]
["bitfinex","BTCUSD",1737606312376,0.62869209,101750.0,101740.0,0.04800064]
["bitfinex","BTCUSD",1737606312969,0.65169209,101750.0,101740.0,0.04800064]
["bitfinex","BTCUSD",1737606313265,0.93299548,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606313479,0.82169209,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606313687,0.80169209,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606313864,0.91903938,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606314303,0.89903938,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606315062,0.81290855,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606315996,1.23456126,101750.0,101740.0,0.04800064]
["bitfinex","BTCUSD",1737606316660,1.13456126,101750.0,101740.0,0.04800064]
["bitfinex","BTCUSD",1737606316814,1.09098383,101750.0,101740.0,0.12390064]
["bitfinex","BTCUSD",1737606317019,1.07129313,101750.0,101740.0,0.12390064]
["bitfinex","BTCUSD",1737606318511,1.07129313,101750.0,101740.0,0.22218964]
["bitfinex","BTCUSD",1737606318695,1.09098383,101750.0,101740.0,0.12390064]
["bitfinex","BTCUSD",1737606318841,1.07129313,101750.0,101740.0,0.12390064]
["bitfinex","BTCUSD",1737606319916,0.97301313,101750.0,101740.0,0.34328154]
["bitfinex","BTCUSD",1737606320059,1.09098383,101750.0,101740.0,0.23197815]
["bitfinex","BTCUSD",1737606320266,0.97301313,101750.0,101740.0,0.23197815]
["bitfinex","BTCUSD",1737606320525,0.99270383,101750.0,101740.0,0.23197815]
["bitfinex","BTCUSD",1737606320708,0.55296584,101750.0,101740.0,0.34328154]
["bitfinex","BTCUSD",1737606321350,0.55296584,101750.0,101740.0,0.23197815]
["bitfinex","BTCUSD",1737606321697,0.55296584,101750.0,101740.0,0.34328154]
["bitfinex","BTCUSD",1737606322107,0.55296584,101750.0,101740.0,0.23197815]
["bitfinex","BTCUSD",1737606322306,0.55296584,101750.0,101740.0,0.34328154]
["bitfinex","BTCUSD",1737606325355,0.01096584,101750.0,101740.0,0.34328154]
["bitfinex","BTCUSD",1737606326391,0.00029904,101760.0,101750.0,0.44218339]
["bitfinex","BTCUSD",1737606326590,0.00029904,101760.0,101750.0,0.68992039]
["bitfinex","BTCUSD",1737606326851,0.00029904,101760.0,101750.0,0.64153839]
["bitfinex","BTCUSD",1737606327053,0.29512904,101760.0,101750.0,0.64153839]
["bitfinex","BTCUSD",1737606327222,0.29512904,101760.0,101750.0,0.44218339]
["bitfinex","BTCUSD",1737606327600,0.29512904,101760.0,101750.0,1.09459737]
["bitfinex","BTCUSD",1737606327744,0.29512904,101760.0,101750.0,1.12099582]
["bitfinex","BTCUSD",1737606327946,0.29512904,101760.0,101750.0,1.14400636]
["bitfinex","BTCUSD",1737606328154,0.29512904,101760.0,101750.0,1.00969243]
["bitfinex","BTCUSD",1737606328353,0.29512904,101760.0,101750.0,0.72559898]
["bitfinex","BTCUSD",1737606328709,0.16702904,101760.0,101750.0,0.74859898]
["bitfinex","BTCUSD",1737606328913,0.16702904,101760.0,101750.0,0.89575001]
["bitfinex","BTCUSD",1737606329138,0.16702904,101760.0,101750.0,0.73537511]
["bitfinex","BTCUSD",1737606329961,0.16702904,101760.0,101750.0,0.89266086]
["bitfinex","BTCUSD",1737606330219,0.06422904,101760.0,101750.0,0.83627963]
["bitfinex","BTCUSD",1737606330756,0.06422904,101760.0,101750.0,0.7870785]
["bitfinex","BTCUSD",1737606331126,0.06422904,101760.0,101750.0,0.83627963]
["bitfinex","BTCUSD",1737606331326,0.06422904,101760.0,101750.0,0.7870785]
["bitfinex","BTCUSD",1737606331516,0.06422904,101760.0,101750.0,0.7640785]
["bitfinex","BTCUSD",1737606333823,0.06422904,101760.0,101750.0,0.55511852]
["bitfinex","BTCUSD",1737606334086,0.06422904,101760.0,101750.0,0.36935952]
["bitfinex","BTCUSD",1737606334292,0.06422904,101760.0,101750.0,0.59861052]
["bitfinex","BTCUSD",1737606334608,0.06422904,101760.0,101750.0,0.53759252]
["bitfinex","BTCUSD",1737606334816,0.06422904,101760.0,101750.0,0.36935952]
["bitfinex","BTCUSD",1737606336323,0.06422904,101760.0,101750.0,0.47271752]
["bitfinex","BTCUSD",1737606336861,0.06422904,101760.0,101750.0,0.36935952]
["bitfinex","BTCUSD",1737606337891,0.06386904,101760.0,101750.0,0.49161052]
["bitfinex","BTCUSD",1737606338273,0.06386904,101760.0,101750.0,0.57076252]
["bitfinex","BTCUSD",1737606338414,0.06386904,101760.0,101750.0,0.36935952]
["bitfinex","BTCUSD",1737606338932,0.06386904,101760.0,101750.0,0.36950192]
["bitfinex","BTCUSD",1737606339133,0.06416808,101760.0,101750.0,0.36950192]
["bitfinex","BTCUSD",1737606342805,0.26262878,101760.0,101750.0,0.10819853]
["bitfinex","BTCUSD",1737606343293,0.35997607,101760.0,101750.0,0.00991853]
["bitfinex","BTCUSD",1737606343671,0.34028537,101760.0,101750.0,0.0001424]
["bitfinex","BTCUSD",1737606343926,0.43688537,101760.0,101750.0,0.0001424]
["bitfinex","BTCUSD",1737606346244,1.25158537,101760.0,101750.0,0.0001424]
["bitfinex","BTCUSD",1737606347629,1.30158537,101760.0,101750.0,0.0001424]
["bitfinex","BTCUSD",1737606348255,1.25158537,101760.0,101750.0,0.0001424]
["bitfinex","BTCUSD",1737606349323,1.17300607,101760.0,101750.0,0.0001424]
["bitfinex","BTCUSD",1737606349524,1.07565878,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737606349763,1.00936808,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737606349900,0.92886808,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737606350825,0.38686808,101760.0,101750.0,0.20972579]
["bitfinex","BTCUSD",1737606351030,0.38686808,101760.0,101750.0,0.21070846]
["bitfinex","BTCUSD",1737606351612,0.40655878,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737606351809,0.50390607,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737606352215,0.60217607,101760.0,101750.0,0.0001424]
["bitfinex","BTCUSD",1737606352507,0.50390607,101760.0,101750.0,0.0001424]
["bitfinex","BTCUSD",1737606352752,0.60217607,101760.0,101750.0,0.0001424]
["bitfinex","BTCUSD",1737606355253,0.60217607,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737606355466,0.38686808,101760.0,101750.0,0.21070855]
["bitfinex","BTCUSD",1737606355737,0.38686808,101760.0,101750.0,0.09940516]
["bitfinex","BTCUSD",1737606355946,0.38686808,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737606356086,0.48513808,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737606356288,0.38686808,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737606356897,0.38686808,101760.0,101750.0,0.20972579]
["bitfinex","BTCUSD",1737606357921,0.38686808,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737606359184,0.64877607,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737606359384,0.77927607,101760.0,101750.0,0.0001424]
["bitfinex","BTCUSD",1737606360686,0.77927607,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737606360870,0.72927607,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737606361499,0.77927607,101760.0,101750.0,0.0001424]
["bitfinex","BTCUSD",1737606362077,0.75958537,101760.0,101750.0,0.0001424]
["bitfinex","BTCUSD",1737606362471,0.70958537,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737606363075,0.72927607,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737606363329,0.70958537,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737606363478,0.61131537,101760.0,101750.0,0.2984224]
["bitfinex","BTCUSD",1737606363887,0.51396808,101760.0,101750.0,0.40972579]
["bitfinex","BTCUSD",1737606364066,0.38686808,101760.0,101750.0,0.40972579]
["bitfinex","BTCUSD",1737606364756,0.38686808,101760.0,101750.0,0.55972579]
["bitfinex","BTCUSD",1737606365172,0.06416808,101760.0,101750.0,0.65738238]
["bitfinex","BTCUSD",1737606365389,0.06416808,101760.0,101750.0,1.37036877]
["bitfinex","BTCUSD",1737606365595,0.06416808,101760.0,101750.0,1.39676722]
["bitfinex","BTCUSD",1737606365806,0.04422508,101760.0,101750.0,1.39676722]
["bitfinex","BTCUSD",1737606366027,0.04422508,101760.0,101750.0,1.37036877]
["bitfinex","BTCUSD",1737606366453,0.04422508,101760.0,101750.0,1.39676722]
["bitfinex","BTCUSD",1737606366665,0.00015151,101780.0,101770.0,0.2715693]
["bitfinex","BTCUSD",1737606366875,0.08613083,101800.0,101790.0,0.35985369]
["bitfinex","BTCUSD",1737606367094,9.94e-05,101800.0,101790.0,0.24155117]
["bitfinex","BTCUSD",1737606367313,9.94e-05,101800.0,101790.0,0.84049401]
["bitfinex","BTCUSD",1737606367529,0.2948094,101800.0,101790.0,0.84049401]
["bitfinex","BTCUSD",1737606367743,0.2948094,101800.0,101790.0,0.8180837]
["bitfinex","BTCUSD",1737606367943,0.2948094,101800.0,101790.0,0.70678031]
["bitfinex","BTCUSD",1737606368153,0.2948094,101800.0,101790.0,0.4158029]
["bitfinex","BTCUSD",1737606369139,0.2948094,101800.0,101790.0,0.5658029]
["bitfinex","BTCUSD",1737606369982,0.2948094,101800.0,101790.0,0.4158029]
["bitfinex","BTCUSD",1737606370804,0.2948094,101800.0,101790.0,0.97534088]
["bitfinex","BTCUSD",1737606371012,0.2948094,101800.0,101790.0,1.02502469]
["bitfinex","BTCUSD",1737606373220,0.2948094,101800.0,101790.0,0.99677129]
["bitfinex","BTCUSD",1737606373427,0.2948094,101800.0,101790.0,0.86403749]
["bitfinex","BTCUSD",1737606373640,0.2948094,101800.0,101790.0,0.80654919]
["bitfinex","BTCUSD",1737606373844,0.2948094,101800.0,101790.0,0.78354919]
["bitfinex","BTCUSD",1737606374053,0.2948094,101800.0,101790.0,0.89516188]
["bitfinex","BTCUSD",1737606374260,0.2948094,101800.0,101790.0,0.97221827]
["bitfinex","BTCUSD",1737606374468,0.2948094,101800.0,101790.0,0.97190897]
["bitfinex","BTCUSD",1737606374639,0.29510844,101800.0,101790.0,0.81269365]
["bitfinex","BTCUSD",1737606374890,0.29510844,101800.0,101790.0,0.95078786]
["bitfinex","BTCUSD",1737606375073,0.28510844,101800.0,101790.0,0.97221827]
["bitfinex","BTCUSD",1737606375278,0.28510844,101800.0,101790.0,0.95078786]
["bitfinex","BTCUSD",1737606375657,0.28510844,101800.0,101790.0,0.97221827]
["bitfinex","BTCUSD",1737606376218,0.28510844,101800.0,101790.0,0.95078786]
["bitfinex","BTCUSD",1737606376421,0.00029925,101830.0,101810.0,0.0003093]
["bitfinex","BTCUSD",1737606376622,0.00029925,101830.0,101820.0,0.61113339]
["bitfinex","BTCUSD",1737606376798,0.00029925,101830.0,101820.0,0.73727639]
["bitfinex","BTCUSD",1737606377030,0.00029925,101830.0,101820.0,0.72888357]
["bitfinex","BTCUSD",1737606377239,0.29491925,101830.0,101820.0,0.68429987]
["bitfinex","BTCUSD",1737606377538,0.29491925,101830.0,101820.0,0.79233993]
["bitfinex","BTCUSD",1737606377735,0.29491925,101830.0,101820.0,0.68103654]
["bitfinex","BTCUSD",1737606377895,0.28991925,101830.0,101820.0,0.68103654]
["bitfinex","BTCUSD",1737606378310,0.28991925,101830.0,101820.0,0.79233993]
["bitfinex","BTCUSD",1737606378516,0.28991925,101830.0,101820.0,0.68103654]
["bitfinex","BTCUSD",1737606378876,0.28991925,101830.0,101820.0,0.79233993]
["bitfinex","BTCUSD",1737606379252,0.28991925,101830.0,101820.0,0.68103654]
["bitfinex","BTCUSD",1737606379660,0.28991925,101830.0,101820.0,0.67103654]
["bitfinex","BTCUSD",1737606379861,0.28991925,101830.0,101820.0,0.68106343]
["bitfinex","BTCUSD",1737606380265,0.28991925,101830.0,101820.0,0.79236682]
["bitfinex","BTCUSD",1737606380466,0.28991925,101830.0,101820.0,0.81536682]
["bitfinex","BTCUSD",1737606380684,0.28991925,101830.0,101820.0,0.81179918]
["bitfinex","BTCUSD",1737606383193,0.25063725,101830.0,101820.0,0.81179918]
["bitfinex","BTCUSD",1737606384234,0.22863725,101830.0,101820.0,0.81179918]
["bitfinex","BTCUSD",1737606386984,0.22863725,101830.0,101820.0,0.78692233]
["bitfinex","BTCUSD",1737606387187,0.22893608,101830.0,101820.0,0.81194148]
["bitfinex","BTCUSD",1737606387512,0.22893608,101830.0,101820.0,0.8412479]
["bitfinex","BTCUSD",1737606389367,0.22893608,101830.0,101820.0,0.8518879]
["bitfinex","BTCUSD",1737606389813,0.18883608,101830.0,101820.0,0.8518879]
["bitfinex","BTCUSD",1737606390396,0.13951332,101830.0,101820.0,0.8518879]
["bitfinex","BTCUSD",1737606390796,0.14051332,101830.0,101820.0,0.8518879]
["bitfinex","BTCUSD",1737606392448,0.14056389,101830.0,101820.0,0.8518879]
["bitfinex","BTCUSD",1737606393182,0.14056389,101830.0,101820.0,5.4342759]
["bitfinex","BTCUSD",1737606393473,0.13899925,101860.0,101850.0,0.0984923]
["bitfinex","BTCUSD",1737606393686,0.13950492,101860.0,101850.0,1.05886649]
["bitfinex","BTCUSD",1737606393892,0.13950492,101860.0,101850.0,1.05395341]
["bitfinex","BTCUSD",1737606394087,0.43404492,101860.0,101850.0,1.05395341]
["bitfinex","BTCUSD",1737606394659,0.43504492,101860.0,101850.0,1.05395341]
["bitfinex","BTCUSD",1737606395138,0.30634492,101860.0,101850.0,1.3382568]
["bitfinex","BTCUSD",1737606395549,0.30188435,101860.0,101850.0,1.3382568]
["bitfinex","BTCUSD",1737606395747,0.25334535,101860.0,101850.0,1.3382568]
["bitfinex","BTCUSD",1737606396226,0.25334535,101860.0,101850.0,1.28256888]
["bitfinex","BTCUSD",1737606396433,0.25234535,101860.0,101850.0,1.28256888]
["bitfinex","BTCUSD",1737606396833,0.25334535,101860.0,101850.0,1.28256888]
["bitfinex","BTCUSD",1737606397034,0.001,101860.0,101850.0,1.29228873]
["bitfinex","BTCUSD",1737606397291,0.001,101860.0,101850.0,1.32012409]
["bitfinex","BTCUSD",1737606397829,0.00029925,101870.0,101860.0,0.1733093]
["bitfinex","BTCUSD",1737606398030,0.00029925,101870.0,101860.0,2.16747077]
["bitfinex","BTCUSD",1737606398031,0.00045086,101870.0,101860.0,2.16747077]
["bitfinex","BTCUSD",1737606398251,0.00045086,101870.0,101860.0,2.24995737]
["bitfinex","BTCUSD",1737606398672,0.00045086,101870.0,101860.0,2.27780985]
["bitfinex","BTCUSD",1737606398874,0.00045086,101870.0,101860.0,2.24995737]
["bitfinex","BTCUSD",1737606399077,0.08355086,101870.0,101860.0,0.84157298]
["bitfinex","BTCUSD",1737606399316,0.08455086,101870.0,101860.0,0.69494698]
["bitfinex","BTCUSD",1737606399644,0.37906086,101870.0,101860.0,0.69494698]
["bitfinex","BTCUSD",1737606400839,0.37906086,101870.0,101860.0,0.71794698]
["bitfinex","BTCUSD",1737606401774,0.37906086,101870.0,101860.0,0.71465215]
["bitfinex","BTCUSD",1737606402094,0.29596086,101870.0,101860.0,0.71465215]
["bitfinex","BTCUSD",1737606402923,0.37906086,101870.0,101860.0,0.47683815]
["bitfinex","BTCUSD",1737606403129,0.37906086,101870.0,101860.0,0.47652885]
["bitfinex","BTCUSD",1737606403326,0.37906086,101870.0,101860.0,0.65400056]
["bitfinex","BTCUSD",1737606403678,0.42406086,101870.0,101860.0,0.20947639]
["bitfinex","BTCUSD",1737606403878,0.42406086,101870.0,101860.0,0.35947639]
["bitfinex","BTCUSD",1737606404634,0.42406086,101870.0,101860.0,0.20947639]
["bitfinex","BTCUSD",1737606405134,0.42406086,101870.0,101860.0,0.248173]
["bitfinex","BTCUSD",1737606405736,0.42406086,101870.0,101860.0,0.45713298]
["bitfinex","BTCUSD",1737606406092,0.42406086,101870.0,101860.0,1.44419198]
["bitfinex","BTCUSD",1737606407049,0.42406086,101870.0,101860.0,1.36695498]
["bitfinex","BTCUSD",1737606407296,0.42406086,101870.0,101860.0,1.14443498]
["bitfinex","BTCUSD",1737606408079,0.42406086,101870.0,101860.0,0.74107568]
["bitfinex","BTCUSD",1737606408411,0.42406086,101870.0,101860.0,0.45682368]
["bitfinex","BTCUSD",1737606408707,0.42406086,101870.0,101860.0,0.35947639]
["bitfinex","BTCUSD",1737606408910,0.42406086,101870.0,101860.0,0.248173]
["bitfinex","BTCUSD",1737606409122,0.42306086,101870.0,101860.0,0.248173]
["bitfinex","BTCUSD",1737606409482,0.42406086,101870.0,101860.0,0.248173]
["bitfinex","BTCUSD",1737606410076,0.42406086,101870.0,101860.0,0.35947639]
["bitfinex","BTCUSD",1737606410253,0.47406086,101870.0,101860.0,0.35947639]
["bitfinex","BTCUSD",1737606410779,0.47406086,101870.0,101860.0,0.35961869]
["bitfinex","BTCUSD",1737606411145,0.47406086,101870.0,101860.0,0.2483153]
["bitfinex","BTCUSD",1737606411723,0.42406086,101870.0,101860.0,0.35961869]
["bitfinex","BTCUSD",1737606413761,0.42406086,101870.0,101860.0,0.92757469]
["bitfinex","BTCUSD",1737606414164,0.42406086,101870.0,101860.0,1.02523128]
["bitfinex","BTCUSD",1737606415664,0.42306086,101870.0,101860.0,1.02523128]
["bitfinex","BTCUSD",1737606416067,0.42406086,101870.0,101860.0,1.02523128]
["bitfinex","BTCUSD",1737606416304,0.29596086,101870.0,101860.0,1.04823128]
["bitfinex","BTCUSD",1737606416509,0.29496086,101870.0,101860.0,1.04823128]
["bitfinex","BTCUSD",1737606416715,0.29596086,101870.0,101860.0,1.04823128]
["bitfinex","BTCUSD",1737606418580,0.29596086,101870.0,101860.0,1.04792198]
["bitfinex","BTCUSD",1737606418789,0.37906086,101870.0,101860.0,1.04792198]
["bitfinex","BTCUSD",1737606419021,0.37906086,101870.0,101860.0,1.04823128]
["bitfinex","BTCUSD",1737606419230,0.37906086,101870.0,101860.0,1.06775894]
["bitfinex","BTCUSD",1737606420336,0.29596086,101870.0,101860.0,1.06775894]
["bitfinex","BTCUSD",1737606421338,0.29496086,101870.0,101860.0,1.06775894]
["bitfinex","BTCUSD",1737606421580,0.29496086,101870.0,101860.0,0.49980294]
["bitfinex","BTCUSD",1737606421755,0.29496086,101870.0,101860.0,1.74987994]
["bitfinex","BTCUSD",1737606421962,0.29496086,101870.0,101860.0,1.43254494]
["bitfinex","BTCUSD",1737606422099,0.29496086,101870.0,101860.0,1.05941994]
["bitfinex","BTCUSD",1737606422717,0.29596086,101870.0,101860.0,1.05941994]
["bitfinex","BTCUSD",1737606423841,0.42406086,101870.0,101860.0,0.65145664]
["bitfinex","BTCUSD",1737606424538,0.42406086,101870.0,101860.0,0.65176594]
["bitfinex","BTCUSD",1737606425077,0.29596086,101870.0,101860.0,0.70327768]
["bitfinex","BTCUSD",1737606425282,0.2386486,101870.0,101860.0,0.78606933]
["bitfinex","BTCUSD",1737606425498,0.2386486,101870.0,101860.0,0.67476594]
["bitfinex","BTCUSD",1737606426547,0.3204486,101870.0,101860.0,0.65176594]
["bitfinex","BTCUSD",1737606428553,0.3702486,101870.0,101860.0,0.65176594]
["bitfinex","BTCUSD",1737606428757,0.3702486,101870.0,101860.0,0.50145664]
["bitfinex","BTCUSD",1737606428963,0.3702486,101870.0,101860.0,0.19566259]
["bitfinex","BTCUSD",1737606429359,0.3702486,101870.0,101860.0,0.0983153]
["bitfinex","BTCUSD",1737606429564,0.3899393,101870.0,101860.0,0.0983153]
["bitfinex","BTCUSD",1737606430015,0.3899393,101870.0,101860.0,0.2483153]
["bitfinex","BTCUSD",1737606430182,0.3889393,101870.0,101860.0,0.0983153]
["bitfinex","BTCUSD",1737606430588,0.3899393,101870.0,101860.0,0.2483153]
["bitfinex","BTCUSD",1737606432517,0.1899393,101870.0,101860.0,0.2483153]
["bitfinex","BTCUSD",1737606433375,0.2202486,101870.0,101860.0,0.0983153]
["bitfinex","BTCUSD",1737606433580,0.35928172,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1737606433756,0.41605872,101870.0,101860.0,0.0001423]
["bitfinex","BTCUSD",1737606433947,0.1512907,101860.0,101850.0,0.45424585]
["bitfinex","BTCUSD",1737606434143,0.1889393,101860.0,101850.0,0.45424585]
["bitfinex","BTCUSD",1737606434349,0.1692486,101860.0,101850.0,0.45424585]
["bitfinex","BTCUSD",1737606434566,0.2192486,101860.0,101850.0,0.10789585]
["bitfinex","BTCUSD",1737606434766,0.2192486,101860.0,101850.0,0.098176]
["bitfinex","BTCUSD",1737606435048,0.1316,101850.0,101830.0,0.40257251]
["bitfinex","BTCUSD",1737606435246,0.1512907,101840.0,101830.0,0.30437451]
["bitfinex","BTCUSD",1737606435400,0.1889393,101840.0,101830.0,0.30437451]
["bitfinex","BTCUSD",1737606435608,0.31659589,101840.0,101830.0,0.00978851]
["bitfinex","BTCUSD",1737606435807,0.1512907,101830.0,101820.0,0.30451746]
["bitfinex","BTCUSD",1737606436015,0.1889393,101830.0,101820.0,0.45451746]
["bitfinex","BTCUSD",1737606436234,0.1889393,101830.0,101820.0,0.30451746]
["bitfinex","BTCUSD",1737606436812,0.1889393,101830.0,101820.0,0.45451746]
["bitfinex","BTCUSD",1737606437013,0.1889393,101830.0,101820.0,0.45502313]
["bitfinex","BTCUSD",1737606438307,0.1692486,101830.0,101820.0,0.56632652]
["bitfinex","BTCUSD",1737606438514,0.1692486,101830.0,101820.0,0.84857652]
["bitfinex","BTCUSD",1737606438909,0.1692486,101830.0,101820.0,0.72277652]
["bitfinex","BTCUSD",1737606439352,0.1692486,101830.0,101820.0,0.69057652]
["bitfinex","BTCUSD",1737606439935,0.1692486,101830.0,101820.0,0.68057652]
["bitfinex","BTCUSD",1737606440610,0.1194486,101830.0,101820.0,0.8895365]
["bitfinex","BTCUSD",1737606441046,0.1194486,101830.0,101820.0,0.77823311]
["bitfinex","BTCUSD",1737606441174,0.1194486,101830.0,101820.0,0.8895365]
["bitfinex","BTCUSD",1737606441391,0.1194486,101830.0,101820.0,0.77823311]
["bitfinex","BTCUSD",1737606441596,0.11678872,101830.0,101820.0,0.65367381]
["bitfinex","BTCUSD",1737606441798,0.11678872,101830.0,101820.0,0.75834981]
["bitfinex","BTCUSD",1737606442002,0.11678872,101830.0,101820.0,0.55632652]
["bitfinex","BTCUSD",1737606442277,0.11678872,101830.0,101820.0,0.44502313]
["bitfinex","BTCUSD",1737606442580,0.11678872,101830.0,101820.0,0.55632652]
["bitfinex","BTCUSD",1737606442921,0.11678872,101830.0,101820.0,0.44502313]
["bitfinex","BTCUSD",1737606443115,0.11678872,101830.0,101820.0,0.55632652]
["bitfinex","BTCUSD",1737606443350,0.18297942,101830.0,101820.0,0.44502313]
["bitfinex","BTCUSD",1737606444446,0.35883801,101830.0,101820.0,0.00050567]
["bitfinex","BTCUSD",1737606444866,0.1226,101810.0,101800.0,0.294675]
["bitfinex","BTCUSD",1737606445073,0.1422907,101800.0,101790.0,0.31412214]
["bitfinex","BTCUSD",1737606445287,0.1422907,101800.0,101790.0,0.31427375]
["bitfinex","BTCUSD",1737606445519,0.1799393,101800.0,101790.0,0.31427375]
["bitfinex","BTCUSD",1737606445858,0.1799393,101800.0,101790.0,0.30464412]
["bitfinex","BTCUSD",1737606446069,0.2102486,101800.0,101790.0,0.30464412]
["bitfinex","BTCUSD",1737606447003,0.2102486,101800.0,101790.0,0.45464412]
["bitfinex","BTCUSD",1737606448719,1.01796375,101800.0,101790.0,0.10818112]
["bitfinex","BTCUSD",1737606449061,0.96796375,101800.0,101790.0,0.00015161]
["bitfinex","BTCUSD",1737606449258,0.89782689,101800.0,101790.0,0.09839261]
["bitfinex","BTCUSD",1737606449658,0.89782689,101800.0,101790.0,0.00015161]
["bitfinex","BTCUSD",1737606450973,0.6646,101780.0,101770.0,0.30454951]
["bitfinex","BTCUSD",1737606451107,0.79959589,101780.0,101770.0,0.45460008]
["bitfinex","BTCUSD",1737606451525,0.79959589,101780.0,101770.0,0.10809108]
["bitfinex","BTCUSD",1737606451526,0.89784689,101780.0,101770.0,0.10809108]
["bitfinex","BTCUSD",1737606451795,0.89784689,101780.0,101770.0,5.057e-05]
["bitfinex","BTCUSD",1737606452000,0.9291423,101780.0,101770.0,5.057e-05]
["bitfinex","BTCUSD",1737606452138,0.4101423,101780.0,101770.0,5.057e-05]
["bitfinex","BTCUSD",1737606452339,0.54144569,101780.0,101770.0,5.057e-05]
["bitfinex","BTCUSD",1737606452783,0.39884689,101780.0,101770.0,5.057e-05]
["bitfinex","BTCUSD",1737606453260,0.27087,101760.0,101750.0,0.25821091]
["bitfinex","BTCUSD",1737606453396,0.40586589,101760.0,101750.0,0.25831031]
["bitfinex","BTCUSD",1737606453622,0.40586589,101760.0,101750.0,0.2485218]
["bitfinex","BTCUSD",1737606454374,0.2299393,101760.0,101750.0,0.2485218]
["bitfinex","BTCUSD",1737606456414,0.2299393,101760.0,101750.0,0.25285908]
["bitfinex","BTCUSD",1737606456818,0.2299393,101760.0,101750.0,0.2485218]
["bitfinex","BTCUSD",1737606457225,0.2299393,101760.0,101750.0,0.25285325]
["bitfinex","BTCUSD",1737606458553,0.2299393,101760.0,101750.0,0.26264176]
["bitfinex","BTCUSD",1737606464110,0.47574107,101760.0,101750.0,0.00457325]
["bitfinex","BTCUSD",1737606464958,1.01774107,101760.0,101750.0,0.00457325]
["bitfinex","BTCUSD",1737606465384,0.94786589,101760.0,101750.0,0.00457325]
["bitfinex","BTCUSD",1737606467555,0.89786589,101760.0,101750.0,0.00457325]
["bitfinex","BTCUSD",1737606469089,0.35586589,101760.0,101750.0,0.00457325]
["bitfinex","BTCUSD",1737606470587,0.25759589,101760.0,101750.0,0.10285325]
["bitfinex","BTCUSD",1737606471540,0.35586589,101760.0,101750.0,0.10285325]
["bitfinex","BTCUSD",1737606471743,0.25759589,101760.0,101750.0,0.10285325]
["bitfinex","BTCUSD",1737606473461,0.79959589,101760.0,101750.0,0.10285325]
["bitfinex","BTCUSD",1737606474302,0.98934621,101760.0,101750.0,0.10285325]
["bitfinex","BTCUSD",1737606474521,0.79959589,101760.0,101750.0,0.10285325]
["bitfinex","BTCUSD",1737606476251,0.7219393,101760.0,101750.0,0.22394515]
["bitfinex","BTCUSD",1737606476465,0.7219393,101760.0,101750.0,0.11264176]
["bitfinex","BTCUSD",1737606476643,0.7219393,101760.0,101750.0,0.12242552]
["bitfinex","BTCUSD",1737606476961,0.1799393,101760.0,101750.0,0.12242552]
["bitfinex","BTCUSD",1737606478206,0.1137486,101760.0,101750.0,0.23372891]
["bitfinex","BTCUSD",1737606478654,0.1137486,101760.0,101750.0,0.27242552]
["bitfinex","BTCUSD",1737606478848,0.2311393,101760.0,101750.0,0.27242552]
["bitfinex","BTCUSD",1737606479087,0.2114486,101760.0,101750.0,0.27242552]
["bitfinex","BTCUSD",1737606480121,0.4245824,101760.0,101750.0,0.12242552]
["bitfinex","BTCUSD",1737606480331,0.40706589,101760.0,101750.0,0.12242552]
["bitfinex","BTCUSD",1737606480868,0.30879589,101760.0,101750.0,0.12242552]
["bitfinex","BTCUSD",1737606481044,0.40706589,101760.0,101750.0,0.12242552]
["bitfinex","BTCUSD",1737606481421,0.35706589,101760.0,101750.0,0.12242552]
["bitfinex","BTCUSD",1737606482010,0.27848659,101760.0,101750.0,0.12242552]
["bitfinex","BTCUSD",1737606482433,0.25879589,101760.0,101750.0,0.12242552]
["bitfinex","BTCUSD",1737606482902,0.80079589,101760.0,101750.0,0.12242552]
["bitfinex","BTCUSD",1737606483130,0.7231393,101760.0,101750.0,0.12242552]
["bitfinex","BTCUSD",1737606483966,0.0376486,101760.0,101750.0,0.38372891]
["bitfinex","BTCUSD",1737606484175,0.0376486,101760.0,101750.0,0.70400889]
["bitfinex","BTCUSD",1737606484377,0.0376486,101760.0,101750.0,0.5923962]
["bitfinex","BTCUSD",1737606484587,0.0376486,101760.0,101750.0,0.38372891]
["bitfinex","BTCUSD",1737606484805,0.0573393,101760.0,101750.0,0.27242552]
["bitfinex","BTCUSD",1737606485021,0.0573393,101760.0,101750.0,0.38372891]
["bitfinex","BTCUSD",1737606485862,0.0573393,101760.0,101750.0,0.27242552]
["bitfinex","BTCUSD",1737606486073,0.1633486,101760.0,101750.0,0.27242552]
["bitfinex","BTCUSD",1737606486246,0.1633486,101760.0,101750.0,0.28246835]
["bitfinex","BTCUSD",1737606486453,0.1830393,101760.0,101750.0,0.39377174]
["bitfinex","BTCUSD",1737606487901,0.1633486,101760.0,101750.0,0.39377174]
["bitfinex","BTCUSD",1737606488237,0.0376486,101760.0,101750.0,0.39727174]
["bitfinex","BTCUSD",1737606488454,0.0376486,101760.0,101750.0,0.83388474]
["bitfinex","BTCUSD",1737606489247,0.0376486,101760.0,101750.0,0.93123203]
["bitfinex","BTCUSD",1737606489972,0.0376486,101760.0,101750.0,0.76709003]
["bitfinex","BTCUSD",1737606491451,0.1171486,101760.0,101750.0,0.39377174]
["bitfinex","BTCUSD",1737606491676,0.1368393,101760.0,101750.0,0.39377174]
["bitfinex","BTCUSD",1737606491887,0.1368393,101760.0,101750.0,0.28246835]
["bitfinex","BTCUSD",1737606492097,0.1171486,101760.0,101750.0,0.28246835]
["bitfinex","BTCUSD",1737606492337,0.26449589,101760.0,101750.0,0.28246835]
["bitfinex","BTCUSD",1737606493354,0.31429589,101760.0,101750.0,0.25285325]
["bitfinex","BTCUSD",1737606494467,0.90456589,101760.0,101750.0,0.00457325]
["bitfinex","BTCUSD",1737606494672,0.90456589,101760.0,101750.0,0.10285325]
["bitfinex","BTCUSD",1737606497640,0.36256589,101760.0,101750.0,0.10285325]
["bitfinex","BTCUSD",1737606498103,0.36256589,101760.0,101750.0,0.00457325]
["bitfinex","BTCUSD",1737606498310,0.48980305,101760.0,101750.0,0.00457325]
["bitfinex","BTCUSD",1737606499881,0.68980305,101760.0,101750.0,0.00457325]
["bitfinex","BTCUSD",1737606501466,0.63980305,101760.0,101750.0,0.00457325]
["bitfinex","BTCUSD",1737606501999,0.68980305,101760.0,101750.0,0.00457325]
["bitfinex","BTCUSD",1737606502557,0.63980305,101760.0,101750.0,0.00457325]
["bitfinex","BTCUSD",1737606502711,0.68980305,101760.0,101750.0,0.00457325]
["bitfinex","BTCUSD",1737606505470,0.55556589,101760.0,101750.0,0.00457325]
["bitfinex","BTCUSD",1737606505702,0.59485389,101760.0,101750.0,0.00457325]
["bitfinex","BTCUSD",1737606508201,0.75615728,101760.0,101750.0,0.00457325]
["bitfinex","BTCUSD",1737606508409,0.73615728,101760.0,101750.0,0.00457325]
["bitfinex","BTCUSD",1737606510219,0.68615728,101760.0,101750.0,0.00457325]
["bitfinex","BTCUSD",1737606510413,0.78350457,101760.0,101750.0,0.00457325]
["bitfinex","BTCUSD",1737606510989,0.89480796,101760.0,101750.0,0.00457325]
["bitfinex","BTCUSD",1737606511402,0.44688,101750.0,101740.0,6.4e-07]
["bitfinex","BTCUSD",1737606511727,0.69317928,101750.0,101740.0,0.00015215]
["bitfinex","BTCUSD",1737606511923,0.79052657,101750.0,101740.0,0.00015215]
["bitfinex","BTCUSD",1737606512342,0.74052657,101750.0,101740.0,0.00015215]
["bitfinex","BTCUSD",1737606513733,0.55187589,101750.0,101740.0,0.00015215]
["bitfinex","BTCUSD",1737606514364,0.60187589,101750.0,101740.0,0.00015215]
["bitfinex","BTCUSD",1737606514564,0.55187589,101750.0,101740.0,0.00015215]
["bitfinex","BTCUSD",1737606514813,0.69317928,101750.0,101740.0,0.00015215]
["bitfinex","BTCUSD",1737606515593,0.64317928,101750.0,101740.0,0.00015215]
["bitfinex","BTCUSD",1737606515796,0.64317928,101750.0,101730.0,0.00350315]
["bitfinex","BTCUSD",1737606515797,0.56399239,101740.0,101730.0,0.00350315]
["bitfinex","BTCUSD",1737606515995,0.69898828,101740.0,101730.0,0.00350315]
["bitfinex","BTCUSD",1737606516427,0.69898828,101740.0,101720.0,0.0017414]
["bitfinex","BTCUSD",1737606516428,0.252699,101730.0,101720.0,0.0017414]
["bitfinex","BTCUSD",1737606516640,0.64899828,101730.0,101720.0,0.0017414]
["bitfinex","BTCUSD",1737606517305,0.76030167,101730.0,101720.0,0.0017414]
["bitfinex","BTCUSD",1737606517537,0.85764896,101730.0,101720.0,0.0017414]
["bitfinex","BTCUSD",1737606517736,0.75602672,101730.0,101720.0,0.0017414]
["bitfinex","BTCUSD",1737606518173,0.53769489,101730.0,101720.0,0.0017414]
["bitfinex","BTCUSD",1737606518386,0.55769489,101730.0,101720.0,0.0017414]
["bitfinex","BTCUSD",1737606518590,0.43469489,101730.0,101720.0,0.0017414]
["bitfinex","BTCUSD",1737606518794,0.69599828,101730.0,101720.0,0.0017414]
["bitfinex","BTCUSD",1737606518966,0.69599828,101730.0,101720.0,0.00165452]
["bitfinex","BTCUSD",1737606519170,0.81634557,101730.0,101720.0,0.00165452]
["bitfinex","BTCUSD",1737606519574,0.76634557,101730.0,101720.0,0.00165452]
["bitfinex","BTCUSD",1737606519775,0.65504218,101730.0,101720.0,0.00165452]
["bitfinex","BTCUSD",1737606520545,0.76634557,101730.0,101720.0,0.00165452]
["bitfinex","BTCUSD",1737606520769,0.65504218,101730.0,101720.0,0.00165452]
["bitfinex","BTCUSD",1737606520983,0.1205486,101730.0,101720.0,0.09996352]
["bitfinex","BTCUSD",1737606521150,0.26789589,101730.0,101720.0,0.09996352]
["bitfinex","BTCUSD",1737606521525,0.21789589,101730.0,101720.0,0.09996352]
["bitfinex","BTCUSD",1737606522626,0.33919489,101730.0,101720.0,0.00165452]
["bitfinex","BTCUSD",1737606522831,0.43654218,101730.0,101720.0,0.00165452]
["bitfinex","BTCUSD",1737606523035,0.33824318,101730.0,101720.0,0.09996352]
["bitfinex","BTCUSD",1737606523239,0.0376486,101730.0,101720.0,0.36126691]
["bitfinex","BTCUSD",1737606525862,0.0376486,101730.0,101720.0,0.4725703]
["bitfinex","BTCUSD",1737606526277,0.0376486,101730.0,101720.0,0.56991759]
["bitfinex","BTCUSD",1737606526515,0.0376486,101730.0,101720.0,0.75761359]
["bitfinex","BTCUSD",1737606527107,0.0376486,101730.0,101720.0,0.77612618]
["bitfinex","BTCUSD",1737606528351,6e-07,101730.0,101720.0,0.77612618]
["bitfinex","BTCUSD",1737606528555,6e-07,101730.0,101720.0,0.58857278]
["bitfinex","BTCUSD",1737606531759,6e-07,101730.0,101720.0,0.60809631]
["bitfinex","BTCUSD",1737606532379,6e-07,101730.0,101720.0,0.63109631]
["bitfinex","BTCUSD",1737606532586,6e-07,101730.0,101720.0,0.63078701]
["bitfinex","BTCUSD",1737606532881,6e-07,101730.0,101720.0,0.60809631]
["bitfinex","BTCUSD",1737606535242,6e-07,101730.0,101720.0,0.63109631]
["bitfinex","BTCUSD",1737606535670,6e-07,101730.0,101720.0,0.60778701]
["bitfinex","BTCUSD",1737606538199,6e-07,101730.0,101720.0,0.48818362]
["bitfinex","BTCUSD",1737606538988,0.0997913,101730.0,101720.0,0.11000941]
["bitfinex","BTCUSD",1737606539226,0.37309418,101730.0,101720.0,0.10010612]
["bitfinex","BTCUSD",1737606539537,0.34714689,101730.0,101720.0,0.00179712]
["bitfinex","BTCUSD",1737606541718,0.34744657,101730.0,101720.0,0.00179712]
["bitfinex","BTCUSD",1737606542509,0.36744657,101730.0,101720.0,0.00179712]
["bitfinex","BTCUSD",1737606543773,0.49813613,101730.0,101720.0,0.00179712]
["bitfinex","BTCUSD",1737606543983,0.64548342,101730.0,101720.0,0.00179712]
["bitfinex","BTCUSD",1737606545617,0.62548342,101730.0,101720.0,0.00179712]
["bitfinex","BTCUSD",1737606545822,0.57821239,101720.0,101710.0,0.01024371]
["bitfinex","BTCUSD",1737606546061,0.67556028,101720.0,101710.0,0.01024371]
["bitfinex","BTCUSD",1737606546473,0.62556028,101720.0,101710.0,0.01024371]
["bitfinex","BTCUSD",1737606546673,0.72290757,101720.0,101710.0,0.01024371]
["bitfinex","BTCUSD",1737606546869,0.66160418,101720.0,101710.0,0.01024371]
["bitfinex","BTCUSD",1737606547026,0.75290757,101720.0,101710.0,0.01024371]
["bitfinex","BTCUSD",1737606548069,0.70290757,101720.0,101710.0,0.01024371]
["bitfinex","BTCUSD",1737606548270,0.75290757,101720.0,101710.0,0.01024371]
["bitfinex","BTCUSD",1737606550120,0.70290757,101720.0,101710.0,0.01024371]
["bitfinex","BTCUSD",1737606550334,0.75290757,101720.0,101710.0,0.01024371]
["bitfinex","BTCUSD",1737606551175,0.1756,101690.0,101670.0,0.12102997]
["bitfinex","BTCUSD",1737606551379,0.29250729,101690.0,101680.0,0.098347]
["bitfinex","BTCUSD",1737606551586,0.29250789,101690.0,101680.0,0.098347]
["bitfinex","BTCUSD",1737606552408,0.29265915,101690.0,101670.0,0.66444197]
["bitfinex","BTCUSD",1737606552665,0.29265915,101690.0,101680.0,0.0982601]
["bitfinex","BTCUSD",1737606553799,0.27309915,101690.0,101680.0,0.0982601]
["bitfinex","BTCUSD",1737606554073,0.27309915,101690.0,101680.0,0.0984028]
["bitfinex","BTCUSD",1737606554686,0.37143715,101690.0,101680.0,0.0001427]
["bitfinex","BTCUSD",1737606554892,0.32143715,101690.0,101680.0,0.0001427]
["bitfinex","BTCUSD",1737606555045,0.34443715,101690.0,101680.0,0.0001427]
["bitfinex","BTCUSD",1737606555399,0.44178444,101690.0,101680.0,0.0001427]
["bitfinex","BTCUSD",1737606555699,0.44178444,101690.0,101680.0,0.0984897]
["bitfinex","BTCUSD",1737606556338,0.22309915,101690.0,101680.0,0.0984897]
["bitfinex","BTCUSD",1737606556543,0.34443715,101690.0,101680.0,0.0001427]
["bitfinex","BTCUSD",1737606556916,0.34443715,101690.0,101680.0,0.0984897]
["bitfinex","BTCUSD",1737606557072,0.88643715,101690.0,101680.0,0.0984897]
["bitfinex","BTCUSD",1737606557419,0.98378444,101690.0,101680.0,0.0984897]
["bitfinex","BTCUSD",1737606557591,0.88544644,101690.0,101680.0,0.0984897]
["bitfinex","BTCUSD",1737606557801,0.78809915,101690.0,101680.0,0.0984897]
["bitfinex","BTCUSD",1737606558012,0.76509915,101690.0,101680.0,0.0984897]
["bitfinex","BTCUSD",1737606558220,0.81509915,101690.0,101680.0,0.0984897]
["bitfinex","BTCUSD",1737606558381,0.76509915,101690.0,101680.0,0.0984897]
["bitfinex","BTCUSD",1737606558987,0.81509915,101690.0,101680.0,0.0984897]
["bitfinex","BTCUSD",1737606559802,0.82689428,101690.0,101680.0,0.0984897]
["bitfinex","BTCUSD",1737606560458,0.83478985,101690.0,101680.0,0.0984897]
["bitfinex","BTCUSD",1737606560621,0.83478985,101690.0,101680.0,0.20979309]
["bitfinex","BTCUSD",1737606560818,0.70918985,101690.0,101680.0,0.20979309]
["bitfinex","BTCUSD",1737606561116,0.68949915,101690.0,101680.0,0.20979309]
["bitfinex","BTCUSD",1737606561318,0.76529915,101690.0,101680.0,0.0984897]
["bitfinex","BTCUSD",1737606561900,0.68949915,101690.0,101680.0,0.0984897]
["bitfinex","BTCUSD",1737606562073,0.63949915,101690.0,101680.0,0.0984897]
["bitfinex","BTCUSD",1737606562276,0.54215186,101690.0,101680.0,0.35979309]
["bitfinex","BTCUSD",1737606562483,0.00015186,101690.0,101680.0,0.45714038]
["bitfinex","BTCUSD",1737606562656,0.00015186,101690.0,101680.0,0.60036538]
["bitfinex","BTCUSD",1737606562862,8.6e-07,101690.0,101680.0,0.73497807]
["bitfinex","BTCUSD",1737606563068,0.13764686,101690.0,101680.0,0.60185307]
["bitfinex","BTCUSD",1737606563429,0.13764686,101690.0,101680.0,0.49054968]
["bitfinex","BTCUSD",1737606563715,0.13764686,101690.0,101680.0,0.46754968]
["bitfinex","BTCUSD",1737606563849,0.13764686,101690.0,101680.0,0.47754966]
["bitfinex","BTCUSD",1737606564462,0.13764686,101690.0,101680.0,1.63739366]
["bitfinex","BTCUSD",1737606564668,0.11797886,101690.0,101680.0,1.66039366]
["bitfinex","BTCUSD",1737606564871,0.07864286,101690.0,101680.0,1.66039366]
["bitfinex","BTCUSD",1737606565275,0.07894254,101690.0,101680.0,1.66039366]
["bitfinex","BTCUSD",1737606565479,0.00029968,101730.0,101720.0,0.098309]
["bitfinex","BTCUSD",1737606565677,0.31505211,101730.0,101720.0,0.24929201]
["bitfinex","BTCUSD",1737606565875,0.31505211,101730.0,101720.0,0.248309]
["bitfinex","BTCUSD",1737606566454,0.31505211,101730.0,101720.0,0.35961239]
["bitfinex","BTCUSD",1737606569277,0.31505211,101730.0,101720.0,0.248309]
["bitfinex","BTCUSD",1737606569935,0.4427087,101730.0,101720.0,0.248309]
["bitfinex","BTCUSD",1737606570720,0.5212087,101730.0,101720.0,0.248309]
["bitfinex","BTCUSD",1737606571947,0.6195077,101730.0,101720.0,0.248309]
["bitfinex","BTCUSD",1737606572147,0.5212087,101730.0,101720.0,0.248309]
["bitfinex","BTCUSD",1737606574846,1.0632087,101730.0,101720.0,0.248309]
["bitfinex","BTCUSD",1737606575254,1.0632087,101730.0,101710.0,0.294936]
["bitfinex","BTCUSD",1737606575255,0.05,101720.0,101710.0,0.294936]
["bitfinex","BTCUSD",1737606575453,0.24565629,101720.0,101700.0,0.491609]
["bitfinex","BTCUSD",1737606575603,0.17594729,101710.0,101700.0,0.294964]
["bitfinex","BTCUSD",1737606575848,1.05855729,101710.0,101700.0,0.444964]
["bitfinex","BTCUSD",1737606576023,0.640328,101700.0,101690.0,0.098331]
["bitfinex","BTCUSD",1737606576224,1.11118529,101700.0,101690.0,0.098331]
["bitfinex","BTCUSD",1737606576413,0.0696907,101690.0,101680.0,0.3468247]
["bitfinex","BTCUSD",1737606576618,0.3646007,101690.0,101680.0,0.2951637]
["bitfinex","BTCUSD",1737606576919,0.3146007,101690.0,101680.0,0.2951637]
["bitfinex","BTCUSD",1737606577106,0.3646007,101690.0,101680.0,0.4451637]
["bitfinex","BTCUSD",1737606577728,0.3646007,101690.0,101680.0,0.44567581]
["bitfinex","BTCUSD",1737606578153,0.34491,101690.0,101680.0,0.44567581]
["bitfinex","BTCUSD",1737606578646,0.29491,101690.0,101680.0,0.44567581]
["bitfinex","BTCUSD",1737606578868,0.34491,101690.0,101680.0,0.44567581]
["bitfinex","BTCUSD",1737606579303,0.44225729,101690.0,101680.0,0.44567581]
["bitfinex","BTCUSD",1737606580932,0.98425729,101690.0,101680.0,0.44567581]
["bitfinex","BTCUSD",1737606582093,1.00394799,101690.0,101680.0,0.44567581]
["bitfinex","BTCUSD",1737606582326,0.98425729,101690.0,101680.0,0.44567581]
["bitfinex","BTCUSD",1737606582488,0.9066007,101690.0,101680.0,0.5569792]
["bitfinex","BTCUSD",1737606582841,0.9066007,101690.0,101680.0,0.44567581]
["bitfinex","BTCUSD",1737606583522,0.8566007,101690.0,101680.0,0.44567581]
["bitfinex","BTCUSD",1737606583728,0.8566007,101690.0,101680.0,0.5569792]
["bitfinex","BTCUSD",1737606583928,0.8566007,101690.0,101680.0,0.44567581]
["bitfinex","BTCUSD",1737606584144,0.9066007,101690.0,101680.0,0.44567581]
["bitfinex","BTCUSD",1737606584703,0.8566007,101690.0,101680.0,0.44567581]
["bitfinex","BTCUSD",1737606585819,0.8566007,101690.0,101680.0,0.5569792]
["bitfinex","BTCUSD",1737606586003,0.9066007,101690.0,101680.0,0.44567581]
["bitfinex","BTCUSD",1737606586204,0.9066007,101690.0,101670.0,0.59018423]
["bitfinex","BTCUSD",1737606586437,0.88741577,101690.0,101680.0,0.098339]
["bitfinex","BTCUSD",1737606586645,0.34541577,101690.0,101680.0,0.295024]
["bitfinex","BTCUSD",1737606587677,0.34541577,101690.0,101680.0,0.40632739]
["bitfinex","BTCUSD",1737606587678,0.31510647,101690.0,101680.0,0.40632739]
["bitfinex","BTCUSD",1737606588334,0.29541577,101690.0,101680.0,0.40632739]
["bitfinex","BTCUSD",1737606588469,0.31510647,101690.0,101680.0,0.40632739]
["bitfinex","BTCUSD",1737606589243,0.29541577,101690.0,101680.0,0.40632739]
["bitfinex","BTCUSD",1737606590618,0.29571502,101690.0,101680.0,0.40632739]
["bitfinex","BTCUSD",1737606591218,0.29571502,101690.0,101680.0,0.71061868]
["bitfinex","BTCUSD",1737606591412,0.29571502,101690.0,101680.0,0.63696168]
["bitfinex","BTCUSD",1737606591630,0.29571502,101690.0,101680.0,0.40632739]
["bitfinex","BTCUSD",1737606593494,0.29571502,101690.0,101680.0,0.55632739]
["bitfinex","BTCUSD",1737606593870,0.29571502,101690.0,101680.0,1.22489168]
["bitfinex","BTCUSD",1737606595096,0.29571502,101690.0,101680.0,1.02613568]
["bitfinex","BTCUSD",1737606595277,0.29571502,101690.0,101680.0,1.00605268]
["bitfinex","BTCUSD",1737606596113,0.29571502,101690.0,101680.0,0.92887168]
["bitfinex","BTCUSD",1737606597232,0.29571502,101690.0,101680.0,0.65367468]
["bitfinex","BTCUSD",1737606597621,0.29571502,101690.0,101680.0,1.15500268]
["bitfinex","BTCUSD",1737606597878,0.29571502,101690.0,101680.0,1.05787168]
["bitfinex","BTCUSD",1737606598188,0.29571502,101690.0,101680.0,1.07759445]
["bitfinex","BTCUSD",1737606601060,0.29571502,101690.0,101680.0,1.07790375]
["bitfinex","BTCUSD",1737606601314,0.29571502,101690.0,101680.0,1.07759445]
["bitfinex","BTCUSD",1737606601526,0.29571502,101690.0,101680.0,0.81921345]
["bitfinex","BTCUSD",1737606601765,0.29571502,101690.0,101680.0,0.55632739]
["bitfinex","BTCUSD",1737606601968,14.52684629,101690.0,101680.0,0.295024]
["bitfinex","BTCUSD",1737606602180,14.60450288,101690.0,101680.0,0.295024]
["bitfinex","BTCUSD",1737606602387,14.60450288,101690.0,101680.0,0.098339]
["bitfinex","BTCUSD",1737606603692,14.57296231,101690.0,101680.0,0.098339]
["bitfinex","BTCUSD",1737606604111,14.52296231,101690.0,101680.0,0.098339]
["bitfinex","BTCUSD",1737606604316,14.57296231,101690.0,101680.0,0.098339]
["bitfinex","BTCUSD",1737606604499,15.11496231,101690.0,101680.0,0.098339]
["bitfinex","BTCUSD",1737606605290,0.220847,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606605471,0.66310429,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606606720,0.4371007,101680.0,101670.0,0.20980289]
["bitfinex","BTCUSD",1737606607135,0.4871007,101680.0,101670.0,0.0984995]
["bitfinex","BTCUSD",1737606607541,0.4371007,101680.0,101670.0,0.0984995]
["bitfinex","BTCUSD",1737606607750,0.4371007,101680.0,101670.0,0.20980289]
["bitfinex","BTCUSD",1737606608169,0.4371007,101680.0,101670.0,0.0984995]
["bitfinex","BTCUSD",1737606609488,0.4371007,101680.0,101670.0,0.20980289]
["bitfinex","BTCUSD",1737606610202,0.37191,101680.0,101670.0,0.20980289]
["bitfinex","BTCUSD",1737606610823,0.37191,101680.0,101670.0,0.35980289]
["bitfinex","BTCUSD",1737606611275,0.3916007,101680.0,101670.0,0.2484995]
["bitfinex","BTCUSD",1737606612445,0.51475729,101680.0,101670.0,0.2484995]
["bitfinex","BTCUSD",1737606613435,1.05675729,101680.0,101670.0,0.2484995]
["bitfinex","BTCUSD",1737606614947,1.05675729,101680.0,101670.0,0.25844119]
["bitfinex","BTCUSD",1737606615348,1.20510429,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606615578,1.30245158,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606615753,1.30245158,101680.0,101670.0,0.0984995]
["bitfinex","BTCUSD",1737606616516,1.30245158,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606616889,1.25245158,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606617225,1.15510429,101680.0,101670.0,0.0984995]
["bitfinex","BTCUSD",1737606617444,1.20510429,101680.0,101670.0,0.0984995]
["bitfinex","BTCUSD",1737606617636,1.05675729,101680.0,101670.0,0.0984995]
["bitfinex","BTCUSD",1737606618019,0.95941,101680.0,101670.0,0.0984995]
["bitfinex","BTCUSD",1737606618221,0.9791007,101680.0,101670.0,0.0984995]
["bitfinex","BTCUSD",1737606618966,0.41741,101680.0,101670.0,0.0984995]
["bitfinex","BTCUSD",1737606619168,0.4371007,101680.0,101670.0,0.0984995]
["bitfinex","BTCUSD",1737606619597,0.4371007,101680.0,101670.0,0.35980289]
["bitfinex","BTCUSD",1737606619789,0.4371007,101680.0,101670.0,0.2484995]
["bitfinex","BTCUSD",1737606620403,0.41741,101680.0,101670.0,0.2484995]
["bitfinex","BTCUSD",1737606620643,0.4371007,101680.0,101670.0,0.2484995]
["bitfinex","BTCUSD",1737606620847,0.37191,101680.0,101670.0,0.2484995]
["bitfinex","BTCUSD",1737606621074,0.3916007,101680.0,101670.0,0.2484995]
["bitfinex","BTCUSD",1737606621269,0.42041,101680.0,101670.0,0.2484995]
["bitfinex","BTCUSD",1737606621490,0.51775729,101680.0,101670.0,0.2484995]
["bitfinex","BTCUSD",1737606622369,0.61510458,101680.0,101670.0,0.2484995]
["bitfinex","BTCUSD",1737606623079,0.51775729,101680.0,101670.0,0.2484995]
["bitfinex","BTCUSD",1737606624695,0.66610429,101680.0,101670.0,0.0984995]
["bitfinex","BTCUSD",1737606624902,0.66610429,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606625175,0.61610429,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606625390,1.15840354,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606625569,1.17872787,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606626134,1.20172787,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606628485,1.22172787,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606628718,1.20140354,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606630067,1.25140354,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606630313,1.20140354,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606634136,1.31270693,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606636694,1.32240344,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606636895,1.41005422,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606637958,1.29875083,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606638312,1.20140354,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606639344,1.31270693,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606640983,1.20140354,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606641983,1.31270693,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606647580,1.18140354,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606647785,1.17223045,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606648010,1.19523045,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606648145,1.17223045,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606648556,1.19223045,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606648753,1.21523045,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606656312,1.20140354,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606658710,1.15840354,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606659033,1.01155654,101680.0,101670.0,0.0984995]
["bitfinex","BTCUSD",1737606659177,1.10990354,101680.0,101670.0,0.0984995]
["bitfinex","BTCUSD",1737606659387,1.10990354,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606662589,1.26420693,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606663136,1.15290354,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606664456,1.30950693,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606664613,1.19820354,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737606668832,1.06155654,101680.0,101670.0,0.0984995]
["bitfinex","BTCUSD",1737606669026,0.29520925,101680.0,101670.0,0.35980289]
["bitfinex","BTCUSD",1737606669677,0.29520925,101680.0,101670.0,0.36990289]
["bitfinex","BTCUSD",1737606669880,0.29520925,101680.0,101670.0,0.2585995]
["bitfinex","BTCUSD",1737606670513,0.29520925,101680.0,101670.0,0.36990289]
["bitfinex","BTCUSD",1737606670681,0.29020925,101680.0,101670.0,0.2585995]
["bitfinex","BTCUSD",1737606672286,0.29020925,101680.0,101670.0,0.26823422]
["bitfinex","BTCUSD",1737606673092,0.29020925,101680.0,101670.0,0.37953761]
["bitfinex","BTCUSD",1737606675991,0.30989995,101680.0,101670.0,0.25813422]
["bitfinex","BTCUSD",1737606676226,0.34020925,101680.0,101670.0,0.25813422]
["bitfinex","BTCUSD",1737606676587,0.35989995,101680.0,101670.0,0.25813422]
["bitfinex","BTCUSD",1737606676822,0.30989995,101680.0,101670.0,0.25813422]
["bitfinex","BTCUSD",1737606677427,0.29020925,101680.0,101670.0,0.37953761]
["bitfinex","BTCUSD",1737606677825,0.29020925,101680.0,101670.0,0.58818829]
["bitfinex","BTCUSD",1737606678027,0.29020925,101680.0,101670.0,0.61149759]
["bitfinex","BTCUSD",1737606678223,0.29020925,101680.0,101670.0,1.0477039]
["bitfinex","BTCUSD",1737606678423,0.29020925,101680.0,101670.0,1.3137899]
["bitfinex","BTCUSD",1737606679034,0.29020925,101680.0,101670.0,0.6327939]
["bitfinex","BTCUSD",1737606682188,0.29020925,101680.0,101670.0,0.74440659]
["bitfinex","BTCUSD",1737606682338,0.29020925,101680.0,101670.0,0.6331032]
["bitfinex","BTCUSD",1737606682751,0.29020925,101680.0,101670.0,0.74440659]
["bitfinex","BTCUSD",1737606683743,0.29020925,101680.0,101670.0,0.6331032]
["bitfinex","BTCUSD",1737606684759,0.29020925,101680.0,101670.0,0.6327939]
["bitfinex","BTCUSD",1737606684965,0.29020925,101680.0,101670.0,0.6528523]
["bitfinex","BTCUSD",1737606685168,0.29020925,101680.0,101670.0,0.652543]
["bitfinex","BTCUSD",1737606690885,0.29020925,101680.0,101670.0,0.642443]
["bitfinex","BTCUSD",1737606691316,0.29020925,101680.0,101670.0,0.75374639]
["bitfinex","BTCUSD",1737606691736,0.29020925,101680.0,101670.0,0.76384639]
["bitfinex","BTCUSD",1737606691970,0.28760298,101680.0,101670.0,0.76384639]
["bitfinex","BTCUSD",1737606692178,0.28760298,101680.0,101670.0,0.76415569]
["bitfinex","BTCUSD",1737606692828,0.17988228,101700.0,101690.0,0.15]
["bitfinex","BTCUSD",1737606693014,0.17988228,101700.0,101690.0,1.17711368]
["bitfinex","BTCUSD",1737606693265,0.17988228,101700.0,101690.0,1.01781368]
["bitfinex","BTCUSD",1737606693441,0.47488228,101700.0,101690.0,1.01781368]
["bitfinex","BTCUSD",1737606693646,0.47115892,101700.0,101690.0,1.04112298]
["bitfinex","BTCUSD",1737606693852,0.47115892,101700.0,101690.0,0.63160868]
["bitfinex","BTCUSD",1737606694064,0.57044962,101700.0,101690.0,0.248338]
["bitfinex","BTCUSD",1737606694482,0.55075892,101700.0,101690.0,0.35964139]
["bitfinex","BTCUSD",1737606694709,0.57044962,101700.0,101690.0,0.35964139]
["bitfinex","BTCUSD",1737606695511,0.55075892,101700.0,101690.0,0.35964139]
["bitfinex","BTCUSD",1737606695722,0.47130142,101700.0,101690.0,0.45698868]
["bitfinex","BTCUSD",1737606696726,0.47121226,101700.0,101690.0,0.45698868]
["bitfinex","BTCUSD",1737606697498,0.47121226,101700.0,101690.0,0.46695532]
["bitfinex","BTCUSD",1737606697712,0.47121226,101700.0,101690.0,0.89353632]
["bitfinex","BTCUSD",1737606698112,0.47121226,101700.0,101690.0,0.83811832]
["bitfinex","BTCUSD",1737606699099,0.47121226,101700.0,101690.0,0.84821832]
["bitfinex","BTCUSD",1737606699727,0.47121226,101700.0,101690.0,0.83811832]
["bitfinex","BTCUSD",1737606700500,0.47121226,101700.0,101690.0,0.58346432]
["bitfinex","BTCUSD",1737606700715,0.47121226,101700.0,101690.0,0.46695532]
["bitfinex","BTCUSD",1737606702025,0.47121226,101700.0,101690.0,1.00548332]
["bitfinex","BTCUSD",1737606702215,0.47121226,101700.0,101690.0,0.73556232]
["bitfinex","BTCUSD",1737606702517,0.47121226,101700.0,101690.0,0.75478548]
["bitfinex","BTCUSD",1737606704807,0.47121226,101700.0,101690.0,0.75509478]
["bitfinex","BTCUSD",1737606706886,0.47121226,101700.0,101690.0,0.80509478]
["bitfinex","BTCUSD",1737606707096,0.47121226,101700.0,101690.0,0.82809478]
["bitfinex","BTCUSD",1737606708767,0.44644356,101700.0,101690.0,0.93939817]
["bitfinex","BTCUSD",1737606708967,0.21140126,101710.0,101700.0,0.2817373]
["bitfinex","BTCUSD",1737606709145,0.04793904,101710.0,101700.0,4.11219737]
["bitfinex","BTCUSD",1737606709368,0.02993904,101710.0,101700.0,4.10165602]
["bitfinex","BTCUSD",1737606709575,0.37652944,101720.0,101710.0,0.1503093]
["bitfinex","BTCUSD",1737606709774,0.13573022,101730.0,101720.0,0.2817183]
["bitfinex","BTCUSD",1737606709990,0.04020184,101730.0,101720.0,1.36789537]
["bitfinex","BTCUSD",1737606710202,0.11810184,101730.0,101720.0,0.45695968]
["bitfinex","BTCUSD",1737606710411,0.43270254,101730.0,101720.0,0.098309]
["bitfinex","BTCUSD",1737606710633,0.0196907,101720.0,101710.0,0.294931]
["bitfinex","BTCUSD",1737606710841,0.91481,101720.0,101710.0,0.30470115]
["bitfinex","BTCUSD",1737606710972,0.9345007,101720.0,101710.0,0.41600454]
["bitfinex","BTCUSD",1737606711178,0.91481,101720.0,101710.0,0.66335183]
["bitfinex","BTCUSD",1737606711411,0.91481,101720.0,101710.0,1.09186383]
["bitfinex","BTCUSD",1737606711622,0.83691,101720.0,101710.0,1.09186383]
["bitfinex","BTCUSD",1737606711873,0.29491,101720.0,101710.0,1.15424782]
["bitfinex","BTCUSD",1737606712085,0.137614,101720.0,101710.0,1.27565121]
["bitfinex","BTCUSD",1737606712262,0.11152088,101720.0,101710.0,1.27565121]
["bitfinex","BTCUSD",1737606712463,0.24755816,101740.0,101730.0,0.2716083]
["bitfinex","BTCUSD",1737606712820,0.24755816,101740.0,101730.0,2.49188521]
["bitfinex","BTCUSD",1737606713038,0.12345816,101740.0,101730.0,2.50198521]
["bitfinex","BTCUSD",1737606713240,0.02516816,101740.0,101730.0,2.52448871]
["bitfinex","BTCUSD",1737606714000,0.00551016,101740.0,101730.0,2.52448871]
["bitfinex","BTCUSD",1737606714202,1.6e-07,101740.0,101730.0,2.50198521]
["bitfinex","BTCUSD",1737606714405,1.6e-07,101740.0,101730.0,0.67301071]
["bitfinex","BTCUSD",1737606715171,1.6e-07,101740.0,101730.0,0.69741694]
["bitfinex","BTCUSD",1737606715414,1.6e-07,101740.0,101730.0,0.67301071]
["bitfinex","BTCUSD",1737606715642,1.6e-07,101740.0,101730.0,0.69741694]
["bitfinex","BTCUSD",1737606715794,1.6e-07,101740.0,101730.0,0.67301071]
["bitfinex","BTCUSD",1737606717067,0.06516026,101750.0,101740.0,2.76670158]
["bitfinex","BTCUSD",1737606717246,0.04550426,101750.0,101740.0,2.8990151]
["bitfinex","BTCUSD",1737606718096,2.6e-07,101750.0,101740.0,2.9091151]
["bitfinex","BTCUSD",1737606718288,2.6e-07,101750.0,101740.0,0.63471587]
["bitfinex","BTCUSD",1737606718419,2.6e-07,101750.0,101740.0,0.6591221]
["bitfinex","BTCUSD",1737606719332,2.6e-07,101750.0,101740.0,0.63471587]
["bitfinex","BTCUSD",1737606719766,0.00014276,101750.0,101740.0,0.63471587]
["bitfinex","BTCUSD",1737606719940,7.6e-07,101750.0,101740.0,0.52341248]
["bitfinex","BTCUSD",1737606720358,7.6e-07,101750.0,101740.0,0.50090898]
["bitfinex","BTCUSD",1737606720718,7.6e-07,101750.0,101740.0,0.49003968]
["bitfinex","BTCUSD",1737606721066,7.6e-07,101750.0,101740.0,0.46780898]
["bitfinex","BTCUSD",1737606721440,7.6e-07,101750.0,101740.0,0.49080898]
["bitfinex","BTCUSD",1737606722126,7.6e-07,101750.0,101740.0,0.48024898]
["bitfinex","BTCUSD",1737606722533,0.29485076,101750.0,101740.0,0.48024898]
["bitfinex","BTCUSD",1737606723168,0.02482155,101750.0,101740.0,0.52341248]
["bitfinex","BTCUSD",1737606723360,0.00516555,101750.0,101740.0,3.87488248]
["bitfinex","BTCUSD",1737606723555,0.00516555,101750.0,101740.0,3.63675348]
["bitfinex","BTCUSD",1737606723956,5.5e-07,101750.0,101740.0,3.63675348]
["bitfinex","BTCUSD",1737606724164,5.5e-07,101750.0,101740.0,0.52341248]
["bitfinex","BTCUSD",1737606724583,5.5e-07,101750.0,101740.0,0.50090898]
["bitfinex","BTCUSD",1737606727412,0.22704041,101760.0,101750.0,3.5078463]
["bitfinex","BTCUSD",1737606727624,0.2166284,101760.0,101750.0,3.87664521]
["bitfinex","BTCUSD",1737606727817,0.2166284,101760.0,101750.0,3.86044821]
["bitfinex","BTCUSD",1737606728022,0.1969744,101760.0,101750.0,3.86044821]
["bitfinex","BTCUSD",1737606728235,0.1183584,101760.0,101750.0,3.64339521]
["bitfinex","BTCUSD",1737606728554,0.04987624,101760.0,101750.0,3.52199121]
["bitfinex","BTCUSD",1737606728731,0.04997438,101770.0,101760.0,0.2715793]
["bitfinex","BTCUSD",1737606728881,0.05012609,101770.0,101760.0,2.64890337]
["bitfinex","BTCUSD",1737606729071,0.00015171,101770.0,101760.0,2.62238737]
["bitfinex","BTCUSD",1737606729300,9e-08,101770.0,101760.0,2.62238737]
["bitfinex","BTCUSD",1737606729521,9e-08,101770.0,101760.0,0.59153337]
["bitfinex","BTCUSD",1737606730068,0.37814126,101780.0,101770.0,0.876227]
["bitfinex","BTCUSD",1737606730277,0.37814126,101780.0,101770.0,0.36798544]
["bitfinex","BTCUSD",1737606730278,0.42604126,101780.0,101770.0,0.36798544]
["bitfinex","BTCUSD",1737606730500,0.42604126,101780.0,101770.0,0.51798544]
["bitfinex","BTCUSD",1737606731137,0.42604126,101780.0,101770.0,0.47643944]
["bitfinex","BTCUSD",1737606731476,0.42604126,101780.0,101770.0,0.84101744]
["bitfinex","BTCUSD",1737606731959,0.44573196,101780.0,101770.0,0.81996944]
["bitfinex","BTCUSD",1737606732135,0.44573196,101780.0,101770.0,0.35537744]
["bitfinex","BTCUSD",1737606732740,0.44573196,101780.0,101770.0,0.75085544]
["bitfinex","BTCUSD",1737606732928,0.74050196,101780.0,101770.0,0.35537744]
["bitfinex","BTCUSD",1737606733270,0.74050196,101780.0,101770.0,0.51355444]
["bitfinex","BTCUSD",1737606733623,0.73989402,101780.0,101770.0,0.51355444]
["bitfinex","BTCUSD",1737606733819,0.72020332,101780.0,101770.0,0.51355444]
["bitfinex","BTCUSD",1737606734630,0.73989402,101780.0,101770.0,0.51355444]
["bitfinex","BTCUSD",1737606735222,0.73989402,101780.0,101770.0,0.52556844]
["bitfinex","BTCUSD",1737606735879,0.72020332,101780.0,101770.0,0.25803015]
["bitfinex","BTCUSD",1737606738322,0.73989402,101780.0,101770.0,0.25803015]
["bitfinex","BTCUSD",1737606738495,0.72020332,101780.0,101770.0,0.25803015]
["bitfinex","BTCUSD",1737606738707,0.73989402,101780.0,101770.0,0.25803015]
["bitfinex","BTCUSD",1737606739132,0.73989402,101780.0,101770.0,0.39693615]
["bitfinex","BTCUSD",1737606739468,0.72020332,101780.0,101770.0,0.25803015]
["bitfinex","BTCUSD",1737606740428,0.72020332,101780.0,101770.0,0.33684315]
["bitfinex","BTCUSD",1737606740637,0.72020332,101780.0,101770.0,0.25803015]
["bitfinex","BTCUSD",1737606740974,0.72020332,101780.0,101770.0,0.36911015]
["bitfinex","BTCUSD",1737606741219,0.72020332,101780.0,101770.0,0.25803015]
["bitfinex","BTCUSD",1737606742641,0.73989402,101780.0,101770.0,0.25803015]
["bitfinex","BTCUSD",1737606742875,0.72020332,101780.0,101770.0,1.12512144]
["bitfinex","BTCUSD",1737606743279,0.72020332,101780.0,101770.0,1.16353783]
["bitfinex","BTCUSD",1737606743716,0.72020332,101780.0,101770.0,1.17614883]
["bitfinex","BTCUSD",1737606744158,0.72020332,101780.0,101770.0,1.16014883]
["bitfinex","BTCUSD",1737606744548,0.72020332,101780.0,101770.0,0.96934344]
["bitfinex","BTCUSD",1737606745107,0.72020332,101780.0,101770.0,0.94664248]
["bitfinex","BTCUSD",1737606745325,0.74003642,101780.0,101770.0,0.52768848]
["bitfinex","BTCUSD",1737606745525,0.74003642,101780.0,101770.0,0.48457848]
["bitfinex","BTCUSD",1737606746078,0.74003642,101780.0,101770.0,0.38723119]
["bitfinex","BTCUSD",1737606746298,0.74003642,101780.0,101770.0,0.25832919]
["bitfinex","BTCUSD",1737606746525,0.72034572,101780.0,101770.0,0.25832919]
["bitfinex","BTCUSD",1737606747153,0.74003642,101780.0,101770.0,0.25832919]
["bitfinex","BTCUSD",1737606747362,0.72034572,101780.0,101770.0,0.25832919]
["bitfinex","BTCUSD",1737606748805,0.74003642,101780.0,101770.0,0.25832919]
["bitfinex","BTCUSD",1737606750226,0.74003642,101780.0,101770.0,0.25557028]
["bitfinex","BTCUSD",1737606750802,0.72034572,101780.0,101770.0,0.46422096]
["bitfinex","BTCUSD",1737606751015,0.74003642,101780.0,101770.0,0.25557028]
["bitfinex","BTCUSD",1737606751251,0.74003642,101780.0,101770.0,0.69265628]
["bitfinex","BTCUSD",1737606751457,0.74003642,101780.0,101770.0,0.75469267]
["bitfinex","BTCUSD",1737606751664,0.74003642,101780.0,101770.0,0.60799657]
["bitfinex","BTCUSD",1737606751873,0.74003642,101780.0,101770.0,0.25557028]
["bitfinex","BTCUSD",1737606752464,0.74003642,101780.0,101770.0,0.36687367]
["bitfinex","BTCUSD",1737606753287,0.74003642,101780.0,101770.0,0.46422096]
["bitfinex","BTCUSD",1737606753488,0.72034572,101780.0,101770.0,0.81545296]
["bitfinex","BTCUSD",1737606754524,0.74003642,101780.0,101770.0,0.81545296]
["bitfinex","BTCUSD",1737606758764,0.72034572,101780.0,101770.0,0.83845296]
["bitfinex","BTCUSD",1737606759147,0.59724572,101780.0,101770.0,0.83845296]
["bitfinex","BTCUSD",1737606759343,0.59724572,101780.0,101770.0,0.87752765]
["bitfinex","BTCUSD",1737606759923,0.59724572,101780.0,101770.0,0.83845296]
["bitfinex","BTCUSD",1737606760351,0.59724572,101780.0,101770.0,0.83144172]
["bitfinex","BTCUSD",1737606766407,0.64224572,101780.0,101770.0,0.83144172]
["bitfinex","BTCUSD",1737606768001,0.71754572,101780.0,101770.0,0.83144172]
["bitfinex","BTCUSD",1737606768752,0.59724572,101780.0,101770.0,0.83175102]
["bitfinex","BTCUSD",1737606768955,0.56195641,101780.0,101770.0,0.83175102]
["bitfinex","BTCUSD",1737606769164,0.2949124,101780.0,101770.0,0.83175102]
["bitfinex","BTCUSD",1737606769953,0.29025078,101780.0,101770.0,0.83175102]
["bitfinex","BTCUSD",1737606770999,0.23558691,101780.0,101770.0,0.83175102]
["bitfinex","BTCUSD",1737606771197,0.23558691,101780.0,101770.0,0.88761307]
["bitfinex","BTCUSD",1737606771598,0.19628691,101780.0,101770.0,0.88761307]
["bitfinex","BTCUSD",1737606771813,0.08359691,101780.0,101770.0,0.88761307]
["bitfinex","BTCUSD",1737606772012,0.06394691,101780.0,101770.0,0.88761307]
["bitfinex","BTCUSD",1737606772241,9.1e-07,101780.0,101770.0,0.88761307]
["bitfinex","BTCUSD",1737606772442,9.1e-07,101780.0,101770.0,0.53638107]
["bitfinex","BTCUSD",1737606772661,0.00026037,101790.0,101780.0,2.9920903]
["bitfinex","BTCUSD",1737606772835,0.29500037,101790.0,101780.0,3.15919898]
["bitfinex","BTCUSD",1737606773136,0.29500037,101790.0,101780.0,3.04350998]
["bitfinex","BTCUSD",1737606774173,0.29500037,101790.0,101780.0,3.01086598]
["bitfinex","BTCUSD",1737606774371,0.29500037,101790.0,101780.0,2.98832298]
["bitfinex","BTCUSD",1737606775231,0.29500037,101790.0,101780.0,2.74055098]
["bitfinex","BTCUSD",1737606775431,0.29500037,101790.0,101780.0,2.01429598]
["bitfinex","BTCUSD",1737606775647,0.29500037,101790.0,101780.0,1.99549598]
["bitfinex","BTCUSD",1737606779785,0.19094585,101790.0,101780.0,2.10679937]
["bitfinex","BTCUSD",1737606780417,0.19094585,101790.0,101780.0,1.99549598]
["bitfinex","BTCUSD",1737606780641,0.19094585,101790.0,101780.0,2.12641632]
["bitfinex","BTCUSD",1737606780795,0.19094585,101790.0,101780.0,2.01511293]
["bitfinex","BTCUSD",1737606781009,0.19094585,101790.0,101780.0,2.02487293]
["bitfinex","BTCUSD",1737606781512,0.26738825,101790.0,101780.0,1.07992433]
["bitfinex","BTCUSD",1737606781757,0.26738825,101790.0,101780.0,1.04629733]
["bitfinex","BTCUSD",1737606782398,0.26738825,101790.0,101780.0,1.06929733]
["bitfinex","BTCUSD",1737606782599,0.26738825,101790.0,101780.0,1.06960663]
["bitfinex","BTCUSD",1737606783677,0.26738825,101790.0,101780.0,1.18091002]
["bitfinex","BTCUSD",1737606783892,0.26738825,101790.0,101780.0,1.06960663]
["bitfinex","BTCUSD",1737606786356,0.26738825,101790.0,101780.0,1.06929733]
["bitfinex","BTCUSD",1737606786511,0.26738825,101790.0,101780.0,1.06960663]
["bitfinex","BTCUSD",1737606786697,0.26738825,101790.0,101780.0,1.06929733]
["bitfinex","BTCUSD",1737606787095,0.26738825,101790.0,101780.0,1.06960663]
["bitfinex","BTCUSD",1737606788050,0.18556204,101790.0,101780.0,1.18091002]
["bitfinex","BTCUSD",1737606788276,0.10926204,101790.0,101780.0,1.18091002]
["bitfinex","BTCUSD",1737606788467,0.10926204,101790.0,101780.0,1.06960663]
["bitfinex","BTCUSD",1737606788684,0.10926204,101790.0,101780.0,1.18091002]
["bitfinex","BTCUSD",1737606791413,0.06035204,101790.0,101780.0,1.19067002]
["bitfinex","BTCUSD",1737606791774,0.28673657,101800.0,101780.0,1.19067002]
["bitfinex","BTCUSD",1737606791775,0.23505638,101800.0,101790.0,0.2715503]
["bitfinex","BTCUSD",1737606791975,0.22631863,101800.0,101790.0,2.44192742]
["bitfinex","BTCUSD",1737606792323,0.22631863,101800.0,101790.0,2.35893842]
["bitfinex","BTCUSD",1737606792464,0.52102863,101800.0,101790.0,2.27505042]
["bitfinex","BTCUSD",1737606793140,0.52102863,101800.0,101790.0,2.17838842]
["bitfinex","BTCUSD",1737606793366,0.52102863,101800.0,101790.0,2.17807912]
["bitfinex","BTCUSD",1737606793552,0.52102863,101800.0,101790.0,2.17838842]
["bitfinex","BTCUSD",1737606795303,0.52102863,101800.0,101790.0,1.97241312]
["bitfinex","BTCUSD",1737606795539,0.52102863,101800.0,101790.0,0.64705712]
["bitfinex","BTCUSD",1737606795760,0.52102863,101800.0,101790.0,2.22550812]
["bitfinex","BTCUSD",1737606795964,0.52102863,101800.0,101790.0,1.27468992]
["bitfinex","BTCUSD",1737606796167,0.52102863,101800.0,101790.0,1.07515592]
["bitfinex","BTCUSD",1737606797304,0.58701933,101800.0,101790.0,0.20259953]
["bitfinex","BTCUSD",1737606797520,0.58701933,101800.0,101790.0,0.32299153]
["bitfinex","BTCUSD",1737606797735,1.12901933,101800.0,101790.0,0.35259953]
["bitfinex","BTCUSD",1737606797949,1.12901933,101800.0,101790.0,0.36627024]
["bitfinex","BTCUSD",1737606798164,1.12901933,101800.0,101790.0,0.10525224]
["bitfinex","BTCUSD",1737606798935,1.12901933,101800.0,101790.0,0.25525224]
["bitfinex","BTCUSD",1737606799134,1.17901933,101800.0,101790.0,0.25525224]
["bitfinex","BTCUSD",1737606799386,0.63701933,101800.0,101790.0,0.25525224]
["bitfinex","BTCUSD",1737606800394,0.47058222,101800.0,101790.0,0.25525224]
["bitfinex","BTCUSD",1737606801106,0.45089152,101800.0,101790.0,0.10525224]
["bitfinex","BTCUSD",1737606801395,0.19324776,101790.0,101780.0,0.30470574]
["bitfinex","BTCUSD",1737606801614,0.48795776,101790.0,101780.0,0.41600913]
["bitfinex","BTCUSD",1737606801816,0.48795776,101790.0,101780.0,0.45470574]
["bitfinex","BTCUSD",1737606803261,0.43795776,101790.0,101780.0,0.45470574]
["bitfinex","BTCUSD",1737606803394,0.48795776,101790.0,101780.0,0.45470574]
["bitfinex","BTCUSD",1737606805039,0.43795776,101790.0,101780.0,0.45470574]
["bitfinex","BTCUSD",1737606805220,0.48795776,101790.0,101780.0,0.45470574]
["bitfinex","BTCUSD",1737606806677,0.48795776,101790.0,101780.0,0.43550574]
["bitfinex","BTCUSD",1737606806886,0.50764846,101790.0,101780.0,0.54680913]
["bitfinex","BTCUSD",1737606807230,0.50764846,101790.0,101780.0,0.43550574]
["bitfinex","BTCUSD",1737606808160,0.43795776,101790.0,101780.0,0.54680913]
["bitfinex","BTCUSD",1737606808573,0.45764846,101790.0,101780.0,0.54680913]
["bitfinex","BTCUSD",1737606808869,0.45764846,101790.0,101780.0,0.64415642]
["bitfinex","BTCUSD",1737606809068,0.43795776,101790.0,101780.0,1.42833942]
["bitfinex","BTCUSD",1737606810800,0.31385776,101790.0,101780.0,1.57224084]
["bitfinex","BTCUSD",1737606811004,0.31385776,101790.0,101780.0,1.57255014]
["bitfinex","BTCUSD",1737606811212,0.31385776,101790.0,101780.0,1.46093745]
["bitfinex","BTCUSD",1737606811419,0.45764846,101790.0,101780.0,0.65375445]
["bitfinex","BTCUSD",1737606811627,0.45764846,101790.0,101780.0,0.55640716]
["bitfinex","BTCUSD",1737606815509,0.99964846,101790.0,101780.0,0.55640716]
["bitfinex","BTCUSD",1737606816343,0.99964846,101790.0,101780.0,0.44510377]
["bitfinex","BTCUSD",1737606816344,0.97995776,101790.0,101780.0,0.44510377]
["bitfinex","BTCUSD",1737606817107,0.97995776,101790.0,101780.0,0.55640716]
["bitfinex","BTCUSD",1737606817322,0.43795776,101790.0,101780.0,0.44510377]
["bitfinex","BTCUSD",1737606817529,0.48795776,101790.0,101780.0,0.44510377]
["bitfinex","BTCUSD",1737606817736,0.48810016,101790.0,101780.0,0.44510377]
["bitfinex","BTCUSD",1737606818093,0.48810016,101790.0,101780.0,0.25814807]
["bitfinex","BTCUSD",1737606818303,0.79499184,101790.0,101780.0,0.15029904]
["bitfinex","BTCUSD",1737606818522,0.68368845,101790.0,101780.0,0.15029904]
["bitfinex","BTCUSD",1737606819631,0.58634116,101790.0,101780.0,0.15029904]
["bitfinex","BTCUSD",1737606820024,0.58634116,101790.0,101780.0,0.24855004]
["bitfinex","BTCUSD",1737606820963,0.48810016,101790.0,101780.0,0.24855004]
["bitfinex","BTCUSD",1737606821642,0.43810016,101790.0,101780.0,0.24855004]
["bitfinex","BTCUSD",1737606823162,0.45779086,101790.0,101780.0,0.24855004]
["bitfinex","BTCUSD",1737606823363,0.45779086,101790.0,101780.0,0.11130339]
["bitfinex","BTCUSD",1737606823577,0.45779086,101790.0,101780.0,0.20955439]
["bitfinex","BTCUSD",1737606823928,0.45779086,101790.0,101780.0,0.30690168]
["bitfinex","BTCUSD",1737606824742,0.43810016,101790.0,101780.0,0.098251]
["bitfinex","BTCUSD",1737606825546,0.43810016,101790.0,101780.0,0.248251]
["bitfinex","BTCUSD",1737606832439,0.45779086,101790.0,101780.0,0.45690168]
["bitfinex","BTCUSD",1737606832818,0.39120016,101790.0,101780.0,0.248251]
["bitfinex","BTCUSD",1737606833026,0.43650016,101790.0,101780.0,0.248251]
["bitfinex","BTCUSD",1737606833233,0.48650016,101790.0,101780.0,0.098251]
["bitfinex","BTCUSD",1737606834367,0.43650016,101790.0,101780.0,0.098251]
["bitfinex","BTCUSD",1737606835777,0.45619086,101790.0,101780.0,0.36053682]
["bitfinex","BTCUSD",1737606835998,0.45619086,101790.0,101780.0,0.248251]
["bitfinex","BTCUSD",1737606838046,0.45619086,101790.0,101780.0,0.389655]
["bitfinex","BTCUSD",1737606838759,0.45619086,101790.0,101780.0,0.50095839]
["bitfinex","BTCUSD",1737606839164,0.99819086,101790.0,101780.0,0.50095839]
["bitfinex","BTCUSD",1737606839304,0.93320016,101790.0,101780.0,0.59830568]
["bitfinex","BTCUSD",1737606840856,0.93320016,101790.0,101780.0,0.48700229]
["bitfinex","BTCUSD",1737606841471,0.93320016,101790.0,101780.0,0.59830568]
["bitfinex","BTCUSD",1737606842426,0.85600016,101790.0,101780.0,0.59830568]
["bitfinex","BTCUSD",1737606842642,0.31400016,101790.0,101780.0,0.71515649]
["bitfinex","BTCUSD",1737606843002,0.31400016,101790.0,101780.0,0.82676918]
["bitfinex","BTCUSD",1737606843003,0.27020432,101790.0,101780.0,0.82676918]
["bitfinex","BTCUSD",1737606843207,0.27020432,101790.0,101780.0,0.71546579]
["bitfinex","BTCUSD",1737606845431,0.27025487,101790.0,101780.0,0.71546579]
["bitfinex","BTCUSD",1737606846882,0.27025487,101790.0,101780.0,0.82676918]
["bitfinex","BTCUSD",1737606847286,0.27025487,101790.0,101780.0,0.84671137]
["bitfinex","BTCUSD",1737606848059,0.27025487,101790.0,101780.0,0.69671137]
["bitfinex","BTCUSD",1737606848265,0.02330487,101790.0,101780.0,0.79496237]
["bitfinex","BTCUSD",1737606848872,0.02330487,101790.0,101780.0,0.68365898]
["bitfinex","BTCUSD",1737606849068,0.02330487,101790.0,101780.0,0.79496237]
["bitfinex","BTCUSD",1737606849268,0.00365687,101790.0,101780.0,0.79496237]
["bitfinex","BTCUSD",1737606849476,8.7e-07,101790.0,101780.0,0.79496237]
["bitfinex","BTCUSD",1737606849678,8.7e-07,101790.0,101780.0,0.65355837]
["bitfinex","BTCUSD",1737606850830,0.07039592,101800.0,101790.0,1.9403933]
["bitfinex","BTCUSD",1737606851057,0.07090147,101800.0,101790.0,1.96560737]
["bitfinex","BTCUSD",1737606851264,0.07090147,101800.0,101790.0,1.97489807]
["bitfinex","BTCUSD",1737606851475,0.07090147,101800.0,101790.0,1.99922207]
["bitfinex","BTCUSD",1737606852154,0.36561147,101800.0,101790.0,1.75646107]
["bitfinex","BTCUSD",1737606852359,0.36561147,101800.0,101790.0,1.70740707]
["bitfinex","BTCUSD",1737606852515,0.44081147,101800.0,101790.0,1.63509307]
["bitfinex","BTCUSD",1737606852722,0.44081147,101800.0,101790.0,1.50691307]
["bitfinex","BTCUSD",1737606852906,0.44081147,101800.0,101790.0,0.81390468]
["bitfinex","BTCUSD",1737606853112,0.44081147,101800.0,101790.0,1.06434507]
["bitfinex","BTCUSD",1737606853310,0.36561147,101800.0,101790.0,1.06434507]
["bitfinex","BTCUSD",1737606855786,0.36561147,101800.0,101790.0,1.0768871]
["bitfinex","BTCUSD",1737606860946,0.36561147,101800.0,101790.0,0.96558371]
["bitfinex","BTCUSD",1737606861154,0.36561147,101800.0,101790.0,1.0768871]
["bitfinex","BTCUSD",1737606862164,0.36561147,101800.0,101790.0,0.96558371]
["bitfinex","BTCUSD",1737606862525,0.29521555,101800.0,101790.0,0.96558371]
["bitfinex","BTCUSD",1737606862733,0.29521555,101800.0,101790.0,1.0768871]
["bitfinex","BTCUSD",1737606864173,0.29521555,101800.0,101790.0,1.07718614]
["bitfinex","BTCUSD",1737606864372,0.29535795,101800.0,101790.0,1.07718614]
["bitfinex","BTCUSD",1737606866123,0.29535795,101800.0,101790.0,0.58103614]
["bitfinex","BTCUSD",1737606866361,0.29535795,101800.0,101790.0,1.91438214]
["bitfinex","BTCUSD",1737606866742,0.29535795,101800.0,101790.0,1.83840914]
["bitfinex","BTCUSD",1737606868273,0.29264861,101800.0,101790.0,1.83840914]
["bitfinex","BTCUSD",1737606868819,0.49466891,101800.0,101790.0,1.83840914]
["bitfinex","BTCUSD",1737606871683,0.46044892,101800.0,101790.0,1.83840914]
["bitfinex","BTCUSD",1737606874378,0.39042892,101800.0,101790.0,1.83840914]
["bitfinex","BTCUSD",1737606874574,0.31657692,101800.0,101790.0,1.86140914]
["bitfinex","BTCUSD",1737606874789,0.13250902,101800.0,101790.0,1.90671844]
["bitfinex","BTCUSD",1737606875004,0.11286302,101800.0,101790.0,1.90671844]
["bitfinex","BTCUSD",1737606875150,0.03427902,101800.0,101790.0,1.90671844]
["bitfinex","BTCUSD",1737606875359,0.03427902,101800.0,101790.0,1.91623844]
["bitfinex","BTCUSD",1737606875560,0.03442142,101800.0,101790.0,1.91623844]
["bitfinex","BTCUSD",1737606876255,0.2577166,101810.0,101800.0,0.35953439]
["bitfinex","BTCUSD",1737606876453,0.5523966,101810.0,101800.0,2.56543849]
["bitfinex","BTCUSD",1737606876851,0.55249585,101810.0,101800.0,2.56543849]
["bitfinex","BTCUSD",1737606877481,0.4814906,101810.0,101800.0,2.56543849]
["bitfinex","BTCUSD",1737606877668,0.29117017,101820.0,101810.0,0.271222]
["bitfinex","BTCUSD",1737606877817,0.27166109,101820.0,101810.0,2.81313407]
["bitfinex","BTCUSD",1737606878035,0.27166109,101820.0,101810.0,1.44554268]
["bitfinex","BTCUSD",1737606879022,0.56631109,101820.0,101810.0,1.44554268]
["bitfinex","BTCUSD",1737606880642,0.53176109,101820.0,101810.0,1.44554268]
["bitfinex","BTCUSD",1737606882654,0.53176109,101820.0,101810.0,1.46055838]
["bitfinex","BTCUSD",1737606882847,0.53176109,101820.0,101810.0,1.57186177]
["bitfinex","BTCUSD",1737606883054,0.49620109,101820.0,101810.0,1.59486177]
["bitfinex","BTCUSD",1737606883451,0.49620109,101820.0,101810.0,1.48355838]
["bitfinex","BTCUSD",1737606885612,0.49620109,101820.0,101810.0,1.59486177]
["bitfinex","BTCUSD",1737606886320,0.49620109,101820.0,101810.0,3.91885577]
["bitfinex","BTCUSD",1737606886528,0.49620109,101820.0,101810.0,3.75105238]
["bitfinex","BTCUSD",1737606887345,0.49634349,101820.0,101810.0,3.86235577]
["bitfinex","BTCUSD",1737606888670,0.49634349,101820.0,101810.0,3.75105238]
["bitfinex","BTCUSD",1737606889274,0.49634349,101820.0,101810.0,3.86235577]
["bitfinex","BTCUSD",1737606889512,0.49634349,101820.0,101810.0,3.75105238]
["bitfinex","BTCUSD",1737606892000,0.49634349,101820.0,101810.0,3.86235577]
["bitfinex","BTCUSD",1737606893272,0.49634349,101820.0,101810.0,3.75105238]
["bitfinex","BTCUSD",1737606895208,0.49634349,101820.0,101810.0,3.86235577]
["bitfinex","BTCUSD",1737606895552,0.49634349,101820.0,101810.0,3.75105238]
["bitfinex","BTCUSD",1737606896627,0.49634349,101820.0,101810.0,3.86235577]
["bitfinex","BTCUSD",1737606897532,0.49634349,101820.0,101810.0,3.74153238]
["bitfinex","BTCUSD",1737606897744,0.49634349,101820.0,101810.0,3.78534777]
["bitfinex","BTCUSD",1737606898879,0.49634349,101820.0,101810.0,3.78564681]
["bitfinex","BTCUSD",1737606900459,0.49634349,101820.0,101810.0,3.70238281]
["bitfinex","BTCUSD",1737606901001,0.36188349,101820.0,101810.0,3.63593781]
["bitfinex","BTCUSD",1737606901665,0.36188349,101820.0,101810.0,3.53568681]
["bitfinex","BTCUSD",1737606903139,0.50627419,101820.0,101810.0,1.26747542]
["bitfinex","BTCUSD",1737606903337,0.50627419,101820.0,101810.0,1.01841042]
["bitfinex","BTCUSD",1737606908537,0.50627419,101820.0,101810.0,0.94601642]
["bitfinex","BTCUSD",1737606910435,0.48658349,101820.0,101810.0,0.43374342]
["bitfinex","BTCUSD",1737606910636,1.02858349,101820.0,101810.0,0.43374342]
["bitfinex","BTCUSD",1737606912022,1.02858349,101820.0,101810.0,1.08187481]
["bitfinex","BTCUSD",1737606912217,1.04827419,101820.0,101810.0,0.87494742]
["bitfinex","BTCUSD",1737606912448,1.04827419,101820.0,101810.0,0.82536742]
["bitfinex","BTCUSD",1737606912870,1.02858349,101820.0,101810.0,0.89822681]
["bitfinex","BTCUSD",1737606913815,1.04827419,101820.0,101810.0,0.82536742]
["bitfinex","BTCUSD",1737606914048,1.04827419,101820.0,101810.0,0.69295542]
["bitfinex","BTCUSD",1737606915889,1.04827419,101820.0,101810.0,0.73114905]
["bitfinex","BTCUSD",1737606916737,0.50627419,101820.0,101810.0,0.73114905]
["bitfinex","BTCUSD",1737606917534,0.43728349,101820.0,101810.0,0.73114905]
["bitfinex","BTCUSD",1737606919267,0.43728349,101820.0,101810.0,0.47193705]
["bitfinex","BTCUSD",1737606919538,0.3615181,101820.0,101810.0,2.60720105]
["bitfinex","BTCUSD",1737606919805,0.3615181,101820.0,101810.0,1.67575505]
["bitfinex","BTCUSD",1737606920059,0.3615181,101820.0,101810.0,1.59047705]
["bitfinex","BTCUSD",1737606920803,0.4440181,101820.0,101810.0,1.59047705]
["bitfinex","BTCUSD",1737606921051,0.4440181,101820.0,101810.0,1.36292005]
["bitfinex","BTCUSD",1737606921323,0.4440181,101820.0,101810.0,0.94599405]
["bitfinex","BTCUSD",1737606921525,0.5136088,101820.0,101810.0,0.87415305]
["bitfinex","BTCUSD",1737606921956,0.5136088,101820.0,101810.0,0.61310003]
["bitfinex","BTCUSD",1737606922200,1.0859181,101820.0,101810.0,0.11353674]
["bitfinex","BTCUSD",1737606922679,1.0859181,101820.0,101810.0,0.26353674]
["bitfinex","BTCUSD",1737606924497,1.0359181,101820.0,101810.0,0.37458976]
["bitfinex","BTCUSD",1737606925128,1.0556088,101820.0,101810.0,0.59144805]
["bitfinex","BTCUSD",1737606925634,0.5136088,101820.0,101810.0,0.59144805]
["bitfinex","BTCUSD",1737606929654,0.4939181,101820.0,101810.0,0.59144805]
["bitfinex","BTCUSD",1737606929883,0.24640344,101820.0,101810.0,0.70250107]
["bitfinex","BTCUSD",1737606930242,0.20483872,101820.0,101810.0,0.59144805]
["bitfinex","BTCUSD",1737606930445,0.20483872,101820.0,101810.0,0.70250107]
["bitfinex","BTCUSD",1737606930644,0.20483872,101820.0,101810.0,0.59144805]
["bitfinex","BTCUSD",1737606931295,0.08258372,101820.0,101810.0,0.72581037]
["bitfinex","BTCUSD",1737606931516,0.06870941,101820.0,101810.0,0.72581037]
["bitfinex","BTCUSD",1737606931725,0.04431941,101820.0,101810.0,0.72581037]
["bitfinex","BTCUSD",1737606932189,4.1e-07,101820.0,101810.0,0.72581037]
["bitfinex","BTCUSD",1737606932425,4.1e-07,101820.0,101810.0,0.60629937]
["bitfinex","BTCUSD",1737606932678,0.29465041,101820.0,101810.0,0.60629937]
["bitfinex","BTCUSD",1737606933081,0.29465041,101820.0,101810.0,3.42840437]
["bitfinex","BTCUSD",1737606933351,0.29465041,101820.0,101810.0,3.20768707]
["bitfinex","BTCUSD",1737606933575,0.29465041,101820.0,101810.0,2.17807005]
["bitfinex","BTCUSD",1737606934329,0.29465041,101820.0,101810.0,2.17473338]
["bitfinex","BTCUSD",1737606934540,0.29465041,101820.0,101810.0,1.63614038]
["bitfinex","BTCUSD",1737606934836,0.29465041,101820.0,101810.0,1.64619238]
["bitfinex","BTCUSD",1737606936033,0.29465041,101820.0,101810.0,0.50165238]
["bitfinex","BTCUSD",1737606936251,0.29465041,101820.0,101810.0,2.13775638]
["bitfinex","BTCUSD",1737606936406,0.29465041,101820.0,101810.0,1.95638738]
["bitfinex","BTCUSD",1737606939802,0.29465041,101820.0,101810.0,1.63625238]
["bitfinex","BTCUSD",1737606940760,0.29465041,101820.0,101810.0,1.45897538]
["bitfinex","BTCUSD",1737606940954,0.29465041,101820.0,101810.0,1.36663838]
["bitfinex","BTCUSD",1737606942617,0.37645041,101820.0,101810.0,1.36663838]
["bitfinex","BTCUSD",1737606943008,0.42165041,101820.0,101810.0,1.36663838]
["bitfinex","BTCUSD",1737606944377,0.42165041,101820.0,101810.0,0.95199038]
["bitfinex","BTCUSD",1737606944573,0.42165041,101820.0,101810.0,0.64623738]
["bitfinex","BTCUSD",1737606944771,0.42165041,101820.0,101810.0,0.50165238]
["bitfinex","BTCUSD",1737606944977,0.44134111,101820.0,101810.0,0.67156338]
["bitfinex","BTCUSD",1737606946064,0.44134111,101820.0,101810.0,0.66045138]
["bitfinex","BTCUSD",1737606946443,0.44134111,101820.0,101810.0,0.65006238]
["bitfinex","BTCUSD",1737606947593,0.44134111,101820.0,101810.0,0.67481838]
["bitfinex","BTCUSD",1737606947733,0.44134111,101820.0,101810.0,0.62163838]
["bitfinex","BTCUSD",1737606949043,0.44134111,101820.0,101810.0,0.37093603]
["bitfinex","BTCUSD",1737606949227,0.42165041,101820.0,101810.0,0.47649203]
["bitfinex","BTCUSD",1737606950096,0.42165041,101820.0,101810.0,0.58754505]
["bitfinex","BTCUSD",1737606952422,0.96365041,101820.0,101810.0,0.58754505]
["bitfinex","BTCUSD",1737606955539,0.96365041,101820.0,101810.0,0.48198905]
["bitfinex","BTCUSD",1737606955734,0.96365041,101820.0,101810.0,0.73051305]
["bitfinex","BTCUSD",1737606957468,0.98334111,101820.0,101810.0,0.73051305]
["bitfinex","BTCUSD",1737606958277,0.44134111,101820.0,101810.0,0.73051305]
["bitfinex","BTCUSD",1737606961102,0.39614111,101820.0,101810.0,0.73051305]
["bitfinex","BTCUSD",1737606961911,0.37645041,101820.0,101810.0,0.73051305]
["bitfinex","BTCUSD",1737606962114,0.09454048,101820.0,101810.0,0.95457537]
["bitfinex","BTCUSD",1737606962362,0.08354048,101820.0,101810.0,0.95457537]
["bitfinex","BTCUSD",1737606962566,0.19116261,101830.0,101820.0,0.271212]
["bitfinex","BTCUSD",1737606962779,0.1113049,101830.0,101820.0,3.46336344]
["bitfinex","BTCUSD",1737606963034,0.10149048,101830.0,101820.0,3.42203144]
["bitfinex","BTCUSD",1737606963248,0.00328548,101830.0,101820.0,3.42203144]
["bitfinex","BTCUSD",1737606963662,0.30332955,101840.0,101830.0,0.098202]
["bitfinex","BTCUSD",1737606963876,0.30332955,101840.0,101830.0,2.46538831]
["bitfinex","BTCUSD",1737606964505,0.59791955,101840.0,101830.0,2.46538831]
["bitfinex","BTCUSD",1737606964747,0.59797007,101840.0,101830.0,2.46538831]
["bitfinex","BTCUSD",1737606966238,0.59797007,101840.0,101830.0,2.11508831]
["bitfinex","BTCUSD",1737606967395,0.59788098,101840.0,101830.0,2.11508831]
["bitfinex","BTCUSD",1737606968004,0.59788098,101840.0,101830.0,1.89192931]
["bitfinex","BTCUSD",1737606968174,0.59788098,101840.0,101830.0,1.86569231]
["bitfinex","BTCUSD",1737606968412,0.59788098,101840.0,101830.0,1.87884216]
["bitfinex","BTCUSD",1737606968761,0.59788098,101840.0,101830.0,1.89862677]
["bitfinex","BTCUSD",1737606970495,0.59788098,101840.0,101830.0,1.80261477]
["bitfinex","BTCUSD",1737606971249,0.59788098,101840.0,101830.0,1.49668077]
["bitfinex","BTCUSD",1737606972037,0.59788098,101840.0,101830.0,0.48953677]
["bitfinex","BTCUSD",1737606972239,0.59788098,101840.0,101830.0,2.25955577]
["bitfinex","BTCUSD",1737606972951,0.59788098,101840.0,101830.0,2.09297877]
["bitfinex","BTCUSD",1737606975266,0.15933128,101840.0,101830.0,2.27204109]
["bitfinex","BTCUSD",1737606975478,0.19121224,101860.0,101850.0,0.098183]
["bitfinex","BTCUSD",1737606975682,0.25014102,101860.0,101850.0,2.64788514]
["bitfinex","BTCUSD",1737606975909,0.25014102,101860.0,101850.0,2.37414714]
["bitfinex","BTCUSD",1737606976098,0.25014102,101860.0,101850.0,2.39714714]
["bitfinex","BTCUSD",1737606976230,0.54468102,101860.0,101850.0,2.37414714]
["bitfinex","BTCUSD",1737606978649,0.46198102,101860.0,101850.0,2.37414714]
["bitfinex","BTCUSD",1737606979048,0.46198102,101860.0,101850.0,2.39714714]
["bitfinex","BTCUSD",1737606979248,0.36380602,101860.0,101850.0,2.39714714]
["bitfinex","BTCUSD",1737606980116,0.43272913,101870.0,101860.0,0.248173]
["bitfinex","BTCUSD",1737606980324,0.43272913,101870.0,101860.0,3.10037831]
["bitfinex","BTCUSD",1737606980978,0.72723913,101870.0,101860.0,3.10037831]
["bitfinex","BTCUSD",1737606981202,0.72723913,101870.0,101860.0,3.06402731]
["bitfinex","BTCUSD",1737606981636,0.68053913,101870.0,101860.0,3.06402731]
["bitfinex","BTCUSD",1737606982696,0.68053913,101870.0,101860.0,3.08702731]
["bitfinex","BTCUSD",1737606983129,0.58779313,101870.0,101860.0,3.08702731]
["bitfinex","BTCUSD",1737606983339,0.58779313,101870.0,101860.0,0.47957331]
["bitfinex","BTCUSD",1737606983569,0.58779313,101870.0,101860.0,4.01821431]
["bitfinex","BTCUSD",1737606984044,0.58779313,101870.0,101860.0,3.60767631]
["bitfinex","BTCUSD",1737606984256,0.58779313,101870.0,101860.0,1.57169431]
["bitfinex","BTCUSD",1737606984257,0.66809313,101870.0,101860.0,1.57169431]
["bitfinex","BTCUSD",1737606985142,0.66809313,101870.0,101860.0,1.29200931]
["bitfinex","BTCUSD",1737606990996,0.73368383,101870.0,101860.0,0.59957931]
["bitfinex","BTCUSD",1737606991413,0.76399313,101870.0,101860.0,0.34552029]
["bitfinex","BTCUSD",1737606991624,0.76399313,101870.0,101860.0,0.248173]
["bitfinex","BTCUSD",1737606991843,1.25599313,101870.0,101860.0,0.098173]
["bitfinex","BTCUSD",1737606992342,1.25599313,101870.0,101860.0,0.248173]
["bitfinex","BTCUSD",1737606992792,1.25613553,101870.0,101860.0,0.248173]
["bitfinex","BTCUSD",1737606994459,0.81229953,101870.0,101860.0,0.15]
["bitfinex","BTCUSD",1737606994667,0.90964682,101870.0,101860.0,0.15]
["bitfinex","BTCUSD",1737606995135,0.90964682,101870.0,101860.0,0.248173]
["bitfinex","BTCUSD",1737606995136,0.81229953,101870.0,101860.0,0.248173]
["bitfinex","BTCUSD",1737606996938,0.71413553,101870.0,101860.0,0.248173]
["bitfinex","BTCUSD",1737606998798,0.81229953,101870.0,101860.0,0.248173]
["bitfinex","BTCUSD",1737606999440,0.71413553,101870.0,101860.0,0.248173]
["bitfinex","BTCUSD",1737607000109,0.76413553,101870.0,101860.0,0.248173]
["bitfinex","BTCUSD",1737607000358,0.71413553,101870.0,101860.0,0.248173]
["bitfinex","BTCUSD",1737607000840,0.71413553,101870.0,101860.0,0.45657331]
["bitfinex","BTCUSD",1737607001043,0.73382623,101870.0,101860.0,0.63637431]
["bitfinex","BTCUSD",1737607001291,0.71413553,101870.0,101860.0,0.63637431]
["bitfinex","BTCUSD",1737607003625,0.73382623,101870.0,101860.0,0.63637431]
["bitfinex","BTCUSD",1737607003851,0.71413553,101870.0,101860.0,0.63637431]
["bitfinex","BTCUSD",1737607004206,0.73382623,101870.0,101860.0,0.63667335]
["bitfinex","BTCUSD",1737607004861,0.68792623,101870.0,101860.0,0.63667335]
["bitfinex","BTCUSD",1737607006850,0.60762623,101870.0,101860.0,0.63667335]
["bitfinex","BTCUSD",1737607008064,0.69032623,101870.0,101860.0,0.61997635]
["bitfinex","BTCUSD",1737607008284,0.69032623,101870.0,101860.0,0.59434235]
["bitfinex","BTCUSD",1737607009235,0.67063553,101870.0,101860.0,0.59434235]
["bitfinex","BTCUSD",1737607010868,0.71603553,101870.0,101860.0,0.45687235]
["bitfinex","BTCUSD",1737607011077,0.71603553,101870.0,101860.0,0.58187235]
["bitfinex","BTCUSD",1737607011510,0.71603553,101870.0,101860.0,0.45687235]
["bitfinex","BTCUSD",1737607011957,0.71603553,101870.0,101860.0,0.67527435]
["bitfinex","BTCUSD",1737607012836,0.71603553,101870.0,101860.0,0.45687235]
["bitfinex","BTCUSD",1737607013572,0.71603553,101870.0,101860.0,0.35952506]
["bitfinex","BTCUSD",1737607014783,1.25803553,101870.0,101860.0,0.35952506]
["bitfinex","BTCUSD",1737607015042,1.25803553,101870.0,101860.0,1.09450735]
["bitfinex","BTCUSD",1737607015634,1.30803553,101870.0,101860.0,0.94563135]
["bitfinex","BTCUSD",1737607016008,1.30803553,101870.0,101860.0,0.89898435]
["bitfinex","BTCUSD",1737607017435,1.25803553,101870.0,101860.0,0.89898435]
["bitfinex","BTCUSD",1737607019502,1.23232623,101870.0,101860.0,0.89898435]
["bitfinex","BTCUSD",1737607020117,1.21263553,101870.0,101860.0,0.89898435]
["bitfinex","BTCUSD",1737607020351,1.12993553,101870.0,101860.0,0.89898435]
["bitfinex","BTCUSD",1737607020582,0.58793553,101870.0,101860.0,0.89898435]
["bitfinex","BTCUSD",1737607021288,0.58793553,101870.0,101860.0,0.92198435]
["bitfinex","BTCUSD",1737607024062,0.45050453,101870.0,101860.0,1.03303737]
["bitfinex","BTCUSD",1737607024276,0.39160553,101870.0,101860.0,1.07773737]
["bitfinex","BTCUSD",1737607024487,0.39160553,101870.0,101860.0,0.96668435]
["bitfinex","BTCUSD",1737607024704,0.39160553,101870.0,101860.0,1.07773737]
["bitfinex","BTCUSD",1737607025358,0.39160553,101870.0,101860.0,0.96668435]
["bitfinex","BTCUSD",1737607025747,0.39160553,101870.0,101860.0,0.98629005]
["bitfinex","BTCUSD",1737607025947,0.39160553,101870.0,101860.0,1.09734307]
["bitfinex","BTCUSD",1737607026159,0.20231988,101880.0,101870.0,0.47027004]
["bitfinex","BTCUSD",1737607026358,0.20247143,101880.0,101870.0,3.22489312]
["bitfinex","BTCUSD",1737607027182,0.49695143,101880.0,101870.0,3.00757912]
["bitfinex","BTCUSD",1737607027329,0.49695143,101880.0,101870.0,2.88734112]
["bitfinex","BTCUSD",1737607027931,0.49695143,101880.0,101870.0,2.64863412]
["bitfinex","BTCUSD",1737607028147,0.49695143,101880.0,101870.0,2.11571512]
["bitfinex","BTCUSD",1737607028409,0.64064213,101880.0,101870.0,1.52790312]
["bitfinex","BTCUSD",1737607028625,0.64064213,101880.0,101870.0,1.21750912]
["bitfinex","BTCUSD",1737607029074,0.64064213,101880.0,101870.0,0.50541512]
["bitfinex","BTCUSD",1737607029307,0.64064213,101880.0,101870.0,1.73025712]
["bitfinex","BTCUSD",1737607029737,0.64064213,101880.0,101870.0,1.71837612]
["bitfinex","BTCUSD",1737607029959,0.64064213,101880.0,101870.0,1.68143412]
["bitfinex","BTCUSD",1737607030166,0.64064213,101880.0,101870.0,1.25049912]
["bitfinex","BTCUSD",1737607030590,0.59484213,101880.0,101870.0,1.25049912]
["bitfinex","BTCUSD",1737607030801,0.59484213,101880.0,101870.0,1.26258393]
["bitfinex","BTCUSD",1737607032075,0.59484213,101880.0,101870.0,1.27236459]
["bitfinex","BTCUSD",1737607034577,0.57515143,101880.0,101870.0,1.27236459]
["bitfinex","BTCUSD",1737607034980,0.59484213,101880.0,101870.0,1.22351378]
["bitfinex","BTCUSD",1737607035906,0.59484213,101880.0,101870.0,1.27236459]
["bitfinex","BTCUSD",1737607039273,0.64064213,101880.0,101870.0,1.27236459]
["bitfinex","BTCUSD",1737607041100,0.64064213,101880.0,101870.0,1.88791459]
["bitfinex","BTCUSD",1737607041542,0.64064213,101880.0,101870.0,1.58872559]
["bitfinex","BTCUSD",1737607041746,0.64064213,101880.0,101870.0,1.52408959]
["bitfinex","BTCUSD",1737607041958,0.64064213,101880.0,101870.0,1.44371059]
["bitfinex","BTCUSD",1737607043051,0.64064213,101880.0,101870.0,0.60114078]
["bitfinex","BTCUSD",1737607043850,0.67095143,101880.0,101870.0,0.12002947]
["bitfinex","BTCUSD",1737607044437,0.67095143,101880.0,101870.0,0.27002947]
["bitfinex","BTCUSD",1737607046127,0.62095143,101880.0,101870.0,0.27002947]
["bitfinex","BTCUSD",1737607047826,0.67095143,101880.0,101870.0,0.27002947]
["bitfinex","BTCUSD",1737607049438,0.62095143,101880.0,101870.0,0.27002947]
["bitfinex","BTCUSD",1737607050077,0.62095143,101880.0,101870.0,0.27032872]
["bitfinex","BTCUSD",1737607050505,0.77651303,101880.0,101870.0,0.10824391]
["bitfinex","BTCUSD",1737607050729,0.67835903,101880.0,101870.0,0.10824391]
["bitfinex","BTCUSD",1737607050856,0.77651303,101880.0,101870.0,0.15029925]
["bitfinex","BTCUSD",1737607051473,0.98491334,101880.0,101870.0,0.00029925]
["bitfinex","BTCUSD",1737607051907,0.98491334,101880.0,101860.0,0.00029904]
["bitfinex","BTCUSD",1737607051908,0.35461702,101870.0,101860.0,0.00029904]
["bitfinex","BTCUSD",1737607052169,0.8737916,101870.0,101860.0,0.00029904]
["bitfinex","BTCUSD",1737607052601,0.8467916,101870.0,101860.0,0.00029904]
["bitfinex","BTCUSD",1737607052797,0.148173,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607052941,0.77645331,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607053321,0.8738006,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607053971,0.76274758,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607054177,0.8738006,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607054602,0.77645331,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607055024,0.66540029,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607055644,0.77645331,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607055863,0.66540029,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607056066,0.68498505,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607056277,0.69572108,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607056861,0.66572108,101860.0,101850.0,0.09848204]
["bitfinex","BTCUSD",1737607057263,0.64572108,101860.0,101850.0,0.09848204]
["bitfinex","BTCUSD",1737607057497,0.66572108,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607057927,0.64572108,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607058149,0.8067741,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607058504,0.8297741,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607059985,0.8407977,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607060411,0.1278,101830.0,101820.0,0.30587109]
["bitfinex","BTCUSD",1737607060620,0.42228,101830.0,101820.0,0.45587109]
["bitfinex","BTCUSD",1737607061680,0.42228,101830.0,101820.0,0.45592161]
["bitfinex","BTCUSD",1737607063788,0.42228,101830.0,101820.0,0.56697463]
["bitfinex","BTCUSD",1737607064376,0.42228,101830.0,101820.0,0.45592161]
["bitfinex","BTCUSD",1737607065961,0.42228,101830.0,101820.0,0.56697463]
["bitfinex","BTCUSD",1737607066171,0.42228,101830.0,101820.0,0.45592161]
["bitfinex","BTCUSD",1737607066918,0.42228,101830.0,101820.0,0.56697463]
["bitfinex","BTCUSD",1737607068093,0.42228,101830.0,101820.0,0.66432192]
["bitfinex","BTCUSD",1737607068320,0.42228,101830.0,101820.0,0.56697463]
["bitfinex","BTCUSD",1737607068532,0.42228,101830.0,101820.0,0.45592161]
["bitfinex","BTCUSD",1737607069572,0.42228,101830.0,101820.0,0.56697463]
["bitfinex","BTCUSD",1737607069780,0.42228,101830.0,101820.0,0.45592161]
["bitfinex","BTCUSD",1737607069983,0.42228,101830.0,101820.0,0.56697463]
["bitfinex","BTCUSD",1737607070541,0.91428,101830.0,101820.0,0.45592161]
["bitfinex","BTCUSD",1737607073296,0.91428,101830.0,101820.0,0.44466452]
["bitfinex","BTCUSD",1737607073719,0.37228,101830.0,101820.0,0.44466452]
["bitfinex","BTCUSD",1737607073959,0.74935954,101830.0,101820.0,5.052e-05]
["bitfinex","BTCUSD",1737607074161,0.63830652,101830.0,101820.0,5.052e-05]
["bitfinex","BTCUSD",1737607074338,0.74935954,101830.0,101820.0,5.052e-05]
["bitfinex","BTCUSD",1737607074551,0.63830652,101830.0,101820.0,5.052e-05]
["bitfinex","BTCUSD",1737607074926,0.63830652,101830.0,101820.0,0.00034977]
["bitfinex","BTCUSD",1737607076057,0.74935954,101830.0,101820.0,0.00034977]
["bitfinex","BTCUSD",1737607076262,0.77235954,101830.0,101820.0,0.00034977]
["bitfinex","BTCUSD",1737607076674,0.82235954,101830.0,101820.0,0.00034977]
["bitfinex","BTCUSD",1737607076994,0.77235954,101830.0,101820.0,0.00034977]
["bitfinex","BTCUSD",1737607077219,0.073,101820.0,101810.0,0.00029904]
["bitfinex","BTCUSD",1737607077421,0.86715546,101820.0,101810.0,0.00029904]
["bitfinex","BTCUSD",1737607081411,0.66503929,101820.0,101810.0,0.00029904]
["bitfinex","BTCUSD",1737607082621,0.43948,101820.0,101810.0,0.09852104]
["bitfinex","BTCUSD",1737607083098,0.37158,101820.0,101810.0,0.57562406]
["bitfinex","BTCUSD",1737607083305,0.3641707,101820.0,101810.0,0.69697533]
["bitfinex","BTCUSD",1737607083514,0.34448,101820.0,101810.0,0.67297135]
["bitfinex","BTCUSD",1737607084002,0.34448,101820.0,101810.0,0.24852104]
["bitfinex","BTCUSD",1737607085763,0.34448,101820.0,101810.0,0.35957406]
["bitfinex","BTCUSD",1737607087406,0.3446225,101820.0,101810.0,0.45692135]
["bitfinex","BTCUSD",1737607087612,0.2946225,101820.0,101810.0,0.46835512]
["bitfinex","BTCUSD",1737607087820,0.3446225,101820.0,101810.0,0.46835512]
["bitfinex","BTCUSD",1737607090364,0.2946225,101820.0,101810.0,0.46835512]
["bitfinex","BTCUSD",1737607090581,0.3446225,101820.0,101810.0,0.46835512]
["bitfinex","BTCUSD",1737607092708,0.4226225,101820.0,101810.0,0.25995481]
["bitfinex","BTCUSD",1737607092951,0.3726225,101820.0,101810.0,0.25995481]
["bitfinex","BTCUSD",1737607093178,0.4419225,101820.0,101810.0,0.09852104]
["bitfinex","BTCUSD",1737607093373,0.4419225,101820.0,101810.0,0.24852104]
["bitfinex","BTCUSD",1737607094819,0.4219225,101820.0,101810.0,0.24852104]
["bitfinex","BTCUSD",1737607095079,0.4419225,101820.0,101810.0,0.24852104]
["bitfinex","BTCUSD",1737607096952,0.4219225,101820.0,101810.0,0.24852104]
["bitfinex","BTCUSD",1737607097174,0.4419225,101820.0,101810.0,0.24852104]
["bitfinex","BTCUSD",1737607097828,0.52529162,101820.0,101810.0,0.24852104]
["bitfinex","BTCUSD",1737607098706,0.92620362,101820.0,101810.0,0.09852104]
["bitfinex","BTCUSD",1737607098938,1.02355091,101820.0,101810.0,0.09852104]
["bitfinex","BTCUSD",1737607099154,1.07355091,101820.0,101810.0,0.00029904]
["bitfinex","BTCUSD",1737607100144,1.07355091,101820.0,101810.0,0.09852104]
["bitfinex","BTCUSD",1737607100365,0.88490393,101820.0,101810.0,0.00029904]
["bitfinex","BTCUSD",1737607101057,0.77385091,101820.0,101810.0,0.00029904]
["bitfinex","BTCUSD",1737607101257,0.88490393,101820.0,101810.0,0.00029904]
["bitfinex","BTCUSD",1737607102058,1.70320393,101820.0,101810.0,0.00029904]
["bitfinex","BTCUSD",1737607102307,0.098231,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737607102549,0.85752601,101800.0,101790.0,0.00039829]
["bitfinex","BTCUSD",1737607103311,0.85752601,101800.0,101750.0,0.00029904]
["bitfinex","BTCUSD",1737607103312,0.542,101760.0,101750.0,0.00029904]
["bitfinex","BTCUSD",1737607103579,0.66939729,101760.0,101750.0,0.00080459]
["bitfinex","BTCUSD",1737607103819,0.44378,101760.0,101750.0,0.09908459]
["bitfinex","BTCUSD",1737607104053,0.37598,101760.0,101750.0,0.09908459]
["bitfinex","BTCUSD",1737607104282,0.29448,101760.0,101750.0,0.24908459]
["bitfinex","BTCUSD",1737607104714,0.83648,101760.0,101750.0,0.56853792]
["bitfinex","BTCUSD",1737607104955,0.8561707,101760.0,101750.0,0.56853792]
["bitfinex","BTCUSD",1737607105330,0.88648,101760.0,101750.0,0.56853792]
["bitfinex","BTCUSD",1737607105541,0.83648,101760.0,101750.0,0.56853792]
["bitfinex","BTCUSD",1737607105751,0.88648,101760.0,101750.0,0.56853792]
["bitfinex","BTCUSD",1737607106577,0.88648,101760.0,101750.0,0.47119063]
["bitfinex","BTCUSD",1737607107331,0.85648,101760.0,101750.0,0.47119063]
["bitfinex","BTCUSD",1737607107550,0.83648,101760.0,101750.0,0.47119063]
["bitfinex","BTCUSD",1737607107758,0.85648,101760.0,101750.0,0.47119063]
["bitfinex","BTCUSD",1737607108972,0.31448,101760.0,101750.0,0.36013761]
["bitfinex","BTCUSD",1737607109179,0.41182729,101760.0,101750.0,0.36013761]
["bitfinex","BTCUSD",1737607109613,0.58744458,101760.0,101750.0,0.11185761]
["bitfinex","BTCUSD",1737607109827,0.66894458,101760.0,101750.0,0.11185761]
["bitfinex","BTCUSD",1737607110608,0.71894458,101760.0,101750.0,0.11185761]
["bitfinex","BTCUSD",1737607111996,0.71894458,101760.0,101750.0,0.00080459]
["bitfinex","BTCUSD",1737607112197,0.71894458,101760.0,101750.0,0.11185761]
["bitfinex","BTCUSD",1737607112319,0.74194458,101760.0,101750.0,0.00080459]
["bitfinex","BTCUSD",1737607112530,0.78974458,101760.0,101750.0,0.00080459]
["bitfinex","BTCUSD",1737607113137,0.73974458,101760.0,101750.0,0.00080459]
["bitfinex","BTCUSD",1737607115033,0.229799,101730.0,101720.0,0.00978066]
["bitfinex","BTCUSD",1737607115197,0.118309,101720.0,101710.0,0.00029925]
["bitfinex","BTCUSD",1737607115425,0.49013629,101720.0,101710.0,0.0003498]
["bitfinex","BTCUSD",1737607115639,0.54013629,101720.0,101710.0,0.0003498]
["bitfinex","BTCUSD",1737607115865,0.64463629,101720.0,101710.0,0.0003498]
["bitfinex","BTCUSD",1737607117972,0.95448931,101720.0,101710.0,0.0003498]
["bitfinex","BTCUSD",1737607118178,0.274138,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737607118398,1.308847,101680.0,101670.0,0.0001425]
["bitfinex","BTCUSD",1737607118612,0.83090002,101680.0,101670.0,0.00064827]
["bitfinex","BTCUSD",1737607118828,0.0696907,101630.0,101610.0,0.00100837]
["bitfinex","BTCUSD",1737607119043,0.148417,101610.0,101590.0,0.099417]
["bitfinex","BTCUSD",1737607119249,0.148417,101610.0,101580.0,0.20949502]
["bitfinex","BTCUSD",1737607119250,0.098425,101600.0,101580.0,0.20949502]
["bitfinex","BTCUSD",1737607119458,0.29448,101600.0,101580.0,0.20949502]
["bitfinex","BTCUSD",1737607119693,0.29448,101600.0,101580.0,0.40637102]
["bitfinex","BTCUSD",1737607119941,0.05,101570.0,101560.0,0.26581588]
["bitfinex","BTCUSD",1737607120179,0.05,101570.0,101560.0,0.26581388]
["bitfinex","BTCUSD",1737607120180,0.34448,101570.0,101560.0,0.26581388]
["bitfinex","BTCUSD",1737607120387,0.29448,101570.0,101560.0,0.098457]
["bitfinex","BTCUSD",1737607120601,0.29448,101570.0,101560.0,0.093457]
["bitfinex","BTCUSD",1737607120827,0.31448,101570.0,101560.0,0.093457]
["bitfinex","BTCUSD",1737607121040,0.31448,101570.0,101560.0,0.26081388]
["bitfinex","BTCUSD",1737607121248,0.36448,101570.0,101560.0,0.26081388]
["bitfinex","BTCUSD",1737607121467,0.31448,101570.0,101560.0,0.093457]
["bitfinex","BTCUSD",1737607121676,0.34448,101570.0,101560.0,0.26081388]
["bitfinex","BTCUSD",1737607121937,0.34448,101570.0,101560.0,0.093457]
["bitfinex","BTCUSD",1737607122153,0.29448,101570.0,101560.0,0.26072693]
["bitfinex","BTCUSD",1737607122368,0.36448,101570.0,101560.0,0.26072693]
["bitfinex","BTCUSD",1737607122577,0.36448,101570.0,101560.0,0.09328313]
["bitfinex","BTCUSD",1737607122789,0.36448,101570.0,101560.0,0.26064001]
["bitfinex","BTCUSD",1737607123011,0.34448,101570.0,101560.0,0.41064001]
["bitfinex","BTCUSD",1737607123234,0.29448,101570.0,101560.0,0.57790998]
["bitfinex","BTCUSD",1737607123487,0.2472502,101570.0,101560.0,0.4105531]
["bitfinex","BTCUSD",1737607123948,0.2672502,101570.0,101560.0,0.82853058]
["bitfinex","BTCUSD",1737607124185,0.2472502,101570.0,101560.0,0.82853058]
["bitfinex","BTCUSD",1737607124398,0.26216469,101570.0,101560.0,0.82853058]
["bitfinex","BTCUSD",1737607124623,0.00050372,101600.0,101590.0,0.248434]
["bitfinex","BTCUSD",1737607124856,0.00050372,101600.0,101590.0,0.51313817]
["bitfinex","BTCUSD",1737607125070,0.00050372,101600.0,101590.0,0.88988905]
["bitfinex","BTCUSD",1737607125282,0.29579372,101600.0,101590.0,0.51313817]
["bitfinex","BTCUSD",1737607126194,0.29579372,101600.0,101590.0,0.248434]
["bitfinex","BTCUSD",1737607126409,0.38037309,101600.0,101590.0,0.15]
["bitfinex","BTCUSD",1737607126618,0.35037309,101600.0,101590.0,0.15]
["bitfinex","BTCUSD",1737607127069,0.05,101580.0,101570.0,0.098453]
["bitfinex","BTCUSD",1737607127281,0.05,101570.0,101560.0,0.46273588]
["bitfinex","BTCUSD",1737607127491,0.34529,101570.0,101560.0,0.46273588]
["bitfinex","BTCUSD",1737607127700,0.34529,101570.0,101560.0,0.61273588]
["bitfinex","BTCUSD",1737607127901,0.34529,101570.0,101560.0,0.26581588]
["bitfinex","BTCUSD",1737607128319,0.29529,101570.0,101560.0,0.26581588]
["bitfinex","BTCUSD",1737607128523,0.34529,101570.0,101560.0,0.098459]
["bitfinex","BTCUSD",1737607128732,0.05,101560.0,101550.0,0.28573651]
["bitfinex","BTCUSD",1737607128949,0.34529,101560.0,101550.0,0.26582588]
["bitfinex","BTCUSD",1737607129149,0.44263729,101560.0,101550.0,0.26582588]
["bitfinex","BTCUSD",1737607129352,0.44263729,101560.0,101550.0,0.41582588]
["bitfinex","BTCUSD",1737607129494,0.34529,101560.0,101550.0,0.41582588]
["bitfinex","BTCUSD",1737607129698,0.34529,101560.0,101550.0,0.16735688]
["bitfinex","BTCUSD",1737607129957,0.34579341,101560.0,101550.0,0.26582888]
["bitfinex","BTCUSD",1737607130643,0.34579341,101560.0,101550.0,0.098472]
["bitfinex","BTCUSD",1737607131654,0.29579341,101560.0,101550.0,0.36317617]
["bitfinex","BTCUSD",1737607131774,0.29579341,101560.0,101550.0,0.51317617]
["bitfinex","BTCUSD",1737607131982,0.29579341,101560.0,101550.0,0.53617617]
["bitfinex","BTCUSD",1737607132790,0.29579341,101560.0,101550.0,0.51317617]
["bitfinex","BTCUSD",1737607133401,0.29579341,101560.0,101550.0,0.098472]
["bitfinex","BTCUSD",1737607133671,0.34579341,101560.0,101550.0,0.098472]
["bitfinex","BTCUSD",1737607133975,0.34579341,101560.0,101550.0,0.26582888]
["bitfinex","BTCUSD",1737607134098,0.29579341,101560.0,101550.0,0.36317617]
["bitfinex","BTCUSD",1737607134300,0.34579341,101560.0,101550.0,0.41582888]
["bitfinex","BTCUSD",1737607134624,0.34579341,101560.0,101550.0,0.41597168]
["bitfinex","BTCUSD",1737607135020,0.38237275,101560.0,101550.0,0.26597168]
["bitfinex","BTCUSD",1737607135254,0.33237275,101560.0,101550.0,0.26597168]
["bitfinex","BTCUSD",1737607135659,0.34579341,101560.0,101550.0,0.26597168]
["bitfinex","BTCUSD",1737607135868,0.29579341,101560.0,101550.0,0.26597168]
["bitfinex","BTCUSD",1737607136693,0.31579341,101560.0,101550.0,0.0986148]
["bitfinex","BTCUSD",1737607137249,0.29579341,101560.0,101550.0,0.26597168]
["bitfinex","BTCUSD",1737607137456,0.34579341,101560.0,101550.0,0.26597168]
["bitfinex","BTCUSD",1737607137657,0.33237275,101560.0,101550.0,0.0986148]
["bitfinex","BTCUSD",1737607137858,0.29579341,101560.0,101550.0,0.0986148]
["bitfinex","BTCUSD",1737607138010,0.29579341,101560.0,101550.0,0.41597168]
["bitfinex","BTCUSD",1737607138422,0.29579341,101560.0,101550.0,0.2486148]
["bitfinex","BTCUSD",1737607139248,0.29579341,101560.0,101550.0,0.41597168]
["bitfinex","BTCUSD",1737607139655,0.34579341,101560.0,101550.0,0.41597168]
["bitfinex","BTCUSD",1737607140053,0.29579341,101560.0,101550.0,0.41597168]
["bitfinex","BTCUSD",1737607141613,0.29579341,101560.0,101550.0,0.2486148]
["bitfinex","BTCUSD",1737607142185,0.29579341,101560.0,101550.0,0.41597168]
["bitfinex","BTCUSD",1737607142808,0.29579341,101560.0,101550.0,0.2486148]
["bitfinex","BTCUSD",1737607143374,0.32537275,101560.0,101550.0,0.0001428]
["bitfinex","BTCUSD",1737607143586,0.34537275,101560.0,101550.0,0.0001428]
["bitfinex","BTCUSD",1737607143802,0.31579341,101560.0,101550.0,0.0986158]
["bitfinex","BTCUSD",1737607145424,0.05,101550.0,101540.0,0.445434]
["bitfinex","BTCUSD",1737607145625,0.34529,101550.0,101540.0,0.445434]
["bitfinex","BTCUSD",1737607148525,0.34529,101550.0,101540.0,0.44543378]
["bitfinex","BTCUSD",1737607150470,0.34529,101550.0,101510.0,0.09948654]
["bitfinex","BTCUSD",1737607150471,0.05,101520.0,101510.0,0.09948654]
["bitfinex","BTCUSD",1737607150679,0.33529,101520.0,101510.0,0.39376382]
["bitfinex","BTCUSD",1737607150891,0.33529,101520.0,101510.0,0.29641653]
["bitfinex","BTCUSD",1737607151310,0.29529,101520.0,101510.0,0.00089553]
["bitfinex","BTCUSD",1737607151529,0.29529,101520.0,101500.0,0.40457397]
["bitfinex","BTCUSD",1737607151749,0.2957931,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737607151957,0.31601797,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737607152209,0.33601797,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737607152414,0.43336526,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737607152644,0.2957931,101520.0,101510.0,0.26586888]
["bitfinex","BTCUSD",1737607152848,0.2957931,101520.0,101510.0,0.41586888]
["bitfinex","BTCUSD",1737607153020,0.3357931,101520.0,101510.0,0.248512]
["bitfinex","BTCUSD",1737607153256,0.3357931,101520.0,101510.0,0.41586888]
["bitfinex","BTCUSD",1737607153466,0.2957931,101520.0,101510.0,0.51321617]
["bitfinex","BTCUSD",1737607155902,0.2957931,101520.0,101510.0,1.22592617]
["bitfinex","BTCUSD",1737607156111,0.2938331,101520.0,101510.0,1.39328305]
["bitfinex","BTCUSD",1737607156323,0.2938331,101520.0,101510.0,1.46928305]
["bitfinex","BTCUSD",1737607156533,0.1625781,101520.0,101510.0,1.50984717]
["bitfinex","BTCUSD",1737607156933,0.1625781,101520.0,101510.0,0.94183529]
["bitfinex","BTCUSD",1737607157137,0.1625781,101520.0,101510.0,0.95174831]
["bitfinex","BTCUSD",1737607157628,0.1625781,101520.0,101510.0,0.95189121]
["bitfinex","BTCUSD",1737607157777,0.1625781,101520.0,101510.0,0.62283621]
["bitfinex","BTCUSD",1737607157979,0.1625781,101520.0,101510.0,0.39683621]
["bitfinex","BTCUSD",1737607158344,0.2025781,101520.0,101510.0,0.37383621]
["bitfinex","BTCUSD",1737607158707,0.1625781,101520.0,101510.0,0.54683621]
["bitfinex","BTCUSD",1737607159626,0.2025781,101520.0,101510.0,0.52383621]
["bitfinex","BTCUSD",1737607159827,0.1625781,101520.0,101510.0,0.54683621]
["bitfinex","BTCUSD",1737607160288,0.22283591,101520.0,101510.0,0.10913204]
["bitfinex","BTCUSD",1737607160495,0.2025781,101520.0,101510.0,0.37383621]
["bitfinex","BTCUSD",1737607160696,0.1625781,101520.0,101510.0,0.52383621]
["bitfinex","BTCUSD",1737607160838,0.1625781,101520.0,101510.0,0.54683621]
["bitfinex","BTCUSD",1737607161237,0.1625781,101520.0,101510.0,0.65585621]
["bitfinex","BTCUSD",1737607161462,0.1625781,101520.0,101510.0,0.82321309]
["bitfinex","BTCUSD",1737607161661,0.07384658,101520.0,101510.0,0.82321309]
["bitfinex","BTCUSD",1737607161894,0.07384658,101520.0,101510.0,0.84321309]
["bitfinex","BTCUSD",1737607162102,0.07384658,101520.0,101510.0,0.82321309]
["bitfinex","BTCUSD",1737607163020,0.03390216,101520.0,101510.0,0.82321309]
["bitfinex","BTCUSD",1737607163224,0.03390216,101520.0,101510.0,0.70669309]
["bitfinex","BTCUSD",1737607163374,0.03390216,101520.0,101510.0,1.00809309]
["bitfinex","BTCUSD",1737607163779,0.03390216,101520.0,101510.0,1.02809309]
["bitfinex","BTCUSD",1737607164003,0.03390216,101520.0,101510.0,0.53933621]
["bitfinex","BTCUSD",1737607164159,0.03390216,101520.0,101510.0,0.36633621]
["bitfinex","BTCUSD",1737607164558,0.03390216,101520.0,101510.0,0.51633621]
["bitfinex","BTCUSD",1737607167974,0.03390216,101520.0,101510.0,0.19897933]
["bitfinex","BTCUSD",1737607167975,0.08129238,101520.0,101510.0,0.19897933]
["bitfinex","BTCUSD",1737607168174,0.03390216,101520.0,101510.0,0.19897933]
["bitfinex","BTCUSD",1737607168552,0.03390216,101520.0,101510.0,0.27101743]
["bitfinex","BTCUSD",1737607168754,0.03390216,101520.0,101510.0,0.10163204]
["bitfinex","BTCUSD",1737607169156,0.15240416,101520.0,101510.0,0.01070702]
["bitfinex","BTCUSD",1737607169354,0.30624249,101520.0,101510.0,0.01070702]
["bitfinex","BTCUSD",1737607170098,0.35584249,101520.0,101510.0,0.01070702]
["bitfinex","BTCUSD",1737607170342,0.43318978,101520.0,101510.0,0.01070702]
["bitfinex","BTCUSD",1737607170776,0.48318978,101520.0,101510.0,0.01070702]
["bitfinex","BTCUSD",1737607172029,0.48318978,101520.0,101490.0,0.17001672]
["bitfinex","BTCUSD",1737607172030,0.247322,101500.0,101490.0,0.17001672]
["bitfinex","BTCUSD",1737607172236,0.098531,101490.0,101480.0,0.0001426]
["bitfinex","BTCUSD",1737607172455,0.03339906,101490.0,101480.0,0.0986836]
["bitfinex","BTCUSD",1737607172697,0.04,101480.0,101470.0,0.33021182]
["bitfinex","BTCUSD",1737607172908,0.03339906,101490.0,101480.0,0.15]
["bitfinex","BTCUSD",1737607173133,0.1288,101500.0,101490.0,0.098531]
["bitfinex","BTCUSD",1737607173369,0.0792,101500.0,101490.0,0.26588788]
["bitfinex","BTCUSD",1737607173811,0.33558,101500.0,101490.0,0.36323517]
["bitfinex","BTCUSD",1737607174029,0.3360831,101500.0,101490.0,0.36323517]
["bitfinex","BTCUSD",1737607174237,0.2960831,101500.0,101490.0,0.098531]
["bitfinex","BTCUSD",1737607175990,0.2960831,101500.0,101490.0,0.51323517]
["bitfinex","BTCUSD",1737607176612,0.2960831,101500.0,101490.0,0.53623517]
["bitfinex","BTCUSD",1737607177977,0.2960831,101500.0,101490.0,0.73795517]
["bitfinex","BTCUSD",1737607178154,0.2960831,101500.0,101490.0,0.76795517]
["bitfinex","BTCUSD",1737607178942,0.08775311,101500.0,101490.0,0.94557294]
["bitfinex","BTCUSD",1737607179145,0.08775311,101500.0,101490.0,0.99507294]
["bitfinex","BTCUSD",1737607179146,1.1e-07,101500.0,101490.0,0.99507294]
["bitfinex","BTCUSD",1737607179322,1.1e-07,101500.0,101490.0,0.79335294]
["bitfinex","BTCUSD",1737607179658,1.1e-07,101500.0,101490.0,0.62599606]
["bitfinex","BTCUSD",1737607180945,0.00030031,101520.0,101510.0,0.271512]
["bitfinex","BTCUSD",1737607181121,0.00030031,101520.0,101510.0,1.19735517]
["bitfinex","BTCUSD",1737607181350,0.29582031,101520.0,101510.0,1.19735517]
["bitfinex","BTCUSD",1737607182147,0.29582031,101520.0,101510.0,1.36471205]
["bitfinex","BTCUSD",1737607182576,0.29582031,101520.0,101510.0,0.65834017]
["bitfinex","BTCUSD",1737607182782,0.33582031,101520.0,101510.0,0.19585929]
["bitfinex","BTCUSD",1737607183005,0.33582031,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737607183392,0.04,101510.0,101500.0,0.46290088]
["bitfinex","BTCUSD",1737607183598,0.04,101510.0,101500.0,0.56024817]
["bitfinex","BTCUSD",1737607184007,0.33552,101510.0,101500.0,0.56024817]
["bitfinex","BTCUSD",1737607185233,0.33552,101510.0,101500.0,0.71024817]
["bitfinex","BTCUSD",1737607185586,0.67449533,101510.0,101490.0,0.1089436]
["bitfinex","BTCUSD",1737607185788,0.0816,101500.0,101490.0,0.1089436]
["bitfinex","BTCUSD",1737607186010,0.37712,101500.0,101490.0,0.1089436]
["bitfinex","BTCUSD",1737607186177,0.29552,101500.0,101490.0,0.52364777]
["bitfinex","BTCUSD",1737607186638,0.29552,101500.0,101490.0,0.39664777]
["bitfinex","BTCUSD",1737607189852,0.33552,101500.0,101490.0,0.2589436]
["bitfinex","BTCUSD",1737607190076,0.29552,101500.0,101490.0,0.2589436]
["bitfinex","BTCUSD",1737607190403,0.29552,101500.0,101490.0,0.35629089]
["bitfinex","BTCUSD",1737607191453,0.33552,101500.0,101490.0,0.35629089]
["bitfinex","BTCUSD",1737607191688,0.29552,101500.0,101490.0,0.20629089]
["bitfinex","BTCUSD",1737607192096,0.29552,101500.0,101490.0,0.35629089]
["bitfinex","BTCUSD",1737607192815,0.325072,101500.0,101490.0,0.24868271]
["bitfinex","BTCUSD",1737607193014,0.469494,101500.0,101490.0,0.15015171]
["bitfinex","BTCUSD",1737607193476,0.549294,101500.0,101490.0,0.00015171]
["bitfinex","BTCUSD",1737607193679,0.549294,101500.0,101490.0,0.00029421]
["bitfinex","BTCUSD",1737607193894,0.42122,101500.0,101490.0,0.09882521]
["bitfinex","BTCUSD",1737607194290,0.519742,101500.0,101490.0,0.00029421]
["bitfinex","BTCUSD",1737607194510,0.42122,101500.0,101490.0,0.09882521]
["bitfinex","BTCUSD",1737607195526,0.519742,101500.0,101490.0,0.00029421]
["bitfinex","BTCUSD",1737607197095,0.42122,101500.0,101490.0,0.00029421]
["bitfinex","BTCUSD",1737607197330,0.519742,101500.0,101490.0,0.00029421]
["bitfinex","BTCUSD",1737607197535,0.42122,101500.0,101490.0,0.09882521]
["bitfinex","BTCUSD",1737607198071,0.29552,101500.0,101490.0,0.3461725]
["bitfinex","BTCUSD",1737607199623,0.34363723,101500.0,101490.0,0.15029421]
["bitfinex","BTCUSD",1737607199904,0.394042,101500.0,101490.0,0.15029421]
["bitfinex","BTCUSD",1737607200314,0.394042,101500.0,101490.0,0.24882521]
["bitfinex","BTCUSD",1737607200516,0.33552,101500.0,101490.0,0.3461725]
["bitfinex","BTCUSD",1737607200747,0.33552,101500.0,101490.0,0.51352938]
["bitfinex","BTCUSD",1737607200748,0.29552,101500.0,101490.0,0.51352938]
["bitfinex","BTCUSD",1737607200951,0.29552,101500.0,101490.0,0.53652938]
["bitfinex","BTCUSD",1737607202115,0.29534288,101500.0,101490.0,0.53652938]
["bitfinex","BTCUSD",1737607202711,0.29534288,101500.0,101490.0,0.0976415]
["bitfinex","BTCUSD",1737607202928,0.52366488,101500.0,101490.0,0.00029421]
["bitfinex","BTCUSD",1737607203351,0.47366488,101500.0,101490.0,0.00029421]
["bitfinex","BTCUSD",1737607203549,0.37514288,101500.0,101490.0,0.00029421]
["bitfinex","BTCUSD",1737607203750,0.37514288,101500.0,101490.0,0.09882521]
["bitfinex","BTCUSD",1737607204014,0.47366488,101500.0,101490.0,0.09882521]
["bitfinex","BTCUSD",1737607204371,0.37514288,101500.0,101490.0,0.09882521]
["bitfinex","BTCUSD",1737607204983,0.37514288,101500.0,101490.0,0.3461725]
["bitfinex","BTCUSD",1737607205206,0.33534288,101500.0,101490.0,0.51352938]
["bitfinex","BTCUSD",1737607205402,0.33534288,101500.0,101490.0,0.53652938]
["bitfinex","BTCUSD",1737607205601,0.33534288,101500.0,101490.0,0.3691725]
["bitfinex","BTCUSD",1737607205777,0.29534288,101500.0,101490.0,0.53652938]
["bitfinex","BTCUSD",1737607206202,0.33564213,101500.0,101490.0,0.3461725]
["bitfinex","BTCUSD",1737607206991,0.33564213,101500.0,101490.0,0.3691725]
["bitfinex","BTCUSD",1737607207190,0.33541041,101500.0,101490.0,0.3691725]
["bitfinex","BTCUSD",1737607207928,0.29541041,101500.0,101490.0,0.53652938]
["bitfinex","BTCUSD",1737607208133,0.29541041,101500.0,101490.0,0.73867085]
["bitfinex","BTCUSD",1737607208647,0.29541041,101500.0,101490.0,0.83897085]
["bitfinex","BTCUSD",1737607208873,0.17085041,101500.0,101490.0,0.84897085]
["bitfinex","BTCUSD",1737607209081,0.14187566,101500.0,101490.0,0.84897085]
["bitfinex","BTCUSD",1737607209417,0.08684107,101540.0,101530.0,0.15]
["bitfinex","BTCUSD",1737607209617,0.07428433,101540.0,101530.0,1.01130096]
["bitfinex","BTCUSD",1737607209820,0.1200001,101560.0,101530.0,1.01130096]
["bitfinex","BTCUSD",1737607209821,0.02976107,101550.0,101540.0,0.098483]
["bitfinex","BTCUSD",1737607210097,0.00238107,101550.0,101540.0,0.54318717]
["bitfinex","BTCUSD",1737607210253,0.00238107,101550.0,101540.0,1.40059817]
["bitfinex","BTCUSD",1737607210452,10.11999989,101600.0,101580.0,0.219889]
["bitfinex","BTCUSD",1737607210661,10.29559989,101600.0,101590.0,0.36878129]
["bitfinex","BTCUSD",1737607210869,10.29559989,101600.0,101590.0,0.90944517]
["bitfinex","BTCUSD",1737607211069,10.29559989,101600.0,101590.0,0.92813591]
["bitfinex","BTCUSD",1737607211247,10.29559989,101600.0,101590.0,0.63928042]
["bitfinex","BTCUSD",1737607211655,10.29559989,101600.0,101590.0,0.63943213]
["bitfinex","BTCUSD",1737607211854,10.29559989,101600.0,101590.0,0.4701799]
["bitfinex","BTCUSD",1737607212076,10.33559989,101600.0,101590.0,0.3433269]
["bitfinex","BTCUSD",1737607212279,10.44142489,101600.0,101590.0,0.14754561]
["bitfinex","BTCUSD",1737607212489,10.70612906,101600.0,101590.0,0.00015171]
["bitfinex","BTCUSD",1737607212818,0.04,101570.0,101560.0,0.098463]
["bitfinex","BTCUSD",1737607213024,0.0797,101580.0,101560.0,0.39272829]
["bitfinex","BTCUSD",1737607213025,0.178146,101580.0,101560.0,0.39272829]
["bitfinex","BTCUSD",1737607213233,0.2953,101570.0,101560.0,0.39272829]
["bitfinex","BTCUSD",1737607213426,0.393754,101570.0,101550.0,0.29554973]
["bitfinex","BTCUSD",1737607213649,0.590663,101570.0,101550.0,0.39289702]
["bitfinex","BTCUSD",1737607213884,0.2953,101570.0,101560.0,0.098463]
["bitfinex","BTCUSD",1737607214086,0.590662,101570.0,101550.0,0.39289802]
["bitfinex","BTCUSD",1737607214288,0.590662,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1737607214465,0.393754,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1737607214678,0.2953,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1737607215007,0.2953,101570.0,101560.0,0.248463]
["bitfinex","BTCUSD",1737607215182,0.2953,101570.0,101560.0,0.15]
["bitfinex","BTCUSD",1737607215734,0.2953,101570.0,101560.0,0.34581029]
["bitfinex","BTCUSD",1737607215939,0.2953,101570.0,101560.0,0.53616717]
["bitfinex","BTCUSD",1737607216138,0.2953,101570.0,101560.0,0.86915405]
["bitfinex","BTCUSD",1737607216344,0.2953,101570.0,101560.0,0.94545405]
["bitfinex","BTCUSD",1737607216568,10.00029989,101600.0,101590.0,0.41579088]
["bitfinex","BTCUSD",1737607216769,10.00029989,101600.0,101590.0,0.82564917]
["bitfinex","BTCUSD",1737607217302,10.00029989,101600.0,101590.0,0.84433991]
["bitfinex","BTCUSD",1737607217502,10.00029989,101600.0,101590.0,0.76000817]
["bitfinex","BTCUSD",1737607217702,10.00029989,101600.0,101590.0,0.87437735]
["bitfinex","BTCUSD",1737607217913,10.00029989,101600.0,101590.0,0.8507012]
["bitfinex","BTCUSD",1737607218099,10.00029989,101600.0,101590.0,0.89306809]
["bitfinex","BTCUSD",1737607218849,10.00029989,101600.0,101590.0,0.80852709]
["bitfinex","BTCUSD",1737607219056,10.00029989,101600.0,101590.0,0.36462376]
["bitfinex","BTCUSD",1737607219057,10.33558989,101600.0,101590.0,0.36462376]
["bitfinex","BTCUSD",1737607219378,10.29558989,101600.0,101590.0,0.00015173]
["bitfinex","BTCUSD",1737607219510,10.29558989,101600.0,101590.0,0.09858573]
["bitfinex","BTCUSD",1737607219716,10.29558989,101600.0,101590.0,0.24858573]
["bitfinex","BTCUSD",1737607220118,10.29558989,101600.0,101590.0,0.15015173]
["bitfinex","BTCUSD",1737607220343,10.49136218,101600.0,101590.0,0.00015173]
["bitfinex","BTCUSD",1737607220551,10.61846218,101600.0,101590.0,0.00015173]
["bitfinex","BTCUSD",1737607221562,11.25780947,101600.0,101590.0,0.00015173]
["bitfinex","BTCUSD",1737607221772,11.16046218,101600.0,101590.0,0.00015173]
["bitfinex","BTCUSD",1737607222392,10.94116218,101600.0,101590.0,0.00015173]
["bitfinex","BTCUSD",1737607225390,0.51223,101580.0,101560.0,0.15]
["bitfinex","BTCUSD",1737607225557,0.56223,101580.0,101560.0,0.00015126]
["bitfinex","BTCUSD",1737607225766,0.148454,101570.0,101560.0,0.00015126]
["bitfinex","BTCUSD",1737607225999,0.29529,101570.0,101560.0,0.00015126]
["bitfinex","BTCUSD",1737607227299,0.29529,101570.0,101560.0,0.09861426]
["bitfinex","BTCUSD",1737607228423,0.29529,101570.0,101560.0,0.60385973]
["bitfinex","BTCUSD",1737607228669,0.33529,101570.0,101560.0,0.62685973]
["bitfinex","BTCUSD",1737607228873,0.29529,101570.0,101560.0,0.83321173]
["bitfinex","BTCUSD",1737607229759,0.29529,101570.0,101560.0,0.85335413]
["bitfinex","BTCUSD",1737607229956,0.29558904,101570.0,101560.0,0.85335413]
["bitfinex","BTCUSD",1737607230705,0.19713404,101570.0,101560.0,0.88204487]
["bitfinex","BTCUSD",1737607230951,10.00029989,101600.0,101590.0,0.248434]
["bitfinex","BTCUSD",1737607231106,10.00029989,101600.0,101590.0,0.64537021]
["bitfinex","BTCUSD",1737607231389,10.00029989,101600.0,101590.0,1.14824221]
["bitfinex","BTCUSD",1737607231792,10.00029989,101600.0,101590.0,1.17191836]
["bitfinex","BTCUSD",1737607232068,10.29558989,101600.0,101590.0,0.80297847]
["bitfinex","BTCUSD",1737607232272,10.29558989,101600.0,101590.0,0.82166921]
["bitfinex","BTCUSD",1737607232474,10.29558989,101600.0,101590.0,0.80297847]
["bitfinex","BTCUSD",1737607232632,10.29558989,101600.0,101590.0,0.77997647]
["bitfinex","BTCUSD",1737607232834,10.33558989,101600.0,101590.0,0.62667947]
["bitfinex","BTCUSD",1737607233353,10.33558989,101600.0,101590.0,0.36878129]
["bitfinex","BTCUSD",1737607234248,10.33558989,101600.0,101590.0,0.62667947]
["bitfinex","BTCUSD",1737607235528,10.33558989,101600.0,101590.0,0.80211947]
["bitfinex","BTCUSD",1737607235916,10.33558989,101600.0,101590.0,0.36878129]
["bitfinex","BTCUSD",1737607236177,10.33558989,101600.0,101590.0,0.34578129]
["bitfinex","BTCUSD",1737607236378,10.29558989,101600.0,101590.0,0.34578129]
["bitfinex","BTCUSD",1737607236580,0.04,101590.0,101580.0,0.29531]
["bitfinex","BTCUSD",1737607236756,0.29529,101590.0,101580.0,0.29531]
["bitfinex","BTCUSD",1737607237053,0.29529,101590.0,101580.0,0.44531]
["bitfinex","BTCUSD",1737607237284,0.29529,101590.0,101580.0,0.54265729]
["bitfinex","BTCUSD",1737607238046,0.29529,101590.0,101570.0,0.098449]
["bitfinex","BTCUSD",1737607238278,0.29529,101590.0,101570.0,0.39270329]
["bitfinex","BTCUSD",1737607238451,0.29529,101590.0,101560.0,0.29566566]
["bitfinex","BTCUSD",1737607238452,0.04,101570.0,101560.0,0.29566566]
["bitfinex","BTCUSD",1737607238651,0.33529,101570.0,101560.0,0.39301295]
["bitfinex","BTCUSD",1737607238891,0.33529,101570.0,101560.0,0.54301295]
["bitfinex","BTCUSD",1737607239093,0.33529,101570.0,101560.0,0.39301295]
["bitfinex","BTCUSD",1737607239306,0.29529,101570.0,101560.0,0.00029366]
["bitfinex","BTCUSD",1737607239663,0.526644,101570.0,101560.0,0.00029366]
["bitfinex","BTCUSD",1737607239879,0.576544,101570.0,101560.0,0.00029366]
["bitfinex","BTCUSD",1737607240080,0.67389129,101570.0,101560.0,0.00029366]
["bitfinex","BTCUSD",1737607240431,0.69389129,101570.0,101560.0,0.00029366]
["bitfinex","BTCUSD",1737607240636,0.79123858,101570.0,101560.0,0.00029366]
["bitfinex","BTCUSD",1737607240946,0.47809,101570.0,101560.0,0.00029366]
["bitfinex","BTCUSD",1737607242181,0.42809,101570.0,101560.0,0.00029366]
["bitfinex","BTCUSD",1737607242475,0.47809,101570.0,101560.0,0.00029366]
["bitfinex","BTCUSD",1737607243002,0.37819,101570.0,101560.0,0.09875666]
["bitfinex","BTCUSD",1737607243212,0.42819,101570.0,101560.0,0.00029366]
["bitfinex","BTCUSD",1737607243414,0.37819,101570.0,101560.0,0.00029366]
["bitfinex","BTCUSD",1737607243628,0.42819,101570.0,101560.0,0.00029366]
["bitfinex","BTCUSD",1737607244690,0.526644,101570.0,101560.0,0.00029366]
["bitfinex","BTCUSD",1737607244889,0.42819,101570.0,101560.0,0.00029366]
["bitfinex","BTCUSD",1737607245811,0.37819,101570.0,101560.0,0.09875666]
["bitfinex","BTCUSD",1737607246018,0.37819,101570.0,101560.0,0.34610395]
["bitfinex","BTCUSD",1737607246019,0.29529,101570.0,101560.0,0.34610395]
["bitfinex","BTCUSD",1737607246206,0.29529,101570.0,101560.0,0.51359241]
["bitfinex","BTCUSD",1737607246684,0.33529,101570.0,101560.0,0.51359241]
["bitfinex","BTCUSD",1737607247112,0.33529,101570.0,101560.0,0.34610395]
["bitfinex","BTCUSD",1737607247291,0.29529,101570.0,101560.0,0.34610395]
["bitfinex","BTCUSD",1737607247701,0.324819,101570.0,101560.0,0.15029366]
["bitfinex","BTCUSD",1737607247912,0.473273,101570.0,101560.0,0.00029366]
["bitfinex","BTCUSD",1737607248132,0.67352029,101570.0,101560.0,0.00029366]
["bitfinex","BTCUSD",1737607248634,0.04,101530.0,101520.0,0.196992]
["bitfinex","BTCUSD",1737607248827,0.196798,101530.0,101520.0,0.29433929]
["bitfinex","BTCUSD",1737607249034,0.196798,101530.0,101520.0,0.54284129]
["bitfinex","BTCUSD",1737607249240,0.196798,101530.0,101520.0,0.56032975]
["bitfinex","BTCUSD",1737607249657,0.236798,101530.0,101520.0,0.71032975]
["bitfinex","BTCUSD",1737607249860,0.236798,101530.0,101520.0,0.88134975]
["bitfinex","BTCUSD",1737607250086,0.19694892,101530.0,101520.0,1.09183821]
["bitfinex","BTCUSD",1737607250291,0.19694892,101530.0,101520.0,1.21773821]
["bitfinex","BTCUSD",1737607251925,0.19694892,101530.0,101520.0,1.03024975]
["bitfinex","BTCUSD",1737607252100,0.19694892,101530.0,101520.0,1.19773821]
["bitfinex","BTCUSD",1737607252309,0.23694892,101530.0,101520.0,0.56047215]
["bitfinex","BTCUSD",1737607252667,0.23694892,101530.0,101520.0,1.21120461]
["bitfinex","BTCUSD",1737607252668,0.19694892,101530.0,101520.0,1.21120461]
["bitfinex","BTCUSD",1737607253049,0.23694892,101530.0,101520.0,0.73347215]
["bitfinex","BTCUSD",1737607256331,0.19694892,101530.0,101520.0,0.90096061]
["bitfinex","BTCUSD",1737607256538,0.19694892,101530.0,101520.0,1.14579061]
["bitfinex","BTCUSD",1737607256803,0.19694892,101530.0,101520.0,1.24629061]
["bitfinex","BTCUSD",1737607257016,0.19694892,101530.0,101520.0,1.29169061]
["bitfinex","BTCUSD",1737607258347,0.08859179,101530.0,101520.0,1.30169061]
["bitfinex","BTCUSD",1737607258892,0.08859179,101530.0,101520.0,1.29422235]
["bitfinex","BTCUSD",1737607259092,0.08859179,101530.0,101520.0,1.01939235]
["bitfinex","BTCUSD",1737607259267,0.08859179,101530.0,101520.0,1.17332435]
["bitfinex","BTCUSD",1737607259914,0.08859179,101530.0,101520.0,0.94043589]
["bitfinex","BTCUSD",1737607260234,0.08859179,101530.0,101520.0,0.84067989]
["bitfinex","BTCUSD",1737607260522,0.08859179,101530.0,101520.0,1.02816835]
["bitfinex","BTCUSD",1737607261138,0.08859179,101530.0,101520.0,1.00816835]
["bitfinex","BTCUSD",1737607261369,0.08859179,101530.0,101520.0,0.70300389]
["bitfinex","BTCUSD",1737607261775,0.12859179,101530.0,101520.0,0.55300389]
["bitfinex","BTCUSD",1737607261990,0.08859179,101530.0,101520.0,0.55300389]
["bitfinex","BTCUSD",1737607262183,0.12859179,101530.0,101520.0,0.90278189]
["bitfinex","BTCUSD",1737607262389,0.08859179,101530.0,101520.0,0.73916589]
["bitfinex","BTCUSD",1737607262773,0.08859179,101530.0,101520.0,0.88916589]
["bitfinex","BTCUSD",1737607262774,0.12859179,101530.0,101520.0,0.88916589]
["bitfinex","BTCUSD",1737607263150,0.08859179,101530.0,101520.0,1.05665435]
["bitfinex","BTCUSD",1737607263799,0.12859179,101530.0,101520.0,0.88916589]
["bitfinex","BTCUSD",1737607264002,0.12859179,101530.0,101520.0,0.72600389]
["bitfinex","BTCUSD",1737607264629,0.12889104,101530.0,101520.0,0.72600389]
["bitfinex","BTCUSD",1737607264921,0.08889104,101530.0,101520.0,1.09862935]
["bitfinex","BTCUSD",1737607265060,0.12889104,101530.0,101520.0,0.93114089]
["bitfinex","BTCUSD",1737607265268,0.12889104,101530.0,101520.0,0.89784389]
["bitfinex","BTCUSD",1737607265470,0.12889104,101530.0,101520.0,0.72600389]
["bitfinex","BTCUSD",1737607266533,0.12889104,101530.0,101520.0,0.70300389]
["bitfinex","BTCUSD",1737607266689,0.12889104,101530.0,101520.0,0.53551543]
["bitfinex","BTCUSD",1737607267084,0.12889104,101530.0,101520.0,0.70300389]
["bitfinex","BTCUSD",1737607268132,0.12889104,101530.0,101520.0,0.72600389]
["bitfinex","BTCUSD",1737607268356,0.12889104,101530.0,101520.0,0.89349235]
["bitfinex","BTCUSD",1737607268544,0.08889104,101530.0,101520.0,1.15601235]
["bitfinex","BTCUSD",1737607268941,0.06919204,101530.0,101520.0,1.59147535]
["bitfinex","BTCUSD",1737607269155,0.01656441,101530.0,101520.0,0.91349235]
["bitfinex","BTCUSD",1737607269399,0.01656441,101530.0,101520.0,1.57382235]
["bitfinex","BTCUSD",1737607270055,0.01656441,101530.0,101520.0,1.53110835]
["bitfinex","BTCUSD",1737607270465,0.01656441,101530.0,101520.0,0.94593489]
["bitfinex","BTCUSD",1737607270673,0.01656441,101530.0,101520.0,0.90593489]
["bitfinex","BTCUSD",1737607271069,0.01656441,101530.0,101520.0,1.07342335]
["bitfinex","BTCUSD",1737607271641,0.01656441,101530.0,101520.0,0.90593489]
["bitfinex","BTCUSD",1737607271841,0.01656441,101530.0,101520.0,1.07342335]
["bitfinex","BTCUSD",1737607273062,0.01656441,101530.0,101520.0,0.72600389]
["bitfinex","BTCUSD",1737607273271,0.01656441,101530.0,101520.0,0.70300389]
["bitfinex","BTCUSD",1737607274772,0.01656441,101530.0,101520.0,0.72600389]
["bitfinex","BTCUSD",1737607274972,0.01656441,101530.0,101520.0,0.89349235]
["bitfinex","BTCUSD",1737607276425,0.01656441,101530.0,101520.0,0.7358082]
["bitfinex","BTCUSD",1737607276839,0.01656441,101530.0,101520.0,0.90329666]
["bitfinex","BTCUSD",1737607277034,0.01656441,101530.0,101520.0,1.08386266]
["bitfinex","BTCUSD",1737607278639,0.01656441,101530.0,101520.0,0.9163742]
["bitfinex","BTCUSD",1737607278834,0.01656441,101530.0,101520.0,1.08386266]
["bitfinex","BTCUSD",1737607279042,0.1225,101560.0,101550.0,0.248473]
["bitfinex","BTCUSD",1737607279362,6.2e-07,101560.0,101550.0,0.94143152]
["bitfinex","BTCUSD",1737607279564,0.14256796,101560.0,101550.0,0.82620152]
["bitfinex","BTCUSD",1737607279741,0.05170229,101560.0,101550.0,0.87180152]
["bitfinex","BTCUSD",1737607280105,4e-08,101570.0,101560.0,1.259191]
["bitfinex","BTCUSD",1737607280383,9.90044015,101600.0,101590.0,0.301434]
["bitfinex","BTCUSD",1737607280518,9.82398978,101600.0,101590.0,1.53200752]
["bitfinex","BTCUSD",1737607280723,9.70061692,101600.0,101590.0,1.53200752]
["bitfinex","BTCUSD",1737607280951,9.30923924,101600.0,101590.0,1.55558371]
["bitfinex","BTCUSD",1737607281152,5.74390189,101600.0,101590.0,1.62727445]
["bitfinex","BTCUSD",1737607281349,3.09168618,101600.0,101590.0,1.57427445]
["bitfinex","BTCUSD",1737607281599,1.43301023,101600.0,101590.0,1.53200752]
["bitfinex","BTCUSD",1737607281802,1.43301023,101600.0,101590.0,1.48844652]
["bitfinex","BTCUSD",1737607282171,1.37395523,101600.0,101590.0,1.48844652]
["bitfinex","BTCUSD",1737607282371,1.33458523,101600.0,101590.0,1.17871752]
["bitfinex","BTCUSD",1737607282684,1.33458523,101600.0,101590.0,1.15871752]
["bitfinex","BTCUSD",1737607282869,1.33458523,101600.0,101590.0,1.17871752]
["bitfinex","BTCUSD",1737607283073,1.13051023,101600.0,101590.0,1.19104804]
["bitfinex","BTCUSD",1737607283296,1.06575478,101600.0,101590.0,1.19104804]
["bitfinex","BTCUSD",1737607283507,0.8198796,101600.0,101590.0,1.19104804]
["bitfinex","BTCUSD",1737607283712,0.6769796,101600.0,101590.0,1.19104804]
["bitfinex","BTCUSD",1737607283883,0.63705961,101600.0,101590.0,1.19104804]
["bitfinex","BTCUSD",1737607284093,0.61737461,101600.0,101590.0,1.19104804]
["bitfinex","BTCUSD",1737607284395,0.45578944,101600.0,101590.0,1.19104804]
["bitfinex","BTCUSD",1737607284924,0.31504455,101600.0,101590.0,1.19104804]
["bitfinex","BTCUSD",1737607285065,0.17621155,101600.0,101590.0,1.19104804]
["bitfinex","BTCUSD",1737607285404,0.15921155,101600.0,101590.0,1.18104804]
["bitfinex","BTCUSD",1737607285612,0.15921155,101600.0,101590.0,1.16104804]
["bitfinex","BTCUSD",1737607285857,0.15901155,101600.0,101590.0,1.15804804]
["bitfinex","BTCUSD",1737607286074,0.11964155,101600.0,101590.0,1.15804804]
["bitfinex","BTCUSD",1737607286277,0.08027155,101600.0,101590.0,0.99055958]
["bitfinex","BTCUSD",1737607286553,0.06058655,101600.0,101590.0,1.17750234]
["bitfinex","BTCUSD",1737607286950,0.06058655,101600.0,101590.0,1.20050234]
["bitfinex","BTCUSD",1737607287667,0.06058655,101600.0,101590.0,0.76314488]
["bitfinex","BTCUSD",1737607287941,0.06058655,101600.0,101590.0,0.60201788]
["bitfinex","BTCUSD",1737607288127,0.06088559,101600.0,101590.0,0.60201788]
["bitfinex","BTCUSD",1737607288252,0.06088559,101600.0,101590.0,0.77501788]
["bitfinex","BTCUSD",1737607289113,0.02,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1737607289517,0.16888296,101650.0,101630.0,0.30497131]
["bitfinex","BTCUSD",1737607289713,0.36563596,101650.0,101630.0,0.30497131]
["bitfinex","BTCUSD",1737607289913,0.26725896,101650.0,101630.0,0.00980431]
["bitfinex","BTCUSD",1737607290161,0.56240996,101650.0,101630.0,0.10819931]
["bitfinex","BTCUSD",1737607291087,0.56240996,101650.0,101630.0,0.00980431]
["bitfinex","BTCUSD",1737607291088,0.098386,101640.0,101630.0,0.00980431]
["bitfinex","BTCUSD",1737607291258,0.56240996,101650.0,101630.0,0.00980431]
["bitfinex","BTCUSD",1737607291486,0.29517,101640.0,101630.0,0.10819931]
["bitfinex","BTCUSD",1737607291663,0.393556,101640.0,101630.0,0.00980431]
["bitfinex","BTCUSD",1737607292033,0.1238,101630.0,101620.0,0.248398]
["bitfinex","BTCUSD",1737607292232,0.148405,101620.0,101600.0,0.295273]
["bitfinex","BTCUSD",1737607292485,0.443575,101620.0,101600.0,0.39262029]
["bitfinex","BTCUSD",1737607292796,0.443575,101620.0,101600.0,0.58946929]
["bitfinex","BTCUSD",1737607293089,0.34517,101620.0,101610.0,0.098415]
["bitfinex","BTCUSD",1737607293223,0.29517,101620.0,101610.0,0.098415]
["bitfinex","BTCUSD",1737607293428,0.443577,101620.0,101600.0,0.58946229]
["bitfinex","BTCUSD",1737607293735,0.29517,101620.0,101610.0,0.098415]
["bitfinex","BTCUSD",1737607294788,0.36517,101620.0,101600.0,0.196837]
["bitfinex","BTCUSD",1737607294996,0.413577,101620.0,101600.0,0.492095]
["bitfinex","BTCUSD",1737607295197,0.463577,101620.0,101600.0,0.492095]
["bitfinex","BTCUSD",1737607295715,0.29517,101620.0,101610.0,0.098415]
["bitfinex","BTCUSD",1737607296404,0.29517,101620.0,101610.0,0.37305506]
["bitfinex","BTCUSD",1737607296616,0.29517,101620.0,101610.0,0.52305506]
["bitfinex","BTCUSD",1737607297154,0.29517,101620.0,101610.0,0.54605506]
["bitfinex","BTCUSD",1737607298969,0.29517,101620.0,101610.0,0.3555666]
["bitfinex","BTCUSD",1737607301352,0.29517,101620.0,101610.0,0.10821931]
["bitfinex","BTCUSD",1737607301572,0.29517,101620.0,101610.0,0.2055666]
["bitfinex","BTCUSD",1737607301777,0.29517,101620.0,101610.0,0.3555666]
["bitfinex","BTCUSD",1737607301930,0.29517,101620.0,101610.0,0.10821931]
["bitfinex","BTCUSD",1737607302378,0.29517,101620.0,101610.0,0.2055666]
["bitfinex","BTCUSD",1737607302829,0.29517,101620.0,101610.0,0.10821931]
["bitfinex","BTCUSD",1737607303239,0.29517,101620.0,101610.0,0.2055666]
["bitfinex","BTCUSD",1737607303438,0.29517,101620.0,101610.0,0.54703912]
["bitfinex","BTCUSD",1737607303569,0.29517,101620.0,101610.0,0.54605506]
["bitfinex","BTCUSD",1737607305415,0.29517,101620.0,101610.0,0.3785666]
["bitfinex","BTCUSD",1737607306043,0.29517,101620.0,101610.0,0.96290006]
["bitfinex","BTCUSD",1737607307870,0.196765,101620.0,101610.0,0.97269838]
["bitfinex","BTCUSD",1737607308072,0.09836,101620.0,101610.0,0.99269838]
["bitfinex","BTCUSD",1737607308283,0.04545,101620.0,101610.0,0.99269838]
["bitfinex","BTCUSD",1737607308473,0.02796,101620.0,101610.0,1.04269838]
["bitfinex","BTCUSD",1737607308677,0.02396,101620.0,101610.0,1.04269838]
["bitfinex","BTCUSD",1737607308878,0.02396,101620.0,101610.0,1.21018684]
["bitfinex","BTCUSD",1737607309132,0.0001423,101640.0,101610.0,1.21018684]
["bitfinex","BTCUSD",1737607309133,2.6e-07,101650.0,101640.0,0.271386]
["bitfinex","BTCUSD",1737607309331,0.29514026,101650.0,101640.0,2.63406484]
["bitfinex","BTCUSD",1737607309650,0.21644026,101650.0,101640.0,0.79991284]
["bitfinex","BTCUSD",1737607309778,0.21644026,101650.0,101640.0,3.04992484]
["bitfinex","BTCUSD",1737607309986,0.21644026,101650.0,101640.0,2.16896584]
["bitfinex","BTCUSD",1737607310366,0.21644026,101650.0,101640.0,1.86793606]
["bitfinex","BTCUSD",1737607310568,0.21644026,101650.0,101640.0,1.12694406]
["bitfinex","BTCUSD",1737607311020,0.21644026,101650.0,101640.0,0.79607506]
["bitfinex","BTCUSD",1737607311459,0.21644026,101650.0,101640.0,0.5695136]
["bitfinex","BTCUSD",1737607311678,0.21644026,101650.0,101640.0,0.41572122]
["bitfinex","BTCUSD",1737607311874,0.21644026,101650.0,101640.0,0.56572122]
["bitfinex","BTCUSD",1737607312802,0.21644026,101650.0,101640.0,0.36690522]
["bitfinex","BTCUSD",1737607313369,0.21644026,101650.0,101640.0,0.53439368]
["bitfinex","BTCUSD",1737607313647,0.21644026,101650.0,101640.0,0.80005268]
["bitfinex","BTCUSD",1737607314161,0.21644026,101650.0,101640.0,0.55894622]
["bitfinex","BTCUSD",1737607314362,0.21644026,101650.0,101640.0,0.36690522]
["bitfinex","BTCUSD",1737607315216,0.21644026,101650.0,101640.0,0.3555376]
["bitfinex","BTCUSD",1737607315380,0.34844026,101650.0,101640.0,0.3555376]
["bitfinex","BTCUSD",1737607317520,0.34844026,101650.0,101640.0,0.52302606]
["bitfinex","BTCUSD",1737607318147,0.34844026,101650.0,101640.0,0.3555376]
["bitfinex","BTCUSD",1737607319065,0.34844026,101650.0,101640.0,0.52302606]
["bitfinex","BTCUSD",1737607319284,0.29974026,101650.0,101640.0,0.52302606]
["bitfinex","BTCUSD",1737607319482,0.21644026,101650.0,101640.0,0.69459106]
["bitfinex","BTCUSD",1737607320475,0.21644026,101650.0,101640.0,0.98452806]
["bitfinex","BTCUSD",1737607320901,0.21644026,101650.0,101640.0,0.64699306]
["bitfinex","BTCUSD",1737607321142,0.21644026,101650.0,101640.0,0.3555376]
["bitfinex","BTCUSD",1737607321355,0.21644026,101650.0,101640.0,0.2055376]
["bitfinex","BTCUSD",1737607321582,0.29974026,101650.0,101640.0,0.2055376]
["bitfinex","BTCUSD",1737607321795,0.29974026,101650.0,101640.0,0.3555376]
["bitfinex","BTCUSD",1737607322788,0.29974026,101650.0,101640.0,0.15980431]
["bitfinex","BTCUSD",1737607322789,0.46681626,101650.0,101640.0,0.15980431]
["bitfinex","BTCUSD",1737607322995,1.00881626,101650.0,101640.0,0.15980431]
["bitfinex","BTCUSD",1737607323196,0.295165,101640.0,101620.0,0.50181331]
["bitfinex","BTCUSD",1737607323428,0.0833,101630.0,101620.0,0.00980431]
["bitfinex","BTCUSD",1737607323571,0.39813626,101630.0,101620.0,0.10820931]
["bitfinex","BTCUSD",1737607323771,0.29974026,101630.0,101620.0,0.10820931]
["bitfinex","BTCUSD",1737607323988,0.39813626,101630.0,101620.0,0.10820931]
["bitfinex","BTCUSD",1737607324230,0.39813626,101630.0,101620.0,0.25820931]
["bitfinex","BTCUSD",1737607324602,1.15618355,101630.0,101620.0,0.00980431]
["bitfinex","BTCUSD",1737607324807,0.90833884,101630.0,101610.0,0.29554083]
["bitfinex","BTCUSD",1737607325005,0.69364426,101630.0,101610.0,0.49236083]
["bitfinex","BTCUSD",1737607325211,0.71364426,101630.0,101610.0,0.49236083]
["bitfinex","BTCUSD",1737607325419,0.71364426,101630.0,101620.0,0.098405]
["bitfinex","BTCUSD",1737607325776,0.098405,101620.0,101610.0,0.09870783]
["bitfinex","BTCUSD",1737607325946,0.33484526,101620.0,101610.0,0.24870783]
["bitfinex","BTCUSD",1737607326183,0.48219255,101620.0,101610.0,0.00029883]
["bitfinex","BTCUSD",1737607326388,1.4010283,101620.0,101610.0,0.00029883]
["bitfinex","BTCUSD",1737607326607,1.1317283,101620.0,101610.0,0.00029883]
["bitfinex","BTCUSD",1737607328546,0.39790346,101610.0,101600.0,0.00029883]
["bitfinex","BTCUSD",1737607328752,0.8090383,101610.0,101600.0,0.00029883]
["bitfinex","BTCUSD",1737607329189,0.44792246,101590.0,101580.0,0.00980431]
["bitfinex","BTCUSD",1737607329388,0.76171001,101590.0,101580.0,0.00980431]
["bitfinex","BTCUSD",1737607329768,0.118444,101580.0,101570.0,0.248453]
["bitfinex","BTCUSD",1737607329905,0.21644026,101580.0,101570.0,0.34740196]
["bitfinex","BTCUSD",1737607330113,0.21644026,101580.0,101570.0,0.44585596]
["bitfinex","BTCUSD",1737607330562,0.21644026,101580.0,101570.0,0.54320325]
["bitfinex","BTCUSD",1737607331213,0.21644026,101580.0,101570.0,0.71069171]
["bitfinex","BTCUSD",1737607331407,0.21644026,101580.0,101570.0,0.93071771]
["bitfinex","BTCUSD",1737607331613,0.21644026,101580.0,101570.0,0.73102925]
["bitfinex","BTCUSD",1737607332636,0.21644026,101580.0,101570.0,0.67056325]
["bitfinex","BTCUSD",1737607332838,0.21644026,101580.0,101570.0,0.56620325]
["bitfinex","BTCUSD",1737607333046,0.21644026,101580.0,101570.0,0.54320325]
["bitfinex","BTCUSD",1737607333288,0.34138429,101580.0,101570.0,0.44585596]
["bitfinex","BTCUSD",1737607333626,0.34138429,101580.0,101570.0,0.54320325]
["bitfinex","BTCUSD",1737607333627,0.29974026,101580.0,101570.0,0.54320325]
["bitfinex","BTCUSD",1737607334573,0.21644026,101580.0,101570.0,0.54320325]
["bitfinex","BTCUSD",1737607334778,0.21644026,101580.0,101570.0,0.94152171]
["bitfinex","BTCUSD",1737607335045,0.21644026,101580.0,101570.0,0.88401171]
["bitfinex","BTCUSD",1737607335247,0.21644026,101580.0,101570.0,0.71652325]
["bitfinex","BTCUSD",1737607335575,0.21644026,101580.0,101570.0,0.71682208]
["bitfinex","BTCUSD",1737607335780,0.21644026,101580.0,101570.0,0.56650208]
["bitfinex","BTCUSD",1737607336117,0.21644026,101580.0,101570.0,0.54350208]
["bitfinex","BTCUSD",1737607337241,0.21644026,101580.0,101570.0,1.44618654]
["bitfinex","BTCUSD",1737607338537,0.11799526,101580.0,101570.0,1.52398654]
["bitfinex","BTCUSD",1737607338763,0.11799526,101580.0,101570.0,1.25917348]
["bitfinex","BTCUSD",1737607339196,0.11799526,101580.0,101570.0,1.2689718]
["bitfinex","BTCUSD",1737607339606,0.11799526,101580.0,101570.0,1.25917348]
["bitfinex","BTCUSD",1737607339867,0.01955026,101580.0,101570.0,1.32917348]
["bitfinex","BTCUSD",1737607340088,2.6e-07,101580.0,101570.0,1.32917348]
["bitfinex","BTCUSD",1737607340295,2.6e-07,101580.0,101570.0,0.89328748]
["bitfinex","BTCUSD",1737607343030,2.6e-07,101580.0,101570.0,0.87328748]
["bitfinex","BTCUSD",1737607343237,2.6e-07,101580.0,101570.0,0.89328748]
["bitfinex","BTCUSD",1737607343431,2.6e-07,101580.0,101570.0,0.91256392]
["bitfinex","BTCUSD",1737607344106,2.6e-07,101580.0,101570.0,0.86256392]
["bitfinex","BTCUSD",1737607344570,2.6e-07,101580.0,101570.0,0.84256392]
["bitfinex","BTCUSD",1737607344771,2.6e-07,101580.0,101570.0,0.80028748]
["bitfinex","BTCUSD",1737607344970,2.6e-07,101580.0,101570.0,0.57248748]
["bitfinex","BTCUSD",1737607345303,2.6e-07,101580.0,101570.0,0.40499902]
["bitfinex","BTCUSD",1737607345731,2.6e-07,101580.0,101570.0,0.42799902]
["bitfinex","BTCUSD",1737607345913,2.6e-07,101580.0,101570.0,0.40499902]
["bitfinex","BTCUSD",1737607346507,2.6e-07,101580.0,101570.0,0.39350208]
["bitfinex","BTCUSD",1737607346759,2.6e-07,101580.0,101570.0,0.54350208]
["bitfinex","BTCUSD",1737607346982,2.6e-07,101580.0,101570.0,0.39350208]
["bitfinex","BTCUSD",1737607347200,0.02000026,101580.0,101570.0,0.09925879]
["bitfinex","BTCUSD",1737607347810,0.18733479,101580.0,101570.0,0.24925879]
["bitfinex","BTCUSD",1737607348048,0.18733479,101580.0,101570.0,0.00080479]
["bitfinex","BTCUSD",1737607348049,0.79013479,101580.0,101570.0,0.00080479]
["bitfinex","BTCUSD",1737607348259,0.74124426,101580.0,101570.0,0.09925879]
["bitfinex","BTCUSD",1737607348463,0.72124426,101580.0,101570.0,0.09925879]
["bitfinex","BTCUSD",1737607348672,0.72124426,101580.0,101570.0,0.00080479]
["bitfinex","BTCUSD",1737607351269,0.86859155,101580.0,101570.0,0.00080479]
["bitfinex","BTCUSD",1737607351491,1.08198001,101580.0,101570.0,0.00080479]
["bitfinex","BTCUSD",1737607351702,1.1793273,101580.0,101570.0,0.00080479]
["bitfinex","BTCUSD",1737607351908,1.01183884,101580.0,101570.0,0.00080479]
["bitfinex","BTCUSD",1737607352461,1.1793273,101580.0,101570.0,0.00080479]
["bitfinex","BTCUSD",1737607352673,0.5873273,101580.0,101570.0,0.00080479]
["bitfinex","BTCUSD",1737607353611,0.61563515,101580.0,101570.0,0.00080479]
["bitfinex","BTCUSD",1737607353821,0.245173,101550.0,101540.0,0.44543]
["bitfinex","BTCUSD",1737607354131,0.41266172,101550.0,101540.0,0.44552963]
["bitfinex","BTCUSD",1737607354347,0.31418872,101550.0,101540.0,0.44552963]
["bitfinex","BTCUSD",1737607354553,0.14670026,101550.0,101540.0,0.44552963]
["bitfinex","BTCUSD",1737607354720,0.12670026,101550.0,101540.0,0.44552963]
["bitfinex","BTCUSD",1737607354923,2.6e-07,101550.0,101540.0,0.55268123]
["bitfinex","BTCUSD",1737607356722,2.6e-07,101550.0,101540.0,0.57568123]
["bitfinex","BTCUSD",1737607358755,2.6e-07,101550.0,101540.0,0.57530016]
["bitfinex","BTCUSD",1737607358960,2.6e-07,101550.0,101540.0,0.57559962]
["bitfinex","BTCUSD",1737607359179,2.6e-07,101550.0,101540.0,0.74308808]
["bitfinex","BTCUSD",1737607359384,0.542,101580.0,101560.0,0.51432846]
["bitfinex","BTCUSD",1737607359385,0.0001426,101580.0,101560.0,0.51432846]
["bitfinex","BTCUSD",1737607359583,0.0001426,101580.0,101570.0,1.00036411]
["bitfinex","BTCUSD",1737607359816,0.0001426,101580.0,101570.0,0.99937975]
["bitfinex","BTCUSD",1737607360196,0.2954926,101580.0,101570.0,0.68251675]
["bitfinex","BTCUSD",1737607360406,0.2954926,101580.0,101570.0,0.36527829]
["bitfinex","BTCUSD",1737607360602,0.40734186,101580.0,101570.0,0.19580129]
["bitfinex","BTCUSD",1737607361010,0.3777926,101580.0,101570.0,0.19580129]
["bitfinex","BTCUSD",1737607361429,0.3777926,101580.0,101570.0,0.098454]
["bitfinex","BTCUSD",1737607361633,0.3777926,101580.0,101570.0,0.19580129]
["bitfinex","BTCUSD",1737607362450,0.3777926,101580.0,101570.0,0.098454]
["bitfinex","BTCUSD",1737607363074,0.5231366,101580.0,101570.0,0.098454]
["bitfinex","BTCUSD",1737607363279,0.64048389,101580.0,101560.0,0.41447307]
["bitfinex","BTCUSD",1737607363611,0.83737389,101580.0,101570.0,0.023]
["bitfinex","BTCUSD",1737607363813,0.098454,101570.0,101560.0,0.30517131]
["bitfinex","BTCUSD",1737607364028,0.39269729,101570.0,101560.0,0.10826031]
["bitfinex","BTCUSD",1737607364249,0.49115129,101570.0,101560.0,0.30518531]
["bitfinex","BTCUSD",1737607364492,0.49115129,101570.0,101560.0,0.13126031]
["bitfinex","BTCUSD",1737607364696,0.49115129,101570.0,101550.0,0.295398]
["bitfinex","BTCUSD",1737607364697,0.60961329,101570.0,101550.0,0.295398]
["bitfinex","BTCUSD",1737607364904,0.60961329,101570.0,101540.0,0.2071614]
["bitfinex","BTCUSD",1737607364905,0.216931,101560.0,101540.0,0.4041164]
["bitfinex","BTCUSD",1737607365109,0.31535,101560.0,101550.0,0.098473]
["bitfinex","BTCUSD",1737607365950,0.165373,101550.0,101540.0,0.0102034]
["bitfinex","BTCUSD",1737607366122,0.510723,101550.0,101540.0,0.0102034]
["bitfinex","BTCUSD",1737607366947,0.93785875,101550.0,101540.0,0.00039909]
["bitfinex","BTCUSD",1737607367164,1.80255875,101550.0,101540.0,0.00039909]
["bitfinex","BTCUSD",1737607367362,1.80255875,101550.0,101520.0,0.0001424]
["bitfinex","BTCUSD",1737607367363,0.200793,101530.0,101520.0,0.0001424]
["bitfinex","BTCUSD",1737607367576,0.79175581,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607367770,0.81145581,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607368387,0.96145581,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607369033,1.3815031,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607371799,1.39231055,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607372606,1.41221113,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607372805,1.18279029,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607373014,1.30027875,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607373579,1.13279029,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607373958,1.30027875,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607377214,1.13279029,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607377459,1.23013758,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607377704,1.055443,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607378118,0.955443,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607378332,0.80695,101530.0,101520.0,0.09874402]
["bitfinex","BTCUSD",1737607378503,0.905443,101530.0,101520.0,0.09874402]
["bitfinex","BTCUSD",1737607379323,0.885443,101530.0,101520.0,0.12174402]
["bitfinex","BTCUSD",1737607379540,0.905443,101530.0,101520.0,0.12174402]
["bitfinex","BTCUSD",1737607380088,0.80695,101530.0,101520.0,0.12174402]
["bitfinex","BTCUSD",1737607380287,0.74005,101530.0,101520.0,0.12174402]
["bitfinex","BTCUSD",1737607380511,0.65775,101530.0,101520.0,0.12174402]
["bitfinex","BTCUSD",1737607381163,0.71870465,101530.0,101520.0,0.12174402]
["bitfinex","BTCUSD",1737607381337,0.83719765,101530.0,101520.0,0.02324202]
["bitfinex","BTCUSD",1737607381538,1.2143334,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607381740,1.04684494,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607382364,1.3643334,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607382567,1.3143334,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607382968,1.3612334,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607383220,1.19374494,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607383615,1.01639765,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607384043,0.905443,101530.0,101520.0,0.09874402]
["bitfinex","BTCUSD",1737607384594,0.905443,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607384830,0.905443,101530.0,101520.0,0.09874402]
["bitfinex","BTCUSD",1737607385928,1.05279029,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607386127,1.39762604,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607388405,1.41758868,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607389102,1.27010022,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607389303,1.32010022,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607389512,1.27010022,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607390113,1.25010022,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607390311,1.27010022,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607390521,1.25010022,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607391381,1.27010022,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607391754,0.84620564,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607391959,0.79620564,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607392186,0.84620564,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607392605,0.79620564,101530.0,101520.0,0.09874402]
["bitfinex","BTCUSD",1737607392809,0.84620564,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607392986,0.89355293,101530.0,101520.0,0.09874402]
["bitfinex","BTCUSD",1737607393861,0.79620564,101530.0,101520.0,0.12174402]
["bitfinex","BTCUSD",1737607394068,0.65775,101530.0,101520.0,0.21909131]
["bitfinex","BTCUSD",1737607396192,0.776243,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607396658,0.826243,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607396823,0.92359029,101530.0,101520.0,0.00024202]
["bitfinex","BTCUSD",1737607397580,0.92359029,101530.0,101520.0,0.09874402]
["bitfinex","BTCUSD",1737607398567,0.65775,101530.0,101520.0,0.21909131]
["bitfinex","BTCUSD",1737607399361,0.33505,101530.0,101520.0,0.92423977]
["bitfinex","BTCUSD",1737607399576,0.29535,101530.0,101520.0,1.13882823]
["bitfinex","BTCUSD",1737607399779,0.27151295,101530.0,101520.0,1.13882823]
["bitfinex","BTCUSD",1737607399984,0.09491795,101530.0,101520.0,1.15882823]
["bitfinex","BTCUSD",1737607400185,0.03582095,101530.0,101520.0,1.15882823]
["bitfinex","BTCUSD",1737607400389,9.5e-07,101530.0,101520.0,1.15882823]
["bitfinex","BTCUSD",1737607400592,9.5e-07,101530.0,101520.0,0.84756823]
["bitfinex","BTCUSD",1737607400725,9.5e-07,101530.0,101520.0,0.82756823]
["bitfinex","BTCUSD",1737607401163,9.5e-07,101530.0,101520.0,0.66007977]
["bitfinex","BTCUSD",1737607402261,9.5e-07,101530.0,101520.0,0.82756823]
["bitfinex","BTCUSD",1737607402463,9.5e-07,101530.0,101520.0,0.84756823]
["bitfinex","BTCUSD",1737607403153,9.5e-07,101530.0,101520.0,0.90736655]
["bitfinex","BTCUSD",1737607404398,0.00010355,101540.0,101530.0,0.15]
["bitfinex","BTCUSD",1737607404584,0.00010355,101540.0,101530.0,0.80580167]
["bitfinex","BTCUSD",1737607404777,0.00010355,101540.0,101530.0,0.69507306]
["bitfinex","BTCUSD",1737607405179,0.29556355,101540.0,101530.0,0.69507306]
["bitfinex","BTCUSD",1737607406489,0.29556355,101540.0,101530.0,0.54613306]
["bitfinex","BTCUSD",1737607406735,0.29556355,101540.0,101530.0,0.97343206]
["bitfinex","BTCUSD",1737607407708,0.29556355,101540.0,101530.0,0.98412597]
["bitfinex","BTCUSD",1737607408691,0.27586655,101540.0,101530.0,1.00412597]
["bitfinex","BTCUSD",1737607409069,0.12262455,101540.0,101530.0,1.08222597]
["bitfinex","BTCUSD",1737607409270,0.08323055,101540.0,101530.0,1.08222597]
["bitfinex","BTCUSD",1737607410026,0.02413955,101540.0,101530.0,1.08222597]
["bitfinex","BTCUSD",1737607412139,0.00444255,101540.0,101530.0,1.08222597]
["bitfinex","BTCUSD",1737607412365,5.5e-07,101540.0,101530.0,1.08222597]
["bitfinex","BTCUSD",1737607412591,5.5e-07,101540.0,101530.0,0.65492697]
["bitfinex","BTCUSD",1737607413343,5.5e-07,101540.0,101530.0,0.66884697]
["bitfinex","BTCUSD",1737607415157,0.0001426,101580.0,101560.0,0.196922]
["bitfinex","BTCUSD",1737607415355,0.0001426,101580.0,101570.0,1.17002375]
["bitfinex","BTCUSD",1737607415925,0.2954926,101580.0,101570.0,1.17002375]
["bitfinex","BTCUSD",1737607416118,0.2954926,101580.0,101570.0,0.21880129]
["bitfinex","BTCUSD",1737607416320,0.2954926,101580.0,101570.0,0.38628975]
["bitfinex","BTCUSD",1737607417584,0.2954926,101580.0,101570.0,0.21880129]
["bitfinex","BTCUSD",1737607422720,0.2954926,101580.0,101570.0,0.22937841]
["bitfinex","BTCUSD",1737607423127,0.33794186,101580.0,101570.0,0.023]
["bitfinex","BTCUSD",1737607423339,0.33794186,101580.0,101570.0,0.121454]
["bitfinex","BTCUSD",1737607423512,0.2954926,101580.0,101570.0,0.21880129]
["bitfinex","BTCUSD",1737607424571,0.2954926,101580.0,101570.0,0.38628975]
["bitfinex","BTCUSD",1737607425452,0.2954926,101580.0,101570.0,0.21880129]
["bitfinex","BTCUSD",1737607426256,0.2954926,101580.0,101570.0,0.53628975]
["bitfinex","BTCUSD",1737607428035,0.2954926,101580.0,101570.0,0.66880975]
["bitfinex","BTCUSD",1737607429412,0.2904926,101580.0,101570.0,0.66880975]
["bitfinex","BTCUSD",1737607430365,0.2906352,101580.0,101570.0,0.66880975]
["bitfinex","BTCUSD",1737607431529,0.0001425,101600.0,101590.0,0.098434]
["bitfinex","BTCUSD",1737607431716,0.00015163,101600.0,101590.0,1.6703275]
["bitfinex","BTCUSD",1737607431912,0.00015163,101600.0,101590.0,1.68934352]
["bitfinex","BTCUSD",1737607432143,0.07420063,101630.0,101600.0,0.023]
["bitfinex","BTCUSD",1737607432318,0.36993625,101630.0,101620.0,0.28889346]
["bitfinex","BTCUSD",1737607432564,0.36993625,101630.0,101620.0,0.39604506]
["bitfinex","BTCUSD",1737607433669,0.29573562,101630.0,101620.0,0.39604506]
["bitfinex","BTCUSD",1737607435270,0.29573562,101630.0,101620.0,0.54604506]
["bitfinex","BTCUSD",1737607435553,0.29573562,101630.0,101620.0,0.93262506]
["bitfinex","BTCUSD",1737607437684,0.29573562,101630.0,101620.0,0.94310693]
["bitfinex","BTCUSD",1737607438658,0.29573562,101630.0,101620.0,0.93310693]
["bitfinex","BTCUSD",1737607439477,0.29573562,101630.0,101620.0,0.80739193]
["bitfinex","BTCUSD",1737607440092,0.26221828,101630.0,101620.0,0.80739193]
["bitfinex","BTCUSD",1737607440892,0.26221828,101630.0,101620.0,0.54652693]
["bitfinex","BTCUSD",1737607441090,0.26221828,101630.0,101620.0,0.72485293]
["bitfinex","BTCUSD",1737607441302,0.26221828,101630.0,101620.0,0.71210293]
["bitfinex","BTCUSD",1737607441512,0.26221828,101630.0,101620.0,0.71244193]
["bitfinex","BTCUSD",1737607441922,0.26236088,101630.0,101620.0,0.71244193]
["bitfinex","BTCUSD",1737607442786,0.26236088,101630.0,101620.0,0.54652693]
["bitfinex","BTCUSD",1737607443009,0.26236088,101630.0,101620.0,0.69761893]
["bitfinex","BTCUSD",1737607443612,0.26236088,101630.0,101620.0,0.54652693]
["bitfinex","BTCUSD",1737607444004,0.34156088,101630.0,101620.0,0.20603847]
["bitfinex","BTCUSD",1737607444223,0.34156088,101630.0,101620.0,0.37352693]
["bitfinex","BTCUSD",1737607444427,0.34156088,101630.0,101620.0,0.52352693]
["bitfinex","BTCUSD",1737607444667,0.34156088,101630.0,101620.0,0.54652693]
["bitfinex","BTCUSD",1737607444876,0.34156088,101630.0,101620.0,0.35603847]
["bitfinex","BTCUSD",1737607445313,0.34156088,101630.0,101620.0,0.37903847]
["bitfinex","BTCUSD",1737607448085,0.34156088,101630.0,101620.0,0.27188687]
["bitfinex","BTCUSD",1737607448710,0.36156088,101630.0,101620.0,0.24888687]
["bitfinex","BTCUSD",1737607449046,0.36156088,101630.0,101620.0,0.088405]
["bitfinex","BTCUSD",1737607449599,0.36156088,101630.0,101620.0,0.111405]
["bitfinex","BTCUSD",1737607450545,0.45995688,101630.0,101610.0,0.30558299]
["bitfinex","BTCUSD",1737607450723,0.10188441,101620.0,101600.0,0.20664231]
["bitfinex","BTCUSD",1737607450894,0.0487,101610.0,101600.0,0.295256]
["bitfinex","BTCUSD",1737607451094,0.31091828,101610.0,101600.0,0.295256]
["bitfinex","BTCUSD",1737607451500,0.31091828,101610.0,101600.0,0.318256]
["bitfinex","BTCUSD",1737607452126,0.31091828,101610.0,101600.0,0.32862388]
["bitfinex","BTCUSD",1737607453069,0.41181828,101610.0,101590.0,0.393716]
["bitfinex","BTCUSD",1737607453402,0.00098441,101600.0,101590.0,0.295291]
["bitfinex","BTCUSD",1737607453603,0.26320269,101600.0,101590.0,0.445291]
["bitfinex","BTCUSD",1737607453843,0.26221828,101600.0,101590.0,0.445291]
["bitfinex","BTCUSD",1737607454317,0.26221828,101600.0,101590.0,0.67720373]
["bitfinex","BTCUSD",1737607455052,0.26221828,101600.0,101590.0,0.68784501]
["bitfinex","BTCUSD",1737607457574,0.26221828,101600.0,101590.0,1.01471701]
["bitfinex","BTCUSD",1737607460328,0.1297426,101630.0,101620.0,0.248405]
["bitfinex","BTCUSD",1737607460546,0.0810426,101630.0,101620.0,0.49012204]
["bitfinex","BTCUSD",1737607460783,0.0001426,101630.0,101620.0,0.49012204]
["bitfinex","BTCUSD",1737607461087,0.2953426,101630.0,101620.0,0.77531604]
["bitfinex","BTCUSD",1737607463828,0.2953426,101630.0,101620.0,0.78771604]
["bitfinex","BTCUSD",1737607464888,0.2953426,101630.0,101620.0,0.77531604]
["bitfinex","BTCUSD",1737607465294,0.2953426,101630.0,101620.0,0.75231604]
["bitfinex","BTCUSD",1737607465503,0.3741426,101630.0,101620.0,0.46712204]
["bitfinex","BTCUSD",1737607465705,0.2953426,101630.0,101620.0,0.46712204]
["bitfinex","BTCUSD",1737607465879,0.2953426,101630.0,101620.0,0.80171304]
["bitfinex","BTCUSD",1737607466458,0.2953426,101630.0,101620.0,0.8354113]
["bitfinex","BTCUSD",1737607470879,0.2953426,101630.0,101620.0,0.7160863]
["bitfinex","BTCUSD",1737607471327,0.2953426,101630.0,101620.0,0.4778203]
["bitfinex","BTCUSD",1737607471483,0.2953426,101630.0,101620.0,0.6116763]
["bitfinex","BTCUSD",1737607471676,0.2953426,101630.0,101620.0,0.4778203]
["bitfinex","BTCUSD",1737607471878,0.2953426,101630.0,101620.0,0.6482333]
["bitfinex","BTCUSD",1737607472637,0.2953426,101630.0,101620.0,0.6035523]
["bitfinex","BTCUSD",1737607472942,0.2953426,101630.0,101620.0,0.6367613]
["bitfinex","BTCUSD",1737607474240,0.2953426,101630.0,101620.0,0.3508203]
["bitfinex","BTCUSD",1737607474617,0.2953426,101630.0,101620.0,0.5008203]
["bitfinex","BTCUSD",1737607475550,0.2953426,101630.0,101620.0,0.7712283]
["bitfinex","BTCUSD",1737607477337,0.26782031,101630.0,101620.0,0.7712283]
["bitfinex","BTCUSD",1737607479204,0.20878331,101630.0,101620.0,0.7712283]
["bitfinex","BTCUSD",1737607479412,0.16942531,101630.0,101620.0,0.7712283]
["bitfinex","BTCUSD",1737607479908,0.16942531,101630.0,101620.0,0.8212283]
["bitfinex","BTCUSD",1737607480512,0.14974631,101630.0,101620.0,0.8212283]
["bitfinex","BTCUSD",1737607480721,0.14974631,101630.0,101620.0,0.83102662]
["bitfinex","BTCUSD",1737607480722,0.0352222,101630.0,101620.0,0.83102662]
["bitfinex","BTCUSD",1737607481070,2e-07,101630.0,101620.0,0.83102662]
["bitfinex","BTCUSD",1737607481281,2e-07,101630.0,101620.0,0.56061862]
["bitfinex","BTCUSD",1737607481878,2e-07,101630.0,101620.0,0.67218406]
["bitfinex","BTCUSD",1737607482086,2e-07,101630.0,101620.0,0.71908406]
["bitfinex","BTCUSD",1737607482269,0.0001423,101650.0,101630.0,2.56924]
["bitfinex","BTCUSD",1737607482629,0.29540179,101650.0,101640.0,1.6448148]
["bitfinex","BTCUSD",1737607482785,0.19702679,101650.0,101640.0,1.65363548]
["bitfinex","BTCUSD",1737607483149,0.09865179,101650.0,101640.0,1.6634338]
["bitfinex","BTCUSD",1737607483563,0.09865179,101650.0,101640.0,1.45158848]
["bitfinex","BTCUSD",1737607484102,0.09865179,101650.0,101640.0,1.24515648]
["bitfinex","BTCUSD",1737607484307,0.09865179,101650.0,101640.0,1.13813848]
["bitfinex","BTCUSD",1737607484512,0.09865179,101650.0,101640.0,1.20298448]
["bitfinex","BTCUSD",1737607484747,0.09865179,101650.0,101640.0,1.21345012]
["bitfinex","BTCUSD",1737607486315,0.09480179,101650.0,101640.0,1.21345012]
["bitfinex","BTCUSD",1737607486517,7.9e-07,101650.0,101640.0,1.22324844]
["bitfinex","BTCUSD",1737607486736,7.9e-07,101650.0,101640.0,0.62193244]
["bitfinex","BTCUSD",1737607487692,0.00010329,101660.0,101650.0,1.46388744]
["bitfinex","BTCUSD",1737607487892,0.00010329,101660.0,101650.0,1.56123473]
["bitfinex","BTCUSD",1737607488123,0.29522329,101660.0,101650.0,1.57259473]
["bitfinex","BTCUSD",1737607489269,0.1666675,101660.0,101650.0,0.49164873]
["bitfinex","BTCUSD",1737607489444,0.1666675,101660.0,101650.0,2.20910373]
["bitfinex","BTCUSD",1737607489867,0.1666675,101660.0,101650.0,2.25910373]
["bitfinex","BTCUSD",1737607490138,0.1273215,101660.0,101650.0,2.25910373]
["bitfinex","BTCUSD",1737607490357,0.1273215,101660.0,101650.0,2.20910373]
["bitfinex","BTCUSD",1737607490578,0.00029925,101680.0,101670.0,0.121357]
["bitfinex","BTCUSD",1737607490737,0.00029925,101680.0,101670.0,0.97302086]
["bitfinex","BTCUSD",1737607491035,0.29535925,101680.0,101670.0,0.97203748]
["bitfinex","BTCUSD",1737607491351,0.29535925,101680.0,101670.0,0.94662448]
["bitfinex","BTCUSD",1737607492369,0.0787425,101690.0,101680.0,0.271347]
["bitfinex","BTCUSD",1737607492576,0.37392408,101690.0,101680.0,1.43745573]
["bitfinex","BTCUSD",1737607492782,0.37392408,101690.0,101680.0,1.33253173]
["bitfinex","BTCUSD",1737607492984,0.29532408,101690.0,101680.0,1.33253173]
["bitfinex","BTCUSD",1737607494461,0.29532408,101690.0,101680.0,1.34233005]
["bitfinex","BTCUSD",1737607494943,0.29532408,101690.0,101680.0,1.33253173]
["bitfinex","BTCUSD",1737607495401,0.29532408,101690.0,101680.0,1.34233005]
["bitfinex","BTCUSD",1737607496351,0.29532408,101690.0,101680.0,1.33253173]
["bitfinex","BTCUSD",1737607497209,0.29532408,101690.0,101680.0,1.34258214]
["bitfinex","BTCUSD",1737607497416,0.29532408,101690.0,101680.0,1.36260454]
["bitfinex","BTCUSD",1737607502135,0.37392408,101690.0,101680.0,0.74056114]
["bitfinex","BTCUSD",1737607502329,0.00029989,101710.0,101700.0,0.248328]
["bitfinex","BTCUSD",1737607502578,0.00029989,101710.0,101700.0,0.60161048]
["bitfinex","BTCUSD",1737607502782,0.00029989,101710.0,101700.0,0.93750348]
["bitfinex","BTCUSD",1737607503016,0.29497001,101710.0,101700.0,0.93750348]
["bitfinex","BTCUSD",1737607503185,0.29493001,101710.0,101700.0,0.9473018]
["bitfinex","BTCUSD",1737607503339,0.29493001,101710.0,101700.0,0.93750348]
["bitfinex","BTCUSD",1737607504024,0.29493001,101710.0,101700.0,0.67435604]
["bitfinex","BTCUSD",1737607504206,0.29493001,101710.0,101700.0,0.67903804]
["bitfinex","BTCUSD",1737607504531,0.29493001,101710.0,101700.0,0.79060348]
["bitfinex","BTCUSD",1737607505875,0.25560201,101710.0,101700.0,0.79060348]
["bitfinex","BTCUSD",1737607506095,0.11795401,101710.0,101700.0,0.8004018]
["bitfinex","BTCUSD",1737607507224,0.11795401,101710.0,101700.0,0.79060348]
["bitfinex","BTCUSD",1737607507636,7.7e-07,101710.0,101700.0,0.84060348]
["bitfinex","BTCUSD",1737607507839,0.0813424,101730.0,101720.0,0.271309]
["bitfinex","BTCUSD",1737607508058,0.08149395,101730.0,101720.0,1.25590704]
["bitfinex","BTCUSD",1737607508339,0.37640395,101730.0,101720.0,1.10223704]
["bitfinex","BTCUSD",1737607508530,0.37640395,101730.0,101720.0,1.21380248]
["bitfinex","BTCUSD",1737607509078,0.19690395,101730.0,101720.0,1.21380248]
["bitfinex","BTCUSD",1737607509308,0.16651209,101730.0,101720.0,1.21380248]
["bitfinex","BTCUSD",1737607509933,0.13610209,101730.0,101720.0,1.28380248]
["bitfinex","BTCUSD",1737607510157,0.0256534,101750.0,101740.0,0.098289]
["bitfinex","BTCUSD",1737607510326,0.02615846,101750.0,101740.0,1.04385704]
["bitfinex","BTCUSD",1737607510542,0.40220846,101750.0,101740.0,0.84556704]
["bitfinex","BTCUSD",1737607514597,0.40220846,101750.0,101740.0,0.85570902]
["bitfinex","BTCUSD",1737607514809,0.32100846,101750.0,101740.0,0.85570902]
["bitfinex","BTCUSD",1737607515879,0.21032275,101750.0,101740.0,0.96727446]
["bitfinex","BTCUSD",1737607516087,0.10300275,101750.0,101740.0,1.03727446]
["bitfinex","BTCUSD",1737607516293,0.07205275,101750.0,101740.0,1.03727446]
["bitfinex","BTCUSD",1737607516500,0.06903681,101750.0,101740.0,1.03727446]
["bitfinex","BTCUSD",1737607516905,0.0214968,101750.0,101740.0,1.03727446]
["bitfinex","BTCUSD",1737607517262,8e-07,101750.0,101740.0,1.03727446]
["bitfinex","BTCUSD",1737607517412,8e-07,101750.0,101740.0,0.68171346]
["bitfinex","BTCUSD",1737607518182,8e-07,101750.0,101740.0,0.66171346]
["bitfinex","BTCUSD",1737607518423,8e-07,101750.0,101740.0,0.68171346]
["bitfinex","BTCUSD",1737607518643,0.0001424,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737607518862,0.02354,101770.0,101760.0,1.11144744]
["bitfinex","BTCUSD",1737607519069,0.02354,101770.0,101760.0,1.32030048]
["bitfinex","BTCUSD",1737607519271,0.02354,101770.0,101760.0,1.51682848]
["bitfinex","BTCUSD",1737607520178,0.08097762,101780.0,101760.0,1.41855848]
["bitfinex","BTCUSD",1737607520382,0.08112907,101780.0,101770.0,1.12501917]
["bitfinex","BTCUSD",1737607520670,0.37590907,101780.0,101770.0,1.12403673]
["bitfinex","BTCUSD",1737607520875,0.25563145,101780.0,101770.0,1.25560217]
["bitfinex","BTCUSD",1737607521117,0.19668145,101780.0,101770.0,1.42860217]
["bitfinex","BTCUSD",1737607521349,0.17285754,101780.0,101770.0,1.42860217]
["bitfinex","BTCUSD",1737607521521,0.17285754,101780.0,101770.0,1.31703673]
["bitfinex","BTCUSD",1737607522291,0.07460754,101780.0,101770.0,1.47860217]
["bitfinex","BTCUSD",1737607522695,0.06739369,101780.0,101770.0,1.47860217]
["bitfinex","BTCUSD",1737607523098,0.0787423,101800.0,101790.0,0.098241]
["bitfinex","BTCUSD",1737607523312,0.0001423,101800.0,101790.0,1.57763869]
["bitfinex","BTCUSD",1737607523533,0.2948523,101800.0,101790.0,1.57665648]
["bitfinex","BTCUSD",1737607524345,0.2948523,101800.0,101790.0,1.28253248]
["bitfinex","BTCUSD",1737607525158,0.2948523,101800.0,101790.0,0.75582104]
["bitfinex","BTCUSD",1737607525351,0.2948523,101800.0,101790.0,0.84664404]
["bitfinex","BTCUSD",1737607525552,0.2948523,101800.0,101790.0,0.80193904]
["bitfinex","BTCUSD",1737607525760,0.2948523,101800.0,101790.0,0.60095804]
["bitfinex","BTCUSD",1737607526165,0.4199523,101800.0,101790.0,0.1818636]
["bitfinex","BTCUSD",1737607526530,0.4199523,101800.0,101790.0,0.29342904]
["bitfinex","BTCUSD",1737607526750,0.4199523,101800.0,101790.0,0.34164334]
["bitfinex","BTCUSD",1737607527296,0.4199523,101800.0,101790.0,0.19164334]
["bitfinex","BTCUSD",1737607528373,0.4199523,101800.0,101790.0,0.30320878]
["bitfinex","BTCUSD",1737607528841,0.4199523,101800.0,101790.0,0.86755722]
["bitfinex","BTCUSD",1737607529057,0.4199523,101800.0,101790.0,0.75599178]
["bitfinex","BTCUSD",1737607529058,0.3734523,101800.0,101790.0,0.75599178]
["bitfinex","BTCUSD",1737607529191,0.3734523,101800.0,101790.0,0.55928078]
["bitfinex","BTCUSD",1737607529422,0.3734523,101800.0,101790.0,0.56956533]
["bitfinex","BTCUSD",1737607530092,0.3734523,101800.0,101790.0,0.68113077]
["bitfinex","BTCUSD",1737607530567,0.3734523,101800.0,101790.0,0.71509077]
["bitfinex","BTCUSD",1737607531475,0.2948523,101800.0,101790.0,0.71509077]
["bitfinex","BTCUSD",1737607532180,0.21922343,101800.0,101790.0,0.71509077]
["bitfinex","BTCUSD",1737607532434,0.13521802,101800.0,101790.0,0.78509077]
["bitfinex","BTCUSD",1737607532639,0.0786,101830.0,101820.0,0.098212]
["bitfinex","BTCUSD",1737607532808,0.0787514,101830.0,101820.0,0.91276678]
["bitfinex","BTCUSD",1737607533145,0.3733714,101830.0,101820.0,0.94912678]
["bitfinex","BTCUSD",1737607533550,0.3733714,101830.0,101820.0,0.76256278]
["bitfinex","BTCUSD",1737607533739,0.3733714,101830.0,101820.0,0.45938578]
["bitfinex","BTCUSD",1737607534289,0.3733714,101830.0,101820.0,0.41893578]
["bitfinex","BTCUSD",1737607534706,0.3733714,101830.0,101820.0,0.16864534]
["bitfinex","BTCUSD",1737607535961,0.3733714,101830.0,101820.0,0.28021078]
["bitfinex","BTCUSD",1737607536373,0.3733714,101830.0,101820.0,0.52870978]
["bitfinex","BTCUSD",1737607538105,0.3733714,101830.0,101820.0,0.44476578]
["bitfinex","BTCUSD",1737607538318,0.3733714,101830.0,101820.0,0.38276578]
["bitfinex","BTCUSD",1737607539521,0.3733714,101830.0,101820.0,0.38093978]
["bitfinex","BTCUSD",1737607539726,0.3733714,101830.0,101820.0,0.26937434]
["bitfinex","BTCUSD",1737607540317,0.3733714,101830.0,101820.0,0.16864534]
["bitfinex","BTCUSD",1737607540577,0.3733714,101830.0,101820.0,0.28021078]
["bitfinex","BTCUSD",1737607540816,0.3733714,101830.0,101820.0,0.16864534]
["bitfinex","BTCUSD",1737607541018,0.3733714,101830.0,101820.0,0.28021078]
["bitfinex","BTCUSD",1737607541227,0.3733714,101830.0,101820.0,0.16864534]
["bitfinex","BTCUSD",1737607541408,0.3733714,101830.0,101820.0,0.43021078]
["bitfinex","BTCUSD",1737607543253,0.3733714,101830.0,101820.0,0.91289278]
["bitfinex","BTCUSD",1737607543460,0.3733714,101830.0,101820.0,0.80289278]
["bitfinex","BTCUSD",1737607543777,0.3733714,101830.0,101820.0,0.67341578]
["bitfinex","BTCUSD",1737607543979,0.3733714,101830.0,101820.0,0.63227378]
["bitfinex","BTCUSD",1737607544182,0.3733714,101830.0,101820.0,0.43021078]
["bitfinex","BTCUSD",1737607544403,0.3733714,101830.0,101820.0,0.54695378]
["bitfinex","BTCUSD",1737607544606,0.3733714,101830.0,101820.0,0.43021078]
["bitfinex","BTCUSD",1737607544839,0.3733714,101830.0,101820.0,0.31864534]
["bitfinex","BTCUSD",1737607545208,0.3733714,101830.0,101820.0,0.32064534]
["bitfinex","BTCUSD",1737607546028,0.2947714,101830.0,101820.0,3.61067622]
["bitfinex","BTCUSD",1737607546557,0.2947714,101830.0,101820.0,3.49911078]
["bitfinex","BTCUSD",1737607546761,0.2949136,101830.0,101820.0,1.31821078]
["bitfinex","BTCUSD",1737607547546,0.3765136,101830.0,101820.0,0.44744534]
["bitfinex","BTCUSD",1737607547751,0.3765136,101830.0,101820.0,0.43221078]
["bitfinex","BTCUSD",1737607548553,0.3765136,101830.0,101820.0,0.17064534]
["bitfinex","BTCUSD",1737607549199,0.3765136,101830.0,101820.0,0.32064534]
["bitfinex","BTCUSD",1737607550156,0.57575636,101830.0,101820.0,0.02158405]
["bitfinex","BTCUSD",1737607550363,1.13775636,101830.0,101820.0,0.02158405]
["bitfinex","BTCUSD",1737607551526,1.2493218,101830.0,101820.0,0.02158405]
["bitfinex","BTCUSD",1737607551732,1.36474288,101820.0,101810.0,0.00029862]
["bitfinex","BTCUSD",1737607551928,1.74249202,101820.0,101810.0,0.00029862]
["bitfinex","BTCUSD",1737607553212,1.55357929,101820.0,101810.0,0.00029862]
["bitfinex","BTCUSD",1737607553429,1.30802,101820.0,101810.0,0.09852062]
["bitfinex","BTCUSD",1737607553631,1.28802,101820.0,101810.0,0.09852062]
["bitfinex","BTCUSD",1737607554069,1.386232,101820.0,101810.0,0.09852062]
["bitfinex","BTCUSD",1737607554553,1.28802,101820.0,101810.0,0.09852062]
["bitfinex","BTCUSD",1737607555085,0.42332,101820.0,101810.0,0.09852062]
["bitfinex","BTCUSD",1737607556344,0.42332,101820.0,101810.0,0.45743335]
["bitfinex","BTCUSD",1737607556501,0.29462,101820.0,101810.0,0.45743335]
["bitfinex","BTCUSD",1737607557137,0.29462,101820.0,101810.0,1.34383335]
["bitfinex","BTCUSD",1737607557340,0.29462,101820.0,101810.0,1.18503335]
["bitfinex","BTCUSD",1737607558365,0.29462,101820.0,101810.0,0.97203335]
["bitfinex","BTCUSD",1737607558565,0.29462,101820.0,101810.0,0.45743335]
["bitfinex","BTCUSD",1737607559565,0.29462,101820.0,101810.0,0.46775426]
["bitfinex","BTCUSD",1737607560210,0.29462,101820.0,101810.0,0.76755426]
["bitfinex","BTCUSD",1737607560973,0.29462,101820.0,101810.0,0.35618882]
["bitfinex","BTCUSD",1737607561175,0.29462,101820.0,101810.0,0.46775426]
["bitfinex","BTCUSD",1737607564830,0.29462,101820.0,101810.0,5.29091826]
["bitfinex","BTCUSD",1737607564984,0.29462,101820.0,101810.0,5.4024837]
["bitfinex","BTCUSD",1737607565204,0.29462,101820.0,101810.0,5.29091826]
["bitfinex","BTCUSD",1737607565647,0.29462,101820.0,101810.0,5.4024837]
["bitfinex","BTCUSD",1737607565810,0.29462,101820.0,101810.0,5.44508075]
["bitfinex","BTCUSD",1737607566212,0.29462,101820.0,101810.0,3.1899197]
["bitfinex","BTCUSD",1737607566432,0.29462,101820.0,101810.0,0.46775426]
["bitfinex","BTCUSD",1737607567136,0.29462,101820.0,101810.0,0.6023197]
["bitfinex","BTCUSD",1737607567316,0.29462,101820.0,101810.0,5.44508075]
["bitfinex","BTCUSD",1737607568367,0.29462,101820.0,101810.0,5.33351531]
["bitfinex","BTCUSD",1737607568517,0.29462,101820.0,101810.0,0.46775426]
["bitfinex","BTCUSD",1737607568710,0.29462,101820.0,101810.0,1.17765426]
["bitfinex","BTCUSD",1737607568908,0.29462,101820.0,101810.0,1.19725131]
["bitfinex","BTCUSD",1737607569521,0.29462,101820.0,101810.0,0.46775426]
["bitfinex","BTCUSD",1737607570350,0.2947622,101820.0,101810.0,0.46775426]
["bitfinex","BTCUSD",1737607571256,0.2511622,101820.0,101810.0,0.46775426]
["bitfinex","BTCUSD",1737607572139,0.2511622,101820.0,101810.0,4.50685426]
["bitfinex","BTCUSD",1737607572343,0.2511622,101820.0,101810.0,4.4305197]
["bitfinex","BTCUSD",1737607572514,0.2511622,101820.0,101810.0,3.4490197]
["bitfinex","BTCUSD",1737607572719,0.2511622,101820.0,101810.0,3.46861675]
["bitfinex","BTCUSD",1737607573017,0.2511622,101820.0,101810.0,2.40285426]
["bitfinex","BTCUSD",1737607573228,0.2511622,101820.0,101810.0,1.24925426]
["bitfinex","BTCUSD",1737607573383,0.2511622,101820.0,101810.0,1.3608197]
["bitfinex","BTCUSD",1737607573850,0.2511622,101820.0,101810.0,1.3838197]
["bitfinex","BTCUSD",1737607574390,0.2511622,101820.0,101810.0,1.3948997]
["bitfinex","BTCUSD",1737607576430,0.0002936,101830.0,101820.0,0.023]
["bitfinex","BTCUSD",1737607576626,0.0002936,101830.0,101820.0,5.43543312]
["bitfinex","BTCUSD",1737607576825,0.0002936,101830.0,101820.0,5.43445122]
["bitfinex","BTCUSD",1737607577216,0.2949136,101830.0,101820.0,5.43445122]
["bitfinex","BTCUSD",1737607578822,0.2752726,101830.0,101820.0,5.43445122]
["bitfinex","BTCUSD",1737607579027,0.2752726,101830.0,101820.0,5.58435122]
["bitfinex","BTCUSD",1737607579028,0.1770676,101830.0,101820.0,5.58435122]
["bitfinex","BTCUSD",1737607579238,0.0157134,101860.0,101850.0,0.248183]
["bitfinex","BTCUSD",1737607579446,0.0157134,101860.0,101850.0,5.41482517]
["bitfinex","BTCUSD",1737607579447,0.01621796,101860.0,101850.0,5.41482517]
["bitfinex","BTCUSD",1737607579647,0.31075796,101860.0,101850.0,5.41482517]
["bitfinex","BTCUSD",1737607580598,0.31075796,101860.0,101850.0,5.42590517]
["bitfinex","BTCUSD",1737607580974,0.31075796,101860.0,101850.0,5.41482517]
["bitfinex","BTCUSD",1737607581178,0.31075796,101860.0,101850.0,1.33474117]
["bitfinex","BTCUSD",1737607581389,0.31075796,101860.0,101850.0,0.89034117]
["bitfinex","BTCUSD",1737607581625,0.38625796,101860.0,101850.0,0.46817573]
["bitfinex","BTCUSD",1737607582026,0.47468376,101860.0,101850.0,0.248183]
["bitfinex","BTCUSD",1737607582238,0.43605796,101860.0,101850.0,0.248183]
["bitfinex","BTCUSD",1737607582407,0.43605796,101860.0,101850.0,0.20974844]
["bitfinex","BTCUSD",1737607582629,0.43605796,101860.0,101850.0,0.35974844]
["bitfinex","BTCUSD",1737607582833,0.53423496,101860.0,101840.0,0.60249644]
["bitfinex","BTCUSD",1737607583037,0.07648441,101850.0,101840.0,0.098187]
["bitfinex","BTCUSD",1737607583234,0.73174359,101850.0,101830.0,0.294592]
["bitfinex","BTCUSD",1737607583401,0.12628441,101840.0,101830.0,0.39193929]
["bitfinex","BTCUSD",1737607583787,0.518035,101840.0,101820.0,0.60289206]
["bitfinex","BTCUSD",1737607583991,0.173702,101830.0,101820.0,0.00029862]
["bitfinex","BTCUSD",1737607584257,0.478242,101830.0,101820.0,0.00029862]
["bitfinex","BTCUSD",1737607584820,0.38004,101830.0,101820.0,0.09851062]
["bitfinex","BTCUSD",1737607585220,0.478242,101830.0,101820.0,0.09851062]
["bitfinex","BTCUSD",1737607585882,0.478242,101830.0,101820.0,0.00029862]
["bitfinex","BTCUSD",1737607586093,0.62538929,101830.0,101820.0,0.00029862]
["bitfinex","BTCUSD",1737607586311,0.67538929,101830.0,101820.0,0.00029862]
["bitfinex","BTCUSD",1737607587461,1.21738929,101830.0,101820.0,0.00029862]
["bitfinex","BTCUSD",1737607587664,1.120042,101830.0,101820.0,0.00029862]
["bitfinex","BTCUSD",1737607589330,1.070042,101830.0,101820.0,0.09851062]
["bitfinex","BTCUSD",1737607590043,1.070042,101830.0,101820.0,0.00029862]
["bitfinex","BTCUSD",1737607590438,0.97184,101830.0,101820.0,0.00029862]
["bitfinex","BTCUSD",1737607590586,0.97184,101830.0,101820.0,0.09851062]
["bitfinex","BTCUSD",1737607590788,0.42984,101830.0,101820.0,0.09851062]
["bitfinex","BTCUSD",1737607591194,0.528042,101830.0,101820.0,0.09851062]
["bitfinex","BTCUSD",1737607591605,0.62538929,101830.0,101820.0,0.09851062]
["bitfinex","BTCUSD",1737607591828,0.528042,101830.0,101820.0,0.09851062]
["bitfinex","BTCUSD",1737607592581,0.40984,101830.0,101820.0,0.09851062]
["bitfinex","BTCUSD",1737607592785,1.070042,101830.0,101820.0,0.09851062]
["bitfinex","BTCUSD",1737607593382,0.97184,101830.0,101820.0,0.09851062]
["bitfinex","BTCUSD",1737607593797,0.95184,101830.0,101820.0,0.09851062]
["bitfinex","BTCUSD",1737607593975,0.95184,101830.0,101820.0,0.19585791]
["bitfinex","BTCUSD",1737607594313,0.95184,101830.0,101820.0,0.34585791]
["bitfinex","BTCUSD",1737607594672,0.95184,101830.0,101820.0,0.24851062]
["bitfinex","BTCUSD",1737607595017,1.14738929,101830.0,101820.0,0.24851062]
["bitfinex","BTCUSD",1737607595324,1.16738929,101830.0,101820.0,0.15029862]
["bitfinex","BTCUSD",1737607595718,1.16753149,101830.0,101820.0,0.15029862]
["bitfinex","BTCUSD",1737607596265,1.0701842,101830.0,101820.0,0.15029862]
["bitfinex","BTCUSD",1737607596887,0.5281842,101830.0,101820.0,0.15029862]
["bitfinex","BTCUSD",1737607598838,0.5281842,101830.0,101820.0,0.24851062]
["bitfinex","BTCUSD",1737607599243,0.2946822,101830.0,101820.0,0.45742335]
["bitfinex","BTCUSD",1737607600284,0.2946822,101830.0,101820.0,3.76598879]
["bitfinex","BTCUSD",1737607601320,0.2946822,101830.0,101820.0,3.85858584]
["bitfinex","BTCUSD",1737607601680,0.2946822,101830.0,101820.0,2.95178584]
["bitfinex","BTCUSD",1737607601903,0.2946822,101830.0,101820.0,2.99728584]
["bitfinex","BTCUSD",1737607602654,0.2946822,101830.0,101820.0,3.02948584]
["bitfinex","BTCUSD",1737607602790,0.2750412,101830.0,101820.0,3.02948584]
["bitfinex","BTCUSD",1737607603607,0.2750412,101830.0,101820.0,3.03940829]
["bitfinex","BTCUSD",1737607603846,0.1768362,101830.0,101820.0,3.03940829]
["bitfinex","BTCUSD",1737607604047,0.1571952,101830.0,101820.0,3.05894181]
["bitfinex","BTCUSD",1737607604195,0.1375542,101830.0,101820.0,3.05894181]
["bitfinex","BTCUSD",1737607604427,0.0786312,101830.0,101820.0,3.05894181]
["bitfinex","BTCUSD",1737607605615,6.72e-05,101830.0,101820.0,3.05894181]
["bitfinex","BTCUSD",1737607605746,2e-07,101830.0,101820.0,3.05894181]
["bitfinex","BTCUSD",1737607605946,2e-07,101830.0,101820.0,0.76874181]
["bitfinex","BTCUSD",1737607606157,0.2553382,101830.0,101820.0,0.65717637]
["bitfinex","BTCUSD",1737607606361,0.2553382,101830.0,101820.0,0.70717637]
["bitfinex","BTCUSD",1737607606362,0.2160562,101830.0,101820.0,0.70717637]
["bitfinex","BTCUSD",1737607606962,0.2160562,101830.0,101820.0,0.65717637]
["bitfinex","BTCUSD",1737607607388,0.2161984,101830.0,101820.0,0.77966181]
["bitfinex","BTCUSD",1737607607584,0.2161984,101830.0,101820.0,5.02776181]
["bitfinex","BTCUSD",1737607608034,0.2161984,101830.0,101820.0,4.39596476]
["bitfinex","BTCUSD",1737607608256,0.2161984,101830.0,101820.0,4.44596476]
["bitfinex","BTCUSD",1737607608563,0.2161984,101830.0,101820.0,4.46556181]
["bitfinex","BTCUSD",1737607608966,0.2171984,101830.0,101820.0,4.46556181]
["bitfinex","BTCUSD",1737607609906,0.2171984,101830.0,101820.0,4.43876181]
["bitfinex","BTCUSD",1737607610446,0.1189934,101830.0,101820.0,4.40876181]
["bitfinex","BTCUSD",1737607610869,0.1189934,101830.0,101820.0,4.45876181]
["bitfinex","BTCUSD",1737607611068,0.0993524,101830.0,101820.0,4.40876181]
["bitfinex","BTCUSD",1737607611274,0.0207884,101830.0,101820.0,4.40876181]
["bitfinex","BTCUSD",1737607612061,4e-07,101830.0,101820.0,4.45876181]
["bitfinex","BTCUSD",1737607612288,0.2749794,101830.0,101820.0,0.84966181]
["bitfinex","BTCUSD",1737607612529,0.2356974,101830.0,101820.0,0.84966181]
["bitfinex","BTCUSD",1737607612733,0.2366974,101830.0,101820.0,0.84966181]
["bitfinex","BTCUSD",1737607612881,0.2366974,101830.0,101820.0,5.67282581]
["bitfinex","BTCUSD",1737607613078,0.1777744,101830.0,101820.0,5.67282581]
["bitfinex","BTCUSD",1737607613341,0.1374924,101830.0,101820.0,5.62282581]
["bitfinex","BTCUSD",1737607613545,0.1384924,101830.0,101820.0,3.87176181]
["bitfinex","BTCUSD",1737607613784,0.1384924,101830.0,101820.0,3.82176181]
["bitfinex","BTCUSD",1737607613962,0.13398857,101830.0,101820.0,3.80176181]
["bitfinex","BTCUSD",1737607614299,0.13298857,101830.0,101820.0,3.80176181]
["bitfinex","BTCUSD",1737607614506,0.13298857,101830.0,101820.0,3.77876181]
["bitfinex","BTCUSD",1737607614701,0.13298857,101830.0,101820.0,3.42514181]
["bitfinex","BTCUSD",1737607614970,0.13298857,101830.0,101820.0,3.33036181]
["bitfinex","BTCUSD",1737607615302,0.13298857,101830.0,101820.0,3.35336181]
["bitfinex","BTCUSD",1737607615509,0.13298857,101830.0,101820.0,3.20336181]
["bitfinex","BTCUSD",1737607615952,0.13298857,101830.0,101820.0,3.04634181]
["bitfinex","BTCUSD",1737607616179,0.13298857,101830.0,101820.0,3.05726181]
["bitfinex","BTCUSD",1737607616871,0.13298857,101830.0,101820.0,3.04634181]
["bitfinex","BTCUSD",1737607617093,0.13298857,101830.0,101820.0,2.42574476]
["bitfinex","BTCUSD",1737607617294,0.13298857,101830.0,101820.0,2.47509932]
["bitfinex","BTCUSD",1737607617475,0.13298857,101830.0,101820.0,2.19499932]
["bitfinex","BTCUSD",1737607617681,0.13298857,101830.0,101820.0,2.30656476]
["bitfinex","BTCUSD",1737607618839,0.13313077,101830.0,101820.0,2.32616181]
["bitfinex","BTCUSD",1737607619654,0.12313077,101830.0,101820.0,2.34916181]
["bitfinex","BTCUSD",1737607619836,0.12313077,101830.0,101820.0,2.39916181]
["bitfinex","BTCUSD",1737607620211,0.10348977,101830.0,101820.0,2.39916181]
["bitfinex","BTCUSD",1737607620471,0.02492577,101830.0,101820.0,2.48136181]
["bitfinex","BTCUSD",1737607620634,0.02492577,101830.0,101820.0,2.50136181]
["bitfinex","BTCUSD",1737607620841,0.02492577,101830.0,101820.0,2.54686181]
["bitfinex","BTCUSD",1737607621247,7.7e-07,101830.0,101820.0,2.54686181]
["bitfinex","BTCUSD",1737607621448,0.27497977,101830.0,101820.0,0.84966181]
["bitfinex","BTCUSD",1737607621608,0.23569777,101830.0,101820.0,0.82966181]
["bitfinex","BTCUSD",1737607621809,0.23569777,101830.0,101820.0,0.84966181]
["bitfinex","BTCUSD",1737607622057,0.23569777,101830.0,101820.0,0.87767796]
["bitfinex","BTCUSD",1737607622218,0.13749277,101830.0,101820.0,5.70084196]
["bitfinex","BTCUSD",1737607622418,0.13749277,101830.0,101820.0,5.67282581]
["bitfinex","BTCUSD",1737607623054,0.11785177,101830.0,101820.0,5.67282581]
["bitfinex","BTCUSD",1737607623259,0.05892877,101830.0,101820.0,5.67282581]
["bitfinex","BTCUSD",1737607623462,0.03928777,101830.0,101820.0,5.67282581]
["bitfinex","BTCUSD",1737607624154,7.7e-07,101830.0,101820.0,5.67282581]
["bitfinex","BTCUSD",1737607624301,7.7e-07,101830.0,101820.0,0.84966181]
["bitfinex","BTCUSD",1737607624874,7.7e-07,101830.0,101820.0,0.87768821]
["bitfinex","BTCUSD",1737607625827,7.7e-07,101830.0,101820.0,0.85768821]
["bitfinex","BTCUSD",1737607626033,7.7e-07,101830.0,101820.0,0.87768821]
["bitfinex","BTCUSD",1737607626251,7.7e-07,101830.0,101820.0,0.85768821]
["bitfinex","BTCUSD",1737607626450,7.7e-07,101830.0,101820.0,0.82768821]
["bitfinex","BTCUSD",1737607628048,7.7e-07,101830.0,101820.0,0.87768821]
["bitfinex","BTCUSD",1737607628220,0.01621796,101860.0,101850.0,0.248183]
["bitfinex","BTCUSD",1737607628418,0.01621796,101860.0,101850.0,0.41866117]
["bitfinex","BTCUSD",1737607628651,0.09531796,101860.0,101850.0,2.86816117]
["bitfinex","BTCUSD",1737607629007,0.31075796,101860.0,101850.0,2.83236117]
["bitfinex","BTCUSD",1737607629719,0.31175796,101860.0,101850.0,2.83236117]
["bitfinex","BTCUSD",1737607630436,0.31175796,101860.0,101850.0,2.98236117]
["bitfinex","BTCUSD",1737607631081,0.31075796,101860.0,101850.0,2.98236117]
["bitfinex","BTCUSD",1737607631384,0.31175796,101860.0,101850.0,2.99328117]
["bitfinex","BTCUSD",1737607632171,0.31075796,101860.0,101850.0,2.99328117]
["bitfinex","BTCUSD",1737607635730,0.31075796,101860.0,101850.0,2.97568117]
["bitfinex","BTCUSD",1737607636084,0.31075796,101860.0,101850.0,2.43628117]
["bitfinex","BTCUSD",1737607636206,0.31075796,101860.0,101850.0,2.41253615]
["bitfinex","BTCUSD",1737607636579,0.31075796,101860.0,101850.0,2.10353615]
["bitfinex","BTCUSD",1737607636780,0.31075796,101860.0,101850.0,2.1230524]
["bitfinex","BTCUSD",1737607638501,0.31075796,101860.0,101850.0,2.14025576]
["bitfinex","BTCUSD",1737607639535,0.43575796,101860.0,101850.0,0.61447407]
["bitfinex","BTCUSD",1737607639758,0.43575796,101860.0,101850.0,0.56955071]
["bitfinex","BTCUSD",1737607639941,0.43575796,101860.0,101850.0,0.71955071]
["bitfinex","BTCUSD",1737607640283,0.43575796,101860.0,101850.0,0.31685071]
["bitfinex","BTCUSD",1737607640649,0.43575796,101860.0,101850.0,5.25158015]
["bitfinex","BTCUSD",1737607640799,0.48219496,101860.0,101850.0,5.40158015]
["bitfinex","BTCUSD",1737607640990,0.43575796,101860.0,101850.0,5.40158015]
["bitfinex","BTCUSD",1737607641618,0.43575796,101860.0,101850.0,5.10921615]
["bitfinex","BTCUSD",1737607641878,0.48219496,101860.0,101850.0,0.46685071]
["bitfinex","BTCUSD",1737607642021,0.48219496,101860.0,101850.0,0.20528527]
["bitfinex","BTCUSD",1737607642242,0.48219496,101860.0,101850.0,0.31685071]
["bitfinex","BTCUSD",1737607642641,0.48219496,101860.0,101850.0,0.46685071]
["bitfinex","BTCUSD",1737607643326,0.48219496,101860.0,101850.0,0.36950342]
["bitfinex","BTCUSD",1737607645879,0.48597746,101860.0,101850.0,0.15975498]
["bitfinex","BTCUSD",1737607646097,0.243183,101850.0,101840.0,0.00029904]
["bitfinex","BTCUSD",1737607646302,0.43954,101850.0,101840.0,0.09849204]
["bitfinex","BTCUSD",1737607646844,0.43954,101850.0,101840.0,0.24849204]
["bitfinex","BTCUSD",1737607647523,1.15807029,101850.0,101840.0,0.00029904]
["bitfinex","BTCUSD",1737607647730,1.17807029,101850.0,101840.0,0.00029904]
["bitfinex","BTCUSD",1737607647952,0.96254,101850.0,101840.0,0.09849204]
["bitfinex","BTCUSD",1737607648153,0.96254,101850.0,101840.0,0.21005748]
["bitfinex","BTCUSD",1737607648352,1.007977,101850.0,101840.0,0.36005748]
["bitfinex","BTCUSD",1737607648573,0.96154,101850.0,101840.0,0.45740477]
["bitfinex","BTCUSD",1737607648780,0.96254,101850.0,101840.0,0.45740477]
["bitfinex","BTCUSD",1737607649010,0.96254,101850.0,101840.0,0.34583933]
["bitfinex","BTCUSD",1737607649139,0.96254,101850.0,101840.0,0.24849204]
["bitfinex","BTCUSD",1737607649340,0.96354,101850.0,101840.0,0.24849204]
["bitfinex","BTCUSD",1737607650404,1.07888729,101850.0,101840.0,0.24849204]
["bitfinex","BTCUSD",1737607651684,0.98154,101850.0,101840.0,0.24849204]
["bitfinex","BTCUSD",1737607651888,0.96154,101850.0,101840.0,0.24849204]
["bitfinex","BTCUSD",1737607652523,0.29454,101850.0,101840.0,5.39213421]
["bitfinex","BTCUSD",1737607652722,0.29454,101850.0,101840.0,5.41513421]
["bitfinex","BTCUSD",1737607652926,0.29454,101850.0,101840.0,4.99387021]
["bitfinex","BTCUSD",1737607653125,0.29454,101850.0,101840.0,4.97317021]
["bitfinex","BTCUSD",1737607653328,0.29454,101850.0,101840.0,4.16367021]
["bitfinex","BTCUSD",1737607653732,0.29454,101850.0,101840.0,4.14067021]
["bitfinex","BTCUSD",1737607653936,0.29454,101850.0,101840.0,4.02910477]
["bitfinex","BTCUSD",1737607654135,0.29454,101850.0,101840.0,3.31140477]
["bitfinex","BTCUSD",1737607654371,0.29454,101850.0,101840.0,3.42297021]
["bitfinex","BTCUSD",1737607654573,0.29454,101850.0,101840.0,0.63210477]
["bitfinex","BTCUSD",1737607654767,0.29454,101850.0,101840.0,0.59870477]
["bitfinex","BTCUSD",1737607654768,0.37744,101850.0,101840.0,0.59870477]
["bitfinex","BTCUSD",1737607654886,0.37744,101850.0,101840.0,0.58670477]
["bitfinex","BTCUSD",1737607655611,0.4678865,101850.0,101840.0,0.42330477]
["bitfinex","BTCUSD",1737607655835,0.4678865,101850.0,101840.0,0.09849204]
["bitfinex","BTCUSD",1737607655836,0.4713495,101850.0,101840.0,0.09849204]
["bitfinex","BTCUSD",1737607656437,0.42734,101850.0,101840.0,0.36005748]
["bitfinex","BTCUSD",1737607657530,0.44734,101850.0,101840.0,0.09849204]
["bitfinex","BTCUSD",1737607659065,0.44734,101850.0,101840.0,0.21005748]
["bitfinex","BTCUSD",1737607659893,0.42734,101850.0,101840.0,0.21005748]
["bitfinex","BTCUSD",1737607660093,0.473777,101850.0,101840.0,0.45740477]
["bitfinex","BTCUSD",1737607660304,0.423877,101850.0,101840.0,0.45740477]
["bitfinex","BTCUSD",1737607661996,0.413877,101850.0,101840.0,0.45740477]
["bitfinex","BTCUSD",1737607662904,0.330977,101850.0,101840.0,0.45740477]
["bitfinex","BTCUSD",1737607663438,0.28454,101850.0,101840.0,0.58856726]
["bitfinex","BTCUSD",1737607663796,0.28454,101850.0,101840.0,0.47700182]
["bitfinex","BTCUSD",1737607663998,0.330977,101850.0,101840.0,0.45740477]
["bitfinex","BTCUSD",1737607664608,0.31060909,101850.0,101840.0,0.46749818]
["bitfinex","BTCUSD",1737607665173,0.31075149,101850.0,101840.0,0.46749818]
["bitfinex","BTCUSD",1737607666704,0.39345149,101850.0,101840.0,0.46749818]
["bitfinex","BTCUSD",1737607669292,0.39345149,101850.0,101840.0,0.37015089]
["bitfinex","BTCUSD",1737607670313,0.45588144,101850.0,101840.0,0.25858545]
["bitfinex","BTCUSD",1737607670685,0.45588144,101850.0,101840.0,0.37015089]
["bitfinex","BTCUSD",1737607670884,0.41291449,101850.0,101840.0,0.37015089]
["bitfinex","BTCUSD",1737607671090,0.41291449,101850.0,101840.0,0.25858545]
["bitfinex","BTCUSD",1737607672634,0.41291449,101850.0,101840.0,0.24849204]
["bitfinex","BTCUSD",1737607675021,0.39291449,101850.0,101840.0,0.36005748]
["bitfinex","BTCUSD",1737607676372,0.39291449,101850.0,101840.0,0.24849204]
["bitfinex","BTCUSD",1737607676780,0.39291449,101850.0,101840.0,0.24349204]
["bitfinex","BTCUSD",1737607678651,0.43935149,101850.0,101840.0,0.45240477]
["bitfinex","BTCUSD",1737607678828,0.26431449,101850.0,101840.0,0.45240477]
["bitfinex","BTCUSD",1737607679637,0.31075149,101850.0,101840.0,0.45240477]
["bitfinex","BTCUSD",1737607682148,0.31075149,101850.0,101840.0,0.34083933]
["bitfinex","BTCUSD",1737607682344,0.31075149,101850.0,101840.0,0.45240477]
["bitfinex","BTCUSD",1737607685113,0.20540349,101850.0,101840.0,4.18496726]
["bitfinex","BTCUSD",1737607685317,0.16612949,101850.0,101840.0,4.28250833]
["bitfinex","BTCUSD",1737607685529,0.16612949,101850.0,101840.0,4.29354833]
["bitfinex","BTCUSD",1737607686061,0.12685549,101850.0,101840.0,4.29354833]
["bitfinex","BTCUSD",1737607688637,0.06794449,101850.0,101840.0,4.29354833]
["bitfinex","BTCUSD",1737607689423,0.06794449,101850.0,101840.0,4.2657063]
["bitfinex","BTCUSD",1737607689817,0.06794449,101850.0,101840.0,4.2938172]
["bitfinex","BTCUSD",1737607690448,0.06794449,101850.0,101840.0,4.2657063]
["bitfinex","BTCUSD",1737607690836,0.04830749,101850.0,101840.0,4.29381091]
["bitfinex","BTCUSD",1737607691463,0.04830749,101850.0,101840.0,4.2657063]
["bitfinex","BTCUSD",1737607692784,0.02867049,101850.0,101840.0,4.2657063]
["bitfinex","BTCUSD",1737607693270,0.02867049,101850.0,101840.0,4.28501588]
["bitfinex","BTCUSD",1737607694095,0.02867049,101850.0,101840.0,5.81321588]
["bitfinex","BTCUSD",1737607694338,0.00903349,101850.0,101840.0,5.81321588]
["bitfinex","BTCUSD",1737607695090,0.00903349,101850.0,101840.0,4.52381588]
["bitfinex","BTCUSD",1737607696807,0.00903349,101850.0,101840.0,4.51277588]
["bitfinex","BTCUSD",1737607696984,0.00903349,101850.0,101840.0,4.52365588]
["bitfinex","BTCUSD",1737607697726,0.00903349,101850.0,101840.0,4.48977588]
["bitfinex","BTCUSD",1737607697999,0.00903349,101850.0,101840.0,2.26731044]
["bitfinex","BTCUSD",1737607698199,0.00903349,101850.0,101840.0,2.27819044]
["bitfinex","BTCUSD",1737607698421,0.00903349,101850.0,101840.0,2.32805588]
["bitfinex","BTCUSD",1737607698622,0.00903349,101850.0,101840.0,2.21649044]
["bitfinex","BTCUSD",1737607698995,0.00903349,101850.0,101840.0,2.32805588]
["bitfinex","BTCUSD",1737607699403,4.5e-07,101860.0,101850.0,0.173]
["bitfinex","BTCUSD",1737607699521,4.5e-07,101860.0,101850.0,5.56272976]
["bitfinex","BTCUSD",1737607699720,0.29454045,101860.0,101850.0,0.48365873]
["bitfinex","BTCUSD",1737607699966,0.29454045,101860.0,101850.0,0.59522417]
["bitfinex","BTCUSD",1737607700174,0.29454045,101860.0,101850.0,5.64032417]
["bitfinex","BTCUSD",1737607700499,0.29454045,101860.0,101850.0,4.99702417]
["bitfinex","BTCUSD",1737607700835,0.29454045,101860.0,101850.0,4.99346117]
["bitfinex","BTCUSD",1737607701285,0.29454045,101860.0,101850.0,3.86096117]
["bitfinex","BTCUSD",1737607701998,0.29454045,101860.0,101850.0,3.71476117]
["bitfinex","BTCUSD",1737607703559,0.29454045,101860.0,101850.0,0.99226117]
["bitfinex","BTCUSD",1737607703767,0.34097745,101860.0,101850.0,0.47259573]
["bitfinex","BTCUSD",1737607703966,0.4645052,101860.0,101850.0,0.30709573]
["bitfinex","BTCUSD",1737607704411,0.42227745,101860.0,101850.0,0.30709573]
["bitfinex","BTCUSD",1737607704841,0.29426604,101860.0,101850.0,0.56866117]
["bitfinex","BTCUSD",1737607705045,0.29426604,101860.0,101850.0,4.80436117]
["bitfinex","BTCUSD",1737607705255,0.29426604,101860.0,101850.0,2.43006117]
["bitfinex","BTCUSD",1737607705433,0.29426604,101860.0,101850.0,2.44965822]
["bitfinex","BTCUSD",1737607706253,0.29426604,101860.0,101850.0,2.45952889]
["bitfinex","BTCUSD",1737607706462,0.29426604,101860.0,101850.0,2.43993184]
["bitfinex","BTCUSD",1737607706669,0.29426604,101860.0,101850.0,2.30233184]
["bitfinex","BTCUSD",1737607706869,0.29426604,101860.0,101850.0,1.56541184]
["bitfinex","BTCUSD",1737607707075,0.29426604,101860.0,101850.0,1.27621184]
["bitfinex","BTCUSD",1737607707221,0.37556604,101860.0,101850.0,0.4778464]
["bitfinex","BTCUSD",1737607707626,0.42200304,101860.0,101850.0,0.4669664]
["bitfinex","BTCUSD",1737607707817,0.42216604,101860.0,101850.0,0.3169664]
["bitfinex","BTCUSD",1737607708015,0.42216604,101860.0,101850.0,0.21961911]
["bitfinex","BTCUSD",1737607708437,0.44216604,101860.0,101850.0,0.10805367]
["bitfinex","BTCUSD",1737607708665,0.51583194,101860.0,101850.0,0.10805367]
["bitfinex","BTCUSD",1737607708877,0.44216604,101860.0,101850.0,0.10805367]
["bitfinex","BTCUSD",1737607709619,0.44216604,101860.0,101850.0,0.25805367]
["bitfinex","BTCUSD",1737607709854,0.44216604,101860.0,101850.0,0.36961911]
["bitfinex","BTCUSD",1737607710972,0.44216604,101860.0,101850.0,0.25805367]
["bitfinex","BTCUSD",1737607711196,0.46860304,101860.0,101850.0,0.57853184]
["bitfinex","BTCUSD",1737607711423,0.29426604,101860.0,101850.0,0.59812889]
["bitfinex","BTCUSD",1737607711812,0.29426604,101860.0,101850.0,5.64812889]
["bitfinex","BTCUSD",1737607711953,0.29426604,101860.0,101850.0,1.23942889]
["bitfinex","BTCUSD",1737607712202,0.29426604,101860.0,101850.0,0.59812889]
["bitfinex","BTCUSD",1737607712686,0.29426604,101860.0,101850.0,1.25312889]
["bitfinex","BTCUSD",1737607713036,0.29440844,101860.0,101850.0,1.19542889]
["bitfinex","BTCUSD",1737607715141,0.29440844,101860.0,101850.0,1.07392889]
["bitfinex","BTCUSD",1737607715982,0.29440844,101860.0,101850.0,0.97574589]
["bitfinex","BTCUSD",1737607716119,0.29440844,101860.0,101850.0,1.07392889]
["bitfinex","BTCUSD",1737607716509,0.0487066,101860.0,101850.0,1.17769189]
["bitfinex","BTCUSD",1737607716729,0.0465794,101890.0,101880.0,0.248154]
["bitfinex","BTCUSD",1737607716925,0.04672803,101890.0,101880.0,0.56863217]
["bitfinex","BTCUSD",1737607717278,0.34117803,101890.0,101880.0,0.56863217]
["bitfinex","BTCUSD",1737607717818,0.34117803,101890.0,101880.0,0.45706673]
["bitfinex","BTCUSD",1737607720382,0.34117803,101890.0,101880.0,0.56863217]
["bitfinex","BTCUSD",1737607722306,0.34117803,101890.0,101880.0,0.45706673]
["bitfinex","BTCUSD",1737607722735,0.38799583,101890.0,101880.0,0.45706673]
["bitfinex","BTCUSD",1737607722858,0.34117803,101890.0,101880.0,0.45706673]
["bitfinex","BTCUSD",1737607723061,0.34117803,101890.0,101880.0,0.46717904]
["bitfinex","BTCUSD",1737607723912,0.29474103,101890.0,101880.0,2.53114448]
["bitfinex","BTCUSD",1737607724234,0.29474103,101890.0,101880.0,0.74954448]
["bitfinex","BTCUSD",1737607725179,0.29474103,101890.0,101880.0,0.57874448]
["bitfinex","BTCUSD",1737607727975,0.34117803,101890.0,101880.0,0.31717904]
["bitfinex","BTCUSD",1737607728186,0.29474103,101890.0,101880.0,0.21983175]
["bitfinex","BTCUSD",1737607728393,0.35392513,101890.0,101880.0,0.21983175]
["bitfinex","BTCUSD",1737607728600,0.44174103,101890.0,101880.0,0.21983175]
["bitfinex","BTCUSD",1737607728810,0.43705103,101890.0,101880.0,0.098154]
["bitfinex","BTCUSD",1737607729016,0.53520203,101890.0,101870.0,0.490788]
["bitfinex","BTCUSD",1737607729216,0.02098441,101880.0,101870.0,0.294471]
["bitfinex","BTCUSD",1737607729423,0.48628944,101880.0,101870.0,0.098159]
["bitfinex","BTCUSD",1737607729627,0.195264,101870.0,101860.0,0.098171]
["bitfinex","BTCUSD",1737607729831,0.38715103,101870.0,101860.0,0.098171]
["bitfinex","BTCUSD",1737607730036,0.42718555,101870.0,101860.0,0.098171]
["bitfinex","BTCUSD",1737607730239,0.38715103,101870.0,101860.0,0.098171]
["bitfinex","BTCUSD",1737607731101,0.38715103,101870.0,101860.0,0.35973644]
["bitfinex","BTCUSD",1737607731258,0.33648803,101870.0,101860.0,0.45708373]
["bitfinex","BTCUSD",1737607731667,0.29005103,101870.0,101860.0,0.45708373]
["bitfinex","BTCUSD",1737607731866,0.29005103,101870.0,101860.0,4.72024917]
["bitfinex","BTCUSD",1737607732193,0.29005103,101870.0,101860.0,4.82555526]
["bitfinex","BTCUSD",1737607732386,0.29005103,101870.0,101860.0,4.84855526]
["bitfinex","BTCUSD",1737607733214,0.21151903,101870.0,101860.0,4.84855526]
["bitfinex","BTCUSD",1737607733351,0.19188603,101870.0,101860.0,4.84855526]
["bitfinex","BTCUSD",1737607733759,0.0972424,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737607733760,0.0001424,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737607733961,0.0001424,101910.0,101900.0,5.5899251]
["bitfinex","BTCUSD",1737607734164,0.0001424,101910.0,101900.0,5.42265302]
["bitfinex","BTCUSD",1737607734411,0.2945324,101910.0,101900.0,5.42265302]
["bitfinex","BTCUSD",1737607734606,0.2945324,101910.0,101900.0,5.08275302]
["bitfinex","BTCUSD",1737607735007,0.2945324,101910.0,101900.0,3.69315302]
["bitfinex","BTCUSD",1737607735417,0.2945324,101910.0,101900.0,4.03244375]
["bitfinex","BTCUSD",1737607735864,0.2945324,101910.0,101900.0,3.86615302]
["bitfinex","BTCUSD",1737607736070,0.2945324,101910.0,101900.0,0.54565302]
["bitfinex","BTCUSD",1737607736276,0.2749074,101910.0,101900.0,4.27005302]
["bitfinex","BTCUSD",1737607736833,0.2749074,101910.0,101900.0,4.27361602]
["bitfinex","BTCUSD",1737607737006,0.2749074,101910.0,101900.0,4.27005302]
["bitfinex","BTCUSD",1737607737210,0.2749074,101910.0,101900.0,3.70085302]
["bitfinex","BTCUSD",1737607737416,0.2749074,101910.0,101900.0,2.38915302]
["bitfinex","BTCUSD",1737607738358,0.3213444,101910.0,101900.0,0.36177302]
["bitfinex","BTCUSD",1737607738546,0.3214868,101910.0,101900.0,0.38137007]
["bitfinex","BTCUSD",1737607738743,0.3214868,101910.0,101900.0,0.54128743]
["bitfinex","BTCUSD",1737607740927,0.2750498,101910.0,101900.0,0.54128743]
["bitfinex","BTCUSD",1737607741108,0.3214868,101910.0,101900.0,0.54128743]
["bitfinex","BTCUSD",1737607741326,0.3214868,101910.0,101900.0,0.52169038]
["bitfinex","BTCUSD",1737607743618,0.36833548,101910.0,101900.0,0.52169038]
["bitfinex","BTCUSD",1737607743831,0.3214868,101910.0,101900.0,0.52169038]
["bitfinex","BTCUSD",1737607744034,0.2750498,101910.0,101900.0,0.42434309]
["bitfinex","BTCUSD",1737607746331,0.2750498,101910.0,101900.0,0.44394014]
["bitfinex","BTCUSD",1737607749986,0.2750098,101910.0,101900.0,0.44394014]
["bitfinex","BTCUSD",1737607751000,0.2750098,101910.0,101900.0,0.44423897]
["bitfinex","BTCUSD",1737607751532,0.2750098,101910.0,101900.0,4.24478626]
["bitfinex","BTCUSD",1737607751737,0.2750098,101910.0,101900.0,2.38068626]
["bitfinex","BTCUSD",1737607751867,0.2750098,101910.0,101900.0,1.44538626]
["bitfinex","BTCUSD",1737607752277,0.2750098,101910.0,101900.0,1.21658626]
["bitfinex","BTCUSD",1737607752492,0.2750098,101910.0,101900.0,1.08858626]
["bitfinex","BTCUSD",1737607752900,0.2750098,101910.0,101900.0,1.25487699]
["bitfinex","BTCUSD",1737607753103,0.2750098,101910.0,101900.0,1.08858626]
["bitfinex","BTCUSD",1737607754707,0.2750098,101910.0,101900.0,0.54158626]
["bitfinex","BTCUSD",1737607754919,0.2750098,101910.0,101900.0,5.59158626]
["bitfinex","BTCUSD",1737607755893,0.2750098,101910.0,101900.0,5.64687415]
["bitfinex","BTCUSD",1737607756326,0.16338477,101910.0,101900.0,5.77542304]
["bitfinex","BTCUSD",1737607756535,0.15938477,101910.0,101900.0,5.77542304]
["bitfinex","BTCUSD",1737607757090,0.13975977,101910.0,101900.0,5.77542304]
["bitfinex","BTCUSD",1737607757292,0.06125977,101910.0,101900.0,5.77542304]
["bitfinex","BTCUSD",1737607757500,0.06125977,101910.0,101900.0,5.79542304]
["bitfinex","BTCUSD",1737607757726,0.0001423,101930.0,101920.0,0.297979]
["bitfinex","BTCUSD",1737607757926,0.00015126,101930.0,101920.0,5.70950196]
["bitfinex","BTCUSD",1737607758134,0.00683474,101930.0,101920.0,5.65760096]
["bitfinex","BTCUSD",1737607758336,7.4e-07,101930.0,101920.0,5.75571696]
["bitfinex","BTCUSD",1737607758543,7.4e-07,101930.0,101920.0,0.70571696]
["bitfinex","BTCUSD",1737607758971,7.4e-07,101930.0,101920.0,0.73383326]
["bitfinex","BTCUSD",1737607759180,7.4e-07,101930.0,101920.0,0.75642325]
["bitfinex","BTCUSD",1737607759475,5.6e-07,101940.0,101930.0,5.174669]
["bitfinex","BTCUSD",1737607759703,0.29431056,101940.0,101930.0,0.5714812]
["bitfinex","BTCUSD",1737607760098,0.21583456,101940.0,101930.0,0.5714812]
["bitfinex","BTCUSD",1737607760454,0.17051614,101940.0,101930.0,0.7214812]
["bitfinex","BTCUSD",1737607760630,0.17051614,101940.0,101930.0,5.7714812]
["bitfinex","BTCUSD",1737607760902,0.11656614,101940.0,101930.0,4.7375812]
["bitfinex","BTCUSD",1737607761113,0.16856885,101990.0,101980.0,0.098058]
["bitfinex","BTCUSD",1737607761314,0.16856885,101990.0,101980.0,0.48667165]
["bitfinex","BTCUSD",1737607761520,0.50967022,101990.0,101980.0,0.94267165]
["bitfinex","BTCUSD",1737607761724,0.50967022,101990.0,101980.0,0.5419033]
["bitfinex","BTCUSD",1737607762136,0.46323322,101990.0,101980.0,0.5419033]
["bitfinex","BTCUSD",1737607762309,0.46323322,101990.0,101980.0,0.7860033]
["bitfinex","BTCUSD",1737607762310,0.50967022,101990.0,101980.0,0.7860033]
["bitfinex","BTCUSD",1737607762518,0.42340377,101990.0,101980.0,0.7860033]
["bitfinex","BTCUSD",1737607762880,0.42340377,101990.0,101980.0,0.5419033]
["bitfinex","BTCUSD",1737607763086,0.42340377,101990.0,101980.0,0.5310233]
["bitfinex","BTCUSD",1737607763290,0.42340377,101990.0,101980.0,0.5419033]
["bitfinex","BTCUSD",1737607763492,0.42340377,101990.0,101980.0,0.26765505]
["bitfinex","BTCUSD",1737607763691,0.046437,101980.0,101970.0,0.294178]
["bitfinex","BTCUSD",1737607763926,0.29514441,101980.0,101970.0,0.294187]
["bitfinex","BTCUSD",1737607764243,0.29416,101980.0,101970.0,0.61020796]
["bitfinex","BTCUSD",1737607765336,0.37166,101980.0,101970.0,0.444187]
["bitfinex","BTCUSD",1737607765527,0.171437,101970.0,101960.0,0.31380905]
["bitfinex","BTCUSD",1737607765733,0.46658141,101970.0,101960.0,0.31380905]
["bitfinex","BTCUSD",1737607766046,0.29416,101970.0,101960.0,0.58724321]
["bitfinex","BTCUSD",1737607766759,0.29416,101970.0,101960.0,0.73724321]
["bitfinex","BTCUSD",1737607768022,0.29416,101970.0,101960.0,2.18646417]
["bitfinex","BTCUSD",1737607768631,0.29416,101970.0,101960.0,2.02044321]
["bitfinex","BTCUSD",1737607768835,0.29416,101970.0,101960.0,0.73724321]
["bitfinex","BTCUSD",1737607769065,0.37166,101970.0,101960.0,0.73724321]
["bitfinex","BTCUSD",1737607769254,0.418097,101970.0,101960.0,0.73724321]
["bitfinex","BTCUSD",1737607769403,0.418097,101970.0,101960.0,0.74812321]
["bitfinex","BTCUSD",1737607769931,0.340597,101970.0,101960.0,0.74812321]
["bitfinex","BTCUSD",1737607771337,0.29416,101970.0,101960.0,0.74812321]
["bitfinex","BTCUSD",1737607771541,0.433576,101970.0,101950.0,0.196162]
["bitfinex","BTCUSD",1737607771719,0.12598441,101960.0,101950.0,0.294245]
["bitfinex","BTCUSD",1737607771923,0.12598441,101960.0,101950.0,0.46026596]
["bitfinex","BTCUSD",1737607771924,0.42014441,101960.0,101950.0,0.46026596]
["bitfinex","BTCUSD",1737607772203,0.41916,101960.0,101950.0,0.46026596]
["bitfinex","BTCUSD",1737607772381,0.41916,101960.0,101950.0,0.61026596]
["bitfinex","BTCUSD",1737607772617,0.41916,101960.0,101950.0,0.294245]
["bitfinex","BTCUSD",1737607773324,0.41916,101960.0,101950.0,0.444245]
["bitfinex","BTCUSD",1737607773736,0.41916,101960.0,101950.0,0.61026596]
["bitfinex","BTCUSD",1737607774402,0.41916,101960.0,101950.0,0.444245]
["bitfinex","BTCUSD",1737607777383,0.41916,101960.0,101950.0,0.61026596]
["bitfinex","BTCUSD",1737607777787,0.41916,101960.0,101950.0,0.444245]
["bitfinex","BTCUSD",1737607777974,0.41916,101960.0,101950.0,0.61026596]
["bitfinex","BTCUSD",1737607778890,0.41916,101960.0,101950.0,0.444245]
["bitfinex","BTCUSD",1737607781818,0.41916,101960.0,101950.0,0.61026596]
["bitfinex","BTCUSD",1737607782031,0.37166,101960.0,101950.0,0.70761325]
["bitfinex","BTCUSD",1737607782170,0.37166,101960.0,101950.0,0.54159229]
["bitfinex","BTCUSD",1737607783790,0.37166,101960.0,101950.0,0.65235081]
["bitfinex","BTCUSD",1737607785834,0.37166,101960.0,101950.0,0.444245]
["bitfinex","BTCUSD",1737607786004,0.41861124,101960.0,101950.0,0.444245]
["bitfinex","BTCUSD",1737607786209,0.41796,101960.0,101950.0,0.444245]
["bitfinex","BTCUSD",1737607786817,0.464397,101960.0,101950.0,0.444245]
["bitfinex","BTCUSD",1737607787048,0.41796,101960.0,101950.0,0.55500352]
["bitfinex","BTCUSD",1737607787377,0.41796,101960.0,101950.0,0.44454362]
["bitfinex","BTCUSD",1737607791420,0.41796,101960.0,101950.0,0.55530214]
["bitfinex","BTCUSD",1737607791620,0.29416,101960.0,101950.0,0.86184943]
["bitfinex","BTCUSD",1737607793034,0.340597,101960.0,101950.0,0.65264943]
["bitfinex","BTCUSD",1737607793240,0.29416,101960.0,101950.0,0.65264943]
["bitfinex","BTCUSD",1737607793443,0.340597,101960.0,101950.0,0.65264943]
["bitfinex","BTCUSD",1737607793643,0.340597,101960.0,101950.0,5.70264943]
["bitfinex","BTCUSD",1737607793845,0.340597,101960.0,101950.0,3.13694943]
["bitfinex","BTCUSD",1737607794008,0.340597,101960.0,101950.0,0.78664943]
["bitfinex","BTCUSD",1737607794218,0.340597,101960.0,101950.0,1.51284943]
["bitfinex","BTCUSD",1737607795422,0.340597,101960.0,101950.0,1.33684943]
["bitfinex","BTCUSD",1737607795810,0.340597,101960.0,101950.0,1.15714943]
["bitfinex","BTCUSD",1737607795958,0.340597,101960.0,101950.0,0.65264943]
["bitfinex","BTCUSD",1737607796393,0.416497,101960.0,101950.0,0.44454362]
["bitfinex","BTCUSD",1737607798430,0.416497,101960.0,101950.0,0.55530214]
["bitfinex","BTCUSD",1737607798563,0.37006,101960.0,101950.0,0.44454362]
["bitfinex","BTCUSD",1737607798760,0.39006,101960.0,101950.0,0.29454362]
["bitfinex","BTCUSD",1737607799430,0.468137,101960.0,101950.0,0.00029862]
["bitfinex","BTCUSD",1737607799633,0.514437,101960.0,101950.0,0.00029862]
["bitfinex","BTCUSD",1737607799855,0.66178429,101960.0,101950.0,0.00029862]
["bitfinex","BTCUSD",1737607800363,0.61178429,101960.0,101950.0,0.00029862]
["bitfinex","BTCUSD",1737607800569,1.20378429,101960.0,101950.0,0.00029862]
["bitfinex","BTCUSD",1737607800972,1.30113158,101960.0,101950.0,0.00029862]
["bitfinex","BTCUSD",1737607801320,1.20378429,101960.0,101950.0,0.00029862]
["bitfinex","BTCUSD",1737607801525,1.15378429,101960.0,101950.0,0.00029862]
["bitfinex","BTCUSD",1737607802586,0.61178429,101960.0,101950.0,0.00029862]
["bitfinex","BTCUSD",1737607802720,1.15378429,101960.0,101950.0,0.00029862]
["bitfinex","BTCUSD",1737607805172,1.20378429,101960.0,101950.0,0.00029862]
["bitfinex","BTCUSD",1737607805431,1.30113158,101960.0,101950.0,0.00029862]
["bitfinex","BTCUSD",1737607805749,1.3848901,101960.0,101950.0,0.00029862]
["bitfinex","BTCUSD",1737607805872,0.8428901,101960.0,101950.0,0.00029862]
["bitfinex","BTCUSD",1737607806327,0.73213158,101960.0,101950.0,0.00029862]
["bitfinex","BTCUSD",1737607806702,0.8428901,101960.0,101950.0,0.00029862]
["bitfinex","BTCUSD",1737607808776,0.1012,101920.0,101910.0,0.294357]
["bitfinex","BTCUSD",1737607808953,0.02,101910.0,101900.0,0.31427988]
["bitfinex","BTCUSD",1737607809156,0.196035,101910.0,101900.0,0.3269114]
["bitfinex","BTCUSD",1737607809366,0.196035,101910.0,101900.0,0.52239369]
["bitfinex","BTCUSD",1737607809548,0.242472,101910.0,101900.0,0.52239369]
["bitfinex","BTCUSD",1737607809747,0.196035,101910.0,101900.0,5.9218209]
["bitfinex","BTCUSD",1737607810018,0.196035,101910.0,101900.0,5.96787215]
["bitfinex","BTCUSD",1737607810749,0.196035,101910.0,101900.0,1.21151363]
["bitfinex","BTCUSD",1737607811456,0.196035,101910.0,101900.0,0.69309363]
["bitfinex","BTCUSD",1737607811593,0.196035,101910.0,101900.0,0.68221363]
["bitfinex","BTCUSD",1737607811930,0.24345641,101910.0,101900.0,0.68221363]
["bitfinex","BTCUSD",1737607812139,0.242472,101910.0,101900.0,0.68221363]
["bitfinex","BTCUSD",1737607812481,0.196035,101910.0,101900.0,0.68221363]
["bitfinex","BTCUSD",1737607813179,0.242472,101910.0,101900.0,0.68221363]
["bitfinex","BTCUSD",1737607813387,0.242472,101910.0,101900.0,0.79297215]
["bitfinex","BTCUSD",1737607813625,0.242472,101910.0,101900.0,0.68221363]
["bitfinex","BTCUSD",1737607814410,0.3014822,101910.0,101900.0,0.32410782]
["bitfinex","BTCUSD",1737607814652,0.3014822,101910.0,101900.0,0.47410782]
["bitfinex","BTCUSD",1737607816200,0.3214822,101910.0,101900.0,0.47410782]
["bitfinex","BTCUSD",1737607816402,0.4196072,101910.0,101900.0,0.11818213]
["bitfinex","BTCUSD",1737607816747,0.4196072,101910.0,101900.0,0.26818213]
["bitfinex","BTCUSD",1737607817153,0.3214822,101910.0,101900.0,0.26818213]
["bitfinex","BTCUSD",1737607819013,0.4196072,101910.0,101900.0,0.26818213]
["bitfinex","BTCUSD",1737607819478,1.03895449,101910.0,101900.0,0.15045008]
["bitfinex","BTCUSD",1737607820266,1.03895449,101910.0,101900.0,0.00045008]
["bitfinex","BTCUSD",1737607820469,0.0799,101870.0,101860.0,0.29481904]
["bitfinex","BTCUSD",1737607820671,0.09772237,101870.0,101860.0,0.30738856]
["bitfinex","BTCUSD",1737607820836,0.09772237,101870.0,101860.0,0.50290885]
["bitfinex","BTCUSD",1737607821038,0.14415937,101870.0,101860.0,0.50290885]
["bitfinex","BTCUSD",1737607821354,0.09772237,101870.0,101860.0,0.39215033]
["bitfinex","BTCUSD",1737607821696,0.09772237,101870.0,101860.0,0.65290885]
["bitfinex","BTCUSD",1737607821856,0.14431042,101870.0,101860.0,0.65290885]
["bitfinex","BTCUSD",1737607822476,0.09787342,101870.0,101860.0,0.65290885]
["bitfinex","BTCUSD",1737607823299,0.09885783,101870.0,101860.0,0.65290885]
["bitfinex","BTCUSD",1737607823459,0.14529483,101870.0,101860.0,0.65290885]
["bitfinex","BTCUSD",1737607823655,0.18981431,101870.0,101860.0,0.45456828]
["bitfinex","BTCUSD",1737607823882,0.14337731,101870.0,101860.0,0.24847204]
["bitfinex","BTCUSD",1737607827431,0.11787342,101870.0,101860.0,0.26806909]
["bitfinex","BTCUSD",1737607828846,0.11787342,101870.0,101860.0,0.24847204]
["bitfinex","BTCUSD",1737607829595,0.11885783,101870.0,101860.0,0.24847204]
["bitfinex","BTCUSD",1737607831381,0.11787342,101870.0,101860.0,0.24847204]
["bitfinex","BTCUSD",1737607833025,0.11885783,101870.0,101860.0,0.24847204]
["bitfinex","BTCUSD",1737607833251,0.53291093,101870.0,101860.0,0.00029904]
["bitfinex","BTCUSD",1737607833600,0.249773,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607833771,0.55560118,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607833969,0.65294847,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607839036,0.69219347,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607839238,0.79295199,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607839639,0.68219347,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607840313,0.70222897,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607840713,0.71198111,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607843496,0.81528111,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607845255,0.92603963,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607845702,0.81528111,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607847384,1.07603963,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607848053,0.96528111,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607848922,1.07603963,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607849420,0.96528111,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607851699,0.69152259,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607851901,0.69898111,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607852311,0.61122259,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607852516,0.72198111,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607853018,0.82528111,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607856896,0.82542371,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607857121,0.72212371,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607857742,0.68287871,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607858141,0.72212671,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607861062,1.59042671,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607861947,0.09786497,101860.0,101850.0,0.43544056]
["bitfinex","BTCUSD",1737607862154,0.09786497,101860.0,101850.0,0.48334056]
["bitfinex","BTCUSD",1737607862307,0.29436967,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607862511,0.34338526,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607864856,0.42714378,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607865069,0.62779107,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607865417,0.75069107,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607866386,0.63993255,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607866799,0.75069107,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607867788,0.51363255,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607868015,0.39073255,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607868215,0.31338526,101860.0,101850.0,0.20924056]
["bitfinex","BTCUSD",1737607868438,0.19521226,101860.0,101850.0,0.09848204]
["bitfinex","BTCUSD",1737607869004,0.09884938,101860.0,101850.0,0.43934056]
["bitfinex","BTCUSD",1737607869154,0.11939033,101860.0,101850.0,0.43934056]
["bitfinex","BTCUSD",1737607869907,0.11939033,101860.0,101850.0,0.48924056]
["bitfinex","BTCUSD",1737607870168,0.09884938,101860.0,101850.0,0.37848204]
["bitfinex","BTCUSD",1737607870438,0.21702238,101860.0,101850.0,0.24848204]
["bitfinex","BTCUSD",1737607870682,0.11786497,101860.0,101850.0,0.24848204]
["bitfinex","BTCUSD",1737607870975,0.21702238,101860.0,101850.0,0.24848204]
["bitfinex","BTCUSD",1737607871117,0.11786497,101860.0,101850.0,0.24848204]
["bitfinex","BTCUSD",1737607871318,0.21702238,101860.0,101850.0,0.24848204]
["bitfinex","BTCUSD",1737607871653,0.11786497,101860.0,101850.0,0.24848204]
["bitfinex","BTCUSD",1737607871871,0.11884938,101860.0,101850.0,0.24848204]
["bitfinex","BTCUSD",1737607872094,0.09786497,101860.0,101850.0,0.24848204]
["bitfinex","BTCUSD",1737607872583,0.11786497,101860.0,101850.0,0.35924056]
["bitfinex","BTCUSD",1737607873001,0.11884938,101860.0,101850.0,0.24848204]
["bitfinex","BTCUSD",1737607873221,0.21619667,101860.0,101850.0,0.24848204]
["bitfinex","BTCUSD",1737607873357,0.21521226,101860.0,101850.0,0.24848204]
["bitfinex","BTCUSD",1737607873987,0.11786497,101860.0,101850.0,0.24848204]
["bitfinex","BTCUSD",1737607874187,0.09786497,101860.0,101850.0,0.24848204]
["bitfinex","BTCUSD",1737607874384,0.09786497,101860.0,101850.0,0.35924056]
["bitfinex","BTCUSD",1737607874584,0.09884938,101860.0,101850.0,0.35924056]
["bitfinex","BTCUSD",1737607875997,0.09786497,101860.0,101850.0,0.35924056]
["bitfinex","BTCUSD",1737607876171,0.09786497,101860.0,101850.0,0.40914056]
["bitfinex","BTCUSD",1737607876665,0.09884938,101860.0,101850.0,0.40914056]
["bitfinex","BTCUSD",1737607876877,0.16486524,101860.0,101850.0,0.40914056]
["bitfinex","BTCUSD",1737607877785,0.09786497,101860.0,101850.0,0.40914056]
["bitfinex","BTCUSD",1737607878977,0.09884938,101860.0,101850.0,0.40914056]
["bitfinex","BTCUSD",1737607880901,0.21702238,101860.0,101850.0,0.24848204]
["bitfinex","BTCUSD",1737607881139,0.11786497,101860.0,101850.0,0.24848204]
["bitfinex","BTCUSD",1737607881339,0.11884938,101860.0,101850.0,0.24848204]
["bitfinex","BTCUSD",1737607881506,0.31436967,101860.0,101850.0,0.24848204]
["bitfinex","BTCUSD",1737607881697,0.31338526,101860.0,101850.0,0.24848204]
["bitfinex","BTCUSD",1737607882347,0.31338526,101860.0,101850.0,0.15029904]
["bitfinex","BTCUSD",1737607882635,0.21603797,101860.0,101850.0,0.24848204]
["bitfinex","BTCUSD",1737607884219,0.09786497,101860.0,101850.0,0.24848204]
["bitfinex","BTCUSD",1737607884440,0.09786497,101860.0,101850.0,0.35924056]
["bitfinex","BTCUSD",1737607885493,0.09884938,101860.0,101850.0,0.24848204]
["bitfinex","BTCUSD",1737607885898,0.09786497,101860.0,101850.0,0.69194637]
["bitfinex","BTCUSD",1737607886820,0.09786497,101860.0,101850.0,0.58118785]
["bitfinex","BTCUSD",1737607886949,0.09786497,101860.0,101850.0,0.69194637]
["bitfinex","BTCUSD",1737607887177,0.09786497,101860.0,101850.0,0.58118785]
["bitfinex","BTCUSD",1737607887576,0.09786497,101860.0,101850.0,0.69194637]
["bitfinex","BTCUSD",1737607889042,0.10777927,101860.0,101850.0,0.48384056]
["bitfinex","BTCUSD",1737607889250,0.09786497,101860.0,101850.0,0.48384056]
["bitfinex","BTCUSD",1737607889814,0.09786497,101860.0,101850.0,0.35924056]
["bitfinex","BTCUSD",1737607890024,0.21603797,101860.0,101850.0,0.09848204]
["bitfinex","BTCUSD",1737607890451,0.21603797,101860.0,101850.0,0.24848204]
["bitfinex","BTCUSD",1737607890764,0.40657982,101860.0,101850.0,0.15029904]
["bitfinex","BTCUSD",1737607893157,0.31338526,101860.0,101850.0,0.24848204]
["bitfinex","BTCUSD",1737607893762,0.85538526,101860.0,101850.0,0.15029904]
["bitfinex","BTCUSD",1737607894379,0.83538526,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607895284,0.83538526,101860.0,101850.0,0.09848204]
["bitfinex","BTCUSD",1737607895867,0.83538526,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607896074,0.93273255,101860.0,101850.0,0.00029904]
["bitfinex","BTCUSD",1737607897664,0.93273255,101860.0,101850.0,0.09848204]
["bitfinex","BTCUSD",1737607897861,0.95273255,101860.0,101850.0,0.09848204]
["bitfinex","BTCUSD",1737607898802,0.83455955,101860.0,101850.0,0.09848204]
["bitfinex","BTCUSD",1737607899008,0.63986497,101860.0,101850.0,0.20924056]
["bitfinex","BTCUSD",1737607899214,0.09786497,101860.0,101850.0,0.56734637]
["bitfinex","BTCUSD",1737607899455,0.09786497,101860.0,101850.0,5.54954637]
["bitfinex","BTCUSD",1737607899655,0.09786497,101860.0,101850.0,5.49454637]
["bitfinex","BTCUSD",1737607899862,0.09786497,101860.0,101850.0,5.28384637]
["bitfinex","BTCUSD",1737607900276,0.09786497,101860.0,101850.0,4.98844637]
["bitfinex","BTCUSD",1737607900476,0.14430197,101860.0,101850.0,2.97304637]
["bitfinex","BTCUSD",1737607900683,0.14430197,101860.0,101850.0,2.87204637]
["bitfinex","BTCUSD",1737607901659,0.14430197,101860.0,101850.0,2.88174932]
["bitfinex","BTCUSD",1737607902330,0.14430197,101860.0,101850.0,3.19024932]
["bitfinex","BTCUSD",1737607902530,0.09786497,101860.0,101850.0,3.19024932]
["bitfinex","BTCUSD",1737607903108,0.01932497,101860.0,101850.0,3.26111684]
["bitfinex","BTCUSD",1737607903338,9.7e-07,101860.0,101850.0,3.26111684]
["bitfinex","BTCUSD",1737607903542,9.7e-07,101860.0,101850.0,0.77731684]
["bitfinex","BTCUSD",1737607904656,0.25527097,101860.0,101850.0,0.77731684]
["bitfinex","BTCUSD",1737607904861,0.21600097,101860.0,101850.0,0.77731684]
["bitfinex","BTCUSD",1737607905004,0.19636597,101860.0,101850.0,5.82731684]
["bitfinex","BTCUSD",1737607905206,0.19636597,101860.0,101850.0,5.79919173]
["bitfinex","BTCUSD",1737607905623,0.9908157,101910.0,101900.0,0.248135]
["bitfinex","BTCUSD",1737607905624,0.0001425,101910.0,101900.0,0.248135]
["bitfinex","BTCUSD",1737607905830,0.0001425,101910.0,101900.0,0.35889352]
["bitfinex","BTCUSD",1737607905831,0.00127816,101910.0,101900.0,0.35889352]
["bitfinex","BTCUSD",1737607906755,0.29566816,101910.0,101900.0,0.35889352]
["bitfinex","BTCUSD",1737607907023,0.29468375,101910.0,101900.0,0.35889352]
["bitfinex","BTCUSD",1737607913608,0.29468375,101910.0,101900.0,0.36874722]
["bitfinex","BTCUSD",1737607916528,0.29468375,101910.0,101900.0,0.2579887]
["bitfinex","BTCUSD",1737607917027,0.29468375,101910.0,101900.0,0.36874722]
["bitfinex","BTCUSD",1737607923225,0.49490875,101910.0,101900.0,0.1598537]
["bitfinex","BTCUSD",1737607923842,0.49490875,101910.0,101900.0,0.2579887]
["bitfinex","BTCUSD",1737607924045,0.39678375,101910.0,101900.0,0.36874722]
["bitfinex","BTCUSD",1737607924253,0.49490875,101910.0,101900.0,0.36874722]
["bitfinex","BTCUSD",1737607924609,0.49490875,101910.0,101900.0,0.1598537]
["bitfinex","BTCUSD",1737607925498,0.046437,101880.0,101870.0,0.31438151]
["bitfinex","BTCUSD",1737607925708,0.29439,101880.0,101870.0,0.29478246]
["bitfinex","BTCUSD",1737607926116,0.29439,101880.0,101870.0,0.44478246]
["bitfinex","BTCUSD",1737607926529,0.29439,101880.0,101870.0,0.29478246]
["bitfinex","BTCUSD",1737607926746,0.29439,101880.0,101870.0,0.44478246]
["bitfinex","BTCUSD",1737607927365,0.29439,101880.0,101870.0,0.55554098]
["bitfinex","BTCUSD",1737607927571,0.29439,101880.0,101870.0,0.56525243]
["bitfinex","BTCUSD",1737607928316,0.340827,101880.0,101870.0,0.66259972]
["bitfinex","BTCUSD",1737607928528,0.29439,101880.0,101870.0,4.75119677]
["bitfinex","BTCUSD",1737607928727,0.29439,101880.0,101870.0,4.55929677]
["bitfinex","BTCUSD",1737607930201,0.29439,101880.0,101870.0,4.40079677]
["bitfinex","BTCUSD",1737607930739,0.29439,101880.0,101870.0,4.53455529]
["bitfinex","BTCUSD",1737607931125,0.29439,101880.0,101870.0,4.42379677]
["bitfinex","BTCUSD",1737607931424,0.29439,101880.0,101870.0,4.53455529]
["bitfinex","BTCUSD",1737607933222,0.196235,101880.0,101870.0,4.55455529]
["bitfinex","BTCUSD",1737607933409,0.17042499,101880.0,101870.0,4.55811829]
["bitfinex","BTCUSD",1737607934077,0.13116299,101880.0,101870.0,4.55811829]
["bitfinex","BTCUSD",1737607934313,0.07226999,101880.0,101870.0,4.55811829]
["bitfinex","BTCUSD",1737607934708,0.07226999,101880.0,101870.0,4.57728565]
["bitfinex","BTCUSD",1737607935085,9.9e-07,101880.0,101870.0,4.57728565]
["bitfinex","BTCUSD",1737607935302,9.9e-07,101880.0,101870.0,0.95108565]
["bitfinex","BTCUSD",1737607935648,0.04673075,101910.0,101880.0,0.173]
["bitfinex","BTCUSD",1737607935841,0.00029375,101910.0,101900.0,0.35889352]
["bitfinex","BTCUSD",1737607936045,0.29471375,101910.0,101900.0,5.52583786]
["bitfinex","BTCUSD",1737607937354,0.34115075,101910.0,101900.0,0.68483786]
["bitfinex","BTCUSD",1737607937787,0.29471375,101910.0,101900.0,0.61323786]
["bitfinex","BTCUSD",1737607937965,0.29471375,101910.0,101900.0,0.36507934]
["bitfinex","BTCUSD",1737607938212,0.29471375,101910.0,101900.0,0.248135]
["bitfinex","BTCUSD",1737607938602,0.29471375,101910.0,101900.0,0.37849057]
["bitfinex","BTCUSD",1737607940942,0.29471375,101910.0,101900.0,0.38828504]
["bitfinex","BTCUSD",1737607941167,0.29471375,101910.0,101900.0,0.25792947]
["bitfinex","BTCUSD",1737607941368,0.42996683,101910.0,101900.0,0.25792947]
["bitfinex","BTCUSD",1737607941785,0.42996683,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737607941959,0.52809183,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737607942162,0.179735,101900.0,101890.0,0.098138]
["bitfinex","BTCUSD",1737607942364,0.45143999,101900.0,101890.0,0.098138]
["bitfinex","BTCUSD",1737607942539,0.45045558,101900.0,101890.0,0.248138]
["bitfinex","BTCUSD",1737607942957,0.046437,101890.0,101880.0,0.50335152]
["bitfinex","BTCUSD",1737607943155,0.29540441,101890.0,101880.0,0.30433539]
["bitfinex","BTCUSD",1737607943312,0.340857,101890.0,101880.0,0.56509391]
["bitfinex","BTCUSD",1737607943719,0.29442,101890.0,101880.0,0.56509391]
["bitfinex","BTCUSD",1737607944658,0.29442,101890.0,101880.0,1.69479972]
["bitfinex","BTCUSD",1737607944863,0.29442,101890.0,101880.0,1.71439677]
["bitfinex","BTCUSD",1737607945289,0.29371757,101890.0,101880.0,1.71439677]
["bitfinex","BTCUSD",1737607945493,0.29371757,101890.0,101880.0,1.76069677]
["bitfinex","BTCUSD",1737607946331,0.29371757,101890.0,101880.0,1.78369677]
["bitfinex","BTCUSD",1737607946944,0.29371757,101890.0,101880.0,1.80284186]
["bitfinex","BTCUSD",1737607947287,0.29371757,101890.0,101880.0,1.83094067]
["bitfinex","BTCUSD",1737607948498,0.19104822,101890.0,101880.0,1.85094067]
["bitfinex","BTCUSD",1737607948765,0.19104822,101890.0,101880.0,1.82314111]
["bitfinex","BTCUSD",1737607948993,0.19104822,101890.0,101880.0,1.85123605]
["bitfinex","BTCUSD",1737607949135,0.03822064,101890.0,101880.0,1.89863605]
["bitfinex","BTCUSD",1737607949365,0.01859164,101890.0,101880.0,1.89863605]
["bitfinex","BTCUSD",1737607950143,6.4e-07,101890.0,101880.0,1.89863605]
["bitfinex","BTCUSD",1737607950403,6.4e-07,101890.0,101880.0,0.94894111]
["bitfinex","BTCUSD",1737607952530,6.4e-07,101890.0,101880.0,3.94894111]
["bitfinex","BTCUSD",1737607953106,6.4e-07,101890.0,101880.0,3.92894111]
["bitfinex","BTCUSD",1737607953468,6.4e-07,101890.0,101880.0,3.94894111]
["bitfinex","BTCUSD",1737607953801,0.00029375,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737607954009,0.00029375,101910.0,101900.0,5.4875775]
["bitfinex","BTCUSD",1737607954246,0.00029375,101910.0,101900.0,5.48659638]
["bitfinex","BTCUSD",1737607954651,0.29468375,101910.0,101900.0,5.48659638]
["bitfinex","BTCUSD",1737607955817,0.19655875,101910.0,101900.0,5.6274202]
["bitfinex","BTCUSD",1737607956059,0.13768375,101910.0,101900.0,5.8004202]
["bitfinex","BTCUSD",1737607956235,0.09843375,101910.0,101900.0,5.8004202]
["bitfinex","BTCUSD",1737607956666,0.09843375,101910.0,101900.0,3.04249638]
["bitfinex","BTCUSD",1737607957877,0.09843375,101910.0,101900.0,2.88433786]
["bitfinex","BTCUSD",1737607958079,0.09843375,101910.0,101900.0,2.84755786]
["bitfinex","BTCUSD",1737607958879,0.02373326,101910.0,101900.0,3.07681638]
["bitfinex","BTCUSD",1737607959120,0.02373326,101910.0,101900.0,3.09681638]
["bitfinex","BTCUSD",1737607959284,0.0085363,101910.0,101900.0,3.09681638]
["bitfinex","BTCUSD",1737607959487,0.0085363,101910.0,101900.0,3.1202557]
["bitfinex","BTCUSD",1737607959687,0.0085363,101910.0,101900.0,3.13005063]
["bitfinex","BTCUSD",1737607960544,0.0086788,101910.0,101900.0,3.13005063]
["bitfinex","BTCUSD",1737607961088,0.0086788,101910.0,101900.0,0.76965063]
["bitfinex","BTCUSD",1737607961292,8e-07,101910.0,101900.0,5.81965063]
["bitfinex","BTCUSD",1737607961536,8e-07,101910.0,101900.0,0.76965063]
["bitfinex","BTCUSD",1737607961767,0.2943908,101910.0,101900.0,0.79497445]
["bitfinex","BTCUSD",1737607961974,0.2943908,101910.0,101900.0,0.76965063]
["bitfinex","BTCUSD",1737607962986,0.2355158,101910.0,101900.0,0.76965063]
["bitfinex","BTCUSD",1737607963215,0.1373908,101910.0,101900.0,5.81965063]
["bitfinex","BTCUSD",1737607963998,0.1373908,101910.0,101900.0,5.46705063]
["bitfinex","BTCUSD",1737607964198,0.1373908,101910.0,101900.0,5.46348763]
["bitfinex","BTCUSD",1737607964396,0.1373908,101910.0,101900.0,5.46705063]
["bitfinex","BTCUSD",1737607965330,0.0981408,101910.0,101900.0,5.46705063]
["bitfinex","BTCUSD",1737607965482,0.0785158,101910.0,101900.0,5.46705063]
["bitfinex","BTCUSD",1737607966693,0.0785158,101910.0,101900.0,5.39965063]
["bitfinex","BTCUSD",1737607966937,0.0785158,101910.0,101900.0,4.91305063]
["bitfinex","BTCUSD",1737607967137,0.0785158,101910.0,101900.0,4.58685063]
["bitfinex","BTCUSD",1737607967642,0.0785158,101910.0,101900.0,4.51375063]
["bitfinex","BTCUSD",1737607969043,0.00216168,101910.0,101900.0,4.34000911]
["bitfinex","BTCUSD",1737607969262,0.00216168,101910.0,101900.0,3.82220911]
["bitfinex","BTCUSD",1737607969467,0.12419868,101910.0,101900.0,0.35550911]
["bitfinex","BTCUSD",1737607969668,0.17169868,101910.0,101900.0,0.35550911]
["bitfinex","BTCUSD",1737607969877,0.17169868,101910.0,101900.0,0.33563279]
["bitfinex","BTCUSD",1737607970670,0.17169868,101910.0,101900.0,0.48563279]
["bitfinex","BTCUSD",1737607971027,0.17169868,101910.0,101900.0,0.46603574]
["bitfinex","BTCUSD",1737607971971,0.17169868,101910.0,101900.0,0.46633499]
["bitfinex","BTCUSD",1737607972277,0.17184118,101910.0,101900.0,0.46633499]
["bitfinex","BTCUSD",1737607973334,0.12540418,101910.0,101900.0,0.46633499]
["bitfinex","BTCUSD",1737607973558,0.17184118,101910.0,101900.0,0.46633499]
["bitfinex","BTCUSD",1737607976192,0.17184118,101910.0,101900.0,0.48593204]
["bitfinex","BTCUSD",1737607977172,0.12540418,101910.0,101900.0,1.32863204]
["bitfinex","BTCUSD",1737607977966,0.17184118,101910.0,101900.0,1.32863204]
["bitfinex","BTCUSD",1737607978907,0.12540418,101910.0,101900.0,1.32863204]
["bitfinex","BTCUSD",1737607979067,0.07790418,101910.0,101900.0,1.32863204]
["bitfinex","BTCUSD",1737607980417,0.07790418,101910.0,101900.0,1.43939056]
["bitfinex","BTCUSD",1737607981513,0.00230418,101910.0,101900.0,1.43939056]
["bitfinex","BTCUSD",1737607981718,0.00230418,101910.0,101900.0,1.46749992]
["bitfinex","BTCUSD",1737607982139,0.00230418,101910.0,101900.0,1.43939056]
["bitfinex","BTCUSD",1737607982341,0.00230418,101910.0,101900.0,1.46750122]
["bitfinex","BTCUSD",1737607982496,0.00230418,101910.0,101900.0,1.43939056]
["bitfinex","BTCUSD",1737607982934,0.00230418,101910.0,101900.0,1.46750224]
["bitfinex","BTCUSD",1737607986113,0.00230418,101910.0,101900.0,1.35674372]
["bitfinex","BTCUSD",1737607986259,0.00230418,101910.0,101900.0,1.46750224]
["bitfinex","BTCUSD",1737607986473,0.00230418,101910.0,101900.0,1.35674372]
["bitfinex","BTCUSD",1737607987280,0.00230418,101910.0,101900.0,1.36758372]
["bitfinex","BTCUSD",1737607989413,0.12374118,101910.0,101900.0,0.34444667]
["bitfinex","BTCUSD",1737607989621,0.17294118,101910.0,101900.0,0.31633499]
["bitfinex","BTCUSD",1737607989923,0.07730418,101910.0,101900.0,0.59669056]
["bitfinex","BTCUSD",1737607990122,0.07730418,101910.0,101900.0,1.51951438]
["bitfinex","BTCUSD",1737607990262,0.07730418,101910.0,101900.0,1.38343204]
["bitfinex","BTCUSD",1737607990672,0.07730418,101910.0,101900.0,1.36383499]
["bitfinex","BTCUSD",1737607990879,0.12374118,101910.0,101900.0,0.70933499]
["bitfinex","BTCUSD",1737607991260,0.00230418,101910.0,101900.0,0.83969056]
["bitfinex","BTCUSD",1737607991455,0.07730418,101910.0,101900.0,0.75705169]
["bitfinex","BTCUSD",1737607991660,0.12374118,101910.0,101900.0,0.72893204]
["bitfinex","BTCUSD",1737607991943,0.12374118,101910.0,101900.0,0.70933499]
["bitfinex","BTCUSD",1737607992529,0.17294118,101910.0,101900.0,0.46633499]
["bitfinex","BTCUSD",1737607993958,0.17294118,101910.0,101900.0,0.47613234]
["bitfinex","BTCUSD",1737607996080,0.17294118,101910.0,101900.0,0.49572939]
["bitfinex","BTCUSD",1737608000846,0.17294118,101910.0,101900.0,0.47613234]
["bitfinex","BTCUSD",1737608002878,0.12650418,101910.0,101900.0,0.26802653]
["bitfinex","BTCUSD",1737608003082,0.12748859,101910.0,101900.0,0.26802653]
["bitfinex","BTCUSD",1737608003290,0.12650418,101910.0,101900.0,0.47613234]
["bitfinex","BTCUSD",1737608003494,0.17294118,101910.0,101900.0,0.47613234]
["bitfinex","BTCUSD",1737608004101,0.12650418,101910.0,101900.0,0.47613234]
["bitfinex","BTCUSD",1737608004565,0.17294118,101910.0,101900.0,0.47613234]
["bitfinex","BTCUSD",1737608004965,0.12650418,101910.0,101900.0,0.47613234]
["bitfinex","BTCUSD",1737608011324,0.12650418,101910.0,101900.0,0.26802653]
["bitfinex","BTCUSD",1737608011540,0.13925304,101910.0,101900.0,0.26802653]
["bitfinex","BTCUSD",1737608011741,0.14023745,101910.0,101900.0,0.26802653]
["bitfinex","BTCUSD",1737608012204,0.13925304,101910.0,101900.0,0.26802653]
["bitfinex","BTCUSD",1737608012576,0.12650418,101910.0,101900.0,0.26802653]
["bitfinex","BTCUSD",1737608012757,0.12650418,101910.0,101900.0,0.11802653]
["bitfinex","BTCUSD",1737608013001,0.12748859,101910.0,101900.0,0.11802653]
["bitfinex","BTCUSD",1737608013388,0.12650418,101910.0,101900.0,0.11802653]
["bitfinex","BTCUSD",1737608018111,0.12459823,101910.0,101900.0,0.26802653]
["bitfinex","BTCUSD",1737608020276,0.12558264,101910.0,101900.0,0.0100966]
["bitfinex","BTCUSD",1737608020530,0.12558264,101910.0,101900.0,0.1082316]
["bitfinex","BTCUSD",1737608020679,0.12558264,101910.0,101900.0,0.0100966]
["bitfinex","BTCUSD",1737608020880,0.12558264,101910.0,101900.0,0.1082316]
["bitfinex","BTCUSD",1737608021076,0.22292993,101910.0,101900.0,0.0100966]
["bitfinex","BTCUSD",1737608021317,0.22194552,101910.0,101900.0,0.0100966]
["bitfinex","BTCUSD",1737608021840,0.34007052,101910.0,101900.0,0.0100966]
["bitfinex","BTCUSD",1737608022047,0.39007052,101910.0,101900.0,0.0100966]
["bitfinex","BTCUSD",1737608025039,0.220245,101890.0,101880.0,0.0100966]
["bitfinex","BTCUSD",1737608025154,0.37256599,101890.0,101880.0,0.0100966]
["bitfinex","BTCUSD",1737608025370,0.44256599,101890.0,101880.0,0.00029925]
["bitfinex","BTCUSD",1737608026014,1.10491328,101890.0,101880.0,0.00029925]
["bitfinex","BTCUSD",1737608026430,0.02,101880.0,101870.0,0.00029946]
["bitfinex","BTCUSD",1737608026628,0.51137678,101880.0,101870.0,0.00029946]
["bitfinex","BTCUSD",1737608026836,0.51039237,101880.0,101870.0,0.00029946]
["bitfinex","BTCUSD",1737608027040,0.83309237,101880.0,101870.0,0.00029946]
["bitfinex","BTCUSD",1737608027466,0.81309237,101880.0,101870.0,0.00029946]
["bitfinex","BTCUSD",1737608030516,0.14235573,101880.0,101870.0,0.35922198]
["bitfinex","BTCUSD",1737608030921,0.12235573,101880.0,101870.0,0.24846346]
["bitfinex","BTCUSD",1737608031172,0.12235573,101880.0,101870.0,0.35922198]
["bitfinex","BTCUSD",1737608031828,0.12235573,101880.0,101870.0,0.45656927]
["bitfinex","BTCUSD",1737608031829,0.07725573,101880.0,101870.0,0.45656927]
["bitfinex","BTCUSD",1737608032030,0.00025573,101880.0,101870.0,0.45656927]
["bitfinex","BTCUSD",1737608032411,0.00025573,101880.0,101870.0,0.46633308]
["bitfinex","BTCUSD",1737608032817,0.00025573,101880.0,101870.0,0.49572417]
["bitfinex","BTCUSD",1737608033623,0.00025573,101880.0,101870.0,0.36898579]
["bitfinex","BTCUSD",1737608034004,0.00025573,101880.0,101870.0,0.39837688]
["bitfinex","BTCUSD",1737608034196,0.00025573,101880.0,101870.0,0.49572417]
["bitfinex","BTCUSD",1737608034750,0.00025573,101880.0,101870.0,0.60648269]
["bitfinex","BTCUSD",1737608034954,0.00025573,101880.0,101870.0,0.49572417]
["bitfinex","BTCUSD",1737608035295,0.04669273,101880.0,101870.0,0.49572417]
["bitfinex","BTCUSD",1737608035498,0.00025573,101880.0,101870.0,0.49572417]
["bitfinex","BTCUSD",1737608035949,0.00124014,101880.0,101870.0,0.46633308]
["bitfinex","BTCUSD",1737608036146,0.00124014,101880.0,101870.0,0.36898579]
["bitfinex","BTCUSD",1737608037603,0.07824014,101880.0,101870.0,0.36898579]
["bitfinex","BTCUSD",1737608037803,0.09787865,101880.0,101870.0,0.36898579]
["bitfinex","BTCUSD",1737608038405,0.07824014,101880.0,101870.0,0.36898579]
["bitfinex","BTCUSD",1737608038684,0.07725573,101880.0,101870.0,0.60648269]
["bitfinex","BTCUSD",1737608038881,0.00025573,101880.0,101870.0,0.49572417]
["bitfinex","BTCUSD",1737608041158,0.00025573,101880.0,101870.0,0.46633308]
["bitfinex","BTCUSD",1737608041357,0.00025573,101880.0,101870.0,0.36898579]
["bitfinex","BTCUSD",1737608041800,0.07725573,101880.0,101870.0,0.36898579]
["bitfinex","BTCUSD",1737608041975,0.08507974,101880.0,101870.0,0.36898579]
["bitfinex","BTCUSD",1737608042493,0.07725573,101880.0,101870.0,0.36898579]
["bitfinex","BTCUSD",1737608046908,0.02,101890.0,101880.0,3.02089827]
["bitfinex","BTCUSD",1737608047062,0.31445,101890.0,101880.0,3.13165679]
["bitfinex","BTCUSD",1737608048900,0.412595,101890.0,101880.0,3.03350279]
["bitfinex","BTCUSD",1737608049077,0.458895,101890.0,101880.0,3.03350279]
["bitfinex","BTCUSD",1737608049276,0.458895,101890.0,101880.0,2.92274427]
["bitfinex","BTCUSD",1737608049732,0.55624229,101890.0,101880.0,2.92274427]
["bitfinex","BTCUSD",1737608049884,0.63834229,101890.0,101880.0,3.02089827]
["bitfinex","BTCUSD",1737608050082,0.42285,101890.0,101880.0,3.13165679]
["bitfinex","BTCUSD",1737608050321,0.42285,101890.0,101880.0,3.14145414]
["bitfinex","BTCUSD",1737608051390,0.37655,101890.0,101880.0,3.14145414]
["bitfinex","BTCUSD",1737608052472,0.37655,101890.0,101880.0,3.29145414]
["bitfinex","BTCUSD",1737608053816,0.3766925,101890.0,101880.0,3.29145414]
["bitfinex","BTCUSD",1737608055423,0.2945925,101890.0,101880.0,3.49955995]
["bitfinex","BTCUSD",1737608056960,0.31317581,101890.0,101880.0,3.29145414]
["bitfinex","BTCUSD",1737608057191,0.3766925,101890.0,101880.0,3.29145414]
["bitfinex","BTCUSD",1737608057734,0.3766925,101890.0,101880.0,3.28165679]
["bitfinex","BTCUSD",1737608060247,0.3766925,101890.0,101880.0,3.02089827]
["bitfinex","BTCUSD",1737608060468,0.3766925,101890.0,101880.0,3.13165679]
["bitfinex","BTCUSD",1737608060872,0.3766925,101890.0,101880.0,3.02089827]
["bitfinex","BTCUSD",1737608061279,0.47403979,101890.0,101880.0,3.02089827]
["bitfinex","BTCUSD",1737608061480,0.3766925,101890.0,101880.0,3.02089827]
["bitfinex","BTCUSD",1737608061736,0.3766925,101890.0,101880.0,3.13165679]
["bitfinex","BTCUSD",1737608061878,0.2945925,101890.0,101880.0,3.39241531]
["bitfinex","BTCUSD",1737608062053,0.2945925,101890.0,101880.0,3.49955995]
["bitfinex","BTCUSD",1737608064904,0.2945925,101890.0,101880.0,3.4998592]
["bitfinex","BTCUSD",1737608065105,0.2945925,101890.0,101880.0,7.3628592]
["bitfinex","BTCUSD",1737608065508,0.2160765,101890.0,101880.0,7.4389592]
["bitfinex","BTCUSD",1737608065720,0.2160765,101890.0,101880.0,7.4860592]
["bitfinex","BTCUSD",1737608068088,0.2160765,101890.0,101880.0,7.50613398]
["bitfinex","BTCUSD",1737608068539,0.2160765,101890.0,101880.0,7.20583398]
["bitfinex","BTCUSD",1737608068734,0.2160765,101890.0,101880.0,3.51993398]
["bitfinex","BTCUSD",1737608070776,0.2625135,101890.0,101880.0,3.4998592]
["bitfinex","BTCUSD",1737608075310,0.2625135,101890.0,101880.0,3.5448592]
["bitfinex","BTCUSD",1737608075562,0.2160765,101890.0,101880.0,5.6006592]
["bitfinex","BTCUSD",1737608076137,0.2160765,101890.0,101880.0,5.6788592]
["bitfinex","BTCUSD",1737608076875,0.2160765,101890.0,101880.0,5.70696354]
["bitfinex","BTCUSD",1737608079210,0.2160765,101890.0,101880.0,5.74562942]
["bitfinex","BTCUSD",1737608079211,0.00283513,101890.0,101880.0,5.74562942]
["bitfinex","BTCUSD",1737608079390,0.00283513,101890.0,101880.0,5.7218592]
["bitfinex","BTCUSD",1737608079608,0.00283513,101890.0,101880.0,5.74994666]
["bitfinex","BTCUSD",1737608079828,0.0001425,101910.0,101900.0,0.59285204]
["bitfinex","BTCUSD",1737608080035,0.0001425,101910.0,101900.0,5.77938777]
["bitfinex","BTCUSD",1737608080234,0.2945325,101910.0,101900.0,5.77938777]
["bitfinex","BTCUSD",1737608083157,0.2945325,101910.0,101900.0,5.51788777]
["bitfinex","BTCUSD",1737608085013,0.2945325,101910.0,101900.0,0.72938777]
["bitfinex","BTCUSD",1737608085207,0.2945325,101910.0,101900.0,5.77938777]
["bitfinex","BTCUSD",1737608088781,0.2945325,101910.0,101900.0,5.78915732]
["bitfinex","BTCUSD",1737608089568,0.2945325,101910.0,101900.0,5.8088261]
["bitfinex","BTCUSD",1737608090876,0.2945325,101910.0,101900.0,4.3225261]
["bitfinex","BTCUSD",1737608091115,0.2945325,101910.0,101900.0,4.2906261]
["bitfinex","BTCUSD",1737608091688,0.2945325,101910.0,101900.0,3.7969261]
["bitfinex","BTCUSD",1737608091895,0.2945325,101910.0,101900.0,3.2519261]
["bitfinex","BTCUSD",1737608092304,0.2945325,101910.0,101900.0,3.0677861]
["bitfinex","BTCUSD",1737608092677,0.2945325,101910.0,101900.0,1.7075861]
["bitfinex","BTCUSD",1737608097258,0.2945325,101910.0,101900.0,1.59682758]
["bitfinex","BTCUSD",1737608097495,0.2945325,101910.0,101900.0,1.7075861]
["bitfinex","BTCUSD",1737608098818,0.2945325,101910.0,101900.0,1.59682758]
["bitfinex","BTCUSD",1737608099187,0.2945325,101910.0,101900.0,1.7075861]
["bitfinex","BTCUSD",1737608099387,0.2945325,101910.0,101900.0,1.73567823]
["bitfinex","BTCUSD",1737608099586,0.2945325,101910.0,101900.0,1.7075861]
["bitfinex","BTCUSD",1737608100341,0.1964075,101910.0,101900.0,1.7075861]
["bitfinex","BTCUSD",1737608100746,0.1701575,101910.0,101900.0,1.8278861]
["bitfinex","BTCUSD",1737608101269,0.0720325,101910.0,101900.0,1.8278861]
["bitfinex","BTCUSD",1737608102137,0.0524075,101910.0,101900.0,1.8278861]
["bitfinex","BTCUSD",1737608102333,5e-07,101910.0,101900.0,1.7848861]
["bitfinex","BTCUSD",1737608102586,5e-07,101910.0,101900.0,0.53582758]
["bitfinex","BTCUSD",1737608103301,5e-07,101910.0,101900.0,0.6465861]
["bitfinex","BTCUSD",1737608103631,0.0787005,101910.0,101900.0,0.53582758]
["bitfinex","BTCUSD",1737608103832,0.0787005,101910.0,101900.0,5.6965861]
["bitfinex","BTCUSD",1737608104078,5e-07,101910.0,101900.0,5.6965861]
["bitfinex","BTCUSD",1737608104278,5e-07,101910.0,101900.0,0.6465861]
["bitfinex","BTCUSD",1737608109141,5e-07,101910.0,101900.0,0.53582758]
["bitfinex","BTCUSD",1737608110598,5e-07,101910.0,101900.0,0.53612662]
["bitfinex","BTCUSD",1737608110761,0.0001429,101910.0,101900.0,0.53612662]
["bitfinex","BTCUSD",1737608110964,0.0001429,101910.0,101900.0,1.50092662]
["bitfinex","BTCUSD",1737608111386,0.0001429,101910.0,101900.0,1.52908071]
["bitfinex","BTCUSD",1737608111583,0.0001429,101910.0,101900.0,1.29318071]
["bitfinex","BTCUSD",1737608111786,0.1724799,101910.0,101900.0,0.38365193]
["bitfinex","BTCUSD",1737608111998,0.1724799,101910.0,101900.0,0.32610675]
["bitfinex","BTCUSD",1737608112200,0.1724799,101910.0,101900.0,0.47610675]
["bitfinex","BTCUSD",1737608113302,0.1724799,101910.0,101900.0,0.32610675]
["bitfinex","BTCUSD",1737608113303,0.1260429,101910.0,101900.0,0.32610675]
["bitfinex","BTCUSD",1737608113538,0.14437374,101910.0,101900.0,0.11800094]
["bitfinex","BTCUSD",1737608113785,0.12702731,101910.0,101900.0,0.26800094]
["bitfinex","BTCUSD",1737608114108,0.12702731,101910.0,101900.0,0.37875946]
["bitfinex","BTCUSD",1737608114796,0.1260429,101910.0,101900.0,0.37875946]
["bitfinex","BTCUSD",1737608115288,0.12702731,101910.0,101900.0,0.37875946]
["bitfinex","BTCUSD",1737608117564,0.1260429,101910.0,101900.0,0.50549784]
["bitfinex","BTCUSD",1737608117812,0.1260429,101910.0,101900.0,0.40815055]
["bitfinex","BTCUSD",1737608118525,0.13874563,101910.0,101900.0,0.40815055]
["bitfinex","BTCUSD",1737608118974,0.13874563,101910.0,101900.0,0.37875946]
["bitfinex","BTCUSD",1737608119155,0.13973004,101910.0,101900.0,0.37875946]
["bitfinex","BTCUSD",1737608120098,0.12702731,101910.0,101900.0,0.37875946]
["bitfinex","BTCUSD",1737608120318,0.1260429,101910.0,101900.0,0.40815055]
["bitfinex","BTCUSD",1737608120943,0.1260429,101910.0,101900.0,0.37875946]
["bitfinex","BTCUSD",1737608121591,0.1260429,101910.0,101900.0,0.10823139]
["bitfinex","BTCUSD",1737608121841,0.1260429,101910.0,101900.0,0.01009639]
["bitfinex","BTCUSD",1737608121842,0.2441679,101910.0,101900.0,0.01009639]
["bitfinex","BTCUSD",1737608122022,0.34151519,101910.0,101900.0,0.16009639]
["bitfinex","BTCUSD",1737608122353,0.34151519,101910.0,101900.0,0.01009639]
["bitfinex","BTCUSD",1737608122354,0.48886248,101910.0,101900.0,0.01009639]
["bitfinex","BTCUSD",1737608122558,0.48886248,101910.0,101900.0,0.10823139]
["bitfinex","BTCUSD",1737608122781,0.48886248,101910.0,101900.0,0.25823139]
["bitfinex","BTCUSD",1737608125022,0.48886248,101910.0,101900.0,0.24843404]
["bitfinex","BTCUSD",1737608125228,0.48886248,101910.0,101900.0,0.15029904]
["bitfinex","BTCUSD",1737608125445,1.03086248,101910.0,101900.0,0.15029904]
["bitfinex","BTCUSD",1737608127025,1.03386248,101910.0,101900.0,0.15029904]
["bitfinex","BTCUSD",1737608127229,1.05386248,101910.0,101900.0,0.15029904]
["bitfinex","BTCUSD",1737608130175,1.144621,101910.0,101900.0,0.00029904]
["bitfinex","BTCUSD",1737608130625,1.03386248,101910.0,101900.0,0.00029904]
["bitfinex","BTCUSD",1737608131097,0.44186248,101910.0,101900.0,0.00029904]
["bitfinex","BTCUSD",1737608131732,0.44186248,101910.0,101900.0,0.00375706]
["bitfinex","BTCUSD",1737608131932,0.44186248,101910.0,101900.0,0.00698148]
["bitfinex","BTCUSD",1737608133121,0.49186248,101910.0,101900.0,0.00698148]
["bitfinex","BTCUSD",1737608141528,0.41451519,101910.0,101900.0,0.10736886]
["bitfinex","BTCUSD",1737608141744,0.34151519,101910.0,101900.0,0.21812738]
["bitfinex","BTCUSD",1737608142074,0.34151519,101910.0,101900.0,0.37792473]
["bitfinex","BTCUSD",1737608142075,0.0794429,101910.0,101900.0,0.37792473]
["bitfinex","BTCUSD",1737608142282,0.0001429,101910.0,101900.0,0.37792473]
["bitfinex","BTCUSD",1737608142484,0.00112731,101910.0,101900.0,0.37792473]
["bitfinex","BTCUSD",1737608143108,0.0001429,101910.0,101900.0,0.37792473]
["bitfinex","BTCUSD",1737608146354,0.0001429,101910.0,101900.0,0.38774608]
["bitfinex","BTCUSD",1737608149695,0.0001429,101910.0,101900.0,0.48509337]
["bitfinex","BTCUSD",1737608149959,0.0001429,101910.0,101900.0,0.59585189]
["bitfinex","BTCUSD",1737608150276,0.0001429,101910.0,101900.0,5.78103189]
["bitfinex","BTCUSD",1737608150455,0.0001429,101910.0,101900.0,5.00703189]
["bitfinex","BTCUSD",1737608151002,0.0001429,101910.0,101900.0,5.03513089]
["bitfinex","BTCUSD",1737608151440,0.0001429,101910.0,101900.0,5.00703189]
["bitfinex","BTCUSD",1737608154148,0.2943909,101910.0,101900.0,5.00703189]
["bitfinex","BTCUSD",1737608154367,0.2551409,101910.0,101900.0,5.00703189]
["bitfinex","BTCUSD",1737608154559,0.19331574,101910.0,101900.0,5.05003189]
["bitfinex","BTCUSD",1737608154772,0.13664263,101910.0,101900.0,5.05003189]
["bitfinex","BTCUSD",1737608154979,0.10195263,101910.0,101900.0,5.05359489]
["bitfinex","BTCUSD",1737608155174,0.00382763,101910.0,101900.0,5.05359489]
["bitfinex","BTCUSD",1737608155580,0.00382763,101910.0,101900.0,0.77759489]
["bitfinex","BTCUSD",1737608155822,0.00382763,101910.0,101900.0,5.82759489]
["bitfinex","BTCUSD",1737608156294,6.3e-07,101910.0,101900.0,5.82759489]
["bitfinex","BTCUSD",1737608156553,6.3e-07,101910.0,101900.0,0.77759489]
["bitfinex","BTCUSD",1737608157013,3e-08,101910.0,101900.0,0.55607785]
["bitfinex","BTCUSD",1737608157293,0.046437,101950.0,101940.0,0.248096]
["bitfinex","BTCUSD",1737608157503,0.04658544,101950.0,101940.0,0.23463173]
["bitfinex","BTCUSD",1737608157715,0.04658544,101950.0,101940.0,0.24193733]
["bitfinex","BTCUSD",1737608158178,0.34086544,101950.0,101940.0,0.35269585]
["bitfinex","BTCUSD",1737608159620,0.34086544,101950.0,101940.0,0.50269585]
["bitfinex","BTCUSD",1737608159820,0.42016544,101950.0,101940.0,0.26519895]
["bitfinex","BTCUSD",1737608160019,0.37372844,101950.0,101940.0,0.26519895]
["bitfinex","BTCUSD",1737608160219,0.37372844,101950.0,101940.0,0.37595747]
["bitfinex","BTCUSD",1737608160973,0.37372844,101950.0,101940.0,0.40534856]
["bitfinex","BTCUSD",1737608161880,0.41605872,101950.0,101940.0,0.40534856]
["bitfinex","BTCUSD",1737608162087,0.37372844,101950.0,101940.0,0.40534856]
["bitfinex","BTCUSD",1737608162291,0.37372844,101950.0,101940.0,0.12493068]
["bitfinex","BTCUSD",1737608162500,0.47181544,101950.0,101940.0,0.01710295]
["bitfinex","BTCUSD",1737608162704,0.58901544,101950.0,101940.0,0.01710295]
["bitfinex","BTCUSD",1737608165002,0.58901544,101950.0,101940.0,0.0073056]
["bitfinex","BTCUSD",1737608165212,0.68636273,101950.0,101940.0,0.0073056]
["bitfinex","BTCUSD",1737608166726,0.63636273,101950.0,101940.0,0.0073056]
["bitfinex","BTCUSD",1737608166911,0.68636273,101950.0,101940.0,0.0073056]
["bitfinex","BTCUSD",1737608167107,1.55106273,101950.0,101940.0,0.0073056]
["bitfinex","BTCUSD",1737608168306,1.55106273,101950.0,101940.0,0.00760464]
["bitfinex","BTCUSD",1737608168510,1.55120513,101950.0,101940.0,0.00760464]
["bitfinex","BTCUSD",1737608169359,1.38311813,101950.0,101940.0,0.10570064]
["bitfinex","BTCUSD",1737608169576,1.53120513,101950.0,101940.0,0.10570064]
["bitfinex","BTCUSD",1737608169774,1.53120513,101950.0,101940.0,0.00760464]
["bitfinex","BTCUSD",1737608170076,1.53120513,101950.0,101940.0,0.10570064]
["bitfinex","BTCUSD",1737608170970,1.53120513,101950.0,101940.0,0.00760464]
["bitfinex","BTCUSD",1737608171783,1.64855242,101950.0,101940.0,0.00760464]
["bitfinex","BTCUSD",1737608172063,1.67155242,101950.0,101940.0,0.00760464]
["bitfinex","BTCUSD",1737608172258,1.62155242,101950.0,101940.0,0.00760464]
["bitfinex","BTCUSD",1737608172596,1.67155242,101950.0,101940.0,0.00760464]
["bitfinex","BTCUSD",1737608173026,0.80685242,101950.0,101940.0,0.00760464]
["bitfinex","BTCUSD",1737608175099,0.78685242,101950.0,101940.0,0.00760464]
["bitfinex","BTCUSD",1737608175523,0.47107084,101950.0,101940.0,0.10570064]
["bitfinex","BTCUSD",1737608175818,0.42107084,101950.0,101940.0,0.22625651]
["bitfinex","BTCUSD",1737608176026,0.37387084,101950.0,101940.0,0.22625651]
["bitfinex","BTCUSD",1737608176230,0.37387084,101950.0,101940.0,0.11549799]
["bitfinex","BTCUSD",1737608178459,0.29457084,101950.0,101940.0,0.23605164]
["bitfinex","BTCUSD",1737608178676,0.29457084,101950.0,101940.0,0.26544273]
["bitfinex","BTCUSD",1737608179750,0.34100784,101950.0,101940.0,0.62354854]
["bitfinex","BTCUSD",1737608179955,0.34100784,101950.0,101940.0,0.51279002]
["bitfinex","BTCUSD",1737608180547,0.29457084,101950.0,101940.0,0.62354854]
["bitfinex","BTCUSD",1737608180963,0.29457084,101950.0,101940.0,0.51279002]
["bitfinex","BTCUSD",1737608181370,0.34100784,101950.0,101940.0,0.51279002]
["bitfinex","BTCUSD",1737608181573,0.29457084,101950.0,101940.0,0.51279002]
["bitfinex","BTCUSD",1737608182395,0.34100784,101950.0,101940.0,0.51279002]
["bitfinex","BTCUSD",1737608183236,0.29457084,101950.0,101940.0,0.51279002]
["bitfinex","BTCUSD",1737608183398,0.34100784,101950.0,101940.0,0.51279002]
["bitfinex","BTCUSD",1737608184002,0.29457084,101950.0,101940.0,0.51279002]
["bitfinex","BTCUSD",1737608184204,0.29457084,101950.0,101940.0,0.67234854]
["bitfinex","BTCUSD",1737608185047,0.29457084,101950.0,101940.0,0.75374854]
["bitfinex","BTCUSD",1737608185261,0.34100784,101950.0,101940.0,0.75374854]
["bitfinex","BTCUSD",1737608185468,0.29457084,101950.0,101940.0,2.77794854]
["bitfinex","BTCUSD",1737608185887,0.29457084,101950.0,101940.0,2.42374854]
["bitfinex","BTCUSD",1737608186095,0.29457084,101950.0,101940.0,1.10864854]
["bitfinex","BTCUSD",1737608187118,0.29457084,101950.0,101940.0,0.64299002]
["bitfinex","BTCUSD",1737608187378,0.29457084,101950.0,101940.0,0.75374854]
["bitfinex","BTCUSD",1737608188000,0.29457084,101950.0,101940.0,3.64854854]
["bitfinex","BTCUSD",1737608189645,0.29457084,101950.0,101940.0,3.67231876]
["bitfinex","BTCUSD",1737608189847,0.29457084,101950.0,101940.0,3.69231876]
["bitfinex","BTCUSD",1737608190344,0.16617625,101950.0,101940.0,3.71888176]
["bitfinex","BTCUSD",1737608190785,0.16617625,101950.0,101940.0,6.71158176]
["bitfinex","BTCUSD",1737608191589,0.15232897,101950.0,101940.0,6.71158176]
["bitfinex","BTCUSD",1737608192420,0.0001426,101970.0,101960.0,0.098077]
["bitfinex","BTCUSD",1737608192621,0.132218,101990.0,101980.0,0.01454903]
["bitfinex","BTCUSD",1737608192622,0.004118,101990.0,101980.0,0.01454903]
["bitfinex","BTCUSD",1737608192830,0.0042691,101990.0,101980.0,5.42136157]
["bitfinex","BTCUSD",1737608193031,0.2984291,101990.0,101980.0,4.41315898]
["bitfinex","BTCUSD",1737608193235,0.2984291,101990.0,101980.0,4.4115292]
["bitfinex","BTCUSD",1737608193436,0.2984291,101990.0,101980.0,4.38775898]
["bitfinex","BTCUSD",1737608194746,0.2984291,101990.0,101980.0,2.89045898]
["bitfinex","BTCUSD",1737608195033,0.2984291,101990.0,101980.0,0.76665898]
["bitfinex","BTCUSD",1737608198098,0.2984291,101990.0,101980.0,0.54767703]
["bitfinex","BTCUSD",1737608198416,0.3448661,101990.0,101980.0,0.52707164]
["bitfinex","BTCUSD",1737608198620,0.3448661,101990.0,101980.0,0.51252261]
["bitfinex","BTCUSD",1737608200372,0.3448661,101990.0,101980.0,0.12502571]
["bitfinex","BTCUSD",1737608200373,0.2984291,101990.0,101980.0,0.12502571]
["bitfinex","BTCUSD",1737608200582,0.3810291,101990.0,101980.0,0.12502571]
["bitfinex","BTCUSD",1737608200788,0.5244771,101990.0,101980.0,0.01697505]
["bitfinex","BTCUSD",1737608201571,0.5944771,101990.0,101980.0,0.01697505]
["bitfinex","BTCUSD",1737608202179,0.71482439,101990.0,101980.0,0.01697505]
["bitfinex","BTCUSD",1737608203504,0.5744771,101990.0,101980.0,0.01697505]
["bitfinex","BTCUSD",1737608203984,0.4264291,101990.0,101980.0,0.01697505]
["bitfinex","BTCUSD",1737608204184,0.4264291,101990.0,101980.0,0.26503305]
["bitfinex","BTCUSD",1737608204341,0.5244771,101990.0,101980.0,0.16697505]
["bitfinex","BTCUSD",1737608205727,0.8471771,101990.0,101980.0,0.16697505]
["bitfinex","BTCUSD",1737608208196,0.99452439,101990.0,101980.0,0.01697505]
["bitfinex","BTCUSD",1737608209555,0.99452439,101990.0,101980.0,0.0071777]
["bitfinex","BTCUSD",1737608211782,0.67182439,101990.0,101980.0,0.0071777]
["bitfinex","BTCUSD",1737608212232,0.5744771,101990.0,101980.0,0.0071777]
["bitfinex","BTCUSD",1737608215176,0.5244771,101990.0,101980.0,0.0071777]
["bitfinex","BTCUSD",1737608215381,0.5744771,101990.0,101980.0,0.0071777]
["bitfinex","BTCUSD",1737608215667,0.5244771,101990.0,101980.0,0.0071777]
["bitfinex","BTCUSD",1737608217697,0.8471771,101990.0,101980.0,0.0071777]
["bitfinex","BTCUSD",1737608217907,0.94452439,101990.0,101980.0,0.0071777]
["bitfinex","BTCUSD",1737608218938,0.99452439,101990.0,101980.0,0.0071777]
["bitfinex","BTCUSD",1737608219356,0.8971771,101990.0,101980.0,0.0071777]
["bitfinex","BTCUSD",1737608222176,0.9201771,101990.0,101980.0,0.0071777]
["bitfinex","BTCUSD",1737608222384,1.03752439,101990.0,101980.0,0.0071777]
["bitfinex","BTCUSD",1737608222810,0.75558291,101990.0,101980.0,0.0071777]
["bitfinex","BTCUSD",1737608223169,0.69482439,101990.0,101980.0,0.0071777]
["bitfinex","BTCUSD",1737608223388,0.74217168,101990.0,101980.0,0.0071777]
["bitfinex","BTCUSD",1737608224022,0.8529302,101990.0,101980.0,0.0071777]
["bitfinex","BTCUSD",1737608224984,0.74217168,101990.0,101980.0,0.0071777]
["bitfinex","BTCUSD",1737608225159,0.79217168,101990.0,101980.0,0.0071777]
["bitfinex","BTCUSD",1737608225317,0.74217168,101990.0,101980.0,0.0071777]
["bitfinex","BTCUSD",1737608225522,0.30697902,102000.0,101990.0,2.25052832]
["bitfinex","BTCUSD",1737608225743,0.50236531,102000.0,101990.0,2.25052832]
["bitfinex","BTCUSD",1737608225966,0.50236531,102000.0,101990.0,2.25772698]
["bitfinex","BTCUSD",1737608226175,0.79649531,102000.0,101990.0,2.25772698]
["bitfinex","BTCUSD",1737608226572,0.70573679,102000.0,101990.0,2.25772698]
["bitfinex","BTCUSD",1737608226775,0.77320714,102000.0,101990.0,2.25772698]
["bitfinex","BTCUSD",1737608228674,0.89980714,102000.0,101990.0,2.25772698]
["bitfinex","BTCUSD",1737608229467,0.81233679,102000.0,101990.0,2.25772698]
["bitfinex","BTCUSD",1737608230556,0.86233679,102000.0,101990.0,2.25772698]
["bitfinex","BTCUSD",1737608230751,0.7349895,102000.0,101990.0,2.25772698]
["bitfinex","BTCUSD",1737608230953,0.7849895,102000.0,101990.0,2.25772698]
["bitfinex","BTCUSD",1737608231126,0.7349895,102000.0,101990.0,2.25772698]
["bitfinex","BTCUSD",1737608232081,0.83233679,102000.0,101990.0,2.25772698]
["bitfinex","BTCUSD",1737608234496,0.7349895,102000.0,101990.0,2.25772698]
["bitfinex","BTCUSD",1737608235909,0.6169725,102000.0,101990.0,2.50577498]
["bitfinex","BTCUSD",1737608237012,0.7150115,102000.0,101990.0,2.50577498]
["bitfinex","BTCUSD",1737608238229,0.7150115,102000.0,101990.0,2.40772698]
["bitfinex","BTCUSD",1737608239008,0.7150115,102000.0,101990.0,2.50577498]
["bitfinex","BTCUSD",1737608239611,0.7150115,102000.0,101990.0,2.40772698]
["bitfinex","BTCUSD",1737608239856,0.7150115,102000.0,101990.0,2.50577498]
["bitfinex","BTCUSD",1737608241432,1.2570115,102000.0,101990.0,2.50577498]
["bitfinex","BTCUSD",1737608242322,1.2570115,102000.0,101990.0,2.40772698]
["bitfinex","BTCUSD",1737608242656,1.2570115,102000.0,101990.0,2.50577498]
["bitfinex","BTCUSD",1737608243220,1.1589725,102000.0,101990.0,2.50577498]
["bitfinex","BTCUSD",1737608243859,1.2570115,102000.0,101990.0,2.40772698]
["bitfinex","BTCUSD",1737608244242,1.2570115,102000.0,101990.0,2.50577498]
["bitfinex","BTCUSD",1737608245027,1.1589725,102000.0,101990.0,2.50577498]
["bitfinex","BTCUSD",1737608245235,0.2942725,102000.0,101990.0,2.79648079]
["bitfinex","BTCUSD",1737608247012,0.2942725,102000.0,101990.0,2.68572227]
["bitfinex","BTCUSD",1737608247224,0.2942725,102000.0,101990.0,2.50577498]
["bitfinex","BTCUSD",1737608248995,0.2942725,102000.0,101990.0,2.50607423]
["bitfinex","BTCUSD",1737608249757,0.3923115,102000.0,101990.0,2.50607423]
["bitfinex","BTCUSD",1737608249955,0.2942725,102000.0,101990.0,2.50607423]
["bitfinex","BTCUSD",1737608254996,0.3923115,102000.0,101990.0,2.50607423]
["bitfinex","BTCUSD",1737608256666,0.2942725,102000.0,101990.0,2.50607423]
["bitfinex","BTCUSD",1737608259890,0.3923115,102000.0,101990.0,2.50607423]
["bitfinex","BTCUSD",1737608261780,0.2942725,102000.0,101990.0,2.50607423]
["bitfinex","BTCUSD",1737608262212,0.3923115,102000.0,101990.0,2.50607423]
["bitfinex","BTCUSD",1737608263941,0.8923115,102000.0,101990.0,2.40802623]
["bitfinex","BTCUSD",1737608264168,1.28620608,102000.0,101990.0,2.25802623]
["bitfinex","BTCUSD",1737608265569,1.3499646,102000.0,101990.0,2.25802623]
["bitfinex","BTCUSD",1737608266260,1.46072312,102000.0,101990.0,2.25802623]
["bitfinex","BTCUSD",1737608266462,1.3499646,102000.0,101990.0,2.25802623]
["bitfinex","BTCUSD",1737608267053,1.25261731,102000.0,101990.0,2.25802623]
["bitfinex","BTCUSD",1737608267274,1.14185879,102000.0,101990.0,2.25802623]
["bitfinex","BTCUSD",1737608267814,1.25261731,102000.0,101990.0,2.25802623]
["bitfinex","BTCUSD",1737608268086,1.25261731,102000.0,101990.0,2.23596824]
["bitfinex","BTCUSD",1737608268488,1.14185879,102000.0,101990.0,2.23596824]
["bitfinex","BTCUSD",1737608268692,1.23920608,102000.0,101990.0,2.23596824]
["bitfinex","BTCUSD",1737608268902,1.3499646,102000.0,101990.0,2.23596824]
["bitfinex","BTCUSD",1737608269031,1.36934975,102000.0,101990.0,2.23596824]
["bitfinex","BTCUSD",1737608269858,1.25859123,102000.0,101990.0,2.23596824]
["bitfinex","BTCUSD",1737608270060,1.16124394,102000.0,101990.0,2.23596824]
["bitfinex","BTCUSD",1737608271007,1.27200246,102000.0,101990.0,2.23596824]
["bitfinex","BTCUSD",1737608273036,1.28179005,102000.0,101990.0,2.23596824]
["bitfinex","BTCUSD",1737608274014,1.43179005,102000.0,101990.0,2.23596824]
["bitfinex","BTCUSD",1737608280753,1.5192604,102000.0,101990.0,2.23596824]
["bitfinex","BTCUSD",1737608280960,1.61660769,102000.0,101990.0,2.23596824]
["bitfinex","BTCUSD",1737608281279,1.5192604,102000.0,101990.0,2.23596824]
["bitfinex","BTCUSD",1737608281943,1.40850188,102000.0,101990.0,2.23596824]
["bitfinex","BTCUSD",1737608282205,1.5192604,102000.0,101990.0,2.23596824]
["bitfinex","BTCUSD",1737608282614,1.3692604,102000.0,101990.0,2.23596824]
["bitfinex","BTCUSD",1737608284939,1.3692604,102000.0,101990.0,2.21391022]
["bitfinex","BTCUSD",1737608285308,1.46660769,102000.0,101990.0,2.21391022]
["bitfinex","BTCUSD",1737608285517,1.72736621,102000.0,101990.0,2.21391022]
["bitfinex","BTCUSD",1737608286375,1.83056621,102000.0,101990.0,2.21391022]
["bitfinex","BTCUSD",1737608286576,1.71980769,102000.0,101990.0,2.21391022]
["bitfinex","BTCUSD",1737608287354,1.83056621,102000.0,101990.0,2.21391022]
["bitfinex","BTCUSD",1737608287633,1.71980769,102000.0,101990.0,2.21391022]
["bitfinex","BTCUSD",1737608288761,1.83056621,102000.0,101990.0,2.07596548]
["bitfinex","BTCUSD",1737608289212,1.83056621,102000.0,101990.0,1.97791548]
["bitfinex","BTCUSD",1737608289636,2.08056621,102000.0,101990.0,1.97791548]
["bitfinex","BTCUSD",1737608289852,2.08056621,102000.0,101990.0,1.89528756]
["bitfinex","BTCUSD",1737608290086,2.13941621,102000.0,101990.0,1.52081367]
["bitfinex","BTCUSD",1737608290307,2.08056621,102000.0,101990.0,1.46198367]
["bitfinex","BTCUSD",1737608290725,2.08056621,102000.0,101990.0,1.41219315]
["bitfinex","BTCUSD",1737608290944,2.08056621,102000.0,101990.0,0.63829507]
["bitfinex","BTCUSD",1737608291162,0.148087,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737608291417,1.55700438,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737608291640,1.60601997,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737608291853,1.55601997,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737608292490,1.55607027,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737608294919,0.68777027,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737608295130,0.83777027,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737608295350,1.07072879,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737608296200,1.08075694,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737608296371,0.96999842,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737608296812,0.96999842,101950.0,101940.0,0.005251]
["bitfinex","BTCUSD",1737608300984,1.00921842,101950.0,101940.0,0.005251]
["bitfinex","BTCUSD",1737608301600,0.05,101920.0,101900.0,0.00029904]
["bitfinex","BTCUSD",1737608301792,0.54457374,101910.0,101900.0,0.00029904]
["bitfinex","BTCUSD",1737608301992,0.54358933,101910.0,101900.0,0.00029904]
["bitfinex","BTCUSD",1737608302230,0.271135,101900.0,101890.0,0.00029925]
["bitfinex","BTCUSD",1737608302393,0.40585257,101900.0,101890.0,0.00029925]
["bitfinex","BTCUSD",1737608302622,1.0118469,101900.0,101890.0,0.00029925]
["bitfinex","BTCUSD",1737608302979,1.07782851,101900.0,101890.0,0.00080322]
["bitfinex","BTCUSD",1737608304151,1.0118469,101900.0,101890.0,0.00080322]
["bitfinex","BTCUSD",1737608304385,1.07782851,101900.0,101890.0,0.00080322]
["bitfinex","BTCUSD",1737608304561,1.32782851,101900.0,101890.0,0.00080322]
["bitfinex","BTCUSD",1737608305113,1.21706999,101900.0,101890.0,0.00080322]
["bitfinex","BTCUSD",1737608305330,1.15108838,101900.0,101890.0,0.00080322]
["bitfinex","BTCUSD",1737608305898,1.18715866,101900.0,101890.0,0.00080322]
["bitfinex","BTCUSD",1737608308006,1.161142,101900.0,101890.0,0.00080322]
["bitfinex","BTCUSD",1737608309922,1.10077172,101900.0,101890.0,0.00080322]
["bitfinex","BTCUSD",1737608310362,1.12377172,101900.0,101890.0,0.00080322]
["bitfinex","BTCUSD",1737608310592,0.87377172,101900.0,101890.0,0.00080322]
["bitfinex","BTCUSD",1737608311544,0.91300372,101900.0,101890.0,0.00080322]
["bitfinex","BTCUSD",1737608313208,1.01620372,101900.0,101890.0,0.00080322]
["bitfinex","BTCUSD",1737608314119,0.91300372,101900.0,101890.0,0.00080322]
["bitfinex","BTCUSD",1737608314932,0.99965535,101900.0,101890.0,0.00080322]
["bitfinex","BTCUSD",1737608317340,0.86589683,101900.0,101890.0,0.08390322]
["bitfinex","BTCUSD",1737608317750,0.88889683,101900.0,101890.0,0.08390322]
["bitfinex","BTCUSD",1737608317954,1.01965535,101900.0,101890.0,0.08390322]
["bitfinex","BTCUSD",1737608318173,0.99965535,101900.0,101890.0,0.08390322]
["bitfinex","BTCUSD",1737608319020,0.99979795,101900.0,101890.0,0.08390322]
["bitfinex","BTCUSD",1737608319878,0.99979795,101900.0,101890.0,0.00080322]
["bitfinex","BTCUSD",1737608321051,1.05084277,101900.0,101890.0,0.00080322]
["bitfinex","BTCUSD",1737608321253,1.12884277,101900.0,101890.0,0.00080322]
["bitfinex","BTCUSD",1737608322487,1.37884277,101900.0,101890.0,0.00080322]
["bitfinex","BTCUSD",1737608322911,1.34434632,101900.0,101890.0,0.00080322]
["bitfinex","BTCUSD",1737608323587,1.09434632,101900.0,101890.0,0.00080322]
["bitfinex","BTCUSD",1737608324060,1.01634632,101900.0,101890.0,0.00080322]
["bitfinex","BTCUSD",1737608324312,0.91314632,101900.0,101890.0,0.00080322]
["bitfinex","BTCUSD",1737608324497,1.01634632,101900.0,101890.0,0.00080322]
["bitfinex","BTCUSD",1737608325254,1.07519632,101900.0,101890.0,0.00080322]
["bitfinex","BTCUSD",1737608325454,1.26634632,101900.0,101890.0,0.00080322]
["bitfinex","BTCUSD",1737608327527,1.26634632,101900.0,101890.0,2.2e-07]
["bitfinex","BTCUSD",1737608327850,1.30084277,101900.0,101890.0,2.2e-07]
["bitfinex","BTCUSD",1737608328128,1.19764277,101900.0,101890.0,2.2e-07]
["bitfinex","BTCUSD",1737608328444,1.30084277,101900.0,101890.0,2.2e-07]
["bitfinex","BTCUSD",1737608329588,0.098154,101880.0,101870.0,0.08251087]
["bitfinex","BTCUSD",1737608329839,0.55963129,101880.0,101870.0,0.13091087]
["bitfinex","BTCUSD",1737608330053,0.55963129,101880.0,101870.0,0.13052687]
["bitfinex","BTCUSD",1737608330834,0.53963129,101880.0,101870.0,0.130143]
["bitfinex","BTCUSD",1737608332468,0.62648631,101880.0,101870.0,0.130143]
["bitfinex","BTCUSD",1737608335129,0.53963129,101880.0,101870.0,0.130143]
["bitfinex","BTCUSD",1737608335329,0.63697858,101880.0,101870.0,0.130143]
["bitfinex","BTCUSD",1737608337015,0.64679028,101880.0,101870.0,0.130143]
["bitfinex","BTCUSD",1737608338105,0.66679028,101880.0,101870.0,0.130143]
["bitfinex","BTCUSD",1737608338575,1.16243,101880.0,101870.0,0.378307]
["bitfinex","BTCUSD",1737608338788,0.38098502,101880.0,101870.0,0.58641281]
["bitfinex","BTCUSD",1737608341683,0.38098502,101880.0,101870.0,0.58671227]
["bitfinex","BTCUSD",1737608341883,0.38098502,101880.0,101870.0,0.59651858]
["bitfinex","BTCUSD",1737608341884,0.340567,101880.0,101870.0,0.59651858]
["bitfinex","BTCUSD",1737608342155,0.3746237,101880.0,101870.0,0.59651858]
["bitfinex","BTCUSD",1737608343034,0.3281867,101880.0,101870.0,0.59651858]
["bitfinex","BTCUSD",1737608343244,0.3281867,101880.0,101870.0,0.38841277]
["bitfinex","BTCUSD",1737608343459,0.29413,101880.0,101870.0,0.49917129]
["bitfinex","BTCUSD",1737608344102,0.29413,101880.0,101870.0,0.38841277]
["bitfinex","BTCUSD",1737608345123,0.340567,101880.0,101870.0,0.38841277]
["bitfinex","BTCUSD",1737608346254,0.29413,101880.0,101870.0,0.38841277]
["bitfinex","BTCUSD",1737608346468,0.29413,101880.0,101870.0,0.49917129]
["bitfinex","BTCUSD",1737608346689,0.29413,101880.0,101870.0,0.59651858]
["bitfinex","BTCUSD",1737608351386,0.29413,101880.0,101870.0,0.69386587]
["bitfinex","BTCUSD",1737608351618,0.29413,101880.0,101870.0,0.62590967]
["bitfinex","BTCUSD",1737608352066,0.21603,101880.0,101870.0,2.16636819]
["bitfinex","BTCUSD",1737608352290,0.21603,101880.0,101870.0,0.88036819]
["bitfinex","BTCUSD",1737608352487,0.21603,101880.0,101870.0,0.86695696]
["bitfinex","BTCUSD",1737608352825,0.21603,101880.0,101870.0,0.73405696]
["bitfinex","BTCUSD",1737608353051,0.2161726,101880.0,101870.0,0.73405696]
["bitfinex","BTCUSD",1737608356755,0.2161726,101880.0,101870.0,4.76191548]
["bitfinex","BTCUSD",1737608359524,0.2161726,101880.0,101870.0,0.73405696]
["bitfinex","BTCUSD",1737608362025,0.2161726,101880.0,101870.0,0.73401696]
["bitfinex","BTCUSD",1737608363178,0.1965416,101880.0,101870.0,0.84833848]
["bitfinex","BTCUSD",1737608363378,0.1965416,101880.0,101870.0,5.89833848]
["bitfinex","BTCUSD",1737608363562,0.1965416,101880.0,101870.0,5.06113848]
["bitfinex","BTCUSD",1737608364749,0.1965416,101880.0,101870.0,5.10413848]
["bitfinex","BTCUSD",1737608365919,0.13808415,101880.0,101870.0,5.10413848]
["bitfinex","BTCUSD",1737608367982,0.09882215,101880.0,101870.0,5.10413848]
["bitfinex","BTCUSD",1737608368258,0.05956015,101880.0,101870.0,5.10413848]
["bitfinex","BTCUSD",1737608368414,0.02029815,101880.0,101870.0,5.10413848]
["bitfinex","BTCUSD",1737608368621,0.00066715,101880.0,101870.0,5.10413848]
["bitfinex","BTCUSD",1737608369183,1.5e-07,101880.0,101870.0,5.10413848]
["bitfinex","BTCUSD",1737608369336,1.5e-07,101880.0,101870.0,0.89133848]
["bitfinex","BTCUSD",1737608369548,0.00019289,101900.0,101890.0,0.076665]
["bitfinex","BTCUSD",1737608369755,0.00019289,101900.0,101890.0,0.54343273]
["bitfinex","BTCUSD",1737608369949,0.29461289,101900.0,101890.0,0.54245154]
["bitfinex","BTCUSD",1737608370282,0.29461289,101900.0,101890.0,3.63415154]
["bitfinex","BTCUSD",1737608371060,0.29461289,101900.0,101890.0,3.60085154]
["bitfinex","BTCUSD",1737608371256,0.29461289,101900.0,101890.0,3.58685154]
["bitfinex","BTCUSD",1737608371486,0.29461289,101900.0,101890.0,3.27995154]
["bitfinex","BTCUSD",1737608371683,0.29461289,101900.0,101890.0,0.54245154]
["bitfinex","BTCUSD",1737608371889,0.29461289,101900.0,101890.0,2.42565154]
["bitfinex","BTCUSD",1737608372502,0.17519857,101900.0,101890.0,2.44517306]
["bitfinex","BTCUSD",1737608372874,0.3999,101950.0,101940.0,0.098096]
["bitfinex","BTCUSD",1737608373066,0.3999,101950.0,101940.0,0.10804445]
["bitfinex","BTCUSD",1737608373276,0.792267,101950.0,101940.0,0.10804445]
["bitfinex","BTCUSD",1737608373482,0.792267,101950.0,101940.0,0.0982471]
["bitfinex","BTCUSD",1737608374352,0.88961429,101950.0,101940.0,0.0001511]
["bitfinex","BTCUSD",1737608374742,1.03196158,101950.0,101940.0,0.0001511]
["bitfinex","BTCUSD",1737608376503,0.72926158,101950.0,101940.0,0.0001511]
["bitfinex","BTCUSD",1737608377860,0.72940418,101950.0,101940.0,0.0001511]
["bitfinex","BTCUSD",1737608382129,0.73935919,101950.0,101940.0,0.0001511]
["bitfinex","BTCUSD",1737608382552,0.4697096,101950.0,101940.0,0.0982471]
["bitfinex","BTCUSD",1737608382758,0.3716226,101950.0,101940.0,0.0982471]
["bitfinex","BTCUSD",1737608387370,0.2944226,101950.0,101940.0,0.19559439]
["bitfinex","BTCUSD",1737608387630,0.2944226,101950.0,101940.0,0.20539174]
["bitfinex","BTCUSD",1737608390112,0.2944226,101950.0,101940.0,0.52317887]
["bitfinex","BTCUSD",1737608392854,0.3408596,101950.0,101940.0,0.52317887]
["bitfinex","BTCUSD",1737608394862,0.2944226,101950.0,101940.0,0.60247887]
["bitfinex","BTCUSD",1737608395673,0.3408596,101950.0,101940.0,0.49172035]
["bitfinex","BTCUSD",1737608396374,0.3408596,101950.0,101940.0,0.60247887]
["bitfinex","BTCUSD",1737608399091,0.3408596,101950.0,101940.0,0.41242035]
["bitfinex","BTCUSD",1737608399343,0.3408596,101950.0,101940.0,0.36512035]
["bitfinex","BTCUSD",1737608399778,0.3408596,101950.0,101940.0,0.26777306]
["bitfinex","BTCUSD",1737608400189,0.3408596,101950.0,101940.0,0.26691306]
["bitfinex","BTCUSD",1737608400476,0.3408596,101950.0,101940.0,0.25718445]
["bitfinex","BTCUSD",1737608400477,0.3925096,101950.0,101940.0,0.25718445]
["bitfinex","BTCUSD",1737608400710,0.5159096,101950.0,101940.0,0.2473871]
["bitfinex","BTCUSD",1737608401835,0.4178226,101950.0,101940.0,0.2473871]
["bitfinex","BTCUSD",1737608403061,0.37253356,101950.0,101940.0,0.2473871]
["bitfinex","BTCUSD",1737608403857,0.29433356,101950.0,101940.0,0.46529026]
["bitfinex","BTCUSD",1737608404100,0.29433356,101950.0,101940.0,0.35453174]
["bitfinex","BTCUSD",1737608404530,0.29433356,101950.0,101940.0,0.70264878]
["bitfinex","BTCUSD",1737608404731,0.29433356,101950.0,101940.0,0.59189026]
["bitfinex","BTCUSD",1737608405156,0.34077056,101950.0,101940.0,0.59189026]
["bitfinex","BTCUSD",1737608409696,0.34077056,101950.0,101940.0,0.70264878]
["bitfinex","BTCUSD",1737608409912,0.29433356,101950.0,101940.0,0.70264878]
["bitfinex","BTCUSD",1737608410128,0.29433356,101950.0,101940.0,0.59189026]
["bitfinex","BTCUSD",1737608410368,0.29433356,101950.0,101940.0,0.61168714]
["bitfinex","BTCUSD",1737608413251,0.29433356,101950.0,101940.0,0.37432862]
["bitfinex","BTCUSD",1737608413451,0.29433356,101950.0,101940.0,0.48508714]
["bitfinex","BTCUSD",1737608413783,0.83633356,101950.0,101940.0,0.48508714]
["bitfinex","BTCUSD",1737608413994,0.56665756,101950.0,101940.0,0.10718445]
["bitfinex","BTCUSD",1737608414198,0.42213356,101950.0,101940.0,0.10748349]
["bitfinex","BTCUSD",1737608414410,0.42213356,101950.0,101940.0,0.25748349]
["bitfinex","BTCUSD",1737608414605,0.29433356,101950.0,101940.0,0.4655893]
["bitfinex","BTCUSD",1737608415600,0.29433356,101950.0,101940.0,0.25748349]
["bitfinex","BTCUSD",1737608415826,0.34077056,101950.0,101940.0,0.25748349]
["bitfinex","BTCUSD",1737608416416,0.69963356,101950.0,101940.0,0.25748349]
["bitfinex","BTCUSD",1737608416670,0.69963356,101950.0,101900.0,0.00029925]
["bitfinex","BTCUSD",1737608416671,0.046437,101920.0,101900.0,0.00029925]
["bitfinex","BTCUSD",1737608416876,0.046437,101920.0,101900.0,0.19670569]
["bitfinex","BTCUSD",1737608416877,0.60444607,101920.0,101900.0,0.19670569]
["bitfinex","BTCUSD",1737608417087,0.29419096,101920.0,101910.0,0.248125]
["bitfinex","BTCUSD",1737608417292,0.42322796,101920.0,101910.0,0.248125]
["bitfinex","BTCUSD",1737608417725,0.42322796,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737608418206,0.42322796,101920.0,101910.0,0.248125]
["bitfinex","BTCUSD",1737608418410,0.29419096,101920.0,101910.0,0.35888352]
["bitfinex","BTCUSD",1737608419193,0.29419096,101920.0,101910.0,0.248125]
["bitfinex","BTCUSD",1737608419640,0.34062796,101920.0,101910.0,0.248125]
["bitfinex","BTCUSD",1737608419846,0.29419096,101920.0,101910.0,0.248125]
["bitfinex","BTCUSD",1737608420044,0.34062796,101920.0,101910.0,0.248125]
["bitfinex","BTCUSD",1737608420668,0.43797525,101920.0,101910.0,0.248125]
["bitfinex","BTCUSD",1737608420878,0.34062796,101920.0,101910.0,0.248125]
["bitfinex","BTCUSD",1737608421080,0.29419096,101920.0,101910.0,0.248125]
["bitfinex","BTCUSD",1737608422024,0.41889096,101920.0,101910.0,0.25792235]
["bitfinex","BTCUSD",1737608422231,0.41889096,101920.0,101910.0,0.10792235]
["bitfinex","BTCUSD",1737608422232,0.60097696,101920.0,101910.0,0.10792235]
["bitfinex","BTCUSD",1737608422598,0.37249096,101920.0,101910.0,0.25792235]
["bitfinex","BTCUSD",1737608422810,0.29419096,101920.0,101910.0,0.36868087]
["bitfinex","BTCUSD",1737608423055,0.29419096,101920.0,101910.0,0.25792235]
["bitfinex","BTCUSD",1737608423684,0.29419096,101920.0,101910.0,0.46602816]
["bitfinex","BTCUSD",1737608423897,0.29419096,101920.0,101910.0,0.54292816]
["bitfinex","BTCUSD",1737608424545,0.29419096,101920.0,101910.0,0.65368668]
["bitfinex","BTCUSD",1737608424746,0.29419096,101920.0,101910.0,5.54068668]
["bitfinex","BTCUSD",1737608424959,0.29419096,101920.0,101910.0,5.56068668]
["bitfinex","BTCUSD",1737608425384,0.29419096,101920.0,101910.0,5.56098572]
["bitfinex","BTCUSD",1737608425616,0.29419096,101920.0,101910.0,5.5709602]
["bitfinex","BTCUSD",1737608425819,0.29419096,101920.0,101910.0,2.6951602]
["bitfinex","BTCUSD",1737608426024,0.29419096,101920.0,101910.0,2.5308602]
["bitfinex","BTCUSD",1737608427186,0.29419096,101920.0,101910.0,2.5574232]
["bitfinex","BTCUSD",1737608428194,0.10919296,101920.0,101910.0,2.5574232]
["bitfinex","BTCUSD",1737608428425,0.1036455,101920.0,101910.0,2.5574232]
["bitfinex","BTCUSD",1737608429039,0.1036455,101920.0,101910.0,2.57701306]
["bitfinex","BTCUSD",1737608429242,0.1036455,101920.0,101910.0,0.57759154]
["bitfinex","BTCUSD",1737608429667,0.1036455,101920.0,101910.0,0.73115454]
["bitfinex","BTCUSD",1737608430078,0.1036455,101920.0,101910.0,0.74183454]
["bitfinex","BTCUSD",1737608430283,0.1036455,101920.0,101910.0,0.50657154]
["bitfinex","BTCUSD",1737608430851,0.1036455,101920.0,101910.0,0.24581302]
["bitfinex","BTCUSD",1737608431099,0.6456455,101920.0,101910.0,0.22622316]
["bitfinex","BTCUSD",1737608431309,0.6456455,101920.0,101910.0,0.48698168]
["bitfinex","BTCUSD",1737608431433,0.6456455,101920.0,101910.0,0.5870602]
["bitfinex","BTCUSD",1737608432238,0.6456455,101920.0,101910.0,0.47630168]
["bitfinex","BTCUSD",1737608432439,0.6456455,101920.0,101910.0,0.5870602]
["bitfinex","BTCUSD",1737608432642,0.6456455,101920.0,101910.0,0.6639602]
["bitfinex","BTCUSD",1737608433268,0.6456455,101920.0,101910.0,3.8641602]
["bitfinex","BTCUSD",1737608433493,0.1036455,101920.0,101910.0,3.8297602]
["bitfinex","BTCUSD",1737608433887,0.09959316,101920.0,101910.0,3.2615232]
["bitfinex","BTCUSD",1737608436012,0.06034716,101920.0,101910.0,3.2615232]
["bitfinex","BTCUSD",1737608437299,0.06048956,101920.0,101910.0,3.2615232]
["bitfinex","BTCUSD",1737608438063,0.06048956,101920.0,101910.0,3.3111232]
["bitfinex","BTCUSD",1737608438276,5.8e-07,101920.0,101910.0,3.3111232]
["bitfinex","BTCUSD",1737608438520,0.0001426,101950.0,101940.0,0.248096]
["bitfinex","BTCUSD",1737608438727,0.0001426,101950.0,101940.0,0.60614877]
["bitfinex","BTCUSD",1737608438932,0.2944226,101950.0,101940.0,0.49539025]
["bitfinex","BTCUSD",1737608439135,0.2944226,101950.0,101940.0,0.60614877]
["bitfinex","BTCUSD",1737608439338,0.2944226,101950.0,101940.0,0.49539025]
["bitfinex","BTCUSD",1737608439783,0.2944226,101950.0,101940.0,5.65614877]
["bitfinex","BTCUSD",1737608439991,0.2944226,101950.0,101940.0,5.70271177]
["bitfinex","BTCUSD",1737608440200,0.2944226,101950.0,101940.0,0.66339177]
["bitfinex","BTCUSD",1737608440410,0.2944226,101950.0,101940.0,5.78909177]
["bitfinex","BTCUSD",1737608440618,0.09512225,101950.0,101940.0,5.78909177]
["bitfinex","BTCUSD",1737608440858,0.09512225,101950.0,101940.0,5.83869177]
["bitfinex","BTCUSD",1737608440859,0.06074259,101950.0,101940.0,5.83869177]
["bitfinex","BTCUSD",1737608441072,0.0001426,101990.0,101980.0,0.098058]
["bitfinex","BTCUSD",1737608441284,0.00064716,101990.0,101980.0,0.49535225]
["bitfinex","BTCUSD",1737608441702,0.29480716,101990.0,101980.0,0.49535225]
["bitfinex","BTCUSD",1737608444922,0.29480716,101990.0,101980.0,0.51542871]
["bitfinex","BTCUSD",1737608445771,0.29480716,101990.0,101980.0,0.52540154]
["bitfinex","BTCUSD",1737608446365,0.83680716,101990.0,101980.0,0.52540154]
["bitfinex","BTCUSD",1737608447394,0.83680716,101990.0,101980.0,0.41464302]
["bitfinex","BTCUSD",1737608447607,0.91630716,101990.0,101980.0,0.39456656]
["bitfinex","BTCUSD",1737608448550,0.91630716,101990.0,101980.0,0.36517547]
["bitfinex","BTCUSD",1737608449545,0.96274416,101990.0,101980.0,0.21517547]
["bitfinex","BTCUSD",1737608449673,0.91630716,101990.0,101980.0,0.47593399]
["bitfinex","BTCUSD",1737608449905,0.83680716,101990.0,101980.0,0.47593399]
["bitfinex","BTCUSD",1737608450511,0.83676716,101990.0,101980.0,0.47593399]
["bitfinex","BTCUSD",1737608451800,0.88320416,101990.0,101980.0,0.47593399]
["bitfinex","BTCUSD",1737608452448,0.83676716,101990.0,101980.0,0.47593399]
["bitfinex","BTCUSD",1737608455293,0.88320416,101990.0,101980.0,0.47593399]
["bitfinex","BTCUSD",1737608455471,0.83676716,101990.0,101980.0,0.47593399]
["bitfinex","BTCUSD",1737608456421,0.82676716,101990.0,101980.0,0.47593399]
["bitfinex","BTCUSD",1737608458183,0.87320416,101990.0,101980.0,0.47593399]
["bitfinex","BTCUSD",1737608458398,0.82676716,101990.0,101980.0,0.47593399]
["bitfinex","BTCUSD",1737608458995,0.87320416,101990.0,101980.0,0.47593399]
["bitfinex","BTCUSD",1737608459469,0.82676716,101990.0,101980.0,0.47593399]
["bitfinex","BTCUSD",1737608459684,0.87320416,101990.0,101980.0,0.47593399]
["bitfinex","BTCUSD",1737608460049,0.82676716,101990.0,101980.0,0.47593399]
["bitfinex","BTCUSD",1737608461249,0.82690956,101990.0,101980.0,0.47593399]
["bitfinex","BTCUSD",1737608461635,0.82690956,101990.0,101980.0,4.66269251]
["bitfinex","BTCUSD",1737608461844,0.28490956,101990.0,101980.0,4.75475551]
["bitfinex","BTCUSD",1737608462058,0.28490956,101990.0,101980.0,4.83275551]
["bitfinex","BTCUSD",1737608464486,0.21811765,101990.0,101980.0,4.83275551]
["bitfinex","BTCUSD",1737608465149,0.19031765,101990.0,101980.0,4.83275551]
["bitfinex","BTCUSD",1737608465886,0.19031765,101990.0,101980.0,3.96695551]
["bitfinex","BTCUSD",1737608466606,0.19031765,101990.0,101980.0,3.59055551]
["bitfinex","BTCUSD",1737608467006,0.19031765,101990.0,101980.0,3.47979699]
["bitfinex","BTCUSD",1737608467309,0.19031765,101990.0,101980.0,3.45679699]
["bitfinex","BTCUSD",1737608467514,0.4762366,102000.0,101980.0,3.33873899]
["bitfinex","BTCUSD",1737608467715,0.38691181,102000.0,101990.0,5.77105559]
["bitfinex","BTCUSD",1737608467925,0.0001424,102020.0,102010.0,0.271592]
["bitfinex","BTCUSD",1737608468124,0.0001424,102020.0,102010.0,5.19721573]
["bitfinex","BTCUSD",1737608468293,0.0001424,102020.0,102010.0,5.47460618]
["bitfinex","BTCUSD",1737608468528,0.29407001,102020.0,102010.0,5.47460618]
["bitfinex","BTCUSD",1737608468782,0.19605001,102020.0,102010.0,5.55486052]
["bitfinex","BTCUSD",1737608468981,0.19605001,102020.0,102010.0,5.56007537]
["bitfinex","BTCUSD",1737608469157,0.19605001,102020.0,102010.0,0.51007537]
["bitfinex","BTCUSD",1737608469357,0.19605001,102020.0,102010.0,5.20407537]
["bitfinex","BTCUSD",1737608469540,0.19605001,102020.0,102010.0,4.69897537]
["bitfinex","BTCUSD",1737608469956,0.19605001,102020.0,102010.0,4.66125759]
["bitfinex","BTCUSD",1737608470160,0.19605001,102020.0,102010.0,3.98677537]
["bitfinex","BTCUSD",1737608470355,0.19605001,102020.0,102010.0,3.96055759]
["bitfinex","BTCUSD",1737608470568,0.19605001,102020.0,102010.0,0.39349907]
["bitfinex","BTCUSD",1737608470776,0.19605001,102020.0,102010.0,2.3166625]
["bitfinex","BTCUSD",1737608470980,0.19605001,102020.0,102010.0,0.4127625]
["bitfinex","BTCUSD",1737608471213,0.19596101,102020.0,102010.0,0.2627625]
["bitfinex","BTCUSD",1737608471409,0.19596101,102020.0,102010.0,0.2520825]
["bitfinex","BTCUSD",1737608471858,0.19596101,102020.0,102010.0,0.4020825]
["bitfinex","BTCUSD",1737608472180,0.21596101,102020.0,102010.0,0.41202792]
["bitfinex","BTCUSD",1737608472381,0.21596101,102020.0,102010.0,0.39276449]
["bitfinex","BTCUSD",1737608472584,0.21596101,102020.0,102010.0,0.2133734]
["bitfinex","BTCUSD",1737608472585,0.75796101,102020.0,102010.0,0.2133734]
["bitfinex","BTCUSD",1737608472737,0.83696101,102020.0,102010.0,0.2133734]
["bitfinex","BTCUSD",1737608473129,0.83710331,102020.0,102010.0,0.3633734]
["bitfinex","BTCUSD",1737608473328,0.99786183,102020.0,102010.0,0.20342798]
["bitfinex","BTCUSD",1737608473537,0.99786183,102020.0,102010.0,0.19363063]
["bitfinex","BTCUSD",1737608473738,0.88710331,102020.0,102010.0,0.19363063]
["bitfinex","BTCUSD",1737608473948,0.88710331,102020.0,102010.0,0.19461082]
["bitfinex","BTCUSD",1737608474149,0.88710331,102020.0,102010.0,0.19363063]
["bitfinex","BTCUSD",1737608474559,0.81710331,102020.0,102010.0,0.34363063]
["bitfinex","BTCUSD",1737608474772,0.81710331,102020.0,102010.0,0.35342798]
["bitfinex","BTCUSD",1737608474998,0.88710331,102020.0,102010.0,0.35342798]
["bitfinex","BTCUSD",1737608475208,0.88710331,102020.0,102010.0,0.34363063]
["bitfinex","BTCUSD",1737608476015,0.34510331,102020.0,102010.0,0.34363063]
["bitfinex","BTCUSD",1737608476273,0.45586183,102020.0,102010.0,0.19363063]
["bitfinex","BTCUSD",1737608476881,0.45586183,102020.0,102010.0,0.098029]
["bitfinex","BTCUSD",1737608477056,0.53388083,102020.0,102010.0,0.098029]
["bitfinex","BTCUSD",1737608477258,0.53388083,102020.0,102000.0,0.59809414]
["bitfinex","BTCUSD",1737608477259,0.07,102010.0,102000.0,0.30399914]
["bitfinex","BTCUSD",1737608477505,0.26596101,102010.0,102000.0,0.40134643]
["bitfinex","BTCUSD",1737608477905,0.26596101,102010.0,102000.0,0.55134643]
["bitfinex","BTCUSD",1737608478412,0.37671953,102010.0,102000.0,0.55134643]
["bitfinex","BTCUSD",1737608478604,0.42181953,102010.0,102000.0,0.55134643]
["bitfinex","BTCUSD",1737608478868,0.42181953,102010.0,102000.0,0.30399914]
["bitfinex","BTCUSD",1737608479078,0.149,102000.0,101990.0,0.30392435]
["bitfinex","BTCUSD",1737608479260,0.149,102000.0,101990.0,0.40127164]
["bitfinex","BTCUSD",1737608479498,0.34496101,102000.0,101990.0,0.55127164]
["bitfinex","BTCUSD",1737608479906,0.34496101,102000.0,101990.0,0.56116676]
["bitfinex","BTCUSD",1737608480135,0.45871953,102000.0,101990.0,0.01969247]
["bitfinex","BTCUSD",1737608480371,0.40871953,102000.0,101990.0,0.00979735]
["bitfinex","BTCUSD",1737608480958,0.50675853,102000.0,101990.0,0.00979735]
["bitfinex","BTCUSD",1737608481471,0.40871953,102000.0,101990.0,0.00979735]
["bitfinex","BTCUSD",1737608482071,0.29796101,102000.0,101990.0,0.00979735]
["bitfinex","BTCUSD",1737608482311,0.29796101,102000.0,101990.0,0.10784535]
["bitfinex","BTCUSD",1737608484450,0.29796101,102000.0,101990.0,0.10814418]
["bitfinex","BTCUSD",1737608484655,0.29796101,102000.0,101990.0,0.01009618]
["bitfinex","BTCUSD",1737608484826,0.29796101,102000.0,101990.0,0.10814418]
["bitfinex","BTCUSD",1737608485846,0.29796101,102000.0,101990.0,0.01009618]
["bitfinex","BTCUSD",1737608486091,0.29796101,102000.0,101990.0,0.10814418]
["bitfinex","BTCUSD",1737608486469,0.39600001,102000.0,101990.0,0.01009618]
["bitfinex","BTCUSD",1737608486630,0.39600001,102000.0,101990.0,0.00029883]
["bitfinex","BTCUSD",1737608487006,0.50675853,102000.0,101990.0,0.00029883]
["bitfinex","BTCUSD",1737608487212,0.73240652,101990.0,101980.0,0.00029883]
["bitfinex","BTCUSD",1737608487419,0.92836753,101990.0,101980.0,0.00045009]
["bitfinex","BTCUSD",1737608487669,1.04571482,101990.0,101980.0,0.00045009]
["bitfinex","BTCUSD",1737608487894,1.02571482,101990.0,101980.0,0.00045009]
["bitfinex","BTCUSD",1737608488097,1.12306211,101990.0,101980.0,0.00045009]
["bitfinex","BTCUSD",1737608488299,1.14306211,101990.0,101980.0,0.00045009]
["bitfinex","BTCUSD",1737608488507,1.12306211,101990.0,101980.0,0.00045009]
["bitfinex","BTCUSD",1737608488683,1.14306211,101990.0,101980.0,0.00045009]
["bitfinex","BTCUSD",1737608489439,1.02571482,101990.0,101980.0,0.00045009]
["bitfinex","BTCUSD",1737608490366,1.04571482,101990.0,101980.0,0.00045009]
["bitfinex","BTCUSD",1737608491022,0.72301482,101990.0,101980.0,0.00045009]
["bitfinex","BTCUSD",1737608491772,0.81039188,101990.0,101980.0,0.00045009]
["bitfinex","BTCUSD",1737608494163,0.82018396,101990.0,101980.0,0.00045009]
["bitfinex","BTCUSD",1737608494361,0.91753125,101990.0,101980.0,0.00045009]
["bitfinex","BTCUSD",1737608495098,0.07,101930.0,101920.0,0.00979735]
["bitfinex","BTCUSD",1737608495328,0.26596101,101930.0,101920.0,0.40147664]
["bitfinex","BTCUSD",1737608495536,0.26596101,101930.0,101920.0,0.41681592]
["bitfinex","BTCUSD",1737608495739,0.26596101,101930.0,101920.0,0.40147664]
["bitfinex","BTCUSD",1737608495934,0.26596101,101930.0,101920.0,0.55147664]
["bitfinex","BTCUSD",1737608496138,0.24596101,101930.0,101920.0,0.52221015]
["bitfinex","BTCUSD",1737608496540,0.24596101,101930.0,101920.0,0.67271471]
["bitfinex","BTCUSD",1737608497549,0.19596101,101930.0,101920.0,0.67271471]
["bitfinex","BTCUSD",1737608497750,0.24596101,101930.0,101920.0,0.67271471]
["bitfinex","BTCUSD",1737608498801,0.19596101,101930.0,101920.0,0.7021058]
["bitfinex","BTCUSD",1737608501797,0.19596101,101930.0,101920.0,0.59134728]
["bitfinex","BTCUSD",1737608502005,0.19596101,101930.0,101920.0,0.7021058]
["bitfinex","BTCUSD",1737608504939,0.19596101,101930.0,101920.0,0.7477058]
["bitfinex","BTCUSD",1737608506075,0.19596101,101930.0,101920.0,5.8788058]
["bitfinex","BTCUSD",1737608506867,0.19596101,101930.0,101920.0,1.1587058]
["bitfinex","BTCUSD",1737608509343,0.17634001,101930.0,101920.0,1.1587058]
["bitfinex","BTCUSD",1737608509570,0.592,101960.0,101950.0,0.248087]
["bitfinex","BTCUSD",1737608509779,0.592,101960.0,101950.0,0.38462273]
["bitfinex","BTCUSD",1737608511148,0.88625,101960.0,101950.0,0.38462273]
["bitfinex","BTCUSD",1737608511355,0.29425,101960.0,101950.0,4.27278125]
["bitfinex","BTCUSD",1737608511563,0.29425,101960.0,101950.0,4.02188125]
["bitfinex","BTCUSD",1737608511705,0.29425,101960.0,101950.0,3.50968125]
["bitfinex","BTCUSD",1737608511916,0.29425,101960.0,101950.0,3.18068125]
["bitfinex","BTCUSD",1737608513329,0.29425,101960.0,101950.0,2.76028125]
["bitfinex","BTCUSD",1737608513538,0.29425,101960.0,101950.0,2.66708125]
["bitfinex","BTCUSD",1737608514800,0.29425,101960.0,101950.0,2.65526304]
["bitfinex","BTCUSD",1737608515213,0.29425,101960.0,101950.0,0.39420452]
["bitfinex","BTCUSD",1737608515703,0.34425,101960.0,101950.0,0.39420452]
["bitfinex","BTCUSD",1737608516483,0.44245,101960.0,101950.0,0.36481343]
["bitfinex","BTCUSD",1737608517686,0.98445,101960.0,101950.0,0.36481343]
["bitfinex","BTCUSD",1737608518709,0.96445,101960.0,101950.0,0.36481343]
["bitfinex","BTCUSD",1737608519353,0.98445,101960.0,101950.0,0.36481343]
["bitfinex","BTCUSD",1737608519547,0.96445,101960.0,101950.0,0.36481343]
["bitfinex","BTCUSD",1737608519814,0.98445,101960.0,101950.0,0.36481343]
["bitfinex","BTCUSD",1737608519956,0.96445,101960.0,101950.0,0.36481343]
["bitfinex","BTCUSD",1737608520954,0.88625,101960.0,101950.0,0.36481343]
["bitfinex","BTCUSD",1737608521160,0.90625,101960.0,101950.0,0.36481343]
["bitfinex","BTCUSD",1737608521972,0.88625,101960.0,101950.0,0.36481343]
["bitfinex","BTCUSD",1737608522194,0.83625,101960.0,101950.0,0.47557195]
["bitfinex","BTCUSD",1737608522595,0.83625,101960.0,101950.0,2.75677195]
["bitfinex","BTCUSD",1737608522794,0.83625,101960.0,101950.0,1.70257195]
["bitfinex","BTCUSD",1737608523201,0.83625,101960.0,101950.0,1.26487195]
["bitfinex","BTCUSD",1737608523517,0.29425,101960.0,101950.0,1.26487195]
["bitfinex","BTCUSD",1737608524760,0.29425,101960.0,101950.0,1.31047195]
["bitfinex","BTCUSD",1737608527848,0.29425,101960.0,101950.0,1.32996786]
["bitfinex","BTCUSD",1737608529919,0.215786,101960.0,101950.0,1.3545022]
["bitfinex","BTCUSD",1737608530151,0.09809,101960.0,101950.0,1.4301022]
["bitfinex","BTCUSD",1737608530366,0.09809,101960.0,101950.0,1.40556786]
["bitfinex","BTCUSD",1737608530978,0.078474,101960.0,101950.0,1.40556786]
["bitfinex","BTCUSD",1737608531248,1e-05,101960.0,101950.0,1.40556786]
["bitfinex","BTCUSD",1737608532084,1e-05,101960.0,101950.0,0.61626786]
["bitfinex","BTCUSD",1737608532290,1e-05,101960.0,101950.0,3.48456786]
["bitfinex","BTCUSD",1737608532487,1e-05,101960.0,101950.0,3.09756786]
["bitfinex","BTCUSD",1737608532645,1e-05,101960.0,101950.0,2.89456786]
["bitfinex","BTCUSD",1737608536894,1e-05,101960.0,101950.0,2.77336786]
["bitfinex","BTCUSD",1737608537128,1e-05,101960.0,101950.0,1.22714786]
["bitfinex","BTCUSD",1737608537478,1e-05,101960.0,101950.0,0.50574786]
["bitfinex","BTCUSD",1737608537664,1e-05,101960.0,101950.0,1.14824786]
["bitfinex","BTCUSD",1737608538625,1e-05,101960.0,101950.0,1.27304786]
["bitfinex","BTCUSD",1737608542458,1e-05,101960.0,101950.0,1.26236786]
["bitfinex","BTCUSD",1737608542638,1e-05,101960.0,101950.0,0.70734786]
["bitfinex","BTCUSD",1737608543212,0.05001,101960.0,101950.0,0.34536711]
["bitfinex","BTCUSD",1737608543421,0.0501525,101960.0,101950.0,0.3258712]
["bitfinex","BTCUSD",1737608543619,0.0501525,101960.0,101950.0,0.4758712]
["bitfinex","BTCUSD",1737608547699,0.0501525,101960.0,101950.0,0.36511268]
["bitfinex","BTCUSD",1737608547700,0.6949525,101960.0,101950.0,0.36511268]
["bitfinex","BTCUSD",1737608552235,0.70795718,101960.0,101950.0,0.36511268]
["bitfinex","BTCUSD",1737608552488,0.6949525,101960.0,101950.0,0.36511268]
["bitfinex","BTCUSD",1737608553417,0.1529525,101960.0,101950.0,0.36511268]
["bitfinex","BTCUSD",1737608558345,0.25301391,101960.0,101950.0,0.24838625]
["bitfinex","BTCUSD",1737608558580,0.1539525,101960.0,101950.0,0.24838625]
["bitfinex","BTCUSD",1737608559533,0.15493691,101960.0,101950.0,0.24838625]
["bitfinex","BTCUSD",1737608559738,0.34982804,101960.0,101950.0,0.24838625]
["bitfinex","BTCUSD",1737608559975,0.34884363,101960.0,101950.0,0.00029925]
["bitfinex","BTCUSD",1737608560404,0.45960215,101960.0,101950.0,0.00029925]
["bitfinex","BTCUSD",1737608561352,0.34884363,101960.0,101950.0,0.00029925]
["bitfinex","BTCUSD",1737608563233,0.39884363,101960.0,101950.0,0.00029925]
["bitfinex","BTCUSD",1737608563462,0.51955232,101960.0,101950.0,0.00029925]
["bitfinex","BTCUSD",1737608564066,0.46955232,101960.0,101950.0,0.00029925]
["bitfinex","BTCUSD",1737608564269,0.63657788,101960.0,101950.0,0.00029925]
["bitfinex","BTCUSD",1737608564468,1.47487788,101960.0,101950.0,0.00029925]
["bitfinex","BTCUSD",1737608565150,1.47487788,101960.0,101930.0,0.00029904]
["bitfinex","BTCUSD",1737608565151,0.41035452,101940.0,101930.0,0.00029904]
["bitfinex","BTCUSD",1737608565357,0.70303358,101940.0,101930.0,0.00029904]
["bitfinex","BTCUSD",1737608565565,0.67304358,101940.0,101930.0,0.00029904]
["bitfinex","BTCUSD",1737608565976,0.56228506,101940.0,101930.0,0.00029904]
["bitfinex","BTCUSD",1737608566178,0.67304358,101940.0,101930.0,0.00029904]
["bitfinex","BTCUSD",1737608567927,0.56228506,101940.0,101930.0,0.00029904]
["bitfinex","BTCUSD",1737608568128,0.67304358,101940.0,101930.0,0.00029904]
["bitfinex","BTCUSD",1737608568331,0.56228506,101940.0,101930.0,0.00029904]
["bitfinex","BTCUSD",1737608570202,0.38036452,101930.0,101920.0,0.00080339]
["bitfinex","BTCUSD",1737608570406,0.5750691,101930.0,101920.0,0.00080339]
["bitfinex","BTCUSD",1737608571049,1.4433691,101930.0,101920.0,0.00080339]
["bitfinex","BTCUSD",1737608571479,1.32602181,101930.0,101920.0,0.00080339]
["bitfinex","BTCUSD",1737608571678,1.34602181,101930.0,101920.0,0.00080339]
["bitfinex","BTCUSD",1737608572425,1.32602181,101930.0,101920.0,0.00080339]
["bitfinex","BTCUSD",1737608572976,1.47602181,101930.0,101920.0,0.00080339]
["bitfinex","BTCUSD",1737608573186,1.58678033,101930.0,101920.0,0.00080339]
["bitfinex","BTCUSD",1737608573526,0.243,101920.0,101910.0,0.00029904]
["bitfinex","BTCUSD",1737608573732,0.71449033,101920.0,101910.0,0.00044748]
["bitfinex","BTCUSD",1737608573931,0.75419033,101920.0,101910.0,0.00044748]
["bitfinex","BTCUSD",1737608576379,0.64343181,101920.0,101910.0,0.00044748]
["bitfinex","BTCUSD",1737608576704,0.73450252,101920.0,101910.0,0.00044748]
["bitfinex","BTCUSD",1737608577046,0.84526104,101920.0,101910.0,0.00044748]
["bitfinex","BTCUSD",1737608577949,0.73450252,101920.0,101910.0,0.00044748]
["bitfinex","BTCUSD",1737608578155,0.71150252,101920.0,101910.0,0.00044748]
["bitfinex","BTCUSD",1737608578923,0.72950252,101920.0,101910.0,0.00044748]
["bitfinex","BTCUSD",1737608579294,0.65843181,101920.0,101910.0,0.00044748]
["bitfinex","BTCUSD",1737608579924,1.52673181,101920.0,101910.0,0.00044748]
["bitfinex","BTCUSD",1737608580136,1.50673181,101920.0,101910.0,0.00044748]
["bitfinex","BTCUSD",1737608580342,1.36173181,101920.0,101910.0,0.00044748]
["bitfinex","BTCUSD",1737608580550,1.41173181,101920.0,101910.0,0.00044748]
["bitfinex","BTCUSD",1737608580749,1.5090791,101920.0,101910.0,0.00044748]
["bitfinex","BTCUSD",1737608581216,1.5290791,101920.0,101910.0,0.00044748]
["bitfinex","BTCUSD",1737608581365,1.4790791,101920.0,101910.0,0.00044748]
["bitfinex","BTCUSD",1737608581571,1.30097329,101920.0,101910.0,0.00044748]
["bitfinex","BTCUSD",1737608581772,1.180626,101920.0,101910.0,0.00044748]
["bitfinex","BTCUSD",1737608581971,1.134126,101920.0,101910.0,0.00044748]
["bitfinex","BTCUSD",1737608582232,1.09407535,101920.0,101910.0,0.00044748]
["bitfinex","BTCUSD",1737608582612,1.03907535,101920.0,101910.0,0.00044748]
["bitfinex","BTCUSD",1737608583269,0.90801,101920.0,101910.0,0.09857248]
["bitfinex","BTCUSD",1737608583825,0.05971,101920.0,101910.0,0.53545949]
["bitfinex","BTCUSD",1737608584002,1e-05,101920.0,101910.0,0.65503416]
["bitfinex","BTCUSD",1737608584427,1e-05,101920.0,101910.0,1.24903416]
["bitfinex","BTCUSD",1737608586861,1e-05,101920.0,101910.0,1.26840841]
["bitfinex","BTCUSD",1737608589993,1e-05,101920.0,101910.0,4.83050841]
["bitfinex","BTCUSD",1737608590193,1e-05,101920.0,101910.0,4.81250841]
["bitfinex","BTCUSD",1737608590377,1e-05,101920.0,101910.0,4.72900841]
["bitfinex","BTCUSD",1737608590591,0.0001525,101920.0,101910.0,3.51740841]
["bitfinex","BTCUSD",1737608590711,0.0001525,101920.0,101910.0,1.81200841]
["bitfinex","BTCUSD",1737608592039,0.0001525,101920.0,101910.0,1.82268841]
["bitfinex","BTCUSD",1737608594146,5e-07,101920.0,101910.0,1.82268841]
["bitfinex","BTCUSD",1737608594319,0.542,101940.0,101930.0,0.1245]
["bitfinex","BTCUSD",1737608594518,0.542,101940.0,101930.0,2.0970811]
["bitfinex","BTCUSD",1737608594738,0.542,101940.0,101930.0,2.09610025]
["bitfinex","BTCUSD",1737608594940,0.29431,101940.0,101930.0,2.07620025]
["bitfinex","BTCUSD",1737608595137,0.29431,101940.0,101930.0,1.73410025]
["bitfinex","BTCUSD",1737608595720,0.29431,101940.0,101930.0,1.08770025]
["bitfinex","BTCUSD",1737608595947,0.29431,101940.0,101930.0,1.07430025]
["bitfinex","BTCUSD",1737608596150,0.29431,101940.0,101930.0,0.92050025]
["bitfinex","BTCUSD",1737608596521,0.29431,101940.0,101930.0,1.07050025]
["bitfinex","BTCUSD",1737608598022,0.29431,101940.0,101930.0,1.08023394]
["bitfinex","BTCUSD",1737608599539,0.29431,101940.0,101930.0,1.19099246]
["bitfinex","BTCUSD",1737608599749,0.29431,101940.0,101930.0,1.2107916]
["bitfinex","BTCUSD",1737608599970,0.29431,101940.0,101930.0,1.10003308]
["bitfinex","BTCUSD",1737608601009,0.29431,101940.0,101930.0,0.85643308]
["bitfinex","BTCUSD",1737608602008,0.29431,101940.0,101930.0,0.66007308]
["bitfinex","BTCUSD",1737608602208,0.29431,101940.0,101930.0,0.92337308]
["bitfinex","BTCUSD",1737608602406,0.29431,101940.0,101930.0,0.92367233]
["bitfinex","BTCUSD",1737608602646,0.29431,101940.0,101930.0,0.91303233]
["bitfinex","BTCUSD",1737608602957,0.2944525,101940.0,101930.0,0.75573233]
["bitfinex","BTCUSD",1737608603096,0.2944525,101940.0,101930.0,0.52523233]
["bitfinex","BTCUSD",1737608603757,0.2944525,101940.0,101930.0,5.14723233]
["bitfinex","BTCUSD",1737608604508,0.2944525,101940.0,101930.0,5.25799085]
["bitfinex","BTCUSD",1737608604952,0.2944525,101940.0,101930.0,4.46923233]
["bitfinex","BTCUSD",1737608605153,0.2944525,101940.0,101930.0,3.95673233]
["bitfinex","BTCUSD",1737608605574,0.2944525,101940.0,101930.0,3.46153233]
["bitfinex","BTCUSD",1737608606624,0.2944525,101940.0,101930.0,2.82143233]
["bitfinex","BTCUSD",1737608606829,0.2944525,101940.0,101930.0,2.08293233]
["bitfinex","BTCUSD",1737608607653,0.2944525,101940.0,101930.0,2.04093233]
["bitfinex","BTCUSD",1737608608807,0.2944525,101940.0,101930.0,2.05157233]
["bitfinex","BTCUSD",1737608609328,0.2944525,101940.0,101930.0,2.16233085]
["bitfinex","BTCUSD",1737608612977,0.2944525,101940.0,101930.0,2.05157233]
["bitfinex","BTCUSD",1737608613177,0.2944525,101940.0,101930.0,0.77107233]
["bitfinex","BTCUSD",1737608613321,0.2944525,101940.0,101930.0,1.01797233]
["bitfinex","BTCUSD",1737608613529,0.2944525,101940.0,101930.0,0.77807233]
["bitfinex","BTCUSD",1737608613744,0.2944525,101940.0,101930.0,0.76743233]
["bitfinex","BTCUSD",1737608613955,0.2944525,101940.0,101930.0,0.65313233]
["bitfinex","BTCUSD",1737608614151,0.2944525,101940.0,101930.0,0.60633233]
["bitfinex","BTCUSD",1737608614348,0.2944525,101940.0,101930.0,0.52523233]
["bitfinex","BTCUSD",1737608614993,0.2944525,101940.0,101930.0,0.49584124]
["bitfinex","BTCUSD",1737608615849,0.2944525,101940.0,101930.0,5.02484124]
["bitfinex","BTCUSD",1737608616057,0.2944525,101940.0,101930.0,3.00153233]
["bitfinex","BTCUSD",1737608616286,0.2944525,101940.0,101930.0,2.95273233]
["bitfinex","BTCUSD",1737608616458,0.2944525,101940.0,101930.0,2.86833233]
["bitfinex","BTCUSD",1737608617368,0.2944525,101940.0,101930.0,2.61074124]
["bitfinex","BTCUSD",1737608620764,0.2944525,101940.0,101930.0,2.32294124]
["bitfinex","BTCUSD",1737608620965,0.2944525,101940.0,101930.0,0.49584124]
["bitfinex","BTCUSD",1737608621195,0.2944525,101940.0,101930.0,1.24934124]
["bitfinex","BTCUSD",1737608621488,0.2944525,101940.0,101930.0,0.49584124]
["bitfinex","BTCUSD",1737608621619,0.2944525,101940.0,101930.0,1.14984124]
["bitfinex","BTCUSD",1737608623266,0.2944525,101940.0,101930.0,0.60154124]
["bitfinex","BTCUSD",1737608623472,0.2944525,101940.0,101930.0,1.15624124]
["bitfinex","BTCUSD",1737608623673,0.2944525,101940.0,101930.0,0.49584124]
["bitfinex","BTCUSD",1737608624701,0.2944525,101940.0,101930.0,4.18624124]
["bitfinex","BTCUSD",1737608625136,0.2944525,101940.0,101930.0,3.62844124]
["bitfinex","BTCUSD",1737608625337,0.2944525,101940.0,101930.0,3.44924124]
["bitfinex","BTCUSD",1737608626002,0.2944525,101940.0,101930.0,3.43554124]
["bitfinex","BTCUSD",1737608626518,0.2944525,101940.0,101930.0,1.29804124]
["bitfinex","BTCUSD",1737608626707,0.2944525,101940.0,101930.0,1.28534124]
["bitfinex","BTCUSD",1737608627284,0.2944525,101940.0,101930.0,1.16294389]
["bitfinex","BTCUSD",1737608627479,0.2944525,101940.0,101930.0,1.13774389]
["bitfinex","BTCUSD",1737608627994,0.2944525,101940.0,101930.0,1.03524389]
["bitfinex","BTCUSD",1737608628191,0.2944525,101940.0,101930.0,1.01894389]
["bitfinex","BTCUSD",1737608637868,0.1469523,101940.0,101930.0,1.23350372]
["bitfinex","BTCUSD",1737608638075,0.1469523,101940.0,101930.0,1.30099085]
["bitfinex","BTCUSD",1737608638296,0.0488573,101940.0,101930.0,1.30099085]
["bitfinex","BTCUSD",1737608639133,0.0096193,101940.0,101930.0,1.30099085]
["bitfinex","BTCUSD",1737608639338,3e-07,101940.0,101930.0,1.30099085]
["bitfinex","BTCUSD",1737608639554,3e-07,101940.0,101930.0,0.76809085]
["bitfinex","BTCUSD",1737608640318,3e-07,101940.0,101930.0,0.79109085]
["bitfinex","BTCUSD",1737608640721,0.2550723,101940.0,101930.0,0.79109085]
["bitfinex","BTCUSD",1737608640916,0.1962153,101940.0,101930.0,0.79109085]
["bitfinex","BTCUSD",1737608641119,0.1765963,101940.0,101930.0,0.79109085]
["bitfinex","BTCUSD",1737608641320,0.1373583,101940.0,101930.0,0.79109085]
["bitfinex","BTCUSD",1737608641522,0.0981203,101940.0,101930.0,5.84109085]
["bitfinex","BTCUSD",1737608642029,0.0785013,101940.0,101930.0,5.84109085]
["bitfinex","BTCUSD",1737608642668,0.0392633,101940.0,101930.0,5.84109085]
["bitfinex","BTCUSD",1737608642877,0.4213423,101990.0,101970.0,0.15]
["bitfinex","BTCUSD",1737608643021,0.4013423,101990.0,101980.0,0.45616381]
["bitfinex","BTCUSD",1737608643360,0.6955223,101990.0,101980.0,0.45616381]
["bitfinex","BTCUSD",1737608644200,0.74602592,101990.0,101980.0,0.45616381]
["bitfinex","BTCUSD",1737608644386,0.61752592,101990.0,101980.0,4.02086381]
["bitfinex","BTCUSD",1737608644589,0.29482592,101990.0,101980.0,4.10346381]
["bitfinex","BTCUSD",1737608644800,0.29482592,101990.0,101980.0,4.15296381]
["bitfinex","BTCUSD",1737608645238,0.29482592,101990.0,101980.0,4.1517729]
["bitfinex","BTCUSD",1737608645463,0.19677592,101990.0,101980.0,4.26253142]
["bitfinex","BTCUSD",1737608645883,0.19677592,101990.0,101980.0,4.26134056]
["bitfinex","BTCUSD",1737608646108,0.19677592,101990.0,101980.0,4.28434056]
["bitfinex","BTCUSD",1737608646109,0.09872592,101990.0,101980.0,4.28434056]
["bitfinex","BTCUSD",1737608646321,0.06328869,101990.0,101980.0,4.28434056]
["bitfinex","BTCUSD",1737608646510,0.06012542,101990.0,101980.0,4.28434056]
["bitfinex","BTCUSD",1737608646706,0.0600364,101990.0,101980.0,4.28434056]
["bitfinex","BTCUSD",1737608647139,0.0012064,101990.0,101980.0,4.28434056]
["bitfinex","BTCUSD",1737608647287,4e-07,101990.0,101980.0,4.30347632]
["bitfinex","BTCUSD",1737608647479,4e-07,101990.0,101980.0,0.73877632]
["bitfinex","BTCUSD",1737608647681,0.2941604,101990.0,101980.0,0.73877632]
["bitfinex","BTCUSD",1737608647886,0.2746928,101990.0,101980.0,0.73877632]
["bitfinex","BTCUSD",1737608648082,0.2158628,101990.0,101980.0,0.73877632]
["bitfinex","BTCUSD",1737608648329,0.1766428,101990.0,101980.0,5.78877632]
["bitfinex","BTCUSD",1737608649273,0.12734464,101990.0,101980.0,5.79862551]
["bitfinex","BTCUSD",1737608649485,0.12734464,101990.0,101980.0,5.16882551]
["bitfinex","BTCUSD",1737608650850,0.12734464,101990.0,101980.0,3.83946699]
["bitfinex","BTCUSD",1737608651054,0.12734464,101990.0,101980.0,3.71796699]
["bitfinex","BTCUSD",1737608652370,0.12734464,101990.0,101980.0,1.32166699]
["bitfinex","BTCUSD",1737608652569,0.12734464,101990.0,101980.0,1.31266699]
["bitfinex","BTCUSD",1737608652793,0.12734464,101990.0,101980.0,1.30206699]
["bitfinex","BTCUSD",1737608653023,0.12734464,101990.0,101980.0,1.31266699]
["bitfinex","BTCUSD",1737608653367,0.20634464,101990.0,101980.0,0.75336699]
["bitfinex","BTCUSD",1737608653572,0.20634464,101990.0,101980.0,0.34336699]
["bitfinex","BTCUSD",1737608653774,0.20634464,101990.0,101980.0,0.49336699]
["bitfinex","BTCUSD",1737608654175,0.20634464,101990.0,101980.0,0.48276699]
["bitfinex","BTCUSD",1737608655394,0.20634464,101990.0,101980.0,0.20287271]
["bitfinex","BTCUSD",1737608655395,0.81932905,101990.0,101980.0,0.20287271]
["bitfinex","BTCUSD",1737608655600,0.81834464,101990.0,101980.0,0.20287271]
["bitfinex","BTCUSD",1737608655827,0.84644464,101990.0,101980.0,0.10552542]
["bitfinex","BTCUSD",1737608656063,0.79644464,101990.0,101980.0,0.10552542]
["bitfinex","BTCUSD",1737608656355,0.79644464,101990.0,101980.0,0.25552542]
["bitfinex","BTCUSD",1737608656798,0.89449264,101990.0,101980.0,0.15]
["bitfinex","BTCUSD",1737608656999,0.67519264,101990.0,101980.0,0.15]
["bitfinex","BTCUSD",1737608657116,0.129,101980.0,101970.0,0.30397735]
["bitfinex","BTCUSD",1737608657324,0.25528665,101980.0,101970.0,0.20520564]
["bitfinex","BTCUSD",1737608657525,0.35236024,101980.0,101970.0,0.00979735]
["bitfinex","BTCUSD",1737608657992,0.25430224,101980.0,101970.0,0.15979735]
["bitfinex","BTCUSD",1737608658308,0.25430224,101980.0,101970.0,0.25786535]
["bitfinex","BTCUSD",1737608660327,0.25430224,101980.0,101970.0,0.25816439]
["bitfinex","BTCUSD",1737608660940,0.25430224,101980.0,101970.0,0.4662702]
["bitfinex","BTCUSD",1737608660941,0.27430224,101980.0,101970.0,0.4662702]
["bitfinex","BTCUSD",1737608661563,0.30430224,101980.0,101970.0,0.4662702]
["bitfinex","BTCUSD",1737608661968,0.25620224,101980.0,101970.0,0.4662702]
["bitfinex","BTCUSD",1737608662218,0.20620224,101980.0,101970.0,0.4662702]
["bitfinex","BTCUSD",1737608662371,0.20620224,101980.0,101970.0,0.49566129]
["bitfinex","BTCUSD",1737608662566,0.25620224,101980.0,101970.0,0.49566129]
["bitfinex","BTCUSD",1737608663376,0.79820224,101980.0,101970.0,0.49566129]
["bitfinex","BTCUSD",1737608664644,0.12720224,101980.0,101970.0,0.60641981]
["bitfinex","BTCUSD",1737608665176,0.12720224,101980.0,101970.0,0.49566129]
["bitfinex","BTCUSD",1737608665412,0.17720224,101980.0,101970.0,0.49566129]
["bitfinex","BTCUSD",1737608668474,0.19720224,101980.0,101970.0,0.4662702]
["bitfinex","BTCUSD",1737608668861,0.19818665,101980.0,101970.0,0.4662702]
["bitfinex","BTCUSD",1737608669285,0.74018665,101980.0,101970.0,0.35551168]
["bitfinex","BTCUSD",1737608669546,0.73920224,101980.0,101970.0,0.35551168]
["bitfinex","BTCUSD",1737608672424,0.73920224,101980.0,101970.0,0.4662702]
["bitfinex","BTCUSD",1737608674495,0.73920224,101980.0,101970.0,0.35551168]
["bitfinex","BTCUSD",1737608675285,0.73920224,101980.0,101970.0,0.20551168]
["bitfinex","BTCUSD",1737608675536,0.47280753,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1737608675946,0.70091334,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1737608676158,0.75091334,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1737608676382,0.70091334,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1737608676630,0.70091334,101980.0,101930.0,0.4543946]
["bitfinex","BTCUSD",1737608676631,0.1519,101940.0,101930.0,0.4543946]
["bitfinex","BTCUSD",1737608676827,0.28008665,101940.0,101930.0,0.55174189]
["bitfinex","BTCUSD",1737608677055,0.27910224,101940.0,101930.0,0.55174189]
["bitfinex","BTCUSD",1737608677471,0.30719824,101940.0,101930.0,0.0100966]
["bitfinex","BTCUSD",1737608677889,0.30729692,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737608678887,0.42764421,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737608681708,0.33029692,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737608682956,0.30729692,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737608683974,0.33029692,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737608692539,0.33029692,101940.0,101930.0,0.09840525]
["bitfinex","BTCUSD",1737608692766,0.33029692,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737608693143,0.42584434,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737608694515,0.33029692,101940.0,101930.0,0.09840525]
["bitfinex","BTCUSD",1737608695204,0.33029692,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737608696710,0.3300332,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737608697901,0.3300332,101940.0,101930.0,0.09840525]
["bitfinex","BTCUSD",1737608698591,0.3300332,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737608699448,0.3300332,101940.0,101930.0,0.09840525]
["bitfinex","BTCUSD",1737608700086,0.3300332,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737608701324,0.3300332,101940.0,101930.0,0.09840525]
["bitfinex","BTCUSD",1737608702502,0.12730092,101940.0,101930.0,0.09840525]
["bitfinex","BTCUSD",1737608702704,0.17730092,101940.0,101930.0,0.45651106]
["bitfinex","BTCUSD",1737608702917,0.22638133,101940.0,101930.0,0.24840525]
["bitfinex","BTCUSD",1737608703138,0.28344641,101940.0,101930.0,0.15029925]
["bitfinex","BTCUSD",1737608703547,0.28344641,101940.0,101930.0,0.24840525]
["bitfinex","BTCUSD",1737608703724,0.15030092,101940.0,101930.0,0.24840525]
["bitfinex","BTCUSD",1737608703972,0.24839692,101940.0,101930.0,0.15029925]
["bitfinex","BTCUSD",1737608704149,0.24839692,101940.0,101930.0,0.24840525]
["bitfinex","BTCUSD",1737608704354,0.15030092,101940.0,101930.0,0.24840525]
["bitfinex","BTCUSD",1737608704649,0.24839692,101940.0,101930.0,0.24840525]
["bitfinex","BTCUSD",1737608704900,0.22539692,101940.0,101930.0,0.24840525]
["bitfinex","BTCUSD",1737608705104,0.12730092,101940.0,101930.0,0.24840525]
["bitfinex","BTCUSD",1737608705914,0.12828533,101940.0,101930.0,0.24840525]
["bitfinex","BTCUSD",1737608706681,0.12842783,101940.0,101930.0,0.24840525]
["bitfinex","BTCUSD",1737608707468,0.22652383,101940.0,101930.0,0.24840525]
["bitfinex","BTCUSD",1737608707598,0.12744342,101940.0,101930.0,0.24840525]
["bitfinex","BTCUSD",1737608707828,0.12842783,101940.0,101930.0,0.24840525]
["bitfinex","BTCUSD",1737608708028,0.22652383,101940.0,101930.0,0.24840525]
["bitfinex","BTCUSD",1737608708253,0.22553942,101940.0,101930.0,0.24840525]
["bitfinex","BTCUSD",1737608709010,0.12744342,101940.0,101930.0,0.24840525]
["bitfinex","BTCUSD",1737608709199,0.12842783,101940.0,101930.0,0.24840525]
["bitfinex","BTCUSD",1737608710630,0.22652383,101940.0,101930.0,0.24840525]
["bitfinex","BTCUSD",1737608710766,0.12744342,101940.0,101930.0,0.24840525]
["bitfinex","BTCUSD",1737608710973,0.12842783,101940.0,101930.0,0.24840525]
["bitfinex","BTCUSD",1737608711258,0.22652383,101940.0,101930.0,0.15029925]
["bitfinex","BTCUSD",1737608711438,0.3179387,101940.0,101930.0,0.15029925]
["bitfinex","BTCUSD",1737608711594,0.3179387,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737608712065,0.3379387,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737608712274,0.4609387,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737608713453,0.71904451,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737608713662,0.60828599,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737608714233,0.53888671,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737608718370,0.44153942,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737608719238,0.14744342,101940.0,101930.0,0.09840525]
["bitfinex","BTCUSD",1737608719450,0.12744342,101940.0,101930.0,0.24840525]
["bitfinex","BTCUSD",1737608720876,0.14744342,101940.0,101930.0,0.45651106]
["bitfinex","BTCUSD",1737608721079,0.14744342,101940.0,101930.0,0.53901106]
["bitfinex","BTCUSD",1737608721275,0.19744342,101940.0,101930.0,0.53901106]
["bitfinex","BTCUSD",1737608721476,0.14744342,101940.0,101930.0,0.53901106]
["bitfinex","BTCUSD",1737608721674,0.12744342,101940.0,101930.0,0.53901106]
["bitfinex","BTCUSD",1737608721871,0.12744342,101940.0,101930.0,0.72661106]
["bitfinex","BTCUSD",1737608722096,0.12744342,101940.0,101930.0,0.84784958]
["bitfinex","BTCUSD",1737608722313,0.12744342,101940.0,101930.0,0.70584958]
["bitfinex","BTCUSD",1737608722520,0.12744342,101940.0,101930.0,2.68029106]
["bitfinex","BTCUSD",1737608722722,0.12744342,101940.0,101930.0,2.13679106]
["bitfinex","BTCUSD",1737608722944,0.12744342,101940.0,101930.0,2.14671462]
["bitfinex","BTCUSD",1737608724075,0.12744342,101940.0,101930.0,2.25747314]
["bitfinex","BTCUSD",1737608724284,0.02934842,101940.0,101930.0,2.28047314]
["bitfinex","BTCUSD",1737608725214,0.02934842,101940.0,101930.0,2.14671462]
["bitfinex","BTCUSD",1737608726623,0.02934842,101940.0,101930.0,1.43581462]
["bitfinex","BTCUSD",1737608727002,0.02934842,101940.0,101930.0,0.60501462]
["bitfinex","BTCUSD",1737608727408,0.02934842,101940.0,101930.0,0.71271462]
["bitfinex","BTCUSD",1737608728029,0.04934842,101940.0,101930.0,0.70223462]
["bitfinex","BTCUSD",1737608728233,0.04934842,101940.0,101930.0,0.59453462]
["bitfinex","BTCUSD",1737608731084,0.04934842,101940.0,101930.0,0.61430463]
["bitfinex","BTCUSD",1737608732058,0.04934842,101940.0,101930.0,0.61750278]
["bitfinex","BTCUSD",1737608734584,0.04934842,101940.0,101930.0,0.57190278]
["bitfinex","BTCUSD",1737608734746,0.04934842,101940.0,101930.0,0.20887425]
["bitfinex","BTCUSD",1737608735102,0.08033283,101940.0,101930.0,0.20887425]
["bitfinex","BTCUSD",1737608735549,0.07934842,101940.0,101930.0,0.20887425]
["bitfinex","BTCUSD",1737608735751,0.08033283,101940.0,101930.0,0.35887425]
["bitfinex","BTCUSD",1737608736002,0.08033283,101940.0,101930.0,0.26152696]
["bitfinex","BTCUSD",1737608736207,0.25100961,101940.0,101930.0,0.2516034]
["bitfinex","BTCUSD",1737608736541,0.17744442,101940.0,101930.0,0.2516034]
["bitfinex","BTCUSD",1737608737062,0.07934842,101940.0,101930.0,0.2516034]
["bitfinex","BTCUSD",1737608737274,0.07934842,101940.0,101930.0,0.34895069]
["bitfinex","BTCUSD",1737608737415,0.08033283,101940.0,101930.0,0.34895069]
["bitfinex","BTCUSD",1737608738142,0.07934842,101940.0,101930.0,0.45970921]
["bitfinex","BTCUSD",1737608738696,0.02934842,101940.0,101930.0,0.54280921]
["bitfinex","BTCUSD",1737608743879,0.02934842,101940.0,101930.0,0.56215525]
["bitfinex","BTCUSD",1737608744841,0.02934842,101940.0,101930.0,3.90525525]
["bitfinex","BTCUSD",1737608745238,0.02934842,101940.0,101930.0,3.87425525]
["bitfinex","BTCUSD",1737608745641,0.02934842,101940.0,101930.0,3.10405525]
["bitfinex","BTCUSD",1737608746571,0.01400929,101940.0,101930.0,3.10405525]
["bitfinex","BTCUSD",1737608747716,0.01400929,101940.0,101930.0,3.03655525]
["bitfinex","BTCUSD",1737608748378,0.01400929,101940.0,101930.0,3.00145525]
["bitfinex","BTCUSD",1737608748512,0.01400929,101940.0,101930.0,2.99035525]
["bitfinex","BTCUSD",1737608749825,0.01400929,101940.0,101930.0,2.90595525]
["bitfinex","BTCUSD",1737608753601,0.01400929,101940.0,101930.0,0.56215525]
["bitfinex","BTCUSD",1737608753813,0.01400929,101940.0,101930.0,3.63001377]
["bitfinex","BTCUSD",1737608754217,0.01400929,101940.0,101930.0,3.67771377]
["bitfinex","BTCUSD",1737608754581,0.01400929,101940.0,101930.0,3.56695525]
["bitfinex","BTCUSD",1737608754877,0.01400929,101940.0,101930.0,3.67771377]
["bitfinex","BTCUSD",1737608755195,0.01400929,101940.0,101930.0,3.56695525]
["bitfinex","BTCUSD",1737608755600,0.01400929,101940.0,101930.0,2.77405525]
["bitfinex","BTCUSD",1737608755799,0.01400929,101940.0,101930.0,2.06285525]
["bitfinex","BTCUSD",1737608756139,0.01400929,101940.0,101930.0,2.02945525]
["bitfinex","BTCUSD",1737608760041,0.01400929,101940.0,101930.0,2.14021377]
["bitfinex","BTCUSD",1737608760456,0.01400929,101940.0,101930.0,2.02945525]
["bitfinex","BTCUSD",1737608760858,0.01400929,101940.0,101930.0,2.14021377]
["bitfinex","BTCUSD",1737608761302,0.01400929,101940.0,101930.0,2.02945525]
["bitfinex","BTCUSD",1737608762687,2.9e-07,101940.0,101930.0,2.14021377]
["bitfinex","BTCUSD",1737608762903,2.9e-07,101940.0,101930.0,0.72061377]
["bitfinex","BTCUSD",1737608763327,0.29431029,101940.0,101930.0,0.72061377]
["bitfinex","BTCUSD",1737608763909,0.29431029,101940.0,101930.0,5.77061377]
["bitfinex","BTCUSD",1737608764283,0.19621529,101940.0,101930.0,4.99591377]
["bitfinex","BTCUSD",1737608764688,0.14981287,101940.0,101930.0,4.99591377]
["bitfinex","BTCUSD",1737608764888,0.12702854,101940.0,101930.0,4.99591377]
["bitfinex","BTCUSD",1737608765108,0.08531105,101940.0,101930.0,4.99591377]
["bitfinex","BTCUSD",1737608765373,0.02645405,101940.0,101930.0,4.99591377]
["bitfinex","BTCUSD",1737608766151,5e-08,101940.0,101930.0,4.99591377]
["bitfinex","BTCUSD",1737608766357,5e-08,101940.0,101930.0,0.74361377]
["bitfinex","BTCUSD",1737608772297,5e-08,101940.0,101930.0,0.75401377]
["bitfinex","BTCUSD",1737608772456,0.1982425,101970.0,101950.0,0.45684352]
["bitfinex","BTCUSD",1737608772662,0.19829285,101970.0,101960.0,0.19542429]
["bitfinex","BTCUSD",1737608772907,0.19829285,101970.0,101960.0,0.19861027]
["bitfinex","BTCUSD",1737608773324,0.49251285,101970.0,101960.0,0.19861027]
["bitfinex","BTCUSD",1737608773617,0.47251285,101970.0,101960.0,0.19861027]
["bitfinex","BTCUSD",1737608776072,0.49251285,101970.0,101960.0,0.19861027]
["bitfinex","BTCUSD",1737608776404,1.03451285,101970.0,101960.0,0.30936879]
["bitfinex","BTCUSD",1737608777046,0.98451285,101970.0,101960.0,0.30936879]
["bitfinex","BTCUSD",1737608777248,1.03451285,101970.0,101960.0,0.30936879]
["bitfinex","BTCUSD",1737608778177,0.98451285,101970.0,101960.0,0.30936879]
["bitfinex","BTCUSD",1737608778986,1.03451285,101970.0,101960.0,0.30936879]
["bitfinex","BTCUSD",1737608779181,0.98451285,101970.0,101960.0,0.19861027]
["bitfinex","BTCUSD",1737608779413,1.03451285,101970.0,101960.0,0.19861027]
["bitfinex","BTCUSD",1737608779718,0.98451285,101970.0,101960.0,0.19861027]
["bitfinex","BTCUSD",1737608779871,0.98451285,101970.0,101960.0,0.20822659]
["bitfinex","BTCUSD",1737608780277,1.03451285,101970.0,101960.0,0.20822659]
["bitfinex","BTCUSD",1737608780874,1.01451285,101970.0,101960.0,0.20822659]
["bitfinex","BTCUSD",1737608785064,1.01451285,101970.0,101960.0,0.35822659]
["bitfinex","BTCUSD",1737608786527,1.03451285,101970.0,101960.0,0.35822659]
["bitfinex","BTCUSD",1737608786952,0.29441285,101970.0,101960.0,4.17667545]
["bitfinex","BTCUSD",1737608787155,0.29441285,101970.0,101960.0,4.28743397]
["bitfinex","BTCUSD",1737608787365,0.29441285,101970.0,101960.0,4.1769747]
["bitfinex","BTCUSD",1737608789414,0.31441285,101970.0,101960.0,0.6193747]
["bitfinex","BTCUSD",1737608789573,0.31441285,101970.0,101960.0,0.7206747]
["bitfinex","BTCUSD",1737608789777,0.31441285,101970.0,101960.0,0.5084747]
["bitfinex","BTCUSD",1737608792580,0.39661285,101970.0,101960.0,0.5084747]
["bitfinex","BTCUSD",1737608793508,0.39661285,101970.0,101960.0,0.39771618]
["bitfinex","BTCUSD",1737608793752,0.31441285,101970.0,101960.0,0.5084747]
["bitfinex","BTCUSD",1737608794230,0.29441285,101970.0,101960.0,3.8741747]
["bitfinex","BTCUSD",1737608794706,0.29441285,101970.0,101960.0,3.5295747]
["bitfinex","BTCUSD",1737608795173,0.29441285,101970.0,101960.0,3.25178436]
["bitfinex","BTCUSD",1737608795407,0.31441285,101970.0,101960.0,0.35852584]
["bitfinex","BTCUSD",1737608795644,0.36441285,101970.0,101960.0,0.35852584]
["bitfinex","BTCUSD",1737608796934,0.36441285,101970.0,101960.0,0.46928436]
["bitfinex","BTCUSD",1737608797182,0.29441285,101970.0,101960.0,0.46928436]
["bitfinex","BTCUSD",1737608800357,0.29441285,101970.0,101960.0,0.5084747]
["bitfinex","BTCUSD",1737608801009,0.29441285,101970.0,101960.0,2.9814747]
["bitfinex","BTCUSD",1737608802331,0.29441285,101970.0,101960.0,3.11343487]
["bitfinex","BTCUSD",1737608802541,0.29441285,101970.0,101960.0,3.17253322]
["bitfinex","BTCUSD",1737608803007,0.29441285,101970.0,101960.0,3.0617747]
["bitfinex","BTCUSD",1737608803390,0.29441285,101970.0,101960.0,2.3747747]
["bitfinex","BTCUSD",1737608803599,0.29441285,101970.0,101960.0,2.3977747]
["bitfinex","BTCUSD",1737608809986,0.27479885,101970.0,101960.0,2.55813322]
["bitfinex","BTCUSD",1737608810502,0.17672885,101970.0,101960.0,2.55813322]
["bitfinex","BTCUSD",1737608810906,0.17687135,101970.0,101960.0,2.55813322]
["bitfinex","BTCUSD",1737608811298,0.07880135,101970.0,101960.0,2.55813322]
["bitfinex","BTCUSD",1737608812157,0.05918735,101970.0,101960.0,2.55813322]
["bitfinex","BTCUSD",1737608812349,3.5e-07,101970.0,101960.0,5.82213322]
["bitfinex","BTCUSD",1737608812661,0.29422035,101970.0,101960.0,0.77213322]
["bitfinex","BTCUSD",1737608813027,0.29422035,101970.0,101960.0,5.82213322]
["bitfinex","BTCUSD",1737608813214,0.23537835,101970.0,101960.0,5.82213322]
["bitfinex","BTCUSD",1737608813439,0.21576435,101970.0,101960.0,5.82213322]
["bitfinex","BTCUSD",1737608813715,0.19615035,101970.0,101960.0,5.82213322]
["bitfinex","BTCUSD",1737608814139,0.13730835,101970.0,101960.0,5.82213322]
["bitfinex","BTCUSD",1737608814735,0.11769435,101970.0,101960.0,5.82213322]
["bitfinex","BTCUSD",1737608815301,0.0164363,101970.0,101960.0,5.82213322]
["bitfinex","BTCUSD",1737608815497,0.0001424,101990.0,101980.0,0.098058]
["bitfinex","BTCUSD",1737608815609,0.0001424,101990.0,101980.0,5.09681017]
["bitfinex","BTCUSD",1737608815809,0.0001424,101990.0,101980.0,4.19842639]
["bitfinex","BTCUSD",1737608816287,0.2943024,101990.0,101980.0,4.19842639]
["bitfinex","BTCUSD",1737608818341,0.2194824,101990.0,101980.0,4.50132639]
["bitfinex","BTCUSD",1737608819624,0.2194824,101990.0,101980.0,4.17102639]
["bitfinex","BTCUSD",1737608821235,0.2194824,101990.0,101980.0,2.19592058]
["bitfinex","BTCUSD",1737608821433,0.3642824,101990.0,101980.0,1.76592058]
["bitfinex","BTCUSD",1737608822261,0.3644249,101990.0,101980.0,1.76592058]
["bitfinex","BTCUSD",1737608823406,0.3644249,101990.0,101980.0,1.73072058]
["bitfinex","BTCUSD",1737608823785,0.3644249,101990.0,101980.0,1.49212058]
["bitfinex","BTCUSD",1737608824449,0.3644249,101990.0,101980.0,1.32332058]
["bitfinex","BTCUSD",1737608825436,0.3644249,101990.0,101980.0,0.52537164]
["bitfinex","BTCUSD",1737608825639,0.3644249,101990.0,101980.0,3.21177164]
["bitfinex","BTCUSD",1737608826133,0.3644249,101990.0,101980.0,3.03927164]
["bitfinex","BTCUSD",1737608826340,0.3644249,101990.0,101980.0,2.92597164]
["bitfinex","BTCUSD",1737608826541,0.3644249,101990.0,101980.0,2.71757164]
["bitfinex","BTCUSD",1737608826953,0.3644249,101990.0,101980.0,2.47817164]
["bitfinex","BTCUSD",1737608827762,0.3644249,101990.0,101980.0,2.40397164]
["bitfinex","BTCUSD",1737608827962,0.3644249,101990.0,101980.0,1.81897164]
["bitfinex","BTCUSD",1737608828117,0.3644249,101990.0,101980.0,1.72937164]
["bitfinex","BTCUSD",1737608828524,0.3644249,101990.0,101980.0,1.42747164]
["bitfinex","BTCUSD",1737608828761,0.3644249,101990.0,101980.0,1.31607164]
["bitfinex","BTCUSD",1737608828967,0.3644249,101990.0,101980.0,1.28897164]
["bitfinex","BTCUSD",1737608830832,0.3644249,101990.0,101980.0,1.27357164]
["bitfinex","BTCUSD",1737608831834,0.2196249,101990.0,101980.0,1.27357164]
["bitfinex","BTCUSD",1737608833445,0.2196249,101990.0,101980.0,1.27387068]
["bitfinex","BTCUSD",1737608836593,0.2196249,101990.0,101980.0,1.32137068]
["bitfinex","BTCUSD",1737608837405,0.0201423,102020.0,102010.0,0.248029]
["bitfinex","BTCUSD",1737608837601,0.02029339,102020.0,102010.0,2.01432077]
["bitfinex","BTCUSD",1737608837960,0.31436339,102020.0,102010.0,2.01747023]
["bitfinex","BTCUSD",1737608838939,0.31436339,102020.0,102010.0,1.22517023]
["bitfinex","BTCUSD",1737608839145,0.36436339,102020.0,102010.0,0.51807023]
["bitfinex","BTCUSD",1737608839351,0.44686339,102020.0,102010.0,0.51807023]
["bitfinex","BTCUSD",1737608840825,0.36436339,102020.0,102010.0,0.51807023]
["bitfinex","BTCUSD",1737608841029,0.29436339,102020.0,102010.0,3.43827023]
["bitfinex","BTCUSD",1737608841409,0.29436339,102020.0,102010.0,3.45835632]
["bitfinex","BTCUSD",1737608841789,0.29436339,102020.0,102010.0,3.50675632]
["bitfinex","BTCUSD",1737608842016,0.29436339,102020.0,102010.0,3.52975632]
["bitfinex","BTCUSD",1737608842221,0.29436339,102020.0,102010.0,3.42395632]
["bitfinex","BTCUSD",1737608842419,0.37336339,102020.0,102010.0,0.73575632]
["bitfinex","BTCUSD",1737608843121,0.39336339,102020.0,102010.0,0.53815632]
["bitfinex","BTCUSD",1737608843923,0.39336339,102020.0,102010.0,1.14465632]
["bitfinex","BTCUSD",1737608844368,0.39336339,102020.0,102010.0,1.15462738]
["bitfinex","BTCUSD",1737608844599,0.39336339,102020.0,102010.0,0.86432738]
["bitfinex","BTCUSD",1737608844874,0.39336339,102020.0,102010.0,0.84962738]
["bitfinex","BTCUSD",1737608845110,0.42336339,102020.0,102010.0,0.37809243]
["bitfinex","BTCUSD",1737608845314,0.74486339,102020.0,102010.0,0.12077408]
["bitfinex","BTCUSD",1737608849150,0.74486339,102020.0,102010.0,0.27077408]
["bitfinex","BTCUSD",1737608849966,0.79486339,102020.0,102010.0,0.47887989]
["bitfinex","BTCUSD",1737608850544,1.33686339,102020.0,102010.0,0.47887989]
["bitfinex","BTCUSD",1737608851163,1.28806339,102020.0,102010.0,0.47887989]
["bitfinex","BTCUSD",1737608851411,1.23806339,102020.0,102010.0,0.36812137]
["bitfinex","BTCUSD",1737608852145,1.23806339,102020.0,102010.0,0.47887989]
["bitfinex","BTCUSD",1737608852306,1.23806339,102020.0,102010.0,0.36812137]
["bitfinex","BTCUSD",1737608852505,1.25806339,102020.0,102010.0,0.47887989]
["bitfinex","BTCUSD",1737608852711,1.30806339,102020.0,102010.0,0.47887989]
["bitfinex","BTCUSD",1737608852922,1.28806339,102020.0,102010.0,0.47887989]
["bitfinex","BTCUSD",1737608853526,0.39336339,102020.0,102010.0,0.51807023]
["bitfinex","BTCUSD",1737608854606,0.44336339,102020.0,102010.0,0.51807023]
["bitfinex","BTCUSD",1737608854806,0.44336339,102020.0,102010.0,0.40731171]
["bitfinex","BTCUSD",1737608855012,0.44336339,102020.0,102010.0,0.36812137]
["bitfinex","BTCUSD",1737608855221,0.44336339,102020.0,102010.0,0.47887989]
["bitfinex","BTCUSD",1737608855425,0.44336339,102020.0,102010.0,0.51807023]
["bitfinex","BTCUSD",1737608857452,0.39336339,102020.0,102010.0,0.51807023]
["bitfinex","BTCUSD",1737608857753,0.29436339,102020.0,102010.0,0.51807023]
["bitfinex","BTCUSD",1737608858518,0.31436339,102020.0,102010.0,0.51807023]
["bitfinex","BTCUSD",1737608859713,0.31436339,102020.0,102010.0,0.53760293]
["bitfinex","BTCUSD",1737608860920,0.42536339,102020.0,102010.0,0.36812137]
["bitfinex","BTCUSD",1737608861123,0.42536339,102020.0,102010.0,0.21812137]
["bitfinex","BTCUSD",1737608861333,0.37536339,102020.0,102010.0,0.21812137]
["bitfinex","BTCUSD",1737608861928,0.37536339,102020.0,102010.0,0.47887989]
["bitfinex","BTCUSD",1737608863372,0.42536339,102020.0,102010.0,0.47887989]
["bitfinex","BTCUSD",1737608863551,0.37536339,102020.0,102010.0,0.47887989]
["bitfinex","BTCUSD",1737608863974,0.37536339,102020.0,102010.0,0.36812137]
["bitfinex","BTCUSD",1737608865301,0.96556339,102020.0,102010.0,0.36812137]
["bitfinex","BTCUSD",1737608867982,1.06358239,102020.0,102010.0,0.12077408]
["bitfinex","BTCUSD",1737608868209,0.52158239,102020.0,102010.0,0.02274508]
["bitfinex","BTCUSD",1737608868436,1.1223882,102020.0,102010.0,0.00314946]
["bitfinex","BTCUSD",1737608868655,1.22273549,102020.0,102010.0,0.00314946]
["bitfinex","BTCUSD",1737608868870,0.1249,102000.0,101990.0,0.46402387]
["bitfinex","BTCUSD",1737608869048,0.41897,102000.0,101990.0,0.31402387]
["bitfinex","BTCUSD",1737608869461,0.41897,102000.0,101990.0,0.46402387]
["bitfinex","BTCUSD",1737608874143,0.41897,102000.0,101990.0,0.56137116]
["bitfinex","BTCUSD",1737608874348,0.96097,102000.0,101990.0,0.56137116]
["bitfinex","BTCUSD",1737608877481,0.96097,102000.0,101990.0,0.56426314]
["bitfinex","BTCUSD",1737608878727,0.91277,102000.0,101990.0,0.56426314]
["bitfinex","BTCUSD",1737608878914,0.91277,102000.0,101990.0,0.67502166]
["bitfinex","BTCUSD",1737608879350,0.91277,102000.0,101990.0,0.56426314]
["bitfinex","BTCUSD",1737608879698,0.93277,102000.0,101990.0,0.56426314]
["bitfinex","BTCUSD",1737608879920,0.91277,102000.0,101990.0,0.56426314]
["bitfinex","BTCUSD",1737608880357,0.37077,102000.0,101990.0,0.56426314]
["bitfinex","BTCUSD",1737608882266,0.37081069,102000.0,101990.0,0.56426314]
["bitfinex","BTCUSD",1737608884030,0.36411069,102000.0,101990.0,0.67502166]
["bitfinex","BTCUSD",1737608884233,0.31411069,102000.0,101990.0,0.67502166]
["bitfinex","BTCUSD",1737608885063,0.31411069,102000.0,101990.0,1.32482166]
["bitfinex","BTCUSD",1737608885268,0.31411069,102000.0,101990.0,1.30682166]
["bitfinex","BTCUSD",1737608886085,0.29411069,102000.0,101990.0,1.30682166]
["bitfinex","BTCUSD",1737608886283,0.29411069,102000.0,101990.0,1.38372166]
["bitfinex","BTCUSD",1737608887726,0.34411069,102000.0,101990.0,1.38372166]
["bitfinex","BTCUSD",1737608888081,0.34411069,102000.0,101990.0,1.30772166]
["bitfinex","BTCUSD",1737608888240,0.34411069,102000.0,101990.0,1.27972166]
["bitfinex","BTCUSD",1737608888442,0.34411069,102000.0,101990.0,1.12892166]
["bitfinex","BTCUSD",1737608889711,0.34411069,102000.0,101990.0,0.92422166]
["bitfinex","BTCUSD",1737608889911,0.34411069,102000.0,101990.0,0.87862166]
["bitfinex","BTCUSD",1737608890400,0.34411069,102000.0,101990.0,0.75192166]
["bitfinex","BTCUSD",1737608890604,0.34425319,102000.0,101990.0,0.75192166]
["bitfinex","BTCUSD",1737608890800,0.29425319,102000.0,101990.0,0.75192166]
["bitfinex","BTCUSD",1737608891009,0.29425319,102000.0,101990.0,5.21802166]
["bitfinex","BTCUSD",1737608891859,0.29425319,102000.0,101990.0,5.23725626]
["bitfinex","BTCUSD",1737608892059,0.29425319,102000.0,101990.0,0.77115626]
["bitfinex","BTCUSD",1737608892329,0.29425319,102000.0,101990.0,5.83135626]
["bitfinex","BTCUSD",1737608895189,0.29425319,102000.0,101990.0,6.01111478]
["bitfinex","BTCUSD",1737608895397,0.21582119,102000.0,101990.0,6.01111478]
["bitfinex","BTCUSD",1737608896058,0.15699719,102000.0,101990.0,6.01111478]
["bitfinex","BTCUSD",1737608896380,0.13738919,102000.0,101990.0,6.01111478]
["bitfinex","BTCUSD",1737608896579,0.11778119,102000.0,101990.0,6.01111478]
["bitfinex","BTCUSD",1737608896794,0.09817319,102000.0,101990.0,6.01111478]
["bitfinex","BTCUSD",1737608897554,0.07856519,102000.0,101990.0,6.01111478]
["bitfinex","BTCUSD",1737608897759,0.00013319,102000.0,101990.0,6.01111478]
["bitfinex","BTCUSD",1737608898163,0.21569819,102000.0,101990.0,6.01111478]
["bitfinex","BTCUSD",1737608899168,0.19609019,102000.0,101990.0,6.01111478]
["bitfinex","BTCUSD",1737608899613,0.15687419,102000.0,101990.0,6.01111478]
["bitfinex","BTCUSD",1737608899915,0.11765819,102000.0,101990.0,6.01111478]
["bitfinex","BTCUSD",1737608900044,0.09805019,102000.0,101990.0,6.01111478]
["bitfinex","BTCUSD",1737608900694,0.05883419,102000.0,101990.0,6.01111478]
["bitfinex","BTCUSD",1737608900897,0.01961819,102000.0,101990.0,6.01111478]
["bitfinex","BTCUSD",1737608901108,5.1e-07,102000.0,101990.0,6.01111478]
["bitfinex","BTCUSD",1737608901312,5.1e-07,102000.0,101990.0,0.96111478]
["bitfinex","BTCUSD",1737608903756,9.1e-07,102000.0,101990.0,0.73959774]
["bitfinex","BTCUSD",1737608903943,0.23530691,102000.0,101990.0,0.73959774]
["bitfinex","BTCUSD",1737608904155,0.17648291,102000.0,101990.0,0.73959774]
["bitfinex","BTCUSD",1737608904365,0.13726691,102000.0,101990.0,5.77829774]
["bitfinex","BTCUSD",1737608904558,0.11765891,102000.0,101990.0,5.69529774]
["bitfinex","BTCUSD",1737608904868,0.11765891,102000.0,101990.0,5.51339774]
["bitfinex","BTCUSD",1737608905041,0.09805091,102000.0,101990.0,5.51339774]
["bitfinex","BTCUSD",1737608905250,0.05883491,102000.0,101990.0,5.48689774]
["bitfinex","BTCUSD",1737608905453,0.01961891,102000.0,101990.0,5.50381478]
["bitfinex","BTCUSD",1737608905665,0.01961891,102000.0,101990.0,5.20851478]
["bitfinex","BTCUSD",1737608905859,0.01708407,102000.0,101990.0,5.20851478]
["bitfinex","BTCUSD",1737608906098,7e-08,102000.0,101990.0,4.46491478]
["bitfinex","BTCUSD",1737608906236,7e-08,102000.0,101990.0,0.96111478]
["bitfinex","BTCUSD",1737608911078,7e-08,102000.0,101990.0,0.81513478]
["bitfinex","BTCUSD",1737608913321,7e-08,102000.0,101990.0,0.70437626]
["bitfinex","BTCUSD",1737608913682,7e-08,102000.0,101990.0,0.69425626]
["bitfinex","BTCUSD",1737608913845,7e-08,102000.0,101990.0,0.70437626]
["bitfinex","BTCUSD",1737608914249,7e-08,102000.0,101990.0,0.81513478]
["bitfinex","BTCUSD",1737608915992,0.00014247,102000.0,101990.0,0.81513478]
["bitfinex","BTCUSD",1737608916198,0.00014247,102000.0,101990.0,4.36183478]
["bitfinex","BTCUSD",1737608916457,0.00014247,102000.0,101990.0,4.25883478]
["bitfinex","BTCUSD",1737608916755,0.00014247,102000.0,101990.0,3.94833478]
["bitfinex","BTCUSD",1737608917292,0.00014247,102000.0,101990.0,3.93653478]
["bitfinex","BTCUSD",1737608917606,0.00014247,102000.0,101990.0,3.74423478]
["bitfinex","BTCUSD",1737608917772,0.00014247,102000.0,101990.0,2.46003478]
["bitfinex","BTCUSD",1737608918237,0.00014247,102000.0,101990.0,2.58413478]
["bitfinex","BTCUSD",1737608918454,4.7e-07,102000.0,101990.0,2.60713478]
["bitfinex","BTCUSD",1737608918654,0.29413047,102000.0,101990.0,0.96223478]
["bitfinex","BTCUSD",1737608918883,0.27452247,102000.0,101990.0,0.96223478]
["bitfinex","BTCUSD",1737608919093,0.13726647,102000.0,101990.0,0.96223478]
["bitfinex","BTCUSD",1737608919325,0.11765847,102000.0,101990.0,6.01223478]
["bitfinex","BTCUSD",1737608920880,6.1e-07,102000.0,101990.0,6.11223478]
["bitfinex","BTCUSD",1737608921082,6.1e-07,102000.0,101990.0,1.06223478]
["bitfinex","BTCUSD",1737608924421,0.00029339,102020.0,102000.0,5.638198]
["bitfinex","BTCUSD",1737608924596,0.00029339,102020.0,102010.0,5.35613481]
["bitfinex","BTCUSD",1737608924804,0.00029339,102020.0,102010.0,5.37885226]
["bitfinex","BTCUSD",1737608925001,0.29436339,102020.0,102010.0,5.37885226]
["bitfinex","BTCUSD",1737608925803,0.19634339,102020.0,102010.0,5.55911078]
["bitfinex","BTCUSD",1737608926211,0.11792739,102020.0,102010.0,5.55911078]
["bitfinex","BTCUSD",1737608926441,0.09832339,102020.0,102010.0,5.70911078]
["bitfinex","BTCUSD",1737608926842,0.067295,102020.0,102010.0,5.70911078]
["bitfinex","BTCUSD",1737608927049,0.008483,102020.0,102010.0,5.70911078]
["bitfinex","BTCUSD",1737608927256,1e-06,102020.0,102010.0,5.70911078]
["bitfinex","BTCUSD",1737608927456,1e-06,102020.0,102010.0,5.78671078]
["bitfinex","BTCUSD",1737608928086,5e-07,102030.0,102020.0,0.08770752]
["bitfinex","BTCUSD",1737608928295,5e-07,102030.0,102020.0,0.43302267]
["bitfinex","BTCUSD",1737608928296,1.8e-07,102030.0,102020.0,0.43302267]
["bitfinex","BTCUSD",1737608928503,0.23524418,102030.0,102020.0,0.43613548]
["bitfinex","BTCUSD",1737608928716,0.23524418,102030.0,102020.0,0.48218648]
["bitfinex","BTCUSD",1737608929145,0.08829551,102030.0,102020.0,0.48218648]
["bitfinex","BTCUSD",1737608929351,0.04936335,102030.0,102020.0,0.60628648]
["bitfinex","BTCUSD",1737608929563,0.03975962,102030.0,102020.0,0.70628648]
["bitfinex","BTCUSD",1737608930203,6.2e-07,102030.0,102020.0,5.90628648]
["bitfinex","BTCUSD",1737608930433,6.2e-07,102030.0,102020.0,0.85628648]
["bitfinex","BTCUSD",1737608932557,6.2e-07,102030.0,102020.0,0.8662804]
["bitfinex","BTCUSD",1737608936948,6.2e-07,102030.0,102020.0,0.8763604]
["bitfinex","BTCUSD",1737608939714,2e-08,102030.0,102020.0,0.8763604]
["bitfinex","BTCUSD",1737608940066,0.17643802,102030.0,102020.0,0.8763604]
["bitfinex","BTCUSD",1737608940295,0.11763202,102030.0,102020.0,0.8763604]
["bitfinex","BTCUSD",1737608940515,0.10946156,102030.0,102020.0,0.8763604]
["bitfinex","BTCUSD",1737608940896,0.10946156,102030.0,102020.0,5.9120604]
["bitfinex","BTCUSD",1737608941099,0.03105356,102030.0,102020.0,5.1726604]
["bitfinex","BTCUSD",1737608941247,0.01145156,102030.0,102020.0,5.1726604]
["bitfinex","BTCUSD",1737608941446,0.01145156,102030.0,102020.0,4.9844604]
["bitfinex","BTCUSD",1737608941680,0.0001425,102050.0,102040.0,0.121]
["bitfinex","BTCUSD",1737608941848,0.0001425,102050.0,102040.0,4.65269177]
["bitfinex","BTCUSD",1737608942131,0.2941325,102050.0,102040.0,4.80579392]
["bitfinex","BTCUSD",1737608943886,0.2941325,102050.0,102040.0,0.54099392]
["bitfinex","BTCUSD",1737608944095,0.2941325,102050.0,102040.0,5.59099392]
["bitfinex","BTCUSD",1737608944676,0.2941325,102050.0,102040.0,4.19869392]
["bitfinex","BTCUSD",1737608946214,0.2941325,102050.0,102040.0,4.21809291]
["bitfinex","BTCUSD",1737608946827,0.2941325,102050.0,102040.0,4.22786282]
["bitfinex","BTCUSD",1737608947216,0.2941325,102050.0,102040.0,4.33862134]
["bitfinex","BTCUSD",1737608947982,0.28838922,102050.0,102040.0,4.33862134]
["bitfinex","BTCUSD",1737608952191,0.28853162,102050.0,102040.0,4.33862134]
["bitfinex","BTCUSD",1737608953318,0.19054162,102050.0,102040.0,4.33862134]
["bitfinex","BTCUSD",1737608955338,0.19054162,102050.0,102040.0,4.19562134]
["bitfinex","BTCUSD",1737608955770,0.26604162,102050.0,102040.0,3.92872134]
["bitfinex","BTCUSD",1737608955980,0.26604162,102050.0,102040.0,3.93880134]
["bitfinex","BTCUSD",1737608956823,0.2632812,102050.0,102040.0,3.93880134]
["bitfinex","BTCUSD",1737608957173,0.2632812,102050.0,102040.0,3.79496282]
["bitfinex","BTCUSD",1737608957381,0.3099812,102050.0,102040.0,3.80504282]
["bitfinex","BTCUSD",1737608957585,0.3299812,102050.0,102040.0,3.79496282]
["bitfinex","BTCUSD",1737608957786,0.3299812,102050.0,102040.0,1.13291248]
["bitfinex","BTCUSD",1737608958008,0.3799812,102050.0,102040.0,0.33857349]
["bitfinex","BTCUSD",1737608958410,0.9019812,102050.0,102040.0,0.48857349]
["bitfinex","BTCUSD",1737608958654,0.9019812,102050.0,102040.0,0.33857349]
["bitfinex","BTCUSD",1737608958860,0.9219812,102050.0,102040.0,0.48857349]
["bitfinex","BTCUSD",1737608959021,0.9219812,102050.0,102040.0,0.37776383]
["bitfinex","BTCUSD",1737608959210,0.9219812,102050.0,102040.0,5.57776383]
["bitfinex","BTCUSD",1737608960125,0.9219812,102050.0,102040.0,5.38656383]
["bitfinex","BTCUSD",1737608960328,0.9219812,102050.0,102040.0,2.69266383]
["bitfinex","BTCUSD",1737608960566,0.9219812,102050.0,102040.0,0.48857349]
["bitfinex","BTCUSD",1737608961308,0.9219812,102050.0,102040.0,1.42717349]
["bitfinex","BTCUSD",1737608962259,0.9219812,102050.0,102040.0,1.41217349]
["bitfinex","BTCUSD",1737608963608,0.3799812,102050.0,102040.0,1.41247253]
["bitfinex","BTCUSD",1737608963977,0.3799812,102050.0,102040.0,1.45166287]
["bitfinex","BTCUSD",1737608964391,0.3799812,102050.0,102040.0,0.74566287]
["bitfinex","BTCUSD",1737608964639,0.3799812,102050.0,102040.0,0.72356287]
["bitfinex","BTCUSD",1737608964842,0.3799812,102050.0,102040.0,0.52806287]
["bitfinex","BTCUSD",1737608965203,0.3799812,102050.0,102040.0,1.21446287]
["bitfinex","BTCUSD",1737608968710,0.3799812,102050.0,102040.0,1.21523937]
["bitfinex","BTCUSD",1737608969338,0.3798012,102050.0,102040.0,1.21523937]
["bitfinex","BTCUSD",1737608971866,0.3797312,102050.0,102040.0,1.21523937]
["bitfinex","BTCUSD",1737608977612,0.3597312,102050.0,102040.0,1.21523937]
["bitfinex","BTCUSD",1737608977903,0.3130312,102050.0,102040.0,1.21523937]
["bitfinex","BTCUSD",1737608978098,0.2630312,102050.0,102040.0,1.21523937]
["bitfinex","BTCUSD",1737608981263,0.1679332,102050.0,102040.0,0.68073937]
["bitfinex","BTCUSD",1737608981428,0.1483352,102050.0,102040.0,5.73073937]
["bitfinex","BTCUSD",1737608983427,0.1483352,102050.0,102040.0,5.54883937]
["bitfinex","BTCUSD",1737608983563,0.1483352,102050.0,102040.0,3.77253937]
["bitfinex","BTCUSD",1737608985259,0.1483352,102050.0,102040.0,3.12543937]
["bitfinex","BTCUSD",1737608985466,0.2258352,102050.0,102040.0,1.30747937]
["bitfinex","BTCUSD",1737608985716,0.3214352,102050.0,102040.0,1.15747937]
["bitfinex","BTCUSD",1737608986074,0.3214352,102050.0,102040.0,1.30747937]
["bitfinex","BTCUSD",1737608986674,0.3414352,102050.0,102040.0,1.30747937]
["bitfinex","BTCUSD",1737608987901,0.2714352,102050.0,102040.0,1.30747937]
["bitfinex","BTCUSD",1737608988114,0.2258352,102050.0,102040.0,1.30747937]
["bitfinex","BTCUSD",1737608990866,0.2258352,102050.0,102040.0,1.33047937]
["bitfinex","BTCUSD",1737608993800,0.2758352,102050.0,102040.0,1.30747937]
["bitfinex","BTCUSD",1737608995765,0.2258352,102050.0,102040.0,1.30747937]
["bitfinex","BTCUSD",1737608995969,0.2758352,102050.0,102040.0,1.30747937]
["bitfinex","BTCUSD",1737608996353,0.2758352,102050.0,102040.0,0.53887937]
["bitfinex","BTCUSD",1737608996704,0.2758352,102050.0,102040.0,5.24147937]
["bitfinex","BTCUSD",1737608997050,0.2758352,102050.0,102040.0,5.15097937]
["bitfinex","BTCUSD",1737608997399,0.2258352,102050.0,102040.0,5.15097937]
["bitfinex","BTCUSD",1737608997613,0.2258352,102050.0,102040.0,5.17397937]
["bitfinex","BTCUSD",1737608998007,0.1483352,102050.0,102040.0,5.17397937]
["bitfinex","BTCUSD",1737609001112,2e-07,102050.0,102040.0,5.21907937]
["bitfinex","BTCUSD",1737609001319,2e-07,102050.0,102040.0,0.60697937]
["bitfinex","BTCUSD",1737609002066,0.2939902,102050.0,102040.0,0.60697937]
["bitfinex","BTCUSD",1737609002393,0.2939902,102050.0,102040.0,5.65697937]
["bitfinex","BTCUSD",1737609004267,0.2155982,102050.0,102040.0,5.65697937]
["bitfinex","BTCUSD",1737609004483,0.1960002,102050.0,102040.0,5.65697937]
["bitfinex","BTCUSD",1737609008947,0.1176082,102050.0,102040.0,5.65697937]
["bitfinex","BTCUSD",1737609009187,0.0196182,102050.0,102040.0,5.65697937]
["bitfinex","BTCUSD",1737609009314,2.02e-05,102050.0,102040.0,5.65697937]
["bitfinex","BTCUSD",1737609010659,2.02e-05,102050.0,102040.0,5.57883937]
["bitfinex","BTCUSD",1737609010861,0.14884498,102050.0,102040.0,1.09357937]
["bitfinex","BTCUSD",1737609011069,0.14884498,102050.0,102040.0,0.65477937]
["bitfinex","BTCUSD",1737609011274,0.19884498,102050.0,102040.0,0.656823]
["bitfinex","BTCUSD",1737609011862,0.1976202,102050.0,102040.0,0.656823]
["bitfinex","BTCUSD",1737609012234,0.1977627,102050.0,102040.0,0.806823]
["bitfinex","BTCUSD",1737609012438,0.1977627,102050.0,102040.0,0.530883]
["bitfinex","BTCUSD",1737609012712,0.1977627,102050.0,102040.0,4.387883]
["bitfinex","BTCUSD",1737609012892,0.1977627,102050.0,102040.0,4.377283]
["bitfinex","BTCUSD",1737609013296,0.1977627,102050.0,102040.0,4.138483]
["bitfinex","BTCUSD",1737609013527,0.1977627,102050.0,102040.0,4.031383]
["bitfinex","BTCUSD",1737609013731,0.19898763,102050.0,102040.0,3.309083]
["bitfinex","BTCUSD",1737609013936,0.19898763,102050.0,102040.0,2.469783]
["bitfinex","BTCUSD",1737609015147,0.1977627,102050.0,102040.0,2.469783]
["bitfinex","BTCUSD",1737609019002,0.14898763,102050.0,102040.0,2.469783]
["bitfinex","BTCUSD",1737609019206,0.19898763,102050.0,102040.0,2.469783]
["bitfinex","BTCUSD",1737609023222,0.72098763,102050.0,102040.0,0.42012448]
["bitfinex","BTCUSD",1737609023628,0.6697627,102050.0,102040.0,0.530883]
["bitfinex","BTCUSD",1737609024006,0.6697627,102050.0,102040.0,0.49169266]
["bitfinex","BTCUSD",1737609024215,0.6697627,102050.0,102040.0,0.38093414]
["bitfinex","BTCUSD",1737609024652,0.6697627,102050.0,102040.0,0.28358685]
["bitfinex","BTCUSD",1737609024880,0.6697627,102050.0,102040.0,0.27381694]
["bitfinex","BTCUSD",1737609025091,0.1277627,102050.0,102040.0,0.12381694]
["bitfinex","BTCUSD",1737609025318,0.12898777,102050.0,102040.0,0.27381694]
["bitfinex","BTCUSD",1737609028223,0.1277627,102050.0,102040.0,0.48192275]
["bitfinex","BTCUSD",1737609028942,0.6697627,102050.0,102040.0,0.48192275]
["bitfinex","BTCUSD",1737609029250,0.6697627,102050.0,102040.0,0.52111309]
["bitfinex","BTCUSD",1737609031252,0.6697627,102050.0,102040.0,0.41035457]
["bitfinex","BTCUSD",1737609032080,0.6697627,102050.0,102040.0,0.37116423]
["bitfinex","BTCUSD",1737609032315,0.6697627,102050.0,102040.0,0.36923681]
["bitfinex","BTCUSD",1737609034713,0.1277627,102050.0,102040.0,0.36923681]
["bitfinex","BTCUSD",1737609037285,0.12898776,102050.0,102040.0,0.36923681]
["bitfinex","BTCUSD",1737609038457,0.1277627,102050.0,102040.0,0.36923681]
["bitfinex","BTCUSD",1737609038960,0.12898776,102050.0,102040.0,0.36923681]
["bitfinex","BTCUSD",1737609039374,0.12898776,102050.0,102040.0,0.47999533]
["bitfinex","BTCUSD",1737609040058,0.12898776,102050.0,102040.0,0.36923681]
["bitfinex","BTCUSD",1737609040255,0.12898776,102050.0,102040.0,0.27188952]
["bitfinex","BTCUSD",1737609045913,0.24697876,102050.0,102040.0,0.17388952]
["bitfinex","BTCUSD",1737609046124,0.24697876,102050.0,102040.0,0.0042939]
["bitfinex","BTCUSD",1737609046125,0.68735992,102050.0,102040.0,0.0042939]
["bitfinex","BTCUSD",1737609046330,0.63735992,102050.0,102040.0,0.0042939]
["bitfinex","BTCUSD",1737609046538,0.5684537,102050.0,102040.0,0.0042939]
["bitfinex","BTCUSD",1737609046914,0.5484537,102050.0,102040.0,0.0042939]
["bitfinex","BTCUSD",1737609047318,0.66880099,102050.0,102040.0,0.0042939]
["bitfinex","BTCUSD",1737609048576,0.45685951,102050.0,102040.0,0.0042939]
["bitfinex","BTCUSD",1737609050246,0.34610099,102050.0,102040.0,0.0042939]
["bitfinex","BTCUSD",1737609051407,0.2457537,102050.0,102040.0,0.0042939]
["bitfinex","BTCUSD",1737609051627,0.2257537,102050.0,102040.0,0.0042939]
["bitfinex","BTCUSD",1737609056747,0.1477627,102050.0,102040.0,0.0042939]
["bitfinex","BTCUSD",1737609056923,0.1477627,102050.0,102040.0,0.23264804]
["bitfinex","BTCUSD",1737609057124,0.1477627,102050.0,102040.0,0.12188952]
["bitfinex","BTCUSD",1737609057577,0.1977627,102050.0,102040.0,0.12188952]
["bitfinex","BTCUSD",1737609057997,0.0805627,102050.0,102040.0,0.38264804]
["bitfinex","BTCUSD",1737609059365,0.08178778,102050.0,102040.0,0.38264804]
["bitfinex","BTCUSD",1737609060276,0.0805627,102050.0,102040.0,0.47999533]
["bitfinex","BTCUSD",1737609061051,0.0001627,102050.0,102040.0,0.47999533]
["bitfinex","BTCUSD",1737609062499,0.5421627,102050.0,102040.0,0.51918567]
["bitfinex","BTCUSD",1737609062706,0.5621627,102050.0,102040.0,0.59808567]
["bitfinex","BTCUSD",1737609063123,0.6121627,102050.0,102040.0,0.59808567]
["bitfinex","BTCUSD",1737609063469,0.5421627,102050.0,102040.0,0.59808567]
["bitfinex","BTCUSD",1737609065030,0.5921627,102050.0,102040.0,0.59808567]
["bitfinex","BTCUSD",1737609065282,0.5421627,102050.0,102040.0,0.59808567]
["bitfinex","BTCUSD",1737609073517,0.5421627,102050.0,102040.0,0.51918567]
["bitfinex","BTCUSD",1737609083920,0.5421627,102050.0,102040.0,0.55352701]
["bitfinex","BTCUSD",1737609084886,0.5621627,102050.0,102040.0,0.55352701]
["bitfinex","BTCUSD",1737609085216,0.0701627,102050.0,102040.0,3.56572701]
["bitfinex","BTCUSD",1737609086618,0.0001627,102050.0,102040.0,3.76657694]
["bitfinex","BTCUSD",1737609087309,0.0501627,102050.0,102040.0,3.76657694]
["bitfinex","BTCUSD",1737609087526,0.0501627,102050.0,102040.0,3.58283667]
["bitfinex","BTCUSD",1737609087727,0.0501627,102050.0,102040.0,0.47980676]
["bitfinex","BTCUSD",1737609087929,0.0824627,102050.0,102040.0,0.47980676]
["bitfinex","BTCUSD",1737609091014,0.6244627,102050.0,102040.0,0.47980676]
["bitfinex","BTCUSD",1737609093010,0.6244627,102050.0,102040.0,0.4758119]
["bitfinex","BTCUSD",1737609093226,0.6244627,102050.0,102040.0,0.47963789]
["bitfinex","BTCUSD",1737609093597,0.6244627,102050.0,102040.0,0.34947232]
["bitfinex","BTCUSD",1737609093815,0.69856251,102050.0,102040.0,0.00412503]
["bitfinex","BTCUSD",1737609094028,0.62856251,102050.0,102040.0,0.00412503]
["bitfinex","BTCUSD",1737609095199,0.5496537,102050.0,102040.0,0.00412503]
["bitfinex","BTCUSD",1737609095920,0.5496537,102050.0,102040.0,0.00659875]
["bitfinex","BTCUSD",1737609097098,0.2269537,102050.0,102040.0,0.00659875]
["bitfinex","BTCUSD",1737609101708,0.2269537,102050.0,102040.0,0.00471672]
["bitfinex","BTCUSD",1737609106069,0.45787094,102050.0,102040.0,0.00471672]
["bitfinex","BTCUSD",1737609106269,0.55521823,102050.0,102040.0,0.00471672]
["bitfinex","BTCUSD",1737609109531,0.45787094,102050.0,102040.0,0.00471672]
["bitfinex","BTCUSD",1737609110442,0.34730099,102050.0,102040.0,0.00471672]
["bitfinex","BTCUSD",1737609110675,0.2269537,102050.0,102040.0,0.00471672]
["bitfinex","BTCUSD",1737609124310,0.45787094,102050.0,102040.0,0.00471672]
["bitfinex","BTCUSD",1737609125284,0.34730099,102050.0,102040.0,0.00471672]
["bitfinex","BTCUSD",1737609126679,0.38901935,102050.0,102040.0,0.00471672]
["bitfinex","BTCUSD",1737609127129,0.4995893,102050.0,102040.0,0.00471672]
["bitfinex","BTCUSD",1737609127616,0.34730099,102050.0,102040.0,0.00471672]
["bitfinex","BTCUSD",1737609128284,0.5921627,102050.0,102040.0,0.60672958]
["bitfinex","BTCUSD",1737609128502,0.5421627,102050.0,102040.0,0.64591992]
["bitfinex","BTCUSD",1737609128957,0.5421627,102050.0,102040.0,0.65591992]
["bitfinex","BTCUSD",1737609131415,0.5421627,102050.0,102040.0,0.67528232]
["bitfinex","BTCUSD",1737609132330,0.5421627,102050.0,102040.0,0.68526955]
["bitfinex","BTCUSD",1737609132840,0.0001627,102050.0,102040.0,0.68526955]
["bitfinex","BTCUSD",1737609136718,0.00138765,102050.0,102040.0,0.68526955]
["bitfinex","BTCUSD",1737609137355,0.0001627,102050.0,102040.0,0.68526955]
["bitfinex","BTCUSD",1737609140061,0.00138765,102050.0,102040.0,0.68526955]
["bitfinex","BTCUSD",1737609140770,0.0001627,102050.0,102040.0,0.68526955]
["bitfinex","BTCUSD",1737609146799,0.00138765,102050.0,102040.0,0.68526955]
["bitfinex","BTCUSD",1737609147474,0.00138765,102050.0,102040.0,0.53791681]
["bitfinex","BTCUSD",1737609147705,0.00138765,102050.0,102040.0,0.37964686]
["bitfinex","BTCUSD",1737609147931,0.00138765,102050.0,102040.0,0.52940715]
["bitfinex","BTCUSD",1737609148993,0.0001627,102050.0,102040.0,0.52940715]
["bitfinex","BTCUSD",1737609150556,0.5421627,102050.0,102040.0,0.52940715]
["bitfinex","BTCUSD",1737609152157,0.5421627,102050.0,102040.0,0.43205986]
["bitfinex","BTCUSD",1737609152805,0.5421627,102050.0,102040.0,0.39286952]
["bitfinex","BTCUSD",1737609155048,0.5421627,102050.0,102040.0,0.43205986]
["bitfinex","BTCUSD",1737609155860,0.0001627,102050.0,102040.0,1.4338771]
["bitfinex","BTCUSD",1737609156108,0.0001627,102050.0,102040.0,1.30030715]
["bitfinex","BTCUSD",1737609156347,0.0001627,102050.0,102040.0,1.08440715]
["bitfinex","BTCUSD",1737609156585,0.0001627,102050.0,102040.0,1.64170715]
["bitfinex","BTCUSD",1737609156835,0.0201627,102050.0,102040.0,0.77280715]
["bitfinex","BTCUSD",1737609159705,0.0201627,102050.0,102040.0,0.65660715]
["bitfinex","BTCUSD",1737609159902,0.0201627,102050.0,102040.0,2.19830715]
["bitfinex","BTCUSD",1737609160107,0.0201627,102050.0,102040.0,1.03780715]
["bitfinex","BTCUSD",1737609160301,0.0201627,102050.0,102040.0,0.85970715]
["bitfinex","BTCUSD",1737609160509,0.0201627,102050.0,102040.0,0.83710715]
["bitfinex","BTCUSD",1737609160850,0.0201627,102050.0,102040.0,0.65660715]
["bitfinex","BTCUSD",1737609161063,0.0201627,102050.0,102040.0,1.33230715]
["bitfinex","BTCUSD",1737609161282,0.0201627,102050.0,102040.0,1.45830715]
["bitfinex","BTCUSD",1737609161615,0.0201627,102050.0,102040.0,1.42890715]
["bitfinex","BTCUSD",1737609165797,0.0701627,102050.0,102040.0,1.14740715]
["bitfinex","BTCUSD",1737609166035,0.0701627,102050.0,102040.0,1.27856715]
["bitfinex","BTCUSD",1737609168638,0.0701627,102050.0,102040.0,0.82946715]
["bitfinex","BTCUSD",1737609168816,0.0701627,102050.0,102040.0,1.20306715]
["bitfinex","BTCUSD",1737609169470,0.0701627,102050.0,102040.0,0.58796715]
["bitfinex","BTCUSD",1737609169904,0.0701627,102050.0,102040.0,0.79726715]
["bitfinex","BTCUSD",1737609176965,0.0701627,102050.0,102040.0,4.53406715]
["bitfinex","BTCUSD",1737609177190,0.0701627,102050.0,102040.0,4.74176715]
["bitfinex","BTCUSD",1737609177391,0.0701627,102050.0,102040.0,4.60176715]
["bitfinex","BTCUSD",1737609177605,0.0701627,102050.0,102040.0,4.57486715]
["bitfinex","BTCUSD",1737609177828,0.0701627,102050.0,102040.0,4.46106715]
["bitfinex","BTCUSD",1737609178438,0.0701627,102050.0,102040.0,3.01486715]
["bitfinex","BTCUSD",1737609178851,0.0701627,102050.0,102040.0,1.67186715]
["bitfinex","BTCUSD",1737609180413,0.0701627,102050.0,102040.0,1.62326715]
["bitfinex","BTCUSD",1737609182313,0.0701627,102050.0,102040.0,1.40696715]
["bitfinex","BTCUSD",1737609182563,0.0812876,102050.0,102040.0,0.50013681]
["bitfinex","BTCUSD",1737609183819,0.0812876,102050.0,102040.0,0.28229957]
["bitfinex","BTCUSD",1737609184036,0.0812876,102050.0,102040.0,0.27231234]
["bitfinex","BTCUSD",1737609184260,0.0812876,102050.0,102040.0,0.38288229]
["bitfinex","BTCUSD",1737609184477,0.0800627,102050.0,102040.0,0.38288229]
["bitfinex","BTCUSD",1737609195772,0.0800627,102050.0,102040.0,1.49599329]
["bitfinex","BTCUSD",1737609197563,0.0800627,102050.0,102040.0,1.46712729]
["bitfinex","BTCUSD",1737609198248,0.0800627,102050.0,102040.0,1.32477729]
["bitfinex","BTCUSD",1737609199907,0.0800627,102050.0,102040.0,1.30405029]
["bitfinex","BTCUSD",1737609203253,0.08128776,102050.0,102040.0,1.30405029]
["bitfinex","BTCUSD",1737609203668,0.08128776,102050.0,102040.0,1.18510229]
["bitfinex","BTCUSD",1737609203818,0.08128776,102050.0,102040.0,1.14709248]
["bitfinex","BTCUSD",1737609205063,0.0800627,102050.0,102040.0,1.14709248]
["bitfinex","BTCUSD",1737609209961,0.08128776,102050.0,102040.0,1.04811648]
["bitfinex","BTCUSD",1737609213624,0.0800627,102050.0,102040.0,1.04811648]
["bitfinex","BTCUSD",1737609218402,0.0001627,102050.0,102040.0,1.21802391]
["bitfinex","BTCUSD",1737609218837,0.54338761,102050.0,102040.0,1.21802391]
["bitfinex","BTCUSD",1737609219034,0.5421627,102050.0,102040.0,1.21802391]
["bitfinex","BTCUSD",1737609219739,0.5421627,102050.0,102040.0,1.25721425]
["bitfinex","BTCUSD",1737609222959,0.5421627,102050.0,102040.0,1.21802391]
["bitfinex","BTCUSD",1737609223600,0.5421627,102050.0,102040.0,1.25721425]
["bitfinex","BTCUSD",1737609225750,0.5421627,102050.0,102040.0,2.26040725]
["bitfinex","BTCUSD",1737609226173,0.5621627,102050.0,102040.0,2.15272125]
["bitfinex","BTCUSD",1737609227040,0.5421627,102050.0,102040.0,2.15272125]
["bitfinex","BTCUSD",1737609227604,0.5421627,102050.0,102040.0,2.11406925]
["bitfinex","BTCUSD",1737609228268,0.5621627,102050.0,102040.0,2.31472939]
["bitfinex","BTCUSD",1737609228480,0.5621627,102050.0,102040.0,2.24216925]
["bitfinex","BTCUSD",1737609228705,0.6121627,102050.0,102040.0,2.24216925]
["bitfinex","BTCUSD",1737609230139,0.6121627,102050.0,102040.0,2.26187135]
["bitfinex","BTCUSD",1737609230785,0.0701627,102050.0,102040.0,2.26187135]
["bitfinex","BTCUSD",1737609233101,0.0201627,102050.0,102040.0,2.26187135]
["bitfinex","BTCUSD",1737609233313,0.0701627,102050.0,102040.0,2.26187135]
["bitfinex","BTCUSD",1737609233792,0.0201627,102050.0,102040.0,2.26187135]
["bitfinex","BTCUSD",1737609234859,0.0001627,102050.0,102040.0,2.26187135]
["bitfinex","BTCUSD",1737609235081,0.0001627,102050.0,102040.0,2.33443149]
["bitfinex","BTCUSD",1737609235952,0.0201627,102050.0,102040.0,2.33443149]
["bitfinex","BTCUSD",1737609236383,0.0201627,102050.0,102040.0,2.26187135]
["bitfinex","BTCUSD",1737609236799,0.0201627,102050.0,102040.0,2.33443149]
["bitfinex","BTCUSD",1737609237451,0.0001627,102050.0,102040.0,2.33443149]
["bitfinex","BTCUSD",1737609238446,0.0001627,102050.0,102040.0,2.35743149]
["bitfinex","BTCUSD",1737609238702,0.2939907,102050.0,102040.0,2.35743149]
["bitfinex","BTCUSD",1737609240482,0.2743927,102050.0,102040.0,2.35743149]
["bitfinex","BTCUSD",1737609241238,0.2743927,102050.0,102040.0,0.79733249]
["bitfinex","BTCUSD",1737609241482,0.2743927,102050.0,102040.0,3.40594149]
["bitfinex","BTCUSD",1737609241734,0.2743927,102050.0,102040.0,3.14402349]
["bitfinex","BTCUSD",1737609241981,0.2743927,102050.0,102040.0,2.84473549]
["bitfinex","BTCUSD",1737609242237,0.2745352,102050.0,102040.0,2.84473549]
["bitfinex","BTCUSD",1737609244355,0.2549372,102050.0,102040.0,2.84473549]
["bitfinex","BTCUSD",1737609249680,0.2549372,102050.0,102040.0,2.70592449]
["bitfinex","BTCUSD",1737609251810,0.2549372,102050.0,102040.0,0.79733249]
["bitfinex","BTCUSD",1737609252291,0.2549372,102050.0,102040.0,3.29616949]
["bitfinex","BTCUSD",1737609253605,0.2549372,102050.0,102040.0,3.26969949]
["bitfinex","BTCUSD",1737609253923,0.2549372,102050.0,102040.0,3.23096449]
["bitfinex","BTCUSD",1737609254333,0.2549372,102050.0,102040.0,3.19397149]
["bitfinex","BTCUSD",1737609255398,0.1569472,102050.0,102040.0,3.18246481]
["bitfinex","BTCUSD",1737609256021,0.1373492,102050.0,102040.0,3.18246481]
["bitfinex","BTCUSD",1737609256241,0.1177512,102050.0,102040.0,3.18246481]
["bitfinex","BTCUSD",1737609257111,0.1177512,102050.0,102040.0,3.15609649]
["bitfinex","BTCUSD",1737609257696,0.0785552,102050.0,102040.0,3.15609649]
["bitfinex","BTCUSD",1737609257933,0.1320425,102070.0,102060.0,0.097981]
["bitfinex","BTCUSD",1737609258146,0.00029352,102070.0,102060.0,2.24864167]
["bitfinex","BTCUSD",1737609258490,0.29422352,102070.0,102060.0,2.2525743]
["bitfinex","BTCUSD",1737609259095,0.34422352,102070.0,102060.0,2.2525743]
["bitfinex","BTCUSD",1737609259498,0.34422352,102070.0,102060.0,2.2535743]
["bitfinex","BTCUSD",1737609261026,0.34413454,102070.0,102060.0,2.2634143]
["bitfinex","BTCUSD",1737609262421,0.33913454,102070.0,102060.0,2.27346075]
["bitfinex","BTCUSD",1737609263948,0.28913454,102070.0,102060.0,2.27346075]
["bitfinex","BTCUSD",1737609264610,0.33913454,102070.0,102060.0,2.27346075]
["bitfinex","BTCUSD",1737609264823,0.33927694,102070.0,102060.0,2.29309003]
["bitfinex","BTCUSD",1737609265473,0.28927694,102070.0,102060.0,2.29309003]
["bitfinex","BTCUSD",1737609268807,0.33927694,102070.0,102060.0,2.29309003]
["bitfinex","BTCUSD",1737609268992,0.28927694,102070.0,102060.0,2.29309003]
["bitfinex","BTCUSD",1737609269423,0.28927694,102070.0,102060.0,2.34245835]
["bitfinex","BTCUSD",1737609270027,0.28927694,102070.0,102060.0,2.31609003]
["bitfinex","BTCUSD",1737609276395,0.28927694,102070.0,102060.0,2.34245835]
["bitfinex","BTCUSD",1737609276829,0.28927694,102070.0,102060.0,2.34275739]
["bitfinex","BTCUSD",1737609277706,0.28827694,102070.0,102060.0,2.34275739]
["bitfinex","BTCUSD",1737609279150,0.28827694,102070.0,102060.0,2.31638907]
["bitfinex","BTCUSD",1737609279767,0.22949494,102070.0,102060.0,2.31638907]
["bitfinex","BTCUSD",1737609280248,0.22949494,102070.0,102060.0,2.31538907]
["bitfinex","BTCUSD",1737609280628,0.22949494,102070.0,102060.0,2.30554907]
["bitfinex","BTCUSD",1737609280831,0.22949494,102070.0,102060.0,2.31538907]
["bitfinex","BTCUSD",1737609281038,0.22920594,102070.0,102060.0,2.31538907]
["bitfinex","BTCUSD",1737609284889,0.24920594,102070.0,102060.0,2.03471093]
["bitfinex","BTCUSD",1737609285146,0.29920594,102070.0,102060.0,1.15975559]
["bitfinex","BTCUSD",1737609285363,0.22920594,102070.0,102060.0,0.87956459]
["bitfinex","BTCUSD",1737609285584,0.22920594,102070.0,102060.0,0.56886217]
["bitfinex","BTCUSD",1737609285799,0.22920594,102070.0,102060.0,0.54181431]
["bitfinex","BTCUSD",1737609286012,0.22920594,102070.0,102060.0,0.67446131]
["bitfinex","BTCUSD",1737609286432,0.22920594,102070.0,102060.0,0.52446131]
["bitfinex","BTCUSD",1737609286870,0.22920594,102070.0,102060.0,0.48252431]
["bitfinex","BTCUSD",1737609287039,0.22920594,102070.0,102060.0,0.63252431]
["bitfinex","BTCUSD",1737609290053,0.22920594,102070.0,102060.0,0.52432231]
["bitfinex","BTCUSD",1737609290493,0.22920594,102070.0,102060.0,0.76222831]
["bitfinex","BTCUSD",1737609293868,0.22920594,102070.0,102060.0,0.80141865]
["bitfinex","BTCUSD",1737609294518,0.24920594,102070.0,102060.0,0.80089476]
["bitfinex","BTCUSD",1737609294731,0.24920594,102070.0,102060.0,0.89982322]
["bitfinex","BTCUSD",1737609294946,0.24920594,102070.0,102060.0,0.8734549]
["bitfinex","BTCUSD",1737609295154,0.24920594,102070.0,102060.0,0.80089476]
["bitfinex","BTCUSD",1737609299082,0.24920594,102070.0,102060.0,0.82037787]
["bitfinex","BTCUSD",1737609300230,0.29920594,102070.0,102060.0,0.82037787]
["bitfinex","BTCUSD",1737609301513,0.29920594,102070.0,102060.0,0.58247187]
["bitfinex","BTCUSD",1737609301669,0.29920594,102070.0,102060.0,1.69049587]
["bitfinex","BTCUSD",1737609302105,0.29920594,102070.0,102060.0,1.52103687]
["bitfinex","BTCUSD",1737609302535,0.24920594,102070.0,102060.0,1.52103687]
["bitfinex","BTCUSD",1737609302761,0.29920594,102070.0,102060.0,1.52103687]
["bitfinex","BTCUSD",1737609303942,0.24920594,102070.0,102060.0,1.53079687]
["bitfinex","BTCUSD",1737609305546,0.29920594,102070.0,102060.0,1.53079687]
["bitfinex","BTCUSD",1737609307545,0.13123594,102070.0,102060.0,1.62635701]
["bitfinex","BTCUSD",1737609307758,0.1290466,102070.0,102060.0,1.55379687]
["bitfinex","BTCUSD",1737609308633,0.1290466,102070.0,102060.0,1.62635701]
["bitfinex","BTCUSD",1737609310977,0.1290466,102070.0,102060.0,1.60335701]
["bitfinex","BTCUSD",1737609311191,0.1290466,102070.0,102060.0,1.62635701]
["bitfinex","BTCUSD",1737609311740,0.1290466,102070.0,102060.0,1.55379687]
["bitfinex","BTCUSD",1737609312384,0.1290466,102070.0,102060.0,1.62635701]
["bitfinex","BTCUSD",1737609314007,0.1290466,102070.0,102060.0,1.53079687]
["bitfinex","BTCUSD",1737609314216,0.1990466,102070.0,102060.0,1.32657787]
["bitfinex","BTCUSD",1737609314416,0.1990466,102070.0,102060.0,1.47657787]
["bitfinex","BTCUSD",1737609314652,0.1490466,102070.0,102060.0,1.47657787]
["bitfinex","BTCUSD",1737609315918,0.1290466,102070.0,102060.0,1.47657787]
["bitfinex","BTCUSD",1737609316324,0.1290466,102070.0,102060.0,1.57213801]
["bitfinex","BTCUSD",1737609316525,0.1290466,102070.0,102060.0,1.49957787]
["bitfinex","BTCUSD",1737609316965,0.1290466,102070.0,102060.0,1.57213801]
["bitfinex","BTCUSD",1737609322001,0.0702646,102070.0,102060.0,1.57213801]
["bitfinex","BTCUSD",1737609322202,0.0114826,102070.0,102060.0,1.57213801]
["bitfinex","BTCUSD",1737609322401,6e-07,102070.0,102060.0,1.57213801]
["bitfinex","BTCUSD",1737609322610,0.2939306,102070.0,102060.0,0.68779201]
["bitfinex","BTCUSD",1737609323009,0.2743366,102070.0,102060.0,0.68779201]
["bitfinex","BTCUSD",1737609323221,0.1959606,102070.0,102060.0,0.68779201]
["bitfinex","BTCUSD",1737609323411,0.1959606,102070.0,102060.0,3.03117301]
["bitfinex","BTCUSD",1737609324148,0.1567726,102070.0,102060.0,3.03117301]
["bitfinex","BTCUSD",1737609324508,0.1175846,102070.0,102060.0,3.03117301]
["bitfinex","BTCUSD",1737609324718,0.0979906,102070.0,102060.0,3.03117301]
["bitfinex","BTCUSD",1737609325097,0.0588026,102070.0,102060.0,3.03117301]
["bitfinex","BTCUSD",1737609325298,0.0974146,102070.0,102060.0,3.03117301]
["bitfinex","BTCUSD",1737609325536,0.0778206,102070.0,102060.0,3.03117301]
["bitfinex","BTCUSD",1737609326094,6e-07,102070.0,102060.0,2.58136401]
["bitfinex","BTCUSD",1737609326298,6e-07,102070.0,102060.0,0.68779201]
["bitfinex","BTCUSD",1737609326444,0.2743366,102070.0,102060.0,0.68779201]
["bitfinex","BTCUSD",1737609326815,0.2743366,102070.0,102060.0,2.43167801]
["bitfinex","BTCUSD",1737609327019,0.2547426,102070.0,102060.0,2.43167801]
["bitfinex","BTCUSD",1737609327225,0.2351486,102070.0,102060.0,2.43167801]
["bitfinex","BTCUSD",1737609327681,0.1763666,102070.0,102060.0,2.43167801]
["bitfinex","BTCUSD",1737609327889,0.1763666,102070.0,102060.0,2.35911787]
["bitfinex","BTCUSD",1737609328295,0.1763666,102070.0,102060.0,2.43167801]
["bitfinex","BTCUSD",1737609329021,0.04919068,102070.0,102060.0,2.43167801]
["bitfinex","BTCUSD",1737609329685,0.12699068,102070.0,102060.0,2.43167801]
["bitfinex","BTCUSD",1737609329889,0.17279068,102070.0,102060.0,2.34447987]
["bitfinex","BTCUSD",1737609331281,0.17279068,102070.0,102060.0,2.41704001]
["bitfinex","BTCUSD",1737609334779,0.15333918,102070.0,102060.0,2.44004001]
["bitfinex","BTCUSD",1737609335177,0.10753918,102070.0,102060.0,2.44004001]
["bitfinex","BTCUSD",1737609335618,0.08794518,102070.0,102060.0,2.44004001]
["bitfinex","BTCUSD",1737609335926,5e-07,102070.0,102060.0,2.44004001]
["bitfinex","BTCUSD",1737609336142,5e-07,102070.0,102060.0,0.68779201]
["bitfinex","BTCUSD",1737609336373,0.2547425,102070.0,102060.0,0.68779201]
["bitfinex","BTCUSD",1737609336551,0.1959605,102070.0,102060.0,0.68779201]
["bitfinex","BTCUSD",1737609337171,0.1175845,102070.0,102060.0,4.31161601]
["bitfinex","BTCUSD",1737609337363,0.0979905,102070.0,102060.0,4.31161601]
["bitfinex","BTCUSD",1737609338109,0.0196145,102070.0,102060.0,4.31161601]
["bitfinex","BTCUSD",1737609338332,0.0354608,102090.0,102070.0,0.15]
["bitfinex","BTCUSD",1737609338554,0.3293508,102090.0,102080.0,0.49464053]
["bitfinex","BTCUSD",1737609338760,0.41084941,102090.0,102080.0,2.90201849]
["bitfinex","BTCUSD",1737609339603,0.41084941,102090.0,102080.0,2.84651349]
["bitfinex","BTCUSD",1737609341336,0.45734941,102090.0,102080.0,2.84651349]
["bitfinex","BTCUSD",1737609341904,0.39084941,102090.0,102080.0,2.91907363]
["bitfinex","BTCUSD",1737609345041,0.39084941,102090.0,102080.0,2.92885982]
["bitfinex","BTCUSD",1737609345534,0.44084941,102090.0,102080.0,2.85629968]
["bitfinex","BTCUSD",1737609345738,0.39084941,102090.0,102080.0,2.86601968]
["bitfinex","BTCUSD",1737609345951,0.39099191,102090.0,102080.0,2.86601968]
["bitfinex","BTCUSD",1737609346187,0.39099191,102090.0,102080.0,2.93857982]
["bitfinex","BTCUSD",1737609347072,0.39099191,102090.0,102080.0,0.64549282]
["bitfinex","BTCUSD",1737609347531,0.39099191,102090.0,102080.0,3.54999531]
["bitfinex","BTCUSD",1737609347748,0.39099191,102090.0,102080.0,3.48607531]
["bitfinex","BTCUSD",1737609347955,0.39099191,102090.0,102080.0,3.32625031]
["bitfinex","BTCUSD",1737609348715,0.30959191,102090.0,102080.0,3.32625031]
["bitfinex","BTCUSD",1737609349442,0.30920479,102090.0,102080.0,3.32625031]
["bitfinex","BTCUSD",1737609350690,0.30920479,102090.0,102080.0,2.99016431]
["bitfinex","BTCUSD",1737609351346,0.46060479,102090.0,102080.0,2.91760417]
["bitfinex","BTCUSD",1737609351923,0.46060479,102090.0,102080.0,2.90316717]
["bitfinex","BTCUSD",1737609352728,0.46060479,102090.0,102080.0,2.79579517]
["bitfinex","BTCUSD",1737609352934,0.46060479,102090.0,102080.0,2.65179517]
["bitfinex","BTCUSD",1737609353740,0.46060479,102090.0,102080.0,2.58649017]
["bitfinex","BTCUSD",1737609354350,0.41060479,102090.0,102080.0,2.58649017]
["bitfinex","BTCUSD",1737609354777,0.41060479,102090.0,102080.0,2.65905031]
["bitfinex","BTCUSD",1737609355365,0.41060479,102090.0,102080.0,2.58649017]
["bitfinex","BTCUSD",1737609355775,0.41060479,102090.0,102080.0,2.65905031]
["bitfinex","BTCUSD",1737609356183,0.39060479,102090.0,102080.0,2.65905031]
["bitfinex","BTCUSD",1737609356388,0.39060479,102090.0,102080.0,2.6837353]
["bitfinex","BTCUSD",1737609356713,0.30920479,102090.0,102080.0,2.65905031]
["bitfinex","BTCUSD",1737609357066,0.30920479,102090.0,102080.0,2.65934935]
["bitfinex","BTCUSD",1737609357685,0.30920479,102090.0,102080.0,4.82391935]
["bitfinex","BTCUSD",1737609357879,0.30920479,102090.0,102080.0,3.63813835]
["bitfinex","BTCUSD",1737609358704,0.30920479,102090.0,102080.0,3.53622635]
["bitfinex","BTCUSD",1737609362862,0.30920479,102090.0,102080.0,3.52045635]
["bitfinex","BTCUSD",1737609364037,0.30920479,102090.0,102080.0,3.50709335]
["bitfinex","BTCUSD",1737609366562,0.38540479,102090.0,102080.0,3.50709335]
["bitfinex","BTCUSD",1737609366769,0.40540479,102090.0,102080.0,2.24597121]
["bitfinex","BTCUSD",1737609366972,0.40540479,102090.0,102080.0,1.57246021]
["bitfinex","BTCUSD",1737609367775,0.40540479,102090.0,102080.0,1.51771521]
["bitfinex","BTCUSD",1737609370095,0.40540479,102090.0,102080.0,1.45892925]
["bitfinex","BTCUSD",1737609370832,0.38540479,102090.0,102080.0,1.45892925]
["bitfinex","BTCUSD",1737609371046,0.48290479,102090.0,102080.0,0.93797225]
["bitfinex","BTCUSD",1737609371271,0.48290479,102090.0,102080.0,0.39271862]
["bitfinex","BTCUSD",1737609371272,0.43290479,102090.0,102080.0,0.39271862]
["bitfinex","BTCUSD",1737609371490,0.43290479,102090.0,102080.0,0.46438562]
["bitfinex","BTCUSD",1737609371701,0.43290479,102090.0,102080.0,0.61438562]
["bitfinex","BTCUSD",1737609373911,0.43290479,102090.0,102080.0,0.65229311]
["bitfinex","BTCUSD",1737609374752,0.40540479,102090.0,102080.0,0.76276074]
["bitfinex","BTCUSD",1737609375155,0.32920479,102090.0,102080.0,0.76276074]
["bitfinex","BTCUSD",1737609375356,0.30920479,102090.0,102080.0,0.76276074]
["bitfinex","BTCUSD",1737609377462,0.30920479,102090.0,102080.0,0.8215467]
["bitfinex","BTCUSD",1737609378532,0.28961379,102090.0,102080.0,0.8445467]
["bitfinex","BTCUSD",1737609378749,0.21124979,102090.0,102080.0,0.86923169]
["bitfinex","BTCUSD",1737609378989,0.21124979,102090.0,102080.0,0.94663169]
["bitfinex","BTCUSD",1737609379162,0.17206779,102090.0,102080.0,0.94663169]
["bitfinex","BTCUSD",1737609379417,0.11329479,102090.0,102080.0,0.94663169]
["bitfinex","BTCUSD",1737609379627,0.11329479,102090.0,102080.0,0.94145736]
["bitfinex","BTCUSD",1737609380050,0.09370379,102090.0,102080.0,0.94145736]
["bitfinex","BTCUSD",1737609380264,0.01533979,102090.0,102080.0,0.94145736]
["bitfinex","BTCUSD",1737609380671,0.00133979,102090.0,102080.0,0.94145736]
["bitfinex","BTCUSD",1737609381175,7.9e-07,102090.0,102080.0,0.94145736]
["bitfinex","BTCUSD",1737609381394,7.9e-07,102090.0,102080.0,0.75923736]
["bitfinex","BTCUSD",1737609382283,0.01914269,102110.0,102100.0,0.097943]
["bitfinex","BTCUSD",1737609382490,0.01914269,102110.0,102100.0,2.83450588]
["bitfinex","BTCUSD",1737609382491,0.01964591,102110.0,102100.0,2.83450588]
["bitfinex","BTCUSD",1737609382718,0.00050322,102110.0,102100.0,2.94898866]
["bitfinex","BTCUSD",1737609382941,0.00050322,102110.0,102100.0,2.86152103]
["bitfinex","BTCUSD",1737609383361,0.29432322,102110.0,102100.0,2.86152103]
["bitfinex","BTCUSD",1737609383697,0.29432322,102110.0,102100.0,2.81456503]
["bitfinex","BTCUSD",1737609384301,0.31346591,102110.0,102100.0,2.35453803]
["bitfinex","BTCUSD",1737609384507,0.29432322,102110.0,102100.0,2.29834703]
["bitfinex","BTCUSD",1737609384734,0.46862322,102110.0,102100.0,1.19145303]
["bitfinex","BTCUSD",1737609384948,0.46862322,102110.0,102100.0,0.86422703]
["bitfinex","BTCUSD",1737609385159,0.46862322,102110.0,102100.0,0.73360703]
["bitfinex","BTCUSD",1737609385396,0.41862322,102110.0,102100.0,0.52626969]
["bitfinex","BTCUSD",1737609386046,0.41862322,102110.0,102100.0,0.67626969]
["bitfinex","BTCUSD",1737609386255,0.41862322,102110.0,102100.0,0.52626969]
["bitfinex","BTCUSD",1737609386988,0.41862322,102110.0,102100.0,0.67626969]
["bitfinex","BTCUSD",1737609387198,0.41862322,102110.0,102100.0,0.65105169]
["bitfinex","BTCUSD",1737609387845,0.41862322,102110.0,102100.0,0.63145607]
["bitfinex","BTCUSD",1737609388074,0.41862322,102110.0,102100.0,0.69504107]
["bitfinex","BTCUSD",1737609388280,0.41862322,102110.0,102100.0,0.70482849]
["bitfinex","BTCUSD",1737609388500,0.41853426,102110.0,102100.0,0.70482849]
["bitfinex","BTCUSD",1737609389711,0.41853426,102110.0,102100.0,0.59171749]
["bitfinex","BTCUSD",1737609390514,0.41853426,102110.0,102100.0,0.61131311]
["bitfinex","BTCUSD",1737609391599,0.41853426,102110.0,102100.0,0.50084548]
["bitfinex","BTCUSD",1737609392755,0.41867666,102110.0,102100.0,0.40349819]
["bitfinex","BTCUSD",1737609392969,0.43867666,102110.0,102100.0,0.27155377]
["bitfinex","BTCUSD",1737609394231,0.43367666,102110.0,102100.0,0.27155377]
["bitfinex","BTCUSD",1737609397367,0.41367666,102110.0,102100.0,1.3136734]
["bitfinex","BTCUSD",1737609397588,0.41367666,102110.0,102100.0,1.22407503]
["bitfinex","BTCUSD",1737609398813,0.41517666,102110.0,102100.0,1.22407503]
["bitfinex","BTCUSD",1737609399028,0.36517666,102110.0,102100.0,1.22407503]
["bitfinex","BTCUSD",1737609399235,0.38431935,102110.0,102100.0,1.22407503]
["bitfinex","BTCUSD",1737609399444,0.35851935,102110.0,102100.0,1.22407503]
["bitfinex","BTCUSD",1737609399651,0.35851935,102110.0,102100.0,0.51855903]
["bitfinex","BTCUSD",1737609399855,0.33937666,102110.0,102100.0,2.03942803]
["bitfinex","BTCUSD",1737609400069,0.88137666,102110.0,102100.0,1.90680703]
["bitfinex","BTCUSD",1737609400279,0.90051935,102110.0,102100.0,1.90680703]
["bitfinex","BTCUSD",1737609400483,0.88137666,102110.0,102100.0,1.87207003]
["bitfinex","BTCUSD",1737609400706,0.85051935,102110.0,102100.0,1.85766503]
["bitfinex","BTCUSD",1737609400904,0.88137666,102110.0,102100.0,1.85766503]
["bitfinex","BTCUSD",1737609401111,0.90051935,102110.0,102100.0,1.85766503]
["bitfinex","BTCUSD",1737609401574,0.90051935,102110.0,102100.0,1.86730503]
["bitfinex","BTCUSD",1737609402195,0.90051935,102110.0,102100.0,1.84700903]
["bitfinex","BTCUSD",1737609402849,0.88137666,102110.0,102100.0,1.84700903]
["bitfinex","BTCUSD",1737609403498,0.83137666,102110.0,102100.0,1.86649706]
["bitfinex","BTCUSD",1737609403697,0.88137666,102110.0,102100.0,1.86649706]
["bitfinex","BTCUSD",1737609403904,0.83137666,102110.0,102100.0,1.86649706]
["bitfinex","BTCUSD",1737609404215,0.83137666,102110.0,102100.0,1.8667961]
["bitfinex","BTCUSD",1737609404362,0.85051935,102110.0,102100.0,1.8667961]
["bitfinex","BTCUSD",1737609404852,0.83137666,102110.0,102100.0,1.8667961]
["bitfinex","BTCUSD",1737609405067,0.88137666,102110.0,102100.0,1.3409821]
["bitfinex","BTCUSD",1737609406038,0.33937666,102110.0,102100.0,1.3409821]
["bitfinex","BTCUSD",1737609406248,0.33927666,102110.0,102100.0,1.3409821]
["bitfinex","BTCUSD",1737609406647,0.33668137,102110.0,102100.0,1.3409821]
["bitfinex","BTCUSD",1737609410891,0.33668137,102110.0,102100.0,1.32149407]
["bitfinex","BTCUSD",1737609411089,0.28668137,102110.0,102100.0,1.31185407]
["bitfinex","BTCUSD",1737609411292,0.36798137,102110.0,102100.0,0.5928391]
["bitfinex","BTCUSD",1737609411611,0.36798137,102110.0,102100.0,0.57630673]
["bitfinex","BTCUSD",1737609411816,0.36798137,102110.0,102100.0,0.61549707]
["bitfinex","BTCUSD",1737609412026,0.90998137,102110.0,102100.0,0.76549707]
["bitfinex","BTCUSD",1737609412583,0.82868137,102110.0,102100.0,0.76549707]
["bitfinex","BTCUSD",1737609412791,0.84782406,102110.0,102100.0,0.76549707]
["bitfinex","BTCUSD",1737609413047,0.82868137,102110.0,102100.0,0.76549707]
["bitfinex","BTCUSD",1737609413256,0.89782406,102110.0,102100.0,0.76549707]
["bitfinex","BTCUSD",1737609413466,0.84782406,102110.0,102100.0,0.88669707]
["bitfinex","BTCUSD",1737609413677,0.82868137,102110.0,102100.0,0.88669707]
["bitfinex","BTCUSD",1737609413883,0.82868137,102110.0,102100.0,0.88634981]
["bitfinex","BTCUSD",1737609414299,0.87868137,102110.0,102100.0,0.88634981]
["bitfinex","BTCUSD",1737609414501,0.89782406,102110.0,102100.0,0.81074981]
["bitfinex","BTCUSD",1737609414678,0.89782406,102110.0,102100.0,0.76514981]
["bitfinex","BTCUSD",1737609417130,0.84782406,102110.0,102100.0,0.76514981]
["bitfinex","BTCUSD",1737609417899,0.30582406,102110.0,102100.0,0.76658981]
["bitfinex","BTCUSD",1737609418302,0.30582406,102110.0,102100.0,0.54295081]
["bitfinex","BTCUSD",1737609418503,0.28668137,102110.0,102100.0,3.46366381]
["bitfinex","BTCUSD",1737609418709,0.28668137,102110.0,102100.0,2.46759481]
["bitfinex","BTCUSD",1737609418931,0.28668137,102110.0,102100.0,2.42197481]
["bitfinex","BTCUSD",1737609419143,0.28668137,102110.0,102100.0,2.37676581]
["bitfinex","BTCUSD",1737609420368,0.33668137,102110.0,102100.0,2.24905881]
["bitfinex","BTCUSD",1737609420578,0.28668137,102110.0,102100.0,2.24905881]
["bitfinex","BTCUSD",1737609420775,0.28668137,102110.0,102100.0,2.17594581]
["bitfinex","BTCUSD",1737609423999,0.28668137,102110.0,102100.0,2.11715985]
["bitfinex","BTCUSD",1737609424216,0.03142743,102110.0,102100.0,2.27322748]
["bitfinex","BTCUSD",1737609424426,0.03142743,102110.0,102100.0,2.35750483]
["bitfinex","BTCUSD",1737609424660,0.03142743,102110.0,102100.0,2.33201344]
["bitfinex","BTCUSD",1737609425021,0.01184043,102110.0,102100.0,2.33201344]
["bitfinex","BTCUSD",1737609425223,4.3e-07,102110.0,102100.0,2.33201344]
["bitfinex","BTCUSD",1737609425438,0.01675033,102130.0,102110.0,2.153797]
["bitfinex","BTCUSD",1737609425643,0.01690121,102130.0,102120.0,1.63132155]
["bitfinex","BTCUSD",1737609425817,0.01690121,102130.0,102120.0,1.69406374]
["bitfinex","BTCUSD",1737609426017,0.31066121,102130.0,102120.0,1.69406374]
["bitfinex","BTCUSD",1737609427107,0.43966121,102130.0,102120.0,1.58359611]
["bitfinex","BTCUSD",1737609427320,0.42291088,102130.0,102120.0,0.60504748]
["bitfinex","BTCUSD",1737609427528,0.37291088,102130.0,102120.0,0.84787814]
["bitfinex","BTCUSD",1737609427738,0.37291088,102130.0,102120.0,0.95834577]
["bitfinex","BTCUSD",1737609428817,0.37291088,102130.0,102120.0,0.48132785]
["bitfinex","BTCUSD",1737609428981,0.44261088,102130.0,102120.0,0.37543885]
["bitfinex","BTCUSD",1737609432628,0.44261088,102130.0,102120.0,0.27147585]
["bitfinex","BTCUSD",1737609432817,0.44261088,102130.0,102120.0,0.39058085]
["bitfinex","BTCUSD",1737609433052,0.42261088,102130.0,102120.0,0.39058085]
["bitfinex","BTCUSD",1737609433191,0.44261088,102130.0,102120.0,0.50104848]
["bitfinex","BTCUSD",1737609433424,0.44261088,102130.0,102120.0,0.27147585]
["bitfinex","BTCUSD",1737609438442,0.42275338,102130.0,102120.0,0.27147585]
["bitfinex","BTCUSD",1737609438861,0.44275338,102130.0,102120.0,0.27147585]
["bitfinex","BTCUSD",1737609439104,0.42275338,102130.0,102120.0,0.27147585]
["bitfinex","BTCUSD",1737609439309,0.44275338,102130.0,102120.0,0.27147585]
["bitfinex","BTCUSD",1737609442527,0.54066738,102130.0,102120.0,0.17355185]
["bitfinex","BTCUSD",1737609442750,0.57066738,102130.0,102120.0,0.00395623]
["bitfinex","BTCUSD",1737609442969,0.63353368,102130.0,102120.0,0.00395623]
["bitfinex","BTCUSD",1737609443179,0.63353368,102130.0,102120.0,0.00607951]
["bitfinex","BTCUSD",1737609443382,0.63801467,102130.0,102120.0,0.00607951]
["bitfinex","BTCUSD",1737609443607,0.63801467,102130.0,102120.0,0.10400351]
["bitfinex","BTCUSD",1737609443608,0.44275338,102130.0,102120.0,0.10400351]
["bitfinex","BTCUSD",1737609445277,0.52066738,102130.0,102120.0,0.00607951]
["bitfinex","BTCUSD",1737609445490,0.52066738,102130.0,102120.0,0.10400351]
["bitfinex","BTCUSD",1737609446179,0.52066738,102130.0,102120.0,0.00607951]
["bitfinex","BTCUSD",1737609446494,0.52066738,102130.0,102120.0,0.10400351]
["bitfinex","BTCUSD",1737609447774,0.57066738,102130.0,102120.0,0.10400351]
["bitfinex","BTCUSD",1737609448239,0.52066738,102130.0,102120.0,0.10400351]
["bitfinex","BTCUSD",1737609448444,0.42275338,102130.0,102120.0,0.10400351]
["bitfinex","BTCUSD",1737609448619,0.52066738,102130.0,102120.0,0.10400351]
["bitfinex","BTCUSD",1737609449983,0.52066738,102130.0,102120.0,0.10430255]
["bitfinex","BTCUSD",1737609450336,0.54466785,102130.0,102120.0,0.00637855]
["bitfinex","BTCUSD",1737609450547,0.79201514,102130.0,102120.0,0.00637855]
["bitfinex","BTCUSD",1737609450967,0.228633,102110.0,102100.0,0.00173904]
["bitfinex","BTCUSD",1737609451170,0.61974029,102110.0,102100.0,0.00173904]
["bitfinex","BTCUSD",1737609453289,0.73020792,102110.0,102100.0,0.00173904]
["bitfinex","BTCUSD",1737609455038,0.81502008,102110.0,102100.0,0.00173904]
["bitfinex","BTCUSD",1737609456044,0.73020792,102110.0,102100.0,0.00173904]
["bitfinex","BTCUSD",1737609456297,0.73020792,102110.0,102100.0,0.00169904]
["bitfinex","BTCUSD",1737609456494,0.74009256,102110.0,102100.0,0.00169904]
["bitfinex","BTCUSD",1737609457833,0.76002606,102110.0,102100.0,0.00169904]
["bitfinex","BTCUSD",1737609458532,0.76002606,102110.0,102100.0,0.00863751]
["bitfinex","BTCUSD",1737609458768,0.85737335,102110.0,102100.0,0.00169904]
["bitfinex","BTCUSD",1737609459036,0.85737335,102110.0,102100.0,0.00842518]
["bitfinex","BTCUSD",1737609459260,0.76002606,102110.0,102100.0,0.00842518]
["bitfinex","BTCUSD",1737609459767,0.91002606,102110.0,102100.0,0.00842518]
["bitfinex","BTCUSD",1737609460283,1.03602606,102110.0,102100.0,0.00842518]
["bitfinex","BTCUSD",1737609462996,0.91002606,102110.0,102100.0,0.00842518]
["bitfinex","BTCUSD",1737609463124,0.98393033,102110.0,102100.0,0.00842518]
["bitfinex","BTCUSD",1737609465303,1.10993033,102110.0,102100.0,0.00842518]
["bitfinex","BTCUSD",1737609466684,1.08693033,102110.0,102100.0,0.00842518]
["bitfinex","BTCUSD",1737609466928,0.91002606,102110.0,102100.0,0.00842518]
["bitfinex","BTCUSD",1737609467167,0.93302606,102110.0,102100.0,0.00842518]
["bitfinex","BTCUSD",1737609467893,1.03602606,102110.0,102100.0,0.00842518]
["bitfinex","BTCUSD",1737609468304,0.93302606,102110.0,102100.0,0.00842518]
["bitfinex","BTCUSD",1737609468572,1.03037335,102110.0,102100.0,0.00842518]
["bitfinex","BTCUSD",1737609468982,0.93302606,102110.0,102100.0,0.00842518]
["bitfinex","BTCUSD",1737609470749,1.18302606,102110.0,102100.0,0.00842518]
["bitfinex","BTCUSD",1737609471763,0.93302606,102110.0,102100.0,0.00842518]
["bitfinex","BTCUSD",1737609472573,0.91002606,102110.0,102100.0,0.00842518]
["bitfinex","BTCUSD",1737609473458,0.91016856,102110.0,102100.0,0.00842518]
["bitfinex","BTCUSD",1737609473657,1.00751585,102110.0,102100.0,0.00842518]
["bitfinex","BTCUSD",1737609475476,0.91016856,102110.0,102100.0,0.00842518]
["bitfinex","BTCUSD",1737609476854,0.42172014,102110.0,102100.0,0.00842518]
["bitfinex","BTCUSD",1737609477095,0.4118355,102110.0,102100.0,0.10636818]
["bitfinex","BTCUSD",1737609477503,0.4118355,102110.0,102100.0,0.10808605]
["bitfinex","BTCUSD",1737609477904,0.2939025,102110.0,102100.0,0.10808605]
["bitfinex","BTCUSD",1737609478112,0.2939025,102110.0,102100.0,0.15358605]
["bitfinex","BTCUSD",1737609478705,0.2939025,102110.0,102100.0,0.22878605]
["bitfinex","BTCUSD",1737609479777,0.2939025,102110.0,102100.0,0.01014305]
["bitfinex","BTCUSD",1737609479778,0.65388865,102110.0,102100.0,0.01014305]
["bitfinex","BTCUSD",1737609479992,0.63388865,102110.0,102100.0,0.01014305]
["bitfinex","BTCUSD",1737609480884,0.78388865,102110.0,102100.0,0.01014305]
["bitfinex","BTCUSD",1737609481093,1.65218865,102110.0,102100.0,0.01014305]
["bitfinex","BTCUSD",1737609481304,1.72878865,102110.0,102100.0,0.01014305]
["bitfinex","BTCUSD",1737609482907,1.72878865,102110.0,102100.0,0.00169904]
["bitfinex","BTCUSD",1737609483119,1.74802189,102110.0,102100.0,0.00844437]
["bitfinex","BTCUSD",1737609483283,1.74802189,102110.0,102100.0,0.00169904]
["bitfinex","BTCUSD",1737609483506,1.74802189,102110.0,102100.0,0.00844437]
["bitfinex","BTCUSD",1737609483664,1.74802189,102110.0,102100.0,0.00169904]
["bitfinex","BTCUSD",1737609483869,1.74802189,102110.0,102100.0,0.00844437]
["bitfinex","BTCUSD",1737609484071,1.74802189,102110.0,102100.0,0.00169904]
["bitfinex","BTCUSD",1737609484552,1.74802189,102110.0,102100.0,0.00844437]
["bitfinex","BTCUSD",1737609485234,1.116252,102090.0,102080.0,0.00029904]
["bitfinex","BTCUSD",1737609485449,1.90754184,102090.0,102080.0,0.00029904]
["bitfinex","BTCUSD",1737609486497,1.90754184,102090.0,102080.0,0.00080226]
["bitfinex","BTCUSD",1737609488989,1.03924184,102090.0,102080.0,0.00080226]
["bitfinex","BTCUSD",1737609490217,0.92877421,102090.0,102080.0,0.00080226]
["bitfinex","BTCUSD",1737609490831,1.03924184,102090.0,102080.0,0.00080226]
["bitfinex","BTCUSD",1737609491987,1.05834392,102090.0,102080.0,0.00080226]
["bitfinex","BTCUSD",1737609492657,1.06838702,102090.0,102080.0,0.00080226]
["bitfinex","BTCUSD",1737609492860,0.8605721,102090.0,102080.0,0.00844252]
["bitfinex","BTCUSD",1737609493063,0.7786721,102090.0,102080.0,0.00080226]
["bitfinex","BTCUSD",1737609493206,0.7786721,102090.0,102080.0,0.00844374]
["bitfinex","BTCUSD",1737609495064,1.6469721,102090.0,102080.0,0.00844374]
["bitfinex","BTCUSD",1737609495770,1.75743973,102090.0,102080.0,0.00844374]
["bitfinex","BTCUSD",1737609496009,1.85478702,102090.0,102080.0,0.00844374]
["bitfinex","BTCUSD",1737609498471,1.38650447,102090.0,102080.0,0.00844374]
["bitfinex","BTCUSD",1737609498861,1.4969721,102090.0,102080.0,0.00844374]
["bitfinex","BTCUSD",1737609501986,1.58481551,102090.0,102080.0,0.00844374]
["bitfinex","BTCUSD",1737609503544,1.47434788,102090.0,102080.0,0.00844374]
["bitfinex","BTCUSD",1737609504798,1.4552458,102090.0,102080.0,0.00844374]
["bitfinex","BTCUSD",1737609505182,1.56571343,102090.0,102080.0,0.00844374]
["bitfinex","BTCUSD",1737609505384,1.3472507,102090.0,102080.0,0.10640574]
["bitfinex","BTCUSD",1737609505589,1.29990341,102090.0,102080.0,0.10640574]
["bitfinex","BTCUSD",1737609505794,1.41785541,102090.0,102080.0,0.10640574]
["bitfinex","BTCUSD",1737609505998,1.4652027,102090.0,102080.0,0.00844374]
["bitfinex","BTCUSD",1737609506401,1.57567033,102090.0,102080.0,0.00844374]
["bitfinex","BTCUSD",1737609506706,1.65301762,102090.0,102080.0,0.00844374]
["bitfinex","BTCUSD",1737609506917,1.65301762,102090.0,102080.0,4.374e-05]
["bitfinex","BTCUSD",1737609507123,1.65301762,102090.0,102080.0,0.00923189]
["bitfinex","BTCUSD",1737609507391,1.76348525,102090.0,102080.0,0.00923189]
["bitfinex","BTCUSD",1737609507567,1.91348525,102090.0,102080.0,0.00923189]
["bitfinex","BTCUSD",1737609507831,0.167971,102070.0,102060.0,0.18138004]
["bitfinex","BTCUSD",1737609508051,0.461731,102070.0,102060.0,0.18147865]
["bitfinex","BTCUSD",1737609508474,0.461731,102070.0,102060.0,0.08349765]
["bitfinex","BTCUSD",1737609508669,0.411731,102070.0,102060.0,0.08349765]
["bitfinex","BTCUSD",1737609509076,0.461731,102070.0,102060.0,0.08349765]
["bitfinex","BTCUSD",1737609509737,0.47204172,102070.0,102060.0,0.08349765]
["bitfinex","BTCUSD",1737609509962,0.47204172,102070.0,102060.0,0.18147865]
["bitfinex","BTCUSD",1737609511251,0.42204172,102070.0,102060.0,0.08349765]
["bitfinex","BTCUSD",1737609512595,0.411731,102070.0,102060.0,0.18147865]
["bitfinex","BTCUSD",1737609513004,0.48907829,102070.0,102060.0,0.08349765]
["bitfinex","BTCUSD",1737609513176,0.59954592,102070.0,102060.0,0.00039765]
["bitfinex","BTCUSD",1737609513794,0.48907829,102070.0,102060.0,0.00039765]
["bitfinex","BTCUSD",1737609514015,0.58642558,102070.0,102060.0,0.00039765]
["bitfinex","BTCUSD",1737609514140,0.69689321,102070.0,102060.0,0.00039765]
["bitfinex","BTCUSD",1737609515863,0.59954592,102070.0,102060.0,0.00039765]
["bitfinex","BTCUSD",1737609516479,0.61870314,102070.0,102060.0,0.00039765]
["bitfinex","BTCUSD",1737609516841,0.62827832,102070.0,102060.0,0.00039765]
["bitfinex","BTCUSD",1737609519342,0.77827832,102070.0,102060.0,0.00039765]
["bitfinex","BTCUSD",1737609520224,0.86057832,102070.0,102060.0,0.00039765]
["bitfinex","BTCUSD",1737609520462,0.95792561,102070.0,102060.0,0.00039765]
["bitfinex","BTCUSD",1737609522494,0.95792561,102070.0,102060.0,0.00965569]
["bitfinex","BTCUSD",1737609522706,0.95792561,102070.0,102060.0,0.00039765]
["bitfinex","BTCUSD",1737609522854,0.95792561,102070.0,102060.0,0.00965569]
["bitfinex","BTCUSD",1737609523054,0.95792561,102070.0,102060.0,0.00039765]
["bitfinex","BTCUSD",1737609523302,0.95792561,102070.0,102060.0,0.00965569]
["bitfinex","BTCUSD",1737609523509,1.19439324,102070.0,102060.0,0.00039765]
["bitfinex","BTCUSD",1737609523761,1.19439324,102070.0,102060.0,0.00965917]
["bitfinex","BTCUSD",1737609523939,1.08392561,102070.0,102060.0,0.00039765]
["bitfinex","BTCUSD",1737609524213,1.08392561,102070.0,102060.0,0.00969627]
["bitfinex","BTCUSD",1737609524451,1.08392561,102070.0,102060.0,0.00969689]
["bitfinex","BTCUSD",1737609524452,1.19439324,102070.0,102060.0,0.00969689]
["bitfinex","BTCUSD",1737609525372,1.08392561,102070.0,102060.0,0.00969689]
["bitfinex","BTCUSD",1737609525501,1.17176902,102070.0,102060.0,0.00969689]
["bitfinex","BTCUSD",1737609526814,1.42176902,102070.0,102060.0,0.00969689]
["bitfinex","BTCUSD",1737609527042,1.53223665,102070.0,102060.0,0.00969689]
["bitfinex","BTCUSD",1737609527589,1.58053665,102070.0,102060.0,0.00969689]
["bitfinex","BTCUSD",1737609528519,1.49269324,102070.0,102060.0,0.00969689]
["bitfinex","BTCUSD",1737609529797,1.38222561,102070.0,102060.0,0.00969689]
["bitfinex","BTCUSD",1737609530716,1.13222561,102070.0,102060.0,0.00969689]
["bitfinex","BTCUSD",1737609531354,1.24269324,102070.0,102060.0,0.00969689]
["bitfinex","BTCUSD",1737609531756,1.49269324,102070.0,102060.0,0.00969689]
["bitfinex","BTCUSD",1737609535908,1.24269324,102070.0,102060.0,0.00969689]
["bitfinex","BTCUSD",1737609536573,1.14472224,102070.0,102040.0,0.00029904]
["bitfinex","BTCUSD",1737609536725,0.66480592,102050.0,102040.0,0.00029904]
["bitfinex","BTCUSD",1737609536941,1.05591321,102050.0,102040.0,0.00029904]
["bitfinex","BTCUSD",1737609537534,1.05591321,102050.0,102040.0,0.00834095]
["bitfinex","BTCUSD",1737609538548,0.95856592,102050.0,102040.0,0.00834095]
["bitfinex","BTCUSD",1737609538947,0.92031831,102050.0,102040.0,0.00834095]
["bitfinex","BTCUSD",1737609539258,1.08721831,102050.0,102040.0,0.00834095]
["bitfinex","BTCUSD",1737609540743,1.33721831,102050.0,102040.0,0.00834095]
["bitfinex","BTCUSD",1737609541433,1.44768594,102050.0,102040.0,0.00834095]
["bitfinex","BTCUSD",1737609541669,0.098019,102020.0,102010.0,0.00029904]
["bitfinex","BTCUSD",1737609541904,0.60081954,102020.0,102010.0,0.00029904]
["bitfinex","BTCUSD",1737609542127,0.59959392,102020.0,102010.0,0.00029904]
["bitfinex","BTCUSD",1737609543044,0.59959392,102020.0,102010.0,0.00045006]
["bitfinex","BTCUSD",1737609543301,0.74959392,102020.0,102010.0,0.00045006]
["bitfinex","BTCUSD",1737609543513,0.82735743,102020.0,102010.0,0.00045006]
["bitfinex","BTCUSD",1737609544011,0.20849663,102010.0,102000.0,0.12155006]
["bitfinex","BTCUSD",1737609544241,0.60082959,102010.0,102000.0,0.12164874]
["bitfinex","BTCUSD",1737609544356,0.59960392,102010.0,102000.0,0.12164874]
["bitfinex","BTCUSD",1737609544583,0.59960392,102010.0,102000.0,9.868e-05]
["bitfinex","BTCUSD",1737609544790,0.84695121,102010.0,102000.0,9.868e-05]
["bitfinex","BTCUSD",1737609545709,0.95741884,102010.0,102000.0,9.868e-05]
["bitfinex","BTCUSD",1737609545910,0.84695121,102010.0,102000.0,9.868e-05]
["bitfinex","BTCUSD",1737609546338,0.84695121,102010.0,102000.0,0.00039814]
["bitfinex","BTCUSD",1737609546983,0.97295121,102010.0,102000.0,0.00039814]
["bitfinex","BTCUSD",1737609547641,0.86995121,102010.0,102000.0,0.00039814]
["bitfinex","BTCUSD",1737609548046,0.87988914,102010.0,102000.0,0.00039814]
["bitfinex","BTCUSD",1737609548971,0.85688914,102010.0,102000.0,0.00039814]
["bitfinex","BTCUSD",1737609549252,0.85688914,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609550474,0.20781492,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609550685,0.30584392,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609551126,0.30584392,102010.0,102000.0,0.05372277]
["bitfinex","BTCUSD",1737609551822,0.59994392,102010.0,102000.0,0.05372277]
["bitfinex","BTCUSD",1737609552281,0.59994392,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609552508,0.69729121,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609554047,0.94729121,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609554861,0.69729121,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609555297,0.73648221,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609555706,0.98648221,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609556046,1.15948221,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609558479,1.28338221,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609558711,1.39384984,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609559591,1.28338221,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609565905,1.23568221,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609566598,1.34614984,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609567080,1.23568221,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609568680,0.88913492,102010.0,102000.0,0.05682277]
["bitfinex","BTCUSD",1737609568942,0.63913492,102010.0,102000.0,0.05682277]
["bitfinex","BTCUSD",1737609569434,0.78913492,102010.0,102000.0,0.05682277]
["bitfinex","BTCUSD",1737609572092,1.65743492,102010.0,102000.0,0.05682277]
["bitfinex","BTCUSD",1737609572311,1.75478221,102010.0,102000.0,0.05682277]
["bitfinex","BTCUSD",1737609574172,1.77778221,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609575681,1.68043492,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609576380,1.76818731,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609578246,0.89988731,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609578931,0.87688731,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609579143,0.87688731,102010.0,102000.0,0.05502277]
["bitfinex","BTCUSD",1737609580356,0.89688731,102010.0,102000.0,0.13712277]
["bitfinex","BTCUSD",1737609580808,0.78641968,102010.0,102000.0,0.13712277]
["bitfinex","BTCUSD",1737609582029,0.48641968,102010.0,102000.0,0.18027937]
["bitfinex","BTCUSD",1737609582260,0.58444868,102010.0,102000.0,0.13712277]
["bitfinex","BTCUSD",1737609582507,0.43444868,102010.0,102000.0,0.13712277]
["bitfinex","BTCUSD",1737609582724,0.27722868,102010.0,102000.0,0.23516177]
["bitfinex","BTCUSD",1737609583589,0.50572531,102010.0,102000.0,0.13712277]
["bitfinex","BTCUSD",1737609584025,0.5830726,102010.0,102000.0,0.13712277]
["bitfinex","BTCUSD",1737609584255,0.6030726,102010.0,102000.0,0.13712277]
["bitfinex","BTCUSD",1737609584659,0.5830726,102010.0,102000.0,0.13712277]
["bitfinex","BTCUSD",1737609585292,0.5830726,102010.0,102000.0,0.05502277]
["bitfinex","BTCUSD",1737609585510,0.7330726,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609585887,0.83041989,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609587564,0.7426675,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609590523,0.30750529,102010.0,102000.0,0.13712277]
["bitfinex","BTCUSD",1737609590737,0.28750529,102010.0,102000.0,0.13712277]
["bitfinex","BTCUSD",1737609590976,0.30750529,102010.0,102000.0,0.13712277]
["bitfinex","BTCUSD",1737609591582,0.28750529,102010.0,102000.0,0.13712277]
["bitfinex","BTCUSD",1737609592233,0.51532021,102010.0,102000.0,0.13712277]
["bitfinex","BTCUSD",1737609592818,0.30750529,102010.0,102000.0,0.13712277]
["bitfinex","BTCUSD",1737609593031,0.30764779,102010.0,102000.0,0.13712277]
["bitfinex","BTCUSD",1737609593452,0.28764779,102010.0,102000.0,0.13712277]
["bitfinex","BTCUSD",1737609593862,0.30764779,102010.0,102000.0,0.23516177]
["bitfinex","BTCUSD",1737609595491,0.18961879,102010.0,102000.0,0.23516177]
["bitfinex","BTCUSD",1737609596117,0.18961879,102010.0,102000.0,0.31753487]
["bitfinex","BTCUSD",1737609596614,0.18961879,102010.0,102000.0,0.52534979]
["bitfinex","BTCUSD",1737609597544,0.20636912,102010.0,102000.0,0.52534979]
["bitfinex","BTCUSD",1737609597792,0.18961879,102010.0,102000.0,1.34485841]
["bitfinex","BTCUSD",1737609598046,0.20636912,102010.0,102000.0,1.34485841]
["bitfinex","BTCUSD",1737609598282,0.18961879,102010.0,102000.0,1.34485841]
["bitfinex","BTCUSD",1737609598707,0.18961879,102010.0,102000.0,1.49485841]
["bitfinex","BTCUSD",1737609598935,0.20636912,102010.0,102000.0,1.49485841]
["bitfinex","BTCUSD",1737609599446,0.20636912,102010.0,102000.0,0.69494541]
["bitfinex","BTCUSD",1737609599702,0.20636912,102010.0,102000.0,1.67176241]
["bitfinex","BTCUSD",1737609600120,0.18961879,102010.0,102000.0,1.78223004]
["bitfinex","BTCUSD",1737609600337,0.11151879,102010.0,102000.0,1.80523004]
["bitfinex","BTCUSD",1737609600555,0.57541879,102010.0,102000.0,1.83022596]
["bitfinex","BTCUSD",1737609600760,0.57541879,102010.0,102000.0,1.74812596]
["bitfinex","BTCUSD",1737609600761,0.45251879,102010.0,102000.0,1.74812596]
["bitfinex","BTCUSD",1737609601176,0.45251879,102010.0,102000.0,0.85249441]
["bitfinex","BTCUSD",1737609601177,0.74661879,102010.0,102000.0,0.85249441]
["bitfinex","BTCUSD",1737609601385,0.76336912,102010.0,102000.0,0.85249441]
["bitfinex","BTCUSD",1737609601589,0.76336912,102010.0,102000.0,0.96296204]
["bitfinex","BTCUSD",1737609601820,0.74661879,102010.0,102000.0,0.96296204]
["bitfinex","BTCUSD",1737609602026,0.74661879,102010.0,102000.0,0.98596204]
["bitfinex","BTCUSD",1737609602441,0.74661879,102010.0,102000.0,1.01095796]
["bitfinex","BTCUSD",1737609602645,0.74661879,102010.0,102000.0,0.98596204]
["bitfinex","BTCUSD",1737609603237,0.74661879,102010.0,102000.0,0.87549441]
["bitfinex","BTCUSD",1737609603400,0.76336912,102010.0,102000.0,0.85249441]
["bitfinex","BTCUSD",1737609605751,0.76351162,102010.0,102000.0,0.85249441]
["bitfinex","BTCUSD",1737609606562,0.76351162,102010.0,102000.0,0.50237778]
["bitfinex","BTCUSD",1737609606817,0.74676129,102010.0,102000.0,0.42000468]
["bitfinex","BTCUSD",1737609607047,0.74676129,102010.0,102000.0,0.10546177]
["bitfinex","BTCUSD",1737609607257,0.7649715,102010.0,102000.0,0.10546177]
["bitfinex","BTCUSD",1737609607466,0.7428425,102010.0,102000.0,0.10546177]
["bitfinex","BTCUSD",1737609607883,0.8408715,102010.0,102000.0,0.10546177]
["bitfinex","BTCUSD",1737609610213,0.7428425,102010.0,102000.0,0.10546177]
["bitfinex","BTCUSD",1737609610455,0.6169425,102010.0,102000.0,0.10546177]
["bitfinex","BTCUSD",1737609610635,0.63369283,102010.0,102000.0,0.31327669]
["bitfinex","BTCUSD",1737609610875,0.31099283,102010.0,102000.0,0.31327669]
["bitfinex","BTCUSD",1737609611080,0.31099283,102010.0,102000.0,0.66293331]
["bitfinex","BTCUSD",1737609611293,0.31099283,102010.0,102000.0,0.64981297]
["bitfinex","BTCUSD",1737609611500,0.31099283,102010.0,102000.0,0.68943897]
["bitfinex","BTCUSD",1737609612350,0.31099283,102010.0,102000.0,0.52094968]
["bitfinex","BTCUSD",1737609612759,0.31099283,102010.0,102000.0,0.50004968]
["bitfinex","BTCUSD",1737609615936,0.31099283,102010.0,102000.0,0.65651731]
["bitfinex","BTCUSD",1737609616808,0.85299283,102010.0,102000.0,0.65651731]
["bitfinex","BTCUSD",1737609617048,0.8362425,102010.0,102000.0,0.65651731]
["bitfinex","BTCUSD",1737609617237,0.85299283,102010.0,102000.0,0.7538646]
["bitfinex","BTCUSD",1737609617425,0.8362425,102010.0,102000.0,0.7538646]
["bitfinex","BTCUSD",1737609619688,0.8362425,102010.0,102000.0,0.76906258]
["bitfinex","BTCUSD",1737609619918,0.85299283,102010.0,102000.0,0.76906258]
["bitfinex","BTCUSD",1737609621176,0.85299283,102010.0,102000.0,0.65859495]
["bitfinex","BTCUSD",1737609621590,0.85299283,102010.0,102000.0,0.76906258]
["bitfinex","BTCUSD",1737609622217,0.85299283,102010.0,102000.0,0.56124766]
["bitfinex","BTCUSD",1737609622422,0.93499283,102010.0,102000.0,0.53914566]
["bitfinex","BTCUSD",1737609622745,0.39299283,102010.0,102000.0,0.53914566]
["bitfinex","BTCUSD",1737609622948,0.3762425,102010.0,102000.0,0.38760266]
["bitfinex","BTCUSD",1737609623151,0.3762425,102010.0,102000.0,0.10546177]
["bitfinex","BTCUSD",1737609623773,0.8469715,102010.0,102000.0,0.10546177]
["bitfinex","BTCUSD",1737609624271,0.8469715,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609624272,0.99503371,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609624473,0.97503371,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609625074,0.87768642,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609625910,1.01115405,102010.0,102000.0,0.00742277]
["bitfinex","BTCUSD",1737609626126,0.44657426,102000.0,101990.0,0.00029925]
["bitfinex","BTCUSD",1737609626340,1.01102155,102000.0,101990.0,0.00045034]
["bitfinex","BTCUSD",1737609627205,0.31351563,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1737609627422,0.80231021,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1737609627628,0.80231021,101990.0,101980.0,0.00671288]
["bitfinex","BTCUSD",1737609628885,0.70496292,101990.0,101980.0,0.00671288]
["bitfinex","BTCUSD",1737609630665,0.294211,101970.0,101950.0,0.19645704]
["bitfinex","BTCUSD",1737609630868,0.00122612,101960.0,101950.0,0.44504166]
["bitfinex","BTCUSD",1737609631082,0.29532612,101960.0,101950.0,0.44504166]
["bitfinex","BTCUSD",1737609631218,0.2941,101960.0,101950.0,0.44504166]
["bitfinex","BTCUSD",1737609631409,0.3761,101960.0,101950.0,0.44504166]
["bitfinex","BTCUSD",1737609636895,0.3761,101960.0,101950.0,0.63241673]
["bitfinex","BTCUSD",1737609637356,0.2941,101960.0,101950.0,0.63241673]
["bitfinex","BTCUSD",1737609637564,0.31085033,101960.0,101950.0,0.91860298]
["bitfinex","BTCUSD",1737609637773,0.31085033,101960.0,101950.0,0.92650298]
["bitfinex","BTCUSD",1737609638329,0.31085033,101960.0,101950.0,0.84214821]
["bitfinex","BTCUSD",1737609638756,0.3441,101960.0,101950.0,0.84214821]
["bitfinex","BTCUSD",1737609638963,0.2941,101960.0,101950.0,0.88754821]
["bitfinex","BTCUSD",1737609639368,0.2941,101960.0,101950.0,0.92673855]
["bitfinex","BTCUSD",1737609639615,0.2941,101960.0,101950.0,1.02408584]
["bitfinex","BTCUSD",1737609640075,0.2941,101960.0,101950.0,1.04708584]
["bitfinex","BTCUSD",1737609640274,0.2941,101960.0,101950.0,1.05033551]
["bitfinex","BTCUSD",1737609640646,0.2157785,101960.0,101950.0,1.05033551]
["bitfinex","BTCUSD",1737609640806,0.1961625,101960.0,101950.0,1.05033551]
["bitfinex","BTCUSD",1737609641309,0.1961625,101960.0,101950.0,1.04708584]
["bitfinex","BTCUSD",1737609642940,0.2461625,101960.0,101950.0,0.9769955]
["bitfinex","BTCUSD",1737609643145,0.26291283,101960.0,101950.0,0.8269955]
["bitfinex","BTCUSD",1737609643561,0.2461625,101960.0,101950.0,0.9769955]
["bitfinex","BTCUSD",1737609643802,0.1961625,101960.0,101950.0,0.9769955]
["bitfinex","BTCUSD",1737609643998,0.1961625,101960.0,101950.0,1.01618584]
["bitfinex","BTCUSD",1737609644264,0.1961625,101960.0,101950.0,0.86006284]
["bitfinex","BTCUSD",1737609644415,0.1961625,101960.0,101950.0,1.49216484]
["bitfinex","BTCUSD",1737609645257,0.01086446,101960.0,101950.0,1.40596722]
["bitfinex","BTCUSD",1737609645458,4.6e-07,101960.0,101950.0,1.40596722]
["bitfinex","BTCUSD",1737609645739,4.6e-07,101960.0,101950.0,0.90733285]
["bitfinex","BTCUSD",1737609645949,0.27463446,101960.0,101950.0,0.90733285]
["bitfinex","BTCUSD",1737609646156,0.13732246,101960.0,101950.0,0.90733285]
["bitfinex","BTCUSD",1737609646488,0.13732246,101960.0,101950.0,0.79686522]
["bitfinex","BTCUSD",1737609646881,0.13732246,101960.0,101950.0,3.88127222]
["bitfinex","BTCUSD",1737609647080,0.03924246,101960.0,101950.0,3.76083222]
["bitfinex","BTCUSD",1737609647298,0.03924246,101960.0,101950.0,3.87129985]
["bitfinex","BTCUSD",1737609647714,0.03924246,101960.0,101950.0,3.45523185]
["bitfinex","BTCUSD",1737609647920,0.542,101990.0,101970.0,0.04864967]
["bitfinex","BTCUSD",1737609648121,0.3727,102000.0,101990.0,0.098048]
["bitfinex","BTCUSD",1737609648409,0.3727,102000.0,101990.0,1.30728703]
["bitfinex","BTCUSD",1737609648614,0.66683,102000.0,101990.0,1.30728703]
["bitfinex","BTCUSD",1737609649719,0.66683,102000.0,101990.0,0.82324703]
["bitfinex","BTCUSD",1737609649926,0.66683,102000.0,101990.0,0.62167803]
["bitfinex","BTCUSD",1737609651275,0.66683,102000.0,101990.0,0.47134103]
["bitfinex","BTCUSD",1737609652062,0.6169725,102000.0,101990.0,0.47134103]
["bitfinex","BTCUSD",1737609652269,0.6669725,102000.0,101990.0,0.47134103]
["bitfinex","BTCUSD",1737609653319,0.6669725,102000.0,101990.0,0.48452981]
["bitfinex","BTCUSD",1737609654282,0.68372283,102000.0,101990.0,0.48452981]
["bitfinex","BTCUSD",1737609654490,0.76642283,102000.0,101990.0,0.44655418]
["bitfinex","BTCUSD",1737609657623,0.76642283,102000.0,101990.0,0.55702181]
["bitfinex","BTCUSD",1737609657839,0.76642283,102000.0,101990.0,0.44655418]
["bitfinex","BTCUSD",1737609658323,1.30842283,102000.0,101990.0,0.44655418]
["bitfinex","BTCUSD",1737609660513,1.25842283,102000.0,101990.0,0.59655418]
["bitfinex","BTCUSD",1737609660718,1.25842283,102000.0,101990.0,0.54700218]
["bitfinex","BTCUSD",1737609660927,1.25842283,102000.0,101990.0,0.49935618]
["bitfinex","BTCUSD",1737609661133,1.25842283,102000.0,101990.0,0.3706994]
["bitfinex","BTCUSD",1737609661355,1.30842283,102000.0,101990.0,0.67315703]
["bitfinex","BTCUSD",1737609661564,1.2089725,102000.0,101990.0,0.67315703]
["bitfinex","BTCUSD",1737609661777,0.2942725,102000.0,101990.0,0.6994067]
["bitfinex","BTCUSD",1737609661993,0.2942725,102000.0,101990.0,0.78829704]
["bitfinex","BTCUSD",1737609662207,0.2942725,102000.0,101990.0,0.59630704]
["bitfinex","BTCUSD",1737609662423,0.2942725,102000.0,101990.0,2.04597004]
["bitfinex","BTCUSD",1737609663082,0.2942725,102000.0,101990.0,2.15643767]
["bitfinex","BTCUSD",1737609663286,0.2942725,102000.0,101990.0,2.18178348]
["bitfinex","BTCUSD",1737609663715,0.2942725,102000.0,101990.0,2.07131585]
["bitfinex","BTCUSD",1737609663925,0.2942725,102000.0,101990.0,2.04597004]
["bitfinex","BTCUSD",1737609664129,0.29011555,102000.0,101990.0,2.04272037]
["bitfinex","BTCUSD",1737609665249,0.29011555,102000.0,101990.0,1.97835437]
["bitfinex","BTCUSD",1737609666649,0.27050755,102000.0,101990.0,2.088822]
["bitfinex","BTCUSD",1737609666846,0.19207555,102000.0,101990.0,2.09207167]
["bitfinex","BTCUSD",1737609667716,0.09403755,102000.0,101990.0,2.09207167]
["bitfinex","BTCUSD",1737609667936,0.01157115,102000.0,101990.0,2.14289781]
["bitfinex","BTCUSD",1737609668143,2.5e-07,102020.0,102010.0,0.30077867]
["bitfinex","BTCUSD",1737609668358,2.5e-07,102020.0,102010.0,0.60137955]
["bitfinex","BTCUSD",1737609668538,0.29422106,102020.0,102010.0,0.60699714]
["bitfinex","BTCUSD",1737609669312,0.29422106,102020.0,102010.0,1.70465914]
["bitfinex","BTCUSD",1737609669905,0.29422106,102020.0,102010.0,1.55857414]
["bitfinex","BTCUSD",1737609670545,0.29422106,102020.0,102010.0,1.52069514]
["bitfinex","BTCUSD",1737609670722,0.29422106,102020.0,102010.0,1.35390214]
["bitfinex","BTCUSD",1737609671035,0.29422106,102020.0,102010.0,0.89916247]
["bitfinex","BTCUSD",1737609671618,0.29422106,102020.0,102010.0,0.90241214]
["bitfinex","BTCUSD",1737609672625,0.29422106,102020.0,102010.0,0.92214416]
["bitfinex","BTCUSD",1737609673048,0.29422106,102020.0,102010.0,0.91889449]
["bitfinex","BTCUSD",1737609673275,0.29422106,102020.0,102010.0,0.86939449]
["bitfinex","BTCUSD",1737609673678,0.29422106,102020.0,102010.0,0.57397949]
["bitfinex","BTCUSD",1737609673871,0.29422106,102020.0,102010.0,1.18168962]
["bitfinex","BTCUSD",1737609676571,0.29422106,102020.0,102010.0,1.15767662]
["bitfinex","BTCUSD",1737609676695,0.29422106,102020.0,102010.0,1.14327162]
["bitfinex","BTCUSD",1737609678371,0.15943483,102020.0,102010.0,1.30658892]
["bitfinex","BTCUSD",1737609678575,0.13736883,102020.0,102010.0,1.30658892]
["bitfinex","BTCUSD",1737609678966,0.11776483,102020.0,102010.0,1.30658892]
["bitfinex","BTCUSD",1737609679190,0.03934883,102020.0,102010.0,1.30658892]
["bitfinex","BTCUSD",1737609679608,0.03934883,102020.0,102010.0,1.33193473]
["bitfinex","BTCUSD",1737609679853,0.02992007,102020.0,102010.0,1.33193473]
["bitfinex","BTCUSD",1737609680083,6.7e-07,102030.0,102010.0,1.33193473]
["bitfinex","BTCUSD",1737609680294,5.1e-05,102030.0,102020.0,2.53203103]
["bitfinex","BTCUSD",1737609680493,5.1e-05,102030.0,102020.0,2.42562122]
["bitfinex","BTCUSD",1737609680645,0.294101,102030.0,102020.0,2.43119333]
["bitfinex","BTCUSD",1737609681627,0.294101,102030.0,102020.0,2.45653914]
["bitfinex","BTCUSD",1737609683071,0.294101,102030.0,102020.0,2.44573914]
["bitfinex","BTCUSD",1737609683263,0.294101,102030.0,102020.0,2.42039333]
["bitfinex","BTCUSD",1737609683474,0.294101,102030.0,102020.0,2.44573914]
["bitfinex","BTCUSD",1737609683680,0.235295,102030.0,102020.0,2.44573914]
["bitfinex","BTCUSD",1737609683889,0.196091,102030.0,102020.0,2.44573914]
["bitfinex","BTCUSD",1737609684095,0.156887,102030.0,102020.0,2.42039333]
["bitfinex","BTCUSD",1737609684236,0.117683,102030.0,102020.0,2.42039333]
["bitfinex","BTCUSD",1737609684834,0.098081,102030.0,102020.0,2.42039333]
["bitfinex","BTCUSD",1737609685039,7.1e-05,102030.0,102020.0,2.42039333]
["bitfinex","BTCUSD",1737609686136,7.1e-05,102030.0,102020.0,1.61550903]
["bitfinex","BTCUSD",1737609686343,0.0812134,102030.0,102020.0,0.90559303]
["bitfinex","BTCUSD",1737609687185,0.0812134,102030.0,102020.0,0.89455303]
["bitfinex","BTCUSD",1737609687396,0.0812134,102030.0,102020.0,0.55856003]
["bitfinex","BTCUSD",1737609687593,0.1312134,102030.0,102020.0,0.47788903]
["bitfinex","BTCUSD",1737609687795,0.1312134,102030.0,102020.0,0.64913903]
["bitfinex","BTCUSD",1737609687998,0.1312134,102030.0,102020.0,0.61843503]
["bitfinex","BTCUSD",1737609691054,0.6732134,102030.0,102020.0,0.61843503]
["bitfinex","BTCUSD",1737609692065,0.6732134,102030.0,102020.0,0.57754503]
["bitfinex","BTCUSD",1737609692287,0.68996373,102030.0,102020.0,0.57754503]
["bitfinex","BTCUSD",1737609692489,0.73646373,102030.0,102020.0,0.56694403]
["bitfinex","BTCUSD",1737609693018,0.73646373,102030.0,102020.0,0.46140603]
["bitfinex","BTCUSD",1737609693270,0.73646373,102030.0,102020.0,0.57321103]
["bitfinex","BTCUSD",1737609693703,0.14446373,102030.0,102020.0,0.3127434]
["bitfinex","BTCUSD",1737609693902,0.14568887,102030.0,102020.0,0.2009384]
["bitfinex","BTCUSD",1737609694855,0.14446373,102030.0,102020.0,0.2009384]
["bitfinex","BTCUSD",1737609695109,0.14446373,102030.0,102020.0,0.31140603]
["bitfinex","BTCUSD",1737609695351,0.1777134,102030.0,102020.0,0.56230903]
["bitfinex","BTCUSD",1737609695597,0.1312134,102030.0,102020.0,0.56230903]
["bitfinex","BTCUSD",1737609696910,0.0812134,102030.0,102020.0,0.56230903]
["bitfinex","BTCUSD",1737609697122,0.0812134,102030.0,102020.0,0.58530903]
["bitfinex","BTCUSD",1737609698178,0.0812134,102030.0,102020.0,0.58560807]
["bitfinex","BTCUSD",1737609699004,0.0812134,102030.0,102020.0,0.62479841]
["bitfinex","BTCUSD",1737609700377,0.0812134,102030.0,102020.0,0.64434546]
["bitfinex","BTCUSD",1737609700603,0.1312134,102030.0,102020.0,0.60179841]
["bitfinex","BTCUSD",1737609700822,0.14796373,102030.0,102020.0,0.56260807]
["bitfinex","BTCUSD",1737609701014,0.1312134,102030.0,102020.0,0.56268307]
["bitfinex","BTCUSD",1737609701214,0.14796373,102030.0,102020.0,0.56268307]
["bitfinex","BTCUSD",1737609702785,0.68996373,102030.0,102020.0,0.56268307]
["bitfinex","BTCUSD",1737609703627,0.63996373,102030.0,102020.0,0.35123744]
["bitfinex","BTCUSD",1737609703989,0.14566373,102030.0,102020.0,0.00587115]
["bitfinex","BTCUSD",1737609704389,0.35861616,102030.0,102020.0,0.00587115]
["bitfinex","BTCUSD",1737609704599,0.223919,102020.0,102010.0,0.00029904]
["bitfinex","BTCUSD",1737609705012,0.22399,102020.0,102010.0,0.00029904]
["bitfinex","BTCUSD",1737609705209,0.33445763,102020.0,102010.0,0.00029904]
["bitfinex","BTCUSD",1737609705421,0.22399,102020.0,102010.0,0.00029904]
["bitfinex","BTCUSD",1737609706948,0.24399,102020.0,102010.0,0.00029904]
["bitfinex","BTCUSD",1737609707081,0.45180492,102020.0,102010.0,0.00029904]
["bitfinex","BTCUSD",1737609707288,0.45180492,102020.0,101980.0,0.098053]
["bitfinex","BTCUSD",1737609707289,0.176248,101990.0,101980.0,0.098053]
["bitfinex","BTCUSD",1737609707513,0.07949667,101990.0,101980.0,0.19540029]
["bitfinex","BTCUSD",1737609708396,0.078271,101990.0,101980.0,0.19540029]
["bitfinex","BTCUSD",1737609708649,0.078271,101990.0,101980.0,0.34545062]
["bitfinex","BTCUSD",1737609708842,0.09502133,101990.0,101980.0,0.47551387]
["bitfinex","BTCUSD",1737609709759,0.078271,101990.0,101980.0,1.29501512]
["bitfinex","BTCUSD",1737609709960,0.128271,101990.0,101980.0,1.29501512]
["bitfinex","BTCUSD",1737609710135,7.1e-05,101990.0,101980.0,1.33420546]
["bitfinex","BTCUSD",1737609710770,7.1e-05,101990.0,101980.0,1.31143546]
["bitfinex","BTCUSD",1737609710993,7.1e-05,101990.0,101980.0,1.33768513]
["bitfinex","BTCUSD",1737609711147,7.1e-05,101990.0,101980.0,1.09121313]
["bitfinex","BTCUSD",1737609711530,7.1e-05,101990.0,101980.0,0.98048713]
["bitfinex","BTCUSD",1737609711727,7.1e-05,101990.0,101980.0,0.95991013]
["bitfinex","BTCUSD",1737609712179,7.1e-05,101990.0,101980.0,0.96455358]
["bitfinex","BTCUSD",1737609712388,0.3227,102010.0,102000.0,0.098039]
["bitfinex","BTCUSD",1737609712614,0.3227,102010.0,102000.0,0.45413654]
["bitfinex","BTCUSD",1737609712818,0.3227,102010.0,102000.0,0.55681899]
["bitfinex","BTCUSD",1737609713384,0.6168,102010.0,102000.0,0.33009299]
["bitfinex","BTCUSD",1737609713581,0.6168,102010.0,102000.0,0.62340499]
["bitfinex","BTCUSD",1737609714062,0.6668,102010.0,102000.0,0.62340499]
["bitfinex","BTCUSD",1737609714268,0.6168,102010.0,102000.0,0.62340499]
["bitfinex","BTCUSD",1737609714496,0.6668,102010.0,102000.0,0.55886999]
["bitfinex","BTCUSD",1737609714718,0.6668,102010.0,102000.0,0.33009299]
["bitfinex","BTCUSD",1737609715321,0.6668,102010.0,102000.0,0.45234999]
["bitfinex","BTCUSD",1737609717924,0.6668,102010.0,102000.0,0.58336699]
["bitfinex","BTCUSD",1737609719593,0.6168,102010.0,102000.0,0.58336699]
["bitfinex","BTCUSD",1737609719793,0.6668,102010.0,102000.0,0.58336699]
["bitfinex","BTCUSD",1737609720073,0.6168,102010.0,102000.0,0.58336699]
["bitfinex","BTCUSD",1737609720282,0.6168,102010.0,102000.0,0.59557295]
["bitfinex","BTCUSD",1737609720986,0.6168,102010.0,102000.0,0.5958722]
["bitfinex","BTCUSD",1737609721191,0.6168,102010.0,102000.0,0.4925982]
["bitfinex","BTCUSD",1737609721400,0.6168,102010.0,102000.0,0.7471222]
["bitfinex","BTCUSD",1737609721606,0.2941,102010.0,102000.0,0.91978017]
["bitfinex","BTCUSD",1737609723432,0.3441,102010.0,102000.0,0.91978017]
["bitfinex","BTCUSD",1737609723634,0.3441,102010.0,102000.0,0.80931254]
["bitfinex","BTCUSD",1737609723855,0.2941,102010.0,102000.0,0.80931254]
["bitfinex","BTCUSD",1737609724219,0.3441,102010.0,102000.0,0.80931254]
["bitfinex","BTCUSD",1737609725175,0.2941,102010.0,102000.0,0.80931254]
["bitfinex","BTCUSD",1737609725559,0.3441,102010.0,102000.0,0.80931254]
["bitfinex","BTCUSD",1737609725776,0.3441,102010.0,102000.0,0.75504754]
["bitfinex","BTCUSD",1737609726498,0.3441,102010.0,102000.0,0.38213057]
["bitfinex","BTCUSD",1737609726718,0.9666,102010.0,102000.0,0.49103157]
["bitfinex","BTCUSD",1737609727154,0.93335033,102010.0,102000.0,0.34103157]
["bitfinex","BTCUSD",1737609727386,0.6973,102010.0,102000.0,0.23213057]
["bitfinex","BTCUSD",1737609727600,0.6973,102010.0,102000.0,0.20032899]
["bitfinex","BTCUSD",1737609732590,0.6974425,102010.0,102000.0,0.20032899]
["bitfinex","BTCUSD",1737609736947,0.7954715,102010.0,102000.0,0.1029817]
["bitfinex","BTCUSD",1737609737087,0.6974425,102010.0,102000.0,0.1029817]
["bitfinex","BTCUSD",1737609737297,0.7954715,102010.0,102000.0,0.1029817]
["bitfinex","BTCUSD",1737609737923,0.6974425,102010.0,102000.0,0.1029817]
["bitfinex","BTCUSD",1737609738127,0.7954715,102010.0,102000.0,0.1029817]
["bitfinex","BTCUSD",1737609738379,0.6974425,102010.0,102000.0,0.1029817]
["bitfinex","BTCUSD",1737609738496,0.3747425,102010.0,102000.0,0.1029817]
["bitfinex","BTCUSD",1737609739319,0.3747425,102010.0,102000.0,0.20032899]
["bitfinex","BTCUSD",1737609740661,0.3747425,102010.0,102000.0,0.48039224]
["bitfinex","BTCUSD",1737609740863,0.3747425,102010.0,102000.0,0.64846824]
["bitfinex","BTCUSD",1737609741177,0.4247425,102010.0,102000.0,0.64846824]
["bitfinex","BTCUSD",1737609741950,0.3442425,102010.0,102000.0,0.64846824]
["bitfinex","BTCUSD",1737609742155,0.2942425,102010.0,102000.0,0.75893587]
["bitfinex","BTCUSD",1737609742330,0.2942425,102010.0,102000.0,0.64846824]
["bitfinex","BTCUSD",1737609744025,0.2942425,102010.0,102000.0,0.86698554]
["bitfinex","BTCUSD",1737609744231,0.2942425,102010.0,102000.0,0.91588554]
["bitfinex","BTCUSD",1737609745822,0.2942425,102010.0,102000.0,2.46828354]
["bitfinex","BTCUSD",1737609748856,0.2942425,102010.0,102000.0,2.48036913]
["bitfinex","BTCUSD",1737609749759,0.2942425,102010.0,102000.0,1.3139175]
["bitfinex","BTCUSD",1737609750018,0.2942425,102010.0,102000.0,0.71157283]
["bitfinex","BTCUSD",1737609750452,0.98329283,102010.0,102000.0,0.2320102]
["bitfinex","BTCUSD",1737609750666,1.03279283,102010.0,102000.0,0.21241458]
["bitfinex","BTCUSD",1737609750873,1.03279283,102010.0,102000.0,0.46774258]
["bitfinex","BTCUSD",1737609751712,1.0160425,102010.0,102000.0,0.57821021]
["bitfinex","BTCUSD",1737609751923,0.9665425,102010.0,102000.0,0.57821021]
["bitfinex","BTCUSD",1737609753165,0.98329283,102010.0,102000.0,0.57821021]
["bitfinex","BTCUSD",1737609753370,0.98329283,102010.0,102000.0,0.46774258]
["bitfinex","BTCUSD",1737609755544,0.98329283,102010.0,102000.0,0.4873382]
["bitfinex","BTCUSD",1737609755745,0.9665425,102010.0,102000.0,0.59780583]
["bitfinex","BTCUSD",1737609756194,0.98329283,102010.0,102000.0,0.59780583]
["bitfinex","BTCUSD",1737609756449,0.4245425,102010.0,102000.0,0.35032899]
["bitfinex","BTCUSD",1737609756652,0.4245425,102010.0,102000.0,0.20032899]
["bitfinex","BTCUSD",1737609756860,0.3745425,102010.0,102000.0,0.20032899]
["bitfinex","BTCUSD",1737609757070,0.44129283,102010.0,102000.0,0.46079662]
["bitfinex","BTCUSD",1737609757276,0.39129283,102010.0,102000.0,0.46079662]
["bitfinex","BTCUSD",1737609757528,0.39129283,102010.0,102000.0,0.48039224]
["bitfinex","BTCUSD",1737609757743,0.44129283,102010.0,102000.0,0.36992461]
["bitfinex","BTCUSD",1737609757921,0.39129283,102010.0,102000.0,0.36992461]
["bitfinex","BTCUSD",1737609758585,0.44129283,102010.0,102000.0,0.48039224]
["bitfinex","BTCUSD",1737609758767,0.4245425,102010.0,102000.0,0.48039224]
["bitfinex","BTCUSD",1737609759204,0.44129283,102010.0,102000.0,0.36992461]
["bitfinex","BTCUSD",1737609759401,0.6972425,102010.0,102000.0,0.36992461]
["bitfinex","BTCUSD",1737609759796,0.6972425,102010.0,102000.0,0.48039224]
["bitfinex","BTCUSD",1737609760002,0.6972425,102010.0,102000.0,0.76075124]
["bitfinex","BTCUSD",1737609761622,0.6169425,102010.0,102000.0,0.76075124]
["bitfinex","BTCUSD",1737609762236,0.6169425,102010.0,102000.0,0.87121887]
["bitfinex","BTCUSD",1737609762434,0.6169425,102010.0,102000.0,0.76075124]
["bitfinex","BTCUSD",1737609762629,0.2942425,102010.0,102000.0,0.89421887]
["bitfinex","BTCUSD",1737609763528,0.2942425,102010.0,102000.0,0.78375124]
["bitfinex","BTCUSD",1737609763845,0.2942425,102010.0,102000.0,0.76075124]
["bitfinex","BTCUSD",1737609766220,0.2942425,102010.0,102000.0,0.87121887]
["bitfinex","BTCUSD",1737609766641,0.2942425,102010.0,102000.0,0.76075124]
["bitfinex","BTCUSD",1737609766890,0.2942425,102010.0,102000.0,0.87121887]
["bitfinex","BTCUSD",1737609767062,0.2942425,102010.0,102000.0,0.76075124]
["bitfinex","BTCUSD",1737609773139,0.2942425,102010.0,102000.0,0.87121887]
["bitfinex","BTCUSD",1737609773340,0.2942425,102010.0,102000.0,0.76075124]
["bitfinex","BTCUSD",1737609773921,0.2942425,102010.0,102000.0,0.87121887]
["bitfinex","BTCUSD",1737609774164,0.2942425,102010.0,102000.0,0.76075124]
["bitfinex","BTCUSD",1737609778334,0.2942425,102010.0,102000.0,0.48039224]
["bitfinex","BTCUSD",1737609778543,0.2942425,102010.0,102000.0,1.01216724]
["bitfinex","BTCUSD",1737609781904,0.2942425,102010.0,102000.0,1.00116724]
["bitfinex","BTCUSD",1737609782850,0.2942425,102010.0,102000.0,1.13463487]
["bitfinex","BTCUSD",1737609783022,0.2942425,102010.0,102000.0,1.13788454]
["bitfinex","BTCUSD",1737609783386,0.2942425,102010.0,102000.0,1.01410091]
["bitfinex","BTCUSD",1737609783584,0.2942425,102010.0,102000.0,0.97910691]
["bitfinex","BTCUSD",1737609786258,0.2942425,102010.0,102000.0,1.08957454]
["bitfinex","BTCUSD",1737609790305,0.2942425,102010.0,102000.0,0.61710954]
["bitfinex","BTCUSD",1737609790515,0.2942425,102010.0,102000.0,1.53940154]
["bitfinex","BTCUSD",1737609791788,0.48699283,102010.0,102000.0,0.20032899]
["bitfinex","BTCUSD",1737609792001,0.97899283,102010.0,102000.0,0.20032899]
["bitfinex","BTCUSD",1737609792212,0.43699283,102010.0,102000.0,0.20032899]
["bitfinex","BTCUSD",1737609792416,0.43699283,102010.0,102000.0,0.34568554]
["bitfinex","BTCUSD",1737609792619,0.43699283,102010.0,102000.0,0.19568554]
["bitfinex","BTCUSD",1737609793273,0.43699283,102010.0,102000.0,0.34568554]
["bitfinex","BTCUSD",1737609795499,0.5182715,102010.0,102000.0,0.34568554]
["bitfinex","BTCUSD",1737609795708,0.5182715,102010.0,102000.0,0.09833825]
["bitfinex","BTCUSD",1737609795917,0.72608642,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609796127,0.5682715,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609796968,0.69873913,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609797938,0.5882715,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609799368,0.70978585,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609799751,0.80713314,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609800547,0.67666551,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609800777,0.76463691,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609801518,0.61728962,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609802427,0.6062429,102010.0,102000.0,0.09833825]
["bitfinex","BTCUSD",1737609803177,0.6062429,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609804055,0.5182715,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609804456,0.5182715,102010.0,102000.0,0.09833825]
["bitfinex","BTCUSD",1737609804829,0.5182715,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609806107,0.5182715,102010.0,102000.0,0.09833825]
["bitfinex","BTCUSD",1737609807627,0.5182715,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609808184,0.5182715,102010.0,102000.0,0.09833825]
["bitfinex","BTCUSD",1737609809286,0.5182715,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609809489,0.5182715,102010.0,102000.0,0.09833825]
["bitfinex","BTCUSD",1737609810776,0.4202425,102010.0,102000.0,0.09833825]
["bitfinex","BTCUSD",1737609811393,0.43699283,102010.0,102000.0,0.19568554]
["bitfinex","BTCUSD",1737609813010,0.61561879,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609813659,0.5182715,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609813860,0.5182715,102010.0,102000.0,0.09833825]
["bitfinex","BTCUSD",1737609814081,0.5182715,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609814301,0.62873913,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609815711,0.5182715,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609818625,0.52924244,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609820054,0.54906457,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609823712,0.6795322,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609823915,0.82687949,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609824056,0.80687949,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609824251,0.69641186,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609825499,0.81375915,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609825671,0.79375915,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609826933,0.92422678,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609827518,0.82687949,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609827843,0.71641186,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609829078,0.82687949,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609831385,0.59906457,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609831589,0.54906457,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609832146,0.80687949,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609834391,0.54906457,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609835077,0.4702715,102010.0,102000.0,0.09833825]
["bitfinex","BTCUSD",1737609838425,0.4702715,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609838937,0.4702715,102010.0,102000.0,0.09833825]
["bitfinex","BTCUSD",1737609840699,0.4702715,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609842370,0.5582429,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609844693,0.83995183,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609844897,1.11029912,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609845074,1.06029912,102010.0,102000.0,0.00029925]
["bitfinex","BTCUSD",1737609847222,0.178748,101990.0,101980.0,0.00034958]
["bitfinex","BTCUSD",1737609847428,0.549214,101990.0,101980.0,0.00034958]
["bitfinex","BTCUSD",1737609847630,0.70475579,101990.0,101980.0,0.00034958]
["bitfinex","BTCUSD",1737609848181,0.69916111,101990.0,101980.0,0.00034958]
["bitfinex","BTCUSD",1737609848596,0.8665084,101990.0,101980.0,0.00034958]
["bitfinex","BTCUSD",1737609849031,0.79136824,101990.0,101980.0,0.00034958]
["bitfinex","BTCUSD",1737609852433,0.81116235,101990.0,101980.0,0.00034958]
["bitfinex","BTCUSD",1737609852865,0.89914764,101990.0,101980.0,0.00034958]
["bitfinex","BTCUSD",1737609853967,1.07214764,101990.0,101980.0,0.00034958]
["bitfinex","BTCUSD",1737609854118,1.00214764,101990.0,101980.0,0.00034958]
["bitfinex","BTCUSD",1737609854332,1.11032469,101990.0,101980.0,0.00034958]
["bitfinex","BTCUSD",1737609856123,0.28763563,101970.0,101960.0,0.0488215]
["bitfinex","BTCUSD",1737609856336,0.28763563,101970.0,101960.0,0.04932512]
["bitfinex","BTCUSD",1737609856541,0.58173563,101970.0,101960.0,0.04932512]
["bitfinex","BTCUSD",1737609856740,0.92905055,101970.0,101960.0,0.04932512]
["bitfinex","BTCUSD",1737609856946,1.00639784,101970.0,101960.0,0.04932512]
["bitfinex","BTCUSD",1737609857155,1.15639784,101970.0,101960.0,0.04932512]
["bitfinex","BTCUSD",1737609857370,1.10639784,101970.0,101960.0,0.04932512]
["bitfinex","BTCUSD",1737609859065,1.14560484,101970.0,101960.0,0.04932512]
["bitfinex","BTCUSD",1737609859717,1.39560484,101970.0,101960.0,0.04932512]
["bitfinex","BTCUSD",1737609861827,1.41473424,101970.0,101960.0,0.04932512]
["bitfinex","BTCUSD",1737609862676,1.17560479,101970.0,101960.0,0.04932512]
["bitfinex","BTCUSD",1737609863674,1.27870479,101970.0,101960.0,0.04932512]
["bitfinex","BTCUSD",1737609863843,1.61669008,101970.0,101960.0,0.04932512]
["bitfinex","BTCUSD",1737609867102,1.61669008,101970.0,101960.0,0.0296941]
["bitfinex","BTCUSD",1737609867305,0.249796,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737609867505,0.94628595,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737609867739,0.83581832,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737609867939,0.85881832,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737609869150,0.95881832,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737609870435,0.93881832,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737609871471,0.98881832,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737609871754,0.93881832,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737609872167,0.94941477,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737609872779,1.3098824,101940.0,101930.0,0.00029925]
["bitfinex","BTCUSD",1737609874369,0.098125,101910.0,101900.0,0.11729658]
["bitfinex","BTCUSD",1737609874577,0.098135,101900.0,101890.0,0.29471446]
["bitfinex","BTCUSD",1737609874811,0.39346182,101900.0,101890.0,0.29471446]
["bitfinex","BTCUSD",1737609874980,0.392235,101900.0,101890.0,0.29471446]
["bitfinex","BTCUSD",1737609875637,0.392235,101900.0,101890.0,0.29486527]
["bitfinex","BTCUSD",1737609876207,0.392235,101900.0,101890.0,0.09858827]
["bitfinex","BTCUSD",1737609876620,0.2941,101900.0,101890.0,0.09858827]
["bitfinex","BTCUSD",1737609876836,0.31085033,101900.0,101890.0,0.17648827]
["bitfinex","BTCUSD",1737609877246,0.31085033,101900.0,101890.0,0.27383556]
["bitfinex","BTCUSD",1737609877593,0.31085033,101900.0,101890.0,0.32103556]
["bitfinex","BTCUSD",1737609883082,0.2941,101900.0,101890.0,0.60109881]
["bitfinex","BTCUSD",1737609883322,0.3441,101900.0,101890.0,0.60109881]
["bitfinex","BTCUSD",1737609884265,0.3441,101900.0,101890.0,0.49063118]
["bitfinex","BTCUSD",1737609884829,0.2941,101900.0,101890.0,0.49063118]
["bitfinex","BTCUSD",1737609885039,0.3441,101900.0,101890.0,0.49063118]
["bitfinex","BTCUSD",1737609885462,0.2941,101900.0,101890.0,0.60109881]
["bitfinex","BTCUSD",1737609885662,0.2941,101900.0,101890.0,0.74140481]
["bitfinex","BTCUSD",1737609885862,0.3441,101900.0,101890.0,0.62103318]
["bitfinex","BTCUSD",1737609886908,0.36085033,101900.0,101890.0,0.62103318]
["bitfinex","BTCUSD",1737609887246,0.2941,101900.0,101890.0,0.09858827]
["bitfinex","BTCUSD",1737609888209,0.392235,101900.0,101890.0,0.00045027]
["bitfinex","BTCUSD",1737609888412,0.4787908,101900.0,101890.0,0.00045027]
["bitfinex","BTCUSD",1737609890047,0.71715843,101900.0,101890.0,0.00045027]
["bitfinex","BTCUSD",1737609890250,0.85750572,101900.0,101890.0,0.00045027]
["bitfinex","BTCUSD",1737609890649,0.83450572,101900.0,101890.0,0.00045027]
["bitfinex","BTCUSD",1737609890850,0.472235,101900.0,101890.0,0.09859527]
["bitfinex","BTCUSD",1737609891082,0.392235,101900.0,101890.0,0.09859527]
["bitfinex","BTCUSD",1737609892336,0.2941,101900.0,101890.0,0.09859527]
["bitfinex","BTCUSD",1737609892535,0.31085033,101900.0,101890.0,0.09859527]
["bitfinex","BTCUSD",1737609892737,0.2941,101900.0,101890.0,0.09859527]
["bitfinex","BTCUSD",1737609893162,0.31085033,101900.0,101890.0,0.19594256]
["bitfinex","BTCUSD",1737609893987,0.31114958,101900.0,101890.0,0.19594256]
["bitfinex","BTCUSD",1737609894707,0.36114958,101900.0,101890.0,0.19594256]
["bitfinex","BTCUSD",1737609894901,0.31114958,101900.0,101890.0,0.19594256]
["bitfinex","BTCUSD",1737609895474,0.31114958,101900.0,101890.0,1.49924781]
["bitfinex","BTCUSD",1737609895475,0.29439925,101900.0,101890.0,1.49924781]
["bitfinex","BTCUSD",1737609895682,0.29439925,101900.0,101890.0,1.43612881]
["bitfinex","BTCUSD",1737609895903,0.29439925,101900.0,101890.0,1.08624981]
["bitfinex","BTCUSD",1737609896233,0.29439925,101900.0,101890.0,0.98900481]
["bitfinex","BTCUSD",1737609896380,0.29439925,101900.0,101890.0,0.66577759]
["bitfinex","BTCUSD",1737609899979,0.29439925,101900.0,101890.0,0.77624522]
["bitfinex","BTCUSD",1737609906039,0.29439925,101900.0,101890.0,0.77949489]
["bitfinex","BTCUSD",1737609906351,0.29439925,101900.0,101890.0,0.84168523]
["bitfinex","BTCUSD",1737609908329,0.29439925,101900.0,101890.0,0.84058092]
["bitfinex","BTCUSD",1737609909391,0.19626425,101900.0,101890.0,0.95104855]
["bitfinex","BTCUSD",1737609909656,0.19626425,101900.0,101890.0,0.97314455]
["bitfinex","BTCUSD",1737609909860,0.19626425,101900.0,101890.0,0.95104855]
["bitfinex","BTCUSD",1737609910122,0.19626425,101900.0,101890.0,0.84058092]
["bitfinex","BTCUSD",1737609911499,0.19626425,101900.0,101890.0,0.81433125]
["bitfinex","BTCUSD",1737609913924,0.19626425,101900.0,101890.0,0.83733125]
["bitfinex","BTCUSD",1737609914145,0.19626425,101900.0,101890.0,0.84058092]
["bitfinex","BTCUSD",1737609914382,0.19626425,101900.0,101890.0,1.95812792]
["bitfinex","BTCUSD",1737609914604,0.19626425,101900.0,101890.0,1.67693292]
["bitfinex","BTCUSD",1737609914905,0.19626425,101900.0,101890.0,1.65315892]
["bitfinex","BTCUSD",1737609916395,0.17663725,101900.0,101890.0,1.65315892]
["bitfinex","BTCUSD",1737609916595,0.09812925,101900.0,101890.0,1.65315892]
["bitfinex","BTCUSD",1737609916795,0.09812925,101900.0,101890.0,1.65330142]
["bitfinex","BTCUSD",1737609917027,0.09812925,101900.0,101890.0,1.76376905]
["bitfinex","BTCUSD",1737609917147,0.8017941,101910.0,101900.0,0.62401993]
["bitfinex","BTCUSD",1737609917355,0.8017941,101910.0,101900.0,4.18548322]
["bitfinex","BTCUSD",1737609917571,0.8017941,101910.0,101900.0,3.83396222]
["bitfinex","BTCUSD",1737609918169,1.0961841,101910.0,101900.0,3.39584322]
["bitfinex","BTCUSD",1737609919399,1.0961841,101910.0,101900.0,3.31635122]
["bitfinex","BTCUSD",1737609919819,0.29439,101910.0,101900.0,3.31635122]
["bitfinex","BTCUSD",1737609920022,0.29439,101910.0,101900.0,3.17121322]
["bitfinex","BTCUSD",1737609921590,0.29439,101910.0,101900.0,1.99804592]
["bitfinex","BTCUSD",1737609921804,0.29439,101910.0,101900.0,1.74218492]
["bitfinex","BTCUSD",1737609922009,0.29439,101910.0,101900.0,1.46955392]
["bitfinex","BTCUSD",1737609925783,0.61709,101910.0,101900.0,1.46955392]
["bitfinex","BTCUSD",1737609926274,0.61709,101910.0,101900.0,1.48951884]
["bitfinex","BTCUSD",1737609926476,0.61709,101910.0,101900.0,0.84008984]
["bitfinex","BTCUSD",1737609928551,0.61738925,101910.0,101900.0,0.84008984]
["bitfinex","BTCUSD",1737609928770,0.61738925,101910.0,101900.0,0.85112484]
["bitfinex","BTCUSD",1737609930446,0.61738925,101910.0,101900.0,0.83878484]
["bitfinex","BTCUSD",1737609931967,0.61738925,101910.0,101900.0,0.84388313]
["bitfinex","BTCUSD",1737609933304,0.61738925,101910.0,101900.0,0.72261713]
["bitfinex","BTCUSD",1737609934635,0.61738925,101910.0,101900.0,0.67584513]
["bitfinex","BTCUSD",1737609936209,0.69928925,101910.0,101900.0,0.58191321]
["bitfinex","BTCUSD",1737609940509,0.69928925,101910.0,101900.0,0.58205571]
["bitfinex","BTCUSD",1737609945401,0.69928925,101910.0,101900.0,0.56841971]
["bitfinex","BTCUSD",1737609947524,0.69928925,101910.0,101900.0,0.57109552]
["bitfinex","BTCUSD",1737609948202,0.69928925,101910.0,101900.0,0.46386652]
["bitfinex","BTCUSD",1737609948448,0.69928925,101910.0,101900.0,1.70711252]
["bitfinex","BTCUSD",1737609949127,0.69928925,101910.0,101900.0,1.57804452]
["bitfinex","BTCUSD",1737609949525,0.85568335,101910.0,101900.0,1.57804452]
["bitfinex","BTCUSD",1737609953413,0.85568335,101910.0,101900.0,1.59764014]
["bitfinex","BTCUSD",1737609955028,0.77378335,101910.0,101900.0,1.59764014]
["bitfinex","BTCUSD",1737609963772,0.77378335,101910.0,101900.0,0.48346214]
["bitfinex","BTCUSD",1737609964259,0.77378335,101910.0,101900.0,1.95996714]
["bitfinex","BTCUSD",1737609964693,0.77378335,101910.0,101900.0,1.84415614]
["bitfinex","BTCUSD",1737609964891,0.71490835,101910.0,101900.0,2.03427344]
["bitfinex","BTCUSD",1737609965096,0.57753335,101910.0,101900.0,2.08287344]
["bitfinex","BTCUSD",1737609966326,0.55790835,101910.0,101900.0,2.08287344]
["bitfinex","BTCUSD",1737609966550,0.53828335,101910.0,101900.0,2.08287344]
["bitfinex","BTCUSD",1737609966768,0.51865835,101910.0,101900.0,2.08287344]
["bitfinex","BTCUSD",1737609967046,0.47940835,101910.0,101900.0,2.08287344]
["bitfinex","BTCUSD",1737609967475,2.5e-07,101910.0,101900.0,2.08287344]
["bitfinex","BTCUSD",1737609967709,2.5e-07,101910.0,101900.0,0.72217944]
["bitfinex","BTCUSD",1737609967911,0.21589025,101910.0,101900.0,0.52424418]
["bitfinex","BTCUSD",1737609968087,0.13739025,101910.0,101900.0,0.52424418]
["bitfinex","BTCUSD",1737609968393,0.11776525,101910.0,101900.0,0.52424418]
["bitfinex","BTCUSD",1737609968592,0.11776525,101910.0,101900.0,2.91448818]
["bitfinex","BTCUSD",1737609969128,0.11776525,101910.0,101900.0,2.86380518]
["bitfinex","BTCUSD",1737609969300,0.01964025,101910.0,101900.0,3.08474044]
["bitfinex","BTCUSD",1737609969459,0.01964025,101910.0,101900.0,3.05209144]
["bitfinex","BTCUSD",1737609969882,0.01964025,101910.0,101900.0,2.94758944]
["bitfinex","BTCUSD",1737609970093,1.525e-05,101910.0,101900.0,2.94758944]
["bitfinex","BTCUSD",1737609971326,1.525e-05,101910.0,101900.0,2.88582344]
["bitfinex","BTCUSD",1737609971847,1.525e-05,101910.0,101900.0,2.85059066]
["bitfinex","BTCUSD",1737609971989,1.525e-05,101910.0,101900.0,2.76980566]
["bitfinex","BTCUSD",1737609972183,1.525e-05,101910.0,101900.0,2.74719166]
["bitfinex","BTCUSD",1737609973416,1.525e-05,101910.0,101900.0,2.72186966]
["bitfinex","BTCUSD",1737609975278,5e-07,101910.0,101900.0,2.72186966]
["bitfinex","BTCUSD",1737609975492,5e-07,101910.0,101900.0,0.74237466]
["bitfinex","BTCUSD",1737609975773,0.2158905,101910.0,101900.0,0.59695434]
["bitfinex","BTCUSD",1737609976265,0.1570155,101910.0,101900.0,2.68982734]
["bitfinex","BTCUSD",1737609976696,0.1177655,101910.0,101900.0,2.73881251]
["bitfinex","BTCUSD",1737609976893,0.1177655,101910.0,101900.0,2.70335351]
["bitfinex","BTCUSD",1737609977096,0.1177655,101910.0,101900.0,2.67022551]
["bitfinex","BTCUSD",1737609979281,0.1177655,101910.0,101900.0,2.81564583]
["bitfinex","BTCUSD",1737609979495,0.0785155,101910.0,101900.0,2.81564583]
["bitfinex","BTCUSD",1737609979670,0.0392655,101910.0,101900.0,2.81564583]
["bitfinex","BTCUSD",1737609982281,0.0392655,101910.0,101900.0,2.82536583]
["bitfinex","BTCUSD",1737609985215,0.0392655,101910.0,101900.0,0.80107983]
["bitfinex","BTCUSD",1737609985442,0.0392655,101910.0,101900.0,3.66439583]
["bitfinex","BTCUSD",1737609986680,0.0392655,101910.0,101900.0,3.64435083]
["bitfinex","BTCUSD",1737609987603,0.03956475,101910.0,101900.0,3.64435083]
["bitfinex","BTCUSD",1737609988356,0.01993975,101910.0,101900.0,3.64435083]
["bitfinex","BTCUSD",1737609988564,0.4035,101930.0,101920.0,0.25136567]
["bitfinex","BTCUSD",1737609988764,0.4035,101930.0,101920.0,2.47388745]
["bitfinex","BTCUSD",1737609989081,0.69783,101930.0,101920.0,2.58003544]
["bitfinex","BTCUSD",1737609989255,0.69783,101930.0,101920.0,2.6527456]
["bitfinex","BTCUSD",1737609990263,0.69783,101930.0,101920.0,2.1415156]
["bitfinex","BTCUSD",1737609990703,0.69783,101930.0,101920.0,2.2915156]
["bitfinex","BTCUSD",1737609992043,0.69783,101930.0,101920.0,2.21880544]
["bitfinex","BTCUSD",1737609992222,0.74463,101930.0,101920.0,0.53705344]
["bitfinex","BTCUSD",1737609992787,0.74463,101930.0,101920.0,0.54720192]
["bitfinex","BTCUSD",1737609993519,0.74463,101930.0,101920.0,0.61991208]
["bitfinex","BTCUSD",1737609999416,0.74463,101930.0,101920.0,0.54720192]
["bitfinex","BTCUSD",1737609999636,0.74492925,101930.0,101920.0,0.61991208]
["bitfinex","BTCUSD",1737610000494,0.74492925,101930.0,101920.0,0.32449176]
["bitfinex","BTCUSD",1737610000693,0.97132335,101930.0,101920.0,0.21364376]
["bitfinex","BTCUSD",1737610001369,0.90132335,101930.0,101920.0,0.46269792]
["bitfinex","BTCUSD",1737610001620,0.97132335,101930.0,101920.0,0.38689592]
["bitfinex","BTCUSD",1737610001795,0.97132335,101930.0,101920.0,0.53689592]
["bitfinex","BTCUSD",1737610004836,0.92132335,101930.0,101920.0,0.53689592]
["bitfinex","BTCUSD",1737610005502,0.90132335,101930.0,101920.0,0.60960608]
["bitfinex","BTCUSD",1737610005680,0.90132335,101930.0,101920.0,0.53689592]
["bitfinex","BTCUSD",1737610006089,0.92132335,101930.0,101920.0,0.53689592]
["bitfinex","BTCUSD",1737610008967,0.92132335,101930.0,101920.0,0.47186476]
["bitfinex","BTCUSD",1737610009174,0.92132335,101930.0,101920.0,0.54457492]
["bitfinex","BTCUSD",1737610011386,0.90132335,101930.0,101920.0,0.54457492]
["bitfinex","BTCUSD",1737610011693,0.92132335,101930.0,101920.0,0.54457492]
["bitfinex","BTCUSD",1737610014035,0.90132335,101930.0,101920.0,0.54457492]
["bitfinex","BTCUSD",1737610014179,0.92132335,101930.0,101920.0,0.54457492]
["bitfinex","BTCUSD",1737610014377,0.90132335,101930.0,101920.0,0.54457492]
["bitfinex","BTCUSD",1737610014795,0.92132335,101930.0,101920.0,0.54457492]
["bitfinex","BTCUSD",1737610015026,0.90132335,101930.0,101920.0,0.54457492]
["bitfinex","BTCUSD",1737610018035,0.90132335,101930.0,101920.0,0.61728508]
["bitfinex","BTCUSD",1737610019640,0.90132335,101930.0,101920.0,1.62886492]
["bitfinex","BTCUSD",1737610019841,0.90132335,101930.0,101920.0,1.63253992]
["bitfinex","BTCUSD",1737610020065,0.90132335,101930.0,101920.0,1.70525008]
["bitfinex","BTCUSD",1737610020272,0.90132335,101930.0,101920.0,1.61122592]
["bitfinex","BTCUSD",1737610020492,0.90132335,101930.0,101920.0,1.68393608]
["bitfinex","BTCUSD",1737610020690,0.90132335,101930.0,101920.0,1.61122592]
["bitfinex","BTCUSD",1737610022218,0.90132335,101930.0,101920.0,1.68393608]
["bitfinex","BTCUSD",1737610023034,0.85452335,101930.0,101920.0,1.80563141]
["bitfinex","BTCUSD",1737610023237,0.77372335,101930.0,101920.0,1.80563141]
["bitfinex","BTCUSD",1737610023631,0.11281016,101930.0,101920.0,1.95153141]
["bitfinex","BTCUSD",1737610023802,0.07832581,101930.0,101920.0,1.95153141]
["bitfinex","BTCUSD",1737610024214,8.1e-07,101930.0,101920.0,1.95153141]
["bitfinex","BTCUSD",1737610024447,8.1e-07,101930.0,101920.0,0.75365941]
["bitfinex","BTCUSD",1737610024654,8.1e-07,101930.0,101920.0,0.55804925]
["bitfinex","BTCUSD",1737610025222,0.29433081,101930.0,101920.0,0.55804925]
["bitfinex","BTCUSD",1737610025429,0.29433081,101930.0,101920.0,1.40465008]
["bitfinex","BTCUSD",1737610025587,0.29433081,101930.0,101920.0,1.39642907]
["bitfinex","BTCUSD",1737610025785,0.29433081,101930.0,101920.0,1.31221174]
["bitfinex","BTCUSD",1737610026897,0.39593081,101930.0,101920.0,1.31221174]
["bitfinex","BTCUSD",1737610027100,0.39593081,101930.0,101920.0,0.73243075]
["bitfinex","BTCUSD",1737610027558,0.39413116,101930.0,101920.0,0.73243075]
["bitfinex","BTCUSD",1737610028286,0.39557116,101930.0,101920.0,0.73243075]
["bitfinex","BTCUSD",1737610029656,1.19736526,101930.0,101920.0,0.73243075]
["bitfinex","BTCUSD",1737610031433,1.17736526,101930.0,101920.0,1.39456575]
["bitfinex","BTCUSD",1737610031893,1.18646526,101930.0,101920.0,1.44355092]
["bitfinex","BTCUSD",1737610032318,1.20646526,101930.0,101920.0,1.44355092]
["bitfinex","BTCUSD",1737610032519,1.20646526,101930.0,101920.0,1.30605692]
["bitfinex","BTCUSD",1737610034337,1.20646526,101930.0,101920.0,1.25796192]
["bitfinex","BTCUSD",1737610034584,1.20646526,101930.0,101920.0,1.23916792]
["bitfinex","BTCUSD",1737610035456,1.20660776,101930.0,101920.0,1.23916792]
["bitfinex","BTCUSD",1737610035603,0.72751366,101930.0,101920.0,1.23916792]
["bitfinex","BTCUSD",1737610036701,0.72751366,101930.0,101920.0,1.13629992]
["bitfinex","BTCUSD",1737610041807,0.70751366,101930.0,101920.0,1.13629992]
["bitfinex","BTCUSD",1737610042620,0.70751366,101930.0,101920.0,1.14610127]
["bitfinex","BTCUSD",1737610042835,0.72751366,101930.0,101920.0,0.95090127]
["bitfinex","BTCUSD",1737610043105,0.72751366,101930.0,101920.0,0.89846327]
["bitfinex","BTCUSD",1737610043339,0.72751366,101930.0,101920.0,0.79618927]
["bitfinex","BTCUSD",1737610044326,0.72751366,101930.0,101920.0,0.67086927]
["bitfinex","BTCUSD",1737610044565,0.72751366,101930.0,101920.0,0.6113511]
["bitfinex","BTCUSD",1737610045884,0.72751366,101930.0,101920.0,0.64597471]
["bitfinex","BTCUSD",1737610046683,0.72751366,101930.0,101920.0,0.51887171]
["bitfinex","BTCUSD",1737610046838,0.72751366,101930.0,101920.0,0.94194996]
["bitfinex","BTCUSD",1737610047245,0.72751366,101930.0,101920.0,0.84176696]
["bitfinex","BTCUSD",1737610047448,0.72751366,101930.0,101920.0,0.80576696]
["bitfinex","BTCUSD",1737610048436,0.72751366,101930.0,101920.0,0.78976696]
["bitfinex","BTCUSD",1737610049751,0.93310776,101930.0,101920.0,0.71705366]
["bitfinex","BTCUSD",1737610049871,0.72518025,101930.0,101920.0,0.00833124]
["bitfinex","BTCUSD",1737610050067,0.67246695,101930.0,101920.0,0.00833124]
["bitfinex","BTCUSD",1737610050279,0.67246695,101930.0,101920.0,0.00578759]
["bitfinex","BTCUSD",1737610054306,0.55511966,101930.0,101920.0,0.10390359]
["bitfinex","BTCUSD",1737610054547,0.48401366,101930.0,101920.0,0.20125088]
["bitfinex","BTCUSD",1737610054789,0.48401366,101930.0,101920.0,0.35125088]
["bitfinex","BTCUSD",1737610056127,0.50401366,101930.0,101920.0,0.35125088]
["bitfinex","BTCUSD",1737610056999,0.48401366,101930.0,101920.0,0.35125088]
["bitfinex","BTCUSD",1737610057198,0.37401936,101930.0,101920.0,0.35125088]
["bitfinex","BTCUSD",1737610057669,0.35401936,101930.0,101920.0,0.35125088]
["bitfinex","BTCUSD",1737610057894,0.32401936,101930.0,101920.0,0.35125088]
["bitfinex","BTCUSD",1737610058129,0.35401936,101930.0,101920.0,0.35125088]
["bitfinex","BTCUSD",1737610058331,0.35401936,101930.0,101920.0,0.47193045]
["bitfinex","BTCUSD",1737610058536,0.35401936,101930.0,101920.0,0.36105223]
["bitfinex","BTCUSD",1737610059692,0.37401936,101930.0,101920.0,0.36105223]
["bitfinex","BTCUSD",1737610059893,0.35401936,101930.0,101920.0,0.36105223]
["bitfinex","BTCUSD",1737610061741,0.27481936,101930.0,101920.0,0.99694345]
["bitfinex","BTCUSD",1737610061904,0.25481936,101930.0,101920.0,0.75018845]
["bitfinex","BTCUSD",1737610062108,0.27481936,101930.0,101920.0,0.75018845]
["bitfinex","BTCUSD",1737610062614,0.25481936,101930.0,101920.0,0.75018845]
["bitfinex","BTCUSD",1737610062827,0.350051,101930.0,101920.0,0.63931023]
["bitfinex","BTCUSD",1737610063032,0.350051,101930.0,101920.0,0.20125088]
["bitfinex","BTCUSD",1737610063033,0.35292536,101930.0,101920.0,0.20125088]
["bitfinex","BTCUSD",1737610063233,0.40232536,101930.0,101920.0,0.00578759]
["bitfinex","BTCUSD",1737610064011,0.40232536,101930.0,101920.0,0.10390359]
["bitfinex","BTCUSD",1737610064912,0.30421936,101930.0,101920.0,0.10390359]
["bitfinex","BTCUSD",1737610065118,0.35421936,101930.0,101920.0,0.10390359]
["bitfinex","BTCUSD",1737610065594,0.35421936,101930.0,101920.0,0.20125088]
["bitfinex","BTCUSD",1737610065743,0.30421936,101930.0,101920.0,0.21105223]
["bitfinex","BTCUSD",1737610067360,0.35421936,101930.0,101920.0,0.21105223]
["bitfinex","BTCUSD",1737610068168,0.35421936,101930.0,101920.0,0.36105223]
["bitfinex","BTCUSD",1737610069414,0.33421936,101930.0,101920.0,0.36105223]
["bitfinex","BTCUSD",1737610071320,0.35421936,101930.0,101920.0,0.36105223]
["bitfinex","BTCUSD",1737610071525,0.30481936,101930.0,101920.0,0.47193045]
["bitfinex","BTCUSD",1737610072132,0.30481936,101930.0,101920.0,0.36105223]
["bitfinex","BTCUSD",1737610072336,0.30481936,101930.0,101920.0,0.47193045]
["bitfinex","BTCUSD",1737610073236,0.25481936,101930.0,101920.0,0.47193045]
["bitfinex","BTCUSD",1737610073435,0.30481936,101930.0,101920.0,0.47193045]
["bitfinex","BTCUSD",1737610073867,0.30481936,101930.0,101920.0,0.48181043]
["bitfinex","BTCUSD",1737610075729,0.30481936,101930.0,101920.0,0.37093221]
["bitfinex","BTCUSD",1737610075872,0.30481936,101930.0,101920.0,0.48181043]
["bitfinex","BTCUSD",1737610082335,0.30481936,101930.0,101920.0,0.37093221]
["bitfinex","BTCUSD",1737610083063,0.33471936,101930.0,101920.0,0.36105223]
["bitfinex","BTCUSD",1737610083270,0.28471936,101930.0,101920.0,0.20125088]
["bitfinex","BTCUSD",1737610083479,0.38282536,101930.0,101920.0,0.10390359]
["bitfinex","BTCUSD",1737610083682,0.28471936,101930.0,101920.0,0.10390359]
["bitfinex","BTCUSD",1737610084558,0.33471936,101930.0,101920.0,0.20125088]
["bitfinex","BTCUSD",1737610084768,0.28471936,101930.0,101920.0,0.20125088]
["bitfinex","BTCUSD",1737610085781,0.38282536,101930.0,101920.0,0.00578759]
["bitfinex","BTCUSD",1737610086183,0.38282536,101930.0,101920.0,0.10390359]
["bitfinex","BTCUSD",1737610087353,0.28471936,101930.0,101920.0,0.10390359]
["bitfinex","BTCUSD",1737610089361,0.38282536,101930.0,101920.0,0.10390359]
["bitfinex","BTCUSD",1737610090776,0.38282536,101930.0,101920.0,0.00578759]
["bitfinex","BTCUSD",1737610093337,0.38282536,101930.0,101920.0,0.10390359]
["bitfinex","BTCUSD",1737610098388,0.28471936,101930.0,101920.0,0.10390359]
["bitfinex","BTCUSD",1737610100696,0.38282536,101930.0,101920.0,0.10390359]
["bitfinex","BTCUSD",1737610100996,0.28471936,101930.0,101920.0,0.10390359]
["bitfinex","BTCUSD",1737610103516,0.28471936,101930.0,101920.0,0.3121291]
["bitfinex","BTCUSD",1737610103721,0.23481936,101930.0,101920.0,0.20125088]
["bitfinex","BTCUSD",1737610109428,0.2877313,101930.0,101920.0,0.20125088]
["bitfinex","BTCUSD",1737610110715,0.23481936,101930.0,101920.0,0.20125088]
["bitfinex","BTCUSD",1737610137267,0.23481936,101930.0,101920.0,0.21129013]
["bitfinex","BTCUSD",1737610138142,0.22981936,101930.0,101920.0,0.21129013]
["bitfinex","BTCUSD",1737610139419,0.22981936,101930.0,101920.0,0.21229013]
["bitfinex","BTCUSD",1737610140446,0.14821936,101930.0,101920.0,0.21229013]
["bitfinex","BTCUSD",1737610140661,0.14944576,101930.0,101920.0,0.20225088]
["bitfinex","BTCUSD",1737610140868,0.22984576,101930.0,101920.0,0.20225088]
["bitfinex","BTCUSD",1737610141092,0.22861936,101930.0,101920.0,0.20225088]
["bitfinex","BTCUSD",1737610143328,0.32672536,101930.0,101920.0,0.10490359]
["bitfinex","BTCUSD",1737610143722,0.32672536,101930.0,101920.0,0.00678759]
["bitfinex","BTCUSD",1737610143939,0.32672536,101930.0,101920.0,0.10490359]
["bitfinex","BTCUSD",1737610144172,0.32672536,101930.0,101920.0,0.00678759]
["bitfinex","BTCUSD",1737610146628,0.49157156,101930.0,101920.0,0.00678759]
["bitfinex","BTCUSD",1737610146847,0.58891885,101930.0,101920.0,0.00678759]
["bitfinex","BTCUSD",1737610149269,0.60900442,101930.0,101920.0,0.00678759]
["bitfinex","BTCUSD",1737610149483,0.37582536,101930.0,101920.0,0.10490359]
["bitfinex","BTCUSD",1737610150119,0.37582536,101930.0,101920.0,0.00678759]
["bitfinex","BTCUSD",1737610150760,0.37482536,101930.0,101920.0,0.00578759]
["bitfinex","BTCUSD",1737610151643,0.37482536,101930.0,101920.0,0.10390359]
["bitfinex","BTCUSD",1737610153474,0.22761936,101930.0,101920.0,0.10390359]
["bitfinex","BTCUSD",1737610155273,0.22761936,101930.0,101920.0,0.27399708]
["bitfinex","BTCUSD",1737610155453,0.22761936,101930.0,101920.0,0.20125088]
["bitfinex","BTCUSD",1737610158303,0.2994314,101930.0,101920.0,0.20125088]
["bitfinex","BTCUSD",1737610158511,0.22761936,101930.0,101920.0,0.20125088]
["bitfinex","BTCUSD",1737610162437,0.22761936,101930.0,101920.0,0.27399708]
["bitfinex","BTCUSD",1737610162691,0.70921936,101930.0,101920.0,0.55504463]
["bitfinex","BTCUSD",1737610162876,0.70921936,101930.0,101920.0,0.71293863]
["bitfinex","BTCUSD",1737610163077,0.70921936,101930.0,101920.0,0.64019243]
["bitfinex","BTCUSD",1737610163280,0.70921936,101930.0,101920.0,0.71293863]
["bitfinex","BTCUSD",1737610163872,0.70921936,101930.0,101920.0,0.64019243]
["bitfinex","BTCUSD",1737610163873,0.75921936,101930.0,101920.0,0.64019243]
["bitfinex","BTCUSD",1737610164075,0.75921936,101930.0,101920.0,0.60150243]
["bitfinex","BTCUSD",1737610165082,0.73921936,101930.0,101920.0,0.48025623]
["bitfinex","BTCUSD",1737610165293,0.81701936,101930.0,101920.0,0.36105223]
["bitfinex","BTCUSD",1737610165497,0.81701936,101930.0,101920.0,0.56900243]
["bitfinex","BTCUSD",1737610166227,0.81701936,101930.0,101920.0,0.53501243]
["bitfinex","BTCUSD",1737610166462,0.27501936,101930.0,101920.0,0.53501243]
["bitfinex","BTCUSD",1737610166808,0.29501936,101930.0,101920.0,0.53501243]
["bitfinex","BTCUSD",1737610167457,0.27501936,101930.0,101920.0,0.53501243]
["bitfinex","BTCUSD",1737610167663,0.29501936,101930.0,101920.0,0.53501243]
["bitfinex","BTCUSD",1737610167866,0.27501936,101930.0,101920.0,0.46226623]
["bitfinex","BTCUSD",1737610168189,0.29501936,101930.0,101920.0,0.36105223]
["bitfinex","BTCUSD",1737610168385,0.27501936,101930.0,101920.0,0.36105223]
["bitfinex","BTCUSD",1737610168589,0.29501936,101930.0,101920.0,0.36105223]
["bitfinex","BTCUSD",1737610168733,0.27501936,101930.0,101920.0,0.36105223]
["bitfinex","BTCUSD",1737610169082,0.19721936,101930.0,101920.0,0.66722982]
["bitfinex","BTCUSD",1737610169290,0.19721936,101930.0,101920.0,0.52029923]
["bitfinex","BTCUSD",1737610169517,0.19721936,101930.0,101920.0,0.36105223]
["bitfinex","BTCUSD",1737610169639,0.19844576,101930.0,101920.0,0.36105223]
["bitfinex","BTCUSD",1737610170465,0.27624576,101930.0,101920.0,0.36105223]
["bitfinex","BTCUSD",1737610170695,0.27501936,101930.0,101920.0,0.36105223]
["bitfinex","BTCUSD",1737610175253,0.22501936,101930.0,101920.0,0.36105223]
["bitfinex","BTCUSD",1737610175455,0.27501936,101930.0,101920.0,0.36105223]
["bitfinex","BTCUSD",1737610179415,0.22501936,101930.0,101920.0,0.36105223]
["bitfinex","BTCUSD",1737610179589,0.27501936,101930.0,101920.0,0.36105223]
["bitfinex","BTCUSD",1737610180505,0.27501936,101930.0,101920.0,0.35125088]
["bitfinex","BTCUSD",1737610180684,0.37312536,101930.0,101920.0,0.00578759]
["bitfinex","BTCUSD",1737610180881,0.32312536,101930.0,101920.0,0.00578759]
["bitfinex","BTCUSD",1737610181184,0.34612536,101930.0,101920.0,0.00578759]
["bitfinex","BTCUSD",1737610181434,0.41282536,101930.0,101920.0,0.00578759]
["bitfinex","BTCUSD",1737610181757,0.52365795,101930.0,101920.0,0.00578759]
["bitfinex","BTCUSD",1737610181893,0.62100524,101930.0,101920.0,0.00578759]
["bitfinex","BTCUSD",1737610183879,0.69835253,101930.0,101920.0,0.00578759]
["bitfinex","BTCUSD",1737610184118,0.84835253,101930.0,101920.0,0.00578759]
["bitfinex","BTCUSD",1737610185017,1.73632827,101930.0,101920.0,0.00578759]
["bitfinex","BTCUSD",1737610185481,1.82442562,101930.0,101920.0,0.00578759]
["bitfinex","BTCUSD",1737610185950,0.96591645,101930.0,101920.0,0.00578759]
["bitfinex","BTCUSD",1737610188108,0.96591645,101930.0,101910.0,0.0001425]
["bitfinex","BTCUSD",1737610188109,0.399716,101920.0,101910.0,0.0001425]
["bitfinex","BTCUSD",1737610188326,0.95261262,101920.0,101910.0,0.00483601]
["bitfinex","BTCUSD",1737610188558,0.84178003,101920.0,101910.0,0.00483601]
["bitfinex","BTCUSD",1737610189403,0.74443274,101920.0,101910.0,0.00483601]
["bitfinex","BTCUSD",1737610192146,0.74926874,101920.0,101910.0,0.00483601]
["bitfinex","BTCUSD",1737610193886,0.63843615,101920.0,101910.0,0.00483601]
["bitfinex","BTCUSD",1737610194739,0.38808886,101920.0,101910.0,0.00483601]
["bitfinex","BTCUSD",1737610194942,0.31655286,101920.0,101910.0,0.00483601]
["bitfinex","BTCUSD",1737610195322,0.42737427,101920.0,101910.0,0.00483601]
["bitfinex","BTCUSD",1737610195527,0.40437427,101920.0,101910.0,0.00483601]
["bitfinex","BTCUSD",1737610196929,0.40437427,101920.0,101910.0,0.10296101]
["bitfinex","BTCUSD",1737610197133,0.37247427,101920.0,101910.0,0.10296101]
["bitfinex","BTCUSD",1737610197337,0.32247427,101920.0,101910.0,0.10296101]
["bitfinex","BTCUSD",1737610198272,0.23465286,101920.0,101910.0,0.10296101]
["bitfinex","BTCUSD",1737610201023,0.18653686,101920.0,101910.0,0.10296101]
["bitfinex","BTCUSD",1737610201364,0.13653686,101920.0,101910.0,0.10296101]
["bitfinex","BTCUSD",1737610201568,0.18653686,101920.0,101910.0,0.10296101]
["bitfinex","BTCUSD",1737610202581,0.18653686,101920.0,101910.0,0.46114089]
["bitfinex","BTCUSD",1737610203580,0.1877634,101920.0,101910.0,0.3503083]
["bitfinex","BTCUSD",1737610207366,0.39629435,101920.0,101910.0,0.3503083]
["bitfinex","BTCUSD",1737610207541,0.29695181,101920.0,101910.0,0.3503083]
["bitfinex","BTCUSD",1737610207748,0.26733686,101920.0,101910.0,0.3503083]
["bitfinex","BTCUSD",1737610207954,0.18653686,101920.0,101910.0,0.3503083]
["bitfinex","BTCUSD",1737610209225,0.13653686,101920.0,101910.0,0.46114089]
["bitfinex","BTCUSD",1737610209450,0.18653686,101920.0,101910.0,0.46114089]
["bitfinex","BTCUSD",1737610210149,0.18653686,101920.0,101910.0,0.3503083]
["bitfinex","BTCUSD",1737610210879,0.18667936,101920.0,101910.0,0.3503083]
["bitfinex","BTCUSD",1737610212465,0.13667936,101920.0,101910.0,0.46114089]
["bitfinex","BTCUSD",1737610212783,0.18790589,101920.0,101910.0,0.3503083]
["bitfinex","BTCUSD",1737610214130,0.19720589,101920.0,101910.0,0.3503083]
["bitfinex","BTCUSD",1737610215825,0.14597936,101920.0,101910.0,0.46114089]
["bitfinex","BTCUSD",1737610216237,0.16597936,101920.0,101910.0,0.69562089]
["bitfinex","BTCUSD",1737610217670,0.16597936,101920.0,101910.0,0.69092738]
["bitfinex","BTCUSD",1737610217821,0.16597936,101920.0,101910.0,0.69572732]
["bitfinex","BTCUSD",1737610219178,0.14597936,101920.0,101910.0,0.69572732]
["bitfinex","BTCUSD",1737610219577,0.16597936,101920.0,101910.0,0.69572732]
["bitfinex","BTCUSD",1737610220082,0.70920583,101920.0,101910.0,0.35041473]
["bitfinex","BTCUSD",1737610220297,0.91432665,101920.0,101910.0,0.35041473]
["bitfinex","BTCUSD",1737610220723,1.07327524,101920.0,101910.0,0.00494244]
["bitfinex","BTCUSD",1737610220940,1.13907524,101920.0,101910.0,0.00494244]
["bitfinex","BTCUSD",1737610221143,0.91089536,101920.0,101910.0,0.10306744]
["bitfinex","BTCUSD",1737610221366,0.81697936,101920.0,101910.0,0.20041473]
["bitfinex","BTCUSD",1737610222384,0.68797936,101920.0,101910.0,0.46124732]
["bitfinex","BTCUSD",1737610222592,0.68797936,101920.0,101910.0,0.35041473]
["bitfinex","BTCUSD",1737610223070,0.70797936,101920.0,101910.0,0.46124732]
["bitfinex","BTCUSD",1737610223811,0.70797936,101920.0,101910.0,1.22989232]
["bitfinex","BTCUSD",1737610224020,0.70797936,101920.0,101910.0,1.21796932]
["bitfinex","BTCUSD",1737610224341,0.68797936,101920.0,101910.0,0.70381832]
["bitfinex","BTCUSD",1737610224985,0.68797936,101920.0,101910.0,0.68898832]
["bitfinex","BTCUSD",1737610225932,0.14597936,101920.0,101910.0,0.68898832]
["bitfinex","BTCUSD",1737610226196,0.16696209,101920.0,101910.0,0.35041473]
["bitfinex","BTCUSD",1737610226435,0.2762059,101920.0,101910.0,0.25306744]
["bitfinex","BTCUSD",1737610226645,0.27497936,101920.0,101910.0,0.25306744]
["bitfinex","BTCUSD",1737610229918,0.16597936,101920.0,101910.0,0.46124732]
["bitfinex","BTCUSD",1737610230156,0.16597936,101920.0,101910.0,1.11466732]
["bitfinex","BTCUSD",1737610231733,0.70797936,101920.0,101910.0,0.77400732]
["bitfinex","BTCUSD",1737610236151,0.70797936,101920.0,101910.0,0.63242932]
["bitfinex","BTCUSD",1737610236774,0.70797936,101920.0,101910.0,0.64229627]
["bitfinex","BTCUSD",1737610239220,0.70797936,101920.0,101910.0,0.60039227]
["bitfinex","BTCUSD",1737610241146,0.70797936,101920.0,101910.0,1.35462827]
["bitfinex","BTCUSD",1737610241349,0.70797936,101920.0,101910.0,1.17005127]
["bitfinex","BTCUSD",1737610241973,0.70797936,101920.0,101910.0,0.68582927]
["bitfinex","BTCUSD",1737610252019,0.70797936,101920.0,101910.0,0.57499668]
["bitfinex","BTCUSD",1737610253167,0.70797936,101920.0,101910.0,0.55824668]
["bitfinex","BTCUSD",1737610253549,0.70797936,101920.0,101910.0,0.66907927]
["bitfinex","BTCUSD",1737610253772,0.68797936,101920.0,101910.0,0.66907927]
["bitfinex","BTCUSD",1737610257384,0.68797936,101920.0,101910.0,0.77991186]
["bitfinex","BTCUSD",1737610258646,0.68797936,101920.0,101910.0,0.90271186]
["bitfinex","BTCUSD",1737610259263,0.58986436,101920.0,101910.0,0.92571186]
["bitfinex","BTCUSD",1737610259462,0.04786436,101920.0,101910.0,0.92571186]
["bitfinex","BTCUSD",1737610259672,0.63012066,101950.0,101940.0,0.293996]
["bitfinex","BTCUSD",1737610259673,0.41082066,101950.0,101940.0,0.293996]
["bitfinex","BTCUSD",1737610259872,0.41082066,101950.0,101940.0,2.34548023]
["bitfinex","BTCUSD",1737610260054,0.70510066,101950.0,101940.0,2.42719195]
["bitfinex","BTCUSD",1737610260913,0.70510066,101950.0,101940.0,2.4502423]
["bitfinex","BTCUSD",1737610261214,0.70510066,101950.0,101940.0,2.56107489]
["bitfinex","BTCUSD",1737610263695,0.61727925,101950.0,101940.0,2.56107489]
["bitfinex","BTCUSD",1737610264637,0.61327925,101950.0,101940.0,3.60856013]
["bitfinex","BTCUSD",1737610264837,0.61327925,101950.0,101940.0,3.55150313]
["bitfinex","BTCUSD",1737610265513,0.61327925,101950.0,101940.0,1.92397554]
["bitfinex","BTCUSD",1737610265745,0.61327925,101950.0,101940.0,1.29851254]
["bitfinex","BTCUSD",1737610265986,0.61327925,101950.0,101940.0,1.18989354]
["bitfinex","BTCUSD",1737610266198,0.61327925,101950.0,101940.0,1.20905394]
["bitfinex","BTCUSD",1737610266438,0.63327925,101950.0,101940.0,1.20905394]
["bitfinex","BTCUSD",1737610266953,0.61327925,101950.0,101940.0,1.44748653]
["bitfinex","BTCUSD",1737610267912,0.61342175,101950.0,101940.0,1.44748653]
["bitfinex","BTCUSD",1737610268333,0.61342175,101950.0,101940.0,1.47048653]
["bitfinex","BTCUSD",1737610271730,0.61342175,101950.0,101940.0,1.37313924]
["bitfinex","BTCUSD",1737610271945,0.2944225,101950.0,101940.0,1.47048653]
["bitfinex","BTCUSD",1737610272394,0.1963375,101950.0,101940.0,1.47048653]
["bitfinex","BTCUSD",1737610272682,0.1616675,101950.0,101940.0,1.47048653]
["bitfinex","BTCUSD",1737610272921,0.1616675,101950.0,101940.0,1.49140635]
["bitfinex","BTCUSD",1737610273103,0.1028165,101950.0,101940.0,1.49140635]
["bitfinex","BTCUSD",1737610273323,0.1028165,101950.0,101940.0,1.47048653]
["bitfinex","BTCUSD",1737610273324,0.0635825,101950.0,101940.0,1.47048653]
["bitfinex","BTCUSD",1737610273491,0.0635825,101950.0,101940.0,1.49140635]
["bitfinex","BTCUSD",1737610273957,0.01264645,101950.0,101940.0,1.49140635]
["bitfinex","BTCUSD",1737610274152,4.4e-07,101950.0,101940.0,1.47048653]
["bitfinex","BTCUSD",1737610274348,4.4e-07,101950.0,101940.0,0.78207035]
["bitfinex","BTCUSD",1737610274606,0.25504644,101950.0,101940.0,0.78207035]
["bitfinex","BTCUSD",1737610274783,0.21581244,101950.0,101940.0,0.76115053]
["bitfinex","BTCUSD",1737610275137,0.17657844,101950.0,101940.0,3.28339553]
["bitfinex","BTCUSD",1737610275344,0.11772744,101950.0,101940.0,2.60678753]
["bitfinex","BTCUSD",1737610275521,0.11772744,101950.0,101940.0,2.58549153]
["bitfinex","BTCUSD",1737610275744,0.11772744,101950.0,101940.0,2.59585153]
["bitfinex","BTCUSD",1737610276212,8.6e-07,101950.0,101940.0,2.59585153]
["bitfinex","BTCUSD",1737610276442,0.31899925,101970.0,101960.0,0.271077]
["bitfinex","BTCUSD",1737610276676,0.31899925,101970.0,101960.0,1.64304123]
["bitfinex","BTCUSD",1737610276991,0.61321925,101970.0,101960.0,1.62676489]
["bitfinex","BTCUSD",1737610277583,0.61321925,101970.0,101960.0,0.33109889]
["bitfinex","BTCUSD",1737610277812,0.61321925,101970.0,101960.0,1.64714089]
["bitfinex","BTCUSD",1737610278016,0.61321925,101970.0,101960.0,1.60458989]
["bitfinex","BTCUSD",1737610278554,0.61321925,101970.0,101960.0,1.75458989]
["bitfinex","BTCUSD",1737610279050,0.61336175,101970.0,101960.0,1.75458989]
["bitfinex","BTCUSD",1737610280128,0.61336175,101970.0,101960.0,1.62152089]
["bitfinex","BTCUSD",1737610280445,0.61336175,101970.0,101960.0,1.26719189]
["bitfinex","BTCUSD",1737610280693,0.68926175,101970.0,101960.0,0.98538389]
["bitfinex","BTCUSD",1737610281814,0.68926175,101970.0,101960.0,1.00468824]
["bitfinex","BTCUSD",1737610284805,0.73506175,101970.0,101960.0,1.01469978]
["bitfinex","BTCUSD",1737610285018,0.73506175,101970.0,101960.0,0.75417384]
["bitfinex","BTCUSD",1737610285228,0.73506175,101970.0,101960.0,0.42043384]
["bitfinex","BTCUSD",1737610285229,0.75506175,101970.0,101960.0,0.42043384]
["bitfinex","BTCUSD",1737610285439,0.75506175,101970.0,101960.0,0.57043384]
["bitfinex","BTCUSD",1737610285643,0.75506175,101970.0,101960.0,0.42043384]
["bitfinex","BTCUSD",1737610286224,0.75506175,101970.0,101960.0,0.57043384]
["bitfinex","BTCUSD",1737610286908,0.75506175,101970.0,101960.0,0.36991784]
["bitfinex","BTCUSD",1737610287116,1.0080625,101970.0,101960.0,0.2099063]
["bitfinex","BTCUSD",1737610288447,1.0310625,101970.0,101960.0,0.1118293]
["bitfinex","BTCUSD",1737610288649,0.67651354,101970.0,101960.0,0.00468066]
["bitfinex","BTCUSD",1737610288874,0.62651354,101970.0,101960.0,0.00468066]
["bitfinex","BTCUSD",1737610289083,0.292787,101950.0,101940.0,0.0098517]
["bitfinex","BTCUSD",1737610289312,0.292787,101950.0,101940.0,5.035e-05]
["bitfinex","BTCUSD",1737610289313,0.537007,101950.0,101940.0,5.035e-05]
["bitfinex","BTCUSD",1737610289544,0.587007,101950.0,101940.0,0.09814635]
["bitfinex","BTCUSD",1737610290795,0.48892,101950.0,101940.0,0.09814635]
["bitfinex","BTCUSD",1737610292384,0.587007,101950.0,101940.0,0.09814635]
["bitfinex","BTCUSD",1737610293089,0.46592,101950.0,101940.0,0.19549364]
["bitfinex","BTCUSD",1737610293354,0.46592,101950.0,101940.0,0.20529499]
["bitfinex","BTCUSD",1737610293865,0.46592,101950.0,101940.0,0.34923299]
["bitfinex","BTCUSD",1737610294610,0.46592,101950.0,101940.0,0.30965799]
["bitfinex","BTCUSD",1737610294818,0.46592,101950.0,101940.0,0.20529499]
["bitfinex","BTCUSD",1737610295065,0.46592,101950.0,101940.0,0.33970399]
["bitfinex","BTCUSD",1737610295463,0.46592,101950.0,101940.0,0.71375499]
["bitfinex","BTCUSD",1737610295914,0.46592,101950.0,101940.0,0.67975499]
["bitfinex","BTCUSD",1737610296120,0.46592,101950.0,101940.0,0.65285499]
["bitfinex","BTCUSD",1737610296478,0.48592,101950.0,101940.0,0.57969999]
["bitfinex","BTCUSD",1737610296729,0.46592,101950.0,101940.0,0.57969999]
["bitfinex","BTCUSD",1737610296878,0.48592,101950.0,101940.0,0.55305999]
["bitfinex","BTCUSD",1737610297298,0.43592,101950.0,101940.0,0.66389258]
["bitfinex","BTCUSD",1737610297936,0.39012,101950.0,101940.0,0.66389258]
["bitfinex","BTCUSD",1737610300135,0.93212,101950.0,101940.0,0.66389258]
["bitfinex","BTCUSD",1737610301018,0.98212,101950.0,101940.0,0.31612758]
["bitfinex","BTCUSD",1737610301251,0.93212,101950.0,101940.0,0.20529499]
["bitfinex","BTCUSD",1737610301453,0.93212,101950.0,101940.0,0.49791358]
["bitfinex","BTCUSD",1737610301775,0.93212,101950.0,101940.0,0.64821262]
["bitfinex","BTCUSD",1737610302389,0.93212,101950.0,101940.0,0.75904521]
["bitfinex","BTCUSD",1737610302390,0.83622,101950.0,101940.0,0.75904521]
["bitfinex","BTCUSD",1737610303214,0.83622,101950.0,101940.0,0.75623567]
["bitfinex","BTCUSD",1737610303419,0.83622,101950.0,101940.0,0.64540308]
["bitfinex","BTCUSD",1737610303921,0.83622,101950.0,101940.0,0.64420587]
["bitfinex","BTCUSD",1737610304608,0.83622,101950.0,101940.0,0.6426604]
["bitfinex","BTCUSD",1737610305173,0.83622,101950.0,101940.0,0.75349299]
["bitfinex","BTCUSD",1737610306151,0.83622,101950.0,101940.0,0.6426604]
["bitfinex","BTCUSD",1737610307432,0.83622,101950.0,101940.0,1.9503854]
["bitfinex","BTCUSD",1737610307638,0.83622,101950.0,101940.0,1.1709324]
["bitfinex","BTCUSD",1737610308576,0.83622,101950.0,101940.0,1.0914544]
["bitfinex","BTCUSD",1737610308999,0.83622,101950.0,101940.0,1.0569584]
["bitfinex","BTCUSD",1737610309404,0.83622,101950.0,101940.0,1.18783351]
["bitfinex","BTCUSD",1737610309556,0.83622,101950.0,101940.0,1.23681868]
["bitfinex","BTCUSD",1737610310361,0.97882,101950.0,101940.0,0.64058781]
["bitfinex","BTCUSD",1737610310588,0.97882,101950.0,101940.0,0.50979781]
["bitfinex","BTCUSD",1737610311095,0.95882,101950.0,101940.0,0.47575681]
["bitfinex","BTCUSD",1737610311285,0.95882,101950.0,101940.0,0.35004181]
["bitfinex","BTCUSD",1737610311584,0.95882,101950.0,101940.0,0.3108744]
["bitfinex","BTCUSD",1737610312014,0.95882,101950.0,101940.0,0.4608744]
["bitfinex","BTCUSD",1737610312350,0.95882,101950.0,101940.0,0.6129934]
["bitfinex","BTCUSD",1737610312775,0.95882,101950.0,101940.0,0.5949794]
["bitfinex","BTCUSD",1737610313729,0.97882,101950.0,101940.0,0.5949794]
["bitfinex","BTCUSD",1737610313948,0.95882,101950.0,101940.0,0.5949794]
["bitfinex","BTCUSD",1737610314363,0.9589624,101950.0,101940.0,0.5949794]
["bitfinex","BTCUSD",1737610316877,0.9589624,101950.0,101940.0,0.35004181]
["bitfinex","BTCUSD",1737610317530,0.9819624,101950.0,101940.0,0.35004181]
["bitfinex","BTCUSD",1737610317732,0.61606684,101950.0,101940.0,0.09289317]
["bitfinex","BTCUSD",1737610317946,0.61606684,101950.0,101940.0,0.09839504]
["bitfinex","BTCUSD",1737610318090,0.56606684,101950.0,101940.0,0.09839504]
["bitfinex","BTCUSD",1737610324010,0.4399624,101950.0,101940.0,0.09839504]
["bitfinex","BTCUSD",1737610324889,0.4399624,101950.0,101940.0,0.30657492]
["bitfinex","BTCUSD",1737610325335,0.3925624,101950.0,101940.0,0.31637627]
["bitfinex","BTCUSD",1737610325541,0.4125624,101950.0,101940.0,0.31637627]
["bitfinex","BTCUSD",1737610325951,0.3895624,101950.0,101940.0,0.31637627]
["bitfinex","BTCUSD",1737610326143,0.3895624,101950.0,101940.0,0.46637627]
["bitfinex","BTCUSD",1737610326421,0.3925624,101950.0,101940.0,0.70843427]
["bitfinex","BTCUSD",1737610326641,0.4125624,101950.0,101940.0,0.70843427]
["bitfinex","BTCUSD",1737610326837,0.9545624,101950.0,101940.0,0.70843427]
["bitfinex","BTCUSD",1737610327991,1.0045624,101950.0,101940.0,0.70843427]
["bitfinex","BTCUSD",1737610328136,1.0045624,101950.0,101940.0,0.59760168]
["bitfinex","BTCUSD",1737610329047,0.9545624,101950.0,101940.0,0.59760168]
["bitfinex","BTCUSD",1737610329257,1.0045624,101950.0,101940.0,0.59760168]
["bitfinex","BTCUSD",1737610329897,1.0045624,101950.0,101940.0,0.70843427]
["bitfinex","BTCUSD",1737610330310,1.0045624,101950.0,101940.0,0.59760168]
["bitfinex","BTCUSD",1737610330524,1.0045624,101950.0,101940.0,0.60748267]
["bitfinex","BTCUSD",1737610332410,1.0045624,101950.0,101940.0,0.59760168]
["bitfinex","BTCUSD",1737610332863,0.9545624,101950.0,101940.0,0.59760168]
["bitfinex","BTCUSD",1737610333085,1.0045624,101950.0,101940.0,0.59760168]
["bitfinex","BTCUSD",1737610335485,1.0045624,101950.0,101940.0,0.70843427]
["bitfinex","BTCUSD",1737610338391,0.9545624,101950.0,101940.0,0.59760168]
["bitfinex","BTCUSD",1737610338560,1.0045624,101950.0,101940.0,0.59760168]
["bitfinex","BTCUSD",1737610340321,1.1280494,101950.0,101940.0,0.34574233]
["bitfinex","BTCUSD",1737610340551,1.17539669,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737610341444,1.0780494,101950.0,101940.0,0.09839504]
["bitfinex","BTCUSD",1737610341660,1.0780494,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737610344766,0.5360494,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737610357169,0.66688199,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737610357396,0.76422928,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737610358484,0.66688199,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737610358978,0.71688199,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737610359448,0.268196,101940.0,101930.0,0.00024566]
["bitfinex","BTCUSD",1737610359700,0.562416,101940.0,101930.0,0.0003941]
["bitfinex","BTCUSD",1737610363324,0.542416,101940.0,101930.0,0.0003941]
["bitfinex","BTCUSD",1737610363492,0.542416,101940.0,101930.0,0.0985001]
["bitfinex","BTCUSD",1737610364249,0.6026711,101940.0,101930.0,0.0003941]
["bitfinex","BTCUSD",1737610365099,0.82150296,101940.0,101930.0,0.0003941]
["bitfinex","BTCUSD",1737610365306,0.71067037,101940.0,101930.0,0.0003941]
["bitfinex","BTCUSD",1737610369449,0.58181527,101940.0,101930.0,0.0003941]
["bitfinex","BTCUSD",1737610369852,0.58181527,101940.0,101930.0,0.0985001]
["bitfinex","BTCUSD",1737610370257,0.51071927,101940.0,101930.0,0.30667998]
["bitfinex","BTCUSD",1737610370471,0.43221927,101940.0,101930.0,0.30667998]
["bitfinex","BTCUSD",1737610370679,0.43221927,101940.0,101930.0,0.19584739]
["bitfinex","BTCUSD",1737610370885,0.43236177,101940.0,101930.0,0.19584739]
["bitfinex","BTCUSD",1737610371841,0.45536177,101940.0,101930.0,0.19584739]
["bitfinex","BTCUSD",1737610372062,0.3673625,101940.0,101930.0,0.19584739]
["bitfinex","BTCUSD",1737610374846,0.3373625,101940.0,101930.0,0.19584739]
["bitfinex","BTCUSD",1737610375218,0.3173625,101940.0,101930.0,0.64950198]
["bitfinex","BTCUSD",1737610375399,0.2943625,101940.0,101930.0,0.64950198]
["bitfinex","BTCUSD",1737610376550,0.3173625,101940.0,101930.0,0.64950198]
["bitfinex","BTCUSD",1737610376843,0.3373625,101940.0,101930.0,0.64950198]
["bitfinex","BTCUSD",1737610380158,0.2943625,101940.0,101930.0,0.64950198]
["bitfinex","BTCUSD",1737610380589,0.2943625,101940.0,101930.0,0.69460198]
["bitfinex","BTCUSD",1737610381945,0.2943625,101940.0,101930.0,0.80543457]
["bitfinex","BTCUSD",1737610382607,0.2943625,101940.0,101930.0,0.82469071]
["bitfinex","BTCUSD",1737610385080,0.1177915,101940.0,101930.0,0.82469071]
["bitfinex","BTCUSD",1737610385283,0.0435485,101940.0,101930.0,0.82469071]
["bitfinex","BTCUSD",1737610385486,0.0001424,101950.0,101940.0,0.314096]
["bitfinex","BTCUSD",1737610385691,0.00010241,101960.0,101950.0,0.314087]
["bitfinex","BTCUSD",1737610385856,0.00010241,101960.0,101950.0,3.56522388]
["bitfinex","BTCUSD",1737610386094,0.00010241,101960.0,101950.0,3.66304447]
["bitfinex","BTCUSD",1737610386311,0.00010241,101960.0,101950.0,2.93281547]
["bitfinex","BTCUSD",1737610386514,0.29435241,101960.0,101950.0,2.84116247]
["bitfinex","BTCUSD",1737610386756,0.29435241,101960.0,101950.0,2.68891947]
["bitfinex","BTCUSD",1737610387161,0.29435241,101960.0,101950.0,2.65491947]
["bitfinex","BTCUSD",1737610388853,0.29435241,101960.0,101950.0,0.63309947]
["bitfinex","BTCUSD",1737610389081,0.29435241,101960.0,101950.0,2.86188313]
["bitfinex","BTCUSD",1737610390351,0.29435241,101960.0,101950.0,2.59222154]
["bitfinex","BTCUSD",1737610390544,0.29435241,101960.0,101950.0,2.45961854]
["bitfinex","BTCUSD",1737610391748,0.23550441,101960.0,101950.0,2.57045113]
["bitfinex","BTCUSD",1737610391949,0.19627241,101960.0,101950.0,2.57045113]
["bitfinex","BTCUSD",1737610392190,0.09819241,101960.0,101950.0,2.59051405]
["bitfinex","BTCUSD",1737610393766,0.08469021,101960.0,101950.0,2.59051405]
["bitfinex","BTCUSD",1737610393959,0.08124218,101960.0,101950.0,2.59051405]
["bitfinex","BTCUSD",1737610394214,0.08124218,101960.0,101950.0,2.37523246]
["bitfinex","BTCUSD",1737610394600,0.08138468,101960.0,101950.0,2.37523246]
["bitfinex","BTCUSD",1737610395733,0.08138468,101960.0,101950.0,2.48606505]
["bitfinex","BTCUSD",1737610397025,0.00292068,101960.0,101950.0,2.48606505]
["bitfinex","BTCUSD",1737610397231,6.8e-07,101960.0,101950.0,2.48606505]
["bitfinex","BTCUSD",1737610397585,0.29425068,101960.0,101950.0,0.67246705]
["bitfinex","BTCUSD",1737610397722,0.25501868,101960.0,101950.0,0.67246705]
["bitfinex","BTCUSD",1737610398538,0.22787935,101960.0,101950.0,3.11074505]
["bitfinex","BTCUSD",1737610398743,0.11119654,101960.0,101950.0,3.05628705]
["bitfinex","BTCUSD",1737610399011,0.07329654,101960.0,101950.0,3.05628705]
["bitfinex","BTCUSD",1737610399271,5.4e-07,101960.0,101950.0,2.56798646]
["bitfinex","BTCUSD",1737610399502,5.4e-07,101960.0,101950.0,0.39513446]
["bitfinex","BTCUSD",1737610399989,5.4e-07,101960.0,101950.0,0.54513446]
["bitfinex","BTCUSD",1737610402092,5.4e-07,101960.0,101950.0,0.70696705]
["bitfinex","BTCUSD",1737610403820,5.4e-07,101960.0,101950.0,0.54513446]
["bitfinex","BTCUSD",1737610405279,5.4e-07,101960.0,101950.0,0.65596705]
["bitfinex","BTCUSD",1737610406968,5.4e-07,101960.0,101950.0,0.5454335]
["bitfinex","BTCUSD",1737610407238,0.00014294,101960.0,101950.0,0.65626609]
["bitfinex","BTCUSD",1737610407871,9.4e-07,101960.0,101950.0,0.65626609]
["bitfinex","BTCUSD",1737610408076,0.27463494,101960.0,101950.0,0.65626609]
["bitfinex","BTCUSD",1737610408444,0.1808355,101960.0,101950.0,0.65626609]
["bitfinex","BTCUSD",1737610408908,0.15838815,101960.0,101950.0,4.17153509]
["bitfinex","BTCUSD",1737610409138,0.06030815,101960.0,101950.0,4.22253509]
["bitfinex","BTCUSD",1737610410133,1.5e-07,101960.0,101950.0,4.22253509]
["bitfinex","BTCUSD",1737610410386,0.3227,101980.0,101970.0,0.098068]
["bitfinex","BTCUSD",1737610410618,0.3227,101980.0,101970.0,3.5698344]
["bitfinex","BTCUSD",1737610410869,0.61689,101980.0,101970.0,3.0453984]
["bitfinex","BTCUSD",1737610411096,0.61689,101980.0,101970.0,2.81702399]
["bitfinex","BTCUSD",1737610411506,0.61739325,101980.0,101970.0,2.81702399]
["bitfinex","BTCUSD",1737610412216,0.61739325,101980.0,101970.0,2.58119099]
["bitfinex","BTCUSD",1737610412426,0.61739325,101980.0,101970.0,2.54462099]
["bitfinex","BTCUSD",1737610414806,0.29469325,101980.0,101970.0,2.54462099]
["bitfinex","BTCUSD",1737610415081,0.29469325,101980.0,101970.0,2.61358106]
["bitfinex","BTCUSD",1737610415326,0.29469325,101980.0,101970.0,2.62322841]
["bitfinex","BTCUSD",1737610416179,0.05538096,101980.0,101970.0,2.62322841]
["bitfinex","BTCUSD",1737610416460,0.01472873,101980.0,101970.0,2.67422841]
["bitfinex","BTCUSD",1737610417109,0.0759,102000.0,101990.0,0.46971318]
["bitfinex","BTCUSD",1737610417314,0.0759503,102000.0,101990.0,3.91541899]
["bitfinex","BTCUSD",1737610417515,0.3700803,102000.0,101990.0,3.91541899]
["bitfinex","BTCUSD",1737610418479,0.3700803,102000.0,101990.0,3.72939199]
["bitfinex","BTCUSD",1737610418612,0.3700803,102000.0,101990.0,3.60623199]
["bitfinex","BTCUSD",1737610418844,0.3700803,102000.0,101990.0,3.48105599]
["bitfinex","BTCUSD",1737610419022,0.3700803,102000.0,101990.0,3.20275099]
["bitfinex","BTCUSD",1737610419233,0.3700803,102000.0,101990.0,3.13429699]
["bitfinex","BTCUSD",1737610419462,0.3700803,102000.0,101990.0,3.03731599]
["bitfinex","BTCUSD",1737610420311,0.3700803,102000.0,101990.0,2.61047599]
["bitfinex","BTCUSD",1737610422694,0.3700803,102000.0,101990.0,2.4585904]
["bitfinex","BTCUSD",1737610423123,0.3700803,102000.0,101990.0,2.4392804]
["bitfinex","BTCUSD",1737610423989,0.3700803,102000.0,101990.0,2.55011299]
["bitfinex","BTCUSD",1737610424716,0.3700803,102000.0,101990.0,2.56000952]
["bitfinex","BTCUSD",1737610424930,0.3700803,102000.0,101990.0,0.63574352]
["bitfinex","BTCUSD",1737610425144,0.3700803,102000.0,101990.0,2.50888552]
["bitfinex","BTCUSD",1737610425736,0.3700803,102000.0,101990.0,2.52800929]
["bitfinex","BTCUSD",1737610426733,0.3700803,102000.0,101990.0,2.4171767]
["bitfinex","BTCUSD",1737610426947,0.3700803,102000.0,101990.0,1.10456253]
["bitfinex","BTCUSD",1737610427122,0.3700803,102000.0,101990.0,1.04102453]
["bitfinex","BTCUSD",1737610428287,0.3700803,102000.0,101990.0,1.20084229]
["bitfinex","BTCUSD",1737610428935,0.3700803,102000.0,101990.0,1.0900097]
["bitfinex","BTCUSD",1737610429387,0.3700803,102000.0,101990.0,1.0804497]
["bitfinex","BTCUSD",1737610429599,0.3900803,102000.0,101990.0,0.84523753]
["bitfinex","BTCUSD",1737610429804,0.3900803,102000.0,101990.0,0.80588053]
["bitfinex","BTCUSD",1737610430186,0.3900803,102000.0,101990.0,0.79632053]
["bitfinex","BTCUSD",1737610430410,0.3902227,102000.0,101990.0,0.79632053]
["bitfinex","BTCUSD",1737610430810,0.3902227,102000.0,101990.0,0.79613853]
["bitfinex","BTCUSD",1737610431016,0.3902227,102000.0,101990.0,0.90697112]
["bitfinex","BTCUSD",1737610431352,0.3902227,102000.0,101990.0,0.79613853]
["bitfinex","BTCUSD",1737610433950,0.7129227,102000.0,101990.0,0.79613853]
["bitfinex","BTCUSD",1737610435848,0.6929227,102000.0,101990.0,0.90697112]
["bitfinex","BTCUSD",1737610436231,0.2943227,102000.0,101990.0,0.90697112]
["bitfinex","BTCUSD",1737610437392,0.1962827,102000.0,101990.0,0.90697112]
["bitfinex","BTCUSD",1737610437631,0.16111973,102000.0,101990.0,0.90697112]
["bitfinex","BTCUSD",1737610437837,0.143552,102000.0,101990.0,0.90697112]
["bitfinex","BTCUSD",1737610438054,0.01477,102000.0,101990.0,0.90697112]
["bitfinex","BTCUSD",1737610438277,0.00029925,102020.0,102010.0,0.248029]
["bitfinex","BTCUSD",1737610438487,0.00034959,102020.0,102010.0,3.54690799]
["bitfinex","BTCUSD",1737610438695,0.29427759,102020.0,102010.0,3.35681199]
["bitfinex","BTCUSD",1737610438898,0.29427759,102020.0,102010.0,3.07201399]
["bitfinex","BTCUSD",1737610439102,0.19625759,102020.0,102010.0,3.07201399]
["bitfinex","BTCUSD",1737610439318,0.19625759,102020.0,102010.0,3.12301399]
["bitfinex","BTCUSD",1737610439998,0.17665359,102020.0,102010.0,3.12301399]
["bitfinex","BTCUSD",1737610440229,0.09823759,102020.0,102010.0,3.12301399]
["bitfinex","BTCUSD",1737610440992,0.07863359,102020.0,102010.0,3.07724099]
["bitfinex","BTCUSD",1737610441190,0.00021759,102020.0,102010.0,3.07724099]
["bitfinex","BTCUSD",1737610441673,0.00035999,102020.0,102010.0,3.07724099]
["bitfinex","BTCUSD",1737610442036,9.9e-07,102020.0,102010.0,3.07724099]
["bitfinex","BTCUSD",1737610442236,0.29407099,102020.0,102010.0,0.67682799]
["bitfinex","BTCUSD",1737610442880,0.18116599,102020.0,102010.0,0.67682799]
["bitfinex","BTCUSD",1737610443105,0.12235399,102020.0,102010.0,0.67682799]
["bitfinex","BTCUSD",1737610443289,0.08314599,102020.0,102010.0,4.05629999]
["bitfinex","BTCUSD",1737610443508,0.08314599,102020.0,102010.0,3.51453599]
["bitfinex","BTCUSD",1737610443714,0.08314599,102020.0,102010.0,3.42378469]
["bitfinex","BTCUSD",1737610444059,0.0269326,102020.0,102010.0,3.16039169]
["bitfinex","BTCUSD",1737610444269,0.0269326,102020.0,102010.0,2.83352669]
["bitfinex","BTCUSD",1737610444489,0.0073286,102020.0,102010.0,0.69663669]
["bitfinex","BTCUSD",1737610444686,6e-07,102020.0,102010.0,3.15539669]
["bitfinex","BTCUSD",1737610446971,0.294153,102030.0,102020.0,2.70947288]
["bitfinex","BTCUSD",1737610448291,0.294153,102030.0,102020.0,2.85947288]
["bitfinex","BTCUSD",1737610448767,0.274551,102030.0,102020.0,2.85947288]
["bitfinex","BTCUSD",1737610448979,0.196143,102030.0,102020.0,2.97030547]
["bitfinex","BTCUSD",1737610449175,0.156939,102030.0,102020.0,2.97030547]
["bitfinex","BTCUSD",1737610449376,0.137337,102030.0,102020.0,2.97030547]
["bitfinex","BTCUSD",1737610449554,0.117735,102030.0,102020.0,2.97030547]
["bitfinex","BTCUSD",1737610449753,0.098133,102030.0,102020.0,2.97030547]
["bitfinex","BTCUSD",1737610449973,0.04701348,102030.0,102020.0,2.97030547]
["bitfinex","BTCUSD",1737610450134,0.07619904,102040.0,102030.0,0.24801]
["bitfinex","BTCUSD",1737610450336,0.0001425,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737610450535,0.0001425,102050.0,102040.0,2.58380847]
["bitfinex","BTCUSD",1737610450762,0.0001425,102050.0,102040.0,2.05509688]
["bitfinex","BTCUSD",1737610451622,0.0001425,102050.0,102040.0,1.88350888]
["bitfinex","BTCUSD",1737610452558,0.0001425,102050.0,102040.0,1.99434147]
["bitfinex","BTCUSD",1737610453002,0.2941325,102050.0,102040.0,1.99434147]
["bitfinex","BTCUSD",1737610454141,0.2353385,102050.0,102040.0,2.04044147]
["bitfinex","BTCUSD",1737610454340,0.1961425,102050.0,102040.0,2.04044147]
["bitfinex","BTCUSD",1737610455017,0.13948584,102050.0,102040.0,2.14044147]
["bitfinex","BTCUSD",1737610455202,0.10028984,102050.0,102040.0,2.14044147]
["bitfinex","BTCUSD",1737610455353,0.04149584,102050.0,102040.0,2.14044147]
["bitfinex","BTCUSD",1737610455754,0.04149584,102050.0,102040.0,2.16016499]
["bitfinex","BTCUSD",1737610456018,0.00733228,102050.0,102040.0,2.16016499]
["bitfinex","BTCUSD",1737610456198,2.8e-07,102050.0,102040.0,2.23756499]
["bitfinex","BTCUSD",1737610456406,2.8e-07,102050.0,102040.0,0.81023599]
["bitfinex","BTCUSD",1737610456836,0.00025959,102060.0,102050.0,4.38019159]
["bitfinex","BTCUSD",1737610457041,0.00025959,102060.0,102050.0,4.5363254]
["bitfinex","BTCUSD",1737610457252,0.29421959,102060.0,102050.0,4.5363254]
["bitfinex","BTCUSD",1737610457462,0.19623959,102060.0,102050.0,4.61337199]
["bitfinex","BTCUSD",1737610457597,0.19623959,102060.0,102050.0,4.59578199]
["bitfinex","BTCUSD",1737610458000,0.17664359,102060.0,102050.0,4.59578199]
["bitfinex","BTCUSD",1737610458200,0.09825959,102060.0,102050.0,4.49429899]
["bitfinex","BTCUSD",1737610458411,0.09825959,102060.0,102050.0,4.20986899]
["bitfinex","BTCUSD",1737610458609,0.09825959,102060.0,102050.0,3.83626699]
["bitfinex","BTCUSD",1737610458814,0.09825959,102060.0,102050.0,2.37232399]
["bitfinex","BTCUSD",1737610461574,0.09825959,102060.0,102050.0,2.38220777]
["bitfinex","BTCUSD",1737610463793,0.09825959,102060.0,102050.0,2.37970777]
["bitfinex","BTCUSD",1737610465552,0.03947159,102060.0,102050.0,2.37970777]
["bitfinex","BTCUSD",1737610465740,0.00027959,102060.0,102050.0,2.37970777]
["bitfinex","BTCUSD",1737610465939,5.9e-07,102060.0,102050.0,2.37970777]
["bitfinex","BTCUSD",1737610466170,8.9e-07,102060.0,102050.0,0.63317377]
["bitfinex","BTCUSD",1737610466385,0.29396089,102060.0,102050.0,0.63567377]
["bitfinex","BTCUSD",1737610466586,0.29396089,102060.0,102050.0,2.68616577]
["bitfinex","BTCUSD",1737610466828,0.29396089,102060.0,102050.0,2.35519177]
["bitfinex","BTCUSD",1737610470491,0.27436489,102060.0,102050.0,2.35519177]
["bitfinex","BTCUSD",1737610470675,0.19598089,102060.0,102050.0,2.35519177]
["bitfinex","BTCUSD",1737610471110,0.13719289,102060.0,102050.0,2.35519177]
["bitfinex","BTCUSD",1737610471298,0.09800089,102060.0,102050.0,2.35519177]
["bitfinex","BTCUSD",1737610471433,0.07199989,102060.0,102050.0,2.35519177]
["bitfinex","BTCUSD",1737610472203,8.9e-07,102060.0,102050.0,2.35519177]
["bitfinex","BTCUSD",1737610472625,8.9e-07,102060.0,102050.0,0.63567377]
["bitfinex","BTCUSD",1737610474319,8.9e-07,102060.0,102050.0,0.64523377]
["bitfinex","BTCUSD",1737610475889,0.0829425,102070.0,102050.0,0.54724277]
["bitfinex","BTCUSD",1737610476060,0.0829425,102070.0,102060.0,2.32542347]
["bitfinex","BTCUSD",1737610476313,0.0829425,102070.0,102060.0,2.27382047]
["bitfinex","BTCUSD",1737610476747,0.3768725,102070.0,102060.0,2.27382047]
["bitfinex","BTCUSD",1737610478398,0.3768725,102070.0,102060.0,2.42382047]
["bitfinex","BTCUSD",1737610478844,0.4221725,102070.0,102060.0,1.40578447]
["bitfinex","BTCUSD",1737610479095,0.4221725,102070.0,102060.0,1.41534447]
["bitfinex","BTCUSD",1737610483259,0.3768725,102070.0,102060.0,1.41534447]
["bitfinex","BTCUSD",1737610483416,0.3768725,102070.0,102060.0,1.43513148]
["bitfinex","BTCUSD",1737610485398,0.3376845,102070.0,102060.0,1.43513148]
["bitfinex","BTCUSD",1737610485565,0.274336,102070.0,102060.0,1.43513148]
["bitfinex","BTCUSD",1737610485999,0.254742,102070.0,102060.0,1.43513148]
["bitfinex","BTCUSD",1737610486204,0.19596,102070.0,102060.0,1.43513148]
["bitfinex","BTCUSD",1737610486373,0.176366,102070.0,102060.0,1.43513148]
["bitfinex","BTCUSD",1737610487176,0.156772,102070.0,102060.0,1.43513148]
["bitfinex","BTCUSD",1737610487737,0.137178,102070.0,102060.0,1.43513148]
["bitfinex","BTCUSD",1737610488535,0.265278,102070.0,102060.0,1.43513148]
["bitfinex","BTCUSD",1737610490232,0.265278,102070.0,102060.0,0.59634048]
["bitfinex","BTCUSD",1737610490438,0.265278,102070.0,102060.0,2.79036452]
["bitfinex","BTCUSD",1737610490647,0.2654204,102070.0,102060.0,2.79036452]
["bitfinex","BTCUSD",1737610491825,0.0589444,102070.0,102060.0,2.79036452]
["bitfinex","BTCUSD",1737610492027,0.0393504,102070.0,102060.0,2.79036452]
["bitfinex","BTCUSD",1737610492241,0.0197564,102070.0,102060.0,2.79036452]
["bitfinex","BTCUSD",1737610492751,4e-07,102070.0,102060.0,2.79036452]
["bitfinex","BTCUSD",1737610492953,0.2743364,102070.0,102060.0,0.59663952]
["bitfinex","BTCUSD",1737610493160,0.2155544,102070.0,102060.0,0.59663952]
["bitfinex","BTCUSD",1737610493383,0.1763664,102070.0,102060.0,3.73663752]
["bitfinex","BTCUSD",1737610493586,0.1763664,102070.0,102060.0,3.28398252]
["bitfinex","BTCUSD",1737610493887,0.1763664,102070.0,102060.0,2.99350652]
["bitfinex","BTCUSD",1737610494499,0.1567724,102070.0,102060.0,2.99350652]
["bitfinex","BTCUSD",1737610494698,0.0783964,102070.0,102060.0,2.99350652]
["bitfinex","BTCUSD",1737610495047,2.04e-05,102070.0,102060.0,2.99350652]
["bitfinex","BTCUSD",1737610495251,0.0763425,102080.0,102070.0,0.247971]
["bitfinex","BTCUSD",1737610495459,0.1444425,102080.0,102070.0,1.1643164]
["bitfinex","BTCUSD",1737610495680,0.4383425,102080.0,102070.0,1.0272934]
["bitfinex","BTCUSD",1737610497378,0.4183425,102080.0,102070.0,1.0272934]
["bitfinex","BTCUSD",1737610497631,0.4183425,102080.0,102070.0,1.1772934]
["bitfinex","BTCUSD",1737610501693,0.4183425,102080.0,102070.0,1.1873071]
["bitfinex","BTCUSD",1737610506768,0.4383425,102080.0,102070.0,0.93612134]
["bitfinex","BTCUSD",1737610506981,0.4183425,102080.0,102070.0,0.48234234]
["bitfinex","BTCUSD",1737610507442,0.4183425,102080.0,102070.0,0.59317493]
["bitfinex","BTCUSD",1737610508911,0.4159742,102080.0,102070.0,0.59317493]
["bitfinex","BTCUSD",1737610511249,0.4359742,102080.0,102070.0,0.59317493]
["bitfinex","BTCUSD",1737610511473,0.4159742,102080.0,102070.0,0.62147705]
["bitfinex","BTCUSD",1737610511704,0.2939,102080.0,102070.0,0.62147705]
["bitfinex","BTCUSD",1737610512161,0.2939,102080.0,102070.0,0.59317493]
["bitfinex","BTCUSD",1737610513919,0.06237545,102080.0,102070.0,0.93722813]
["bitfinex","BTCUSD",1737610513923,0.0001425,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737610514152,0.08756256,102110.0,102100.0,0.247943]
["bitfinex","BTCUSD",1737610514360,0.08756256,102110.0,102100.0,2.68726459]
["bitfinex","BTCUSD",1737610514590,7.2e-07,102110.0,102100.0,2.68726459]
["bitfinex","BTCUSD",1737610514790,7.2e-07,102110.0,102100.0,0.56695547]
["bitfinex","BTCUSD",1737610514988,0.27423372,102110.0,102100.0,0.56695547]
["bitfinex","BTCUSD",1737610515210,0.27423372,102110.0,102100.0,0.84527608]
["bitfinex","BTCUSD",1737610515211,0.09782031,102110.0,102100.0,0.84527608]
["bitfinex","BTCUSD",1737610515435,0.01591449,102110.0,102100.0,0.84527608]
["bitfinex","BTCUSD",1737610515644,0.01026031,102110.0,102100.0,0.84527608]
["bitfinex","BTCUSD",1737610515856,0.01026031,102110.0,102100.0,4.17630008]
["bitfinex","BTCUSD",1737610516087,8.7e-07,102120.0,102100.0,3.39322859]
["bitfinex","BTCUSD",1737610516299,2e-08,102120.0,102110.0,2.766801]
["bitfinex","BTCUSD",1737610516502,2e-08,102120.0,102110.0,0.74857552]
["bitfinex","BTCUSD",1737610516982,0.25462002,102120.0,102110.0,0.74857552]
["bitfinex","BTCUSD",1737610517193,0.13703802,102120.0,102110.0,0.9643266]
["bitfinex","BTCUSD",1737610517440,0.108078,102120.0,102110.0,0.9643266]
["bitfinex","BTCUSD",1737610517693,0.108078,102120.0,102110.0,4.1034416]
["bitfinex","BTCUSD",1737610517893,0.097078,102120.0,102110.0,3.8206616]
["bitfinex","BTCUSD",1737610518070,0.018746,102120.0,102110.0,3.22471811]
["bitfinex","BTCUSD",1737610518273,4e-07,102130.0,102120.0,0.37622612]
["bitfinex","BTCUSD",1737610518490,4e-07,102130.0,102120.0,3.166206]
["bitfinex","BTCUSD",1737610518689,4e-07,102130.0,102120.0,0.584406]
["bitfinex","BTCUSD",1737610519323,0.2937604,102130.0,102120.0,0.66693647]
["bitfinex","BTCUSD",1737610519558,0.2937604,102130.0,102120.0,5.35818847]
["bitfinex","BTCUSD",1737610519933,0.19830294,102130.0,102120.0,5.35818847]
["bitfinex","BTCUSD",1737610521593,0.15913694,102130.0,102120.0,5.35818847]
["bitfinex","BTCUSD",1737610521799,0.15913694,102130.0,102120.0,5.25818847]
["bitfinex","BTCUSD",1737610522110,0.15913694,102130.0,102120.0,5.26770847]
["bitfinex","BTCUSD",1737610522388,0.00116871,102130.0,102120.0,5.36770847]
["bitfinex","BTCUSD",1737610522577,0.07791988,102150.0,102140.0,0.247904]
["bitfinex","BTCUSD",1737610522779,0.07791988,102150.0,102140.0,5.31695499]
["bitfinex","BTCUSD",1737610522988,0.07791988,102150.0,102140.0,5.32647499]
["bitfinex","BTCUSD",1737610523201,0.37161988,102150.0,102140.0,5.32647499]
["bitfinex","BTCUSD",1737610523656,0.37161988,102150.0,102140.0,5.2156424]
["bitfinex","BTCUSD",1737610524080,0.39161988,102150.0,102140.0,5.2061224]
["bitfinex","BTCUSD",1737610524294,0.46751988,102150.0,102140.0,0.63486223]
["bitfinex","BTCUSD",1737610524504,0.46751988,102150.0,102140.0,0.62534223]
["bitfinex","BTCUSD",1737610524718,0.46751988,102150.0,102140.0,0.63486223]
["bitfinex","BTCUSD",1737610526551,0.44051988,102150.0,102140.0,0.20505264]
["bitfinex","BTCUSD",1737610526975,0.46051988,102150.0,102140.0,0.09734729]
["bitfinex","BTCUSD",1737610527194,0.55841488,102150.0,102140.0,0.09734729]
["bitfinex","BTCUSD",1737610527435,0.44043094,102150.0,102140.0,0.24734729]
["bitfinex","BTCUSD",1737610527652,0.46743094,102150.0,102140.0,0.96335223]
["bitfinex","BTCUSD",1737610527869,0.41743094,102150.0,102140.0,0.96335223]
["bitfinex","BTCUSD",1737610529758,0.41743094,102150.0,102140.0,0.93113523]
["bitfinex","BTCUSD",1737610530013,0.41743094,102150.0,102140.0,0.74962823]
["bitfinex","BTCUSD",1737610530203,0.41743094,102150.0,102140.0,0.61715723]
["bitfinex","BTCUSD",1737610531193,0.43743094,102150.0,102140.0,0.61715723]
["bitfinex","BTCUSD",1737610531632,0.43743094,102150.0,102140.0,0.62965588]
["bitfinex","BTCUSD",1737610532040,0.41743094,102150.0,102140.0,0.62965588]
["bitfinex","BTCUSD",1737610533304,0.41743094,102150.0,102140.0,0.59108588]
["bitfinex","BTCUSD",1737610533682,0.41743094,102150.0,102140.0,0.58142846]
["bitfinex","BTCUSD",1737610536008,0.43743094,102150.0,102140.0,0.58142846]
["bitfinex","BTCUSD",1737610536211,0.43743094,102150.0,102140.0,0.63041363]
["bitfinex","BTCUSD",1737610536628,0.43743094,102150.0,102140.0,0.63993363]
["bitfinex","BTCUSD",1737610537308,0.43743094,102150.0,102140.0,0.64023246]
["bitfinex","BTCUSD",1737610537548,0.43757324,102150.0,102140.0,0.64023246]
["bitfinex","BTCUSD",1737610540820,0.48757324,102150.0,102140.0,0.64023246]
["bitfinex","BTCUSD",1737610542678,0.43757324,102150.0,102140.0,0.64023246]
["bitfinex","BTCUSD",1737610542883,0.48757324,102150.0,102140.0,0.64023246]
["bitfinex","BTCUSD",1737610543093,0.48757324,102150.0,102140.0,1.65990146]
["bitfinex","BTCUSD",1737610543462,0.48757324,102150.0,102140.0,1.23152046]
["bitfinex","BTCUSD",1737610545099,0.48757324,102150.0,102140.0,1.10246946]
["bitfinex","BTCUSD",1737610545306,0.48757324,102150.0,102140.0,1.08514246]
["bitfinex","BTCUSD",1737610545994,0.48757324,102150.0,102140.0,1.06204246]
["bitfinex","BTCUSD",1737610546775,0.49057324,102150.0,102140.0,0.90252246]
["bitfinex","BTCUSD",1737610546988,0.44057324,102150.0,102140.0,0.25717787]
["bitfinex","BTCUSD",1737610547615,0.44057324,102150.0,102140.0,0.40717787]
["bitfinex","BTCUSD",1737610547800,0.44057324,102150.0,102140.0,0.25717787]
["bitfinex","BTCUSD",1737610548001,0.44057324,102150.0,102140.0,0.2081927]
["bitfinex","BTCUSD",1737610548391,0.44057324,102150.0,102140.0,0.4626437]
["bitfinex","BTCUSD",1737610548612,0.44057324,102150.0,102140.0,0.3581927]
["bitfinex","BTCUSD",1737610548825,0.46057324,102150.0,102140.0,0.34839135]
["bitfinex","BTCUSD",1737610551047,0.55846824,102150.0,102140.0,0.00314006]
["bitfinex","BTCUSD",1737610551412,0.46057324,102150.0,102140.0,0.00314006]
["bitfinex","BTCUSD",1737610551800,0.46057324,102150.0,102140.0,0.00029883]
["bitfinex","BTCUSD",1737610552005,0.46057324,102150.0,102140.0,0.00308412]
["bitfinex","BTCUSD",1737610553859,0.75846824,102150.0,102140.0,0.00308412]
["bitfinex","BTCUSD",1737610554094,0.79930083,102150.0,102140.0,0.00308412]
["bitfinex","BTCUSD",1737610554280,0.68846824,102150.0,102140.0,0.00308412]
["bitfinex","BTCUSD",1737610554691,0.1725,102140.0,102130.0,0.09701644]
["bitfinex","BTCUSD",1737610554895,0.42442405,102140.0,102130.0,0.30519632]
["bitfinex","BTCUSD",1737610555103,0.4462,102140.0,102130.0,0.30519632]
["bitfinex","BTCUSD",1737610555347,0.4462,102140.0,102130.0,0.19436373]
["bitfinex","BTCUSD",1737610556892,0.4662,102140.0,102130.0,0.19436373]
["bitfinex","BTCUSD",1737610558511,0.4462,102140.0,102130.0,0.30519632]
["bitfinex","BTCUSD",1737610560258,0.4462,102140.0,102130.0,0.19436373]
["bitfinex","BTCUSD",1737610561086,0.4232,102140.0,102130.0,0.19466256]
["bitfinex","BTCUSD",1737610562225,0.4232,102140.0,102130.0,0.19758488]
["bitfinex","BTCUSD",1737610566309,0.4232,102140.0,102130.0,0.45841747]
["bitfinex","BTCUSD",1737610566516,0.2937,102140.0,102130.0,1.53012647]
["bitfinex","BTCUSD",1737610567154,0.2937,102140.0,102130.0,1.40297147]
["bitfinex","BTCUSD",1737610567356,0.2937,102140.0,102130.0,1.03142647]
["bitfinex","BTCUSD",1737610569932,0.2937,102140.0,102130.0,0.90349247]
["bitfinex","BTCUSD",1737610570699,0.2937,102140.0,102130.0,0.90470464]
["bitfinex","BTCUSD",1737610571462,0.2937,102140.0,102130.0,0.59972305]
["bitfinex","BTCUSD",1737610571629,0.3994,102140.0,102130.0,0.42341005]
["bitfinex","BTCUSD",1737610571839,0.3994,102140.0,102130.0,0.38941005]
["bitfinex","BTCUSD",1737610572805,0.3995423,102140.0,102130.0,0.48048305]
["bitfinex","BTCUSD",1737610573718,0.3765423,102140.0,102130.0,0.59131564]
["bitfinex","BTCUSD",1737610573875,0.3765423,102140.0,102130.0,0.48048305]
["bitfinex","BTCUSD",1737610574282,0.3765423,102140.0,102130.0,0.44648305]
["bitfinex","BTCUSD",1737610574702,0.3765423,102140.0,102130.0,0.55731564]
["bitfinex","BTCUSD",1737610574906,0.4671423,102140.0,102130.0,0.19879705]
["bitfinex","BTCUSD",1737610576320,0.4671423,102140.0,102130.0,0.20023705]
["bitfinex","BTCUSD",1737610577969,0.4471423,102140.0,102130.0,0.20023705]
["bitfinex","BTCUSD",1737610578753,0.4671423,102140.0,102130.0,0.20023705]
["bitfinex","BTCUSD",1737610579335,0.4471423,102140.0,102130.0,0.20023705]
["bitfinex","BTCUSD",1737610579834,0.4671423,102140.0,102130.0,0.20023705]
["bitfinex","BTCUSD",1737610582508,0.4241423,102140.0,102130.0,0.31106964]
["bitfinex","BTCUSD",1737610582681,0.4241423,102140.0,102130.0,0.20023705]
["bitfinex","BTCUSD",1737610583495,0.3765423,102140.0,102130.0,0.20023705]
["bitfinex","BTCUSD",1737610583648,0.2938423,102140.0,102130.0,0.44756864]
["bitfinex","BTCUSD",1737610583850,0.4185423,102140.0,102130.0,0.44756864]
["bitfinex","BTCUSD",1737610584270,0.2938423,102140.0,102130.0,0.44756864]
["bitfinex","BTCUSD",1737610585248,0.3438423,102140.0,102130.0,0.59756864]
["bitfinex","BTCUSD",1737610585451,0.3438423,102140.0,102130.0,0.68006864]
["bitfinex","BTCUSD",1737610588062,0.3431923,102140.0,102130.0,0.68006864]
["bitfinex","BTCUSD",1737610589989,0.2931923,102140.0,102130.0,0.68972907]
["bitfinex","BTCUSD",1737610590794,0.3431923,102140.0,102130.0,0.69924907]
["bitfinex","BTCUSD",1737610591008,0.3631923,102140.0,102130.0,0.72895111]
["bitfinex","BTCUSD",1737610591374,0.3131923,102140.0,102130.0,0.74494907]
["bitfinex","BTCUSD",1737610591912,0.3631923,102140.0,102130.0,0.74494907]
["bitfinex","BTCUSD",1737610592907,0.3631923,102140.0,102130.0,0.69924907]
["bitfinex","BTCUSD",1737610594129,0.3631923,102140.0,102130.0,0.56275007]
["bitfinex","BTCUSD",1737610594365,0.3631923,102140.0,102130.0,1.76843607]
["bitfinex","BTCUSD",1737610596452,0.2931923,102140.0,102130.0,1.76843607]
["bitfinex","BTCUSD",1737610596672,0.2931923,102140.0,102130.0,1.87926866]
["bitfinex","BTCUSD",1737610596867,0.2931923,102140.0,102130.0,1.84373811]
["bitfinex","BTCUSD",1737610597080,0.2931923,102140.0,102130.0,1.81403607]
["bitfinex","BTCUSD",1737610604920,0.2931923,102140.0,102130.0,1.83332674]
["bitfinex","BTCUSD",1737610606002,0.2931923,102140.0,102130.0,0.62764074]
["bitfinex","BTCUSD",1737610606205,0.2931923,102140.0,102130.0,2.45964174]
["bitfinex","BTCUSD",1737610606947,0.2931923,102140.0,102130.0,2.31999374]
["bitfinex","BTCUSD",1737610607751,0.3131923,102140.0,102130.0,1.69965174]
["bitfinex","BTCUSD",1737610611869,0.2931923,102140.0,102130.0,1.69965174]
["bitfinex","BTCUSD",1737610612297,0.3131923,102140.0,102130.0,1.69965174]
["bitfinex","BTCUSD",1737610612509,0.2931923,102140.0,102130.0,1.96958637]
["bitfinex","BTCUSD",1737610612684,0.1952873,102140.0,102130.0,1.96958637]
["bitfinex","BTCUSD",1737610612886,0.1952873,102140.0,102130.0,1.85875378]
["bitfinex","BTCUSD",1737610613151,0.1169633,102140.0,102130.0,1.82905174]
["bitfinex","BTCUSD",1737610613330,0.0973823,102140.0,102130.0,1.82905174]
["bitfinex","BTCUSD",1737610614275,0.0386393,102140.0,102130.0,1.82905174]
["bitfinex","BTCUSD",1737610614454,3e-07,102140.0,102130.0,1.82905174]
["bitfinex","BTCUSD",1737610614687,3e-07,102140.0,102130.0,0.62894074]
["bitfinex","BTCUSD",1737610615093,0.2937303,102140.0,102130.0,0.62894074]
["bitfinex","BTCUSD",1737610615300,0.2349873,102140.0,102130.0,2.76285474]
["bitfinex","BTCUSD",1737610615503,0.1958253,102140.0,102130.0,2.84551333]
["bitfinex","BTCUSD",1737610615709,0.1958253,102140.0,102130.0,2.06602174]
["bitfinex","BTCUSD",1737610616273,0.1958253,102140.0,102130.0,2.03753474]
["bitfinex","BTCUSD",1737610616479,0.1762443,102140.0,102130.0,2.03753474]
["bitfinex","BTCUSD",1737610616687,0.1370823,102140.0,102130.0,2.03753474]
["bitfinex","BTCUSD",1737610616890,0.0979203,102140.0,102130.0,2.14836733]
["bitfinex","BTCUSD",1737610617045,0.0783393,102140.0,102130.0,2.14836733]
["bitfinex","BTCUSD",1737610617437,1.53e-05,102140.0,102130.0,2.03753474]
["bitfinex","BTCUSD",1737610617608,1.53e-05,102140.0,102130.0,2.14836733]
["bitfinex","BTCUSD",1737610617817,1.53e-05,102140.0,102130.0,3.08220033]
["bitfinex","BTCUSD",1737610617969,1.53e-05,102140.0,102130.0,3.01478433]
["bitfinex","BTCUSD",1737610618213,1.53e-05,102140.0,102130.0,2.48414374]
["bitfinex","BTCUSD",1737610618428,1.53e-05,102140.0,102130.0,2.45207874]
["bitfinex","BTCUSD",1737610618623,0.0001576,102140.0,102130.0,2.45207874]
["bitfinex","BTCUSD",1737610619174,0.2741496,102140.0,102130.0,2.45207874]
["bitfinex","BTCUSD",1737610619411,0.2545686,102140.0,102130.0,2.45207874]
["bitfinex","BTCUSD",1737610619636,0.2154066,102140.0,102130.0,2.45207874]
["bitfinex","BTCUSD",1737610620041,0.1958256,102140.0,102130.0,2.45207874]
["bitfinex","BTCUSD",1737610621021,0.1370826,102140.0,102130.0,2.45207874]
["bitfinex","BTCUSD",1737610621239,0.0979206,102140.0,102130.0,2.45207874]
["bitfinex","BTCUSD",1737610621439,0.0783396,102140.0,102130.0,2.45207874]
["bitfinex","BTCUSD",1737610621745,0.0587586,102140.0,102130.0,2.45207874]
["bitfinex","BTCUSD",1737610622121,0.0391776,102140.0,102130.0,2.45207874]
["bitfinex","BTCUSD",1737610622320,1.56e-05,102140.0,102130.0,2.45207874]
["bitfinex","BTCUSD",1737610622728,1.56e-05,102140.0,102130.0,2.56291133]
["bitfinex","BTCUSD",1737610623682,1.56e-05,102140.0,102130.0,2.28369674]
["bitfinex","BTCUSD",1737610624214,6.589e-05,102140.0,102130.0,2.28369674]
["bitfinex","BTCUSD",1737610624390,0.25456889,102140.0,102130.0,2.25043774]
["bitfinex","BTCUSD",1737610624587,0.21540689,102140.0,102130.0,2.36127033]
["bitfinex","BTCUSD",1737610624794,0.21540689,102140.0,102130.0,2.25043774]
["bitfinex","BTCUSD",1737610625507,0.11750189,102140.0,102130.0,2.36127033]
["bitfinex","BTCUSD",1737610626132,0.09792089,102140.0,102130.0,2.36127033]
["bitfinex","BTCUSD",1737610626259,0.05875889,102140.0,102130.0,2.36127033]
["bitfinex","BTCUSD",1737610626659,0.01959689,102140.0,102130.0,2.36127033]
["bitfinex","BTCUSD",1737610627080,1.589e-05,102140.0,102130.0,2.36127033]
["bitfinex","BTCUSD",1737610630489,0.00015819,102140.0,102130.0,2.36127033]
["bitfinex","BTCUSD",1737610631083,1.9e-07,102140.0,102130.0,2.3516099]
["bitfinex","BTCUSD",1737610631295,0.27414919,102140.0,102130.0,0.6836129]
["bitfinex","BTCUSD",1737610631487,0.21540619,102140.0,102130.0,0.6836129]
["bitfinex","BTCUSD",1737610631693,0.21540619,102140.0,102130.0,3.3615019]
["bitfinex","BTCUSD",1737610632244,0.13708219,102140.0,102130.0,3.3615019]
["bitfinex","BTCUSD",1737610632660,0.11750119,102140.0,102130.0,3.3615019]
["bitfinex","BTCUSD",1737610633003,0.09792019,102140.0,102130.0,3.3615019]
["bitfinex","BTCUSD",1737610633203,0.01959619,102140.0,102130.0,3.3615019]
["bitfinex","BTCUSD",1737610633421,0.01959619,102140.0,102130.0,3.22076795]
["bitfinex","BTCUSD",1737610633684,0.01959619,102140.0,102130.0,3.10993536]
["bitfinex","BTCUSD",1737610634292,1.519e-05,102140.0,102130.0,3.10993536]
["bitfinex","BTCUSD",1737610634679,1.519e-05,102140.0,102130.0,3.22076795]
["bitfinex","BTCUSD",1737610636114,4.3e-07,102150.0,102140.0,0.247904]
["bitfinex","BTCUSD",1737610636474,0.0001423,102180.0,102170.0,0.176476]
["bitfinex","BTCUSD",1737610636679,0.0001423,102180.0,102170.0,3.27606828]
["bitfinex","BTCUSD",1737610636850,0.00029004,102180.0,102170.0,2.89745228]
["bitfinex","BTCUSD",1737610637085,0.00029004,102180.0,102170.0,2.88758146]
["bitfinex","BTCUSD",1737610637280,0.29390004,102180.0,102170.0,2.72872546]
["bitfinex","BTCUSD",1737610637555,0.29390004,102180.0,102170.0,2.75659417]
["bitfinex","BTCUSD",1737610637809,0.19566005,102180.0,102170.0,2.87959417]
["bitfinex","BTCUSD",1737610638059,0.09730405,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737610638304,0.09780693,102220.0,102210.0,0.48515599]
["bitfinex","BTCUSD",1737610638546,0.39130693,102220.0,102210.0,3.45502899]
["bitfinex","BTCUSD",1737610638797,0.39130693,102220.0,102210.0,3.09400677]
["bitfinex","BTCUSD",1737610639053,0.39130693,102220.0,102210.0,0.63806887]
["bitfinex","BTCUSD",1737610639302,0.41130693,102220.0,102210.0,2.09841087]
["bitfinex","BTCUSD",1737610640348,0.32400288,102220.0,102210.0,2.09841087]
["bitfinex","BTCUSD",1737610641067,0.34400288,102220.0,102210.0,0.94711211]
["bitfinex","BTCUSD",1737610641289,0.34150288,102220.0,102210.0,0.20789852]
["bitfinex","BTCUSD",1737610641466,0.42200288,102220.0,102210.0,0.20789852]
["bitfinex","BTCUSD",1737610641666,0.42200288,102220.0,102210.0,0.46511811]
["bitfinex","BTCUSD",1737610641899,0.42200288,102220.0,102210.0,0.55166911]
["bitfinex","BTCUSD",1737610642182,0.42200288,102220.0,102210.0,0.20789852]
["bitfinex","BTCUSD",1737610642445,0.46500288,102220.0,102210.0,0.11055123]
["bitfinex","BTCUSD",1737610642687,0.46514528,102220.0,102210.0,0.22138382]
["bitfinex","BTCUSD",1737610643202,0.44514528,102220.0,102210.0,0.22138382]
["bitfinex","BTCUSD",1737610643403,0.42214528,102220.0,102210.0,0.31873111]
["bitfinex","BTCUSD",1737610643578,0.42214528,102220.0,102210.0,0.48037411]
["bitfinex","BTCUSD",1737610649647,0.42214528,102220.0,102210.0,0.36954152]
["bitfinex","BTCUSD",1737610652676,0.42214528,102220.0,102210.0,0.20789852]
["bitfinex","BTCUSD",1737610652861,0.42214528,102220.0,102210.0,0.40084152]
["bitfinex","BTCUSD",1737610653271,0.42214528,102220.0,102210.0,0.20789852]
["bitfinex","BTCUSD",1737610653731,0.44514528,102220.0,102210.0,0.20789852]
["bitfinex","BTCUSD",1737610655734,0.42214528,102220.0,102210.0,0.20789852]
["bitfinex","BTCUSD",1737610655972,0.42214528,102220.0,102210.0,0.56337352]
["bitfinex","BTCUSD",1737610658304,0.36414528,102220.0,102210.0,0.87319128]
["bitfinex","BTCUSD",1737610658949,0.31414528,102220.0,102210.0,0.87319128]
["bitfinex","BTCUSD",1737610659121,0.36414528,102220.0,102210.0,0.88271128]
["bitfinex","BTCUSD",1737610659290,0.31414528,102220.0,102210.0,0.88271128]
["bitfinex","BTCUSD",1737610659492,0.36414528,102220.0,102210.0,0.88271128]
["bitfinex","BTCUSD",1737610660562,0.31414528,102220.0,102210.0,0.88271128]
["bitfinex","BTCUSD",1737610661513,0.31414528,102220.0,102210.0,0.99354387]
["bitfinex","BTCUSD",1737610662377,0.19626343,102220.0,102210.0,1.06874387]
["bitfinex","BTCUSD",1737610663223,0.05319554,102220.0,102210.0,1.26911258]
["bitfinex","BTCUSD",1737610663430,0.0001424,102250.0,102240.0,0.247809]
["bitfinex","BTCUSD",1737610663662,0.00029326,102250.0,102240.0,2.97900099]
["bitfinex","BTCUSD",1737610663862,0.00029326,102250.0,102240.0,2.80684675]
["bitfinex","BTCUSD",1737610664036,0.00029326,102250.0,102240.0,2.50435575]
["bitfinex","BTCUSD",1737610664473,0.31370326,102250.0,102240.0,2.50435575]
["bitfinex","BTCUSD",1737610665029,0.31370326,102250.0,102240.0,2.51387575]
["bitfinex","BTCUSD",1737610666006,0.31370326,102250.0,102240.0,2.42166475]
["bitfinex","BTCUSD",1737610666557,0.31370326,102250.0,102240.0,1.54039675]
["bitfinex","BTCUSD",1737610668425,0.31370326,102250.0,102240.0,0.52716375]
["bitfinex","BTCUSD",1737610668624,0.31370326,102250.0,102240.0,1.82614575]
["bitfinex","BTCUSD",1737610669280,0.31370326,102250.0,102240.0,1.83576824]
["bitfinex","BTCUSD",1737610670768,0.31370326,102250.0,102240.0,1.79560724]
["bitfinex","BTCUSD",1737610674001,0.31370326,102250.0,102240.0,1.90643983]
["bitfinex","BTCUSD",1737610674795,0.29370326,102250.0,102240.0,1.98523983]
["bitfinex","BTCUSD",1737610675312,0.19590326,102250.0,102240.0,2.03323983]
["bitfinex","BTCUSD",1737610676849,0.09824566,102250.0,102240.0,2.03323983]
["bitfinex","BTCUSD",1737610677131,0.02000566,102250.0,102240.0,2.03323983]
["bitfinex","BTCUSD",1737610677334,0.1286,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737610677627,0.12949322,102290.0,102280.0,0.20491864]
["bitfinex","BTCUSD",1737610677844,0.42279322,102290.0,102280.0,0.20776097]
["bitfinex","BTCUSD",1737610678055,0.42205075,102290.0,102280.0,1.19707297]
["bitfinex","BTCUSD",1737610678197,0.42205075,102290.0,102280.0,1.17847856]
["bitfinex","BTCUSD",1737610678399,0.42205075,102290.0,102280.0,1.06764597]
["bitfinex","BTCUSD",1737610678595,0.42205075,102290.0,102280.0,0.62020597]
["bitfinex","BTCUSD",1737610679050,0.42205075,102290.0,102280.0,0.73103856]
["bitfinex","BTCUSD",1737610679245,0.42205075,102290.0,102280.0,0.62020597]
["bitfinex","BTCUSD",1737610679491,0.42205075,102290.0,102280.0,0.73103856]
["bitfinex","BTCUSD",1737610679664,0.42205075,102290.0,102280.0,0.82419356]
["bitfinex","BTCUSD",1737610680051,0.42205075,102290.0,102280.0,0.80679356]
["bitfinex","BTCUSD",1737610680526,0.42205075,102290.0,102280.0,0.32367797]
["bitfinex","BTCUSD",1737610680919,0.46505075,102290.0,102280.0,0.10061233]
["bitfinex","BTCUSD",1737610681473,0.46505075,102290.0,102280.0,0.10158996]
["bitfinex","BTCUSD",1737610681677,0.46505075,102290.0,102280.0,0.11139131]
["bitfinex","BTCUSD",1737610683472,0.46505075,102290.0,102280.0,0.11380427]
["bitfinex","BTCUSD",1737610687330,0.55588334,102290.0,102280.0,0.00623292]
["bitfinex","BTCUSD",1737610687754,0.65364434,102290.0,102280.0,0.00623292]
["bitfinex","BTCUSD",1737610688562,0.44519305,102290.0,102280.0,0.00623292]
["bitfinex","BTCUSD",1737610688741,0.46519305,102290.0,102280.0,0.10400292]
["bitfinex","BTCUSD",1737610689359,0.46519305,102290.0,102280.0,0.08745463]
["bitfinex","BTCUSD",1737610693755,0.46519305,102290.0,102280.0,0.09725598]
["bitfinex","BTCUSD",1737610696311,0.44519305,102290.0,102280.0,0.09725598]
["bitfinex","BTCUSD",1737610696525,0.42219305,102290.0,102280.0,0.19460327]
["bitfinex","BTCUSD",1737610699274,0.46519305,102290.0,102280.0,0.09725598]
["bitfinex","BTCUSD",1737610699451,0.46519305,102290.0,102280.0,0.08745463]
["bitfinex","BTCUSD",1737610700019,0.46519305,102290.0,102280.0,0.08775325]
["bitfinex","BTCUSD",1737610703322,0.29359305,102290.0,102280.0,0.30573448]
["bitfinex","BTCUSD",1737610703504,0.29359305,102290.0,102280.0,0.19490189]
["bitfinex","BTCUSD",1737610705436,0.33659305,102290.0,102280.0,0.0975546]
["bitfinex","BTCUSD",1737610705633,0.33659305,102290.0,102280.0,0.01554198]
["bitfinex","BTCUSD",1737610705917,0.33659305,102290.0,102280.0,0.11331198]
["bitfinex","BTCUSD",1737610706342,0.41889305,102290.0,102280.0,0.11331198]
["bitfinex","BTCUSD",1737610706794,0.41889305,102290.0,102280.0,0.10351063]
["bitfinex","BTCUSD",1737610707193,0.73813109,102290.0,102280.0,0.00574063]
["bitfinex","BTCUSD",1737610707393,0.83547838,102290.0,102280.0,0.00574063]
["bitfinex","BTCUSD",1737610708701,0.75363393,102290.0,102280.0,0.00574063]
["bitfinex","BTCUSD",1737610709950,0.90363393,102290.0,102280.0,0.00574063]
["bitfinex","BTCUSD",1737610711346,0.91325376,102290.0,102280.0,0.00574063]
["bitfinex","BTCUSD",1737610712131,1.00055781,102290.0,102280.0,0.00574063]
["bitfinex","BTCUSD",1737610713405,0.90888544,102290.0,102280.0,0.00574063]
["bitfinex","BTCUSD",1737610713939,1.01971803,102290.0,102280.0,0.00574063]
["bitfinex","BTCUSD",1737610714151,0.90888544,102290.0,102280.0,0.00574063]
["bitfinex","BTCUSD",1737610714857,0.75888544,102290.0,102280.0,0.00574063]
["bitfinex","BTCUSD",1737610716453,0.86971803,102290.0,102280.0,0.00574063]
["bitfinex","BTCUSD",1737610716886,0.96706532,102290.0,102280.0,0.00574063]
["bitfinex","BTCUSD",1737610717093,1.11706532,102290.0,102280.0,0.00574063]
["bitfinex","BTCUSD",1737610722472,0.02,102270.0,102260.0,0.34235117]
["bitfinex","BTCUSD",1737610722690,0.3163,102270.0,102260.0,0.34235117]
["bitfinex","BTCUSD",1737610723426,0.2933,102270.0,102260.0,0.35215252]
["bitfinex","BTCUSD",1737610723618,0.2933,102270.0,102260.0,0.8959954]
["bitfinex","BTCUSD",1737610723825,0.2933,102270.0,102260.0,1.0459954]
["bitfinex","BTCUSD",1737610724454,0.3433,102270.0,102260.0,1.0459954]
["bitfinex","BTCUSD",1737610725038,0.2933,102270.0,102260.0,1.0459954]
["bitfinex","BTCUSD",1737610725494,0.2933,102270.0,102260.0,1.0935954]
["bitfinex","BTCUSD",1737610727210,0.273744,102270.0,102260.0,1.0935954]
["bitfinex","BTCUSD",1737610728490,0.234632,102270.0,102260.0,1.20442799]
["bitfinex","BTCUSD",1737610728722,0.175964,102270.0,102260.0,1.20442799]
["bitfinex","BTCUSD",1737610728855,0.175964,102270.0,102260.0,1.0935954]
["bitfinex","BTCUSD",1737610730333,0.175964,102270.0,102260.0,1.09759681]
["bitfinex","BTCUSD",1737610731970,0.175964,102270.0,102260.0,2.04061781]
["bitfinex","BTCUSD",1737610732536,0.225964,102270.0,102260.0,2.04061781]
["bitfinex","BTCUSD",1737610734215,0.225964,102270.0,102260.0,1.97874381]
["bitfinex","BTCUSD",1737610734571,0.225964,102270.0,102260.0,1.85831481]
["bitfinex","BTCUSD",1737610734974,0.225964,102270.0,102260.0,1.85861364]
["bitfinex","BTCUSD",1737610735377,0.225964,102270.0,102260.0,1.86809364]
["bitfinex","BTCUSD",1737610736226,0.225964,102270.0,102260.0,1.73365264]
["bitfinex","BTCUSD",1737610736698,0.225964,102270.0,102260.0,1.36957464]
["bitfinex","BTCUSD",1737610738531,0.225964,102270.0,102260.0,1.31672764]
["bitfinex","BTCUSD",1737610739642,0.225964,102270.0,102260.0,1.22763864]
["bitfinex","BTCUSD",1737610740418,0.225964,102270.0,102260.0,1.14553864]
["bitfinex","BTCUSD",1737610740676,0.175964,102270.0,102260.0,0.72991788]
["bitfinex","BTCUSD",1737610740877,0.31970287,102270.0,102260.0,0.30746759]
["bitfinex","BTCUSD",1737610741075,0.341964,102270.0,102260.0,0.45746759]
["bitfinex","BTCUSD",1737610741403,0.341964,102270.0,102260.0,0.29766624]
["bitfinex","BTCUSD",1737610742995,0.321964,102270.0,102260.0,0.29766624]
["bitfinex","BTCUSD",1737610743713,0.341964,102270.0,102260.0,0.29766624]
["bitfinex","BTCUSD",1737610745686,0.9771361,102270.0,102260.0,0.00430024]
["bitfinex","BTCUSD",1737610745892,1.07448339,102270.0,102260.0,0.00029883]
["bitfinex","BTCUSD",1737610746083,0.9636508,102270.0,102260.0,0.00029883]
["bitfinex","BTCUSD",1737610746905,0.9637931,102270.0,102260.0,0.00029883]
["bitfinex","BTCUSD",1737610748447,0.98365752,102270.0,102260.0,0.00029883]
["bitfinex","BTCUSD",1737610748844,0.66095752,102270.0,102260.0,0.00029883]
["bitfinex","BTCUSD",1737610749454,0.81095752,102270.0,102260.0,0.00029883]
["bitfinex","BTCUSD",1737610750303,0.92179011,102270.0,102260.0,0.00029883]
["bitfinex","BTCUSD",1737610750504,0.92179011,102270.0,102260.0,1e-08]
["bitfinex","BTCUSD",1737610750735,0.246309,102240.0,102230.0,0.00029883]
["bitfinex","BTCUSD",1737610751077,0.53310559,102240.0,102230.0,0.00029883]
["bitfinex","BTCUSD",1737610751939,0.43529659,102240.0,102230.0,0.09811683]
["bitfinex","BTCUSD",1737610752091,0.53310559,102240.0,102230.0,0.00044969]
["bitfinex","BTCUSD",1737610752903,0.53310559,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610753105,0.422273,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610753304,0.53310559,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610753653,0.55291936,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610754184,0.45511036,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610754802,0.55291936,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610755192,0.374464,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610755492,0.321464,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610755919,0.46488818,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610757347,0.35405559,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610757659,0.67675559,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610761279,0.72675559,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610761481,0.80456459,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610761693,0.81758818,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610761997,0.86539718,102240.0,102230.0,0.00044969]
["bitfinex","BTCUSD",1737610762196,0.86539718,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610763037,0.86539718,102240.0,102230.0,0.00044969]
["bitfinex","BTCUSD",1737610763272,0.86539718,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610763648,0.58499359,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610764426,0.54269718,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610764643,0.44488818,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610764851,0.33405559,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610765056,0.44488818,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610765255,0.54269718,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610765493,0.44488818,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610765868,0.33405559,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610766114,0.35405559,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610766712,0.33405559,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610768087,0.44488818,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610768695,0.33405559,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610770152,0.22855559,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610773101,0.198964,102240.0,102230.0,0.19561498]
["bitfinex","BTCUSD",1737610773308,0.198964,102240.0,102230.0,0.27811498]
["bitfinex","BTCUSD",1737610773701,0.17670647,102240.0,102230.0,0.27811498]
["bitfinex","BTCUSD",1737610773906,0.17670647,102240.0,102230.0,0.19561498]
["bitfinex","BTCUSD",1737610774343,0.19970647,102240.0,102230.0,0.19561498]
["bitfinex","BTCUSD",1737610774541,0.21970647,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610774691,0.218964,102240.0,102230.0,0.09826769]
["bitfinex","BTCUSD",1737610776601,0.225964,102240.0,102230.0,0.82501609]
["bitfinex","BTCUSD",1737610776846,0.225964,102240.0,102230.0,0.7141835]
["bitfinex","BTCUSD",1737610777090,0.175964,102240.0,102230.0,0.59561933]
["bitfinex","BTCUSD",1737610777294,0.175964,102240.0,102230.0,0.68701533]
["bitfinex","BTCUSD",1737610777478,0.175964,102240.0,102230.0,0.67496033]
["bitfinex","BTCUSD",1737610777682,0.175964,102240.0,102230.0,0.7239455]
["bitfinex","BTCUSD",1737610777844,0.175964,102240.0,102230.0,0.67496033]
["bitfinex","BTCUSD",1737610778024,0.225964,102240.0,102230.0,0.64468033]
["bitfinex","BTCUSD",1737610778225,0.175964,102240.0,102230.0,0.64468033]
["bitfinex","BTCUSD",1737610778450,0.175964,102240.0,102230.0,0.6936655]
["bitfinex","BTCUSD",1737610781329,0.175964,102240.0,102230.0,0.64468033]
["bitfinex","BTCUSD",1737610781911,0.225964,102240.0,102230.0,0.64468033]
["bitfinex","BTCUSD",1737610782261,0.175964,102240.0,102230.0,0.6936655]
["bitfinex","BTCUSD",1737610782667,0.175964,102240.0,102230.0,0.5329015]
["bitfinex","BTCUSD",1737610782902,0.175964,102240.0,102230.0,0.9746625]
["bitfinex","BTCUSD",1737610783032,0.175964,102240.0,102230.0,0.89260833]
["bitfinex","BTCUSD",1737610783238,0.175964,102240.0,102230.0,0.68953333]
["bitfinex","BTCUSD",1737610783902,0.175964,102240.0,102230.0,0.43581633]
["bitfinex","BTCUSD",1737610784073,0.175964,102240.0,102230.0,0.58518233]
["bitfinex","BTCUSD",1737610785067,0.175964,102240.0,102230.0,0.69601492]
["bitfinex","BTCUSD",1737610785943,0.175964,102240.0,102230.0,0.66501492]
["bitfinex","BTCUSD",1737610786923,0.198964,102240.0,102230.0,0.46624892]
["bitfinex","BTCUSD",1737610787122,0.198964,102240.0,102230.0,0.58655292]
["bitfinex","BTCUSD",1737610787754,0.175964,102240.0,102230.0,0.57238692]
["bitfinex","BTCUSD",1737610787950,0.175964,102240.0,102230.0,0.62137209]
["bitfinex","BTCUSD",1737610788949,0.225964,102240.0,102230.0,0.62137209]
["bitfinex","BTCUSD",1737610789149,0.175964,102240.0,102230.0,0.62137209]
["bitfinex","BTCUSD",1737610790523,0.225964,102240.0,102230.0,0.62137209]
["bitfinex","BTCUSD",1737610790926,0.175964,102240.0,102230.0,0.74987209]
["bitfinex","BTCUSD",1737610791136,0.225964,102240.0,102230.0,0.74987209]
["bitfinex","BTCUSD",1737610791276,0.13684,102240.0,102230.0,0.74987209]
["bitfinex","BTCUSD",1737610791474,0.078154,102240.0,102230.0,0.74987209]
["bitfinex","BTCUSD",1737610791981,0.078154,102240.0,102230.0,0.86070468]
["bitfinex","BTCUSD",1737610792237,0.058592,102240.0,102230.0,0.74987209]
["bitfinex","BTCUSD",1737610792439,0.0305823,102260.0,102240.0,0.426011]
["bitfinex","BTCUSD",1737610792612,0.0001423,102260.0,102250.0,0.45501674]
["bitfinex","BTCUSD",1737610792817,0.0001423,102260.0,102250.0,1.6769994]
["bitfinex","BTCUSD",1737610793435,0.0001423,102260.0,102250.0,1.5177414]
["bitfinex","BTCUSD",1737610793677,0.3239623,102260.0,102250.0,0.7860694]
["bitfinex","BTCUSD",1737610795992,0.3239623,102260.0,102250.0,0.4932654]
["bitfinex","BTCUSD",1737610796200,0.3239623,102260.0,102250.0,1.0684734]
["bitfinex","BTCUSD",1737610797521,0.3239623,102260.0,102250.0,0.8927924]
["bitfinex","BTCUSD",1737610798384,0.3239623,102260.0,102250.0,0.90234247]
["bitfinex","BTCUSD",1737610799873,0.3239623,102260.0,102250.0,1.05234247]
["bitfinex","BTCUSD",1737610800883,0.3239623,102260.0,102250.0,0.96848547]
["bitfinex","BTCUSD",1737610801062,0.3239623,102260.0,102250.0,0.93008047]
["bitfinex","BTCUSD",1737610801267,0.3239623,102260.0,102250.0,0.8073953]
["bitfinex","BTCUSD",1737610802230,0.3239623,102260.0,102250.0,0.8554953]
["bitfinex","BTCUSD",1737610804264,0.3239623,102260.0,102250.0,0.85579434]
["bitfinex","BTCUSD",1737610805294,0.2652883,102260.0,102250.0,0.85579434]
["bitfinex","BTCUSD",1737610805497,0.1957323,102260.0,102250.0,0.85579434]
["bitfinex","BTCUSD",1737610805703,0.2261723,102260.0,102250.0,0.85579434]
["bitfinex","BTCUSD",1737610806058,0.1370583,102260.0,102250.0,0.87535434]
["bitfinex","BTCUSD",1737610806253,0.0979423,102260.0,102250.0,0.62368934]
["bitfinex","BTCUSD",1737610806667,0.0979423,102260.0,102250.0,2.46329834]
["bitfinex","BTCUSD",1737610807007,0.0979423,102260.0,102250.0,2.30791134]
["bitfinex","BTCUSD",1737610807210,0.0197103,102260.0,102250.0,2.24268734]
["bitfinex","BTCUSD",1737610807592,0.0001523,102260.0,102250.0,2.24268734]
["bitfinex","BTCUSD",1737610808020,0.0001523,102260.0,102250.0,1.91897634]
["bitfinex","BTCUSD",1737610808226,0.0001523,102260.0,102250.0,1.83282234]
["bitfinex","BTCUSD",1737610809810,0.0001523,102260.0,102250.0,1.44375434]
["bitfinex","BTCUSD",1737610812218,0.0001523,102260.0,102250.0,1.45323434]
["bitfinex","BTCUSD",1737610815716,0.0002947,102260.0,102250.0,1.45323434]
["bitfinex","BTCUSD",1737610818702,0.1282423,102290.0,102280.0,0.29777]
["bitfinex","BTCUSD",1737610818907,0.0001423,102290.0,102280.0,1.63450623]
["bitfinex","BTCUSD",1737610819105,0.0001423,102290.0,102280.0,0.32014123]
["bitfinex","BTCUSD",1737610819350,0.0001423,102290.0,102280.0,1.51376423]
["bitfinex","BTCUSD",1737610819936,0.29359305,102290.0,102280.0,1.50937423]
["bitfinex","BTCUSD",1737610820738,0.29359305,102290.0,102280.0,0.86534323]
["bitfinex","BTCUSD",1737610820927,0.29359305,102290.0,102280.0,0.67918423]
["bitfinex","BTCUSD",1737610821124,0.29359305,102290.0,102280.0,0.65006623]
["bitfinex","BTCUSD",1737610821349,0.33949305,102290.0,102280.0,0.46013423]
["bitfinex","BTCUSD",1737610821750,0.33940417,102290.0,102280.0,0.46013423]
["bitfinex","BTCUSD",1737610822646,0.33940417,102290.0,102280.0,0.46452423]
["bitfinex","BTCUSD",1737610822848,0.33940417,102290.0,102280.0,0.46013423]
["bitfinex","BTCUSD",1737610823929,0.29350417,102290.0,102280.0,0.53663423]
["bitfinex","BTCUSD",1737610824130,0.17619217,102290.0,102280.0,0.80185682]
["bitfinex","BTCUSD",1737610824361,0.13708817,102290.0,102280.0,0.87552553]
["bitfinex","BTCUSD",1737610824567,0.13708817,102290.0,102280.0,0.76469294]
["bitfinex","BTCUSD",1737610825117,0.03933417,102290.0,102280.0,0.76469294]
["bitfinex","BTCUSD",1737610825544,0.03933417,102290.0,102280.0,0.87552553]
["bitfinex","BTCUSD",1737610826075,1.7e-07,102290.0,102280.0,0.87665374]
["bitfinex","BTCUSD",1737610826282,0.29330017,102290.0,102280.0,0.58805123]
["bitfinex","BTCUSD",1737610826492,0.25419617,102290.0,102280.0,0.61591994]
["bitfinex","BTCUSD",1737610826803,0.25419617,102290.0,102280.0,3.84032594]
["bitfinex","BTCUSD",1737610827582,0.15643617,102290.0,102280.0,3.83748753]
["bitfinex","BTCUSD",1737610827799,0.15643617,102290.0,102280.0,3.72665494]
["bitfinex","BTCUSD",1737610827954,0.15643617,102290.0,102280.0,3.83748753]
["bitfinex","BTCUSD",1737610828347,0.05867617,102290.0,102280.0,3.72226494]
["bitfinex","BTCUSD",1737610828516,0.05867617,102290.0,102280.0,3.43743294]
["bitfinex","BTCUSD",1737610828725,0.05867617,102290.0,102280.0,3.42519594]
["bitfinex","BTCUSD",1737610828895,0.05881857,102290.0,102280.0,3.40508694]
["bitfinex","BTCUSD",1737610829103,5.7e-07,102290.0,102280.0,3.52030953]
["bitfinex","BTCUSD",1737610829308,1.0,102300.0,102290.0,2.59979214]
["bitfinex","BTCUSD",1737610829511,1.0,102300.0,102290.0,2.67448978]
["bitfinex","BTCUSD",1737610829777,1.0,102300.0,102290.0,2.77225078]
["bitfinex","BTCUSD",1737610830583,1.29327,102300.0,102290.0,2.77225078]
["bitfinex","BTCUSD",1737610831572,1.29327,102300.0,102290.0,2.79779709]
["bitfinex","BTCUSD",1737610831831,1.34327,102300.0,102290.0,2.17717938]
["bitfinex","BTCUSD",1737610832055,1.29327,102300.0,102290.0,2.15163307]
["bitfinex","BTCUSD",1737610832297,1.34327,102300.0,102290.0,2.15163307]
["bitfinex","BTCUSD",1737610832919,1.29327,102300.0,102290.0,2.26246566]
["bitfinex","BTCUSD",1737610833103,1.29327,102300.0,102290.0,2.15163307]
["bitfinex","BTCUSD",1737610834100,1.29327,102300.0,102290.0,2.16111307]
["bitfinex","BTCUSD",1737610834779,1.34327,102300.0,102290.0,2.16111307]
["bitfinex","BTCUSD",1737610835366,1.34327,102300.0,102290.0,2.31111307]
["bitfinex","BTCUSD",1737610835367,1.29327,102300.0,102290.0,2.31111307]
["bitfinex","BTCUSD",1737610835639,1.19552,102300.0,102290.0,2.49914566]
["bitfinex","BTCUSD",1737610836193,1.19552,102300.0,102290.0,2.38831307]
["bitfinex","BTCUSD",1737610836921,1.19552,102300.0,102290.0,2.49914566]
["bitfinex","BTCUSD",1737610837120,1.19552,102300.0,102290.0,2.38831307]
["bitfinex","BTCUSD",1737610838432,1.19552,102300.0,102290.0,0.59508807]
["bitfinex","BTCUSD",1737610838851,1.19552,102300.0,102290.0,2.87926907]
["bitfinex","BTCUSD",1737610839038,1.19552,102300.0,102290.0,2.99010166]
["bitfinex","BTCUSD",1737610839318,1.19552,102300.0,102290.0,2.87926907]
["bitfinex","BTCUSD",1737610839528,1.19552,102300.0,102290.0,1.83633807]
["bitfinex","BTCUSD",1737610839734,1.19552,102300.0,102290.0,0.46459614]
["bitfinex","BTCUSD",1737610839908,1.19552,102300.0,102290.0,0.35376355]
["bitfinex","BTCUSD",1737610840137,1.24552,102300.0,102290.0,0.46459614]
["bitfinex","BTCUSD",1737610841021,1.24552,102300.0,102290.0,0.61459614]
["bitfinex","BTCUSD",1737610841344,1.3693624,102300.0,102290.0,0.47170835]
["bitfinex","BTCUSD",1737610841529,1.3693624,102300.0,102290.0,0.34888935]
["bitfinex","BTCUSD",1737610841684,1.3693624,102300.0,102290.0,0.3513426]
["bitfinex","BTCUSD",1737610844396,1.48970969,102300.0,102290.0,0.2013426]
["bitfinex","BTCUSD",1737610844681,1.3423624,102300.0,102290.0,0.2013426]
["bitfinex","BTCUSD",1737610846212,1.3193624,102300.0,102290.0,0.2013426]
["bitfinex","BTCUSD",1737610846416,1.3693624,102300.0,102290.0,0.31217519]
["bitfinex","BTCUSD",1737610846615,1.3193624,102300.0,102290.0,0.2013426]
["bitfinex","BTCUSD",1737610848082,1.3193624,102300.0,102290.0,0.31217519]
["bitfinex","BTCUSD",1737610848260,1.3693624,102300.0,102290.0,0.31217519]
["bitfinex","BTCUSD",1737610848467,1.3693624,102300.0,102290.0,0.2013426]
["bitfinex","BTCUSD",1737610848664,1.3193624,102300.0,102290.0,0.2013426]
["bitfinex","BTCUSD",1737610849673,1.37773977,102300.0,102290.0,0.2013426]
["bitfinex","BTCUSD",1737610849896,1.4401134,102300.0,102290.0,0.00623431]
["bitfinex","BTCUSD",1737610852308,1.3623624,102300.0,102290.0,0.10399531]
["bitfinex","BTCUSD",1737610854256,1.3423624,102300.0,102290.0,0.10399531]
["bitfinex","BTCUSD",1737610854531,1.3623624,102300.0,102290.0,0.10399531]
["bitfinex","BTCUSD",1737610860241,1.3923624,102300.0,102290.0,0.3513426]
["bitfinex","BTCUSD",1737610860658,1.3423624,102300.0,102290.0,0.2013426]
["bitfinex","BTCUSD",1737610860897,1.4601134,102300.0,102290.0,0.10399531]
["bitfinex","BTCUSD",1737610861683,1.3623624,102300.0,102290.0,0.10399531]
["bitfinex","BTCUSD",1737610862075,1.4601134,102300.0,102290.0,0.10399531]
["bitfinex","BTCUSD",1737610864415,1.64829328,102300.0,102290.0,0.00623431]
["bitfinex","BTCUSD",1737610864774,1.4401134,102300.0,102290.0,0.00623431]
["bitfinex","BTCUSD",1737610865174,1.55094599,102300.0,102290.0,0.00623431]
["bitfinex","BTCUSD",1737610866761,1.71177858,102300.0,102290.0,0.00623431]
["bitfinex","BTCUSD",1737610866881,1.75912587,102300.0,102290.0,0.00623431]
["bitfinex","BTCUSD",1737610868394,0.24517,102280.0,102270.0,0.293338]
["bitfinex","BTCUSD",1737610868603,0.56144,102280.0,102270.0,0.29348875]
["bitfinex","BTCUSD",1737610868814,0.56144,102280.0,102270.0,0.09792875]
["bitfinex","BTCUSD",1737610869423,0.46367,102280.0,102270.0,0.09792875]
["bitfinex","BTCUSD",1737610871564,0.34327,102280.0,102270.0,0.34527604]
["bitfinex","BTCUSD",1737610871767,0.29327,102280.0,102270.0,0.74514057]
["bitfinex","BTCUSD",1737610872302,0.29327,102280.0,102270.0,0.82624057]
["bitfinex","BTCUSD",1737610872472,0.29327,102280.0,102270.0,0.71540798]
["bitfinex","BTCUSD",1737610874669,0.29327,102280.0,102270.0,0.82624057]
["bitfinex","BTCUSD",1737610874876,0.29327,102280.0,102270.0,0.71540798]
["bitfinex","BTCUSD",1737610875108,0.29327,102280.0,102270.0,0.82624057]
["bitfinex","BTCUSD",1737610875935,0.29327,102280.0,102270.0,0.83217994]
["bitfinex","BTCUSD",1737610876248,0.29327,102280.0,102270.0,0.72134735]
["bitfinex","BTCUSD",1737610883597,0.29327,102280.0,102270.0,0.73082735]
["bitfinex","BTCUSD",1737610883796,0.29327,102280.0,102270.0,0.64972735]
["bitfinex","BTCUSD",1737610884963,0.29327,102280.0,102270.0,0.83995994]
["bitfinex","BTCUSD",1737610885607,0.29327,102280.0,102270.0,0.83047994]
["bitfinex","BTCUSD",1737610885844,0.29327,102280.0,102270.0,0.83995994]
["bitfinex","BTCUSD",1737610886460,0.1955,102280.0,102270.0,0.88755994]
["bitfinex","BTCUSD",1737610887160,0.156392,102280.0,102270.0,0.88755994]
["bitfinex","BTCUSD",1737610887522,0.09773,102280.0,102270.0,0.88755994]
["bitfinex","BTCUSD",1737610888120,0.9023924,102300.0,102280.0,0.2294]
["bitfinex","BTCUSD",1737610888329,0.9023924,102300.0,102290.0,1.54651988]
["bitfinex","BTCUSD",1737610888536,1.1956624,102300.0,102290.0,1.56194998]
["bitfinex","BTCUSD",1737610890987,1.1956624,102300.0,102290.0,1.57142998]
["bitfinex","BTCUSD",1737610894979,1.1956624,102300.0,102290.0,1.58099317]
["bitfinex","BTCUSD",1737610897280,1.1956624,102300.0,102290.0,1.54269117]
["bitfinex","BTCUSD",1737610898999,1.1956624,102300.0,102290.0,1.47490417]
["bitfinex","BTCUSD",1737610900336,1.1956624,102300.0,102290.0,1.47520321]
["bitfinex","BTCUSD",1737610902340,1.1956624,102300.0,102290.0,1.7135358]
["bitfinex","BTCUSD",1737610902668,1.1956624,102300.0,102290.0,0.41423121]
["bitfinex","BTCUSD",1737610902843,1.1956624,102300.0,102290.0,0.86617321]
["bitfinex","BTCUSD",1737610903171,1.1956624,102300.0,102290.0,0.87565321]
["bitfinex","BTCUSD",1737610904123,1.1956624,102300.0,102290.0,1.02565321]
["bitfinex","BTCUSD",1737610904668,1.1956624,102300.0,102290.0,1.01617321]
["bitfinex","BTCUSD",1737610904825,1.1956624,102300.0,102290.0,1.02565321]
["bitfinex","BTCUSD",1737610905975,1.1956624,102300.0,102290.0,1.02422777]
["bitfinex","BTCUSD",1737610906197,1.1956624,102300.0,102290.0,1.13506036]
["bitfinex","BTCUSD",1737610908010,1.1956624,102300.0,102290.0,1.02422777]
["bitfinex","BTCUSD",1737610908194,1.1956624,102300.0,102290.0,1.13506036]
["bitfinex","BTCUSD",1737610909159,1.1956624,102300.0,102290.0,1.02422777]
["bitfinex","BTCUSD",1737610909416,1.1946644,102300.0,102290.0,1.02322977]
["bitfinex","BTCUSD",1737610909837,1.1946644,102300.0,102290.0,1.13406236]
["bitfinex","BTCUSD",1737610910329,1.0969144,102300.0,102290.0,1.21606236]
["bitfinex","BTCUSD",1737610912594,1.0578144,102300.0,102290.0,1.21606236]
["bitfinex","BTCUSD",1737610912813,1.0187144,102300.0,102290.0,1.21606236]
["bitfinex","BTCUSD",1737610913013,0.9796144,102300.0,102290.0,1.21606236]
["bitfinex","BTCUSD",1737610913216,0.9209644,102300.0,102290.0,1.21606236]
["bitfinex","BTCUSD",1737610913413,0.9209644,102300.0,102290.0,0.68212036]
["bitfinex","BTCUSD",1737610913748,0.9209644,102300.0,102290.0,3.78879836]
["bitfinex","BTCUSD",1737610913950,0.9209644,102300.0,102290.0,3.61489936]
["bitfinex","BTCUSD",1737610914146,0.9014144,102300.0,102290.0,3.23356636]
["bitfinex","BTCUSD",1737610914352,0.8427644,102300.0,102290.0,3.05226736]
["bitfinex","BTCUSD",1737610914651,0.8232144,102300.0,102290.0,2.91236836]
["bitfinex","BTCUSD",1737610915030,0.7841144,102300.0,102290.0,2.91236836]
["bitfinex","BTCUSD",1737610915235,0.7254644,102300.0,102290.0,2.91236836]
["bitfinex","BTCUSD",1737610915639,0.7254644,102300.0,102290.0,2.74989536]
["bitfinex","BTCUSD",1737610915838,0.7254644,102300.0,102290.0,2.73145536]
["bitfinex","BTCUSD",1737610916079,0.7254644,102300.0,102290.0,2.61817736]
["bitfinex","BTCUSD",1737610918327,0.7254644,102300.0,102290.0,2.61954465]
["bitfinex","BTCUSD",1737610919679,0.7254644,102300.0,102290.0,2.53754465]
["bitfinex","BTCUSD",1737610920540,0.7254644,102300.0,102290.0,1.75832065]
["bitfinex","BTCUSD",1737610920721,0.7254644,102300.0,102290.0,0.67757906]
["bitfinex","BTCUSD",1737610921274,0.7254644,102300.0,102290.0,0.82757906]
["bitfinex","BTCUSD",1737610922024,0.7254644,102300.0,102290.0,0.81809906]
["bitfinex","BTCUSD",1737610922363,0.7254644,102300.0,102290.0,0.82757906]
["bitfinex","BTCUSD",1737610924151,0.7254644,102300.0,102290.0,0.81809906]
["bitfinex","BTCUSD",1737610924354,0.8544644,102300.0,102290.0,0.49570706]
["bitfinex","BTCUSD",1737610924766,0.8544644,102300.0,102290.0,0.64570706]
["bitfinex","BTCUSD",1737610926363,0.8544644,102300.0,102290.0,0.64566706]
["bitfinex","BTCUSD",1737610927170,0.9044644,102300.0,102290.0,0.33048293]
["bitfinex","BTCUSD",1737610927370,0.8544644,102300.0,102290.0,0.20093793]
["bitfinex","BTCUSD",1737610927595,0.7254644,102300.0,102290.0,1.31547752]
["bitfinex","BTCUSD",1737610927801,0.7254644,102300.0,102290.0,1.19974951]
["bitfinex","BTCUSD",1737610927983,0.7254644,102300.0,102290.0,1.09379105]
["bitfinex","BTCUSD",1737610929371,0.7254644,102300.0,102290.0,1.21442499]
["bitfinex","BTCUSD",1737610929705,0.7254644,102300.0,102290.0,0.58170799]
["bitfinex","BTCUSD",1737610929914,0.7254644,102300.0,102290.0,2.80919399]
["bitfinex","BTCUSD",1737610930329,0.7254644,102300.0,102290.0,2.68971399]
["bitfinex","BTCUSD",1737610931713,0.71983394,102300.0,102290.0,2.68971399]
["bitfinex","BTCUSD",1737610933804,0.62208394,102300.0,102290.0,2.68971399]
["bitfinex","BTCUSD",1737610933921,0.62208394,102300.0,102290.0,2.76841399]
["bitfinex","BTCUSD",1737610934127,0.60253394,102300.0,102290.0,2.76841399]
["bitfinex","BTCUSD",1737610934403,0.54388394,102300.0,102290.0,2.78778624]
["bitfinex","BTCUSD",1737610934605,0.52433394,102300.0,102290.0,2.78778624]
["bitfinex","BTCUSD",1737610935002,0.50478394,102300.0,102290.0,2.78778624]
["bitfinex","BTCUSD",1737610935178,0.48523394,102300.0,102290.0,2.78778624]
["bitfinex","BTCUSD",1737610935380,0.42658394,102300.0,102290.0,2.78778624]
["bitfinex","BTCUSD",1737610936112,0.40703394,102300.0,102290.0,2.78778624]
["bitfinex","BTCUSD",1737610936417,0.38748394,102300.0,102290.0,2.78778624]
["bitfinex","BTCUSD",1737610936619,0.34838394,102300.0,102290.0,2.78778624]
["bitfinex","BTCUSD",1737610937018,0.32883394,102300.0,102290.0,2.78778624]
["bitfinex","BTCUSD",1737610938229,0.30928394,102300.0,102290.0,2.78778624]
["bitfinex","BTCUSD",1737610938483,0.23108394,102300.0,102290.0,2.78778624]
["bitfinex","BTCUSD",1737610939109,0.19198394,102300.0,102290.0,2.78778624]
["bitfinex","BTCUSD",1737610939388,0.13333394,102300.0,102290.0,2.78778624]
["bitfinex","BTCUSD",1737610940175,0.09423394,102300.0,102290.0,2.78778624]
["bitfinex","BTCUSD",1737610940382,0.07468394,102300.0,102290.0,2.78778624]
["bitfinex","BTCUSD",1737610940724,0.03558394,102300.0,102290.0,2.78778624]
["bitfinex","BTCUSD",1737610941103,0.01603394,102300.0,102290.0,2.78778624]
["bitfinex","BTCUSD",1737610941473,9.4e-07,102300.0,102290.0,2.78778624]
["bitfinex","BTCUSD",1737610941668,9.4e-07,102300.0,102290.0,0.67978024]
["bitfinex","BTCUSD",1737610946731,4.4e-07,102300.0,102290.0,0.67978024]
["bitfinex","BTCUSD",1737610946877,0.21507044,102300.0,102290.0,0.45108024]
["bitfinex","BTCUSD",1737610947057,0.21507044,102300.0,102290.0,0.34968765]
["bitfinex","BTCUSD",1737610947261,0.21507044,102300.0,102290.0,2.13409265]
["bitfinex","BTCUSD",1737610947457,0.21507044,102300.0,102290.0,1.61608865]
["bitfinex","BTCUSD",1737610947679,0.21507044,102300.0,102290.0,1.46219165]
["bitfinex","BTCUSD",1737610947863,0.21507044,102300.0,102290.0,0.69785665]
["bitfinex","BTCUSD",1737610948068,0.21507044,102300.0,102290.0,0.80868924]
["bitfinex","BTCUSD",1737610948307,0.21507044,102300.0,102290.0,0.95868924]
["bitfinex","BTCUSD",1737610948508,0.11732044,102300.0,102290.0,0.95868924]
["bitfinex","BTCUSD",1737610949269,0.05867044,102300.0,102290.0,0.95868924]
["bitfinex","BTCUSD",1737610949473,0.03912044,102300.0,102290.0,0.95868924]
["bitfinex","BTCUSD",1737610949797,0.01957044,102300.0,102290.0,0.95868924]
["bitfinex","BTCUSD",1737610950111,2.044e-05,102300.0,102290.0,0.95868924]
["bitfinex","BTCUSD",1737610952879,2.044e-05,102300.0,102290.0,0.94924924]
["bitfinex","BTCUSD",1737610953100,2.044e-05,102300.0,102290.0,0.95868924]
["bitfinex","BTCUSD",1737610955162,0.0001423,102330.0,102300.0,0.2744]
["bitfinex","BTCUSD",1737610955315,3e-07,102330.0,102320.0,0.23430706]
["bitfinex","BTCUSD",1737610955518,3e-07,102330.0,102320.0,0.39082558]
["bitfinex","BTCUSD",1737610955722,3e-07,102330.0,102320.0,0.3956488]
["bitfinex","BTCUSD",1737610955905,3e-07,102330.0,102320.0,0.5456488]
["bitfinex","BTCUSD",1737610956109,0.2150003,102330.0,102320.0,0.5456488]
["bitfinex","BTCUSD",1737610956353,0.1954553,102330.0,102320.0,0.63035421]
["bitfinex","BTCUSD",1737610956682,0.19550554,102330.0,102320.0,3.09990321]
["bitfinex","BTCUSD",1737610957240,0.19550554,102330.0,102320.0,3.05090921]
["bitfinex","BTCUSD",1737610957406,0.19550554,102330.0,102320.0,3.03812021]
["bitfinex","BTCUSD",1737610957805,0.17596054,102330.0,102320.0,3.03812021]
["bitfinex","BTCUSD",1737610958111,0.15641554,102330.0,102320.0,3.03812021]
["bitfinex","BTCUSD",1737610958481,0.09778054,102330.0,102320.0,3.03690749]
["bitfinex","BTCUSD",1737610958872,0.09792304,102330.0,102320.0,3.03690749]
["bitfinex","BTCUSD",1737610959749,0.09792304,102330.0,102320.0,3.0464821]
["bitfinex","BTCUSD",1737610960154,0.09792304,102330.0,102320.0,3.0283701]
["bitfinex","BTCUSD",1737610961175,0.09792304,102330.0,102320.0,3.04791459]
["bitfinex","BTCUSD",1737610962220,0.09792304,102330.0,102320.0,2.32363759]
["bitfinex","BTCUSD",1737610962572,0.09792304,102330.0,102320.0,1.522031]
["bitfinex","BTCUSD",1737610962788,0.17472304,102330.0,102320.0,1.45867851]
["bitfinex","BTCUSD",1737610962998,0.17472304,102330.0,102320.0,1.21813051]
["bitfinex","BTCUSD",1737610963218,0.17472304,102330.0,102320.0,0.93557151]
["bitfinex","BTCUSD",1737610963599,0.17472304,102330.0,102320.0,0.48906551]
["bitfinex","BTCUSD",1737610964392,0.17472304,102330.0,102320.0,0.63906551]
["bitfinex","BTCUSD",1737610968038,0.27022304,102330.0,102320.0,0.62962551]
["bitfinex","BTCUSD",1737610968876,0.22022304,102330.0,102320.0,0.7404581]
["bitfinex","BTCUSD",1737610969486,0.22022304,102330.0,102320.0,0.6387161]
["bitfinex","BTCUSD",1737610969658,0.22022304,102330.0,102320.0,1.8503821]
["bitfinex","BTCUSD",1737610970623,0.22022304,102330.0,102320.0,1.85068114]
["bitfinex","BTCUSD",1737610971326,0.09792304,102330.0,102320.0,1.85068114]
["bitfinex","BTCUSD",1737610974102,0.22432304,102330.0,102320.0,0.94445655]
["bitfinex","BTCUSD",1737610974300,0.22432304,102330.0,102320.0,0.95389655]
["bitfinex","BTCUSD",1737610977085,0.22292304,102330.0,102320.0,0.95389655]
["bitfinex","BTCUSD",1737610978131,0.09652304,102330.0,102320.0,0.95389655]
["bitfinex","BTCUSD",1737610980027,0.14652304,102330.0,102320.0,0.95389655]
["bitfinex","BTCUSD",1737610980618,0.09652304,102330.0,102320.0,0.95389655]
["bitfinex","BTCUSD",1737610981037,0.14652304,102330.0,102320.0,0.95389655]
["bitfinex","BTCUSD",1737610981374,0.22722304,102330.0,102320.0,0.66483355]
["bitfinex","BTCUSD",1737610982917,0.17722304,102330.0,102320.0,0.66483355]
["bitfinex","BTCUSD",1737610983256,0.22722304,102330.0,102320.0,0.66483355]
["bitfinex","BTCUSD",1737610983457,0.22722304,102330.0,102320.0,0.6660087]
["bitfinex","BTCUSD",1737610984827,0.17722304,102330.0,102320.0,0.6660087]
["bitfinex","BTCUSD",1737610985284,0.09652304,102330.0,102320.0,0.6660087]
["bitfinex","BTCUSD",1737610987072,0.09652304,102330.0,102320.0,0.6659687]
["bitfinex","BTCUSD",1737610988465,0.09652304,102330.0,102320.0,0.6565287]
["bitfinex","BTCUSD",1737610988674,0.09652304,102330.0,102320.0,0.6659687]
["bitfinex","BTCUSD",1737610992829,0.21856551,102330.0,102320.0,0.20491294]
["bitfinex","BTCUSD",1737610993040,0.21782304,102330.0,102320.0,0.2443235]
["bitfinex","BTCUSD",1737610993230,0.21782304,102330.0,102320.0,0.50515609]
["bitfinex","BTCUSD",1737610993490,0.26782304,102330.0,102320.0,0.35515609]
["bitfinex","BTCUSD",1737610993819,0.21782304,102330.0,102320.0,0.36495744]
["bitfinex","BTCUSD",1737610994156,0.21782304,102330.0,102320.0,1.02785544]
["bitfinex","BTCUSD",1737610994372,0.26782304,102330.0,102320.0,1.02785544]
["bitfinex","BTCUSD",1737610995883,0.26782304,102330.0,102320.0,0.51495744]
["bitfinex","BTCUSD",1737610996015,0.26782304,102330.0,102320.0,1.47879744]
["bitfinex","BTCUSD",1737610996687,0.26782304,102330.0,102320.0,1.34774044]
["bitfinex","BTCUSD",1737610997429,0.26782304,102330.0,102320.0,0.91217944]
["bitfinex","BTCUSD",1737610997638,0.26782304,102330.0,102320.0,0.72498144]
["bitfinex","BTCUSD",1737610997791,0.26782304,102330.0,102320.0,0.61414885]
["bitfinex","BTCUSD",1737610998776,0.26782304,102330.0,102320.0,0.68045444]
["bitfinex","BTCUSD",1737610998982,0.26782304,102330.0,102320.0,0.50735185]
["bitfinex","BTCUSD",1737610999679,0.26782304,102330.0,102320.0,0.83742585]
["bitfinex","BTCUSD",1737611000015,0.26782304,102330.0,102320.0,0.64503085]
["bitfinex","BTCUSD",1737611000221,0.26782304,102330.0,102320.0,0.61835485]
["bitfinex","BTCUSD",1737611000863,0.26782304,102330.0,102320.0,0.72918744]
["bitfinex","BTCUSD",1737611001575,0.21782304,102330.0,102320.0,0.72918744]
["bitfinex","BTCUSD",1737611001775,0.26782304,102330.0,102320.0,0.72918744]
["bitfinex","BTCUSD",1737611002230,0.21782304,102330.0,102320.0,0.72918744]
["bitfinex","BTCUSD",1737611002383,0.26782304,102330.0,102320.0,0.72918744]
["bitfinex","BTCUSD",1737611002799,0.26782304,102330.0,102320.0,0.73862744]
["bitfinex","BTCUSD",1737611003268,0.21782304,102330.0,102320.0,0.73862744]
["bitfinex","BTCUSD",1737611003453,0.21782304,102330.0,102320.0,0.72918744]
["bitfinex","BTCUSD",1737611003658,0.21782304,102330.0,102320.0,0.73862744]
["bitfinex","BTCUSD",1737611007361,0.26782304,102330.0,102320.0,0.73862744]
["bitfinex","BTCUSD",1737611010792,0.24082304,102330.0,102320.0,0.35513968]
["bitfinex","BTCUSD",1737611011960,0.24082304,102330.0,102320.0,0.20513968]
["bitfinex","BTCUSD",1737611012305,0.24082304,102330.0,102320.0,0.50783685]
["bitfinex","BTCUSD",1737611012764,0.21782304,102330.0,102320.0,0.61866944]
["bitfinex","BTCUSD",1737611014147,0.26782304,102330.0,102320.0,0.61866944]
["bitfinex","BTCUSD",1737611014348,4e-08,102330.0,102320.0,0.83387504]
["bitfinex","BTCUSD",1737611014556,0.08768427,102350.0,102340.0,0.327613]
["bitfinex","BTCUSD",1737611014763,0.08818662,102350.0,102340.0,2.6400024]
["bitfinex","BTCUSD",1737611014962,0.38131662,102350.0,102340.0,2.3602034]
["bitfinex","BTCUSD",1737611015991,0.36177562,102350.0,102340.0,2.3602034]
["bitfinex","BTCUSD",1737611016194,0.28361162,102350.0,102340.0,2.3602034]
["bitfinex","BTCUSD",1737611017386,0.28375402,102350.0,102340.0,2.3602034]
["bitfinex","BTCUSD",1737611021390,0.28375402,102350.0,102340.0,2.36991142]
["bitfinex","BTCUSD",1737611022973,0.28375402,102350.0,102340.0,1.54455542]
["bitfinex","BTCUSD",1737611024329,0.18304411,102350.0,102340.0,1.67485708]
["bitfinex","BTCUSD",1737611024977,0.16350311,102350.0,102340.0,1.67485708]
["bitfinex","BTCUSD",1737611025379,0.08533911,102350.0,102340.0,1.67485708]
["bitfinex","BTCUSD",1737611026151,0.04625711,102350.0,102340.0,0.73458908]
["bitfinex","BTCUSD",1737611026340,1.1e-07,102350.0,102340.0,3.36077908]
["bitfinex","BTCUSD",1737611026521,1.1e-07,102350.0,102340.0,0.73458908]
["bitfinex","BTCUSD",1737611027091,0.23450711,102350.0,102340.0,0.73458908]
["bitfinex","BTCUSD",1737611027322,0.19542511,102350.0,102340.0,3.52110608]
["bitfinex","BTCUSD",1737611027589,0.19542511,102350.0,102340.0,3.50025908]
["bitfinex","BTCUSD",1737611027590,0.18860987,102350.0,102340.0,3.50025908]
["bitfinex","BTCUSD",1737611027799,0.1853111,102350.0,102340.0,3.36786876]
["bitfinex","BTCUSD",1737611028105,0.05559459,102350.0,102340.0,3.36786876]
["bitfinex","BTCUSD",1737611028340,0.05559459,102350.0,102340.0,3.16585376]
["bitfinex","BTCUSD",1737611028926,0.01644477,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737611028927,0.0917023,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737611029177,0.0917023,102400.0,102390.0,0.63490399]
["bitfinex","BTCUSD",1737611029326,4e-07,102410.0,102400.0,0.35848859]
["bitfinex","BTCUSD",1737611029517,4e-07,102410.0,102400.0,1.53703088]
["bitfinex","BTCUSD",1737611029713,4e-07,102410.0,102400.0,0.45583588]
["bitfinex","BTCUSD",1737611030052,0.0500004,102410.0,102400.0,0.45583588]
["bitfinex","BTCUSD",1737611030218,0.0456004,102410.0,102400.0,0.56282688]
["bitfinex","BTCUSD",1737611030418,0.0956004,102410.0,102400.0,0.56282688]
["bitfinex","BTCUSD",1737611031250,0.3885504,102410.0,102400.0,0.56282688]
["bitfinex","BTCUSD",1737611031748,0.4668504,102410.0,102400.0,0.56282688]
["bitfinex","BTCUSD",1737611032375,0.4168504,102410.0,102400.0,0.19500329]
["bitfinex","BTCUSD",1737611032581,0.4398504,102410.0,102400.0,0.19500329]
["bitfinex","BTCUSD",1737611032780,0.4398504,102410.0,102400.0,0.34500329]
["bitfinex","BTCUSD",1737611033630,0.4398504,102410.0,102400.0,0.45583588]
["bitfinex","BTCUSD",1737611033830,0.4898504,102410.0,102400.0,0.45583588]
["bitfinex","BTCUSD",1737611035483,0.4898504,102410.0,102400.0,0.34500329]
["bitfinex","BTCUSD",1737611036075,0.4398504,102410.0,102400.0,0.34500329]
["bitfinex","BTCUSD",1737611036280,0.50583544,102410.0,102400.0,0.15]
["bitfinex","BTCUSD",1737611036461,0.4598504,102410.0,102400.0,0.15]
["bitfinex","BTCUSD",1737611036660,0.5574964,102410.0,102400.0,0.15]
["bitfinex","BTCUSD",1737611037893,0.3712504,102410.0,102400.0,0.91011288]
["bitfinex","BTCUSD",1737611038089,0.2929504,102410.0,102400.0,0.89164465]
["bitfinex","BTCUSD",1737611038333,0.2929504,102410.0,102400.0,0.86358888]
["bitfinex","BTCUSD",1737611038908,0.3429504,102410.0,102400.0,0.86358888]
["bitfinex","BTCUSD",1737611039115,0.3429504,102410.0,102400.0,0.80133388]
["bitfinex","BTCUSD",1737611039317,0.2929504,102410.0,102400.0,0.80133388]
["bitfinex","BTCUSD",1737611040837,0.3429504,102410.0,102400.0,0.80133388]
["bitfinex","BTCUSD",1737611044749,0.2929504,102410.0,102400.0,0.92199906]
["bitfinex","BTCUSD",1737611045693,0.2929504,102410.0,102400.0,0.81116647]
["bitfinex","BTCUSD",1737611047205,0.2929504,102410.0,102400.0,0.80997419]
["bitfinex","BTCUSD",1737611047955,0.2929504,102410.0,102400.0,0.80993419]
["bitfinex","BTCUSD",1737611048155,0.2929504,102410.0,102400.0,0.78450919]
["bitfinex","BTCUSD",1737611048805,0.2929504,102410.0,102400.0,0.7255696]
["bitfinex","BTCUSD",1737611049012,0.3394504,102410.0,102400.0,0.4546036]
["bitfinex","BTCUSD",1737611049402,0.3394504,102410.0,102400.0,0.7693946]
["bitfinex","BTCUSD",1737611050027,0.3394504,102410.0,102400.0,0.7232426]
["bitfinex","BTCUSD",1737611050270,0.3894504,102410.0,102400.0,0.7232426]
["bitfinex","BTCUSD",1737611051006,0.4704504,102410.0,102400.0,0.5672546]
["bitfinex","BTCUSD",1737611052234,0.4704504,102410.0,102400.0,0.6351716]
["bitfinex","BTCUSD",1737611052469,0.54249544,102410.0,102400.0,0.33260629]
["bitfinex","BTCUSD",1737611052674,0.1705,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737611052859,0.44345,102400.0,102390.0,0.48116488]
["bitfinex","BTCUSD",1737611053059,0.44345,102400.0,102390.0,0.63116488]
["bitfinex","BTCUSD",1737611053952,0.42045,102400.0,102390.0,0.63116488]
["bitfinex","BTCUSD",1737611054165,0.47045,102400.0,102390.0,0.74199747]
["bitfinex","BTCUSD",1737611054472,0.42045,102400.0,102390.0,0.63116488]
["bitfinex","BTCUSD",1737611054696,0.47045,102400.0,102390.0,0.63116488]
["bitfinex","BTCUSD",1737611055112,0.37395,102400.0,102390.0,0.74199747]
["bitfinex","BTCUSD",1737611055276,0.29295,102400.0,102390.0,0.74199747]
["bitfinex","BTCUSD",1737611055981,0.29295,102400.0,102390.0,0.63116488]
["bitfinex","BTCUSD",1737611057185,0.29295,102400.0,102390.0,0.52033229]
["bitfinex","BTCUSD",1737611057389,0.36595,102400.0,102390.0,0.52033229]
["bitfinex","BTCUSD",1737611057596,0.44175,102400.0,102390.0,0.45021229]
["bitfinex","BTCUSD",1737611057916,0.39175,102400.0,102390.0,0.34501229]
["bitfinex","BTCUSD",1737611058710,0.44175,102400.0,102390.0,0.34501229]
["bitfinex","BTCUSD",1737611058912,0.39175,102400.0,102390.0,0.34501229]
["bitfinex","BTCUSD",1737611059131,0.43845,102400.0,102390.0,0.34501229]
["bitfinex","BTCUSD",1737611060922,0.45845,102400.0,102390.0,0.247665]
["bitfinex","BTCUSD",1737611061128,0.45845,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737611062645,0.45845,102400.0,102390.0,0.247665]
["bitfinex","BTCUSD",1737611064154,0.41545,102400.0,102390.0,0.34501229]
["bitfinex","BTCUSD",1737611064313,0.41545,102400.0,102390.0,0.39429629]
["bitfinex","BTCUSD",1737611064523,0.4155923,102400.0,102390.0,0.39429629]
["bitfinex","BTCUSD",1737611065101,0.4385923,102400.0,102390.0,0.39429629]
["bitfinex","BTCUSD",1737611066129,0.4385923,102400.0,102390.0,0.34531112]
["bitfinex","BTCUSD",1737611066336,0.4355923,102400.0,102390.0,0.24796383]
["bitfinex","BTCUSD",1737611066540,0.4585923,102400.0,102390.0,0.296949]
["bitfinex","BTCUSD",1737611067404,0.4585923,102400.0,102390.0,0.24796383]
["bitfinex","BTCUSD",1737611067905,0.56942489,102400.0,102390.0,0.24796383]
["bitfinex","BTCUSD",1737611068108,0.4585923,102400.0,102390.0,0.24796383]
["bitfinex","BTCUSD",1737611068901,0.4585923,102400.0,102390.0,0.09796383]
["bitfinex","BTCUSD",1737611070480,0.66708089,102400.0,102390.0,0.09796383]
["bitfinex","BTCUSD",1737611070675,0.4585923,102400.0,102390.0,0.09796383]
["bitfinex","BTCUSD",1737611071270,0.5562483,102400.0,102390.0,0.09796383]
["bitfinex","BTCUSD",1737611071868,0.5562483,102400.0,102390.0,0.00029883]
["bitfinex","BTCUSD",1737611072133,0.74442818,102400.0,102390.0,0.00029883]
["bitfinex","BTCUSD",1737611072383,0.64708089,102400.0,102390.0,0.00029883]
["bitfinex","BTCUSD",1737611073503,0.5362483,102400.0,102390.0,0.00029883]
["bitfinex","BTCUSD",1737611074390,0.5362483,102400.0,102390.0,0.09796383]
["bitfinex","BTCUSD",1737611075032,1.06712818,102400.0,102390.0,0.00029883]
["bitfinex","BTCUSD",1737611075242,1.13812996,102400.0,102390.0,0.00029883]
["bitfinex","BTCUSD",1737611075828,1.06712818,102400.0,102390.0,0.00029883]
["bitfinex","BTCUSD",1737611076523,1.06712818,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611076745,0.8082923,102400.0,102390.0,0.31796383]
["bitfinex","BTCUSD",1737611077077,0.7582923,102400.0,102390.0,0.31796383]
["bitfinex","BTCUSD",1737611077446,0.7812923,102400.0,102390.0,0.31796383]
["bitfinex","BTCUSD",1737611077660,0.7812923,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611077661,1.02629559,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611077856,0.9289483,102400.0,102390.0,0.31796383]
["bitfinex","BTCUSD",1737611079020,0.9289483,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611079346,0.9089483,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611080179,0.8789483,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611080487,0.9289483,102400.0,102390.0,0.31796383]
["bitfinex","BTCUSD",1737611081489,0.8789483,102400.0,102390.0,0.31796383]
["bitfinex","BTCUSD",1737611081705,0.9289483,102400.0,102390.0,0.31796383]
["bitfinex","BTCUSD",1737611082109,0.9089483,102400.0,102390.0,0.31796383]
["bitfinex","BTCUSD",1737611082343,0.7812923,102400.0,102390.0,0.31796383]
["bitfinex","BTCUSD",1737611082942,0.8312923,102400.0,102390.0,0.31796383]
["bitfinex","BTCUSD",1737611083339,0.7812923,102400.0,102390.0,0.31796383]
["bitfinex","BTCUSD",1737611084165,0.8312923,102400.0,102390.0,0.31796383]
["bitfinex","BTCUSD",1737611084363,0.9289483,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611084769,1.03978089,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611085002,0.9289483,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611085171,1.10364288,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611085599,1.21447547,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611086780,1.11712818,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611087328,1.06712818,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611090375,0.74442818,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611090870,0.85526077,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611091204,0.74442818,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611091406,0.84177547,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611092038,1.09177547,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611093022,1.35260806,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611093423,1.24177547,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611093622,1.35260806,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611093862,1.24177547,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611094067,1.35260806,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611094276,1.24177547,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611095640,1.14442818,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611095849,0.89442818,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611096262,0.98188506,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611098465,1.08478506,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611098664,0.98188506,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611099410,0.89442818,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611099823,0.74442818,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611100029,0.72142818,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611100450,0.74442818,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611106132,0.83199748,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611108015,1.08199748,102400.0,102390.0,0.22029883]
["bitfinex","BTCUSD",1737611108392,1.17934477,102400.0,102390.0,0.00029883]
["bitfinex","BTCUSD",1737611108619,1.17934477,102400.0,102390.0,0.00025883]
["bitfinex","BTCUSD",1737611109191,1.07017736,102400.0,102390.0,0.00025883]
["bitfinex","BTCUSD",1737611110004,1.07017736,102400.0,102360.0,0.443061]
["bitfinex","BTCUSD",1737611110005,0.02,102370.0,102360.0,0.443061]
["bitfinex","BTCUSD",1737611110249,0.32520906,102370.0,102360.0,0.0978447]
["bitfinex","BTCUSD",1737611110454,0.32446659,102370.0,102360.0,0.0978447]
["bitfinex","BTCUSD",1737611110779,0.45181388,102370.0,102360.0,0.0001507]
["bitfinex","BTCUSD",1737611111023,0.99381388,102370.0,102360.0,0.0001507]
["bitfinex","BTCUSD",1737611111522,0.3457,102360.0,102350.0,0.29308245]
["bitfinex","BTCUSD",1737611111821,0.516344,102360.0,102350.0,0.24767545]
["bitfinex","BTCUSD",1737611112039,0.41865,102360.0,102350.0,0.24767545]
["bitfinex","BTCUSD",1737611112460,0.43865,102360.0,102350.0,0.24767545]
["bitfinex","BTCUSD",1737611116378,0.45824532,102360.0,102350.0,0.24767545]
["bitfinex","BTCUSD",1737611117066,0.43865,102360.0,102350.0,0.33037545]
["bitfinex","BTCUSD",1737611118597,0.39565,102360.0,102350.0,0.42772274]
["bitfinex","BTCUSD",1737611118800,0.07295,102360.0,102350.0,0.7688045]
["bitfinex","BTCUSD",1737611118955,0.07369247,102360.0,102350.0,0.65797191]
["bitfinex","BTCUSD",1737611119836,0.07295,102360.0,102350.0,0.7688045]
["bitfinex","BTCUSD",1737611120250,0.12295,102360.0,102350.0,0.7688045]
["bitfinex","BTCUSD",1737611123200,0.12295,102360.0,102350.0,0.76910375]
["bitfinex","BTCUSD",1737611123382,0.1230925,102360.0,102350.0,0.76910375]
["bitfinex","BTCUSD",1737611124082,0.0730925,102360.0,102350.0,0.76910375]
["bitfinex","BTCUSD",1737611124494,0.1230925,102360.0,102350.0,0.76910375]
["bitfinex","BTCUSD",1737611124799,0.1230925,102360.0,102350.0,0.78838914]
["bitfinex","BTCUSD",1737611124949,0.0730925,102360.0,102350.0,0.78838914]
["bitfinex","BTCUSD",1737611125159,5e-07,102360.0,102350.0,0.80525325]
["bitfinex","BTCUSD",1737611125381,0.2931005,102360.0,102350.0,0.65332514]
["bitfinex","BTCUSD",1737611125788,0.2931005,102360.0,102350.0,1.94313514]
["bitfinex","BTCUSD",1737611126020,0.2931005,102360.0,102350.0,1.53195714]
["bitfinex","BTCUSD",1737611126173,0.3161005,102360.0,102350.0,0.32700716]
["bitfinex","BTCUSD",1737611126525,0.3161005,102360.0,102350.0,0.19532199]
["bitfinex","BTCUSD",1737611127147,0.3161005,102360.0,102350.0,0.34532199]
["bitfinex","BTCUSD",1737611131393,0.3361005,102360.0,102350.0,0.0979747]
["bitfinex","BTCUSD",1737611131572,0.3824005,102360.0,102350.0,0.0979747]
["bitfinex","BTCUSD",1737611132384,0.3161005,102360.0,102350.0,0.19532199]
["bitfinex","BTCUSD",1737611133234,0.3161005,102360.0,102350.0,0.34532199]
["bitfinex","BTCUSD",1737611134846,0.3161005,102360.0,102350.0,0.39430716]
["bitfinex","BTCUSD",1737611135036,0.2931005,102360.0,102350.0,0.58573975]
["bitfinex","BTCUSD",1737611135282,0.2931005,102360.0,102350.0,0.63123975]
["bitfinex","BTCUSD",1737611137672,0.2931005,102360.0,102350.0,0.83824975]
["bitfinex","BTCUSD",1737611138642,0.3431005,102360.0,102350.0,0.83824975]
["bitfinex","BTCUSD",1737611139168,0.3431005,102360.0,102350.0,0.77468941]
["bitfinex","BTCUSD",1737611139402,0.3431005,102360.0,102350.0,0.75501241]
["bitfinex","BTCUSD",1737611139607,0.3431005,102360.0,102350.0,0.74519575]
["bitfinex","BTCUSD",1737611140844,0.3661005,102360.0,102350.0,0.74519575]
["bitfinex","BTCUSD",1737611142075,0.3661005,102360.0,102350.0,0.84298975]
["bitfinex","BTCUSD",1737611142273,0.3661005,102360.0,102350.0,0.84542975]
["bitfinex","BTCUSD",1737611142274,0.3161005,102360.0,102350.0,0.84542975]
["bitfinex","BTCUSD",1737611142525,0.3661005,102360.0,102350.0,0.84542975]
["bitfinex","BTCUSD",1737611142709,0.3161005,102360.0,102350.0,0.71388975]
["bitfinex","BTCUSD",1737611143079,0.3431005,102360.0,102350.0,0.71388975]
["bitfinex","BTCUSD",1737611143997,0.2931005,102360.0,102350.0,0.60305716]
["bitfinex","BTCUSD",1737611144376,0.2931005,102360.0,102350.0,0.58573975]
["bitfinex","BTCUSD",1737611144824,0.2931005,102360.0,102350.0,0.50513975]
["bitfinex","BTCUSD",1737611148546,0.3431005,102360.0,102350.0,0.50513975]
["bitfinex","BTCUSD",1737611148797,0.1954055,102360.0,102350.0,1.55527634]
["bitfinex","BTCUSD",1737611149284,0.0977105,102360.0,102350.0,1.55527634]
["bitfinex","BTCUSD",1737611150160,0.0195545,102360.0,102350.0,1.55527634]
["bitfinex","BTCUSD",1737611150388,1.55e-05,102360.0,102350.0,1.55527634]
["bitfinex","BTCUSD",1737611155294,1.55e-05,102360.0,102350.0,1.57509521]
["bitfinex","BTCUSD",1737611158235,0.00015045,102370.0,102360.0,0.247694]
["bitfinex","BTCUSD",1737611158487,0.29322045,102370.0,102360.0,1.50496382]
["bitfinex","BTCUSD",1737611158697,0.34322045,102370.0,102360.0,1.38837982]
["bitfinex","BTCUSD",1737611158906,0.34322045,102370.0,102360.0,1.32239582]
["bitfinex","BTCUSD",1737611159598,0.34322045,102370.0,102360.0,1.26176482]
["bitfinex","BTCUSD",1737611159802,0.29322045,102370.0,102360.0,1.26176482]
["bitfinex","BTCUSD",1737611161089,0.29322045,102370.0,102360.0,1.27116482]
["bitfinex","BTCUSD",1737611162371,0.29322045,102370.0,102360.0,1.22078582]
["bitfinex","BTCUSD",1737611162776,0.42252045,102370.0,102360.0,0.46567523]
["bitfinex","BTCUSD",1737611162980,0.42252045,102370.0,102360.0,0.69552423]
["bitfinex","BTCUSD",1737611163357,0.34322045,102370.0,102360.0,0.80635682]
["bitfinex","BTCUSD",1737611164916,0.34322045,102370.0,102360.0,0.81603494]
["bitfinex","BTCUSD",1737611166127,0.34322045,102370.0,102360.0,0.82543494]
["bitfinex","BTCUSD",1737611167353,0.29322045,102370.0,102360.0,0.82543494]
["bitfinex","BTCUSD",1737611167515,0.29322045,102370.0,102360.0,0.95293494]
["bitfinex","BTCUSD",1737611169127,0.34322045,102370.0,102360.0,0.95293494]
["bitfinex","BTCUSD",1737611169738,0.34322045,102370.0,102360.0,0.90709494]
["bitfinex","BTCUSD",1737611169916,0.34322045,102370.0,102360.0,0.90739419]
["bitfinex","BTCUSD",1737611170130,0.34336295,102370.0,102360.0,0.90739419]
["bitfinex","BTCUSD",1737611171185,0.34336295,102370.0,102360.0,0.82569419]
["bitfinex","BTCUSD",1737611174237,0.34336295,102370.0,102360.0,0.7148616]
["bitfinex","BTCUSD",1737611174367,0.34336295,102370.0,102360.0,0.82569419]
["bitfinex","BTCUSD",1737611174797,0.29336295,102370.0,102360.0,0.82569419]
["bitfinex","BTCUSD",1737611175000,0.34336295,102370.0,102360.0,0.82569419]
["bitfinex","BTCUSD",1737611176180,0.29336295,102370.0,102360.0,0.82569419]
["bitfinex","BTCUSD",1737611176389,0.34336295,102370.0,102360.0,0.82569419]
["bitfinex","BTCUSD",1737611176776,0.34336295,102370.0,102360.0,0.7148616]
["bitfinex","BTCUSD",1737611178014,0.34336295,102370.0,102360.0,0.6304286]
["bitfinex","BTCUSD",1737611178182,0.34336295,102370.0,102360.0,0.4756126]
["bitfinex","BTCUSD",1737611179318,0.34336295,102370.0,102360.0,0.6074886]
["bitfinex","BTCUSD",1737611180331,0.34336295,102370.0,102360.0,0.4756126]
["bitfinex","BTCUSD",1737611180534,0.42606295,102370.0,102360.0,0.4756126]
["bitfinex","BTCUSD",1737611180856,0.42606295,102370.0,102360.0,0.5899686]
["bitfinex","BTCUSD",1737611182047,0.44906295,102370.0,102360.0,0.5899686]
["bitfinex","BTCUSD",1737611182879,0.42606295,102370.0,102360.0,0.5899686]
["bitfinex","BTCUSD",1737611183079,0.37606295,102370.0,102360.0,0.5899686]
["bitfinex","BTCUSD",1737611183325,0.42606295,102370.0,102360.0,0.5899686]
["bitfinex","BTCUSD",1737611184104,0.34336295,102370.0,102360.0,0.5899686]
["bitfinex","BTCUSD",1737611184725,0.29336295,102370.0,102360.0,0.8554653]
["bitfinex","BTCUSD",1737611184920,0.29336295,102370.0,102360.0,0.78100119]
["bitfinex","BTCUSD",1737611188899,0.29336295,102370.0,102360.0,0.77119984]
["bitfinex","BTCUSD",1737611190800,0.34336295,102370.0,102360.0,0.77119984]
["bitfinex","BTCUSD",1737611191151,0.34336295,102370.0,102360.0,0.69099984]
["bitfinex","BTCUSD",1737611191364,0.34336295,102370.0,102360.0,0.58016725]
["bitfinex","BTCUSD",1737611192948,0.34336295,102370.0,102360.0,0.80664025]
["bitfinex","BTCUSD",1737611194188,0.29336295,102370.0,102360.0,0.81600025]
["bitfinex","BTCUSD",1737611194388,0.44906295,102370.0,102360.0,0.59590225]
["bitfinex","BTCUSD",1737611194592,0.44906295,102370.0,102360.0,0.47517125]
["bitfinex","BTCUSD",1737611196330,0.44906295,102370.0,102360.0,0.46581125]
["bitfinex","BTCUSD",1737611196549,0.44906295,102370.0,102360.0,0.45613313]
["bitfinex","BTCUSD",1737611199501,0.44906295,102370.0,102360.0,0.34530054]
["bitfinex","BTCUSD",1737611199714,0.44836295,102370.0,102360.0,0.19534054]
["bitfinex","BTCUSD",1737611199920,0.44836295,102370.0,102360.0,0.09799325]
["bitfinex","BTCUSD",1737611200542,0.44836295,102370.0,102360.0,0.20882584]
["bitfinex","BTCUSD",1737611200987,0.44836295,102370.0,102360.0,0.25781101]
["bitfinex","BTCUSD",1737611201515,0.44836295,102370.0,102360.0,0.14697842]
["bitfinex","BTCUSD",1737611204235,0.44836295,102370.0,102360.0,0.25781101]
["bitfinex","BTCUSD",1737611204394,0.44836295,102370.0,102360.0,0.14697842]
["bitfinex","BTCUSD",1737611205370,0.44836295,102370.0,102360.0,0.14797443]
["bitfinex","BTCUSD",1737611209968,0.44836295,102370.0,102360.0,0.09898926]
["bitfinex","BTCUSD",1737611210524,0.52996674,102370.0,102360.0,0.09898926]
["bitfinex","BTCUSD",1737611211086,0.46836295,102370.0,102360.0,0.09898926]
["bitfinex","BTCUSD",1737611216161,0.47830394,102370.0,102360.0,0.09898926]
["bitfinex","BTCUSD",1737611216438,0.49830394,102370.0,102360.0,0.09898926]
["bitfinex","BTCUSD",1737611216870,0.62598794,102370.0,102360.0,0.00129526]
["bitfinex","BTCUSD",1737611217092,0.73682053,102370.0,102360.0,0.00129526]
["bitfinex","BTCUSD",1737611217299,0.77289585,102370.0,102360.0,0.00129526]
["bitfinex","BTCUSD",1737611217508,0.79282018,102370.0,102360.0,0.00129526]
["bitfinex","BTCUSD",1737611217993,0.79182417,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737611218396,0.75574885,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737611218550,1.34509614,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737611219130,1.23426355,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737611220734,0.74226355,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737611221346,0.69226355,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737611221728,0.78961084,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737611222736,0.80309614,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737611222931,0.69226355,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737611223135,0.74226355,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737611223372,0.69226355,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737611224137,1.01496355,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737611224496,1.12579614,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737611224717,1.22314343,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737611227311,1.12579614,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737611228176,1.17579614,102370.0,102360.0,0.00029925]
["bitfinex","BTCUSD",1737611228862,0.91761626,102370.0,102360.0,0.09799325]
["bitfinex","BTCUSD",1737611229015,0.93761626,102370.0,102360.0,0.09799325]
["bitfinex","BTCUSD",1737611229857,0.91761626,102370.0,102360.0,0.09799325]
["bitfinex","BTCUSD",1737611230863,0.91761626,102370.0,102360.0,0.09795325]
["bitfinex","BTCUSD",1737611231067,0.91761626,102370.0,102360.0,0.00025925]
["bitfinex","BTCUSD",1737611231398,0.93761626,102370.0,102360.0,0.09795325]
["bitfinex","BTCUSD",1737611232150,0.91761626,102370.0,102360.0,0.0976218]
["bitfinex","BTCUSD",1737611235669,1.08709993,102370.0,102360.0,0.0976218]
["bitfinex","BTCUSD",1737611236193,0.02,102360.0,102350.0,0.29482625]
["bitfinex","BTCUSD",1737611236537,0.44352444,102360.0,102350.0,0.29482625]
["bitfinex","BTCUSD",1737611238108,0.39352444,102360.0,102350.0,0.29482625]
["bitfinex","BTCUSD",1737611239373,0.44352444,102360.0,102350.0,0.29482625]
["bitfinex","BTCUSD",1737611239839,0.5177972,102360.0,102350.0,0.00173925]
["bitfinex","BTCUSD",1737611240095,0.88308578,102360.0,102350.0,0.00173925]
["bitfinex","BTCUSD",1737611241766,0.95879382,102360.0,102350.0,0.00173925]
["bitfinex","BTCUSD",1737611242022,1.20879382,102360.0,102350.0,0.00173925]
["bitfinex","BTCUSD",1737611242681,1.35879382,102360.0,102350.0,0.00173925]
["bitfinex","BTCUSD",1737611243228,1.23844653,102360.0,102350.0,0.00173925]
["bitfinex","BTCUSD",1737611243468,1.03110884,102360.0,102350.0,0.00173925]
["bitfinex","BTCUSD",1737611243708,1.14109924,102360.0,102350.0,0.00173925]
["bitfinex","BTCUSD",1737611243954,0.89109924,102360.0,102350.0,0.00173925]
["bitfinex","BTCUSD",1737611244202,0.78110884,102360.0,102350.0,0.00173925]
["bitfinex","BTCUSD",1737611244458,0.85069293,102360.0,102350.0,0.00173925]
["bitfinex","BTCUSD",1737611245134,0.96068333,102360.0,102350.0,0.00173925]
["bitfinex","BTCUSD",1737611245359,0.85069293,102360.0,102350.0,0.00173925]
["bitfinex","BTCUSD",1737611247232,0.83422444,102360.0,102350.0,0.30677994]
["bitfinex","BTCUSD",1737611247451,0.83422444,102360.0,102350.0,0.32528954]
["bitfinex","BTCUSD",1737611247661,0.83422444,102360.0,102350.0,0.43309435]
["bitfinex","BTCUSD",1737611247824,0.83422444,102360.0,102350.0,0.32310395]
["bitfinex","BTCUSD",1737611248175,0.82933444,102360.0,102350.0,0.32310395]
["bitfinex","BTCUSD",1737611248452,0.91691669,102360.0,102350.0,0.32310395]
["bitfinex","BTCUSD",1737611250447,0.91691669,102360.0,102350.0,0.43309435]
["bitfinex","BTCUSD",1737611250869,0.37491669,102360.0,102350.0,0.4333936]
["bitfinex","BTCUSD",1737611251098,0.37491669,102360.0,102350.0,0.5833936]
["bitfinex","BTCUSD",1737611251308,0.37491669,102360.0,102350.0,0.7807136]
["bitfinex","BTCUSD",1737611251538,0.28733444,102360.0,102350.0,0.7807136]
["bitfinex","BTCUSD",1737611255393,0.28733444,102360.0,102350.0,0.79049003]
["bitfinex","BTCUSD",1737611256496,0.28733444,102360.0,102350.0,0.59317003]
["bitfinex","BTCUSD",1737611256701,0.28733444,102360.0,102350.0,1.42421903]
["bitfinex","BTCUSD",1737611256912,0.28733444,102360.0,102350.0,0.71821403]
["bitfinex","BTCUSD",1737611257122,0.28733444,102360.0,102350.0,0.4734032]
["bitfinex","BTCUSD",1737611257530,0.28733444,102360.0,102350.0,0.5833936]
["bitfinex","BTCUSD",1737611257742,0.28733444,102360.0,102350.0,0.4734032]
["bitfinex","BTCUSD",1737611258978,0.28733444,102360.0,102350.0,0.5833936]
["bitfinex","BTCUSD",1737611262450,0.28747694,102360.0,102350.0,0.5833936]
["bitfinex","BTCUSD",1737611263866,0.28747694,102360.0,102350.0,0.5833536]
["bitfinex","BTCUSD",1737611264888,0.28747694,102360.0,102350.0,0.5358536]
["bitfinex","BTCUSD",1737611266925,0.28747694,102360.0,102350.0,0.5358136]
["bitfinex","BTCUSD",1737611271443,0.28747694,102360.0,102350.0,0.4548136]
["bitfinex","BTCUSD",1737611280468,0.82947694,102360.0,102350.0,0.4548136]
["bitfinex","BTCUSD",1737611287223,0.28747694,102360.0,102350.0,0.7297376]
["bitfinex","BTCUSD",1737611287442,0.28747694,102360.0,102350.0,0.839728]
["bitfinex","BTCUSD",1737611287660,0.28747694,102360.0,102350.0,0.76390192]
["bitfinex","BTCUSD",1737611289823,0.28747694,102360.0,102350.0,0.83943152]
["bitfinex","BTCUSD",1737611290433,0.20932094,102360.0,102350.0,0.83943152]
["bitfinex","BTCUSD",1737611290648,0.18978194,102360.0,102350.0,0.89821804]
["bitfinex","BTCUSD",1737611291028,0.13116494,102360.0,102350.0,0.89821804]
["bitfinex","BTCUSD",1737611291609,0.13116494,102360.0,102350.0,0.89817804]
["bitfinex","BTCUSD",1737611291858,0.09209094,102360.0,102350.0,0.94117804]
["bitfinex","BTCUSD",1737611292099,0.01454844,102370.0,102360.0,0.394694]
["bitfinex","BTCUSD",1737611292515,0.01454844,102370.0,102360.0,2.78872961]
["bitfinex","BTCUSD",1737611292728,0.01454844,102370.0,102360.0,2.32011861]
["bitfinex","BTCUSD",1737611292932,0.30761844,102370.0,102360.0,2.29106461]
["bitfinex","BTCUSD",1737611293113,0.28808144,102370.0,102360.0,2.29106461]
["bitfinex","BTCUSD",1737611293351,0.26854444,102370.0,102360.0,2.29106461]
["bitfinex","BTCUSD",1737611293765,0.24900744,102370.0,102360.0,2.29106461]
["bitfinex","BTCUSD",1737611293947,0.20993344,102370.0,102360.0,2.29106461]
["bitfinex","BTCUSD",1737611294148,0.15132244,102370.0,102360.0,0.71172561]
["bitfinex","BTCUSD",1737611294302,0.11224844,102370.0,102360.0,2.98123761]
["bitfinex","BTCUSD",1737611294517,0.11224844,102370.0,102360.0,2.96238861]
["bitfinex","BTCUSD",1737611294717,0.11224844,102370.0,102360.0,2.92375661]
["bitfinex","BTCUSD",1737611294922,0.11224844,102370.0,102360.0,2.46031561]
["bitfinex","BTCUSD",1737611295418,0.09271144,102370.0,102360.0,2.43731561]
["bitfinex","BTCUSD",1737611295587,0.09271144,102370.0,102360.0,1.66797161]
["bitfinex","BTCUSD",1737611295824,0.09271144,102370.0,102360.0,1.54884945]
["bitfinex","BTCUSD",1737611296040,0.09271144,102370.0,102360.0,1.24746645]
["bitfinex","BTCUSD",1737611296258,0.09271144,102370.0,102360.0,1.35730861]
["bitfinex","BTCUSD",1737611297060,0.09285394,102370.0,102360.0,1.35730861]
["bitfinex","BTCUSD",1737611300167,0.09285394,102370.0,102360.0,1.27807561]
["bitfinex","BTCUSD",1737611300415,0.09285394,102370.0,102360.0,0.72510645]
["bitfinex","BTCUSD",1737611300564,0.14285394,102370.0,102360.0,0.83494861]
["bitfinex","BTCUSD",1737611300947,0.14285394,102370.0,102360.0,0.48832645]
["bitfinex","BTCUSD",1737611301148,0.14285394,102370.0,102360.0,0.47206945]
["bitfinex","BTCUSD",1737611301348,0.14285394,102370.0,102360.0,0.62206945]
["bitfinex","BTCUSD",1737611301776,0.14285394,102370.0,102360.0,0.47206945]
["bitfinex","BTCUSD",1737611302060,0.14285394,102370.0,102360.0,0.58351945]
["bitfinex","BTCUSD",1737611302343,0.14285394,102370.0,102360.0,0.58151145]
["bitfinex","BTCUSD",1737611303051,0.14285394,102370.0,102360.0,0.57223145]
["bitfinex","BTCUSD",1737611303322,0.14285394,102370.0,102360.0,0.45488345]
["bitfinex","BTCUSD",1737611303536,0.14285394,102370.0,102360.0,0.56467145]
["bitfinex","BTCUSD",1737611303770,0.14285394,102370.0,102360.0,0.45488345]
["bitfinex","BTCUSD",1737611303980,0.14285394,102370.0,102360.0,0.61546545]
["bitfinex","BTCUSD",1737611304397,0.14285394,102370.0,102360.0,0.58130245]
["bitfinex","BTCUSD",1737611305329,0.14285394,102370.0,102360.0,0.45488345]
["bitfinex","BTCUSD",1737611307410,0.17135394,102370.0,102360.0,0.34504129]
["bitfinex","BTCUSD",1737611308561,0.17135394,102370.0,102360.0,0.45488345]
["bitfinex","BTCUSD",1737611308781,0.17135394,102370.0,102360.0,0.4551827]
["bitfinex","BTCUSD",1737611312656,0.17209641,102370.0,102360.0,0.34534054]
["bitfinex","BTCUSD",1737611313127,0.71409641,102370.0,102360.0,0.34534054]
["bitfinex","BTCUSD",1737611313300,0.71335394,102370.0,102360.0,0.34534054]
["bitfinex","BTCUSD",1737611314346,0.71335394,102370.0,102360.0,0.4551827]
["bitfinex","BTCUSD",1737611314548,0.71335394,102370.0,102360.0,0.34534054]
["bitfinex","BTCUSD",1737611315444,0.71335394,102370.0,102360.0,0.4551827]
["bitfinex","BTCUSD",1737611316000,0.71335394,102370.0,102360.0,0.34534054]
["bitfinex","BTCUSD",1737611316429,0.71335394,102370.0,102360.0,0.4551827]
["bitfinex","BTCUSD",1737611319208,0.71335394,102370.0,102360.0,0.34534054]
["bitfinex","BTCUSD",1737611322266,0.63485394,102370.0,102360.0,1.15039086]
["bitfinex","BTCUSD",1737611324685,0.63485394,102370.0,102360.0,1.13278986]
["bitfinex","BTCUSD",1737611324889,9.4e-07,102370.0,102360.0,1.20388986]
["bitfinex","BTCUSD",1737611325092,9.4e-07,102370.0,102360.0,0.71232486]
["bitfinex","BTCUSD",1737611325513,9.4e-07,102370.0,102360.0,0.72210563]
["bitfinex","BTCUSD",1737611325696,0.27353394,102370.0,102360.0,0.72210563]
["bitfinex","BTCUSD",1737611325898,0.19538594,102370.0,102360.0,3.01791763]
["bitfinex","BTCUSD",1737611326093,0.09770094,102370.0,102360.0,3.01791763]
["bitfinex","BTCUSD",1737611326295,0.09770094,102370.0,102360.0,2.99711663]
["bitfinex","BTCUSD",1737611326877,0.09770094,102370.0,102360.0,3.01630328]
["bitfinex","BTCUSD",1737611327278,0.05862694,102370.0,102360.0,0.76129228]
["bitfinex","BTCUSD",1737611327479,0.03908994,102370.0,102360.0,3.85604528]
["bitfinex","BTCUSD",1737611327734,0.01955294,102370.0,102360.0,3.85604528]
["bitfinex","BTCUSD",1737611327893,1.594e-05,102370.0,102360.0,3.63025328]
["bitfinex","BTCUSD",1737611328088,1.594e-05,102370.0,102360.0,3.73485646]
["bitfinex","BTCUSD",1737611328355,1.594e-05,102370.0,102360.0,3.59779228]
["bitfinex","BTCUSD",1737611331393,0.00015844,102370.0,102360.0,2.99284028]
["bitfinex","BTCUSD",1737611332110,4.4e-07,102370.0,102360.0,2.99284028]
["bitfinex","BTCUSD",1737611332338,0.27353344,102370.0,102360.0,0.86129228]
["bitfinex","BTCUSD",1737611332539,0.21492244,102370.0,102360.0,0.86129228]
["bitfinex","BTCUSD",1737611333112,0.13677444,102370.0,102360.0,4.35470228]
["bitfinex","BTCUSD",1737611333313,0.11723744,102370.0,102360.0,4.24860428]
["bitfinex","BTCUSD",1737611333609,0.11723744,102370.0,102360.0,4.07205228]
["bitfinex","BTCUSD",1737611334120,0.07816344,102370.0,102360.0,4.07205228]
["bitfinex","BTCUSD",1737611334326,0.03908944,102370.0,102360.0,3.92902728]
["bitfinex","BTCUSD",1737611334535,0.01955244,102370.0,102360.0,3.92902728]
["bitfinex","BTCUSD",1737611335139,1.544e-05,102370.0,102360.0,3.92902728]
["bitfinex","BTCUSD",1737611336138,1.544e-05,102370.0,102360.0,3.93830728]
["bitfinex","BTCUSD",1737611337453,0.0001423,102400.0,102390.0,0.21968432]
["bitfinex","BTCUSD",1737611337613,0.00019249,102400.0,102390.0,2.45006813]
["bitfinex","BTCUSD",1737611338011,0.29317249,102400.0,102390.0,2.45006813]
["bitfinex","BTCUSD",1737611338998,0.29317249,102400.0,102390.0,2.45934813]
["bitfinex","BTCUSD",1737611339776,0.29317249,102400.0,102390.0,2.60934813]
["bitfinex","BTCUSD",1737611340805,0.29317249,102400.0,102390.0,2.50872413]
["bitfinex","BTCUSD",1737611341010,0.29317249,102400.0,102390.0,2.29446213]
["bitfinex","BTCUSD",1737611341914,0.29317249,102400.0,102390.0,0.63276313]
["bitfinex","BTCUSD",1737611342124,0.29317249,102400.0,102390.0,2.32341029]
["bitfinex","BTCUSD",1737611342405,0.29317249,102400.0,102390.0,2.25528629]
["bitfinex","BTCUSD",1737611342732,0.29317249,102400.0,102390.0,2.05200729]
["bitfinex","BTCUSD",1737611342969,0.29317249,102400.0,102390.0,1.94267929]
["bitfinex","BTCUSD",1737611343183,0.29317249,102400.0,102390.0,1.92204529]
["bitfinex","BTCUSD",1737611343391,0.29317249,102400.0,102390.0,1.57575929]
["bitfinex","BTCUSD",1737611343537,0.29317249,102400.0,102390.0,1.36231329]
["bitfinex","BTCUSD",1737611343926,0.29317249,102400.0,102390.0,1.23411129]
["bitfinex","BTCUSD",1737611344497,0.29317249,102400.0,102390.0,1.19527729]
["bitfinex","BTCUSD",1737611345599,0.29317249,102400.0,102390.0,0.91840729]
["bitfinex","BTCUSD",1737611346220,0.29317249,102400.0,102390.0,0.81992429]
["bitfinex","BTCUSD",1737611346973,0.29317249,102400.0,102390.0,0.83955603]
["bitfinex","BTCUSD",1737611348218,0.29317249,102400.0,102390.0,0.71008213]
["bitfinex","BTCUSD",1737611348610,0.41967249,102400.0,102390.0,0.50681413]
["bitfinex","BTCUSD",1737611348945,0.41967249,102400.0,102390.0,0.64474729]
["bitfinex","BTCUSD",1737611349147,0.36967249,102400.0,102390.0,0.79474729]
["bitfinex","BTCUSD",1737611349357,0.29317249,102400.0,102390.0,0.87674729]
["bitfinex","BTCUSD",1737611351237,0.29317249,102400.0,102390.0,0.94594729]
["bitfinex","BTCUSD",1737611351528,0.19551749,102400.0,102390.0,0.96594729]
["bitfinex","BTCUSD",1737611352105,0.09786249,102400.0,102390.0,0.96594729]
["bitfinex","BTCUSD",1737611352306,0.09786249,102400.0,102390.0,0.96590729]
["bitfinex","BTCUSD",1737611353232,0.03926949,102400.0,102390.0,0.96590729]
["bitfinex","BTCUSD",1737611353436,0.00020749,102400.0,102390.0,0.96590729]
["bitfinex","BTCUSD",1737611354216,4.9e-07,102400.0,102390.0,0.96590729]
["bitfinex","BTCUSD",1737611354443,4.9e-07,102400.0,102390.0,0.81391233]
["bitfinex","BTCUSD",1737611354654,8.9e-07,102400.0,102390.0,0.81391233]
["bitfinex","BTCUSD",1737611354868,0.27344989,102400.0,102390.0,0.81391233]
["bitfinex","BTCUSD",1737611355114,0.21485689,102400.0,102390.0,3.49761333]
["bitfinex","BTCUSD",1737611355318,0.13673289,102400.0,102390.0,3.35508133]
["bitfinex","BTCUSD",1737611355494,0.13673289,102400.0,102390.0,3.25588133]
["bitfinex","BTCUSD",1737611356086,0.11720189,102400.0,102390.0,3.25588133]
["bitfinex","BTCUSD",1737611356293,0.05860889,102400.0,102390.0,3.11076433]
["bitfinex","BTCUSD",1737611356494,0.03907789,102400.0,102390.0,3.11076433]
["bitfinex","BTCUSD",1737611357178,1.589e-05,102400.0,102390.0,3.11076433]
["bitfinex","BTCUSD",1737611357383,1.589e-05,102400.0,102390.0,3.13257848]
["bitfinex","BTCUSD",1737611357585,1.589e-05,102400.0,102390.0,0.83572648]
["bitfinex","BTCUSD",1737611357786,1.589e-05,102400.0,102390.0,3.45028148]
["bitfinex","BTCUSD",1737611358572,1.589e-05,102400.0,102390.0,3.55028148]
["bitfinex","BTCUSD",1737611359184,1.589e-05,102400.0,102390.0,3.16438833]
["bitfinex","BTCUSD",1737611359928,1.589e-05,102400.0,102390.0,2.90692933]
["bitfinex","BTCUSD",1737611360734,1.589e-05,102400.0,102390.0,2.74178233]
["bitfinex","BTCUSD",1737611367368,2.9e-07,102400.0,102390.0,2.74178233]
["bitfinex","BTCUSD",1737611367571,0.27344929,102400.0,102390.0,0.81391233]
["bitfinex","BTCUSD",1737611367764,0.27344929,102400.0,102390.0,3.71303733]
["bitfinex","BTCUSD",1737611367967,0.25391829,102400.0,102390.0,3.71303733]
["bitfinex","BTCUSD",1737611368190,0.19533129,102400.0,102390.0,3.71303733]
["bitfinex","BTCUSD",1737611368438,0.17580229,102400.0,102390.0,3.71303733]
["bitfinex","BTCUSD",1737611369137,0.13674429,102400.0,102390.0,3.75204533]
["bitfinex","BTCUSD",1737611369296,0.11721529,102400.0,102390.0,3.75204533]
["bitfinex","BTCUSD",1737611369467,0.07815729,102400.0,102390.0,3.73717533]
["bitfinex","BTCUSD",1737611370085,0.05862829,102400.0,102390.0,3.73717533]
["bitfinex","BTCUSD",1737611370264,0.01957029,102400.0,102390.0,3.73717533]
["bitfinex","BTCUSD",1737611370577,4.129e-05,102400.0,102390.0,3.73717533]
["bitfinex","BTCUSD",1737611370731,2.9e-07,102400.0,102390.0,3.73717533]
["bitfinex","BTCUSD",1737611370931,2.9e-07,102400.0,102390.0,0.85292033]
["bitfinex","BTCUSD",1737611373942,2.9e-07,102400.0,102390.0,0.72472033]
["bitfinex","BTCUSD",1737611374565,0.0766,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737611374847,0.07665018,102420.0,102410.0,1.50027523]
["bitfinex","BTCUSD",1737611375106,0.07665018,102420.0,102410.0,1.49929897]
["bitfinex","BTCUSD",1737611375502,0.36958018,102420.0,102410.0,1.49929897]
["bitfinex","BTCUSD",1737611377482,0.36958018,102420.0,102410.0,1.60914113]
["bitfinex","BTCUSD",1737611377687,0.36958018,102420.0,102410.0,1.49929897]
["bitfinex","BTCUSD",1737611379231,0.36958018,102420.0,102410.0,1.60914113]
["bitfinex","BTCUSD",1737611379767,0.36972258,102420.0,102410.0,1.60914113]
["bitfinex","BTCUSD",1737611379941,0.36972258,102420.0,102410.0,1.49929897]
["bitfinex","BTCUSD",1737611380367,0.36972258,102420.0,102410.0,1.62876141]
["bitfinex","BTCUSD",1737611380542,0.36972258,102420.0,102410.0,1.52888977]
["bitfinex","BTCUSD",1737611381830,0.36972258,102420.0,102410.0,2.55083077]
["bitfinex","BTCUSD",1737611382074,0.36972258,102420.0,102410.0,2.36550277]
["bitfinex","BTCUSD",1737611382495,0.31972258,102420.0,102410.0,2.36550277]
["bitfinex","BTCUSD",1737611383314,0.29312258,102420.0,102410.0,2.49834493]
["bitfinex","BTCUSD",1737611383440,0.29312258,102420.0,102410.0,1.92996293]
["bitfinex","BTCUSD",1737611383639,0.29312258,102420.0,102410.0,1.79366577]
["bitfinex","BTCUSD",1737611383846,0.29312258,102420.0,102410.0,1.90350793]
["bitfinex","BTCUSD",1737611386435,0.29312258,102420.0,102410.0,1.79366577]
["bitfinex","BTCUSD",1737611386591,0.29312258,102420.0,102410.0,1.90350793]
["bitfinex","BTCUSD",1737611386999,0.29312258,102420.0,102410.0,1.79366577]
["bitfinex","BTCUSD",1737611387428,0.23454158,102420.0,102410.0,1.90350793]
["bitfinex","BTCUSD",1737611387585,0.19548758,102420.0,102410.0,1.90350793]
["bitfinex","BTCUSD",1737611387793,0.19548758,102420.0,102410.0,1.79366577]
["bitfinex","BTCUSD",1737611387998,0.15643358,102420.0,102410.0,1.92350793]
["bitfinex","BTCUSD",1737611388237,0.09785258,102420.0,102410.0,2.00270793]
["bitfinex","BTCUSD",1737611389102,0.07832558,102420.0,102410.0,2.00270793]
["bitfinex","BTCUSD",1737611389484,0.05879858,102420.0,102410.0,2.00270793]
["bitfinex","BTCUSD",1737611389781,0.00021758,102420.0,102410.0,2.00270793]
["bitfinex","BTCUSD",1737611390014,0.00021758,102420.0,102410.0,2.02452208]
["bitfinex","BTCUSD",1737611390191,5.8e-07,102430.0,102420.0,0.290637]
["bitfinex","BTCUSD",1737611390327,5.8e-07,102430.0,102420.0,0.60766861]
["bitfinex","BTCUSD",1737611390524,0.23432258,102430.0,102420.0,0.60766861]
["bitfinex","BTCUSD",1737611390977,0.23432258,102430.0,102420.0,0.62948276]
["bitfinex","BTCUSD",1737611391228,0.13669258,102430.0,102420.0,3.24882476]
["bitfinex","BTCUSD",1737611391736,0.13669258,102430.0,102420.0,2.80913376]
["bitfinex","BTCUSD",1737611391959,0.13669258,102430.0,102420.0,2.78731961]
["bitfinex","BTCUSD",1737611392182,0.13669258,102430.0,102420.0,2.80913376]
["bitfinex","BTCUSD",1737611392419,0.13669258,102430.0,102420.0,0.58766861]
["bitfinex","BTCUSD",1737611392633,0.13669258,102430.0,102420.0,3.03844176]
["bitfinex","BTCUSD",1737611392866,0.13669258,102430.0,102420.0,2.94694176]
["bitfinex","BTCUSD",1737611393171,0.11716658,102430.0,102420.0,2.94694176]
["bitfinex","BTCUSD",1737611393493,0.03906258,102430.0,102420.0,2.94694176]
["bitfinex","BTCUSD",1737611393840,0.03906258,102430.0,102420.0,2.88917076]
["bitfinex","BTCUSD",1737611394043,0.01953658,102430.0,102420.0,3.13627076]
["bitfinex","BTCUSD",1737611394275,9.8e-07,102440.0,102420.0,3.04089076]
["bitfinex","BTCUSD",1737611394423,9.8e-07,102440.0,102430.0,3.16087744]
["bitfinex","BTCUSD",1737611394630,0.29288098,102440.0,102430.0,0.36360297]
["bitfinex","BTCUSD",1737611395029,0.29288098,102440.0,102430.0,3.24796212]
["bitfinex","BTCUSD",1737611396674,0.29288098,102440.0,102430.0,3.39796212]
["bitfinex","BTCUSD",1737611397187,0.27335698,102440.0,102430.0,3.40780632]
["bitfinex","BTCUSD",1737611397392,0.25383298,102440.0,102430.0,3.40780632]
["bitfinex","BTCUSD",1737611397838,0.19526098,102440.0,102430.0,3.40780632]
["bitfinex","BTCUSD",1737611398214,0.15621298,102440.0,102430.0,3.40780632]
["bitfinex","BTCUSD",1737611398546,0.09764098,102440.0,102430.0,3.44436124]
["bitfinex","BTCUSD",1737611398719,0.09764098,102440.0,102430.0,3.27902724]
["bitfinex","BTCUSD",1737611398959,0.09764098,102440.0,102430.0,3.24502724]
["bitfinex","BTCUSD",1737611399163,0.07811698,102440.0,102430.0,3.24502724]
["bitfinex","BTCUSD",1737611399551,0.07811698,102440.0,102430.0,2.44198524]
["bitfinex","BTCUSD",1737611400415,0.07811698,102440.0,102430.0,2.52388524]
["bitfinex","BTCUSD",1737611400622,2.098e-05,102440.0,102430.0,2.6337274]
["bitfinex","BTCUSD",1737611400779,2.098e-05,102440.0,102430.0,2.52388524]
["bitfinex","BTCUSD",1737611400976,2.098e-05,102440.0,102430.0,2.6337274]
["bitfinex","BTCUSD",1737611401178,2.098e-05,102440.0,102430.0,2.52388524]
["bitfinex","BTCUSD",1737611402791,2.098e-05,102440.0,102430.0,2.54569939]
["bitfinex","BTCUSD",1737611402989,2.098e-05,102440.0,102430.0,2.11504624]
["bitfinex","BTCUSD",1737611403198,0.00016338,102440.0,102430.0,2.11504624]
["bitfinex","BTCUSD",1737611405498,3.8e-07,102440.0,102430.0,2.11504624]
["bitfinex","BTCUSD",1737611405705,3.8e-07,102440.0,102430.0,0.68231924]
["bitfinex","BTCUSD",1737611406044,0.29287038,102440.0,102430.0,0.68231924]
["bitfinex","BTCUSD",1737611406885,0.29287038,102440.0,102430.0,3.76342724]
["bitfinex","BTCUSD",1737611407080,0.25382238,102440.0,102430.0,3.76342724]
["bitfinex","BTCUSD",1737611407286,0.23429838,102440.0,102430.0,3.76342724]
["bitfinex","BTCUSD",1737611407532,0.21477438,102440.0,102430.0,3.76342724]
["bitfinex","BTCUSD",1737611407721,0.15620238,102440.0,102430.0,3.76342724]
["bitfinex","BTCUSD",1737611408111,0.09763038,102440.0,102430.0,3.76342724]
["bitfinex","BTCUSD",1737611408298,0.05858238,102440.0,102430.0,3.76342724]
["bitfinex","BTCUSD",1737611408499,0.05858238,102440.0,102430.0,3.52215239]
["bitfinex","BTCUSD",1737611409046,0.03905838,102440.0,102430.0,3.52215239]
["bitfinex","BTCUSD",1737611409214,1.038e-05,102440.0,102430.0,3.63199455]
["bitfinex","BTCUSD",1737611409400,1.038e-05,102440.0,102430.0,3.50033824]
["bitfinex","BTCUSD",1737611410224,1.038e-05,102440.0,102430.0,3.6101804]
["bitfinex","BTCUSD",1737611410566,1.038e-05,102440.0,102430.0,0.68231924]
["bitfinex","BTCUSD",1737611410765,1.038e-05,102440.0,102430.0,4.26864424]
["bitfinex","BTCUSD",1737611411043,1.038e-05,102440.0,102430.0,4.24095124]
["bitfinex","BTCUSD",1737611411838,1.038e-05,102440.0,102430.0,4.06781324]
["bitfinex","BTCUSD",1737611412041,1.038e-05,102440.0,102430.0,2.90171424]
["bitfinex","BTCUSD",1737611412242,1.038e-05,102440.0,102430.0,2.9677624]
["bitfinex","BTCUSD",1737611412450,1.038e-05,102440.0,102430.0,2.84627424]
["bitfinex","BTCUSD",1737611412652,1.038e-05,102440.0,102430.0,2.33213424]
["bitfinex","BTCUSD",1737611413162,1.038e-05,102440.0,102430.0,2.48675055]
["bitfinex","BTCUSD",1737611413346,1.038e-05,102440.0,102430.0,2.4649364]
["bitfinex","BTCUSD",1737611414223,1.038e-05,102440.0,102430.0,2.5649364]
["bitfinex","BTCUSD",1737611414931,1.038e-05,102440.0,102430.0,2.56523544]
["bitfinex","BTCUSD",1737611415161,7.8e-07,102440.0,102430.0,2.56523544]
["bitfinex","BTCUSD",1737611415351,0.25382278,102440.0,102430.0,0.91542044]
["bitfinex","BTCUSD",1737611415534,0.23429878,102440.0,102430.0,0.91542044]
["bitfinex","BTCUSD",1737611415758,0.23429878,102440.0,102430.0,4.33475444]
["bitfinex","BTCUSD",1737611416126,0.21477478,102440.0,102430.0,4.33475444]
["bitfinex","BTCUSD",1737611416326,0.19525078,102440.0,102430.0,4.32435944]
["bitfinex","BTCUSD",1737611416531,0.13667878,102440.0,102430.0,4.32435944]
["bitfinex","BTCUSD",1737611417114,0.07810678,102440.0,102430.0,4.32435944]
["bitfinex","BTCUSD",1737611417557,0.05858278,102440.0,102430.0,4.32435944]
["bitfinex","BTCUSD",1737611417783,0.03905878,102440.0,102430.0,4.32045864]
["bitfinex","BTCUSD",1737611418212,0.01953478,102440.0,102430.0,4.32045864]
["bitfinex","BTCUSD",1737611418384,1.078e-05,102440.0,102430.0,3.58059964]
["bitfinex","BTCUSD",1737611418592,6.096e-05,102440.0,102430.0,3.58059964]
["bitfinex","BTCUSD",1737611418793,6.096e-05,102440.0,102430.0,2.33431164]
["bitfinex","BTCUSD",1737611419000,6.096e-05,102440.0,102430.0,2.28099764]
["bitfinex","BTCUSD",1737611419212,0.27334696,102440.0,102430.0,2.10105564]
["bitfinex","BTCUSD",1737611419415,0.21477496,102440.0,102430.0,2.12405564]
["bitfinex","BTCUSD",1737611420010,0.19525096,102440.0,102430.0,2.12401564]
["bitfinex","BTCUSD",1737611420359,0.11715496,102440.0,102430.0,2.12401564]
["bitfinex","BTCUSD",1737611421161,0.01953496,102440.0,102430.0,2.12401564]
["bitfinex","BTCUSD",1737611422189,1.096e-05,102440.0,102430.0,2.12401564]
["bitfinex","BTCUSD",1737611424718,1.096e-05,102440.0,102430.0,0.86307964]
["bitfinex","BTCUSD",1737611424921,1.096e-05,102440.0,102430.0,4.39435364]
["bitfinex","BTCUSD",1737611425587,1.096e-05,102440.0,102430.0,3.34200464]
["bitfinex","BTCUSD",1737611425995,1.096e-05,102440.0,102430.0,2.34657064]
["bitfinex","BTCUSD",1737611426197,1.096e-05,102440.0,102430.0,2.20345664]
["bitfinex","BTCUSD",1737611426744,1.096e-05,102440.0,102430.0,2.13051564]
["bitfinex","BTCUSD",1737611426937,0.00015336,102440.0,102430.0,2.13051564]
["bitfinex","BTCUSD",1737611427145,3.6e-07,102440.0,102430.0,2.13051564]
["bitfinex","BTCUSD",1737611427323,0.27334636,102440.0,102430.0,0.86307964]
["bitfinex","BTCUSD",1737611427522,0.21477436,102440.0,102430.0,0.86307964]
["bitfinex","BTCUSD",1737611427888,0.21477436,102440.0,102430.0,3.30544164]
["bitfinex","BTCUSD",1737611428090,0.11715436,102440.0,102430.0,2.42352964]
["bitfinex","BTCUSD",1737611428347,0.11715436,102440.0,102430.0,2.21840164]
["bitfinex","BTCUSD",1737611429281,0.05858236,102440.0,102430.0,2.21840164]
["bitfinex","BTCUSD",1737611429427,0.01953436,102440.0,102430.0,2.21840164]
["bitfinex","BTCUSD",1737611430238,1.036e-05,102440.0,102430.0,2.21840164]
["bitfinex","BTCUSD",1737611431904,1.036e-05,102440.0,102430.0,2.22144589]
["bitfinex","BTCUSD",1737611434351,0.0001424,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1737611434555,0.0001425,102470.0,102460.0,0.270599]
["bitfinex","BTCUSD",1737611434752,0.0763425,102480.0,102470.0,0.270589]
["bitfinex","BTCUSD",1737611434897,0.07684436,102480.0,102470.0,2.81955581]
["bitfinex","BTCUSD",1737611435097,0.07684436,102480.0,102470.0,2.58472949]
["bitfinex","BTCUSD",1737611435417,0.36959436,102480.0,102470.0,0.62249659]
["bitfinex","BTCUSD",1737611435617,0.36959436,102480.0,102470.0,3.36908859]
["bitfinex","BTCUSD",1737611436566,0.29339436,102480.0,102470.0,3.36908859]
["bitfinex","BTCUSD",1737611437745,0.19581436,102480.0,102470.0,3.44608859]
["bitfinex","BTCUSD",1737611437951,0.17629836,102480.0,102470.0,2.80511585]
["bitfinex","BTCUSD",1737611438156,0.09823436,102480.0,102470.0,2.47466985]
["bitfinex","BTCUSD",1737611438371,0.09823436,102480.0,102470.0,2.21222385]
["bitfinex","BTCUSD",1737611438577,0.17657676,102480.0,102470.0,0.88874396]
["bitfinex","BTCUSD",1737611438775,0.24467676,102480.0,102470.0,0.88874396]
["bitfinex","BTCUSD",1737611439225,0.24467676,102480.0,102470.0,0.89829097]
["bitfinex","BTCUSD",1737611439469,0.24458797,102480.0,102470.0,0.89829097]
["bitfinex","BTCUSD",1737611440367,0.29458797,102480.0,102470.0,0.88913097]
["bitfinex","BTCUSD",1737611440570,0.29458797,102480.0,102470.0,0.66101197]
["bitfinex","BTCUSD",1737611441735,0.27458797,102480.0,102470.0,0.77052886]
["bitfinex","BTCUSD",1737611441957,0.27458797,102480.0,102470.0,0.66101197]
["bitfinex","BTCUSD",1737611443987,0.09828797,102480.0,102470.0,0.77052886]
["bitfinex","BTCUSD",1737611446064,0.09828797,102480.0,102470.0,0.66101197]
["bitfinex","BTCUSD",1737611446257,0.09828797,102480.0,102470.0,0.77052886]
["bitfinex","BTCUSD",1737611447628,0.09828797,102480.0,102470.0,0.64445386]
["bitfinex","BTCUSD",1737611447992,0.09828797,102480.0,102470.0,3.15591697]
["bitfinex","BTCUSD",1737611448307,0.16638797,102480.0,102470.0,1.68406697]
["bitfinex","BTCUSD",1737611448512,0.29458797,102480.0,102470.0,1.25918797]
["bitfinex","BTCUSD",1737611448715,0.29458797,102480.0,102470.0,0.86469697]
["bitfinex","BTCUSD",1737611449031,0.29458797,102480.0,102470.0,0.79509597]
["bitfinex","BTCUSD",1737611449229,0.24458797,102480.0,102470.0,0.79509597]
["bitfinex","BTCUSD",1737611449472,0.29458797,102480.0,102470.0,0.79509597]
["bitfinex","BTCUSD",1737611449689,0.22458797,102480.0,102470.0,0.52645908]
["bitfinex","BTCUSD",1737611449893,0.22458797,102480.0,102470.0,0.24691172]
["bitfinex","BTCUSD",1737611451874,0.32216797,102480.0,102470.0,0.20197543]
["bitfinex","BTCUSD",1737611452119,0.32216797,102480.0,102470.0,0.05197543]
["bitfinex","BTCUSD",1737611452317,0.1263,102470.0,102460.0,0.292786]
["bitfinex","BTCUSD",1737611452624,0.1263,102470.0,102460.0,0.54013329]
["bitfinex","BTCUSD",1737611452625,0.22518804,102470.0,102460.0,0.54013329]
["bitfinex","BTCUSD",1737611452777,0.22444557,102470.0,102460.0,0.54013329]
["bitfinex","BTCUSD",1737611452987,0.0782,102450.0,102440.0,0.195219]
["bitfinex","BTCUSD",1737611453232,0.22444557,102450.0,102440.0,0.39018429]
["bitfinex","BTCUSD",1737611453635,0.22444557,102450.0,102440.0,0.54018429]
["bitfinex","BTCUSD",1737611459463,0.22444557,102450.0,102440.0,0.64970118]
["bitfinex","BTCUSD",1737611459763,0.22444557,102450.0,102440.0,0.65784937]
["bitfinex","BTCUSD",1737611460844,0.22444557,102450.0,102440.0,0.35311348]
["bitfinex","BTCUSD",1737611461556,0.22444557,102450.0,102440.0,0.35341231]
["bitfinex","BTCUSD",1737611462244,1.12529632,102450.0,102440.0,0.10606502]
["bitfinex","BTCUSD",1737611462447,0.95705357,102450.0,102440.0,0.00844702]
["bitfinex","BTCUSD",1737611462857,1.06657046,102450.0,102440.0,0.00844702]
["bitfinex","BTCUSD",1737611463438,0.95705357,102450.0,102440.0,0.00844702]
["bitfinex","BTCUSD",1737611466015,0.93405357,102450.0,102440.0,0.00844702]
["bitfinex","BTCUSD",1737611467795,0.39205357,102450.0,102440.0,0.00844702]
["bitfinex","BTCUSD",1737611470205,0.35181961,102450.0,102440.0,0.00844702]
["bitfinex","BTCUSD",1737611470611,0.4491669,102450.0,102440.0,0.00844702]
["bitfinex","BTCUSD",1737611471282,0.40181961,102450.0,102440.0,0.00844702]
["bitfinex","BTCUSD",1737611471536,0.35181961,102450.0,102440.0,0.00844702]
["bitfinex","BTCUSD",1737611473862,0.35181961,102450.0,102440.0,0.00840702]
["bitfinex","BTCUSD",1737611475227,0.25421161,102450.0,102440.0,0.00840702]
["bitfinex","BTCUSD",1737611476218,0.35181961,102450.0,102440.0,0.00840702]
["bitfinex","BTCUSD",1737611478667,0.40181961,102450.0,102440.0,0.00840702]
["bitfinex","BTCUSD",1737611478838,0.35181961,102450.0,102440.0,0.00840702]
["bitfinex","BTCUSD",1737611479882,0.40181961,102450.0,102440.0,0.00840702]
["bitfinex","BTCUSD",1737611480095,0.58168379,102450.0,102440.0,0.00840702]
["bitfinex","BTCUSD",1737611480271,0.56168379,102450.0,102440.0,0.00840702]
["bitfinex","BTCUSD",1737611485498,0.88438379,102450.0,102440.0,0.00840702]
["bitfinex","BTCUSD",1737611486120,0.55391161,102450.0,102440.0,0.3128892]
["bitfinex","BTCUSD",1737611486288,0.46908797,102450.0,102440.0,0.20337231]
["bitfinex","BTCUSD",1737611487605,0.51908797,102450.0,102440.0,0.20337231]
["bitfinex","BTCUSD",1737611488556,0.46908797,102450.0,102440.0,0.20337231]
["bitfinex","BTCUSD",1737611490612,0.75470486,102450.0,102440.0,0.00840702]
["bitfinex","BTCUSD",1737611490850,0.87966015,102450.0,102440.0,0.00840702]
["bitfinex","BTCUSD",1737611491819,0.78231286,102450.0,102440.0,0.00840702]
["bitfinex","BTCUSD",1737611492018,0.67279597,102450.0,102440.0,0.00840702]
["bitfinex","BTCUSD",1737611493731,0.65287847,102450.0,102440.0,0.00840702]
["bitfinex","BTCUSD",1737611499290,0.74046072,102450.0,102440.0,0.00840702]
["bitfinex","BTCUSD",1737611501254,0.74046072,102450.0,102440.0,0.00850702]
["bitfinex","BTCUSD",1737611503212,0.97563179,102450.0,102440.0,0.00850702]
["bitfinex","BTCUSD",1737611506661,0.85974265,102450.0,102440.0,0.00850702]
["bitfinex","BTCUSD",1737611510600,0.75022576,102450.0,102440.0,0.00850702]
["bitfinex","BTCUSD",1737611511384,0.85974265,102450.0,102440.0,0.00850702]
["bitfinex","BTCUSD",1737611511985,0.75022576,102450.0,102440.0,0.00850702]
["bitfinex","BTCUSD",1737611512451,0.85974265,102450.0,102440.0,0.00850702]
["bitfinex","BTCUSD",1737611512591,0.95708994,102450.0,102440.0,0.00850702]
["bitfinex","BTCUSD",1737611513049,0.84757305,102450.0,102440.0,0.00850702]
["bitfinex","BTCUSD",1737611513605,0.95708994,102450.0,102440.0,0.00850702]
["bitfinex","BTCUSD",1737611514376,0.84757305,102450.0,102440.0,0.00850702]
["bitfinex","BTCUSD",1737611514726,0.95708994,102450.0,102440.0,0.00850702]
["bitfinex","BTCUSD",1737611516141,1.20708994,102450.0,102440.0,0.00850702]
["bitfinex","BTCUSD",1737611516631,1.09757305,102450.0,102440.0,0.00850702]
["bitfinex","BTCUSD",1737611516859,1.20708994,102450.0,102440.0,0.00850702]
["bitfinex","BTCUSD",1737611518022,0.67752576,102450.0,102440.0,0.00850702]
["bitfinex","BTCUSD",1737611519123,0.78704265,102450.0,102440.0,0.00850702]
["bitfinex","BTCUSD",1737611522003,0.53704265,102450.0,102440.0,0.00850702]
["bitfinex","BTCUSD",1737611522996,0.78704265,102450.0,102440.0,0.00850702]
["bitfinex","BTCUSD",1737611527839,0.140637,102420.0,102410.0,0.12849904]
["bitfinex","BTCUSD",1737611528071,0.36363078,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737611528228,0.38818273,102420.0,102410.0,0.00029904]
["bitfinex","BTCUSD",1737611529045,0.38818273,102420.0,102410.0,0.0008009]
["bitfinex","BTCUSD",1737611530963,1.6023356,102420.0,102410.0,0.0008009]
["bitfinex","BTCUSD",1737611531220,1.94968289,102420.0,102410.0,0.0008009]
["bitfinex","BTCUSD",1737611531465,2.03733443,102420.0,102410.0,0.0008009]
["bitfinex","BTCUSD",1737611531939,1.6458814,102420.0,102410.0,0.0008009]
["bitfinex","BTCUSD",1737611532144,1.3958814,102420.0,102410.0,0.0008009]
["bitfinex","BTCUSD",1737611532524,1.41570246,102420.0,102410.0,0.0008009]
["bitfinex","BTCUSD",1737611533024,1.19455517,102420.0,102410.0,0.0984469]
["bitfinex","BTCUSD",1737611533244,1.19455517,102420.0,102410.0,0.0008009]
["bitfinex","BTCUSD",1737611533467,1.24544596,102420.0,102410.0,0.0008009]
["bitfinex","BTCUSD",1737611534547,1.24544596,102420.0,102410.0,0.0007609]
["bitfinex","BTCUSD",1737611535264,1.24544596,102420.0,102410.0,0.0077246]
["bitfinex","BTCUSD",1737611535769,1.25515133,102420.0,102410.0,0.0077246]
["bitfinex","BTCUSD",1737611535927,1.20426054,102420.0,102410.0,0.0077246]
["bitfinex","BTCUSD",1737611536580,1.10662354,102420.0,102410.0,0.1053706]
["bitfinex","BTCUSD",1737611536783,1.20426054,102420.0,102410.0,0.0077246]
["bitfinex","BTCUSD",1737611537007,1.20426054,102420.0,102410.0,0.1053706]
["bitfinex","BTCUSD",1737611538215,1.25426054,102420.0,102410.0,0.1053706]
["bitfinex","BTCUSD",1737611538627,1.36408073,102420.0,102410.0,0.1053706]
["bitfinex","BTCUSD",1737611538848,1.25426054,102420.0,102410.0,0.1053706]
["bitfinex","BTCUSD",1737611539046,1.166609,102420.0,102410.0,0.1053706]
["bitfinex","BTCUSD",1737611541446,1.068972,102420.0,102410.0,0.1053706]
["bitfinex","BTCUSD",1737611542117,1.166609,102420.0,102410.0,0.1053706]
["bitfinex","BTCUSD",1737611543126,1.27642919,102420.0,102410.0,0.1053706]
["bitfinex","BTCUSD",1737611543842,1.00626663,102420.0,102410.0,0.2322706]
["bitfinex","BTCUSD",1737611544041,0.96644557,102420.0,102410.0,0.2322706]
["bitfinex","BTCUSD",1737611544247,0.98658807,102420.0,102410.0,0.2322706]
["bitfinex","BTCUSD",1737611544698,0.96658807,102420.0,102410.0,0.32961789]
["bitfinex","BTCUSD",1737611545142,1.18036098,102420.0,102410.0,0.1841706]
["bitfinex","BTCUSD",1737611545382,1.18036098,102420.0,102410.0,0.75282043]
["bitfinex","BTCUSD",1737611545383,0.11828807,102420.0,102410.0,0.75282043]
["bitfinex","BTCUSD",1737611545615,0.11828807,102420.0,102410.0,0.73497643]
["bitfinex","BTCUSD",1737611546296,0.11828807,102420.0,102410.0,0.59923943]
["bitfinex","BTCUSD",1737611546562,0.11828807,102420.0,102410.0,0.75018543]
["bitfinex","BTCUSD",1737611546773,0.11828807,102420.0,102410.0,0.73121843]
["bitfinex","BTCUSD",1737611546976,0.11828807,102420.0,102410.0,0.74079672]
["bitfinex","BTCUSD",1737611547139,0.11828807,102420.0,102410.0,0.63097653]
["bitfinex","BTCUSD",1737611547373,0.11828807,102420.0,102410.0,0.74079672]
["bitfinex","BTCUSD",1737611549131,0.11828807,102420.0,102410.0,0.63097653]
["bitfinex","BTCUSD",1737611549530,0.11828807,102420.0,102410.0,0.74079672]
["bitfinex","BTCUSD",1737611550393,0.11828807,102420.0,102410.0,0.59975953]
["bitfinex","BTCUSD",1737611551594,0.11828807,102420.0,102410.0,0.49899753]
["bitfinex","BTCUSD",1737611553035,0.11828807,102420.0,102410.0,0.60881772]
["bitfinex","BTCUSD",1737611553236,0.11828807,102420.0,102410.0,0.71768772]
["bitfinex","BTCUSD",1737611553596,0.11828807,102420.0,102410.0,0.60881772]
["bitfinex","BTCUSD",1737611553974,0.11828807,102420.0,102410.0,0.77486772]
["bitfinex","BTCUSD",1737611555521,0.11828807,102420.0,102410.0,0.74986772]
["bitfinex","BTCUSD",1737611557960,0.16828807,102420.0,102410.0,0.74986772]
["bitfinex","BTCUSD",1737611558216,0.00065307,102420.0,102410.0,0.88219174]
["bitfinex","BTCUSD",1737611558660,0.00065307,102420.0,102410.0,0.85968791]
["bitfinex","BTCUSD",1737611558860,0.00065307,102420.0,102410.0,0.74986772]
["bitfinex","BTCUSD",1737611559156,7e-08,102420.0,102410.0,0.74986772]
["bitfinex","BTCUSD",1737611559397,0.29293007,102420.0,102410.0,0.60881772]
["bitfinex","BTCUSD",1737611559870,0.29293007,102420.0,102410.0,1.86499472]
["bitfinex","BTCUSD",1737611560063,0.29293007,102420.0,102410.0,1.85595472]
["bitfinex","BTCUSD",1737611560211,0.29293007,102420.0,102410.0,1.86499472]
["bitfinex","BTCUSD",1737611560441,0.29293007,102420.0,102410.0,1.21828672]
["bitfinex","BTCUSD",1737611560650,0.29293007,102420.0,102410.0,1.09932872]
["bitfinex","BTCUSD",1737611560865,0.29293007,102420.0,102410.0,1.10836872]
["bitfinex","BTCUSD",1737611561070,0.31293007,102420.0,102410.0,1.10836872]
["bitfinex","BTCUSD",1737611562410,0.31293007,102420.0,102410.0,0.92553472]
["bitfinex","BTCUSD",1737611564221,0.31293007,102420.0,102410.0,0.94490726]
["bitfinex","BTCUSD",1737611564821,0.31293007,102420.0,102410.0,0.94486726]
["bitfinex","BTCUSD",1737611565750,0.34293007,102420.0,102410.0,0.50799753]
["bitfinex","BTCUSD",1737611565944,0.34293007,102420.0,102410.0,0.61400353]
["bitfinex","BTCUSD",1737611566132,0.34293007,102420.0,102410.0,0.72382372]
["bitfinex","BTCUSD",1737611567038,0.34293007,102420.0,102410.0,0.71482372]
["bitfinex","BTCUSD",1737611570668,0.29293007,102420.0,102410.0,0.71482372]
["bitfinex","BTCUSD",1737611570956,0.34293007,102420.0,102410.0,0.71482372]
["bitfinex","BTCUSD",1737611573597,0.34293007,102420.0,102410.0,0.70524543]
["bitfinex","BTCUSD",1737611578620,0.36293007,102420.0,102410.0,0.70524543]
["bitfinex","BTCUSD",1737611578834,0.34293007,102420.0,102410.0,0.59923943]
["bitfinex","BTCUSD",1737611579012,0.34293007,102420.0,102410.0,1.71749143]
["bitfinex","BTCUSD",1737611579350,0.34293007,102420.0,102410.0,1.66866243]
["bitfinex","BTCUSD",1737611579554,0.34293007,102420.0,102410.0,1.62887143]
["bitfinex","BTCUSD",1737611579742,0.34293007,102420.0,102410.0,0.75549643]
["bitfinex","BTCUSD",1737611580160,0.34293007,102420.0,102410.0,0.60637724]
["bitfinex","BTCUSD",1737611580366,0.34293007,102420.0,102410.0,0.59626524]
["bitfinex","BTCUSD",1737611580574,0.34293007,102420.0,102410.0,0.70608543]
["bitfinex","BTCUSD",1737611586111,0.34293007,102420.0,102410.0,0.59923943]
["bitfinex","BTCUSD",1737611586416,0.34293007,102420.0,102410.0,0.72565643]
["bitfinex","BTCUSD",1737611586629,0.34293007,102420.0,102410.0,0.59923943]
["bitfinex","BTCUSD",1737611588908,0.34293007,102420.0,102410.0,0.43151789]
["bitfinex","BTCUSD",1737611589117,0.29293007,102420.0,102410.0,0.54133808]
["bitfinex","BTCUSD",1737611590840,0.31293007,102420.0,102410.0,1.10712908]
["bitfinex","BTCUSD",1737611592330,0.19529507,102420.0,102410.0,1.21694927]
["bitfinex","BTCUSD",1737611592556,0.19529507,102420.0,102410.0,1.24925445]
["bitfinex","BTCUSD",1737611592762,0.19529507,102420.0,102410.0,1.22675062]
["bitfinex","BTCUSD",1737611592928,0.19529507,102420.0,102410.0,0.70605962]
["bitfinex","BTCUSD",1737611593139,0.11718707,102420.0,102410.0,2.95414162]
["bitfinex","BTCUSD",1737611593348,0.09766007,102420.0,102410.0,2.95414162]
["bitfinex","BTCUSD",1737611594136,0.03907907,102420.0,102410.0,2.95414162]
["bitfinex","BTCUSD",1737611594344,2.507e-05,102420.0,102410.0,2.95414162]
["bitfinex","BTCUSD",1737611595429,2.507e-05,102420.0,102410.0,2.95410162]
["bitfinex","BTCUSD",1737611596374,2.507e-05,102420.0,102410.0,2.53350862]
["bitfinex","BTCUSD",1737611596792,2.507e-05,102420.0,102410.0,2.55281852]
["bitfinex","BTCUSD",1737611598366,2.507e-05,102420.0,102410.0,2.59832235]
["bitfinex","BTCUSD",1737611598568,2.507e-05,102420.0,102410.0,2.62142738]
["bitfinex","BTCUSD",1737611598970,2.507e-05,102420.0,102410.0,2.57581852]
["bitfinex","BTCUSD",1737611601559,2.507e-05,102420.0,102410.0,2.55281852]
["bitfinex","BTCUSD",1737611602487,2.507e-05,102420.0,102410.0,2.56181852]
["bitfinex","BTCUSD",1737611602693,0.00016757,102420.0,102410.0,2.56181852]
["bitfinex","BTCUSD",1737611603097,5.7e-07,102420.0,102410.0,2.56181852]
["bitfinex","BTCUSD",1737611603297,0.25387657,102420.0,102410.0,0.73432952]
["bitfinex","BTCUSD",1737611603614,0.21482257,102420.0,102410.0,0.73432952]
["bitfinex","BTCUSD",1737611603824,0.01068,102470.0,102440.0,0.29426695]
["bitfinex","BTCUSD",1737611604000,0.01068,102470.0,102460.0,0.53396648]
["bitfinex","BTCUSD",1737611604202,0.01068,102470.0,102460.0,2.34151283]
["bitfinex","BTCUSD",1737611604403,0.30346,102470.0,102460.0,2.32644844]
["bitfinex","BTCUSD",1737611604673,0.225388,102470.0,102460.0,0.55956344]
["bitfinex","BTCUSD",1737611604852,0.20587,102470.0,102460.0,3.17128563]
["bitfinex","BTCUSD",1737611605026,0.166838,102470.0,102460.0,3.19378946]
["bitfinex","BTCUSD",1737611605228,0.10829,102470.0,102460.0,3.19429132]
["bitfinex","BTCUSD",1737611605635,0.10829,102470.0,102460.0,3.21739635]
["bitfinex","BTCUSD",1737611607048,0.049742,102470.0,102460.0,3.21739635]
["bitfinex","BTCUSD",1737611607487,4e-07,102480.0,102470.0,0.247589]
["bitfinex","BTCUSD",1737611607709,4e-07,102480.0,102470.0,3.5499057]
["bitfinex","BTCUSD",1737611607916,4e-07,102480.0,102470.0,0.68264153]
["bitfinex","BTCUSD",1737611608123,0.2342024,102480.0,102470.0,0.70514536]
["bitfinex","BTCUSD",1737611608252,0.1951704,102480.0,102470.0,0.70514536]
["bitfinex","BTCUSD",1737611608870,0.1951704,102480.0,102470.0,3.90123536]
["bitfinex","BTCUSD",1737611609051,0.1756544,102480.0,102470.0,3.90123536]
["bitfinex","BTCUSD",1737611609555,0.0975904,102480.0,102470.0,3.90123536]
["bitfinex","BTCUSD",1737611610193,1.04e-05,102480.0,102470.0,3.79356936]
["bitfinex","BTCUSD",1737611610400,1.04e-05,102480.0,102470.0,3.71915136]
["bitfinex","BTCUSD",1737611610601,1.04e-05,102480.0,102470.0,3.67086436]
["bitfinex","BTCUSD",1737611610958,1.04e-05,102480.0,102470.0,1.90802631]
["bitfinex","BTCUSD",1737611611908,1.04e-05,102480.0,102470.0,1.90870967]
["bitfinex","BTCUSD",1737611612112,1.04e-05,102480.0,102470.0,1.91770967]
["bitfinex","BTCUSD",1737611612414,1.04e-05,102480.0,102470.0,2.02752986]
["bitfinex","BTCUSD",1737611612825,1.04e-05,102480.0,102470.0,1.91770967]
["bitfinex","BTCUSD",1737611614092,0.0001529,102480.0,102470.0,1.91770967]
["bitfinex","BTCUSD",1737611615554,9e-07,102480.0,102470.0,1.91770967]
["bitfinex","BTCUSD",1737611615752,0.2537189,102480.0,102470.0,0.55939967]
["bitfinex","BTCUSD",1737611615973,0.2537189,102480.0,102470.0,4.94439167]
["bitfinex","BTCUSD",1737611616209,0.2342029,102480.0,102470.0,4.94439167]
["bitfinex","BTCUSD",1737611617194,0.2342029,102480.0,102470.0,4.93539167]
["bitfinex","BTCUSD",1737611617405,0.2342029,102480.0,102470.0,4.94439167]
["bitfinex","BTCUSD",1737611618834,0.2342029,102480.0,102470.0,4.93539167]
["bitfinex","BTCUSD",1737611619011,0.2342029,102480.0,102470.0,4.94439167]
["bitfinex","BTCUSD",1737611619919,0.2342029,102480.0,102470.0,4.93539167]
["bitfinex","BTCUSD",1737611620125,0.2342029,102480.0,102470.0,4.94439167]
["bitfinex","BTCUSD",1737611620446,0.2342029,102480.0,102470.0,4.93539167]
["bitfinex","BTCUSD",1737611620581,0.2342029,102480.0,102470.0,4.94439167]
["bitfinex","BTCUSD",1737611621211,0.23267621,102480.0,102470.0,4.93539167]
["bitfinex","BTCUSD",1737611621412,0.23267621,102480.0,102470.0,4.94439167]
["bitfinex","BTCUSD",1737611622198,0.2189441,102480.0,102470.0,4.94439167]
["bitfinex","BTCUSD",1737611623117,0.2189441,102480.0,102470.0,4.93539167]
["bitfinex","BTCUSD",1737611623323,0.2189441,102480.0,102470.0,4.94435167]
["bitfinex","BTCUSD",1737611625476,0.2189441,102480.0,102470.0,4.94465071]
["bitfinex","BTCUSD",1737611625810,0.2190865,102480.0,102470.0,4.94465071]
["bitfinex","BTCUSD",1737611627773,0.2190865,102480.0,102470.0,4.93569071]
["bitfinex","BTCUSD",1737611627969,0.2190865,102480.0,102470.0,4.94465071]
["bitfinex","BTCUSD",1737611628209,0.2190865,102480.0,102470.0,4.93569071]
["bitfinex","BTCUSD",1737611628464,0.2190865,102480.0,102470.0,4.94465071]
["bitfinex","BTCUSD",1737611632430,0.1215065,102480.0,102470.0,4.2133169]
["bitfinex","BTCUSD",1737611632636,0.1215065,102480.0,102470.0,2.77109586]
["bitfinex","BTCUSD",1737611633096,0.0434425,102480.0,102470.0,2.7500349]
["bitfinex","BTCUSD",1737611633294,0.0239265,102480.0,102470.0,2.5946669]
["bitfinex","BTCUSD",1737611633668,0.0239265,102480.0,102470.0,2.48484671]
["bitfinex","BTCUSD",1737611633891,0.0239265,102480.0,102470.0,2.5946669]
["bitfinex","BTCUSD",1737611634413,5e-07,102480.0,102470.0,2.5946669]
["bitfinex","BTCUSD",1737611634554,5e-07,102480.0,102470.0,0.7422789]
["bitfinex","BTCUSD",1737611635239,0.2342025,102480.0,102470.0,0.52263852]
["bitfinex","BTCUSD",1737611635463,0.1951705,102480.0,102470.0,0.52263852]
["bitfinex","BTCUSD",1737611635666,0.1951705,102480.0,102470.0,2.85359252]
["bitfinex","BTCUSD",1737611635855,0.1951705,102480.0,102470.0,2.26647652]
["bitfinex","BTCUSD",1737611636319,0.1561385,102480.0,102470.0,2.26647652]
["bitfinex","BTCUSD",1737611636529,0.0975905,102480.0,102470.0,2.4861169]
["bitfinex","BTCUSD",1737611637186,0.0196689,102480.0,102470.0,2.4861169]
["bitfinex","BTCUSD",1737611637391,0.0001529,102480.0,102470.0,2.4861169]
["bitfinex","BTCUSD",1737611638122,0.0001529,102480.0,102470.0,2.0212579]
["bitfinex","BTCUSD",1737611638994,0.0001529,102480.0,102470.0,1.91143771]
["bitfinex","BTCUSD",1737611639202,0.0001529,102480.0,102470.0,1.11540971]
["bitfinex","BTCUSD",1737611643197,0.0001529,102480.0,102470.0,1.02724971]
["bitfinex","BTCUSD",1737611643405,0.0001529,102480.0,102470.0,0.90813971]
["bitfinex","BTCUSD",1737611643627,0.0001529,102480.0,102470.0,0.86799871]
["bitfinex","BTCUSD",1737611646542,0.0001529,102480.0,102470.0,0.84294571]
["bitfinex","BTCUSD",1737611646744,0.0001529,102480.0,102470.0,0.75533971]
["bitfinex","BTCUSD",1737611648127,0.0001529,102480.0,102470.0,0.87022571]
["bitfinex","BTCUSD",1737611648326,0.0001529,102480.0,102470.0,0.85788571]
["bitfinex","BTCUSD",1737611654158,0.0001529,102480.0,102470.0,0.84892571]
["bitfinex","BTCUSD",1737611654361,0.0001529,102480.0,102470.0,0.85788571]
["bitfinex","BTCUSD",1737611655950,0.0001529,102480.0,102470.0,0.85784571]
["bitfinex","BTCUSD",1737611656310,0.0001529,102480.0,102470.0,0.84888571]
["bitfinex","BTCUSD",1737611656468,0.0001529,102480.0,102470.0,0.85784571]
["bitfinex","BTCUSD",1737611656669,0.0001529,102480.0,102470.0,0.84888571]
["bitfinex","BTCUSD",1737611656880,0.0001529,102480.0,102470.0,0.85784571]
["bitfinex","BTCUSD",1737611659747,0.0001529,102480.0,102470.0,0.81994559]
["bitfinex","BTCUSD",1737611660505,0.0001529,102480.0,102470.0,0.89186566]
["bitfinex","BTCUSD",1737611662483,0.0001529,102480.0,102470.0,0.81994559]
["bitfinex","BTCUSD",1737611663943,0.0001529,102480.0,102470.0,0.89186566]
["bitfinex","BTCUSD",1737611664375,0.0001529,102480.0,102470.0,0.81994559]
["bitfinex","BTCUSD",1737611664940,0.0001529,102480.0,102470.0,0.81098559]
["bitfinex","BTCUSD",1737611665128,0.0001529,102480.0,102470.0,0.81994559]
["bitfinex","BTCUSD",1737611665647,0.0001529,102480.0,102470.0,0.71058359]
["bitfinex","BTCUSD",1737611670004,0.0001529,102480.0,102470.0,0.70162359]
["bitfinex","BTCUSD",1737611670250,0.0001529,102480.0,102470.0,0.71058359]
["bitfinex","BTCUSD",1737611670903,0.0201529,102480.0,102470.0,0.43355859]
["bitfinex","BTCUSD",1737611671155,0.0701529,102480.0,102470.0,0.40002759]
["bitfinex","BTCUSD",1737611671333,0.0701529,102480.0,102470.0,0.55002759]
["bitfinex","BTCUSD",1737611672564,0.1458529,102480.0,102470.0,0.44251859]
["bitfinex","BTCUSD",1737611674408,0.1458529,102480.0,102470.0,0.43355859]
["bitfinex","BTCUSD",1737611674562,0.1458529,102480.0,102470.0,0.44403859]
["bitfinex","BTCUSD",1737611675864,0.1448729,102480.0,102470.0,0.44403859]
["bitfinex","BTCUSD",1737611676070,0.4376229,102480.0,102470.0,0.44403859]
["bitfinex","BTCUSD",1737611676672,0.48637007,102480.0,102470.0,0.20347516]
["bitfinex","BTCUSD",1737611677004,0.41445,102480.0,102470.0,0.20347516]
["bitfinex","BTCUSD",1737611677207,0.41445,102480.0,102470.0,0.35347516]
["bitfinex","BTCUSD",1737611684879,0.4145924,102480.0,102470.0,0.35347516]
["bitfinex","BTCUSD",1737611686773,0.4145924,102480.0,102470.0,0.42539523]
["bitfinex","BTCUSD",1737611687591,0.4145924,102480.0,102470.0,0.35347516]
["bitfinex","BTCUSD",1737611696367,0.57843254,102480.0,102470.0,0.10592616]
["bitfinex","BTCUSD",1737611696598,0.69901254,102480.0,102470.0,0.00857887]
["bitfinex","BTCUSD",1737611697069,0.62709247,102480.0,102470.0,0.10616787]
["bitfinex","BTCUSD",1737611697271,0.67709247,102480.0,102470.0,0.10616787]
["bitfinex","BTCUSD",1737611697477,0.62709247,102480.0,102470.0,0.10616787]
["bitfinex","BTCUSD",1737611698336,0.74901254,102480.0,102470.0,0.00857887]
["bitfinex","BTCUSD",1737611698541,0.62709247,102480.0,102470.0,0.00857887]
["bitfinex","BTCUSD",1737611698759,0.67709247,102480.0,102470.0,0.00857887]
["bitfinex","BTCUSD",1737611699379,0.62709247,102480.0,102470.0,0.00857887]
["bitfinex","BTCUSD",1737611699549,0.67709247,102480.0,102470.0,0.00857887]
["bitfinex","BTCUSD",1737611699762,0.67709247,102480.0,102470.0,0.10616787]
["bitfinex","BTCUSD",1737611700159,0.74901254,102480.0,102470.0,0.10616787]
["bitfinex","BTCUSD",1737611700413,0.62709247,102480.0,102470.0,0.00857887]
["bitfinex","BTCUSD",1737611700816,0.69901254,102480.0,102470.0,0.00857887]
["bitfinex","BTCUSD",1737611701045,0.8482799,102480.0,102470.0,0.00857887]
["bitfinex","BTCUSD",1737611701268,0.9556235,102480.0,102470.0,0.00857887]
["bitfinex","BTCUSD",1737611701516,0.88370343,102480.0,102470.0,0.00181904]
["bitfinex","BTCUSD",1737611702181,0.90347863,102480.0,102470.0,0.00744241]
["bitfinex","BTCUSD",1737611702394,0.9753987,102480.0,102470.0,0.00744241]
["bitfinex","BTCUSD",1737611702596,0.90347863,102480.0,102470.0,0.00744241]
["bitfinex","BTCUSD",1737611702783,0.9753987,102480.0,102470.0,0.00744241]
["bitfinex","BTCUSD",1737611702966,1.2253987,102480.0,102470.0,0.00744241]
["bitfinex","BTCUSD",1737611703376,1.2253987,102480.0,102470.0,0.00181904]
["bitfinex","BTCUSD",1737611703932,0.565889,102470.0,102460.0,0.00050186]
["bitfinex","BTCUSD",1737611704131,1.16307739,102470.0,102460.0,0.00050186]
["bitfinex","BTCUSD",1737611704574,1.16307739,102470.0,102460.0,0.0061413]
["bitfinex","BTCUSD",1737611704692,1.16307739,102470.0,102460.0,0.00050186]
["bitfinex","BTCUSD",1737611704930,1.0657301,102470.0,102460.0,0.0061413]
["bitfinex","BTCUSD",1737611705147,1.0657301,102470.0,102460.0,0.00050186]
["bitfinex","BTCUSD",1737611705345,1.0657301,102470.0,102460.0,0.0061413]
["bitfinex","BTCUSD",1737611705563,1.0657301,102470.0,102460.0,0.00050186]
["bitfinex","BTCUSD",1737611705797,1.0657301,102470.0,102460.0,0.0061413]
["bitfinex","BTCUSD",1737611706181,1.16307739,102470.0,102460.0,0.0061413]
["bitfinex","BTCUSD",1737611706390,0.858639,102470.0,102460.0,0.0061413]
["bitfinex","BTCUSD",1737611706615,0.835639,102470.0,102460.0,0.1037403]
["bitfinex","BTCUSD",1737611707038,0.858639,102470.0,102460.0,0.1037403]
["bitfinex","BTCUSD",1737611707188,0.94565589,102470.0,102460.0,0.0061413]
["bitfinex","BTCUSD",1737611707568,1.04300318,102470.0,102460.0,0.0061413]
["bitfinex","BTCUSD",1737611708015,1.04300318,102470.0,102460.0,0.00644055]
["bitfinex","BTCUSD",1737611708226,1.04300318,102470.0,102460.0,0.10403955]
["bitfinex","BTCUSD",1737611708675,1.09300318,102470.0,102460.0,0.00644055]
["bitfinex","BTCUSD",1737611708841,0.02,102460.0,102450.0,0.27944455]
["bitfinex","BTCUSD",1737611709063,0.31275,102460.0,102450.0,0.27944455]
["bitfinex","BTCUSD",1737611709795,0.34884952,102460.0,102450.0,0.27944455]
["bitfinex","BTCUSD",1737611710004,0.36275,102460.0,102450.0,0.27944455]
["bitfinex","BTCUSD",1737611710430,0.36275,102460.0,102450.0,0.097599]
["bitfinex","BTCUSD",1737611710581,0.460349,102460.0,102450.0,0.097599]
["bitfinex","BTCUSD",1737611712158,0.655552,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1737611712360,0.655552,102460.0,102440.0,0.488058]
["bitfinex","BTCUSD",1737611712564,0.00074247,102450.0,102440.0,0.54018029]
["bitfinex","BTCUSD",1737611712767,0.29349247,102450.0,102440.0,0.54018029]
["bitfinex","BTCUSD",1737611712981,0.29275,102450.0,102440.0,0.54018029]
["bitfinex","BTCUSD",1737611715461,0.38935,102450.0,102440.0,0.15]
["bitfinex","BTCUSD",1737611715655,0.38935,102450.0,102440.0,0.247618]
["bitfinex","BTCUSD",1737611715852,0.02,102440.0,102430.0,0.292861]
["bitfinex","BTCUSD",1737611716057,0.33649247,102440.0,102420.0,0.37129]
["bitfinex","BTCUSD",1737611716266,0.54274247,102430.0,102420.0,0.46863729]
["bitfinex","BTCUSD",1737611716525,0.932377,102430.0,102420.0,0.39496584]
["bitfinex","BTCUSD",1737611716760,0.83475,102430.0,102420.0,0.39496584]
["bitfinex","BTCUSD",1737611716969,0.83475,102430.0,102420.0,0.54492584]
["bitfinex","BTCUSD",1737611717549,0.83475,102430.0,102420.0,0.54497602]
["bitfinex","BTCUSD",1737611719656,0.83475,102430.0,102420.0,0.54527527]
["bitfinex","BTCUSD",1737611720013,0.8348925,102430.0,102420.0,0.54527527]
["bitfinex","BTCUSD",1737611726717,0.8348925,102430.0,102420.0,0.65501908]
["bitfinex","BTCUSD",1737611726945,0.8348925,102430.0,102420.0,0.54527527]
["bitfinex","BTCUSD",1737611727611,0.8348925,102430.0,102420.0,0.65501908]
["bitfinex","BTCUSD",1737611727819,0.8348925,102430.0,102420.0,0.61728812]
["bitfinex","BTCUSD",1737611730431,0.8348925,102430.0,102420.0,0.54527527]
["bitfinex","BTCUSD",1737611730875,0.8778925,102430.0,102420.0,0.44792798]
["bitfinex","BTCUSD",1737611734957,0.3358925,102430.0,102420.0,0.44792798]
["bitfinex","BTCUSD",1737611735410,0.3158925,102430.0,102420.0,0.44792798]
["bitfinex","BTCUSD",1737611735781,0.3358925,102430.0,102420.0,0.44792798]
["bitfinex","BTCUSD",1737611735995,0.3358925,102430.0,102420.0,0.43099898]
["bitfinex","BTCUSD",1737611738406,0.70238554,102430.0,102420.0,0.00507798]
["bitfinex","BTCUSD",1737611738617,0.70238554,102430.0,102420.0,0.00034943]
["bitfinex","BTCUSD",1737611739586,0.75936121,102430.0,102420.0,0.00034943]
["bitfinex","BTCUSD",1737611741256,0.093,102420.0,102410.0,0.00014217]
["bitfinex","BTCUSD",1737611741471,0.483387,102420.0,102410.0,0.00014217]
["bitfinex","BTCUSD",1737611741680,0.59315304,102420.0,102410.0,0.00014217]
["bitfinex","BTCUSD",1737611741884,0.65255304,102420.0,102410.0,0.00014217]
["bitfinex","BTCUSD",1737611743461,0.67109604,102420.0,102410.0,0.00014217]
["bitfinex","BTCUSD",1737611743899,0.99379604,102420.0,102410.0,0.00014217]
["bitfinex","BTCUSD",1737611744128,0.97525304,102420.0,102410.0,0.00014217]
["bitfinex","BTCUSD",1737611744277,0.99525304,102420.0,102410.0,0.00014217]
["bitfinex","BTCUSD",1737611744509,0.97525304,102420.0,102410.0,0.00014217]
["bitfinex","BTCUSD",1737611744910,0.99475086,102420.0,102410.0,0.00014217]
["bitfinex","BTCUSD",1737611745113,1.09209815,102420.0,102410.0,0.00014217]
["bitfinex","BTCUSD",1737611748231,0.585,102410.0,102400.0,0.097651]
["bitfinex","BTCUSD",1737611748450,0.87775,102410.0,102400.0,0.29300418]
["bitfinex","BTCUSD",1737611751305,0.83475,102410.0,102400.0,0.29300418]
["bitfinex","BTCUSD",1737611751525,0.85475,102410.0,102400.0,0.29300418]
["bitfinex","BTCUSD",1737611752880,0.31275,102410.0,102400.0,0.29300418]
["bitfinex","BTCUSD",1737611753118,0.32236681,102410.0,102400.0,0.29300418]
["bitfinex","BTCUSD",1737611756498,0.31275,102410.0,102400.0,0.29300418]
["bitfinex","BTCUSD",1737611756739,0.29275,102410.0,102400.0,0.46241459]
["bitfinex","BTCUSD",1737611756920,0.29275,102410.0,102400.0,0.39035147]
["bitfinex","BTCUSD",1737611758646,0.83475,102410.0,102400.0,0.39035147]
["bitfinex","BTCUSD",1737611759461,0.83475,102410.0,102400.0,0.39535147]
["bitfinex","BTCUSD",1737611760760,0.92699729,102410.0,102400.0,0.39535147]
["bitfinex","BTCUSD",1737611760960,0.87775,102410.0,102400.0,0.29800418]
["bitfinex","BTCUSD",1737611761162,0.975396,102410.0,102400.0,0.10270118]
["bitfinex","BTCUSD",1737611761401,0.95325,102410.0,102400.0,0.10270118]
["bitfinex","BTCUSD",1737611761612,1.050896,102410.0,102400.0,0.10270118]
["bitfinex","BTCUSD",1737611761735,1.14824329,102410.0,102400.0,0.10270118]
["bitfinex","BTCUSD",1737611763256,1.050896,102410.0,102400.0,0.10270118]
["bitfinex","BTCUSD",1737611764625,0.508896,102410.0,102400.0,0.10270118]
["bitfinex","BTCUSD",1737611765634,0.508896,102410.0,102400.0,0.00505018]
["bitfinex","BTCUSD",1737611766058,0.6186971,102410.0,102400.0,0.00505018]
["bitfinex","BTCUSD",1737611766444,0.6186971,102410.0,102400.0,0.10270618]
["bitfinex","BTCUSD",1737611766608,0.508896,102410.0,102400.0,0.10270618]
["bitfinex","BTCUSD",1737611766875,0.5090386,102410.0,102400.0,0.10270618]
["bitfinex","BTCUSD",1737611769767,0.4113926,102410.0,102400.0,0.10270618]
["bitfinex","BTCUSD",1737611770020,0.27880169,102410.0,102400.0,0.20005347]
["bitfinex","BTCUSD",1737611770579,0.82080169,102410.0,102400.0,0.20005347]
["bitfinex","BTCUSD",1737611775680,0.91814898,102410.0,102400.0,0.20005347]
["bitfinex","BTCUSD",1737611775863,0.96114898,102410.0,102400.0,0.00505018]
["bitfinex","BTCUSD",1737611776071,1.05879498,102410.0,102400.0,0.10270618]
["bitfinex","BTCUSD",1737611776283,0.96144769,102410.0,102400.0,0.10270618]
["bitfinex","BTCUSD",1737611776492,0.41944769,102410.0,102400.0,0.10270618]
["bitfinex","BTCUSD",1737611777577,0.41944769,102410.0,102400.0,0.10266618]
["bitfinex","BTCUSD",1737611781558,0.32180169,102410.0,102400.0,0.10266618]
["bitfinex","BTCUSD",1737611781695,0.41944769,102410.0,102400.0,0.10266618]
["bitfinex","BTCUSD",1737611789241,0.41944769,102410.0,102400.0,0.10296564]
["bitfinex","BTCUSD",1737611790399,0.64829498,102410.0,102400.0,0.00530964]
["bitfinex","BTCUSD",1737611791037,0.62829498,102410.0,102400.0,0.00530964]
["bitfinex","BTCUSD",1737611793100,0.57829498,102410.0,102400.0,0.00530964]
["bitfinex","BTCUSD",1737611793303,0.62829498,102410.0,102400.0,0.00530964]
["bitfinex","BTCUSD",1737611793949,0.70036312,102410.0,102400.0,0.00530964]
["bitfinex","BTCUSD",1737611794158,0.78738001,102410.0,102400.0,0.00530964]
["bitfinex","BTCUSD",1737611794774,0.73468602,102410.0,102400.0,0.00530964]
["bitfinex","BTCUSD",1737611795409,0.63733873,102410.0,102400.0,0.00530964]
["bitfinex","BTCUSD",1737611795701,0.63733873,102410.0,102400.0,0.10296564]
["bitfinex","BTCUSD",1737611796361,0.63733873,102410.0,102400.0,0.00530964]
["bitfinex","BTCUSD",1737611796766,0.70940687,102410.0,102400.0,0.00530964]
["bitfinex","BTCUSD",1737611797546,0.63733873,102410.0,102400.0,0.00530964]
["bitfinex","BTCUSD",1737611797753,0.80675416,102410.0,102400.0,0.00530964]
["bitfinex","BTCUSD",1737611798599,0.73468602,102410.0,102400.0,0.00530964]
["bitfinex","BTCUSD",1737611799962,0.80675416,102410.0,102400.0,0.00530964]
["bitfinex","BTCUSD",1737611800766,0.73468602,102410.0,102400.0,0.00530964]
["bitfinex","BTCUSD",1737611801146,0.80675416,102410.0,102400.0,0.00530964]
["bitfinex","BTCUSD",1737611801763,0.63733873,102410.0,102400.0,0.10296564]
["bitfinex","BTCUSD",1737611806348,0.63733873,102410.0,102400.0,0.00530964]
["bitfinex","BTCUSD",1737611807143,0.63733873,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611809545,0.63733873,102410.0,102400.0,0.10292564]
["bitfinex","BTCUSD",1737611809978,0.63733873,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611810697,0.63733873,102410.0,102400.0,0.10292564]
["bitfinex","BTCUSD",1737611811010,0.73468602,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611812081,0.73468602,102410.0,102400.0,0.10292564]
["bitfinex","BTCUSD",1737611812291,0.40881858,102410.0,102400.0,0.17499378]
["bitfinex","BTCUSD",1737611812491,0.40881858,102410.0,102400.0,0.10292564]
["bitfinex","BTCUSD",1737611812708,0.73338001,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611812922,0.78188001,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611813126,0.8792273,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611815265,0.79221041,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611816140,1.04221041,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611818845,0.94486312,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611821084,0.99486312,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611821287,0.94486312,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611822498,1.01693126,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611827116,1.06693126,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611827317,1.11427855,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611828047,1.16427855,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611828274,1.11427855,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611828624,1.21697855,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611831076,0.92186312,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611831786,0.94486312,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611832029,0.69486312,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611832419,0.56886312,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611832645,0.44851583,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611832897,0.47151583,102410.0,102400.0,0.08336964]
["bitfinex","BTCUSD",1737611833627,0.56886312,102410.0,102400.0,0.08336964]
["bitfinex","BTCUSD",1737611834367,0.56886312,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611835614,0.73827855,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611835792,0.86457855,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611835943,1.11521041,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611836550,1.20284436,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611837015,1.2749125,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611837723,1.20284436,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611838513,1.2749125,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611838748,1.20284436,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611838961,1.2749125,102410.0,102400.0,0.00526964]
["bitfinex","BTCUSD",1737611839653,0.170656,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737611839862,0.76930464,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737611840097,0.76856217,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737611840520,0.69079866,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737611841758,0.7628668,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737611841961,0.7922668,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737611842198,1.0422668,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737611842632,1.05783261,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737611842815,1.1551799,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737611843034,1.22724804,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737611843247,1.1551799,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737611843470,1.22724804,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737611843688,1.1551799,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737611844555,1.22724804,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737611845484,1.24716682,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737611845687,1.25698179,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737611846623,1.0972797,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737611846824,1.16934784,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737611847277,1.0972797,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737611849185,1.1999797,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737611849918,0.99993241,102400.0,102390.0,0.00029946]
["bitfinex","BTCUSD",1737611851554,0.2,102360.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737611851793,0.93538004,102350.0,102340.0,0.00034923]
["bitfinex","BTCUSD",1737611852041,1.43284566,102350.0,102340.0,0.00034923]
["bitfinex","BTCUSD",1737611852271,1.25991821,102350.0,102340.0,0.00034923]
["bitfinex","BTCUSD",1737611852508,1.18785007,102350.0,102340.0,0.00034923]
["bitfinex","BTCUSD",1737611852718,1.25991821,102350.0,102340.0,0.00034923]
["bitfinex","BTCUSD",1737611853211,1.36354566,102350.0,102340.0,0.00034923]
["bitfinex","BTCUSD",1737611853709,1.36354566,102350.0,102340.0,0.0002601]
["bitfinex","BTCUSD",1737611855530,1.37339219,102350.0,102340.0,0.0002601]
["bitfinex","BTCUSD",1737611855763,1.33928068,102350.0,102340.0,0.0002601]
["bitfinex","BTCUSD",1737611856489,1.20780545,102350.0,102340.0,0.0002601]
["bitfinex","BTCUSD",1737611856691,1.30515274,102350.0,102340.0,0.0002601]
["bitfinex","BTCUSD",1737611856989,1.30515274,102350.0,102340.0,1e-08]
["bitfinex","BTCUSD",1737611857156,0.270713,102340.0,102330.0,0.00025905]
["bitfinex","BTCUSD",1737611857422,0.75674415,102340.0,102330.0,0.0007614]
["bitfinex","BTCUSD",1737611857620,0.77254505,102340.0,102330.0,0.0007614]
["bitfinex","BTCUSD",1737611857778,0.77254505,102340.0,102330.0,0.00516165]
["bitfinex","BTCUSD",1737611858227,1.75086982,102340.0,102330.0,0.00516165]
["bitfinex","BTCUSD",1737611858469,1.79916982,102340.0,102330.0,0.0007614]
["bitfinex","BTCUSD",1737611859710,0.93086982,102340.0,102330.0,0.0007614]
["bitfinex","BTCUSD",1737611860096,1.18086982,102340.0,102330.0,0.00517138]
["bitfinex","BTCUSD",1737611860374,1.18086982,102340.0,102330.0,0.0007614]
["bitfinex","BTCUSD",1737611860583,1.18086982,102340.0,102330.0,0.00517138]
["bitfinex","BTCUSD",1737611860794,1.18086982,102340.0,102330.0,0.0007614]
["bitfinex","BTCUSD",1737611860915,1.18086982,102340.0,102330.0,0.00517138]
["bitfinex","BTCUSD",1737611861155,0.72371938,102340.0,102330.0,0.0007614]
["bitfinex","BTCUSD",1737611861409,0.83374415,102340.0,102330.0,0.00517566]
["bitfinex","BTCUSD",1737611861616,0.85674415,102340.0,102330.0,0.00517566]
["bitfinex","BTCUSD",1737611861834,0.83374415,102340.0,102330.0,0.00517566]
["bitfinex","BTCUSD",1737611862045,1.10409144,102340.0,102330.0,0.00517566]
["bitfinex","BTCUSD",1737611862474,1.12399609,102340.0,102330.0,0.00517566]
["bitfinex","BTCUSD",1737611863533,0.8736488,102340.0,102330.0,0.00517566]
["bitfinex","BTCUSD",1737611863734,0.66627674,102340.0,102330.0,0.00517566]
["bitfinex","BTCUSD",1737611863948,0.66627674,102340.0,102330.0,0.0007614]
["bitfinex","BTCUSD",1737611864121,0.52630151,102340.0,102330.0,0.00516992]
["bitfinex","BTCUSD",1737611864492,0.48927674,102340.0,102330.0,0.00516992]
["bitfinex","BTCUSD",1737611865894,0.56569489,102340.0,102330.0,0.00516992]
["bitfinex","BTCUSD",1737611868047,0.48927674,102340.0,102330.0,0.00516992]
["bitfinex","BTCUSD",1737611869878,0.43927674,102340.0,102330.0,0.00516992]
["bitfinex","BTCUSD",1737611870364,0.48927674,102340.0,102330.0,0.00516992]
["bitfinex","BTCUSD",1737611870633,0.59930151,102340.0,102330.0,0.00516992]
["bitfinex","BTCUSD",1737611871127,0.48941934,102340.0,102330.0,0.00516992]
["bitfinex","BTCUSD",1737611872658,0.59944411,102340.0,102330.0,0.00516992]
["bitfinex","BTCUSD",1737611873263,0.48941934,102340.0,102330.0,0.00516992]
["bitfinex","BTCUSD",1737611873463,0.59944411,102340.0,102330.0,0.00516992]
["bitfinex","BTCUSD",1737611873669,0.66918762,102340.0,102330.0,0.00516992]
["bitfinex","BTCUSD",1737611873892,0.59944411,102340.0,102330.0,0.00516992]
["bitfinex","BTCUSD",1737611874109,0.48941934,102340.0,102330.0,0.00516992]
["bitfinex","BTCUSD",1737611876675,0.30180169,102340.0,102330.0,0.10289292]
["bitfinex","BTCUSD",1737611878220,0.39951469,102340.0,102330.0,0.10289292]
["bitfinex","BTCUSD",1737611878852,0.49686198,102340.0,102330.0,0.10289292]
["bitfinex","BTCUSD",1737611879290,0.30180169,102340.0,102330.0,0.10289292]
["bitfinex","BTCUSD",1737611880971,0.39951469,102340.0,102330.0,0.10289292]
["bitfinex","BTCUSD",1737611881658,0.30180169,102340.0,102330.0,0.10289292]
["bitfinex","BTCUSD",1737611883355,0.27880169,102340.0,102330.0,0.27634021]
["bitfinex","BTCUSD",1737611883570,0.29797459,102340.0,102330.0,0.58526498]
["bitfinex","BTCUSD",1737611883780,0.27880169,102340.0,102330.0,0.58526498]
["bitfinex","BTCUSD",1737611884229,0.29797459,102340.0,102330.0,0.58526498]
["bitfinex","BTCUSD",1737611884446,0.34797459,102340.0,102330.0,0.58526498]
["bitfinex","BTCUSD",1737611888115,0.29797459,102340.0,102330.0,0.58526498]
["bitfinex","BTCUSD",1737611888329,0.34797459,102340.0,102330.0,0.58526498]
["bitfinex","BTCUSD",1737611889086,0.27880169,102340.0,102330.0,0.69528975]
["bitfinex","BTCUSD",1737611889273,0.27880169,102340.0,102330.0,1.17874875]
["bitfinex","BTCUSD",1737611889471,0.26352169,102340.0,102330.0,1.10544875]
["bitfinex","BTCUSD",1737611890494,0.26352169,102340.0,102330.0,0.99542398]
["bitfinex","BTCUSD",1737611890721,0.0001425,102360.0,102350.0,0.222203]
["bitfinex","BTCUSD",1737611890901,0.0001425,102360.0,102350.0,1.81332983]
["bitfinex","BTCUSD",1737611891100,0.0001425,102360.0,102350.0,1.52899219]
["bitfinex","BTCUSD",1737611891504,5e-07,102360.0,102350.0,1.52899219]
["bitfinex","BTCUSD",1737611891752,0.2735615,102360.0,102350.0,0.70283719]
["bitfinex","BTCUSD",1737611891947,0.2149445,102360.0,102350.0,0.70283719]
["bitfinex","BTCUSD",1737611892152,0.1172495,102360.0,102350.0,0.72485309]
["bitfinex","BTCUSD",1737611892354,0.1172495,102360.0,102350.0,1.98866509]
["bitfinex","BTCUSD",1737611893090,0.1172495,102360.0,102350.0,1.96664919]
["bitfinex","BTCUSD",1737611893331,0.1172495,102360.0,102350.0,1.98866509]
["bitfinex","BTCUSD",1737611893707,0.1172495,102360.0,102350.0,1.96664919]
["bitfinex","BTCUSD",1737611894278,0.1172495,102360.0,102350.0,1.88097819]
["bitfinex","BTCUSD",1737611896086,0.1172495,102360.0,102350.0,1.71639619]
["bitfinex","BTCUSD",1737611898786,0.1172495,102360.0,102350.0,1.58802942]
["bitfinex","BTCUSD",1737611898991,0.1172495,102360.0,102350.0,1.35293422]
["bitfinex","BTCUSD",1737611899652,0.1172495,102360.0,102350.0,1.33239522]
["bitfinex","BTCUSD",1737611900781,0.1172495,102360.0,102350.0,1.32355522]
["bitfinex","BTCUSD",1737611900978,0.1172495,102360.0,102350.0,1.33235522]
["bitfinex","BTCUSD",1737611906004,0.1172495,102360.0,102350.0,1.33265447]
["bitfinex","BTCUSD",1737611906607,0.117392,102360.0,102350.0,1.33265447]
["bitfinex","BTCUSD",1737611908700,0.117392,102360.0,102350.0,1.00677147]
["bitfinex","BTCUSD",1737611911981,0.117392,102360.0,102350.0,0.62236447]
["bitfinex","BTCUSD",1737611912216,0.117392,102360.0,102350.0,1.49919047]
["bitfinex","BTCUSD",1737611913565,0.117392,102360.0,102350.0,1.34693547]
["bitfinex","BTCUSD",1737611916099,0.117392,102360.0,102350.0,1.33813547]
["bitfinex","BTCUSD",1737611916290,0.117392,102360.0,102350.0,1.34693547]
["bitfinex","BTCUSD",1737611916813,0.117392,102360.0,102350.0,1.26678047]
["bitfinex","BTCUSD",1737611920593,0.117392,102360.0,102350.0,1.18888047]
["bitfinex","BTCUSD",1737611923527,0.2632649,102360.0,102350.0,0.21834307]
["bitfinex","BTCUSD",1737611923752,0.240192,102360.0,102350.0,0.19534954]
["bitfinex","BTCUSD",1737611928021,0.240192,102360.0,102350.0,0.34534954]
["bitfinex","BTCUSD",1737611939475,0.290192,102360.0,102350.0,0.34534954]
["bitfinex","BTCUSD",1737611939656,0.240192,102360.0,102350.0,0.34534954]
["bitfinex","BTCUSD",1737611942665,0.290192,102360.0,102350.0,0.34534954]
["bitfinex","BTCUSD",1737611942876,0.240192,102360.0,102350.0,0.34534954]
["bitfinex","BTCUSD",1737611948427,0.290192,102360.0,102350.0,0.34534954]
["bitfinex","BTCUSD",1737611948687,0.240192,102360.0,102350.0,0.34534954]
["bitfinex","BTCUSD",1737611952034,0.2632649,102360.0,102350.0,0.45537431]
["bitfinex","BTCUSD",1737611952252,0.2632649,102360.0,102350.0,0.78505231]
["bitfinex","BTCUSD",1737611952253,0.117392,102360.0,102350.0,0.78505231]
["bitfinex","BTCUSD",1737611961539,0.117392,102360.0,102350.0,0.79381231]
["bitfinex","BTCUSD",1737611963148,0.11729621,102360.0,102350.0,0.79381231]
["bitfinex","BTCUSD",1737611964556,0.11729621,102360.0,102350.0,0.90383708]
["bitfinex","BTCUSD",1737611964782,0.11729621,102360.0,102350.0,0.95436418]
["bitfinex","BTCUSD",1737611966912,0.07821821,102360.0,102350.0,0.95353708]
["bitfinex","BTCUSD",1737611967141,2.1e-07,102360.0,102350.0,0.95436418]
["bitfinex","BTCUSD",1737611967483,2.1e-07,102360.0,102350.0,0.70258618]
["bitfinex","BTCUSD",1737611967879,0.25402221,102360.0,102350.0,0.48253664]
["bitfinex","BTCUSD",1737611968108,0.21494421,102360.0,102350.0,2.61430064]
["bitfinex","BTCUSD",1737611968297,0.21494421,102360.0,102350.0,2.33795264]
["bitfinex","BTCUSD",1737611968518,0.13678821,102360.0,102350.0,2.32455964]
["bitfinex","BTCUSD",1737611969332,0.11724921,102360.0,102350.0,2.54460918]
["bitfinex","BTCUSD",1737611969746,0.09771021,102360.0,102350.0,2.54460918]
["bitfinex","BTCUSD",1737611969941,0.07817121,102360.0,102350.0,2.54460918]
["bitfinex","BTCUSD",1737611970151,0.01955421,102360.0,102350.0,2.54460918]
["bitfinex","BTCUSD",1737611970373,0.01955421,102360.0,102350.0,2.19161518]
["bitfinex","BTCUSD",1737611970594,0.01955421,102360.0,102350.0,1.97103418]
["bitfinex","BTCUSD",1737611970791,0.01955421,102360.0,102350.0,0.95890941]
["bitfinex","BTCUSD",1737611972452,1.521e-05,102360.0,102350.0,1.06893418]
["bitfinex","BTCUSD",1737611972657,1.521e-05,102360.0,102350.0,0.95890941]
["bitfinex","BTCUSD",1737611972896,1.521e-05,102360.0,102350.0,1.06017418]
["bitfinex","BTCUSD",1737611973117,1.521e-05,102360.0,102350.0,1.09193418]
["bitfinex","BTCUSD",1737611975499,7.1e-07,102360.0,102350.0,0.87188464]
["bitfinex","BTCUSD",1737611975646,0.23448371,102360.0,102350.0,0.50553664]
["bitfinex","BTCUSD",1737611976075,0.23448371,102360.0,102350.0,4.13754364]
["bitfinex","BTCUSD",1737611976076,0.17586671,102360.0,102350.0,4.13754364]
["bitfinex","BTCUSD",1737611976450,0.13678871,102360.0,102350.0,4.35759318]
["bitfinex","BTCUSD",1737611976689,0.13678871,102360.0,102350.0,3.75779018]
["bitfinex","BTCUSD",1737611976928,0.13678871,102360.0,102350.0,3.67474618]
["bitfinex","BTCUSD",1737611977114,0.09771071,102360.0,102350.0,3.65273028]
["bitfinex","BTCUSD",1737611977329,0.07817171,102360.0,102350.0,3.65273028]
["bitfinex","BTCUSD",1737611977941,0.05863271,102360.0,102350.0,3.65273028]
["bitfinex","BTCUSD",1737611978147,0.01955471,102360.0,102350.0,3.65273028]
["bitfinex","BTCUSD",1737611978439,1.571e-05,102360.0,102350.0,3.62840918]
["bitfinex","BTCUSD",1737611978888,1.571e-05,102360.0,102350.0,3.65042508]
["bitfinex","BTCUSD",1737611980991,1.571e-05,102360.0,102350.0,3.62840918]
["bitfinex","BTCUSD",1737611981141,1.571e-05,102360.0,102350.0,3.61964918]
["bitfinex","BTCUSD",1737611981342,1.571e-05,102360.0,102350.0,3.62840918]
["bitfinex","BTCUSD",1737611984062,1.571e-05,102360.0,102350.0,3.92503618]
["bitfinex","BTCUSD",1737611984538,1.571e-05,102360.0,102350.0,3.84007118]
["bitfinex","BTCUSD",1737611985747,1.571e-05,102360.0,102350.0,3.98416518]
["bitfinex","BTCUSD",1737611985966,1.571e-05,102360.0,102350.0,3.83616264]
["bitfinex","BTCUSD",1737611986198,1.571e-05,102360.0,102350.0,3.59843464]
["bitfinex","BTCUSD",1737611986651,0.00015821,102360.0,102350.0,3.59843464]
["bitfinex","BTCUSD",1737611987179,0.27356121,102360.0,102350.0,3.59843464]
["bitfinex","BTCUSD",1737611987411,0.23448321,102360.0,102350.0,3.59843464]
["bitfinex","BTCUSD",1737611987640,0.21494421,102360.0,102350.0,3.59843464]
["bitfinex","BTCUSD",1737611988225,0.17586621,102360.0,102350.0,3.59843464]
["bitfinex","BTCUSD",1737611988414,0.11724921,102360.0,102350.0,3.57534964]
["bitfinex","BTCUSD",1737611988626,0.11724921,102360.0,102350.0,3.55514964]
["bitfinex","BTCUSD",1737611989278,0.03909321,102360.0,102350.0,3.55514964]
["bitfinex","BTCUSD",1737611989521,0.01955421,102360.0,102350.0,3.55514964]
["bitfinex","BTCUSD",1737611990343,1.521e-05,102360.0,102350.0,3.55514964]
["bitfinex","BTCUSD",1737611993346,0.0827,102380.0,102370.0,0.3926051]
["bitfinex","BTCUSD",1737611993565,0.37574,102380.0,102370.0,3.51690139]
["bitfinex","BTCUSD",1737611994674,0.37579012,102380.0,102370.0,3.51690139]
["bitfinex","BTCUSD",1737611995596,0.37579012,102380.0,102370.0,3.52562139]
["bitfinex","BTCUSD",1737611995717,0.33672012,102380.0,102370.0,3.52562139]
["bitfinex","BTCUSD",1737611995949,0.27811512,102380.0,102370.0,3.52562139]
["bitfinex","BTCUSD",1737611996176,0.18044012,102380.0,102370.0,3.52562139]
["bitfinex","BTCUSD",1737611996616,0.18044012,102380.0,102370.0,3.62066839]
["bitfinex","BTCUSD",1737611996834,0.18044012,102380.0,102370.0,3.65966739]
["bitfinex","BTCUSD",1737611997081,0.12183512,102380.0,102370.0,3.50534939]
["bitfinex","BTCUSD",1737611997287,0.08276512,102380.0,102370.0,3.30141539]
["bitfinex","BTCUSD",1737611998140,0.06323012,102380.0,102370.0,3.30141539]
["bitfinex","BTCUSD",1737611998336,0.02416012,102380.0,102370.0,3.30141539]
["bitfinex","BTCUSD",1737611998551,6.2e-07,102380.0,102370.0,3.30141539]
["bitfinex","BTCUSD",1737611998802,6.2e-07,102380.0,102370.0,0.67271939]
["bitfinex","BTCUSD",1737611999216,0.23443562,102380.0,102370.0,0.67271939]
["bitfinex","BTCUSD",1737611999413,0.19536562,102380.0,102370.0,3.65854903]
["bitfinex","BTCUSD",1737611999601,0.19536562,102380.0,102370.0,3.51045503]
["bitfinex","BTCUSD",1737611999806,0.19536562,102380.0,102370.0,3.43840803]
["bitfinex","BTCUSD",1737611999937,0.19536562,102380.0,102370.0,3.37575403]
["bitfinex","BTCUSD",1737612000179,0.11722562,102380.0,102370.0,3.37575403]
["bitfinex","BTCUSD",1737612000386,0.09769062,102380.0,102370.0,3.37575403]
["bitfinex","BTCUSD",1737612001233,0.07837038,102390.0,102380.0,0.1738271]
["bitfinex","BTCUSD",1737612001467,0.0491,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737612001680,0.0491,102400.0,102390.0,1.90870229]
["bitfinex","BTCUSD",1737612001900,0.0491,102400.0,102390.0,1.84921229]
["bitfinex","BTCUSD",1737612002113,0.0491,102400.0,102390.0,1.74804029]
["bitfinex","BTCUSD",1737612002342,0.34208,102400.0,102390.0,1.73657829]
["bitfinex","BTCUSD",1737612002558,0.34208,102400.0,102390.0,1.71326429]
["bitfinex","BTCUSD",1737612002781,0.34208,102400.0,102390.0,0.86557429]
["bitfinex","BTCUSD",1737612004019,0.34208,102400.0,102390.0,0.83690129]
["bitfinex","BTCUSD",1737612004217,0.42478,102400.0,102390.0,0.83690129]
["bitfinex","BTCUSD",1737612004866,0.42478,102400.0,102390.0,0.48910629]
["bitfinex","BTCUSD",1737612005071,0.42478,102400.0,102390.0,0.99651929]
["bitfinex","BTCUSD",1737612006058,0.42478,102400.0,102390.0,1.00620806]
["bitfinex","BTCUSD",1737612010835,0.4249224,102400.0,102390.0,1.00620806]
["bitfinex","BTCUSD",1737612011271,0.2149984,102400.0,102390.0,1.10109806]
["bitfinex","BTCUSD",1737612011477,0.2149984,102400.0,102390.0,1.07908216]
["bitfinex","BTCUSD",1737612012204,0.1759364,102400.0,102390.0,1.07908216]
["bitfinex","BTCUSD",1737612012424,0.1564054,102400.0,102390.0,1.07908216]
["bitfinex","BTCUSD",1737612012624,0.1173434,102400.0,102390.0,1.07908216]
["bitfinex","BTCUSD",1737612013030,0.0978124,102400.0,102390.0,1.07908216]
["bitfinex","BTCUSD",1737612013178,0.0587504,102400.0,102390.0,1.07908216]
["bitfinex","BTCUSD",1737612013400,0.0392194,102400.0,102390.0,1.00620806]
["bitfinex","BTCUSD",1737612013618,0.1185194,102400.0,102390.0,1.00703516]
["bitfinex","BTCUSD",1737612014249,0.1185194,102400.0,102390.0,1.02652706]
["bitfinex","BTCUSD",1737612019557,0.1185194,102400.0,102390.0,1.09857406]
["bitfinex","BTCUSD",1737612021347,0.1185194,102400.0,102390.0,1.02652706]
["bitfinex","BTCUSD",1737612021566,0.1185194,102400.0,102390.0,1.09857406]
["bitfinex","BTCUSD",1737612022398,0.1185194,102400.0,102390.0,1.0988731]
["bitfinex","BTCUSD",1737612025313,0.0392194,102400.0,102390.0,1.0988731]
["bitfinex","BTCUSD",1737612027397,0.0001426,102420.0,102400.0,0.1449211]
["bitfinex","BTCUSD",1737612027610,6e-07,102420.0,102410.0,0.42083046]
["bitfinex","BTCUSD",1737612027839,9.868e-05,102420.0,102410.0,1.92628939]
["bitfinex","BTCUSD",1737612028057,9.868e-05,102420.0,102410.0,1.94928939]
["bitfinex","BTCUSD",1737612028058,6.8e-07,102420.0,102410.0,1.94928939]
["bitfinex","BTCUSD",1737612028267,6.8e-07,102420.0,102410.0,0.44368139]
["bitfinex","BTCUSD",1737612028920,0.25387668,102420.0,102410.0,0.44368139]
["bitfinex","BTCUSD",1737612029137,0.19529568,102420.0,102410.0,0.44368139]
["bitfinex","BTCUSD",1737612029355,0.15624168,102420.0,102410.0,0.44368139]
["bitfinex","BTCUSD",1737612029566,0.13671468,102420.0,102410.0,0.59368139]
["bitfinex","BTCUSD",1737612029753,0.11718768,102420.0,102410.0,0.59368139]
["bitfinex","BTCUSD",1737612029967,0.11718768,102420.0,102410.0,3.78721539]
["bitfinex","BTCUSD",1737612030183,0.09766068,102420.0,102410.0,3.78721539]
["bitfinex","BTCUSD",1737612030414,0.05860668,102420.0,102410.0,3.78721539]
["bitfinex","BTCUSD",1737612030702,0.03907968,102420.0,102410.0,3.78721539]
["bitfinex","BTCUSD",1737612030939,0.01955268,102420.0,102410.0,3.78721539]
["bitfinex","BTCUSD",1737612031132,2.568e-05,102420.0,102410.0,3.70509839]
["bitfinex","BTCUSD",1737612033766,2.568e-05,102420.0,102410.0,3.7246236]
["bitfinex","BTCUSD",1737612034514,0.00016808,102420.0,102410.0,3.7246236]
["bitfinex","BTCUSD",1737612035191,8e-08,102420.0,102410.0,3.7246236]
["bitfinex","BTCUSD",1737612035404,0.23434908,102420.0,102410.0,0.6132066]
["bitfinex","BTCUSD",1737612035623,0.21482208,102420.0,102410.0,0.6132066]
["bitfinex","BTCUSD",1737612035795,0.21482208,102420.0,102410.0,4.4567946]
["bitfinex","BTCUSD",1737612036107,0.17576808,102420.0,102410.0,3.9230916]
["bitfinex","BTCUSD",1737612036320,0.11718708,102420.0,102410.0,3.9230916]
["bitfinex","BTCUSD",1737612036528,0.11718708,102420.0,102410.0,3.5694286]
["bitfinex","BTCUSD",1737612037077,0.09766008,102420.0,102410.0,3.57904381]
["bitfinex","BTCUSD",1737612037307,0.05860608,102420.0,102410.0,2.37968471]
["bitfinex","BTCUSD",1737612037519,0.14110608,102420.0,102410.0,2.22968471]
["bitfinex","BTCUSD",1737612037735,0.14110608,102420.0,102410.0,2.37968471]
["bitfinex","BTCUSD",1737612038181,0.14110608,102420.0,102410.0,2.37096471]
["bitfinex","BTCUSD",1737612038388,0.14110608,102420.0,102410.0,2.37968471]
["bitfinex","BTCUSD",1737612038635,0.14110608,102420.0,102410.0,2.37096471]
["bitfinex","BTCUSD",1737612038833,0.14110608,102420.0,102410.0,2.37968471]
["bitfinex","BTCUSD",1737612039394,0.14110608,102420.0,102410.0,2.37096471]
["bitfinex","BTCUSD",1737612039612,0.14110608,102420.0,102410.0,2.37968471]
["bitfinex","BTCUSD",1737612040648,0.14110608,102420.0,102410.0,2.45173171]
["bitfinex","BTCUSD",1737612040853,0.14110608,102420.0,102410.0,2.37968471]
["bitfinex","BTCUSD",1737612044995,0.14110608,102420.0,102410.0,2.37096471]
["bitfinex","BTCUSD",1737612045226,0.14110608,102420.0,102410.0,2.34707671]
["bitfinex","BTCUSD",1737612046328,0.14110608,102420.0,102410.0,1.55812971]
["bitfinex","BTCUSD",1737612046753,0.14110608,102420.0,102410.0,1.55842875]
["bitfinex","BTCUSD",1737612046932,0.14124848,102420.0,102410.0,1.55842875]
["bitfinex","BTCUSD",1737612047980,0.14124848,102420.0,102410.0,1.63047575]
["bitfinex","BTCUSD",1737612048192,0.14124848,102420.0,102410.0,1.55842875]
["bitfinex","BTCUSD",1737612051751,0.14124848,102420.0,102410.0,1.63047575]
["bitfinex","BTCUSD",1737612052006,0.14124848,102420.0,102410.0,1.55842875]
["bitfinex","BTCUSD",1737612053783,0.19054848,102420.0,102410.0,0.29647975]
["bitfinex","BTCUSD",1737612053999,0.25972138,102420.0,102410.0,0.20397233]
["bitfinex","BTCUSD",1737612054207,0.25972138,102420.0,102410.0,0.27601933]
["bitfinex","BTCUSD",1737612054725,0.25972138,102420.0,102410.0,0.26733933]
["bitfinex","BTCUSD",1737612054867,0.25972138,102420.0,102410.0,0.27601933]
["bitfinex","BTCUSD",1737612055063,0.20972138,102420.0,102410.0,0.42601933]
["bitfinex","BTCUSD",1737612055276,0.20972138,102420.0,102410.0,0.96148233]
["bitfinex","BTCUSD",1737612055482,0.19054848,102420.0,102410.0,1.03352933]
["bitfinex","BTCUSD",1737612055685,0.19054848,102420.0,102410.0,0.99915835]
["bitfinex","BTCUSD",1737612056432,0.19054848,102420.0,102410.0,0.96560435]
["bitfinex","BTCUSD",1737612056596,0.19054848,102420.0,102410.0,0.93372235]
["bitfinex","BTCUSD",1737612057407,0.01969448,102420.0,102410.0,1.09828865]
["bitfinex","BTCUSD",1737612057655,0.0493,102440.0,102420.0,0.15]
["bitfinex","BTCUSD",1737612057857,0.0493,102460.0,102450.0,0.11273302]
["bitfinex","BTCUSD",1737612058053,0.04980186,102460.0,102450.0,0.32848333]
["bitfinex","BTCUSD",1737612059130,0.09980186,102460.0,102450.0,0.32848333]
["bitfinex","BTCUSD",1737612059335,0.13682975,102460.0,102450.0,0.32848333]
["bitfinex","BTCUSD",1737612059548,0.18682975,102460.0,102450.0,0.32848333]
["bitfinex","BTCUSD",1737612060870,0.26452975,102460.0,102450.0,0.32848333]
["bitfinex","BTCUSD",1737612061099,0.21452975,102460.0,102450.0,0.21008031]
["bitfinex","BTCUSD",1737612062908,0.12741307,102460.0,102450.0,0.21008031]
["bitfinex","BTCUSD",1737612063885,0.12741307,102460.0,102450.0,0.19495529]
["bitfinex","BTCUSD",1737612064691,0.19658597,102460.0,102450.0,0.41537742]
["bitfinex","BTCUSD",1737612064934,0.14658597,102460.0,102450.0,0.79863931]
["bitfinex","BTCUSD",1737612066301,0.14658597,102460.0,102450.0,0.42873631]
["bitfinex","BTCUSD",1737612067989,0.14658597,102460.0,102450.0,0.30467831]
["bitfinex","BTCUSD",1737612068699,0.19658597,102460.0,102450.0,0.30467831]
["bitfinex","BTCUSD",1737612068919,0.14658597,102460.0,102450.0,0.30467831]
["bitfinex","BTCUSD",1737612069144,0.14658597,102460.0,102450.0,0.53668131]
["bitfinex","BTCUSD",1737612069365,0.14658597,102460.0,102450.0,0.54536131]
["bitfinex","BTCUSD",1737612069595,0.14658597,102460.0,102450.0,0.31335831]
["bitfinex","BTCUSD",1737612070512,0.14658597,102460.0,102450.0,0.31365714]
["bitfinex","BTCUSD",1737612070664,0.19672827,102460.0,102450.0,0.55176014]
["bitfinex","BTCUSD",1737612070813,0.19672827,102460.0,102450.0,0.31365714]
["bitfinex","BTCUSD",1737612071236,0.19672827,102460.0,102450.0,0.32345195]
["bitfinex","BTCUSD",1737612072351,0.18160325,102460.0,102450.0,0.32345195]
["bitfinex","BTCUSD",1737612073381,0.18160325,102460.0,102450.0,0.53612995]
["bitfinex","BTCUSD",1737612076225,0.18160325,102460.0,102450.0,0.32345195]
["bitfinex","BTCUSD",1737612077450,0.18160325,102460.0,102450.0,0.31477195]
["bitfinex","BTCUSD",1737612077650,0.18160325,102460.0,102450.0,0.32345195]
["bitfinex","BTCUSD",1737612078031,0.18160325,102460.0,102450.0,0.53736795]
["bitfinex","BTCUSD",1737612078330,0.16243035,102460.0,102450.0,0.20393412]
["bitfinex","BTCUSD",1737612082240,0.16243035,102460.0,102450.0,0.19525412]
["bitfinex","BTCUSD",1737612082449,0.70443035,102460.0,102450.0,0.20389412]
["bitfinex","BTCUSD",1737612082808,0.65443035,102460.0,102450.0,0.20389412]
["bitfinex","BTCUSD",1737612083399,0.75202935,102460.0,102450.0,0.10654683]
["bitfinex","BTCUSD",1737612083608,0.23002935,102460.0,102450.0,0.00029883]
["bitfinex","BTCUSD",1737612083816,0.25302935,102460.0,102450.0,0.00029883]
["bitfinex","BTCUSD",1737612085086,0.28302935,102460.0,102450.0,0.00029883]
["bitfinex","BTCUSD",1737612086104,0.28302935,102460.0,102450.0,0.09790683]
["bitfinex","BTCUSD",1737612087430,0.14243035,102460.0,102450.0,0.19525412]
["bitfinex","BTCUSD",1737612087776,0.11243035,102460.0,102450.0,0.19525412]
["bitfinex","BTCUSD",1737612088072,0.14751706,102460.0,102450.0,0.30497714]
["bitfinex","BTCUSD",1737612088285,0.12834416,102460.0,102450.0,0.30497714]
["bitfinex","BTCUSD",1737612088459,0.14751706,102460.0,102450.0,0.30497714]
["bitfinex","BTCUSD",1737612088679,0.12834416,102460.0,102450.0,0.30497714]
["bitfinex","BTCUSD",1737612089420,0.12834416,102460.0,102450.0,0.19525412]
["bitfinex","BTCUSD",1737612090319,0.12908663,102460.0,102450.0,0.19525412]
["bitfinex","BTCUSD",1737612091185,0.07908663,102460.0,102450.0,0.19525412]
["bitfinex","BTCUSD",1737612093141,0.07908663,102460.0,102450.0,0.20389412]
["bitfinex","BTCUSD",1737612095116,0.07834416,102460.0,102450.0,0.20389412]
["bitfinex","BTCUSD",1737612095333,0.12834416,102460.0,102450.0,0.31361714]
["bitfinex","BTCUSD",1737612098234,0.05064416,102460.0,102450.0,1.01963514]
["bitfinex","BTCUSD",1737612098463,0.05064416,102460.0,102450.0,1.00171414]
["bitfinex","BTCUSD",1737612098699,0.05064416,102460.0,102450.0,0.79344714]
["bitfinex","BTCUSD",1737612098932,0.05064416,102460.0,102450.0,0.61730314]
["bitfinex","BTCUSD",1737612099801,0.05064416,102460.0,102450.0,0.48864214]
["bitfinex","BTCUSD",1737612099984,0.05064416,102460.0,102450.0,0.46984214]
["bitfinex","BTCUSD",1737612101017,0.01981706,102460.0,102450.0,0.46984214]
["bitfinex","BTCUSD",1737612101230,0.00064416,102460.0,102450.0,0.72956516]
["bitfinex","BTCUSD",1737612101429,0.01981706,102460.0,102450.0,0.72956516]
["bitfinex","BTCUSD",1737612101636,1.6e-07,102460.0,102450.0,0.80756516]
["bitfinex","BTCUSD",1737612101838,1.6e-07,102460.0,102450.0,0.65134016]
["bitfinex","BTCUSD",1737612102039,1.6e-07,102460.0,102450.0,0.69784016]
["bitfinex","BTCUSD",1737612103443,5.6e-07,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737612103648,6e-08,102470.0,102460.0,1.10200307]
["bitfinex","BTCUSD",1737612103852,6e-08,102470.0,102460.0,0.68889233]
["bitfinex","BTCUSD",1737612104076,4.6e-07,102480.0,102470.0,2.18106104]
["bitfinex","BTCUSD",1737612104284,4.6e-07,102480.0,102470.0,0.56438233]
["bitfinex","BTCUSD",1737612104788,4.6e-07,102480.0,102470.0,0.45465931]
["bitfinex","BTCUSD",1737612104992,4.6e-07,102480.0,102470.0,0.56438233]
["bitfinex","BTCUSD",1737612105808,0.01917336,102480.0,102470.0,0.45465931]
["bitfinex","BTCUSD",1737612106007,4.6e-07,102480.0,102470.0,0.57302233]
["bitfinex","BTCUSD",1737612108227,4.6e-07,102480.0,102470.0,0.58292083]
["bitfinex","BTCUSD",1737612110528,1.41906721,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737612110732,1.41906721,102490.0,102480.0,1.83551733]
["bitfinex","BTCUSD",1737612111174,1.32149721,102490.0,102480.0,2.11001733]
["bitfinex","BTCUSD",1737612112190,1.26295521,102490.0,102480.0,2.11001733]
["bitfinex","BTCUSD",1737612112393,1.24344121,102490.0,102480.0,2.1347749]
["bitfinex","BTCUSD",1737612112818,1.22392721,102490.0,102480.0,2.11001733]
["bitfinex","BTCUSD",1737612113408,1.22392721,102490.0,102480.0,2.1347749]
["bitfinex","BTCUSD",1737612114591,1.22392721,102490.0,102480.0,2.15428955]
["bitfinex","BTCUSD",1737612114819,1.12635721,102490.0,102480.0,2.15511665]
["bitfinex","BTCUSD",1737612115037,1.02878721,102490.0,102480.0,2.17811665]
["bitfinex","BTCUSD",1737612115842,1.02878721,102490.0,102480.0,2.21022972]
["bitfinex","BTCUSD",1737612116043,0.93121721,102490.0,102480.0,2.17811665]
["bitfinex","BTCUSD",1737612116508,0.93121721,102490.0,102480.0,2.21022972]
["bitfinex","BTCUSD",1737612116719,0.93121721,102490.0,102480.0,2.15335908]
["bitfinex","BTCUSD",1737612117128,0.87267521,102490.0,102480.0,2.15335908]
["bitfinex","BTCUSD",1737612117343,0.83364721,102490.0,102480.0,2.15335908]
["bitfinex","BTCUSD",1737612117901,0.83364721,102490.0,102480.0,2.25335908]
["bitfinex","BTCUSD",1737612118131,0.73607721,102490.0,102480.0,2.25335908]
["bitfinex","BTCUSD",1737612118599,0.73607721,102490.0,102480.0,0.83221508]
["bitfinex","BTCUSD",1737612118841,0.73607721,102490.0,102480.0,2.74006508]
["bitfinex","BTCUSD",1737612119032,0.73607721,102490.0,102480.0,2.68533008]
["bitfinex","BTCUSD",1737612119257,0.63850721,102490.0,102480.0,2.69122365]
["bitfinex","BTCUSD",1737612120028,0.63850721,102490.0,102480.0,2.64867908]
["bitfinex","BTCUSD",1737612120227,0.54093721,102490.0,102480.0,2.62901108]
["bitfinex","BTCUSD",1737612121068,0.52142321,102490.0,102480.0,2.62901108]
["bitfinex","BTCUSD",1737612121276,0.44336721,102490.0,102480.0,2.62901108]
["bitfinex","BTCUSD",1737612122111,0.38482521,102490.0,102480.0,2.62901108]
["bitfinex","BTCUSD",1737612122343,0.34579721,102490.0,102480.0,2.62901108]
["bitfinex","BTCUSD",1737612122795,0.23954721,102490.0,102480.0,2.62901108]
["bitfinex","BTCUSD",1737612123157,0.14197721,102490.0,102480.0,2.65376865]
["bitfinex","BTCUSD",1737612123986,0.12246321,102490.0,102480.0,2.65376865]
["bitfinex","BTCUSD",1737612124190,4e-07,102510.0,102500.0,0.14406]
["bitfinex","BTCUSD",1737612124394,0.0001426,102520.0,102510.0,0.097551]
["bitfinex","BTCUSD",1737612124599,0.00028947,102520.0,102510.0,4.80891161]
["bitfinex","BTCUSD",1737612124860,0.00028947,102520.0,102510.0,4.80793633]
["bitfinex","BTCUSD",1737612125630,0.00028947,102520.0,102510.0,4.95793633]
["bitfinex","BTCUSD",1737612127848,0.094216,102530.0,102510.0,4.86038533]
["bitfinex","BTCUSD",1737612128056,0.094216,102530.0,102520.0,4.68960331]
["bitfinex","BTCUSD",1737612130276,0.094216,102530.0,102520.0,4.83960331]
["bitfinex","BTCUSD",1737612130793,0.0750431,102530.0,102520.0,4.83960331]
["bitfinex","BTCUSD",1737612130998,0.1455154,102540.0,102530.0,0.097532]
["bitfinex","BTCUSD",1737612131201,0.1763425,102540.0,102530.0,4.68959431]
["bitfinex","BTCUSD",1737612131347,0.1763425,102540.0,102530.0,4.69819431]
["bitfinex","BTCUSD",1737612133874,0.1763425,102540.0,102530.0,0.30460231]
["bitfinex","BTCUSD",1737612134076,0.1763425,102540.0,102530.0,4.69819431]
["bitfinex","BTCUSD",1737612134486,0.1763425,102540.0,102530.0,4.7081592]
["bitfinex","BTCUSD",1737612141178,0.1763425,102540.0,102530.0,4.70845824]
["bitfinex","BTCUSD",1737612144299,0.1763425,102540.0,102530.0,4.58017033]
["bitfinex","BTCUSD",1737612144505,0.14708497,102540.0,102530.0,0.19517833]
["bitfinex","BTCUSD",1737612144919,0.14708497,102540.0,102530.0,0.34517833]
["bitfinex","BTCUSD",1737612145167,0.12708497,102540.0,102530.0,0.19517833]
["bitfinex","BTCUSD",1737612145776,0.14708497,102540.0,102530.0,0.09783104]
["bitfinex","BTCUSD",1737612145978,0.26760697,102540.0,102530.0,0.00029904]
["bitfinex","BTCUSD",1737612146183,0.40658752,102540.0,102530.0,0.00029904]
["bitfinex","BTCUSD",1737612146565,0.2968645,102540.0,102530.0,0.00029904]
["bitfinex","BTCUSD",1737612146774,0.40658752,102540.0,102530.0,0.00029904]
["bitfinex","BTCUSD",1737612149416,0.56365783,102540.0,102530.0,0.00029904]
["bitfinex","BTCUSD",1737612149627,0.243941,102520.0,102510.0,0.097551]
["bitfinex","BTCUSD",1737612150081,0.243941,102520.0,102500.0,0.548817]
["bitfinex","BTCUSD",1737612150082,0.243951,102510.0,102500.0,0.292659]
["bitfinex","BTCUSD",1737612150366,0.1464,102510.0,102500.0,0.09769987]
["bitfinex","BTCUSD",1737612150531,0.17014247,102510.0,102500.0,0.09770687]
["bitfinex","BTCUSD",1737612150739,0.37741649,102510.0,102500.0,0.09770687]
["bitfinex","BTCUSD",1737612150933,0.42667402,102510.0,102500.0,0.00014687]
["bitfinex","BTCUSD",1737612151756,0.42667402,102510.0,102500.0,0.09770687]
["bitfinex","BTCUSD",1737612153969,0.266951,102510.0,102500.0,0.09770687]
["bitfinex","BTCUSD",1737612154175,0.266951,102510.0,102500.0,0.09800591]
["bitfinex","BTCUSD",1737612154384,0.27683536,102510.0,102500.0,0.09800591]
["bitfinex","BTCUSD",1737612156633,0.43655838,102510.0,102500.0,0.09800591]
["bitfinex","BTCUSD",1737612158139,0.27683536,102510.0,102500.0,0.09800591]
["bitfinex","BTCUSD",1737612159302,0.43655838,102510.0,102500.0,0.09800591]
["bitfinex","BTCUSD",1737612159520,0.32683536,102510.0,102500.0,0.09800591]
["bitfinex","BTCUSD",1737612159900,0.27683536,102510.0,102500.0,0.09800591]
["bitfinex","BTCUSD",1737612160231,0.32683536,102510.0,102500.0,0.09800591]
["bitfinex","BTCUSD",1737612162208,0.25383536,102510.0,102500.0,0.09800591]
["bitfinex","BTCUSD",1737612165709,0.41355838,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612168545,0.36355838,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612168746,0.41355838,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612170020,0.73925838,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612170235,0.89632869,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612170723,1.04632869,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612170926,1.14367598,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612171151,1.39367598,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612171579,1.41298625,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612172034,1.31563896,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612172251,1.34563896,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612174954,1.28591594,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612175174,1.03591594,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612175398,0.98591594,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612176313,1.09563896,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612176454,0.98591594,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612176686,1.09563896,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612177469,1.19298625,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612178083,1.44298625,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612179006,1.34563896,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612180394,1.02293896,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612185273,1.10996028,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612189474,1.02293896,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612193871,0.91321594,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612194071,1.05085366,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612194275,0.80085366,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612194545,0.77293896,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612195111,1.02293896,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612196540,0.50384563,102510.0,102500.0,0.09800591]
["bitfinex","BTCUSD",1737612196751,0.32919463,102510.0,102500.0,0.09800591]
["bitfinex","BTCUSD",1737612196988,0.27988436,102510.0,102500.0,0.17600591]
["bitfinex","BTCUSD",1737612197224,0.02988436,102510.0,102500.0,0.17600591]
["bitfinex","BTCUSD",1737612197406,0.23790085,102510.0,102500.0,0.07844591]
["bitfinex","BTCUSD",1737612197581,0.3498814,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612197782,0.38750567,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612197984,0.29015838,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612201340,0.38750567,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612201498,0.27778265,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612201930,0.38750567,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612202175,0.42154569,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612202389,0.31182267,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612202583,0.58817059,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612202766,0.55413057,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612203191,0.44440755,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612203724,0.61635756,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612204129,0.86635756,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612204940,0.79828101,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612205113,0.9930283,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612205325,0.9430283,102510.0,102500.0,0.00044591]
["bitfinex","BTCUSD",1737612205525,0.05,102490.0,102480.0,0.00029883]
["bitfinex","BTCUSD",1737612205752,0.32236248,102490.0,102480.0,0.00029883]
["bitfinex","BTCUSD",1737612205954,0.32162001,102490.0,102480.0,0.00029883]
["bitfinex","BTCUSD",1737612206858,0.19252001,102490.0,102480.0,0.00029883]
["bitfinex","BTCUSD",1737612206987,0.19326248,102490.0,102480.0,0.00029883]
["bitfinex","BTCUSD",1737612207216,0.22326248,102490.0,102480.0,0.00029883]
["bitfinex","BTCUSD",1737612207421,0.22252001,102490.0,102480.0,0.00029883]
["bitfinex","BTCUSD",1737612207629,0.27252001,102490.0,102480.0,0.00029883]
["bitfinex","BTCUSD",1737612207844,0.20057,102490.0,102480.0,0.00029883]
["bitfinex","BTCUSD",1737612208041,0.29843812,102490.0,102480.0,0.00029883]
["bitfinex","BTCUSD",1737612208290,0.48647097,102490.0,102480.0,0.00029883]
["bitfinex","BTCUSD",1737612208744,0.37679565,102490.0,102480.0,0.00029883]
["bitfinex","BTCUSD",1737612209569,0.48647097,102490.0,102480.0,0.00029883]
["bitfinex","BTCUSD",1737612209919,0.43647097,102490.0,102480.0,0.00029883]
["bitfinex","BTCUSD",1737612210125,0.50618459,102490.0,102480.0,0.00029883]
["bitfinex","BTCUSD",1737612212454,0.39650927,102490.0,102480.0,0.00029883]
["bitfinex","BTCUSD",1737612212606,0.50618459,102490.0,102480.0,0.00029883]
["bitfinex","BTCUSD",1737612215311,0.30893473,102490.0,102480.0,0.00029883]
["bitfinex","BTCUSD",1737612215937,0.22983473,102490.0,102480.0,0.00029883]
["bitfinex","BTCUSD",1737612216517,0.24983473,102490.0,102480.0,0.00029883]
["bitfinex","BTCUSD",1737612217373,0.32718202,102490.0,102480.0,0.00029883]
["bitfinex","BTCUSD",1737612217734,0.22983473,102490.0,102480.0,0.00029883]
["bitfinex","BTCUSD",1737612226441,0.31739093,102490.0,102480.0,0.00029883]
["bitfinex","BTCUSD",1737612227055,0.1175562,102490.0,102480.0,0.33305415]
["bitfinex","BTCUSD",1737612227268,0.08829867,102490.0,102480.0,0.33305415]
["bitfinex","BTCUSD",1737612227703,0.08829867,102490.0,102480.0,0.29531803]
["bitfinex","BTCUSD",1737612228115,0.0875562,102490.0,102480.0,0.29531803]
["bitfinex","BTCUSD",1737612228323,0.0875562,102490.0,102480.0,0.36725723]
["bitfinex","BTCUSD",1737612228538,0.0875562,102490.0,102480.0,0.37449823]
["bitfinex","BTCUSD",1737612229376,0.1375562,102490.0,102480.0,0.62184552]
["bitfinex","BTCUSD",1737612229597,2e-07,102490.0,102480.0,0.87819481]
["bitfinex","BTCUSD",1737612229819,0.25,102520.0,102510.0,0.247551]
["bitfinex","BTCUSD",1737612230032,0.0193153,102530.0,102520.0,0.294241]
["bitfinex","BTCUSD",1737612230269,0.0193153,102530.0,102520.0,1.7087705]
["bitfinex","BTCUSD",1737612230516,0.01946568,102530.0,102520.0,1.1476645]
["bitfinex","BTCUSD",1737612230965,0.01946568,102530.0,102520.0,1.1532135]
["bitfinex","BTCUSD",1737612231185,0.01946568,102530.0,102520.0,1.17903694]
["bitfinex","BTCUSD",1737612231414,0.01946568,102530.0,102520.0,1.18890173]
["bitfinex","BTCUSD",1737612236413,0.00029278,102530.0,102520.0,1.18890173]
["bitfinex","BTCUSD",1737612236613,7.8e-07,102530.0,102520.0,1.18890173]
["bitfinex","BTCUSD",1737612236828,7.8e-07,102530.0,102520.0,0.61555273]
["bitfinex","BTCUSD",1737612238875,0.0001425,102540.0,102530.0,1.71424]
["bitfinex","BTCUSD",1737612239206,0.00019262,102540.0,102530.0,1.94688694]
["bitfinex","BTCUSD",1737612239571,0.00019262,102540.0,102530.0,1.31685394]
["bitfinex","BTCUSD",1737612239903,0.00019262,102540.0,102530.0,0.5798555]
["bitfinex","BTCUSD",1737612240042,0.00019262,102540.0,102530.0,1.2697685]
["bitfinex","BTCUSD",1737612240616,6.2e-07,102540.0,102530.0,1.37924471]
["bitfinex","BTCUSD",1737612240758,6.2e-07,102540.0,102530.0,0.68933171]
["bitfinex","BTCUSD",1737612240953,6.2e-07,102540.0,102530.0,0.5798555]
["bitfinex","BTCUSD",1737612241811,6.2e-07,102540.0,102530.0,0.68933171]
["bitfinex","BTCUSD",1737612242434,6.2e-07,102540.0,102530.0,0.69781171]
["bitfinex","BTCUSD",1737612243933,6.2e-07,102540.0,102530.0,0.71695819]
["bitfinex","BTCUSD",1737612245235,6.2e-07,102540.0,102530.0,0.60748198]
["bitfinex","BTCUSD",1737612245551,6.2e-07,102540.0,102530.0,0.59900198]
["bitfinex","BTCUSD",1737612245763,0.05000062,102540.0,102530.0,0.19487929]
["bitfinex","BTCUSD",1737612246355,0.59200062,102540.0,102530.0,0.34487929]
["bitfinex","BTCUSD",1737612246768,0.59200062,102540.0,102530.0,0.19517833]
["bitfinex","BTCUSD",1737612247137,0.58514302,102540.0,102530.0,0.09783104]
["bitfinex","BTCUSD",1737612247370,0.68266502,102540.0,102530.0,0.09783104]
["bitfinex","BTCUSD",1737612248169,0.58514302,102540.0,102530.0,0.09783104]
["bitfinex","BTCUSD",1737612249994,0.68266502,102540.0,102530.0,0.09783104]
["bitfinex","BTCUSD",1737612250198,0.31234123,102540.0,102530.0,0.00029904]
["bitfinex","BTCUSD",1737612251644,0.47181744,102540.0,102530.0,0.00029904]
["bitfinex","BTCUSD",1737612251868,0.71916473,102540.0,102530.0,0.00029904]
["bitfinex","BTCUSD",1737612252080,0.71666473,102540.0,102530.0,0.00029904]
["bitfinex","BTCUSD",1737612252812,0.50984123,102540.0,102530.0,0.00029904]
["bitfinex","BTCUSD",1737612253619,0.27036502,102540.0,102530.0,0.09783104]
["bitfinex","BTCUSD",1737612253851,0.35984123,102540.0,102530.0,0.09783104]
["bitfinex","BTCUSD",1737612254560,0.33234123,102540.0,102530.0,0.09783104]
["bitfinex","BTCUSD",1737612255239,0.08234302,102540.0,102530.0,0.09783104]
["bitfinex","BTCUSD",1737612255294,0.00014302,102540.0,102530.0,0.19517833]
["bitfinex","BTCUSD",1737612256389,0.00088549,102540.0,102530.0,0.19517833]
["bitfinex","BTCUSD",1737612256613,0.05088549,102540.0,102530.0,0.19517833]
["bitfinex","BTCUSD",1737612256844,0.00014302,102540.0,102530.0,0.19517833]
["bitfinex","BTCUSD",1737612261536,0.00074247,102540.0,102530.0,0.39023933]
["bitfinex","BTCUSD",1737612261947,0.54120302,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737612267235,0.54120302,102550.0,102540.0,0.19486929]
["bitfinex","BTCUSD",1737612267449,0.54120302,102550.0,102540.0,0.3043455]
["bitfinex","BTCUSD",1737612267656,0.54120302,102550.0,102540.0,0.19486929]
["bitfinex","BTCUSD",1737612268290,0.59120302,102550.0,102540.0,0.19486929]
["bitfinex","BTCUSD",1737612268555,0.54120302,102550.0,102540.0,0.19486929]
["bitfinex","BTCUSD",1737612269530,0.55120302,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737612269764,0.69170602,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737612271191,0.76950602,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737612275245,0.67200302,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737612275445,0.1308,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737612275866,0.053,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737612276064,0.01,102560.0,102550.0,0.19486029]
["bitfinex","BTCUSD",1737612276461,0.552,102560.0,102550.0,0.19486029]
["bitfinex","BTCUSD",1737612277865,0.575,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737612278329,0.595,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737612281388,0.053,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737612281663,0.05374247,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737612282448,0.053,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737612282796,0.053,102560.0,102550.0,0.09781204]
["bitfinex","BTCUSD",1737612284500,0.033,102560.0,102550.0,0.09781204]
["bitfinex","BTCUSD",1737612284703,0.053,102560.0,102550.0,0.09781204]
["bitfinex","BTCUSD",1737612286145,0.01,102560.0,102550.0,0.19515933]
["bitfinex","BTCUSD",1737612287633,0.01,102560.0,102550.0,0.27545933]
["bitfinex","BTCUSD",1737612287872,0.01074247,102560.0,102550.0,0.27545933]
["bitfinex","BTCUSD",1737612288242,0.01074247,102560.0,102550.0,0.42545933]
["bitfinex","BTCUSD",1737612289513,0.06074247,102560.0,102550.0,0.42545933]
["bitfinex","BTCUSD",1737612289737,0.01,102560.0,102550.0,0.47095933]
["bitfinex","BTCUSD",1737612289965,0.0291729,102560.0,102550.0,0.58043554]
["bitfinex","BTCUSD",1737612290165,0.01,102560.0,102550.0,1.54859354]
["bitfinex","BTCUSD",1737612290389,0.01,102560.0,102550.0,1.52067154]
["bitfinex","BTCUSD",1737612290611,0.01,102560.0,102550.0,1.35870654]
["bitfinex","BTCUSD",1737612291090,0.0291729,102560.0,102550.0,1.35870654]
["bitfinex","BTCUSD",1737612291512,0.0291729,102560.0,102550.0,1.28901654]
["bitfinex","BTCUSD",1737612291771,0.0291729,102560.0,102550.0,1.27390654]
["bitfinex","BTCUSD",1737612296339,0.0293154,102560.0,102550.0,1.28349516]
["bitfinex","BTCUSD",1737612296566,0.0293154,102560.0,102550.0,1.11471616]
["bitfinex","BTCUSD",1737612297060,0.0293154,102560.0,102550.0,0.86728816]
["bitfinex","BTCUSD",1737612297307,0.0293154,102560.0,102550.0,0.78813016]
["bitfinex","BTCUSD",1737612297536,0.0293154,102560.0,102550.0,0.75927616]
["bitfinex","BTCUSD",1737612298505,0.0293154,102560.0,102550.0,0.74562816]
["bitfinex","BTCUSD",1737612302995,0.0293154,102560.0,102550.0,0.73603954]
["bitfinex","BTCUSD",1737612303199,0.0293154,102560.0,102550.0,0.50857554]
["bitfinex","BTCUSD",1737612304337,0.0293154,102560.0,102550.0,0.70412354]
["bitfinex","BTCUSD",1737612304585,0.03005787,102560.0,102550.0,0.66361754]
["bitfinex","BTCUSD",1737612305567,0.03005787,102560.0,102550.0,0.61811754]
["bitfinex","BTCUSD",1737612305789,0.08005787,102560.0,102550.0,0.50864133]
["bitfinex","BTCUSD",1737612305984,0.06088497,102560.0,102550.0,0.35359933]
["bitfinex","BTCUSD",1737612306231,0.06088497,102560.0,102550.0,0.34515933]
["bitfinex","BTCUSD",1737612306435,0.60288497,102560.0,102550.0,0.34515933]
["bitfinex","BTCUSD",1737612306618,0.6021425,102560.0,102550.0,0.34515933]
["bitfinex","BTCUSD",1737612307393,0.5521425,102560.0,102550.0,0.34515933]
["bitfinex","BTCUSD",1737612307621,0.6308425,102560.0,102550.0,0.19515933]
["bitfinex","BTCUSD",1737612311230,0.0888425,102560.0,102550.0,0.19515933]
["bitfinex","BTCUSD",1737612311443,0.08958497,102560.0,102550.0,0.19515933]
["bitfinex","BTCUSD",1737612312390,0.11258497,102560.0,102550.0,0.09781204]
["bitfinex","BTCUSD",1737612312518,0.16098497,102560.0,102550.0,0.09781204]
["bitfinex","BTCUSD",1737612313332,0.27848797,102560.0,102550.0,0.09781204]
["bitfinex","BTCUSD",1737612313562,0.2777455,102560.0,102550.0,0.09781204]
["bitfinex","BTCUSD",1737612319988,0.38722171,102560.0,102550.0,0.00029904]
["bitfinex","BTCUSD",1737612320198,0.43722171,102560.0,102550.0,0.00029904]
["bitfinex","BTCUSD",1737612320395,0.38722171,102560.0,102550.0,0.00029904]
["bitfinex","BTCUSD",1737612320619,0.43722171,102560.0,102550.0,0.00029904]
["bitfinex","BTCUSD",1737612321144,0.68722171,102560.0,102550.0,0.00029904]
["bitfinex","BTCUSD",1737612325182,0.43722171,102560.0,102550.0,0.00029904]
["bitfinex","BTCUSD",1737612328622,0.38722171,102560.0,102550.0,0.00029904]
["bitfinex","BTCUSD",1737612328899,0.43722171,102560.0,102550.0,0.00029904]
["bitfinex","BTCUSD",1737612330112,0.42972171,102560.0,102550.0,0.00029904]
["bitfinex","BTCUSD",1737612331191,0.67972171,102560.0,102550.0,0.00029904]
["bitfinex","BTCUSD",1737612332028,0.67972171,102560.0,102550.0,0.00346973]
["bitfinex","BTCUSD",1737612332210,0.42972171,102560.0,102550.0,0.00029904]
["bitfinex","BTCUSD",1737612332551,0.42977183,102560.0,102550.0,0.00029904]
["bitfinex","BTCUSD",1737612332955,0.42977183,102560.0,102550.0,0.00347195]
["bitfinex","BTCUSD",1737612333225,0.37977183,102560.0,102550.0,0.00347195]
["bitfinex","BTCUSD",1737612334065,0.42977183,102560.0,102550.0,0.00347195]
["bitfinex","BTCUSD",1737612334197,0.37977183,102560.0,102550.0,0.00347195]
["bitfinex","BTCUSD",1737612336675,0.40977183,102560.0,102550.0,0.00347195]
["bitfinex","BTCUSD",1737612336884,0.68612534,102560.0,102550.0,0.00347195]
["bitfinex","BTCUSD",1737612337096,0.93612534,102560.0,102550.0,0.00347195]
["bitfinex","BTCUSD",1737612337758,0.85711912,102560.0,102550.0,0.00347195]
["bitfinex","BTCUSD",1737612338217,0.90711912,102560.0,102550.0,0.00347195]
["bitfinex","BTCUSD",1737612338893,0.85711912,102560.0,102550.0,0.00347195]
["bitfinex","BTCUSD",1737612345990,0.94371865,102560.0,102550.0,0.00347195]
["bitfinex","BTCUSD",1737612347494,0.97371865,102560.0,102550.0,0.00347195]
["bitfinex","BTCUSD",1737612348213,1.07106594,102560.0,102550.0,0.00347195]
["bitfinex","BTCUSD",1737612350972,0.97371865,102560.0,102550.0,0.00347195]
["bitfinex","BTCUSD",1737612353728,1.00804286,102560.0,102550.0,0.00347195]
["bitfinex","BTCUSD",1737612356120,1.07994307,102560.0,102550.0,0.00347195]
["bitfinex","BTCUSD",1737612357727,0.92144333,102560.0,102550.0,0.00347195]
["bitfinex","BTCUSD",1737612358227,0.99334354,102560.0,102550.0,0.00347195]
["bitfinex","BTCUSD",1737612358434,1.01384465,102560.0,102550.0,0.00347195]
["bitfinex","BTCUSD",1737612358656,1.81024444,102560.0,102550.0,0.00347195]
["bitfinex","BTCUSD",1737612359076,1.78974333,102560.0,102550.0,0.00347195]
["bitfinex","BTCUSD",1737612359543,1.86164354,102560.0,102550.0,0.00347195]
["bitfinex","BTCUSD",1737612362339,0.99334354,102560.0,102550.0,0.00347195]
["bitfinex","BTCUSD",1737612363010,0.99334354,102560.0,102530.0,0.00029904]
["bitfinex","BTCUSD",1737612363011,0.26842221,102540.0,102530.0,0.00029904]
["bitfinex","BTCUSD",1737612363226,0.50352013,102540.0,102530.0,0.00029904]
["bitfinex","BTCUSD",1737612363435,0.57542034,102540.0,102530.0,0.00029904]
["bitfinex","BTCUSD",1737612363647,0.72542034,102540.0,102530.0,0.00029904]
["bitfinex","BTCUSD",1737612364077,0.77162034,102540.0,102530.0,0.00029904]
["bitfinex","BTCUSD",1737612364523,0.58766971,102540.0,102530.0,0.00029904]
["bitfinex","BTCUSD",1737612365165,0.83766971,102540.0,102530.0,0.00029904]
["bitfinex","BTCUSD",1737612368994,0.9251689,102540.0,102530.0,0.00029904]
["bitfinex","BTCUSD",1737612370374,0.94505294,102540.0,102530.0,0.00029904]
["bitfinex","BTCUSD",1737612370575,0.76905294,102540.0,102530.0,0.00401995]
["bitfinex","BTCUSD",1737612370777,0.76905294,102540.0,102530.0,0.00029904]
["bitfinex","BTCUSD",1737612370975,0.76905294,102540.0,102530.0,0.00402]
["bitfinex","BTCUSD",1737612372067,0.86640023,102540.0,102530.0,0.00402]
["bitfinex","BTCUSD",1737612373001,0.86640023,102540.0,102530.0,0.00029904]
["bitfinex","BTCUSD",1737612373205,0.86640023,102540.0,102530.0,0.00402585]
["bitfinex","BTCUSD",1737612373349,1.02620091,102540.0,102530.0,0.00029904]
["bitfinex","BTCUSD",1737612373548,0.93870172,102540.0,102530.0,0.0040259]
["bitfinex","BTCUSD",1737612373760,1.01600172,102540.0,102530.0,0.00029904]
["bitfinex","BTCUSD",1737612374258,1.01600172,102540.0,102530.0,0.00402612]
["bitfinex","BTCUSD",1737612374468,0.96600172,102540.0,102530.0,0.00402612]
["bitfinex","BTCUSD",1737612375043,0.86865443,102540.0,102530.0,0.00402612]
["bitfinex","BTCUSD",1737612376635,0.71945422,102540.0,102530.0,0.00402612]
["bitfinex","BTCUSD",1737612376809,0.27968472,102540.0,102530.0,0.22785812]
["bitfinex","BTCUSD",1737612377180,0.52023162,102560.0,102540.0,0.371852]
["bitfinex","BTCUSD",1737612377382,0.38711083,102560.0,102550.0,0.047]
["bitfinex","BTCUSD",1737612377590,0.60901104,102560.0,102550.0,0.04981503]
["bitfinex","BTCUSD",1737612377987,0.63201104,102560.0,102550.0,0.04981503]
["bitfinex","BTCUSD",1737612378371,0.60901104,102560.0,102550.0,0.04981503]
["bitfinex","BTCUSD",1737612378735,0.58003071,102560.0,102550.0,0.04981503]
["bitfinex","BTCUSD",1737612378948,0.62893092,102560.0,102550.0,0.04981503]
["bitfinex","BTCUSD",1737612379389,0.66182187,102560.0,102550.0,0.04981503]
["bitfinex","BTCUSD",1737612379601,0.58992166,102560.0,102550.0,0.04981503]
["bitfinex","BTCUSD",1737612379826,0.47754029,102560.0,102550.0,0.04981503]
["bitfinex","BTCUSD",1737612381999,0.36802145,102560.0,102550.0,0.04981503]
["bitfinex","BTCUSD",1737612382595,0.39802145,102560.0,102550.0,0.04981503]
["bitfinex","BTCUSD",1737612383025,0.39802145,102560.0,102550.0,0.14732803]
["bitfinex","BTCUSD",1737612383594,0.39802145,102560.0,102550.0,0.04981503]
["bitfinex","BTCUSD",1737612384285,0.50754029,102560.0,102550.0,0.04981503]
["bitfinex","BTCUSD",1737612385778,0.48762041,102560.0,102550.0,0.14732803]
["bitfinex","BTCUSD",1737612385993,0.48762041,102560.0,102550.0,0.04981503]
["bitfinex","BTCUSD",1737612386997,0.48762041,102560.0,102550.0,0.14732803]
["bitfinex","BTCUSD",1737612387925,0.48762041,102560.0,102550.0,0.04981503]
["bitfinex","BTCUSD",1737612390341,0.48762041,102560.0,102550.0,0.14732803]
["bitfinex","BTCUSD",1737612390556,0.48762041,102560.0,102550.0,0.04981503]
["bitfinex","BTCUSD",1737612398103,0.48762041,102560.0,102550.0,0.05011428]
["bitfinex","BTCUSD",1737612398311,0.37810157,102560.0,102550.0,0.05011428]
["bitfinex","BTCUSD",1737612398543,0.37810157,102560.0,102550.0,0.14762728]
["bitfinex","BTCUSD",1737612398876,0.37810157,102560.0,102550.0,0.05011428]
["bitfinex","BTCUSD",1737612401663,0.48762041,102560.0,102550.0,0.05011428]
["bitfinex","BTCUSD",1737612401880,0.4499752,102560.0,102550.0,0.05011428]
["bitfinex","BTCUSD",1737612402748,0.52184883,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612402998,0.50184883,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612404864,0.4299752,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612405084,0.75184883,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612407227,0.6799752,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612408227,0.75184883,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612408578,0.6799752,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612409233,0.4299752,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612410054,0.50184883,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612410284,0.6799752,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612411997,0.98633957,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612412612,0.89919612,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612412820,0.97849612,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612422275,0.72849612,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612423196,1.06596615,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612423604,1.21596615,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612424803,1.23377944,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612425253,1.21596615,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612429662,1.16596615,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612430308,1.23783978,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612431925,1.16596615,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612432359,1.23783978,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612432563,1.26331344,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612432777,1.33518707,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612432984,1.16596615,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612433189,0.91596615,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612434161,0.82849612,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612434361,1.07849612,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612435687,0.97849612,102560.0,102550.0,0.00311428]
["bitfinex","BTCUSD",1737612435858,0.39008657,102560.0,102550.0,0.22612728]
["bitfinex","BTCUSD",1737612436043,0.29258357,102560.0,102550.0,0.22612728]
["bitfinex","BTCUSD",1737612436250,0.04258357,102560.0,102550.0,0.22612728]
["bitfinex","BTCUSD",1737612436468,0.2349602,102560.0,102550.0,0.22612728]
["bitfinex","BTCUSD",1737612436670,0.2119602,102560.0,102550.0,0.22612728]
["bitfinex","BTCUSD",1737612437309,0.2349602,102560.0,102550.0,0.22612728]
["bitfinex","BTCUSD",1737612437791,0.16308657,102560.0,102550.0,0.22612728]
["bitfinex","BTCUSD",1737612437981,0.2349602,102560.0,102550.0,0.22612728]
["bitfinex","BTCUSD",1737612440001,0.1374572,102560.0,102550.0,0.22612728]
["bitfinex","BTCUSD",1737612441252,0.06558357,102560.0,102550.0,0.22612728]
["bitfinex","BTCUSD",1737612441428,0.16308657,102560.0,102550.0,0.22612728]
["bitfinex","BTCUSD",1737612441626,0.06558357,102560.0,102550.0,0.22612728]
["bitfinex","BTCUSD",1737612443410,0.11558357,102560.0,102550.0,0.22612728]
["bitfinex","BTCUSD",1737612443627,0.02186552,102560.0,102550.0,0.5453482]
["bitfinex","BTCUSD",1737612443837,0.02186552,102560.0,102550.0,1.6245612]
["bitfinex","BTCUSD",1737612444062,0.00269262,102560.0,102550.0,1.2554832]
["bitfinex","BTCUSD",1737612444761,0.00269262,102560.0,102550.0,1.32735683]
["bitfinex","BTCUSD",1737612444973,0.10401452,102570.0,102560.0,0.36965026]
["bitfinex","BTCUSD",1737612445184,0.10401452,102570.0,102560.0,1.52305455]
["bitfinex","BTCUSD",1737612445384,0.10401452,102570.0,102560.0,0.78070013]
["bitfinex","BTCUSD",1737612445807,0.10401452,102570.0,102560.0,0.74636661]
["bitfinex","BTCUSD",1737612446217,0.10392578,102570.0,102560.0,0.74636661]
["bitfinex","BTCUSD",1737612448218,0.10392578,102570.0,102560.0,0.85578035]
["bitfinex","BTCUSD",1737612448421,0.01637013,102570.0,102560.0,1.00578035]
["bitfinex","BTCUSD",1737612449065,0.01637013,102570.0,102560.0,0.89636661]
["bitfinex","BTCUSD",1737612449430,0.01637013,102570.0,102560.0,0.9060974]
["bitfinex","BTCUSD",1737612449677,0.01637013,102570.0,102560.0,0.5951824]
["bitfinex","BTCUSD",1737612449855,0.01637013,102570.0,102560.0,1.4330804]
["bitfinex","BTCUSD",1737612451127,0.0001423,102590.0,102580.0,0.373484]
["bitfinex","BTCUSD",1737612451305,0.00019243,102590.0,102580.0,1.19476045]
["bitfinex","BTCUSD",1737612451543,0.00019243,102590.0,102580.0,1.17519645]
["bitfinex","BTCUSD",1737612452222,0.00019243,102590.0,102580.0,0.97860245]
["bitfinex","BTCUSD",1737612452507,0.01936533,102590.0,102580.0,0.58300845]
["bitfinex","BTCUSD",1737612453525,0.06936533,102590.0,102580.0,0.58300845]
["bitfinex","BTCUSD",1737612455130,0.06936533,102590.0,102580.0,0.59132845]
["bitfinex","BTCUSD",1737612456092,0.01936533,102590.0,102580.0,0.59132845]
["bitfinex","BTCUSD",1737612456299,0.06936533,102590.0,102580.0,0.59132845]
["bitfinex","BTCUSD",1737612456532,0.00019243,102590.0,102580.0,0.76245345]
["bitfinex","BTCUSD",1737612458478,0.00019243,102590.0,102580.0,0.78763743]
["bitfinex","BTCUSD",1737612458703,4.3e-07,102590.0,102580.0,0.81455654]
["bitfinex","BTCUSD",1737612458915,4.3e-07,102590.0,102580.0,0.75367238]
["bitfinex","BTCUSD",1737612459668,0.0001423,102600.0,102590.0,2.45764669]
["bitfinex","BTCUSD",1737612459890,0.0001423,102600.0,102590.0,2.55499398]
["bitfinex","BTCUSD",1737612460147,0.0001425,102610.0,102600.0,0.3756921]
["bitfinex","BTCUSD",1737612460148,8e-07,102610.0,102600.0,0.3756921]
["bitfinex","BTCUSD",1737612460375,9.2e-07,102610.0,102600.0,3.66616422]
["bitfinex","BTCUSD",1737612460589,0.0001423,102630.0,102620.0,0.374846]
["bitfinex","BTCUSD",1737612460799,0.00019241,102630.0,102620.0,3.15594288]
["bitfinex","BTCUSD",1737612461028,0.00019241,102630.0,102620.0,0.72122032]
["bitfinex","BTCUSD",1737612461257,0.00019241,102630.0,102620.0,3.16361842]
["bitfinex","BTCUSD",1737612461500,4.1e-07,102630.0,102620.0,3.1888024]
["bitfinex","BTCUSD",1737612461737,4.1e-07,102630.0,102620.0,0.7472314]
["bitfinex","BTCUSD",1737612462374,9e-07,102640.0,102630.0,2.19426667]
["bitfinex","BTCUSD",1737612462589,0.00050211,102640.0,102630.0,0.74394196]
["bitfinex","BTCUSD",1737612462797,0.00050211,102640.0,102630.0,0.7472224]
["bitfinex","BTCUSD",1737612463095,0.00050211,102640.0,102630.0,0.7463953]
["bitfinex","BTCUSD",1737612463309,0.00050211,102640.0,102630.0,1.10292221]
["bitfinex","BTCUSD",1737612464198,0.00050211,102640.0,102630.0,0.98518847]
["bitfinex","BTCUSD",1737612464407,0.0148582,102650.0,102630.0,0.74915147]
["bitfinex","BTCUSD",1737612464610,0.01490828,102650.0,102640.0,0.49903803]
["bitfinex","BTCUSD",1737612464810,5.008e-05,102650.0,102640.0,0.64903803]
["bitfinex","BTCUSD",1737612465024,5.008e-05,102650.0,102640.0,0.65231847]
["bitfinex","BTCUSD",1737612466941,0.05005008,102650.0,102640.0,0.65231847]
["bitfinex","BTCUSD",1737612468634,0.05019248,102650.0,102640.0,0.65231847]
["bitfinex","BTCUSD",1737612469252,0.05019248,102650.0,102640.0,0.66063847]
["bitfinex","BTCUSD",1737612470531,0.023,102660.0,102640.0,0.56321147]
["bitfinex","BTCUSD",1737612470752,0.023,102660.0,102650.0,0.097415]
["bitfinex","BTCUSD",1737612470945,0.023,102660.0,102650.0,0.38959729]
["bitfinex","BTCUSD",1737612471155,0.023,102660.0,102650.0,0.39233099]
["bitfinex","BTCUSD",1737612471481,0.023,102660.0,102650.0,0.19749599]
["bitfinex","BTCUSD",1737612473026,0.03288603,102660.0,102650.0,0.19749599]
["bitfinex","BTCUSD",1737612474751,0.0336285,102660.0,102650.0,0.19749599]
["bitfinex","BTCUSD",1737612475306,0.30925024,102660.0,102650.0,0.0027337]
["bitfinex","BTCUSD",1737612475483,0.38380777,102660.0,102650.0,0.00343248]
["bitfinex","BTCUSD",1737612475724,0.38380777,102660.0,102630.0,0.442291]
["bitfinex","BTCUSD",1737612475725,0.023,102640.0,102630.0,0.442291]
["bitfinex","BTCUSD",1737612475962,0.023,102640.0,102630.0,0.19482637]
["bitfinex","BTCUSD",1737612476160,0.02374247,102640.0,102630.0,0.19482637]
["bitfinex","BTCUSD",1737612476624,0.02374247,102640.0,102630.0,0.09748708]
["bitfinex","BTCUSD",1737612476823,0.12116947,102640.0,102630.0,5.008e-05]
["bitfinex","BTCUSD",1737612478016,0.25058321,102640.0,102630.0,5.008e-05]
["bitfinex","BTCUSD",1737612478225,0.29864074,102640.0,102630.0,5.008e-05]
["bitfinex","BTCUSD",1737612478427,0.37394074,102640.0,102630.0,5.008e-05]
["bitfinex","BTCUSD",1737612480961,0.37394074,102640.0,102630.0,0.00034891]
["bitfinex","BTCUSD",1737612481502,0.37394074,102640.0,102630.0,0.00028814]
["bitfinex","BTCUSD",1737612482952,0.38365113,102640.0,102630.0,0.00028814]
["bitfinex","BTCUSD",1737612483381,0.33485113,102640.0,102630.0,0.00028814]
["bitfinex","BTCUSD",1737612483621,0.22543739,102640.0,102630.0,0.00028814]
["bitfinex","BTCUSD",1737612483850,0.023,102640.0,102630.0,0.09772514]
["bitfinex","BTCUSD",1737612486100,0.01999394,102640.0,102630.0,0.09772514]
["bitfinex","BTCUSD",1737612486681,0.11742094,102640.0,102630.0,0.09772514]
["bitfinex","BTCUSD",1737612487393,0.11816341,102640.0,102630.0,0.09772514]
["bitfinex","BTCUSD",1737612487774,0.01999394,102640.0,102630.0,0.09772514]
["bitfinex","BTCUSD",1737612488194,0.00990149,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737612488750,0.03290149,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737612489172,0.32589996,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737612489374,0.32515749,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737612489789,0.13031949,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737612490002,0.13106196,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737612490418,0.023,102640.0,102630.0,0.29257714]
["bitfinex","BTCUSD",1737612490619,0.023,102640.0,102630.0,0.29603012]
["bitfinex","BTCUSD",1737612491324,0.120427,102640.0,102630.0,0.00374112]
["bitfinex","BTCUSD",1737612491655,0.14116947,102640.0,102630.0,0.00374112]
["bitfinex","BTCUSD",1737612492852,0.14131187,102640.0,102630.0,0.00374112]
["bitfinex","BTCUSD",1737612493056,0.33122561,102640.0,102630.0,0.00374112]
["bitfinex","BTCUSD",1737612493261,0.36048314,102640.0,102630.0,0.00374112]
["bitfinex","BTCUSD",1737612494369,0.61048314,102640.0,102630.0,0.00374112]
["bitfinex","BTCUSD",1737612495389,0.93318314,102640.0,102630.0,0.00374112]
["bitfinex","BTCUSD",1737612495652,1.18053043,102640.0,102630.0,0.00374112]
["bitfinex","BTCUSD",1737612495859,1.28944417,102640.0,102630.0,0.00374112]
["bitfinex","BTCUSD",1737612496065,1.18003043,102640.0,102630.0,0.00374112]
["bitfinex","BTCUSD",1737612496268,1.18003043,102640.0,102630.0,0.00028814]
["bitfinex","BTCUSD",1737612496883,1.18003043,102640.0,102630.0,0.00374896]
["bitfinex","BTCUSD",1737612497098,1.27737772,102640.0,102630.0,0.00028814]
["bitfinex","BTCUSD",1737612497313,1.38679146,102640.0,102630.0,0.00374896]
["bitfinex","BTCUSD",1737612497517,1.38679146,102640.0,102630.0,0.00028814]
["bitfinex","BTCUSD",1737612497726,1.28944417,102640.0,102630.0,0.00375383]
["bitfinex","BTCUSD",1737612497982,0.023,102600.0,102590.0,0.442401]
["bitfinex","BTCUSD",1737612498212,0.120465,102600.0,102590.0,0.00050121]
["bitfinex","BTCUSD",1737612498417,0.23062121,102600.0,102590.0,0.00050121]
["bitfinex","BTCUSD",1737612498631,0.097459,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737612498839,0.12120147,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737612500025,0.023,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737612500232,0.023,102610.0,102600.0,0.178265]
["bitfinex","BTCUSD",1737612501716,0.023,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737612504196,0.02374247,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737612504410,0.12119847,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737612505032,0.13087171,102610.0,102600.0,0.097425]
["bitfinex","BTCUSD",1737612505655,0.13087171,102610.0,102600.0,0.10090366]
["bitfinex","BTCUSD",1737612506208,0.03341571,102610.0,102600.0,0.10090366]
["bitfinex","BTCUSD",1737612506412,0.03267324,102610.0,102600.0,0.10090366]
["bitfinex","BTCUSD",1737612507401,0.03341571,102610.0,102600.0,0.10090366]
["bitfinex","BTCUSD",1737612507751,0.13087171,102610.0,102600.0,0.10090366]
["bitfinex","BTCUSD",1737612508545,0.03267324,102610.0,102600.0,0.10090366]
["bitfinex","BTCUSD",1737612511174,0.0148582,102610.0,102600.0,0.5375393]
["bitfinex","BTCUSD",1737612511411,0.5728424,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737612511650,0.5728424,102630.0,102620.0,0.10092186]
["bitfinex","BTCUSD",1737612511866,0.5958424,102630.0,102620.0,0.10092186]
["bitfinex","BTCUSD",1737612512076,0.3458424,102630.0,102620.0,0.10092186]
["bitfinex","BTCUSD",1737612512289,0.3228424,102630.0,102620.0,0.10092186]
["bitfinex","BTCUSD",1737612512937,0.3458424,102630.0,102620.0,0.10092186]
["bitfinex","BTCUSD",1737612514765,0.3228424,102630.0,102620.0,0.19826915]
["bitfinex","BTCUSD",1737612516381,0.0001424,102630.0,102620.0,0.19826915]
["bitfinex","BTCUSD",1737612517831,0.0231424,102630.0,102620.0,0.19826915]
["bitfinex","BTCUSD",1737612518053,0.02388487,102630.0,102620.0,0.10092186]
["bitfinex","BTCUSD",1737612518270,0.0231424,102630.0,102620.0,0.10092186]
["bitfinex","BTCUSD",1737612522301,0.37233561,102630.0,102620.0,0.00347586]
["bitfinex","BTCUSD",1737612522511,0.46894043,102630.0,102620.0,0.00347586]
["bitfinex","BTCUSD",1737612522716,0.120456,102610.0,102600.0,0.29267404]
["bitfinex","BTCUSD",1737612523508,0.023,102610.0,102600.0,0.29267404]
["bitfinex","BTCUSD",1737612523661,0.12119847,102610.0,102600.0,0.29267404]
["bitfinex","BTCUSD",1737612523858,0.120456,102610.0,102600.0,0.09775604]
["bitfinex","BTCUSD",1737612524945,0.12119847,102610.0,102600.0,0.09775604]
["bitfinex","BTCUSD",1737612526495,0.023,102610.0,102600.0,0.09775604]
["bitfinex","BTCUSD",1737612526902,0.120456,102610.0,102600.0,0.09775604]
["bitfinex","BTCUSD",1737612527735,0.12998152,102610.0,102600.0,0.09775604]
["bitfinex","BTCUSD",1737612527951,0.13072399,102610.0,102600.0,0.09775604]
["bitfinex","BTCUSD",1737612528566,0.13086639,102610.0,102600.0,0.09775604]
["bitfinex","BTCUSD",1737612532220,0.03266792,102610.0,102600.0,0.09775604]
["bitfinex","BTCUSD",1737612533720,0.13086639,102610.0,102600.0,0.09775604]
["bitfinex","BTCUSD",1737612535678,0.13086639,102610.0,102600.0,0.10065437]
["bitfinex","BTCUSD",1737612536899,0.20676639,102610.0,102600.0,0.10065437]
["bitfinex","BTCUSD",1737612537388,0.20676639,102610.0,102600.0,0.10066237]
["bitfinex","BTCUSD",1737612541604,0.20676639,102610.0,102600.0,0.00319737]
["bitfinex","BTCUSD",1737612541810,0.20676639,102610.0,102600.0,0.10066237]
["bitfinex","BTCUSD",1737612543008,0.20676639,102610.0,102600.0,0.00319737]
["bitfinex","BTCUSD",1737612543207,0.33618013,102610.0,102600.0,0.00319737]
["bitfinex","BTCUSD",1737612543474,0.33543766,102610.0,102600.0,0.00319737]
["bitfinex","BTCUSD",1737612543681,0.24582252,102610.0,102600.0,0.00319737]
["bitfinex","BTCUSD",1737612546093,0.77172252,102610.0,102600.0,0.00319737]
["bitfinex","BTCUSD",1737612548575,0.75192392,102610.0,102600.0,0.00319737]
["bitfinex","BTCUSD",1737612548995,0.55856792,102610.0,102600.0,0.00319737]
["bitfinex","BTCUSD",1737612549200,0.55856792,102610.0,102600.0,0.10066237]
["bitfinex","BTCUSD",1737612549430,0.55856792,102610.0,102600.0,0.44039802]
["bitfinex","BTCUSD",1737612549431,0.5409006,102610.0,102600.0,0.44039802]
["bitfinex","BTCUSD",1737612549638,0.5409006,102610.0,102600.0,0.4394234]
["bitfinex","BTCUSD",1737612549843,0.5409006,102610.0,102600.0,0.6646734]
["bitfinex","BTCUSD",1737612550078,0.5260424,102610.0,102600.0,0.6646734]
["bitfinex","BTCUSD",1737612550291,0.0001424,102610.0,102600.0,0.8146734]
["bitfinex","BTCUSD",1737612551185,0.0001424,102610.0,102600.0,0.6897234]
["bitfinex","BTCUSD",1737612551392,0.0150006,102610.0,102600.0,0.48000966]
["bitfinex","BTCUSD",1737612554576,0.0001424,102610.0,102600.0,0.5894234]
["bitfinex","BTCUSD",1737612555836,0.0001424,102610.0,102600.0,1.5218414]
["bitfinex","BTCUSD",1737612556854,0.0001424,102610.0,102600.0,0.62114566]
["bitfinex","BTCUSD",1737612557016,0.0001424,102610.0,102600.0,0.48000966]
["bitfinex","BTCUSD",1737612557215,0.0001424,102610.0,102600.0,0.76259266]
["bitfinex","BTCUSD",1737612557762,0.0001424,102610.0,102600.0,0.8720064]
["bitfinex","BTCUSD",1737612563343,0.0001424,102610.0,102600.0,0.8407444]
["bitfinex","BTCUSD",1737612563554,0.0001424,102610.0,102600.0,0.8491044]
["bitfinex","BTCUSD",1737612565224,0.0001424,102610.0,102600.0,1.00851814]
["bitfinex","BTCUSD",1737612565565,0.0001424,102610.0,102600.0,0.8991044]
["bitfinex","BTCUSD",1737612565887,0.0001424,102610.0,102600.0,1.00851814]
["bitfinex","BTCUSD",1737612566098,0.0001424,102610.0,102600.0,0.8991044]
["bitfinex","BTCUSD",1737612566360,0.0001424,102610.0,102600.0,1.00851814]
["bitfinex","BTCUSD",1737612566777,0.0001424,102610.0,102600.0,0.8991044]
["bitfinex","BTCUSD",1737612567431,0.0001424,102610.0,102600.0,0.6477834]
["bitfinex","BTCUSD",1737612567643,0.0001424,102610.0,102600.0,1.9011684]
["bitfinex","BTCUSD",1737612567851,0.0001424,102610.0,102600.0,1.8886784]
["bitfinex","BTCUSD",1737612568272,0.0001424,102610.0,102600.0,1.8171114]
["bitfinex","BTCUSD",1737612568480,0.0001424,102610.0,102600.0,1.8671114]
["bitfinex","BTCUSD",1737612568681,0.0001424,102610.0,102600.0,1.8171114]
["bitfinex","BTCUSD",1737612568887,0.0001424,102610.0,102600.0,1.8026184]
["bitfinex","BTCUSD",1737612569510,0.0001424,102610.0,102600.0,1.8526184]
["bitfinex","BTCUSD",1737612572610,0.0001424,102610.0,102600.0,1.8026184]
["bitfinex","BTCUSD",1737612573221,0.0001424,102610.0,102600.0,1.96203214]
["bitfinex","BTCUSD",1737612573971,0.0001424,102610.0,102600.0,1.8526184]
["bitfinex","BTCUSD",1737612574198,0.0001424,102610.0,102600.0,1.96203214]
["bitfinex","BTCUSD",1737612575931,0.0001424,102610.0,102600.0,1.8526184]
["bitfinex","BTCUSD",1737612576150,0.0001424,102610.0,102600.0,1.98145534]
["bitfinex","BTCUSD",1737612578011,0.0001424,102610.0,102600.0,1.8220416]
["bitfinex","BTCUSD",1737612578257,0.0001424,102610.0,102600.0,1.8026184]
["bitfinex","BTCUSD",1737612578855,0.0001424,102610.0,102600.0,1.8028984]
["bitfinex","BTCUSD",1737612590001,0.0001424,102610.0,102600.0,0.5980634]
["bitfinex","BTCUSD",1737612590179,0.0150006,102610.0,102600.0,0.35664966]
["bitfinex","BTCUSD",1737612592869,0.0150006,102610.0,102600.0,0.4660634]
["bitfinex","BTCUSD",1737612593084,0.0150006,102610.0,102600.0,0.9774344]
["bitfinex","BTCUSD",1737612593301,0.0150006,102610.0,102600.0,0.8475224]
["bitfinex","BTCUSD",1737612593838,0.0150006,102610.0,102600.0,0.8976224]
["bitfinex","BTCUSD",1737612594224,0.0150006,102610.0,102600.0,0.8843134]
["bitfinex","BTCUSD",1737612595848,0.0150006,102610.0,102600.0,0.5161634]
["bitfinex","BTCUSD",1737612596757,0.0150006,102610.0,102600.0,0.7959334]
["bitfinex","BTCUSD",1737612598172,0.0150006,102610.0,102600.0,0.5161634]
["bitfinex","BTCUSD",1737612598372,0.0150006,102610.0,102600.0,0.6333014]
["bitfinex","BTCUSD",1737612598661,0.0150006,102610.0,102600.0,0.5161634]
["bitfinex","BTCUSD",1737612599473,0.0150006,102610.0,102600.0,0.40674966]
["bitfinex","BTCUSD",1737612603260,0.0150006,102610.0,102600.0,0.5161634]
["bitfinex","BTCUSD",1737612603763,0.0150006,102610.0,102600.0,0.47851122]
["bitfinex","BTCUSD",1737612607466,0.0150006,102610.0,102600.0,0.40674966]
["bitfinex","BTCUSD",1737612608787,0.0150006,102610.0,102600.0,0.47851122]
["bitfinex","BTCUSD",1737612609003,0.0150006,102610.0,102600.0,0.40674966]
["bitfinex","BTCUSD",1737612609214,0.0150006,102610.0,102600.0,0.47851122]
["bitfinex","BTCUSD",1737612609432,0.0150006,102610.0,102600.0,0.40674966]
["bitfinex","BTCUSD",1737612609643,0.0150006,102610.0,102600.0,0.47851122]
["bitfinex","BTCUSD",1737612618726,0.0150006,102610.0,102600.0,0.40674966]
["bitfinex","BTCUSD",1737612619074,0.0150006,102610.0,102600.0,0.47851122]
["bitfinex","BTCUSD",1737612619453,0.0150006,102610.0,102600.0,0.47351122]
["bitfinex","BTCUSD",1737612619659,0.0150006,102610.0,102600.0,0.47640687]
["bitfinex","BTCUSD",1737612621202,0.0001424,102610.0,102600.0,0.47640687]
["bitfinex","BTCUSD",1737612621423,4e-07,102610.0,102600.0,0.75246964]
["bitfinex","BTCUSD",1737612621641,4e-07,102610.0,102600.0,0.8242312]
["bitfinex","BTCUSD",1737612621898,4e-07,102610.0,102600.0,0.829373]
["bitfinex","BTCUSD",1737612622103,4e-07,102610.0,102600.0,0.82967225]
["bitfinex","BTCUSD",1737612622319,4e-07,102610.0,102600.0,0.80577104]
["bitfinex","BTCUSD",1737612627477,4e-07,102610.0,102600.0,0.8257096]
["bitfinex","BTCUSD",1737612631354,8e-07,102630.0,102620.0,0.180746]
["bitfinex","BTCUSD",1737612631559,8e-07,102630.0,102620.0,0.46969056]
["bitfinex","BTCUSD",1737612631760,8e-07,102630.0,102620.0,0.4723294]
["bitfinex","BTCUSD",1737612632177,8e-07,102630.0,102620.0,0.59409096]
["bitfinex","BTCUSD",1737612632379,2e-07,102640.0,102630.0,2.05879812]
["bitfinex","BTCUSD",1737612632584,2e-07,102640.0,102630.0,0.57521594]
["bitfinex","BTCUSD",1737612633074,2e-07,102640.0,102630.0,0.62521594]
["bitfinex","BTCUSD",1737612633474,5e-07,102650.0,102640.0,0.59311168]
["bitfinex","BTCUSD",1737612633682,5e-07,102650.0,102640.0,2.41640641]
["bitfinex","BTCUSD",1737612633892,5e-07,102650.0,102640.0,0.62230321]
["bitfinex","BTCUSD",1737612634271,5e-07,102650.0,102640.0,0.69406477]
["bitfinex","BTCUSD",1737612634718,5e-07,102650.0,102640.0,0.62230321]
["bitfinex","BTCUSD",1737612635685,5e-07,102650.0,102640.0,0.58800957]
["bitfinex","BTCUSD",1737612638176,5e-07,102650.0,102640.0,0.60775632]
["bitfinex","BTCUSD",1737612638587,5e-07,102650.0,102640.0,0.61761628]
["bitfinex","BTCUSD",1737612645383,5e-07,102650.0,102640.0,0.62625628]
["bitfinex","BTCUSD",1737612647042,5e-07,102650.0,102640.0,0.74062756]
["bitfinex","BTCUSD",1737612647339,5e-07,102650.0,102640.0,0.68139808]
["bitfinex","BTCUSD",1737612648762,5e-07,102650.0,102640.0,0.62625628]
["bitfinex","BTCUSD",1737612649191,5e-07,102650.0,102640.0,0.62915628]
["bitfinex","BTCUSD",1737612650304,5e-07,102650.0,102640.0,0.34585628]
["bitfinex","BTCUSD",1737612650517,5e-07,102650.0,102640.0,0.32610953]
["bitfinex","BTCUSD",1737612650912,5e-07,102650.0,102640.0,0.47595958]
["bitfinex","BTCUSD",1737612654905,5e-07,102650.0,102640.0,0.53110138]
["bitfinex","BTCUSD",1737612655059,5e-07,102650.0,102640.0,0.63710259]
["bitfinex","BTCUSD",1737612655467,5e-07,102650.0,102640.0,0.61320138]
["bitfinex","BTCUSD",1737612656541,5e-07,102650.0,102640.0,0.61350042]
["bitfinex","BTCUSD",1737612658802,5e-07,102650.0,102640.0,0.60835862]
["bitfinex","BTCUSD",1737612659210,5e-07,102650.0,102640.0,0.55835862]
["bitfinex","BTCUSD",1737612659388,5e-07,102650.0,102640.0,0.65845862]
["bitfinex","BTCUSD",1737612660187,5e-07,102650.0,102640.0,0.57635862]
["bitfinex","BTCUSD",1737612665290,5e-07,102650.0,102640.0,0.66340042]
["bitfinex","BTCUSD",1737612666692,5e-07,102650.0,102640.0,0.69097912]
["bitfinex","BTCUSD",1737612667168,5e-07,102650.0,102640.0,0.87370981]
["bitfinex","BTCUSD",1737612667999,0.0001425,102700.0,102690.0,0.24738]
["bitfinex","BTCUSD",1737612668256,0.0002928,102700.0,102690.0,2.07430342]
["bitfinex","BTCUSD",1737612669244,0.0002928,102700.0,102690.0,2.07944522]
["bitfinex","BTCUSD",1737612669470,8e-07,102700.0,102690.0,2.07944522]
["bitfinex","BTCUSD",1737612669675,8e-07,102700.0,102690.0,0.78440643]
["bitfinex","BTCUSD",1737612669888,8e-07,102700.0,102690.0,0.83502735]
["bitfinex","BTCUSD",1737612670304,8e-07,102700.0,102690.0,0.93502735]
["bitfinex","BTCUSD",1737612670494,8e-07,102700.0,102690.0,0.83502735]
["bitfinex","BTCUSD",1737612671921,0.0090505,102720.0,102710.0,0.1525028]
["bitfinex","BTCUSD",1737612672135,5e-07,102720.0,102710.0,2.22089116]
["bitfinex","BTCUSD",1737612672509,5e-07,102720.0,102710.0,0.59251292]
["bitfinex","BTCUSD",1737612673867,0.0001424,102740.0,102730.0,0.35657148]
["bitfinex","BTCUSD",1737612673868,5.423e-05,102740.0,102730.0,0.35657148]
["bitfinex","BTCUSD",1737612674103,0.00020447,102740.0,102730.0,0.75062477]
["bitfinex","BTCUSD",1737612674347,0.00020447,102740.0,102730.0,0.75385121]
["bitfinex","BTCUSD",1737612675474,0.00020447,102740.0,102730.0,0.76297121]
["bitfinex","BTCUSD",1737612676827,0.00020447,102740.0,102730.0,0.77263515]
["bitfinex","BTCUSD",1737612678443,0.0911665,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1737612678617,0.09166721,102750.0,102740.0,1.40126977]
["bitfinex","BTCUSD",1737612678825,0.09166721,102750.0,102740.0,1.4044939]
["bitfinex","BTCUSD",1737612679028,0.09166721,102750.0,102740.0,1.3926569]
["bitfinex","BTCUSD",1737612679233,0.09166721,102750.0,102740.0,1.1967779]
["bitfinex","BTCUSD",1737612679443,0.13866721,102750.0,102740.0,0.19790442]
["bitfinex","BTCUSD",1737612680212,0.13866721,102750.0,102740.0,0.3071339]
["bitfinex","BTCUSD",1737612681371,0.12380901,102750.0,102740.0,0.8316659]
["bitfinex","BTCUSD",1737612681576,0.13866721,102750.0,102740.0,0.8407859]
["bitfinex","BTCUSD",1737612683156,0.09166721,102750.0,102740.0,0.8407859]
["bitfinex","BTCUSD",1737612685630,0.01535891,102750.0,102740.0,0.9907859]
["bitfinex","BTCUSD",1737612686266,0.01535891,102750.0,102740.0,1.0408859]
["bitfinex","BTCUSD",1737612686788,0.01535891,102750.0,102740.0,1.0408459]
["bitfinex","BTCUSD",1737612686998,0.00050071,102750.0,102740.0,1.15007538]
["bitfinex","BTCUSD",1737612687207,0.00050071,102750.0,102740.0,1.0408459]
["bitfinex","BTCUSD",1737612687427,0.00050071,102750.0,102740.0,1.05064916]
["bitfinex","BTCUSD",1737612688310,0.00050071,102750.0,102740.0,1.21102044]
["bitfinex","BTCUSD",1737612688514,0.00050071,102750.0,102740.0,1.20587864]
["bitfinex","BTCUSD",1737612688725,0.00050071,102750.0,102740.0,1.21102044]
["bitfinex","BTCUSD",1737612690976,0.00050071,102750.0,102740.0,0.86773916]
["bitfinex","BTCUSD",1737612691231,0.00050071,102750.0,102740.0,0.78261716]
["bitfinex","BTCUSD",1737612691441,0.00064301,102750.0,102740.0,0.99170964]
["bitfinex","BTCUSD",1737612691699,1e-08,102750.0,102740.0,0.99685144]
["bitfinex","BTCUSD",1737612691898,1e-08,102750.0,102740.0,0.80576844]
["bitfinex","BTCUSD",1737612692309,1e-08,102750.0,102740.0,0.82876844]
["bitfinex","BTCUSD",1737612692512,1e-08,102750.0,102740.0,0.80576844]
["bitfinex","BTCUSD",1737612692812,1e-08,102750.0,102740.0,0.75576844]
["bitfinex","BTCUSD",1737612693023,1e-08,102750.0,102740.0,0.80062664]
["bitfinex","BTCUSD",1737612693233,1e-08,102750.0,102740.0,0.80576844]
["bitfinex","BTCUSD",1737612693652,1e-08,102750.0,102740.0,0.75576844]
["bitfinex","BTCUSD",1737612693859,1e-08,102750.0,102740.0,0.80062664]
["bitfinex","BTCUSD",1737612694286,1e-08,102750.0,102740.0,0.75062664]
["bitfinex","BTCUSD",1737612694701,1e-08,102750.0,102740.0,0.80062664]
["bitfinex","BTCUSD",1737612694914,1e-08,102750.0,102740.0,0.75062664]
["bitfinex","BTCUSD",1737612696217,1e-08,102750.0,102740.0,0.80062664]
["bitfinex","BTCUSD",1737612697147,1e-08,102750.0,102740.0,0.75062664]
["bitfinex","BTCUSD",1737612698092,1e-08,102750.0,102740.0,0.59539716]
["bitfinex","BTCUSD",1737612698296,1e-08,102750.0,102740.0,0.70462664]
["bitfinex","BTCUSD",1737612698527,1e-08,102750.0,102740.0,0.51699716]
["bitfinex","BTCUSD",1737612699016,0.0975177,102760.0,102750.0,0.37946899]
["bitfinex","BTCUSD",1737612699253,0.0975177,102760.0,102750.0,0.49573739]
["bitfinex","BTCUSD",1737612699473,0.0975177,102760.0,102750.0,0.35719339]
["bitfinex","BTCUSD",1737612700057,0.0975177,102760.0,102750.0,0.36791339]
["bitfinex","BTCUSD",1737612700655,0.0975177,102760.0,102750.0,0.25868391]
["bitfinex","BTCUSD",1737612700857,0.0826595,102760.0,102750.0,0.25868391]
["bitfinex","BTCUSD",1737612701057,0.0826595,102760.0,102750.0,0.51791339]
["bitfinex","BTCUSD",1737612702849,0.0826595,102760.0,102750.0,0.39796391]
["bitfinex","BTCUSD",1737612703842,0.0826595,102760.0,102750.0,0.24796391]
["bitfinex","BTCUSD",1737612704204,0.1323595,102760.0,102750.0,0.24796391]
["bitfinex","BTCUSD",1737612708444,0.1323595,102760.0,102750.0,0.39796391]
["bitfinex","BTCUSD",1737612708646,0.13310197,102760.0,102750.0,0.39796391]
["bitfinex","BTCUSD",1737612709906,0.23041597,102760.0,102750.0,0.39796391]
["bitfinex","BTCUSD",1737612710121,0.1323595,102760.0,102750.0,0.39796391]
["bitfinex","BTCUSD",1737612710332,0.13310197,102760.0,102750.0,0.39796391]
["bitfinex","BTCUSD",1737612711163,0.1323595,102760.0,102750.0,0.39796391]
["bitfinex","BTCUSD",1737612714478,0.1323595,102760.0,102750.0,0.39826274]
["bitfinex","BTCUSD",1737612720661,0.0002595,102760.0,102750.0,0.39826274]
["bitfinex","BTCUSD",1737612729806,0.0823595,102760.0,102750.0,0.39826274]
["bitfinex","BTCUSD",1737612733038,0.0823595,102760.0,102750.0,0.40802274]
["bitfinex","BTCUSD",1737612733879,0.08310197,102760.0,102750.0,0.40802274]
["bitfinex","BTCUSD",1737612734256,0.0823595,102760.0,102750.0,0.40802274]
["bitfinex","BTCUSD",1737612734605,0.08310197,102760.0,102750.0,0.40802274]
["bitfinex","BTCUSD",1737612735012,0.13000197,102760.0,102750.0,0.39826274]
["bitfinex","BTCUSD",1737612737853,0.13963257,102760.0,102750.0,0.39826274]
["bitfinex","BTCUSD",1737612738442,0.13963257,102760.0,102750.0,0.30091545]
["bitfinex","BTCUSD",1737612738646,0.16263257,102760.0,102750.0,0.30091545]
["bitfinex","BTCUSD",1737612738843,0.25994657,102760.0,102750.0,0.30091545]
["bitfinex","BTCUSD",1737612739051,0.1618901,102760.0,102750.0,0.30091545]
["bitfinex","BTCUSD",1737612739264,0.16263257,102760.0,102750.0,0.30091545]
["bitfinex","BTCUSD",1737612739468,0.25994657,102760.0,102750.0,0.15091545]
["bitfinex","BTCUSD",1737612739685,0.1618901,102760.0,102750.0,0.15091545]
["bitfinex","BTCUSD",1737612739893,0.16263257,102760.0,102750.0,0.15091545]
["bitfinex","BTCUSD",1737612740295,0.25994657,102760.0,102750.0,0.15091545]
["bitfinex","BTCUSD",1737612740516,0.2592041,102760.0,102750.0,0.15091545]
["bitfinex","BTCUSD",1737612740725,0.1618901,102760.0,102750.0,0.15091545]
["bitfinex","BTCUSD",1737612740920,0.16263257,102760.0,102750.0,0.15091545]
["bitfinex","BTCUSD",1737612742611,0.1618901,102760.0,102750.0,0.15091545]
["bitfinex","BTCUSD",1737612743024,0.1522595,102760.0,102750.0,0.15091545]
["bitfinex","BTCUSD",1737612743872,0.2495735,102760.0,102750.0,0.15091545]
["bitfinex","BTCUSD",1737612745116,0.1522595,102760.0,102750.0,0.15091545]
["bitfinex","BTCUSD",1737612745539,0.243333,102740.0,102730.0,0.00029883]
["bitfinex","BTCUSD",1737612745748,0.266333,102740.0,102730.0,0.00029883]
["bitfinex","BTCUSD",1737612745963,0.246333,102740.0,102730.0,0.00029883]
["bitfinex","BTCUSD",1737612746173,0.149,102740.0,102730.0,0.09764083]
["bitfinex","BTCUSD",1737612747558,0.14706584,102740.0,102730.0,0.09764083]
["bitfinex","BTCUSD",1737612747760,0.24439884,102740.0,102730.0,0.09760083]
["bitfinex","BTCUSD",1737612748174,0.14706584,102740.0,102730.0,0.09760083]
["bitfinex","BTCUSD",1737612748376,0.25629532,102740.0,102730.0,0.09760083]
["bitfinex","BTCUSD",1737612748826,0.35362832,102740.0,102730.0,0.09760083]
["bitfinex","BTCUSD",1737612749233,0.25629532,102740.0,102730.0,0.09760083]
["bitfinex","BTCUSD",1737612750206,0.14706584,102740.0,102730.0,0.09760083]
["bitfinex","BTCUSD",1737612751411,0.33669525,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1737612751663,0.33669525,102750.0,102740.0,0.30390977]
["bitfinex","BTCUSD",1737612752121,0.33669525,102750.0,102740.0,0.19468029]
["bitfinex","BTCUSD",1737612752403,0.08669525,102750.0,102740.0,0.85393125]
["bitfinex","BTCUSD",1737612752842,0.02830025,102750.0,102740.0,0.85907305]
["bitfinex","BTCUSD",1737612753093,0.0153184,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737612753359,0.0153184,102770.0,102760.0,1.95359863]
["bitfinex","BTCUSD",1737612753602,0.0153184,102770.0,102760.0,1.94458449]
["bitfinex","BTCUSD",1737612753844,0.0153184,102770.0,102760.0,2.05895577]
["bitfinex","BTCUSD",1737612753845,4e-07,102770.0,102760.0,2.05895577]
["bitfinex","BTCUSD",1737612754110,0.0148582,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737612754381,0.0148582,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737612754628,0.0148582,102800.0,102790.0,0.30386177]
["bitfinex","BTCUSD",1737612754929,0.0148582,102800.0,102790.0,0.3068658]
["bitfinex","BTCUSD",1737612756224,0.00029261,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1737612756408,0.00029261,102810.0,102800.0,0.41405466]
["bitfinex","BTCUSD",1737612756653,0.00029261,102810.0,102800.0,1.90858596]
["bitfinex","BTCUSD",1737612756909,0.0002024,102830.0,102810.0,0.2]
["bitfinex","BTCUSD",1737612757154,0.0002024,102830.0,102820.0,2.20419529]
["bitfinex","BTCUSD",1737612757399,0.0002024,102830.0,102820.0,1.63102772]
["bitfinex","BTCUSD",1737612757640,0.0002024,102830.0,102820.0,1.36663272]
["bitfinex","BTCUSD",1737612757889,0.0002024,102830.0,102820.0,1.31890586]
["bitfinex","BTCUSD",1737612758368,0.0002024,102830.0,102820.0,1.34419331]
["bitfinex","BTCUSD",1737612759241,0.0002024,102830.0,102820.0,1.29387172]
["bitfinex","BTCUSD",1737612759660,0.0002024,102830.0,102820.0,1.31890586]
["bitfinex","BTCUSD",1737612761439,0.0002024,102830.0,102820.0,1.30910586]
["bitfinex","BTCUSD",1737612761625,0.0002024,102830.0,102820.0,1.26200686]
["bitfinex","BTCUSD",1737612761756,0.0002024,102830.0,102820.0,1.16221672]
["bitfinex","BTCUSD",1737612762398,0.0002024,102830.0,102820.0,1.18725086]
["bitfinex","BTCUSD",1737612762601,0.0002024,102830.0,102820.0,1.19686199]
["bitfinex","BTCUSD",1737612763109,0.0002024,102830.0,102820.0,1.10550085]
["bitfinex","BTCUSD",1737612763535,0.0150606,102830.0,102820.0,1.04630085]
["bitfinex","BTCUSD",1737612763764,0.0150606,102830.0,102820.0,0.85529785]
["bitfinex","BTCUSD",1737612766856,0.0150606,102830.0,102820.0,0.74631785]
["bitfinex","BTCUSD",1737612767081,0.0150606,102830.0,102820.0,0.73651785]
["bitfinex","BTCUSD",1737612767273,0.0002024,102830.0,102820.0,0.34757224]
["bitfinex","BTCUSD",1737612768079,0.0002024,102830.0,102820.0,0.35737224]
["bitfinex","BTCUSD",1737612768269,0.0002024,102830.0,102820.0,0.34757224]
["bitfinex","BTCUSD",1737612769281,0.0150606,102830.0,102820.0,0.34757224]
["bitfinex","BTCUSD",1737612769505,0.0150606,102830.0,102820.0,1.46480472]
["bitfinex","BTCUSD",1737612770027,0.0150606,102830.0,102820.0,1.40509872]
["bitfinex","BTCUSD",1737612770502,0.0150606,102830.0,102820.0,1.29586924]
["bitfinex","BTCUSD",1737612770798,0.0150606,102830.0,102820.0,1.28200924]
["bitfinex","BTCUSD",1737612771473,0.0002024,102830.0,102820.0,1.47648052]
["bitfinex","BTCUSD",1737612771749,0.0002024,102830.0,102820.0,1.15898524]
["bitfinex","BTCUSD",1737612771969,0.0150606,102830.0,102820.0,0.64646924]
["bitfinex","BTCUSD",1737612772184,0.0150606,102830.0,102820.0,0.34757224]
["bitfinex","BTCUSD",1737612772638,0.0002024,102830.0,102820.0,0.51337324]
["bitfinex","BTCUSD",1737612772861,0.0002024,102830.0,102820.0,0.50113124]
["bitfinex","BTCUSD",1737612773085,0.0150606,102830.0,102820.0,0.50113124]
["bitfinex","BTCUSD",1737612773307,0.0150606,102830.0,102820.0,0.47075824]
["bitfinex","BTCUSD",1737612775021,0.0002024,102830.0,102820.0,0.57998772]
["bitfinex","BTCUSD",1737612775466,0.0002024,102830.0,102820.0,0.47075824]
["bitfinex","BTCUSD",1737612779980,0.0150606,102830.0,102820.0,0.35737224]
["bitfinex","BTCUSD",1737612780223,0.0002024,102830.0,102820.0,0.34757224]
["bitfinex","BTCUSD",1737612780659,0.00094487,102830.0,102820.0,0.25022495]
["bitfinex","BTCUSD",1737612780900,0.0002024,102830.0,102820.0,0.25022495]
["bitfinex","BTCUSD",1737612781384,0.20667888,102830.0,102820.0,0.00296795]
["bitfinex","BTCUSD",1737612781608,0.22967888,102830.0,102820.0,0.00296795]
["bitfinex","BTCUSD",1737612781849,0.24967888,102830.0,102820.0,0.00296795]
["bitfinex","BTCUSD",1737612783326,0.2596312,102830.0,102820.0,0.00296795]
["bitfinex","BTCUSD",1737612784796,0.2396312,102830.0,102820.0,0.00296795]
["bitfinex","BTCUSD",1737612784981,0.13040172,102830.0,102820.0,0.10022495]
["bitfinex","BTCUSD",1737612785815,0.00094487,102830.0,102820.0,0.19757224]
["bitfinex","BTCUSD",1737612787089,0.09819187,102830.0,102820.0,0.19757224]
["bitfinex","BTCUSD",1737612787346,0.00094487,102830.0,102820.0,0.19757224]
["bitfinex","BTCUSD",1737612787667,0.0002024,102830.0,102820.0,0.19757224]
["bitfinex","BTCUSD",1737612790927,0.0150606,102830.0,102820.0,0.45777421]
["bitfinex","BTCUSD",1737612791128,0.0150606,102830.0,102820.0,0.45680172]
["bitfinex","BTCUSD",1737612793292,0.0150606,102830.0,102820.0,0.46635518]
["bitfinex","BTCUSD",1737612794467,0.0150606,102830.0,102820.0,0.48935518]
["bitfinex","BTCUSD",1737612794660,0.0150606,102830.0,102820.0,1.20038118]
["bitfinex","BTCUSD",1737612795434,0.0150606,102830.0,102820.0,0.88144818]
["bitfinex","BTCUSD",1737612795640,0.0150606,102830.0,102820.0,0.48935518]
["bitfinex","BTCUSD",1737612796053,0.0150606,102830.0,102820.0,0.3801257]
["bitfinex","BTCUSD",1737612797275,0.0150606,102830.0,102820.0,0.3898457]
["bitfinex","BTCUSD",1737612798097,0.0974494,102830.0,102820.0,0.00296795]
["bitfinex","BTCUSD",1737612798314,0.0974494,102830.0,102820.0,0.10022495]
["bitfinex","BTCUSD",1737612798546,0.0974494,102830.0,102820.0,0.00296795]
["bitfinex","BTCUSD",1737612799014,0.0974494,102830.0,102820.0,0.10022495]
["bitfinex","BTCUSD",1737612801855,0.0002024,102830.0,102820.0,0.10022495]
["bitfinex","BTCUSD",1737612803730,0.0974494,102830.0,102820.0,0.10022495]
["bitfinex","BTCUSD",1737612803944,0.0002024,102830.0,102820.0,0.10022495]
["bitfinex","BTCUSD",1737612806115,0.0002024,102830.0,102820.0,0.19757224]
["bitfinex","BTCUSD",1737612806704,0.00094487,102830.0,102820.0,0.19757224]
["bitfinex","BTCUSD",1737612808596,0.00094487,102830.0,102820.0,0.19753224]
["bitfinex","BTCUSD",1737612813909,0.09819187,102830.0,102820.0,0.00292795]
["bitfinex","BTCUSD",1737612814114,0.20742135,102830.0,102820.0,0.00292795]
["bitfinex","BTCUSD",1737612815679,0.20742135,102830.0,102820.0,0.10018495]
["bitfinex","BTCUSD",1737612815887,0.0002024,102830.0,102820.0,0.30676172]
["bitfinex","BTCUSD",1737612816089,0.0002024,102830.0,102820.0,0.19753224]
["bitfinex","BTCUSD",1737612816741,0.09819187,102830.0,102820.0,0.10018495]
["bitfinex","BTCUSD",1737612816951,0.00094487,102830.0,102820.0,0.10018495]
["bitfinex","BTCUSD",1737612817645,0.09819187,102830.0,102820.0,0.10018495]
["bitfinex","BTCUSD",1737612817929,0.09819187,102830.0,102820.0,0.10048399]
["bitfinex","BTCUSD",1737612819911,0.09819187,102830.0,102820.0,0.00322699]
["bitfinex","BTCUSD",1737612820118,0.20742135,102830.0,102820.0,0.00322699]
["bitfinex","BTCUSD",1737612820692,0.09819187,102830.0,102820.0,0.00322699]
["bitfinex","BTCUSD",1737612821972,0.09819187,102830.0,102820.0,0.10048399]
["bitfinex","BTCUSD",1737612822827,0.09819187,102830.0,102820.0,0.00322699]
["bitfinex","BTCUSD",1737612825187,0.20742135,102830.0,102820.0,0.00322699]
["bitfinex","BTCUSD",1737612827151,0.11819187,102830.0,102820.0,0.00322699]
["bitfinex","BTCUSD",1737612828029,0.30432135,102830.0,102820.0,0.00322699]
["bitfinex","BTCUSD",1737612828158,0.30357888,102830.0,102820.0,0.00322699]
["bitfinex","BTCUSD",1737612828881,0.35357888,102830.0,102820.0,0.00322699]
["bitfinex","BTCUSD",1737612829662,0.95682617,102830.0,102820.0,0.00322699]
["bitfinex","BTCUSD",1737612829865,1.15572617,102830.0,102820.0,0.00322699]
["bitfinex","BTCUSD",1737612830068,0.57982617,102830.0,102820.0,0.00322699]
["bitfinex","BTCUSD",1737612830275,0.57982617,102830.0,102820.0,0.00410971]
["bitfinex","BTCUSD",1737612832228,0.82982617,102830.0,102820.0,0.00410971]
["bitfinex","BTCUSD",1737612832484,0.95793741,102830.0,102820.0,0.00410971]
["bitfinex","BTCUSD",1737612835234,0.96564641,102830.0,102820.0,0.00410971]
["bitfinex","BTCUSD",1737612836377,1.12787589,102830.0,102820.0,0.00410971]
["bitfinex","BTCUSD",1737612836629,1.23027589,102830.0,102820.0,0.00410971]
["bitfinex","BTCUSD",1737612836817,1.23027589,102830.0,102820.0,0.00029904]
["bitfinex","BTCUSD",1737612837013,1.14380067,102830.0,102820.0,0.00029904]
["bitfinex","BTCUSD",1737612838611,1.03457119,102830.0,102820.0,0.00029904]
["bitfinex","BTCUSD",1737612838970,1.03457119,102830.0,102820.0,0.00374329]
["bitfinex","BTCUSD",1737612839798,1.14380067,102830.0,102820.0,0.00029904]
["bitfinex","BTCUSD",1737612840167,1.03457119,102830.0,102820.0,0.00029904]
["bitfinex","BTCUSD",1737612840570,1.14380067,102830.0,102820.0,0.00374405]
["bitfinex","BTCUSD",1737612840773,0.02,102790.0,102770.0,0.0838092]
["bitfinex","BTCUSD",1737612840970,0.09803747,102780.0,102770.0,0.08395941]
["bitfinex","BTCUSD",1737612841428,0.20726695,102780.0,102770.0,0.08395941]
["bitfinex","BTCUSD",1737612841630,0.20726695,102780.0,102770.0,0.07625021]
["bitfinex","BTCUSD",1737612841856,0.09803747,102780.0,102770.0,0.07625021]
["bitfinex","BTCUSD",1737612842069,0.20726695,102780.0,102770.0,0.07625021]
["bitfinex","BTCUSD",1737612843409,0.09803747,102780.0,102770.0,0.17355421]
["bitfinex","BTCUSD",1737612843923,0.09803747,102780.0,102770.0,0.07625021]
["bitfinex","BTCUSD",1737612844478,0.09803747,102780.0,102770.0,0.17355421]
["bitfinex","BTCUSD",1737612844685,0.09803747,102780.0,102770.0,0.07625021]
["bitfinex","BTCUSD",1737612846121,0.22726695,102780.0,102770.0,0.00015021]
["bitfinex","BTCUSD",1737612846334,0.37468304,102780.0,102770.0,0.00015021]
["bitfinex","BTCUSD",1737612846798,0.38277177,102780.0,102770.0,0.00015021]
["bitfinex","BTCUSD",1737612848372,0.64250756,102780.0,102770.0,0.00015021]
["bitfinex","BTCUSD",1737612848613,0.64250756,102780.0,102770.0,0.00352992]
["bitfinex","BTCUSD",1737612848802,0.64250756,102780.0,102770.0,0.00353379]
["bitfinex","BTCUSD",1737612849578,0.79933704,102780.0,102770.0,0.00353379]
["bitfinex","BTCUSD",1737612849793,0.89668433,102780.0,102770.0,0.00353379]
["bitfinex","BTCUSD",1737612850223,0.78745485,102780.0,102770.0,0.00353379]
["bitfinex","BTCUSD",1737612850428,0.69010756,102780.0,102770.0,0.00353379]
["bitfinex","BTCUSD",1737612852029,1.21600756,102780.0,102770.0,0.00353379]
["bitfinex","BTCUSD",1737612852484,1.26600756,102780.0,102770.0,0.00353379]
["bitfinex","BTCUSD",1737612852693,1.37523704,102780.0,102770.0,0.00353379]
["bitfinex","BTCUSD",1737612854230,1.52523704,102780.0,102770.0,0.00353379]
["bitfinex","BTCUSD",1737612854427,1.91498433,102780.0,102770.0,0.00353379]
["bitfinex","BTCUSD",1737612855089,1.91498433,102780.0,102770.0,0.00383283]
["bitfinex","BTCUSD",1737612856466,1.94498433,102780.0,102770.0,0.00383283]
["bitfinex","BTCUSD",1737612858105,1.99498433,102780.0,102770.0,0.00383283]
["bitfinex","BTCUSD",1737612858337,1.94498433,102780.0,102770.0,0.00383283]
["bitfinex","BTCUSD",1737612859787,1.50267808,102780.0,102770.0,0.00383283]
["bitfinex","BTCUSD",1737612860014,1.61190756,102780.0,102770.0,0.00383283]
["bitfinex","BTCUSD",1737612860657,1.50267808,102780.0,102770.0,0.00383283]
["bitfinex","BTCUSD",1737612860865,1.61190756,102780.0,102770.0,0.00383283]
["bitfinex","BTCUSD",1737612863766,2.13780756,102780.0,102770.0,0.00383283]
["bitfinex","BTCUSD",1737612863968,2.20495121,102780.0,102770.0,0.00383283]
["bitfinex","BTCUSD",1737612864459,2.15495121,102780.0,102770.0,0.00383283]
["bitfinex","BTCUSD",1737612866530,1.78123079,102780.0,102770.0,0.00383283]
["bitfinex","BTCUSD",1737612866775,1.68393579,102780.0,102770.0,0.22673683]
["bitfinex","BTCUSD",1737612866987,1.78123079,102780.0,102770.0,0.22673683]
["bitfinex","BTCUSD",1737612867248,1.53123079,102780.0,102770.0,0.22673683]
["bitfinex","BTCUSD",1737612868322,1.53123079,102780.0,102770.0,0.12943283]
["bitfinex","BTCUSD",1737612868956,1.53123079,102780.0,102770.0,0.22673683]
["bitfinex","BTCUSD",1737612869169,1.53123079,102780.0,102770.0,0.12943283]
["bitfinex","BTCUSD",1737612869524,1.53123079,102780.0,102770.0,0.12939283]
["bitfinex","BTCUSD",1737612869754,1.83515485,102780.0,102770.0,0.00379283]
["bitfinex","BTCUSD",1737612870003,1.73780756,102780.0,102770.0,0.00379283]
["bitfinex","BTCUSD",1737612870248,2.13780756,102780.0,102770.0,0.00379283]
["bitfinex","BTCUSD",1737612870485,2.29703704,102780.0,102770.0,0.00379283]
["bitfinex","BTCUSD",1737612870702,1.77113704,102780.0,102770.0,0.00379283]
["bitfinex","BTCUSD",1737612872566,1.80123079,102780.0,102770.0,0.08309283]
["bitfinex","BTCUSD",1737612873257,1.55123079,102780.0,102770.0,0.08309283]
["bitfinex","BTCUSD",1737612873698,1.64857808,102780.0,102770.0,0.08309283]
["bitfinex","BTCUSD",1737612874173,1.55123079,102780.0,102770.0,0.08309283]
["bitfinex","BTCUSD",1737612875331,1.43393579,102780.0,102770.0,0.18039683]
["bitfinex","BTCUSD",1737612876736,1.53123079,102780.0,102770.0,0.08309283]
["bitfinex","BTCUSD",1737612878761,1.43393579,102780.0,102770.0,0.18039683]
["bitfinex","BTCUSD",1737612879184,1.43407819,102780.0,102770.0,0.18039683]
["bitfinex","BTCUSD",1737612879398,1.4243424,102780.0,102770.0,0.3869736]
["bitfinex","BTCUSD",1737612879591,1.3943424,102780.0,102770.0,0.4339736]
["bitfinex","BTCUSD",1737612879878,1.3943424,102780.0,102770.0,0.32474412]
["bitfinex","BTCUSD",1737612880918,1.3943424,102780.0,102770.0,0.33245841]
["bitfinex","BTCUSD",1737612883265,1.3943424,102780.0,102770.0,0.32474412]
["bitfinex","BTCUSD",1737612883873,1.39331106,102780.0,102770.0,0.32474412]
["bitfinex","BTCUSD",1737612884451,1.39331106,102780.0,102770.0,0.22739683]
["bitfinex","BTCUSD",1737612884623,0.5260424,102780.0,102770.0,0.22739683]
["bitfinex","BTCUSD",1737612890658,0.0001424,102780.0,102770.0,0.18039683]
["bitfinex","BTCUSD",1737612890819,0.00088487,102780.0,102770.0,0.18039683]
["bitfinex","BTCUSD",1737612892941,0.01044384,102780.0,102770.0,0.18039683]
["bitfinex","BTCUSD",1737612893870,0.0150006,102780.0,102770.0,0.7416556]
["bitfinex","BTCUSD",1737612894563,0.0150006,102780.0,102770.0,0.74935672]
["bitfinex","BTCUSD",1737612894778,0.0150006,102780.0,102770.0,0.73068672]
["bitfinex","BTCUSD",1737612895941,0.0150006,102780.0,102770.0,0.6999856]
["bitfinex","BTCUSD",1737612896172,0.0150006,102780.0,102770.0,0.5839736]
["bitfinex","BTCUSD",1737612897501,0.0001424,102780.0,102770.0,0.5839736]
["bitfinex","BTCUSD",1737612897719,0.0001424,102780.0,102770.0,0.47474412]
["bitfinex","BTCUSD",1737612898123,0.0001424,102780.0,102770.0,0.5839736]
["bitfinex","BTCUSD",1737612898647,0.0001424,102780.0,102770.0,0.59167399]
["bitfinex","BTCUSD",1737612899248,0.0001424,102780.0,102770.0,0.48244451]
["bitfinex","BTCUSD",1737612899463,0.0001424,102780.0,102770.0,0.38509722]
["bitfinex","BTCUSD",1737612899706,0.0001424,102780.0,102770.0,0.18809722]
["bitfinex","BTCUSD",1737612899907,0.00088487,102780.0,102770.0,0.18809722]
["bitfinex","BTCUSD",1737612900757,0.0001424,102780.0,102770.0,0.18809722]
["bitfinex","BTCUSD",1737612901611,0.00088487,102780.0,102770.0,0.18809722]
["bitfinex","BTCUSD",1737612902248,0.11817987,102780.0,102770.0,0.09079322]
["bitfinex","BTCUSD",1737612902491,0.30490935,102780.0,102770.0,0.01149322]
["bitfinex","BTCUSD",1737612902697,1.22911417,102780.0,102770.0,0.01149322]
["bitfinex","BTCUSD",1737612903107,1.22911417,102780.0,102770.0,0.00379283]
["bitfinex","BTCUSD",1737612903315,1.47911417,102780.0,102770.0,0.00379283]
["bitfinex","BTCUSD",1737612904332,1.36988469,102780.0,102770.0,0.00379283]
["bitfinex","BTCUSD",1737612904737,1.78834365,102780.0,102770.0,0.00379283]
["bitfinex","BTCUSD",1737612904939,0.94074365,102780.0,102770.0,0.00379283]
["bitfinex","BTCUSD",1737612905145,0.83151417,102780.0,102770.0,0.00379283]
["bitfinex","BTCUSD",1737612905348,0.87811417,102780.0,102770.0,0.00379283]
["bitfinex","BTCUSD",1737612906368,0.98734365,102780.0,102770.0,0.00379283]
["bitfinex","BTCUSD",1737612906583,0.93734365,102780.0,102770.0,0.00379283]
["bitfinex","BTCUSD",1737612906796,0.96034365,102780.0,102770.0,0.00379283]
["bitfinex","BTCUSD",1737612907646,0.247323,102750.0,102740.0,0.03163764]
["bitfinex","BTCUSD",1737612907862,0.83217654,102750.0,102740.0,0.03163764]
["bitfinex","BTCUSD",1737612908090,0.68482925,102750.0,102740.0,0.02393725]
["bitfinex","BTCUSD",1737612908698,1.57612925,102750.0,102740.0,0.02393725]
["bitfinex","BTCUSD",1737612909313,0.965633,102740.0,102730.0,0.00025883]
["bitfinex","BTCUSD",1737612909515,1.26955706,102740.0,102730.0,0.00025883]
["bitfinex","BTCUSD",1737612909716,1.17220977,102740.0,102730.0,0.00025883]
["bitfinex","BTCUSD",1737612910551,1.17220977,102740.0,102730.0,0.00075954]
["bitfinex","BTCUSD",1737612911229,1.17220977,102740.0,102730.0,0.0006705]
["bitfinex","BTCUSD",1737612911465,1.20220977,102740.0,102730.0,0.0006705]
["bitfinex","BTCUSD",1737612912267,1.46173627,102740.0,102730.0,0.0006705]
["bitfinex","BTCUSD",1737612913153,1.46173627,102740.0,102730.0,0.00058156]
["bitfinex","BTCUSD",1737612914373,1.54887137,102740.0,102730.0,0.00058156]
["bitfinex","BTCUSD",1737612915177,1.54887137,102740.0,102730.0,0.00446286]
["bitfinex","BTCUSD",1737612917363,1.59887137,102740.0,102730.0,0.00446286]
["bitfinex","BTCUSD",1737612917494,1.54887137,102740.0,102730.0,0.00446286]
["bitfinex","BTCUSD",1737612918126,1.46173627,102740.0,102730.0,0.00446286]
["bitfinex","BTCUSD",1737612918341,1.60908356,102740.0,102730.0,0.00446286]
["bitfinex","BTCUSD",1737612918751,1.55908356,102740.0,102730.0,0.00446286]
["bitfinex","BTCUSD",1737612921687,1.51173627,102740.0,102730.0,0.00446286]
["bitfinex","BTCUSD",1737612922975,1.46173627,102740.0,102730.0,0.00446286]
["bitfinex","BTCUSD",1737612924252,0.147352,102720.0,102710.0,0.00029904]
["bitfinex","BTCUSD",1737612924458,0.46390072,102720.0,102710.0,0.00044928]
["bitfinex","BTCUSD",1737612924682,0.46315825,102720.0,102710.0,0.00044928]
["bitfinex","BTCUSD",1737612924806,0.48406657,102720.0,102710.0,0.00044928]
["bitfinex","BTCUSD",1737612925234,0.73406657,102720.0,102710.0,0.00044928]
["bitfinex","BTCUSD",1737612925674,0.62483709,102720.0,102710.0,0.00500826]
["bitfinex","BTCUSD",1737612926014,0.73406657,102720.0,102710.0,0.00500826]
["bitfinex","BTCUSD",1737612926323,0.46469929,102720.0,102710.0,0.00500826]
["bitfinex","BTCUSD",1737612926529,0.347352,102720.0,102710.0,0.10236926]
["bitfinex","BTCUSD",1737612926701,0.367352,102720.0,102710.0,0.22906926]
["bitfinex","BTCUSD",1737612926907,0.367352,102720.0,102710.0,0.13170826]
["bitfinex","BTCUSD",1737612927339,0.097352,102720.0,102710.0,0.22906926]
["bitfinex","BTCUSD",1737612927726,0.117352,102720.0,102710.0,0.22906926]
["bitfinex","BTCUSD",1737612928721,0.117352,102720.0,102710.0,0.13170826]
["bitfinex","BTCUSD",1737612928997,0.117352,102720.0,102710.0,0.15534626]
["bitfinex","BTCUSD",1737612929198,0.622252,102720.0,102710.0,0.25270726]
["bitfinex","BTCUSD",1737612929748,0.642252,102720.0,102710.0,0.15534626]
["bitfinex","BTCUSD",1737612930167,0.642252,102720.0,102710.0,0.15530626]
["bitfinex","BTCUSD",1737612930359,0.65207379,102720.0,102710.0,0.15530626]
["bitfinex","BTCUSD",1737612930766,0.65207379,102720.0,102710.0,0.25266726]
["bitfinex","BTCUSD",1737612931307,0.63207379,102720.0,102710.0,0.25266726]
["bitfinex","BTCUSD",1737612931503,0.65207379,102720.0,102710.0,0.25266726]
["bitfinex","BTCUSD",1737612931767,0.65207379,102720.0,102710.0,0.15530626]
["bitfinex","BTCUSD",1737612931968,0.65207379,102720.0,102710.0,0.25266726]
["bitfinex","BTCUSD",1737612932931,0.63207379,102720.0,102710.0,0.25266726]
["bitfinex","BTCUSD",1737612933134,0.65207379,102720.0,102710.0,0.25266726]
["bitfinex","BTCUSD",1737612934810,0.65207379,102720.0,102710.0,0.15530626]
["bitfinex","BTCUSD",1737612935041,0.85865056,102720.0,102710.0,0.15530626]
["bitfinex","BTCUSD",1737612935445,0.76130327,102720.0,102710.0,0.15530626]
["bitfinex","BTCUSD",1737612935724,0.65207379,102720.0,102710.0,0.15530626]
["bitfinex","BTCUSD",1737612936559,0.65007379,102720.0,102710.0,0.25266726]
["bitfinex","BTCUSD",1737612936970,0.5249,102720.0,102710.0,0.25266726]
["bitfinex","BTCUSD",1737612938242,0.622252,102720.0,102710.0,0.25266726]
["bitfinex","BTCUSD",1737612938515,0.5249,102720.0,102710.0,0.25266726]
["bitfinex","BTCUSD",1737612939250,0.6223946,102720.0,102710.0,0.25266726]
["bitfinex","BTCUSD",1737612939447,0.6223946,102720.0,102710.0,0.15530626]
["bitfinex","BTCUSD",1737612939654,0.94631866,102720.0,102710.0,0.10920626]
["bitfinex","BTCUSD",1737612939864,0.94631866,102720.0,102710.0,0.02860626]
["bitfinex","BTCUSD",1737612940469,0.84897137,102720.0,102710.0,0.02860626]
["bitfinex","BTCUSD",1737612941113,0.32407137,102720.0,102710.0,0.02860626]
["bitfinex","BTCUSD",1737612941315,0.57407137,102720.0,102710.0,0.02860626]
["bitfinex","BTCUSD",1737612942111,0.55407137,102720.0,102710.0,0.02860626]
["bitfinex","BTCUSD",1737612942313,0.58407137,102720.0,102710.0,0.02860626]
["bitfinex","BTCUSD",1737612942517,0.79064814,102720.0,102710.0,0.02860626]
["bitfinex","BTCUSD",1737612942720,0.68141866,102720.0,102710.0,0.02860626]
["bitfinex","BTCUSD",1737612943230,0.79064814,102720.0,102710.0,0.02860626]
["bitfinex","BTCUSD",1737612943385,0.68141866,102720.0,102710.0,0.02860626]
["bitfinex","BTCUSD",1737612943589,0.81364814,102720.0,102710.0,0.02860626]
["bitfinex","BTCUSD",1737612944028,1.01364814,102720.0,102710.0,0.02860626]
["bitfinex","BTCUSD",1737612947015,1.96194814,102720.0,102710.0,0.02860626]
["bitfinex","BTCUSD",1737612948054,2.04908324,102720.0,102710.0,0.02860626]
["bitfinex","BTCUSD",1737612948256,1.99908324,102720.0,102710.0,0.02860626]
["bitfinex","BTCUSD",1737612949005,1.99908324,102720.0,102710.0,0.03034192]
["bitfinex","BTCUSD",1737612949935,2.06581795,102720.0,102710.0,0.01472389]
["bitfinex","BTCUSD",1737612950139,2.06581795,102720.0,102710.0,0.01927174]
["bitfinex","BTCUSD",1737612950253,1.96847066,102720.0,102710.0,0.01927174]
["bitfinex","BTCUSD",1737612950458,1.73624118,102720.0,102710.0,0.01927174]
["bitfinex","BTCUSD",1737612950665,1.60894118,102720.0,102710.0,0.01927174]
["bitfinex","BTCUSD",1737612950894,1.57894118,102720.0,102710.0,0.10197099]
["bitfinex","BTCUSD",1737612951273,1.55894118,102720.0,102710.0,0.10197099]
["bitfinex","BTCUSD",1737612951542,1.57894118,102720.0,102710.0,0.10197099]
["bitfinex","BTCUSD",1737612951682,1.64180608,102720.0,102710.0,0.10356661]
["bitfinex","BTCUSD",1737612952360,1.6733426,102720.0,102710.0,0.20092761]
["bitfinex","BTCUSD",1737612952607,1.6733426,102720.0,102710.0,0.24932761]
["bitfinex","BTCUSD",1737612952608,1.6433426,102720.0,102710.0,0.24932761]
["bitfinex","BTCUSD",1737612953291,1.3933426,102720.0,102710.0,0.24932761]
["bitfinex","BTCUSD",1737612955997,0.5250426,102720.0,102710.0,0.24932761]
["bitfinex","BTCUSD",1737612959494,0.73974189,102720.0,102710.0,0.10356661]
["bitfinex","BTCUSD",1737612959730,0.84897137,102720.0,102710.0,0.10356661]
["bitfinex","BTCUSD",1737612960170,0.73974189,102720.0,102710.0,0.10356661]
["bitfinex","BTCUSD",1737612961472,0.92204121,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612961701,0.84897137,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612962421,1.09897137,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612964171,1.18632078,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612964835,0.66142078,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612966788,0.5521913,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612967202,0.41142078,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612968156,0.66142078,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612968952,0.5521913,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612969175,0.33749201,102720.0,102710.0,0.11852761]
["bitfinex","BTCUSD",1737612969387,0.08749201,102720.0,102710.0,0.24512761]
["bitfinex","BTCUSD",1737612970267,0.18558648,102720.0,102710.0,0.24512761]
["bitfinex","BTCUSD",1737612973644,0.08823448,102720.0,102710.0,0.14776661]
["bitfinex","BTCUSD",1737612973851,0.08749201,102720.0,102710.0,0.24512761]
["bitfinex","BTCUSD",1737612974276,0.08749201,102720.0,102710.0,0.35435709]
["bitfinex","BTCUSD",1737612974484,0.08749201,102720.0,102710.0,0.24512761]
["bitfinex","BTCUSD",1737612974798,0.08823448,102720.0,102710.0,0.24512761]
["bitfinex","BTCUSD",1737612975011,0.45315867,102720.0,102710.0,0.10226661]
["bitfinex","BTCUSD",1737612975257,0.41142078,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612975460,0.32707137,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612975666,0.34707137,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612975874,0.32707137,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612976014,0.37668232,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612976218,0.48784189,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612976660,0.46784189,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612976858,0.57707137,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612977129,0.59707137,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612978794,0.48784189,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612978997,0.57707137,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612979203,0.66442078,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612979401,0.5551913,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612979604,0.65253859,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612980022,0.76176807,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612980406,0.5551913,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612980603,0.43484401,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612981064,0.5521913,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612982234,0.57144761,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612985197,0.32144761,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612985534,0.30144761,102720.0,102710.0,0.02116661]
["bitfinex","BTCUSD",1737612985936,0.32144761,102720.0,102710.0,0.01917656]
["bitfinex","BTCUSD",1737612988142,0.57144761,102720.0,102710.0,0.01917656]
["bitfinex","BTCUSD",1737612988771,0.45410032,102720.0,102710.0,0.01917656]
["bitfinex","BTCUSD",1737612989184,0.43484401,102720.0,102710.0,0.19583756]
["bitfinex","BTCUSD",1737612989389,0.18484401,102720.0,102710.0,0.19583756]
["bitfinex","BTCUSD",1737612989610,0.18484401,102720.0,102710.0,0.09847656]
["bitfinex","BTCUSD",1737612989818,0.18484401,102720.0,102710.0,0.19583756]
["bitfinex","BTCUSD",1737612990881,0.18484401,102720.0,102710.0,0.19579756]
["bitfinex","BTCUSD",1737612991319,0.18484401,102720.0,102710.0,0.08548833]
["bitfinex","BTCUSD",1737612991522,0.18484401,102720.0,102710.0,0.18284933]
["bitfinex","BTCUSD",1737612991930,0.18484401,102720.0,102710.0,0.18111367]
["bitfinex","BTCUSD",1737612992146,0.18484401,102720.0,102710.0,0.18285104]
["bitfinex","BTCUSD",1737612993196,0.0974946,102720.0,102710.0,0.18285104]
["bitfinex","BTCUSD",1737612994715,0.0001426,102720.0,102710.0,0.22835104]
["bitfinex","BTCUSD",1737612996608,0.0001426,102720.0,102710.0,0.33758052]
["bitfinex","BTCUSD",1737612997035,0.00088507,102720.0,102710.0,0.22835104]
["bitfinex","BTCUSD",1737612997823,0.0001426,102720.0,102710.0,0.22835104]
["bitfinex","BTCUSD",1737612999571,0.5399008,102720.0,102710.0,0.43492781]
["bitfinex","BTCUSD",1737613000658,0.5399008,102720.0,102710.0,0.32569833]
["bitfinex","BTCUSD",1737613003254,0.5250426,102720.0,102710.0,0.22835104]
["bitfinex","BTCUSD",1737613008356,0.6223946,102720.0,102710.0,0.08549004]
["bitfinex","BTCUSD",1737613008563,0.6423946,102720.0,102710.0,0.00619004]
["bitfinex","BTCUSD",1737613008779,0.6423946,102720.0,102710.0,0.10355104]
["bitfinex","BTCUSD",1737613009191,0.5250426,102720.0,102710.0,0.10355104]
["bitfinex","BTCUSD",1737613009402,0.0001426,102720.0,102710.0,0.29118052]
["bitfinex","BTCUSD",1737613009822,0.0001426,102720.0,102710.0,0.18195104]
["bitfinex","BTCUSD",1737613012890,0.00088507,102720.0,102710.0,0.18195104]
["bitfinex","BTCUSD",1737613013103,0.11823707,102720.0,102710.0,0.00619004]
["bitfinex","BTCUSD",1737613014817,0.1174946,102720.0,102710.0,0.00619004]
["bitfinex","BTCUSD",1737613015423,0.4401946,102720.0,102710.0,0.00619004]
["bitfinex","BTCUSD",1737613016212,0.64677137,102720.0,102710.0,0.00619004]
["bitfinex","BTCUSD",1737613017127,0.78754189,102720.0,102710.0,0.00619004]
["bitfinex","BTCUSD",1737613017369,0.89977137,102720.0,102710.0,0.00619004]
["bitfinex","BTCUSD",1737613017789,0.79054189,102720.0,102710.0,0.00619004]
["bitfinex","BTCUSD",1737613018434,0.57707137,102720.0,102710.0,0.00619004]
["bitfinex","BTCUSD",1737613019286,0.59617963,102720.0,102710.0,0.00619004]
["bitfinex","BTCUSD",1737613019485,0.68352904,102720.0,102710.0,0.00619004]
["bitfinex","BTCUSD",1737613021465,0.69345549,102720.0,102710.0,0.00619004]
["bitfinex","BTCUSD",1737613026565,0.58422601,102720.0,102710.0,0.00817791]
["bitfinex","BTCUSD",1737613027054,0.60422601,102720.0,102710.0,0.00817791]
["bitfinex","BTCUSD",1737613027276,0.38422601,102720.0,102710.0,0.00817791]
["bitfinex","BTCUSD",1737613027992,0.36122601,102720.0,102710.0,0.00817791]
["bitfinex","BTCUSD",1737613029359,0.61122601,102720.0,102710.0,0.00817791]
["bitfinex","BTCUSD",1737613030293,0.36122601,102720.0,102710.0,0.00817791]
["bitfinex","BTCUSD",1737613031324,0.61122601,102720.0,102710.0,0.00817791]
["bitfinex","BTCUSD",1737613032682,0.72045549,102720.0,102710.0,0.00817791]
["bitfinex","BTCUSD",1737613032890,1.02080278,102720.0,102710.0,0.00817791]
["bitfinex","BTCUSD",1737613033989,0.92345549,102720.0,102710.0,0.00817791]
["bitfinex","BTCUSD",1737613044201,1.03268497,102720.0,102710.0,0.00817791]
["bitfinex","BTCUSD",1737613044406,0.92345549,102720.0,102710.0,0.00817791]
["bitfinex","BTCUSD",1737613049880,0.95755637,102720.0,102710.0,0.00817791]
["bitfinex","BTCUSD",1737613050089,0.95755637,102720.0,102700.0,0.00029904]
["bitfinex","BTCUSD",1737613050090,1.45469136,102710.0,102700.0,0.00029904]
["bitfinex","BTCUSD",1737613050299,1.55203865,102710.0,102700.0,0.00029904]
["bitfinex","BTCUSD",1737613051154,0.95540383,102710.0,102700.0,0.00029904]
["bitfinex","BTCUSD",1737613051396,0.88373865,102710.0,102700.0,0.00029904]
["bitfinex","BTCUSD",1737613052459,0.95540383,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1737613052702,0.98108594,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1737613053141,1.15515112,102710.0,102700.0,1e-08]
["bitfinex","BTCUSD",1737613053348,0.140399,102670.0,102660.0,0.08349904]
["bitfinex","BTCUSD",1737613053491,0.23848876,102670.0,102660.0,0.08349904]
["bitfinex","BTCUSD",1737613053696,0.34704135,102670.0,102660.0,0.08364934]
["bitfinex","BTCUSD",1737613055381,0.59704135,102670.0,102660.0,0.08364934]
["bitfinex","BTCUSD",1737613056991,0.48774629,102670.0,102660.0,0.08364934]
["bitfinex","BTCUSD",1737613057207,0.23774629,102670.0,102660.0,0.08364934]
["bitfinex","BTCUSD",1737613057617,0.23774629,102670.0,102660.0,0.09033787]
["bitfinex","BTCUSD",1737613058810,0.35668962,102670.0,102660.0,0.09033787]
["bitfinex","BTCUSD",1737613059034,0.56999765,102670.0,102660.0,0.00713787]
["bitfinex","BTCUSD",1737613059313,0.81999765,102670.0,102660.0,0.00713787]
["bitfinex","BTCUSD",1737613061055,1.73659765,102670.0,102660.0,0.00713787]
["bitfinex","BTCUSD",1737613061252,1.65328962,102670.0,102660.0,0.00713787]
["bitfinex","BTCUSD",1737613061460,1.70328962,102670.0,102660.0,0.00713787]
["bitfinex","BTCUSD",1737613061671,1.7227307,102670.0,102660.0,0.00713787]
["bitfinex","BTCUSD",1737613064239,1.80997882,102670.0,102660.0,0.00713787]
["bitfinex","BTCUSD",1737613064494,1.87208575,102670.0,102660.0,0.00713787]
["bitfinex","BTCUSD",1737613064689,1.80997882,102670.0,102660.0,0.00713787]
["bitfinex","BTCUSD",1737613065548,1.75997882,102670.0,102660.0,0.00713787]
["bitfinex","BTCUSD",1737613065737,1.80997882,102670.0,102660.0,0.00713787]
["bitfinex","BTCUSD",1737613066239,1.75997882,102670.0,102660.0,0.00713787]
["bitfinex","BTCUSD",1737613067028,1.80997882,102670.0,102660.0,0.00713787]
["bitfinex","BTCUSD",1737613067348,1.75997882,102670.0,102660.0,0.00713787]
["bitfinex","BTCUSD",1737613067467,1.7027307,102670.0,102660.0,0.00713787]
["bitfinex","BTCUSD",1737613068966,1.79867422,102670.0,102660.0,0.00713787]
["bitfinex","BTCUSD",1737613069655,1.5044307,102670.0,102660.0,0.08553787]
["bitfinex","BTCUSD",1737613070300,1.6544307,102670.0,102660.0,0.08553787]
["bitfinex","BTCUSD",1737613070516,1.6544307,102670.0,102660.0,0.00713787]
["bitfinex","BTCUSD",1737613075130,1.56513564,102670.0,102660.0,0.08553787]
["bitfinex","BTCUSD",1737613075362,0.90794827,102670.0,102660.0,0.08553787]
["bitfinex","BTCUSD",1737613075580,0.8983,102670.0,102660.0,0.23024587]
["bitfinex","BTCUSD",1737613077234,0.127399,102670.0,102660.0,0.13283787]
["bitfinex","BTCUSD",1737613077449,0.12814147,102670.0,102660.0,0.13283787]
["bitfinex","BTCUSD",1737613077888,0.35478382,102670.0,102660.0,0.13283787]
["bitfinex","BTCUSD",1737613078094,0.35404135,102670.0,102660.0,0.13283787]
["bitfinex","BTCUSD",1737613078292,0.24474629,102670.0,102660.0,0.13283787]
["bitfinex","BTCUSD",1737613078503,0.22474629,102670.0,102660.0,0.13283787]
["bitfinex","BTCUSD",1737613078735,0.127399,102670.0,102660.0,0.23024587]
["bitfinex","BTCUSD",1737613080252,0.03,102670.0,102660.0,0.23024587]
["bitfinex","BTCUSD",1737613081243,0.127399,102670.0,102660.0,0.23024587]
["bitfinex","BTCUSD",1737613081833,0.03,102670.0,102660.0,0.23024587]
["bitfinex","BTCUSD",1737613083312,0.127399,102670.0,102660.0,0.23024587]
["bitfinex","BTCUSD",1737613083818,0.03,102670.0,102660.0,0.23024587]
["bitfinex","BTCUSD",1737613084443,0.03,102670.0,102660.0,0.23006789]
["bitfinex","BTCUSD",1737613084869,0.127399,102670.0,102660.0,0.23006789]
["bitfinex","BTCUSD",1737613086589,0.12814147,102670.0,102660.0,0.23006789]
["bitfinex","BTCUSD",1737613089094,0.12814147,102670.0,102660.0,0.13265989]
["bitfinex","BTCUSD",1737613090407,0.14747427,102670.0,102660.0,0.08535989]
["bitfinex","BTCUSD",1737613090619,0.49446391,102670.0,102660.0,0.00695989]
["bitfinex","BTCUSD",1737613090874,0.39637415,102670.0,102660.0,0.00695989]
["bitfinex","BTCUSD",1737613092016,0.37637415,102670.0,102660.0,0.00695989]
["bitfinex","BTCUSD",1737613092223,0.62637415,102670.0,102660.0,0.00695989]
["bitfinex","BTCUSD",1737613094263,1.80396921,102670.0,102660.0,0.00695989]
["bitfinex","BTCUSD",1737613094467,1.69467415,102670.0,102660.0,0.00695989]
["bitfinex","BTCUSD",1737613094687,1.79202144,102670.0,102660.0,0.00695989]
["bitfinex","BTCUSD",1737613094890,1.9811165,102670.0,102660.0,0.00695989]
["bitfinex","BTCUSD",1737613095622,1.88376921,102670.0,102660.0,0.00695989]
["bitfinex","BTCUSD",1737613095946,1.77447415,102670.0,102660.0,0.00695989]
["bitfinex","BTCUSD",1737613096139,1.88376921,102670.0,102660.0,0.00695989]
["bitfinex","BTCUSD",1737613097103,1.77447415,102670.0,102660.0,0.00695989]
["bitfinex","BTCUSD",1737613098078,1.72447415,102670.0,102660.0,0.00695989]
["bitfinex","BTCUSD",1737613098301,1.87182144,102670.0,102660.0,0.00695989]
["bitfinex","BTCUSD",1737613098772,1.9811165,102670.0,102660.0,0.00695989]
["bitfinex","BTCUSD",1737613099433,0.247418,102650.0,102640.0,0.01249445]
["bitfinex","BTCUSD",1737613099666,0.52706035,102650.0,102640.0,0.01249445]
["bitfinex","BTCUSD",1737613100133,0.52706035,102650.0,102640.0,0.00029904]
["bitfinex","BTCUSD",1737613100363,0.52706035,102650.0,102620.0,0.00029883]
["bitfinex","BTCUSD",1737613100364,0.297437,102630.0,102620.0,0.00029883]
["bitfinex","BTCUSD",1737613100592,0.63637441,102630.0,102620.0,0.00029883]
["bitfinex","BTCUSD",1737613101761,0.63637441,102630.0,102620.0,0.00080004]
["bitfinex","BTCUSD",1737613102216,0.88637441,102630.0,102620.0,0.00080004]
["bitfinex","BTCUSD",1737613103238,0.48778429,102630.0,102620.0,0.00080004]
["bitfinex","BTCUSD",1737613103450,0.47446252,102630.0,102620.0,0.07830004]
["bitfinex","BTCUSD",1737613103681,0.47446252,102630.0,102620.0,0.12660004]
["bitfinex","BTCUSD",1737613104920,0.45446252,102630.0,102620.0,0.12660004]
["bitfinex","BTCUSD",1737613105329,0.20446252,102630.0,102620.0,0.12660004]
["bitfinex","BTCUSD",1737613105527,0.10711523,102630.0,102620.0,0.12660004]
["bitfinex","BTCUSD",1737613105731,0.864997,102640.0,102630.0,0.174937]
["bitfinex","BTCUSD",1737613105927,0.96234429,102640.0,102630.0,0.0775]
["bitfinex","BTCUSD",1737613106209,0.71234429,102640.0,102630.0,0.0775]
["bitfinex","BTCUSD",1737613106555,0.72188916,102640.0,102630.0,0.0775]
["bitfinex","BTCUSD",1737613106758,0.80914219,102640.0,102630.0,0.0775]
["bitfinex","BTCUSD",1737613106966,0.80914219,102640.0,102630.0,0.08341079]
["bitfinex","BTCUSD",1737613108204,0.80914219,102640.0,102630.0,0.18084779]
["bitfinex","BTCUSD",1737613108360,0.50738603,102640.0,102630.0,0.18084779]
["bitfinex","BTCUSD",1737613109202,0.40995303,102640.0,102630.0,0.18084779]
["bitfinex","BTCUSD",1737613109444,0.43995303,102640.0,102630.0,0.18084779]
["bitfinex","BTCUSD",1737613111282,0.3527,102640.0,102630.0,0.18114704]
["bitfinex","BTCUSD",1737613111515,0.55942206,102640.0,102630.0,0.08371004]
["bitfinex","BTCUSD",1737613112778,0.450127,102640.0,102630.0,0.18114704]
["bitfinex","BTCUSD",1737613114743,0.450127,102640.0,102630.0,0.08371004]
["bitfinex","BTCUSD",1737613116042,0.54747429,102640.0,102630.0,0.08371004]
["bitfinex","BTCUSD",1737613116514,0.45441664,102640.0,102630.0,0.00621004]
["bitfinex","BTCUSD",1737613116731,0.35706935,102640.0,102630.0,0.00621004]
["bitfinex","BTCUSD",1737613117157,0.50706935,102640.0,102630.0,0.00621004]
["bitfinex","BTCUSD",1737613117365,0.75706935,102640.0,102630.0,0.00621004]
["bitfinex","BTCUSD",1737613119991,0.80706935,102640.0,102630.0,0.00621004]
["bitfinex","BTCUSD",1737613121029,0.82700344,102640.0,102630.0,0.00621004]
["bitfinex","BTCUSD",1737613123037,0.77700344,102640.0,102630.0,0.00621004]
["bitfinex","BTCUSD",1737613123242,0.82700344,102640.0,102630.0,0.00621004]
["bitfinex","BTCUSD",1737613123471,0.377427,102640.0,102630.0,0.22624704]
["bitfinex","BTCUSD",1737613123688,0.377427,102640.0,102630.0,0.12881004]
["bitfinex","BTCUSD",1737613124126,0.377427,102640.0,102630.0,0.22624704]
["bitfinex","BTCUSD",1737613124357,0.127427,102640.0,102630.0,0.22624704]
["bitfinex","BTCUSD",1737613124601,0.03,102640.0,102630.0,0.22624704]
["bitfinex","BTCUSD",1737613127859,0.12816947,102640.0,102630.0,0.22624704]
["bitfinex","BTCUSD",1737613128342,0.12816947,102640.0,102630.0,0.12881004]
["bitfinex","BTCUSD",1737613128591,0.37781182,102640.0,102630.0,0.08271004]
["bitfinex","BTCUSD",1737613128806,0.37706935,102640.0,102630.0,0.08271004]
["bitfinex","BTCUSD",1737613129025,0.37706935,102640.0,102630.0,0.00621004]
["bitfinex","BTCUSD",1737613129026,0.47441664,102640.0,102630.0,0.00621004]
["bitfinex","BTCUSD",1737613129468,0.37706935,102640.0,102630.0,0.00621004]
["bitfinex","BTCUSD",1737613129680,0.35706935,102640.0,102630.0,0.00621004]
["bitfinex","BTCUSD",1737613129911,0.55706935,102640.0,102630.0,0.00621004]
["bitfinex","BTCUSD",1737613130149,0.80706935,102640.0,102630.0,0.00621004]
["bitfinex","BTCUSD",1737613132132,0.270437,102630.0,102620.0,0.00080004]
["bitfinex","BTCUSD",1737613132376,0.47707935,102630.0,102620.0,0.00080004]
["bitfinex","BTCUSD",1737613133318,0.58637441,102630.0,102620.0,0.00080004]
["bitfinex","BTCUSD",1737613133780,0.47707935,102630.0,102620.0,0.00080004]
["bitfinex","BTCUSD",1737613134233,0.72707935,102630.0,102620.0,0.00080004]
["bitfinex","BTCUSD",1737613136922,0.81433238,102630.0,102620.0,0.00080004]
["bitfinex","BTCUSD",1737613137133,0.91167967,102630.0,102620.0,0.00080004]
["bitfinex","BTCUSD",1737613137704,0.81433238,102630.0,102620.0,0.00080004]
["bitfinex","BTCUSD",1737613137919,0.83358017,102630.0,102620.0,0.00080004]
["bitfinex","BTCUSD",1737613138464,0.95248226,102630.0,102620.0,0.00080004]
["bitfinex","BTCUSD",1737613138698,0.8431872,102630.0,102620.0,0.00080004]
["bitfinex","BTCUSD",1737613138866,0.8631872,102630.0,102620.0,0.00080004]
["bitfinex","BTCUSD",1737613139531,0.75389214,102630.0,102620.0,0.00080004]
["bitfinex","BTCUSD",1737613140139,0.8631872,102630.0,102620.0,0.00080004]
["bitfinex","BTCUSD",1737613140806,0.96053449,102630.0,102620.0,0.00080004]
["bitfinex","BTCUSD",1737613141681,0.8631872,102630.0,102620.0,0.00080004]
["bitfinex","BTCUSD",1737613143511,0.73389214,102630.0,102620.0,0.00080004]
["bitfinex","BTCUSD",1737613143728,0.73389214,102630.0,102620.0,0.07730004]
["bitfinex","BTCUSD",1737613145346,0.48389214,102630.0,102620.0,0.07730004]
["bitfinex","BTCUSD",1737613147223,0.73389214,102630.0,102620.0,0.07730004]
["bitfinex","BTCUSD",1737613147424,0.75593417,102630.0,102620.0,0.07730004]
["bitfinex","BTCUSD",1737613148265,0.64663911,102630.0,102620.0,0.07730004]
["bitfinex","BTCUSD",1737613149338,0.39663911,102630.0,102620.0,0.07730004]
["bitfinex","BTCUSD",1737613156019,0.39678171,102630.0,102620.0,0.07730004]
["bitfinex","BTCUSD",1737613158127,0.12643442,102630.0,102620.0,0.17474604]
["bitfinex","BTCUSD",1737613158650,0.12643442,102630.0,102620.0,0.07730004]
["bitfinex","BTCUSD",1737613162312,0.00974963,102630.0,102620.0,0.17474604]
["bitfinex","BTCUSD",1737613162547,0.0001426,102630.0,102620.0,0.22354604]
["bitfinex","BTCUSD",1737613162793,0.0975796,102630.0,102620.0,0.22354604]
["bitfinex","BTCUSD",1737613163035,0.0975796,102630.0,102620.0,0.12610004]
["bitfinex","BTCUSD",1737613163262,0.09832207,102630.0,102620.0,0.12610004]
["bitfinex","BTCUSD",1737613164282,0.1855751,102630.0,102620.0,0.12610004]
["bitfinex","BTCUSD",1737613166267,0.1855751,102630.0,102620.0,0.22354604]
["bitfinex","BTCUSD",1737613166472,0.1855751,102630.0,102620.0,0.12610004]
["bitfinex","BTCUSD",1737613167276,0.09832207,102630.0,102620.0,0.12610004]
["bitfinex","BTCUSD",1737613167492,0.09832207,102630.0,102620.0,0.22354604]
["bitfinex","BTCUSD",1737613172153,0.0001426,102630.0,102620.0,0.22354604]
["bitfinex","BTCUSD",1737613176359,0.09832207,102630.0,102620.0,0.22354604]
["bitfinex","BTCUSD",1737613177373,0.09832207,102630.0,102620.0,0.17474604]
["bitfinex","BTCUSD",1737613177591,0.09832207,102630.0,102620.0,0.07730004]
["bitfinex","BTCUSD",1737613177798,0.30496442,102630.0,102620.0,0.00080004]
["bitfinex","BTCUSD",1737613178020,0.30422195,102630.0,102620.0,0.00080004]
["bitfinex","BTCUSD",1737613178230,0.55422195,102630.0,102620.0,0.00080004]
["bitfinex","BTCUSD",1737613178904,0.87692195,102630.0,102620.0,0.00080004]
["bitfinex","BTCUSD",1737613181747,0.96417498,102630.0,102620.0,0.00080004]
["bitfinex","BTCUSD",1737613182753,0.75753263,102630.0,102620.0,0.00080004]
["bitfinex","BTCUSD",1737613182938,0.75753263,102630.0,102620.0,0.08400004]
["bitfinex","BTCUSD",1737613183352,0.50753263,102630.0,102620.0,0.08400004]
["bitfinex","BTCUSD",1737613184115,0.50753263,102630.0,102620.0,0.18144604]
["bitfinex","BTCUSD",1737613184341,0.50753263,102630.0,102620.0,0.08400004]
["bitfinex","BTCUSD",1737613184556,0.61682769,102630.0,102620.0,0.08400004]
["bitfinex","BTCUSD",1737613187458,0.50753263,102630.0,102620.0,0.08400004]
["bitfinex","BTCUSD",1737613188320,0.4202796,102630.0,102620.0,0.08400004]
["bitfinex","BTCUSD",1737613190306,0.4202796,102630.0,102620.0,0.0882716]
["bitfinex","BTCUSD",1737613191202,0.4202796,102630.0,102620.0,0.08400004]
["bitfinex","BTCUSD",1737613192899,0.4202796,102630.0,102620.0,0.08826438]
["bitfinex","BTCUSD",1737613193435,0.4202796,102630.0,102620.0,0.18571038]
["bitfinex","BTCUSD",1737613193684,0.3228426,102630.0,102620.0,0.18571038]
["bitfinex","BTCUSD",1737613195920,0.4202796,102630.0,102620.0,0.18571038]
["bitfinex","BTCUSD",1737613196130,0.4202796,102630.0,102620.0,0.00506438]
["bitfinex","BTCUSD",1737613196131,0.52957466,102630.0,102620.0,0.00506438]
["bitfinex","BTCUSD",1737613198073,0.6171369,102630.0,102620.0,0.00506438]
["bitfinex","BTCUSD",1737613198487,0.50784184,102630.0,102620.0,0.00506438]
["bitfinex","BTCUSD",1737613199729,0.6171369,102630.0,102620.0,0.00506438]
["bitfinex","BTCUSD",1737613200189,0.50784184,102630.0,102620.0,0.00506438]
["bitfinex","BTCUSD",1737613200410,0.6171369,102630.0,102620.0,0.00506438]
["bitfinex","BTCUSD",1737613201242,0.8671369,102630.0,102620.0,0.00506438]
["bitfinex","BTCUSD",1737613202296,0.77957466,102630.0,102620.0,0.00506438]
["bitfinex","BTCUSD",1737613202506,0.87692195,102630.0,102620.0,0.00506438]
["bitfinex","BTCUSD",1737613210419,0.96612195,102630.0,102620.0,0.00506438]
["bitfinex","BTCUSD",1737613211106,1.16612195,102630.0,102620.0,0.00506438]
["bitfinex","BTCUSD",1737613211558,1.11612195,102630.0,102620.0,0.00506438]
["bitfinex","BTCUSD",1737613212223,1.16612195,102630.0,102620.0,0.00506438]
["bitfinex","BTCUSD",1737613213984,1.04992195,102630.0,102620.0,0.00506438]
["bitfinex","BTCUSD",1737613214615,0.72722195,102630.0,102620.0,0.00506438]
["bitfinex","BTCUSD",1737613215586,0.74722195,102630.0,102620.0,0.00506438]
["bitfinex","BTCUSD",1737613216695,0.72722195,102630.0,102620.0,0.00506438]
["bitfinex","BTCUSD",1737613216864,0.74722195,102630.0,102620.0,0.00506438]
["bitfinex","BTCUSD",1737613222959,0.72722195,102630.0,102620.0,0.00506438]
["bitfinex","BTCUSD",1737613223869,0.68970935,102630.0,102620.0,0.00506438]
["bitfinex","BTCUSD",1737613225009,0.70970935,102630.0,102620.0,0.00506438]
["bitfinex","BTCUSD",1737613225236,0.68970935,102630.0,102620.0,0.00506438]
["bitfinex","BTCUSD",1737613228891,0.70970935,102630.0,102620.0,0.00506438]
["bitfinex","BTCUSD",1737613229730,0.68970935,102630.0,102620.0,0.00506438]
["bitfinex","BTCUSD",1737613230641,0.2501426,102630.0,102620.0,0.22661038]
["bitfinex","BTCUSD",1737613231045,0.32192506,102630.0,102620.0,0.22661038]
["bitfinex","BTCUSD",1737613231266,0.07192506,102630.0,102620.0,0.22661038]
["bitfinex","BTCUSD",1737613231495,0.16936206,102630.0,102620.0,0.22661038]
["bitfinex","BTCUSD",1737613232139,0.16936206,102630.0,102620.0,0.22519128]
["bitfinex","BTCUSD",1737613232591,0.0001426,102630.0,102620.0,0.22519128]
["bitfinex","BTCUSD",1737613233991,0.08770035,102630.0,102620.0,0.22519128]
["bitfinex","BTCUSD",1737613241149,0.0001426,102630.0,102620.0,0.22519128]
["bitfinex","BTCUSD",1737613248008,0.0001426,102630.0,102620.0,0.61610349]
["bitfinex","BTCUSD",1737613249472,0.0001426,102630.0,102620.0,0.54432103]
["bitfinex","BTCUSD",1737613250159,0.0001426,102630.0,102620.0,0.61610349]
["bitfinex","BTCUSD",1737613251697,0.0001426,102630.0,102620.0,0.87584249]
["bitfinex","BTCUSD",1737613252540,0.0001426,102630.0,102620.0,0.88098429]
["bitfinex","BTCUSD",1737613255123,0.0001426,102630.0,102620.0,0.88922429]
["bitfinex","BTCUSD",1737613258050,0.0001426,102630.0,102620.0,0.62948529]
["bitfinex","BTCUSD",1737613258251,0.0001426,102630.0,102620.0,1.40697029]
["bitfinex","BTCUSD",1737613260451,0.0001426,102630.0,102620.0,1.55756665]
["bitfinex","BTCUSD",1737613260668,0.0001426,102630.0,102620.0,1.52875275]
["bitfinex","BTCUSD",1737613260901,0.0001426,102630.0,102620.0,1.45697029]
["bitfinex","BTCUSD",1737613261346,6e-07,102630.0,102620.0,1.52875275]
["bitfinex","BTCUSD",1737613261579,6e-07,102630.0,102620.0,0.75126775]
["bitfinex","BTCUSD",1737613261910,6e-07,102630.0,102620.0,0.77426775]
["bitfinex","BTCUSD",1737613262131,0.0001426,102640.0,102630.0,1.4388668]
["bitfinex","BTCUSD",1737613262132,0.0001032,102640.0,102630.0,1.4388668]
["bitfinex","BTCUSD",1737613262360,0.0001032,102640.0,102630.0,1.81048735]
["bitfinex","BTCUSD",1737613263885,0.0001032,102640.0,102630.0,1.57636935]
["bitfinex","BTCUSD",1737613264027,0.0001032,102640.0,102630.0,1.53569535]
["bitfinex","BTCUSD",1737613266014,0.0001032,102640.0,102630.0,1.46941235]
["bitfinex","BTCUSD",1737613266892,0.0001032,102640.0,102630.0,1.31320835]
["bitfinex","BTCUSD",1737613268706,0.0001032,102640.0,102630.0,1.32291714]
["bitfinex","BTCUSD",1737613269570,0.0001032,102640.0,102630.0,1.34275157]
["bitfinex","BTCUSD",1737613270206,0.0001032,102640.0,102630.0,1.34305061]
["bitfinex","BTCUSD",1737613270628,0.0001032,102640.0,102630.0,1.34391961]
["bitfinex","BTCUSD",1737613271408,0.0001032,102640.0,102630.0,1.35215961]
["bitfinex","BTCUSD",1737613273554,0.0001032,102640.0,102630.0,1.32799861]
["bitfinex","BTCUSD",1737613275047,0.0001032,102640.0,102630.0,1.27799861]
["bitfinex","BTCUSD",1737613275304,0.0001032,102640.0,102630.0,1.32799861]
["bitfinex","BTCUSD",1737613275565,0.0001032,102640.0,102630.0,1.27811961]
["bitfinex","BTCUSD",1737613275978,0.0001032,102640.0,102630.0,1.25963861]
["bitfinex","BTCUSD",1737613276196,0.0001032,102640.0,102630.0,1.19175161]
["bitfinex","BTCUSD",1737613281995,2e-07,102640.0,102630.0,1.34175161]
["bitfinex","BTCUSD",1737613282216,2e-07,102640.0,102630.0,0.71228161]
["bitfinex","BTCUSD",1737613287431,2e-07,102640.0,102630.0,0.74162392]
["bitfinex","BTCUSD",1737613305268,2e-07,102640.0,102630.0,0.7415607]
["bitfinex","BTCUSD",1737613325851,2e-07,102640.0,102630.0,0.66977824]
["bitfinex","BTCUSD",1737613326124,2e-07,102640.0,102630.0,0.7415607]
["bitfinex","BTCUSD",1737613326332,2e-07,102640.0,102630.0,0.66977824]
["bitfinex","BTCUSD",1737613326758,2e-07,102640.0,102630.0,0.7415607]
["bitfinex","BTCUSD",1737613327763,2e-07,102640.0,102630.0,0.66977824]
["bitfinex","BTCUSD",1737613328185,2e-07,102640.0,102630.0,0.7415607]
["bitfinex","BTCUSD",1737613331344,0.1305425,102670.0,102650.0,0.2051418]
["bitfinex","BTCUSD",1737613331561,0.0001425,102670.0,102660.0,1.3275011]
["bitfinex","BTCUSD",1737613331780,0.0001425,102670.0,102660.0,1.32993403]
["bitfinex","BTCUSD",1737613331996,0.0001425,102670.0,102660.0,1.35938487]
["bitfinex","BTCUSD",1737613332443,0.0001425,102670.0,102660.0,1.32993403]
["bitfinex","BTCUSD",1737613332690,0.00029236,102670.0,102660.0,1.32993403]
["bitfinex","BTCUSD",1737613332898,0.00029236,102670.0,102660.0,0.49172703]
["bitfinex","BTCUSD",1737613333108,0.00029236,102670.0,102660.0,0.67188303]
["bitfinex","BTCUSD",1737613336631,0.00029236,102670.0,102660.0,0.68004303]
["bitfinex","BTCUSD",1737613338459,0.00029236,102670.0,102660.0,0.68990815]
["bitfinex","BTCUSD",1737613339014,0.00029236,102670.0,102660.0,0.70985748]
["bitfinex","BTCUSD",1737613339854,0.00029236,102670.0,102660.0,0.71125387]
["bitfinex","BTCUSD",1737613342349,0.00029236,102670.0,102660.0,0.71639567]
["bitfinex","BTCUSD",1737613342558,0.00029236,102670.0,102660.0,0.86547813]
["bitfinex","BTCUSD",1737613342758,0.00029236,102670.0,102660.0,0.91547813]
["bitfinex","BTCUSD",1737613343146,3.6e-07,102670.0,102660.0,0.84369567]
["bitfinex","BTCUSD",1737613343399,3.6e-07,102670.0,102660.0,0.73532213]
["bitfinex","BTCUSD",1737613343601,3.6e-07,102670.0,102660.0,0.76470041]
["bitfinex","BTCUSD",1737613344333,3.6e-07,102670.0,102660.0,0.75832213]
["bitfinex","BTCUSD",1737613344540,0.0760425,102700.0,102690.0,0.15]
["bitfinex","BTCUSD",1737613344772,0.07609258,102700.0,102690.0,0.62616492]
["bitfinex","BTCUSD",1737613344999,0.00019258,102700.0,102690.0,0.82757083]
["bitfinex","BTCUSD",1737613345410,5.8e-07,102700.0,102690.0,0.82757083]
["bitfinex","BTCUSD",1737613345613,0.00981283,102710.0,102700.0,1.5571318]
["bitfinex","BTCUSD",1737613345833,0.00981283,102710.0,102700.0,1.86284447]
["bitfinex","BTCUSD",1737613346048,8.3e-07,102710.0,102700.0,1.89414552]
["bitfinex","BTCUSD",1737613346278,8.3e-07,102710.0,102700.0,0.65462752]
["bitfinex","BTCUSD",1737613346407,8.3e-07,102710.0,102700.0,0.62581362]
["bitfinex","BTCUSD",1737613346619,8.3e-07,102710.0,102700.0,0.70311362]
["bitfinex","BTCUSD",1737613347034,0.0001425,102740.0,102730.0,0.247342]
["bitfinex","BTCUSD",1737613347234,0.00029274,102740.0,102730.0,0.7858941]
["bitfinex","BTCUSD",1737613347507,0.00029274,102740.0,102730.0,0.86281836]
["bitfinex","BTCUSD",1737613347737,7.4e-07,102740.0,102730.0,0.878268]
["bitfinex","BTCUSD",1737613347949,7.4e-07,102740.0,102730.0,0.511128]
["bitfinex","BTCUSD",1737613348363,7.4e-07,102740.0,102730.0,0.5399419]
["bitfinex","BTCUSD",1737613348786,7.4e-07,102740.0,102730.0,0.461128]
["bitfinex","BTCUSD",1737613349002,7.4e-07,102740.0,102730.0,0.4559862]
["bitfinex","BTCUSD",1737613349208,7.4e-07,102740.0,102730.0,0.34697164]
["bitfinex","BTCUSD",1737613349850,0.07680074,102740.0,102730.0,0.34697164]
["bitfinex","BTCUSD",1737613350302,0.13755894,102740.0,102730.0,0.09962435]
["bitfinex","BTCUSD",1737613350513,0.13755894,102740.0,102730.0,0.24962435]
["bitfinex","BTCUSD",1737613351770,0.13770144,102740.0,102730.0,0.24962435]
["bitfinex","BTCUSD",1737613351992,0.12284324,102740.0,102730.0,0.09962435]
["bitfinex","BTCUSD",1737613352173,0.12358571,102740.0,102730.0,0.09962435]
["bitfinex","BTCUSD",1737613355074,0.12284324,102740.0,102730.0,0.09962435]
["bitfinex","BTCUSD",1737613355320,0.12284324,102740.0,102730.0,0.4559862]
["bitfinex","BTCUSD",1737613355529,0.00014324,102740.0,102730.0,0.4559862]
["bitfinex","BTCUSD",1737613356175,0.00014324,102740.0,102730.0,0.70356]
["bitfinex","BTCUSD",1737613356377,2.4e-07,102740.0,102730.0,0.75356]
["bitfinex","BTCUSD",1737613356570,2.4e-07,102740.0,102730.0,0.511128]
["bitfinex","BTCUSD",1737613356968,2.4e-07,102740.0,102730.0,0.5059862]
["bitfinex","BTCUSD",1737613357367,2.4e-07,102740.0,102730.0,0.511128]
["bitfinex","BTCUSD",1737613359309,2.4e-07,102740.0,102730.0,0.4559862]
["bitfinex","BTCUSD",1737613359944,2.4e-07,102740.0,102730.0,0.45772917]
["bitfinex","BTCUSD",1737613360130,2.4e-07,102740.0,102730.0,0.50772917]
["bitfinex","BTCUSD",1737613361391,2.4e-07,102740.0,102730.0,0.45772917]
["bitfinex","BTCUSD",1737613363000,2.4e-07,102740.0,102730.0,0.458028]
["bitfinex","BTCUSD",1737613365123,2.4e-07,102740.0,102730.0,0.508028]
["bitfinex","BTCUSD",1737613365632,2.4e-07,102740.0,102730.0,0.516148]
["bitfinex","BTCUSD",1737613366453,2.4e-07,102740.0,102730.0,0.466148]
["bitfinex","BTCUSD",1737613366661,2.4e-07,102740.0,102730.0,0.516148]
["bitfinex","BTCUSD",1737613368176,2.4e-07,102740.0,102730.0,0.5212898]
["bitfinex","BTCUSD",1737613371005,2.4e-07,102740.0,102730.0,0.516148]
["bitfinex","BTCUSD",1737613371181,2.4e-07,102740.0,102730.0,0.458028]
["bitfinex","BTCUSD",1737613371415,2.4e-07,102740.0,102730.0,0.466148]
["bitfinex","BTCUSD",1737613373614,2.4e-07,102740.0,102730.0,0.19901344]
["bitfinex","BTCUSD",1737613373819,2.4e-07,102740.0,102730.0,0.20713344]
["bitfinex","BTCUSD",1737613374020,0.09625844,102740.0,102730.0,0.10166615]
["bitfinex","BTCUSD",1737613374222,0.08140024,102740.0,102730.0,0.21068071]
["bitfinex","BTCUSD",1737613374442,0.08140024,102740.0,102730.0,0.25263947]
["bitfinex","BTCUSD",1737613374646,0.09625844,102740.0,102730.0,0.25166615]
["bitfinex","BTCUSD",1737613376457,0.08140024,102740.0,102730.0,0.25166615]
["bitfinex","BTCUSD",1737613377788,0.60630024,102740.0,102730.0,0.25166615]
["bitfinex","BTCUSD",1737613378121,0.62115844,102740.0,102730.0,0.25166615]
["bitfinex","BTCUSD",1737613379307,0.60630024,102740.0,102730.0,0.25166615]
["bitfinex","BTCUSD",1737613379988,0.52490024,102740.0,102730.0,0.25166615]
["bitfinex","BTCUSD",1737613380476,0.53975844,102740.0,102730.0,0.25166615]
["bitfinex","BTCUSD",1737613386835,0.53975844,102740.0,102730.0,0.10166615]
["bitfinex","BTCUSD",1737613389780,0.01485844,102740.0,102730.0,0.10166615]
["bitfinex","BTCUSD",1737613391336,0.06500091,102740.0,102730.0,0.10166615]
["bitfinex","BTCUSD",1737613392189,0.06425844,102740.0,102730.0,0.10166615]
["bitfinex","BTCUSD",1737613393962,0.06500091,102740.0,102730.0,0.10166615]
["bitfinex","BTCUSD",1737613394301,0.06425844,102740.0,102730.0,0.10166615]
["bitfinex","BTCUSD",1737613394763,0.06500091,102740.0,102730.0,0.10166615]
["bitfinex","BTCUSD",1737613394972,0.06425844,102740.0,102730.0,0.10166615]
["bitfinex","BTCUSD",1737613395181,0.06500091,102740.0,102730.0,0.10166615]
["bitfinex","BTCUSD",1737613398128,0.05014271,102740.0,102730.0,0.10166615]
["bitfinex","BTCUSD",1737613403025,0.05014271,102740.0,102730.0,0.10047351]
["bitfinex","BTCUSD",1737613404634,0.14747571,102740.0,102730.0,0.00313151]
["bitfinex","BTCUSD",1737613404867,0.47393756,102740.0,102730.0,0.00414481]
["bitfinex","BTCUSD",1737613405070,0.47319509,102740.0,102730.0,0.00414481]
["bitfinex","BTCUSD",1737613405274,0.71220965,102740.0,102730.0,0.0054153]
["bitfinex","BTCUSD",1737613405680,0.0771,102700.0,102690.0,0.292118]
["bitfinex","BTCUSD",1737613405885,0.07784247,102700.0,102690.0,0.292118]
["bitfinex","BTCUSD",1737613406112,0.0771,102700.0,102690.0,0.292118]
["bitfinex","BTCUSD",1737613406948,0.0771,102700.0,102690.0,0.29226824]
["bitfinex","BTCUSD",1737613408248,0.07784247,102700.0,102690.0,0.29226824]
["bitfinex","BTCUSD",1737613408644,0.17521247,102700.0,102690.0,0.00015024]
["bitfinex","BTCUSD",1737613408848,0.17521247,102700.0,102690.0,0.09753024]
["bitfinex","BTCUSD",1737613409487,0.17521247,102700.0,102690.0,0.09782907]
["bitfinex","BTCUSD",1737613409822,0.07784247,102700.0,102690.0,0.09782907]
["bitfinex","BTCUSD",1737613410006,0.17521247,102700.0,102690.0,0.09782907]
["bitfinex","BTCUSD",1737613410942,0.07784247,102700.0,102690.0,0.09782907]
["bitfinex","BTCUSD",1737613411710,0.17521247,102700.0,102690.0,0.09782907]
["bitfinex","BTCUSD",1737613411922,0.17521247,102700.0,102690.0,0.00044907]
["bitfinex","BTCUSD",1737613412365,0.17521247,102700.0,102690.0,0.09782907]
["bitfinex","BTCUSD",1737613412788,0.39138845,102700.0,102690.0,0.00044907]
["bitfinex","BTCUSD",1737613412990,0.41364598,102700.0,102690.0,0.00044907]
["bitfinex","BTCUSD",1737613413630,0.63054598,102700.0,102690.0,0.00044907]
["bitfinex","BTCUSD",1737613413853,0.68054598,102700.0,102690.0,0.00044907]
["bitfinex","BTCUSD",1737613414285,0.93054598,102700.0,102690.0,0.00044907]
["bitfinex","BTCUSD",1737613414699,1.00789327,102700.0,102690.0,0.00044907]
["bitfinex","BTCUSD",1737613414904,1.01956054,102700.0,102690.0,0.00044907]
["bitfinex","BTCUSD",1737613415524,0.91054598,102700.0,102690.0,0.00044907]
["bitfinex","BTCUSD",1737613415734,1.01956054,102700.0,102690.0,0.00044907]
["bitfinex","BTCUSD",1737613416505,0.96956054,102700.0,102690.0,0.00044907]
["bitfinex","BTCUSD",1737613416932,1.06690783,102700.0,102690.0,0.00044907]
["bitfinex","BTCUSD",1737613417712,0.95789327,102700.0,102690.0,0.00044907]
["bitfinex","BTCUSD",1737613418311,0.86054598,102700.0,102690.0,0.00044907]
["bitfinex","BTCUSD",1737613419991,0.94729004,102700.0,102690.0,0.00044907]
["bitfinex","BTCUSD",1737613420545,0.94729004,102700.0,102690.0,0.00809916]
["bitfinex","BTCUSD",1737613421818,0.93509463,102700.0,102690.0,0.00809916]
["bitfinex","BTCUSD",1737613423566,1.04410919,102700.0,102690.0,0.00809916]
["bitfinex","BTCUSD",1737613423764,0.93509463,102700.0,102690.0,0.00809916]
["bitfinex","BTCUSD",1737613423984,1.03244192,102700.0,102690.0,0.00809916]
["bitfinex","BTCUSD",1737613424184,0.94569786,102700.0,102690.0,0.00809916]
["bitfinex","BTCUSD",1737613424412,0.84835057,102700.0,102690.0,0.00809916]
["bitfinex","BTCUSD",1737613427251,0.88728257,102700.0,102690.0,0.00809916]
["bitfinex","BTCUSD",1737613430627,0.84835057,102700.0,102690.0,0.00809916]
["bitfinex","BTCUSD",1737613430826,0.89835057,102700.0,102690.0,0.00809916]
["bitfinex","BTCUSD",1737613430969,0.84835057,102700.0,102690.0,0.00809916]
["bitfinex","BTCUSD",1737613431172,1.71665057,102700.0,102690.0,0.00809916]
["bitfinex","BTCUSD",1737613432353,1.71679297,102700.0,102690.0,0.00809916]
["bitfinex","BTCUSD",1737613434661,1.73679297,102700.0,102690.0,0.00809916]
["bitfinex","BTCUSD",1737613435480,1.71679297,102700.0,102690.0,0.00809916]
["bitfinex","BTCUSD",1737613435833,1.73679297,102700.0,102690.0,0.00809916]
["bitfinex","BTCUSD",1737613436522,1.71679297,102700.0,102690.0,0.00809916]
["bitfinex","BTCUSD",1737613436886,1.73679297,102700.0,102690.0,0.00809916]
["bitfinex","BTCUSD",1737613437283,1.71679297,102700.0,102690.0,0.00809916]
["bitfinex","BTCUSD",1737613437915,1.73679297,102700.0,102690.0,0.00809916]
["bitfinex","BTCUSD",1737613438133,1.71679297,102700.0,102690.0,0.00809916]
["bitfinex","BTCUSD",1737613441469,1.67188838,102700.0,102690.0,0.00809916]
["bitfinex","BTCUSD",1737613441735,1.60498838,102700.0,102690.0,0.00809916]
["bitfinex","BTCUSD",1737613441954,1.49597382,102700.0,102690.0,0.00809916]
["bitfinex","BTCUSD",1737613442615,1.60498838,102700.0,102690.0,0.00809916]
["bitfinex","BTCUSD",1737613443049,1.65498838,102700.0,102690.0,0.00809916]
["bitfinex","BTCUSD",1737613444416,1.34597382,102700.0,102690.0,0.10547916]
["bitfinex","BTCUSD",1737613444632,1.14311473,102700.0,102690.0,0.18317916]
["bitfinex","BTCUSD",1737613444858,0.2501424,102700.0,102690.0,0.43981476]
["bitfinex","BTCUSD",1737613445071,0.2501424,102700.0,102690.0,0.43884101]
["bitfinex","BTCUSD",1737613445280,0.0001424,102700.0,102690.0,0.43884101]
["bitfinex","BTCUSD",1737613446420,0.0001424,102700.0,102690.0,0.58884101]
["bitfinex","BTCUSD",1737613446843,0.0001424,102700.0,102690.0,0.59688101]
["bitfinex","BTCUSD",1737613448450,0.0001424,102700.0,102690.0,0.70589557]
["bitfinex","BTCUSD",1737613448659,0.08674406,102710.0,102700.0,0.37237]
["bitfinex","BTCUSD",1737613448844,0.08674406,102710.0,102700.0,1.35621785]
["bitfinex","BTCUSD",1737613449048,0.08674406,102710.0,102700.0,1.36372266]
["bitfinex","BTCUSD",1737613449249,0.08674406,102710.0,102700.0,1.33752266]
["bitfinex","BTCUSD",1737613449456,0.08674406,102710.0,102700.0,1.31252266]
["bitfinex","BTCUSD",1737613449660,0.8476,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737613449865,0.8476,102720.0,102710.0,0.38092285]
["bitfinex","BTCUSD",1737613450073,0.8476,102720.0,102710.0,0.38843297]
["bitfinex","BTCUSD",1737613450287,0.8476,102720.0,102710.0,0.27941841]
["bitfinex","BTCUSD",1737613450716,0.8476,102720.0,102710.0,0.32721841]
["bitfinex","BTCUSD",1737613451298,0.8476,102720.0,102710.0,0.32532837]
["bitfinex","BTCUSD",1737613452018,0.5249,102720.0,102710.0,0.32532837]
["bitfinex","BTCUSD",1737613453735,0.5249,102720.0,102710.0,0.33485434]
["bitfinex","BTCUSD",1737613455671,0.5250424,102720.0,102710.0,0.33485434]
["bitfinex","BTCUSD",1737613466000,0.5250424,102720.0,102710.0,0.4438689]
["bitfinex","BTCUSD",1737613466237,0.5250424,102720.0,102710.0,0.5938689]
["bitfinex","BTCUSD",1737613466461,0.0001424,102720.0,102710.0,0.7193089]
["bitfinex","BTCUSD",1737613466880,4e-07,102720.0,102710.0,0.86227937]
["bitfinex","BTCUSD",1737613467088,4e-07,102720.0,102710.0,0.88346526]
["bitfinex","BTCUSD",1737613467296,4e-07,102720.0,102710.0,0.6490107]
["bitfinex","BTCUSD",1737613467725,4e-07,102720.0,102710.0,0.67782481]
["bitfinex","BTCUSD",1737613468292,4e-07,102720.0,102710.0,0.70629408]
["bitfinex","BTCUSD",1737613470278,4e-07,102720.0,102710.0,0.67782481]
["bitfinex","BTCUSD",1737613473130,4e-07,102720.0,102710.0,0.69762635]
["bitfinex","BTCUSD",1737613475433,4e-07,102720.0,102710.0,0.66881224]
["bitfinex","BTCUSD",1737613475642,4e-07,102720.0,102710.0,0.69762635]
["bitfinex","BTCUSD",1737613478457,4e-07,102720.0,102710.0,0.72756754]
["bitfinex","BTCUSD",1737613480413,4e-07,102720.0,102710.0,0.72786658]
["bitfinex","BTCUSD",1737613481657,4e-07,102720.0,102710.0,0.85988114]
["bitfinex","BTCUSD",1737613481854,2.4e-07,102740.0,102730.0,0.44169836]
["bitfinex","BTCUSD",1737613482056,2.4e-07,102740.0,102730.0,0.53904565]
["bitfinex","BTCUSD",1737613482284,2.4e-07,102740.0,102730.0,0.54455376]
["bitfinex","BTCUSD",1737613482505,2.4e-07,102740.0,102730.0,0.57336787]
["bitfinex","BTCUSD",1737613482768,2.4e-07,102740.0,102730.0,0.60332769]
["bitfinex","BTCUSD",1737613483768,2.4e-07,102740.0,102730.0,0.63179696]
["bitfinex","BTCUSD",1737613484462,2.4e-07,102740.0,102730.0,0.60183714]
["bitfinex","BTCUSD",1737613484679,2.4e-07,102740.0,102730.0,0.57336787]
["bitfinex","BTCUSD",1737613487092,2.4e-07,102740.0,102730.0,0.54455376]
["bitfinex","BTCUSD",1737613489076,2.4e-07,102740.0,102730.0,0.55430386]
["bitfinex","BTCUSD",1737613489622,2.4e-07,102740.0,102730.0,0.58311797]
["bitfinex","BTCUSD",1737613490066,2.4e-07,102740.0,102730.0,0.60240807]
["bitfinex","BTCUSD",1737613490287,2.4e-07,102740.0,102730.0,0.61044807]
["bitfinex","BTCUSD",1737613491429,2.4e-07,102740.0,102730.0,0.61074711]
["bitfinex","BTCUSD",1737613495666,2.4e-07,102740.0,102730.0,0.581933]
["bitfinex","BTCUSD",1737613496695,2.4e-07,102740.0,102730.0,0.61074711]
["bitfinex","BTCUSD",1737613496855,2.4e-07,102740.0,102730.0,0.66074711]
["bitfinex","BTCUSD",1737613497609,2.4e-07,102740.0,102730.0,0.69072355]
["bitfinex","BTCUSD",1737613497972,2.4e-07,102740.0,102730.0,0.66190944]
["bitfinex","BTCUSD",1737613498174,2.4e-07,102740.0,102730.0,0.69072355]
["bitfinex","BTCUSD",1737613498380,2.4e-07,102740.0,102730.0,0.71919282]
["bitfinex","BTCUSD",1737613498758,2.4e-07,102740.0,102730.0,0.76669282]
["bitfinex","BTCUSD",1737613498972,8.4e-07,102750.0,102740.0,1.8150148]
["bitfinex","BTCUSD",1737613499212,8.4e-07,102750.0,102740.0,0.79078146]
["bitfinex","BTCUSD",1737613500025,8.4e-07,102750.0,102740.0,0.83828146]
["bitfinex","BTCUSD",1737613501082,8.4e-07,102750.0,102740.0,0.86128146]
["bitfinex","BTCUSD",1737613506226,8.4e-07,102750.0,102740.0,0.83281219]
["bitfinex","BTCUSD",1737613506775,8.4e-07,102750.0,102740.0,0.34714172]
["bitfinex","BTCUSD",1737613506988,8.4e-07,102750.0,102740.0,0.46716528]
["bitfinex","BTCUSD",1737613507399,8.4e-07,102750.0,102740.0,0.31716528]
["bitfinex","BTCUSD",1737613507832,8.4e-07,102750.0,102740.0,0.46716528]
["bitfinex","BTCUSD",1737613508677,0.54050151,102750.0,102740.0,0.10280343]
["bitfinex","BTCUSD",1737613508857,0.61975904,102750.0,102740.0,0.10280343]
["bitfinex","BTCUSD",1737613512402,0.3359384,102750.0,102740.0,0.10280343]
["bitfinex","BTCUSD",1737613512603,0.22692384,102750.0,102740.0,0.10280343]
["bitfinex","BTCUSD",1737613512820,0.12960084,102750.0,102740.0,0.10280343]
["bitfinex","BTCUSD",1737613513027,0.13034331,102750.0,102740.0,0.10280343]
["bitfinex","BTCUSD",1737613513261,0.14445904,102750.0,102740.0,0.10280343]
["bitfinex","BTCUSD",1737613513671,0.12960084,102750.0,102740.0,0.10280343]
["bitfinex","BTCUSD",1737613513872,0.3250136,102750.0,102740.0,0.10280343]
["bitfinex","BTCUSD",1737613514100,0.14445904,102750.0,102740.0,0.10280343]
["bitfinex","BTCUSD",1737613514284,0.12960084,102750.0,102740.0,0.10280343]
["bitfinex","BTCUSD",1737613514507,0.14445904,102750.0,102740.0,0.10280343]
["bitfinex","BTCUSD",1737613514711,0.12960084,102750.0,102740.0,0.10280343]
["bitfinex","BTCUSD",1737613514916,0.14445904,102750.0,102740.0,0.10280343]
["bitfinex","BTCUSD",1737613515126,0.12960084,102750.0,102740.0,0.21181799]
["bitfinex","BTCUSD",1737613515328,0.12960084,102750.0,102740.0,0.21211703]
["bitfinex","BTCUSD",1737613516176,0.12960084,102750.0,102740.0,0.10310247]
["bitfinex","BTCUSD",1737613517335,0.65450084,102750.0,102740.0,0.10310247]
["bitfinex","BTCUSD",1737613518043,0.65450084,102750.0,102740.0,0.11294552]
["bitfinex","BTCUSD",1737613521263,0.65450084,102750.0,102740.0,0.11156737]
["bitfinex","BTCUSD",1737613522673,0.57450084,102750.0,102740.0,0.11156737]
["bitfinex","BTCUSD",1737613523650,0.57450084,102750.0,102740.0,0.22058193]
["bitfinex","BTCUSD",1737613523847,0.57450084,102750.0,102740.0,0.11156737]
["bitfinex","BTCUSD",1737613524697,0.57450084,102750.0,102740.0,0.11931448]
["bitfinex","BTCUSD",1737613524873,0.52490084,102750.0,102740.0,0.11931448]
["bitfinex","BTCUSD",1737613525718,0.52490084,102750.0,102740.0,0.11156737]
["bitfinex","BTCUSD",1737613528041,0.53975904,102750.0,102740.0,0.10172432]
["bitfinex","BTCUSD",1737613529186,0.61895904,102750.0,102740.0,0.10172432]
["bitfinex","BTCUSD",1737613529493,0.43218569,102750.0,102740.0,0.10172432]
["bitfinex","BTCUSD",1737613529720,0.32317113,102750.0,102740.0,0.00439132]
["bitfinex","BTCUSD",1737613530135,0.49617113,102750.0,102740.0,0.00439132]
["bitfinex","BTCUSD",1737613530339,0.98420025,102750.0,102740.0,0.00439132]
["bitfinex","BTCUSD",1737613530468,0.87518569,102750.0,102740.0,0.00439132]
["bitfinex","BTCUSD",1737613530887,0.85518569,102750.0,102740.0,0.00439132]
["bitfinex","BTCUSD",1737613531082,0.86477071,102750.0,102740.0,0.00439132]
["bitfinex","BTCUSD",1737613531995,0.75575615,102750.0,102740.0,0.00439132]
["bitfinex","BTCUSD",1737613532325,0.50575615,102750.0,102740.0,0.00439132]
["bitfinex","BTCUSD",1737613533693,0.52509999,102750.0,102740.0,0.00439132]
["bitfinex","BTCUSD",1737613534577,0.73146184,102750.0,102740.0,0.00439132]
["bitfinex","BTCUSD",1737613534788,0.76312911,102750.0,102740.0,0.00439132]
["bitfinex","BTCUSD",1737613535412,0.90411455,102750.0,102740.0,0.00439132]
["bitfinex","BTCUSD",1737613535574,0.88411455,102750.0,102740.0,0.00439132]
["bitfinex","BTCUSD",1737613536486,0.90411455,102750.0,102740.0,0.00439132]
["bitfinex","BTCUSD",1737613536850,0.88411455,102750.0,102740.0,0.00439132]
["bitfinex","BTCUSD",1737613537212,0.90411455,102750.0,102740.0,0.00439132]
["bitfinex","BTCUSD",1737613538855,0.88411455,102750.0,102740.0,0.00439132]
["bitfinex","BTCUSD",1737613540678,0.92302155,102750.0,102740.0,0.00439132]
["bitfinex","BTCUSD",1737613544843,0.77509999,102750.0,102740.0,0.00439132]
["bitfinex","BTCUSD",1737613545078,0.88411455,102750.0,102740.0,0.00439132]
["bitfinex","BTCUSD",1737613547282,0.243,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613547491,0.67889485,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613549428,0.92889485,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613549951,1.02624214,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613550366,0.92889485,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613550572,0.92903725,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613553067,1.79733725,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613553492,1.88408131,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613553923,1.86408131,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613554128,1.9614286,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613554539,1.9814286,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613554954,1.86408131,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613555708,1.88408131,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613555902,1.92299231,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613557139,1.90299231,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613557745,1.81624825,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613558126,1.93359554,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613558543,1.91359554,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613559219,1.93359554,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613561410,1.91359554,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613561608,1.81624825,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613561835,1.73344825,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613562033,1.2157754,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613562898,1.32478996,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613563506,1.2157754,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613563941,1.32478996,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613564402,1.2157754,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613564883,1.44513725,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613566798,1.54248454,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613567554,1.44513725,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613570150,1.31312269,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613570331,1.2157754,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613570535,1.2157754,102740.0,102730.0,0.09760105]
["bitfinex","BTCUSD",1737613570688,1.2157754,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613571883,1.32478996,102740.0,102730.0,0.00025905]
["bitfinex","BTCUSD",1737613573773,1.2157754,102740.0,102730.0,0.09760105]
["bitfinex","BTCUSD",1737613574023,1.2157754,102740.0,102730.0,0.22410105]
["bitfinex","BTCUSD",1737613574024,1.1184424,102740.0,102730.0,0.22410105]
["bitfinex","BTCUSD",1737613574256,0.2501424,102740.0,102730.0,0.47144834]
["bitfinex","BTCUSD",1737613574685,0.0001424,102740.0,102730.0,0.47144834]
["bitfinex","BTCUSD",1737613574891,0.5250424,102740.0,102730.0,0.47144834]
["bitfinex","BTCUSD",1737613575497,0.5399006,102740.0,102730.0,0.37410105]
["bitfinex","BTCUSD",1737613577384,0.5399006,102740.0,102730.0,0.22410105]
["bitfinex","BTCUSD",1737613579819,0.0150006,102740.0,102730.0,0.22410105]
["bitfinex","BTCUSD",1737613580019,0.01574307,102740.0,102730.0,0.22410105]
["bitfinex","BTCUSD",1737613580273,0.0001424,102740.0,102730.0,0.4304629]
["bitfinex","BTCUSD",1737613584468,0.0001424,102740.0,102730.0,0.43821022]
["bitfinex","BTCUSD",1737613584755,0.0001424,102740.0,102730.0,0.32919566]
["bitfinex","BTCUSD",1737613584990,0.0001424,102740.0,102730.0,0.43821022]
["bitfinex","BTCUSD",1737613585428,0.0001424,102740.0,102730.0,0.59335202]
["bitfinex","BTCUSD",1737613585630,0.0001424,102740.0,102730.0,1.26776602]
["bitfinex","BTCUSD",1737613586229,0.0001424,102740.0,102730.0,1.11045702]
["bitfinex","BTCUSD",1737613586466,0.0001424,102740.0,102730.0,1.04874502]
["bitfinex","BTCUSD",1737613589386,4e-07,102740.0,102730.0,1.04874502]
["bitfinex","BTCUSD",1737613589592,4e-07,102740.0,102730.0,0.67329524]
["bitfinex","BTCUSD",1737613589789,8.4e-07,102750.0,102740.0,0.0551418]
["bitfinex","BTCUSD",1737613589999,8.4e-07,102750.0,102740.0,2.19982625]
["bitfinex","BTCUSD",1737613590250,8.4e-07,102750.0,102740.0,0.74871121]
["bitfinex","BTCUSD",1737613590745,8.4e-07,102750.0,102740.0,0.63969665]
["bitfinex","BTCUSD",1737613590948,8.4e-07,102750.0,102740.0,0.64744397]
["bitfinex","BTCUSD",1737613593704,8.4e-07,102750.0,102740.0,0.65702825]
["bitfinex","BTCUSD",1737613596078,8.4e-07,102750.0,102740.0,0.64928093]
["bitfinex","BTCUSD",1737613596704,8.4e-07,102750.0,102740.0,0.64957997]
["bitfinex","BTCUSD",1737613597798,8.4e-07,102750.0,102740.0,0.66869279]
["bitfinex","BTCUSD",1737613608245,8.4e-07,102750.0,102740.0,0.69864468]
["bitfinex","BTCUSD",1737613609636,8.4e-07,102750.0,102740.0,0.66869279]
["bitfinex","BTCUSD",1737613610246,8.4e-07,102750.0,102740.0,0.70639956]
["bitfinex","BTCUSD",1737613611095,8.4e-07,102750.0,102740.0,0.69865245]
["bitfinex","BTCUSD",1737613611742,8.4e-07,102750.0,102740.0,0.63555065]
["bitfinex","BTCUSD",1737613611952,8.4e-07,102750.0,102740.0,0.28862361]
["bitfinex","BTCUSD",1737613612362,8.4e-07,102750.0,102740.0,0.21252361]
["bitfinex","BTCUSD",1737613612569,8.4e-07,102750.0,102740.0,0.59907997]
["bitfinex","BTCUSD",1737613613563,8.4e-07,102750.0,102740.0,0.60683943]
["bitfinex","BTCUSD",1737613614206,8.4e-07,102750.0,102740.0,0.65683943]
["bitfinex","BTCUSD",1737613614411,8.4e-07,102750.0,102740.0,0.68685033]
["bitfinex","BTCUSD",1737613614913,8.4e-07,102750.0,102740.0,0.67909087]
["bitfinex","BTCUSD",1737613619884,8.4e-07,102750.0,102740.0,0.78810543]
["bitfinex","BTCUSD",1737613620318,8.4e-07,102750.0,102740.0,0.67909087]
["bitfinex","BTCUSD",1737613620937,8.4e-07,102750.0,102740.0,0.62909087]
["bitfinex","BTCUSD",1737613621119,8.4e-07,102750.0,102740.0,0.67909087]
["bitfinex","BTCUSD",1737613624828,8.4e-07,102750.0,102740.0,0.67113087]
["bitfinex","BTCUSD",1737613625066,8.4e-07,102750.0,102740.0,0.67909087]
["bitfinex","BTCUSD",1737613634277,8.4e-07,102750.0,102740.0,0.67394907]
["bitfinex","BTCUSD",1737613634515,8.4e-07,102750.0,102740.0,0.62664907]
["bitfinex","BTCUSD",1737613634769,8.4e-07,102750.0,102740.0,0.63179087]
["bitfinex","BTCUSD",1737613635961,8.4e-07,102750.0,102740.0,0.38457451]
["bitfinex","BTCUSD",1737613636230,8.4e-07,102750.0,102740.0,0.39253451]
["bitfinex","BTCUSD",1737613636429,8.4e-07,102750.0,102740.0,0.50154907]
["bitfinex","BTCUSD",1737613637989,8.4e-07,102750.0,102740.0,0.47153817]
["bitfinex","BTCUSD",1737613638648,8.4e-07,102750.0,102740.0,0.36252361]
["bitfinex","BTCUSD",1737613639289,0.65590151,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737613639502,0.65515904,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737613639698,0.13025904,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737613639871,0.13100151,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737613641838,0.13105157,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737613645312,0.1303091,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737613652767,0.1304516,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737613657346,0.13119407,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737613659683,0.13119407,102760.0,102750.0,0.1688806]
["bitfinex","BTCUSD",1737613659859,0.1304516,102760.0,102750.0,0.1688806]
["bitfinex","BTCUSD",1737613662194,0.13119407,102760.0,102750.0,0.1688806]
["bitfinex","BTCUSD",1737613663322,0.1304516,102760.0,102750.0,0.1688806]
["bitfinex","BTCUSD",1737613663720,0.1304516,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737613664440,0.1304516,102760.0,102750.0,0.09762204]
["bitfinex","BTCUSD",1737613664923,0.13119407,102760.0,102750.0,0.09762204]
["bitfinex","BTCUSD",1737613665237,0.13119407,102760.0,102750.0,0.16917964]
["bitfinex","BTCUSD",1737613666206,0.13119407,102760.0,102750.0,0.09762204]
["bitfinex","BTCUSD",1737613666649,0.12992334,102760.0,102750.0,0.09762204]
["bitfinex","BTCUSD",1737613668159,0.11506514,102760.0,102750.0,0.09762204]
["bitfinex","BTCUSD",1737613671659,0.38128403,102760.0,102750.0,0.00029904]
["bitfinex","BTCUSD",1737613671869,1.02893633,102760.0,102750.0,0.00029904]
["bitfinex","BTCUSD",1737613672110,1.05893633,102760.0,102750.0,0.00029904]
["bitfinex","BTCUSD",1737613672291,1.30893633,102760.0,102750.0,0.00029904]
["bitfinex","BTCUSD",1737613672721,1.05779393,102760.0,102750.0,1e-08]
["bitfinex","BTCUSD",1737613672954,0.448623,102750.0,102740.0,0.00025905]
["bitfinex","BTCUSD",1737613673161,0.7519686,102750.0,102740.0,0.00025905]
["bitfinex","BTCUSD",1737613673366,0.68908549,102750.0,102740.0,0.00025905]
["bitfinex","BTCUSD",1737613673819,0.76429159,102750.0,102740.0,0.00025905]
["bitfinex","BTCUSD",1737613674441,0.270333,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737613674661,0.60134094,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737613676382,0.69868823,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737613676741,0.60134094,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737613677384,0.85134094,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737613677663,0.90134094,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737613677862,1.76964094,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737613678075,1.71964094,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737613678282,1.86698823,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737613678859,1.8864432,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737613679345,1.97356856,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737613679566,1.98309025,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737613682198,1.88574296,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737613686145,1.7986176,102740.0,102730.0,1e-08]
["bitfinex","BTCUSD",1737613687011,0.239852,102720.0,102710.0,0.00029904]
["bitfinex","BTCUSD",1737613687238,0.46935994,102720.0,102710.0,0.00029904]
["bitfinex","BTCUSD",1737613687442,0.72852059,102720.0,102710.0,0.00029904]
["bitfinex","BTCUSD",1737613687862,0.61935994,102720.0,102710.0,0.00029904]
["bitfinex","BTCUSD",1737613688074,0.59935994,102720.0,102710.0,0.00029904]
["bitfinex","BTCUSD",1737613688293,0.59945732,102720.0,102710.0,0.00029904]
["bitfinex","BTCUSD",1737613688808,0.64945732,102720.0,102710.0,0.00029904]
["bitfinex","BTCUSD",1737613689012,0.66945732,102720.0,102710.0,0.00029904]
["bitfinex","BTCUSD",1737613689465,0.61945732,102720.0,102710.0,0.00029904]
["bitfinex","BTCUSD",1737613689669,0.66945732,102720.0,102710.0,0.00012106]
["bitfinex","BTCUSD",1737613690359,0.76029667,102720.0,102710.0,0.00012106]
["bitfinex","BTCUSD",1737613690730,0.86945732,102720.0,102710.0,0.00012106]
["bitfinex","BTCUSD",1737613691008,0.76029667,102720.0,102710.0,0.00012106]
["bitfinex","BTCUSD",1737613691405,0.86945732,102720.0,102710.0,0.00012106]
["bitfinex","BTCUSD",1737613693063,0.87919268,102720.0,102710.0,0.00012106]
["bitfinex","BTCUSD",1737613693264,0.92919268,102720.0,102710.0,0.00012106]
["bitfinex","BTCUSD",1737613694266,0.94847661,102720.0,102710.0,0.00012106]
["bitfinex","BTCUSD",1737613698229,0.89847661,102720.0,102710.0,0.00012106]
["bitfinex","BTCUSD",1737613699563,0.89861911,102720.0,102710.0,0.00012106]
["bitfinex","BTCUSD",1737613700959,0.77611911,102720.0,102710.0,0.00012106]
["bitfinex","BTCUSD",1737613701361,0.25997524,102720.0,102710.0,0.17568206]
["bitfinex","BTCUSD",1737613702460,0.00997524,102720.0,102710.0,0.17568206]
["bitfinex","BTCUSD",1737613702905,0.00023988,102720.0,102710.0,0.17568206]
["bitfinex","BTCUSD",1737613703535,0.01509808,102720.0,102710.0,0.33334271]
["bitfinex","BTCUSD",1737613703785,0.01509808,102720.0,102710.0,0.48334271]
["bitfinex","BTCUSD",1737613703994,0.00023988,102720.0,102710.0,0.58069]
["bitfinex","BTCUSD",1737613704207,0.00023988,102720.0,102710.0,0.58861]
["bitfinex","BTCUSD",1737613705469,0.00023988,102720.0,102710.0,0.59811971]
["bitfinex","BTCUSD",1737613707544,0.00023988,102720.0,102710.0,0.61710118]
["bitfinex","BTCUSD",1737613710405,0.00023988,102720.0,102710.0,0.60918118]
["bitfinex","BTCUSD",1737613710608,0.00023988,102720.0,102710.0,0.61710118]
["bitfinex","BTCUSD",1737613714368,0.00023988,102720.0,102710.0,0.60918118]
["bitfinex","BTCUSD",1737613714563,0.00023988,102720.0,102710.0,0.61710118]
["bitfinex","BTCUSD",1737613716017,0.00023988,102720.0,102710.0,0.48895906]
["bitfinex","BTCUSD",1737613719371,0.52513988,102720.0,102710.0,0.48895906]
["bitfinex","BTCUSD",1737613723291,0.53999808,102720.0,102710.0,0.38369177]
["bitfinex","BTCUSD",1737613723510,0.53999808,102720.0,102710.0,0.18519177]
["bitfinex","BTCUSD",1737613723640,0.53999808,102720.0,102710.0,0.17568206]
["bitfinex","BTCUSD",1737613724618,0.52513988,102720.0,102710.0,0.17568206]
["bitfinex","BTCUSD",1737613725400,0.00023988,102720.0,102710.0,0.17568206]
["bitfinex","BTCUSD",1737613725550,0.00098235,102720.0,102710.0,0.17568206]
["bitfinex","BTCUSD",1737613727034,0.00098235,102720.0,102710.0,0.09748206]
["bitfinex","BTCUSD",1737613731053,0.09833435,102720.0,102710.0,0.09748206]
["bitfinex","BTCUSD",1737613733424,0.34833435,102720.0,102710.0,0.09748206]
["bitfinex","BTCUSD",1737613733616,0.34759188,102720.0,102710.0,0.09748206]
["bitfinex","BTCUSD",1737613737015,0.25023988,102720.0,102710.0,0.09748206]
["bitfinex","BTCUSD",1737613737214,0.57293988,102720.0,102710.0,0.09748206]
["bitfinex","BTCUSD",1737613737419,0.32293988,102720.0,102710.0,0.09748206]
["bitfinex","BTCUSD",1737613737644,0.42029188,102720.0,102710.0,0.09748206]
["bitfinex","BTCUSD",1737613738519,0.32293988,102720.0,102710.0,0.09748206]
["bitfinex","BTCUSD",1737613740779,0.42029188,102720.0,102710.0,0.09748206]
["bitfinex","BTCUSD",1737613742220,0.67029188,102720.0,102710.0,0.09748206]
["bitfinex","BTCUSD",1737613743293,0.57293988,102720.0,102710.0,0.09748206]
["bitfinex","BTCUSD",1737613743510,0.61227228,102720.0,102710.0,0.00012106]
["bitfinex","BTCUSD",1737613743757,0.69037228,102720.0,102710.0,0.00012106]
["bitfinex","BTCUSD",1737613744438,0.94037228,102720.0,102710.0,0.00012106]
["bitfinex","BTCUSD",1737613745057,0.96037228,102720.0,102710.0,0.00012106]
["bitfinex","BTCUSD",1737613745311,0.84573917,102720.0,102710.0,0.00012106]
["bitfinex","BTCUSD",1737613745568,0.67028717,102720.0,102710.0,0.09748206]
["bitfinex","BTCUSD",1737613746527,0.42028717,102720.0,102710.0,0.09748206]
["bitfinex","BTCUSD",1737613747477,0.32293988,102720.0,102710.0,0.10528353]
["bitfinex","BTCUSD",1737613747985,0.33779808,102720.0,102710.0,0.18198353]
["bitfinex","BTCUSD",1737613748215,0.33779808,102720.0,102710.0,0.23088353]
["bitfinex","BTCUSD",1737613748910,0.32293988,102720.0,102710.0,0.30251664]
["bitfinex","BTCUSD",1737613749457,0.32293988,102720.0,102710.0,0.23088353]
["bitfinex","BTCUSD",1737613749927,0.33779808,102720.0,102710.0,0.23088353]
["bitfinex","BTCUSD",1737613750679,0.33779808,102720.0,102710.0,0.22308206]
["bitfinex","BTCUSD",1737613751480,0.32293988,102720.0,102710.0,0.22308206]
["bitfinex","BTCUSD",1737613751736,0.33779808,102720.0,102710.0,0.22308206]
["bitfinex","BTCUSD",1737613751987,0.32293988,102720.0,102710.0,0.22308206]
["bitfinex","BTCUSD",1737613752228,0.33779808,102720.0,102710.0,0.22308206]
["bitfinex","BTCUSD",1737613753214,0.32293988,102720.0,102710.0,0.39206246]
["bitfinex","BTCUSD",1737613753901,0.32293988,102720.0,102710.0,0.32042935]
["bitfinex","BTCUSD",1737613754173,0.32293988,102720.0,102710.0,0.54206246]
["bitfinex","BTCUSD",1737613755379,0.32293988,102720.0,102710.0,0.55179607]
["bitfinex","BTCUSD",1737613756134,0.33779808,102720.0,102710.0,0.39061512]
["bitfinex","BTCUSD",1737613757733,0.33779808,102720.0,102710.0,0.24061512]
["bitfinex","BTCUSD",1737613763280,0.32293988,102720.0,102710.0,0.31224823]
["bitfinex","BTCUSD",1737613763912,0.84783988,102720.0,102710.0,0.31224823]
["bitfinex","BTCUSD",1737613765699,0.84783988,102720.0,102710.0,0.40959552]
["bitfinex","BTCUSD",1737613765866,0.84783988,102720.0,102710.0,0.55959552]
["bitfinex","BTCUSD",1737613766098,0.00023988,102720.0,102710.0,0.55959552]
["bitfinex","BTCUSD",1737613767588,0.00023988,102720.0,102710.0,0.55179607]
["bitfinex","BTCUSD",1737613769335,0.00023988,102720.0,102710.0,0.57106621]
["bitfinex","BTCUSD",1737613770063,0.00023988,102720.0,102710.0,0.76385921]
["bitfinex","BTCUSD",1737613772532,0.00023988,102720.0,102710.0,0.57106621]
["bitfinex","BTCUSD",1737613773363,0.00023988,102720.0,102710.0,0.67667221]
["bitfinex","BTCUSD",1737613775876,0.00023988,102720.0,102710.0,0.57106621]
["bitfinex","BTCUSD",1737613776178,0.00023988,102720.0,102710.0,0.82135021]
["bitfinex","BTCUSD",1737613777514,0.00023988,102720.0,102710.0,0.68063621]
["bitfinex","BTCUSD",1737613777917,0.00023988,102720.0,102710.0,0.66136607]
["bitfinex","BTCUSD",1737613778120,0.00023988,102720.0,102710.0,0.55179607]
["bitfinex","BTCUSD",1737613778581,0.00023988,102720.0,102710.0,0.65354107]
["bitfinex","BTCUSD",1737613779547,0.00023988,102720.0,102710.0,0.72517418]
["bitfinex","BTCUSD",1737613779749,0.00023988,102720.0,102710.0,0.65354107]
["bitfinex","BTCUSD",1737613783143,0.00023988,102720.0,102710.0,0.72517418]
["bitfinex","BTCUSD",1737613783339,0.00023988,102720.0,102710.0,0.76047042]
["bitfinex","BTCUSD",1737613783549,0.00023988,102720.0,102710.0,0.81047042]
["bitfinex","BTCUSD",1737613785754,0.00023988,102720.0,102710.0,0.77627382]
["bitfinex","BTCUSD",1737613790183,0.00023988,102720.0,102710.0,0.88534344]
["bitfinex","BTCUSD",1737613792246,0.00023988,102720.0,102710.0,0.77627382]
["bitfinex","BTCUSD",1737613792576,8.8e-07,102720.0,102710.0,0.77627382]
["bitfinex","BTCUSD",1737613792770,8.8e-07,102720.0,102710.0,0.67452882]
["bitfinex","BTCUSD",1737613796560,8.8e-07,102720.0,102710.0,0.68452882]
["bitfinex","BTCUSD",1737613800406,8.8e-07,102720.0,102710.0,0.67938702]
["bitfinex","BTCUSD",1737613800557,8.8e-07,102720.0,102710.0,0.68452882]
["bitfinex","BTCUSD",1737613800903,8.8e-07,102720.0,102710.0,0.67938702]
["bitfinex","BTCUSD",1737613801416,8.8e-07,102720.0,102710.0,0.63452882]
["bitfinex","BTCUSD",1737613801659,8.8e-07,102720.0,102710.0,0.67938702]
["bitfinex","BTCUSD",1737613801861,8.8e-07,102720.0,102710.0,0.68452882]
["bitfinex","BTCUSD",1737613802042,8.8e-07,102720.0,102710.0,0.63452882]
["bitfinex","BTCUSD",1737613802243,8.8e-07,102720.0,102710.0,0.67938702]
["bitfinex","BTCUSD",1737613802441,8.8e-07,102720.0,102710.0,0.63452882]
["bitfinex","BTCUSD",1737613802674,8.8e-07,102720.0,102710.0,0.68452882]
["bitfinex","BTCUSD",1737613805707,8.8e-07,102720.0,102710.0,0.71861246]
["bitfinex","BTCUSD",1737613811735,8.8e-07,102720.0,102710.0,0.74448614]
["bitfinex","BTCUSD",1737613812081,8.8e-07,102720.0,102710.0,0.71861246]
["bitfinex","BTCUSD",1737613821467,8.8e-07,102720.0,102710.0,0.72649246]
["bitfinex","BTCUSD",1737613822719,8.8e-07,102720.0,102710.0,0.71861246]
["bitfinex","BTCUSD",1737613822931,8.8e-07,102720.0,102710.0,0.72649246]
["bitfinex","BTCUSD",1737613823402,8.8e-07,102720.0,102710.0,0.66457066]
["bitfinex","BTCUSD",1737613823603,8.8e-07,102720.0,102710.0,0.51629403]
["bitfinex","BTCUSD",1737613823852,8.8e-07,102720.0,102710.0,0.52417403]
["bitfinex","BTCUSD",1737613824583,8.8e-07,102720.0,102710.0,0.59575066]
["bitfinex","BTCUSD",1737613830897,8.8e-07,102720.0,102710.0,0.52417403]
["bitfinex","BTCUSD",1737613831093,8.8e-07,102720.0,102710.0,0.59575066]
["bitfinex","BTCUSD",1737613833656,8.8e-07,102720.0,102710.0,0.54575066]
["bitfinex","BTCUSD",1737613835589,8.8e-07,102720.0,102710.0,0.53787066]
["bitfinex","BTCUSD",1737613835802,8.8e-07,102720.0,102710.0,0.54575066]
["bitfinex","BTCUSD",1737613837434,0.01002688,102720.0,102710.0,0.54575066]
["bitfinex","BTCUSD",1737613837564,0.01002688,102720.0,102710.0,1.14181966]
["bitfinex","BTCUSD",1737613839342,0.01002688,102720.0,102710.0,1.07024303]
["bitfinex","BTCUSD",1737613839578,0.01002688,102720.0,102710.0,1.05705203]
["bitfinex","BTCUSD",1737613840092,0.01002688,102720.0,102710.0,1.05718403]
["bitfinex","BTCUSD",1737613840237,0.01002688,102720.0,102710.0,1.12876066]
["bitfinex","BTCUSD",1737613840437,0.01002688,102720.0,102710.0,1.10942966]
["bitfinex","BTCUSD",1737613840962,0.01002688,102720.0,102710.0,1.03785303]
["bitfinex","BTCUSD",1737613841676,0.01002688,102720.0,102710.0,1.10942966]
["bitfinex","BTCUSD",1737613844487,0.01002688,102720.0,102710.0,1.03785303]
["bitfinex","BTCUSD",1737613844719,0.01002688,102720.0,102710.0,1.00724903]
["bitfinex","BTCUSD",1737613844919,0.62922755,102720.0,102710.0,0.2447174]
["bitfinex","BTCUSD",1737613845136,0.66202688,102720.0,102710.0,0.10748206]
["bitfinex","BTCUSD",1737613847731,0.13712688,102720.0,102710.0,0.10748206]
["bitfinex","BTCUSD",1737613847938,0.23522135,102720.0,102710.0,0.01012106]
["bitfinex","BTCUSD",1737613848137,0.30605551,102720.0,102710.0,0.01012106]
["bitfinex","BTCUSD",1737613848543,0.24398501,102720.0,102710.0,0.01012106]
["bitfinex","BTCUSD",1737613848752,0.43590893,102720.0,102710.0,0.01012106]
["bitfinex","BTCUSD",1737613849346,0.77860893,102720.0,102710.0,0.01012106]
["bitfinex","BTCUSD",1737613850299,0.85018556,102720.0,102710.0,0.01012106]
["bitfinex","BTCUSD",1737613850486,1.10018556,102720.0,102710.0,0.01012106]
["bitfinex","BTCUSD",1737613851062,1.37753285,102720.0,102710.0,0.01012106]
["bitfinex","BTCUSD",1737613851262,1.132361,102710.0,102700.0,0.00029904]
["bitfinex","BTCUSD",1737613851509,1.30128492,102710.0,102700.0,0.00029904]
["bitfinex","BTCUSD",1737613851747,1.33890967,102710.0,102700.0,0.00029904]
["bitfinex","BTCUSD",1737613853500,1.58890967,102710.0,102700.0,0.00029904]
["bitfinex","BTCUSD",1737613853671,1.43670829,102710.0,102700.0,0.00029904]
["bitfinex","BTCUSD",1737613854410,1.18670829,102710.0,102700.0,0.00029904]
["bitfinex","BTCUSD",1737613855282,1.43670829,102710.0,102700.0,0.00029904]
["bitfinex","BTCUSD",1737613856850,1.54590967,102710.0,102700.0,0.00029904]
["bitfinex","BTCUSD",1737613861443,1.58890967,102710.0,102700.0,0.00029904]
["bitfinex","BTCUSD",1737613861648,1.87811105,102710.0,102700.0,0.00029904]
["bitfinex","BTCUSD",1737613861869,1.97545834,102710.0,102700.0,0.00029904]
["bitfinex","BTCUSD",1737613862069,1.92545834,102710.0,102700.0,0.00029904]
["bitfinex","BTCUSD",1737613862383,1.97545834,102710.0,102700.0,0.00029904]
["bitfinex","BTCUSD",1737613864975,1.97545834,102710.0,102690.0,0.01025883]
["bitfinex","BTCUSD",1737613864976,0.223,102700.0,102690.0,0.01025883]
["bitfinex","BTCUSD",1737613865215,0.85126734,102700.0,102690.0,0.01025883]
["bitfinex","BTCUSD",1737613865730,0.80126734,102700.0,102690.0,0.01025883]
["bitfinex","BTCUSD",1737613865864,0.53878276,102690.0,102680.0,0.00025883]
["bitfinex","BTCUSD",1737613866080,0.63613005,102690.0,102680.0,0.00025883]
["bitfinex","BTCUSD",1737613866285,0.88613005,102690.0,102680.0,0.00025883]
["bitfinex","BTCUSD",1737613866704,0.72692867,102690.0,102680.0,0.00025883]
["bitfinex","BTCUSD",1737613866999,0.74692867,102690.0,102680.0,0.00025883]
["bitfinex","BTCUSD",1737613867187,0.85613005,102690.0,102680.0,0.00025883]
["bitfinex","BTCUSD",1737613867835,0.74692867,102690.0,102680.0,0.00025883]
["bitfinex","BTCUSD",1737613868035,0.85613005,102690.0,102680.0,0.00025883]
["bitfinex","BTCUSD",1737613868255,0.74692867,102690.0,102680.0,0.00025883]
["bitfinex","BTCUSD",1737613868406,0.76617286,102690.0,102680.0,0.00025883]
["bitfinex","BTCUSD",1737613868806,0.87537424,102690.0,102680.0,0.00025883]
["bitfinex","BTCUSD",1737613868987,0.95767424,102690.0,102680.0,0.00025883]
["bitfinex","BTCUSD",1737613869203,0.84847286,102690.0,102680.0,0.00025883]
["bitfinex","BTCUSD",1737613870304,1.05502153,102690.0,102680.0,0.00025883]
["bitfinex","BTCUSD",1737613870913,0.84847286,102690.0,102680.0,0.00025883]
["bitfinex","BTCUSD",1737613871083,0.95767424,102690.0,102680.0,0.00025883]
["bitfinex","BTCUSD",1737613871340,0.84847286,102690.0,102680.0,0.00025883]
["bitfinex","BTCUSD",1737613871516,0.95767424,102690.0,102680.0,0.00025883]
["bitfinex","BTCUSD",1737613871752,0.84847286,102690.0,102680.0,0.00025883]
["bitfinex","BTCUSD",1737613872658,0.91927313,102690.0,102680.0,0.00055808]
["bitfinex","BTCUSD",1737613873219,0.91927313,102690.0,102680.0,0.0037991]
["bitfinex","BTCUSD",1737613873460,0.84847286,102690.0,102680.0,0.0037991]
["bitfinex","BTCUSD",1737613873704,0.84847286,102690.0,102680.0,0.00055808]
["bitfinex","BTCUSD",1737613873899,0.84847286,102690.0,102680.0,0.0037991]
["bitfinex","BTCUSD",1737613876593,0.93767424,102690.0,102680.0,0.0037991]
["bitfinex","BTCUSD",1737613876818,0.98507424,102690.0,102680.0,0.0037991]
["bitfinex","BTCUSD",1737613877325,1.05302224,102690.0,102680.0,0.0037991]
["bitfinex","BTCUSD",1737613879268,1.03507424,102690.0,102680.0,0.0037991]
["bitfinex","BTCUSD",1737613879748,0.98507424,102690.0,102680.0,0.0037991]
["bitfinex","BTCUSD",1737613882690,0.097418,102650.0,102640.0,0.09772125]
["bitfinex","BTCUSD",1737613883039,0.20736185,102650.0,102640.0,0.09772625]
["bitfinex","BTCUSD",1737613883321,0.09816047,102650.0,102640.0,0.09772625]
["bitfinex","BTCUSD",1737613883964,0.09816047,102650.0,102640.0,0.09787649]
["bitfinex","BTCUSD",1737613884173,0.20736185,102650.0,102640.0,0.09787649]
["bitfinex","BTCUSD",1737613884596,0.30470914,102650.0,102640.0,0.09787649]
["bitfinex","BTCUSD",1737613884800,0.30396667,102650.0,102640.0,0.09787649]
["bitfinex","BTCUSD",1737613885012,0.19476529,102650.0,102640.0,0.09787649]
["bitfinex","BTCUSD",1737613888765,0.51746529,102650.0,102640.0,0.09787649]
["bitfinex","BTCUSD",1737613889630,0.52705645,102650.0,102640.0,0.09787649]
["bitfinex","BTCUSD",1737613891050,1.1437,102680.0,102670.0,10.91886345]
["bitfinex","BTCUSD",1737613891210,1.44763767,102680.0,102670.0,10.91886345]
["bitfinex","BTCUSD",1737613891416,1.53476303,102680.0,102670.0,10.91886345]
["bitfinex","BTCUSD",1737613891813,1.65378973,102680.0,102670.0,10.91886345]
["bitfinex","BTCUSD",1737613892164,1.65378973,102680.0,102670.0,10.56892985]
["bitfinex","BTCUSD",1737613892165,0.84386973,102680.0,102670.0,10.56892985]
["bitfinex","BTCUSD",1737613892608,0.87006173,102680.0,102670.0,10.56892985]
["bitfinex","BTCUSD",1737613893280,0.87006173,102680.0,102670.0,10.40756792]
["bitfinex","BTCUSD",1737613893487,0.73466835,102680.0,102670.0,10.37001837]
["bitfinex","BTCUSD",1737613893734,0.75416877,102680.0,102670.0,10.36309837]
["bitfinex","BTCUSD",1737613894141,0.87076877,102680.0,102670.0,10.36309837]
["bitfinex","BTCUSD",1737613894542,0.87076877,102680.0,102670.0,10.35385837]
["bitfinex","BTCUSD",1737613895547,0.87076877,102680.0,102670.0,10.35415762]
["bitfinex","BTCUSD",1737613895738,0.87076877,102680.0,102670.0,10.29303762]
["bitfinex","BTCUSD",1737613895941,0.83568795,102680.0,102670.0,10.29303762]
["bitfinex","BTCUSD",1737613896562,0.78364341,102680.0,102670.0,10.29303762]
["bitfinex","BTCUSD",1737613897508,0.89284479,102680.0,102670.0,10.26225762]
["bitfinex","BTCUSD",1737613897919,0.78364341,102680.0,102670.0,10.25935798]
["bitfinex","BTCUSD",1737613898502,0.89284479,102680.0,102670.0,10.25935798]
["bitfinex","BTCUSD",1737613898856,0.8809907,102680.0,102670.0,10.25575798]
["bitfinex","BTCUSD",1737613899085,0.8809907,102680.0,102670.0,10.23805798]
["bitfinex","BTCUSD",1737613899687,0.8809907,102680.0,102670.0,10.19995798]
["bitfinex","BTCUSD",1737613899933,0.8809907,102680.0,102670.0,10.16918798]
["bitfinex","BTCUSD",1737613900157,0.9004507,102680.0,102670.0,10.13805798]
["bitfinex","BTCUSD",1737613900408,0.8226107,102680.0,102670.0,10.11725798]
["bitfinex","BTCUSD",1737613900619,0.59986341,102680.0,102670.0,10.11725798]
["bitfinex","BTCUSD",1737613901004,0.62286341,102680.0,102670.0,10.11725798]
["bitfinex","BTCUSD",1737613901152,0.70998877,102680.0,102670.0,10.11725798]
["bitfinex","BTCUSD",1737613903243,0.81248877,102680.0,102670.0,10.11725798]
["bitfinex","BTCUSD",1737613903624,1.68078877,102680.0,102670.0,10.11725798]
["bitfinex","BTCUSD",1737613905209,1.59366341,102680.0,102670.0,10.11725798]
["bitfinex","BTCUSD",1737613908449,1.68078877,102680.0,102670.0,10.11725798]
["bitfinex","BTCUSD",1737613908651,1.68093127,102680.0,102670.0,10.11725798]
["bitfinex","BTCUSD",1737613910198,1.46183127,102680.0,102670.0,10.11725798]
["bitfinex","BTCUSD",1737613910440,1.32962989,102680.0,102670.0,10.19625798]
["bitfinex","BTCUSD",1737613910561,1.43883127,102680.0,102670.0,10.19625798]
["bitfinex","BTCUSD",1737613910763,1.06274047,102680.0,102670.0,10.19625798]
["bitfinex","BTCUSD",1737613910968,1.06274047,102680.0,102670.0,10.29365698]
["bitfinex","BTCUSD",1737613911175,1.06274047,102680.0,102670.0,10.33915698]
["bitfinex","BTCUSD",1737613911399,1.16012947,102680.0,102670.0,10.24175798]
["bitfinex","BTCUSD",1737613911835,1.18312947,102680.0,102670.0,10.24175798]
["bitfinex","BTCUSD",1737613912547,1.33312947,102680.0,102670.0,10.24175798]
["bitfinex","BTCUSD",1737613915233,1.24600411,102680.0,102670.0,10.24175798]
["bitfinex","BTCUSD",1737613918207,1.24600411,102680.0,102670.0,10.33915698]
["bitfinex","BTCUSD",1737613919298,1.14861511,102680.0,102670.0,10.33915698]
["bitfinex","BTCUSD",1737613920403,1.24600411,102680.0,102670.0,10.33915698]
["bitfinex","BTCUSD",1737613920971,0.8684425,102680.0,102670.0,10.33915698]
["bitfinex","BTCUSD",1737613924348,0.0001425,102680.0,102670.0,10.33915698]
["bitfinex","BTCUSD",1737613925587,0.32782264,102680.0,102670.0,10.24175798]
["bitfinex","BTCUSD",1737613925795,0.34193837,102680.0,102670.0,10.24175798]
["bitfinex","BTCUSD",1737613926006,0.49193837,102680.0,102670.0,10.24175798]
["bitfinex","BTCUSD",1737613926207,0.49193837,102680.0,102670.0,10.19625798]
["bitfinex","BTCUSD",1737613930332,0.57906373,102680.0,102670.0,10.19625798]
["bitfinex","BTCUSD",1737613931296,0.57906373,102680.0,102670.0,10.11725798]
["bitfinex","BTCUSD",1737613931928,0.66155282,102680.0,102670.0,10.11725798]
["bitfinex","BTCUSD",1737613932330,0.56420553,102680.0,102670.0,10.11725798]
["bitfinex","BTCUSD",1737613933652,0.58365919,102680.0,102670.0,10.11725798]
["bitfinex","BTCUSD",1737613934596,0.48931601,102680.0,102670.0,10.11725798]
["bitfinex","BTCUSD",1737613934801,0.48931601,102680.0,102670.0,10.19305798]
["bitfinex","BTCUSD",1737613939304,0.42271702,102680.0,102670.0,10.19305798]
["bitfinex","BTCUSD",1737613940049,0.33559166,102680.0,102670.0,10.19305798]
["bitfinex","BTCUSD",1737613941759,0.46779304,102680.0,102670.0,10.19305798]
["bitfinex","BTCUSD",1737613944271,0.46793554,102680.0,102670.0,10.19305798]
["bitfinex","BTCUSD",1737613945612,0.46793554,102680.0,102670.0,10.29045698]
["bitfinex","BTCUSD",1737613946212,0.46793554,102680.0,102670.0,10.19305798]
["bitfinex","BTCUSD",1737613949362,0.45307734,102680.0,102670.0,10.11725798]
["bitfinex","BTCUSD",1737613950470,0.55042463,102680.0,102670.0,10.11725798]
["bitfinex","BTCUSD",1737613951095,0.45307734,102680.0,102670.0,10.11725798]
["bitfinex","BTCUSD",1737613952660,0.32087596,102680.0,102670.0,10.24515798]
["bitfinex","BTCUSD",1737613952939,0.3162805,102680.0,102670.0,10.34255698]
["bitfinex","BTCUSD",1737613953391,0.42548188,102680.0,102670.0,10.24515798]
["bitfinex","BTCUSD",1737613954425,0.3162805,102680.0,102670.0,10.24515798]
["bitfinex","BTCUSD",1737613955113,0.3162805,102680.0,102670.0,10.34255698]
["bitfinex","BTCUSD",1737613956528,0.2040333,102680.0,102670.0,10.34255698]
["bitfinex","BTCUSD",1737613957307,0.30216477,102680.0,102670.0,10.24515798]
["bitfinex","BTCUSD",1737613957520,0.3014223,102680.0,102670.0,10.34255698]
["bitfinex","BTCUSD",1737613958265,0.2040333,102680.0,102670.0,10.34255698]
["bitfinex","BTCUSD",1737613958453,0.0001425,102680.0,102670.0,10.34255698]
["bitfinex","BTCUSD",1737613960925,0.08765239,102680.0,102670.0,10.34255698]
["bitfinex","BTCUSD",1737613971189,0.08765239,102680.0,102670.0,10.60424745]
["bitfinex","BTCUSD",1737613972477,0.0001425,102680.0,102670.0,10.60424745]
["bitfinex","BTCUSD",1737613974827,0.2023425,102680.0,102670.0,10.49504607]
["bitfinex","BTCUSD",1737613975041,0.2023425,102680.0,102670.0,10.60424745]
["bitfinex","BTCUSD",1737613978602,0.2023425,102680.0,102670.0,10.619472]
["bitfinex","BTCUSD",1737613983927,0.2023425,102680.0,102670.0,10.569472]
["bitfinex","BTCUSD",1737613984080,0.2023425,102680.0,102670.0,10.619472]
["bitfinex","BTCUSD",1737613985863,0.2023425,102680.0,102670.0,10.44504607]
["bitfinex","BTCUSD",1737613986490,0.2023425,102680.0,102670.0,10.34255698]
["bitfinex","BTCUSD",1737613986695,0.0001425,102680.0,102670.0,10.34255698]
["bitfinex","BTCUSD",1737613987756,0.00088497,102680.0,102670.0,10.34255698]
["bitfinex","BTCUSD",1737613988179,0.00088497,102680.0,102670.0,10.19945798]
["bitfinex","BTCUSD",1737613988180,0.19562126,102680.0,102670.0,10.19945798]
["bitfinex","BTCUSD",1737613988388,0.19562126,102680.0,102670.0,10.11725798]
["bitfinex","BTCUSD",1737613989153,0.31968084,102680.0,102670.0,10.11725798]
["bitfinex","BTCUSD",1737613989353,0.49193837,102680.0,102670.0,10.11725798]
["bitfinex","BTCUSD",1737613989558,0.65788566,102680.0,102670.0,10.11725798]
["bitfinex","BTCUSD",1737613989754,0.56053837,102680.0,102670.0,10.10725798]
["bitfinex","BTCUSD",1737613990688,0.54568017,102680.0,102670.0,10.10725798]
["bitfinex","BTCUSD",1737613992895,0.63319006,102680.0,102670.0,10.10725798]
["bitfinex","BTCUSD",1737613993528,0.65232712,102680.0,102670.0,10.10725798]
["bitfinex","BTCUSD",1737613994095,0.71267003,102680.0,102670.0,10.10725798]
["bitfinex","BTCUSD",1737613995647,1.58097003,102680.0,102670.0,10.10725798]
["bitfinex","BTCUSD",1737613996637,1.47176865,102680.0,102670.0,10.10725798]
["bitfinex","BTCUSD",1737614000200,1.40316865,102680.0,102670.0,10.10725798]
["bitfinex","BTCUSD",1737614002691,1.35716865,102680.0,102670.0,10.10725798]
["bitfinex","BTCUSD",1737614014985,1.32988979,102680.0,102670.0,10.32945698]
["bitfinex","BTCUSD",1737614015204,1.08250079,102680.0,102670.0,10.32945698]
["bitfinex","BTCUSD",1737614015418,1.17988979,102680.0,102670.0,10.32945698]
["bitfinex","BTCUSD",1737614017227,1.0923799,102680.0,102670.0,10.32945698]
["bitfinex","BTCUSD",1737614020029,0.9949909,102680.0,102670.0,10.32945698]
["bitfinex","BTCUSD",1737614020631,1.0923799,102680.0,102670.0,10.32945698]
["bitfinex","BTCUSD",1737614020858,0.9949909,102680.0,102670.0,10.32945698]
["bitfinex","BTCUSD",1737614021896,0.8684425,102680.0,102670.0,10.43865836]
["bitfinex","BTCUSD",1737614024135,0.8684425,102680.0,102670.0,10.48865836]
["bitfinex","BTCUSD",1737614026344,0.8684425,102680.0,102670.0,10.50166564]
["bitfinex","BTCUSD",1737614027838,0.8684425,102680.0,102670.0,10.48865836]
["bitfinex","BTCUSD",1737614028242,0.0001425,102680.0,102670.0,10.43865836]
["bitfinex","BTCUSD",1737614028470,0.0001425,102680.0,102670.0,10.48865836]
["bitfinex","BTCUSD",1737614031727,0.0001425,102680.0,102670.0,10.43865836]
["bitfinex","BTCUSD",1737614031967,0.0001425,102680.0,102670.0,10.48865836]
["bitfinex","BTCUSD",1737614038545,0.0001425,102680.0,102670.0,10.49380016]
["bitfinex","BTCUSD",1737614038859,0.0001425,102680.0,102670.0,10.48865836]
["bitfinex","BTCUSD",1737614045836,0.0001425,102680.0,102670.0,10.45111455]
["bitfinex","BTCUSD",1737614050348,0.0001425,102680.0,102670.0,10.97673878]
["bitfinex","BTCUSD",1737614050556,0.0001425,102680.0,102670.0,11.00305488]
["bitfinex","BTCUSD",1737614050975,0.0001425,102680.0,102670.0,10.93526209]
["bitfinex","BTCUSD",1737614052025,0.0001425,102680.0,102670.0,10.81332209]
["bitfinex","BTCUSD",1737614052242,0.0001425,102680.0,102670.0,10.77799941]
["bitfinex","BTCUSD",1737614052452,0.0001425,102680.0,102670.0,10.66148364]
["bitfinex","BTCUSD",1737614052654,0.0001425,102680.0,102670.0,10.71148364]
["bitfinex","BTCUSD",1737614053008,0.0001425,102680.0,102670.0,10.66148364]
["bitfinex","BTCUSD",1737614053794,0.0001425,102680.0,102670.0,10.71148364]
["bitfinex","BTCUSD",1737614054994,0.2023425,102680.0,102670.0,10.71148364]
["bitfinex","BTCUSD",1737614056159,0.2023425,102680.0,102670.0,10.78314121]
["bitfinex","BTCUSD",1737614056379,0.0001425,102690.0,102680.0,0.3025308]
["bitfinex","BTCUSD",1737614056586,0.0001425,102690.0,102680.0,1.65342123]
["bitfinex","BTCUSD",1737614057199,0.0001425,102690.0,102680.0,1.49772723]
["bitfinex","BTCUSD",1737614057337,0.0001425,102690.0,102680.0,1.16304723]
["bitfinex","BTCUSD",1737614057542,0.0001425,102690.0,102680.0,1.04709747]
["bitfinex","BTCUSD",1737614057975,0.0001425,102690.0,102680.0,1.01309747]
["bitfinex","BTCUSD",1737614058587,0.0001425,102690.0,102680.0,0.80462847]
["bitfinex","BTCUSD",1737614058792,0.0001425,102690.0,102680.0,0.79198447]
["bitfinex","BTCUSD",1737614059731,0.0001425,102690.0,102680.0,0.75781657]
["bitfinex","BTCUSD",1737614062311,0.0001425,102690.0,102680.0,0.77031787]
["bitfinex","BTCUSD",1737614063056,0.0001425,102690.0,102680.0,0.64757687]
["bitfinex","BTCUSD",1737614064864,0.0001425,102690.0,102680.0,0.59757687]
["bitfinex","BTCUSD",1737614066129,0.0001425,102690.0,102680.0,0.64757687]
["bitfinex","BTCUSD",1737614066353,0.0001425,102690.0,102680.0,0.59757687]
["bitfinex","BTCUSD",1737614069228,0.0001425,102690.0,102680.0,0.64757687]
["bitfinex","BTCUSD",1737614070199,0.0001425,102690.0,102680.0,0.59757687]
["bitfinex","BTCUSD",1737614070882,0.0001425,102690.0,102680.0,0.38842963]
["bitfinex","BTCUSD",1737614071084,0.0001425,102690.0,102680.0,0.09753924]
["bitfinex","BTCUSD",1737614071085,0.20308497,102690.0,102680.0,0.09753924]
["bitfinex","BTCUSD",1737614071500,0.00088497,102690.0,102680.0,0.09753924]
["bitfinex","BTCUSD",1737614071910,0.00088497,102690.0,102680.0,0.14753924]
["bitfinex","BTCUSD",1737614077301,0.00088497,102690.0,102680.0,0.09753924]
["bitfinex","BTCUSD",1737614080043,0.00088497,102690.0,102680.0,0.14753924]
["bitfinex","BTCUSD",1737614083157,0.00088497,102690.0,102680.0,0.09753924]
["bitfinex","BTCUSD",1737614083361,0.00088497,102690.0,102680.0,0.14783849]
["bitfinex","BTCUSD",1737614084792,0.00088497,102690.0,102680.0,0.09783849]
["bitfinex","BTCUSD",1737614085513,0.00088497,102690.0,102680.0,0.14783849]
["bitfinex","BTCUSD",1737614086323,0.00088497,102690.0,102670.0,8.52596523]
["bitfinex","BTCUSD",1737614086528,0.00088497,102690.0,102670.0,8.52606261]
["bitfinex","BTCUSD",1737614086948,0.00088497,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737614099804,0.0001425,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737614100555,0.0001425,102690.0,102680.0,0.24855609]
["bitfinex","BTCUSD",1737614100796,0.0001425,102690.0,102680.0,0.25369789]
["bitfinex","BTCUSD",1737614103405,0.0001425,102690.0,102680.0,0.1820308]
["bitfinex","BTCUSD",1737614103607,0.0001425,102690.0,102680.0,0.25369789]
["bitfinex","BTCUSD",1737614103788,0.0001425,102690.0,102680.0,0.1820308]
["bitfinex","BTCUSD",1737614105582,0.2023425,102690.0,102680.0,0.1820308]
["bitfinex","BTCUSD",1737614107357,0.2023425,102690.0,102680.0,0.25369789]
["bitfinex","BTCUSD",1737614108971,0.2023425,102690.0,102680.0,0.1820308]
["bitfinex","BTCUSD",1737614109177,0.2023425,102690.0,102680.0,0.25369789]
["bitfinex","BTCUSD",1737614109401,0.2023425,102690.0,102680.0,0.1820308]
["bitfinex","BTCUSD",1737614109598,0.2023425,102690.0,102680.0,0.25369789]
["bitfinex","BTCUSD",1737614109802,0.2023425,102690.0,102680.0,0.1820308]
["bitfinex","BTCUSD",1737614110205,0.2023425,102690.0,102680.0,0.25369789]
["bitfinex","BTCUSD",1737614110774,0.2023425,102690.0,102680.0,0.176889]
["bitfinex","BTCUSD",1737614110979,0.37213206,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737614111180,0.16918959,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737614111395,0.65681035,102690.0,102670.0,7.950491]
["bitfinex","BTCUSD",1737614111612,0.00074247,102680.0,102670.0,7.950491]
["bitfinex","BTCUSD",1737614112990,0.09813147,102680.0,102670.0,7.870091]
["bitfinex","BTCUSD",1737614113226,0.19547876,102680.0,102670.0,7.675309]
["bitfinex","BTCUSD",1737614113424,0.19547876,102680.0,102670.0,7.577916]
["bitfinex","BTCUSD",1737614113425,0.33050405,102680.0,102670.0,7.577916]
["bitfinex","BTCUSD",1737614113628,0.32976158,102680.0,102670.0,7.577916]
["bitfinex","BTCUSD",1737614113864,0.39836158,102680.0,102670.0,7.577916]
["bitfinex","BTCUSD",1737614114261,0.38350338,102680.0,102670.0,7.577916]
["bitfinex","BTCUSD",1737614115093,0.39836158,102680.0,102670.0,7.577916]
["bitfinex","BTCUSD",1737614117361,0.32669449,102680.0,102670.0,7.577916]
["bitfinex","BTCUSD",1737614120160,0.39836158,102680.0,102670.0,7.577916]
["bitfinex","BTCUSD",1737614120369,0.32669449,102680.0,102670.0,7.577916]
["bitfinex","BTCUSD",1737614121256,0.40977809,102680.0,102670.0,7.577916]
["bitfinex","BTCUSD",1737614122091,0.42961439,102680.0,102670.0,7.577916]
["bitfinex","BTCUSD",1737614128990,0.42975689,102680.0,102670.0,7.577916]
["bitfinex","BTCUSD",1737614130863,0.50142398,102680.0,102670.0,7.577916]
["bitfinex","BTCUSD",1737614131279,0.42975689,102680.0,102670.0,7.577916]
["bitfinex","BTCUSD",1737614132097,0.74035898,102680.0,102670.0,7.58089938]
["bitfinex","BTCUSD",1737614132294,0.76603918,102680.0,102670.0,7.58089938]
["bitfinex","BTCUSD",1737614133263,0.66869189,102680.0,102670.0,7.58089938]
["bitfinex","BTCUSD",1737614134077,0.74035898,102680.0,102670.0,7.58089938]
["bitfinex","BTCUSD",1737614134779,0.70142398,102680.0,102670.0,7.58089938]
["bitfinex","BTCUSD",1737614135654,0.62975689,102680.0,102670.0,7.58089938]
["bitfinex","BTCUSD",1737614135986,0.70956578,102680.0,102670.0,7.58089938]
["bitfinex","BTCUSD",1737614137419,0.63789869,102680.0,102670.0,7.58089938]
["bitfinex","BTCUSD",1737614137626,0.56929869,102680.0,102670.0,7.58089938]
["bitfinex","BTCUSD",1737614138655,0.58415689,102680.0,102670.0,7.58089938]
["bitfinex","BTCUSD",1737614138836,0.56929869,102680.0,102670.0,7.58089938]
["bitfinex","BTCUSD",1737614139817,0.69588696,102680.0,102670.0,7.58089938]
["bitfinex","BTCUSD",1737614140666,0.60690517,102680.0,102670.0,7.58089938]
["bitfinex","BTCUSD",1737614140896,0.67550517,102680.0,102670.0,7.58089938]
["bitfinex","BTCUSD",1737614152552,0.67550517,102680.0,102670.0,7.58034153]
["bitfinex","BTCUSD",1737614155867,0.55840517,102680.0,102670.0,7.58034153]
["bitfinex","BTCUSD",1737614158730,0.50840517,102680.0,102670.0,7.58034153]
["bitfinex","BTCUSD",1737614158945,0.55840517,102680.0,102670.0,7.58034153]
["bitfinex","BTCUSD",1737614159314,0.64591506,102680.0,102670.0,7.58034153]
["bitfinex","BTCUSD",1737614160144,0.74326235,102680.0,102670.0,7.58034153]
["bitfinex","BTCUSD",1737614161812,0.7774418,102680.0,102670.0,7.58034153]
["bitfinex","BTCUSD",1737614162226,0.68009451,102680.0,102670.0,7.58034153]
["bitfinex","BTCUSD",1737614162685,0.63009451,102680.0,102670.0,7.58034153]
["bitfinex","BTCUSD",1737614164017,0.67969451,102680.0,102670.0,7.58034153]
["bitfinex","BTCUSD",1737614166167,0.63009451,102680.0,102670.0,7.58034153]
["bitfinex","BTCUSD",1737614168232,0.76027102,102680.0,102670.0,7.58034153]
["bitfinex","BTCUSD",1737614168434,1.02871831,102680.0,102670.0,7.58034153]
["bitfinex","BTCUSD",1737614168661,1.07641831,102680.0,102670.0,7.58034153]
["bitfinex","BTCUSD",1737614170151,0.98890842,102680.0,102670.0,7.58034153]
["bitfinex","BTCUSD",1737614170592,0.89156113,102680.0,102670.0,7.58034153]
["bitfinex","BTCUSD",1737614171264,0.89156113,102680.0,102670.0,7.55687658]
["bitfinex","BTCUSD",1737614173771,0.89156113,102680.0,102670.0,7.52197658]
["bitfinex","BTCUSD",1737614175377,0.51958462,102680.0,102670.0,7.60307658]
["bitfinex","BTCUSD",1737614175776,0.54258462,102680.0,102670.0,7.60307658]
["bitfinex","BTCUSD",1737614175951,0.69838191,102680.0,102670.0,7.60307658]
["bitfinex","BTCUSD",1737614179296,0.69838191,102680.0,102670.0,7.52197658]
["bitfinex","BTCUSD",1737614180678,0.81570842,102680.0,102670.0,7.52197658]
["bitfinex","BTCUSD",1737614180890,0.88430842,102680.0,102670.0,7.52197658]
["bitfinex","BTCUSD",1737614181549,0.98680842,102680.0,102670.0,7.52197658]
["bitfinex","BTCUSD",1737614181772,0.88095876,102680.0,102670.0,7.52197658]
["bitfinex","BTCUSD",1737614182633,0.88095876,102680.0,102670.0,7.48203611]
["bitfinex","BTCUSD",1737614184227,0.81235876,102680.0,102670.0,7.48203611]
["bitfinex","BTCUSD",1737614184431,0.71501147,102680.0,102670.0,7.48203611]
["bitfinex","BTCUSD",1737614184970,0.66941147,102680.0,102670.0,7.48203611]
["bitfinex","BTCUSD",1737614186310,0.77874134,102680.0,102670.0,7.42224957]
["bitfinex","BTCUSD",1737614186638,0.98038259,102680.0,102670.0,7.42224957]
["bitfinex","BTCUSD",1737614187017,1.07772988,102680.0,102670.0,7.40402957]
["bitfinex","BTCUSD",1737614187186,0.96840001,102680.0,102670.0,7.40402957]
["bitfinex","BTCUSD",1737614187593,1.07772988,102680.0,102670.0,7.20542042]
["bitfinex","BTCUSD",1737614188001,1.07772988,102680.0,102670.0,7.14641042]
["bitfinex","BTCUSD",1737614188251,1.07772988,102680.0,102670.0,7.08797042]
["bitfinex","BTCUSD",1737614188891,1.07772988,102680.0,102670.0,7.01410242]
["bitfinex","BTCUSD",1737614189262,1.07772988,102680.0,102670.0,6.93618242]
["bitfinex","BTCUSD",1737614189466,1.07772988,102680.0,102670.0,6.91670242]
["bitfinex","BTCUSD",1737614189726,1.07772988,102680.0,102670.0,6.8874644]
["bitfinex","BTCUSD",1737614189936,1.07772988,102680.0,102670.0,6.5647644]
["bitfinex","BTCUSD",1737614190341,0.76855272,102680.0,102670.0,6.5647644]
["bitfinex","BTCUSD",1737614190563,0.48546147,102680.0,102670.0,6.5647644]
["bitfinex","BTCUSD",1737614190776,0.48546147,102680.0,102670.0,6.6407644]
["bitfinex","BTCUSD",1737614190977,0.33546147,102680.0,102670.0,6.6407644]
["bitfinex","BTCUSD",1737614191186,0.50846147,102680.0,102670.0,6.6407644]
["bitfinex","BTCUSD",1737614191431,0.35846147,102680.0,102670.0,6.6407644]
["bitfinex","BTCUSD",1737614192077,0.50846147,102680.0,102670.0,6.6407644]
["bitfinex","BTCUSD",1737614192306,0.2761316,102680.0,102670.0,6.6407644]
["bitfinex","BTCUSD",1737614192513,0.50031967,102680.0,102670.0,6.6407644]
["bitfinex","BTCUSD",1737614192939,0.48546147,102680.0,102670.0,6.6407644]
["bitfinex","BTCUSD",1737614193139,0.50031967,102680.0,102670.0,6.6407644]
["bitfinex","BTCUSD",1737614193657,0.52331967,102680.0,102670.0,6.6407644]
["bitfinex","BTCUSD",1737614194496,0.57331967,102680.0,102670.0,6.6407644]
["bitfinex","BTCUSD",1737614194858,1.39161967,102680.0,102670.0,6.6407644]
["bitfinex","BTCUSD",1737614198663,1.44161967,102680.0,102670.0,6.6407644]
["bitfinex","BTCUSD",1737614200816,1.39161967,102680.0,102670.0,6.6407644]
["bitfinex","BTCUSD",1737614203010,1.44161967,102680.0,102670.0,6.6407644]
["bitfinex","BTCUSD",1737614203430,1.39161967,102680.0,102670.0,6.6407644]
["bitfinex","BTCUSD",1737614204264,1.48896696,102680.0,102670.0,6.6407644]
["bitfinex","BTCUSD",1737614206489,1.39161967,102680.0,102670.0,6.6407644]
["bitfinex","BTCUSD",1737614207732,1.42574382,102680.0,102670.0,6.6407644]
["bitfinex","BTCUSD",1737614210238,1.48261263,102680.0,102670.0,6.6407644]
["bitfinex","BTCUSD",1737614210463,1.54107263,102680.0,102670.0,6.5647644]
["bitfinex","BTCUSD",1737614211082,1.54107263,102680.0,102670.0,6.5452844]
["bitfinex","BTCUSD",1737614211353,1.54107263,102680.0,102670.0,6.49717112]
["bitfinex","BTCUSD",1737614211587,1.63841992,102680.0,102670.0,6.49717112]
["bitfinex","BTCUSD",1737614212433,0.77011992,102680.0,102670.0,6.49717112]
["bitfinex","BTCUSD",1737614212837,0.67277263,102680.0,102670.0,6.49717112]
["bitfinex","BTCUSD",1737614213764,0.56692438,102680.0,102670.0,6.49717112]
["bitfinex","BTCUSD",1737614217124,0.67625716,102680.0,102670.0,6.48741916]
["bitfinex","BTCUSD",1737614218334,0.56692438,102680.0,102670.0,6.48741916]
["bitfinex","BTCUSD",1737614218976,0.56653326,102680.0,102670.0,6.48741916]
["bitfinex","BTCUSD",1737614221030,0.66388055,102680.0,102670.0,6.48741916]
["bitfinex","BTCUSD",1737614221368,0.66388055,102680.0,102670.0,6.41676916]
["bitfinex","BTCUSD",1737614221595,0.94431333,102680.0,102670.0,6.02451986]
["bitfinex","BTCUSD",1737614221999,0.94431333,102680.0,102670.0,6.00503986]
["bitfinex","BTCUSD",1737614222201,0.56653326,102680.0,102670.0,5.92711986]
["bitfinex","BTCUSD",1737614222409,1.35337326,102680.0,102670.0,6.00881986]
["bitfinex","BTCUSD",1737614222830,1.37637326,102680.0,102670.0,6.00881986]
["bitfinex","BTCUSD",1737614223950,1.43483326,102680.0,102670.0,5.92711986]
["bitfinex","BTCUSD",1737614225902,1.43483326,102680.0,102670.0,5.92413648]
["bitfinex","BTCUSD",1737614226085,1.53218055,102680.0,102670.0,5.92774326]
["bitfinex","BTCUSD",1737614226506,1.43483326,102680.0,102670.0,5.92774326]
["bitfinex","BTCUSD",1737614226745,1.37637326,102680.0,102670.0,5.92774326]
["bitfinex","BTCUSD",1737614227380,0.50807326,102680.0,102670.0,5.92774326]
["bitfinex","BTCUSD",1737614228401,0.50807326,102680.0,102670.0,6.00794326]
["bitfinex","BTCUSD",1737614233663,1.37637326,102680.0,102670.0,6.00794326]
["bitfinex","BTCUSD",1737614235587,1.43483326,102680.0,102670.0,6.00794326]
["bitfinex","BTCUSD",1737614235796,1.37637326,102680.0,102670.0,6.00794326]
["bitfinex","BTCUSD",1737614237844,1.41049726,102680.0,102670.0,6.00794326]
["bitfinex","BTCUSD",1737614238248,1.42535546,102680.0,102670.0,6.00794326]
["bitfinex","BTCUSD",1737614238447,1.41049726,102680.0,102670.0,6.00794326]
["bitfinex","BTCUSD",1737614238634,1.42535546,102680.0,102670.0,6.00794326]
["bitfinex","BTCUSD",1737614240013,1.41049726,102680.0,102670.0,6.00794326]
["bitfinex","BTCUSD",1737614240231,1.41049726,102680.0,102670.0,6.05724326]
["bitfinex","BTCUSD",1737614240466,1.42535546,102680.0,102670.0,6.05724326]
["bitfinex","BTCUSD",1737614243265,1.47535546,102680.0,102670.0,6.05724326]
["bitfinex","BTCUSD",1737614244506,1.42535546,102680.0,102670.0,6.05724326]
["bitfinex","BTCUSD",1737614246626,0.55705546,102680.0,102670.0,6.05724326]
["bitfinex","BTCUSD",1737614253932,0.54219726,102680.0,102670.0,6.00794326]
["bitfinex","BTCUSD",1737614254383,0.61392565,102680.0,102670.0,5.92774326]
["bitfinex","BTCUSD",1737614255071,0.54219726,102680.0,102670.0,5.92774326]
["bitfinex","BTCUSD",1737614256038,0.60065726,102680.0,102670.0,5.92774326]
["bitfinex","BTCUSD",1737614257136,0.69800455,102680.0,102670.0,5.92774326]
["bitfinex","BTCUSD",1737614264081,0.63954455,102680.0,102670.0,5.92774326]
["bitfinex","BTCUSD",1737614264285,0.54219726,102680.0,102670.0,5.92774326]
["bitfinex","BTCUSD",1737614270373,0.54219726,102680.0,102670.0,6.00484326]
["bitfinex","BTCUSD",1737614270602,0.54206822,102680.0,102670.0,6.00484326]
["bitfinex","BTCUSD",1737614294767,0.54206822,102680.0,102670.0,6.05164326]
["bitfinex","BTCUSD",1737614296925,0.61379661,102680.0,102670.0,6.00484326]
["bitfinex","BTCUSD",1737614297082,0.70845326,102680.0,102670.0,5.92774326]
["bitfinex","BTCUSD",1737614300529,0.61379661,102680.0,102670.0,5.92774326]
["bitfinex","BTCUSD",1737614305898,0.65274161,102680.0,102670.0,5.92774326]
["bitfinex","BTCUSD",1737614307011,0.71095161,102680.0,102670.0,5.92774326]
["bitfinex","BTCUSD",1737614307210,0.71095161,102680.0,102670.0,0.00400341]
["bitfinex","BTCUSD",1737614311380,0.63922322,102680.0,102670.0,0.08320341]
["bitfinex","BTCUSD",1737614312591,0.58076322,102680.0,102670.0,0.13050341]
["bitfinex","BTCUSD",1737614312771,0.57262142,102680.0,102670.0,0.13050341]
["bitfinex","BTCUSD",1737614312994,0.55776322,102680.0,102670.0,0.13050341]
["bitfinex","BTCUSD",1737614313419,0.58076322,102680.0,102670.0,0.13050341]
["bitfinex","BTCUSD",1737614313823,0.48414438,102680.0,102670.0,0.13050341]
["bitfinex","BTCUSD",1737614314031,0.58153338,102680.0,102670.0,0.13050341]
["bitfinex","BTCUSD",1737614314814,0.54258838,102680.0,102670.0,0.13050341]
["bitfinex","BTCUSD",1737614315827,0.61431677,102680.0,102670.0,0.08320341]
["bitfinex","BTCUSD",1737614317959,0.54258838,102680.0,102670.0,0.08320341]
["bitfinex","BTCUSD",1737614319318,0.61431677,102680.0,102670.0,0.08320341]
["bitfinex","BTCUSD",1737614320203,0.54258838,102680.0,102670.0,0.08320341]
["bitfinex","BTCUSD",1737614321760,0.49493276,102680.0,102670.0,0.32073645]
["bitfinex","BTCUSD",1737614322407,1.36323276,102680.0,102670.0,0.32073645]
["bitfinex","BTCUSD",1737614324385,1.36337526,102680.0,102670.0,0.32073645]
["bitfinex","BTCUSD",1737614325408,1.39303794,102680.0,102670.0,0.32073645]
["bitfinex","BTCUSD",1737614334713,1.46476633,102680.0,102670.0,0.32073645]
["bitfinex","BTCUSD",1737614335382,1.46476633,102680.0,102670.0,0.08320341]
["bitfinex","BTCUSD",1737614335828,1.39303794,102680.0,102670.0,0.08320341]
["bitfinex","BTCUSD",1737614336306,1.46476633,102680.0,102670.0,0.08320341]
["bitfinex","BTCUSD",1737614336756,1.52322633,102680.0,102670.0,0.08320341]
["bitfinex","BTCUSD",1737614340056,1.52322633,102680.0,102670.0,0.08228747]
["bitfinex","BTCUSD",1737614340299,0.65492633,102680.0,102670.0,0.08228747]
["bitfinex","BTCUSD",1737614340649,0.65492633,102680.0,102670.0,0.08228763]
["bitfinex","BTCUSD",1737614343756,0.270399,102670.0,102660.0,0.0466]
["bitfinex","BTCUSD",1737614344015,0.43947468,102670.0,102660.0,0.03619837]
["bitfinex","BTCUSD",1737614344282,0.51120307,102670.0,102660.0,0.03619837]
["bitfinex","BTCUSD",1737614345175,0.51120307,102670.0,102660.0,5.008e-05]
["bitfinex","BTCUSD",1737614346689,0.58293146,102670.0,102660.0,5.008e-05]
["bitfinex","BTCUSD",1737614347168,0.55765905,102670.0,102660.0,5.008e-05]
["bitfinex","BTCUSD",1737614347525,0.62938744,102670.0,102660.0,5.008e-05]
["bitfinex","BTCUSD",1737614348460,0.53198844,102670.0,102650.0,0.07909478]
["bitfinex","BTCUSD",1737614348667,0.46259964,102660.0,102650.0,0.07909478]
["bitfinex","BTCUSD",1737614349018,0.58294046,102660.0,102650.0,0.07909478]
["bitfinex","BTCUSD",1737614349822,0.2532563,102670.0,102660.0,0.5086506]
["bitfinex","BTCUSD",1737614350065,0.35072001,102670.0,102660.0,0.5086506]
["bitfinex","BTCUSD",1737614350298,0.35072001,102670.0,102660.0,0.4112406]
["bitfinex","BTCUSD",1737614350469,0.50744518,102670.0,102660.0,0.4112406]
["bitfinex","BTCUSD",1737614351047,0.60479247,102670.0,102660.0,0.3917586]
["bitfinex","BTCUSD",1737614351255,0.60479247,102670.0,102660.0,0.31705754]
["bitfinex","BTCUSD",1737614352083,0.77779247,102670.0,102660.0,0.21964754]
["bitfinex","BTCUSD",1737614353136,0.77779247,102670.0,102660.0,0.16120154]
["bitfinex","BTCUSD",1737614353381,0.87513976,102670.0,102660.0,0.12223754]
["bitfinex","BTCUSD",1737614354044,0.95383976,102670.0,102660.0,0.02482754]
["bitfinex","BTCUSD",1737614355165,0.95383976,102670.0,102660.0,5.4e-07]
["bitfinex","BTCUSD",1737614355369,0.95383976,102670.0,102660.0,6.6e-07]
["bitfinex","BTCUSD",1737614355655,0.95383976,102670.0,102660.0,1e-07]
["bitfinex","BTCUSD",1737614355864,0.349108,102660.0,102650.0,0.59626981]
["bitfinex","BTCUSD",1737614356041,0.61553097,102660.0,102650.0,0.55730181]
["bitfinex","BTCUSD",1737614358971,0.75898775,102660.0,102650.0,0.55730181]
["bitfinex","BTCUSD",1737614359697,0.81744775,102660.0,102650.0,0.46581449]
["bitfinex","BTCUSD",1737614359901,0.81744775,102660.0,102650.0,0.44633049]
["bitfinex","BTCUSD",1737614360240,0.81744775,102660.0,102650.0,0.42684649]
["bitfinex","BTCUSD",1737614360848,0.81744775,102660.0,102650.0,0.42714574]
["bitfinex","BTCUSD",1737614361153,0.72010046,102660.0,102650.0,0.42714574]
["bitfinex","BTCUSD",1737614361581,0.328878,102650.0,102640.0,0.49235164]
["bitfinex","BTCUSD",1737614361876,0.64141046,102650.0,102640.0,0.43455386]
["bitfinex","BTCUSD",1737614362245,0.71921046,102650.0,102640.0,0.12007579]
["bitfinex","BTCUSD",1737614362385,0.86295775,102650.0,102640.0,0.05708728]
["bitfinex","BTCUSD",1737614362596,0.78461829,102650.0,102640.0,0.05708728]
["bitfinex","BTCUSD",1737614362802,0.66813829,102650.0,102640.0,0.0188876]
["bitfinex","BTCUSD",1737614363027,0.66813829,102650.0,102640.0,0.00470849]
["bitfinex","BTCUSD",1737614363531,0.270427,102640.0,102630.0,0.6812516]
["bitfinex","BTCUSD",1737614363692,0.58295946,102640.0,102630.0,0.6812516]
["bitfinex","BTCUSD",1737614363894,0.68030675,102640.0,102630.0,0.6812516]
["bitfinex","BTCUSD",1737614364097,1.03876675,102640.0,102630.0,0.4457556]
["bitfinex","BTCUSD",1737614364300,1.03876675,102640.0,102630.0,0.4052062]
["bitfinex","BTCUSD",1737614364502,1.03876675,102640.0,102630.0,0.38517442]
["bitfinex","BTCUSD",1737614365070,1.03876675,102640.0,102630.0,0.28773942]
["bitfinex","BTCUSD",1737614365303,1.03876675,102640.0,102630.0,0.16913473]
["bitfinex","BTCUSD",1737614365683,1.03876675,102640.0,102630.0,0.05225979]
["bitfinex","BTCUSD",1737614365891,0.097437,102630.0,102620.0,0.60619787]
["bitfinex","BTCUSD",1737614366117,0.48824107,102630.0,102620.0,0.73229787]
["bitfinex","BTCUSD",1737614366517,0.55996946,102630.0,102620.0,0.73229787]
["bitfinex","BTCUSD",1737614366721,0.58296946,102630.0,102620.0,0.73229787]
["bitfinex","BTCUSD",1737614367248,0.58296946,102630.0,102620.0,0.73279908]
["bitfinex","BTCUSD",1737614368493,0.58296946,102630.0,102620.0,0.71331008]
["bitfinex","BTCUSD",1737614369673,0.58671857,102630.0,102620.0,0.69382108]
["bitfinex","BTCUSD",1737614369894,0.58671857,102630.0,102620.0,0.67433208]
["bitfinex","BTCUSD",1737614370100,1.45501857,102630.0,102620.0,0.67433208]
["bitfinex","BTCUSD",1737614371625,1.47407373,102630.0,102620.0,0.67433208]
["bitfinex","BTCUSD",1737614373471,1.47407373,102630.0,102620.0,0.67463133]
["bitfinex","BTCUSD",1737614374017,1.56123867,102630.0,102620.0,0.67463133]
["bitfinex","BTCUSD",1737614375457,1.59167649,102630.0,102620.0,0.67463133]
["bitfinex","BTCUSD",1737614376487,1.59167649,102630.0,102620.0,0.53068633]
["bitfinex","BTCUSD",1737614377166,1.59167649,102630.0,102620.0,0.49170833]
["bitfinex","BTCUSD",1737614377410,1.50451155,102630.0,102620.0,0.43324133]
["bitfinex","BTCUSD",1737614378121,1.47407373,102630.0,102620.0,0.43324133]
["bitfinex","BTCUSD",1737614378558,1.47407373,102630.0,102620.0,0.35528533]
["bitfinex","BTCUSD",1737614378767,1.47407373,102630.0,102620.0,0.33579633]
["bitfinex","BTCUSD",1737614379743,1.47407373,102630.0,102620.0,0.31630733]
["bitfinex","BTCUSD",1737614380092,1.47407373,102630.0,102620.0,0.29681833]
["bitfinex","BTCUSD",1737614381142,1.59707373,102630.0,102620.0,0.19772933]
["bitfinex","BTCUSD",1737614381508,1.47407373,102630.0,102620.0,0.11977333]
["bitfinex","BTCUSD",1737614381697,1.47407373,102630.0,102620.0,0.10028433]
["bitfinex","BTCUSD",1737614382341,1.47407373,102630.0,102620.0,0.00283933]
["bitfinex","BTCUSD",1737614382616,0.270446,102620.0,102610.0,0.6830606]
["bitfinex","BTCUSD",1737614382813,0.58672757,102620.0,102610.0,0.68321046]
["bitfinex","BTCUSD",1737614384463,0.58672757,102620.0,102610.0,0.66371946]
["bitfinex","BTCUSD",1737614384712,0.58672757,102620.0,102610.0,0.60524646]
["bitfinex","BTCUSD",1737614384899,0.58672757,102620.0,102610.0,0.58575546]
["bitfinex","BTCUSD",1737614385102,0.58672757,102620.0,102610.0,0.56626446]
["bitfinex","BTCUSD",1737614385326,0.58672757,102620.0,102610.0,0.54677346]
["bitfinex","BTCUSD",1737614385546,0.58672757,102620.0,102610.0,0.48830046]
["bitfinex","BTCUSD",1737614385807,0.6180351,102620.0,102610.0,0.48830046]
["bitfinex","BTCUSD",1737614386196,0.58672757,102620.0,102610.0,0.44931846]
["bitfinex","BTCUSD",1737614386365,0.58672757,102620.0,102610.0,0.41033646]
["bitfinex","BTCUSD",1737614386573,0.58672757,102620.0,102610.0,0.39084546]
["bitfinex","BTCUSD",1737614387173,0.58672757,102620.0,102610.0,0.35186346]
["bitfinex","BTCUSD",1737614387413,0.58672757,102620.0,102610.0,0.33237246]
["bitfinex","BTCUSD",1737614387651,0.58672757,102620.0,102610.0,0.31288146]
["bitfinex","BTCUSD",1737614389824,0.73043011,102620.0,102610.0,0.31288146]
["bitfinex","BTCUSD",1737614390244,0.76940111,102620.0,102610.0,0.31288146]
["bitfinex","BTCUSD",1737614390901,0.6223181,102620.0,102610.0,0.31288146]
["bitfinex","BTCUSD",1737614391505,0.71966539,102620.0,102610.0,0.31288146]
["bitfinex","BTCUSD",1737614392067,0.63792038,102620.0,102610.0,0.27389946]
["bitfinex","BTCUSD",1737614392266,0.63792038,102620.0,102610.0,0.21542646]
["bitfinex","BTCUSD",1737614393226,0.63792038,102620.0,102610.0,0.13746246]
["bitfinex","BTCUSD",1737614393433,0.0648582,102610.0,102600.0,0.69335985]
["bitfinex","BTCUSD",1737614393647,0.5910371,102610.0,102600.0,0.69335985]
["bitfinex","BTCUSD",1737614394073,0.5910371,102610.0,102600.0,0.59488085]
["bitfinex","BTCUSD",1737614394284,0.5910371,102610.0,102600.0,0.55589485]
["bitfinex","BTCUSD",1737614394591,0.68838439,102610.0,102600.0,0.47889485]
["bitfinex","BTCUSD",1737614395023,0.8910371,102610.0,102600.0,0.44010985]
["bitfinex","BTCUSD",1737614395175,0.8910371,102610.0,102600.0,0.32290885]
["bitfinex","BTCUSD",1737614397143,0.8910371,102610.0,102600.0,0.2647291]
["bitfinex","BTCUSD",1737614397325,0.8910371,102610.0,102600.0,0.2062501]
["bitfinex","BTCUSD",1737614397750,0.8910371,102610.0,102600.0,0.2637571]
["bitfinex","BTCUSD",1737614397751,0.33850583,102610.0,102600.0,0.2637571]
["bitfinex","BTCUSD",1737614397961,0.4103571,102610.0,102600.0,0.3121571]
["bitfinex","BTCUSD",1737614398346,0.4333571,102610.0,102600.0,0.3121571]
["bitfinex","BTCUSD",1737614398747,0.5833571,102610.0,102600.0,0.3121571]
["bitfinex","BTCUSD",1737614398957,0.51150583,102610.0,102600.0,0.3121571]
["bitfinex","BTCUSD",1737614399127,1.37980583,102610.0,102600.0,0.3121571]
["bitfinex","BTCUSD",1737614399330,1.39895418,102610.0,102600.0,0.3121571]
["bitfinex","BTCUSD",1737614399930,1.47421524,102610.0,102600.0,0.3121571]
["bitfinex","BTCUSD",1737614401030,1.57156253,102610.0,102600.0,0.3121571]
["bitfinex","BTCUSD",1737614401578,1.47421524,102610.0,102600.0,0.3121571]
["bitfinex","BTCUSD",1737614404511,1.47421524,102610.0,102600.0,0.2052781]
["bitfinex","BTCUSD",1737614404762,1.48189524,102610.0,102600.0,0.15603848]
["bitfinex","BTCUSD",1737614405579,1.48189524,102610.0,102600.0,0.20263848]
["bitfinex","BTCUSD",1737614406057,1.47421524,102610.0,102600.0,0.20263848]
["bitfinex","BTCUSD",1737614411570,1.47435774,102610.0,102600.0,0.20263848]
["bitfinex","BTCUSD",1737614418503,1.56645799,102610.0,102600.0,0.20263848]
["bitfinex","BTCUSD",1737614420753,1.47435774,102610.0,102600.0,0.20263848]
["bitfinex","BTCUSD",1737614420974,1.47435774,102610.0,102600.0,0.15603848]
["bitfinex","BTCUSD",1737614421205,1.47435774,102610.0,102600.0,0.14603848]
["bitfinex","BTCUSD",1737614421907,1.47098521,102610.0,102600.0,0.14603848]
["bitfinex","BTCUSD",1737614424592,1.47098521,102610.0,102600.0,0.06903848]
["bitfinex","BTCUSD",1737614424800,1.5683325,102610.0,102600.0,0.06903848]
["bitfinex","BTCUSD",1737614426002,1.47098521,102610.0,102600.0,0.06903848]
["bitfinex","BTCUSD",1737614426410,0.60268521,102610.0,102600.0,0.06903848]
["bitfinex","BTCUSD",1737614429166,0.60268521,102610.0,102600.0,0.0081119]
["bitfinex","BTCUSD",1737614430594,0.61036521,102610.0,102600.0,0.0081119]
["bitfinex","BTCUSD",1737614432060,0.61036521,102610.0,102600.0,0.01222561]
["bitfinex","BTCUSD",1737614432269,0.7077125,102610.0,102600.0,0.01222561]
["bitfinex","BTCUSD",1737614432870,0.61036521,102610.0,102600.0,0.01222561]
["bitfinex","BTCUSD",1737614433108,0.53850152,102610.0,102600.0,0.09392561]
["bitfinex","BTCUSD",1737614433318,0.61036521,102610.0,102600.0,0.09392561]
["bitfinex","BTCUSD",1737614433736,0.61377434,102610.0,102600.0,0.09392561]
["bitfinex","BTCUSD",1737614445064,0.60609434,102610.0,102600.0,0.01222561]
["bitfinex","BTCUSD",1737614445297,1.01112163,102610.0,102600.0,0.01222561]
["bitfinex","BTCUSD",1737614447997,0.270465,102600.0,102590.0,0.41472256]
["bitfinex","BTCUSD",1737614448224,0.88681249,102600.0,102590.0,0.2910635]
["bitfinex","BTCUSD",1737614448430,0.88681249,102600.0,102590.0,0.2520735]
["bitfinex","BTCUSD",1737614448637,0.98415978,102600.0,102590.0,0.2520735]
["bitfinex","BTCUSD",1737614448874,0.59449249,102600.0,102590.0,0.3799735]
["bitfinex","BTCUSD",1737614449477,0.58681249,102600.0,102590.0,0.3799735]
["bitfinex","BTCUSD",1737614449633,0.59449249,102600.0,102590.0,0.3799735]
["bitfinex","BTCUSD",1737614453679,0.60484204,102600.0,102590.0,0.3799735]
["bitfinex","BTCUSD",1737614453882,0.59716204,102600.0,102590.0,0.3799735]
["bitfinex","BTCUSD",1737614455622,0.59716204,102600.0,102590.0,0.38569523]
["bitfinex","BTCUSD",1737614457343,0.59716204,102600.0,102590.0,0.38480353]
["bitfinex","BTCUSD",1737614457551,0.59716204,102600.0,102590.0,0.38291598]
["bitfinex","BTCUSD",1737614468159,0.64716204,102600.0,102590.0,0.38291598]
["bitfinex","BTCUSD",1737614468360,0.59716204,102600.0,102590.0,0.38291598]
["bitfinex","BTCUSD",1737614468596,0.64716204,102600.0,102590.0,0.38291598]
["bitfinex","BTCUSD",1737614469205,0.59716204,102600.0,102590.0,0.38291598]
["bitfinex","BTCUSD",1737614479325,0.64716204,102600.0,102590.0,0.38291598]
["bitfinex","BTCUSD",1737614479734,0.59716204,102600.0,102590.0,0.38291598]
["bitfinex","BTCUSD",1737614480376,0.59730454,102600.0,102590.0,0.38291598]
["bitfinex","BTCUSD",1737614482353,0.59730454,102600.0,102590.0,0.25501598]
["bitfinex","BTCUSD",1737614483840,0.69465183,102600.0,102590.0,0.25501598]
["bitfinex","BTCUSD",1737614484469,0.59730454,102600.0,102590.0,0.25501598]
["bitfinex","BTCUSD",1737614485930,0.89730454,102600.0,102590.0,0.21602598]
["bitfinex","BTCUSD",1737614486152,1.02620454,102600.0,102590.0,0.21602598]
["bitfinex","BTCUSD",1737614486357,1.02620454,102600.0,102590.0,0.19653098]
["bitfinex","BTCUSD",1737614486557,0.270475,102590.0,102580.0,0.56984916]
["bitfinex","BTCUSD",1737614486759,0.68080646,102590.0,102580.0,0.56984916]
["bitfinex","BTCUSD",1737614487072,0.51938021,102590.0,102580.0,0.65034916]
["bitfinex","BTCUSD",1737614487513,0.59125917,102590.0,102580.0,0.65034916]
["bitfinex","BTCUSD",1737614487722,0.51938021,102590.0,102580.0,0.65034916]
["bitfinex","BTCUSD",1737614489183,0.51938021,102590.0,102580.0,0.65466227]
["bitfinex","BTCUSD",1737614492238,0.51938021,102590.0,102580.0,0.65496152]
["bitfinex","BTCUSD",1737614495270,0.53852174,102590.0,102580.0,0.65496152]
["bitfinex","BTCUSD",1737614496249,0.70774799,102590.0,102580.0,0.57446152]
["bitfinex","BTCUSD",1737614497224,0.6104007,102590.0,102580.0,0.57446152]
["bitfinex","BTCUSD",1737614497694,0.53852174,102590.0,102580.0,0.57446152]
["bitfinex","BTCUSD",1737614499449,0.6104007,102590.0,102580.0,0.57446152]
["bitfinex","BTCUSD",1737614499649,0.53852174,102590.0,102580.0,0.57446152]
["bitfinex","BTCUSD",1737614503286,0.53866424,102590.0,102580.0,0.57446152]
["bitfinex","BTCUSD",1737614504601,0.53086424,102590.0,102580.0,0.65276152]
["bitfinex","BTCUSD",1737614504807,0.53854424,102590.0,102580.0,0.65276152]
["bitfinex","BTCUSD",1737614505238,0.53086424,102590.0,102580.0,0.65276152]
["bitfinex","BTCUSD",1737614505445,0.53854424,102590.0,102580.0,0.65276152]
["bitfinex","BTCUSD",1737614506601,0.53086424,102590.0,102580.0,0.65276152]
["bitfinex","BTCUSD",1737614506839,1.40684424,102590.0,102580.0,0.65276152]
["bitfinex","BTCUSD",1737614507813,1.39916424,102590.0,102580.0,0.65276152]
["bitfinex","BTCUSD",1737614508059,1.40684424,102590.0,102580.0,0.65276152]
["bitfinex","BTCUSD",1737614512787,0.53854424,102590.0,102580.0,0.65276152]
["bitfinex","BTCUSD",1737614515283,0.53086424,102590.0,102580.0,0.65276152]
["bitfinex","BTCUSD",1737614515594,0.53854424,102590.0,102580.0,0.65276152]
["bitfinex","BTCUSD",1737614516958,0.52379324,102590.0,102580.0,0.65276152]
["bitfinex","BTCUSD",1737614518614,1.39209324,102590.0,102580.0,0.65276152]
["bitfinex","BTCUSD",1737614521054,1.47008324,102590.0,102580.0,0.65276152]
["bitfinex","BTCUSD",1737614521281,1.56131949,102590.0,102580.0,0.57446152]
["bitfinex","BTCUSD",1737614521770,1.48176053,102590.0,102580.0,0.57446152]
["bitfinex","BTCUSD",1737614521941,1.38441324,102590.0,102580.0,0.57446152]
["bitfinex","BTCUSD",1737614522164,1.38441324,102590.0,102580.0,0.70236152]
["bitfinex","BTCUSD",1737614522603,1.38441324,102590.0,102580.0,0.69929107]
["bitfinex","BTCUSD",1737614526979,1.4562922,102590.0,102580.0,0.64969107]
["bitfinex","BTCUSD",1737614527433,1.38441324,102590.0,102580.0,0.64969107]
["bitfinex","BTCUSD",1737614530236,1.39209324,102590.0,102580.0,0.64969107]
["bitfinex","BTCUSD",1737614534619,1.44209324,102590.0,102580.0,0.64969107]
["bitfinex","BTCUSD",1737614535555,1.38441324,102590.0,102580.0,0.57139107]
["bitfinex","BTCUSD",1737614536017,1.38441324,102590.0,102580.0,0.64669107]
["bitfinex","BTCUSD",1737614536462,0.51611324,102590.0,102580.0,0.64669107]
["bitfinex","BTCUSD",1737614539229,0.45909248,102590.0,102580.0,0.69459107]
["bitfinex","BTCUSD",1737614539661,0.53097144,102590.0,102580.0,0.69459107]
["bitfinex","BTCUSD",1737614542778,0.58097144,102590.0,102580.0,0.69459107]
["bitfinex","BTCUSD",1737614542997,0.51611324,102590.0,102580.0,0.69459107]
["bitfinex","BTCUSD",1737614543217,0.5879922,102590.0,102580.0,0.64669107]
["bitfinex","BTCUSD",1737614543425,0.51611324,102590.0,102580.0,0.64669107]
["bitfinex","BTCUSD",1737614551325,0.57462324,102590.0,102580.0,0.64669107]
["bitfinex","BTCUSD",1737614551529,0.51611324,102590.0,102580.0,0.64669107]
["bitfinex","BTCUSD",1737614579191,0.55509324,102590.0,102580.0,0.64669107]
["bitfinex","BTCUSD",1737614584241,0.6269722,102590.0,102580.0,0.55189407]
["bitfinex","BTCUSD",1737614586070,0.55509324,102590.0,102580.0,0.63419407]
["bitfinex","BTCUSD",1737614586254,1.43103324,102590.0,102580.0,0.63419407]
["bitfinex","BTCUSD",1737614591517,1.5029122,102590.0,102580.0,0.63419407]
["bitfinex","BTCUSD",1737614591755,1.5029122,102590.0,102580.0,0.55189407]
["bitfinex","BTCUSD",1737614594458,1.43103324,102590.0,102580.0,0.55189407]
["bitfinex","BTCUSD",1737614594667,1.43103324,102590.0,102580.0,0.63419407]
["bitfinex","BTCUSD",1737614595431,1.5029122,102590.0,102580.0,0.63419407]
["bitfinex","BTCUSD",1737614596057,1.60025949,102590.0,102580.0,0.63419407]
["bitfinex","BTCUSD",1737614596990,1.5029122,102590.0,102580.0,0.63419407]
["bitfinex","BTCUSD",1737614597192,1.43103324,102590.0,102580.0,0.63419407]
["bitfinex","BTCUSD",1737614597517,1.5029122,102590.0,102580.0,0.63419407]
["bitfinex","BTCUSD",1737614598325,1.43103324,102590.0,102580.0,0.63419407]
["bitfinex","BTCUSD",1737614601789,1.5029122,102590.0,102580.0,0.63419407]
["bitfinex","BTCUSD",1737614601988,1.5029122,102590.0,102580.0,0.55189407]
["bitfinex","BTCUSD",1737614602946,1.43103324,102590.0,102580.0,0.55189407]
["bitfinex","BTCUSD",1737614603175,1.5029122,102590.0,102580.0,0.55189407]
["bitfinex","BTCUSD",1737614604993,1.50123316,102590.0,102580.0,0.55189407]
["bitfinex","BTCUSD",1737614607422,1.50123316,102590.0,102580.0,0.53215892]
["bitfinex","BTCUSD",1737614608276,1.50123316,102590.0,102580.0,0.00461236]
["bitfinex","BTCUSD",1737614608478,1.59858045,102590.0,102580.0,0.00461236]
["bitfinex","BTCUSD",1737614609922,1.50123316,102590.0,102580.0,0.00461236]
["bitfinex","BTCUSD",1737614611089,1.50123316,102590.0,102580.0,0.00029925]
["bitfinex","BTCUSD",1737614611355,1.50123316,102590.0,102580.0,0.0050792]
["bitfinex","BTCUSD",1737614611555,1.50123316,102590.0,102580.0,0.00029925]
["bitfinex","BTCUSD",1737614611966,1.50123316,102590.0,102580.0,0.0050792]
["bitfinex","BTCUSD",1737614612468,1.59858045,102590.0,102580.0,0.0050792]
["bitfinex","BTCUSD",1737614613646,0.73028045,102590.0,102580.0,0.0050792]
["bitfinex","BTCUSD",1737614614937,0.63293316,102590.0,102580.0,0.0050792]
["bitfinex","BTCUSD",1737614618979,0.63293316,102590.0,102580.0,0.07799925]
["bitfinex","BTCUSD",1737614619381,0.5610542,102590.0,102580.0,0.08278343]
["bitfinex","BTCUSD",1737614619736,0.63293316,102590.0,102580.0,0.08278343]
["bitfinex","BTCUSD",1737614621143,0.65140675,102590.0,102580.0,0.00508343]
["bitfinex","BTCUSD",1737614623062,0.270484,102580.0,102570.0,0.07191604]
["bitfinex","BTCUSD",1737614623362,0.58346817,102580.0,102570.0,0.07191604]
["bitfinex","BTCUSD",1737614623723,1.45176817,102580.0,102570.0,0.07191604]
["bitfinex","BTCUSD",1737614624362,1.45176817,102580.0,102570.0,0.07196615]
["bitfinex","BTCUSD",1737614625309,1.46269126,102580.0,102570.0,0.07196615]
["bitfinex","BTCUSD",1737614627174,1.46269126,102580.0,102570.0,0.0722654]
["bitfinex","BTCUSD",1737614627518,1.55968425,102580.0,102570.0,0.0722654]
["bitfinex","BTCUSD",1737614627750,1.46269126,102580.0,102570.0,0.0722654]
["bitfinex","BTCUSD",1737614629934,0.320494,102570.0,102560.0,0.00029925]
["bitfinex","BTCUSD",1737614630100,0.56159921,102570.0,102560.0,0.07804937]
["bitfinex","BTCUSD",1737614630543,0.56159921,102570.0,102560.0,0.12614937]
["bitfinex","BTCUSD",1737614633613,0.63347817,102570.0,102560.0,0.12614937]
["bitfinex","BTCUSD",1737614633842,0.56159921,102570.0,102560.0,0.12614937]
["bitfinex","BTCUSD",1737614637644,0.58146678,102570.0,102560.0,0.12614937]
["bitfinex","BTCUSD",1737614638248,0.47444602,102570.0,102560.0,0.12614937]
["bitfinex","BTCUSD",1737614638456,0.54632498,102570.0,102560.0,0.12614937]
["bitfinex","BTCUSD",1737614639469,0.59632498,102570.0,102560.0,0.12614937]
["bitfinex","BTCUSD",1737614650810,0.59646748,102570.0,102560.0,0.12614937]
["bitfinex","BTCUSD",1737614662584,0.43673032,102570.0,102560.0,0.12614937]
["bitfinex","BTCUSD",1737614662797,0.41686275,102570.0,102560.0,0.12614937]
["bitfinex","BTCUSD",1737614663226,0.28986275,102570.0,102560.0,0.12614937]
["bitfinex","BTCUSD",1737614663592,0.36174171,102570.0,102560.0,0.12614937]
["bitfinex","BTCUSD",1737614663798,0.43986275,102570.0,102560.0,0.12614937]
["bitfinex","BTCUSD",1737614672435,0.42694444,102570.0,102560.0,0.12614937]
["bitfinex","BTCUSD",1737614683684,0.4988234,102570.0,102560.0,0.12614937]
["bitfinex","BTCUSD",1737614689175,0.4988234,102570.0,102560.0,0.07804937]
["bitfinex","BTCUSD",1737614689378,0.5136816,102570.0,102560.0,0.00034937]
["bitfinex","BTCUSD",1737614691182,0.5136816,102570.0,102560.0,0.08044937]
["bitfinex","BTCUSD",1737614691710,0.5136816,102570.0,102560.0,0.09348423]
["bitfinex","BTCUSD",1737614692797,0.4988234,102570.0,102560.0,0.09348423]
["bitfinex","BTCUSD",1737614693009,0.42694444,102570.0,102560.0,0.09348423]
["bitfinex","BTCUSD",1737614693592,0.4988234,102570.0,102560.0,0.09348423]
["bitfinex","BTCUSD",1737614693790,0.42694444,102570.0,102560.0,0.09420447]
["bitfinex","BTCUSD",1737614693991,0.42694444,102570.0,102560.0,0.09348423]
["bitfinex","BTCUSD",1737614695051,0.4988234,102570.0,102560.0,0.09348423]
["bitfinex","BTCUSD",1737614706193,0.4988234,102570.0,102560.0,0.14318423]
["bitfinex","BTCUSD",1737614707645,0.4988234,102570.0,102560.0,0.13014937]
["bitfinex","BTCUSD",1737614712169,0.30659715,102570.0,102560.0,0.13529117]
["bitfinex","BTCUSD",1737614712587,0.32959715,102570.0,102560.0,0.23279417]
["bitfinex","BTCUSD",1737614713624,0.32959715,102570.0,102560.0,0.13529117]
["bitfinex","BTCUSD",1737614713829,0.32959715,102570.0,102560.0,0.23279417]
["bitfinex","BTCUSD",1737614720005,0.32959715,102570.0,102560.0,0.13529117]
["bitfinex","BTCUSD",1737614722168,0.32959715,102570.0,102560.0,0.23279417]
["bitfinex","BTCUSD",1737614723494,0.32959715,102570.0,102560.0,0.13529117]
["bitfinex","BTCUSD",1737614728449,0.42694444,102570.0,102560.0,0.13014937]
["bitfinex","BTCUSD",1737614728658,0.4988234,102570.0,102560.0,0.13014937]
["bitfinex","BTCUSD",1737614728841,0.4988234,102570.0,102560.0,0.14370841]
["bitfinex","BTCUSD",1737614729050,0.4988234,102570.0,102560.0,0.13014937]
["bitfinex","BTCUSD",1737614729277,0.4988234,102570.0,102560.0,0.00034937]
["bitfinex","BTCUSD",1737614732785,0.70896056,102570.0,102560.0,0.00034937]
["bitfinex","BTCUSD",1737614732944,0.75896056,102570.0,102560.0,0.00034937]
["bitfinex","BTCUSD",1737614733147,0.70896056,102570.0,102560.0,0.00034937]
["bitfinex","BTCUSD",1737614733359,0.6370816,102570.0,102560.0,0.00034937]
["bitfinex","BTCUSD",1737614735199,0.70896056,102570.0,102560.0,0.00034937]
["bitfinex","BTCUSD",1737614735399,0.69410236,102570.0,102560.0,0.00034937]
["bitfinex","BTCUSD",1737614739329,0.70166236,102570.0,102560.0,0.00034937]
["bitfinex","BTCUSD",1737614744391,0.70166236,102570.0,102560.0,3.7e-07]
["bitfinex","BTCUSD",1737614744392,0.75166236,102570.0,102560.0,3.7e-07]
["bitfinex","BTCUSD",1737614753750,0.75166236,102570.0,102560.0,0.00029962]
["bitfinex","BTCUSD",1737614755687,0.62826236,102570.0,102560.0,0.00029962]
["bitfinex","BTCUSD",1737614757497,0.62070236,102570.0,102560.0,0.00029962]
["bitfinex","BTCUSD",1737614757694,0.62826236,102570.0,102560.0,0.00029962]
["bitfinex","BTCUSD",1737614760030,0.64776236,102570.0,102560.0,0.00029962]
["bitfinex","BTCUSD",1737614760238,0.62826236,102570.0,102560.0,0.00029962]
["bitfinex","BTCUSD",1737614765027,0.57826236,102570.0,102560.0,0.00029962]
["bitfinex","BTCUSD",1737614765293,0.62826236,102570.0,102560.0,0.00029962]
["bitfinex","BTCUSD",1737614766126,0.70486236,102570.0,102560.0,0.00029962]
["bitfinex","BTCUSD",1737614769005,0.62826236,102570.0,102560.0,0.00029962]
["bitfinex","BTCUSD",1737614770432,0.64312056,102570.0,102560.0,0.00029962]
["bitfinex","BTCUSD",1737614771047,0.62826236,102570.0,102560.0,0.00029962]
["bitfinex","BTCUSD",1737614771959,0.70486236,102570.0,102560.0,0.00029962]
["bitfinex","BTCUSD",1737614772554,0.70482236,102570.0,102560.0,0.00029962]
["bitfinex","BTCUSD",1737614774452,0.75725414,102570.0,102560.0,0.00029962]
["bitfinex","BTCUSD",1737614774650,0.65990685,102570.0,102560.0,0.00029962]
["bitfinex","BTCUSD",1737614775811,0.71841685,102570.0,102560.0,0.00029962]
["bitfinex","BTCUSD",1737614777504,0.64181685,102570.0,102560.0,0.00029962]
["bitfinex","BTCUSD",1737614778840,0.2378582,102560.0,102550.0,0.07836624]
["bitfinex","BTCUSD",1737614779038,0.50458745,102560.0,102550.0,0.07841637]
["bitfinex","BTCUSD",1737614779358,0.50458745,102560.0,102550.0,0.09096801]
["bitfinex","BTCUSD",1737614780118,1.37288745,102560.0,102550.0,0.09096801]
["bitfinex","BTCUSD",1737614781099,1.38040745,102560.0,102550.0,0.09096801]
["bitfinex","BTCUSD",1737614781549,1.33040745,102560.0,102550.0,0.09096801]
["bitfinex","BTCUSD",1737614781755,1.37990821,102560.0,102550.0,0.13966801]
["bitfinex","BTCUSD",1737614781964,1.35690821,102560.0,102550.0,0.13966801]
["bitfinex","BTCUSD",1737614782179,1.20690821,102560.0,102550.0,0.14064303]
["bitfinex","BTCUSD",1737614782590,1.22990821,102560.0,102550.0,0.13966801]
["bitfinex","BTCUSD",1737614782792,1.37990821,102560.0,102550.0,0.13966801]
["bitfinex","BTCUSD",1737614783308,1.22990821,102560.0,102550.0,0.13966801]
["bitfinex","BTCUSD",1737614783513,0.27687858,102560.0,102550.0,0.24329783]
["bitfinex","BTCUSD",1737614783744,0.08202829,102560.0,102550.0,0.24232281]
["bitfinex","BTCUSD",1737614784175,0.17603087,102560.0,102550.0,0.24232281]
["bitfinex","BTCUSD",1737614784386,0.15040683,102560.0,102550.0,0.24232281]
["bitfinex","BTCUSD",1737614786947,0.08202829,102560.0,102550.0,0.24232281]
["bitfinex","BTCUSD",1737614787122,0.15390725,102560.0,102550.0,0.24232281]
["bitfinex","BTCUSD",1737614787766,0.25141025,102560.0,102550.0,0.24232281]
["bitfinex","BTCUSD",1737614787961,0.17953129,102560.0,102550.0,0.24232281]
["bitfinex","BTCUSD",1737614788091,0.25141025,102560.0,102550.0,0.24232281]
["bitfinex","BTCUSD",1737614789162,0.15390725,102560.0,102550.0,0.24232281]
["bitfinex","BTCUSD",1737614789296,0.08202829,102560.0,102550.0,0.24232281]
["bitfinex","BTCUSD",1737614790149,0.17953129,102560.0,102550.0,0.24232281]
["bitfinex","BTCUSD",1737614790380,0.27441025,102560.0,102550.0,0.14480981]
["bitfinex","BTCUSD",1737614791234,0.36195319,102560.0,102550.0,0.14480981]
["bitfinex","BTCUSD",1737614791427,0.61195319,102560.0,102550.0,0.14480981]
["bitfinex","BTCUSD",1737614792218,0.61195319,102560.0,102550.0,0.13966801]
["bitfinex","BTCUSD",1737614792420,0.61195319,102560.0,102550.0,0.14480981]
["bitfinex","BTCUSD",1737614792863,0.60883319,102560.0,102550.0,0.14480981]
["bitfinex","BTCUSD",1737614793640,0.60883319,102560.0,102550.0,0.24232281]
["bitfinex","BTCUSD",1737614794189,0.60883319,102560.0,102550.0,0.14480981]
["bitfinex","BTCUSD",1737614795342,0.60883319,102560.0,102550.0,0.13966801]
["bitfinex","BTCUSD",1737614795576,0.60883319,102560.0,102550.0,0.14480981]
["bitfinex","BTCUSD",1737614799928,0.60897569,102560.0,102550.0,0.14480981]
["bitfinex","BTCUSD",1737614800125,0.60897569,102560.0,102550.0,0.13966801]
["bitfinex","BTCUSD",1737614800346,0.60897569,102560.0,102550.0,0.14480981]
["bitfinex","BTCUSD",1737614804177,0.60897569,102560.0,102550.0,0.24232281]
["bitfinex","BTCUSD",1737614807086,0.60897569,102560.0,102550.0,0.14480981]
["bitfinex","BTCUSD",1737614809363,0.92820194,102560.0,102550.0,0.12711637]
["bitfinex","BTCUSD",1737614809577,0.92820194,102560.0,102550.0,0.00031637]
["bitfinex","BTCUSD",1737614813502,0.840659,102560.0,102550.0,0.00031637]
["bitfinex","BTCUSD",1737614814175,0.9385172,102560.0,102550.0,0.00031637]
["bitfinex","BTCUSD",1737614815073,1.8520172,102560.0,102550.0,0.00031637]
["bitfinex","BTCUSD",1737614815195,1.887159,102560.0,102550.0,0.00031637]
["bitfinex","BTCUSD",1737614815395,1.887159,102560.0,102550.0,3.7e-07]
["bitfinex","BTCUSD",1737614816890,1.98450629,102560.0,102550.0,3.7e-07]
["bitfinex","BTCUSD",1737614817185,1.887159,102560.0,102550.0,3.7e-07]
["bitfinex","BTCUSD",1737614817603,0.097522,102540.0,102530.0,0.00029925]
["bitfinex","BTCUSD",1737614817793,0.58424864,102540.0,102530.0,0.00034937]
["bitfinex","BTCUSD",1737614817994,0.58350617,102540.0,102530.0,0.00034937]
["bitfinex","BTCUSD",1737614818600,0.83350617,102540.0,102530.0,0.00034937]
["bitfinex","BTCUSD",1737614820033,0.87250317,102540.0,102530.0,0.00034937]
["bitfinex","BTCUSD",1737614820587,0.80062421,102540.0,102530.0,0.00034937]
["bitfinex","BTCUSD",1737614821529,0.81047516,102540.0,102530.0,0.00034937]
["bitfinex","BTCUSD",1737614822856,0.89721232,102540.0,102530.0,0.00034937]
["bitfinex","BTCUSD",1737614823062,0.90469232,102540.0,102530.0,0.00034937]
["bitfinex","BTCUSD",1737614823991,0.89721232,102540.0,102530.0,0.00034937]
["bitfinex","BTCUSD",1737614824264,0.81047516,102540.0,102530.0,0.00034937]
["bitfinex","BTCUSD",1737614824515,0.79495516,102540.0,102530.0,0.08304937]
["bitfinex","BTCUSD",1737614824755,0.81467442,102540.0,102530.0,0.09851785]
["bitfinex","BTCUSD",1737614825228,0.83767442,102540.0,102530.0,0.09851785]
["bitfinex","BTCUSD",1737614826412,0.83767442,102540.0,102530.0,0.08304937]
["bitfinex","BTCUSD",1737614832741,0.83767442,102540.0,102530.0,0.00034937]
["bitfinex","BTCUSD",1737614834312,0.83019442,102540.0,102530.0,0.00034937]
["bitfinex","BTCUSD",1737614834509,0.83767442,102540.0,102530.0,0.07734937]
["bitfinex","BTCUSD",1737614835785,0.90955338,102540.0,102530.0,0.07734937]
["bitfinex","BTCUSD",1737614836158,0.90955338,102540.0,102530.0,0.09215033]
["bitfinex","BTCUSD",1737614837087,0.83767442,102540.0,102530.0,0.09215033]
["bitfinex","BTCUSD",1737614837219,0.90955338,102540.0,102530.0,0.09215033]
["bitfinex","BTCUSD",1737614840128,0.83019442,102540.0,102530.0,0.09215033]
["bitfinex","BTCUSD",1737614840271,0.83767442,102540.0,102530.0,0.09215033]
["bitfinex","BTCUSD",1737614840483,0.83647304,102540.0,102530.0,0.09215033]
["bitfinex","BTCUSD",1737614840698,0.908352,102540.0,102530.0,0.09215033]
["bitfinex","BTCUSD",1737614844656,0.908352,102540.0,102530.0,0.07734937]
["bitfinex","BTCUSD",1737614848465,0.877872,102540.0,102530.0,0.13119117]
["bitfinex","BTCUSD",1737614848864,0.78627378,102540.0,102530.0,0.13119117]
["bitfinex","BTCUSD",1737614849042,0.65927378,102540.0,102530.0,0.13119117]
["bitfinex","BTCUSD",1737614849259,0.77027678,102540.0,102530.0,0.13119117]
["bitfinex","BTCUSD",1737614851625,0.84215574,102540.0,102530.0,0.13119117]
["bitfinex","BTCUSD",1737614851831,0.84215574,102540.0,102530.0,0.12604937]
["bitfinex","BTCUSD",1737614852652,0.84215574,102540.0,102530.0,0.07734937]
["bitfinex","BTCUSD",1737614853279,0.93701207,102540.0,102530.0,0.07734937]
["bitfinex","BTCUSD",1737614853863,0.94061525,102540.0,102530.0,0.07734937]
["bitfinex","BTCUSD",1737614854070,0.94061525,102540.0,102530.0,0.09210033]
["bitfinex","BTCUSD",1737614854648,0.94061525,102540.0,102530.0,0.07734937]
["bitfinex","BTCUSD",1737614855016,0.94061525,102540.0,102530.0,0.00034937]
["bitfinex","BTCUSD",1737614856479,0.85319892,102540.0,102530.0,0.00034937]
["bitfinex","BTCUSD",1737614858935,0.85334142,102540.0,102530.0,0.00034937]
["bitfinex","BTCUSD",1737614859871,0.84590142,102540.0,102530.0,0.00034937]
["bitfinex","BTCUSD",1737614860125,0.85334142,102540.0,102530.0,0.00034937]
["bitfinex","BTCUSD",1737614867604,0.84590142,102540.0,102530.0,0.00034937]
["bitfinex","BTCUSD",1737614867769,0.85334142,102540.0,102530.0,0.08024937]
["bitfinex","BTCUSD",1737614867967,0.85334142,102540.0,102530.0,0.09477615]
["bitfinex","BTCUSD",1737614869589,0.85334142,102540.0,102530.0,0.08024937]
["bitfinex","BTCUSD",1737614870252,0.85334142,102540.0,102530.0,0.00034937]
["bitfinex","BTCUSD",1737614875173,0.1878582,102530.0,102520.0,0.0159694]
["bitfinex","BTCUSD",1737614875379,0.270541,102520.0,102510.0,0.00029925]
["bitfinex","BTCUSD",1737614875616,0.3829732,102510.0,102490.0,0.08019925]
["bitfinex","BTCUSD",1737614875819,0.2426923,102500.0,102490.0,0.00029925]
["bitfinex","BTCUSD",1737614876018,0.23566447,102500.0,102490.0,0.00029925]
["bitfinex","BTCUSD",1737614876260,0.77438742,102500.0,102490.0,0.00029925]
["bitfinex","BTCUSD",1737614876466,1.02438742,102500.0,102490.0,0.00668269]
["bitfinex","BTCUSD",1737614877044,1.02438742,102500.0,102490.0,0.00029925]
["bitfinex","BTCUSD",1737614877436,1.02438742,102500.0,102490.0,0.00457661]
["bitfinex","BTCUSD",1737614877639,0.80836447,102500.0,102490.0,0.00457661]
["bitfinex","BTCUSD",1737614877839,1.02781613,102500.0,102490.0,0.00457661]
["bitfinex","BTCUSD",1737614879488,1.17781613,102500.0,102490.0,0.00457661]
["bitfinex","BTCUSD",1737614879691,1.72341613,102500.0,102490.0,0.00457661]
["bitfinex","BTCUSD",1737614879891,1.72341613,102500.0,102490.0,0.00029925]
["bitfinex","BTCUSD",1737614880343,1.72341613,102500.0,102490.0,0.00457661]
["bitfinex","BTCUSD",1737614881677,1.84891613,102500.0,102490.0,0.00457661]
["bitfinex","BTCUSD",1737614881888,1.83405793,102500.0,102490.0,0.00457661]
["bitfinex","BTCUSD",1737614882651,1.85382379,102500.0,102490.0,0.00457661]
["bitfinex","BTCUSD",1737614889075,1.85382379,102500.0,102490.0,0.00029925]
["bitfinex","BTCUSD",1737614889837,1.03552379,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1737614890043,1.03349104,102500.0,102490.0,1e-08]
["bitfinex","BTCUSD",1737614890247,0.223,102490.0,102480.0,0.00025926]
["bitfinex","BTCUSD",1737614890468,0.63736895,102490.0,102480.0,0.00025926]
["bitfinex","BTCUSD",1737614891174,0.63736895,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1737614891379,0.71366895,102490.0,102480.0,1e-08]
["bitfinex","BTCUSD",1737614891583,0.96366895,102490.0,102480.0,0.00015039]
["bitfinex","BTCUSD",1737614891761,1.41952624,102490.0,102480.0,3.9e-07]
["bitfinex","BTCUSD",1737614892101,1.41952624,102490.0,102470.0,0.00029925]
["bitfinex","BTCUSD",1737614892102,0.2624382,102480.0,102470.0,0.00018925]
["bitfinex","BTCUSD",1737614892256,0.46951132,102480.0,102470.0,0.00018925]
["bitfinex","BTCUSD",1737614892459,0.60223715,102480.0,102470.0,0.00018925]
["bitfinex","BTCUSD",1737614893620,0.66367895,102480.0,102470.0,0.00018925]
["bitfinex","BTCUSD",1737614893938,0.66367895,102480.0,102470.0,0.00451408]
["bitfinex","BTCUSD",1737614894742,0.91367895,102480.0,102470.0,0.00451408]
["bitfinex","BTCUSD",1737614896235,0.91367895,102480.0,102470.0,0.00018925]
["bitfinex","BTCUSD",1737614896411,0.96277162,102480.0,102470.0,0.00451408]
["bitfinex","BTCUSD",1737614896619,0.91367895,102480.0,102470.0,0.00451408]
["bitfinex","BTCUSD",1737614897601,0.9332922,102480.0,102470.0,0.00451408]
["bitfinex","BTCUSD",1737614898363,0.9832922,102480.0,102470.0,0.00451408]
["bitfinex","BTCUSD",1737614898575,0.9832922,102480.0,102470.0,0.00018925]
["bitfinex","BTCUSD",1737614898766,0.9832922,102480.0,102460.0,0.00029925]
["bitfinex","BTCUSD",1737614898767,0.2854472,102470.0,102460.0,0.00029925]
["bitfinex","BTCUSD",1737614898963,0.49252032,102470.0,102460.0,0.00029925]
["bitfinex","BTCUSD",1737614899697,0.74252032,102470.0,102460.0,0.00029925]
["bitfinex","BTCUSD",1737614900298,1.61082032,102470.0,102460.0,0.00029925]
["bitfinex","BTCUSD",1737614900503,1.72054615,102470.0,102460.0,0.00029925]
["bitfinex","BTCUSD",1737614900703,0.2854572,102460.0,102450.0,0.08055926]
["bitfinex","BTCUSD",1737614901000,0.49997032,102460.0,102450.0,0.08070976]
["bitfinex","BTCUSD",1737614902489,0.74997032,102460.0,102450.0,0.08070976]
["bitfinex","BTCUSD",1737614904873,1.61827032,102460.0,102450.0,0.08070976]
["bitfinex","BTCUSD",1737614906257,1.7051827,102460.0,102450.0,0.08070976]
["bitfinex","BTCUSD",1737614907462,1.71538926,102460.0,102450.0,0.08070976]
["bitfinex","BTCUSD",1737614908489,1.73534577,102460.0,102450.0,0.08070976]
["bitfinex","BTCUSD",1737614908919,1.73534577,102460.0,102450.0,0.08508744]
["bitfinex","BTCUSD",1737614909812,1.84184266,102460.0,102450.0,0.08508744]
["bitfinex","BTCUSD",1737614911785,1.84525606,102460.0,102450.0,0.08508744]
["bitfinex","BTCUSD",1737614913421,1.75834368,102460.0,102450.0,0.08508744]
["bitfinex","BTCUSD",1737614915064,1.85569097,102460.0,102450.0,0.08508744]
["bitfinex","BTCUSD",1737614915277,1.75834368,102460.0,102450.0,0.08508744]
["bitfinex","BTCUSD",1737614916927,1.75848628,102460.0,102450.0,0.08508744]
["bitfinex","BTCUSD",1737614920639,1.75848628,102460.0,102450.0,0.00478744]
["bitfinex","BTCUSD",1737614921248,1.74362808,102460.0,102450.0,0.00478744]
["bitfinex","BTCUSD",1737614922801,0.87532808,102460.0,102450.0,0.00478744]
["bitfinex","BTCUSD",1737614924009,1.24644625,102460.0,102450.0,0.00478744]
["bitfinex","BTCUSD",1737614925033,1.17532808,102460.0,102450.0,0.00478744]
["bitfinex","BTCUSD",1737614925273,1.17532808,102460.0,102450.0,4.4e-07]
["bitfinex","BTCUSD",1737614925274,1.30852808,102460.0,102450.0,4.4e-07]
["bitfinex","BTCUSD",1737614925474,0.2854762,102440.0,102430.0,0.1303]
["bitfinex","BTCUSD",1737614925673,0.60245961,102440.0,102430.0,0.1303]
["bitfinex","BTCUSD",1737614926534,0.63624161,102440.0,102420.0,0.01561765]
["bitfinex","BTCUSD",1737614926764,0.66761127,102430.0,102420.0,0.01561765]
["bitfinex","BTCUSD",1737614927080,0.63761041,102430.0,102420.0,0.01561765]
["bitfinex","BTCUSD",1737614928014,0.58761041,102430.0,102420.0,0.01561765]
["bitfinex","BTCUSD",1737614928214,0.63761041,102430.0,102420.0,0.01561765]
["bitfinex","BTCUSD",1737614928467,0.88761041,102430.0,102420.0,0.01561765]
["bitfinex","BTCUSD",1737614928666,0.83761041,102430.0,102420.0,0.01561765]
["bitfinex","BTCUSD",1737614928822,0.88761041,102430.0,102420.0,0.01561765]
["bitfinex","BTCUSD",1737614929613,0.270646,102410.0,102400.0,0.08206]
["bitfinex","BTCUSD",1737614929776,0.48525135,102410.0,102400.0,0.08206]
["bitfinex","BTCUSD",1737614929977,0.59506941,102410.0,102400.0,0.08206]
["bitfinex","BTCUSD",1737614930549,0.84506941,102410.0,102400.0,0.08206]
["bitfinex","BTCUSD",1737614930954,0.84506941,102410.0,102400.0,0.08256186]
["bitfinex","BTCUSD",1737614931716,0.83762941,102410.0,102400.0,0.09565975]
["bitfinex","BTCUSD",1737614931914,0.72781135,102410.0,102400.0,0.14395975]
["bitfinex","BTCUSD",1737614932169,0.45746406,102410.0,102400.0,0.24773407]
["bitfinex","BTCUSD",1737614932361,0.45746406,102410.0,102400.0,0.24675755]
["bitfinex","BTCUSD",1737614932567,0.66462941,102410.0,102400.0,0.13086186]
["bitfinex","BTCUSD",1737614932815,0.81462941,102410.0,102400.0,0.13086186]
["bitfinex","BTCUSD",1737614933013,0.83762941,102410.0,102400.0,0.13086186]
["bitfinex","BTCUSD",1737614933218,0.85248761,102410.0,102400.0,0.13086186]
["bitfinex","BTCUSD",1737614933699,0.86236483,102410.0,102400.0,0.13086186]
["bitfinex","BTCUSD",1737614936964,0.96430813,102410.0,102400.0,0.13086186]
["bitfinex","BTCUSD",1737614937167,0.34030112,102390.0,102380.0,0.06387195]
["bitfinex","BTCUSD",1737614937482,0.60250661,102390.0,102380.0,0.04869733]
["bitfinex","BTCUSD",1737614937688,0.6378546,102390.0,102380.0,0.00039733]
["bitfinex","BTCUSD",1737614937972,0.270684,102370.0,102360.0,0.08859925]
["bitfinex","BTCUSD",1737614938130,0.60996561,102370.0,102360.0,0.08864937]
["bitfinex","BTCUSD",1737614938531,0.85996561,102370.0,102360.0,0.08864937]
["bitfinex","BTCUSD",1737614939141,0.85996561,102370.0,102360.0,0.04034937]
["bitfinex","BTCUSD",1737614939343,0.89510741,102370.0,102360.0,0.04034937]
["bitfinex","BTCUSD",1737614940268,0.9924547,102370.0,102360.0,0.04034937]
["bitfinex","BTCUSD",1737614940475,0.89510741,102370.0,102360.0,0.04034937]
["bitfinex","BTCUSD",1737614940671,0.90996561,102370.0,102360.0,0.04034937]
["bitfinex","BTCUSD",1737614940864,0.83766741,102370.0,102360.0,0.04034937]
["bitfinex","BTCUSD",1737614941065,0.72784935,102370.0,102360.0,0.12234937]
["bitfinex","BTCUSD",1737614941266,0.84510741,102370.0,102360.0,0.12234937]
["bitfinex","BTCUSD",1737614941990,0.85492634,102370.0,102360.0,0.12234937]
["bitfinex","BTCUSD",1737614942335,0.8741701,102370.0,102360.0,0.13944423]
["bitfinex","BTCUSD",1737614942916,0.8667301,102370.0,102360.0,0.12234937]
["bitfinex","BTCUSD",1737614943119,0.8741701,102370.0,102360.0,0.12234937]
["bitfinex","BTCUSD",1737614943501,0.8741701,102370.0,102360.0,0.11734937]
["bitfinex","BTCUSD",1737614944106,0.8667301,102370.0,102360.0,0.11734937]
["bitfinex","BTCUSD",1737614944508,0.8741701,102370.0,102360.0,0.11734937]
["bitfinex","BTCUSD",1737614945205,0.8667301,102370.0,102360.0,0.11734937]
["bitfinex","BTCUSD",1737614945462,0.8741701,102370.0,102360.0,0.11734937]
["bitfinex","BTCUSD",1737614945709,0.8667301,102370.0,102360.0,0.11734937]
["bitfinex","BTCUSD",1737614945904,0.8741701,102370.0,102360.0,0.11734937]
["bitfinex","BTCUSD",1737614946304,0.8667301,102370.0,102360.0,0.11734937]
["bitfinex","BTCUSD",1737614946528,1.7424701,102370.0,102360.0,0.11734937]
["bitfinex","BTCUSD",1737614947131,1.7350301,102370.0,102360.0,0.11734937]
["bitfinex","BTCUSD",1737614947339,1.7424701,102370.0,102360.0,0.11234937]
["bitfinex","BTCUSD",1737614947669,1.7350301,102370.0,102360.0,0.11234937]
["bitfinex","BTCUSD",1737614948320,1.43296828,102370.0,102360.0,0.12844423]
["bitfinex","BTCUSD",1737614948531,1.32315022,102370.0,102360.0,0.18108603]
["bitfinex","BTCUSD",1737614948735,1.43296828,102370.0,102360.0,0.18108603]
["bitfinex","BTCUSD",1737614948938,1.59614935,102370.0,102360.0,0.18108603]
["bitfinex","BTCUSD",1737614949763,1.46333129,102370.0,102360.0,0.1820629]
["bitfinex","BTCUSD",1737614949911,1.48633129,102370.0,102360.0,0.1820629]
["bitfinex","BTCUSD",1737614950322,1.59614935,102370.0,102360.0,0.1820629]
["bitfinex","BTCUSD",1737614950534,1.59614935,102370.0,102360.0,0.18108603]
["bitfinex","BTCUSD",1737614950734,1.47580206,102370.0,102360.0,0.27878003]
["bitfinex","BTCUSD",1737614950956,1.47580206,102370.0,102360.0,0.18108603]
["bitfinex","BTCUSD",1737614951130,1.365984,102370.0,102360.0,0.27878003]
["bitfinex","BTCUSD",1737614951336,1.388984,102370.0,102360.0,0.27878003]
["bitfinex","BTCUSD",1737614951563,1.1413,102370.0,102360.0,0.27878003]
["bitfinex","BTCUSD",1737614951766,1.1183,102370.0,102360.0,0.27878003]
["bitfinex","BTCUSD",1737614952297,0.25,102370.0,102360.0,0.27878003]
["bitfinex","BTCUSD",1737614952638,0.08668087,102380.0,102370.0,0.2341258]
["bitfinex","BTCUSD",1737614952812,0.08668087,102380.0,102370.0,0.26448692]
["bitfinex","BTCUSD",1737614954277,0.60734787,102390.0,102380.0,0.0051418]
["bitfinex","BTCUSD",1737614954482,0.60734787,102390.0,102380.0,0.2341168]
["bitfinex","BTCUSD",1737614955123,0.48668087,102390.0,102380.0,0.2341168]
["bitfinex","BTCUSD",1737614956112,0.59649893,102390.0,102380.0,0.2341168]
["bitfinex","BTCUSD",1737614956320,0.59649893,102390.0,102380.0,0.25021166]
["bitfinex","BTCUSD",1737614958201,0.44649893,102390.0,102380.0,0.25021166]
["bitfinex","BTCUSD",1737614958853,0.35981806,102390.0,102380.0,0.25021166]
["bitfinex","BTCUSD",1737614959309,0.25,102390.0,102380.0,0.41755895]
["bitfinex","BTCUSD",1737614959511,0.670339,102420.0,102410.0,0.2340878]
["bitfinex","BTCUSD",1737614959714,0.90050435,102420.0,102410.0,0.26444892]
["bitfinex","BTCUSD",1737614960106,0.90050435,102420.0,102410.0,0.16680292]
["bitfinex","BTCUSD",1737614960480,0.65050435,102420.0,102410.0,0.16680292]
["bitfinex","BTCUSD",1737614960683,0.65065412,102420.0,102410.0,0.16680292]
["bitfinex","BTCUSD",1737614961087,0.91047218,102420.0,102410.0,0.16680292]
["bitfinex","BTCUSD",1737614962510,1.16047218,102420.0,102410.0,0.16680292]
["bitfinex","BTCUSD",1737614962976,1.17019096,102420.0,102410.0,0.16680292]
["bitfinex","BTCUSD",1737614963112,1.0603729,102420.0,102410.0,0.16680292]
["bitfinex","BTCUSD",1737614963311,1.17019096,102420.0,102410.0,0.16680292]
["bitfinex","BTCUSD",1737614964508,1.0603729,102420.0,102410.0,0.16680292]
["bitfinex","BTCUSD",1737614964713,1.17019096,102420.0,102410.0,0.16680292]
["bitfinex","BTCUSD",1737614964910,1.17033366,102420.0,102410.0,0.16680292]
["bitfinex","BTCUSD",1737614965133,1.0605156,102420.0,102410.0,0.16680292]
["bitfinex","BTCUSD",1737614965775,0.74599247,102420.0,102410.0,0.26542532]
["bitfinex","BTCUSD",1737614966107,0.74599247,102420.0,102410.0,0.26444892]
["bitfinex","BTCUSD",1737614966324,0.57289247,102420.0,102410.0,0.26444892]
["bitfinex","BTCUSD",1737614966500,0.32289247,102420.0,102410.0,0.26444892]
["bitfinex","BTCUSD",1737614966881,0.43271053,102420.0,102410.0,0.26444892]
["bitfinex","BTCUSD",1737614967053,0.32289247,102420.0,102410.0,0.26444892]
["bitfinex","BTCUSD",1737614968504,0.70571053,102420.0,102410.0,0.25930712]
["bitfinex","BTCUSD",1737614968670,0.70571053,102420.0,102410.0,0.26444892]
["bitfinex","BTCUSD",1737614971885,0.85571053,102420.0,102410.0,0.26444892]
["bitfinex","BTCUSD",1737614972070,1.16051288,102420.0,102410.0,0.03550292]
["bitfinex","BTCUSD",1737614972277,1.23711288,102420.0,102410.0,0.03036112]
["bitfinex","BTCUSD",1737614972399,1.12729482,102420.0,102410.0,0.03036112]
["bitfinex","BTCUSD",1737614972603,1.23711288,102420.0,102410.0,0.03550292]
["bitfinex","BTCUSD",1737614973007,1.23711288,102420.0,102410.0,0.03036112]
["bitfinex","BTCUSD",1737614973252,0.270646,102410.0,102400.0,0.0051418]
["bitfinex","BTCUSD",1737614973426,0.023,102390.0,102380.0,0.424206]
["bitfinex","BTCUSD",1737614973645,0.24263612,102390.0,102380.0,0.4293478]
["bitfinex","BTCUSD",1737614973968,0.13281806,102390.0,102380.0,0.4293478]
["bitfinex","BTCUSD",1737614975459,0.38281806,102390.0,102380.0,0.4293478]
["bitfinex","BTCUSD",1737614976747,0.273,102390.0,102380.0,0.4293478]
["bitfinex","BTCUSD",1737614977245,0.48016535,102390.0,102380.0,0.00544126]
["bitfinex","BTCUSD",1737614977520,1.03299341,102390.0,102380.0,0.00544126]
["bitfinex","BTCUSD",1737614977739,0.92317535,102390.0,102380.0,0.00544126]
["bitfinex","BTCUSD",1737614979115,1.03299341,102390.0,102380.0,0.00544126]
["bitfinex","BTCUSD",1737614979660,1.15669341,102390.0,102380.0,0.00029946]
["bitfinex","BTCUSD",1737614980382,1.15669341,102390.0,102360.0,0.32337925]
["bitfinex","BTCUSD",1737614980383,0.520884,102370.0,102360.0,0.03029925]
["bitfinex","BTCUSD",1737614980602,0.62563129,102370.0,102360.0,0.03029925]
["bitfinex","BTCUSD",1737614980803,0.65044935,102370.0,102360.0,0.03029925]
["bitfinex","BTCUSD",1737614981505,0.90044935,102370.0,102360.0,0.12799325]
["bitfinex","BTCUSD",1737614981712,1.05044935,102370.0,102360.0,0.03034937]
["bitfinex","BTCUSD",1737614981945,1.16026741,102370.0,102360.0,0.06272503]
["bitfinex","BTCUSD",1737614982091,1.16026741,102370.0,102360.0,0.03034937]
["bitfinex","BTCUSD",1737614982500,1.05044935,102370.0,102360.0,0.03034937]
["bitfinex","BTCUSD",1737614984989,1.09654935,102370.0,102360.0,0.03034937]
["bitfinex","BTCUSD",1737614985194,1.05044935,102370.0,102360.0,0.03034937]
["bitfinex","BTCUSD",1737614985582,1.06041834,102370.0,102360.0,0.03034937]
["bitfinex","BTCUSD",1737614986949,1.06041834,102370.0,102360.0,0.06272493]
["bitfinex","BTCUSD",1737614987736,1.06041834,102370.0,102360.0,0.05272493]
["bitfinex","BTCUSD",1737614989153,1.06041834,102370.0,102360.0,0.15041893]
["bitfinex","BTCUSD",1737614989419,0.96307105,102370.0,102360.0,0.15041893]
["bitfinex","BTCUSD",1737614989650,0.98831759,102370.0,102360.0,0.02034937]
["bitfinex","BTCUSD",1737614989867,1.18441759,102370.0,102360.0,0.02034937]
["bitfinex","BTCUSD",1737614990487,1.29423565,102370.0,102360.0,0.02034937]
["bitfinex","BTCUSD",1737614994104,0.97163565,102370.0,102360.0,0.02034937]
["bitfinex","BTCUSD",1737614995107,1.05831652,102370.0,102360.0,0.02034937]
["bitfinex","BTCUSD",1737614995720,1.07820188,102370.0,102360.0,0.02034937]
["bitfinex","BTCUSD",1737614996133,0.966003,102350.0,102340.0,0.00029946]
["bitfinex","BTCUSD",1737614996336,1.36058641,102350.0,102340.0,0.00044991]
["bitfinex","BTCUSD",1737614997011,1.42265741,102350.0,102340.0,0.00044991]
["bitfinex","BTCUSD",1737614998538,1.67265741,102350.0,102340.0,0.00044991]
["bitfinex","BTCUSD",1737614998912,1.56283935,102350.0,102340.0,0.00044991]
["bitfinex","BTCUSD",1737614999279,1.67265741,102350.0,102340.0,0.00044991]
["bitfinex","BTCUSD",1737614999850,1.56283935,102350.0,102340.0,0.00044991]
["bitfinex","BTCUSD",1737615000141,1.67265741,102350.0,102340.0,0.00044991]
["bitfinex","BTCUSD",1737615000415,1.82265741,102350.0,102340.0,0.00044991]
["bitfinex","BTCUSD",1737615000661,1.71283935,102350.0,102340.0,0.00044991]
["bitfinex","BTCUSD",1737615001340,1.74103207,102350.0,102340.0,0.00044991]
["bitfinex","BTCUSD",1737615003066,1.66343207,102350.0,102340.0,0.00044991]
["bitfinex","BTCUSD",1737615003330,1.65515207,102350.0,102340.0,0.00044991]
["bitfinex","BTCUSD",1737615003537,1.46223935,102350.0,102340.0,0.08014991]
["bitfinex","BTCUSD",1737615003744,1.63523935,102350.0,102340.0,0.0881649]
["bitfinex","BTCUSD",1737615005326,1.64506942,102350.0,102340.0,0.0881649]
["bitfinex","BTCUSD",1737615006526,1.48565113,102350.0,102340.0,0.1350649]
["bitfinex","BTCUSD",1737615007205,1.50865113,102350.0,102340.0,0.1350649]
["bitfinex","BTCUSD",1737615008982,0.64035113,102350.0,102340.0,0.1350649]
["bitfinex","BTCUSD",1737615010549,0.53053307,102350.0,102340.0,0.1350649]
["bitfinex","BTCUSD",1737615011887,0.53053307,102350.0,102340.0,0.2327779]
["bitfinex","BTCUSD",1737615012297,0.4,102350.0,102340.0,0.2327779]
["bitfinex","BTCUSD",1737615013098,0.25,102350.0,102340.0,0.2327779]
["bitfinex","BTCUSD",1737615013680,0.347703,102350.0,102340.0,0.2327779]
["bitfinex","BTCUSD",1737615013877,0.34800246,102350.0,102340.0,0.2327779]
["bitfinex","BTCUSD",1737615014725,0.25029946,102350.0,102340.0,0.2327779]
["bitfinex","BTCUSD",1737615016215,0.25029946,102350.0,102340.0,0.00044991]
["bitfinex","BTCUSD",1737615016216,0.48082052,102350.0,102340.0,0.00044991]
["bitfinex","BTCUSD",1737615020813,0.27329946,102350.0,102340.0,0.22263994]
["bitfinex","BTCUSD",1737615021024,0.25029946,102350.0,102340.0,0.22166291]
["bitfinex","BTCUSD",1737615022674,0.25029946,102350.0,102340.0,0.24166291]
["bitfinex","BTCUSD",1737615023262,0.25029946,102350.0,102340.0,0.3890102]
["bitfinex","BTCUSD",1737615023668,0.00029946,102350.0,102340.0,0.3890102]
["bitfinex","BTCUSD",1737615024057,0.00029946,102350.0,102340.0,0.44882826]
["bitfinex","BTCUSD",1737615024260,0.00029946,102350.0,102340.0,0.3890102]
["bitfinex","BTCUSD",1737615028248,0.00029946,102350.0,102340.0,0.39884981]
["bitfinex","BTCUSD",1737615032320,0.00029946,102350.0,102340.0,0.3890102]
["bitfinex","BTCUSD",1737615033471,0.25029946,102350.0,102340.0,0.3890102]
["bitfinex","BTCUSD",1737615034369,0.25029946,102350.0,102340.0,0.27166291]
["bitfinex","BTCUSD",1737615034573,0.25029946,102350.0,102340.0,0.22166291]
["bitfinex","BTCUSD",1737615035175,0.25029946,102350.0,102340.0,0.24166291]
["bitfinex","BTCUSD",1737615035960,0.48082052,102350.0,102340.0,0.09816291]
["bitfinex","BTCUSD",1737615036171,0.48082052,102350.0,102340.0,0.00044991]
["bitfinex","BTCUSD",1737615039201,0.64045726,102350.0,102340.0,0.00044991]
["bitfinex","BTCUSD",1737615039610,0.25029946,102350.0,102340.0,0.09913994]
["bitfinex","BTCUSD",1737615039810,0.25029946,102350.0,102340.0,0.09816291]
["bitfinex","BTCUSD",1737615040234,0.40029946,102350.0,102340.0,0.09816291]
["bitfinex","BTCUSD",1737615040431,0.60782052,102350.0,102340.0,0.09816291]
["bitfinex","BTCUSD",1737615040634,0.34800246,102350.0,102340.0,0.09816291]
["bitfinex","BTCUSD",1737615043473,0.34800246,102350.0,102340.0,0.00044991]
["bitfinex","BTCUSD",1737615043812,0.34800246,102350.0,102340.0,0.09816291]
["bitfinex","BTCUSD",1737615044425,0.34800246,102350.0,102340.0,0.00044991]
["bitfinex","BTCUSD",1737615044721,0.45782052,102350.0,102340.0,0.00044991]
["bitfinex","BTCUSD",1737615045429,0.45782052,102350.0,102340.0,0.09816291]
["bitfinex","BTCUSD",1737615046553,0.34800246,102350.0,102340.0,0.09816291]
["bitfinex","BTCUSD",1737615047208,0.25029946,102350.0,102340.0,0.09816291]
["bitfinex","BTCUSD",1737615048104,0.25029946,102350.0,102340.0,0.21813992]
["bitfinex","BTCUSD",1737615048343,0.25029946,102350.0,102340.0,0.29716291]
["bitfinex","BTCUSD",1737615048529,0.00029946,102350.0,102340.0,0.29716291]
["bitfinex","BTCUSD",1737615048731,0.00029946,102350.0,102340.0,0.3945102]
["bitfinex","BTCUSD",1737615067201,0.00029946,102350.0,102340.0,0.50432826]
["bitfinex","BTCUSD",1737615067375,0.00029946,102350.0,102340.0,0.3945102]
["bitfinex","BTCUSD",1737615071937,0.00029946,102350.0,102340.0,0.50432826]
["bitfinex","BTCUSD",1737615073799,0.00029946,102350.0,102340.0,0.3945102]
["bitfinex","BTCUSD",1737615073972,0.00029946,102350.0,102340.0,0.3745102]
["bitfinex","BTCUSD",1737615074334,0.00029946,102350.0,102340.0,0.2655102]
["bitfinex","BTCUSD",1737615074719,0.25029946,102350.0,102340.0,0.2655102]
["bitfinex","BTCUSD",1737615076517,0.00029946,102350.0,102340.0,0.2655102]
["bitfinex","BTCUSD",1737615076971,0.00029946,102350.0,102340.0,0.3970102]
["bitfinex","BTCUSD",1737615078928,0.00029946,102350.0,102340.0,0.50682826]
["bitfinex","BTCUSD",1737615079152,0.00029946,102350.0,102340.0,0.65682826]
["bitfinex","BTCUSD",1737615080588,0.00029946,102350.0,102340.0,0.5470102]
["bitfinex","BTCUSD",1737615081463,0.00029946,102350.0,102340.0,0.4970102]
["bitfinex","BTCUSD",1737615081904,0.00029946,102350.0,102340.0,0.5470102]
["bitfinex","BTCUSD",1737615087067,0.00029946,102350.0,102340.0,0.56688013]
["bitfinex","BTCUSD",1737615089040,0.00029946,102350.0,102340.0,0.2455102]
["bitfinex","BTCUSD",1737615089363,0.00029946,102350.0,102340.0,0.2655102]
["bitfinex","BTCUSD",1737615104541,0.33572052,102350.0,102340.0,0.00044991]
["bitfinex","BTCUSD",1737615104691,0.33572052,102350.0,102340.0,0.09816291]
["bitfinex","BTCUSD",1737615104885,0.33572052,102350.0,102340.0,0.14461889]
["bitfinex","BTCUSD",1737615105095,0.33572052,102350.0,102340.0,0.00044991]
["bitfinex","BTCUSD",1737615105403,0.58572052,102350.0,102340.0,0.00044991]
["bitfinex","BTCUSD",1737615105727,0.47590246,102350.0,102340.0,0.09816291]
["bitfinex","BTCUSD",1737615105924,0.58572052,102350.0,102340.0,0.09816291]
["bitfinex","BTCUSD",1737615106706,0.47590246,102350.0,102340.0,0.09816291]
["bitfinex","BTCUSD",1737615107013,0.58572052,102350.0,102340.0,0.09816291]
["bitfinex","BTCUSD",1737615107571,0.56258333,102350.0,102340.0,0.09816291]
["bitfinex","BTCUSD",1737615107752,0.67240139,102350.0,102340.0,0.09816291]
["bitfinex","BTCUSD",1737615109212,0.67240139,102350.0,102340.0,0.10056461]
["bitfinex","BTCUSD",1737615110211,0.67240139,102350.0,102340.0,0.00285161]
["bitfinex","BTCUSD",1737615111535,0.67240139,102350.0,102340.0,0.10056461]
["bitfinex","BTCUSD",1737615113038,0.67240139,102350.0,102340.0,0.00285161]
["bitfinex","BTCUSD",1737615113224,0.67240139,102350.0,102340.0,0.10056461]
["bitfinex","BTCUSD",1737615114263,0.67240139,102350.0,102340.0,0.00285161]
["bitfinex","BTCUSD",1737615115183,0.58572052,102350.0,102340.0,0.10056461]
["bitfinex","BTCUSD",1737615119043,0.32999946,102350.0,102340.0,0.10056461]
["bitfinex","BTCUSD",1737615119249,0.25029946,102350.0,102340.0,0.10056461]
["bitfinex","BTCUSD",1737615122055,0.25029946,102350.0,102340.0,0.2679119]
["bitfinex","BTCUSD",1737615122495,0.00029946,102350.0,102340.0,0.3460119]
["bitfinex","BTCUSD",1737615122814,0.00029946,102350.0,102340.0,0.3927119]
["bitfinex","BTCUSD",1737615125427,0.00029946,102350.0,102340.0,0.40254682]
["bitfinex","BTCUSD",1737615138421,0.43661731,102370.0,102340.0,0.23483382]
["bitfinex","BTCUSD",1737615138626,0.32679925,102370.0,102340.0,0.43025882]
["bitfinex","BTCUSD",1737615139214,0.32679925,102370.0,102340.0,0.23483382]
["bitfinex","BTCUSD",1737615139733,0.32679925,102370.0,102340.0,0.43024482]
["bitfinex","BTCUSD",1737615139927,0.32679925,102370.0,102340.0,0.62565682]
["bitfinex","BTCUSD",1737615140165,0.32679925,102370.0,102350.0,0.293091]
["bitfinex","BTCUSD",1737615140434,0.32679925,102370.0,102350.0,0.2954927]
["bitfinex","BTCUSD",1737615140668,0.32679925,102370.0,102350.0,0.1001017]
["bitfinex","BTCUSD",1737615140959,0.32679925,102370.0,102350.0,0.0024017]
["bitfinex","BTCUSD",1737615141459,0.43661731,102370.0,102350.0,0.0024017]
["bitfinex","BTCUSD",1737615141819,0.49663006,102370.0,102350.0,0.0024017]
["bitfinex","BTCUSD",1737615142825,0.39894506,102370.0,102350.0,0.0024017]
["bitfinex","BTCUSD",1737615145388,0.49663006,102370.0,102350.0,0.0024017]
["bitfinex","BTCUSD",1737615147609,0.69200106,102370.0,102350.0,0.0024017]
["bitfinex","BTCUSD",1737615147790,0.49663006,102370.0,102350.0,0.0024017]
["bitfinex","BTCUSD",1737615147992,0.69200006,102370.0,102350.0,0.0024017]
["bitfinex","BTCUSD",1737615148401,0.16983981,102360.0,102350.0,0.0024017]
["bitfinex","BTCUSD",1737615148554,0.3744612,102360.0,102350.0,0.0024017]
["bitfinex","BTCUSD",1737615148768,0.3974612,102360.0,102350.0,0.0024017]
["bitfinex","BTCUSD",1737615149250,0.71480849,102360.0,102350.0,0.0024017]
["bitfinex","BTCUSD",1737615149595,0.96480849,102360.0,102350.0,0.0024017]
["bitfinex","BTCUSD",1737615150014,0.91480849,102360.0,102350.0,0.0024017]
["bitfinex","BTCUSD",1737615150230,0.90753291,102360.0,102350.0,0.0024017]
["bitfinex","BTCUSD",1737615151137,0.90767541,102360.0,102350.0,0.0024017]
["bitfinex","BTCUSD",1737615151556,0.97982122,102360.0,102350.0,0.0024017]
["bitfinex","BTCUSD",1737615151757,0.98339803,102360.0,102350.0,0.0024017]
["bitfinex","BTCUSD",1737615152993,1.03339803,102360.0,102350.0,0.0024017]
["bitfinex","BTCUSD",1737615153203,0.3753425,102360.0,102350.0,0.0024017]
["bitfinex","BTCUSD",1737615153395,0.36014962,102360.0,102350.0,0.0024017]
["bitfinex","BTCUSD",1737615153600,0.45784362,102360.0,102350.0,0.0024017]
["bitfinex","BTCUSD",1737615162744,0.45784362,102360.0,102350.0,0.0025442]
["bitfinex","BTCUSD",1737615162960,0.36014962,102360.0,102350.0,0.0025442]
["bitfinex","BTCUSD",1737615163187,0.45784362,102360.0,102350.0,0.0025442]
["bitfinex","BTCUSD",1737615164135,0.36014962,102360.0,102350.0,0.0025442]
["bitfinex","BTCUSD",1737615164354,0.2501425,102360.0,102350.0,0.0025442]
["bitfinex","BTCUSD",1737615164481,0.36014962,102360.0,102350.0,0.0025442]
["bitfinex","BTCUSD",1737615164675,0.2501425,102360.0,102350.0,0.0025442]
["bitfinex","BTCUSD",1737615164879,0.36014962,102360.0,102350.0,0.0025442]
["bitfinex","BTCUSD",1737615165498,0.2501425,102360.0,102350.0,0.0025442]
["bitfinex","BTCUSD",1737615165847,0.2501425,102360.0,102350.0,0.1002472]
["bitfinex","BTCUSD",1737615167684,0.2501025,102360.0,102350.0,0.1002472]
["bitfinex","BTCUSD",1737615172330,0.2501025,102360.0,102350.0,0.1099962]
["bitfinex","BTCUSD",1737615173766,0.32225146,102360.0,102350.0,0.1099962]
["bitfinex","BTCUSD",1737615174187,0.2501025,102360.0,102350.0,0.1099962]
["bitfinex","BTCUSD",1737615178556,0.0001425,102360.0,102350.0,0.1099962]
["bitfinex","BTCUSD",1737615178760,0.0001425,102360.0,102350.0,0.28912033]
["bitfinex","BTCUSD",1737615178996,0.0001425,102360.0,102350.0,0.28814349]
["bitfinex","BTCUSD",1737615190620,0.24213442,102360.0,102350.0,0.0025442]
["bitfinex","BTCUSD",1737615190812,0.32433442,102360.0,102350.0,0.0025442]
["bitfinex","BTCUSD",1737615191494,0.57433442,102360.0,102350.0,0.0025442]
["bitfinex","BTCUSD",1737615191813,0.40449146,102360.0,102350.0,0.0025442]
["bitfinex","BTCUSD",1737615193925,0.50218546,102360.0,102350.0,0.0025442]
["bitfinex","BTCUSD",1737615195744,0.40449146,102360.0,102350.0,0.0025442]
["bitfinex","BTCUSD",1737615198107,0.32229146,102360.0,102350.0,0.0025442]
["bitfinex","BTCUSD",1737615200785,0.41998546,102360.0,102350.0,0.0025442]
["bitfinex","BTCUSD",1737615201931,0.2501425,102360.0,102350.0,0.0025042]
["bitfinex","BTCUSD",1737615202132,0.2501425,102360.0,102350.0,0.19853141]
["bitfinex","BTCUSD",1737615202360,0.2501425,102360.0,102350.0,0.19755449]
["bitfinex","BTCUSD",1737615202486,0.0001425,102360.0,102350.0,0.19853138]
["bitfinex","BTCUSD",1737615202876,0.0001425,102360.0,102350.0,0.28113138]
["bitfinex","BTCUSD",1737615203087,0.0001425,102360.0,102350.0,0.28015449]
["bitfinex","BTCUSD",1737615204195,0.00742319,102360.0,102350.0,0.28015449]
["bitfinex","BTCUSD",1737615205800,0.0001425,102360.0,102350.0,0.28015449]
["bitfinex","BTCUSD",1737615206951,0.0001425,102360.0,102350.0,0.54740345]
["bitfinex","BTCUSD",1737615207153,0.0001425,102360.0,102350.0,0.61955241]
["bitfinex","BTCUSD",1737615207304,0.0001425,102360.0,102350.0,0.54740345]
["bitfinex","BTCUSD",1737615207726,0.0001425,102360.0,102350.0,0.57786117]
["bitfinex","BTCUSD",1737615207888,0.0001425,102360.0,102350.0,1.77340113]
["bitfinex","BTCUSD",1737615208103,0.0001425,102360.0,102350.0,1.70091313]
["bitfinex","BTCUSD",1737615208310,0.0001425,102360.0,102350.0,1.46750313]
["bitfinex","BTCUSD",1737615209203,0.0001425,102360.0,102350.0,1.49050313]
["bitfinex","BTCUSD",1737615209421,0.0001425,102360.0,102350.0,1.46004541]
["bitfinex","BTCUSD",1737615209852,0.0001425,102360.0,102350.0,1.42559116]
["bitfinex","BTCUSD",1737615210409,0.0001425,102360.0,102350.0,1.14863783]
["bitfinex","BTCUSD",1737615211610,0.0001425,102360.0,102350.0,1.16818042]
["bitfinex","BTCUSD",1737615212663,0.0001425,102360.0,102350.0,0.73748442]
["bitfinex","BTCUSD",1737615212900,0.0016225,102360.0,102350.0,0.60464075]
["bitfinex","BTCUSD",1737615215095,0.0016225,102360.0,102350.0,0.71448442]
["bitfinex","BTCUSD",1737615216934,0.0016225,102360.0,102350.0,0.60464075]
["bitfinex","BTCUSD",1737615224129,0.0016225,102360.0,102350.0,0.45464075]
["bitfinex","BTCUSD",1737615224347,0.0016225,102360.0,102350.0,0.26219708]
["bitfinex","BTCUSD",1737615224556,0.0016225,102360.0,102350.0,0.19755449]
["bitfinex","BTCUSD",1737615225399,0.1317225,102360.0,102350.0,0.19755449]
["bitfinex","BTCUSD",1737615225849,0.2294165,102360.0,102350.0,0.0025042]
["bitfinex","BTCUSD",1737615226476,0.4794165,102360.0,102350.0,0.0025042]
["bitfinex","BTCUSD",1737615228473,0.4793765,102360.0,102350.0,0.0025042]
["bitfinex","BTCUSD",1737615229315,0.3816825,102360.0,102350.0,0.10118413]
["bitfinex","BTCUSD",1737615229522,0.1316825,102360.0,102350.0,0.10118413]
["bitfinex","BTCUSD",1737615230346,0.0818825,102360.0,102350.0,0.10118413]
["bitfinex","BTCUSD",1737615233304,0.0818825,102360.0,102350.0,0.1002072]
["bitfinex","BTCUSD",1737615237531,0.0818825,102360.0,102350.0,0.10118411]
["bitfinex","BTCUSD",1737615238050,0.0015825,102360.0,102350.0,0.30837507]
["bitfinex","BTCUSD",1737615238252,0.0015825,102360.0,102350.0,0.31728499]
["bitfinex","BTCUSD",1737615238453,0.0015825,102360.0,102350.0,0.51298499]
["bitfinex","BTCUSD",1737615239575,0.0015825,102360.0,102350.0,0.35744132]
["bitfinex","BTCUSD",1737615244175,0.0818825,102360.0,102350.0,0.35744132]
["bitfinex","BTCUSD",1737615245256,0.0818825,102360.0,102350.0,0.26009403]
["bitfinex","BTCUSD",1737615245899,0.1795765,102360.0,102350.0,0.01239103]
["bitfinex","BTCUSD",1737615248374,0.29016264,102360.0,102350.0,0.0025042]
["bitfinex","BTCUSD",1737615248577,0.1795765,102360.0,102350.0,0.0025042]
["bitfinex","BTCUSD",1737615248784,0.33896264,102360.0,102350.0,0.0025042]
["bitfinex","BTCUSD",1737615249001,0.36122017,102360.0,102350.0,0.0025042]
["bitfinex","BTCUSD",1737615249591,0.61122017,102360.0,102350.0,0.0025042]
["bitfinex","BTCUSD",1737615250808,1.29111113,102360.0,102350.0,0.0025042]
["bitfinex","BTCUSD",1737615254614,1.321098,102360.0,102350.0,2e-07]
["bitfinex","BTCUSD",1737615254789,0.023,102350.0,102340.0,0.00044991]
["bitfinex","BTCUSD",1737615255004,0.76266697,102350.0,102340.0,9.1e-07]
["bitfinex","BTCUSD",1737615255210,0.244913,102340.0,102330.0,4.069e-05]
["bitfinex","BTCUSD",1737615255410,0.56194763,102340.0,102330.0,0.00054304]
["bitfinex","BTCUSD",1737615255647,0.5919345,102340.0,102330.0,0.00054304]
["bitfinex","BTCUSD",1737615256543,0.8419345,102340.0,102330.0,0.00054304]
["bitfinex","BTCUSD",1737615258240,0.81194763,102340.0,102330.0,0.00054304]
["bitfinex","BTCUSD",1737615258682,0.8419345,102340.0,102330.0,0.00054304]
["bitfinex","BTCUSD",1737615259927,0.86180964,102340.0,102330.0,0.00054304]
["bitfinex","BTCUSD",1737615260125,0.83182277,102340.0,102330.0,0.00054304]
["bitfinex","BTCUSD",1737615260539,0.7219791,102340.0,102330.0,0.00054304]
["bitfinex","BTCUSD",1737615260924,0.67910396,102340.0,102330.0,0.00054304]
["bitfinex","BTCUSD",1737615261126,0.69455496,102340.0,102330.0,0.00054304]
["bitfinex","BTCUSD",1737615261291,0.71755496,102340.0,102330.0,0.00054304]
["bitfinex","BTCUSD",1737615261689,0.72210396,102340.0,102330.0,0.00054304]
["bitfinex","BTCUSD",1737615261893,0.70890375,102340.0,102330.0,0.00054304]
["bitfinex","BTCUSD",1737615262320,0.73190375,102340.0,102330.0,0.00054304]
["bitfinex","BTCUSD",1737615262695,0.91190375,102340.0,102330.0,0.00054304]
["bitfinex","BTCUSD",1737615263101,0.71190375,102340.0,102330.0,0.00054304]
["bitfinex","BTCUSD",1737615263363,0.72210396,102340.0,102330.0,0.00054304]
["bitfinex","BTCUSD",1737615263737,0.72330396,102340.0,102330.0,0.00054304]
["bitfinex","BTCUSD",1737615264114,0.74790396,102340.0,102330.0,0.00054304]
["bitfinex","BTCUSD",1737615264318,0.77790396,102340.0,102330.0,0.00054304]
["bitfinex","BTCUSD",1737615264991,0.79790396,102340.0,102330.0,0.00054304]
["bitfinex","BTCUSD",1737615266176,0.64790396,102340.0,102330.0,0.00068554]
["bitfinex","BTCUSD",1737615268157,0.45755667,102340.0,102330.0,0.00068554]
["bitfinex","BTCUSD",1737615268957,0.50755667,102340.0,102330.0,0.00068554]
["bitfinex","BTCUSD",1737615269344,0.45755667,102340.0,102330.0,0.00068554]
["bitfinex","BTCUSD",1737615269507,0.98884763,102340.0,102330.0,0.00068554]
["bitfinex","BTCUSD",1737615269708,1.01619492,102340.0,102330.0,0.00068554]
["bitfinex","BTCUSD",1737615269955,0.96664763,102340.0,102330.0,0.00068554]
["bitfinex","BTCUSD",1737615273783,0.9966345,102340.0,102330.0,0.00068554]
["bitfinex","BTCUSD",1737615273984,0.43867567,102320.0,102310.0,0.01029946]
["bitfinex","BTCUSD",1737615274190,0.60682296,102320.0,102310.0,0.0103497]
["bitfinex","BTCUSD",1737615274608,0.88680983,102320.0,102310.0,0.0103497]
["bitfinex","BTCUSD",1737615276452,0.96666663,102320.0,102310.0,7e-07]
["bitfinex","BTCUSD",1737615276649,0.9966535,102320.0,102310.0,7e-07]
["bitfinex","BTCUSD",1737615277207,1.02569638,102320.0,102310.0,7e-07]
["bitfinex","BTCUSD",1737615277425,0.02,102280.0,102260.0,0.07565892]
["bitfinex","BTCUSD",1737615277600,0.09778,102270.0,102260.0,0.07565892]
["bitfinex","BTCUSD",1737615277811,0.09778,102270.0,102260.0,0.08919709]
["bitfinex","BTCUSD",1737615278705,0.09782986,102270.0,102260.0,0.08919709]
["bitfinex","BTCUSD",1737615279491,0.34782986,102270.0,102260.0,0.08919709]
["bitfinex","BTCUSD",1737615280161,0.57502082,102270.0,102260.0,0.01353817]
["bitfinex","BTCUSD",1737615280479,0.097789,102260.0,102250.0,0.05972279]
["bitfinex","BTCUSD",1737615280724,0.09853147,102260.0,102250.0,0.05972279]
["bitfinex","BTCUSD",1737615281439,0.097789,102260.0,102250.0,0.05972279]
["bitfinex","BTCUSD",1737615282604,0.347789,102260.0,102250.0,0.05972279]
["bitfinex","BTCUSD",1737615286171,0.347789,102260.0,102250.0,0.00992279]
["bitfinex","BTCUSD",1737615286336,0.75267996,102260.0,102250.0,0.00992279]
["bitfinex","BTCUSD",1737615286515,0.92567996,102260.0,102250.0,0.00992279]
["bitfinex","BTCUSD",1737615286723,0.95536912,102260.0,102250.0,0.00992279]
["bitfinex","BTCUSD",1737615286901,0.90536912,102260.0,102250.0,0.00992279]
["bitfinex","BTCUSD",1737615287294,0.88536912,102260.0,102250.0,0.00992279]
["bitfinex","BTCUSD",1737615287503,0.914412,102260.0,102250.0,0.00992279]
["bitfinex","BTCUSD",1737615287718,0.914412,102260.0,102250.0,0.01420781]
["bitfinex","BTCUSD",1737615288339,0.914412,102260.0,102250.0,0.00992279]
["bitfinex","BTCUSD",1737615288567,1.02425567,102260.0,102250.0,0.00992279]
["bitfinex","BTCUSD",1737615288771,1.02425567,102260.0,102250.0,0.01424245]
["bitfinex","BTCUSD",1737615288979,0.99521279,102260.0,102250.0,0.01424245]
["bitfinex","BTCUSD",1737615289192,1.02421567,102260.0,102250.0,0.00992279]
["bitfinex","BTCUSD",1737615289417,1.02421567,102260.0,102250.0,0.01420086]
["bitfinex","BTCUSD",1737615289619,0.99547225,102260.0,102250.0,0.01420086]
["bitfinex","BTCUSD",1737615289836,1.02451513,102260.0,102250.0,0.01420086]
["bitfinex","BTCUSD",1737615290092,0.99547225,102260.0,102250.0,0.01420086]
["bitfinex","BTCUSD",1737615290308,1.02451513,102260.0,102250.0,0.00992279]
["bitfinex","BTCUSD",1737615290523,0.99547225,102260.0,102250.0,0.00992279]
["bitfinex","BTCUSD",1737615291464,0.88562858,102260.0,102250.0,0.00992279]
["bitfinex","BTCUSD",1737615291699,0.99547225,102260.0,102250.0,0.00992279]
["bitfinex","BTCUSD",1737615291933,0.88562858,102260.0,102250.0,0.00992279]
["bitfinex","BTCUSD",1737615292172,0.99547225,102260.0,102250.0,0.01420351]
["bitfinex","BTCUSD",1737615292450,0.88562858,102260.0,102250.0,0.01420351]
["bitfinex","BTCUSD",1737615293173,0.88830775,102260.0,102250.0,0.01420351]
["bitfinex","BTCUSD",1737615295858,0.85593942,102260.0,102250.0,0.01420351]
["bitfinex","BTCUSD",1737615296645,0.593499,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737615296900,0.81660196,102250.0,102240.0,5e-07]
["bitfinex","BTCUSD",1737615298327,0.81640196,102250.0,102240.0,5e-07]
["bitfinex","BTCUSD",1737615298566,1.06640196,102250.0,102240.0,5e-07]
["bitfinex","BTCUSD",1737615299818,1.91470196,102250.0,102240.0,5e-07]
["bitfinex","BTCUSD",1737615300595,1.83233363,102250.0,102240.0,5e-07]
["bitfinex","BTCUSD",1737615300797,1.88233363,102250.0,102240.0,5e-07]
["bitfinex","BTCUSD",1737615301203,1.83233363,102250.0,102240.0,5e-07]
["bitfinex","BTCUSD",1737615301400,1.86955909,102250.0,102240.0,5e-07]
["bitfinex","BTCUSD",1737615302253,0.05,102220.0,102210.0,0.67033075]
["bitfinex","BTCUSD",1737615302477,0.05,102220.0,102140.0,0.0001426]
["bitfinex","BTCUSD",1737615302478,0.097885,102160.0,102150.0,0.0469]
["bitfinex","BTCUSD",1737615302683,0.097895,102150.0,102140.0,0.0001426]
["bitfinex","BTCUSD",1737615302904,0.09863747,102150.0,102140.0,0.0001426]
["bitfinex","BTCUSD",1737615303103,0.41598476,102150.0,102140.0,0.0001426]
["bitfinex","BTCUSD",1737615303310,0.097895,102150.0,102140.0,0.0001426]
["bitfinex","BTCUSD",1737615303518,0.097895,102150.0,102140.0,0.17514948]
["bitfinex","BTCUSD",1737615304117,0.45773567,102160.0,102140.0,0.27305348]
["bitfinex","BTCUSD",1737615304323,0.25,102160.0,102150.0,0.144795]
["bitfinex","BTCUSD",1737615306380,0.25,102160.0,102150.0,0.24312114]
["bitfinex","BTCUSD",1737615306587,0.25,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737615306785,0.25,102170.0,102160.0,0.27123229]
["bitfinex","BTCUSD",1737615307718,0.25,102180.0,102170.0,0.097876]
["bitfinex","BTCUSD",1737615307869,0.25,102180.0,102170.0,0.19522329]
["bitfinex","BTCUSD",1737615311172,0.25,102180.0,102170.0,0.5811456]
["bitfinex","BTCUSD",1737615311173,0.20354402,102180.0,102170.0,0.5811456]
["bitfinex","BTCUSD",1737615311356,0.20354402,102180.0,102170.0,0.58016696]
["bitfinex","BTCUSD",1737615311655,0.25,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737615311857,0.25,102190.0,102180.0,0.19521329]
["bitfinex","BTCUSD",1737615312666,0.25,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1737615312808,0.25,102200.0,102190.0,0.09835888]
["bitfinex","BTCUSD",1737615314599,0.25,102200.0,102190.0,0.58064984]
["bitfinex","BTCUSD",1737615314801,0.25,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737615317492,0.25,102220.0,102210.0,0.19616256]
["bitfinex","BTCUSD",1737615317696,0.25,102220.0,102210.0,0.27216256]
["bitfinex","BTCUSD",1737615317920,0.25,102220.0,102210.0,0.27118429]
["bitfinex","BTCUSD",1737615318526,0.25,102220.0,102210.0,0.173837]
["bitfinex","BTCUSD",1737615319678,0.347828,102220.0,102210.0,0.076]
["bitfinex","BTCUSD",1737615320062,0.347828,102220.0,102200.0,0.293518]
["bitfinex","BTCUSD",1737615320268,0.097837,102210.0,102200.0,0.293518]
["bitfinex","BTCUSD",1737615320618,0.55551067,102220.0,102200.0,0.293518]
["bitfinex","BTCUSD",1737615320619,0.739169,102220.0,102200.0,0.293518]
["bitfinex","BTCUSD",1737615321576,0.347837,102210.0,102200.0,0.293518]
["bitfinex","BTCUSD",1737615321800,0.543515,102210.0,102190.0,0.61486088]
["bitfinex","BTCUSD",1737615322008,0.543515,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737615322839,0.25,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737615324130,0.25,102210.0,102200.0,0.19519429]
["bitfinex","BTCUSD",1737615324337,0.25,102210.0,102200.0,0.30601631]
["bitfinex","BTCUSD",1737615324486,0.5727,102230.0,102220.0,0.097828]
["bitfinex","BTCUSD",1737615325087,0.670518,102230.0,102220.0,0.097828]
["bitfinex","BTCUSD",1737615326726,0.347818,102230.0,102220.0,0.097828]
["bitfinex","BTCUSD",1737615328021,0.25,102230.0,102220.0,0.097828]
["bitfinex","BTCUSD",1737615328225,0.25,102230.0,102220.0,0.27297529]
["bitfinex","BTCUSD",1737615328726,0.347809,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1737615328944,0.397809,102240.0,102220.0,0.56643029]
["bitfinex","BTCUSD",1737615329148,0.09856047,102230.0,102220.0,0.371261]
["bitfinex","BTCUSD",1737615329666,0.25074247,102230.0,102220.0,0.371261]
["bitfinex","BTCUSD",1737615329958,0.25,102230.0,102220.0,0.37141175]
["bitfinex","BTCUSD",1737615330165,0.347818,102230.0,102220.0,0.37141175]
["bitfinex","BTCUSD",1737615330472,0.347818,102230.0,102220.0,0.37131175]
["bitfinex","BTCUSD",1737615330875,0.347818,102230.0,102220.0,0.00015075]
["bitfinex","BTCUSD",1737615331076,0.45766167,102230.0,102220.0,0.00015075]
["bitfinex","BTCUSD",1737615331320,0.52766167,102230.0,102220.0,0.00015075]
["bitfinex","BTCUSD",1737615332448,0.417818,102230.0,102220.0,0.00015075]
["bitfinex","BTCUSD",1737615333400,0.367818,102230.0,102220.0,0.00015075]
["bitfinex","BTCUSD",1737615333663,0.417818,102230.0,102220.0,0.00015075]
["bitfinex","BTCUSD",1737615337384,0.53752962,102230.0,102220.0,0.00015075]
["bitfinex","BTCUSD",1737615337980,0.53752962,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615338191,0.53782908,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615339152,0.48782908,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615339491,0.53782908,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615342434,0.42798541,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615343313,0.53782908,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615344948,0.73817637,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615350088,0.73813637,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615359983,0.82428813,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615362233,0.87428813,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615362438,0.82428813,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615363669,0.86339813,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615366979,0.91339813,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615367129,0.86339813,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615369379,0.65320717,102230.0,102220.0,0.07659335]
["bitfinex","BTCUSD",1737615369595,0.70320717,102230.0,102220.0,0.07659335]
["bitfinex","BTCUSD",1737615371778,0.65320717,102230.0,102220.0,0.07659335]
["bitfinex","BTCUSD",1737615372181,0.56705541,102230.0,102220.0,0.07659335]
["bitfinex","BTCUSD",1737615372372,0.72689908,102230.0,102220.0,0.07659335]
["bitfinex","BTCUSD",1737615372567,0.61705541,102230.0,102220.0,0.07659335]
["bitfinex","BTCUSD",1737615372894,0.72689908,102230.0,102220.0,0.07659335]
["bitfinex","BTCUSD",1737615373305,0.67689908,102230.0,102220.0,0.07659335]
["bitfinex","BTCUSD",1737615374085,0.40794541,102230.0,102220.0,0.07659335]
["bitfinex","BTCUSD",1737615375447,0.51778908,102230.0,102220.0,0.07659335]
["bitfinex","BTCUSD",1737615375819,0.40794541,102230.0,102220.0,0.07659335]
["bitfinex","BTCUSD",1737615378595,0.35794541,102230.0,102220.0,0.07659335]
["bitfinex","BTCUSD",1737615378818,0.51778908,102230.0,102220.0,0.07659335]
["bitfinex","BTCUSD",1737615379552,0.51778908,102230.0,102220.0,0.17442135]
["bitfinex","BTCUSD",1737615379786,0.40794541,102230.0,102220.0,0.17442135]
["bitfinex","BTCUSD",1737615379960,0.40794541,102230.0,102220.0,0.07659335]
["bitfinex","BTCUSD",1737615380603,0.51778908,102230.0,102220.0,0.07659335]
["bitfinex","BTCUSD",1737615381192,0.40794541,102230.0,102220.0,0.17442135]
["bitfinex","BTCUSD",1737615381622,0.40794541,102230.0,102220.0,0.07659335]
["bitfinex","BTCUSD",1737615381837,0.40794541,102230.0,102220.0,0.17442135]
["bitfinex","BTCUSD",1737615382906,0.26012741,102230.0,102220.0,0.17442135]
["bitfinex","BTCUSD",1737615383124,0.25025946,102230.0,102220.0,0.17442135]
["bitfinex","BTCUSD",1737615383366,0.25025946,102230.0,102220.0,0.42809052]
["bitfinex","BTCUSD",1737615383588,0.00029946,102230.0,102220.0,0.42711231]
["bitfinex","BTCUSD",1737615385640,0.00029946,102230.0,102220.0,0.31726864]
["bitfinex","BTCUSD",1737615387178,0.00029946,102230.0,102220.0,0.21992135]
["bitfinex","BTCUSD",1737615387179,0.2087036,102230.0,102220.0,0.21992135]
["bitfinex","BTCUSD",1737615387455,0.00104193,102230.0,102220.0,0.21992135]
["bitfinex","BTCUSD",1737615387657,0.25029946,102230.0,102220.0,0.31726864]
["bitfinex","BTCUSD",1737615388481,0.25029946,102230.0,102220.0,0.42711231]
["bitfinex","BTCUSD",1737615388652,0.00029946,102230.0,102220.0,0.42711231]
["bitfinex","BTCUSD",1737615388786,0.00029946,102230.0,102220.0,0.31726864]
["bitfinex","BTCUSD",1737615388991,0.00029946,102230.0,102220.0,0.42711231]
["bitfinex","BTCUSD",1737615389205,0.00029946,102230.0,102220.0,0.31726864]
["bitfinex","BTCUSD",1737615389405,0.00029946,102230.0,102220.0,0.42711231]
["bitfinex","BTCUSD",1737615391812,0.00029946,102230.0,102220.0,0.31726864]
["bitfinex","BTCUSD",1737615392090,0.00029946,102230.0,102220.0,0.42711231]
["bitfinex","BTCUSD",1737615392951,0.00029946,102230.0,102220.0,0.31726864]
["bitfinex","BTCUSD",1737615393152,0.00029946,102230.0,102220.0,0.46726864]
["bitfinex","BTCUSD",1737615393957,0.00029946,102230.0,102220.0,0.57711231]
["bitfinex","BTCUSD",1737615394357,0.00029946,102230.0,102220.0,0.46726864]
["bitfinex","BTCUSD",1737615396394,0.00029946,102230.0,102220.0,0.47699589]
["bitfinex","BTCUSD",1737615403927,0.00029946,102230.0,102220.0,0.58683956]
["bitfinex","BTCUSD",1737615404732,0.00029946,102230.0,102220.0,0.48451589]
["bitfinex","BTCUSD",1737615405016,0.00029946,102230.0,102220.0,0.47699589]
["bitfinex","BTCUSD",1737615405185,0.00029946,102230.0,102220.0,0.58683956]
["bitfinex","BTCUSD",1737615410885,0.00025946,102230.0,102220.0,0.58683956]
["bitfinex","BTCUSD",1737615416570,0.00025946,102230.0,102220.0,0.61732543]
["bitfinex","BTCUSD",1737615418196,0.00025946,102230.0,102220.0,0.04050647]
["bitfinex","BTCUSD",1737615418405,0.33362113,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615418609,0.47377746,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615420382,0.34807746,102230.0,102220.0,0.09812135]
["bitfinex","BTCUSD",1737615420615,0.25025946,102230.0,102220.0,0.19546864]
["bitfinex","BTCUSD",1737615421008,0.25025946,102230.0,102220.0,0.1964468]
["bitfinex","BTCUSD",1737615421424,0.25025946,102230.0,102220.0,0.2756468]
["bitfinex","BTCUSD",1737615421570,0.00025946,102230.0,102220.0,0.27466864]
["bitfinex","BTCUSD",1737615422476,0.00025946,102230.0,102220.0,0.38451231]
["bitfinex","BTCUSD",1737615422688,0.00025946,102230.0,102220.0,0.27466864]
["bitfinex","BTCUSD",1737615424592,0.00025946,102230.0,102220.0,0.42466864]
["bitfinex","BTCUSD",1737615426439,0.00025946,102230.0,102220.0,0.44434727]
["bitfinex","BTCUSD",1737615426650,0.00025946,102230.0,102220.0,0.55419094]
["bitfinex","BTCUSD",1737615426859,0.00025946,102230.0,102220.0,0.44434727]
["bitfinex","BTCUSD",1737615429029,0.00025946,102230.0,102220.0,0.55419094]
["bitfinex","BTCUSD",1737615429444,0.00025946,102230.0,102220.0,0.44434727]
["bitfinex","BTCUSD",1737615429641,0.00025946,102230.0,102220.0,0.36514727]
["bitfinex","BTCUSD",1737615445571,0.00025946,102230.0,102220.0,0.34546864]
["bitfinex","BTCUSD",1737615447824,0.00025946,102230.0,102220.0,0.45531231]
["bitfinex","BTCUSD",1737615448030,0.00025946,102230.0,102220.0,0.56140727]
["bitfinex","BTCUSD",1737615454175,0.00025946,102230.0,102220.0,0.3759636]
["bitfinex","BTCUSD",1737615454378,0.00025946,102230.0,102220.0,0.34546864]
["bitfinex","BTCUSD",1737615456599,0.09807746,102230.0,102220.0,0.19546864]
["bitfinex","BTCUSD",1737615456775,0.18087746,102230.0,102220.0,0.19546864]
["bitfinex","BTCUSD",1737615456936,0.18161993,102230.0,102220.0,0.19546864]
["bitfinex","BTCUSD",1737615457570,0.43161993,102230.0,102220.0,0.19546864]
["bitfinex","BTCUSD",1737615457746,0.43087746,102230.0,102220.0,0.19546864]
["bitfinex","BTCUSD",1737615457968,0.45087746,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615462601,0.50087746,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615462772,0.58952113,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615463172,0.63952113,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615463372,0.58952113,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615463778,0.70986842,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615463939,0.85986842,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615467680,0.87937326,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615468110,0.85986842,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615470228,0.73952113,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615470484,0.75952113,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615470920,0.58952113,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615471131,0.65952113,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615471363,0.85986842,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615471829,0.85982842,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615479023,0.89894042,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615479424,0.91894042,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615479624,0.93879781,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615484094,1.26149781,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615485384,1.37134148,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615485614,1.31149781,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615487221,1.42134148,102230.0,102220.0,0.00029335]
["bitfinex","BTCUSD",1737615487696,0.20769967,102190.0,102180.0,0.0001427]
["bitfinex","BTCUSD",1737615487887,0.20844214,102190.0,102180.0,0.0001427]
["bitfinex","BTCUSD",1737615488672,0.45844214,102190.0,102180.0,0.0001427]
["bitfinex","BTCUSD",1737615489076,0.91334043,102190.0,102180.0,0.0001427]
["bitfinex","BTCUSD",1737615490107,0.80349676,102190.0,102180.0,0.0001427]
["bitfinex","BTCUSD",1737615490511,0.91334043,102190.0,102180.0,0.0001427]
["bitfinex","BTCUSD",1737615490640,0.80349676,102190.0,102180.0,0.0001427]
["bitfinex","BTCUSD",1737615491059,0.82326656,102190.0,102180.0,0.0001427]
["bitfinex","BTCUSD",1737615491532,0.82301211,102190.0,102180.0,0.0001427]
["bitfinex","BTCUSD",1737615491678,0.93285578,102190.0,102180.0,0.0001427]
["bitfinex","BTCUSD",1737615491865,0.82301211,102190.0,102180.0,0.0001427]
["bitfinex","BTCUSD",1737615492499,0.93285578,102190.0,102180.0,0.0001427]
["bitfinex","BTCUSD",1737615493118,0.94261319,102190.0,102180.0,0.0001427]
["bitfinex","BTCUSD",1737615493359,0.83276952,102190.0,102180.0,0.0001427]
["bitfinex","BTCUSD",1737615493973,0.94261319,102190.0,102180.0,0.0001427]
["bitfinex","BTCUSD",1737615494325,0.83276952,102190.0,102180.0,0.0001427]
["bitfinex","BTCUSD",1737615495579,0.173,102180.0,102170.0,0.08134927]
["bitfinex","BTCUSD",1737615495779,0.49129581,102180.0,102170.0,0.08134927]
["bitfinex","BTCUSD",1737615495986,0.49055334,102180.0,102170.0,0.08134927]
["bitfinex","BTCUSD",1737615496580,0.74055334,102180.0,102170.0,0.08134927]
["bitfinex","BTCUSD",1737615497200,0.367866,102180.0,102170.0,0.0772]
["bitfinex","BTCUSD",1737615497677,0.47770967,102180.0,102170.0,0.0772]
["bitfinex","BTCUSD",1737615497901,0.117885,102160.0,102150.0,0.13790436]
["bitfinex","BTCUSD",1737615498156,0.22847114,102160.0,102150.0,0.1226]
["bitfinex","BTCUSD",1737615498351,0.22772867,102160.0,102150.0,0.1226]
["bitfinex","BTCUSD",1737615499283,0.147895,102150.0,102140.0,0.0001426]
["bitfinex","BTCUSD",1737615499487,0.147895,102150.0,102140.0,0.0773426]
["bitfinex","BTCUSD",1737615499993,0.147895,102150.0,102140.0,0.0723426]
["bitfinex","BTCUSD",1737615500126,0.25848114,102150.0,102140.0,0.0723426]
["bitfinex","BTCUSD",1737615500315,0.147895,102150.0,102140.0,0.0723426]
["bitfinex","BTCUSD",1737615500529,0.14863747,102150.0,102140.0,0.07284548]
["bitfinex","BTCUSD",1737615500749,0.147895,102150.0,102140.0,0.07284548]
["bitfinex","BTCUSD",1737615501226,0.147895,102150.0,102140.0,0.11894548]
["bitfinex","BTCUSD",1737615501635,0.097895,102150.0,102140.0,0.21629277]
["bitfinex","BTCUSD",1737615501931,0.147895,102150.0,102140.0,0.21629277]
["bitfinex","BTCUSD",1737615502501,0.397895,102150.0,102140.0,0.21629277]
["bitfinex","BTCUSD",1737615509617,0.25,102150.0,102140.0,0.42404044]
["bitfinex","BTCUSD",1737615510629,0.739399,102170.0,102150.0,0.535557]
["bitfinex","BTCUSD",1737615510793,0.543637,102170.0,102160.0,0.0751]
["bitfinex","BTCUSD",1737615511267,0.70348067,102170.0,102160.0,0.0751]
["bitfinex","BTCUSD",1737615511476,0.593637,102170.0,102160.0,0.0751]
["bitfinex","BTCUSD",1737615516148,0.593637,102170.0,102160.0,0.172985]
["bitfinex","BTCUSD",1737615516329,0.543637,102170.0,102160.0,0.172985]
["bitfinex","BTCUSD",1737615516580,0.293637,102170.0,102160.0,0.0751]
["bitfinex","BTCUSD",1737615517406,0.293637,102170.0,102160.0,0.172985]
["bitfinex","BTCUSD",1737615517626,0.097883,102170.0,102160.0,0.172985]
["bitfinex","BTCUSD",1737615517787,0.83116882,102180.0,102160.0,0.46609629]
["bitfinex","BTCUSD",1737615517788,0.809356,102180.0,102160.0,0.46609629]
["bitfinex","BTCUSD",1737615518102,0.097876,102170.0,102160.0,0.46609629]
["bitfinex","BTCUSD",1737615519268,0.117876,102170.0,102160.0,0.0751]
["bitfinex","BTCUSD",1737615519487,0.097885,102160.0,102150.0,0.226993]
["bitfinex","BTCUSD",1737615519700,0.097885,102160.0,102150.0,0.32434029]
["bitfinex","BTCUSD",1737615520753,0.711533,102170.0,102150.0,0.32434029]
["bitfinex","BTCUSD",1737615520956,0.543648,102170.0,102160.0,0.19523229]
["bitfinex","BTCUSD",1737615521172,0.543648,102170.0,102160.0,0.27823229]
["bitfinex","BTCUSD",1737615521579,0.293648,102170.0,102160.0,0.27823229]
["bitfinex","BTCUSD",1737615521963,0.097883,102170.0,102160.0,0.27823229]
["bitfinex","BTCUSD",1737615522833,0.147883,102170.0,102160.0,0.27823229]
["bitfinex","BTCUSD",1737615523466,0.147883,102170.0,102160.0,0.09734729]
["bitfinex","BTCUSD",1737615523644,0.50772667,102170.0,102160.0,0.09734729]
["bitfinex","BTCUSD",1737615523878,0.097885,102160.0,102150.0,0.226987]
["bitfinex","BTCUSD",1737615524081,0.097885,102160.0,102150.0,0.1291]
["bitfinex","BTCUSD",1737615524701,0.097885,102160.0,102150.0,0.083]
["bitfinex","BTCUSD",1737615524901,0.097885,102160.0,102150.0,0.180895]
["bitfinex","BTCUSD",1737615525054,0.09862747,102160.0,102150.0,0.180895]
["bitfinex","BTCUSD",1737615525261,0.90759746,102170.0,102150.0,0.376679]
["bitfinex","BTCUSD",1737615525576,0.25,102160.0,102150.0,0.47402629]
["bitfinex","BTCUSD",1737615529157,0.347885,102160.0,102150.0,0.47402629]
["bitfinex","BTCUSD",1737615529778,0.25,102160.0,102150.0,0.47402629]
["bitfinex","BTCUSD",1737615532567,0.24996,102160.0,102150.0,0.47402629]
["bitfinex","BTCUSD",1737615535581,0.80970946,102170.0,102150.0,0.47402629]
["bitfinex","BTCUSD",1737615535786,0.80970946,102170.0,102150.0,0.66980729]
["bitfinex","BTCUSD",1737615537312,0.00029946,102160.0,102150.0,0.48651967]
["bitfinex","BTCUSD",1737615537505,0.00029946,102160.0,102150.0,0.63196696]
["bitfinex","BTCUSD",1737615538991,0.00029946,102160.0,102150.0,0.78196696]
["bitfinex","BTCUSD",1737615541543,0.00029946,102160.0,102150.0,0.81248417]
["bitfinex","BTCUSD",1737615541960,0.00029946,102160.0,102150.0,0.78196696]
["bitfinex","BTCUSD",1737615542614,0.00029946,102160.0,102150.0,0.81248491]
["bitfinex","BTCUSD",1737615542976,0.00029946,102160.0,102150.0,0.83548491]
["bitfinex","BTCUSD",1737615543193,0.00029946,102170.0,102160.0,0.228985]
["bitfinex","BTCUSD",1737615543399,0.00029946,102170.0,102160.0,0.43617596]
["bitfinex","BTCUSD",1737615543593,0.00029946,102170.0,102160.0,0.46669391]
["bitfinex","BTCUSD",1737615545665,0.00029946,102170.0,102160.0,0.43617596]
["bitfinex","BTCUSD",1737615547162,0.00029946,102170.0,102160.0,0.45917596]
["bitfinex","BTCUSD",1737615552416,0.00029946,102170.0,102160.0,0.46669596]
["bitfinex","BTCUSD",1737615553363,0.00029946,102170.0,102160.0,0.32633229]
["bitfinex","BTCUSD",1737615553583,0.00029946,102170.0,102160.0,0.47633229]
["bitfinex","BTCUSD",1737615555601,0.00029946,102170.0,102160.0,0.4859034]
["bitfinex","BTCUSD",1737615561752,0.00029946,102170.0,102160.0,0.486046]
["bitfinex","BTCUSD",1737615562704,0.00029946,102170.0,102160.0,0.5963717]
["bitfinex","BTCUSD",1737615562913,0.00029946,102170.0,102160.0,0.486046]
["bitfinex","BTCUSD",1737615564558,0.00029946,102170.0,102160.0,0.107061]
["bitfinex","BTCUSD",1737615564757,0.33560116,102170.0,102160.0,0.09748989]
["bitfinex","BTCUSD",1737615564903,0.22527546,102170.0,102160.0,0.09748989]
["bitfinex","BTCUSD",1737615565103,0.33560116,102170.0,102160.0,0.09748989]
["bitfinex","BTCUSD",1737615565323,0.22527546,102170.0,102160.0,0.09748989]
["bitfinex","BTCUSD",1737615565539,0.47527546,102170.0,102160.0,0.09748989]
["bitfinex","BTCUSD",1737615570143,0.52527546,102170.0,102160.0,0.09748989]
["bitfinex","BTCUSD",1737615570776,0.37739946,102170.0,102160.0,0.19537489]
["bitfinex","BTCUSD",1737615570981,0.33219946,102170.0,102160.0,0.19635368]
["bitfinex","BTCUSD",1737615571111,0.25029946,102170.0,102160.0,0.19635368]
["bitfinex","BTCUSD",1737615571524,0.00029946,102170.0,102160.0,0.19537489]
["bitfinex","BTCUSD",1737615574993,0.09817546,102170.0,102160.0,0.19537489]
["bitfinex","BTCUSD",1737615579433,0.00029946,102170.0,102160.0,0.19537489]
["bitfinex","BTCUSD",1737615579637,0.00029946,102170.0,102160.0,0.60417933]
["bitfinex","BTCUSD",1737615579843,0.00029946,102170.0,102160.0,0.60320059]
["bitfinex","BTCUSD",1737615580058,0.00029946,102170.0,102160.0,0.34537489]
["bitfinex","BTCUSD",1737615580264,0.17607546,102170.0,102160.0,0.34537489]
["bitfinex","BTCUSD",1737615580674,0.42607546,102170.0,102160.0,0.19537489]
["bitfinex","BTCUSD",1737615580833,0.32819946,102170.0,102160.0,0.19537489]
["bitfinex","BTCUSD",1737615589878,0.32819946,102170.0,102160.0,0.26876118]
["bitfinex","BTCUSD",1737615590099,0.25029946,102170.0,102160.0,0.19537489]
["bitfinex","BTCUSD",1737615596838,0.25029946,102170.0,102160.0,0.20508034]
["bitfinex","BTCUSD",1737615598624,0.25025946,102170.0,102160.0,0.20508034]
["bitfinex","BTCUSD",1737615600660,0.34813546,102170.0,102160.0,0.09748989]
["bitfinex","BTCUSD",1737615600864,0.44054301,102170.0,102160.0,0.0001426]
["bitfinex","BTCUSD",1737615601104,0.52094301,102170.0,102160.0,0.0001426]
["bitfinex","BTCUSD",1737615601326,0.44853546,102170.0,102160.0,0.0001426]
["bitfinex","BTCUSD",1737615602260,0.44853546,102170.0,102160.0,0.0980276]
["bitfinex","BTCUSD",1737615603420,0.25025946,102170.0,102160.0,0.34018999]
["bitfinex","BTCUSD",1737615603664,0.25025946,102170.0,102160.0,0.26778244]
["bitfinex","BTCUSD",1737615603908,0.25025946,102170.0,102160.0,0.29832535]
["bitfinex","BTCUSD",1737615604393,0.25025946,102170.0,102160.0,0.26778244]
["bitfinex","BTCUSD",1737615605901,0.25025946,102170.0,102160.0,0.30567911]
["bitfinex","BTCUSD",1737615606502,0.2497329,102170.0,102160.0,0.60537911]
["bitfinex","BTCUSD",1737615606725,0.00029925,102190.0,102180.0,0.177366]
["bitfinex","BTCUSD",1737615607030,0.00029925,102190.0,102180.0,0.38501751]
["bitfinex","BTCUSD",1737615607093,0.00029925,102190.0,102180.0,0.40801751]
["bitfinex","BTCUSD",1737615607522,0.00021033,102190.0,102180.0,0.40801751]
["bitfinex","BTCUSD",1737615607859,0.00021033,102190.0,102180.0,0.40852039]
["bitfinex","BTCUSD",1737615608665,0.00021033,102190.0,102180.0,0.66882461]
["bitfinex","BTCUSD",1737615609316,0.00021033,102190.0,102180.0,0.55852039]
["bitfinex","BTCUSD",1737615609972,0.00021033,102190.0,102180.0,0.71602461]
["bitfinex","BTCUSD",1737615611658,0.00021033,102190.0,102180.0,0.60572039]
["bitfinex","BTCUSD",1737615612661,0.00021033,102190.0,102180.0,0.61567245]
["bitfinex","BTCUSD",1737615613682,0.00021033,102190.0,102180.0,0.50536823]
["bitfinex","BTCUSD",1737615617896,0.09806633,102190.0,102180.0,0.25780223]
["bitfinex","BTCUSD",1737615618586,0.00021033,102190.0,102180.0,0.35566823]
["bitfinex","BTCUSD",1737615619198,0.00021033,102190.0,102180.0,0.34571617]
["bitfinex","BTCUSD",1737615620474,0.09806633,102190.0,102180.0,0.09785017]
["bitfinex","BTCUSD",1737615623931,0.09806633,102190.0,102180.0,0.00050288]
["bitfinex","BTCUSD",1737615623932,0.34061302,102190.0,102180.0,0.00050288]
["bitfinex","BTCUSD",1737615624148,0.45017477,102190.0,102180.0,0.00050288]
["bitfinex","BTCUSD",1737615624557,0.58987055,102190.0,102180.0,0.00050288]
["bitfinex","BTCUSD",1737615626615,0.63987055,102190.0,102180.0,0.00050288]
["bitfinex","BTCUSD",1737615627561,0.58987055,102190.0,102180.0,0.00050288]
["bitfinex","BTCUSD",1737615629932,0.58987055,102190.0,102180.0,0.00064528]
["bitfinex","BTCUSD",1737615633083,0.63987055,102190.0,102180.0,0.00064528]
["bitfinex","BTCUSD",1737615633289,0.58987055,102190.0,102180.0,0.00064528]
["bitfinex","BTCUSD",1737615633761,0.59952927,102190.0,102180.0,0.00064528]
["bitfinex","BTCUSD",1737615635170,0.58987055,102190.0,102180.0,0.00064528]
["bitfinex","BTCUSD",1737615636896,1.02052206,102190.0,102180.0,0.00064528]
["bitfinex","BTCUSD",1737615639316,1.02052206,102190.0,102180.0,2.8e-07]
["bitfinex","BTCUSD",1737615639540,0.97052206,102190.0,102180.0,2.8e-07]
["bitfinex","BTCUSD",1737615640224,1.05667382,102190.0,102180.0,2.8e-07]
["bitfinex","BTCUSD",1737615643490,0.97800206,102190.0,102180.0,2.8e-07]
["bitfinex","BTCUSD",1737615644940,1.07534935,102190.0,102180.0,2.8e-07]
["bitfinex","BTCUSD",1737615645174,0.97800206,102190.0,102180.0,2.8e-07]
["bitfinex","BTCUSD",1737615649996,1.06454027,102190.0,102180.0,2.8e-07]
["bitfinex","BTCUSD",1737615652842,0.07,102170.0,102160.0,0.0001426]
["bitfinex","BTCUSD",1737615653118,0.6143742,102170.0,102160.0,0.00029346]
["bitfinex","BTCUSD",1737615653332,0.61363173,102170.0,102160.0,0.00029346]
["bitfinex","BTCUSD",1737615653587,0.38152751,102170.0,102160.0,0.00029346]
["bitfinex","BTCUSD",1737615653819,0.20818022,102170.0,102160.0,0.00029346]
["bitfinex","BTCUSD",1737615654031,0.35818022,102170.0,102160.0,0.00029346]
["bitfinex","BTCUSD",1737615654246,0.58032751,102170.0,102160.0,0.00029346]
["bitfinex","BTCUSD",1737615654625,0.83032751,102170.0,102160.0,0.00029346]
["bitfinex","BTCUSD",1737615655780,0.8400005,102170.0,102160.0,0.00029346]
["bitfinex","BTCUSD",1737615657082,0.7912005,102170.0,102160.0,0.00029346]
["bitfinex","BTCUSD",1737615657598,0.7152005,102170.0,102160.0,0.00029346]
["bitfinex","BTCUSD",1737615658568,0.61785321,102170.0,102160.0,0.00029346]
["bitfinex","BTCUSD",1737615659442,0.7152005,102170.0,102160.0,0.00029346]
["bitfinex","BTCUSD",1737615659658,0.8399605,102170.0,102160.0,0.00029346]
["bitfinex","BTCUSD",1737615660610,0.7911605,102170.0,102160.0,0.00029346]
["bitfinex","BTCUSD",1737615660820,0.7151605,102170.0,102160.0,0.00029346]
["bitfinex","BTCUSD",1737615661919,0.61781321,102170.0,102160.0,0.00029346]
["bitfinex","BTCUSD",1737615668426,0.61781321,102170.0,102160.0,0.04759346]
["bitfinex","BTCUSD",1737615669844,0.50750899,102170.0,102160.0,0.04759346]
["bitfinex","BTCUSD",1737615670058,0.367836,102170.0,102160.0,0.22837846]
["bitfinex","BTCUSD",1737615670687,0.25,102170.0,102160.0,0.32572575]
["bitfinex","BTCUSD",1737615671542,0.0246,102180.0,102170.0,0.1286]
["bitfinex","BTCUSD",1737615671770,0.0246,102180.0,102170.0,0.226476]
["bitfinex","BTCUSD",1737615672686,0.2746,102180.0,102170.0,0.226476]
["bitfinex","BTCUSD",1737615672859,0.2546,102180.0,102170.0,0.226476]
["bitfinex","BTCUSD",1737615673642,0.0046,102180.0,102170.0,0.226476]
["bitfinex","BTCUSD",1737615675075,0.0246,102180.0,102170.0,0.32382329]
["bitfinex","BTCUSD",1737615675215,0.02489925,102180.0,102170.0,0.32382329]
["bitfinex","BTCUSD",1737615675648,0.00489925,102180.0,102170.0,0.32382329]
["bitfinex","BTCUSD",1737615679752,0.05489925,102180.0,102170.0,0.32382329]
["bitfinex","BTCUSD",1737615682800,0.00489925,102180.0,102170.0,0.32382329]
["bitfinex","BTCUSD",1737615686232,0.15276525,102180.0,102170.0,0.32382329]
["bitfinex","BTCUSD",1737615686441,0.05489925,102180.0,102170.0,0.32382329]
["bitfinex","BTCUSD",1737615687049,0.00489925,102180.0,102170.0,0.32382329]
["bitfinex","BTCUSD",1737615687285,0.05489925,102180.0,102170.0,0.32396579]
["bitfinex","BTCUSD",1737615689051,0.05489925,102180.0,102170.0,0.22608979]
["bitfinex","BTCUSD",1737615689052,0.12276525,102180.0,102170.0,0.22608979]
["bitfinex","BTCUSD",1737615689251,0.17350772,102180.0,102170.0,0.22608979]
["bitfinex","BTCUSD",1737615692489,0.17276525,102180.0,102170.0,0.22608979]
["bitfinex","BTCUSD",1737615692698,0.17350772,102180.0,102170.0,0.22608979]
["bitfinex","BTCUSD",1737615693128,0.12350772,102180.0,102170.0,0.22608979]
["bitfinex","BTCUSD",1737615693545,0.17350772,102180.0,102170.0,0.22608979]
["bitfinex","BTCUSD",1737615694457,0.21381194,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615694680,0.53991194,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615694912,0.53916947,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615695382,0.78651676,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615695608,0.89682098,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615696088,0.83421676,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615696575,0.94452098,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615696817,0.83421676,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615697802,0.85336315,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615698234,0.86308294,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615699140,0.97338716,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615699892,0.86308294,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615700106,0.97338716,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615700816,0.86308294,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615703940,0.85882656,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615710230,0.85164592,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615711156,0.85194496,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615711856,0.35134706,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615714814,0.34162727,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615714972,0.36162727,102180.0,102170.0,0.0821425]
["bitfinex","BTCUSD",1737615715381,0.47193149,102180.0,102170.0,0.0821425]
["bitfinex","BTCUSD",1737615718032,0.36162727,102180.0,102170.0,0.0821425]
["bitfinex","BTCUSD",1737615718233,0.47193149,102180.0,102170.0,0.0821425]
["bitfinex","BTCUSD",1737615719070,0.36162727,102180.0,102170.0,0.0821425]
["bitfinex","BTCUSD",1737615719317,0.47193149,102180.0,102170.0,0.0821425]
["bitfinex","BTCUSD",1737615720256,0.36158727,102180.0,102170.0,0.0821425]
["bitfinex","BTCUSD",1737615722466,0.41158727,102180.0,102170.0,0.1800185]
["bitfinex","BTCUSD",1737615722674,0.11158727,102180.0,102170.0,0.27736579]
["bitfinex","BTCUSD",1737615723503,0.02029904,102180.0,102170.0,0.27736579]
["bitfinex","BTCUSD",1737615726293,0.02104151,102180.0,102170.0,0.27736579]
["bitfinex","BTCUSD",1737615726506,0.32104151,102180.0,102170.0,0.27736579]
["bitfinex","BTCUSD",1737615726730,0.32029904,102180.0,102170.0,0.27736579]
["bitfinex","BTCUSD",1737615727177,0.52846926,102180.0,102170.0,0.0821425]
["bitfinex","BTCUSD",1737615727419,0.45846926,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615729118,0.50846926,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615729328,0.45846926,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615733289,0.34816504,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615735975,0.36816504,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615736367,0.34816504,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615737826,0.45846926,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615740253,0.60846926,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615740458,0.73906926,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615745339,0.93591169,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615745746,0.82560747,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615745961,0.93591169,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615747140,0.82560747,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615747742,0.86016977,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615748143,0.87974528,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615750635,1.06952583,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615750835,0.99709257,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615751044,1.06952583,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615751253,0.99709257,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615751549,1.03622257,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615754132,0.76869977,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615754338,0.65713651,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615755786,0.58470325,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615758582,0.69504888,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615759200,0.43470325,102180.0,102170.0,0.0811425]
["bitfinex","BTCUSD",1737615759607,0.45851067,102180.0,102170.0,0.0811425]
["bitfinex","BTCUSD",1737615763047,0.50851067,102180.0,102170.0,0.0811425]
["bitfinex","BTCUSD",1737615763257,0.45851067,102180.0,102170.0,0.0811425]
["bitfinex","BTCUSD",1737615765061,0.47808067,102180.0,102170.0,0.0811425]
["bitfinex","BTCUSD",1737615765271,0.45851067,102180.0,102170.0,0.0811425]
["bitfinex","BTCUSD",1737615767149,0.50851067,102180.0,102170.0,0.0811425]
["bitfinex","BTCUSD",1737615767317,0.45851067,102180.0,102170.0,0.0811425]
["bitfinex","BTCUSD",1737615768343,0.45851067,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615770576,0.78650359,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615770776,0.93650359,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737615771619,0.93650359,102180.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615771620,0.147876,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615771877,0.43131139,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615772035,0.49586892,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615772238,0.42586892,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615772622,0.44586892,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615774110,0.30556892,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615774696,0.55556892,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615774868,0.45822163,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615775696,0.42031566,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615777112,0.42996637,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615777592,0.57996637,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615777813,0.61790538,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615779154,0.70488194,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615780984,0.70484194,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615781212,0.44446327,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615781366,0.55484194,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615782373,0.35748671,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615782782,0.46786538,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615783482,0.35748671,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615784465,0.46786538,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615788001,0.37002938,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615788213,0.46790538,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615791754,0.46820463,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615795890,0.71035192,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615799416,0.91035192,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615799853,0.94489001,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615800703,0.94436182,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615801751,1.03133838,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615803418,1.05069897,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615804388,1.00069897,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615804604,1.05069897,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615806486,0.96372241,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615807524,0.96672241,102170.0,102160.0,0.00015146]
["bitfinex","BTCUSD",1737615807731,1.03918079,102170.0,102160.0,4.6e-07]
["bitfinex","BTCUSD",1737615809486,0.96672241,102170.0,102160.0,4.6e-07]
["bitfinex","BTCUSD",1737615809708,1.03918079,102170.0,102160.0,4.6e-07]
["bitfinex","BTCUSD",1737615811502,0.96372241,102170.0,102160.0,4.6e-07]
["bitfinex","BTCUSD",1737615811699,0.91372241,102170.0,102160.0,4.6e-07]
["bitfinex","BTCUSD",1737615812153,0.86582241,102170.0,102160.0,4.6e-07]
["bitfinex","BTCUSD",1737615812510,0.61956182,102170.0,102160.0,4.6e-07]
["bitfinex","BTCUSD",1737615813297,0.59956182,102170.0,102160.0,4.6e-07]
["bitfinex","BTCUSD",1737615813498,0.74956182,102170.0,102160.0,4.6e-07]
["bitfinex","BTCUSD",1737615813703,0.71504661,102170.0,102160.0,4.6e-07]
["bitfinex","BTCUSD",1737615815220,0.80205753,102170.0,102160.0,4.6e-07]
["bitfinex","BTCUSD",1737615815420,0.80353753,102170.0,102160.0,0.00014296]
["bitfinex","BTCUSD",1737615818994,0.71652661,102170.0,102160.0,0.00014296]
["bitfinex","BTCUSD",1737615819230,0.71652661,102170.0,102160.0,9.296e-05]
["bitfinex","BTCUSD",1737615821369,0.09948204,102160.0,102150.0,0.0770426]
["bitfinex","BTCUSD",1737615821570,0.20998112,102160.0,102150.0,0.0770426]
["bitfinex","BTCUSD",1737615822578,0.20144536,102160.0,102150.0,0.0770426]
["bitfinex","BTCUSD",1737615823711,0.09104381,102160.0,102150.0,0.0770426]
["bitfinex","BTCUSD",1737615823918,0.09104381,102160.0,102150.0,0.1265426]
["bitfinex","BTCUSD",1737615824144,0.14104381,102160.0,102150.0,0.1265426]
["bitfinex","BTCUSD",1737615824333,0.09104381,102160.0,102150.0,0.1265426]
["bitfinex","BTCUSD",1737615824656,0.49810061,102160.0,102150.0,0.1265426]
["bitfinex","BTCUSD",1737615825261,0.44810061,102160.0,102150.0,0.2244376]
["bitfinex","BTCUSD",1737615825650,0.19810061,102160.0,102150.0,0.2244376]
["bitfinex","BTCUSD",1737615826778,0.44810061,102160.0,102150.0,0.2244376]
["bitfinex","BTCUSD",1737615827112,0.47713275,102160.0,102150.0,0.2244376]
["bitfinex","BTCUSD",1737615828144,0.39007595,102160.0,102150.0,0.2244376]
["bitfinex","BTCUSD",1737615829098,0.36798253,102160.0,102150.0,0.32178489]
["bitfinex","BTCUSD",1737615829652,0.22838408,102160.0,102150.0,0.32178489]
["bitfinex","BTCUSD",1737615830095,0.22838408,102160.0,102150.0,0.22388989]
["bitfinex","BTCUSD",1737615830651,0.22838408,102160.0,102150.0,0.1265426]
["bitfinex","BTCUSD",1737615830854,0.20838408,102160.0,102150.0,0.1265426]
["bitfinex","BTCUSD",1737615831212,0.20912655,102160.0,102150.0,0.1265426]
["bitfinex","BTCUSD",1737615831331,0.20838408,102160.0,102150.0,0.1265426]
["bitfinex","BTCUSD",1737615831534,0.45838408,102160.0,102150.0,0.1265426]
["bitfinex","BTCUSD",1737615831739,0.50838408,102160.0,102150.0,0.1265426]
["bitfinex","BTCUSD",1737615831968,0.45838408,102160.0,102150.0,0.1265426]
["bitfinex","BTCUSD",1737615835680,0.42042998,102160.0,102150.0,0.1265426]
["bitfinex","BTCUSD",1737615836189,0.49287743,102160.0,102150.0,0.0001426]
["bitfinex","BTCUSD",1737615836595,0.82202472,102160.0,102150.0,0.0001426]
["bitfinex","BTCUSD",1737615838299,0.82232397,102160.0,102150.0,0.0001426]
["bitfinex","BTCUSD",1737615839714,0.83211415,102160.0,102150.0,0.0001426]
["bitfinex","BTCUSD",1737615840358,0.9245616,102160.0,102150.0,0.0001426]
["bitfinex","BTCUSD",1737615840535,0.85211415,102160.0,102150.0,0.0001426]
["bitfinex","BTCUSD",1737615840692,0.9245616,102160.0,102150.0,0.0001426]
["bitfinex","BTCUSD",1737615840878,0.85211415,102160.0,102150.0,0.0001426]
["bitfinex","BTCUSD",1737615841085,0.9245616,102160.0,102150.0,6e-07]
["bitfinex","BTCUSD",1737615841289,1.12030889,102160.0,102150.0,6e-07]
["bitfinex","BTCUSD",1737615841491,1.0229616,102160.0,102150.0,6e-07]
["bitfinex","BTCUSD",1737615841707,1.0229216,102160.0,102150.0,6e-07]
["bitfinex","BTCUSD",1737615841933,1.0229216,102160.0,102120.0,0.01537224]
["bitfinex","BTCUSD",1737615841934,0.05,102130.0,102110.0,0.2762839]
["bitfinex","BTCUSD",1737615842137,0.61055611,102120.0,102110.0,0.2762839]
["bitfinex","BTCUSD",1737615842383,1.58111364,102120.0,102110.0,0.2762839]
["bitfinex","BTCUSD",1737615842640,1.2565858,102120.0,102110.0,0.1783489]
["bitfinex","BTCUSD",1737615842838,0.352743,102100.0,102090.0,0.0153513]
["bitfinex","BTCUSD",1737615843085,0.74767751,102100.0,102090.0,3e-07]
["bitfinex","BTCUSD",1737615843249,0.320962,102080.0,102070.0,0.0001425]
["bitfinex","BTCUSD",1737615843408,0.49644168,102080.0,102070.0,0.00064622]
["bitfinex","BTCUSD",1737615843611,0.7486289,102080.0,102070.0,0.00064622]
["bitfinex","BTCUSD",1737615843988,0.53128655,102080.0,102070.0,0.00064622]
["bitfinex","BTCUSD",1737615844110,0.47598955,102080.0,102070.0,0.00064622]
["bitfinex","BTCUSD",1737615844318,0.45598955,102080.0,102070.0,0.00064622]
["bitfinex","BTCUSD",1737615845122,0.45598955,102080.0,102070.0,0.01596796]
["bitfinex","BTCUSD",1737615845777,0.70598955,102080.0,102070.0,0.01596796]
["bitfinex","BTCUSD",1737615846273,0.497962,102080.0,102070.0,0.01596796]
["bitfinex","BTCUSD",1737615846460,0.45864226,102080.0,102070.0,0.00064622]
["bitfinex","BTCUSD",1737615846889,0.60864226,102080.0,102070.0,0.00064622]
["bitfinex","BTCUSD",1737615847090,0.497962,102080.0,102070.0,0.00064622]
["bitfinex","BTCUSD",1737615847305,0.27,102080.0,102070.0,0.00064622]
["bitfinex","BTCUSD",1737615847510,0.25,102080.0,102070.0,0.09861722]
["bitfinex","BTCUSD",1737615847710,0.25,102080.0,102070.0,0.38922441]
["bitfinex","BTCUSD",1737615847919,0.25,102080.0,102070.0,0.45894477]
["bitfinex","BTCUSD",1737615848602,0.25,102090.0,102080.0,0.097962]
["bitfinex","BTCUSD",1737615848833,0.25,102090.0,102080.0,0.19530929]
["bitfinex","BTCUSD",1737615850567,0.367944,102100.0,102080.0,0.19530929]
["bitfinex","BTCUSD",1737615850789,0.56383,102100.0,102080.0,0.58714929]
["bitfinex","BTCUSD",1737615851185,0.367944,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737615851596,0.563832,102100.0,102080.0,0.39136089]
["bitfinex","BTCUSD",1737615851766,0.367944,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737615852521,0.25,102100.0,102090.0,0.19529929]
["bitfinex","BTCUSD",1737615852671,1.082387,102110.0,102090.0,0.58710129]
["bitfinex","BTCUSD",1737615853095,1.082387,102110.0,102090.0,0.39119629]
["bitfinex","BTCUSD",1737615853503,0.886507,102110.0,102100.0,0.097943]
["bitfinex","BTCUSD",1737615853693,0.886507,102110.0,102090.0,0.58708029]
["bitfinex","BTCUSD",1737615854617,1.082385,102110.0,102090.0,0.58708029]
["bitfinex","BTCUSD",1737615854823,1.082385,102110.0,102090.0,0.39118329]
["bitfinex","BTCUSD",1737615855016,0.14868547,102100.0,102090.0,0.39118329]
["bitfinex","BTCUSD",1737615855259,1.082387,102110.0,102090.0,0.39118329]
["bitfinex","BTCUSD",1737615855659,0.25,102100.0,102090.0,0.39118329]
["bitfinex","BTCUSD",1737615856637,1.16890084,102110.0,102090.0,0.39118329]
["bitfinex","BTCUSD",1737615857455,0.05,102100.0,102090.0,0.39118329]
["bitfinex","BTCUSD",1737615857619,0.347943,102100.0,102090.0,0.39118329]
["bitfinex","BTCUSD",1737615858219,0.25,102100.0,102090.0,0.39118329]
["bitfinex","BTCUSD",1737615858611,1.16890084,102110.0,102090.0,0.39118329]
["bitfinex","BTCUSD",1737615859182,1.16890084,102110.0,102090.0,0.58708729]
["bitfinex","BTCUSD",1737615859563,0.02,102090.0,102080.0,0.0001426]
["bitfinex","BTCUSD",1737615859766,0.147952,102090.0,102080.0,0.0001426]
["bitfinex","BTCUSD",1737615859980,0.25863226,102090.0,102080.0,0.0001426]
["bitfinex","BTCUSD",1737615860421,0.45597955,102090.0,102080.0,0.0001426]
["bitfinex","BTCUSD",1737615860658,0.70597955,102090.0,102080.0,0.0001426]
["bitfinex","BTCUSD",1737615860869,0.9140071,102090.0,102080.0,0.0101426]
["bitfinex","BTCUSD",1737615861278,0.70597955,102090.0,102080.0,0.0101426]
["bitfinex","BTCUSD",1737615863672,0.81665981,102090.0,102080.0,0.0101426]
["bitfinex","BTCUSD",1737615864099,0.83665981,102090.0,102080.0,0.0101426]
["bitfinex","BTCUSD",1737615864302,1.15935981,102090.0,102080.0,0.0101426]
["bitfinex","BTCUSD",1737615864880,1.16901026,102090.0,102080.0,0.0101426]
["bitfinex","BTCUSD",1737615866378,1.03833,102090.0,102080.0,0.0101426]
["bitfinex","BTCUSD",1737615868227,1.14901026,102090.0,102080.0,0.0101426]
["bitfinex","BTCUSD",1737615868427,1.03833,102090.0,102080.0,0.0101426]
["bitfinex","BTCUSD",1737615868625,0.93133226,102090.0,102080.0,0.0101426]
["bitfinex","BTCUSD",1737615868831,0.820652,102090.0,102080.0,0.0101426]
["bitfinex","BTCUSD",1737615869050,0.670652,102090.0,102080.0,0.0101426]
["bitfinex","BTCUSD",1737615869252,0.5927,102090.0,102080.0,0.1081046]
["bitfinex","BTCUSD",1737615869457,0.690652,102090.0,102080.0,0.0101426]
["bitfinex","BTCUSD",1737615870030,0.670652,102090.0,102080.0,0.0101426]
["bitfinex","BTCUSD",1737615870238,0.45863226,102090.0,102080.0,0.0101426]
["bitfinex","BTCUSD",1737615870715,0.347952,102090.0,102080.0,0.0101426]
["bitfinex","BTCUSD",1737615871004,0.45863226,102090.0,102080.0,0.0101426]
["bitfinex","BTCUSD",1737615873026,0.55597955,102090.0,102080.0,0.0101426]
["bitfinex","BTCUSD",1737615874594,0.64222231,102090.0,102080.0,0.0101426]
["bitfinex","BTCUSD",1737615875144,0.43419476,102090.0,102080.0,0.0101426]
["bitfinex","BTCUSD",1737615876149,0.45419476,102090.0,102080.0,0.0101426]
["bitfinex","BTCUSD",1737615876344,0.43449422,102090.0,102080.0,0.0101426]
["bitfinex","BTCUSD",1737615876707,0.34825146,102090.0,102080.0,0.0101426]
["bitfinex","BTCUSD",1737615877309,0.36825146,102090.0,102080.0,0.0101426]
["bitfinex","BTCUSD",1737615877972,0.34825146,102090.0,102080.0,0.0101426]
["bitfinex","BTCUSD",1737615878183,0.36825146,102090.0,102080.0,0.0101426]
["bitfinex","BTCUSD",1737615878315,0.36825146,102090.0,102080.0,0.1081046]
["bitfinex","BTCUSD",1737615879811,0.25029946,102090.0,102080.0,0.20545189]
["bitfinex","BTCUSD",1737615880016,0.25029946,102090.0,102080.0,0.28635189]
["bitfinex","BTCUSD",1737615880696,0.00029946,102090.0,102080.0,0.28635189]
["bitfinex","BTCUSD",1737615881076,0.05029946,102090.0,102080.0,0.28635189]
["bitfinex","BTCUSD",1737615881275,0.27967419,102090.0,102080.0,0.1890046]
["bitfinex","BTCUSD",1737615881445,0.27893172,102090.0,102080.0,0.1890046]
["bitfinex","BTCUSD",1737615881647,0.50477068,102090.0,102080.0,0.1890046]
["bitfinex","BTCUSD",1737615882819,0.50477068,102090.0,102080.0,0.1081046]
["bitfinex","BTCUSD",1737615883835,0.50477068,102090.0,102080.0,0.0101426]
["bitfinex","BTCUSD",1737615884284,0.50477068,102090.0,102080.0,0.1081046]
["bitfinex","BTCUSD",1737615884924,0.40681868,102090.0,102080.0,0.1081046]
["bitfinex","BTCUSD",1737615885133,0.35681868,102090.0,102080.0,0.1081046]
["bitfinex","BTCUSD",1737615885337,0.33681868,102090.0,102080.0,0.1081046]
["bitfinex","BTCUSD",1737615885521,0.08681868,102090.0,102080.0,0.1081046]
["bitfinex","BTCUSD",1737615885744,0.08681868,102090.0,102080.0,0.1890046]
["bitfinex","BTCUSD",1737615886591,0.08681868,102090.0,102080.0,0.28635189]
["bitfinex","BTCUSD",1737615887009,0.08681868,102090.0,102080.0,0.33415189]
["bitfinex","BTCUSD",1737615889336,0.08681868,102090.0,102080.0,0.72851241]
["bitfinex","BTCUSD",1737615889558,0.08681868,102090.0,102080.0,1.13566241]
["bitfinex","BTCUSD",1737615889856,0.00029946,102090.0,102080.0,0.77212183]
["bitfinex","BTCUSD",1737615890327,0.00029946,102090.0,102080.0,0.64829183]
["bitfinex","BTCUSD",1737615890501,0.00029946,102090.0,102080.0,0.77676983]
["bitfinex","BTCUSD",1737615891588,0.00029946,102090.0,102080.0,0.64829183]
["bitfinex","BTCUSD",1737615891785,0.00029946,102090.0,102080.0,0.77586383]
["bitfinex","BTCUSD",1737615892441,0.00029946,102090.0,102080.0,0.64829183]
["bitfinex","BTCUSD",1737615892648,0.00029946,102090.0,102080.0,0.61783215]
["bitfinex","BTCUSD",1737615894361,0.00029946,102090.0,102080.0,0.63698614]
["bitfinex","BTCUSD",1737615902464,0.00025946,102090.0,102080.0,0.63698614]
["bitfinex","BTCUSD",1737615910760,0.00025946,102090.0,102080.0,0.83193414]
["bitfinex","BTCUSD",1737615911544,0.00025946,102090.0,102080.0,0.80499114]
["bitfinex","BTCUSD",1737615911814,0.00025946,102090.0,102080.0,0.63698614]
["bitfinex","BTCUSD",1737615914088,0.00025946,102090.0,102080.0,0.47850588]
["bitfinex","BTCUSD",1737615914303,0.00025946,102090.0,102080.0,0.58918614]
["bitfinex","BTCUSD",1737615914890,0.00025946,102090.0,102080.0,0.63878614]
["bitfinex","BTCUSD",1737615916491,0.24733439,102110.0,102100.0,0.097943]
["bitfinex","BTCUSD",1737615916696,0.24733439,102110.0,102090.0,0.391781]
["bitfinex","BTCUSD",1737615916697,0.11350192,102100.0,102080.0,0.59727189]
["bitfinex","BTCUSD",1737615916872,0.14865892,102090.0,102080.0,0.40135889]
["bitfinex","BTCUSD",1737615917101,0.24661092,102090.0,102080.0,0.40135889]
["bitfinex","BTCUSD",1737615917667,0.14865892,102090.0,102080.0,0.40135889]
["bitfinex","BTCUSD",1737615917863,0.671645,102100.0,102080.0,0.40135889]
["bitfinex","BTCUSD",1737615918121,0.06555892,102090.0,102080.0,0.40135889]
["bitfinex","BTCUSD",1737615918880,0.01555892,102090.0,102080.0,0.40135889]
["bitfinex","BTCUSD",1737615919775,0.06555892,102090.0,102080.0,0.40135889]
["bitfinex","BTCUSD",1737615923311,0.06555892,102090.0,102080.0,0.39135889]
["bitfinex","BTCUSD",1737615923936,0.16351092,102090.0,102080.0,0.19544589]
["bitfinex","BTCUSD",1737615924442,0.06555892,102090.0,102080.0,0.19544589]
["bitfinex","BTCUSD",1737615925344,0.01555892,102090.0,102080.0,0.19544589]
["bitfinex","BTCUSD",1737615925574,0.06555892,102090.0,102080.0,0.19544589]
["bitfinex","BTCUSD",1737615926090,0.725746,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737615926299,0.06555892,102090.0,102080.0,0.39135289]
["bitfinex","BTCUSD",1737615927171,0.69130492,102100.0,102080.0,0.29339889]
["bitfinex","BTCUSD",1737615927358,0.675746,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737615927553,0.425746,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737615927758,0.44130492,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737615928138,0.49130492,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737615928338,0.425746,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737615928539,0.44130492,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737615928744,0.29540892,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737615928947,0.01555892,102100.0,102090.0,0.19529929]
["bitfinex","BTCUSD",1737615929146,0.72579418,102110.0,102100.0,0.097943]
["bitfinex","BTCUSD",1737615929453,0.52991818,102110.0,102100.0,0.097943]
["bitfinex","BTCUSD",1737615929653,0.26435926,102110.0,102100.0,0.097943]
["bitfinex","BTCUSD",1737615930062,0.18197718,102110.0,102100.0,0.097943]
["bitfinex","BTCUSD",1737615930264,0.15237718,102110.0,102100.0,0.19529029]
["bitfinex","BTCUSD",1737615930470,0.13681826,102110.0,102100.0,0.19529029]
["bitfinex","BTCUSD",1737615930884,0.23475126,102110.0,102100.0,0.09734729]
["bitfinex","BTCUSD",1737615931268,0.11350292,102100.0,102080.0,0.2480956]
["bitfinex","BTCUSD",1737615931476,0.29104592,102100.0,102080.0,0.09748989]
["bitfinex","BTCUSD",1737615931806,0.43322202,102090.0,102080.0,0.0001426]
["bitfinex","BTCUSD",1737615931941,0.43247955,102090.0,102080.0,0.0001426]
["bitfinex","BTCUSD",1737615932575,0.58247955,102090.0,102080.0,0.0001426]
["bitfinex","BTCUSD",1737615934624,0.83247955,102090.0,102080.0,0.0001426]
["bitfinex","BTCUSD",1737615935055,0.94315981,102090.0,102080.0,0.0001426]
["bitfinex","BTCUSD",1737615935591,1.01315981,102090.0,102080.0,0.0001426]
["bitfinex","BTCUSD",1737615935733,1.1105071,102090.0,102080.0,6e-07]
["bitfinex","BTCUSD",1737615935956,0.95288275,102090.0,102080.0,6e-07]
["bitfinex","BTCUSD",1737615939125,0.97588275,102090.0,102080.0,6e-07]
["bitfinex","BTCUSD",1737615939256,0.38344226,102080.0,102070.0,8.2e-07]
["bitfinex","BTCUSD",1737615939444,0.48078955,102080.0,102070.0,8.2e-07]
["bitfinex","BTCUSD",1737615939661,0.59146981,102080.0,102070.0,8.2e-07]
["bitfinex","BTCUSD",1737615940703,0.6888171,102080.0,102070.0,8.2e-07]
["bitfinex","BTCUSD",1737615940908,0.59146981,102080.0,102070.0,8.2e-07]
["bitfinex","BTCUSD",1737615941122,0.272771,102070.0,102060.0,3.2e-07]
["bitfinex","BTCUSD",1737615941331,0.1948,102060.0,102050.0,5.6e-07]
["bitfinex","BTCUSD",1737615941499,0.60155102,102060.0,102050.0,5.085e-05]
["bitfinex","BTCUSD",1737615941702,0.71148881,102060.0,102050.0,5.085e-05]
["bitfinex","BTCUSD",1737615941903,0.71148881,102060.0,102050.0,8.5e-07]
["bitfinex","BTCUSD",1737615942326,0.76148881,102060.0,102050.0,8.5e-07]
["bitfinex","BTCUSD",1737615942728,0.71148881,102060.0,102050.0,8.5e-07]
["bitfinex","BTCUSD",1737615942928,0.76148881,102060.0,102050.0,8.5e-07]
["bitfinex","BTCUSD",1737615943129,0.71148881,102060.0,102050.0,8.5e-07]
["bitfinex","BTCUSD",1737615943923,0.74148881,102060.0,102050.0,8.5e-07]
["bitfinex","BTCUSD",1737615944126,0.76148881,102060.0,102050.0,8.5e-07]
["bitfinex","BTCUSD",1737615944526,0.94148881,102060.0,102050.0,8.5e-07]
["bitfinex","BTCUSD",1737615944889,0.69414152,102060.0,102050.0,8.5e-07]
["bitfinex","BTCUSD",1737615945736,1.1088361,102060.0,102050.0,8.5e-07]
["bitfinex","BTCUSD",1737615945936,1.14838434,102060.0,102050.0,8.5e-07]
["bitfinex","BTCUSD",1737615946694,1.18322921,102060.0,102050.0,8.5e-07]
["bitfinex","BTCUSD",1737615947579,0.96186869,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615948762,1.19316708,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615949603,1.10661884,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615950215,1.16532884,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615950418,1.00927155,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615951326,1.01318955,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615951897,1.02142668,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615953461,1.04145672,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615953706,0.99145672,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615953822,1.13880401,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615954785,0.99145672,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615954994,1.04145672,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615955424,0.82662668,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615956584,0.87662668,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615957522,0.9827349,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615957828,1.08008219,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615958415,0.9827349,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615959722,0.98303415,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615959919,1.11373415,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615960259,1.09373415,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615960457,1.11373415,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615960758,1.21108144,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615961062,1.09373415,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615961270,1.04573415,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615964122,0.95962593,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615964348,0.95958593,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615964668,0.82688593,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615965317,0.87688593,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615969320,0.89688593,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615969996,0.99423322,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615970217,0.89688593,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615971418,0.84688593,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615971624,0.89688593,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615973571,0.84688593,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615973772,0.89688593,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615974880,0.84688593,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615975036,0.89688593,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615975596,0.82688593,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737615999892,0.91988593,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737616000068,0.97688593,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737616005642,0.98516593,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737616007238,0.93516593,102060.0,102050.0,2.5e-07]
["bitfinex","BTCUSD",1737616017396,0.30167126,102050.0,102040.0,0.0011025]
["bitfinex","BTCUSD",1737616017605,0.09801,102030.0,102020.0,0.08103504]
["bitfinex","BTCUSD",1737616017961,0.32011299,102030.0,102020.0,0.08118606]
["bitfinex","BTCUSD",1737616018215,0.56671781,102030.0,102020.0,0.00015102]
["bitfinex","BTCUSD",1737616018413,0.61671781,102030.0,102020.0,0.00015102]
["bitfinex","BTCUSD",1737616019647,0.86671781,102030.0,102020.0,0.00015102]
["bitfinex","BTCUSD",1737616019789,0.88943147,102030.0,102020.0,0.00015102]
["bitfinex","BTCUSD",1737616020019,0.05,102000.0,101990.0,0.01396265]
["bitfinex","BTCUSD",1737616020242,0.148039,102000.0,101990.0,0.111458]
["bitfinex","BTCUSD",1737616020438,0.148039,102000.0,101990.0,0.243258]
["bitfinex","BTCUSD",1737616022302,0.30966192,102010.0,102000.0,0.1318]
["bitfinex","BTCUSD",1737616022541,0.294103,102010.0,102000.0,0.229839]
["bitfinex","BTCUSD",1737616022689,0.348025,102020.0,102010.0,0.229829]
["bitfinex","BTCUSD",1737616022860,0.348019,102020.0,102010.0,0.32717629]
["bitfinex","BTCUSD",1737616023060,0.25,102020.0,102010.0,0.32717629]
["bitfinex","BTCUSD",1737616023682,0.72028518,102030.0,102020.0,0.0821]
["bitfinex","BTCUSD",1737616023883,0.67028518,102030.0,102020.0,0.0821]
["bitfinex","BTCUSD",1737616024121,0.72028518,102030.0,102020.0,0.0821]
["bitfinex","BTCUSD",1737616025431,0.83096544,102030.0,102020.0,0.0821]
["bitfinex","BTCUSD",1737616025634,0.81536652,102030.0,102020.0,0.0821]
["bitfinex","BTCUSD",1737616026905,0.76536652,102030.0,102020.0,0.0821]
["bitfinex","BTCUSD",1737616028653,0.86301327,102030.0,102020.0,0.0821]
["bitfinex","BTCUSD",1737616031339,0.76566598,102030.0,102020.0,0.0821]
["bitfinex","BTCUSD",1737616032289,0.86301327,102030.0,102020.0,0.0821]
["bitfinex","BTCUSD",1737616034016,0.11357792,102020.0,102010.0,0.1278]
["bitfinex","BTCUSD",1737616034170,0.22500065,102020.0,102010.0,0.0781]
["bitfinex","BTCUSD",1737616034372,0.35869926,102020.0,102010.0,0.0781]
["bitfinex","BTCUSD",1737616034570,0.41497876,102020.0,102010.0,0.0781]
["bitfinex","BTCUSD",1737616034765,0.66497876,102020.0,102010.0,0.0781]
["bitfinex","BTCUSD",1737616034970,0.60869926,102020.0,102010.0,0.0781]
["bitfinex","BTCUSD",1737616040281,0.60869926,102020.0,102010.0,0.0782424]
["bitfinex","BTCUSD",1737616040489,0.69550629,102020.0,102010.0,0.0782424]
["bitfinex","BTCUSD",1737616041882,0.70545569,102020.0,102010.0,0.0782424]
["bitfinex","BTCUSD",1737616043098,0.72101461,102020.0,102010.0,0.0782424]
["bitfinex","BTCUSD",1737616043309,0.70545569,102020.0,102010.0,0.0782424]
["bitfinex","BTCUSD",1737616045900,0.45038495,102020.0,102010.0,0.0782424]
["bitfinex","BTCUSD",1737616046122,0.50038495,102020.0,102010.0,0.0782424]
["bitfinex","BTCUSD",1737616046326,0.61106521,102020.0,102010.0,0.0782424]
["bitfinex","BTCUSD",1737616047039,0.56106521,102020.0,102010.0,0.0782424]
["bitfinex","BTCUSD",1737616047784,0.61106521,102020.0,102010.0,0.0782424]
["bitfinex","BTCUSD",1737616048364,0.56106521,102020.0,102010.0,0.0782424]
["bitfinex","BTCUSD",1737616048958,0.61106521,102020.0,102010.0,0.0782424]
["bitfinex","BTCUSD",1737616049330,0.45038495,102020.0,102010.0,0.0782424]
["bitfinex","BTCUSD",1737616049498,0.58998564,102020.0,102010.0,0.0782424]
["bitfinex","BTCUSD",1737616051522,0.57442672,102020.0,102010.0,0.0782424]
["bitfinex","BTCUSD",1737616051929,0.57442672,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1737616052130,0.54550629,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1737616053770,0.56106521,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1737616054347,0.45038495,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1737616054550,0.45038495,102020.0,102010.0,0.0762424]
["bitfinex","BTCUSD",1737616054776,0.56106521,102020.0,102010.0,0.0762424]
["bitfinex","BTCUSD",1737616056392,0.45038495,102020.0,102010.0,0.0762424]
["bitfinex","BTCUSD",1737616056887,0.56106521,102020.0,102010.0,0.0762424]
["bitfinex","BTCUSD",1737616058573,0.50038495,102020.0,102010.0,0.0762424]
["bitfinex","BTCUSD",1737616058781,0.45038495,102020.0,102010.0,0.0762424]
["bitfinex","BTCUSD",1737616059271,0.50038495,102020.0,102010.0,0.0762424]
["bitfinex","BTCUSD",1737616059636,0.52931682,102020.0,102010.0,0.0762424]
["bitfinex","BTCUSD",1737616061377,0.50038495,102020.0,102010.0,0.0762424]
["bitfinex","BTCUSD",1737616061524,0.45038495,102020.0,102010.0,0.0762424]
["bitfinex","BTCUSD",1737616061931,0.50038495,102020.0,102010.0,0.0762424]
["bitfinex","BTCUSD",1737616062176,0.45038495,102020.0,102010.0,0.0762424]
["bitfinex","BTCUSD",1737616062902,0.50038495,102020.0,102010.0,0.0762424]
["bitfinex","BTCUSD",1737616063456,0.61106521,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1737616063678,0.56106521,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1737616065383,0.62420629,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1737616065986,0.53739926,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1737616067082,0.45869926,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1737616071595,0.47425818,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1737616071924,0.52425818,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1737616072147,0.41357792,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1737616072695,0.52425818,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1737616073442,0.41357792,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1737616073651,0.36357792,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1737616074076,0.41357792,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1737616074403,0.52425818,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1737616075099,0.41357792,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1737616075315,0.41357792,102020.0,102010.0,0.0815424]
["bitfinex","BTCUSD",1737616076121,0.52425818,102020.0,102010.0,0.0815424]
["bitfinex","BTCUSD",1737616076368,0.41357792,102020.0,102010.0,0.0815424]
["bitfinex","BTCUSD",1737616076825,0.52425818,102020.0,102010.0,0.0815424]
["bitfinex","BTCUSD",1737616077032,0.47425818,102020.0,102010.0,0.0815424]
["bitfinex","BTCUSD",1737616079343,0.52425818,102020.0,102010.0,0.0815424]
["bitfinex","BTCUSD",1737616080021,0.47425818,102020.0,102010.0,0.0815424]
["bitfinex","BTCUSD",1737616080205,0.52425818,102020.0,102010.0,0.0815424]
["bitfinex","BTCUSD",1737616080382,0.47425818,102020.0,102010.0,0.0815424]
["bitfinex","BTCUSD",1737616081598,0.36357792,102020.0,102010.0,0.0815424]
["bitfinex","BTCUSD",1737616081973,0.47425818,102020.0,102010.0,0.0815424]
["bitfinex","BTCUSD",1737616083718,0.33622162,102020.0,102010.0,0.0815424]
["bitfinex","BTCUSD",1737616083951,0.43424062,102020.0,102010.0,0.0815424]
["bitfinex","BTCUSD",1737616084155,0.36159692,102020.0,102010.0,0.0815424]
["bitfinex","BTCUSD",1737616084290,0.43424062,102020.0,102010.0,0.0815424]
["bitfinex","BTCUSD",1737616087118,0.43420062,102020.0,102010.0,0.0815424]
["bitfinex","BTCUSD",1737616088095,0.52106496,102020.0,102010.0,0.0815424]
["bitfinex","BTCUSD",1737616088571,0.33484334,102020.0,102010.0,0.1795714]
["bitfinex","BTCUSD",1737616088783,0.33484334,102020.0,102010.0,0.27691869]
["bitfinex","BTCUSD",1737616088996,0.48286234,102020.0,102010.0,0.27691869]
["bitfinex","BTCUSD",1737616089199,0.55550604,102020.0,102010.0,0.17888969]
["bitfinex","BTCUSD",1737616089413,0.64370866,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1737616089814,0.60912511,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1737616091298,0.395998,102020.0,102010.0,0.0981714]
["bitfinex","BTCUSD",1737616091499,0.395998,102020.0,102010.0,0.1806714]
["bitfinex","BTCUSD",1737616091707,0.395998,102020.0,102010.0,0.1806274]
["bitfinex","BTCUSD",1737616091922,0.41155692,102020.0,102010.0,0.0825984]
["bitfinex","BTCUSD",1737616092541,0.395998,102020.0,102010.0,0.0825984]
["bitfinex","BTCUSD",1737616092735,0.41155692,102020.0,102010.0,0.0825984]
["bitfinex","BTCUSD",1737616092941,0.52226077,102020.0,102010.0,0.0825984]
["bitfinex","BTCUSD",1737616093719,0.41155692,102020.0,102010.0,0.0825984]
["bitfinex","BTCUSD",1737616094117,0.345998,102020.0,102010.0,0.1806274]
["bitfinex","BTCUSD",1737616094321,0.395998,102020.0,102010.0,0.1806274]
["bitfinex","BTCUSD",1737616094721,0.345998,102020.0,102010.0,0.1806274]
["bitfinex","BTCUSD",1737616094925,0.098019,102020.0,102010.0,0.1806274]
["bitfinex","BTCUSD",1737616095154,0.11357792,102020.0,102010.0,0.1806274]
["bitfinex","BTCUSD",1737616095359,0.75743257,102030.0,102010.0,0.67008669]
["bitfinex","BTCUSD",1737616095664,0.84275872,102030.0,102010.0,0.67106689]
["bitfinex","BTCUSD",1737616095881,0.84275972,102030.0,102010.0,0.67106689]
["bitfinex","BTCUSD",1737616096085,0.84275972,102030.0,102010.0,0.66756689]
["bitfinex","BTCUSD",1737616096795,0.01809077,102020.0,102010.0,0.47150889]
["bitfinex","BTCUSD",1737616097001,0.01809077,102020.0,102010.0,0.47052869]
["bitfinex","BTCUSD",1737616097218,0.10495511,102020.0,102010.0,0.47052869]
["bitfinex","BTCUSD",1737616097583,0.08686434,102020.0,102010.0,0.47052869]
["bitfinex","BTCUSD",1737616098254,0.08686434,102020.0,102010.0,0.62052869]
["bitfinex","BTCUSD",1737616098480,0.08686434,102020.0,102010.0,0.61970376]
["bitfinex","BTCUSD",1737616098717,0.08686434,102020.0,102010.0,0.69444484]
["bitfinex","BTCUSD",1737616099151,0.08686434,102020.0,102010.0,0.69458724]
["bitfinex","BTCUSD",1737616101278,0.0871638,102030.0,102020.0,0.248019]
["bitfinex","BTCUSD",1737616101475,0.0871638,102030.0,102020.0,0.42076629]
["bitfinex","BTCUSD",1737616102544,0.19786765,102030.0,102020.0,0.42076629]
["bitfinex","BTCUSD",1737616102699,0.0871638,102030.0,102020.0,0.42076629]
["bitfinex","BTCUSD",1737616105107,0.00029946,102030.0,102020.0,0.42076629]
["bitfinex","BTCUSD",1737616111179,0.00029946,102030.0,102020.0,0.43073537]
["bitfinex","BTCUSD",1737616115651,0.098019,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1737616115859,0.45370563,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1737616116030,0.36472858,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1737616116249,0.43733337,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1737616116457,0.36472858,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1737616116617,0.61472858,102020.0,102010.0,0.0001424]
["bitfinex","BTCUSD",1737616116820,0.098039,102000.0,101990.0,0.11229931]
["bitfinex","BTCUSD",1737616116979,0.098039,102000.0,101990.0,0.2096466]
["bitfinex","BTCUSD",1737616117189,0.098039,102000.0,101990.0,0.4057376]
["bitfinex","BTCUSD",1737616117403,0.17064379,102000.0,101990.0,0.4057376]
["bitfinex","BTCUSD",1737616118036,0.098039,102000.0,101990.0,0.4057376]
["bitfinex","BTCUSD",1737616118237,0.17064379,102000.0,101990.0,0.4057376]
["bitfinex","BTCUSD",1737616119841,0.098039,102000.0,101990.0,0.4057376]
["bitfinex","BTCUSD",1737616121300,0.65615659,102010.0,101990.0,0.3076916]
["bitfinex","BTCUSD",1737616121552,0.5454426,102010.0,101990.0,0.5867746]
["bitfinex","BTCUSD",1737616121745,0.2954426,102010.0,101990.0,0.6848156]
["bitfinex","BTCUSD",1737616121970,0.2954426,102010.0,102000.0,0.098039]
["bitfinex","BTCUSD",1737616122200,0.2954426,102010.0,101990.0,0.6848116]
["bitfinex","BTCUSD",1737616122455,0.31100152,102010.0,101990.0,0.5867676]
["bitfinex","BTCUSD",1737616122657,0.31100152,102010.0,101990.0,0.6848086]
["bitfinex","BTCUSD",1737616122970,0.50706152,102010.0,101990.0,0.6848086]
["bitfinex","BTCUSD",1737616123171,0.31099152,102010.0,101990.0,0.5867676]
["bitfinex","BTCUSD",1737616123422,0.0993726,102010.0,101990.0,0.7828516]
["bitfinex","BTCUSD",1737616123598,0.0013376,102010.0,102000.0,0.19538629]
["bitfinex","BTCUSD",1737616125905,0.0013376,102010.0,102000.0,0.34636648]
["bitfinex","BTCUSD",1737616126030,0.0013376,102010.0,102000.0,0.34538629]
["bitfinex","BTCUSD",1737616126438,0.0013376,102010.0,102000.0,0.42838629]
["bitfinex","BTCUSD",1737616126843,0.0013376,102010.0,102000.0,0.45582737]
["bitfinex","BTCUSD",1737616128378,0.0013376,102010.0,102000.0,0.56654136]
["bitfinex","BTCUSD",1737616128780,0.0013376,102010.0,102000.0,0.45582737]
["bitfinex","BTCUSD",1737616130496,0.0009785,102010.0,102000.0,0.45582737]
["bitfinex","BTCUSD",1737616132433,0.0009785,102010.0,102000.0,0.45596977]
["bitfinex","BTCUSD",1737616143951,0.00127754,102010.0,102000.0,0.45596977]
["bitfinex","BTCUSD",1737616147757,0.00123754,102010.0,102000.0,0.45596977]
["bitfinex","BTCUSD",1737616149741,0.00129754,102010.0,102000.0,0.45596977]
["bitfinex","BTCUSD",1737616150968,0.07391662,102010.0,102000.0,0.34552869]
["bitfinex","BTCUSD",1737616151306,0.24884562,102010.0,102000.0,0.34552869]
["bitfinex","BTCUSD",1737616151946,0.15081662,102010.0,102000.0,0.34552869]
["bitfinex","BTCUSD",1737616152885,0.24884562,102010.0,102000.0,0.19552869]
["bitfinex","BTCUSD",1737616153576,0.15081662,102010.0,102000.0,0.19552869]
["bitfinex","BTCUSD",1737616153768,0.18889747,102010.0,102000.0,0.19552869]
["bitfinex","BTCUSD",1737616154765,0.28692647,102010.0,102000.0,0.19552869]
["bitfinex","BTCUSD",1737616155559,0.18889747,102010.0,102000.0,0.19552869]
["bitfinex","BTCUSD",1737616156796,0.18889747,102010.0,102000.0,0.19650898]
["bitfinex","BTCUSD",1737616156999,0.18889747,102010.0,102000.0,0.19552869]
["bitfinex","BTCUSD",1737616158209,0.07819754,102010.0,102000.0,0.19552869]
["bitfinex","BTCUSD",1737616160409,0.00129754,102010.0,102000.0,0.19650894]
["bitfinex","BTCUSD",1737616160611,0.00129754,102010.0,102000.0,0.34650894]
["bitfinex","BTCUSD",1737616160812,0.00129754,102010.0,102000.0,0.34552869]
["bitfinex","BTCUSD",1737616172165,0.00129754,102010.0,102000.0,0.37296977]
["bitfinex","BTCUSD",1737616172370,0.00129754,102010.0,102000.0,0.4836697]
["bitfinex","BTCUSD",1737616172564,0.00129754,102010.0,102000.0,0.45286977]
["bitfinex","BTCUSD",1737616173184,0.00129754,102010.0,102000.0,0.4524573]
["bitfinex","BTCUSD",1737616175857,0.00129754,102010.0,102000.0,0.52507097]
["bitfinex","BTCUSD",1737616178092,0.00129754,102010.0,102000.0,0.59768464]
["bitfinex","BTCUSD",1737616178325,0.00129754,102010.0,102000.0,0.82829864]
["bitfinex","BTCUSD",1737616178559,0.00129754,102010.0,102000.0,0.85885752]
["bitfinex","BTCUSD",1737616188557,0.00029946,102030.0,102020.0,0.32507375]
["bitfinex","BTCUSD",1737616188714,0.00029946,102030.0,102020.0,0.51803471]
["bitfinex","BTCUSD",1737616189028,0.00029946,102030.0,102020.0,0.44542104]
["bitfinex","BTCUSD",1737616189432,0.00010049,102030.0,102020.0,0.44542104]
["bitfinex","BTCUSD",1737616193743,0.00010049,102030.0,102020.0,0.42654174]
["bitfinex","BTCUSD",1737616194154,0.00010049,102030.0,102020.0,0.58225541]
["bitfinex","BTCUSD",1737616194549,0.00010049,102030.0,102020.0,0.98899531]
["bitfinex","BTCUSD",1737616196666,0.00010049,102030.0,102020.0,0.99868667]
["bitfinex","BTCUSD",1737616196843,0.00010049,102030.0,102020.0,0.61197467]
["bitfinex","BTCUSD",1737616197246,0.00010049,102030.0,102020.0,0.73076167]
["bitfinex","BTCUSD",1737616197714,0.00010049,102030.0,102020.0,0.71673567]
["bitfinex","BTCUSD",1737616200532,0.00010049,102030.0,102020.0,0.61197467]
["bitfinex","BTCUSD",1737616200772,0.00010049,102030.0,102020.0,0.71314967]
["bitfinex","BTCUSD",1737616205691,0.00010049,102030.0,102020.0,0.71294344]
["bitfinex","BTCUSD",1737616206791,0.00010049,102030.0,102020.0,0.61176844]
["bitfinex","BTCUSD",1737616206980,0.00010049,102030.0,102020.0,1.15594644]
["bitfinex","BTCUSD",1737616207837,0.00010049,102030.0,102020.0,0.53915477]
["bitfinex","BTCUSD",1737616208039,0.00010049,102030.0,102020.0,0.43305477]
["bitfinex","BTCUSD",1737616208400,6.049e-05,102030.0,102020.0,0.45605477]
["bitfinex","BTCUSD",1737616208837,6.049e-05,102030.0,102020.0,0.52866844]
["bitfinex","BTCUSD",1737616211835,6.049e-05,102030.0,102020.0,0.60546844]
["bitfinex","BTCUSD",1737616212301,6.049e-05,102030.0,102020.0,0.63601064]
["bitfinex","BTCUSD",1737616212633,6.049e-05,102030.0,102020.0,0.64394968]
["bitfinex","BTCUSD",1737616213076,6.049e-05,102030.0,102020.0,0.77792968]
["bitfinex","BTCUSD",1737616213678,6.049e-05,102030.0,102020.0,0.89574335]
["bitfinex","BTCUSD",1737616214107,0.07609925,102060.0,102020.0,0.79772435]
["bitfinex","BTCUSD",1737616214320,0.07609925,102060.0,102050.0,0.44095196]
["bitfinex","BTCUSD",1737616214526,0.00029925,102060.0,102050.0,0.44095196]
["bitfinex","BTCUSD",1737616214963,0.00029925,102060.0,102050.0,0.51356563]
["bitfinex","BTCUSD",1737616215175,0.00029925,102060.0,102050.0,0.54410147]
["bitfinex","BTCUSD",1737616215379,0.00029925,102060.0,102050.0,0.62090147]
["bitfinex","BTCUSD",1737616215495,0.00039687,102060.0,102050.0,0.62090147]
["bitfinex","BTCUSD",1737616215699,0.00039687,102060.0,102050.0,2.17847047]
["bitfinex","BTCUSD",1737616216350,0.21216434,102090.0,102080.0,0.097962]
["bitfinex","BTCUSD",1737616216549,0.31011634,102090.0,102080.0,0.19530929]
["bitfinex","BTCUSD",1737616216764,0.21216434,102090.0,102080.0,0.19530929]
["bitfinex","BTCUSD",1737616217170,0.31011634,102090.0,102080.0,0.19530929]
["bitfinex","BTCUSD",1737616219263,0.31011634,102090.0,102080.0,0.34530929]
["bitfinex","BTCUSD",1737616219479,0.21216434,102090.0,102080.0,0.34530929]
["bitfinex","BTCUSD",1737616220449,0.1253,102090.0,102080.0,0.34530929]
["bitfinex","BTCUSD",1737616222300,0.223252,102090.0,102080.0,0.34530929]
["bitfinex","BTCUSD",1737616222629,0.1253,102090.0,102080.0,0.34530929]
["bitfinex","BTCUSD",1737616224485,0.1254424,102090.0,102080.0,0.34530929]
["bitfinex","BTCUSD",1737616226361,0.1254424,102090.0,102080.0,0.36830929]
["bitfinex","BTCUSD",1737616227878,0.0496424,102090.0,102080.0,0.36830929]
["bitfinex","BTCUSD",1737616228058,0.0001424,102090.0,102080.0,0.47881144]
["bitfinex","BTCUSD",1737616229102,0.0001424,102090.0,102080.0,0.91506444]
["bitfinex","BTCUSD",1737616229299,0.0001424,102090.0,102080.0,0.96246444]
["bitfinex","BTCUSD",1737616229500,0.0001424,102090.0,102080.0,0.97010444]
["bitfinex","BTCUSD",1737616234297,0.0001424,102090.0,102080.0,0.96246444]
["bitfinex","BTCUSD",1737616234498,0.0001424,102090.0,102080.0,0.97014444]
["bitfinex","BTCUSD",1737616239829,0.0001424,102090.0,102080.0,1.00460007]
["bitfinex","BTCUSD",1737616241603,4e-07,102090.0,102080.0,1.07707896]
["bitfinex","BTCUSD",1737616241851,0.00036136,102100.0,102090.0,2.330906]
["bitfinex","BTCUSD",1737616242057,0.00036136,102100.0,102090.0,2.57321107]
["bitfinex","BTCUSD",1737616242261,0.00036136,102100.0,102090.0,2.61951107]
["bitfinex","BTCUSD",1737616242849,0.00029904,102110.0,102100.0,0.49810078]
["bitfinex","BTCUSD",1737616243150,0.00044998,102110.0,102100.0,2.21154607]
["bitfinex","BTCUSD",1737616243820,0.00044998,102110.0,102100.0,0.56087476]
["bitfinex","BTCUSD",1737616244008,0.00044998,102110.0,102100.0,2.31278276]
["bitfinex","BTCUSD",1737616244239,0.00044998,102110.0,102100.0,2.20706176]
["bitfinex","BTCUSD",1737616245022,0.00044998,102110.0,102100.0,2.19178776]
["bitfinex","BTCUSD",1737616245175,0.00044998,102110.0,102100.0,1.59954576]
["bitfinex","BTCUSD",1737616245386,0.00044998,102110.0,102100.0,0.37597029]
["bitfinex","BTCUSD",1737616245608,0.04634998,102110.0,102100.0,0.48635476]
["bitfinex","BTCUSD",1737616245814,0.04634998,102110.0,102100.0,0.47867476]
["bitfinex","BTCUSD",1737616246386,0.04634998,102110.0,102100.0,0.49820807]
["bitfinex","BTCUSD",1737616246794,0.04634998,102110.0,102100.0,0.50802564]
["bitfinex","BTCUSD",1737616247207,0.00044998,102110.0,102100.0,0.50802564]
["bitfinex","BTCUSD",1737616251327,0.00044998,102110.0,102100.0,0.39764117]
["bitfinex","BTCUSD",1737616252955,0.00044998,102110.0,102100.0,0.37464117]
["bitfinex","BTCUSD",1737616253155,0.05894998,102110.0,102100.0,0.37464117]
["bitfinex","BTCUSD",1737616254302,0.15688298,102110.0,102100.0,0.37464117]
["bitfinex","BTCUSD",1737616254511,0.31656745,102110.0,102100.0,0.10716486]
["bitfinex","BTCUSD",1737616254686,0.147252,102090.0,102080.0,0.097959]
["bitfinex","BTCUSD",1737616254832,0.147252,102090.0,102080.0,0.34530629]
["bitfinex","BTCUSD",1737616255745,0.0493,102090.0,102080.0,0.3646756]
["bitfinex","BTCUSD",1737616255945,0.0493,102090.0,102080.0,0.47506007]
["bitfinex","BTCUSD",1737616256250,0.0785,102100.0,102090.0,0.023]
["bitfinex","BTCUSD",1737616256472,0.0785,102100.0,102090.0,0.21829929]
["bitfinex","BTCUSD",1737616256875,0.0785,102100.0,102090.0,0.36829929]
["bitfinex","BTCUSD",1737616257127,0.1278,102110.0,102090.0,0.27034729]
["bitfinex","BTCUSD",1737616257329,0.1278,102110.0,102100.0,0.19529029]
["bitfinex","BTCUSD",1737616258253,0.225733,102110.0,102100.0,0.19529029]
["bitfinex","BTCUSD",1737616258453,0.225733,102110.0,102100.0,0.09734729]
["bitfinex","BTCUSD",1737616258454,0.33611747,102110.0,102100.0,0.09734729]
["bitfinex","BTCUSD",1737616258720,0.40611747,102110.0,102100.0,0.09734729]
["bitfinex","BTCUSD",1737616259792,0.40611747,102110.0,102100.0,0.09764612]
["bitfinex","BTCUSD",1737616260027,0.40625977,102110.0,102100.0,0.09764612]
["bitfinex","BTCUSD",1737616260407,0.35625977,102110.0,102100.0,0.09764612]
["bitfinex","BTCUSD",1737616260605,0.35625977,102110.0,102100.0,0.00029883]
["bitfinex","BTCUSD",1737616260807,0.33625977,102110.0,102100.0,0.00029883]
["bitfinex","BTCUSD",1737616261239,0.38625977,102110.0,102100.0,0.00029883]
["bitfinex","BTCUSD",1737616261369,0.33625977,102110.0,102100.0,0.00029883]
["bitfinex","BTCUSD",1737616261772,0.35625977,102110.0,102100.0,0.00029883]
["bitfinex","BTCUSD",1737616262403,0.40625977,102110.0,102100.0,0.00029883]
["bitfinex","BTCUSD",1737616262598,0.38625977,102110.0,102100.0,0.00029883]
["bitfinex","BTCUSD",1737616262811,0.40625977,102110.0,102100.0,0.00029883]
["bitfinex","BTCUSD",1737616264273,0.35625977,102110.0,102100.0,0.00029883]
["bitfinex","BTCUSD",1737616264475,0.40625977,102110.0,102100.0,0.00029883]
["bitfinex","BTCUSD",1737616264656,0.65625977,102110.0,102100.0,0.00029883]
["bitfinex","BTCUSD",1737616265219,0.60625977,102110.0,102100.0,0.00029883]
["bitfinex","BTCUSD",1737616265632,0.65625977,102110.0,102100.0,0.00029883]
["bitfinex","BTCUSD",1737616267469,0.60625977,102110.0,102100.0,0.00029883]
["bitfinex","BTCUSD",1737616267896,0.4758753,102110.0,102100.0,0.19558912]
["bitfinex","BTCUSD",1737616268398,0.3779423,102110.0,102100.0,0.19558912]
["bitfinex","BTCUSD",1737616268550,0.1279423,102110.0,102100.0,0.19558912]
["bitfinex","BTCUSD",1737616268757,0.0494423,102110.0,102100.0,0.19558912]
["bitfinex","BTCUSD",1737616269281,0.0494023,102110.0,102100.0,0.19558912]
["bitfinex","BTCUSD",1737616269484,0.0494023,102110.0,102100.0,0.19656838]
["bitfinex","BTCUSD",1737616269904,0.0001423,102110.0,102100.0,0.30246838]
["bitfinex","BTCUSD",1737616270113,0.0001423,102110.0,102100.0,0.30148912]
["bitfinex","BTCUSD",1737616270524,0.0001423,102110.0,102100.0,0.45148912]
["bitfinex","BTCUSD",1737616272324,0.0001423,102110.0,102100.0,0.56187359]
["bitfinex","BTCUSD",1737616272494,0.0001423,102110.0,102100.0,1.93993759]
["bitfinex","BTCUSD",1737616272703,0.0001423,102110.0,102100.0,1.9590342]
["bitfinex","BTCUSD",1737616272886,0.0001423,102110.0,102100.0,1.5400652]
["bitfinex","BTCUSD",1737616273768,0.0001423,102110.0,102100.0,1.5875652]
["bitfinex","BTCUSD",1737616274780,0.0001423,102110.0,102100.0,1.61801859]
["bitfinex","BTCUSD",1737616276118,0.0001423,102110.0,102100.0,1.62766102]
["bitfinex","BTCUSD",1737616277511,0.00011747,102120.0,102110.0,0.348133]
["bitfinex","BTCUSD",1737616277746,0.00011747,102120.0,102110.0,2.95070515]
["bitfinex","BTCUSD",1737616277912,0.00011747,102120.0,102110.0,2.79541215]
["bitfinex","BTCUSD",1737616278513,0.00029946,102140.0,102130.0,0.120914]
["bitfinex","BTCUSD",1737616278725,0.00029946,102140.0,102130.0,1.74589963]
["bitfinex","BTCUSD",1737616278902,0.00029946,102140.0,102130.0,1.74492076]
["bitfinex","BTCUSD",1737616279477,0.00029946,102140.0,102130.0,1.67200276]
["bitfinex","BTCUSD",1737616279690,0.00029946,102140.0,102130.0,1.54011176]
["bitfinex","BTCUSD",1737616279882,0.00029946,102140.0,102130.0,1.16531376]
["bitfinex","BTCUSD",1737616280110,0.00029946,102140.0,102130.0,1.11933176]
["bitfinex","BTCUSD",1737616280425,0.00029946,102140.0,102130.0,0.92620376]
["bitfinex","BTCUSD",1737616280896,0.00029946,102140.0,102130.0,0.86382576]
["bitfinex","BTCUSD",1737616282666,0.00029946,102140.0,102130.0,0.87378719]
["bitfinex","BTCUSD",1737616282876,0.00029946,102140.0,102130.0,0.95118719]
["bitfinex","BTCUSD",1737616283085,0.00029946,102140.0,102130.0,0.99878719]
["bitfinex","BTCUSD",1737616283295,0.00029946,102140.0,102130.0,0.94524319]
["bitfinex","BTCUSD",1737616283514,0.00029946,102140.0,102130.0,0.91108819]
["bitfinex","BTCUSD",1737616284631,0.00029946,102140.0,102130.0,0.88808819]
["bitfinex","BTCUSD",1737616284951,0.00029946,102140.0,102130.0,0.89668819]
["bitfinex","BTCUSD",1737616285567,0.00029946,102140.0,102130.0,0.91642452]
["bitfinex","BTCUSD",1737616286819,0.00029946,102140.0,102130.0,0.93942452]
["bitfinex","BTCUSD",1737616287999,0.00029946,102140.0,102130.0,0.49194352]
["bitfinex","BTCUSD",1737616288194,0.00029946,102140.0,102130.0,2.71698352]
["bitfinex","BTCUSD",1737616288413,0.00029946,102140.0,102130.0,2.66313252]
["bitfinex","BTCUSD",1737616288614,0.00029946,102140.0,102130.0,2.52313252]
["bitfinex","BTCUSD",1737616288818,0.00029946,102140.0,102130.0,2.50713252]
["bitfinex","BTCUSD",1737616289116,0.00029946,102140.0,102130.0,2.34068752]
["bitfinex","BTCUSD",1737616291633,0.00029946,102140.0,102130.0,2.33208752]
["bitfinex","BTCUSD",1737616291839,0.00029946,102140.0,102130.0,2.34132752]
["bitfinex","BTCUSD",1737616293059,0.00029946,102140.0,102130.0,2.38044452]
["bitfinex","BTCUSD",1737616293395,0.00029946,102140.0,102130.0,2.53044452]
["bitfinex","BTCUSD",1737616294299,0.00029946,102140.0,102130.0,2.52120452]
["bitfinex","BTCUSD",1737616294611,0.00029946,102140.0,102130.0,2.53044452]
["bitfinex","BTCUSD",1737616295023,0.00029946,102140.0,102130.0,2.35339152]
["bitfinex","BTCUSD",1737616295559,0.00029946,102140.0,102130.0,2.35369035]
["bitfinex","BTCUSD",1737616295957,0.28792636,102150.0,102130.0,2.21665935]
["bitfinex","BTCUSD",1737616296160,0.28807725,102150.0,102140.0,1.69325376]
["bitfinex","BTCUSD",1737616296382,0.26849825,102150.0,102140.0,2.05613823]
["bitfinex","BTCUSD",1737616296765,0.26849825,102150.0,102140.0,1.94575376]
["bitfinex","BTCUSD",1737616300114,0.26849825,102150.0,102140.0,1.76497876]
["bitfinex","BTCUSD",1737616300252,0.26849825,102150.0,102140.0,1.66835076]
["bitfinex","BTCUSD",1737616300628,0.26849825,102150.0,102140.0,1.23790376]
["bitfinex","BTCUSD",1737616300773,0.26849825,102150.0,102140.0,1.07365776]
["bitfinex","BTCUSD",1737616300974,0.26849825,102150.0,102140.0,1.08289776]
["bitfinex","BTCUSD",1737616301179,0.26849825,102150.0,102140.0,1.16239776]
["bitfinex","BTCUSD",1737616301558,0.26849825,102150.0,102140.0,1.18539776]
["bitfinex","BTCUSD",1737616301680,0.13255902,102150.0,102140.0,1.29578223]
["bitfinex","BTCUSD",1737616302073,0.11298002,102150.0,102140.0,1.29578223]
["bitfinex","BTCUSD",1737616302324,0.02701622,102150.0,102140.0,1.29578223]
["bitfinex","BTCUSD",1737616302526,0.56989733,102160.0,102150.0,0.200395]
["bitfinex","BTCUSD",1737616302709,0.56989733,102160.0,102150.0,2.49857891]
["bitfinex","BTCUSD",1737616302909,0.56989733,102160.0,102150.0,2.49760023]
["bitfinex","BTCUSD",1737616304281,0.47201233,102160.0,102150.0,2.69700023]
["bitfinex","BTCUSD",1737616304464,0.43631233,102160.0,102150.0,2.74930374]
["bitfinex","BTCUSD",1737616304665,0.43631233,102160.0,102150.0,2.71893538]
["bitfinex","BTCUSD",1737616305042,0.37450061,102160.0,102150.0,2.71893538]
["bitfinex","BTCUSD",1737616305245,0.33534661,102160.0,102150.0,2.74931121]
["bitfinex","BTCUSD",1737616305628,0.22306676,102160.0,102150.0,2.86981121]
["bitfinex","BTCUSD",1737616305989,0.01345628,102160.0,102150.0,2.64503988]
["bitfinex","BTCUSD",1737616306141,0.57643563,102170.0,102160.0,0.44343482]
["bitfinex","BTCUSD",1737616306142,0.45601691,102170.0,102160.0,0.44343482]
["bitfinex","BTCUSD",1737616306345,0.40501691,102170.0,102160.0,2.85520788]
["bitfinex","BTCUSD",1737616307169,0.40501691,102170.0,102160.0,2.72332299]
["bitfinex","BTCUSD",1737616307170,0.30714191,102170.0,102160.0,2.72332299]
["bitfinex","BTCUSD",1737616307371,0.24672444,102170.0,102160.0,2.83385633]
["bitfinex","BTCUSD",1737616307551,0.23072444,102170.0,102160.0,2.85600573]
["bitfinex","BTCUSD",1737616307955,0.16272444,102170.0,102160.0,2.85600573]
["bitfinex","BTCUSD",1737616308157,0.48459386,102180.0,102170.0,0.4252537]
["bitfinex","BTCUSD",1737616308358,0.48459386,102180.0,102170.0,3.25554593]
["bitfinex","BTCUSD",1737616308564,0.48459386,102180.0,102170.0,3.30806905]
["bitfinex","BTCUSD",1737616308761,0.46259386,102180.0,102170.0,3.30806905]
["bitfinex","BTCUSD",1737616309333,0.36452954,102180.0,102170.0,3.28591965]
["bitfinex","BTCUSD",1737616309910,0.36452954,102180.0,102170.0,3.40641965]
["bitfinex","BTCUSD",1737616310136,0.05439174,102180.0,102170.0,3.40641965]
["bitfinex","BTCUSD",1737616310342,0.04839174,102180.0,102170.0,3.42856905]
["bitfinex","BTCUSD",1737616311100,0.02881874,102180.0,102170.0,3.42856905]
["bitfinex","BTCUSD",1737616311313,7.4e-07,102180.0,102170.0,3.42856905]
["bitfinex","BTCUSD",1737616311555,0.53720545,102190.0,102180.0,4.045993]
["bitfinex","BTCUSD",1737616311758,0.52170672,102190.0,102180.0,4.08736288]
["bitfinex","BTCUSD",1737616312003,0.52170672,102190.0,102180.0,3.99892705]
["bitfinex","BTCUSD",1737616312259,0.52170672,102190.0,102180.0,3.23472505]
["bitfinex","BTCUSD",1737616312516,0.16382698,102190.0,102180.0,3.3125396]
["bitfinex","BTCUSD",1737616312738,0.11583398,102190.0,102180.0,3.334689]
["bitfinex","BTCUSD",1737616313243,0.05712698,102190.0,102180.0,3.334689]
["bitfinex","BTCUSD",1737616313745,0.47418209,102200.0,102190.0,0.023]
["bitfinex","BTCUSD",1737616313975,0.47418209,102200.0,102190.0,4.76434106]
["bitfinex","BTCUSD",1737616314212,0.37633709,102200.0,102190.0,4.83442833]
["bitfinex","BTCUSD",1737616314466,0.37633709,102200.0,102190.0,4.54390356]
["bitfinex","BTCUSD",1737616314713,0.18762896,102200.0,102190.0,4.39227056]
["bitfinex","BTCUSD",1737616314960,0.13350372,102200.0,102190.0,4.05385156]
["bitfinex","BTCUSD",1737616315212,0.07479972,102200.0,102190.0,3.87924356]
["bitfinex","BTCUSD",1737616315453,0.03566372,102200.0,102190.0,3.81842656]
["bitfinex","BTCUSD",1737616315758,0.03566372,102200.0,102190.0,3.78267256]
["bitfinex","BTCUSD",1737616315990,0.03566372,102200.0,102190.0,3.73081656]
["bitfinex","BTCUSD",1737616316220,7.2e-07,102200.0,102190.0,3.48709256]
["bitfinex","BTCUSD",1737616316462,7.2e-07,102200.0,102190.0,0.89580656]
["bitfinex","BTCUSD",1737616316710,7.2e-07,102200.0,102190.0,1.01630656]
["bitfinex","BTCUSD",1737616316946,7.2e-07,102200.0,102190.0,1.02782656]
["bitfinex","BTCUSD",1737616317683,0.57639656,102210.0,102200.0,3.58892647]
["bitfinex","BTCUSD",1737616317922,0.57639656,102210.0,102200.0,3.73848854]
["bitfinex","BTCUSD",1737616318174,0.57639656,102210.0,102200.0,0.61029354]
["bitfinex","BTCUSD",1737616318422,0.51769256,102210.0,102200.0,4.85223454]
["bitfinex","BTCUSD",1737616318659,0.49812456,102210.0,102200.0,4.85223454]
["bitfinex","BTCUSD",1737616318865,0.47855656,102210.0,102200.0,4.85223454]
["bitfinex","BTCUSD",1737616319459,0.44097741,102210.0,102200.0,4.85223454]
["bitfinex","BTCUSD",1737616319624,0.36270541,102210.0,102200.0,4.85223454]
["bitfinex","BTCUSD",1737616320004,0.34313741,102210.0,102200.0,3.98074254]
["bitfinex","BTCUSD",1737616320732,0.32356941,102210.0,102200.0,3.98074254]
["bitfinex","BTCUSD",1737616320935,0.26486541,102210.0,102200.0,3.96510483]
["bitfinex","BTCUSD",1737616321161,0.24529741,102210.0,102200.0,3.99335355]
["bitfinex","BTCUSD",1737616321363,0.22572941,102210.0,102200.0,3.65292355]
["bitfinex","BTCUSD",1737616321564,0.18659341,102210.0,102200.0,3.65292355]
["bitfinex","BTCUSD",1737616321771,0.14745741,102210.0,102200.0,3.31848655]
["bitfinex","BTCUSD",1737616322220,0.14745741,102210.0,102200.0,2.97194938]
["bitfinex","BTCUSD",1737616322388,0.14745741,102210.0,102200.0,2.68744871]
["bitfinex","BTCUSD",1737616322743,0.14745741,102210.0,102200.0,2.69744239]
["bitfinex","BTCUSD",1737616322954,0.06918541,102210.0,102200.0,2.69744239]
["bitfinex","BTCUSD",1737616323158,4.1e-07,102210.0,102200.0,2.69744239]
["bitfinex","BTCUSD",1737616323388,4.1e-07,102210.0,102200.0,0.65423839]
["bitfinex","BTCUSD",1737616324179,4.1e-07,102210.0,102200.0,0.71240808]
["bitfinex","BTCUSD",1737616324382,4.1e-07,102210.0,102200.0,0.74811944]
["bitfinex","BTCUSD",1737616324718,4.1e-07,102210.0,102200.0,0.75959944]
["bitfinex","BTCUSD",1737616325451,4.1e-07,102210.0,102200.0,0.73135072]
["bitfinex","BTCUSD",1737616325654,4.1e-07,102210.0,102200.0,0.72113834]
["bitfinex","BTCUSD",1737616325907,4.1e-07,102210.0,102200.0,0.73261834]
["bitfinex","BTCUSD",1737616326048,4.1e-07,102210.0,102200.0,0.75959944]
["bitfinex","BTCUSD",1737616327385,4.1e-07,102210.0,102200.0,0.65311834]
["bitfinex","BTCUSD",1737616327588,4.1e-07,102210.0,102200.0,0.62486962]
["bitfinex","BTCUSD",1737616327774,4.1e-07,102210.0,102200.0,0.65311834]
["bitfinex","BTCUSD",1737616328394,4.1e-07,102210.0,102200.0,0.68009944]
["bitfinex","BTCUSD",1737616328951,4.1e-07,102210.0,102200.0,0.62486962]
["bitfinex","BTCUSD",1737616329155,4.1e-07,102210.0,102200.0,0.68009944]
["bitfinex","BTCUSD",1737616330078,0.57639583,102220.0,102210.0,2.03406]
["bitfinex","BTCUSD",1737616330273,0.57639583,102220.0,102210.0,2.08228395]
["bitfinex","BTCUSD",1737616330704,0.57639583,102220.0,102210.0,1.93068395]
["bitfinex","BTCUSD",1737616330895,0.57639583,102220.0,102210.0,1.24309895]
["bitfinex","BTCUSD",1737616331102,0.65669583,102220.0,102210.0,1.07574695]
["bitfinex","BTCUSD",1737616331239,0.65669583,102220.0,102210.0,0.93374923]
["bitfinex","BTCUSD",1737616331446,0.65669583,102220.0,102210.0,0.96199795]
["bitfinex","BTCUSD",1737616332184,0.65669583,102220.0,102210.0,0.97347795]
["bitfinex","BTCUSD",1737616332933,0.70629583,102220.0,102210.0,0.30556876]
["bitfinex","BTCUSD",1737616333679,0.70629583,102220.0,102210.0,0.45556876]
["bitfinex","BTCUSD",1737616334085,0.70629583,102220.0,102210.0,0.66804876]
["bitfinex","BTCUSD",1737616334286,0.70629583,102220.0,102210.0,0.64251676]
["bitfinex","BTCUSD",1737616336693,0.70629583,102220.0,102210.0,0.61300476]
["bitfinex","BTCUSD",1737616337027,0.70629583,102220.0,102210.0,0.60295376]
["bitfinex","BTCUSD",1737616337405,0.70629583,102220.0,102210.0,0.57325376]
["bitfinex","BTCUSD",1737616338593,0.70629583,102220.0,102210.0,0.24734729]
["bitfinex","BTCUSD",1737616338788,0.70629583,102220.0,102210.0,0.34518429]
["bitfinex","BTCUSD",1737616339167,0.70629583,102220.0,102210.0,0.24734729]
["bitfinex","BTCUSD",1737616339293,0.70629583,102220.0,102210.0,0.34518429]
["bitfinex","BTCUSD",1737616339489,0.70629583,102220.0,102210.0,0.19518429]
["bitfinex","BTCUSD",1737616343124,0.70629583,102220.0,102210.0,0.09764654]
["bitfinex","BTCUSD",1737616343336,0.80412383,102220.0,102210.0,0.09764654]
["bitfinex","BTCUSD",1737616343501,0.82412383,102220.0,102210.0,0.09764654]
["bitfinex","BTCUSD",1737616343704,0.9145083,102220.0,102210.0,0.09764654]
["bitfinex","BTCUSD",1737616344092,0.80412383,102220.0,102210.0,0.09764654]
["bitfinex","BTCUSD",1737616345227,0.70629583,102220.0,102210.0,0.20803101]
["bitfinex","BTCUSD",1737616345546,0.70629583,102220.0,102210.0,0.30684631]
["bitfinex","BTCUSD",1737616345748,0.70629583,102220.0,102210.0,0.45586801]
["bitfinex","BTCUSD",1737616346013,0.70629583,102220.0,102210.0,0.57026601]
["bitfinex","BTCUSD",1737616347499,0.70629583,102220.0,102210.0,0.62105401]
["bitfinex","BTCUSD",1737616347915,0.62599583,102220.0,102210.0,0.62105401]
["bitfinex","BTCUSD",1737616348227,0.62599583,102220.0,102210.0,0.65146323]
["bitfinex","BTCUSD",1737616348796,0.62599583,102220.0,102210.0,0.66145834]
["bitfinex","BTCUSD",1737616348998,0.62599583,102220.0,102210.0,0.68132654]
["bitfinex","BTCUSD",1737616349976,0.62599583,102220.0,102210.0,0.65091732]
["bitfinex","BTCUSD",1737616350202,0.57639583,102220.0,102210.0,0.68132927]
["bitfinex","BTCUSD",1737616351114,0.57639583,102220.0,102210.0,0.81471374]
["bitfinex","BTCUSD",1737616352050,0.3913035,102220.0,102210.0,0.93931374]
["bitfinex","BTCUSD",1737616352228,0.10490033,102220.0,102210.0,0.96756246]
["bitfinex","BTCUSD",1737616352441,0.56642993,102230.0,102220.0,0.270828]
["bitfinex","BTCUSD",1737616352687,0.50544568,102230.0,102220.0,3.32895618]
["bitfinex","BTCUSD",1737616352894,0.50544568,102230.0,102220.0,3.25289118]
["bitfinex","BTCUSD",1737616353106,0.44675368,102230.0,102220.0,3.25289118]
["bitfinex","BTCUSD",1737616353319,0.21391952,102230.0,102220.0,3.35289118]
["bitfinex","BTCUSD",1737616353494,0.19470018,102230.0,102220.0,3.35289118]
["bitfinex","BTCUSD",1737616354077,0.17513818,102230.0,102220.0,3.35289118]
["bitfinex","BTCUSD",1737616354453,0.02936018,102230.0,102220.0,3.35289118]
["bitfinex","BTCUSD",1737616354988,0.54681056,102240.0,102220.0,3.25506318]
["bitfinex","BTCUSD",1737616355186,0.50783733,102240.0,102230.0,4.86451961]
["bitfinex","BTCUSD",1737616355390,0.48800458,102240.0,102230.0,4.80119371]
["bitfinex","BTCUSD",1737616355596,0.47384651,102240.0,102230.0,4.48445271]
["bitfinex","BTCUSD",1737616355819,0.47006033,102240.0,102230.0,4.48445271]
["bitfinex","BTCUSD",1737616356034,0.45040943,102240.0,102230.0,4.48445271]
["bitfinex","BTCUSD",1737616356245,0.33316143,102240.0,102230.0,4.42546918]
["bitfinex","BTCUSD",1737616356483,0.27634353,102240.0,102230.0,4.12216718]
["bitfinex","BTCUSD",1737616356662,0.25104353,102240.0,102230.0,4.12216718]
["bitfinex","BTCUSD",1737616357033,0.23148353,102240.0,102230.0,4.12216718]
["bitfinex","BTCUSD",1737616357260,0.13480353,102240.0,102230.0,4.12216718]
["bitfinex","BTCUSD",1737616357469,0.10754353,102240.0,102230.0,3.95916218]
["bitfinex","BTCUSD",1737616357984,0.10754353,102240.0,102230.0,3.41265218]
["bitfinex","BTCUSD",1737616358129,0.04885753,102240.0,102230.0,3.29447118]
["bitfinex","BTCUSD",1737616358330,0.00973353,102240.0,102230.0,3.29447118]
["bitfinex","BTCUSD",1737616358529,0.00973353,102240.0,102230.0,3.07481118]
["bitfinex","BTCUSD",1737616358730,0.00973353,102240.0,102230.0,3.00815018]
["bitfinex","BTCUSD",1737616359132,5.3e-07,102240.0,102230.0,3.00815018]
["bitfinex","BTCUSD",1737616359377,5.3e-07,102240.0,102230.0,0.80586618]
["bitfinex","BTCUSD",1737616359769,5.3e-07,102240.0,102230.0,0.82508448]
["bitfinex","BTCUSD",1737616361280,5.3e-07,102240.0,102230.0,0.72508448]
["bitfinex","BTCUSD",1737616363356,0.38384513,102250.0,102240.0,2.492776]
["bitfinex","BTCUSD",1737616363558,0.38384513,102250.0,102240.0,2.81089223]
["bitfinex","BTCUSD",1737616363784,0.34646513,102250.0,102240.0,2.92114614]
["bitfinex","BTCUSD",1737616363986,0.54360338,102260.0,102240.0,2.92333714]
["bitfinex","BTCUSD",1737616364195,0.49442938,102260.0,102250.0,3.71738089]
["bitfinex","BTCUSD",1737616364395,0.44755038,102260.0,102250.0,2.88383414]
["bitfinex","BTCUSD",1737616364697,0.44755038,102260.0,102250.0,2.73040423]
["bitfinex","BTCUSD",1737616364944,0.44755038,102260.0,102250.0,2.39643823]
["bitfinex","BTCUSD",1737616365144,0.42799238,102260.0,102250.0,2.39643823]
["bitfinex","BTCUSD",1737616365339,0.34976038,102260.0,102250.0,2.32556323]
["bitfinex","BTCUSD",1737616365944,0.33020238,102260.0,102250.0,2.32556323]
["bitfinex","BTCUSD",1737616366175,0.25197038,102260.0,102250.0,2.32556323]
["bitfinex","BTCUSD",1737616367566,0.19329638,102260.0,102250.0,2.32430615]
["bitfinex","BTCUSD",1737616367704,0.15418038,102260.0,102250.0,2.32430615]
["bitfinex","BTCUSD",1737616369020,0.11518038,102260.0,102250.0,2.32430615]
["bitfinex","BTCUSD",1737616369220,0.11518038,102260.0,102250.0,2.34393065]
["bitfinex","BTCUSD",1737616369824,0.11518038,102260.0,102250.0,2.35391232]
["bitfinex","BTCUSD",1737616370477,0.09618038,102260.0,102250.0,2.35391232]
["bitfinex","BTCUSD",1737616371605,0.06918038,102260.0,102250.0,2.35391232]
["bitfinex","BTCUSD",1737616373019,0.06918038,102260.0,102250.0,2.35338301]
["bitfinex","BTCUSD",1737616373840,0.06918038,102260.0,102250.0,2.40376601]
["bitfinex","BTCUSD",1737616376895,0.06918038,102260.0,102250.0,1.84633554]
["bitfinex","BTCUSD",1737616377108,0.06918038,102260.0,102250.0,0.53373354]
["bitfinex","BTCUSD",1737616377316,0.06918038,102260.0,102250.0,1.58188954]
["bitfinex","BTCUSD",1737616377835,0.06918038,102260.0,102250.0,1.60488954]
["bitfinex","BTCUSD",1737616378515,0.06918038,102260.0,102250.0,1.60518858]
["bitfinex","BTCUSD",1737616381259,0.06918038,102260.0,102250.0,1.63549536]
["bitfinex","BTCUSD",1737616388548,0.06918038,102260.0,102250.0,1.62417536]
["bitfinex","BTCUSD",1737616388705,0.06918038,102260.0,102250.0,1.63597536]
["bitfinex","BTCUSD",1737616390453,0.06918038,102260.0,102250.0,1.62417536]
["bitfinex","BTCUSD",1737616390750,0.06914038,102260.0,102250.0,1.63597536]
["bitfinex","BTCUSD",1737616394659,0.06914038,102260.0,102250.0,0.58781936]
["bitfinex","BTCUSD",1737616394832,0.06914038,102260.0,102250.0,2.29042636]
["bitfinex","BTCUSD",1737616395260,0.06914038,102260.0,102250.0,2.27862636]
["bitfinex","BTCUSD",1737616395465,0.06914038,102260.0,102250.0,2.29042636]
["bitfinex","BTCUSD",1737616397222,0.06914038,102260.0,102250.0,2.20816736]
["bitfinex","BTCUSD",1737616398604,0.11874038,102260.0,102250.0,1.90089636]
["bitfinex","BTCUSD",1737616401553,0.07624038,102260.0,102250.0,1.90089636]
["bitfinex","BTCUSD",1737616401771,0.07624038,102260.0,102250.0,1.54339536]
["bitfinex","BTCUSD",1737616401990,0.15764038,102260.0,102250.0,0.93180336]
["bitfinex","BTCUSD",1737616403945,0.15764038,102260.0,102250.0,0.89274036]
["bitfinex","BTCUSD",1737616404740,0.15764038,102260.0,102250.0,0.26537189]
["bitfinex","BTCUSD",1737616404953,0.15764038,102260.0,102250.0,0.98056236]
["bitfinex","BTCUSD",1737616405363,0.15764038,102260.0,102250.0,1.06210536]
["bitfinex","BTCUSD",1737616405784,0.15764038,102260.0,102250.0,0.69260236]
["bitfinex","BTCUSD",1737616407179,0.15764038,102260.0,102250.0,0.68080236]
["bitfinex","BTCUSD",1737616412267,0.15764038,102260.0,102250.0,1.42717936]
["bitfinex","BTCUSD",1737616412988,0.15764038,102260.0,102250.0,1.33204736]
["bitfinex","BTCUSD",1737616413186,0.15764038,102260.0,102250.0,0.73006936]
["bitfinex","BTCUSD",1737616417672,0.50185974,102270.0,102260.0,0.15]
["bitfinex","BTCUSD",1737616417886,0.30367209,102270.0,102260.0,3.0959647]
["bitfinex","BTCUSD",1737616418086,0.08466507,102270.0,102260.0,3.14248701]
["bitfinex","BTCUSD",1737616418289,0.03255307,102270.0,102260.0,3.14248701]
["bitfinex","BTCUSD",1737616419179,7e-08,102270.0,102260.0,3.14248701]
["bitfinex","BTCUSD",1737616419413,7e-08,102270.0,102260.0,0.74861201]
["bitfinex","BTCUSD",1737616419615,0.57609645,102280.0,102270.0,2.204699]
["bitfinex","BTCUSD",1737616419773,0.57624716,102280.0,102270.0,2.55312201]
["bitfinex","BTCUSD",1737616420136,0.57624716,102280.0,102270.0,2.53527701]
["bitfinex","BTCUSD",1737616420362,0.57624716,102280.0,102270.0,2.40443001]
["bitfinex","BTCUSD",1737616420769,0.65434716,102280.0,102270.0,1.35329154]
["bitfinex","BTCUSD",1737616421216,0.65434716,102280.0,102270.0,1.21332554]
["bitfinex","BTCUSD",1737616421582,0.65434716,102280.0,102270.0,1.17623854]
["bitfinex","BTCUSD",1737616421920,0.65434716,102280.0,102270.0,1.29830301]
["bitfinex","BTCUSD",1737616422267,0.62364716,102280.0,102270.0,1.15323854]
["bitfinex","BTCUSD",1737616422399,0.62364716,102280.0,102270.0,0.91575154]
["bitfinex","BTCUSD",1737616422599,0.62364716,102280.0,102270.0,1.03379725]
["bitfinex","BTCUSD",1737616423109,0.57624716,102280.0,102270.0,1.03379725]
["bitfinex","BTCUSD",1737616423309,0.57624716,102280.0,102270.0,1.02211725]
["bitfinex","BTCUSD",1737616423511,0.57624716,102280.0,102270.0,1.03379725]
["bitfinex","BTCUSD",1737616424112,0.57638956,102280.0,102270.0,1.05331166]
["bitfinex","BTCUSD",1737616425084,0.57638956,102280.0,102270.0,0.66019666]
["bitfinex","BTCUSD",1737616425299,0.57638956,102280.0,102270.0,1.96304266]
["bitfinex","BTCUSD",1737616425498,0.57638956,102280.0,102270.0,1.65726266]
["bitfinex","BTCUSD",1737616426923,0.57638956,102280.0,102270.0,1.22904419]
["bitfinex","BTCUSD",1737616427088,0.57638956,102280.0,102270.0,1.02430319]
["bitfinex","BTCUSD",1737616427773,0.57638956,102280.0,102270.0,1.13468766]
["bitfinex","BTCUSD",1737616429109,0.57638956,102280.0,102270.0,1.17375066]
["bitfinex","BTCUSD",1737616433051,0.57638956,102280.0,102270.0,1.17323066]
["bitfinex","BTCUSD",1737616434369,0.57638956,102280.0,102270.0,1.16207066]
["bitfinex","BTCUSD",1737616434577,0.70188956,102280.0,102270.0,0.87076319]
["bitfinex","BTCUSD",1737616434786,0.70188956,102280.0,102270.0,0.88192319]
["bitfinex","BTCUSD",1737616435160,0.70188956,102280.0,102270.0,0.87076319]
["bitfinex","BTCUSD",1737616435366,0.70188956,102280.0,102270.0,0.85892319]
["bitfinex","BTCUSD",1737616436677,0.70088956,102280.0,102270.0,0.85922223]
["bitfinex","BTCUSD",1737616438985,0.70088956,102280.0,102270.0,0.56974635]
["bitfinex","BTCUSD",1737616439353,0.70088956,102280.0,102270.0,0.20522557]
["bitfinex","BTCUSD",1737616439762,0.70088956,102280.0,102270.0,0.19542633]
["bitfinex","BTCUSD",1737616441336,0.70088956,102280.0,102270.0,0.3058108]
["bitfinex","BTCUSD",1737616441528,0.70088956,102280.0,102270.0,0.19542633]
["bitfinex","BTCUSD",1737616441945,0.70088956,102280.0,102270.0,0.3058108]
["bitfinex","BTCUSD",1737616442194,0.70088956,102280.0,102270.0,0.19542633]
["bitfinex","BTCUSD",1737616442797,0.70088956,102280.0,102270.0,0.19642633]
["bitfinex","BTCUSD",1737616443296,0.72088956,102280.0,102270.0,0.19642633]
["bitfinex","BTCUSD",1737616446318,0.70088956,102280.0,102270.0,0.4568108]
["bitfinex","BTCUSD",1737616446493,0.70088956,102280.0,102270.0,0.7072158]
["bitfinex","BTCUSD",1737616447310,0.70088956,102280.0,102270.0,0.73763151]
["bitfinex","BTCUSD",1737616448835,0.70088956,102280.0,102270.0,0.65861451]
["bitfinex","BTCUSD",1737616449130,0.70088956,102280.0,102270.0,0.68529751]
["bitfinex","BTCUSD",1737616449596,0.72088956,102280.0,102270.0,0.67970751]
["bitfinex","BTCUSD",1737616449802,0.72088956,102280.0,102270.0,0.54690733]
["bitfinex","BTCUSD",1737616450208,0.72088956,102280.0,102270.0,0.53298933]
["bitfinex","BTCUSD",1737616451256,0.72088956,102280.0,102270.0,0.5634182]
["bitfinex","BTCUSD",1737616452018,0.72088956,102280.0,102270.0,0.67245601]
["bitfinex","BTCUSD",1737616452163,0.72088956,102280.0,102270.0,0.56207154]
["bitfinex","BTCUSD",1737616452771,0.72088956,102280.0,102270.0,0.67245601]
["bitfinex","BTCUSD",1737616452966,0.72088956,102280.0,102270.0,0.56207154]
["bitfinex","BTCUSD",1737616453217,0.57538956,102280.0,102270.0,0.49389301]
["bitfinex","BTCUSD",1737616453426,0.57538956,102280.0,102270.0,1.82814101]
["bitfinex","BTCUSD",1737616453597,0.57538956,102280.0,102270.0,1.92442548]
["bitfinex","BTCUSD",1737616453801,0.57538956,102280.0,102270.0,0.75462901]
["bitfinex","BTCUSD",1737616454014,0.57538956,102280.0,102270.0,0.73261201]
["bitfinex","BTCUSD",1737616456052,0.57538956,102280.0,102270.0,0.38350854]
["bitfinex","BTCUSD",1737616456269,0.08229311,102280.0,102270.0,0.38350854]
["bitfinex","BTCUSD",1737616456409,0.08303558,102280.0,102270.0,0.38350854]
["bitfinex","BTCUSD",1737616456605,0.08303558,102280.0,102270.0,0.49389301]
["bitfinex","BTCUSD",1737616456830,0.08229311,102280.0,102270.0,0.70347901]
["bitfinex","BTCUSD",1737616460849,0.08229311,102280.0,102270.0,0.59309454]
["bitfinex","BTCUSD",1737616461902,0.08229311,102280.0,102270.0,0.59190274]
["bitfinex","BTCUSD",1737616462554,0.08303558,102280.0,102270.0,0.59068695]
["bitfinex","BTCUSD",1737616463260,0.08303558,102280.0,102270.0,0.59022814]
["bitfinex","BTCUSD",1737616463462,0.10303558,102280.0,102270.0,0.55401914]
["bitfinex","BTCUSD",1737616463662,0.10229311,102280.0,102270.0,0.49102661]
["bitfinex","BTCUSD",1737616464056,0.10229311,102280.0,102270.0,0.53374814]
["bitfinex","BTCUSD",1737616464258,0.10229311,102280.0,102270.0,0.53678714]
["bitfinex","BTCUSD",1737616464458,0.10229311,102280.0,102270.0,0.53678614]
["bitfinex","BTCUSD",1737616466770,0.10303558,102280.0,102270.0,0.38064214]
["bitfinex","BTCUSD",1737616467010,0.10303558,102280.0,102270.0,0.50718014]
["bitfinex","BTCUSD",1737616467224,0.00029311,102280.0,102270.0,0.61756461]
["bitfinex","BTCUSD",1737616467420,0.00029311,102280.0,102270.0,0.80674908]
["bitfinex","BTCUSD",1737616467570,0.00029311,102280.0,102270.0,0.69636461]
["bitfinex","BTCUSD",1737616468831,0.00029311,102280.0,102270.0,0.61756461]
["bitfinex","BTCUSD",1737616469835,0.00029311,102280.0,102270.0,0.38064214]
["bitfinex","BTCUSD",1737616470048,0.00029311,102280.0,102270.0,0.85234061]
["bitfinex","BTCUSD",1737616475450,0.00029311,102280.0,102270.0,0.86250061]
["bitfinex","BTCUSD",1737616476305,0.00029311,102280.0,102270.0,0.73622361]
["bitfinex","BTCUSD",1737616476495,0.00103558,102280.0,102270.0,0.49316814]
["bitfinex","BTCUSD",1737616476691,0.00103558,102280.0,102270.0,0.39080214]
["bitfinex","BTCUSD",1737616477440,0.00103558,102280.0,102270.0,0.55465114]
["bitfinex","BTCUSD",1737616477645,0.07653558,102280.0,102270.0,0.54449114]
["bitfinex","BTCUSD",1737616478533,0.09653558,102280.0,102270.0,0.48273214]
["bitfinex","BTCUSD",1737616479482,0.09653558,102280.0,102270.0,0.37664214]
["bitfinex","BTCUSD",1737616480058,0.14363558,102280.0,102270.0,0.37664214]
["bitfinex","BTCUSD",1737616480575,0.14289311,102280.0,102270.0,0.48702661]
["bitfinex","BTCUSD",1737616482239,0.12289311,102280.0,102270.0,0.48702661]
["bitfinex","BTCUSD",1737616482400,0.12363558,102280.0,102270.0,0.60430161]
["bitfinex","BTCUSD",1737616487095,0.12363558,102280.0,102270.0,0.49391714]
["bitfinex","BTCUSD",1737616487699,0.12363558,102280.0,102270.0,0.60430161]
["bitfinex","BTCUSD",1737616488341,0.12363558,102280.0,102270.0,0.49391714]
["bitfinex","BTCUSD",1737616490253,0.12363558,102280.0,102270.0,0.37664214]
["bitfinex","BTCUSD",1737616490461,0.12363558,102280.0,102270.0,0.99181014]
["bitfinex","BTCUSD",1737616490659,0.12363558,102280.0,102270.0,0.91631014]
["bitfinex","BTCUSD",1737616490811,0.12363558,102280.0,102270.0,0.95488561]
["bitfinex","BTCUSD",1737616491299,0.12363558,102280.0,102270.0,0.84450114]
["bitfinex","BTCUSD",1737616492001,0.24140558,102280.0,102270.0,0.49794214]
["bitfinex","BTCUSD",1737616492227,0.24140558,102280.0,102270.0,0.2308552]
["bitfinex","BTCUSD",1737616492228,0.22066311,102280.0,102270.0,0.2308552]
["bitfinex","BTCUSD",1737616492856,0.22066311,102280.0,102270.0,0.23039739]
["bitfinex","BTCUSD",1737616493547,0.14289311,102280.0,102270.0,0.23039739]
["bitfinex","BTCUSD",1737616493766,0.14289311,102280.0,102270.0,0.34078186]
["bitfinex","BTCUSD",1737616493983,0.14289311,102280.0,102270.0,0.23039739]
["bitfinex","BTCUSD",1737616497574,0.14363558,102280.0,102270.0,0.23039739]
["bitfinex","BTCUSD",1737616503828,0.14289311,102280.0,102270.0,0.23039739]
["bitfinex","BTCUSD",1737616506133,0.02029311,102280.0,102270.0,0.23039739]
["bitfinex","BTCUSD",1737616506549,0.02103558,102280.0,102270.0,0.23039739]
["bitfinex","BTCUSD",1737616509544,0.11880558,102280.0,102270.0,0.23039739]
["bitfinex","BTCUSD",1737616511198,0.19530558,102280.0,102270.0,0.23039739]
["bitfinex","BTCUSD",1737616513106,0.09753558,102280.0,102270.0,0.23039739]
["bitfinex","BTCUSD",1737616513322,0.00029311,102280.0,102270.0,0.49078186]
["bitfinex","BTCUSD",1737616513526,0.00029311,102280.0,102270.0,1.65432533]
["bitfinex","BTCUSD",1737616513739,0.00029311,102280.0,102270.0,1.57795287]
["bitfinex","BTCUSD",1737616514989,0.00029311,102280.0,102270.0,1.50575463]
["bitfinex","BTCUSD",1737616515207,0.00029311,102280.0,102270.0,1.21997463]
["bitfinex","BTCUSD",1737616515415,0.00029311,102280.0,102270.0,1.12791063]
["bitfinex","BTCUSD",1737616515753,0.00029311,102280.0,102270.0,1.16575721]
["bitfinex","BTCUSD",1737616516158,0.00029311,102280.0,102270.0,1.13531621]
["bitfinex","BTCUSD",1737616518700,0.00029311,102280.0,102270.0,1.15530457]
["bitfinex","BTCUSD",1737616522843,0.00029311,102280.0,102270.0,0.52575575]
["bitfinex","BTCUSD",1737616523043,0.00029311,102280.0,102270.0,0.54625539]
["bitfinex","BTCUSD",1737616523385,0.00029311,102280.0,102270.0,0.53661539]
["bitfinex","BTCUSD",1737616523995,0.11880558,102280.0,102270.0,0.23039739]
["bitfinex","BTCUSD",1737616524399,0.02103558,102280.0,102270.0,0.23039739]
["bitfinex","BTCUSD",1737616525000,0.11880558,102280.0,102270.0,0.23039739]
["bitfinex","BTCUSD",1737616525705,0.11880558,102280.0,102270.0,0.43208339]
["bitfinex","BTCUSD",1737616525706,0.02103558,102280.0,102270.0,0.43208339]
["bitfinex","BTCUSD",1737616525935,0.02029311,102280.0,102270.0,0.54212821]
["bitfinex","BTCUSD",1737616527704,0.00029311,102280.0,102270.0,0.69212821]
["bitfinex","BTCUSD",1737616527928,0.00029311,102280.0,102270.0,0.87997303]
["bitfinex","BTCUSD",1737616528130,0.00029311,102280.0,102270.0,0.81642821]
["bitfinex","BTCUSD",1737616528332,0.00029311,102280.0,102270.0,0.92647303]
["bitfinex","BTCUSD",1737616529437,0.00029311,102280.0,102270.0,0.81642821]
["bitfinex","BTCUSD",1737616531307,0.00029311,102280.0,102270.0,0.92647303]
["bitfinex","BTCUSD",1737616531550,0.00029311,102280.0,102270.0,0.81642821]
["bitfinex","BTCUSD",1737616531977,0.00029311,102280.0,102270.0,1.87352021]
["bitfinex","BTCUSD",1737616532197,0.00029311,102280.0,102270.0,1.79962621]
["bitfinex","BTCUSD",1737616532367,0.00029311,102280.0,102270.0,1.72721321]
["bitfinex","BTCUSD",1737616532720,0.00029311,102280.0,102270.0,1.83725803]
["bitfinex","BTCUSD",1737616536589,0.00029311,102280.0,102270.0,1.86025803]
["bitfinex","BTCUSD",1737616538084,0.0001423,102290.0,102280.0,0.17337]
["bitfinex","BTCUSD",1737616538342,0.00019251,102290.0,102280.0,1.53852954]
["bitfinex","BTCUSD",1737616538492,0.14486223,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737616538686,0.14491244,102310.0,102300.0,0.55737129]
["bitfinex","BTCUSD",1737616539016,0.12491244,102310.0,102300.0,0.66741611]
["bitfinex","BTCUSD",1737616539231,0.04945021,102310.0,102300.0,0.66741611]
["bitfinex","BTCUSD",1737616540987,0.04945021,102310.0,102300.0,0.38196329]
["bitfinex","BTCUSD",1737616541482,0.12725021,102310.0,102300.0,0.38196329]
["bitfinex","BTCUSD",1737616541615,0.14725021,102310.0,102300.0,0.34696529]
["bitfinex","BTCUSD",1737616542247,0.14799268,102310.0,102300.0,0.34696529]
["bitfinex","BTCUSD",1737616543220,0.14799268,102310.0,102300.0,0.45701011]
["bitfinex","BTCUSD",1737616544891,0.14799268,102310.0,102300.0,0.35655634]
["bitfinex","BTCUSD",1737616546626,0.02079268,102310.0,102300.0,0.46660116]
["bitfinex","BTCUSD",1737616547038,5.021e-05,102310.0,102300.0,0.46660116]
["bitfinex","BTCUSD",1737616549676,0.00079268,102310.0,102300.0,0.35655634]
["bitfinex","BTCUSD",1737616549830,0.02079268,102310.0,102300.0,0.38552834]
["bitfinex","BTCUSD",1737616550036,0.02079268,102310.0,102300.0,0.35237034]
["bitfinex","BTCUSD",1737616550454,0.19633468,102310.0,102300.0,0.19509829]
["bitfinex","BTCUSD",1737616551374,0.09859268,102310.0,102300.0,0.19509829]
["bitfinex","BTCUSD",1737616552539,0.02005021,102310.0,102300.0,0.30544215]
["bitfinex","BTCUSD",1737616552766,0.02019261,102310.0,102300.0,0.56448115]
["bitfinex","BTCUSD",1737616554779,0.00019261,102310.0,102300.0,0.56448115]
["bitfinex","BTCUSD",1737616555700,0.02019261,102310.0,102300.0,0.56448115]
["bitfinex","BTCUSD",1737616556600,0.00019261,102310.0,102300.0,0.56448115]
["bitfinex","BTCUSD",1737616556853,0.00019261,102310.0,102300.0,0.98606387]
["bitfinex","BTCUSD",1737616557060,0.0001422,102330.0,102320.0,0.0822]
["bitfinex","BTCUSD",1737616557274,0.0001422,102330.0,102320.0,4.85263117]
["bitfinex","BTCUSD",1737616557479,0.0001422,102330.0,102320.0,4.85165401]
["bitfinex","BTCUSD",1737616557858,0.0001422,102330.0,102320.0,0.46666201]
["bitfinex","BTCUSD",1737616558093,0.0001422,102330.0,102320.0,4.85165401]
["bitfinex","BTCUSD",1737616558310,0.0001422,102330.0,102320.0,3.59071383]
["bitfinex","BTCUSD",1737616558523,0.0001422,102330.0,102320.0,3.33457283]
["bitfinex","BTCUSD",1737616558708,0.0001422,102330.0,102320.0,3.24278183]
["bitfinex","BTCUSD",1737616558949,0.0001422,102330.0,102320.0,2.89825283]
["bitfinex","BTCUSD",1737616559325,0.0001422,102330.0,102320.0,2.51660101]
["bitfinex","BTCUSD",1737616560362,0.0001422,102330.0,102320.0,2.52576101]
["bitfinex","BTCUSD",1737616560514,0.0001422,102330.0,102320.0,2.47686101]
["bitfinex","BTCUSD",1737616560945,0.0001422,102330.0,102320.0,2.48644397]
["bitfinex","BTCUSD",1737616563561,0.0001422,102330.0,102320.0,2.59648879]
["bitfinex","BTCUSD",1737616564192,0.0001422,102330.0,102320.0,2.48644397]
["bitfinex","BTCUSD",1737616569207,0.0001422,102330.0,102320.0,0.58650497]
["bitfinex","BTCUSD",1737616569413,0.0001422,102330.0,102320.0,4.97149697]
["bitfinex","BTCUSD",1737616569970,0.0001422,102330.0,102320.0,5.01053997]
["bitfinex","BTCUSD",1737616571083,0.0001422,102330.0,102320.0,4.22879597]
["bitfinex","BTCUSD",1737616571291,0.0001422,102330.0,102320.0,4.09020607]
["bitfinex","BTCUSD",1737616571498,0.0001422,102330.0,102320.0,3.64436607]
["bitfinex","BTCUSD",1737616571735,0.0001422,102330.0,102320.0,3.79436607]
["bitfinex","BTCUSD",1737616572139,0.0001422,102330.0,102320.0,3.78520607]
["bitfinex","BTCUSD",1737616573102,0.00088467,102330.0,102320.0,3.78520607]
["bitfinex","BTCUSD",1737616577043,0.04788467,102330.0,102320.0,3.79392607]
["bitfinex","BTCUSD",1737616577649,0.0001422,102330.0,102320.0,3.79392607]
["bitfinex","BTCUSD",1737616577849,0.0001422,102330.0,102320.0,3.86962607]
["bitfinex","BTCUSD",1737616578252,0.0001422,102330.0,102320.0,3.89997365]
["bitfinex","BTCUSD",1737616578702,0.0001422,102330.0,102320.0,3.86962607]
["bitfinex","BTCUSD",1737616581403,0.0001422,102330.0,102320.0,3.89998537]
["bitfinex","BTCUSD",1737616582097,0.0001422,102330.0,102320.0,3.82428537]
["bitfinex","BTCUSD",1737616582841,0.0001422,102330.0,102320.0,3.80465837]
["bitfinex","BTCUSD",1737616583049,0.0001422,102330.0,102320.0,3.74014907]
["bitfinex","BTCUSD",1737616583376,0.0001422,102330.0,102320.0,3.7705178]
["bitfinex","BTCUSD",1737616584133,0.0001422,102330.0,102320.0,3.7481128]
["bitfinex","BTCUSD",1737616584471,0.0687422,102330.0,102320.0,3.7156158]
["bitfinex","BTCUSD",1737616585141,0.0687422,102330.0,102320.0,3.68524707]
["bitfinex","BTCUSD",1737616585341,0.0687422,102330.0,102320.0,3.71562869]
["bitfinex","BTCUSD",1737616585727,0.0001422,102330.0,102320.0,3.71562869]
["bitfinex","BTCUSD",1737616586109,0.0001422,102330.0,102320.0,3.79442869]
["bitfinex","BTCUSD",1737616586721,0.0001422,102330.0,102320.0,3.92747351]
["bitfinex","BTCUSD",1737616587010,0.0001422,102330.0,102320.0,3.97717351]
["bitfinex","BTCUSD",1737616587431,0.0001422,102330.0,102320.0,3.86712869]
["bitfinex","BTCUSD",1737616587811,0.0001422,102330.0,102320.0,3.79442869]
["bitfinex","BTCUSD",1737616589082,0.0001422,102330.0,102320.0,0.58260869]
["bitfinex","BTCUSD",1737616589259,0.0001422,102330.0,102320.0,4.69296269]
["bitfinex","BTCUSD",1737616589435,0.0001422,102330.0,102320.0,4.15069269]
["bitfinex","BTCUSD",1737616590632,0.0001422,102330.0,102320.0,4.17369269]
["bitfinex","BTCUSD",1737616591005,0.0001422,102330.0,102320.0,4.15069269]
["bitfinex","BTCUSD",1737616593149,0.0011756,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1737616593350,0.0016778,102350.0,102340.0,1.17883072]
["bitfinex","BTCUSD",1737616593557,0.0016778,102350.0,102340.0,1.17785373]
["bitfinex","BTCUSD",1737616593763,0.0016778,102350.0,102340.0,1.32785373]
["bitfinex","BTCUSD",1737616593970,0.0016778,102350.0,102340.0,1.54564654]
["bitfinex","BTCUSD",1737616594178,0.0016778,102350.0,102340.0,1.56639855]
["bitfinex","BTCUSD",1737616594385,0.0016778,102350.0,102340.0,1.45635373]
["bitfinex","BTCUSD",1737616597772,0.0016778,102350.0,102340.0,1.5760783]
["bitfinex","BTCUSD",1737616598641,0.0016778,102350.0,102340.0,1.59606695]
["bitfinex","BTCUSD",1737616599427,0.0016778,102350.0,102340.0,1.48602213]
["bitfinex","BTCUSD",1737616599822,0.0016778,102350.0,102340.0,1.59606695]
["bitfinex","BTCUSD",1737616600235,0.0018202,102350.0,102340.0,1.59606695]
["bitfinex","BTCUSD",1737616601301,0.0018202,102350.0,102340.0,1.48602213]
["bitfinex","BTCUSD",1737616601433,0.0018202,102350.0,102340.0,1.43632213]
["bitfinex","BTCUSD",1737616603287,0.0018202,102350.0,102340.0,1.35752213]
["bitfinex","BTCUSD",1737616603486,0.0018202,102350.0,102340.0,1.19520513]
["bitfinex","BTCUSD",1737616603686,0.0018202,102350.0,102340.0,1.12014313]
["bitfinex","BTCUSD",1737616608359,0.0018202,102350.0,102340.0,1.14314313]
["bitfinex","BTCUSD",1737616611372,0.0018202,102350.0,102340.0,1.14344217]
["bitfinex","BTCUSD",1737616612324,0.0018202,102350.0,102340.0,2.18668017]
["bitfinex","BTCUSD",1737616612525,0.0018202,102350.0,102340.0,1.93584717]
["bitfinex","BTCUSD",1737616612865,0.0018202,102350.0,102340.0,1.87745517]
["bitfinex","BTCUSD",1737616613202,0.0018202,102350.0,102340.0,1.56351717]
["bitfinex","BTCUSD",1737616613813,0.0018202,102350.0,102340.0,1.54301517]
["bitfinex","BTCUSD",1737616615806,0.0018202,102350.0,102340.0,1.49563517]
["bitfinex","BTCUSD",1737616616013,0.0018202,102350.0,102340.0,1.37185217]
["bitfinex","BTCUSD",1737616616211,0.0018202,102350.0,102340.0,1.35242817]
["bitfinex","BTCUSD",1737616616416,0.0018202,102350.0,102340.0,1.15158917]
["bitfinex","BTCUSD",1737616616832,0.0018202,102350.0,102340.0,1.09471617]
["bitfinex","BTCUSD",1737616619081,0.0218202,102350.0,102340.0,1.09471617]
["bitfinex","BTCUSD",1737616619283,0.0218202,102350.0,102340.0,0.92776517]
["bitfinex","BTCUSD",1737616619483,0.0218202,102350.0,102340.0,0.91832517]
["bitfinex","BTCUSD",1737616619646,0.0218202,102350.0,102340.0,0.92776517]
["bitfinex","BTCUSD",1737616621071,0.0218202,102350.0,102340.0,5.82776517]
["bitfinex","BTCUSD",1737616623886,0.0218202,102350.0,102340.0,5.69259817]
["bitfinex","BTCUSD",1737616624107,0.0772202,102350.0,102340.0,5.1354207]
["bitfinex","BTCUSD",1737616624314,0.1722202,102350.0,102340.0,5.00732608]
["bitfinex","BTCUSD",1737616624528,0.1722202,102350.0,102340.0,5.2150839]
["bitfinex","BTCUSD",1737616626618,0.1722202,102350.0,102340.0,5.20540415]
["bitfinex","BTCUSD",1737616627720,0.1222202,102350.0,102340.0,5.20540415]
["bitfinex","BTCUSD",1737616628062,0.1722202,102350.0,102340.0,5.09535933]
["bitfinex","BTCUSD",1737616628812,0.1222202,102350.0,102340.0,5.09535933]
["bitfinex","BTCUSD",1737616629277,0.1222202,102350.0,102340.0,5.20540415]
["bitfinex","BTCUSD",1737616629492,0.1222202,102350.0,102340.0,5.09535933]
["bitfinex","BTCUSD",1737616629937,0.1222202,102350.0,102340.0,5.20540415]
["bitfinex","BTCUSD",1737616630149,0.0218202,102350.0,102340.0,5.51358415]
["bitfinex","BTCUSD",1737616630357,0.0218202,102350.0,102340.0,5.54399279]
["bitfinex","BTCUSD",1737616632592,0.0018202,102350.0,102340.0,5.54399279]
["bitfinex","BTCUSD",1737616633159,0.0018202,102350.0,102340.0,5.55343279]
["bitfinex","BTCUSD",1737616633699,0.0218202,102350.0,102340.0,5.55343279]
["bitfinex","BTCUSD",1737616634263,0.0218202,102350.0,102340.0,5.54399279]
["bitfinex","BTCUSD",1737616634486,0.0218202,102350.0,102340.0,5.55343279]
["bitfinex","BTCUSD",1737616635291,0.0218202,102350.0,102340.0,5.57312774]
["bitfinex","BTCUSD",1737616642330,0.0218202,102350.0,102340.0,5.65622774]
["bitfinex","BTCUSD",1737616644384,0.0218202,102350.0,102340.0,5.64678774]
["bitfinex","BTCUSD",1737616644597,0.0218202,102350.0,102340.0,5.56368774]
["bitfinex","BTCUSD",1737616645572,0.0218202,102350.0,102340.0,5.40550774]
["bitfinex","BTCUSD",1737616645782,0.0218202,102350.0,102340.0,5.85217174]
["bitfinex","BTCUSD",1737616647144,0.0218202,102350.0,102340.0,5.65936274]
["bitfinex","BTCUSD",1737616647362,0.0018202,102350.0,102340.0,5.49382197]
["bitfinex","BTCUSD",1737616647681,0.1294202,102350.0,102340.0,5.27576797]
["bitfinex","BTCUSD",1737616647852,0.1794202,102350.0,102340.0,5.12576797]
["bitfinex","BTCUSD",1737616648021,0.1794202,102350.0,102340.0,5.09535933]
["bitfinex","BTCUSD",1737616648949,0.2271232,102350.0,102340.0,5.09535933]
["bitfinex","BTCUSD",1737616649347,0.1294202,102350.0,102340.0,5.09535933]
["bitfinex","BTCUSD",1737616650033,0.2471232,102350.0,102340.0,5.09535933]
["bitfinex","BTCUSD",1737616651504,0.1994202,102350.0,102340.0,5.09535933]
["bitfinex","BTCUSD",1737616652056,0.1494202,102350.0,102340.0,5.09535933]
["bitfinex","BTCUSD",1737616652794,0.1994202,102350.0,102340.0,5.09535933]
["bitfinex","BTCUSD",1737616653796,0.1494202,102350.0,102340.0,5.09535933]
["bitfinex","BTCUSD",1737616654411,0.1994202,102350.0,102340.0,5.09535933]
["bitfinex","BTCUSD",1737616654635,0.1794202,102350.0,102340.0,5.09535933]
["bitfinex","BTCUSD",1737616654851,0.1294202,102350.0,102340.0,5.53345815]
["bitfinex","BTCUSD",1737616655068,0.1294202,102350.0,102340.0,5.5638795]
["bitfinex","BTCUSD",1737616656116,0.1294202,102350.0,102340.0,5.5301935]
["bitfinex","BTCUSD",1737616656351,0.1294202,102350.0,102340.0,5.27578068]
["bitfinex","BTCUSD",1737616656937,0.1294202,102350.0,102340.0,5.48674568]
["bitfinex","BTCUSD",1737616657811,0.1794202,102350.0,102340.0,5.12578068]
["bitfinex","BTCUSD",1737616658351,0.0489202,102350.0,102340.0,5.93455335]
["bitfinex","BTCUSD",1737616658690,0.0489202,102350.0,102340.0,5.79552935]
["bitfinex","BTCUSD",1737616658902,0.0489202,102350.0,102340.0,5.69609435]
["bitfinex","BTCUSD",1737616659748,0.0489202,102350.0,102340.0,5.38583035]
["bitfinex","BTCUSD",1737616659997,0.0018202,102350.0,102340.0,5.96691335]
["bitfinex","BTCUSD",1737616660594,0.0018202,102350.0,102340.0,5.90799335]
["bitfinex","BTCUSD",1737616663443,0.0018202,102350.0,102340.0,5.84363306]
["bitfinex","BTCUSD",1737616663886,0.0018202,102350.0,102340.0,5.78979506]
["bitfinex","BTCUSD",1737616664063,0.0018202,102350.0,102340.0,5.7879114]
["bitfinex","BTCUSD",1737616664660,0.0018202,102350.0,102340.0,5.78672415]
["bitfinex","BTCUSD",1737616665099,0.0018202,102350.0,102340.0,5.69240815]
["bitfinex","BTCUSD",1737616665303,0.0018202,102350.0,102340.0,5.69121023]
["bitfinex","BTCUSD",1737616665717,0.0018202,102350.0,102340.0,5.66591023]
["bitfinex","BTCUSD",1737616665919,0.0018202,102350.0,102340.0,5.63372323]
["bitfinex","BTCUSD",1737616667783,0.0018202,102350.0,102340.0,5.53413023]
["bitfinex","BTCUSD",1737616668576,0.0018202,102350.0,102340.0,5.42408541]
["bitfinex","BTCUSD",1737616671401,0.0518202,102350.0,102340.0,5.2642707]
["bitfinex","BTCUSD",1737616671609,0.1328202,102350.0,102340.0,5.1215167]
["bitfinex","BTCUSD",1737616674068,0.0828202,102350.0,102340.0,5.1215167]
["bitfinex","BTCUSD",1737616674321,0.1328202,102350.0,102340.0,5.1215167]
["bitfinex","BTCUSD",1737616678217,0.1328202,102350.0,102340.0,5.0910905]
["bitfinex","BTCUSD",1737616679702,0.1328202,102350.0,102340.0,5.09061919]
["bitfinex","BTCUSD",1737616680286,0.1328202,102350.0,102340.0,5.12049321]
["bitfinex","BTCUSD",1737616680909,0.1328202,102350.0,102340.0,5.0900322]
["bitfinex","BTCUSD",1737616681109,0.1328202,102350.0,102340.0,5.12049321]
["bitfinex","BTCUSD",1737616682945,0.0828202,102350.0,102340.0,5.12049321]
["bitfinex","BTCUSD",1737616683174,0.1328202,102350.0,102340.0,5.12049321]
["bitfinex","BTCUSD",1737616683915,0.0018202,102350.0,102340.0,5.38053803]
["bitfinex","BTCUSD",1737616684325,0.0018202,102350.0,102340.0,5.64529703]
["bitfinex","BTCUSD",1737616684326,0.0218202,102350.0,102340.0,5.64529703]
["bitfinex","BTCUSD",1737616684519,0.0218202,102350.0,102340.0,5.67424502]
["bitfinex","BTCUSD",1737616684932,0.0218202,102350.0,102340.0,5.64529703]
["bitfinex","BTCUSD",1737616685133,0.0218202,102350.0,102340.0,5.59569703]
["bitfinex","BTCUSD",1737616685779,0.0218202,102350.0,102340.0,5.62988743]
["bitfinex","BTCUSD",1737616687745,0.0218202,102350.0,102340.0,5.59552481]
["bitfinex","BTCUSD",1737616688702,0.0218202,102350.0,102340.0,5.59483866]
["bitfinex","BTCUSD",1737616689838,0.0218202,102350.0,102340.0,5.61434059]
["bitfinex","BTCUSD",1737616701718,0.0218202,102350.0,102340.0,5.48198159]
["bitfinex","BTCUSD",1737616701920,0.0218202,102350.0,102340.0,6.09927759]
["bitfinex","BTCUSD",1737616707748,0.0218202,102350.0,102340.0,6.13360555]
["bitfinex","BTCUSD",1737616716152,0.0218202,102350.0,102340.0,6.13241559]
["bitfinex","BTCUSD",1737616716720,0.0218202,102350.0,102340.0,6.13121505]
["bitfinex","BTCUSD",1737616720963,0.0218202,102350.0,102340.0,6.09659305]
["bitfinex","BTCUSD",1737616721302,0.0218202,102350.0,102340.0,6.08254905]
["bitfinex","BTCUSD",1737616721705,0.0218202,102350.0,102340.0,5.68376205]
["bitfinex","BTCUSD",1737616722714,0.0218202,102350.0,102340.0,5.64172905]
["bitfinex","BTCUSD",1737616722894,0.0218202,102350.0,102340.0,5.63159505]
["bitfinex","BTCUSD",1737616724788,0.00887412,102350.0,102340.0,5.82701505]
["bitfinex","BTCUSD",1737616726238,0.00887412,102350.0,102340.0,5.62653905]
["bitfinex","BTCUSD",1737616726694,0.00887412,102350.0,102340.0,6.43569105]
["bitfinex","BTCUSD",1737616727841,0.00887412,102350.0,102340.0,6.41717205]
["bitfinex","BTCUSD",1737616728181,0.00901662,102350.0,102340.0,6.41717205]
["bitfinex","BTCUSD",1737616728687,0.00901662,102350.0,102340.0,6.33394005]
["bitfinex","BTCUSD",1737616728895,0.00901662,102350.0,102340.0,6.17991905]
["bitfinex","BTCUSD",1737616729631,0.00901662,102350.0,102340.0,6.16898805]
["bitfinex","BTCUSD",1737616736069,0.0001425,102350.0,102340.0,6.15441405]
["bitfinex","BTCUSD",1737616736256,0.0001425,102350.0,102340.0,6.11271205]
["bitfinex","BTCUSD",1737616737802,0.0001425,102350.0,102340.0,6.57984105]
["bitfinex","BTCUSD",1737616738073,0.00901662,102350.0,102340.0,6.57984105]
["bitfinex","BTCUSD",1737616739257,0.0001425,102350.0,102340.0,6.57984105]
["bitfinex","BTCUSD",1737616739434,0.0001425,102350.0,102340.0,6.55766205]
["bitfinex","BTCUSD",1737616739641,0.0001425,102350.0,102340.0,6.42960705]
["bitfinex","BTCUSD",1737616741023,0.0001425,102350.0,102340.0,6.37740805]
["bitfinex","BTCUSD",1737616741938,0.0001425,102350.0,102340.0,6.23740805]
["bitfinex","BTCUSD",1737616742125,0.0001425,102350.0,102340.0,6.21963205]
["bitfinex","BTCUSD",1737616742264,0.0001425,102350.0,102340.0,6.20553205]
["bitfinex","BTCUSD",1737616745735,0.0001425,102350.0,102340.0,6.15357905]
["bitfinex","BTCUSD",1737616746370,0.17732899,102360.0,102350.0,0.247703]
["bitfinex","BTCUSD",1737616746505,0.17737919,102360.0,102350.0,0.71962958]
["bitfinex","BTCUSD",1737616747121,0.17737919,102360.0,102350.0,0.67683458]
["bitfinex","BTCUSD",1737616747322,0.12737919,102360.0,102350.0,0.66575458]
["bitfinex","BTCUSD",1737616747528,0.17737919,102360.0,102350.0,0.66575458]
["bitfinex","BTCUSD",1737616752233,0.17752169,102360.0,102350.0,0.66575458]
["bitfinex","BTCUSD",1737616752415,0.17752169,102360.0,102350.0,0.67543234]
["bitfinex","BTCUSD",1737616754123,0.17752169,102360.0,102350.0,0.67423624]
["bitfinex","BTCUSD",1737616754774,0.17752169,102360.0,102350.0,0.67303998]
["bitfinex","BTCUSD",1737616755307,0.17752169,102360.0,102350.0,0.67184354]
["bitfinex","BTCUSD",1737616757932,0.0501927,102360.0,102350.0,0.67184354]
["bitfinex","BTCUSD",1737616758981,0.0001927,102360.0,102350.0,0.67184354]
["bitfinex","BTCUSD",1737616759166,0.0501927,102360.0,102350.0,0.67184354]
["bitfinex","BTCUSD",1737616762167,0.0501927,102360.0,102350.0,0.45370054]
["bitfinex","BTCUSD",1737616762526,0.0501927,102360.0,102350.0,1.45687554]
["bitfinex","BTCUSD",1737616763000,0.0001927,102360.0,102350.0,1.45687554]
["bitfinex","BTCUSD",1737616763292,0.0501927,102360.0,102350.0,1.45687554]
["bitfinex","BTCUSD",1737616764169,0.0501927,102360.0,102350.0,1.35230279]
["bitfinex","BTCUSD",1737616764796,0.00906682,102360.0,102350.0,1.50520307]
["bitfinex","BTCUSD",1737616776240,0.00906682,102360.0,102350.0,1.42289307]
["bitfinex","BTCUSD",1737616776419,0.00906682,102360.0,102350.0,1.28085179]
["bitfinex","BTCUSD",1737616776639,0.00906682,102360.0,102350.0,1.11047979]
["bitfinex","BTCUSD",1737616776793,0.00906682,102360.0,102350.0,1.02724079]
["bitfinex","BTCUSD",1737616777389,0.00906682,102360.0,102350.0,0.98928879]
["bitfinex","BTCUSD",1737616777587,0.1790927,102360.0,102350.0,0.39806155]
["bitfinex","BTCUSD",1737616777810,0.1490927,102360.0,102350.0,0.22581055]
["bitfinex","BTCUSD",1737616778001,0.1490927,102360.0,102350.0,0.19534954]
["bitfinex","BTCUSD",1737616778417,0.1490927,102360.0,102350.0,0.26744982]
["bitfinex","BTCUSD",1737616783899,0.1490927,102360.0,102350.0,0.26625856]
["bitfinex","BTCUSD",1737616784339,0.1490927,102360.0,102350.0,0.26507202]
["bitfinex","BTCUSD",1737616784551,0.2267867,102360.0,102350.0,0.19297174]
["bitfinex","BTCUSD",1737616784768,0.2995697,102360.0,102350.0,0.09764654]
["bitfinex","BTCUSD",1737616784974,0.2767867,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616785796,0.2767867,102360.0,102350.0,0.09800225]
["bitfinex","BTCUSD",1737616786001,0.2267867,102360.0,102350.0,0.09800225]
["bitfinex","BTCUSD",1737616786784,0.4767867,102360.0,102350.0,0.09800225]
["bitfinex","BTCUSD",1737616789111,0.48647202,102360.0,102350.0,0.09800225]
["bitfinex","BTCUSD",1737616790088,0.53647202,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616792560,0.53647202,102360.0,102350.0,0.09800225]
["bitfinex","BTCUSD",1737616795946,0.53647202,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616796988,0.48647202,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616797189,0.48647202,102360.0,102350.0,0.09800225]
["bitfinex","BTCUSD",1737616798782,0.53647202,102360.0,102350.0,0.09800225]
["bitfinex","BTCUSD",1737616800503,0.53647202,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616800719,0.65947202,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616801915,0.43877802,102360.0,102350.0,0.17010253]
["bitfinex","BTCUSD",1737616802122,0.40877802,102360.0,102350.0,0.26744982]
["bitfinex","BTCUSD",1737616802777,0.40877802,102360.0,102350.0,0.19534954]
["bitfinex","BTCUSD",1737616803179,0.3164927,102360.0,102350.0,0.26744982]
["bitfinex","BTCUSD",1737616803383,0.2501927,102360.0,102350.0,0.26744982]
["bitfinex","BTCUSD",1737616803602,0.2701927,102360.0,102350.0,0.26744982]
["bitfinex","BTCUSD",1737616803817,0.0201927,102360.0,102350.0,0.30523261]
["bitfinex","BTCUSD",1737616804065,0.02,102360.0,102350.0,0.30523261]
["bitfinex","BTCUSD",1737616804323,0.0663,102360.0,102350.0,0.19534954]
["bitfinex","BTCUSD",1737616804551,0.1289,102360.0,102350.0,0.39074454]
["bitfinex","BTCUSD",1737616804948,0.226594,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616805260,0.226594,102360.0,102350.0,0.09800225]
["bitfinex","BTCUSD",1737616805501,0.226594,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616805832,0.476594,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616806295,0.526594,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616809242,0.5267365,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616810167,0.5267365,102360.0,102350.0,0.09800225]
["bitfinex","BTCUSD",1737616810381,0.4767365,102360.0,102350.0,0.09800225]
["bitfinex","BTCUSD",1737616810510,0.5267365,102360.0,102350.0,0.09800225]
["bitfinex","BTCUSD",1737616813431,0.5267365,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616814223,0.5267365,102360.0,102350.0,0.09800225]
["bitfinex","BTCUSD",1737616817825,0.2767365,102360.0,102350.0,0.09800225]
["bitfinex","BTCUSD",1737616818805,0.5267365,102360.0,102350.0,0.09800225]
["bitfinex","BTCUSD",1737616820115,0.5267365,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616820544,0.5267365,102360.0,102350.0,0.09800225]
["bitfinex","BTCUSD",1737616821542,0.5467365,102360.0,102350.0,0.09800225]
["bitfinex","BTCUSD",1737616821717,0.2767365,102360.0,102350.0,0.09800225]
["bitfinex","BTCUSD",1737616821940,0.2967365,102360.0,102350.0,0.09800225]
["bitfinex","BTCUSD",1737616824125,0.0701425,102360.0,102350.0,0.30523261]
["bitfinex","BTCUSD",1737616824329,0.0701425,102360.0,102350.0,0.19534954]
["bitfinex","BTCUSD",1737616824811,0.0001425,102360.0,102350.0,0.19534954]
["bitfinex","BTCUSD",1737616825023,0.0001425,102360.0,102350.0,0.38073261]
["bitfinex","BTCUSD",1737616825236,0.0001425,102360.0,102350.0,0.43033261]
["bitfinex","BTCUSD",1737616827151,0.0001425,102360.0,102350.0,0.38073261]
["bitfinex","BTCUSD",1737616829789,0.0001425,102360.0,102350.0,0.39039151]
["bitfinex","BTCUSD",1737616831728,0.0001425,102360.0,102350.0,0.35261981]
["bitfinex","BTCUSD",1737616838598,0.0001425,102360.0,102350.0,0.42473118]
["bitfinex","BTCUSD",1737616838825,0.0001425,102360.0,102350.0,1.41800518]
["bitfinex","BTCUSD",1737616839003,0.0001425,102360.0,102350.0,0.38307114]
["bitfinex","BTCUSD",1737616839442,0.0001425,102360.0,102350.0,0.50082514]
["bitfinex","BTCUSD",1737616839644,0.0001425,102360.0,102350.0,0.48672514]
["bitfinex","BTCUSD",1737616839999,0.0001425,102360.0,102350.0,0.38307114]
["bitfinex","BTCUSD",1737616840413,0.0001425,102360.0,102350.0,0.52815714]
["bitfinex","BTCUSD",1737616840615,0.0001425,102360.0,102350.0,0.49770581]
["bitfinex","BTCUSD",1737616842095,0.0001425,102360.0,102350.0,0.56981718]
["bitfinex","BTCUSD",1737616842505,0.0001425,102360.0,102350.0,0.49770581]
["bitfinex","BTCUSD",1737616843999,0.0001425,102360.0,102350.0,0.56981718]
["bitfinex","BTCUSD",1737616844422,0.0001425,102360.0,102350.0,0.49770581]
["bitfinex","BTCUSD",1737616845959,0.0001425,102360.0,102350.0,0.65233481]
["bitfinex","BTCUSD",1737616848313,0.0001425,102360.0,102350.0,0.51904881]
["bitfinex","BTCUSD",1737616851717,0.0001425,102360.0,102350.0,0.54949349]
["bitfinex","BTCUSD",1737616851892,0.0001425,102360.0,102350.0,0.62160486]
["bitfinex","BTCUSD",1737616853723,0.0001425,102360.0,102350.0,0.88921623]
["bitfinex","BTCUSD",1737616853922,5e-07,102360.0,102350.0,0.94762518]
["bitfinex","BTCUSD",1737616854242,5e-07,102360.0,102350.0,0.75173522]
["bitfinex","BTCUSD",1737616855831,5e-07,102360.0,102350.0,0.72278723]
["bitfinex","BTCUSD",1737616856864,4e-07,102380.0,102370.0,0.370584]
["bitfinex","BTCUSD",1737616857068,0.0001424,102390.0,102380.0,2.387837]
["bitfinex","BTCUSD",1737616857335,0.00019258,102390.0,102380.0,2.23499771]
["bitfinex","BTCUSD",1737616857891,0.00019258,102390.0,102380.0,2.30710908]
["bitfinex","BTCUSD",1737616858281,0.00019258,102390.0,102380.0,0.76664907]
["bitfinex","BTCUSD",1737616858523,0.00019258,102390.0,102380.0,3.08579807]
["bitfinex","BTCUSD",1737616859779,0.00019258,102390.0,102380.0,3.11842778]
["bitfinex","BTCUSD",1737616860420,0.00019258,102390.0,102380.0,3.08896682]
["bitfinex","BTCUSD",1737616861199,0.00019258,102390.0,102380.0,3.0755627]
["bitfinex","BTCUSD",1737616861405,0.00019258,102390.0,102380.0,3.09544834]
["bitfinex","BTCUSD",1737616861822,0.00019258,102390.0,102380.0,3.06650035]
["bitfinex","BTCUSD",1737616862006,0.00019258,102390.0,102380.0,3.09544834]
["bitfinex","BTCUSD",1737616862518,0.00019258,102390.0,102380.0,3.10352834]
["bitfinex","BTCUSD",1737616863136,0.00019258,102390.0,102380.0,2.30002135]
["bitfinex","BTCUSD",1737616863369,0.00019258,102390.0,102380.0,2.26957667]
["bitfinex","BTCUSD",1737616864014,0.00019258,102390.0,102380.0,2.15174524]
["bitfinex","BTCUSD",1737616864218,0.00019258,102390.0,102380.0,1.28532124]
["bitfinex","BTCUSD",1737616864706,0.00019258,102390.0,102380.0,1.24285424]
["bitfinex","BTCUSD",1737616864902,0.05019258,102390.0,102380.0,0.4273886]
["bitfinex","BTCUSD",1737616865060,0.05019258,102390.0,102380.0,0.20461817]
["bitfinex","BTCUSD",1737616865266,0.02019258,102390.0,102380.0,0.19502229]
["bitfinex","BTCUSD",1737616865470,0.09679258,102390.0,102380.0,0.19502229]
["bitfinex","BTCUSD",1737616866379,0.09679258,102390.0,102380.0,0.30477372]
["bitfinex","BTCUSD",1737616867830,0.09679258,102390.0,102380.0,0.19502229]
["bitfinex","BTCUSD",1737616868249,0.09679258,102390.0,102380.0,0.19532133]
["bitfinex","BTCUSD",1737616870785,0.17445758,102390.0,102380.0,0.09764633]
["bitfinex","BTCUSD",1737616871003,0.27175758,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737616871206,0.27175758,102390.0,102380.0,0.09797404]
["bitfinex","BTCUSD",1737616871207,0.22175758,102390.0,102380.0,0.09797404]
["bitfinex","BTCUSD",1737616871420,0.27175758,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737616871573,0.22175758,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737616871782,0.22175758,102390.0,102380.0,0.09797404]
["bitfinex","BTCUSD",1737616872018,0.22175758,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737616872203,0.27175758,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737616873204,0.30030962,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737616873617,0.27175758,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737616873819,0.52175758,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737616876171,0.53170049,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737616877084,0.55470049,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737616877540,0.65470049,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737616879831,0.76445192,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737616881425,0.97155064,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737616881632,1.29425064,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737616883472,1.39705064,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737616883690,1.29425064,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737616883879,1.39159793,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737616884208,1.2818465,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737616884524,0.272094,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616885761,0.522094,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616886990,0.222094,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616887999,0.146694,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616889123,0.196694,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616889488,0.146694,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616891355,0.196694,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616891556,0.20640634,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616891758,0.45640634,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616892941,0.37871234,102360.0,102350.0,0.19534954]
["bitfinex","BTCUSD",1737616893160,0.27,102360.0,102350.0,0.30510097]
["bitfinex","BTCUSD",1737616893787,0.02,102360.0,102350.0,0.30510097]
["bitfinex","BTCUSD",1737616894011,0.02,102360.0,102350.0,0.19534954]
["bitfinex","BTCUSD",1737616904239,0.097694,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616904445,0.42784546,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616904652,0.40794543,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616904897,0.548194,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616905299,0.498194,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616905505,0.648194,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616907267,0.75794543,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616907678,0.85529272,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616907883,0.75794543,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616908235,0.648194,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616908439,0.75794543,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616909104,0.85529272,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616909329,1.06784415,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616909523,1.16519144,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616910718,1.18505378,102360.0,102350.0,0.00029925]
["bitfinex","BTCUSD",1737616911535,0.12,102350.0,102340.0,4.90022052]
["bitfinex","BTCUSD",1737616911744,0.60590172,102350.0,102340.0,4.90022052]
["bitfinex","BTCUSD",1737616912712,0.60590172,102350.0,102340.0,4.90027072]
["bitfinex","BTCUSD",1737616913713,0.85590172,102350.0,102340.0,4.90027072]
["bitfinex","BTCUSD",1737616918165,1.04980423,102350.0,102340.0,4.90027072]
["bitfinex","BTCUSD",1737616919662,1.05981986,102350.0,102340.0,4.90027072]
["bitfinex","BTCUSD",1737616920116,0.96871735,102350.0,102340.0,4.90027072]
["bitfinex","BTCUSD",1737616920316,0.65881863,102350.0,102340.0,4.90027072]
["bitfinex","BTCUSD",1737616920535,0.50771863,102350.0,102340.0,4.90027072]
["bitfinex","BTCUSD",1737616922107,0.53071863,102350.0,102340.0,4.90027072]
["bitfinex","BTCUSD",1737616922491,0.58071863,102350.0,102340.0,4.90027072]
["bitfinex","BTCUSD",1737616922695,0.53071863,102350.0,102340.0,4.90027072]
["bitfinex","BTCUSD",1737616922902,0.53071863,102350.0,102340.0,4.89747372]
["bitfinex","BTCUSD",1737616924317,0.58071863,102350.0,102340.0,4.89747372]
["bitfinex","BTCUSD",1737616924719,0.53071863,102350.0,102340.0,4.89747372]
["bitfinex","BTCUSD",1737616926700,0.71687006,102350.0,102340.0,4.89747372]
["bitfinex","BTCUSD",1737616926914,0.85951735,102350.0,102340.0,4.89747372]
["bitfinex","BTCUSD",1737616927133,0.85951735,102350.0,102340.0,4.89777297]
["bitfinex","BTCUSD",1737616927675,0.85965985,102350.0,102340.0,4.89777297]
["bitfinex","BTCUSD",1737616931730,0.57616113,102350.0,102340.0,4.89777297]
["bitfinex","BTCUSD",1737616933371,0.26015813,102350.0,102340.0,4.99548597]
["bitfinex","BTCUSD",1737616933580,0.28015813,102350.0,102340.0,4.99548597]
["bitfinex","BTCUSD",1737616933796,0.0001425,102350.0,102340.0,4.99548597]
["bitfinex","BTCUSD",1737616934007,0.1501425,102350.0,102340.0,4.99548597]
["bitfinex","BTCUSD",1737616934654,0.2478455,102350.0,102340.0,4.99548597]
["bitfinex","BTCUSD",1737616938974,0.4978455,102350.0,102340.0,4.99548597]
["bitfinex","BTCUSD",1737616940037,0.5208455,102350.0,102340.0,4.89777297]
["bitfinex","BTCUSD",1737616940604,0.67569693,102350.0,102340.0,4.89777297]
["bitfinex","BTCUSD",1737616941009,0.85294422,102350.0,102340.0,4.89777297]
["bitfinex","BTCUSD",1737616944433,0.74319279,102350.0,102340.0,4.89777297]
["bitfinex","BTCUSD",1737616947024,0.5208455,102350.0,102340.0,4.89777297]
["bitfinex","BTCUSD",1737616947675,0.54001083,102350.0,102340.0,4.89777297]
["bitfinex","BTCUSD",1737616948757,0.64281083,102350.0,102340.0,4.89777297]
["bitfinex","BTCUSD",1737616949013,0.54001083,102350.0,102340.0,4.89777297]
["bitfinex","BTCUSD",1737616949371,0.55142402,102350.0,102340.0,4.89777297]
["bitfinex","BTCUSD",1737616949790,0.66117545,102350.0,102340.0,4.89777297]
["bitfinex","BTCUSD",1737616950423,0.64877131,102350.0,102340.0,4.89777297]
["bitfinex","BTCUSD",1737616951563,0.63735812,102350.0,102340.0,4.89777297]
["bitfinex","BTCUSD",1737616955476,0.74710955,102350.0,102340.0,4.89777297]
["bitfinex","BTCUSD",1737616955677,0.63735812,102350.0,102340.0,4.89777297]
["bitfinex","BTCUSD",1737616955922,0.74710955,102350.0,102340.0,4.89777297]
["bitfinex","BTCUSD",1737616956977,0.63735812,102350.0,102340.0,4.89777297]
["bitfinex","BTCUSD",1737616957374,0.85818134,102350.0,102340.0,4.89777297]
["bitfinex","BTCUSD",1737616957705,0.87440955,102350.0,102340.0,4.89777297]
["bitfinex","BTCUSD",1737616957939,1.84550955,102350.0,102340.0,4.89777297]
["bitfinex","BTCUSD",1737616958521,1.84550955,102350.0,102340.0,4.86008809]
["bitfinex","BTCUSD",1737616960444,1.85406955,102350.0,102340.0,4.86008809]
["bitfinex","BTCUSD",1737616961059,1.85406955,102350.0,102340.0,4.82688537]
["bitfinex","BTCUSD",1737616961261,1.95141684,102350.0,102340.0,4.69739476]
["bitfinex","BTCUSD",1737616961466,1.95141684,102350.0,102340.0,4.67779476]
["bitfinex","BTCUSD",1737616962502,2.0381331,102350.0,102340.0,4.67779476]
["bitfinex","BTCUSD",1737616963351,2.0381331,102350.0,102340.0,4.63969476]
["bitfinex","BTCUSD",1737616963881,1.1698331,102350.0,102340.0,4.54197976]
["bitfinex","BTCUSD",1737616964080,1.1698331,102350.0,102340.0,4.52243676]
["bitfinex","BTCUSD",1737616964351,1.1698331,102350.0,102340.0,4.50289376]
["bitfinex","BTCUSD",1737616964500,1.1698331,102350.0,102340.0,4.48335076]
["bitfinex","BTCUSD",1737616965183,1.1698331,102350.0,102340.0,4.42472176]
["bitfinex","BTCUSD",1737616965384,1.07248581,102350.0,102340.0,4.40517876]
["bitfinex","BTCUSD",1737616967349,0.98576955,102350.0,102340.0,4.40517876]
["bitfinex","BTCUSD",1737616971569,0.98576955,102350.0,102340.0,4.38563576]
["bitfinex","BTCUSD",1737616972247,0.98576955,102350.0,102340.0,4.25623835]
["bitfinex","BTCUSD",1737616972452,1.08311684,102350.0,102340.0,4.23875368]
["bitfinex","BTCUSD",1737616972928,1.25147827,102350.0,102340.0,4.14762768]
["bitfinex","BTCUSD",1737616973242,1.25147827,102350.0,102340.0,4.07436061]
["bitfinex","BTCUSD",1737616973391,1.25147827,102350.0,102340.0,4.01573161]
["bitfinex","BTCUSD",1737616973771,1.14172684,102350.0,102340.0,3.99618861]
["bitfinex","BTCUSD",1737616974197,0.98576955,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737616974408,0.95420955,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737616974826,0.97720955,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737616975050,0.95420955,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737616975387,1.84550955,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737616975635,1.94285684,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737616980090,1.84550955,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737616983593,1.61540955,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737616984458,1.48265812,102350.0,102340.0,4.05494561]
["bitfinex","BTCUSD",1737616985579,1.50565812,102350.0,102340.0,4.05494561]
["bitfinex","BTCUSD",1737616986609,1.61540955,102350.0,102340.0,4.05494561]
["bitfinex","BTCUSD",1737616986782,1.71275684,102350.0,102340.0,4.05494561]
["bitfinex","BTCUSD",1737616987550,1.50565812,102350.0,102340.0,4.05494561]
["bitfinex","BTCUSD",1737616987966,1.61540955,102350.0,102340.0,4.05494561]
["bitfinex","BTCUSD",1737616989532,1.61540955,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737616989744,1.74170955,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737616990073,1.74145424,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737616991262,1.84425424,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737616991752,1.74145424,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737616992512,1.84425424,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737616992713,1.66145424,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737616992914,1.61515424,102350.0,102340.0,4.05854561]
["bitfinex","BTCUSD",1737616994149,1.7018705,102350.0,102340.0,4.05854561]
["bitfinex","BTCUSD",1737616996181,1.702013,102350.0,102340.0,4.05854561]
["bitfinex","BTCUSD",1737616996873,1.79151391,102350.0,102340.0,4.05854561]
["bitfinex","BTCUSD",1737616997308,1.61529674,102350.0,102340.0,4.05854561]
["bitfinex","BTCUSD",1737616999313,1.2391455,102350.0,102340.0,4.05854561]
["bitfinex","BTCUSD",1737616999517,0.2701425,102350.0,102340.0,4.31471004]
["bitfinex","BTCUSD",1737616999720,0.0201425,102350.0,102340.0,4.31471004]
["bitfinex","BTCUSD",1737616999956,0.1708455,102350.0,102340.0,4.20495861]
["bitfinex","BTCUSD",1737617000472,0.1478455,102350.0,102340.0,4.20495861]
["bitfinex","BTCUSD",1737617000690,0.38059693,102350.0,102340.0,4.10724561]
["bitfinex","BTCUSD",1737617000914,0.72794422,102350.0,102340.0,4.05854561]
["bitfinex","BTCUSD",1737617001099,1.05064422,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737617001300,0.72794422,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737617001517,0.82529151,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737617002437,0.72794422,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737617003332,0.61819279,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737617003543,0.61819279,102350.0,102340.0,4.05974561]
["bitfinex","BTCUSD",1737617005395,0.72794422,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737617007448,0.74701858,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737617007652,0.84436587,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737617010096,0.74321414,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737617012457,0.8299304,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737617015547,0.74321414,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737617019138,0.74335664,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737617019351,0.8300729,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737617031651,0.62297418,102350.0,102340.0,4.10764561]
["bitfinex","BTCUSD",1737617031783,0.59997418,102350.0,102340.0,4.10764561]
["bitfinex","BTCUSD",1737617031986,0.62297418,102350.0,102340.0,4.10764561]
["bitfinex","BTCUSD",1737617032787,0.60389982,102350.0,102340.0,4.10764561]
["bitfinex","BTCUSD",1737617036633,0.51718356,102350.0,102340.0,4.10764561]
["bitfinex","BTCUSD",1737617040760,0.62693499,102350.0,102340.0,4.05854561]
["bitfinex","BTCUSD",1737617040965,0.72428228,102350.0,102340.0,4.05854561]
["bitfinex","BTCUSD",1737617041427,0.77228228,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737617042695,0.85458228,102350.0,102340.0,3.97664561]
["bitfinex","BTCUSD",1737617043683,0.85458228,102350.0,102340.0,3.97638361]
["bitfinex","BTCUSD",1737617044084,0.94129854,102350.0,102340.0,3.97638361]
["bitfinex","BTCUSD",1737617048619,0.94111985,102350.0,102340.0,3.97638361]
["bitfinex","BTCUSD",1737617048946,1.14821857,102350.0,102340.0,3.94260402]
["bitfinex","BTCUSD",1737617049373,1.03846714,102350.0,102340.0,3.94260402]
["bitfinex","BTCUSD",1737617049576,1.14821857,102350.0,102340.0,3.94260402]
["bitfinex","BTCUSD",1737617049967,1.03846714,102350.0,102340.0,3.94260402]
["bitfinex","BTCUSD",1737617050539,1.36695502,102350.0,102340.0,3.54048977]
["bitfinex","BTCUSD",1737617050765,1.36695502,102350.0,102340.0,3.50703653]
["bitfinex","BTCUSD",1737617050953,1.36695502,102350.0,102340.0,3.46811053]
["bitfinex","BTCUSD",1737617051241,1.36695502,102350.0,102340.0,3.42902453]
["bitfinex","BTCUSD",1737617051460,1.46430231,102350.0,102340.0,3.37039553]
["bitfinex","BTCUSD",1737617051660,1.46430231,102350.0,102340.0,3.37006759]
["bitfinex","BTCUSD",1737617052166,1.46430231,102350.0,102340.0,3.35052459]
["bitfinex","BTCUSD",1737617052363,1.05455088,102350.0,102340.0,3.27235259]
["bitfinex","BTCUSD",1737617053085,0.85440359,102350.0,102340.0,3.27235259]
["bitfinex","BTCUSD",1737617055102,0.74910359,102350.0,102340.0,3.27235259]
["bitfinex","BTCUSD",1737617055302,0.70110359,102350.0,102340.0,3.27235259]
["bitfinex","BTCUSD",1737617055711,0.55110359,102350.0,102340.0,3.27235259]
["bitfinex","BTCUSD",1737617056139,0.77070359,102350.0,102340.0,3.27235259]
["bitfinex","BTCUSD",1737617056321,0.86805088,102350.0,102340.0,3.27235259]
["bitfinex","BTCUSD",1737617058786,1.73635088,102350.0,102340.0,3.27235259]
["bitfinex","BTCUSD",1737617058930,1.81535088,102350.0,102340.0,3.27235259]
["bitfinex","BTCUSD",1737617060211,1.83490088,102350.0,102340.0,3.27235259]
["bitfinex","BTCUSD",1737617060456,1.81535088,102350.0,102340.0,3.27235259]
["bitfinex","BTCUSD",1737617063130,1.81535088,102350.0,102340.0,3.25164812]
["bitfinex","BTCUSD",1737617063730,1.71800359,102350.0,102340.0,3.25164812]
["bitfinex","BTCUSD",1737617068867,1.80522588,102350.0,102340.0,3.25164812]
["bitfinex","BTCUSD",1737617069658,1.69547445,102350.0,102340.0,3.25164812]
["bitfinex","BTCUSD",1737617069862,1.83989093,102350.0,102340.0,3.25164812]
["bitfinex","BTCUSD",1737617079912,1.75266864,102350.0,102340.0,3.25164812]
["bitfinex","BTCUSD",1737617080346,1.67366864,102350.0,102340.0,3.25164812]
["bitfinex","BTCUSD",1737617081070,1.67766864,102350.0,102340.0,3.25164812]
["bitfinex","BTCUSD",1737617082313,1.5588604,102350.0,102340.0,3.25164812]
["bitfinex","BTCUSD",1737617083859,1.65620769,102350.0,102340.0,3.25164812]
["bitfinex","BTCUSD",1737617084249,1.72841593,102350.0,102340.0,3.25164812]
["bitfinex","BTCUSD",1737617086090,1.65620769,102350.0,102340.0,3.25164812]
["bitfinex","BTCUSD",1737617086423,1.72841593,102350.0,102340.0,3.25164812]
["bitfinex","BTCUSD",1737617086722,1.5588604,102350.0,102340.0,3.25164812]
["bitfinex","BTCUSD",1737617087109,1.64621856,102350.0,102340.0,3.25164812]
["bitfinex","BTCUSD",1737617089491,1.7184268,102350.0,102340.0,3.25164812]
["bitfinex","BTCUSD",1737617089910,1.63106864,102350.0,102340.0,3.25164812]
["bitfinex","BTCUSD",1737617097621,1.82707688,102350.0,102340.0,3.24964812]
["bitfinex","BTCUSD",1737617097833,1.92442417,102350.0,102340.0,3.22610512]
["bitfinex","BTCUSD",1737617098483,2.02722417,102350.0,102340.0,3.06031648]
["bitfinex","BTCUSD",1737617099265,2.02722417,102350.0,102340.0,2.98214448]
["bitfinex","BTCUSD",1737617099441,2.02722417,102350.0,102340.0,2.96260148]
["bitfinex","BTCUSD",1737617100077,2.02722417,102350.0,102340.0,2.94305848]
["bitfinex","BTCUSD",1737617100312,1.15892417,102350.0,102340.0,2.88442948]
["bitfinex","BTCUSD",1737617100516,1.15892417,102350.0,102340.0,2.83175648]
["bitfinex","BTCUSD",1737617100898,1.21753417,102350.0,102340.0,2.83175648]
["bitfinex","BTCUSD",1737617101045,1.21753417,102350.0,102340.0,2.79267048]
["bitfinex","BTCUSD",1737617101253,1.21753417,102350.0,102340.0,2.73404148]
["bitfinex","BTCUSD",1737617101460,1.21753417,102350.0,102340.0,2.70382148]
["bitfinex","BTCUSD",1737617102109,1.21753417,102350.0,102340.0,2.68375787]
["bitfinex","BTCUSD",1737617102316,1.21753417,102350.0,102340.0,2.58604287]
["bitfinex","BTCUSD",1737617102632,1.21753417,102350.0,102340.0,2.56590087]
["bitfinex","BTCUSD",1737617103036,1.21753417,102350.0,102340.0,2.42480001]
["bitfinex","BTCUSD",1737617103371,1.21753417,102350.0,102340.0,2.38571401]
["bitfinex","BTCUSD",1737617103578,1.21753417,102350.0,102340.0,2.36617101]
["bitfinex","BTCUSD",1737617103779,1.21753417,102350.0,102340.0,2.34662801]
["bitfinex","BTCUSD",1737617104603,1.04797864,102350.0,102340.0,2.34662801]
["bitfinex","BTCUSD",1737617105230,1.12018688,102350.0,102340.0,2.24891301]
["bitfinex","BTCUSD",1737617105440,1.12018688,102350.0,102340.0,2.11170743]
["bitfinex","BTCUSD",1737617105642,1.12000817,102350.0,102340.0,2.11170743]
["bitfinex","BTCUSD",1737617105907,1.21735546,102350.0,102340.0,2.11170743]
["bitfinex","BTCUSD",1737617106039,1.21735546,102350.0,102340.0,2.09216443]
["bitfinex","BTCUSD",1737617106286,1.30479194,102350.0,102340.0,2.03353543]
["bitfinex","BTCUSD",1737617106658,1.30479194,102350.0,102340.0,2.01399243]
["bitfinex","BTCUSD",1737617107061,1.30479194,102350.0,102340.0,1.99444943]
["bitfinex","BTCUSD",1737617107688,1.30479194,102350.0,102340.0,1.95536343]
["bitfinex","BTCUSD",1737617107955,1.30479194,102350.0,102340.0,1.91627743]
["bitfinex","BTCUSD",1737617108171,1.30479194,102350.0,102340.0,1.89673443]
["bitfinex","BTCUSD",1737617108389,1.30479194,102350.0,102340.0,1.80356243]
["bitfinex","BTCUSD",1737617108793,1.30479194,102350.0,102340.0,1.67382566]
["bitfinex","BTCUSD",1737617109755,1.30479194,102350.0,102340.0,1.65428266]
["bitfinex","BTCUSD",1737617109961,1.30479194,102350.0,102340.0,1.57611066]
["bitfinex","BTCUSD",1737617110178,1.60479194,102350.0,102340.0,1.57611066]
["bitfinex","BTCUSD",1737617110956,1.60479194,102350.0,102340.0,1.53690066]
["bitfinex","BTCUSD",1737617111100,1.51735546,102350.0,102340.0,1.53690066]
["bitfinex","BTCUSD",1737617111315,1.51735546,102350.0,102340.0,1.45872866]
["bitfinex","BTCUSD",1737617111515,1.51735546,102350.0,102340.0,1.43918566]
["bitfinex","BTCUSD",1737617112280,0.98918993,102350.0,102340.0,1.43918566]
["bitfinex","BTCUSD",1737617112402,1.06139817,102350.0,102340.0,1.43918566]
["bitfinex","BTCUSD",1737617112597,1.06139817,102350.0,102340.0,1.41214954]
["bitfinex","BTCUSD",1737617112809,1.06139817,102350.0,102340.0,1.28551054]
["bitfinex","BTCUSD",1737617113043,1.06139817,102350.0,102340.0,1.26596754]
["bitfinex","BTCUSD",1737617113246,1.15874546,102350.0,102340.0,1.22688154]
["bitfinex","BTCUSD",1737617114114,1.15874546,102350.0,102340.0,1.16825254]
["bitfinex","BTCUSD",1737617114273,1.15874546,102350.0,102340.0,1.09274654]
["bitfinex","BTCUSD",1737617114488,1.21735546,102350.0,102340.0,0.9027015]
["bitfinex","BTCUSD",1737617114694,1.22243026,102350.0,102340.0,0.55815198]
["bitfinex","BTCUSD",1737617114901,1.22243026,102350.0,102340.0,0.14874386]
["bitfinex","BTCUSD",1737617114902,1.24333923,102350.0,102340.0,0.14874386]
["bitfinex","BTCUSD",1737617115233,1.24333923,102350.0,102340.0,0.0216708]
["bitfinex","BTCUSD",1737617115452,1.24333923,102350.0,102340.0,0.01450583]
["bitfinex","BTCUSD",1737617115668,1.25157923,102350.0,102340.0,0.01450583]
["bitfinex","BTCUSD",1737617115864,0.395123,102330.0,102320.0,0.00029904]
["bitfinex","BTCUSD",1737617116071,0.8064423,102330.0,102320.0,0.00029904]
["bitfinex","BTCUSD",1737617117183,0.8064423,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1737617118827,1.0564423,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1737617120262,1.1592423,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1737617121086,1.24648852,102330.0,102320.0,4e-08]
["bitfinex","BTCUSD",1737617122328,0.570732,102320.0,102310.0,0.00025908]
["bitfinex","BTCUSD",1737617122682,0.83763482,102320.0,102310.0,0.00025908]
["bitfinex","BTCUSD",1737617123809,1.2320513,102320.0,102310.0,0.00025908]
["bitfinex","BTCUSD",1737617126161,1.2417618,102320.0,102310.0,0.00025908]
["bitfinex","BTCUSD",1737617129392,0.120742,102310.0,102300.0,0.08305551]
["bitfinex","BTCUSD",1737617129518,0.51250577,102310.0,102300.0,0.08305551]
["bitfinex","BTCUSD",1737617129734,0.59026928,102310.0,102300.0,0.08305551]
["bitfinex","BTCUSD",1737617130129,0.59026928,102310.0,102300.0,0.08275426]
["bitfinex","BTCUSD",1737617130694,0.59026928,102310.0,102300.0,0.08325646]
["bitfinex","BTCUSD",1737617131883,0.76250577,102310.0,102300.0,0.08325646]
["bitfinex","BTCUSD",1737617132123,0.76250577,102310.0,102300.0,0.08604574]
["bitfinex","BTCUSD",1737617132316,0.76250577,102310.0,102300.0,0.08325646]
["bitfinex","BTCUSD",1737617132506,0.84960555,102310.0,102300.0,0.08325646]
["bitfinex","BTCUSD",1737617132910,1.71790555,102310.0,102300.0,0.08325646]
["bitfinex","BTCUSD",1737617133293,1.78710447,102310.0,102300.0,0.08701]
["bitfinex","BTCUSD",1737617133950,1.82619047,102310.0,102300.0,0.08701]
["bitfinex","BTCUSD",1737617134484,1.84540032,102310.0,102300.0,0.08701]
["bitfinex","BTCUSD",1737617134856,1.7762014,102310.0,102300.0,0.08701]
["bitfinex","BTCUSD",1737617135065,1.7762014,102310.0,102300.0,0.08730925]
["bitfinex","BTCUSD",1737617135292,1.7763439,102310.0,102300.0,0.08730925]
["bitfinex","BTCUSD",1737617146458,1.7763439,102310.0,102300.0,0.08355571]
["bitfinex","BTCUSD",1737617146659,1.7763439,102310.0,102300.0,0.08731066]
["bitfinex","BTCUSD",1737617146855,1.87369119,102310.0,102300.0,0.08731066]
["bitfinex","BTCUSD",1737617148151,1.87369119,102310.0,102300.0,0.08355571]
["bitfinex","BTCUSD",1737617148526,0.27077,102280.0,102270.0,0.08059904]
["bitfinex","BTCUSD",1737617148728,0.58474201,102280.0,102270.0,0.08064925]
["bitfinex","BTCUSD",1737617149904,0.83850337,102280.0,102270.0,0.08064925]
["bitfinex","BTCUSD",1737617150740,0.72831033,102280.0,102270.0,0.08064925]
["bitfinex","BTCUSD",1737617150953,0.81541011,102280.0,102270.0,0.08064925]
["bitfinex","BTCUSD",1737617151158,0.92560315,102280.0,102270.0,0.08064925]
["bitfinex","BTCUSD",1737617151791,1.00336666,102280.0,102270.0,0.08064925]
["bitfinex","BTCUSD",1737617152212,1.01331989,102280.0,102270.0,0.08064925]
["bitfinex","BTCUSD",1737617152638,0.93555638,102280.0,102270.0,0.08064925]
["bitfinex","BTCUSD",1737617153818,0.93555638,102280.0,102270.0,0.00534925]
["bitfinex","BTCUSD",1737617154537,0.98305638,102280.0,102270.0,0.00534925]
["bitfinex","BTCUSD",1737617154781,0.99117638,102280.0,102270.0,0.00534925]
["bitfinex","BTCUSD",1737617156229,0.99117638,102280.0,102270.0,0.00988154]
["bitfinex","BTCUSD",1737617156965,1.08852367,102280.0,102270.0,0.00988154]
["bitfinex","BTCUSD",1737617157928,1.10844772,102280.0,102270.0,0.00988154]
["bitfinex","BTCUSD",1737617158135,1.10844772,102280.0,102270.0,0.00534925]
["bitfinex","BTCUSD",1737617158294,1.01110043,102280.0,102270.0,0.00988154]
["bitfinex","BTCUSD",1737617158557,0.96360043,102280.0,102270.0,0.00988154]
["bitfinex","BTCUSD",1737617158888,0.85340739,102280.0,102270.0,0.00988154]
["bitfinex","BTCUSD",1737617160319,0.76630761,102280.0,102270.0,0.00988154]
["bitfinex","BTCUSD",1737617161096,0.75818761,102280.0,102270.0,0.00988154]
["bitfinex","BTCUSD",1737617163493,0.75818761,102280.0,102270.0,0.09168154]
["bitfinex","BTCUSD",1737617168613,0.8452821,102280.0,102270.0,0.09168154]
["bitfinex","BTCUSD",1737617169863,0.87968792,102280.0,102270.0,0.09168154]
["bitfinex","BTCUSD",1737617171665,0.95198735,102280.0,102270.0,0.00988154]
["bitfinex","BTCUSD",1737617171888,0.270789,102260.0,102250.0,0.00029904]
["bitfinex","BTCUSD",1737617172105,0.47834183,102260.0,102250.0,0.00034925]
["bitfinex","BTCUSD",1737617173365,0.47834183,102260.0,102250.0,0.07734925]
["bitfinex","BTCUSD",1737617173840,0.72834183,102260.0,102250.0,0.07734925]
["bitfinex","BTCUSD",1737617174444,0.72834183,102260.0,102250.0,0.00034925]
["bitfinex","BTCUSD",1737617175102,0.76228135,102260.0,102250.0,0.00034925]
["bitfinex","BTCUSD",1737617175444,0.73790741,102260.0,102250.0,0.00034925]
["bitfinex","BTCUSD",1737617179388,0.73790741,102260.0,102250.0,0.00356132]
["bitfinex","BTCUSD",1737617180233,0.75752837,102260.0,102250.0,0.00356132]
["bitfinex","BTCUSD",1737617181433,0.84462286,102260.0,102250.0,0.00356132]
["bitfinex","BTCUSD",1737617183157,0.88372586,102260.0,102250.0,0.00356132]
["bitfinex","BTCUSD",1737617185379,0.79663137,102260.0,102250.0,0.00356132]
["bitfinex","BTCUSD",1737617189174,0.88372586,102260.0,102250.0,0.00356132]
["bitfinex","BTCUSD",1737617196723,0.84462286,102260.0,102250.0,0.00356132]
["bitfinex","BTCUSD",1737617199789,1.0820284,102260.0,102250.0,0.00356132]
["bitfinex","BTCUSD",1737617199993,0.99493391,102260.0,102250.0,0.00356132]
["bitfinex","BTCUSD",1737617203838,0.99493391,102260.0,102250.0,3.2e-07]
["bitfinex","BTCUSD",1737617204107,0.99493391,102260.0,102250.0,0.0035282]
["bitfinex","BTCUSD",1737617204384,0.99493391,102260.0,102250.0,0.00470493]
["bitfinex","BTCUSD",1737617205146,1.29493391,102260.0,102250.0,0.00470493]
["bitfinex","BTCUSD",1737617205352,1.18472837,102260.0,102250.0,0.00470493]
["bitfinex","BTCUSD",1737617205544,1.29493391,102260.0,102250.0,0.00470493]
["bitfinex","BTCUSD",1737617205773,1.30317391,102260.0,102250.0,0.00470493]
["bitfinex","BTCUSD",1737617206117,1.30317391,102260.0,102250.0,0.00484753]
["bitfinex","BTCUSD",1737617206340,1.30317391,102260.0,102250.0,0.00366797]
["bitfinex","BTCUSD",1737617206782,1.30317391,102260.0,102250.0,0.0048454]
["bitfinex","BTCUSD",1737617207165,2.17147391,102260.0,102250.0,0.0048454]
["bitfinex","BTCUSD",1737617207365,2.06126837,102260.0,102250.0,0.0048454]
["bitfinex","BTCUSD",1737617207752,2.17147391,102260.0,102250.0,0.0048454]
["bitfinex","BTCUSD",1737617208308,2.17147391,102260.0,102250.0,4e-07]
["bitfinex","BTCUSD",1737617208505,0.270799,102250.0,102240.0,0.00029925]
["bitfinex","BTCUSD",1737617208707,0.58855737,102250.0,102240.0,0.00044996]
["bitfinex","BTCUSD",1737617209886,0.83855737,102250.0,102240.0,0.00044996]
["bitfinex","BTCUSD",1737617211437,1.02444737,102250.0,102240.0,9.6e-07]
["bitfinex","BTCUSD",1737617212253,0.570809,102240.0,102230.0,0.00026]
["bitfinex","BTCUSD",1737617212451,1.75686737,102240.0,102230.0,0.00026]
["bitfinex","BTCUSD",1737617212864,2.00686737,102240.0,102230.0,0.00026]
["bitfinex","BTCUSD",1737617214815,1.70686737,102240.0,102230.0,0.00026]
["bitfinex","BTCUSD",1737617215718,0.05,102220.0,102210.0,0.00029925]
["bitfinex","BTCUSD",1737617215883,0.48662083,102220.0,102210.0,0.00029925]
["bitfinex","BTCUSD",1737617216159,0.48662083,102220.0,102210.0,0.00080201]
["bitfinex","BTCUSD",1737617216365,0.59682637,102220.0,102210.0,0.00080201]
["bitfinex","BTCUSD",1737617216927,0.64582637,102220.0,102210.0,0.00080201]
["bitfinex","BTCUSD",1737617217773,0.89582637,102220.0,102210.0,0.00080201]
["bitfinex","BTCUSD",1737617219073,1.76412637,102220.0,102210.0,0.00080201]
["bitfinex","BTCUSD",1737617219344,1.86147366,102220.0,102210.0,0.00080201]
["bitfinex","BTCUSD",1737617219579,1.92016366,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1737617219777,2.02992914,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1737617220808,2.04912515,102220.0,102210.0,1e-08]
["bitfinex","BTCUSD",1737617221453,0.67713808,102210.0,102200.0,4.90241363]
["bitfinex","BTCUSD",1737617221601,1.07448537,102210.0,102200.0,4.90241363]
["bitfinex","BTCUSD",1737617221805,1.15224888,102210.0,102200.0,4.90241363]
["bitfinex","BTCUSD",1737617222024,1.07448537,102210.0,102200.0,4.90241363]
["bitfinex","BTCUSD",1737617222772,1.26579537,102210.0,102200.0,4.90241363]
["bitfinex","BTCUSD",1737617222974,0.96579537,102210.0,102200.0,4.90241363]
["bitfinex","BTCUSD",1737617223177,1.26579537,102210.0,102200.0,4.90241363]
["bitfinex","BTCUSD",1737617225629,1.35275451,102210.0,102200.0,4.90241363]
["bitfinex","BTCUSD",1737617230285,1.41144451,102210.0,102200.0,4.90241363]
["bitfinex","BTCUSD",1737617230676,1.41144451,102210.0,102200.0,4.90255633]
["bitfinex","BTCUSD",1737617230897,1.77085451,102210.0,102200.0,4.90255633]
["bitfinex","BTCUSD",1737617231097,1.77085451,102210.0,102200.0,4.98245633]
["bitfinex","BTCUSD",1737617231308,1.77909451,102210.0,102200.0,4.98245633]
["bitfinex","BTCUSD",1737617231720,1.80209451,102210.0,102200.0,4.98245633]
["bitfinex","BTCUSD",1737617233277,1.79385451,102210.0,102200.0,4.98245633]
["bitfinex","BTCUSD",1737617233478,1.84385451,102210.0,102200.0,4.98245633]
["bitfinex","BTCUSD",1737617233884,1.84385451,102210.0,102200.0,4.90255633]
["bitfinex","BTCUSD",1737617234300,1.81385451,102210.0,102200.0,4.90255633]
["bitfinex","BTCUSD",1737617235143,1.79385451,102210.0,102200.0,4.90255633]
["bitfinex","BTCUSD",1737617235362,1.81385451,102210.0,102200.0,4.90255633]
["bitfinex","BTCUSD",1737617235565,1.79385451,102210.0,102200.0,4.90255633]
["bitfinex","BTCUSD",1737617235795,1.81385451,102210.0,102200.0,4.90255633]
["bitfinex","BTCUSD",1737617236185,1.72689537,102210.0,102200.0,4.90255633]
["bitfinex","BTCUSD",1737617237197,1.59668983,102210.0,102200.0,4.90255633]
["bitfinex","BTCUSD",1737617237379,1.61668983,102210.0,102200.0,4.90255633]
["bitfinex","BTCUSD",1737617237571,1.72689537,102210.0,102200.0,4.90255633]
["bitfinex","BTCUSD",1737617239095,1.70689537,102210.0,102200.0,4.90255633]
["bitfinex","BTCUSD",1737617239322,1.59668983,102210.0,102200.0,4.90255633]
["bitfinex","BTCUSD",1737617239709,1.70689537,102210.0,102200.0,4.90255633]
["bitfinex","BTCUSD",1737617240063,1.59668983,102210.0,102200.0,4.90255633]
["bitfinex","BTCUSD",1737617240464,1.59668983,102210.0,102200.0,5.00040333]
["bitfinex","BTCUSD",1737617240656,1.59668983,102210.0,102200.0,4.90255633]
["bitfinex","BTCUSD",1737617242084,1.57368983,102210.0,102200.0,5.00040333]
["bitfinex","BTCUSD",1737617242271,1.46348429,102210.0,102200.0,5.00040333]
["bitfinex","BTCUSD",1737617242930,0.59518429,102210.0,102200.0,5.00040333]
["bitfinex","BTCUSD",1737617243170,0.25,102210.0,102200.0,5.00040333]
["bitfinex","BTCUSD",1737617243573,0.25029925,102210.0,102200.0,5.00040333]
["bitfinex","BTCUSD",1737617245900,0.25029925,102210.0,102200.0,5.09775062]
["bitfinex","BTCUSD",1737617246116,0.25029925,102210.0,102200.0,5.20795616]
["bitfinex","BTCUSD",1737617246928,0.00029925,102210.0,102200.0,5.20135616]
["bitfinex","BTCUSD",1737617247288,0.00029925,102210.0,102200.0,5.09115062]
["bitfinex","BTCUSD",1737617247491,0.05029925,102210.0,102200.0,5.09115062]
["bitfinex","BTCUSD",1737617247900,0.30029925,102210.0,102200.0,4.99380333]
["bitfinex","BTCUSD",1737617255094,0.30029925,102210.0,102200.0,5.07090333]
["bitfinex","BTCUSD",1737617255906,0.30029925,102210.0,102200.0,5.11740333]
["bitfinex","BTCUSD",1737617257117,0.34813625,102210.0,102200.0,5.07090333]
["bitfinex","BTCUSD",1737617257297,0.45834179,102210.0,102200.0,4.97305633]
["bitfinex","BTCUSD",1737617257703,0.34813625,102210.0,102200.0,4.97305633]
["bitfinex","BTCUSD",1737617257966,0.34813625,102210.0,102200.0,5.07090333]
["bitfinex","BTCUSD",1737617258178,0.34813625,102210.0,102200.0,4.97305633]
["bitfinex","BTCUSD",1737617259458,0.34813625,102210.0,102200.0,5.07090333]
["bitfinex","BTCUSD",1737617260536,0.34813625,102210.0,102200.0,5.11740333]
["bitfinex","BTCUSD",1737617260738,0.30029925,102210.0,102200.0,5.11740333]
["bitfinex","BTCUSD",1737617262956,0.25029925,102210.0,102200.0,5.11740333]
["bitfinex","BTCUSD",1737617263167,0.25029925,102210.0,102200.0,5.34795616]
["bitfinex","BTCUSD",1737617263341,0.25029925,102210.0,102200.0,5.23775062]
["bitfinex","BTCUSD",1737617263823,0.00029925,102210.0,102200.0,5.23775062]
["bitfinex","BTCUSD",1737617264389,0.00029925,102210.0,102200.0,5.49795616]
["bitfinex","BTCUSD",1737617264598,0.00029925,102210.0,102200.0,5.51795576]
["bitfinex","BTCUSD",1737617264796,0.0008011,102220.0,102210.0,0.1408366]
["bitfinex","BTCUSD",1737617265197,0.0008011,102220.0,102210.0,0.47296741]
["bitfinex","BTCUSD",1737617265397,0.0008011,102220.0,102210.0,0.47198943]
["bitfinex","BTCUSD",1737617266752,0.0008011,102220.0,102210.0,0.36178389]
["bitfinex","BTCUSD",1737617266956,0.0008011,102220.0,102210.0,0.62198943]
["bitfinex","BTCUSD",1737617268280,0.0008011,102220.0,102210.0,0.47198943]
["bitfinex","BTCUSD",1737617268927,0.0008011,102220.0,102210.0,0.36178389]
["bitfinex","BTCUSD",1737617269822,0.0008011,102220.0,102210.0,0.34178429]
["bitfinex","BTCUSD",1737617270025,0.0008011,102220.0,102210.0,0.31878429]
["bitfinex","BTCUSD",1737617272868,0.2508011,102220.0,102210.0,0.31878429]
["bitfinex","BTCUSD",1737617276369,0.3008011,102220.0,102210.0,0.221437]
["bitfinex","BTCUSD",1737617276581,0.3008011,102220.0,102210.0,0.174937]
["bitfinex","BTCUSD",1737617277404,0.3986291,102220.0,102210.0,0.174937]
["bitfinex","BTCUSD",1737617277600,0.05,102210.0,102200.0,5.28556095]
["bitfinex","BTCUSD",1737617277767,0.05,102210.0,102200.0,5.28556795]
["bitfinex","BTCUSD",1737617278201,0.147837,102210.0,102200.0,5.26568133]
["bitfinex","BTCUSD",1737617278651,0.05,102210.0,102200.0,5.26568133]
["bitfinex","BTCUSD",1737617278854,0.3,102210.0,102200.0,5.26568133]
["bitfinex","BTCUSD",1737617282880,0.397837,102210.0,102200.0,5.26568133]
["bitfinex","BTCUSD",1737617283076,0.29939174,102210.0,102200.0,5.26568133]
["bitfinex","BTCUSD",1737617285046,0.39722874,102210.0,102200.0,5.26568133]
["bitfinex","BTCUSD",1737617285255,0.29939174,102210.0,102200.0,5.26568133]
["bitfinex","BTCUSD",1737617285897,0.29939174,102210.0,102200.0,5.18948133]
["bitfinex","BTCUSD",1737617287261,0.39722874,102210.0,102200.0,5.18948133]
["bitfinex","BTCUSD",1737617287465,0.347837,102210.0,102200.0,4.99380333]
["bitfinex","BTCUSD",1737617289898,0.34813625,102210.0,102200.0,4.99380333]
["bitfinex","BTCUSD",1737617292485,0.25029925,102210.0,102200.0,4.99380333]
["bitfinex","BTCUSD",1737617294668,0.58254179,102210.0,102200.0,4.89595633]
["bitfinex","BTCUSD",1737617294883,0.58254179,102210.0,102200.0,4.99380333]
["bitfinex","BTCUSD",1737617295089,0.47233625,102210.0,102200.0,4.99380333]
["bitfinex","BTCUSD",1737617298087,0.37449925,102210.0,102200.0,4.99380333]
["bitfinex","BTCUSD",1737617298280,0.25029925,102210.0,102200.0,4.99380333]
["bitfinex","BTCUSD",1737617298545,0.29969099,102210.0,102200.0,4.99380333]
["bitfinex","BTCUSD",1737617298695,0.29969099,102210.0,102200.0,5.07550333]
["bitfinex","BTCUSD",1737617299599,0.25029925,102210.0,102200.0,5.07550333]
["bitfinex","BTCUSD",1737617301393,0.29969099,102210.0,102200.0,5.07550333]
["bitfinex","BTCUSD",1737617301552,0.25029925,102210.0,102200.0,5.07550333]
["bitfinex","BTCUSD",1737617303370,0.25029925,102210.0,102200.0,5.08519314]
["bitfinex","BTCUSD",1737617304281,0.29969099,102210.0,102200.0,5.08519314]
["bitfinex","BTCUSD",1737617304508,0.25029925,102210.0,102200.0,5.08519314]
["bitfinex","BTCUSD",1737617305046,0.25029925,102210.0,102200.0,5.18254043]
["bitfinex","BTCUSD",1737617305191,0.29969099,102210.0,102200.0,5.18254043]
["bitfinex","BTCUSD",1737617305945,0.04969099,102210.0,102200.0,5.18254043]
["bitfinex","BTCUSD",1737617309828,0.29969099,102210.0,102200.0,5.18254043]
["bitfinex","BTCUSD",1737617310795,0.04969099,102210.0,102200.0,5.18254043]
["bitfinex","BTCUSD",1737617311754,0.29969099,102210.0,102200.0,5.18254043]
["bitfinex","BTCUSD",1737617320000,0.29969099,102210.0,102200.0,5.29274597]
["bitfinex","BTCUSD",1737617320201,0.29969099,102210.0,102200.0,5.18254043]
["bitfinex","BTCUSD",1737617320724,0.04969099,102210.0,102200.0,5.18254043]
["bitfinex","BTCUSD",1737617325294,0.04969099,102210.0,102200.0,5.20210471]
["bitfinex","BTCUSD",1737617326648,0.04969099,102210.0,102200.0,5.02305742]
["bitfinex","BTCUSD",1737617327805,0.29969099,102210.0,102200.0,5.02305742]
["bitfinex","BTCUSD",1737617328161,0.37879099,102210.0,102200.0,4.99380333]
["bitfinex","BTCUSD",1737617332766,0.29969099,102210.0,102200.0,4.99380333]
["bitfinex","BTCUSD",1737617336194,0.59838634,102210.0,102200.0,4.89595633]
["bitfinex","BTCUSD",1737617336366,0.59838634,102210.0,102200.0,4.99380333]
["bitfinex","BTCUSD",1737617336717,0.52602799,102210.0,102200.0,4.99380333]
["bitfinex","BTCUSD",1737617336916,0.42819099,102210.0,102200.0,4.99380333]
["bitfinex","BTCUSD",1737617337134,0.29969099,102210.0,102200.0,4.99380333]
["bitfinex","BTCUSD",1737617338826,0.25029925,102210.0,102200.0,4.99380333]
["bitfinex","BTCUSD",1737617340805,0.25029925,102210.0,102200.0,5.26900897]
["bitfinex","BTCUSD",1737617340806,0.29969099,102210.0,102200.0,5.26900897]
["bitfinex","BTCUSD",1737617340943,0.25029925,102210.0,102200.0,5.26900897]
["bitfinex","BTCUSD",1737617341383,0.25029925,102210.0,102200.0,5.41900897]
["bitfinex","BTCUSD",1737617341826,0.00029925,102210.0,102200.0,5.34665062]
["bitfinex","BTCUSD",1737617342609,0.00029925,102210.0,102200.0,5.32365062]
["bitfinex","BTCUSD",1737617342787,0.25029925,102210.0,102200.0,5.33358069]
["bitfinex","BTCUSD",1737617345191,0.29969099,102210.0,102200.0,5.18358069]
["bitfinex","BTCUSD",1737617347436,0.25029925,102210.0,102200.0,5.18358069]
["bitfinex","BTCUSD",1737617348844,0.00029925,102210.0,102200.0,5.18358069]
["bitfinex","BTCUSD",1737617349663,0.00029925,102210.0,102200.0,5.31681996]
["bitfinex","BTCUSD",1737617351579,0.00029925,102210.0,102200.0,5.46681996]
["bitfinex","BTCUSD",1737617352957,0.00029925,102210.0,102200.0,5.48681956]
["bitfinex","BTCUSD",1737617353451,0.00029925,102210.0,102200.0,5.51732862]
["bitfinex","BTCUSD",1737617356331,0.00029925,102210.0,102200.0,5.56332862]
["bitfinex","BTCUSD",1737617359138,2.5e-07,102210.0,102200.0,5.56332862]
["bitfinex","BTCUSD",1737617367666,2.5e-07,102210.0,102200.0,5.59770857]
["bitfinex","BTCUSD",1737617369997,2.5e-07,102210.0,102200.0,5.59831683]
["bitfinex","BTCUSD",1737617374158,2.5e-07,102210.0,102200.0,5.59770857]
["bitfinex","BTCUSD",1737617376223,2.5e-07,102210.0,102200.0,5.59831683]
["bitfinex","BTCUSD",1737617379557,2.5e-07,102210.0,102200.0,5.67062644]
["bitfinex","BTCUSD",1737617380506,0.25,102240.0,102230.0,0.2908176]
["bitfinex","BTCUSD",1737617380669,0.25,102240.0,102230.0,0.4604745]
["bitfinex","BTCUSD",1737617380670,0.25005011,102240.0,102230.0,0.4604745]
["bitfinex","BTCUSD",1737617380869,5.011e-05,102240.0,102230.0,0.4604745]
["bitfinex","BTCUSD",1737617381733,5.011e-05,102240.0,102230.0,0.5415745]
["bitfinex","BTCUSD",1737617383833,5.011e-05,102240.0,102230.0,0.4604745]
["bitfinex","BTCUSD",1737617384230,5.011e-05,102240.0,102230.0,0.47980918]
["bitfinex","BTCUSD",1737617386469,0.12815011,102240.0,102230.0,0.36449997]
["bitfinex","BTCUSD",1737617386664,0.12815011,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1737617386870,0.42754185,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1737617387773,0.52535085,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1737617388276,0.42754185,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1737617390061,0.42754185,102240.0,102230.0,0.2674749]
["bitfinex","BTCUSD",1737617390280,0.42754185,102240.0,102230.0,0.19516529]
["bitfinex","BTCUSD",1737617390848,0.17754185,102240.0,102230.0,0.19516529]
["bitfinex","BTCUSD",1737617391833,0.42754185,102240.0,102230.0,0.19516529]
["bitfinex","BTCUSD",1737617393318,0.42754185,102240.0,102230.0,0.19614327]
["bitfinex","BTCUSD",1737617393495,0.42691978,102240.0,102230.0,0.19614327]
["bitfinex","BTCUSD",1737617395336,0.42721882,102240.0,102230.0,0.19614327]
["bitfinex","BTCUSD",1737617395491,0.42721882,102240.0,102230.0,0.19516529]
["bitfinex","BTCUSD",1737617397690,0.42721882,102240.0,102230.0,0.19614327]
["bitfinex","BTCUSD",1737617400064,0.37782708,102240.0,102230.0,0.19614327]
["bitfinex","BTCUSD",1737617400270,0.42721882,102240.0,102230.0,0.19614327]
["bitfinex","BTCUSD",1737617401887,0.12782708,102240.0,102230.0,0.19614327]
["bitfinex","BTCUSD",1737617402279,0.12782708,102240.0,102230.0,0.19516529]
["bitfinex","BTCUSD",1737617402280,0.17721882,102240.0,102230.0,0.19516529]
["bitfinex","BTCUSD",1737617402912,0.42721882,102240.0,102230.0,0.19516529]
["bitfinex","BTCUSD",1737617403621,0.37782708,102240.0,102230.0,0.19516529]
["bitfinex","BTCUSD",1737617404969,0.25029904,102240.0,102230.0,0.49931003]
["bitfinex","BTCUSD",1737617405187,0.25029904,102240.0,102230.0,0.49833205]
["bitfinex","BTCUSD",1737617405806,0.00029904,102240.0,102230.0,0.49833205]
["bitfinex","BTCUSD",1737617406250,0.00029904,102240.0,102230.0,0.57593205]
["bitfinex","BTCUSD",1737617406448,0.00029904,102240.0,102230.0,0.62573205]
["bitfinex","BTCUSD",1737617406824,0.00029904,102240.0,102230.0,0.65621698]
["bitfinex","BTCUSD",1737617407024,0.00029904,102240.0,102230.0,0.67542677]
["bitfinex","BTCUSD",1737617407844,0.00029904,102240.0,102230.0,0.67431829]
["bitfinex","BTCUSD",1737617410657,0.00029904,102240.0,102230.0,1.64562455]
["bitfinex","BTCUSD",1737617410866,0.00029904,102240.0,102230.0,1.43679455]
["bitfinex","BTCUSD",1737617411765,0.00029904,102240.0,102230.0,1.07781755]
["bitfinex","BTCUSD",1737617411961,0.00029904,102240.0,102230.0,1.04191655]
["bitfinex","BTCUSD",1737617412162,0.00029904,102240.0,102230.0,1.01051555]
["bitfinex","BTCUSD",1737617412821,0.00029904,102240.0,102230.0,0.81717955]
["bitfinex","BTCUSD",1737617413059,0.00029904,102240.0,102230.0,0.78552555]
["bitfinex","BTCUSD",1737617418540,1e-08,102240.0,102230.0,0.78552555]
["bitfinex","BTCUSD",1737617418739,1e-08,102240.0,102230.0,0.67492655]
["bitfinex","BTCUSD",1737617419783,1e-08,102240.0,102230.0,0.70928763]
["bitfinex","BTCUSD",1737617426652,1e-08,102240.0,102230.0,0.63702351]
["bitfinex","BTCUSD",1737617427039,1e-08,102240.0,102230.0,0.58722351]
["bitfinex","BTCUSD",1737617427425,1e-08,102240.0,102230.0,0.65948763]
["bitfinex","BTCUSD",1737617428062,1e-08,102240.0,102230.0,0.58722351]
["bitfinex","BTCUSD",1737617431773,0.07540001,102240.0,102230.0,0.50962351]
["bitfinex","BTCUSD",1737617432025,0.07540001,102240.0,102230.0,0.50901525]
["bitfinex","BTCUSD",1737617432432,0.07540001,102240.0,102230.0,0.35901525]
["bitfinex","BTCUSD",1737617432765,0.07540001,102240.0,102230.0,0.50901525]
["bitfinex","BTCUSD",1737617435976,0.07540001,102240.0,102230.0,0.48601525]
["bitfinex","BTCUSD",1737617436434,1e-08,102240.0,102230.0,0.46601565]
["bitfinex","BTCUSD",1737617436603,0.13020001,102240.0,102230.0,0.46601565]
["bitfinex","BTCUSD",1737617436813,0.13020001,102240.0,102230.0,0.39375153]
["bitfinex","BTCUSD",1737617436989,0.13020001,102240.0,102230.0,0.3632666]
["bitfinex","BTCUSD",1737617437189,0.13020001,102240.0,102230.0,0.43553072]
["bitfinex","BTCUSD",1737617440468,0.13020001,102240.0,102230.0,0.09685192]
["bitfinex","BTCUSD",1737617441125,0.25185587,102240.0,102230.0,0.0979604]
["bitfinex","BTCUSD",1737617441328,0.34966487,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1737617441532,0.30027313,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1737617442913,0.55027313,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1737617443759,0.47800901,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1737617444152,0.58822407,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1737617444298,0.47800901,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1737617444522,0.58822407,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1737617446345,0.47800901,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1737617447218,0.47800901,102240.0,102230.0,0.0979604]
["bitfinex","BTCUSD",1737617448358,0.47800901,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1737617449658,0.58822407,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1737617458150,0.47800901,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1737617459077,0.58822407,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1737617465900,0.62266971,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1737617466143,0.720017,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1737617466632,0.14720974,102230.0,102220.0,0.09691833]
["bitfinex","BTCUSD",1737617466887,0.04939174,102230.0,102220.0,0.09691833]
["bitfinex","BTCUSD",1737617467123,0.67364401,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1737617467356,0.74597436,102240.0,102230.0,0.09662295]
["bitfinex","BTCUSD",1737617467601,0.04939174,102230.0,102220.0,0.293461]
["bitfinex","BTCUSD",1737617468073,0.29939174,102230.0,102220.0,0.293461]
["bitfinex","BTCUSD",1737617469841,0.46954009,102230.0,102220.0,0.097822]
["bitfinex","BTCUSD",1737617470054,0.47370974,102230.0,102220.0,0.097822]
["bitfinex","BTCUSD",1737617470674,0.37589174,102230.0,102220.0,0.097822]
["bitfinex","BTCUSD",1737617471020,0.47370974,102230.0,102220.0,0.097822]
["bitfinex","BTCUSD",1737617471436,0.37589174,102230.0,102220.0,0.097822]
["bitfinex","BTCUSD",1737617471883,0.47370974,102230.0,102220.0,0.097822]
["bitfinex","BTCUSD",1737617475369,0.29939174,102230.0,102220.0,0.097822]
["bitfinex","BTCUSD",1737617475584,0.39720974,102230.0,102220.0,0.097822]
["bitfinex","BTCUSD",1737617476745,0.29939174,102230.0,102220.0,0.097822]
["bitfinex","BTCUSD",1737617477338,0.39720974,102230.0,102220.0,0.097822]
["bitfinex","BTCUSD",1737617478097,0.39720974,102230.0,102220.0,0.0979644]
["bitfinex","BTCUSD",1737617478499,0.29939174,102230.0,102220.0,0.0979644]
["bitfinex","BTCUSD",1737617479489,0.39720974,102230.0,102220.0,0.0979644]
["bitfinex","BTCUSD",1737617483064,0.29939174,102230.0,102220.0,0.0979644]
["bitfinex","BTCUSD",1737617485411,0.39720974,102230.0,102220.0,0.0979644]
["bitfinex","BTCUSD",1737617490737,0.39750878,102230.0,102220.0,0.0979644]
["bitfinex","BTCUSD",1737617492966,0.34811704,102230.0,102220.0,0.0979644]
["bitfinex","BTCUSD",1737617493577,0.39750878,102230.0,102220.0,0.0979644]
["bitfinex","BTCUSD",1737617494197,0.25029904,102230.0,102220.0,0.0979644]
["bitfinex","BTCUSD",1737617494393,0.29969078,102230.0,102220.0,0.0979644]
["bitfinex","BTCUSD",1737617496929,0.39750878,102230.0,102220.0,0.0979644]
["bitfinex","BTCUSD",1737617497743,0.29969078,102230.0,102220.0,0.0979644]
["bitfinex","BTCUSD",1737617498107,0.39750878,102230.0,102220.0,0.0979644]
["bitfinex","BTCUSD",1737617499791,0.29969078,102230.0,102220.0,0.0979644]
["bitfinex","BTCUSD",1737617500538,0.39750878,102230.0,102220.0,0.0979644]
["bitfinex","BTCUSD",1737617502782,0.29969078,102230.0,102220.0,0.0979644]
["bitfinex","BTCUSD",1737617504408,0.29969078,102230.0,102220.0,0.1776644]
["bitfinex","BTCUSD",1737617504815,0.25029904,102230.0,102220.0,0.1786426]
["bitfinex","BTCUSD",1737617505038,0.25029904,102230.0,102220.0,0.42065059]
["bitfinex","BTCUSD",1737617505250,0.25029904,102230.0,102220.0,0.36734164]
["bitfinex","BTCUSD",1737617505452,0.25029904,102230.0,102220.0,0.51811241]
["bitfinex","BTCUSD",1737617505663,0.25029904,102230.0,102220.0,0.35345211]
["bitfinex","BTCUSD",1737617505878,0.25029904,102230.0,102220.0,0.0979644]
["bitfinex","BTCUSD",1737617506312,0.29969078,102230.0,102220.0,0.0979644]
["bitfinex","BTCUSD",1737617506518,0.46983913,102230.0,102220.0,0.0979644]
["bitfinex","BTCUSD",1737617507383,0.42044739,102230.0,102220.0,0.0001424]
["bitfinex","BTCUSD",1737617507821,0.42044739,102230.0,102220.0,0.0979704]
["bitfinex","BTCUSD",1737617509610,0.34811704,102230.0,102220.0,0.0979704]
["bitfinex","BTCUSD",1737617515225,0.25029904,102230.0,102220.0,0.32291769]
["bitfinex","BTCUSD",1737617516008,0.00029904,102230.0,102220.0,0.32291769]
["bitfinex","BTCUSD",1737617517746,0.00029904,102230.0,102220.0,0.27501769]
["bitfinex","BTCUSD",1737617518875,0.25029904,102230.0,102220.0,0.27501769]
["bitfinex","BTCUSD",1737617518998,0.25029904,102230.0,102220.0,0.28489324]
["bitfinex","BTCUSD",1737617519968,0.00029904,102230.0,102220.0,0.28489324]
["bitfinex","BTCUSD",1737617521811,0.25029904,102230.0,102220.0,0.28489324]
["bitfinex","BTCUSD",1737617524796,0.29969078,102230.0,102220.0,0.18754595]
["bitfinex","BTCUSD",1737617525006,0.29969078,102230.0,102220.0,0.10784595]
["bitfinex","BTCUSD",1737617525215,0.50772845,102230.0,102220.0,0.0979704]
["bitfinex","BTCUSD",1737617525418,0.29969078,102230.0,102220.0,0.0979704]
["bitfinex","BTCUSD",1737617526019,0.39750878,102230.0,102220.0,0.0979704]
["bitfinex","BTCUSD",1737617526669,0.50772845,102230.0,102220.0,0.0979704]
["bitfinex","BTCUSD",1737617526874,0.47780878,102230.0,102220.0,0.0979704]
["bitfinex","BTCUSD",1737617527279,0.58802845,102230.0,102220.0,0.0979704]
["bitfinex","BTCUSD",1737617527704,0.47780878,102230.0,102220.0,0.0979704]
["bitfinex","BTCUSD",1737617529532,0.42841704,102230.0,102220.0,0.0979704]
["bitfinex","BTCUSD",1737617529673,0.47780878,102230.0,102220.0,0.0979704]
["bitfinex","BTCUSD",1737617529882,0.58802845,102230.0,102220.0,0.0001424]
["bitfinex","BTCUSD",1737617530103,0.58802845,102230.0,102220.0,0.0979704]
["bitfinex","BTCUSD",1737617531791,0.55014861,102230.0,102220.0,0.0979704]
["bitfinex","BTCUSD",1737617532501,0.64580416,102230.0,102220.0,0.0001424]
["bitfinex","BTCUSD",1737617532700,0.74114399,102230.0,102220.0,0.0001424]
["bitfinex","BTCUSD",1737617533355,0.66880416,102230.0,102220.0,0.0001424]
["bitfinex","BTCUSD",1737617533762,0.74114399,102230.0,102220.0,0.0001424]
["bitfinex","BTCUSD",1737617534412,0.66753483,102230.0,102220.0,0.0001424]
["bitfinex","BTCUSD",1737617534832,0.73987466,102230.0,102220.0,0.0001424]
["bitfinex","BTCUSD",1737617535046,1.28491449,102230.0,102220.0,0.0001424]
["bitfinex","BTCUSD",1737617535260,1.33491449,102230.0,102220.0,0.0001424]
["bitfinex","BTCUSD",1737617535475,0.96221449,102230.0,102220.0,4e-07]
["bitfinex","BTCUSD",1737617535694,0.398837,102210.0,102200.0,4.89595633]
["bitfinex","BTCUSD",1737617535902,0.49618429,102210.0,102200.0,4.89595633]
["bitfinex","BTCUSD",1737617536114,0.56618429,102210.0,102200.0,4.89595633]
["bitfinex","BTCUSD",1737617536309,0.78320378,102210.0,102200.0,4.89595633]
["bitfinex","BTCUSD",1737617537349,0.71086395,102210.0,102200.0,4.89595633]
["bitfinex","BTCUSD",1737617537904,1.03684511,102210.0,102200.0,4.89595633]
["bitfinex","BTCUSD",1737617540437,1.05613273,102210.0,102200.0,4.89595633]
["bitfinex","BTCUSD",1737617541068,1.06605956,102210.0,102200.0,4.89595633]
["bitfinex","BTCUSD",1737617542543,1.04605956,102210.0,102200.0,4.89595633]
["bitfinex","BTCUSD",1737617542760,1.1330187,102210.0,102200.0,4.89595633]
["bitfinex","BTCUSD",1737617545932,1.86435956,102210.0,102200.0,4.79811133]
["bitfinex","BTCUSD",1737617546137,1.89929856,102210.0,102200.0,4.70026633]
["bitfinex","BTCUSD",1737617547122,1.89929856,102210.0,102200.0,4.60108972]
["bitfinex","BTCUSD",1737617547123,1.93414888,102210.0,102200.0,4.60108972]
["bitfinex","BTCUSD",1737617547321,1.06584888,102210.0,102200.0,4.30429238]
["bitfinex","BTCUSD",1737617547520,0.9429444,102210.0,102200.0,4.14909238]
["bitfinex","BTCUSD",1737617547730,1.04029169,102210.0,102200.0,4.14909238]
["bitfinex","BTCUSD",1737617547930,1.09898169,102210.0,102200.0,4.0710783]
["bitfinex","BTCUSD",1737617548178,1.09898169,102210.0,102200.0,3.95128003]
["bitfinex","BTCUSD",1737617548379,1.20188169,102210.0,102200.0,3.93171103]
["bitfinex","BTCUSD",1737617548528,1.09898169,102210.0,102200.0,3.93171103]
["bitfinex","BTCUSD",1737617548739,1.09898169,102210.0,102200.0,3.92069263]
["bitfinex","BTCUSD",1737617549149,1.09898169,102210.0,102200.0,3.86198563]
["bitfinex","BTCUSD",1737617549372,1.09898169,102210.0,102200.0,3.82284763]
["bitfinex","BTCUSD",1737617549843,1.18594083,102210.0,102200.0,3.82284763]
["bitfinex","BTCUSD",1737617550026,1.18594083,102210.0,102200.0,3.80327863]
["bitfinex","BTCUSD",1737617550238,1.18594083,102210.0,102200.0,3.72500263]
["bitfinex","BTCUSD",1737617550653,1.18594083,102210.0,102200.0,3.67135263]
["bitfinex","BTCUSD",1737617551065,1.18594083,102210.0,102200.0,3.65178363]
["bitfinex","BTCUSD",1737617551270,1.18594083,102210.0,102200.0,3.61264563]
["bitfinex","BTCUSD",1737617551477,1.08859354,102210.0,102200.0,3.57350763]
["bitfinex","BTCUSD",1737617551686,1.08859354,102210.0,102200.0,3.53590763]
["bitfinex","BTCUSD",1737617552145,1.09699354,102210.0,102200.0,3.47720063]
["bitfinex","BTCUSD",1737617552349,1.09699354,102210.0,102200.0,3.41673108]
["bitfinex","BTCUSD",1737617552563,1.09699354,102210.0,102200.0,3.35704032]
["bitfinex","BTCUSD",1737617552743,1.19434083,102210.0,102200.0,3.35704032]
["bitfinex","BTCUSD",1737617552984,1.19434083,102210.0,102200.0,3.30344032]
["bitfinex","BTCUSD",1737617553217,1.19434083,102210.0,102200.0,2.33620259]
["bitfinex","BTCUSD",1737617553434,1.31961733,102210.0,102200.0,2.24162522]
["bitfinex","BTCUSD",1737617553649,1.31961733,102210.0,102200.0,1.91118888]
["bitfinex","BTCUSD",1737617553858,1.31961733,102210.0,102200.0,1.80148281]
["bitfinex","BTCUSD",1737617554069,1.31961733,102210.0,102200.0,1.52996681]
["bitfinex","BTCUSD",1737617554274,1.31961733,102210.0,102200.0,1.51039781]
["bitfinex","BTCUSD",1737617554482,1.23265819,102210.0,102200.0,1.51039781]
["bitfinex","BTCUSD",1737617555109,1.12975819,102210.0,102200.0,1.41255281]
["bitfinex","BTCUSD",1737617555319,1.07106819,102210.0,102200.0,1.39071281]
["bitfinex","BTCUSD",1737617555733,1.07106819,102210.0,102200.0,1.35897781]
["bitfinex","BTCUSD",1737617555934,1.07106819,102210.0,102200.0,1.34797781]
["bitfinex","BTCUSD",1737617556146,1.07106819,102210.0,102200.0,1.30883981]
["bitfinex","BTCUSD",1737617556362,1.07106819,102210.0,102200.0,1.22761734]
["bitfinex","BTCUSD",1737617556979,1.03621787,102210.0,102200.0,1.22761734]
["bitfinex","BTCUSD",1737617557191,1.03621787,102210.0,102200.0,1.17874847]
["bitfinex","BTCUSD",1737617557511,1.03621787,102210.0,102200.0,1.15917947]
["bitfinex","BTCUSD",1737617557736,1.03621787,102210.0,102200.0,1.09895147]
["bitfinex","BTCUSD",1737617558173,1.03621787,102210.0,102200.0,1.07938247]
["bitfinex","BTCUSD",1737617558312,1.03621787,102210.0,102200.0,1.02067547]
["bitfinex","BTCUSD",1737617558521,1.03621787,102210.0,102200.0,1.00110647]
["bitfinex","BTCUSD",1737617559228,1.03721787,102210.0,102200.0,0.94239947]
["bitfinex","BTCUSD",1737617559444,1.07206819,102210.0,102200.0,0.88894147]
["bitfinex","BTCUSD",1737617559925,1.07206819,102210.0,102200.0,0.88170147]
["bitfinex","BTCUSD",1737617560229,1.07206819,102210.0,102200.0,0.80171447]
["bitfinex","BTCUSD",1737617560433,1.07606819,102210.0,102200.0,0.75342033]
["bitfinex","BTCUSD",1737617560882,1.07606819,102210.0,102200.0,0.73979033]
["bitfinex","BTCUSD",1737617561091,1.07606819,102210.0,102200.0,0.2693967]
["bitfinex","BTCUSD",1737617561320,1.07606819,102210.0,102200.0,0.05096172]
["bitfinex","BTCUSD",1737617561591,1.07606819,102210.0,102200.0,0.01944137]
["bitfinex","BTCUSD",1737617561795,0.473,102200.0,102190.0,0.00029904]
["bitfinex","BTCUSD",1737617562121,0.473,102200.0,102160.0,0.07689904]
["bitfinex","BTCUSD",1737617562122,0.547876,102170.0,102160.0,0.07689904]
["bitfinex","BTCUSD",1737617562331,0.7785537,102170.0,102160.0,0.07689904]
["bitfinex","BTCUSD",1737617563159,0.7785537,102170.0,102160.0,0.07740046]
["bitfinex","BTCUSD",1737617564257,0.7785537,102170.0,102160.0,0.00080046]
["bitfinex","BTCUSD",1737617564892,0.83888411,102170.0,102160.0,0.00080046]
["bitfinex","BTCUSD",1737617565096,0.91664762,102170.0,102160.0,0.00080046]
["bitfinex","BTCUSD",1737617565740,0.92560762,102170.0,102160.0,0.00080046]
["bitfinex","BTCUSD",1737617566524,0.91664762,102170.0,102160.0,0.00080046]
["bitfinex","BTCUSD",1737617566706,0.92560762,102170.0,102160.0,0.00080046]
["bitfinex","BTCUSD",1737617567127,0.92560762,102170.0,102160.0,4.6e-07]
["bitfinex","BTCUSD",1737617568205,0.093,102130.0,102120.0,0.1235426]
["bitfinex","BTCUSD",1737617568451,0.66322211,102130.0,102120.0,0.12369337]
["bitfinex","BTCUSD",1737617568654,0.66322211,102130.0,102120.0,0.12797294]
["bitfinex","BTCUSD",1737617569181,0.94322211,102130.0,102120.0,0.12797294]
["bitfinex","BTCUSD",1737617569612,0.94322211,102130.0,102120.0,0.08117294]
["bitfinex","BTCUSD",1737617569814,1.22537297,102130.0,102120.0,0.00457294]
["bitfinex","BTCUSD",1737617570261,1.0828917,102130.0,102120.0,0.00457294]
["bitfinex","BTCUSD",1737617571008,1.19322211,102130.0,102120.0,0.00457294]
["bitfinex","BTCUSD",1737617572750,0.89322211,102130.0,102120.0,0.00457294]
["bitfinex","BTCUSD",1737617572956,0.89322211,102130.0,102120.0,0.00029337]
["bitfinex","BTCUSD",1737617572957,0.92537951,102130.0,102120.0,0.00029337]
["bitfinex","BTCUSD",1737617573586,0.89322211,102130.0,102120.0,0.00029337]
["bitfinex","BTCUSD",1737617573980,0.89322211,102130.0,102120.0,0.00458886]
["bitfinex","BTCUSD",1737617574193,0.89322211,102130.0,102120.0,0.00029337]
["bitfinex","BTCUSD",1737617574810,0.89322211,102130.0,102120.0,0.00465235]
["bitfinex","BTCUSD",1737617575397,0.98018125,102130.0,102120.0,0.00465235]
["bitfinex","BTCUSD",1737617575612,0.98018125,102130.0,102120.0,0.00029337]
["bitfinex","BTCUSD",1737617576090,0.82495084,102130.0,102120.0,0.00029337]
["bitfinex","BTCUSD",1737617576300,1.23528125,102130.0,102120.0,0.07689337]
["bitfinex","BTCUSD",1737617576625,1.22588125,102130.0,102120.0,0.07689337]
["bitfinex","BTCUSD",1737617576796,1.23528125,102130.0,102120.0,0.08125235]
["bitfinex","BTCUSD",1737617577366,1.22588125,102130.0,102120.0,0.08125235]
["bitfinex","BTCUSD",1737617577565,1.33262854,102130.0,102120.0,0.08125235]
["bitfinex","BTCUSD",1737617578596,1.23528125,102130.0,102120.0,0.08125235]
["bitfinex","BTCUSD",1737617579024,1.12495084,102130.0,102120.0,0.08125235]
["bitfinex","BTCUSD",1737617579228,1.23528125,102130.0,102120.0,0.08125235]
["bitfinex","BTCUSD",1737617579673,1.23528125,102130.0,102120.0,0.12805235]
["bitfinex","BTCUSD",1737617579877,1.24499682,102130.0,102120.0,0.12805235]
["bitfinex","BTCUSD",1737617580105,1.13466641,102130.0,102120.0,0.12805235]
["bitfinex","BTCUSD",1737617580451,0.83466641,102130.0,102120.0,0.12805235]
["bitfinex","BTCUSD",1737617580603,0.75466641,102130.0,102120.0,0.12805235]
["bitfinex","BTCUSD",1737617581026,0.90466641,102130.0,102120.0,0.12805235]
["bitfinex","BTCUSD",1737617581748,0.85466641,102130.0,102120.0,0.12805235]
["bitfinex","BTCUSD",1737617581962,0.75830727,102130.0,102120.0,0.12805235]
["bitfinex","BTCUSD",1737617582944,0.73830727,102130.0,102120.0,0.12805235]
["bitfinex","BTCUSD",1737617583997,0.73824727,102130.0,102120.0,0.12805235]
["bitfinex","BTCUSD",1737617586497,0.62791686,102130.0,102120.0,0.12805235]
["bitfinex","BTCUSD",1737617586865,0.60497686,102130.0,102120.0,0.12805235]
["bitfinex","BTCUSD",1737617587087,0.59526129,102130.0,102120.0,0.12805235]
["bitfinex","BTCUSD",1737617587461,0.61826129,102130.0,102120.0,0.12805235]
["bitfinex","BTCUSD",1737617589469,0.52034729,102130.0,102120.0,0.22597635]
["bitfinex","BTCUSD",1737617589844,0.25,102130.0,102120.0,0.22597635]
["bitfinex","BTCUSD",1737617592981,0.0868724,102140.0,102120.0,0.23838276]
["bitfinex","BTCUSD",1737617593188,0.0868724,102140.0,102130.0,0.225014]
["bitfinex","BTCUSD",1737617593398,0.00029946,102140.0,102130.0,0.225014]
["bitfinex","BTCUSD",1737617593613,0.00029946,102140.0,102130.0,0.2295111]
["bitfinex","BTCUSD",1737617595923,0.25029946,102140.0,102130.0,0.2295111]
["bitfinex","BTCUSD",1737617597324,0.25029946,102140.0,102130.0,0.33984151]
["bitfinex","BTCUSD",1737617599827,0.25029946,102140.0,102130.0,0.2295111]
["bitfinex","BTCUSD",1737617601252,0.2996912,102140.0,102130.0,0.2295111]
["bitfinex","BTCUSD",1737617607517,0.25029946,102140.0,102130.0,0.33984151]
["bitfinex","BTCUSD",1737617608526,0.25029946,102140.0,102130.0,0.33998411]
["bitfinex","BTCUSD",1737617608992,0.00029946,102140.0,102130.0,0.33998411]
["bitfinex","BTCUSD",1737617609455,0.00029946,102140.0,102130.0,0.48998411]
["bitfinex","BTCUSD",1737617609671,0.00029946,102140.0,102130.0,0.607331]
["bitfinex","BTCUSD",1737617609881,4.6e-07,102140.0,102130.0,0.60793926]
["bitfinex","BTCUSD",1737617610092,0.5727,102160.0,102150.0,0.225095]
["bitfinex","BTCUSD",1737617610339,0.25,102160.0,102150.0,0.33542541]
["bitfinex","BTCUSD",1737617610547,0.25,102160.0,102150.0,0.3397732]
["bitfinex","BTCUSD",1737617610751,0.247,102160.0,102150.0,0.3397732]
["bitfinex","BTCUSD",1737617610968,0.25029946,102170.0,102160.0,0.225085]
["bitfinex","BTCUSD",1737617611172,0.25029946,102170.0,102160.0,0.33541541]
["bitfinex","BTCUSD",1737617611377,0.25029946,102170.0,102160.0,0.45710389]
["bitfinex","BTCUSD",1737617612012,0.00029946,102170.0,102160.0,0.60771215]
["bitfinex","BTCUSD",1737617612223,0.00029946,102170.0,102160.0,0.60786292]
["bitfinex","BTCUSD",1737617612644,4.6e-07,102170.0,102160.0,0.60996772]
["bitfinex","BTCUSD",1737617612847,4.6e-07,102170.0,102160.0,0.58996812]
["bitfinex","BTCUSD",1737617613032,4.6e-07,102170.0,102160.0,0.60996772]
["bitfinex","BTCUSD",1737617614016,0.33657294,102190.0,102170.0,0.02060786]
["bitfinex","BTCUSD",1737617614324,0.33657294,102190.0,102180.0,0.33539641]
["bitfinex","BTCUSD",1737617614526,0.33657294,102190.0,102180.0,0.45215013]
["bitfinex","BTCUSD",1737617614766,0.33657294,102190.0,102180.0,0.34181972]
["bitfinex","BTCUSD",1737617614927,0.08657294,102190.0,102180.0,0.60275839]
["bitfinex","BTCUSD",1737617615838,0.25,102200.0,102190.0,0.223856]
["bitfinex","BTCUSD",1737617616012,0.25029925,102210.0,102200.0,0.174347]
["bitfinex","BTCUSD",1737617616176,0.25029925,102210.0,102200.0,0.33417741]
["bitfinex","BTCUSD",1737617616973,0.00029925,102210.0,102200.0,0.33417741]
["bitfinex","BTCUSD",1737617617171,0.00080157,102210.0,102200.0,0.33417741]
["bitfinex","BTCUSD",1737617617797,0.25080157,102210.0,102200.0,0.33417741]
["bitfinex","BTCUSD",1737617617982,0.25080157,102210.0,102200.0,0.223847]
["bitfinex","BTCUSD",1737617618764,0.30019331,102210.0,102200.0,0.223847]
["bitfinex","BTCUSD",1737617620188,0.25080157,102210.0,102200.0,0.223847]
["bitfinex","BTCUSD",1737617620425,0.30019331,102210.0,102200.0,0.223847]
["bitfinex","BTCUSD",1737617621030,0.3975406,102210.0,102200.0,0.0765]
["bitfinex","BTCUSD",1737617621248,0.30019331,102210.0,102200.0,0.223847]
["bitfinex","BTCUSD",1737617621459,0.4205406,102210.0,102200.0,0.0765]
["bitfinex","BTCUSD",1737617621669,0.4205406,102210.0,102200.0,0.174347]
["bitfinex","BTCUSD",1737617621874,0.4205406,102210.0,102200.0,0.0765]
["bitfinex","BTCUSD",1737617622101,0.4205406,102210.0,102200.0,0.174347]
["bitfinex","BTCUSD",1737617622651,0.5183776,102210.0,102200.0,0.174347]
["bitfinex","BTCUSD",1737617623500,0.097856,102190.0,102180.0,0.147361]
["bitfinex","BTCUSD",1737617623659,0.097856,102190.0,102180.0,0.0495]
["bitfinex","BTCUSD",1737617623858,0.53814703,102200.0,102180.0,0.147366]
["bitfinex","BTCUSD",1737617624062,0.14724774,102190.0,102180.0,0.343098]
["bitfinex","BTCUSD",1737617624279,0.04939174,102190.0,102180.0,0.343098]
["bitfinex","BTCUSD",1737617624680,0.04939174,102190.0,102180.0,0.147366]
["bitfinex","BTCUSD",1737617624954,0.39724774,102190.0,102180.0,0.147366]
["bitfinex","BTCUSD",1737617625468,0.29939174,102190.0,102180.0,0.147366]
["bitfinex","BTCUSD",1737617628177,0.25,102190.0,102180.0,0.147366]
["bitfinex","BTCUSD",1737617628379,0.25,102190.0,102180.0,0.33419641]
["bitfinex","BTCUSD",1737617629072,0.25,102190.0,102180.0,0.4515433]
["bitfinex","BTCUSD",1737617629237,0.25,102190.0,102180.0,0.71248197]
["bitfinex","BTCUSD",1737617629747,0.152145,102190.0,102180.0,0.71248197]
["bitfinex","BTCUSD",1737617630003,0.32350157,102210.0,102200.0,0.223847]
["bitfinex","BTCUSD",1737617630245,0.00080157,102210.0,102200.0,0.4515243]
["bitfinex","BTCUSD",1737617630719,0.00080157,102210.0,102200.0,0.6015243]
["bitfinex","BTCUSD",1737617630949,0.00080157,102210.0,102200.0,0.60213256]
["bitfinex","BTCUSD",1737617632133,5.7e-07,102210.0,102200.0,0.71246297]
["bitfinex","BTCUSD",1737617632339,5.7e-07,102210.0,102200.0,0.73399359]
["bitfinex","BTCUSD",1737617632787,5.7e-07,102210.0,102200.0,0.7565551]
["bitfinex","BTCUSD",1737617633810,8.2e-07,102220.0,102210.0,0.64286719]
["bitfinex","BTCUSD",1737617634008,8.2e-07,102220.0,102210.0,0.74036525]
["bitfinex","BTCUSD",1737617634230,8.2e-07,102220.0,102210.0,0.76189587]
["bitfinex","BTCUSD",1737617634643,7e-08,102230.0,102220.0,0.39963586]
["bitfinex","BTCUSD",1737617634780,7e-08,102230.0,102220.0,0.62884418]
["bitfinex","BTCUSD",1737617634981,7e-08,102230.0,102220.0,0.60731356]
["bitfinex","BTCUSD",1737617635416,7e-08,102230.0,102220.0,0.65140569]
["bitfinex","BTCUSD",1737617636386,7e-08,102230.0,102220.0,0.7617361]
["bitfinex","BTCUSD",1737617636660,7e-08,102230.0,102220.0,0.65140569]
["bitfinex","BTCUSD",1737617636840,7e-08,102230.0,102220.0,0.73917459]
["bitfinex","BTCUSD",1737617637101,7e-08,102230.0,102220.0,0.60731356]
["bitfinex","BTCUSD",1737617638040,7e-08,102230.0,102220.0,0.6067053]
["bitfinex","BTCUSD",1737617638709,7e-08,102230.0,102220.0,0.5867057]
["bitfinex","BTCUSD",1737617638874,7e-08,102230.0,102220.0,0.58731396]
["bitfinex","BTCUSD",1737617639124,7e-08,102230.0,102220.0,0.60731356]
["bitfinex","BTCUSD",1737617639675,7e-08,102230.0,102220.0,0.6067053]
["bitfinex","BTCUSD",1737617639874,7e-08,102230.0,102220.0,0.58731396]
["bitfinex","BTCUSD",1737617640077,7e-08,102230.0,102220.0,0.60731356]
["bitfinex","BTCUSD",1737617640278,7e-08,102230.0,102220.0,0.5867057]
["bitfinex","BTCUSD",1737617640685,7e-08,102230.0,102220.0,0.59628686]
["bitfinex","BTCUSD",1737617640882,7e-08,102230.0,102220.0,0.61628646]
["bitfinex","BTCUSD",1737617641084,7e-08,102230.0,102220.0,0.61689472]
["bitfinex","BTCUSD",1737617641283,0.24897743,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1737617641491,0.24897743,102240.0,102230.0,0.20814841]
["bitfinex","BTCUSD",1737617643438,0.24897743,102240.0,102230.0,0.097818]
["bitfinex","BTCUSD",1737617644161,0.24897743,102240.0,102230.0,0.20814841]
["bitfinex","BTCUSD",1737617645036,0.25029946,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737617645239,0.25029946,102250.0,102240.0,0.20911745]
["bitfinex","BTCUSD",1737617645420,0.25029946,102250.0,102240.0,0.20813941]
["bitfinex","BTCUSD",1737617645867,0.25029946,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737617651799,0.25029946,102250.0,102240.0,0.180509]
["bitfinex","BTCUSD",1737617654177,0.25029946,102250.0,102240.0,0.38916473]
["bitfinex","BTCUSD",1737617654383,0.25029946,102250.0,102240.0,0.3881867]
["bitfinex","BTCUSD",1737617654781,0.25029946,102250.0,102240.0,0.4357867]
["bitfinex","BTCUSD",1737617655140,0.00029946,102250.0,102240.0,0.4357867]
["bitfinex","BTCUSD",1737617656526,0.00029946,102250.0,102240.0,0.4454024]
["bitfinex","BTCUSD",1737617656941,0.00029946,102250.0,102240.0,0.5954024]
["bitfinex","BTCUSD",1737617659811,0.00029946,102250.0,102240.0,0.74873241]
["bitfinex","BTCUSD",1737617661189,0.00029946,102250.0,102240.0,0.638402]
["bitfinex","BTCUSD",1737617662764,0.00029946,102250.0,102240.0,0.74873241]
["bitfinex","BTCUSD",1737617663200,0.00029946,102250.0,102240.0,0.74934067]
["bitfinex","BTCUSD",1737617663876,4.6e-07,102250.0,102240.0,0.74934067]
["bitfinex","BTCUSD",1737617664434,4.6e-07,102250.0,102240.0,0.7797865]
["bitfinex","BTCUSD",1737617667598,4.6e-07,102250.0,102240.0,0.7799289]
["bitfinex","BTCUSD",1737617672307,9.2e-07,102260.0,102250.0,1.10442268]
["bitfinex","BTCUSD",1737617672493,9.2e-07,102260.0,102250.0,0.6151608]
["bitfinex","BTCUSD",1737617672825,9.2e-07,102260.0,102250.0,0.6246008]
["bitfinex","BTCUSD",1737617673249,3.8e-07,102270.0,102260.0,0.29139686]
["bitfinex","BTCUSD",1737617673487,3.8e-07,102270.0,102260.0,0.68740497]
["bitfinex","BTCUSD",1737617673820,3.8e-07,102270.0,102260.0,0.76512794]
["bitfinex","BTCUSD",1737617674025,3.8e-07,102270.0,102260.0,0.73470497]
["bitfinex","BTCUSD",1737617674252,6.3e-07,102280.0,102270.0,0.62443286]
["bitfinex","BTCUSD",1737617674440,3.3e-07,102280.0,102270.0,0.61511859]
["bitfinex","BTCUSD",1737617678187,3.3e-07,102280.0,102270.0,0.62502212]
["bitfinex","BTCUSD",1737617678424,3.3e-07,102280.0,102270.0,0.5945995]
["bitfinex","BTCUSD",1737617678808,3.3e-07,102280.0,102270.0,0.61393127]
["bitfinex","BTCUSD",1737617679766,3.7e-07,102280.0,102270.0,0.61393127]
["bitfinex","BTCUSD",1737617681871,3.7e-07,102280.0,102270.0,0.76393127]
["bitfinex","BTCUSD",1737617690579,3.7e-07,102280.0,102270.0,0.79426854]
["bitfinex","BTCUSD",1737617691180,3.7e-07,102280.0,102270.0,0.76393127]
["bitfinex","BTCUSD",1737617691380,3.7e-07,102280.0,102270.0,0.82753127]
["bitfinex","BTCUSD",1737617691604,3.7e-07,102280.0,102270.0,0.85787393]
["bitfinex","BTCUSD",1737617691804,3.7e-07,102280.0,102270.0,0.85801633]
["bitfinex","BTCUSD",1737617695762,0.00029925,102300.0,102290.0,0.47999927]
["bitfinex","BTCUSD",1737617695899,0.00029925,102300.0,102290.0,0.57734656]
["bitfinex","BTCUSD",1737617696569,0.00029925,102300.0,102290.0,0.73507697]
["bitfinex","BTCUSD",1737617698841,0.11714243,102320.0,102300.0,0.02060786]
["bitfinex","BTCUSD",1737617699192,0.00050223,102320.0,102310.0,0.4554197]
["bitfinex","BTCUSD",1737617699937,0.00050223,102320.0,102310.0,0.4984193]
["bitfinex","BTCUSD",1737617700137,0.00050223,102320.0,102310.0,0.49902756]
["bitfinex","BTCUSD",1737617703081,0.00064463,102320.0,102310.0,0.49902756]
["bitfinex","BTCUSD",1737617703649,0.07628713,102330.0,102320.0,0.20806241]
["bitfinex","BTCUSD",1737617703850,0.07643774,102330.0,102320.0,0.30699514]
["bitfinex","BTCUSD",1737617704047,0.07643774,102330.0,102320.0,0.30601796]
["bitfinex","BTCUSD",1737617706379,0.00015061,102330.0,102320.0,0.30601796]
["bitfinex","BTCUSD",1737617706785,0.00015061,102330.0,102320.0,0.32901796]
["bitfinex","BTCUSD",1737617708870,0.07525061,102330.0,102320.0,0.30601796]
["bitfinex","BTCUSD",1737617710499,0.07525061,102330.0,102320.0,0.3054097]
["bitfinex","BTCUSD",1737617710989,0.07525061,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737617711197,0.07525061,102330.0,102310.0,0.61626392]
["bitfinex","BTCUSD",1737617711198,0.0751,102320.0,102310.0,0.32305792]
["bitfinex","BTCUSD",1737617711328,0.0751,102310.0,102300.0,0.293234]
["bitfinex","BTCUSD",1737617712416,0.221242,102310.0,102300.0,0.293234]
["bitfinex","BTCUSD",1737617712620,0.172851,102300.0,102290.0,0.18710174]
["bitfinex","BTCUSD",1737617713020,0.12449174,102300.0,102290.0,0.18710174]
["bitfinex","BTCUSD",1737617713231,0.0751,102300.0,102290.0,0.18710174]
["bitfinex","BTCUSD",1737617713406,0.0751,102300.0,102290.0,0.4484097]
["bitfinex","BTCUSD",1737617713606,0.4462,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737617713784,0.6478,102310.0,102300.0,0.4554287]
["bitfinex","BTCUSD",1737617714429,0.5727,102310.0,102300.0,0.4554287]
["bitfinex","BTCUSD",1737617715023,0.3227,102310.0,102300.0,0.4554287]
["bitfinex","BTCUSD",1737617715223,0.3251,102320.0,102310.0,0.247742]
["bitfinex","BTCUSD",1737617715422,0.25,102320.0,102310.0,0.4554197]
["bitfinex","BTCUSD",1737617715914,0.73452355,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737617718848,0.64795061,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737617719042,0.64795061,102330.0,102320.0,0.3054097]
["bitfinex","BTCUSD",1737617719164,0.25015061,102330.0,102320.0,0.4554097]
["bitfinex","BTCUSD",1737617720841,0.00015061,102330.0,102320.0,0.4554097]
["bitfinex","BTCUSD",1737617721250,0.00015061,102330.0,102320.0,0.45601796]
["bitfinex","BTCUSD",1737617721709,0.00015061,102330.0,102320.0,0.4554097]
["bitfinex","BTCUSD",1737617721909,0.25015061,102330.0,102320.0,0.45601796]
["bitfinex","BTCUSD",1737617722156,0.25015061,102330.0,102320.0,0.47519895]
["bitfinex","BTCUSD",1737617722881,0.00015061,102330.0,102320.0,0.47519895]
["bitfinex","BTCUSD",1737617723986,0.25015061,102330.0,102320.0,0.36426028]
["bitfinex","BTCUSD",1737617724237,0.25015061,102330.0,102320.0,0.35397717]
["bitfinex","BTCUSD",1737617724761,0.25015061,102330.0,102320.0,0.35097877]
["bitfinex","BTCUSD",1737617724982,0.25015061,102330.0,102320.0,0.46130918]
["bitfinex","BTCUSD",1737617725962,0.00015061,102330.0,102320.0,0.46130918]
["bitfinex","BTCUSD",1737617726970,0.25015061,102330.0,102320.0,0.46130918]
["bitfinex","BTCUSD",1737617727302,0.25015061,102330.0,102320.0,0.46160801]
["bitfinex","BTCUSD",1737617727658,0.25029291,102330.0,102320.0,0.46160801]
["bitfinex","BTCUSD",1737617727861,0.00029291,102330.0,102320.0,0.46160801]
["bitfinex","BTCUSD",1737617733857,0.25029291,102330.0,102320.0,0.46160801]
["bitfinex","BTCUSD",1737617734193,0.25029291,102330.0,102320.0,0.25393031]
["bitfinex","BTCUSD",1737617735101,0.25029291,102330.0,102320.0,0.36426072]
["bitfinex","BTCUSD",1737617735915,0.00029291,102330.0,102320.0,0.36426072]
["bitfinex","BTCUSD",1737617736990,0.25029291,102330.0,102320.0,0.36426072]
["bitfinex","BTCUSD",1737617737187,0.25029291,102330.0,102320.0,0.25393031]
["bitfinex","BTCUSD",1737617741621,0.25029291,102330.0,102320.0,0.36426072]
["bitfinex","BTCUSD",1737617743911,0.00029291,102330.0,102320.0,0.25393031]
["bitfinex","BTCUSD",1737617744933,0.00029291,102330.0,102320.0,0.36426072]
["bitfinex","BTCUSD",1737617745953,0.25029291,102330.0,102320.0,0.36426072]
["bitfinex","BTCUSD",1737617746178,0.25029291,102330.0,102320.0,0.25393031]
["bitfinex","BTCUSD",1737617747957,0.00029291,102330.0,102320.0,0.25393031]
["bitfinex","BTCUSD",1737617748156,0.00029291,102330.0,102320.0,0.46160801]
["bitfinex","BTCUSD",1737617749325,0.0295776,102330.0,102320.0,0.46160801]
["bitfinex","BTCUSD",1737617750946,0.21655335,102330.0,102320.0,0.46160801]
["bitfinex","BTCUSD",1737617752114,0.0001424,102330.0,102320.0,0.67034752]
["bitfinex","BTCUSD",1737617752812,0.2501424,102330.0,102320.0,0.67034752]
["bitfinex","BTCUSD",1737617753006,0.2501424,102330.0,102320.0,0.56001711]
["bitfinex","BTCUSD",1737617753207,0.2501424,102330.0,102320.0,0.46266982]
["bitfinex","BTCUSD",1737617753986,0.2501424,102330.0,102320.0,0.31266982]
["bitfinex","BTCUSD",1737617754222,0.3816424,102330.0,102320.0,0.29348883]
["bitfinex","BTCUSD",1737617758539,0.3334424,102330.0,102320.0,0.29348883]
["bitfinex","BTCUSD",1737617758866,0.2501424,102330.0,102320.0,0.29348883]
["bitfinex","BTCUSD",1737617759023,0.2501424,102330.0,102320.0,0.40381924]
["bitfinex","BTCUSD",1737617759403,0.2501424,102330.0,102320.0,0.78206653]
["bitfinex","BTCUSD",1737617759799,0.0001424,102330.0,102320.0,0.78206653]
["bitfinex","BTCUSD",1737617762416,0.02941152,102330.0,102320.0,0.78206653]
["bitfinex","BTCUSD",1737617763849,0.0001424,102330.0,102320.0,0.78206653]
["bitfinex","BTCUSD",1737617764432,0.0001424,102330.0,102320.0,0.67173612]
["bitfinex","BTCUSD",1737617765077,0.0001424,102330.0,102320.0,0.44348883]
["bitfinex","BTCUSD",1737617765290,0.0001424,102330.0,102320.0,0.29348883]
["bitfinex","BTCUSD",1737617766822,0.2501424,102330.0,102320.0,0.29348883]
["bitfinex","BTCUSD",1737617767637,0.2501424,102330.0,102320.0,0.195458]
["bitfinex","BTCUSD",1737617767873,0.2501424,102330.0,102320.0,0.29319]
["bitfinex","BTCUSD",1737617769955,0.2501424,102330.0,102320.0,0.40352041]
["bitfinex","BTCUSD",1737617770616,0.2501424,102330.0,102320.0,0.5008677]
["bitfinex","BTCUSD",1737617771974,0.2501424,102330.0,102320.0,0.49967628]
["bitfinex","BTCUSD",1737617772759,0.27940242,102330.0,102320.0,0.49967628]
["bitfinex","BTCUSD",1737617773185,0.27940242,102330.0,102320.0,0.54767628]
["bitfinex","BTCUSD",1737617774006,0.02940242,102330.0,102320.0,0.54767628]
["bitfinex","BTCUSD",1737617774538,0.02940242,102330.0,102320.0,0.54797511]
["bitfinex","BTCUSD",1737617775398,0.02940242,102330.0,102320.0,0.69797511]
["bitfinex","BTCUSD",1737617775598,0.02940242,102330.0,102320.0,0.77927511]
["bitfinex","BTCUSD",1737617776234,0.0001424,102330.0,102320.0,0.77927511]
["bitfinex","BTCUSD",1737617779450,0.02940242,102330.0,102320.0,0.77927511]
["bitfinex","BTCUSD",1737617781076,0.0001424,102330.0,102320.0,0.77927511]
["bitfinex","BTCUSD",1737617784986,0.02939439,102330.0,102320.0,0.77927511]
["bitfinex","BTCUSD",1737617787209,0.0001424,102330.0,102320.0,0.77927511]
["bitfinex","BTCUSD",1737617791165,0.02940313,102330.0,102320.0,0.77927511]
["bitfinex","BTCUSD",1737617795695,0.0001424,102330.0,102320.0,0.77927511]
["bitfinex","BTCUSD",1737617796211,1e-08,102330.0,102320.0,0.77927511]
["bitfinex","BTCUSD",1737617798951,0.02925725,102330.0,102320.0,0.77927511]
["bitfinex","BTCUSD",1737617799182,0.02921725,102330.0,102320.0,0.77927511]
["bitfinex","BTCUSD",1737617799358,0.02921725,102330.0,102320.0,0.82973868]
["bitfinex","BTCUSD",1737617799584,0.02921725,102330.0,102320.0,0.79927471]
["bitfinex","BTCUSD",1737617799806,0.02921725,102330.0,102320.0,0.86370212]
["bitfinex","BTCUSD",1737617799994,0.00029925,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737617800125,0.00034942,102340.0,102330.0,0.26721676]
["bitfinex","BTCUSD",1737617801956,0.00034942,102340.0,102330.0,0.41721676]
["bitfinex","BTCUSD",1737617805077,0.00034942,102340.0,102330.0,0.49812502]
["bitfinex","BTCUSD",1737617805265,0.00034942,102340.0,102330.0,0.49751676]
["bitfinex","BTCUSD",1737617806048,0.00034942,102340.0,102330.0,0.51672349]
["bitfinex","BTCUSD",1737617806249,0.00034942,102340.0,102330.0,0.52630299]
["bitfinex","BTCUSD",1737617806448,0.00034942,102340.0,102330.0,0.59844946]
["bitfinex","BTCUSD",1737617806671,0.00034942,102340.0,102330.0,0.61844906]
["bitfinex","BTCUSD",1737617806872,0.00034942,102340.0,102330.0,0.6495094]
["bitfinex","BTCUSD",1737617807077,0.00034942,102340.0,102330.0,0.6959094]
["bitfinex","BTCUSD",1737617808196,0.00034942,102340.0,102330.0,1.7878214]
["bitfinex","BTCUSD",1737617808736,0.00034942,102340.0,102330.0,1.6579774]
["bitfinex","BTCUSD",1737617809181,0.00034942,102340.0,102330.0,1.65827623]
["bitfinex","BTCUSD",1737617809377,0.00034942,102340.0,102330.0,1.14766023]
["bitfinex","BTCUSD",1737617809579,0.00034942,102340.0,102330.0,1.12366023]
["bitfinex","BTCUSD",1737617809719,0.02959268,102340.0,102330.0,1.12366023]
["bitfinex","BTCUSD",1737617810560,0.02959268,102340.0,102330.0,1.14666023]
["bitfinex","BTCUSD",1737617811281,0.0001425,102350.0,102340.0,0.0199996]
["bitfinex","BTCUSD",1737617811452,0.32399925,102360.0,102350.0,0.15]
["bitfinex","BTCUSD",1737617811668,0.32404942,102360.0,102350.0,0.41817361]
["bitfinex","BTCUSD",1737617811814,0.32404942,102360.0,102350.0,0.41719676]
["bitfinex","BTCUSD",1737617812010,0.32404942,102360.0,102350.0,0.48934323]
["bitfinex","BTCUSD",1737617812413,0.32404942,102360.0,102350.0,0.56964323]
["bitfinex","BTCUSD",1737617812617,0.00034942,102360.0,102350.0,0.56964323]
["bitfinex","BTCUSD",1737617813238,0.00034942,102360.0,102350.0,0.57025149]
["bitfinex","BTCUSD",1737617813439,0.00034942,102360.0,102350.0,0.59025109]
["bitfinex","BTCUSD",1737617813639,4.2e-07,102360.0,102350.0,1.54778709]
["bitfinex","BTCUSD",1737617813847,4.2e-07,102360.0,102350.0,0.7654224]
["bitfinex","BTCUSD",1737617815485,4.2e-07,102360.0,102350.0,0.73504353]
["bitfinex","BTCUSD",1737617815917,1e-08,102370.0,102360.0,0.177994]
["bitfinex","BTCUSD",1737617816086,1e-08,102370.0,102360.0,0.38518398]
["bitfinex","BTCUSD",1737617816287,1e-08,102370.0,102360.0,0.30488398]
["bitfinex","BTCUSD",1737617816726,0.02916584,102370.0,102360.0,0.30488398]
["bitfinex","BTCUSD",1737617817887,0.27916584,102370.0,102360.0,0.30488398]
["bitfinex","BTCUSD",1737617818789,0.25000001,102370.0,102360.0,0.30488398]
["bitfinex","BTCUSD",1737617818993,0.25000001,102370.0,102360.0,0.31457283]
["bitfinex","BTCUSD",1737617820525,0.25000001,102370.0,102360.0,0.20473014]
["bitfinex","BTCUSD",1737617820731,0.25000001,102370.0,102360.0,0.31457283]
["bitfinex","BTCUSD",1737617820859,0.25000001,102370.0,102360.0,0.46457283]
["bitfinex","BTCUSD",1737617823092,0.37330001,102370.0,102360.0,0.10738285]
["bitfinex","BTCUSD",1737617823535,0.37330001,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737617824101,0.42269175,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737617825345,0.37330001,102370.0,102360.0,0.20753669]
["bitfinex","BTCUSD",1737617825552,0.37330001,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737617825904,0.37330001,102370.0,102360.0,0.19504129]
["bitfinex","BTCUSD",1737617826103,0.25000001,102370.0,102360.0,0.30488398]
["bitfinex","BTCUSD",1737617826510,0.25000001,102370.0,102360.0,0.45488398]
["bitfinex","BTCUSD",1737617826975,1e-08,102370.0,102360.0,0.45488398]
["bitfinex","BTCUSD",1737617827134,1e-08,102370.0,102360.0,0.53558398]
["bitfinex","BTCUSD",1737617829083,1e-08,102370.0,102360.0,0.64542667]
["bitfinex","BTCUSD",1737617829285,1e-08,102370.0,102360.0,0.53558398]
["bitfinex","BTCUSD",1737617830301,1e-08,102370.0,102360.0,0.34504129]
["bitfinex","BTCUSD",1737617830457,1e-08,102370.0,102360.0,0.45488398]
["bitfinex","BTCUSD",1737617830896,0.25000001,102370.0,102360.0,0.45488398]
["bitfinex","BTCUSD",1737617832085,0.25000001,102370.0,102360.0,0.45518281]
["bitfinex","BTCUSD",1737617833934,0.25000001,102370.0,102360.0,0.53588281]
["bitfinex","BTCUSD",1737617835140,1e-08,102370.0,102360.0,0.53588281]
["bitfinex","BTCUSD",1737617836444,0.25,102380.0,102370.0,0.15]
["bitfinex","BTCUSD",1737617836661,0.25,102380.0,102370.0,0.45585063]
["bitfinex","BTCUSD",1737617836891,0.08079904,102390.0,102370.0,0.35718998]
["bitfinex","BTCUSD",1737617837125,0.08079904,102390.0,102380.0,0.30486498]
["bitfinex","BTCUSD",1737617837126,0.00029904,102390.0,102380.0,0.30486498]
["bitfinex","BTCUSD",1737617837252,0.00029904,102390.0,102380.0,0.19502229]
["bitfinex","BTCUSD",1737617838949,0.25029904,102390.0,102380.0,0.19502229]
["bitfinex","BTCUSD",1737617840021,0.00029904,102390.0,102380.0,0.19502229]
["bitfinex","BTCUSD",1737617841877,0.25029904,102390.0,102380.0,0.19502229]
["bitfinex","BTCUSD",1737617842022,0.25029904,102390.0,102380.0,0.21464378]
["bitfinex","BTCUSD",1737617842410,0.25029904,102390.0,102380.0,0.22452403]
["bitfinex","BTCUSD",1737617849400,0.25029904,102390.0,102380.0,0.12717674]
["bitfinex","BTCUSD",1737617849629,0.32809904,102390.0,102380.0,0.12717674]
["bitfinex","BTCUSD",1737617850971,0.32809904,102390.0,102380.0,0.10331679]
["bitfinex","BTCUSD",1737617853061,0.37749078,102390.0,102380.0,0.07381505]
["bitfinex","BTCUSD",1737617863919,0.29969078,102390.0,102380.0,0.07381505]
["bitfinex","BTCUSD",1737617865664,0.37789078,102390.0,102380.0,0.07381505]
["bitfinex","BTCUSD",1737617866519,0.04939174,102380.0,102370.0,0.32238159]
["bitfinex","BTCUSD",1737617866634,0.62150204,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737617867290,0.62150204,102390.0,102380.0,0.09797404]
["bitfinex","BTCUSD",1737617867519,0.62150204,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737617867730,0.62150204,102390.0,102380.0,0.09797404]
["bitfinex","BTCUSD",1737617867925,0.71884933,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737617868291,0.89859202,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737617870250,0.097675,102380.0,102370.0,0.29321385]
["bitfinex","BTCUSD",1737617870452,0.175875,102380.0,102370.0,0.29321385]
["bitfinex","BTCUSD",1737617870923,0.425875,102380.0,102370.0,0.29321385]
["bitfinex","BTCUSD",1737617872136,0.47526674,102380.0,102370.0,0.29321385]
["bitfinex","BTCUSD",1737617872347,0.425875,102380.0,102370.0,0.29321385]
["bitfinex","BTCUSD",1737617873907,0.3282,102380.0,102370.0,0.29321385]
["bitfinex","BTCUSD",1737617874317,0.29939174,102380.0,102370.0,0.29321385]
["bitfinex","BTCUSD",1737617874516,0.25,102380.0,102370.0,0.29321385]
["bitfinex","BTCUSD",1737617879671,0.26169289,102380.0,102370.0,0.29321385]
["bitfinex","BTCUSD",1737617881976,0.25,102380.0,102370.0,0.29321385]
["bitfinex","BTCUSD",1737617886989,0.243386,102380.0,102370.0,0.29321385]
["bitfinex","BTCUSD",1737617887609,0.25507677,102380.0,102370.0,0.29321385]
["bitfinex","BTCUSD",1737617889260,0.25512694,102380.0,102370.0,0.29321385]
["bitfinex","BTCUSD",1737617890504,0.25526944,102380.0,102370.0,0.29321385]
["bitfinex","BTCUSD",1737617893996,0.24357867,102380.0,102370.0,0.29321385]
["bitfinex","BTCUSD",1737617894966,0.24357867,102380.0,102370.0,0.30312215]
["bitfinex","BTCUSD",1737617895289,0.24357867,102380.0,102370.0,0.50264133]
["bitfinex","BTCUSD",1737617895497,0.24357867,102380.0,102370.0,0.52564133]
["bitfinex","BTCUSD",1737617895700,0.24357867,102380.0,102370.0,0.45352215]
["bitfinex","BTCUSD",1737617895898,0.00019267,102380.0,102370.0,0.52564133]
["bitfinex","BTCUSD",1737617896108,0.00019267,102380.0,102370.0,0.77298862]
["bitfinex","BTCUSD",1737617897137,0.00019267,102380.0,102370.0,0.70086944]
["bitfinex","BTCUSD",1737617897610,0.00019267,102380.0,102370.0,0.77298862]
["bitfinex","BTCUSD",1737617897855,0.00019267,102380.0,102370.0,0.70086944]
["bitfinex","BTCUSD",1737617899042,0.00019267,102380.0,102370.0,0.81073981]
["bitfinex","BTCUSD",1737617900692,0.00019267,102380.0,102370.0,0.83047101]
["bitfinex","BTCUSD",1737617900894,6.7e-07,102380.0,102370.0,0.83107927]
["bitfinex","BTCUSD",1737617901095,6.7e-07,102380.0,102370.0,0.88149818]
["bitfinex","BTCUSD",1737617901317,0.00025971,102390.0,102380.0,0.35855363]
["bitfinex","BTCUSD",1737617901524,0.00025971,102390.0,102380.0,0.48632023]
["bitfinex","BTCUSD",1737617902312,0.00025971,102390.0,102380.0,0.45590092]
["bitfinex","BTCUSD",1737617902952,0.00025971,102390.0,102380.0,0.47590052]
["bitfinex","BTCUSD",1737617903158,0.00025971,102390.0,102380.0,0.62590052]
["bitfinex","BTCUSD",1737617904446,0.00025971,102390.0,102380.0,0.60590092]
["bitfinex","BTCUSD",1737617904633,0.00025971,102390.0,102380.0,0.62590052]
["bitfinex","BTCUSD",1737617905050,0.00025971,102390.0,102380.0,0.60590092]
["bitfinex","BTCUSD",1737617905313,0.00025971,102390.0,102380.0,0.62590052]
["bitfinex","BTCUSD",1737617911946,0.00025971,102390.0,102380.0,0.73577089]
["bitfinex","BTCUSD",1737617912145,0.00025971,102390.0,102380.0,0.62590052]
["bitfinex","BTCUSD",1737617912324,0.00025971,102390.0,102380.0,1.48916752]
["bitfinex","BTCUSD",1737617912926,0.00025971,102390.0,102380.0,1.59903789]
["bitfinex","BTCUSD",1737617913670,0.00025971,102390.0,102380.0,1.48916752]
["bitfinex","BTCUSD",1737617914025,7.1e-07,102390.0,102380.0,1.59903789]
["bitfinex","BTCUSD",1737617914209,7.1e-07,102390.0,102380.0,0.73577089]
["bitfinex","BTCUSD",1737617919047,0.0004022,102410.0,102400.0,0.252556]
["bitfinex","BTCUSD",1737617919260,0.00050022,102410.0,102400.0,0.61038192]
["bitfinex","BTCUSD",1737617923316,0.00050022,102410.0,102400.0,0.63029283]
["bitfinex","BTCUSD",1737617926791,0.00050022,102410.0,102400.0,0.64002079]
["bitfinex","BTCUSD",1737617927937,0.00050022,102410.0,102400.0,0.63941253]
["bitfinex","BTCUSD",1737617929273,0.00050022,102410.0,102400.0,0.64002079]
["bitfinex","BTCUSD",1737617929469,0.00050022,102410.0,102400.0,0.63941253]
["bitfinex","BTCUSD",1737617929698,0.00050022,102410.0,102400.0,0.64002079]
["bitfinex","BTCUSD",1737617935475,0.00050022,102410.0,102400.0,0.67038647]
["bitfinex","BTCUSD",1737617937692,0.00050022,102410.0,102400.0,0.70457662]
["bitfinex","BTCUSD",1737617942010,0.00050022,102410.0,102400.0,0.62461094]
["bitfinex","BTCUSD",1737617943534,0.00050022,102410.0,102400.0,0.66971094]
["bitfinex","BTCUSD",1737617943757,0.00050022,102410.0,102400.0,0.70010426]
["bitfinex","BTCUSD",1737617946436,0.2501424,102430.0,102420.0,0.270637]
["bitfinex","BTCUSD",1737617946683,0.25019256,102430.0,102420.0,0.69546839]
["bitfinex","BTCUSD",1737617946951,0.00019256,102430.0,102420.0,0.69607665]
["bitfinex","BTCUSD",1737617947155,0.0001425,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737617947327,0.00064414,102440.0,102430.0,0.32137392]
["bitfinex","BTCUSD",1737617947549,0.00064414,102440.0,102430.0,0.29000455]
["bitfinex","BTCUSD",1737617947839,0.00064414,102440.0,102430.0,0.50963441]
["bitfinex","BTCUSD",1737617948160,0.00064414,102440.0,102430.0,0.91886593]
["bitfinex","BTCUSD",1737617948331,0.00064414,102440.0,102430.0,0.87720046]
["bitfinex","BTCUSD",1737617948471,0.00064414,102440.0,102430.0,0.93230956]
["bitfinex","BTCUSD",1737617949732,0.00064414,102440.0,102430.0,0.89792237]
["bitfinex","BTCUSD",1737617950149,0.00064414,102440.0,102430.0,0.65622027]
["bitfinex","BTCUSD",1737617950580,0.00064414,102440.0,102430.0,0.63622067]
["bitfinex","BTCUSD",1737617950788,0.00064414,102440.0,102430.0,0.61545182]
["bitfinex","BTCUSD",1737617950986,0.00064414,102440.0,102430.0,0.63467372]
["bitfinex","BTCUSD",1737617951661,0.00064414,102440.0,102430.0,0.66496232]
["bitfinex","BTCUSD",1737617951867,0.00064414,102440.0,102430.0,0.63467372]
["bitfinex","BTCUSD",1737617952048,0.00064414,102440.0,102430.0,0.65467332]
["bitfinex","BTCUSD",1737617952189,0.00064414,102440.0,102430.0,0.68496157]
["bitfinex","BTCUSD",1737617952386,0.00064414,102440.0,102430.0,0.65467332]
["bitfinex","BTCUSD",1737617953036,0.00064414,102440.0,102430.0,0.65406506]
["bitfinex","BTCUSD",1737617953241,0.00064414,102440.0,102430.0,0.65467332]
["bitfinex","BTCUSD",1737617954688,0.00064414,102440.0,102430.0,0.65406506]
["bitfinex","BTCUSD",1737617954839,0.00064414,102440.0,102430.0,0.65467332]
["bitfinex","BTCUSD",1737617955918,0.00064414,102440.0,102430.0,2.15943432]
["bitfinex","BTCUSD",1737617956238,0.00064414,102440.0,102430.0,1.99138432]
["bitfinex","BTCUSD",1737617956787,0.00064414,102440.0,102430.0,1.58762332]
["bitfinex","BTCUSD",1737617959379,0.00064414,102440.0,102430.0,0.78402332]
["bitfinex","BTCUSD",1737617959590,0.00064414,102440.0,102430.0,0.65467332]
["bitfinex","BTCUSD",1737617960170,0.00064414,102440.0,102430.0,0.65406506]
["bitfinex","BTCUSD",1737617960382,0.00064414,102440.0,102430.0,0.65467332]
["bitfinex","BTCUSD",1737617960690,0.00064414,102440.0,102430.0,0.65406506]
["bitfinex","BTCUSD",1737617960894,0.00064414,102440.0,102430.0,0.65497236]
["bitfinex","BTCUSD",1737617963264,0.00064414,102440.0,102430.0,0.6113645]
["bitfinex","BTCUSD",1737617963476,0.00064414,102440.0,102430.0,0.22409117]
["bitfinex","BTCUSD",1737617963681,0.08104414,102440.0,102430.0,0.3337645]
["bitfinex","BTCUSD",1737617963885,0.08104414,102440.0,102430.0,0.5067645]
["bitfinex","BTCUSD",1737617964087,0.08104414,102440.0,102430.0,0.4837645]
["bitfinex","BTCUSD",1737617964515,0.08104414,102440.0,102430.0,0.5067645]
["bitfinex","BTCUSD",1737617965143,0.08104414,102440.0,102430.0,0.37409117]
["bitfinex","BTCUSD",1737617965421,0.08104414,102440.0,102430.0,0.39709117]
["bitfinex","BTCUSD",1737617965640,0.08104414,102440.0,102430.0,0.5067645]
["bitfinex","BTCUSD",1737617965774,0.08104414,102440.0,102430.0,0.39709117]
["bitfinex","BTCUSD",1737617966237,0.08104414,102440.0,102430.0,0.5067645]
["bitfinex","BTCUSD",1737617966445,0.08104414,102440.0,102430.0,0.39709117]
["bitfinex","BTCUSD",1737617966764,0.08104414,102440.0,102430.0,0.5067645]
["bitfinex","BTCUSD",1737617966890,0.08104414,102440.0,102430.0,0.39709117]
["bitfinex","BTCUSD",1737617972867,0.33104414,102440.0,102430.0,0.39709117]
["bitfinex","BTCUSD",1737617973427,0.38043588,102440.0,102430.0,0.14974388]
["bitfinex","BTCUSD",1737617973976,0.33104414,102440.0,102430.0,0.14974388]
["bitfinex","BTCUSD",1737617974201,0.38043588,102440.0,102430.0,0.14974388]
["bitfinex","BTCUSD",1737617976497,0.33104414,102440.0,102430.0,0.14974388]
["bitfinex","BTCUSD",1737617976696,0.38043588,102440.0,102430.0,0.14974388]
["bitfinex","BTCUSD",1737617980042,0.38043588,102440.0,102430.0,0.12674388]
["bitfinex","BTCUSD",1737617980244,0.38043588,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737617980848,0.47596214,102440.0,102430.0,0.00029904]
["bitfinex","BTCUSD",1737617981089,0.47596214,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737617981306,0.47596214,102440.0,102430.0,0.00029904]
["bitfinex","BTCUSD",1737617983967,0.37834414,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737617990837,0.37834414,102440.0,102430.0,0.10787895]
["bitfinex","BTCUSD",1737617999306,0.47596214,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737617999961,0.54799467,102440.0,102430.0,0.00029904]
["bitfinex","BTCUSD",1737618000165,0.73737449,102440.0,102430.0,0.00029904]
["bitfinex","BTCUSD",1737618002381,0.74700314,102440.0,102430.0,0.00029904]
["bitfinex","BTCUSD",1737618003963,0.7127517,102440.0,102430.0,0.00029904]
["bitfinex","BTCUSD",1737618009159,0.25064414,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737618011457,0.30003588,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737618011872,0.25064414,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737618013178,0.34826214,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737618013435,0.25064414,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737618013958,0.36045776,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737618014219,0.25064414,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737618015363,0.25064414,102440.0,102430.0,0.22152604]
["bitfinex","BTCUSD",1737618017578,0.25064414,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737618017783,0.45807576,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737618018161,0.25064414,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737618018719,0.34826214,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737618020741,0.25064414,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737618020948,0.34826214,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737618021492,0.25064414,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737618022892,0.25064414,102440.0,102430.0,0.11778622]
["bitfinex","BTCUSD",1737618026540,0.25064414,102440.0,102430.0,0.12756083]
["bitfinex","BTCUSD",1737618028505,0.36045776,102440.0,102430.0,0.12756083]
["bitfinex","BTCUSD",1737618029563,0.25064414,102440.0,102430.0,0.12756083]
["bitfinex","BTCUSD",1737618030678,0.36045776,102440.0,102430.0,0.11778622]
["bitfinex","BTCUSD",1737618033365,0.45807576,102440.0,102430.0,0.11778622]
["bitfinex","BTCUSD",1737618033571,0.36045776,102440.0,102430.0,0.11778622]
["bitfinex","BTCUSD",1737618034184,0.25064414,102440.0,102430.0,0.11778622]
["bitfinex","BTCUSD",1737618034874,0.45807576,102440.0,102430.0,0.11778622]
["bitfinex","BTCUSD",1737618035898,0.45807576,102440.0,102430.0,0.00029904]
["bitfinex","BTCUSD",1737618036098,0.55542305,102440.0,102430.0,0.00029904]
["bitfinex","BTCUSD",1737618037696,0.36045776,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737618037971,0.45807576,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737618042114,0.55542305,102440.0,102430.0,0.00029904]
["bitfinex","BTCUSD",1737618043148,0.55542305,102440.0,102430.0,0.09792604]
["bitfinex","BTCUSD",1737618045449,0.55542305,102440.0,102430.0,0.00029904]
["bitfinex","BTCUSD",1737618048646,0.63342305,102440.0,102430.0,0.00029904]
["bitfinex","BTCUSD",1737618049266,0.65342305,102440.0,102430.0,0.00029904]
["bitfinex","BTCUSD",1737618052116,0.70342305,102440.0,102430.0,0.00029904]
["bitfinex","BTCUSD",1737618053472,0.25064414,102440.0,102430.0,0.18052604]
["bitfinex","BTCUSD",1737618053967,0.25064414,102440.0,102430.0,0.18016218]
["bitfinex","BTCUSD",1737618056333,0.36045776,102440.0,102430.0,0.18016218]
["bitfinex","BTCUSD",1737618056845,0.36045776,102440.0,102430.0,0.19969578]
["bitfinex","BTCUSD",1737618057009,0.45807576,102440.0,102430.0,0.19969578]
["bitfinex","BTCUSD",1737618058287,0.25064414,102440.0,102430.0,0.24499578]
["bitfinex","BTCUSD",1737618062454,0.36045776,102440.0,102430.0,0.24499578]
["bitfinex","BTCUSD",1737618062676,0.04939174,102430.0,102420.0,0.325161]
["bitfinex","BTCUSD",1737618062835,0.04939174,102430.0,102420.0,0.422798]
["bitfinex","BTCUSD",1737618063698,0.25683236,102430.0,102420.0,0.422798]
["bitfinex","BTCUSD",1737618063833,0.45744062,102430.0,102420.0,0.099637]
["bitfinex","BTCUSD",1737618064219,0.25,102430.0,102420.0,0.223737]
["bitfinex","BTCUSD",1737618066285,0.25,102430.0,102420.0,0.24368031]
["bitfinex","BTCUSD",1737618067289,0.347627,102430.0,102420.0,0.24368031]
["bitfinex","BTCUSD",1737618068822,0.347627,102430.0,102420.0,0.223737]
["bitfinex","BTCUSD",1737618068823,0.45744062,102430.0,102420.0,0.223737]
["bitfinex","BTCUSD",1737618069033,0.45744062,102430.0,102420.0,0.176137]
["bitfinex","BTCUSD",1737618069231,0.45744062,102430.0,102420.0,0.099637]
["bitfinex","BTCUSD",1737618070334,0.35981362,102430.0,102420.0,0.099637]
["bitfinex","BTCUSD",1737618070561,0.25,102430.0,102420.0,0.099637]
["bitfinex","BTCUSD",1737618073354,0.25,102430.0,102420.0,0.178837]
["bitfinex","BTCUSD",1737618077270,0.25,102430.0,102420.0,0.17913625]
["bitfinex","BTCUSD",1737618078275,0.347627,102430.0,102420.0,0.17913625]
["bitfinex","BTCUSD",1737618079264,0.25,102430.0,102420.0,0.17913625]
["bitfinex","BTCUSD",1737618081979,0.347627,102430.0,102420.0,0.08149925]
["bitfinex","BTCUSD",1737618082212,0.45744062,102430.0,102420.0,0.08149925]
["bitfinex","BTCUSD",1737618082516,0.45744062,102430.0,102420.0,0.00229925]
["bitfinex","BTCUSD",1737618083147,0.55478791,102430.0,102420.0,0.00229925]
["bitfinex","BTCUSD",1737618085186,0.65238791,102430.0,102420.0,0.00229925]
["bitfinex","BTCUSD",1737618085385,0.96220153,102430.0,102420.0,0.00229925]
["bitfinex","BTCUSD",1737618085612,0.96220153,102430.0,102420.0,2.5e-07]
["bitfinex","BTCUSD",1737618085613,0.96420153,102430.0,102420.0,2.5e-07]
["bitfinex","BTCUSD",1737618085809,1.26420153,102430.0,102420.0,2.5e-07]
["bitfinex","BTCUSD",1737618086045,1.36154882,102430.0,102420.0,2.5e-07]
["bitfinex","BTCUSD",1737618086931,1.39124889,102430.0,102420.0,2.5e-07]
["bitfinex","BTCUSD",1737618087952,0.117656,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737618088171,0.32481691,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737618088564,0.30481691,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737618089214,0.30481691,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618089841,0.55481691,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618090929,0.57481691,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618091335,0.55481691,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618091530,0.57481691,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618091739,0.55481691,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618093636,0.62635822,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618094047,0.55481691,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618096147,0.57481691,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618097605,0.68463053,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618097805,0.86463053,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618098010,1.26333053,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618098210,1.36067782,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618098700,1.26333053,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618100316,1.15351691,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618100742,1.26333053,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618100942,1.17351691,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618101810,0.89851691,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618102026,0.87851691,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618114289,0.67104729,102400.0,102390.0,0.1761142]
["bitfinex","BTCUSD",1737618114506,0.5737,102400.0,102390.0,0.1761142]
["bitfinex","BTCUSD",1737618114716,0.29939174,102400.0,102390.0,0.2212142]
["bitfinex","BTCUSD",1737618115130,0.25,102400.0,102390.0,0.2212142]
["bitfinex","BTCUSD",1737618115611,0.29939174,102400.0,102390.0,0.2212142]
["bitfinex","BTCUSD",1737618115853,0.25,102400.0,102390.0,0.2212142]
["bitfinex","BTCUSD",1737618116391,0.35981362,102400.0,102390.0,0.2212142]
["bitfinex","BTCUSD",1737618116620,0.25,102400.0,102390.0,0.2212142]
["bitfinex","BTCUSD",1737618121817,0.45746962,102400.0,102390.0,0.1235492]
["bitfinex","BTCUSD",1737618122007,0.55481691,102400.0,102390.0,0.1235492]
["bitfinex","BTCUSD",1737618122208,0.44500329,102400.0,102390.0,0.0980142]
["bitfinex","BTCUSD",1737618122433,0.34734729,102400.0,102390.0,0.1431142]
["bitfinex","BTCUSD",1737618122738,0.34734729,102400.0,102390.0,0.2212142]
["bitfinex","BTCUSD",1737618122942,0.44500329,102400.0,102390.0,0.2212142]
["bitfinex","BTCUSD",1737618123170,0.34734729,102400.0,102390.0,0.2212142]
["bitfinex","BTCUSD",1737618123498,0.25,102400.0,102390.0,0.2212142]
["bitfinex","BTCUSD",1737618124287,0.347656,102400.0,102390.0,0.2212142]
["bitfinex","BTCUSD",1737618124463,0.45746962,102400.0,102390.0,0.2212142]
["bitfinex","BTCUSD",1737618125156,0.347656,102400.0,102390.0,0.2212142]
["bitfinex","BTCUSD",1737618125765,0.45746962,102400.0,102390.0,0.0980142]
["bitfinex","BTCUSD",1737618126009,0.55481691,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618126214,0.8006642,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618126454,0.7806642,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618126652,0.68331691,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618127858,0.70331691,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618128060,0.68331691,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618133268,0.88331691,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618133422,0.90331691,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618133836,0.93649394,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618134035,1.023884,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618134885,0.97070697,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618136630,1.08052059,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618136841,0.97070697,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618137043,1.08052059,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618137232,0.97070697,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618137437,1.06805426,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618139063,0.97070697,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618139403,0.84220697,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618140989,0.84168185,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618149853,0.79168185,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618150309,0.84168185,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618155427,0.75429179,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618158321,0.77360717,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618160589,0.77390642,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618166948,0.75459104,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618167219,0.77459104,102400.0,102390.0,0.0767492]
["bitfinex","BTCUSD",1737618167811,0.8619811,102400.0,102390.0,0.0767492]
["bitfinex","BTCUSD",1737618168018,0.93932839,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618168179,0.8419811,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618170472,1.02809472,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618170679,0.9182811,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618171113,1.02809472,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618171314,0.9182811,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618171926,0.8682811,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618172140,0.9182811,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618172760,1.12544201,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618173077,1.01562839,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618173482,0.9182811,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618173689,0.8419811,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618175522,0.75459104,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618176705,0.77459104,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618176929,0.75459104,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618178612,0.77459104,102400.0,102390.0,0.0767492]
["bitfinex","BTCUSD",1737618178830,0.75459104,102400.0,102390.0,0.0767492]
["bitfinex","BTCUSD",1737618179420,0.70459104,102400.0,102390.0,0.0767492]
["bitfinex","BTCUSD",1737618179594,0.75459104,102400.0,102390.0,0.0767492]
["bitfinex","BTCUSD",1737618180833,0.7744079,102400.0,102390.0,0.0767492]
["bitfinex","BTCUSD",1737618184106,0.86220559,102400.0,102390.0,0.0767492]
["bitfinex","BTCUSD",1737618185050,1.4687665,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618185742,1.3934625,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618186153,1.46562412,102400.0,102390.0,0.0003492]
["bitfinex","BTCUSD",1737618186880,2.32432412,102400.0,102390.0,2e-07]
["bitfinex","BTCUSD",1737618187309,0.42136249,102390.0,102380.0,0.00029904]
["bitfinex","BTCUSD",1737618187520,0.147675,102380.0,102370.0,0.00016685]
["bitfinex","BTCUSD",1737618187729,0.35499093,102380.0,102370.0,0.00026487]
["bitfinex","BTCUSD",1737618189002,0.45779093,102380.0,102370.0,0.00026487]
["bitfinex","BTCUSD",1737618189213,0.80880686,102380.0,102370.0,8.7e-07]
["bitfinex","BTCUSD",1737618189635,1.66750686,102380.0,102370.0,8.7e-07]
["bitfinex","BTCUSD",1737618190098,1.91750686,102380.0,102370.0,8.7e-07]
["bitfinex","BTCUSD",1737618190715,1.3317,102370.0,102360.0,7e-07]
["bitfinex","BTCUSD",1737618190929,2.22613208,102370.0,102360.0,5.087e-05]
["bitfinex","BTCUSD",1737618191324,2.22613208,102370.0,102360.0,8.7e-07]
["bitfinex","BTCUSD",1737618191865,2.47613208,102370.0,102360.0,8.7e-07]
["bitfinex","BTCUSD",1737618195103,2.2561948,102370.0,102360.0,3.7e-07]
["bitfinex","BTCUSD",1737618196248,2.47613208,102370.0,102360.0,3.7e-07]
["bitfinex","BTCUSD",1737618196457,2.52163208,102370.0,102360.0,3.7e-07]
["bitfinex","BTCUSD",1737618196655,2.23700008,102370.0,102360.0,3.7e-07]
["bitfinex","BTCUSD",1737618202646,1.37830008,102370.0,102360.0,3.7e-07]
["bitfinex","BTCUSD",1737618203189,1.48110008,102370.0,102360.0,3.7e-07]
["bitfinex","BTCUSD",1737618206728,1.48139933,102370.0,102360.0,3.7e-07]
["bitfinex","BTCUSD",1737618208221,0.89436718,102370.0,102360.0,3.7e-07]
["bitfinex","BTCUSD",1737618208457,0.55529918,102370.0,102360.0,0.12780037]
["bitfinex","BTCUSD",1737618209106,0.60529918,102370.0,102360.0,0.12780037]
["bitfinex","BTCUSD",1737618209316,0.70529918,102370.0,102360.0,0.12780037]
["bitfinex","BTCUSD",1737618209522,1.23561511,102370.0,102360.0,3.7e-07]
["bitfinex","BTCUSD",1737618210682,0.93561511,102370.0,102360.0,3.7e-07]
["bitfinex","BTCUSD",1737618211035,1.03841511,102370.0,102360.0,3.7e-07]
["bitfinex","BTCUSD",1737618213462,1.03750766,102370.0,102360.0,3.7e-07]
["bitfinex","BTCUSD",1737618215462,0.94016037,102370.0,102360.0,3.7e-07]
["bitfinex","BTCUSD",1737618216720,1.13736037,102370.0,102360.0,3.7e-07]
["bitfinex","BTCUSD",1737618217769,1.1340032,102370.0,102360.0,3.7e-07]
["bitfinex","BTCUSD",1737618218756,1.1431232,102370.0,102360.0,3.7e-07]
["bitfinex","BTCUSD",1737618219968,1.16506826,102370.0,102360.0,3.7e-07]
["bitfinex","BTCUSD",1737618220320,1.26241555,102370.0,102360.0,3.7e-07]
["bitfinex","BTCUSD",1737618223631,1.36521555,102370.0,102360.0,3.7e-07]
["bitfinex","BTCUSD",1737618230129,1.19567489,102370.0,102360.0,3.7e-07]
["bitfinex","BTCUSD",1737618234804,1.25055929,102370.0,102360.0,3.7e-07]
["bitfinex","BTCUSD",1737618237139,1.32275266,102370.0,102360.0,3.7e-07]
["bitfinex","BTCUSD",1737618238897,1.21995266,102370.0,102360.0,3.7e-07]
["bitfinex","BTCUSD",1737618241061,1.14775929,102370.0,102360.0,3.7e-07]
["bitfinex","BTCUSD",1737618242755,0.81563929,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618243253,0.86563929,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618243456,0.76075489,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618243567,1.08375489,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618243781,1.18110218,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618243982,1.15594826,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618244209,1.13375489,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618244412,1.06180983,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618246315,1.07044983,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618250114,0.79744983,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618251842,0.81674941,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618254061,0.66661646,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618254280,0.73880983,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618254491,0.78880983,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618255742,0.73880983,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618258173,0.78880983,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618258578,0.73880983,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618260262,0.66661646,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618261424,0.73880983,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618264059,0.78880983,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618264272,0.81984578,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618264509,0.78880983,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618266590,0.73880983,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618268492,0.68661646,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618268950,0.75880983,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618269182,0.73880983,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618272785,0.82647735,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618281004,0.75428398,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618283510,0.77428398,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618283724,0.75428398,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618284344,0.60428398,102370.0,102360.0,0.12510037]
["bitfinex","BTCUSD",1737618285118,0.60428398,102370.0,102360.0,0.22279437]
["bitfinex","BTCUSD",1737618292119,0.60428398,102370.0,102360.0,0.22188692]
["bitfinex","BTCUSD",1737618297968,0.50750743,102370.0,102360.0,0.22188692]
["bitfinex","BTCUSD",1737618298318,0.50750743,102370.0,102360.0,0.22202942]
["bitfinex","BTCUSD",1737618300630,0.60519143,102370.0,102360.0,0.22202942]
["bitfinex","BTCUSD",1737618300846,0.43531406,102370.0,102360.0,0.22202942]
["bitfinex","BTCUSD",1737618301060,0.33796677,102370.0,102360.0,0.22202942]
["bitfinex","BTCUSD",1737618301272,0.25029925,102370.0,102360.0,0.22202942]
["bitfinex","BTCUSD",1737618301908,0.29969099,102370.0,102360.0,0.22202942]
["bitfinex","BTCUSD",1737618302119,0.37188436,102370.0,102360.0,0.22202942]
["bitfinex","BTCUSD",1737618302905,0.60971728,102370.0,102360.0,0.12433542]
["bitfinex","BTCUSD",1737618303535,0.53752391,102370.0,102360.0,0.12433542]
["bitfinex","BTCUSD",1737618304948,0.53752391,102370.0,102360.0,0.22202942]
["bitfinex","BTCUSD",1737618304949,0.41983991,102370.0,102360.0,0.22202942]
["bitfinex","BTCUSD",1737618305299,0.34764654,102370.0,102360.0,0.22202942]
["bitfinex","BTCUSD",1737618305830,0.41983991,102370.0,102360.0,0.22202942]
["bitfinex","BTCUSD",1737618306190,0.34764654,102370.0,102360.0,0.22202942]
["bitfinex","BTCUSD",1737618306636,0.41983991,102370.0,102360.0,0.22202942]
["bitfinex","BTCUSD",1737618306834,0.34764654,102370.0,102360.0,0.22202942]
["bitfinex","BTCUSD",1737618308384,0.25029925,102370.0,102360.0,0.37202942]
["bitfinex","BTCUSD",1737618310115,0.00029925,102370.0,102360.0,0.37202942]
["bitfinex","BTCUSD",1737618310961,0.25029925,102370.0,102360.0,0.37202942]
["bitfinex","BTCUSD",1737618311162,0.25029925,102370.0,102360.0,0.38169215]
["bitfinex","BTCUSD",1737618312254,0.25029925,102370.0,102360.0,0.40153769]
["bitfinex","BTCUSD",1737618313103,0.32249262,102370.0,102360.0,0.38169215]
["bitfinex","BTCUSD",1737618314350,0.25029925,102370.0,102360.0,0.38169215]
["bitfinex","BTCUSD",1737618315092,0.25029925,102370.0,102360.0,0.23169215]
["bitfinex","BTCUSD",1737618315316,0.37188436,102370.0,102360.0,0.23169215]
["bitfinex","BTCUSD",1737618315526,0.29969099,102370.0,102360.0,0.23169215]
["bitfinex","BTCUSD",1737618315733,0.37188436,102370.0,102360.0,0.23169215]
["bitfinex","BTCUSD",1737618316334,0.25029925,102370.0,102360.0,0.23169215]
["bitfinex","BTCUSD",1737618316559,0.29969099,102370.0,102360.0,0.23169215]
["bitfinex","BTCUSD",1737618317503,0.25029925,102370.0,102360.0,0.23169215]
["bitfinex","BTCUSD",1737618319943,0.25029925,102370.0,102360.0,0.38169215]
["bitfinex","BTCUSD",1737618330493,0.00029925,102370.0,102360.0,0.38169215]
["bitfinex","BTCUSD",1737618332821,0.00029925,102370.0,102360.0,0.47903944]
["bitfinex","BTCUSD",1737618333023,0.00029925,102370.0,102360.0,0.61194352]
["bitfinex","BTCUSD",1737618333239,0.00029925,102370.0,102360.0,0.61255178]
["bitfinex","BTCUSD",1737618335147,0.00029925,102370.0,102360.0,0.61194352]
["bitfinex","BTCUSD",1737618335738,0.00029925,102370.0,102360.0,0.5026477]
["bitfinex","BTCUSD",1737618336266,0.00029925,102370.0,102360.0,0.61255178]
["bitfinex","BTCUSD",1737618340085,0.00029925,102370.0,102360.0,0.63255138]
["bitfinex","BTCUSD",1737618341280,0.00029925,102370.0,102360.0,0.50203944]
["bitfinex","BTCUSD",1737618341744,0.00029925,102370.0,102360.0,0.61194352]
["bitfinex","BTCUSD",1737618342552,0.00029925,102370.0,102360.0,0.61255178]
["bitfinex","BTCUSD",1737618345095,0.00029925,102370.0,102360.0,0.63255138]
["bitfinex","BTCUSD",1737618346585,0.00029925,102370.0,102360.0,0.61255178]
["bitfinex","BTCUSD",1737618347230,0.00029925,102370.0,102360.0,0.63255138]
["bitfinex","BTCUSD",1737618347434,0.00029925,102370.0,102360.0,0.61255178]
["bitfinex","BTCUSD",1737618348625,0.00029925,102370.0,102360.0,0.63255138]
["bitfinex","BTCUSD",1737618350533,0.00029925,102370.0,102360.0,0.74245546]
["bitfinex","BTCUSD",1737618351215,2.5e-07,102370.0,102360.0,0.74245546]
["bitfinex","BTCUSD",1737618351443,2.5e-07,102370.0,102360.0,0.77271781]
["bitfinex","BTCUSD",1737618351975,0.25053587,102390.0,102380.0,0.33667908]
["bitfinex","BTCUSD",1737618352229,0.00053587,102390.0,102380.0,0.43402637]
["bitfinex","BTCUSD",1737618352496,0.00053587,102390.0,102380.0,0.45702637]
["bitfinex","BTCUSD",1737618352722,0.00053587,102390.0,102380.0,0.47763423]
["bitfinex","BTCUSD",1737618356184,0.00053587,102390.0,102380.0,0.48748051]
["bitfinex","BTCUSD",1737618356773,0.00083512,102390.0,102380.0,0.48748051]
["bitfinex","BTCUSD",1737618358156,0.00083512,102390.0,102380.0,0.50747158]
["bitfinex","BTCUSD",1737618360801,0.00083512,102390.0,102380.0,0.65747158]
["bitfinex","BTCUSD",1737618360978,1.2e-07,102390.0,102380.0,1.58849958]
["bitfinex","BTCUSD",1737618361354,1.2e-07,102390.0,102380.0,0.68768964]
["bitfinex","BTCUSD",1737618362286,1.2e-07,102390.0,102380.0,0.65747158]
["bitfinex","BTCUSD",1737618362797,0.00025937,102400.0,102390.0,0.08290826]
["bitfinex","BTCUSD",1737618363001,0.00025937,102400.0,102390.0,0.54452871]
["bitfinex","BTCUSD",1737618363249,0.00025937,102400.0,102390.0,0.43462463]
["bitfinex","BTCUSD",1737618363990,0.00025937,102400.0,102390.0,0.60762463]
["bitfinex","BTCUSD",1737618369344,0.00025937,102400.0,102390.0,0.71752871]
["bitfinex","BTCUSD",1737618369555,0.00025937,102400.0,102390.0,0.60762463]
["bitfinex","BTCUSD",1737618369758,0.00025937,102400.0,102390.0,0.64179551]
["bitfinex","BTCUSD",1737618370164,0.00025937,102400.0,102390.0,0.56975803]
["bitfinex","BTCUSD",1737618371005,0.00025937,102400.0,102390.0,0.64179551]
["bitfinex","BTCUSD",1737618371207,0.00025937,102400.0,102390.0,0.56975803]
["bitfinex","BTCUSD",1737618371774,0.00025937,102400.0,102390.0,0.60750174]
["bitfinex","BTCUSD",1737618372354,0.00025937,102400.0,102390.0,0.71728293]
["bitfinex","BTCUSD",1737618372561,0.00025937,102400.0,102390.0,0.60750174]
["bitfinex","BTCUSD",1737618372735,3.7e-07,102400.0,102390.0,0.73728253]
["bitfinex","BTCUSD",1737618372970,0.32399925,102420.0,102410.0,0.401446]
["bitfinex","BTCUSD",1737618373225,0.32399925,102420.0,102410.0,0.60857448]
["bitfinex","BTCUSD",1737618373982,0.32399925,102420.0,102410.0,0.60918274]
["bitfinex","BTCUSD",1737618374186,0.32414967,102420.0,102410.0,0.60918274]
["bitfinex","BTCUSD",1737618375967,0.00044967,102420.0,102410.0,0.60918274]
["bitfinex","BTCUSD",1737618376178,0.00044967,102420.0,102410.0,2.25470834]
["bitfinex","BTCUSD",1737618376392,0.0001425,102430.0,102420.0,0.46412645]
["bitfinex","BTCUSD",1737618376598,0.00064417,102430.0,102420.0,0.56147374]
["bitfinex","BTCUSD",1737618378508,0.00064417,102430.0,102420.0,0.73895453]
["bitfinex","BTCUSD",1737618379343,0.00064417,102430.0,102420.0,0.76127685]
["bitfinex","BTCUSD",1737618379834,0.00064417,102430.0,102420.0,0.7843974]
["bitfinex","BTCUSD",1737618380035,0.00064417,102430.0,102420.0,0.76127685]
["bitfinex","BTCUSD",1737618380240,0.00064417,102430.0,102420.0,0.62917334]
["bitfinex","BTCUSD",1737618382428,0.00064417,102430.0,102420.0,0.62856508]
["bitfinex","BTCUSD",1737618382600,0.00064417,102430.0,102420.0,0.62917334]
["bitfinex","BTCUSD",1737618383424,0.00064417,102430.0,102420.0,0.64853284]
["bitfinex","BTCUSD",1737618385237,0.00064417,102430.0,102420.0,0.62792498]
["bitfinex","BTCUSD",1737618388028,0.00064417,102430.0,102420.0,0.62853324]
["bitfinex","BTCUSD",1737618389306,0.00064417,102430.0,102420.0,0.75831403]
["bitfinex","BTCUSD",1737618389745,1.7e-07,102430.0,102420.0,0.75831403]
["bitfinex","BTCUSD",1737618389937,0.0156207,102450.0,102440.0,0.24822626]
["bitfinex","BTCUSD",1737618390161,0.0156207,102450.0,102440.0,0.34557355]
["bitfinex","BTCUSD",1737618390680,0.0156207,102450.0,102440.0,0.47835474]
["bitfinex","BTCUSD",1737618390918,0.0156207,102450.0,102440.0,0.45535474]
["bitfinex","BTCUSD",1737618391134,0.0156207,102450.0,102440.0,0.34557355]
["bitfinex","BTCUSD",1737618392076,0.2656207,102450.0,102440.0,0.34557355]
["bitfinex","BTCUSD",1737618392950,0.2656207,102450.0,102440.0,0.34496529]
["bitfinex","BTCUSD",1737618393283,0.2656207,102450.0,102440.0,0.34557355]
["bitfinex","BTCUSD",1737618393933,0.2656207,102450.0,102440.0,0.10761598]
["bitfinex","BTCUSD",1737618393934,0.3454207,102450.0,102440.0,0.10761598]
["bitfinex","BTCUSD",1737618394371,0.3454207,102450.0,102440.0,0.25761598]
["bitfinex","BTCUSD",1737618394556,0.3454207,102450.0,102440.0,0.10761598]
["bitfinex","BTCUSD",1737618394701,0.2656207,102450.0,102440.0,0.39832049]
["bitfinex","BTCUSD",1737618394945,0.0156207,102450.0,102440.0,0.46931568]
["bitfinex","BTCUSD",1737618395155,0.0156207,102450.0,102440.0,0.56754194]
["bitfinex","BTCUSD",1737618395752,0.0156207,102450.0,102440.0,0.61054154]
["bitfinex","BTCUSD",1737618396257,0.0156207,102450.0,102440.0,0.65616575]
["bitfinex","BTCUSD",1737618396837,0.1455631,102470.0,102460.0,0.247599]
["bitfinex","BTCUSD",1737618397019,0.14571354,102470.0,102460.0,0.247599]
["bitfinex","BTCUSD",1737618397961,0.25015044,102470.0,102460.0,0.35738019]
["bitfinex","BTCUSD",1737618398161,0.25015044,102470.0,102460.0,0.38050074]
["bitfinex","BTCUSD",1737618398614,0.25015044,102470.0,102460.0,0.27071955]
["bitfinex","BTCUSD",1737618398816,0.25015044,102470.0,102460.0,0.247599]
["bitfinex","BTCUSD",1737618403034,0.25029284,102470.0,102460.0,0.247599]
["bitfinex","BTCUSD",1737618406384,0.25029284,102470.0,102460.0,0.25735469]
["bitfinex","BTCUSD",1737618408761,0.04939174,102480.0,102460.0,0.15975569]
["bitfinex","BTCUSD",1737618408985,0.04948964,102480.0,102470.0,0.247589]
["bitfinex","BTCUSD",1737618409588,9.79e-05,102480.0,102470.0,0.247589]
["bitfinex","BTCUSD",1737618412592,9.79e-05,102480.0,102470.0,0.326289]
["bitfinex","BTCUSD",1737618412743,9.79e-05,102480.0,102470.0,0.53341748]
["bitfinex","BTCUSD",1737618413118,9.79e-05,102480.0,102470.0,0.42363629]
["bitfinex","BTCUSD",1737618414264,9.79e-05,102480.0,102470.0,0.326289]
["bitfinex","BTCUSD",1737618415098,0.0002402,102480.0,102470.0,0.326289]
["bitfinex","BTCUSD",1737618415353,0.0002402,102480.0,102470.0,0.247589]
["bitfinex","BTCUSD",1737618426207,0.0002402,102480.0,102470.0,0.24788783]
["bitfinex","BTCUSD",1737618426755,0.04963194,102480.0,102470.0,0.24788783]
["bitfinex","BTCUSD",1737618428315,0.04963194,102480.0,102470.0,0.32838783]
["bitfinex","BTCUSD",1737618431396,0.04963194,102480.0,102470.0,0.32818782]
["bitfinex","BTCUSD",1737618431614,0.04953194,102480.0,102470.0,0.32818782]
["bitfinex","BTCUSD",1737618432906,0.0001402,102480.0,102470.0,0.32818782]
["bitfinex","BTCUSD",1737618433111,0.0001425,102490.0,102480.0,0.1174398]
["bitfinex","BTCUSD",1737618433312,0.04953424,102490.0,102480.0,0.1184155]
["bitfinex","BTCUSD",1737618433512,0.04953424,102490.0,102480.0,0.19891549]
["bitfinex","BTCUSD",1737618433721,0.04953424,102490.0,102480.0,0.1979398]
["bitfinex","BTCUSD",1737618434303,0.0001425,102490.0,102480.0,0.1979398]
["bitfinex","BTCUSD",1737618434502,0.04953424,102490.0,102480.0,0.1979398]
["bitfinex","BTCUSD",1737618434656,0.0001425,102490.0,102480.0,0.1979398]
["bitfinex","BTCUSD",1737618434866,0.04953424,102490.0,102480.0,0.1979398]
["bitfinex","BTCUSD",1737618435375,0.04953424,102490.0,102480.0,0.1174398]
["bitfinex","BTCUSD",1737618436889,0.04953424,102490.0,102480.0,0.1979398]
["bitfinex","BTCUSD",1737618437088,0.04953424,102490.0,102480.0,0.20772014]
["bitfinex","BTCUSD",1737618437418,0.04953424,102490.0,102480.0,0.20869583]
["bitfinex","BTCUSD",1737618438103,0.04953424,102490.0,102480.0,0.35772014]
["bitfinex","BTCUSD",1737618439220,0.12150337,102490.0,102480.0,0.27722014]
["bitfinex","BTCUSD",1737618439349,0.04953424,102490.0,102480.0,0.27751939]
["bitfinex","BTCUSD",1737618440043,0.21885066,102490.0,102480.0,0.27751939]
["bitfinex","BTCUSD",1737618440408,0.14688153,102490.0,102480.0,0.27751939]
["bitfinex","BTCUSD",1737618441774,0.04953424,102490.0,102480.0,0.27751939]
["bitfinex","BTCUSD",1737618442105,0.0001425,102490.0,102480.0,0.35711939]
["bitfinex","BTCUSD",1737618442310,0.04953424,102490.0,102480.0,0.35711939]
["bitfinex","BTCUSD",1737618442757,0.0001425,102490.0,102480.0,0.42908852]
["bitfinex","BTCUSD",1737618442960,0.0001425,102490.0,102480.0,0.47848852]
["bitfinex","BTCUSD",1737618443387,0.0001425,102490.0,102480.0,0.40651939]
["bitfinex","BTCUSD",1737618443622,0.0001425,102490.0,102480.0,0.47848852]
["bitfinex","BTCUSD",1737618444064,0.0001425,102490.0,102480.0,0.64780494]
["bitfinex","BTCUSD",1737618444898,0.0001425,102490.0,102480.0,0.67802159]
["bitfinex","BTCUSD",1737618445122,0.0001425,102490.0,102480.0,0.70114214]
["bitfinex","BTCUSD",1737618445333,0.0001425,102490.0,102480.0,0.67092549]
["bitfinex","BTCUSD",1737618445763,0.0001425,102490.0,102480.0,0.63657939]
["bitfinex","BTCUSD",1737618445935,0.0001425,102490.0,102480.0,0.68928127]
["bitfinex","BTCUSD",1737618446137,0.0001425,102490.0,102480.0,0.66677761]
["bitfinex","BTCUSD",1737618446378,0.0001425,102490.0,102480.0,0.64513706]
["bitfinex","BTCUSD",1737618446586,0.0001425,102490.0,102480.0,0.61493884]
["bitfinex","BTCUSD",1737618449824,0.0001425,102490.0,102480.0,0.63466151]
["bitfinex","BTCUSD",1737618452531,0.0001425,102490.0,102480.0,0.74425367]
["bitfinex","BTCUSD",1737618452875,0.0001425,102490.0,102480.0,0.63466151]
["bitfinex","BTCUSD",1737618454109,0.0001425,102490.0,102480.0,0.52506935]
["bitfinex","BTCUSD",1737618457476,0.0001425,102490.0,102480.0,0.63466151]
["bitfinex","BTCUSD",1737618458416,0.0001425,102490.0,102480.0,0.52506935]
["bitfinex","BTCUSD",1737618458650,0.0001425,102490.0,102480.0,0.63466151]
["bitfinex","BTCUSD",1737618465885,0.0001425,102490.0,102480.0,0.66891645]
["bitfinex","BTCUSD",1737618466844,0.0001425,102490.0,102480.0,0.5969929]
["bitfinex","BTCUSD",1737618467563,0.0001425,102490.0,102480.0,0.52506935]
["bitfinex","BTCUSD",1737618467783,0.0001425,102490.0,102480.0,0.5969929]
["bitfinex","BTCUSD",1737618469799,0.0001425,102490.0,102480.0,0.52506935]
["bitfinex","BTCUSD",1737618472022,0.0001425,102490.0,102480.0,0.63468733]
["bitfinex","BTCUSD",1737618472613,0.0001425,102490.0,102480.0,0.52506935]
["bitfinex","BTCUSD",1737618473307,0.0001425,102490.0,102480.0,0.63468733]
["bitfinex","BTCUSD",1737618473792,0.0001425,102490.0,102480.0,0.52506935]
["bitfinex","BTCUSD",1737618475497,0.0001425,102490.0,102480.0,0.63468733]
["bitfinex","BTCUSD",1737618477526,0.0001425,102490.0,102480.0,0.68490094]
["bitfinex","BTCUSD",1737618478242,0.0001425,102490.0,102480.0,0.66490134]
["bitfinex","BTCUSD",1737618481416,0.0001425,102490.0,102480.0,0.68490094]
["bitfinex","BTCUSD",1737618481919,0.0001425,102490.0,102480.0,0.79451892]
["bitfinex","BTCUSD",1737618482156,0.0001425,102490.0,102480.0,0.68490094]
["bitfinex","BTCUSD",1737618482642,0.0001425,102490.0,102480.0,0.79512718]
["bitfinex","BTCUSD",1737618482884,0.0001425,102500.0,102490.0,0.47858798]
["bitfinex","BTCUSD",1737618483134,0.0001425,102500.0,102490.0,0.59654313]
["bitfinex","BTCUSD",1737618483410,0.0001425,102520.0,102510.0,0.323351]
["bitfinex","BTCUSD",1737618483657,0.00025287,102520.0,102510.0,0.68553425]
["bitfinex","BTCUSD",1737618483916,0.00025287,102520.0,102510.0,0.59591587]
["bitfinex","BTCUSD",1737618484682,0.00025287,102520.0,102510.0,0.59652413]
["bitfinex","BTCUSD",1737618484939,0.00025287,102520.0,102510.0,0.70614211]
["bitfinex","BTCUSD",1737618485699,0.00025287,102520.0,102510.0,1.99123211]
["bitfinex","BTCUSD",1737618486375,0.00025287,102520.0,102510.0,2.01423211]
["bitfinex","BTCUSD",1737618487134,0.00025287,102520.0,102510.0,2.0332505]
["bitfinex","BTCUSD",1737618487377,8.7e-07,102520.0,102510.0,2.0332505]
["bitfinex","BTCUSD",1737618487633,8.7e-07,102520.0,102510.0,0.7870772]
["bitfinex","BTCUSD",1737618487891,8.7e-07,102520.0,102510.0,0.7569605]
["bitfinex","BTCUSD",1737618488142,8.7e-07,102520.0,102510.0,0.78706065]
["bitfinex","BTCUSD",1737618488643,0.00538895,102530.0,102520.0,1.43337284]
["bitfinex","BTCUSD",1737618488888,0.00238895,102530.0,102520.0,1.65872013]
["bitfinex","BTCUSD",1737618489124,0.00238895,102530.0,102520.0,1.43689513]
["bitfinex","BTCUSD",1737618489329,0.00238895,102530.0,102520.0,1.42395213]
["bitfinex","BTCUSD",1737618489554,0.00238895,102530.0,102520.0,1.38795213]
["bitfinex","BTCUSD",1737618489795,0.00238895,102530.0,102520.0,1.35531013]
["bitfinex","BTCUSD",1737618490776,0.00238895,102530.0,102520.0,0.96966413]
["bitfinex","BTCUSD",1737618490977,0.00238895,102530.0,102520.0,0.60311413]
["bitfinex","BTCUSD",1737618491357,0.00238895,102530.0,102520.0,0.58250627]
["bitfinex","BTCUSD",1737618492195,0.00238895,102530.0,102520.0,0.58311453]
["bitfinex","BTCUSD",1737618492625,0.00238895,102530.0,102520.0,0.60311413]
["bitfinex","BTCUSD",1737618494460,0.00238895,102530.0,102520.0,0.62611413]
["bitfinex","BTCUSD",1737618495079,0.00238895,102530.0,102520.0,0.83049213]
["bitfinex","BTCUSD",1737618495631,9.5e-07,102530.0,102520.0,0.83049213]
["bitfinex","BTCUSD",1737618495813,3.1e-07,102550.0,102540.0,0.41792986]
["bitfinex","BTCUSD",1737618496029,0.0001424,102560.0,102550.0,0.325113]
["bitfinex","BTCUSD",1737618496241,0.00064351,102560.0,102550.0,0.53207827]
["bitfinex","BTCUSD",1737618498768,0.00064351,102560.0,102550.0,0.41246029]
["bitfinex","BTCUSD",1737618501159,0.00064351,102560.0,102550.0,0.33486029]
["bitfinex","BTCUSD",1737618501338,0.00064351,102560.0,102550.0,0.237513]
["bitfinex","BTCUSD",1737618501754,0.05003525,102560.0,102550.0,0.237513]
["bitfinex","BTCUSD",1737618502089,0.05003525,102560.0,102550.0,0.24745201]
["bitfinex","BTCUSD",1737618508367,0.00064351,102560.0,102550.0,0.24745201]
["bitfinex","BTCUSD",1737618508731,0.05003525,102560.0,102550.0,0.24775105]
["bitfinex","BTCUSD",1737618510589,0.00064351,102560.0,102550.0,0.32295105]
["bitfinex","BTCUSD",1737618510804,0.05003525,102560.0,102550.0,0.32295105]
["bitfinex","BTCUSD",1737618511208,0.00064351,102560.0,102550.0,0.32295105]
["bitfinex","BTCUSD",1737618511534,0.05003525,102560.0,102550.0,0.32295105]
["bitfinex","BTCUSD",1737618512327,0.00064351,102560.0,102550.0,0.32295105]
["bitfinex","BTCUSD",1737618512681,0.05003525,102560.0,102550.0,0.32295105]
["bitfinex","BTCUSD",1737618512857,0.00064351,102560.0,102550.0,0.42029834]
["bitfinex","BTCUSD",1737618514370,0.00064351,102560.0,102550.0,0.4397409]
["bitfinex","BTCUSD",1737618515996,0.00064351,102560.0,102550.0,0.54935888]
["bitfinex","BTCUSD",1737618517370,0.00064351,102560.0,102550.0,0.4397409]
["bitfinex","BTCUSD",1737618518903,0.00064351,102560.0,102550.0,0.54935888]
["bitfinex","BTCUSD",1737618519838,0.00064351,102560.0,102550.0,0.59745888]
["bitfinex","BTCUSD",1737618521395,0.00064351,102560.0,102550.0,0.95039374]
["bitfinex","BTCUSD",1737618521816,0.00064351,102560.0,102550.0,0.98049926]
["bitfinex","BTCUSD",1737618522542,0.00064351,102560.0,102550.0,0.67117226]
["bitfinex","BTCUSD",1737618522765,0.00064351,102560.0,102550.0,0.79532226]
["bitfinex","BTCUSD",1737618523257,0.00064351,102560.0,102550.0,0.64817226]
["bitfinex","BTCUSD",1737618523708,0.00064351,102560.0,102550.0,0.62817266]
["bitfinex","BTCUSD",1737618523858,0.00064351,102560.0,102550.0,0.64817226]
["bitfinex","BTCUSD",1737618524057,0.00064351,102560.0,102550.0,0.77329626]
["bitfinex","BTCUSD",1737618524934,0.00064351,102560.0,102550.0,1.15384226]
["bitfinex","BTCUSD",1737618525130,0.00064351,102560.0,102550.0,0.93966026]
["bitfinex","BTCUSD",1737618525333,0.00064351,102560.0,102550.0,0.6275644]
["bitfinex","BTCUSD",1737618525538,0.00064351,102560.0,102550.0,0.59745888]
["bitfinex","BTCUSD",1737618525737,0.00064351,102560.0,102550.0,1.50107914]
["bitfinex","BTCUSD",1737618525955,0.00064351,102560.0,102550.0,0.90343514]
["bitfinex","BTCUSD",1737618526356,0.00064351,102560.0,102550.0,0.59806714]
["bitfinex","BTCUSD",1737618528196,0.00064351,102560.0,102550.0,0.73570114]
["bitfinex","BTCUSD",1737618528378,0.00064351,102560.0,102550.0,0.73509288]
["bitfinex","BTCUSD",1737618528517,0.00064351,102560.0,102550.0,0.59745888]
["bitfinex","BTCUSD",1737618528717,0.00064351,102560.0,102550.0,0.73418688]
["bitfinex","BTCUSD",1737618530778,0.00064351,102560.0,102550.0,0.59745888]
["bitfinex","BTCUSD",1737618532729,0.00064351,102560.0,102550.0,0.59806714]
["bitfinex","BTCUSD",1737618533334,0.00064351,102560.0,102550.0,0.59745888]
["bitfinex","BTCUSD",1737618533784,0.00064351,102560.0,102550.0,0.59806714]
["bitfinex","BTCUSD",1737618533945,0.00064351,102560.0,102550.0,0.59745888]
["bitfinex","BTCUSD",1737618534623,0.00064351,102560.0,102550.0,0.59806714]
["bitfinex","BTCUSD",1737618535131,0.00064351,102560.0,102550.0,0.4878409]
["bitfinex","BTCUSD",1737618535364,0.00064351,102560.0,102550.0,0.12719361]
["bitfinex","BTCUSD",1737618535714,0.00064351,102560.0,102550.0,0.27719361]
["bitfinex","BTCUSD",1737618537041,0.00064351,102560.0,102550.0,0.25775105]
["bitfinex","BTCUSD",1737618537281,0.29635623,102560.0,102550.0,0.00029904]
["bitfinex","BTCUSD",1737618537489,0.34431178,102560.0,102550.0,0.00029904]
["bitfinex","BTCUSD",1737618538864,0.2346938,102560.0,102550.0,0.00029904]
["bitfinex","BTCUSD",1737618540077,0.2346938,102560.0,102550.0,0.09781204]
["bitfinex","BTCUSD",1737618540486,0.00064351,102560.0,102550.0,0.09781204]
["bitfinex","BTCUSD",1737618541581,0.00064351,102560.0,102550.0,0.24781204]
["bitfinex","BTCUSD",1737618544387,0.00064351,102560.0,102550.0,0.32471204]
["bitfinex","BTCUSD",1737618544590,0.00064351,102560.0,102550.0,0.42205933]
["bitfinex","BTCUSD",1737618546721,0.00064351,102560.0,102550.0,0.46915933]
["bitfinex","BTCUSD",1737618547306,0.00064351,102560.0,102550.0,0.48825173]
["bitfinex","BTCUSD",1737618554363,0.00064351,102560.0,102550.0,0.59786971]
["bitfinex","BTCUSD",1737618557473,0.00064351,102560.0,102550.0,0.48825173]
["bitfinex","BTCUSD",1737618559985,0.00064351,102560.0,102550.0,0.59786971]
["bitfinex","BTCUSD",1737618564485,0.00064351,102560.0,102550.0,0.48825173]
["bitfinex","BTCUSD",1737618565697,0.00064351,102560.0,102550.0,0.59786971]
["bitfinex","BTCUSD",1737618566522,0.00064351,102560.0,102550.0,0.48825173]
["bitfinex","BTCUSD",1737618576620,0.03020365,102580.0,102570.0,0.15]
["bitfinex","BTCUSD",1737618576861,0.34369937,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1737618577096,0.24621537,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1737618577511,0.23408139,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1737618578022,0.34369937,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1737618578235,0.03020365,102570.0,102560.0,0.29249]
["bitfinex","BTCUSD",1737618578454,0.10961798,102570.0,102560.0,0.29249]
["bitfinex","BTCUSD",1737618579234,0.30445927,102570.0,102560.0,0.29249]
["bitfinex","BTCUSD",1737618579462,0.03020365,102560.0,102550.0,0.29281704]
["bitfinex","BTCUSD",1737618579660,0.17902163,102560.0,102550.0,0.29281704]
["bitfinex","BTCUSD",1737618579956,0.17902163,102560.0,102550.0,0.44281704]
["bitfinex","BTCUSD",1737618584333,0.06940365,102560.0,102550.0,0.44281704]
["bitfinex","BTCUSD",1737618585704,0.03020365,102560.0,102550.0,0.44281704]
["bitfinex","BTCUSD",1737618586795,0.34366827,102560.0,102550.0,0.00029904]
["bitfinex","BTCUSD",1737618587000,0.38666827,102560.0,102550.0,0.00029904]
["bitfinex","BTCUSD",1737618588889,0.12772565,102540.0,102530.0,0.10719978]
["bitfinex","BTCUSD",1737618589143,0.12755094,102540.0,102530.0,0.25719978]
["bitfinex","BTCUSD",1737618590041,0.12755094,102540.0,102530.0,0.25770089]
["bitfinex","BTCUSD",1737618591890,0.03020365,102550.0,102530.0,0.39348787]
["bitfinex","BTCUSD",1737618592086,0.0001425,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737618592423,0.09748979,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737618593879,0.18489964,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737618595358,0.08755235,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737618597305,0.0001425,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737618598248,0.03034615,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737618599207,0.03034615,102560.0,102550.0,0.247513]
["bitfinex","BTCUSD",1737618600007,0.03034615,102560.0,102550.0,0.25735406]
["bitfinex","BTCUSD",1737618600736,0.12769344,102560.0,102550.0,0.25735406]
["bitfinex","BTCUSD",1737618601151,0.12769344,102560.0,102550.0,0.247513]
["bitfinex","BTCUSD",1737618601360,0.12669344,102560.0,102550.0,0.24781204]
["bitfinex","BTCUSD",1737618601995,0.19485029,102560.0,102550.0,0.09781204]
["bitfinex","BTCUSD",1737618602200,0.19485029,102560.0,102550.0,0.00029904]
["bitfinex","BTCUSD",1737618602913,0.19485029,102560.0,102550.0,0.09781204]
["bitfinex","BTCUSD",1737618603122,0.19485029,102560.0,102550.0,0.00029904]
["bitfinex","BTCUSD",1737618603835,0.19485029,102560.0,102550.0,0.09781204]
["bitfinex","BTCUSD",1737618605817,0.19485029,102560.0,102550.0,0.09756304]
["bitfinex","BTCUSD",1737618609217,0.19485029,102560.0,102550.0,5.004e-05]
["bitfinex","BTCUSD",1737618609432,0.34746827,102560.0,102550.0,5.004e-05]
["bitfinex","BTCUSD",1737618609647,0.41666827,102560.0,102550.0,5.004e-05]
["bitfinex","BTCUSD",1737618611933,0.097522,102540.0,102530.0,0.09802811]
["bitfinex","BTCUSD",1737618612137,0.09734729,102540.0,102530.0,0.09802811]
["bitfinex","BTCUSD",1737618612333,0.499238,102560.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737618612533,0.19486029,102550.0,102540.0,0.097522]
["bitfinex","BTCUSD",1737618614296,0.02934615,102550.0,102540.0,0.270232]
["bitfinex","BTCUSD",1737618614523,0.02934615,102550.0,102540.0,0.517754]
["bitfinex","BTCUSD",1737618616166,0.12669344,102550.0,102540.0,0.517754]
["bitfinex","BTCUSD",1737618621281,0.12669344,102550.0,102540.0,0.367754]
["bitfinex","BTCUSD",1737618621596,0.19486029,102550.0,102540.0,0.172722]
["bitfinex","BTCUSD",1737618622404,0.19486029,102550.0,102540.0,0.0752]
["bitfinex","BTCUSD",1737618622630,0.2926605,102560.0,102540.0,0.465264]
["bitfinex","BTCUSD",1737618622832,0.02934615,102550.0,102540.0,0.367751]
["bitfinex","BTCUSD",1737618623030,0.39000679,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737618623472,0.19499979,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737618625117,0.09748979,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737618625318,0.09748979,102560.0,102550.0,0.179713]
["bitfinex","BTCUSD",1737618625512,0.09748979,102560.0,102550.0,0.224913]
["bitfinex","BTCUSD",1737618628062,0.0001425,102560.0,102550.0,0.224913]
["bitfinex","BTCUSD",1737618631220,0.0001425,102560.0,102550.0,0.374913]
["bitfinex","BTCUSD",1737618631221,0.02948865,102560.0,102550.0,0.374913]
["bitfinex","BTCUSD",1737618631439,0.0001425,102560.0,102550.0,0.374913]
["bitfinex","BTCUSD",1737618631814,0.0001425,102560.0,102550.0,0.37814627]
["bitfinex","BTCUSD",1737618632475,0.02948865,102560.0,102550.0,0.374913]
["bitfinex","BTCUSD",1737618636169,0.02948865,102560.0,102550.0,0.37806534]
["bitfinex","BTCUSD",1737618636372,0.02948865,102560.0,102550.0,0.374913]
["bitfinex","BTCUSD",1737618636626,0.02948865,102560.0,102550.0,0.37806534]
["bitfinex","BTCUSD",1737618637858,0.02948865,102560.0,102550.0,0.37836459]
["bitfinex","BTCUSD",1737618639197,0.02948865,102560.0,102550.0,0.39748105]
["bitfinex","BTCUSD",1737618643306,0.0001425,102560.0,102550.0,0.50709903]
["bitfinex","BTCUSD",1737618643511,0.0001425,102560.0,102550.0,0.39748105]
["bitfinex","BTCUSD",1737618647602,0.02948865,102560.0,102550.0,0.39748105]
["bitfinex","BTCUSD",1737618650128,0.02948865,102560.0,102550.0,0.37836459]
["bitfinex","BTCUSD",1737618651381,0.02948865,102560.0,102550.0,0.33316459]
["bitfinex","BTCUSD",1737618651655,0.0001425,102560.0,102550.0,0.18316459]
["bitfinex","BTCUSD",1737618651796,0.09748979,102560.0,102550.0,0.10096459]
["bitfinex","BTCUSD",1737618652399,0.19499279,102560.0,102550.0,0.10096459]
["bitfinex","BTCUSD",1737618652641,0.09748979,102560.0,102550.0,0.10096459]
["bitfinex","BTCUSD",1737618654080,0.12683594,102560.0,102550.0,0.10096459]
["bitfinex","BTCUSD",1737618654516,0.09748979,102560.0,102550.0,0.10096459]
["bitfinex","BTCUSD",1737618654635,0.19499279,102560.0,102550.0,0.10919633]
["bitfinex","BTCUSD",1737618655446,0.19499279,102560.0,102550.0,0.01168333]
["bitfinex","BTCUSD",1737618655650,0.19499279,102560.0,102550.0,0.10919633]
["bitfinex","BTCUSD",1737618656061,0.19499279,102560.0,102550.0,0.10096459]
["bitfinex","BTCUSD",1737618657968,0.19499279,102560.0,102550.0,0.10919709]
["bitfinex","BTCUSD",1737618660316,0.19499279,102560.0,102550.0,0.01168409]
["bitfinex","BTCUSD",1737618660529,0.19499279,102560.0,102550.0,0.10919709]
["bitfinex","BTCUSD",1737618660734,0.26686973,102560.0,102550.0,0.01168409]
["bitfinex","BTCUSD",1737618660944,0.19499279,102560.0,102550.0,0.10919709]
["bitfinex","BTCUSD",1737618663362,0.19499279,102560.0,102550.0,0.10096459]
["bitfinex","BTCUSD",1737618664714,0.26686973,102560.0,102550.0,0.00345159]
["bitfinex","BTCUSD",1737618665048,0.33874667,102560.0,102550.0,0.00345159]
["bitfinex","BTCUSD",1737618665254,0.26686973,102560.0,102550.0,0.00345159]
["bitfinex","BTCUSD",1737618668952,0.42094667,102560.0,102550.0,0.00345159]
["bitfinex","BTCUSD",1737618670105,0.34906973,102560.0,102550.0,0.00345159]
["bitfinex","BTCUSD",1737618671733,0.38673524,102560.0,102550.0,0.00345159]
["bitfinex","BTCUSD",1737618673057,0.34753524,102560.0,102550.0,0.00345159]
["bitfinex","BTCUSD",1737618673274,0.19499279,102560.0,102550.0,0.08335159]
["bitfinex","BTCUSD",1737618673612,0.19499279,102560.0,102550.0,0.18086459]
["bitfinex","BTCUSD",1737618673813,0.28240264,102560.0,102550.0,0.18086459]
["bitfinex","BTCUSD",1737618674435,0.28240264,102560.0,102550.0,0.08335159]
["bitfinex","BTCUSD",1737618674566,0.28240264,102560.0,102550.0,0.18086459]
["bitfinex","BTCUSD",1737618675220,0.18489964,102560.0,102550.0,0.18086459]
["bitfinex","BTCUSD",1737618676054,0.28240264,102560.0,102550.0,0.18086459]
["bitfinex","BTCUSD",1737618676469,0.18489964,102560.0,102550.0,0.18086459]
["bitfinex","BTCUSD",1737618676694,0.28240264,102560.0,102550.0,0.18086459]
["bitfinex","BTCUSD",1737618677322,0.19499279,102560.0,102550.0,0.18086459]
["bitfinex","BTCUSD",1737618679636,0.09748979,102560.0,102550.0,0.18086459]
["bitfinex","BTCUSD",1737618680715,0.09748979,102560.0,102550.0,0.18909545]
["bitfinex","BTCUSD",1737618682292,0.19499279,102560.0,102550.0,0.18909545]
["bitfinex","BTCUSD",1737618682614,0.09748979,102560.0,102550.0,0.18909545]
["bitfinex","BTCUSD",1737618682758,0.0001425,102560.0,102550.0,0.18909545]
["bitfinex","BTCUSD",1737618682999,0.0001425,102560.0,102550.0,0.23589545]
["bitfinex","BTCUSD",1737618683220,0.02948865,102560.0,102550.0,0.23589545]
["bitfinex","BTCUSD",1737618683628,0.02948865,102560.0,102550.0,0.38589545]
["bitfinex","BTCUSD",1737618685609,0.0001425,102560.0,102550.0,0.38589545]
["bitfinex","BTCUSD",1737618685775,0.0001425,102560.0,102550.0,0.37766459]
["bitfinex","BTCUSD",1737618685973,0.0001425,102560.0,102550.0,0.48720704]
["bitfinex","BTCUSD",1737618686469,0.0001425,102560.0,102550.0,0.58455433]
["bitfinex","BTCUSD",1737618687356,0.08740985,102570.0,102560.0,0.144303]
["bitfinex","BTCUSD",1737618687561,0.08740985,102570.0,102560.0,0.25384545]
["bitfinex","BTCUSD",1737618688194,0.08740985,102570.0,102560.0,0.25669774]
["bitfinex","BTCUSD",1737618690491,0.08740985,102570.0,102560.0,0.33179774]
["bitfinex","BTCUSD",1737618690666,0.08499438,102570.0,102560.0,0.33179774]
["bitfinex","BTCUSD",1737618692124,0.02948855,102580.0,102570.0,0.322594]
["bitfinex","BTCUSD",1737618692775,0.02948855,102580.0,102570.0,0.32544629]
["bitfinex","BTCUSD",1737618693098,0.0001424,102580.0,102570.0,0.32544629]
["bitfinex","BTCUSD",1737618693332,0.02953865,102580.0,102570.0,0.32544629]
["bitfinex","BTCUSD",1737618693865,0.0001925,102580.0,102570.0,0.32544629]
["bitfinex","BTCUSD",1737618694075,0.02953865,102580.0,102570.0,0.32544629]
["bitfinex","BTCUSD",1737618696712,0.0001925,102580.0,102570.0,0.37504629]
["bitfinex","BTCUSD",1737618697904,0.0001925,102580.0,102570.0,0.38479548]
["bitfinex","BTCUSD",1737618707612,0.02953865,102580.0,102570.0,0.38479548]
["bitfinex","BTCUSD",1737618708597,0.0001925,102580.0,102570.0,0.38479548]
["bitfinex","BTCUSD",1737618708836,0.02953865,102580.0,102570.0,0.38479548]
["bitfinex","BTCUSD",1737618709372,0.0001925,102580.0,102570.0,0.38479548]
["bitfinex","BTCUSD",1737618709581,0.02953865,102580.0,102570.0,0.38479548]
["bitfinex","BTCUSD",1737618719534,0.02953865,102580.0,102570.0,0.38509452]
["bitfinex","BTCUSD",1737618725753,0.02902938,102580.0,102570.0,0.38509452]
["bitfinex","BTCUSD",1737618726198,0.0976173,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737618726402,0.19496459,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737618726608,0.19496459,102590.0,102580.0,0.10032237]
["bitfinex","BTCUSD",1737618731697,0.19496459,102590.0,102580.0,0.18042237]
["bitfinex","BTCUSD",1737618733305,0.09748959,102590.0,102580.0,0.18042237]
["bitfinex","BTCUSD",1737618733914,0.0001423,102590.0,102580.0,0.18042237]
["bitfinex","BTCUSD",1737618734968,0.0001423,102590.0,102580.0,0.33865051]
["bitfinex","BTCUSD",1737618735171,0.02917168,102590.0,102580.0,0.45777779]
["bitfinex","BTCUSD",1737618735969,0.02917168,102590.0,102580.0,0.44954965]
["bitfinex","BTCUSD",1737618736480,0.0001423,102590.0,102580.0,0.52137693]
["bitfinex","BTCUSD",1737618736681,0.06721167,102600.0,102590.0,0.224875]
["bitfinex","BTCUSD",1737618736882,0.06726174,102600.0,102590.0,0.46870794]
["bitfinex","BTCUSD",1737618737284,0.06726174,102600.0,102590.0,0.39688066]
["bitfinex","BTCUSD",1737618737489,0.06726174,102600.0,102590.0,0.29953337]
["bitfinex","BTCUSD",1737618737706,0.06726174,102600.0,102590.0,0.33708761]
["bitfinex","BTCUSD",1737618740847,5.007e-05,102600.0,102590.0,0.34701688]
["bitfinex","BTCUSD",1737618741174,5.007e-05,102600.0,102590.0,0.3661753]
["bitfinex","BTCUSD",1737618743591,0.00019247,102600.0,102590.0,0.3661753]
["bitfinex","BTCUSD",1737618744871,0.00019247,102600.0,102590.0,0.46352259]
["bitfinex","BTCUSD",1737618745272,0.00019247,102600.0,102590.0,0.61352259]
["bitfinex","BTCUSD",1737618747808,0.00019247,102600.0,102590.0,0.5161753]
["bitfinex","BTCUSD",1737618751615,0.00019247,102600.0,102590.0,0.52435357]
["bitfinex","BTCUSD",1737618753023,0.00019247,102600.0,102590.0,0.41497205]
["bitfinex","BTCUSD",1737618754103,0.00019247,102600.0,102590.0,0.26497205]
["bitfinex","BTCUSD",1737618754468,0.02922185,102600.0,102590.0,0.26527205]
["bitfinex","BTCUSD",1737618754671,0.00019247,102600.0,102590.0,0.58138238]
["bitfinex","BTCUSD",1737618754845,0.0001425,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737618755250,0.0001425,102630.0,102620.0,0.09995067]
["bitfinex","BTCUSD",1737618755841,0.09748979,102630.0,102620.0,0.09995067]
["bitfinex","BTCUSD",1737618756019,0.19492679,102630.0,102620.0,0.09995067]
["bitfinex","BTCUSD",1737618756372,0.21492679,102630.0,102620.0,0.00250467]
["bitfinex","BTCUSD",1737618756599,0.26182679,102630.0,102620.0,0.00250467]
["bitfinex","BTCUSD",1737618757028,0.28482679,102630.0,102620.0,0.00250467]
["bitfinex","BTCUSD",1737618757389,0.24187686,102630.0,102620.0,0.00250467]
["bitfinex","BTCUSD",1737618757588,0.26187686,102630.0,102620.0,0.00250467]
["bitfinex","BTCUSD",1737618759398,0.26187686,102630.0,102620.0,0.00346077]
["bitfinex","BTCUSD",1737618761684,0.25154825,102630.0,102620.0,0.00346077]
["bitfinex","BTCUSD",1737618765648,0.20464825,102630.0,102620.0,0.00346077]
["bitfinex","BTCUSD",1737618767874,0.20479065,102630.0,102620.0,0.00346077]
["bitfinex","BTCUSD",1737618771179,0.22779065,102630.0,102620.0,0.00346077]
["bitfinex","BTCUSD",1737618771391,0.33717217,102630.0,102620.0,0.00346077]
["bitfinex","BTCUSD",1737618771597,0.33717217,102630.0,102620.0,0.00457922]
["bitfinex","BTCUSD",1737618772223,0.22779065,102630.0,102620.0,0.00457922]
["bitfinex","BTCUSD",1737618773048,0.33717217,102630.0,102620.0,0.00457922]
["bitfinex","BTCUSD",1737618775452,0.51265369,102630.0,102620.0,0.00457922]
["bitfinex","BTCUSD",1737618775617,0.71265369,102630.0,102620.0,0.00457922]
["bitfinex","BTCUSD",1737618776069,0.60327217,102630.0,102620.0,0.00457922]
["bitfinex","BTCUSD",1737618776511,0.02,102610.0,102600.0,0.18877729]
["bitfinex","BTCUSD",1737618776718,0.21480329,102610.0,102600.0,0.19297467]
["bitfinex","BTCUSD",1737618777147,0.21480329,102610.0,102600.0,0.09550967]
["bitfinex","BTCUSD",1737618777887,0.21480329,102610.0,102600.0,0.19297467]
["bitfinex","BTCUSD",1737618778249,0.21480329,102610.0,102600.0,0.09550967]
["bitfinex","BTCUSD",1737618778774,0.21480329,102610.0,102600.0,0.19297467]
["bitfinex","BTCUSD",1737618779248,0.21480329,102610.0,102600.0,0.09550967]
["bitfinex","BTCUSD",1737618779444,0.21480329,102610.0,102600.0,0.09580871]
["bitfinex","BTCUSD",1737618779836,0.21480329,102610.0,102600.0,0.08759642]
["bitfinex","BTCUSD",1737618780035,0.21480329,102610.0,102600.0,0.18506142]
["bitfinex","BTCUSD",1737618780495,0.292356,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737618780675,0.38970329,102620.0,102610.0,0.10165809]
["bitfinex","BTCUSD",1737618781284,0.47694852,102620.0,102610.0,0.10165809]
["bitfinex","BTCUSD",1737618781662,0.47694852,102620.0,102610.0,0.00420209]
["bitfinex","BTCUSD",1737618781885,0.097456,102610.0,102600.0,0.42567304]
["bitfinex","BTCUSD",1737618782243,0.86676652,102620.0,102600.0,0.42987513]
["bitfinex","BTCUSD",1737618782582,0.67185852,102620.0,102600.0,0.62479813]
["bitfinex","BTCUSD",1737618783253,0.67185852,102620.0,102600.0,0.63300717]
["bitfinex","BTCUSD",1737618784155,0.86676352,102620.0,102600.0,0.63300717]
["bitfinex","BTCUSD",1737618784371,0.67185652,102620.0,102600.0,0.63300717]
["bitfinex","BTCUSD",1737618784993,0.02902938,102610.0,102600.0,0.58808417]
["bitfinex","BTCUSD",1737618791394,0.02542938,102610.0,102600.0,0.58448417]
["bitfinex","BTCUSD",1737618791631,0.22023267,102610.0,102600.0,0.43448417]
["bitfinex","BTCUSD",1737618792725,0.22023267,102610.0,102600.0,0.23956917]
["bitfinex","BTCUSD",1737618793143,0.22023267,102610.0,102600.0,0.23957517]
["bitfinex","BTCUSD",1737618793291,0.12277667,102610.0,102600.0,0.23957517]
["bitfinex","BTCUSD",1737618793708,0.22023267,102610.0,102600.0,0.23957517]
["bitfinex","BTCUSD",1737618794676,0.34718481,102610.0,102600.0,0.01271017]
["bitfinex","BTCUSD",1737618795870,0.34718481,102610.0,102600.0,0.00450113]
["bitfinex","BTCUSD",1737618797102,0.32718481,102610.0,102600.0,0.00450113]
["bitfinex","BTCUSD",1737618797312,0.36638481,102610.0,102600.0,0.00450113]
["bitfinex","BTCUSD",1737618798151,0.41328481,102610.0,102600.0,0.00450113]
["bitfinex","BTCUSD",1737618798380,0.46328481,102610.0,102600.0,0.00450113]
["bitfinex","BTCUSD",1737618800982,0.55053004,102610.0,102600.0,0.00450113]
["bitfinex","BTCUSD",1737618801827,0.90725885,102610.0,102600.0,0.00450113]
["bitfinex","BTCUSD",1737618802125,1.15725885,102610.0,102600.0,0.00450113]
["bitfinex","BTCUSD",1737618802886,1.15740125,102610.0,102600.0,0.00450113]
["bitfinex","BTCUSD",1737618804155,0.95067244,102610.0,102600.0,0.00450113]
["bitfinex","BTCUSD",1737618804588,0.86342721,102610.0,102600.0,0.00450113]
["bitfinex","BTCUSD",1737618805260,0.61342721,102610.0,102600.0,0.00450113]
["bitfinex","BTCUSD",1737618805468,0.91342721,102610.0,102600.0,0.00450113]
["bitfinex","BTCUSD",1737618805673,0.86342721,102610.0,102600.0,0.00450113]
["bitfinex","BTCUSD",1737618806362,0.91342721,102610.0,102600.0,0.00450113]
["bitfinex","BTCUSD",1737618807199,0.86342721,102610.0,102600.0,0.00450113]
["bitfinex","BTCUSD",1737618809689,0.67732721,102610.0,102600.0,0.00450113]
["bitfinex","BTCUSD",1737618811241,0.67732721,102610.0,102600.0,0.00446113]
["bitfinex","BTCUSD",1737618812671,0.62732721,102610.0,102600.0,0.00446113]
["bitfinex","BTCUSD",1737618813013,0.67732721,102610.0,102600.0,0.00446113]
["bitfinex","BTCUSD",1737618813222,0.76459516,102610.0,102600.0,0.00446113]
["bitfinex","BTCUSD",1737618814485,0.86719516,102610.0,102600.0,0.00446113]
["bitfinex","BTCUSD",1737618814728,0.76459516,102610.0,102600.0,0.00446113]
["bitfinex","BTCUSD",1737618815528,0.77458614,102610.0,102600.0,0.00446113]
["bitfinex","BTCUSD",1737618816054,0.7622753,102610.0,102600.0,0.00446113]
["bitfinex","BTCUSD",1737618816678,0.71855682,102610.0,102600.0,0.00446113]
["bitfinex","BTCUSD",1737618816895,0.75775682,102610.0,102600.0,0.00446113]
["bitfinex","BTCUSD",1737618818926,0.67048887,102610.0,102600.0,0.00446113]
["bitfinex","BTCUSD",1737618823255,0.67048887,102610.0,102600.0,1.3e-07]
["bitfinex","BTCUSD",1737618823498,0.39542938,102600.0,102590.0,5.8e-07]
["bitfinex","BTCUSD",1737618823708,0.78347533,102600.0,102590.0,5.8e-07]
["bitfinex","BTCUSD",1737618830764,0.80326638,102600.0,102590.0,0.00342554]
["bitfinex","BTCUSD",1737618831131,0.75636638,102600.0,102590.0,0.00342554]
["bitfinex","BTCUSD",1737618832366,0.76596814,102600.0,102590.0,0.00342554]
["bitfinex","BTCUSD",1737618832570,0.86331543,102600.0,102590.0,0.00342554]
["bitfinex","BTCUSD",1737618834799,0.86856814,102600.0,102590.0,0.00342554]
["bitfinex","BTCUSD",1737618838210,0.86871054,102600.0,102590.0,0.00342554]
["bitfinex","BTCUSD",1737618839403,0.87687054,102600.0,102590.0,0.00342554]
["bitfinex","BTCUSD",1737618851992,0.80184298,102600.0,102590.0,0.00342554]
["bitfinex","BTCUSD",1737618854259,0.66808298,102600.0,102590.0,0.13022554]
["bitfinex","BTCUSD",1737618854462,0.20455645,102600.0,102590.0,0.13022554]
["bitfinex","BTCUSD",1737618854667,0.19495469,102600.0,102590.0,0.13022554]
["bitfinex","BTCUSD",1737618854835,0.43682243,102600.0,102590.0,0.13022554]
["bitfinex","BTCUSD",1737618855047,0.21495469,102600.0,102590.0,0.22770054]
["bitfinex","BTCUSD",1737618855253,0.11748969,102600.0,102590.0,0.22770054]
["bitfinex","BTCUSD",1737618855983,0.21495469,102600.0,102590.0,0.22770054]
["bitfinex","BTCUSD",1737618856948,0.28682243,102600.0,102590.0,0.22770054]
["bitfinex","BTCUSD",1737618857227,0.21495469,102600.0,102590.0,0.22770054]
["bitfinex","BTCUSD",1737618858331,0.11748969,102600.0,102590.0,0.22770054]
["bitfinex","BTCUSD",1737618858553,0.21495469,102600.0,102590.0,0.22770054]
["bitfinex","BTCUSD",1737618864215,0.10759442,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737618864558,0.30239771,102610.0,102600.0,0.220665]
["bitfinex","BTCUSD",1737618864771,0.30239771,102610.0,102600.0,0.22424427]
["bitfinex","BTCUSD",1737618868250,0.32738619,102610.0,102600.0,0.12677927]
["bitfinex","BTCUSD",1737618868477,0.37738619,102610.0,102600.0,0.12677927]
["bitfinex","BTCUSD",1737618872085,0.38703421,102610.0,102600.0,0.12673927]
["bitfinex","BTCUSD",1737618877821,0.34942149,102610.0,102600.0,0.12673927]
["bitfinex","BTCUSD",1737618881818,0.29942149,102610.0,102600.0,0.12673927]
["bitfinex","BTCUSD",1737618882180,0.34942149,102610.0,102600.0,0.12673927]
["bitfinex","BTCUSD",1737618882807,0.29942149,102610.0,102600.0,0.12673927]
["bitfinex","BTCUSD",1737618883629,0.34942149,102610.0,102600.0,0.12673927]
["bitfinex","BTCUSD",1737618885031,0.34942149,102610.0,102600.0,0.12703831]
["bitfinex","BTCUSD",1737618892430,0.42124927,102610.0,102600.0,0.12703831]
["bitfinex","BTCUSD",1737618894410,0.90680765,102610.0,102600.0,0.00387831]
["bitfinex","BTCUSD",1737618894538,0.85680765,102610.0,102600.0,0.00387831]
["bitfinex","BTCUSD",1737618894829,0.82124927,102610.0,102600.0,0.00308746]
["bitfinex","BTCUSD",1737618894951,0.97507705,102610.0,102600.0,0.00308746]
["bitfinex","BTCUSD",1737618895203,0.67507705,102610.0,102600.0,4.6e-07]
["bitfinex","BTCUSD",1737618895404,0.67507705,102610.0,102600.0,0.00326706]
["bitfinex","BTCUSD",1737618895608,0.77242434,102610.0,102600.0,0.00326706]
["bitfinex","BTCUSD",1737618895806,0.70059656,102610.0,102600.0,0.00326706]
["bitfinex","BTCUSD",1737618896017,0.77242434,102610.0,102600.0,0.00326706]
["bitfinex","BTCUSD",1737618900630,0.52124927,102610.0,102600.0,0.00326706]
["bitfinex","BTCUSD",1737618900832,0.82936927,102610.0,102600.0,0.00326706]
["bitfinex","BTCUSD",1737618902710,0.42642149,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618902910,0.49824927,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618903115,0.52124927,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618906464,0.44942149,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618907296,0.52124927,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618908327,0.44942149,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618908459,0.52124927,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618908664,0.53689142,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618908871,0.6087192,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618909652,0.53689142,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618910357,0.58689142,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618910602,0.6587192,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618910781,0.53689142,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618910977,0.6587192,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618911383,0.58689142,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618911983,0.53689142,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618912529,0.58689142,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618912986,0.75606649,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618914155,0.58689142,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618914357,0.6587192,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618914968,0.58689142,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618915176,0.6087192,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618915389,0.6587192,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618916182,0.58689142,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618916364,0.6587192,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618916995,0.58689142,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618917205,0.6587192,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618917422,0.38689142,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618918341,0.43689142,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618919942,0.5087192,102610.0,102600.0,0.13336706]
["bitfinex","BTCUSD",1737618923306,0.9587192,102610.0,102600.0,0.05026706]
["bitfinex","BTCUSD",1737618923724,0.9587192,102610.0,102600.0,0.00326706]
["bitfinex","BTCUSD",1737618924154,0.87124927,102610.0,102600.0,0.00326706]
["bitfinex","BTCUSD",1737618926855,0.29942149,102610.0,102600.0,0.12696706]
["bitfinex","BTCUSD",1737618928917,0.31942149,102610.0,102600.0,0.12696706]
["bitfinex","BTCUSD",1737618929103,0.29942149,102610.0,102600.0,0.12696706]
["bitfinex","BTCUSD",1737618929652,0.33704026,102610.0,102600.0,0.12696706]
["bitfinex","BTCUSD",1737618930475,0.35704026,102610.0,102600.0,0.12696706]
["bitfinex","BTCUSD",1737618930684,0.21794569,102610.0,102600.0,0.12696706]
["bitfinex","BTCUSD",1737618931529,0.23794569,102610.0,102600.0,0.12696706]
["bitfinex","BTCUSD",1737618931958,0.21794569,102610.0,102600.0,0.12696706]
["bitfinex","BTCUSD",1737618932323,0.30545586,102610.0,102600.0,0.12696706]
["bitfinex","BTCUSD",1737618933165,0.30545586,102610.0,102600.0,0.12692706]
["bitfinex","BTCUSD",1737618933411,0.32545586,102610.0,102600.0,0.12692706]
["bitfinex","BTCUSD",1737618934537,0.43490241,102610.0,102600.0,0.12692706]
["bitfinex","BTCUSD",1737618938437,0.43490241,102610.0,102600.0,0.10500035]
["bitfinex","BTCUSD",1737618938759,0.43490241,102610.0,102600.0,0.10745678]
["bitfinex","BTCUSD",1737618941572,0.5122497,102610.0,102600.0,0.10745678]
["bitfinex","BTCUSD",1737618942606,0.41490241,102610.0,102600.0,0.10745678]
["bitfinex","BTCUSD",1737618942955,0.41490241,102610.0,102600.0,0.10775603]
["bitfinex","BTCUSD",1737618943988,0.32739224,102610.0,102600.0,0.10775603]
["bitfinex","BTCUSD",1737618946119,0.32739224,102610.0,102600.0,0.20522103]
["bitfinex","BTCUSD",1737618946120,0.12291907,102610.0,102600.0,0.20522103]
["bitfinex","BTCUSD",1737618947358,0.12291907,102610.0,102600.0,0.2134657]
["bitfinex","BTCUSD",1737618948352,0.21042924,102610.0,102600.0,0.2134657]
["bitfinex","BTCUSD",1737618951426,0.12291907,102610.0,102600.0,0.2134657]
["bitfinex","BTCUSD",1737618952835,0.12291907,102610.0,102600.0,0.22343921]
["bitfinex","BTCUSD",1737618953179,0.12291907,102610.0,102600.0,0.2134657]
["bitfinex","BTCUSD",1737618956121,0.12048969,102610.0,102600.0,0.2134657]
["bitfinex","BTCUSD",1737618957213,0.12048969,102610.0,102600.0,0.22312615]
["bitfinex","BTCUSD",1737618963425,0.0001424,102610.0,102600.0,0.22312615]
["bitfinex","BTCUSD",1737618967447,0.14591907,102610.0,102600.0,0.2134657]
["bitfinex","BTCUSD",1737618967650,0.21772334,102610.0,102600.0,0.2134657]
["bitfinex","BTCUSD",1737618967851,0.14591907,102610.0,102600.0,0.2134657]
["bitfinex","BTCUSD",1737618969049,0.14591907,102610.0,102600.0,0.20522103]
["bitfinex","BTCUSD",1737618969958,0.24337507,102610.0,102600.0,0.20522103]
["bitfinex","BTCUSD",1737618970588,0.14591907,102610.0,102600.0,0.20522103]
["bitfinex","BTCUSD",1737618971278,0.12048969,102610.0,102600.0,0.21345504]
["bitfinex","BTCUSD",1737618971549,0.0001424,102610.0,102600.0,0.21345504]
["bitfinex","BTCUSD",1737618978078,0.0001424,102610.0,102600.0,0.22668731]
["bitfinex","BTCUSD",1737618979322,0.0001424,102610.0,102600.0,0.21345504]
["bitfinex","BTCUSD",1737618979550,0.28974996,102610.0,102600.0,0.05808969]
["bitfinex","BTCUSD",1737618979757,0.28974996,102610.0,102600.0,0.01098969]
["bitfinex","BTCUSD",1737618979975,0.30974996,102610.0,102600.0,0.01098969]
["bitfinex","BTCUSD",1737618980312,0.30974996,102610.0,102600.0,0.00275568]
["bitfinex","BTCUSD",1737618980517,0.38155423,102610.0,102600.0,0.00275568]
["bitfinex","BTCUSD",1737618980733,0.77620152,102610.0,102600.0,0.00275568]
["bitfinex","BTCUSD",1737618980904,1.07620152,102610.0,102600.0,0.00029925]
["bitfinex","BTCUSD",1737618981112,1.07620152,102610.0,102600.0,0.00255802]
["bitfinex","BTCUSD",1737618981314,1.07620152,102610.0,102600.0,0.0034253]
["bitfinex","BTCUSD",1737618981715,1.1515807,102610.0,102600.0,0.0034253]
["bitfinex","BTCUSD",1737618982143,1.00423341,102610.0,102600.0,0.0034253]
["bitfinex","BTCUSD",1737618987468,1.02329773,102610.0,102600.0,0.0034253]
["bitfinex","BTCUSD",1737618987830,0.85140387,102610.0,102600.0,0.0034253]
["bitfinex","BTCUSD",1737618988044,0.83233955,102610.0,102600.0,0.0034253]
["bitfinex","BTCUSD",1737618988316,0.85533955,102610.0,102600.0,0.0034253]
["bitfinex","BTCUSD",1737618990501,0.32986893,102610.0,102600.0,0.1321253]
["bitfinex","BTCUSD",1737618990673,0.12291907,102610.0,102600.0,0.2295903]
["bitfinex","BTCUSD",1737618990896,0.30443955,102610.0,102600.0,0.1321253]
["bitfinex","BTCUSD",1737618991214,0.34743955,102610.0,102600.0,0.1321253]
["bitfinex","BTCUSD",1737618992307,0.35286893,102610.0,102600.0,0.1321253]
["bitfinex","BTCUSD",1737618992631,0.32743955,102610.0,102600.0,0.1321253]
["bitfinex","BTCUSD",1737618992832,0.37286893,102610.0,102600.0,0.1321253]
["bitfinex","BTCUSD",1737618993181,0.34743955,102610.0,102600.0,0.1321253]
["bitfinex","BTCUSD",1737618994008,0.34743955,102610.0,102600.0,0.1320853]
["bitfinex","BTCUSD",1737618995238,0.20698355,102610.0,102600.0,0.2295503]
["bitfinex","BTCUSD",1737618995451,0.30443955,102610.0,102600.0,0.1320853]
["bitfinex","BTCUSD",1737618995650,0.32743955,102610.0,102600.0,0.1320853]
["bitfinex","BTCUSD",1737618997141,0.0001424,102610.0,102600.0,0.3805249]
["bitfinex","BTCUSD",1737618997293,0.0001424,102610.0,102600.0,0.3795503]
["bitfinex","BTCUSD",1737619008609,0.0001424,102610.0,102600.0,0.38919653]
["bitfinex","BTCUSD",1737619020328,0.12302778,102610.0,102600.0,0.2295503]
["bitfinex","BTCUSD",1737619020529,0.13506564,102610.0,102600.0,0.2295503]
["bitfinex","BTCUSD",1737619020730,0.02557178,102610.0,102600.0,0.2295503]
["bitfinex","BTCUSD",1737619020861,0.0001424,102610.0,102600.0,0.2295503]
["bitfinex","BTCUSD",1737619021474,0.02557178,102610.0,102600.0,0.2295503]
["bitfinex","BTCUSD",1737619022077,0.0001424,102610.0,102600.0,0.2295503]
["bitfinex","BTCUSD",1737619023564,0.02557178,102610.0,102600.0,0.2295503]
["bitfinex","BTCUSD",1737619026617,0.0001424,102610.0,102600.0,0.2295503]
["bitfinex","BTCUSD",1737619027564,0.02557178,102610.0,102600.0,0.2295503]
["bitfinex","BTCUSD",1737619028273,0.0001424,102610.0,102600.0,0.2295503]
["bitfinex","BTCUSD",1737619029511,0.02557178,102610.0,102600.0,0.2295503]
["bitfinex","BTCUSD",1737619030168,0.28974523,102610.0,102600.0,0.0033853]
["bitfinex","BTCUSD",1737619030570,0.36534523,102610.0,102600.0,0.0033853]
["bitfinex","BTCUSD",1737619031841,0.40298991,102610.0,102600.0,0.0033853]
["bitfinex","BTCUSD",1737619036689,0.42298991,102610.0,102600.0,0.0033853]
["bitfinex","BTCUSD",1737619037889,0.40298991,102610.0,102600.0,0.0033853]
["bitfinex","BTCUSD",1737619038072,0.44238991,102610.0,102600.0,0.0033853]
["bitfinex","BTCUSD",1737619038774,0.60183413,102610.0,102600.0,0.0033853]
["bitfinex","BTCUSD",1737619038990,0.75183413,102610.0,102600.0,0.0033853]
["bitfinex","BTCUSD",1737619039223,1.05183413,102610.0,102600.0,0.0033853]
["bitfinex","BTCUSD",1737619040506,1.13911044,102610.0,102600.0,0.0033853]
["bitfinex","BTCUSD",1737619041943,1.02966622,102610.0,102600.0,0.0033853]
["bitfinex","BTCUSD",1737619044259,0.94238991,102610.0,102600.0,0.0033853]
["bitfinex","BTCUSD",1737619044419,1.0397372,102610.0,102600.0,0.0033853]
["bitfinex","BTCUSD",1737619044599,1.14918142,102610.0,102600.0,0.0033853]
["bitfinex","BTCUSD",1737619044796,1.0397372,102610.0,102600.0,0.0033853]
["bitfinex","BTCUSD",1737619045202,1.14918142,102610.0,102600.0,0.0033853]
["bitfinex","BTCUSD",1737619045639,1.20767142,102610.0,102600.0,0.0033853]
["bitfinex","BTCUSD",1737619045843,1.0397372,102610.0,102600.0,0.0033853]
["bitfinex","BTCUSD",1737619046147,1.05183413,102610.0,102600.0,0.0033853]
["bitfinex","BTCUSD",1737619046891,1.00183413,102610.0,102600.0,0.0033853]
["bitfinex","BTCUSD",1737619047103,1.05183413,102610.0,102600.0,0.0033853]
["bitfinex","BTCUSD",1737619048017,0.94238991,102610.0,102600.0,0.0033853]
["bitfinex","BTCUSD",1737619048628,0.94238991,102610.0,102600.0,0.0048653]
["bitfinex","BTCUSD",1737619048964,1.05183413,102610.0,102600.0,0.0048653]
["bitfinex","BTCUSD",1737619050545,0.24037507,102610.0,102600.0,0.0803653]
["bitfinex","BTCUSD",1737619050769,0.22037507,102610.0,102600.0,0.0803653]
["bitfinex","BTCUSD",1737619050974,0.02542938,102600.0,102590.0,0.49151158]
["bitfinex","BTCUSD",1737619051324,0.28228518,102610.0,102600.0,0.146565]
["bitfinex","BTCUSD",1737619051528,0.18482918,102610.0,102600.0,0.14753955]
["bitfinex","BTCUSD",1737619051754,0.35409309,102610.0,102600.0,0.146565]
["bitfinex","BTCUSD",1737619051959,0.35409309,102610.0,102600.0,0.1441295]
["bitfinex","BTCUSD",1737619052170,0.18482918,102610.0,102600.0,0.1441295]
["bitfinex","BTCUSD",1737619053892,0.18482918,102610.0,102600.0,0.2196295]
["bitfinex","BTCUSD",1737619054690,0.18482918,102610.0,102600.0,0.2195895]
["bitfinex","BTCUSD",1737619056171,0.09748969,102610.0,102600.0,0.2195895]
["bitfinex","BTCUSD",1737619056885,0.12291907,102610.0,102600.0,0.3695895]
["bitfinex","BTCUSD",1737619057127,0.09748969,102610.0,102600.0,0.3695895]
["bitfinex","BTCUSD",1737619057309,0.12291907,102610.0,102600.0,0.3695895]
["bitfinex","BTCUSD",1737619057644,0.12291907,102610.0,102600.0,0.30736152]
["bitfinex","BTCUSD",1737619057874,0.12291907,102610.0,102600.0,0.21358973]
["bitfinex","BTCUSD",1737619058084,0.12291907,102610.0,102600.0,0.2889056]
["bitfinex","BTCUSD",1737619058288,0.12291907,102610.0,102600.0,0.29185089]
["bitfinex","BTCUSD",1737619059525,0.09748969,102610.0,102600.0,0.19196365]
["bitfinex","BTCUSD",1737619059735,0.12291907,102610.0,102600.0,0.19196365]
["bitfinex","BTCUSD",1737619060747,0.12291907,102610.0,102600.0,0.23796365]
["bitfinex","BTCUSD",1737619061177,0.12291907,102610.0,102600.0,0.17502493]
["bitfinex","BTCUSD",1737619061401,0.12291907,102610.0,102600.0,0.14670954]
["bitfinex","BTCUSD",1737619062767,0.0001424,102610.0,102600.0,0.33821866]
["bitfinex","BTCUSD",1737619062976,0.02557178,102610.0,102600.0,0.33821866]
["bitfinex","BTCUSD",1737619063210,0.02557178,102610.0,102600.0,0.22880954]
["bitfinex","BTCUSD",1737619063419,0.02557178,102610.0,102600.0,0.37880954]
["bitfinex","BTCUSD",1737619063800,0.0001424,102610.0,102600.0,0.37880954]
["bitfinex","BTCUSD",1737619064838,0.02557178,102610.0,102600.0,0.37880954]
["bitfinex","BTCUSD",1737619065044,0.02557178,102610.0,102600.0,0.28104529]
["bitfinex","BTCUSD",1737619065503,0.0001424,102610.0,102600.0,0.37851029]
["bitfinex","BTCUSD",1737619065725,0.0001424,102610.0,102600.0,0.48791941]
["bitfinex","BTCUSD",1737619065902,0.0001424,102610.0,102600.0,0.44512171]
["bitfinex","BTCUSD",1737619066131,0.0001424,102610.0,102600.0,0.44954043]
["bitfinex","BTCUSD",1737619066413,0.02557178,102610.0,102600.0,0.34013131]
["bitfinex","BTCUSD",1737619066898,0.0001424,102610.0,102600.0,0.56988772]
["bitfinex","BTCUSD",1737619067330,0.0001424,102610.0,102600.0,0.47404146]
["bitfinex","BTCUSD",1737619069264,0.0001424,102610.0,102600.0,0.47434071]
["bitfinex","BTCUSD",1737619069719,0.0001424,102610.0,102600.0,0.32212851]
["bitfinex","BTCUSD",1737619069865,0.0001424,102610.0,102600.0,0.10218297]
["bitfinex","BTCUSD",1737619070270,0.0001424,102610.0,102600.0,0.25879209]
["bitfinex","BTCUSD",1737619072672,0.0001424,102610.0,102600.0,0.40879209]
["bitfinex","BTCUSD",1737619074079,0.0001424,102610.0,102600.0,0.51249209]
["bitfinex","BTCUSD",1737619081847,0.0001424,102610.0,102600.0,0.54661755]
["bitfinex","BTCUSD",1737619086376,0.0001424,102610.0,102600.0,0.46591755]
["bitfinex","BTCUSD",1737619090141,0.0001424,102610.0,102600.0,0.66693546]
["bitfinex","BTCUSD",1737619090328,0.0001424,102610.0,102600.0,0.73870275]
["bitfinex","BTCUSD",1737619091841,0.0001424,102610.0,102600.0,0.74204064]
["bitfinex","BTCUSD",1737619094603,0.10397188,102640.0,102600.0,0.74204064]
["bitfinex","BTCUSD",1737619094800,0.09064952,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737619095355,0.09064952,102640.0,102630.0,0.10179846]
["bitfinex","BTCUSD",1737619099087,0.06522014,102640.0,102630.0,0.10179846]
["bitfinex","BTCUSD",1737619099285,0.09064952,102640.0,102630.0,0.10179846]
["bitfinex","BTCUSD",1737619103252,0.06522014,102640.0,102630.0,0.10179846]
["bitfinex","BTCUSD",1737619104535,0.06522014,102640.0,102630.0,0.1020975]
["bitfinex","BTCUSD",1737619104832,0.06536254,102640.0,102630.0,0.1020975]
["bitfinex","BTCUSD",1737619105938,0.09079192,102640.0,102630.0,0.1020975]
["bitfinex","BTCUSD",1737619106499,0.06536254,102640.0,102630.0,0.1020975]
["bitfinex","BTCUSD",1737619106704,0.09079192,102640.0,102630.0,0.1020975]
["bitfinex","BTCUSD",1737619111979,0.37738666,102640.0,102630.0,0.0046605]
["bitfinex","BTCUSD",1737619112370,0.30563683,102640.0,102630.0,0.0046605]
["bitfinex","BTCUSD",1737619112774,0.37738666,102640.0,102630.0,0.0046605]
["bitfinex","BTCUSD",1737619112996,0.28556621,102640.0,102630.0,0.1020975]
["bitfinex","BTCUSD",1737619114435,0.28556621,102640.0,102630.0,0.0046605]
["bitfinex","BTCUSD",1737619114629,0.28556621,102640.0,102630.0,0.1020975]
["bitfinex","BTCUSD",1737619115057,0.28556621,102640.0,102630.0,0.0046605]
["bitfinex","BTCUSD",1737619115257,0.26013683,102640.0,102630.0,0.0046605]
["bitfinex","BTCUSD",1737619115490,0.26013683,102640.0,102630.0,0.0046205]
["bitfinex","BTCUSD",1737619115640,0.09748969,102640.0,102630.0,0.32380733]
["bitfinex","BTCUSD",1737619115844,0.09748969,102640.0,102630.0,0.2520575]
["bitfinex","BTCUSD",1737619118246,0.0001424,102640.0,102630.0,0.46247661]
["bitfinex","BTCUSD",1737619118459,0.0001424,102640.0,102630.0,0.43187661]
["bitfinex","BTCUSD",1737619118674,0.0001424,102640.0,102630.0,0.3225575]
["bitfinex","BTCUSD",1737619118877,0.0001424,102640.0,102630.0,0.43187661]
["bitfinex","BTCUSD",1737619120480,0.0001424,102640.0,102630.0,0.44181561]
["bitfinex","BTCUSD",1737619120683,0.0001424,102640.0,102630.0,0.44291685]
["bitfinex","BTCUSD",1737619120919,0.0001424,102640.0,102630.0,0.75225387]
["bitfinex","BTCUSD",1737619121305,0.0001424,102640.0,102630.0,0.64293476]
["bitfinex","BTCUSD",1737619121647,0.0001424,102640.0,102630.0,0.61836414]
["bitfinex","BTCUSD",1737619122262,0.0001424,102640.0,102630.0,0.64293476]
["bitfinex","BTCUSD",1737619122708,0.0001424,102640.0,102630.0,0.75225387]
["bitfinex","BTCUSD",1737619123680,0.0001424,102640.0,102630.0,0.77179609]
["bitfinex","BTCUSD",1737619125877,0.0141454,102650.0,102640.0,0.32317062]
["bitfinex","BTCUSD",1737619126081,0.0141454,102650.0,102640.0,0.63265196]
["bitfinex","BTCUSD",1737619128443,0.01419546,102650.0,102640.0,0.63265196]
["bitfinex","BTCUSD",1737619128651,0.0001425,102660.0,102650.0,0.02457062]
["bitfinex","BTCUSD",1737619128822,0.0001425,102660.0,102650.0,0.73754792]
["bitfinex","BTCUSD",1737619129033,0.0001425,102660.0,102650.0,0.74194352]
["bitfinex","BTCUSD",1737619129435,0.0001425,102660.0,102650.0,0.60805379]
["bitfinex","BTCUSD",1737619129743,0.0001425,102660.0,102650.0,0.74194352]
["bitfinex","BTCUSD",1737619130092,0.0002024,102690.0,102680.0,0.247389]
["bitfinex","BTCUSD",1737619130298,0.00070308,102690.0,102680.0,0.74188063]
["bitfinex","BTCUSD",1737619131148,0.00070308,102690.0,102680.0,0.77403677]
["bitfinex","BTCUSD",1737619131331,0.00070308,102690.0,102680.0,0.74946615]
["bitfinex","BTCUSD",1737619131726,0.00070308,102690.0,102680.0,0.77518933]
["bitfinex","BTCUSD",1737619131940,0.00070308,102690.0,102680.0,0.43254361]
["bitfinex","BTCUSD",1737619132140,0.00070308,102690.0,102680.0,0.28765461]
["bitfinex","BTCUSD",1737619132343,0.00070308,102690.0,102680.0,0.26465461]
["bitfinex","BTCUSD",1737619132763,0.00070308,102690.0,102680.0,0.1553355]
["bitfinex","BTCUSD",1737619132948,0.00070308,102690.0,102680.0,0.26465461]
["bitfinex","BTCUSD",1737619133312,0.00070308,102690.0,102680.0,0.36204361]
["bitfinex","BTCUSD",1737619135149,0.02613246,102690.0,102680.0,0.26465461]
["bitfinex","BTCUSD",1737619135351,0.02613246,102690.0,102680.0,0.1553355]
["bitfinex","BTCUSD",1737619135550,0.20671246,102690.0,102680.0,0.0053355]
["bitfinex","BTCUSD",1737619135795,0.08390308,102690.0,102680.0,0.11465461]
["bitfinex","BTCUSD",1737619136137,0.08390308,102690.0,102680.0,0.21301739]
["bitfinex","BTCUSD",1737619136493,0.08390308,102690.0,102680.0,0.36301739]
["bitfinex","BTCUSD",1737619136697,0.08390308,102690.0,102680.0,0.36204361]
["bitfinex","BTCUSD",1737619137771,0.00070308,102690.0,102680.0,0.59171001]
["bitfinex","BTCUSD",1737619137908,0.00070308,102690.0,102680.0,0.4823909]
["bitfinex","BTCUSD",1737619138119,0.00070308,102690.0,102680.0,0.38504361]
["bitfinex","BTCUSD",1737619138943,0.00070308,102690.0,102680.0,0.26465461]
["bitfinex","BTCUSD",1737619139169,0.02613246,102690.0,102680.0,0.36204361]
["bitfinex","BTCUSD",1737619139362,0.02613246,102690.0,102680.0,0.1553355]
["bitfinex","BTCUSD",1737619139852,0.12351246,102690.0,102680.0,0.1553355]
["bitfinex","BTCUSD",1737619140040,0.27863037,102690.0,102680.0,0.0053355]
["bitfinex","BTCUSD",1737619144517,0.50364948,102690.0,102680.0,0.0053355]
["bitfinex","BTCUSD",1737619144776,0.02542938,102660.0,102640.0,0.63566515]
["bitfinex","BTCUSD",1737619144959,0.02542938,102650.0,102640.0,0.33149904]
["bitfinex","BTCUSD",1737619145149,0.02542938,102650.0,102640.0,0.31157426]
["bitfinex","BTCUSD",1737619145307,0.02542938,102650.0,102640.0,0.29256804]
["bitfinex","BTCUSD",1737619145511,0.10382938,102650.0,102640.0,0.00029904]
["bitfinex","BTCUSD",1737619145873,0.175818,102650.0,102640.0,0.00029904]
["bitfinex","BTCUSD",1737619146622,0.27316529,102650.0,102640.0,0.00029904]
["bitfinex","BTCUSD",1737619148429,0.3824844,102650.0,102640.0,0.00029904]
["bitfinex","BTCUSD",1737619150436,0.6519844,102650.0,102640.0,0.00029904]
["bitfinex","BTCUSD",1737619151315,0.5819844,102650.0,102640.0,0.00029904]
["bitfinex","BTCUSD",1737619153137,0.5819844,102650.0,102640.0,0.00510414]
["bitfinex","BTCUSD",1737619153334,0.5819844,102650.0,102640.0,0.00473978]
["bitfinex","BTCUSD",1737619153832,0.8819844,102650.0,102640.0,0.00473978]
["bitfinex","BTCUSD",1737619155178,0.89174622,102650.0,102640.0,0.00473978]
["bitfinex","BTCUSD",1737619158066,0.94174622,102650.0,102640.0,0.00473978]
["bitfinex","BTCUSD",1737619158379,0.89174622,102650.0,102640.0,0.00473978]
["bitfinex","BTCUSD",1737619159480,0.89164622,102650.0,102640.0,0.00473978]
["bitfinex","BTCUSD",1737619165050,0.89164622,102650.0,102640.0,0.00503882]
["bitfinex","BTCUSD",1737619165247,0.89178862,102650.0,102640.0,0.00503882]
["bitfinex","BTCUSD",1737619168496,0.097446,102620.0,102610.0,0.292367]
["bitfinex","BTCUSD",1737619168726,0.19479329,102620.0,102610.0,0.29241706]
["bitfinex","BTCUSD",1737619169996,0.09734729,102620.0,102610.0,0.29241706]
["bitfinex","BTCUSD",1737619170672,0.292327,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737619170913,0.38967429,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737619176111,0.38967429,102630.0,102620.0,0.10175434]
["bitfinex","BTCUSD",1737619176312,0.38967429,102630.0,102620.0,0.10171434]
["bitfinex","BTCUSD",1737619178511,0.38967429,102630.0,102620.0,0.10201338]
["bitfinex","BTCUSD",1737619178950,0.38981669,102630.0,102620.0,0.10201338]
["bitfinex","BTCUSD",1737619184416,0.38981669,102630.0,102620.0,0.08009371]
["bitfinex","BTCUSD",1737619187622,0.09748969,102630.0,102620.0,0.08009371]
["bitfinex","BTCUSD",1737619189138,0.0001424,102630.0,102620.0,0.08009371]
["bitfinex","BTCUSD",1737619189347,0.0001424,102630.0,102620.0,0.20376814]
["bitfinex","BTCUSD",1737619189554,0.0001424,102630.0,102620.0,0.20279371]
["bitfinex","BTCUSD",1737619199052,0.0001424,102630.0,102620.0,0.31211282]
["bitfinex","BTCUSD",1737619200641,0.0001424,102630.0,102620.0,0.46211282]
["bitfinex","BTCUSD",1737619202926,0.0770424,102630.0,102620.0,0.08009371]
["bitfinex","BTCUSD",1737619203147,0.0770424,102630.0,102620.0,0.00460738]
["bitfinex","BTCUSD",1737619203148,0.47959851,102630.0,102620.0,0.00460738]
["bitfinex","BTCUSD",1737619203344,0.3702794,102630.0,102620.0,0.00460738]
["bitfinex","BTCUSD",1737619203740,0.2202794,102630.0,102620.0,0.00460738]
["bitfinex","BTCUSD",1737619204151,0.0769,102620.0,102610.0,0.31456605]
["bitfinex","BTCUSD",1737619205374,0.1227,102620.0,102610.0,0.120456]
["bitfinex","BTCUSD",1737619205541,0.32946511,102620.0,102610.0,0.120456]
["bitfinex","BTCUSD",1737619205766,0.220146,102620.0,102610.0,0.120456]
["bitfinex","BTCUSD",1737619205971,0.220146,102620.0,102600.0,0.00029925]
["bitfinex","BTCUSD",1737619205972,0.174356,102610.0,102600.0,0.00029925]
["bitfinex","BTCUSD",1737619206190,0.05,102570.0,102560.0,0.00029904]
["bitfinex","BTCUSD",1737619206393,0.42962129,102570.0,102560.0,0.00029904]
["bitfinex","BTCUSD",1737619206601,0.32962129,102570.0,102560.0,0.00034911]
["bitfinex","BTCUSD",1737619206811,0.42962129,102570.0,102560.0,0.00034911]
["bitfinex","BTCUSD",1737619207013,1.28044129,102570.0,102560.0,0.00034911]
["bitfinex","BTCUSD",1737619207212,0.3,102550.0,102540.0,0.00029925]
["bitfinex","BTCUSD",1737619207418,0.19486029,102550.0,102540.0,0.00080036]
["bitfinex","BTCUSD",1737619207961,0.3241794,102550.0,102540.0,0.00080036]
["bitfinex","BTCUSD",1737619208171,0.19486029,102550.0,102540.0,0.00080036]
["bitfinex","BTCUSD",1737619208377,0.3041794,102550.0,102540.0,0.00080036]
["bitfinex","BTCUSD",1737619208874,0.09734729,102550.0,102540.0,0.09832236]
["bitfinex","BTCUSD",1737619209083,0.3237,102560.0,102540.0,0.19583336]
["bitfinex","BTCUSD",1737619209310,0.11734729,102550.0,102540.0,0.00080036]
["bitfinex","BTCUSD",1737619209519,0.21486029,102550.0,102540.0,0.00080036]
["bitfinex","BTCUSD",1737619209733,0.3241794,102550.0,102540.0,0.00080036]
["bitfinex","BTCUSD",1737619210148,0.21486029,102550.0,102540.0,0.00080036]
["bitfinex","BTCUSD",1737619210967,0.5041794,102550.0,102540.0,0.00080036]
["bitfinex","BTCUSD",1737619211178,0.68342669,102550.0,102540.0,0.00080036]
["bitfinex","BTCUSD",1737619211604,0.5860794,102550.0,102540.0,0.00080036]
["bitfinex","BTCUSD",1737619211813,0.17924729,102550.0,102540.0,0.09832236]
["bitfinex","BTCUSD",1737619212474,0.57676029,102550.0,102540.0,0.00080036]
["bitfinex","BTCUSD",1737619212707,0.17924729,102550.0,102540.0,0.09832236]
["bitfinex","BTCUSD",1737619212973,0.09734729,102550.0,102540.0,0.24832236]
["bitfinex","BTCUSD",1737619213147,0.34912938,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737619213325,0.02542938,102550.0,102540.0,0.19582936]
["bitfinex","BTCUSD",1737619213526,0.3041794,102550.0,102540.0,0.00080036]
["bitfinex","BTCUSD",1737619213704,0.39704621,102550.0,102540.0,0.00080036]
["bitfinex","BTCUSD",1737619214058,0.21486029,102550.0,102540.0,0.00080036]
["bitfinex","BTCUSD",1737619215323,0.19486029,102550.0,102540.0,0.00080036]
["bitfinex","BTCUSD",1737619215546,0.09734729,102550.0,102540.0,0.09832236]
["bitfinex","BTCUSD",1737619215968,0.09734729,102550.0,102540.0,0.00080036]
["bitfinex","BTCUSD",1737619216175,0.19486029,102550.0,102540.0,0.00080036]
["bitfinex","BTCUSD",1737619217323,0.21486029,102550.0,102540.0,0.00080036]
["bitfinex","BTCUSD",1737619219222,0.09734729,102550.0,102540.0,0.20764147]
["bitfinex","BTCUSD",1737619220139,0.39486029,102550.0,102540.0,0.00080036]
["bitfinex","BTCUSD",1737619220322,0.47676029,102550.0,102540.0,0.00080036]
["bitfinex","BTCUSD",1737619220456,0.570522,102540.0,102530.0,0.00029904]
["bitfinex","BTCUSD",1737619220679,0.176132,102530.0,102520.0,0.00029904]
["bitfinex","BTCUSD",1737619220908,0.27347929,102530.0,102520.0,0.00029904]
["bitfinex","BTCUSD",1737619221301,0.29347929,102530.0,102520.0,0.00029904]
["bitfinex","BTCUSD",1737619221454,0.27347929,102530.0,102520.0,0.00029904]
["bitfinex","BTCUSD",1737619221631,0.29347929,102530.0,102520.0,0.00029904]
["bitfinex","BTCUSD",1737619226641,0.27347929,102530.0,102520.0,0.00029904]
["bitfinex","BTCUSD",1737619227065,0.09734729,102530.0,102520.0,0.00029904]
["bitfinex","BTCUSD",1737619227282,0.09734729,102530.0,102520.0,0.20715915]
["bitfinex","BTCUSD",1737619227488,0.09734729,102530.0,102520.0,0.09784004]
["bitfinex","BTCUSD",1737619234792,0.19487929,102530.0,102520.0,0.00029904]
["bitfinex","BTCUSD",1737619235019,0.19487929,102530.0,102520.0,0.09784004]
["bitfinex","BTCUSD",1737619235663,0.09734729,102530.0,102520.0,0.09784004]
["bitfinex","BTCUSD",1737619235897,0.19487929,102530.0,102520.0,0.09784004]
["bitfinex","BTCUSD",1737619236695,0.09734729,102530.0,102520.0,0.09784004]
["bitfinex","BTCUSD",1737619236901,0.09714729,102530.0,102520.0,0.09784004]
["bitfinex","BTCUSD",1737619237126,0.09744675,102530.0,102520.0,0.09784004]
["bitfinex","BTCUSD",1737619237656,0.19497875,102530.0,102520.0,0.09784004]
["bitfinex","BTCUSD",1737619238726,0.09744675,102530.0,102520.0,0.09784004]
["bitfinex","BTCUSD",1737619239219,0.19497875,102530.0,102520.0,0.09784004]
["bitfinex","BTCUSD",1737619239339,0.09744675,102530.0,102520.0,0.09784004]
["bitfinex","BTCUSD",1737619239804,0.02572884,102530.0,102520.0,0.09784004]
["bitfinex","BTCUSD",1737619245197,0.12307613,102530.0,102520.0,0.09784004]
["bitfinex","BTCUSD",1737619246971,0.22060813,102530.0,102520.0,0.09784004]
["bitfinex","BTCUSD",1737619247151,0.19517875,102530.0,102520.0,0.00029904]
["bitfinex","BTCUSD",1737619247591,0.35651293,102530.0,102520.0,0.00029904]
["bitfinex","BTCUSD",1737619247794,0.27847875,102530.0,102520.0,0.00029904]
["bitfinex","BTCUSD",1737619248210,0.90779786,102530.0,102520.0,0.00029904]
["bitfinex","BTCUSD",1737619250219,0.79847875,102530.0,102520.0,0.00029904]
["bitfinex","BTCUSD",1737619250445,0.79842375,102530.0,102520.0,0.00029904]
["bitfinex","BTCUSD",1737619255898,0.90774286,102530.0,102520.0,0.00029904]
["bitfinex","BTCUSD",1737619256048,0.79842375,102530.0,102520.0,0.00029904]
["bitfinex","BTCUSD",1737619257242,0.74842375,102530.0,102520.0,0.00029904]
["bitfinex","BTCUSD",1737619257443,0.79842375,102530.0,102520.0,0.00029904]
["bitfinex","BTCUSD",1737619258378,0.42842375,102530.0,102520.0,0.00029904]
["bitfinex","BTCUSD",1737619258597,0.09759175,102530.0,102520.0,0.09784004]
["bitfinex","BTCUSD",1737619258990,0.19512375,102530.0,102520.0,0.09784004]
["bitfinex","BTCUSD",1737619260360,0.02567384,102530.0,102520.0,0.20715915]
["bitfinex","BTCUSD",1737619260559,0.02567384,102530.0,102520.0,0.28475915]
["bitfinex","BTCUSD",1737619261061,0.00024446,102530.0,102520.0,0.17544004]
["bitfinex","BTCUSD",1737619261265,0.02567384,102530.0,102520.0,0.17544004]
["bitfinex","BTCUSD",1737619262064,0.02567384,102530.0,102520.0,0.28573445]
["bitfinex","BTCUSD",1737619262209,0.02567384,102530.0,102520.0,0.28475915]
["bitfinex","BTCUSD",1737619262440,0.00024446,102530.0,102520.0,0.30775915]
["bitfinex","BTCUSD",1737619263072,0.02567384,102530.0,102520.0,0.30775915]
["bitfinex","BTCUSD",1737619264171,0.00024446,102530.0,102520.0,0.30775915]
["bitfinex","BTCUSD",1737619265180,0.02567384,102530.0,102520.0,0.30775915]
["bitfinex","BTCUSD",1737619268715,0.00024446,102530.0,102520.0,0.30775915]
["bitfinex","BTCUSD",1737619272027,0.00024446,102530.0,102520.0,0.50635915]
["bitfinex","BTCUSD",1737619274944,0.00024446,102530.0,102520.0,0.25575915]
["bitfinex","BTCUSD",1737619275155,0.02567384,102530.0,102520.0,0.20715915]
["bitfinex","BTCUSD",1737619278373,0.29256,102550.0,102530.0,0.29259]
["bitfinex","BTCUSD",1737619278549,0.09734729,102540.0,102530.0,0.29259]
["bitfinex","BTCUSD",1737619278864,0.09734729,102540.0,102530.0,0.40190911]
["bitfinex","BTCUSD",1737619279068,0.09734729,102540.0,102530.0,0.29259]
["bitfinex","BTCUSD",1737619279589,0.09734729,102540.0,102530.0,0.40190911]
["bitfinex","BTCUSD",1737619279799,0.732167,102560.0,102540.0,0.292556]
["bitfinex","BTCUSD",1737619279999,0.09734729,102550.0,102540.0,0.29260607]
["bitfinex","BTCUSD",1737619281081,0.19486029,102550.0,102540.0,0.29260607]
["bitfinex","BTCUSD",1737619282231,0.09734729,102550.0,102540.0,0.29260607]
["bitfinex","BTCUSD",1737619282593,0.173211,102560.0,102540.0,0.19508907]
["bitfinex","BTCUSD",1737619282792,0.09734729,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737619283365,0.19485029,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737619284172,0.09734729,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737619284577,0.19485029,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737619289335,0.09734729,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737619289619,0.19485029,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737619290545,0.09734729,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737619291707,0.19485029,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737619293699,0.09734729,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737619294437,0.19485029,102560.0,102550.0,0.097513]
["bitfinex","BTCUSD",1737619295276,0.19485029,102560.0,102550.0,0.0976556]
["bitfinex","BTCUSD",1737619295883,0.09734729,102560.0,102550.0,0.0976556]
["bitfinex","BTCUSD",1737619296086,0.09764675,102560.0,102550.0,0.0976556]
["bitfinex","BTCUSD",1737619296708,0.19514975,102560.0,102550.0,0.0976556]
["bitfinex","BTCUSD",1737619296941,0.09764675,102560.0,102550.0,0.0976556]
["bitfinex","BTCUSD",1737619297860,0.00029946,102560.0,102550.0,0.20697471]
["bitfinex","BTCUSD",1737619298081,0.00029946,102560.0,102550.0,0.28504972]
["bitfinex","BTCUSD",1737619298290,0.00029946,102560.0,102550.0,0.28407471]
["bitfinex","BTCUSD",1737619302424,0.00029946,102560.0,102550.0,0.50327471]
["bitfinex","BTCUSD",1737619302625,0.00029946,102560.0,102550.0,0.6206216]
["bitfinex","BTCUSD",1737619308737,0.00029946,102560.0,102550.0,0.600622]
["bitfinex","BTCUSD",1737619309145,0.25029946,102560.0,102550.0,0.50327471]
["bitfinex","BTCUSD",1737619313323,0.25029946,102560.0,102550.0,0.600622]
["bitfinex","BTCUSD",1737619315273,0.25029946,102560.0,102550.0,0.37997471]
["bitfinex","BTCUSD",1737619317312,0.25029946,102560.0,102550.0,0.22997471]
["bitfinex","BTCUSD",1737619319971,0.25029946,102560.0,102550.0,0.20697471]
["bitfinex","BTCUSD",1737619326976,0.25029946,102560.0,102550.0,0.2309497]
["bitfinex","BTCUSD",1737619327178,0.25029946,102560.0,102550.0,0.22997471]
["bitfinex","BTCUSD",1737619328468,0.25029946,102560.0,102550.0,0.4973216]
["bitfinex","BTCUSD",1737619328757,0.25029946,102560.0,102550.0,0.6293216]
["bitfinex","BTCUSD",1737619329096,0.00029946,102560.0,102550.0,0.6293216]
["bitfinex","BTCUSD",1737619330154,0.25029946,102560.0,102550.0,0.6293216]
["bitfinex","BTCUSD",1737619332185,0.00029946,102560.0,102550.0,0.6293216]
["bitfinex","BTCUSD",1737619333124,0.00029946,102560.0,102550.0,0.78864071]
["bitfinex","BTCUSD",1737619333501,4.6e-07,102560.0,102550.0,0.78864071]
["bitfinex","BTCUSD",1737619333702,4.6e-07,102560.0,102550.0,0.81889607]
["bitfinex","BTCUSD",1737619333899,4.6e-07,102560.0,102550.0,0.70957696]
["bitfinex","BTCUSD",1737619334353,4.6e-07,102560.0,102550.0,0.81889607]
["bitfinex","BTCUSD",1737619334779,4.6e-07,102560.0,102550.0,0.70957696]
["bitfinex","BTCUSD",1737619335367,4.6e-07,102560.0,102550.0,0.81889607]
["bitfinex","BTCUSD",1737619337276,4.6e-07,102560.0,102550.0,0.454322]
["bitfinex","BTCUSD",1737619337672,4.6e-07,102560.0,102550.0,0.20697471]
["bitfinex","BTCUSD",1737619337673,0.08030046,102560.0,102550.0,0.20697471]
["bitfinex","BTCUSD",1737619338122,0.33030046,102560.0,102550.0,0.35697471]
["bitfinex","BTCUSD",1737619338559,0.33030046,102560.0,102550.0,0.0976556]
["bitfinex","BTCUSD",1737619338756,0.42780346,102560.0,102550.0,0.0001426]
["bitfinex","BTCUSD",1737619339339,0.52515075,102560.0,102550.0,0.0001426]
["bitfinex","BTCUSD",1737619339543,0.57455075,102560.0,102550.0,0.0001426]
["bitfinex","BTCUSD",1737619341328,0.57455075,102560.0,102550.0,0.0976556]
["bitfinex","BTCUSD",1737619341531,0.47704775,102560.0,102550.0,0.0976556]
["bitfinex","BTCUSD",1737619341755,0.57455075,102560.0,102550.0,0.0976556]
["bitfinex","BTCUSD",1737619341977,0.37970046,102560.0,102550.0,0.0976556]
["bitfinex","BTCUSD",1737619342956,0.33030046,102560.0,102550.0,0.20697471]
["bitfinex","BTCUSD",1737619343717,0.33030046,102560.0,102550.0,0.0976556]
["bitfinex","BTCUSD",1737619343718,0.42780346,102560.0,102550.0,0.0976556]
["bitfinex","BTCUSD",1737619344052,0.52515075,102560.0,102550.0,0.0001426]
["bitfinex","BTCUSD",1737619348221,0.57275075,102560.0,102550.0,0.0001426]
["bitfinex","BTCUSD",1737619349123,0.42764775,102560.0,102550.0,0.20697471]
["bitfinex","BTCUSD",1737619349343,0.33030046,102560.0,102550.0,0.20697471]
["bitfinex","BTCUSD",1737619349998,0.25000046,102560.0,102550.0,0.20794975]
["bitfinex","BTCUSD",1737619350200,0.25000046,102560.0,102550.0,0.20697471]
["bitfinex","BTCUSD",1737619354649,0.34750346,102560.0,102550.0,0.0976556]
["bitfinex","BTCUSD",1737619354850,0.44485075,102560.0,102550.0,0.0001426]
["bitfinex","BTCUSD",1737619355067,0.52175075,102560.0,102550.0,0.0001426]
["bitfinex","BTCUSD",1737619356369,0.56935075,102560.0,102550.0,0.0001426]
["bitfinex","BTCUSD",1737619357897,1.19866986,102560.0,102550.0,0.0001426]
["bitfinex","BTCUSD",1737619358514,1.08935075,102560.0,102550.0,0.0001426]
["bitfinex","BTCUSD",1737619359564,0.097513,102550.0,102540.0,0.10934389]
["bitfinex","BTCUSD",1737619359703,0.19486029,102550.0,102540.0,2.478e-05]
["bitfinex","BTCUSD",1737619360355,0.19486029,102550.0,102540.0,0.09754678]
["bitfinex","BTCUSD",1737619360556,0.19486029,102550.0,102540.0,2.478e-05]
["bitfinex","BTCUSD",1737619361656,0.20650462,102550.0,102540.0,2.478e-05]
["bitfinex","BTCUSD",1737619362076,0.45650462,102550.0,102540.0,2.478e-05]
["bitfinex","BTCUSD",1737619363429,0.44486029,102550.0,102540.0,2.478e-05]
["bitfinex","BTCUSD",1737619366801,0.44486029,102550.0,102540.0,0.00032403]
["bitfinex","BTCUSD",1737619370472,0.44486029,102550.0,102540.0,0.09784603]
["bitfinex","BTCUSD",1737619371033,0.52236029,102550.0,102540.0,0.00032403]
["bitfinex","BTCUSD",1737619375650,0.52236029,102550.0,102520.0,0.40223715]
["bitfinex","BTCUSD",1737619375651,0.42484729,102550.0,102520.0,0.40223715]
["bitfinex","BTCUSD",1737619375855,0.58498229,102540.0,102520.0,0.40273727]
["bitfinex","BTCUSD",1737619376110,0.815093,102550.0,102530.0,0.20685111]
["bitfinex","BTCUSD",1737619376290,0.71740229,102550.0,102540.0,0.20684111]
["bitfinex","BTCUSD",1737619376443,0.71740229,102550.0,102530.0,0.59695211]
["bitfinex","BTCUSD",1737619376644,0.01896029,102540.0,102530.0,0.40189711]
["bitfinex","BTCUSD",1737619377953,0.01166787,102540.0,102530.0,0.40189711]
["bitfinex","BTCUSD",1737619378597,0.01166787,102540.0,102530.0,0.40203961]
["bitfinex","BTCUSD",1737619379093,0.26166787,102540.0,102530.0,0.40203961]
["bitfinex","BTCUSD",1737619386345,0.26166787,102540.0,102530.0,0.2927205]
["bitfinex","BTCUSD",1737619386824,0.25,102540.0,102530.0,0.2927205]
["bitfinex","BTCUSD",1737619387027,0.347522,102540.0,102530.0,0.0976685]
["bitfinex","BTCUSD",1737619390481,0.34782125,102540.0,102530.0,0.0976685]
["bitfinex","BTCUSD",1737619391711,0.44516854,102540.0,102530.0,0.0001425]
["bitfinex","BTCUSD",1737619391928,0.52776854,102540.0,102530.0,0.0001425]
["bitfinex","BTCUSD",1737619394335,0.097532,102530.0,102520.0,0.0007747]
["bitfinex","BTCUSD",1737619394749,0.19487929,102530.0,102520.0,0.0007747]
["bitfinex","BTCUSD",1737619395764,0.27747929,102530.0,102520.0,0.0007747]
["bitfinex","BTCUSD",1737619397132,0.52747929,102530.0,102520.0,0.0007747]
["bitfinex","BTCUSD",1737619397584,0.6367984,102530.0,102520.0,0.0007747]
["bitfinex","BTCUSD",1737619398400,0.52747929,102530.0,102520.0,0.0007747]
["bitfinex","BTCUSD",1737619398584,0.54747929,102530.0,102520.0,0.0007747]
["bitfinex","BTCUSD",1737619398780,0.6567984,102530.0,102520.0,0.0007747]
["bitfinex","BTCUSD",1737619401988,0.54747929,102530.0,102520.0,0.0007747]
["bitfinex","BTCUSD",1737619402194,0.52747929,102530.0,102520.0,0.0007747]
["bitfinex","BTCUSD",1737619402734,0.52777854,102530.0,102520.0,0.0007747]
["bitfinex","BTCUSD",1737619406389,0.44517854,102530.0,102520.0,0.0007747]
["bitfinex","BTCUSD",1737619421569,0.097541,102520.0,102510.0,0.34936571]
["bitfinex","BTCUSD",1737619421774,0.09656398,102520.0,102510.0,0.34941581]
["bitfinex","BTCUSD",1737619422027,0.83534154,102530.0,102510.0,0.54451781]
["bitfinex","BTCUSD",1737619422230,0.34764654,102530.0,102520.0,0.180141]
["bitfinex","BTCUSD",1737619422544,0.44517854,102530.0,102520.0,0.180141]
["bitfinex","BTCUSD",1737619424215,0.34764654,102530.0,102520.0,0.180141]
["bitfinex","BTCUSD",1737619424598,0.44517854,102530.0,102520.0,0.180141]
["bitfinex","BTCUSD",1737619428219,0.34764654,102530.0,102520.0,0.180141]
["bitfinex","BTCUSD",1737619429001,0.34764654,102530.0,102520.0,0.28946011]
["bitfinex","BTCUSD",1737619431012,0.44517854,102530.0,102520.0,0.28946011]
["bitfinex","BTCUSD",1737619433420,0.44517854,102530.0,102520.0,0.180141]
["bitfinex","BTCUSD",1737619438329,0.44517854,102530.0,102520.0,0.1802835]
["bitfinex","BTCUSD",1737619439727,0.44517854,102530.0,102520.0,0.25218447]
["bitfinex","BTCUSD",1737619440503,0.25029925,102530.0,102520.0,0.25218447]
["bitfinex","BTCUSD",1737619440802,0.25029925,102530.0,102520.0,0.32408544]
["bitfinex","BTCUSD",1737619442792,0.25029925,102530.0,102520.0,0.37088544]
["bitfinex","BTCUSD",1737619442997,0.25029925,102530.0,102520.0,0.54388544]
["bitfinex","BTCUSD",1737619443151,0.25029925,102530.0,102520.0,0.61578641]
["bitfinex","BTCUSD",1737619443549,0.25029925,102530.0,102520.0,0.54388544]
["bitfinex","BTCUSD",1737619443788,0.25029925,102530.0,102520.0,0.50959835]
["bitfinex","BTCUSD",1737619446357,0.25029925,102530.0,102520.0,0.2944835]
["bitfinex","BTCUSD",1737619446624,0.34783125,102530.0,102520.0,0.1501425]
["bitfinex","BTCUSD",1737619446888,0.52037854,102530.0,102520.0,0.0001425]
["bitfinex","BTCUSD",1737619449196,0.097541,102520.0,102510.0,0.11945516]
["bitfinex","BTCUSD",1737619449402,0.19488829,102520.0,102510.0,0.00994031]
["bitfinex","BTCUSD",1737619449726,0.19488829,102520.0,102510.0,0.21700616]
["bitfinex","BTCUSD",1737619450102,0.81318425,102530.0,102510.0,0.68419916]
["bitfinex","BTCUSD",1737619450300,0.71545454,102530.0,102520.0,0.10951485]
["bitfinex","BTCUSD",1737619450883,0.64025454,102530.0,102520.0,0.20705585]
["bitfinex","BTCUSD",1737619452236,0.64025454,102530.0,102520.0,0.10951485]
["bitfinex","BTCUSD",1737619452456,0.64025454,102530.0,102520.0,0.20705585]
["bitfinex","BTCUSD",1737619452661,0.44518454,102530.0,102520.0,0.20705585]
["bitfinex","BTCUSD",1737619453309,0.25029925,102530.0,102520.0,0.20705585]
["bitfinex","BTCUSD",1737619455101,0.2619705,102530.0,102520.0,0.20705585]
["bitfinex","BTCUSD",1737619456818,0.25029925,102530.0,102520.0,0.20705585]
["bitfinex","BTCUSD",1737619458297,0.25029925,102530.0,102520.0,0.20803115]
["bitfinex","BTCUSD",1737619458565,0.25029925,102530.0,102520.0,0.43005585]
["bitfinex","BTCUSD",1737619458806,0.25029925,102530.0,102520.0,0.50705585]
["bitfinex","BTCUSD",1737619462193,0.25029925,102530.0,102520.0,0.45705585]
["bitfinex","BTCUSD",1737619462600,0.25029925,102530.0,102520.0,0.50705585]
["bitfinex","BTCUSD",1737619463050,0.25029925,102530.0,102520.0,0.55425585]
["bitfinex","BTCUSD",1737619464313,0.25029925,102530.0,102520.0,0.65160314]
["bitfinex","BTCUSD",1737619468161,0.00029925,102530.0,102520.0,0.65160314]
["bitfinex","BTCUSD",1737619468370,0.00029925,102530.0,102520.0,0.67160274]
["bitfinex","BTCUSD",1737619469534,0.00029925,102530.0,102520.0,0.78111759]
["bitfinex","BTCUSD",1737619469830,0.00029925,102530.0,102520.0,0.67160274]
["bitfinex","BTCUSD",1737619481865,0.00029925,102530.0,102520.0,0.77765745]
["bitfinex","BTCUSD",1737619488784,0.00029925,102530.0,102520.0,0.70580093]
["bitfinex","BTCUSD",1737619488981,0.00029925,102530.0,102520.0,0.55580093]
["bitfinex","BTCUSD",1737619489225,0.07729925,102530.0,102520.0,0.50860093]
["bitfinex","BTCUSD",1737619489426,0.07729925,102530.0,102520.0,0.48860133]
["bitfinex","BTCUSD",1737619489605,0.07729925,102530.0,102520.0,0.26674481]
["bitfinex","BTCUSD",1737619489968,0.07729925,102530.0,102520.0,0.33860133]
["bitfinex","BTCUSD",1737619490145,0.07729925,102530.0,102520.0,0.48860133]
["bitfinex","BTCUSD",1737619490352,0.07729925,102530.0,102520.0,0.51160133]
["bitfinex","BTCUSD",1737619491143,0.32729925,102530.0,102520.0,0.51160133]
["bitfinex","BTCUSD",1737619491783,0.32729925,102530.0,102520.0,0.47743443]
["bitfinex","BTCUSD",1737619491976,0.32729925,102530.0,102520.0,0.35708714]
["bitfinex","BTCUSD",1737619492366,0.37309925,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737619492807,0.37309925,102530.0,102520.0,0.35708714]
["bitfinex","BTCUSD",1737619496192,0.37309925,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737619496402,0.37309925,102530.0,102520.0,0.35708714]
["bitfinex","BTCUSD",1737619498592,0.37309925,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737619498995,0.37309925,102530.0,102520.0,0.35708714]
["bitfinex","BTCUSD",1737619501826,0.37309925,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737619503618,0.47063125,102530.0,102520.0,0.15]
["bitfinex","BTCUSD",1737619504041,0.077,102520.0,102510.0,0.30257331]
["bitfinex","BTCUSD",1737619504447,0.31768829,102520.0,102510.0,0.00994031]
["bitfinex","BTCUSD",1737619504690,0.31768829,102520.0,102510.0,0.10749131]
["bitfinex","BTCUSD",1737619504892,0.31768829,102520.0,102510.0,0.25749131]
["bitfinex","BTCUSD",1737619505194,0.56768829,102520.0,102510.0,0.25749131]
["bitfinex","BTCUSD",1737619507328,0.47014729,102520.0,102510.0,0.25749131]
["bitfinex","BTCUSD",1737619507738,0.56768829,102520.0,102510.0,0.25749131]
["bitfinex","BTCUSD",1737619508233,0.47014729,102520.0,102510.0,0.25749131]
["bitfinex","BTCUSD",1737619513798,0.47014729,102520.0,102510.0,0.32940654]
["bitfinex","BTCUSD",1737619515722,0.47014729,102520.0,102510.0,0.25749131]
["bitfinex","BTCUSD",1737619516003,0.56768829,102520.0,102510.0,0.25749131]
["bitfinex","BTCUSD",1737619516159,0.56768829,102520.0,102510.0,0.00994031]
["bitfinex","BTCUSD",1737619517263,0.63960352,102520.0,102510.0,0.00994031]
["bitfinex","BTCUSD",1737619517486,0.54206252,102520.0,102510.0,0.00994031]
["bitfinex","BTCUSD",1737619518266,0.47014729,102520.0,102510.0,0.00994031]
["bitfinex","BTCUSD",1737619519130,0.46741433,102520.0,102510.0,0.00994031]
["bitfinex","BTCUSD",1737619521527,0.92073389,102520.0,102510.0,0.00994031]
["bitfinex","BTCUSD",1737619522143,0.81111433,102520.0,102510.0,0.00994031]
["bitfinex","BTCUSD",1737619522577,0.79111433,102520.0,102510.0,0.00994031]
["bitfinex","BTCUSD",1737619529114,0.79111433,102520.0,102500.0,2.19836826]
["bitfinex","BTCUSD",1737619529314,0.09734729,102510.0,102500.0,2.19836826]
["bitfinex","BTCUSD",1737619531284,0.34734729,102510.0,102500.0,2.19836826]
["bitfinex","BTCUSD",1737619531496,0.42724729,102510.0,102500.0,2.19836826]
["bitfinex","BTCUSD",1737619542130,0.44724729,102510.0,102500.0,2.19836826]
["bitfinex","BTCUSD",1737619542465,0.44724729,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619542614,0.44754654,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619544213,0.42754654,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619545160,0.47534654,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619553198,0.34764654,102510.0,102500.0,2.27046187]
["bitfinex","BTCUSD",1737619553402,0.34764654,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619554419,0.44492854,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619554817,0.57492854,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619558436,0.59492854,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619559429,0.69247954,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619560957,0.62467954,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619561158,0.54247954,102510.0,102500.0,2.29607076]
["bitfinex","BTCUSD",1737619562984,0.54247954,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619563339,0.62467954,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619564636,0.69247954,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619564832,0.67247954,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619565802,0.69247954,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619566407,0.62467954,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619567174,0.54247954,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619577721,0.44492854,102510.0,102500.0,2.29607076]
["bitfinex","BTCUSD",1737619577921,0.34758125,102510.0,102500.0,2.45100642]
["bitfinex","BTCUSD",1737619578126,0.34758125,102510.0,102500.0,2.37907076]
["bitfinex","BTCUSD",1737619579301,0.44513225,102510.0,102500.0,2.37907076]
["bitfinex","BTCUSD",1737619580146,0.54247954,102510.0,102500.0,2.28151076]
["bitfinex","BTCUSD",1737619580372,0.54247954,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619581201,0.54247954,102510.0,102500.0,2.29607076]
["bitfinex","BTCUSD",1737619581750,0.54247954,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619581959,0.7409152,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619582215,1.28585086,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619582548,0.99361086,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619583430,0.9216752,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619583727,0.99361086,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619583864,1.09095815,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619584570,0.9216752,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619585331,1.2216752,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619586218,1.2416752,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619586825,1.2186752,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619587025,1.2686752,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619587884,1.19673954,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619588816,1.23342606,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619589075,1.14673954,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619590087,1.25641263,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619590460,1.25941263,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619590636,1.34699577,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619591371,1.04699577,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619591549,1.14434306,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619594120,1.04699577,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619594325,1.34699577,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619594757,1.25941263,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619596881,1.31791263,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619597055,1.25941263,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619597681,1.36908572,102510.0,102500.0,2.19851076]
["bitfinex","BTCUSD",1737619598032,1.47149965,102510.0,102500.0,1.85167897]
["bitfinex","BTCUSD",1737619598249,1.52999965,102510.0,102500.0,1.80261796]
["bitfinex","BTCUSD",1737619598452,1.63259965,102510.0,102500.0,1.74278841]
["bitfinex","BTCUSD",1737619598726,1.63259965,102510.0,102500.0,1.72355662]
["bitfinex","BTCUSD",1737619598925,1.63259965,102510.0,102500.0,1.69676946]
["bitfinex","BTCUSD",1737619599057,1.63259965,102510.0,102500.0,1.59354967]
["bitfinex","BTCUSD",1737619599504,1.63259965,102510.0,102500.0,1.47266673]
["bitfinex","BTCUSD",1737619600028,1.63259965,102510.0,102500.0,1.43364273]
["bitfinex","BTCUSD",1737619600223,1.63259965,102510.0,102500.0,1.37510673]
["bitfinex","BTCUSD",1737619601270,1.63259965,102510.0,102500.0,1.33608273]
["bitfinex","BTCUSD",1737619601478,1.63259965,102510.0,102500.0,1.27754673]
["bitfinex","BTCUSD",1737619601887,1.12489236,102510.0,102500.0,1.27754673]
["bitfinex","BTCUSD",1737619602087,1.13265236,102510.0,102500.0,1.23852273]
["bitfinex","BTCUSD",1737619602300,1.13265236,102510.0,102500.0,1.21901073]
["bitfinex","BTCUSD",1737619602504,1.13265236,102510.0,102500.0,1.17998673]
["bitfinex","BTCUSD",1737619603258,1.13265236,102510.0,102500.0,1.14096273]
["bitfinex","BTCUSD",1737619603432,1.22242012,102510.0,102500.0,1.10193873]
["bitfinex","BTCUSD",1737619603637,1.22242012,102510.0,102500.0,1.08242673]
["bitfinex","BTCUSD",1737619604970,1.22242012,102510.0,102500.0,1.04340273]
["bitfinex","BTCUSD",1737619605277,1.22242012,102510.0,102500.0,0.96535473]
["bitfinex","BTCUSD",1737619605651,1.22242012,102510.0,102500.0,0.92633073]
["bitfinex","BTCUSD",1737619606011,1.22242012,102510.0,102500.0,0.90681873]
["bitfinex","BTCUSD",1737619606713,1.22242012,102510.0,102500.0,0.82877073]
["bitfinex","BTCUSD",1737619607138,1.22242012,102510.0,102500.0,0.80925873]
["bitfinex","BTCUSD",1737619607749,1.22242012,102510.0,102500.0,0.73121073]
["bitfinex","BTCUSD",1737619608135,1.32502012,102510.0,102500.0,0.67267473]
["bitfinex","BTCUSD",1737619608374,1.32502012,102510.0,102500.0,0.65316273]
["bitfinex","BTCUSD",1737619608695,1.32502012,102510.0,102500.0,0.63365073]
["bitfinex","BTCUSD",1737619609056,1.32502012,102510.0,102500.0,0.59462673]
["bitfinex","BTCUSD",1737619609254,1.32502012,102510.0,102500.0,0.55560273]
["bitfinex","BTCUSD",1737619609957,1.41233424,102510.0,102500.0,0.53609073]
["bitfinex","BTCUSD",1737619610137,1.41233424,102510.0,102500.0,0.51657873]
["bitfinex","BTCUSD",1737619610486,1.32256648,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619610928,1.21996648,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619611172,1.21220648,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619611379,1.21996648,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619613462,1.16146648,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619613730,1.02103339,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619613938,1.14343301,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619614072,1.05675992,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619614606,1.16643301,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619616031,1.05675992,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619616357,1.16643301,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619616779,2.02513301,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619617395,1.61921263,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619617560,1.43193954,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619617765,1.54161263,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619617975,1.69161263,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619619506,2.01161263,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619619688,1.78895992,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619619845,2.10895992,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619620043,1.78895992,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619620246,1.92117954,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619620476,1.75893954,102510.0,102500.0,0.51453073]
["bitfinex","BTCUSD",1737619620655,1.92893954,102510.0,102500.0,0.51453073]
["bitfinex","BTCUSD",1737619620827,2.03861263,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619621651,2.08212566,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619622045,1.99161263,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619623258,1.80128572,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619623470,1.92718572,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619623675,1.93225389,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619623790,1.92449389,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619623992,2.02960118,102510.0,102500.0,0.43853073]
["bitfinex","BTCUSD",1737619624438,2.02960118,102510.0,102500.0,0.42096701]
["bitfinex","BTCUSD",1737619624643,2.08428702,102510.0,102500.0,0.42096701]
["bitfinex","BTCUSD",1737619624955,1.87726664,102510.0,102500.0,0.42096701]
["bitfinex","BTCUSD",1737619625157,1.87219847,102510.0,102500.0,0.42096701]
["bitfinex","BTCUSD",1737619625735,1.81751263,102510.0,102500.0,0.42096701]
["bitfinex","BTCUSD",1737619626484,1.93224675,102510.0,102500.0,0.42096701]
["bitfinex","BTCUSD",1737619627399,1.99081675,102510.0,102500.0,0.42096701]
["bitfinex","BTCUSD",1737619627545,2.08816404,102510.0,102500.0,0.42096701]
["bitfinex","BTCUSD",1737619627747,1.98575572,102510.0,102500.0,0.42096701]
["bitfinex","BTCUSD",1737619628171,2.07306984,102510.0,102500.0,0.42096701]
["bitfinex","BTCUSD",1737619630149,2.01449984,102510.0,102500.0,0.42096701]
["bitfinex","BTCUSD",1737619631006,2.05351884,102510.0,102500.0,0.42096701]
["bitfinex","BTCUSD",1737619631266,1.81794575,102510.0,102500.0,0.42096701]
["bitfinex","BTCUSD",1737619631624,1.79892675,102510.0,102500.0,0.42096701]
["bitfinex","BTCUSD",1737619631820,1.77892675,102510.0,102500.0,0.42096701]
["bitfinex","BTCUSD",1737619632690,1.69161263,102510.0,102500.0,0.42096701]
["bitfinex","BTCUSD",1737619632809,1.69157263,102510.0,102500.0,0.42096701]
["bitfinex","BTCUSD",1737619633031,1.78891992,102510.0,102500.0,0.42096701]
["bitfinex","BTCUSD",1737619633471,1.89859301,102510.0,102500.0,0.42096701]
["bitfinex","BTCUSD",1737619634244,1.80124572,102510.0,102500.0,0.42096701]
["bitfinex","BTCUSD",1737619635657,1.69157263,102510.0,102500.0,0.42096701]
["bitfinex","BTCUSD",1737619636157,1.80124572,102510.0,102500.0,0.42096701]
["bitfinex","BTCUSD",1737619636361,1.69157263,102510.0,102500.0,0.42096701]
["bitfinex","BTCUSD",1737619637068,1.80124572,102510.0,102500.0,0.42096701]
["bitfinex","BTCUSD",1737619637343,1.81182754,102510.0,102500.0,0.42096701]
["bitfinex","BTCUSD",1737619637544,1.94132754,102510.0,102500.0,0.42096701]
["bitfinex","BTCUSD",1737619637747,2.00495468,102510.0,102500.0,0.40145501]
["bitfinex","BTCUSD",1737619637952,1.14625468,102510.0,102500.0,0.32340701]
["bitfinex","BTCUSD",1737619638175,1.24895468,102510.0,102500.0,0.18215065]
["bitfinex","BTCUSD",1737619638377,1.24895468,102510.0,102500.0,0.17026024]
["bitfinex","BTCUSD",1737619638579,1.24895468,102510.0,102500.0,0.15882331]
["bitfinex","BTCUSD",1737619639358,1.24895468,102510.0,102500.0,0.10028731]
["bitfinex","BTCUSD",1737619639555,1.24895468,102510.0,102500.0,0.06126331]
["bitfinex","BTCUSD",1737619640169,1.24895468,102510.0,102500.0,3.1e-07]
["bitfinex","BTCUSD",1737619643917,0.24756,102500.0,102490.0,0.00025935]
["bitfinex","BTCUSD",1737619644113,0.45458038,102500.0,102490.0,0.00025935]
["bitfinex","BTCUSD",1737619644734,0.47758038,102500.0,102490.0,0.00025935]
["bitfinex","BTCUSD",1737619645175,0.72758038,102500.0,102490.0,0.00025935]
["bitfinex","BTCUSD",1737619647226,0.80258038,102500.0,102490.0,0.00025935]
["bitfinex","BTCUSD",1737619647429,0.89992767,102500.0,102490.0,0.00025935]
["bitfinex","BTCUSD",1737619647644,0.95849767,102500.0,102490.0,0.00025935]
["bitfinex","BTCUSD",1737619647993,1.06119767,102500.0,102490.0,0.00025935]
["bitfinex","BTCUSD",1737619648906,0.95849767,102500.0,102490.0,0.00025935]
["bitfinex","BTCUSD",1737619649102,1.06119767,102500.0,102490.0,0.00025935]
["bitfinex","BTCUSD",1737619649307,1.15847967,102500.0,102490.0,0.00025935]
["bitfinex","BTCUSD",1737619649816,0.473,102490.0,102480.0,0.02012076]
["bitfinex","BTCUSD",1737619650022,0.87493767,102490.0,102480.0,0.02012076]
["bitfinex","BTCUSD",1737619650427,0.93350767,102490.0,102480.0,0.02012076]
["bitfinex","BTCUSD",1737619652222,1.18350767,102490.0,102480.0,0.02012076]
["bitfinex","BTCUSD",1737619653967,1.29318076,102490.0,102480.0,0.02012076]
["bitfinex","BTCUSD",1737619654211,1.18350767,102490.0,102480.0,0.02012076]
["bitfinex","BTCUSD",1737619654428,1.29318076,102490.0,102480.0,0.02012076]
["bitfinex","BTCUSD",1737619654891,1.18350767,102490.0,102480.0,0.02012076]
["bitfinex","BTCUSD",1737619655318,2.04220767,102490.0,102480.0,0.02012076]
["bitfinex","BTCUSD",1737619655727,1.94486038,102490.0,102480.0,0.02012076]
["bitfinex","BTCUSD",1737619656244,1.99988378,102490.0,102480.0,0.02012076]
["bitfinex","BTCUSD",1737619658934,2.00764378,102490.0,102480.0,0.02012076]
["bitfinex","BTCUSD",1737619660006,2.24361687,102490.0,102480.0,0.02012076]
["bitfinex","BTCUSD",1737619660586,2.24361687,102490.0,102480.0,7.6e-07]
["bitfinex","BTCUSD",1737619660587,2.24867218,102490.0,102480.0,7.6e-07]
["bitfinex","BTCUSD",1737619660793,2.34601947,102490.0,102480.0,7.6e-07]
["bitfinex","BTCUSD",1737619661222,2.44871947,102490.0,102480.0,7.6e-07]
["bitfinex","BTCUSD",1737619662526,2.44366416,102490.0,102480.0,7.6e-07]
["bitfinex","BTCUSD",1737619662959,2.44871953,102490.0,102480.0,7.6e-07]
["bitfinex","BTCUSD",1737619663362,0.32915,102480.0,102470.0,0.00025959]
["bitfinex","BTCUSD",1737619663587,0.64584347,102480.0,102470.0,0.00025959]
["bitfinex","BTCUSD",1737619663715,0.74319076,102480.0,102470.0,0.00025959]
["bitfinex","BTCUSD",1737619664529,0.74319076,102480.0,102470.0,0.00040996]
["bitfinex","BTCUSD",1737619665144,0.99319076,102480.0,102470.0,0.00040996]
["bitfinex","BTCUSD",1737619665548,1.04791491,102480.0,102470.0,0.00040996]
["bitfinex","BTCUSD",1737619668522,0.99319076,102480.0,102470.0,0.00040996]
["bitfinex","BTCUSD",1737619669541,0.89584347,102480.0,102470.0,0.00040996]
["bitfinex","BTCUSD",1737619671173,0.629159,102470.0,102460.0,7.9e-07]
["bitfinex","BTCUSD",1737619671349,0.590618,102440.0,102430.0,0.0453425]
["bitfinex","BTCUSD",1737619671553,0.80535838,102440.0,102430.0,0.0453425]
["bitfinex","BTCUSD",1737619672173,0.78535838,102440.0,102430.0,0.0453425]
["bitfinex","BTCUSD",1737619672615,0.8827556,102440.0,102430.0,0.0001425]
["bitfinex","BTCUSD",1737619672829,0.78540831,102440.0,102430.0,0.0001425]
["bitfinex","BTCUSD",1737619673233,1.09397831,102440.0,102430.0,5e-07]
["bitfinex","BTCUSD",1737619673434,0.097637,102420.0,102410.0,0.0001425]
["bitfinex","BTCUSD",1737619673634,0.58733047,102420.0,102410.0,0.0001425]
["bitfinex","BTCUSD",1737619674015,0.68467776,102420.0,102410.0,0.0001425]
["bitfinex","BTCUSD",1737619674352,0.58733047,102420.0,102410.0,0.0001425]
["bitfinex","BTCUSD",1737619675127,1.69603047,102420.0,102410.0,0.0001425]
["bitfinex","BTCUSD",1737619677215,1.69603047,102420.0,102410.0,5e-07]
["bitfinex","BTCUSD",1737619677436,0.648446,102410.0,102400.0,1e-06]
["bitfinex","BTCUSD",1737619677679,0.85546638,102410.0,102400.0,1e-06]
["bitfinex","BTCUSD",1737619677937,0.95281367,102410.0,102400.0,1e-06]
["bitfinex","BTCUSD",1737619678170,1.20281367,102410.0,102400.0,1e-06]
["bitfinex","BTCUSD",1737619680648,1.10546638,102410.0,102400.0,1e-06]
["bitfinex","BTCUSD",1737619681060,0.88538638,102410.0,102400.0,1e-06]
["bitfinex","BTCUSD",1737619681505,0.88538638,102410.0,102400.0,0.081801]
["bitfinex","BTCUSD",1737619681907,0.49499329,102410.0,102400.0,0.081801]
["bitfinex","BTCUSD",1737619682105,0.74499329,102410.0,102400.0,0.081801]
["bitfinex","BTCUSD",1737619682308,1.03238638,102410.0,102400.0,0.081801]
["bitfinex","BTCUSD",1737619682609,0.90538638,102410.0,102400.0,0.081801]
["bitfinex","BTCUSD",1737619683115,0.95538638,102410.0,102400.0,0.081801]
["bitfinex","BTCUSD",1737619683910,0.60466638,102410.0,102400.0,0.081801]
["bitfinex","BTCUSD",1737619684119,0.89499329,102410.0,102400.0,0.129001]
["bitfinex","BTCUSD",1737619684323,0.60271329,102410.0,102400.0,0.129001]
["bitfinex","BTCUSD",1737619685164,0.59499329,102410.0,102400.0,0.129001]
["bitfinex","BTCUSD",1737619685366,0.61238315,102410.0,102400.0,0.129001]
["bitfinex","BTCUSD",1737619688850,0.59499329,102410.0,102400.0,0.129001]
["bitfinex","BTCUSD",1737619690341,0.59499329,102410.0,102400.0,0.226657]
["bitfinex","BTCUSD",1737619691046,0.44499329,102410.0,102400.0,0.226657]
["bitfinex","BTCUSD",1737619691410,0.44499329,102410.0,102400.0,0.129001]
["bitfinex","BTCUSD",1737619692278,0.44529275,102410.0,102400.0,0.129001]
["bitfinex","BTCUSD",1737619692615,0.44529275,102410.0,102400.0,0.226657]
["bitfinex","BTCUSD",1737619693105,0.44529275,102410.0,102400.0,0.129001]
["bitfinex","BTCUSD",1737619694583,0.43529275,102410.0,102400.0,0.129001]
["bitfinex","BTCUSD",1737619695788,0.88529275,102410.0,102400.0,0.129001]
["bitfinex","BTCUSD",1737619703172,0.58529275,102410.0,102400.0,0.226657]
["bitfinex","BTCUSD",1737619704755,0.43529275,102410.0,102400.0,0.226657]
["bitfinex","BTCUSD",1737619713531,0.43529275,102410.0,102400.0,0.129001]
["bitfinex","BTCUSD",1737619715777,0.43529275,102410.0,102400.0,0.226657]
["bitfinex","BTCUSD",1737619716897,0.54496584,102410.0,102400.0,0.129001]
["bitfinex","BTCUSD",1737619717095,0.84496584,102410.0,102400.0,1e-06]
["bitfinex","BTCUSD",1737619720072,0.99496584,102410.0,102400.0,1e-06]
["bitfinex","BTCUSD",1737619722299,1.08234871,102410.0,102400.0,1e-06]
["bitfinex","BTCUSD",1737619723285,0.98039562,102410.0,102400.0,1e-06]
["bitfinex","BTCUSD",1737619723489,0.68039562,102410.0,102400.0,1e-06]
["bitfinex","BTCUSD",1737619725914,0.79006871,102410.0,102400.0,1e-06]
["bitfinex","BTCUSD",1737619729199,0.86806871,102410.0,102400.0,1e-06]
["bitfinex","BTCUSD",1737619730919,0.75839562,102410.0,102400.0,1e-06]
["bitfinex","BTCUSD",1737619731541,0.59301275,102410.0,102400.0,1e-06]
["bitfinex","BTCUSD",1737619731954,0.70268584,102410.0,102400.0,1e-06]
["bitfinex","BTCUSD",1737619732507,0.59301275,102410.0,102400.0,1e-06]
["bitfinex","BTCUSD",1737619733891,0.58529275,102410.0,102400.0,0.048801]
["bitfinex","BTCUSD",1737619737613,0.43529275,102410.0,102400.0,0.048801]
["bitfinex","BTCUSD",1737619737782,0.44529275,102410.0,102400.0,0.226357]
["bitfinex","BTCUSD",1737619737953,0.44529275,102410.0,102400.0,0.128701]
["bitfinex","BTCUSD",1737619738577,0.53306568,102410.0,102400.0,0.128701]
["bitfinex","BTCUSD",1737619739757,0.53306568,102410.0,102400.0,0.1286553]
["bitfinex","BTCUSD",1737619743010,0.097656,102400.0,102390.0,0.064527]
["bitfinex","BTCUSD",1737619743189,0.19500329,102400.0,102390.0,0.242092]
["bitfinex","BTCUSD",1737619743601,0.19500329,102400.0,102390.0,0.144427]
["bitfinex","BTCUSD",1737619744008,0.19500329,102400.0,102390.0,0.242092]
["bitfinex","BTCUSD",1737619744169,0.44500329,102400.0,102390.0,0.14492867]
["bitfinex","BTCUSD",1737619745977,0.44500329,102400.0,102390.0,0.24259367]
["bitfinex","BTCUSD",1737619749401,0.44500329,102400.0,102390.0,0.14492867]
["bitfinex","BTCUSD",1737619749815,0.44500329,102400.0,102390.0,0.14442867]
["bitfinex","BTCUSD",1737619750971,0.44500329,102400.0,102390.0,0.24209367]
["bitfinex","BTCUSD",1737619751387,0.44500329,102400.0,102390.0,0.14442867]
["bitfinex","BTCUSD",1737619752313,0.44500329,102400.0,102390.0,0.06452867]
["bitfinex","BTCUSD",1737619754939,0.53277622,102400.0,102390.0,0.06452867]
["bitfinex","BTCUSD",1737619756102,0.53277622,102400.0,102390.0,0.01572867]
["bitfinex","BTCUSD",1737619758194,0.60488662,102400.0,102390.0,0.01572867]
["bitfinex","BTCUSD",1737619758391,0.90349702,102400.0,102390.0,0.01572867]
["bitfinex","BTCUSD",1737619758635,0.87978662,102400.0,102390.0,0.01572867]
["bitfinex","BTCUSD",1737619759723,1.20278662,102400.0,102390.0,0.01572867]
["bitfinex","BTCUSD",1737619760215,1.27489702,102400.0,102390.0,0.01572867]
["bitfinex","BTCUSD",1737619760713,1.27519648,102400.0,102390.0,0.01572867]
["bitfinex","BTCUSD",1737619762951,1.18742355,102400.0,102390.0,0.01572867]
["bitfinex","BTCUSD",1737619763771,1.19514355,102400.0,102390.0,0.01572867]
["bitfinex","BTCUSD",1737619764835,1.21514355,102400.0,102390.0,0.01572867]
["bitfinex","BTCUSD",1737619766923,1.14303315,102400.0,102390.0,0.01572867]
["bitfinex","BTCUSD",1737619767136,1.12303315,102400.0,102390.0,0.01572867]
["bitfinex","BTCUSD",1737619767592,1.19514355,102400.0,102390.0,0.01572867]
["bitfinex","BTCUSD",1737619772296,1.21840677,102400.0,102390.0,0.01572867]
["bitfinex","BTCUSD",1737619772894,1.19514355,102400.0,102390.0,0.01572867]
["bitfinex","BTCUSD",1737619773117,1.21514355,102400.0,102390.0,0.01572867]
["bitfinex","BTCUSD",1737619783957,1.30277038,102400.0,102390.0,0.01572867]
["bitfinex","BTCUSD",1737619784404,1.35277038,102400.0,102390.0,0.01572867]
["bitfinex","BTCUSD",1737619785205,1.03277038,102400.0,102390.0,0.01572867]
["bitfinex","BTCUSD",1737619785408,1.18046064,102400.0,102390.0,6.7e-07]
["bitfinex","BTCUSD",1737619785792,1.23903064,102400.0,102390.0,6.7e-07]
["bitfinex","BTCUSD",1737619786249,1.736165,102390.0,102380.0,0.00010317]
["bitfinex","BTCUSD",1737619786410,1.97773309,102390.0,102380.0,0.00020107]
["bitfinex","BTCUSD",1737619788131,2.03260077,102390.0,102380.0,0.00020107]
["bitfinex","BTCUSD",1737619789105,2.28260077,102390.0,102380.0,0.00020107]
["bitfinex","BTCUSD",1737619790407,2.30260077,102390.0,102380.0,0.00020107]
["bitfinex","BTCUSD",1737619791895,0.15,102380.0,102360.0,0.12589725]
["bitfinex","BTCUSD",1737619792178,0.19503129,102370.0,102360.0,0.12604769]
["bitfinex","BTCUSD",1737619792384,0.26714169,102370.0,102360.0,0.12604769]
["bitfinex","BTCUSD",1737619792580,0.19503129,102370.0,102360.0,0.12604769]
["bitfinex","BTCUSD",1737619793372,0.26714169,102370.0,102360.0,0.12604769]
["bitfinex","BTCUSD",1737619794081,0.51714169,102370.0,102360.0,0.12604769]
["bitfinex","BTCUSD",1737619798127,0.44503129,102370.0,102360.0,0.22374169]
["bitfinex","BTCUSD",1737619801346,0.44466429,102370.0,102360.0,0.22374169]
["bitfinex","BTCUSD",1737619801769,0.51677469,102370.0,102360.0,0.12604769]
["bitfinex","BTCUSD",1737619802121,0.51677469,102370.0,102360.0,0.04804769]
["bitfinex","BTCUSD",1737619806406,0.44466429,102370.0,102360.0,0.04804769]
["bitfinex","BTCUSD",1737619806592,0.44496354,102370.0,102360.0,0.04804769]
["bitfinex","BTCUSD",1737619806804,0.51707394,102370.0,102360.0,0.04804769]
["bitfinex","BTCUSD",1737619813696,0.60466163,102370.0,102360.0,0.04804769]
["bitfinex","BTCUSD",1737619821490,0.51707394,102370.0,102360.0,0.04804769]
["bitfinex","BTCUSD",1737619826039,0.51707394,102370.0,102360.0,0.00024769]
["bitfinex","BTCUSD",1737619832199,0.51707394,102370.0,102360.0,0.003791]
["bitfinex","BTCUSD",1737619833263,0.44496354,102370.0,102360.0,0.003791]
["bitfinex","BTCUSD",1737619833759,0.53255123,102370.0,102360.0,0.003791]
["bitfinex","BTCUSD",1737619833898,0.92331023,102370.0,102350.0,0.41553922]
["bitfinex","BTCUSD",1737619834143,0.92331023,102370.0,102360.0,0.00326316]
["bitfinex","BTCUSD",1737619834144,0.72792723,102370.0,102360.0,0.00326316]
["bitfinex","BTCUSD",1737619834757,0.80003763,102370.0,102360.0,0.00326316]
["bitfinex","BTCUSD",1737619837397,1.09844803,102370.0,102360.0,0.00326316]
["bitfinex","BTCUSD",1737619837598,1.46944803,102370.0,102360.0,0.00326316]
["bitfinex","BTCUSD",1737619837817,0.097694,102360.0,102350.0,0.00015042]
["bitfinex","BTCUSD",1737619838021,0.41466209,102360.0,102350.0,0.00015042]
["bitfinex","BTCUSD",1737619838228,0.41466209,102360.0,102350.0,0.00342254]
["bitfinex","BTCUSD",1737619838428,0.41466209,102360.0,102350.0,0.00015042]
["bitfinex","BTCUSD",1737619838599,0.41466209,102360.0,102350.0,0.00342254]
["bitfinex","BTCUSD",1737619838806,0.41466209,102360.0,102350.0,0.00015042]
["bitfinex","BTCUSD",1737619839005,0.41466209,102360.0,102350.0,0.00342254]
["bitfinex","BTCUSD",1737619839209,0.68766209,102360.0,102350.0,0.00015042]
["bitfinex","BTCUSD",1737619839406,0.68766209,102360.0,102350.0,0.00342254]
["bitfinex","BTCUSD",1737619839635,0.68766209,102360.0,102350.0,0.00015042]
["bitfinex","BTCUSD",1737619839842,0.68766209,102360.0,102350.0,0.00342254]
["bitfinex","BTCUSD",1737619839965,0.68766209,102360.0,102350.0,0.00015042]
["bitfinex","BTCUSD",1737619840180,0.68766209,102360.0,102350.0,0.00343497]
["bitfinex","BTCUSD",1737619841527,0.68766209,102360.0,102350.0,0.00357747]
["bitfinex","BTCUSD",1737619844916,0.59255169,102360.0,102350.0,0.00357747]
["bitfinex","BTCUSD",1737619845138,0.44504129,102360.0,102350.0,0.12727747]
["bitfinex","BTCUSD",1737619845374,0.51715169,102360.0,102350.0,0.12727747]
["bitfinex","BTCUSD",1737619845575,0.51715169,102360.0,102350.0,0.12399292]
["bitfinex","BTCUSD",1737619845731,0.51715169,102360.0,102350.0,0.04849292]
["bitfinex","BTCUSD",1737619845938,0.51715169,102360.0,102350.0,0.05178561]
["bitfinex","BTCUSD",1737619847431,0.44504129,102360.0,102350.0,0.05178561]
["bitfinex","BTCUSD",1737619847640,0.44504129,102360.0,102350.0,0.22498861]
["bitfinex","BTCUSD",1737619848035,0.53275572,102360.0,102350.0,0.12728561]
["bitfinex","BTCUSD",1737619848454,0.60486612,102360.0,102350.0,0.12728561]
["bitfinex","BTCUSD",1737619848679,0.53275572,102360.0,102350.0,0.12728561]
["bitfinex","BTCUSD",1737619849034,0.60486612,102360.0,102350.0,0.12728561]
["bitfinex","BTCUSD",1737619851138,0.53275572,102360.0,102350.0,0.12728561]
["bitfinex","BTCUSD",1737619852079,0.44504129,102360.0,102350.0,0.12728561]
["bitfinex","BTCUSD",1737619853230,0.44534054,102360.0,102350.0,0.12728561]
["bitfinex","BTCUSD",1737619854918,0.44534054,102360.0,102350.0,0.22498861]
["bitfinex","BTCUSD",1737619859205,0.34764654,102360.0,102350.0,0.22498861]
["bitfinex","BTCUSD",1737619859631,0.25029925,102360.0,102350.0,0.22498861]
["bitfinex","BTCUSD",1737619860552,0.34799325,102360.0,102350.0,0.22498861]
["bitfinex","BTCUSD",1737619861161,0.25029925,102360.0,102350.0,0.22498861]
["bitfinex","BTCUSD",1737619866874,0.25029925,102360.0,102350.0,0.44709901]
["bitfinex","BTCUSD",1737619867098,0.25029925,102360.0,102350.0,0.46709861]
["bitfinex","BTCUSD",1737619867569,0.25029925,102360.0,102350.0,0.39498821]
["bitfinex","BTCUSD",1737619868248,0.44534054,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619868488,0.51745094,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619868684,0.44534054,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619869597,0.51745094,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619870343,0.44534054,102360.0,102350.0,0.10128861]
["bitfinex","BTCUSD",1737619871656,0.44534054,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619872086,0.51745094,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619874922,0.71666134,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619875687,0.59825094,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619875937,0.52614054,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619877785,0.59825094,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619880505,0.68596537,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619885465,0.53305497,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619887985,0.60516537,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619891081,0.53305497,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619896651,0.44534054,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619898329,0.51745094,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619898555,0.59765094,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619899490,0.52554054,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619899644,0.44534054,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619900453,0.51745094,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619903771,0.59765094,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619903984,0.66976134,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619904190,0.59765094,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619904750,0.66976134,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619908719,0.59765094,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619909240,0.86696134,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619909364,0.88996134,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619909560,1.18996134,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619909775,1.27767577,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619913801,1.18996134,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619919717,1.26207174,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619919932,1.18996134,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619920326,1.23996134,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619921883,2.21447174,102360.0,102350.0,0.00358561]
["bitfinex","BTCUSD",1737619922203,0.177623,102330.0,102320.0,0.0001425]
["bitfinex","BTCUSD",1737619922407,0.177623,102330.0,102320.0,0.00019267]
["bitfinex","BTCUSD",1737619922408,0.34708069,102330.0,102320.0,0.00019267]
["bitfinex","BTCUSD",1737619923308,0.59708069,102330.0,102320.0,0.00019267]
["bitfinex","BTCUSD",1737619925127,0.51718069,102330.0,102320.0,0.00019267]
["bitfinex","BTCUSD",1737619925734,0.44507029,102330.0,102320.0,0.22192467]
["bitfinex","BTCUSD",1737619927268,0.4351186,102330.0,102320.0,0.22192467]
["bitfinex","BTCUSD",1737619927475,0.33777131,102330.0,102320.0,0.22192467]
["bitfinex","BTCUSD",1737619928724,0.33777131,102330.0,102320.0,0.24192427]
["bitfinex","BTCUSD",1737619931310,0.25,102330.0,102320.0,0.24192427]
["bitfinex","BTCUSD",1737619933900,0.25,102330.0,102320.0,0.22192467]
["bitfinex","BTCUSD",1737619940816,0.25,102330.0,102320.0,0.22072379]
["bitfinex","BTCUSD",1737619941702,0.25,102330.0,102320.0,0.2195288]
["bitfinex","BTCUSD",1737619942527,0.25,102330.0,102320.0,0.32954755]
["bitfinex","BTCUSD",1737619942902,0.25,102330.0,102320.0,0.2195288]
["bitfinex","BTCUSD",1737619943113,0.25,102330.0,102320.0,0.59689444]
["bitfinex","BTCUSD",1737619943923,0.25,102330.0,102320.0,0.59703694]
["bitfinex","BTCUSD",1737619949086,0.25,102330.0,102320.0,0.64703694]
["bitfinex","BTCUSD",1737619950529,0.25,102330.0,102320.0,0.59703694]
["bitfinex","BTCUSD",1737619950769,0.25,102330.0,102320.0,0.64703694]
["bitfinex","BTCUSD",1737619951789,0.25,102330.0,102320.0,0.67003694]
["bitfinex","BTCUSD",1737619951998,0.25,102330.0,102320.0,0.78005569]
["bitfinex","BTCUSD",1737619952147,0.25,102340.0,102330.0,0.4471226]
["bitfinex","BTCUSD",1737619952353,0.25,102340.0,102330.0,0.65448864]
["bitfinex","BTCUSD",1737619953194,0.25,102340.0,102330.0,0.76450739]
["bitfinex","BTCUSD",1737619954818,0.25,102340.0,102330.0,0.78750739]
["bitfinex","BTCUSD",1737619955243,0.00029925,102350.0,102340.0,0.3909126]
["bitfinex","BTCUSD",1737619955244,0.25029925,102350.0,102340.0,0.3909126]
["bitfinex","BTCUSD",1737619955425,0.25029925,102350.0,102340.0,0.59827864]
["bitfinex","BTCUSD",1737619956196,0.00029925,102350.0,102340.0,0.59827864]
["bitfinex","BTCUSD",1737619957170,0.25029925,102350.0,102340.0,0.59827864]
["bitfinex","BTCUSD",1737619957780,0.25029925,102350.0,102340.0,0.64827864]
["bitfinex","BTCUSD",1737619960060,0.25029925,102350.0,102340.0,0.67127864]
["bitfinex","BTCUSD",1737619960263,0.00029925,102350.0,102340.0,0.67127864]
["bitfinex","BTCUSD",1737619960784,0.00029925,102350.0,102340.0,0.78129739]
["bitfinex","BTCUSD",1737619961110,0.00029925,102350.0,102340.0,0.67127864]
["bitfinex","BTCUSD",1737619962963,0.16795241,102360.0,102350.0,0.4632026]
["bitfinex","BTCUSD",1737619963170,0.00029925,102370.0,102360.0,0.1906936]
["bitfinex","BTCUSD",1737619963491,0.00029925,102370.0,102360.0,0.78155495]
["bitfinex","BTCUSD",1737619963689,0.00029925,102370.0,102360.0,0.78057839]
["bitfinex","BTCUSD",1737619965175,0.25029925,102370.0,102360.0,0.78057839]
["bitfinex","BTCUSD",1737619966473,0.00029925,102370.0,102360.0,0.78057839]
["bitfinex","BTCUSD",1737619968122,0.00029925,102370.0,102360.0,0.75757839]
["bitfinex","BTCUSD",1737619968325,0.25029925,102370.0,102360.0,0.75757839]
["bitfinex","BTCUSD",1737619972303,0.00029925,102370.0,102360.0,0.75757839]
["bitfinex","BTCUSD",1737619974165,0.25029925,102370.0,102360.0,0.75757839]
["bitfinex","BTCUSD",1737619978687,0.25029925,102370.0,102360.0,0.75772089]
["bitfinex","BTCUSD",1737619980124,0.00029925,102370.0,102360.0,0.75772089]
["bitfinex","BTCUSD",1737619981691,0.00029925,102370.0,102360.0,0.68187945]
["bitfinex","BTCUSD",1737619985181,0.25029925,102370.0,102360.0,0.60647945]
["bitfinex","BTCUSD",1737619990837,0.25029925,102370.0,102360.0,0.70477945]
["bitfinex","BTCUSD",1737619991144,0.00029925,102370.0,102360.0,0.70477945]
["bitfinex","BTCUSD",1737619993839,0.00029925,102370.0,102360.0,0.77687748]
["bitfinex","BTCUSD",1737619994042,0.00029925,102370.0,102360.0,0.70477945]
["bitfinex","BTCUSD",1737619994258,0.00029925,102370.0,102360.0,0.77687748]
["bitfinex","BTCUSD",1737619994597,0.00029925,102370.0,102360.0,0.70477945]
["bitfinex","BTCUSD",1737619994957,0.00029925,102370.0,102360.0,0.77687748]
["bitfinex","BTCUSD",1737619997334,0.00029925,102370.0,102360.0,0.80725579]
["bitfinex","BTCUSD",1737619997793,2.5e-07,102370.0,102360.0,0.80725579]
["bitfinex","BTCUSD",1737620000298,8.3e-07,102370.0,102360.0,0.80725579]
["bitfinex","BTCUSD",1737620001526,8.7e-07,102370.0,102360.0,0.80725579]
["bitfinex","BTCUSD",1737620001932,8.7e-07,102370.0,102360.0,0.78725619]
["bitfinex","BTCUSD",1737620002134,8.7e-07,102370.0,102360.0,0.73725619]
["bitfinex","BTCUSD",1737620002336,8.7e-07,102370.0,102360.0,0.76477579]
["bitfinex","BTCUSD",1737620002778,8.7e-07,102370.0,102360.0,0.43975776]
["bitfinex","BTCUSD",1737620003019,0.07580087,102370.0,102360.0,0.35937945]
["bitfinex","BTCUSD",1737620003225,0.32580087,102370.0,102360.0,0.40937945]
["bitfinex","BTCUSD",1737620003424,0.32580087,102370.0,102360.0,0.55937945]
["bitfinex","BTCUSD",1737620003623,0.32580087,102370.0,102360.0,0.50937945]
["bitfinex","BTCUSD",1737620004580,0.32580087,102370.0,102360.0,0.55937945]
["bitfinex","BTCUSD",1737620005640,0.32580087,102370.0,102360.0,0.41518339]
["bitfinex","BTCUSD",1737620005849,0.32580087,102370.0,102360.0,0.63492115]
["bitfinex","BTCUSD",1737620007131,0.25000087,102370.0,102360.0,0.63492115]
["bitfinex","BTCUSD",1737620007342,0.25000087,102370.0,102360.0,0.65792115]
["bitfinex","BTCUSD",1737620008207,8.7e-07,102370.0,102360.0,0.65792115]
["bitfinex","BTCUSD",1737620008583,8.7e-07,102370.0,102360.0,0.70572115]
["bitfinex","BTCUSD",1737620025575,8.7e-07,102370.0,102360.0,0.7360778]
["bitfinex","BTCUSD",1737620027878,8.7e-07,102370.0,102360.0,0.73259966]
["bitfinex","BTCUSD",1737620029865,8.7e-07,102370.0,102360.0,0.73601246]
["bitfinex","BTCUSD",1737620030628,8.7e-07,102370.0,102360.0,0.81491246]
["bitfinex","BTCUSD",1737620031099,0.07890087,102370.0,102360.0,0.63821246]
["bitfinex","BTCUSD",1737620032196,0.07890087,102370.0,102360.0,0.68821246]
["bitfinex","BTCUSD",1737620032389,8.7e-07,102370.0,102360.0,0.68821246]
["bitfinex","BTCUSD",1737620041595,8.7e-07,102370.0,102360.0,0.76381246]
["bitfinex","BTCUSD",1737620041801,8.7e-07,102370.0,102360.0,0.81321246]
["bitfinex","BTCUSD",1737620042002,0.24906903,102390.0,102380.0,0.41034702]
["bitfinex","BTCUSD",1737620042166,0.07939946,102400.0,102390.0,0.2890646]
["bitfinex","BTCUSD",1737620042366,0.07949749,102400.0,102390.0,0.60608431]
["bitfinex","BTCUSD",1737620043215,0.07949749,102400.0,102390.0,0.65608431]
["bitfinex","BTCUSD",1737620047323,0.07949749,102400.0,102390.0,0.63308431]
["bitfinex","BTCUSD",1737620047651,0.07949749,102400.0,102390.0,0.4732481]
["bitfinex","BTCUSD",1737620047861,0.07949749,102400.0,102390.0,0.58308431]
["bitfinex","BTCUSD",1737620048217,0.32949749,102400.0,102390.0,0.58308431]
["bitfinex","BTCUSD",1737620053818,0.32949749,102400.0,102390.0,0.50753693]
["bitfinex","BTCUSD",1737620056306,0.32949749,102400.0,102390.0,0.48913733]
["bitfinex","BTCUSD",1737620056508,0.32949749,102400.0,102390.0,0.43547441]
["bitfinex","BTCUSD",1737620056748,0.32949749,102400.0,102390.0,0.41707481]
["bitfinex","BTCUSD",1737620056960,0.32949749,102400.0,102390.0,0.31972752]
["bitfinex","BTCUSD",1737620056961,0.70269749,102400.0,102390.0,0.31972752]
["bitfinex","BTCUSD",1737620057578,0.70269749,102400.0,102390.0,0.16972752]
["bitfinex","BTCUSD",1737620062442,0.37899749,102400.0,102390.0,0.16972752]
["bitfinex","BTCUSD",1737620088059,0.37899749,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737620088415,0.37899749,102400.0,102390.0,0.16972752]
["bitfinex","BTCUSD",1737620093592,0.32949749,102400.0,102390.0,0.16972752]
["bitfinex","BTCUSD",1737620100305,0.25039749,102400.0,102390.0,0.44006661]
["bitfinex","BTCUSD",1737620100608,0.25039749,102400.0,102390.0,0.68803693]
["bitfinex","BTCUSD",1737620101288,0.00039749,102400.0,102390.0,0.68803693]
["bitfinex","BTCUSD",1737620102994,4.9e-07,102400.0,102390.0,0.91422945]
["bitfinex","BTCUSD",1737620103250,4.9e-07,102400.0,102390.0,0.81346809]
["bitfinex","BTCUSD",1737620103446,9.5e-07,102410.0,102400.0,0.3718996]
["bitfinex","BTCUSD",1737620103646,9.5e-07,102410.0,102400.0,0.78309045]
["bitfinex","BTCUSD",1737620103861,9.5e-07,102410.0,102400.0,0.81341988]
["bitfinex","BTCUSD",1737620105060,9.5e-07,102410.0,102400.0,0.78309045]
["bitfinex","BTCUSD",1737620105261,9.5e-07,102410.0,102400.0,0.73309045]
["bitfinex","BTCUSD",1737620105680,9.5e-07,102410.0,102400.0,0.51690289]
["bitfinex","BTCUSD",1737620105847,9.5e-07,102410.0,102400.0,0.62665976]
["bitfinex","BTCUSD",1737620107290,9.5e-07,102410.0,102400.0,0.67665976]
["bitfinex","BTCUSD",1737620107809,9.5e-07,102410.0,102400.0,0.73641663]
["bitfinex","BTCUSD",1737620108014,9.5e-07,102410.0,102400.0,0.78641663]
["bitfinex","BTCUSD",1737620108329,9.5e-07,102410.0,102400.0,0.73641663]
["bitfinex","BTCUSD",1737620108753,9.5e-07,102410.0,102400.0,0.78641663]
["bitfinex","BTCUSD",1737620108955,9.5e-07,102410.0,102400.0,0.73641663]
["bitfinex","BTCUSD",1737620109142,9.5e-07,102410.0,102400.0,0.78641663]
["bitfinex","BTCUSD",1737620111598,9.5e-07,102410.0,102400.0,0.73641663]
["bitfinex","BTCUSD",1737620111840,9.5e-07,102410.0,102400.0,0.78641663]
["bitfinex","BTCUSD",1737620112451,9.5e-07,102410.0,102400.0,0.79389663]
["bitfinex","BTCUSD",1737620112715,9.5e-07,102410.0,102400.0,0.78641663]
["bitfinex","BTCUSD",1737620112960,9.5e-07,102410.0,102400.0,0.79389663]
["bitfinex","BTCUSD",1737620114451,9.5e-07,102410.0,102400.0,0.78641663]
["bitfinex","BTCUSD",1737620114655,9.5e-07,102410.0,102400.0,0.79389663]
["bitfinex","BTCUSD",1737620115039,9.5e-07,102410.0,102400.0,0.74389663]
["bitfinex","BTCUSD",1737620115258,9.5e-07,102410.0,102400.0,0.79389663]
["bitfinex","BTCUSD",1737620119298,9.5e-07,102410.0,102400.0,0.74389663]
["bitfinex","BTCUSD",1737620119476,9.5e-07,102410.0,102400.0,0.73641663]
["bitfinex","BTCUSD",1737620119703,9.5e-07,102410.0,102400.0,0.74389663]
["bitfinex","BTCUSD",1737620121856,9.5e-07,102410.0,102400.0,0.79389663]
["bitfinex","BTCUSD",1737620122184,9.5e-07,102410.0,102400.0,0.78641663]
["bitfinex","BTCUSD",1737620122387,9.5e-07,102410.0,102400.0,0.79389663]
["bitfinex","BTCUSD",1737620123006,9.5e-07,102410.0,102400.0,0.74389663]
["bitfinex","BTCUSD",1737620123911,9.5e-07,102410.0,102400.0,0.30476016]
["bitfinex","BTCUSD",1737620124089,0.07600095,102410.0,102400.0,0.37315976]
["bitfinex","BTCUSD",1737620124296,0.07600095,102410.0,102400.0,0.52315976]
["bitfinex","BTCUSD",1737620125098,0.07600095,102410.0,102400.0,0.30476016]
["bitfinex","BTCUSD",1737620125299,0.32600095,102410.0,102400.0,0.20741287]
["bitfinex","BTCUSD",1737620125701,0.32600095,102410.0,102400.0,0.35741287]
["bitfinex","BTCUSD",1737620127709,0.64970095,102410.0,102400.0,0.35741287]
["bitfinex","BTCUSD",1737620128802,0.64970095,102410.0,102400.0,0.35755527]
["bitfinex","BTCUSD",1737620133447,0.47114735,102410.0,102400.0,0.0977984]
["bitfinex","BTCUSD",1737620133652,0.37190095,102410.0,102400.0,0.35755527]
["bitfinex","BTCUSD",1737620133858,0.32600095,102410.0,102400.0,0.47330216]
["bitfinex","BTCUSD",1737620137329,0.25000095,102410.0,102400.0,0.49630216]
["bitfinex","BTCUSD",1737620138155,9.5e-07,102410.0,102400.0,0.49630216]
["bitfinex","BTCUSD",1737620138541,9.5e-07,102410.0,102400.0,0.60605903]
["bitfinex","BTCUSD",1737620138759,9.5e-07,102410.0,102400.0,0.78165903]
["bitfinex","BTCUSD",1737620143015,9.5e-07,102410.0,102400.0,0.78913903]
["bitfinex","BTCUSD",1737620144249,9.5e-07,102410.0,102400.0,0.81940696]
["bitfinex","BTCUSD",1737620145594,9.5e-07,102410.0,102400.0,1.14550696]
["bitfinex","BTCUSD",1737620153228,9.5e-07,102410.0,102400.0,1.2330397]
["bitfinex","BTCUSD",1737620160347,9.5e-07,102410.0,102400.0,1.4775397]
["bitfinex","BTCUSD",1737620161788,9.5e-07,102410.0,102400.0,1.4516601]
["bitfinex","BTCUSD",1737620162092,9.5e-07,102410.0,102400.0,1.4774997]
["bitfinex","BTCUSD",1737620163405,9.5e-07,102410.0,102400.0,1.38996696]
["bitfinex","BTCUSD",1737620166523,9.5e-07,102410.0,102400.0,1.14546696]
["bitfinex","BTCUSD",1737620170300,9.5e-07,102430.0,102420.0,0.63945034]
["bitfinex","BTCUSD",1737620170518,0.00050262,102430.0,102420.0,0.73679763]
["bitfinex","BTCUSD",1737620170890,0.00050262,102430.0,102420.0,1.31293763]
["bitfinex","BTCUSD",1737620171091,6.2e-07,102430.0,102420.0,1.31293763]
["bitfinex","BTCUSD",1737620171385,6.2e-07,102430.0,102420.0,0.73679763]
["bitfinex","BTCUSD",1737620173234,6.2e-07,102430.0,102420.0,0.76706437]
["bitfinex","BTCUSD",1737620173795,6.6e-07,102430.0,102420.0,0.76706437]
["bitfinex","BTCUSD",1737620175066,6.6e-07,102430.0,102420.0,0.68616437]
["bitfinex","BTCUSD",1737620175418,6.6e-07,102430.0,102420.0,1.01226437]
["bitfinex","BTCUSD",1737620175838,0.08030066,102430.0,102420.0,0.93943763]
["bitfinex","BTCUSD",1737620177201,0.08030066,102430.0,102420.0,0.98943763]
["bitfinex","BTCUSD",1737620177425,0.08030066,102430.0,102420.0,0.83199763]
["bitfinex","BTCUSD",1737620177699,0.12780066,102430.0,102420.0,0.80899763]
["bitfinex","BTCUSD",1737620178354,0.12780066,102430.0,102420.0,0.95899763]
["bitfinex","BTCUSD",1737620178733,0.12780066,102430.0,102420.0,0.98199763]
["bitfinex","BTCUSD",1737620180339,0.12780066,102430.0,102420.0,1.01230859]
["bitfinex","BTCUSD",1737620181233,0.12780066,102430.0,102420.0,0.68620859]
["bitfinex","BTCUSD",1737620184001,0.08030066,102430.0,102420.0,0.68620859]
["bitfinex","BTCUSD",1737620184215,6.6e-07,102430.0,102420.0,0.68620859]
["bitfinex","BTCUSD",1737620185431,6.6e-07,102430.0,102420.0,0.68650763]
["bitfinex","BTCUSD",1737620191622,0.08289925,102440.0,102430.0,0.25119176]
["bitfinex","BTCUSD",1737620191841,0.08304615,102440.0,102430.0,0.34853905]
["bitfinex","BTCUSD",1737620192224,0.07495504,102440.0,102430.0,0.34853905]
["bitfinex","BTCUSD",1737620192546,0.07495504,102440.0,102430.0,0.54853905]
["bitfinex","BTCUSD",1737620195402,0.0001469,102440.0,102430.0,0.5788641]
["bitfinex","BTCUSD",1737620196060,0.0001469,102440.0,102430.0,0.68862097]
["bitfinex","BTCUSD",1737620196259,9e-07,102440.0,102430.0,0.68862097]
["bitfinex","BTCUSD",1737620197060,9e-07,102440.0,102430.0,0.77022097]
["bitfinex","BTCUSD",1737620198440,3e-07,102440.0,102430.0,0.55070723]
["bitfinex","BTCUSD",1737620199463,3e-07,102440.0,102430.0,0.77022097]
["bitfinex","BTCUSD",1737620200256,3e-07,102440.0,102430.0,0.5788641]
["bitfinex","BTCUSD",1737620200680,3e-07,102440.0,102430.0,0.5288641]
["bitfinex","BTCUSD",1737620200886,3e-07,102440.0,102430.0,0.5788641]
["bitfinex","BTCUSD",1737620201559,3e-07,102440.0,102430.0,0.61582577]
["bitfinex","BTCUSD",1737620202962,3e-07,102440.0,102430.0,0.64742617]
["bitfinex","BTCUSD",1737620203165,0.1212003,102440.0,102430.0,0.62442617]
["bitfinex","BTCUSD",1737620203374,0.1212003,102440.0,102430.0,0.54406112]
["bitfinex","BTCUSD",1737620203800,0.1212003,102440.0,102430.0,0.56706112]
["bitfinex","BTCUSD",1737620205103,0.1212003,102440.0,102430.0,0.61706112]
["bitfinex","BTCUSD",1737620205487,0.1212003,102440.0,102430.0,0.56706112]
["bitfinex","BTCUSD",1737620207186,0.1212003,102440.0,102430.0,0.61706112]
["bitfinex","BTCUSD",1737620207753,0.1212003,102440.0,102430.0,0.56706112]
["bitfinex","BTCUSD",1737620208648,0.1212003,102440.0,102430.0,0.61706112]
["bitfinex","BTCUSD",1737620209745,0.1212003,102440.0,102430.0,0.53009945]
["bitfinex","BTCUSD",1737620210547,0.1212003,102440.0,102430.0,0.53039849]
["bitfinex","BTCUSD",1737620211057,0.1212003,102440.0,102430.0,0.48039849]
["bitfinex","BTCUSD",1737620211261,0.1212003,102440.0,102430.0,0.53039849]
["bitfinex","BTCUSD",1737620211874,0.1212003,102440.0,102430.0,0.48039849]
["bitfinex","BTCUSD",1737620212319,0.1212003,102440.0,102430.0,0.53039849]
["bitfinex","BTCUSD",1737620212927,0.1212003,102440.0,102430.0,0.48039849]
["bitfinex","BTCUSD",1737620215440,0.1212003,102440.0,102430.0,0.53039849]
["bitfinex","BTCUSD",1737620219872,0.1212003,102440.0,102430.0,0.48039849]
["bitfinex","BTCUSD",1737620220111,0.1212003,102440.0,102430.0,0.53039849]
["bitfinex","BTCUSD",1737620221918,0.1212003,102440.0,102430.0,0.45739849]
["bitfinex","BTCUSD",1737620222117,0.1212003,102440.0,102430.0,0.34764162]
["bitfinex","BTCUSD",1737620222237,0.3712003,102440.0,102430.0,0.34764162]
["bitfinex","BTCUSD",1737620223287,0.3712003,102440.0,102430.0,0.45739849]
["bitfinex","BTCUSD",1737620223482,0.6965007,102440.0,102430.0,0.25029433]
["bitfinex","BTCUSD",1737620223995,0.6965007,102440.0,102430.0,0.10029433]
["bitfinex","BTCUSD",1737620224256,0.7925183,102440.0,102430.0,0.00266733]
["bitfinex","BTCUSD",1737620225205,0.7925183,102440.0,102430.0,0.10029433]
["bitfinex","BTCUSD",1737620225371,0.7925183,102440.0,102430.0,0.00266733]
["bitfinex","BTCUSD",1737620225575,0.7925183,102440.0,102430.0,0.00160433]
["bitfinex","BTCUSD",1737620227833,0.6965007,102440.0,102430.0,0.09923133]
["bitfinex","BTCUSD",1737620228665,0.3712003,102440.0,102430.0,0.09923133]
["bitfinex","BTCUSD",1737620229441,0.4688183,102440.0,102430.0,0.09923133]
["bitfinex","BTCUSD",1737620230090,0.3712003,102440.0,102430.0,0.09923133]
["bitfinex","BTCUSD",1737620234107,0.4688183,102440.0,102430.0,0.09923133]
["bitfinex","BTCUSD",1737620234634,0.7925183,102440.0,102430.0,0.09923133]
["bitfinex","BTCUSD",1737620234840,0.6949003,102440.0,102430.0,0.09923133]
["bitfinex","BTCUSD",1737620236526,0.6965007,102440.0,102430.0,0.2089882]
["bitfinex","BTCUSD",1737620236749,0.6965007,102440.0,102430.0,0.09923133]
["bitfinex","BTCUSD",1737620239431,0.6965007,102440.0,102430.0,0.2089882]
["bitfinex","BTCUSD",1737620240024,0.6965007,102440.0,102430.0,0.09923133]
["bitfinex","BTCUSD",1737620240940,0.2500003,102440.0,102430.0,0.58341175]
["bitfinex","BTCUSD",1737620241141,0.2500003,102440.0,102430.0,0.62383509]
["bitfinex","BTCUSD",1737620241142,3e-07,102440.0,102430.0,0.62383509]
["bitfinex","BTCUSD",1737620241587,3e-07,102440.0,102430.0,0.78999196]
["bitfinex","BTCUSD",1737620241786,3e-07,102440.0,102430.0,1.11609196]
["bitfinex","BTCUSD",1737620241984,3e-07,102440.0,102430.0,1.00633509]
["bitfinex","BTCUSD",1737620242259,3e-07,102440.0,102430.0,1.11609196]
["bitfinex","BTCUSD",1737620256426,5.5e-07,102460.0,102450.0,0.3992076]
["bitfinex","BTCUSD",1737620256645,5.5e-07,102460.0,102450.0,0.62931176]
["bitfinex","BTCUSD",1737620256934,5.5e-07,102460.0,102450.0,0.67811176]
["bitfinex","BTCUSD",1737620258309,5.5e-07,102460.0,102450.0,0.78786863]
["bitfinex","BTCUSD",1737620263192,5.5e-07,102460.0,102450.0,0.78474546]
["bitfinex","BTCUSD",1737620266878,5.5e-07,102460.0,102450.0,0.63746903]
["bitfinex","BTCUSD",1737620267224,0.07640055,102460.0,102450.0,0.63746903]
["bitfinex","BTCUSD",1737620267605,5.5e-07,102460.0,102450.0,0.65274546]
["bitfinex","BTCUSD",1737620267817,8e-07,102470.0,102460.0,0.33587543]
["bitfinex","BTCUSD",1737620268019,8e-07,102470.0,102460.0,0.73593646]
["bitfinex","BTCUSD",1737620268229,8e-07,102470.0,102460.0,0.62617959]
["bitfinex","BTCUSD",1737620268441,8e-07,102470.0,102460.0,0.52770316]
["bitfinex","BTCUSD",1737620269279,0.2500008,102470.0,102460.0,0.52770316]
["bitfinex","BTCUSD",1737620271800,0.2500008,102470.0,102460.0,0.47770316]
["bitfinex","BTCUSD",1737620272041,0.3316008,102470.0,102460.0,0.45470316]
["bitfinex","BTCUSD",1737620272686,0.3795008,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737620273162,0.7032008,102470.0,102460.0,0.247599]
["bitfinex","BTCUSD",1737620274091,0.70792437,102470.0,102460.0,0.35735587]
["bitfinex","BTCUSD",1737620274288,0.7032008,102470.0,102460.0,0.35735587]
["bitfinex","BTCUSD",1737620276457,0.7032008,102470.0,102460.0,0.35587587]
["bitfinex","BTCUSD",1737620278998,0.70792437,102470.0,102460.0,0.35587587]
["bitfinex","BTCUSD",1737620279225,0.70792437,102470.0,102460.0,0.45322316]
["bitfinex","BTCUSD",1737620279662,0.6553008,102470.0,102460.0,0.45322316]
["bitfinex","BTCUSD",1737620280660,0.66002437,102470.0,102460.0,0.45322316]
["bitfinex","BTCUSD",1737620283617,0.7032008,102470.0,102460.0,0.246119]
["bitfinex","BTCUSD",1737620283847,0.7032008,102470.0,102460.0,0.096119]
["bitfinex","BTCUSD",1737620284047,0.7032008,102470.0,102460.0,0.246119]
["bitfinex","BTCUSD",1737620287060,0.7032008,102470.0,102460.0,0.35587587]
["bitfinex","BTCUSD",1737620287719,0.7032008,102470.0,102460.0,0.246119]
["bitfinex","BTCUSD",1737620288109,0.3795008,102470.0,102460.0,0.35587587]
["bitfinex","BTCUSD",1737620288779,0.38422437,102470.0,102460.0,0.35587587]
["bitfinex","BTCUSD",1737620290269,0.3795008,102470.0,102460.0,0.45322316]
["bitfinex","BTCUSD",1737620291448,0.25472437,102470.0,102460.0,0.45322316]
["bitfinex","BTCUSD",1737620292639,0.25472437,102470.0,102460.0,0.4535222]
["bitfinex","BTCUSD",1737620297269,0.2500008,102470.0,102460.0,0.4765222]
["bitfinex","BTCUSD",1737620298226,0.00472437,102470.0,102460.0,0.4535222]
["bitfinex","BTCUSD",1737620299525,8e-07,102470.0,102460.0,0.4535222]
["bitfinex","BTCUSD",1737620299920,0.00472437,102470.0,102460.0,0.4535222]
["bitfinex","BTCUSD",1737620300374,0.25472437,102470.0,102460.0,0.4535222]
["bitfinex","BTCUSD",1737620310993,0.2500008,102470.0,102460.0,0.4765222]
["bitfinex","BTCUSD",1737620311834,0.25472437,102470.0,102460.0,0.4535222]
["bitfinex","BTCUSD",1737620312580,0.25472437,102470.0,102460.0,0.34376533]
["bitfinex","BTCUSD",1737620313478,0.25472437,102470.0,102460.0,0.4535222]
["bitfinex","BTCUSD",1737620315752,0.25373387,102470.0,102460.0,0.4535222]
["bitfinex","BTCUSD",1737620317119,0.25373387,102470.0,102460.0,0.34376533]
["bitfinex","BTCUSD",1737620317511,0.25373387,102470.0,102460.0,0.4535222]
["bitfinex","BTCUSD",1737620317716,0.25387627,102470.0,102460.0,0.4535222]
["bitfinex","BTCUSD",1737620319130,0.25387627,102470.0,102460.0,0.34376533]
["bitfinex","BTCUSD",1737620321536,0.4733417,102470.0,102460.0,0.09641804]
["bitfinex","BTCUSD",1737620321741,0.3757527,102470.0,102460.0,0.09641804]
["bitfinex","BTCUSD",1737620323544,0.3757527,102470.0,102460.0,0.20617491]
["bitfinex","BTCUSD",1737620323907,0.3757527,102470.0,102460.0,0.09641804]
["bitfinex","BTCUSD",1737620326883,0.3306527,102470.0,102460.0,0.20617491]
["bitfinex","BTCUSD",1737620327211,0.2491527,102470.0,102460.0,0.35617491]
["bitfinex","BTCUSD",1737620328393,0.2491527,102470.0,102460.0,0.24641804]
["bitfinex","BTCUSD",1737620338079,0.25387627,102470.0,102460.0,0.4535222]
["bitfinex","BTCUSD",1737620338277,0.25387627,102470.0,102460.0,0.5334222]
["bitfinex","BTCUSD",1737620341999,0.2491527,102470.0,102460.0,0.5334222]
["bitfinex","BTCUSD",1737620342399,0.25387627,102470.0,102460.0,0.5334222]
["bitfinex","BTCUSD",1737620342634,0.2491527,102470.0,102460.0,0.5564222]
["bitfinex","BTCUSD",1737620343718,0.2491527,102470.0,102460.0,0.59061081]
["bitfinex","BTCUSD",1737620344519,0.25387627,102470.0,102460.0,0.48771081]
["bitfinex","BTCUSD",1737620349673,0.25387627,102470.0,102460.0,0.41573807]
["bitfinex","BTCUSD",1737620349898,0.2491527,102470.0,102460.0,0.34376533]
["bitfinex","BTCUSD",1737620350315,0.2491527,102470.0,102460.0,0.41573807]
["bitfinex","BTCUSD",1737620352238,0.25387627,102470.0,102460.0,0.41573807]
["bitfinex","BTCUSD",1737620352430,0.25387627,102470.0,102460.0,0.48771081]
["bitfinex","BTCUSD",1737620352593,0.2491527,102470.0,102460.0,0.41573807]
["bitfinex","BTCUSD",1737620354168,0.3307527,102470.0,102460.0,0.24941804]
["bitfinex","BTCUSD",1737620356073,0.7989417,102470.0,102460.0,0.09941804]
["bitfinex","BTCUSD",1737620356280,0.98826173,102470.0,102460.0,0.00329904]
["bitfinex","BTCUSD",1737620356710,0.91628899,102470.0,102460.0,0.00329904]
["bitfinex","BTCUSD",1737620358425,0.98826173,102470.0,102460.0,0.00329904]
["bitfinex","BTCUSD",1737620358768,0.89628899,102470.0,102460.0,0.00329904]
["bitfinex","BTCUSD",1737620358995,0.91628899,102470.0,102460.0,0.00329904]
["bitfinex","BTCUSD",1737620362005,0.7989417,102470.0,102460.0,0.10089804]
["bitfinex","BTCUSD",1737620363082,0.91628899,102470.0,102460.0,0.00329904]
["bitfinex","BTCUSD",1737620363303,0.98826173,102470.0,102460.0,0.00329904]
["bitfinex","BTCUSD",1737620363654,0.91628899,102470.0,102460.0,0.00329904]
["bitfinex","BTCUSD",1737620365014,0.98826173,102470.0,102460.0,0.00329904]
["bitfinex","BTCUSD",1737620365239,0.91628899,102470.0,102460.0,0.00329904]
["bitfinex","BTCUSD",1737620367821,0.7013527,102470.0,102460.0,0.17287078]
["bitfinex","BTCUSD",1737620368052,0.7213527,102470.0,102460.0,0.10089804]
["bitfinex","BTCUSD",1737620368194,0.8189417,102470.0,102460.0,0.10089804]
["bitfinex","BTCUSD",1737620368376,0.7013527,102470.0,102460.0,0.10089804]
["bitfinex","BTCUSD",1737620368798,0.7213527,102470.0,102460.0,0.10089804]
["bitfinex","BTCUSD",1737620369039,0.7013527,102470.0,102460.0,0.10089804]
["bitfinex","BTCUSD",1737620369618,0.7213527,102470.0,102460.0,0.10089804]
["bitfinex","BTCUSD",1737620369815,0.7013527,102470.0,102460.0,0.10089804]
["bitfinex","BTCUSD",1737620370485,0.7213527,102470.0,102460.0,0.10089804]
["bitfinex","BTCUSD",1737620370690,0.8189417,102470.0,102460.0,0.10089804]
["bitfinex","BTCUSD",1737620375353,0.8189417,102470.0,102460.0,0.00329904]
["bitfinex","BTCUSD",1737620375551,0.98826173,102470.0,102460.0,0.00329904]
["bitfinex","BTCUSD",1737620376650,0.91628899,102470.0,102460.0,0.00329904]
["bitfinex","BTCUSD",1737620378815,0.89628899,102470.0,102460.0,0.00329904]
["bitfinex","BTCUSD",1737620379148,0.91628899,102470.0,102460.0,0.00329904]
["bitfinex","BTCUSD",1737620379538,0.89628899,102470.0,102460.0,0.00329904]
["bitfinex","BTCUSD",1737620379739,0.91628899,102470.0,102460.0,0.00329904]
["bitfinex","BTCUSD",1737620380131,0.89628899,102470.0,102460.0,0.00329904]
["bitfinex","BTCUSD",1737620380322,0.59258899,102470.0,102460.0,0.00329904]
["bitfinex","BTCUSD",1737620380665,0.57258899,102470.0,102460.0,0.00329904]
["bitfinex","BTCUSD",1737620380866,0.59258899,102470.0,102460.0,0.00329904]
["bitfinex","BTCUSD",1737620381282,0.57258899,102470.0,102460.0,0.00329904]
["bitfinex","BTCUSD",1737620382307,0.59258899,102470.0,102460.0,0.00329904]
["bitfinex","BTCUSD",1737620383051,0.57258899,102470.0,102460.0,0.10089804]
["bitfinex","BTCUSD",1737620383249,0.52568899,102470.0,102460.0,0.10089804]
["bitfinex","BTCUSD",1737620383682,0.54568899,102470.0,102460.0,0.10089804]
["bitfinex","BTCUSD",1737620384200,0.2491527,102470.0,102460.0,0.10089804]
["bitfinex","BTCUSD",1737620386165,0.3467417,102470.0,102460.0,0.10089804]
["bitfinex","BTCUSD",1737620386427,0.54648899,102470.0,102460.0,0.00329904]
["bitfinex","BTCUSD",1737620387169,0.52648899,102470.0,102460.0,0.00329904]
["bitfinex","BTCUSD",1737620387382,0.68192629,102470.0,102460.0,0.00329904]
["bitfinex","BTCUSD",1737620388021,0.88192629,102470.0,102460.0,0.00329904]
["bitfinex","BTCUSD",1737620388234,0.245718,102440.0,102430.0,0.00160433]
["bitfinex","BTCUSD",1737620388433,0.47306529,102440.0,102430.0,0.00160433]
["bitfinex","BTCUSD",1737620388647,0.58280259,102440.0,102430.0,0.00160433]
["bitfinex","BTCUSD",1737620389276,0.83280259,102440.0,102430.0,0.00160433]
["bitfinex","BTCUSD",1737620389899,0.72306529,102440.0,102430.0,0.00160433]
["bitfinex","BTCUSD",1737620390924,0.74306529,102440.0,102430.0,0.00160433]
["bitfinex","BTCUSD",1737620391342,0.367618,102440.0,102430.0,0.09923133]
["bitfinex","BTCUSD",1737620391741,0.367618,102440.0,102430.0,0.00160433]
["bitfinex","BTCUSD",1737620392610,0.367618,102440.0,102430.0,0.09923133]
["bitfinex","BTCUSD",1737620395077,0.27,102440.0,102430.0,0.09923133]
["bitfinex","BTCUSD",1737620395282,0.25,102440.0,102430.0,0.20896863]
["bitfinex","BTCUSD",1737620395488,0.25,102440.0,102430.0,0.42921592]
["bitfinex","BTCUSD",1737620397492,0.25,102440.0,102430.0,0.31947862]
["bitfinex","BTCUSD",1737620397976,0.25472357,102440.0,102430.0,0.57921592]
["bitfinex","BTCUSD",1737620399152,0.25,102440.0,102430.0,0.57921592]
["bitfinex","BTCUSD",1737620399352,0.25472357,102450.0,102440.0,0.370518]
["bitfinex","BTCUSD",1737620399508,0.25472357,102450.0,102440.0,0.57760259]
["bitfinex","BTCUSD",1737620400364,0.00472357,102450.0,102440.0,0.57760259]
["bitfinex","BTCUSD",1737620401243,0.25472357,102450.0,102440.0,0.57760259]
["bitfinex","BTCUSD",1737620404428,0.25,102450.0,102440.0,0.46786529]
["bitfinex","BTCUSD",1737620405672,0.25,102450.0,102440.0,0.42006529]
["bitfinex","BTCUSD",1737620407574,0.25,102450.0,102440.0,0.247618]
["bitfinex","BTCUSD",1737620408044,0.5937,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737620408285,0.691308,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737620408965,0.691308,102450.0,102440.0,0.0977605]
["bitfinex","BTCUSD",1737620409168,0.69160725,102450.0,102440.0,0.0977605]
["bitfinex","BTCUSD",1737620410122,0.69160725,102450.0,102440.0,0.0001425]
["bitfinex","BTCUSD",1737620411053,0.69160725,102450.0,102440.0,0.0977605]
["bitfinex","BTCUSD",1737620412946,0.36790725,102450.0,102440.0,0.0977605]
["bitfinex","BTCUSD",1737620413202,0.36790725,102450.0,102440.0,0.0001425]
["bitfinex","BTCUSD",1737620413447,0.36790725,102450.0,102440.0,0.0977605]
["bitfinex","BTCUSD",1737620414471,0.5040941,102450.0,102440.0,0.0001425]
["bitfinex","BTCUSD",1737620415407,0.44525454,102450.0,102440.0,0.0001425]
["bitfinex","BTCUSD",1737620417376,0.52495454,102450.0,102440.0,0.0001425]
["bitfinex","BTCUSD",1737620418688,0.42760725,102450.0,102440.0,0.0977605]
["bitfinex","BTCUSD",1737620418932,0.27029925,102450.0,102440.0,0.0977605]
["bitfinex","BTCUSD",1737620420705,0.25029925,102450.0,102440.0,0.0977605]
["bitfinex","BTCUSD",1737620423556,0.27029925,102450.0,102440.0,0.0977605]
["bitfinex","BTCUSD",1737620423723,0.25029925,102450.0,102440.0,0.0977605]
["bitfinex","BTCUSD",1737620424141,0.27029925,102450.0,102440.0,0.0977605]
["bitfinex","BTCUSD",1737620424349,0.25029925,102450.0,102440.0,0.0977605]
["bitfinex","BTCUSD",1737620425219,0.27029925,102450.0,102440.0,0.0977605]
["bitfinex","BTCUSD",1737620425424,0.25029925,102450.0,102440.0,0.0977605]
["bitfinex","BTCUSD",1737620425647,0.25029925,102450.0,102440.0,0.2074978]
["bitfinex","BTCUSD",1737620425827,0.25029925,102450.0,102440.0,0.4888978]
["bitfinex","BTCUSD",1737620426622,0.25029925,102450.0,102440.0,0.58624509]
["bitfinex","BTCUSD",1737620433364,0.25502282,102450.0,102440.0,0.69598239]
["bitfinex","BTCUSD",1737620433575,0.25502282,102450.0,102440.0,0.76898239]
["bitfinex","BTCUSD",1737620433576,0.21125525,102450.0,102440.0,0.76898239]
["bitfinex","BTCUSD",1737620433802,0.15268925,102450.0,102440.0,0.76898239]
["bitfinex","BTCUSD",1737620434237,0.00029925,102450.0,102440.0,0.76898239]
["bitfinex","BTCUSD",1737620435053,2.5e-07,102450.0,102440.0,0.76898239]
["bitfinex","BTCUSD",1737620435738,0.0001424,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737620435941,0.0001424,102470.0,102460.0,0.76609665]
["bitfinex","BTCUSD",1737620436146,0.0001424,102470.0,102460.0,0.76512089]
["bitfinex","BTCUSD",1737620438018,0.00486597,102470.0,102460.0,0.63238359]
["bitfinex","BTCUSD",1737620438410,0.00486597,102470.0,102460.0,0.69212089]
["bitfinex","BTCUSD",1737620438616,0.00486597,102470.0,102460.0,0.74212089]
["bitfinex","BTCUSD",1737620441461,0.0001424,102470.0,102460.0,0.74212089]
["bitfinex","BTCUSD",1737620442097,0.00486597,102470.0,102460.0,0.74212089]
["bitfinex","BTCUSD",1737620442528,0.0001424,102470.0,102460.0,0.74212089]
["bitfinex","BTCUSD",1737620442737,0.00486597,102470.0,102460.0,0.74212089]
["bitfinex","BTCUSD",1737620444134,0.00486597,102470.0,102460.0,0.63238359]
["bitfinex","BTCUSD",1737620444330,0.00486597,102470.0,102460.0,0.69212089]
["bitfinex","BTCUSD",1737620444700,0.00486597,102470.0,102460.0,0.63238359]
["bitfinex","BTCUSD",1737620445411,0.00486597,102470.0,102460.0,0.74212089]
["bitfinex","BTCUSD",1737620445980,0.0001424,102470.0,102460.0,0.74212089]
["bitfinex","BTCUSD",1737620446778,4e-07,102470.0,102460.0,0.76512089]
["bitfinex","BTCUSD",1737620447892,6.5e-07,102480.0,102470.0,0.228089]
["bitfinex","BTCUSD",1737620448130,0.00015103,102480.0,102470.0,0.54491089]
["bitfinex","BTCUSD",1737620451925,3e-08,102480.0,102470.0,0.76511089]
["bitfinex","BTCUSD",1737620454004,2.8e-07,102490.0,102480.0,0.44828]
["bitfinex","BTCUSD",1737620454205,2.8e-07,102490.0,102480.0,0.65536459]
["bitfinex","BTCUSD",1737620454206,8e-08,102490.0,102480.0,0.65536459]
["bitfinex","BTCUSD",1737620456362,8e-08,102490.0,102480.0,0.76510189]
["bitfinex","BTCUSD",1737620459664,0.00472365,102490.0,102480.0,0.74210189]
["bitfinex","BTCUSD",1737620459850,0.00472365,102490.0,102480.0,0.64490189]
["bitfinex","BTCUSD",1737620460052,0.00472365,102490.0,102480.0,0.56440189]
["bitfinex","BTCUSD",1737620460255,0.25472365,102490.0,102480.0,0.56440189]
["bitfinex","BTCUSD",1737620460457,0.25000008,102490.0,102480.0,0.56440189]
["bitfinex","BTCUSD",1737620460727,0.25000008,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737620460728,0.32520008,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737620460948,0.44277008,102490.0,102470.0,0.5976503]
["bitfinex","BTCUSD",1737620461144,0.3237,102480.0,102470.0,0.4024813]
["bitfinex","BTCUSD",1737620461624,0.42128,102480.0,102470.0,0.4024813]
["bitfinex","BTCUSD",1737620462187,0.5737,102480.0,102470.0,0.4024813]
["bitfinex","BTCUSD",1737620462394,0.67128,102480.0,102470.0,0.4024813]
["bitfinex","BTCUSD",1737620462676,0.67128,102480.0,102470.0,0.2073193]
["bitfinex","BTCUSD",1737620462805,0.5737,102480.0,102470.0,0.2073193]
["bitfinex","BTCUSD",1737620464938,0.67128,102480.0,102470.0,0.2073193]
["bitfinex","BTCUSD",1737620465137,0.5737,102480.0,102470.0,0.2073193]
["bitfinex","BTCUSD",1737620465998,0.69128,102480.0,102470.0,0.097582]
["bitfinex","BTCUSD",1737620466190,1.00965,102480.0,102460.0,0.48827425]
["bitfinex","BTCUSD",1737620466394,0.3237,102470.0,102460.0,0.29307725]
["bitfinex","BTCUSD",1737620466944,0.3237,102470.0,102460.0,0.40281455]
["bitfinex","BTCUSD",1737620467156,0.5737,102470.0,102460.0,0.40281455]
["bitfinex","BTCUSD",1737620468403,0.5737,102470.0,102460.0,0.29307725]
["bitfinex","BTCUSD",1737620471525,0.767289,102470.0,102460.0,0.29307725]
["bitfinex","BTCUSD",1737620471745,0.6697,102470.0,102460.0,0.29307725]
["bitfinex","BTCUSD",1737620472404,0.6697,102470.0,102460.0,0.09789225]
["bitfinex","BTCUSD",1737620472405,0.346,102470.0,102460.0,0.09789225]
["bitfinex","BTCUSD",1737620472626,0.443589,102470.0,102460.0,0.00029925]
["bitfinex","BTCUSD",1737620472825,0.52093629,102470.0,102460.0,0.00029925]
["bitfinex","BTCUSD",1737620473029,0.56813629,102470.0,102460.0,0.00029925]
["bitfinex","BTCUSD",1737620473266,0.90087359,102470.0,102460.0,0.00029925]
["bitfinex","BTCUSD",1737620474497,1.15087359,102470.0,102460.0,0.00029925]
["bitfinex","BTCUSD",1737620475292,0.243808,102450.0,102440.0,0.0001425]
["bitfinex","BTCUSD",1737620475498,0.65089259,102450.0,102440.0,0.0001425]
["bitfinex","BTCUSD",1737620476563,0.65094264,102450.0,102440.0,0.0001425]
["bitfinex","BTCUSD",1737620477528,0.71067994,102450.0,102440.0,0.0001425]
["bitfinex","BTCUSD",1737620477724,0.293818,102440.0,102430.0,0.00160433]
["bitfinex","BTCUSD",1737620477968,0.80090259,102440.0,102430.0,0.00160433]
["bitfinex","BTCUSD",1737620478172,0.75090259,102440.0,102430.0,0.00160433]
["bitfinex","BTCUSD",1737620478426,0.80090259,102440.0,102430.0,0.00160433]
["bitfinex","BTCUSD",1737620478648,0.75090259,102440.0,102430.0,0.00160433]
["bitfinex","BTCUSD",1737620479923,0.80090259,102440.0,102430.0,0.00160433]
["bitfinex","BTCUSD",1737620480130,0.75090259,102440.0,102430.0,0.00160433]
["bitfinex","BTCUSD",1737620480334,1.00090259,102440.0,102430.0,0.00160433]
["bitfinex","BTCUSD",1737620483563,0.59116529,102440.0,102430.0,0.00160433]
["bitfinex","BTCUSD",1737620483781,0.74116529,102440.0,102430.0,0.00160433]
["bitfinex","BTCUSD",1737620483983,0.71816529,102440.0,102430.0,0.00160433]
["bitfinex","BTCUSD",1737620484622,0.74116529,102440.0,102430.0,0.00160433]
["bitfinex","BTCUSD",1737620484839,0.79116529,102440.0,102430.0,0.00160433]
["bitfinex","BTCUSD",1737620485088,0.85090259,102440.0,102430.0,0.00160433]
["bitfinex","BTCUSD",1737620485295,0.90090259,102440.0,102430.0,0.00160433]
["bitfinex","BTCUSD",1737620486123,0.93233722,102440.0,102430.0,0.00160433]
["bitfinex","BTCUSD",1737620487424,0.90090259,102440.0,102430.0,0.00160433]
["bitfinex","BTCUSD",1737620490558,1.20090259,102440.0,102430.0,0.00160433]
["bitfinex","BTCUSD",1737620490771,1.15090259,102440.0,102430.0,0.00160433]
["bitfinex","BTCUSD",1737620490987,0.573327,102430.0,102420.0,0.00029904]
["bitfinex","BTCUSD",1737620491202,0.96504889,102430.0,102420.0,0.00029904]
["bitfinex","BTCUSD",1737620491409,0.95265888,102430.0,102420.0,0.00029904]
["bitfinex","BTCUSD",1737620492267,1.20265888,102430.0,102420.0,0.00029904]
["bitfinex","BTCUSD",1737620492504,1.10531159,102430.0,102420.0,0.00029904]
["bitfinex","BTCUSD",1737620493135,1.00261159,102430.0,102420.0,0.00029904]
["bitfinex","BTCUSD",1737620497281,0.96234889,102430.0,102420.0,0.00029904]
["bitfinex","BTCUSD",1737620498424,0.96234889,102430.0,102420.0,4e-08]
["bitfinex","BTCUSD",1737620498855,0.96739771,102430.0,102420.0,4e-08]
["bitfinex","BTCUSD",1737620499056,1.064745,102430.0,102420.0,4e-08]
["bitfinex","BTCUSD",1737620501177,2.026145,102430.0,102420.0,4e-08]
["bitfinex","BTCUSD",1737620501601,2.05689503,102430.0,102420.0,4e-08]
["bitfinex","BTCUSD",1737620502292,1.19819503,102430.0,102420.0,4e-08]
["bitfinex","BTCUSD",1737620502829,0.223146,102410.0,102400.0,0.0001424]
["bitfinex","BTCUSD",1737620503040,0.69524789,102410.0,102400.0,0.0001424]
["bitfinex","BTCUSD",1737620503983,0.69524789,102410.0,102400.0,0.00064407]
["bitfinex","BTCUSD",1737620504178,0.94524789,102410.0,102400.0,0.00064407]
["bitfinex","BTCUSD",1737620507863,1.80394789,102410.0,102400.0,0.00064407]
["bitfinex","BTCUSD",1737620510218,1.90674789,102410.0,102400.0,7e-08]
["bitfinex","BTCUSD",1737620513949,1.04804789,102410.0,102400.0,7e-08]
["bitfinex","BTCUSD",1737620515835,1.0173306,102400.0,102390.0,5.7e-07]
["bitfinex","BTCUSD",1737620516047,1.22038518,102400.0,102390.0,2.9e-07]
["bitfinex","BTCUSD",1737620516247,0.92038518,102400.0,102390.0,2.9e-07]
["bitfinex","BTCUSD",1737620517285,1.17038518,102400.0,102390.0,2.9e-07]
["bitfinex","BTCUSD",1737620519104,0.86050059,102400.0,102390.0,2.9e-07]
["bitfinex","BTCUSD",1737620519826,1.71920059,102400.0,102390.0,2.9e-07]
["bitfinex","BTCUSD",1737620521075,0.698165,102390.0,102380.0,6.9e-07]
["bitfinex","BTCUSD",1737620521288,1.01498689,102390.0,102380.0,7e-08]
["bitfinex","BTCUSD",1737620521491,1.11778689,102390.0,102380.0,7e-08]
["bitfinex","BTCUSD",1737620521694,1.21513418,102390.0,102380.0,7e-08]
["bitfinex","BTCUSD",1737620522280,1.49625234,102390.0,102380.0,7e-08]
["bitfinex","BTCUSD",1737620523755,0.097684,102370.0,102360.0,5.7e-07]
["bitfinex","BTCUSD",1737620523965,0.56500589,102370.0,102360.0,4.7e-07]
["bitfinex","BTCUSD",1737620524161,0.71500589,102370.0,102360.0,4.7e-07]
["bitfinex","BTCUSD",1737620524361,0.79809939,102370.0,102360.0,4.7e-07]
["bitfinex","BTCUSD",1737620524779,0.649794,102360.0,102350.0,5.1e-07]
["bitfinex","BTCUSD",1737620524984,0.99773405,102360.0,102350.0,5.4e-07]
["bitfinex","BTCUSD",1737620525233,1.24773405,102360.0,102350.0,5.4e-07]
["bitfinex","BTCUSD",1737620525440,1.39963405,102360.0,102350.0,5.4e-07]
["bitfinex","BTCUSD",1737620525651,1.09928734,102360.0,102340.0,5.8e-07]
["bitfinex","BTCUSD",1737620525861,0.70699636,102350.0,102340.0,1.6e-07]
["bitfinex","BTCUSD",1737620526073,0.70699636,102350.0,102330.0,4e-07]
["bitfinex","BTCUSD",1737620526074,1.8811,102340.0,102330.0,4e-07]
["bitfinex","BTCUSD",1737620526273,0.373523,102330.0,102320.0,0.0001425]
["bitfinex","BTCUSD",1737620526493,0.69034489,102330.0,102320.0,0.00019267]
["bitfinex","BTCUSD",1737620526699,0.78236219,102330.0,102320.0,0.00019267]
["bitfinex","BTCUSD",1737620527364,0.83754489,102330.0,102320.0,0.00019267]
["bitfinex","BTCUSD",1737620527572,0.72780759,102330.0,102320.0,0.00019267]
["bitfinex","BTCUSD",1737620527773,0.83754489,102330.0,102320.0,0.00019267]
["bitfinex","BTCUSD",1737620527948,0.72780759,102330.0,102320.0,0.00019267]
["bitfinex","BTCUSD",1737620528251,0.83754489,102330.0,102320.0,0.00019267]
["bitfinex","BTCUSD",1737620528458,0.92755434,102330.0,102320.0,0.00019267]
["bitfinex","BTCUSD",1737620528664,0.72780759,102330.0,102320.0,0.00019267]
["bitfinex","BTCUSD",1737620529073,0.83754489,102330.0,102320.0,0.00019267]
["bitfinex","BTCUSD",1737620529276,0.72780759,102330.0,102320.0,0.00019267]
["bitfinex","BTCUSD",1737620529482,0.83754489,102330.0,102320.0,0.00019267]
["bitfinex","BTCUSD",1737620529703,0.93489218,102330.0,102320.0,0.00019267]
["bitfinex","BTCUSD",1737620535165,0.96816559,102330.0,102320.0,0.00019267]
["bitfinex","BTCUSD",1737620535364,0.95816559,102330.0,102320.0,0.00019267]
["bitfinex","BTCUSD",1737620535588,0.92489218,102330.0,102320.0,0.00019267]
["bitfinex","BTCUSD",1737620535974,0.82754489,102330.0,102320.0,0.00019267]
["bitfinex","BTCUSD",1737620536529,0.8608183,102330.0,102320.0,0.00019267]
["bitfinex","BTCUSD",1737620536925,1.0934183,102330.0,102320.0,6.7e-07]
["bitfinex","BTCUSD",1737620537331,1.09850196,102330.0,102320.0,6.7e-07]
["bitfinex","BTCUSD",1737620538733,1.06522855,102330.0,102320.0,6.7e-07]
["bitfinex","BTCUSD",1737620538939,1.16257584,102330.0,102320.0,6.7e-07]
["bitfinex","BTCUSD",1737620539966,1.05283854,102330.0,102320.0,1.7e-07]
["bitfinex","BTCUSD",1737620540764,1.04775488,102330.0,102320.0,1.7e-07]
["bitfinex","BTCUSD",1737620541719,1.15749218,102330.0,102320.0,1.7e-07]
["bitfinex","BTCUSD",1737620541962,0.95734489,102330.0,102320.0,1.7e-07]
["bitfinex","BTCUSD",1737620542317,0.69480759,102330.0,102320.0,1.7e-07]
["bitfinex","BTCUSD",1737620542547,0.89480759,102330.0,102320.0,0.07760017]
["bitfinex","BTCUSD",1737620542763,0.89480759,102330.0,102320.0,0.12320017]
["bitfinex","BTCUSD",1737620542764,0.43507029,102330.0,102320.0,0.12320017]
["bitfinex","BTCUSD",1737620542959,0.54480759,102330.0,102320.0,0.12320017]
["bitfinex","BTCUSD",1737620543394,1.04480759,102330.0,102320.0,0.12320017]
["bitfinex","BTCUSD",1737620543624,1.16515488,102330.0,102320.0,1.7e-07]
["bitfinex","BTCUSD",1737620543827,1.01515488,102330.0,102320.0,1.7e-07]
["bitfinex","BTCUSD",1737620544040,1.11515488,102330.0,102320.0,1.7e-07]
["bitfinex","BTCUSD",1737620546200,0.90807029,102330.0,102320.0,1.7e-07]
["bitfinex","BTCUSD",1737620547220,0.72736759,102330.0,102320.0,1.7e-07]
["bitfinex","BTCUSD",1737620547447,0.83710489,102330.0,102320.0,1.7e-07]
["bitfinex","BTCUSD",1737620548130,0.93990489,102330.0,102320.0,1.7e-07]
["bitfinex","BTCUSD",1737620548574,0.9731783,102330.0,102320.0,1.7e-07]
["bitfinex","BTCUSD",1737620548780,1.07052559,102330.0,102320.0,1.7e-07]
["bitfinex","BTCUSD",1737620549226,1.20710795,102330.0,102320.0,1.7e-07]
["bitfinex","BTCUSD",1737620549847,1.26573795,102330.0,102320.0,1.7e-07]
["bitfinex","BTCUSD",1737620550253,0.673532,102320.0,102310.0,2.1e-07]
["bitfinex","BTCUSD",1737620550463,0.88061659,102320.0,102310.0,8.2e-07]
["bitfinex","BTCUSD",1737620550706,1.0059073,102320.0,102310.0,8.2e-07]
["bitfinex","BTCUSD",1737620550920,0.48931541,102310.0,102300.0,8.2e-07]
["bitfinex","BTCUSD",1737620551126,0.8061373,102310.0,102300.0,8.2e-07]
["bitfinex","BTCUSD",1737620552176,1.0561373,102310.0,102300.0,8.2e-07]
["bitfinex","BTCUSD",1737620552374,0.570751,102300.0,102290.0,3.2e-07]
["bitfinex","BTCUSD",1737620552580,0.570751,102300.0,102280.0,0.015727]
["bitfinex","BTCUSD",1737620552581,0.373561,102290.0,102280.0,3.2e-07]
["bitfinex","BTCUSD",1737620552790,0.58064559,102290.0,102280.0,3.2e-07]
["bitfinex","BTCUSD",1737620552997,0.47784559,102290.0,102280.0,3.2e-07]
["bitfinex","BTCUSD",1737620553242,0.12078,102270.0,102260.0,1e-06]
["bitfinex","BTCUSD",1737620553457,0.64586989,102270.0,102260.0,1e-06]
["bitfinex","BTCUSD",1737620553682,0.6791433,102270.0,102260.0,1e-06]
["bitfinex","BTCUSD",1737620554300,0.7819433,102270.0,102260.0,1e-06]
["bitfinex","BTCUSD",1737620554509,0.7819433,102270.0,102260.0,2.3e-07]
["bitfinex","BTCUSD",1737620555393,1.0319433,102270.0,102260.0,2.3e-07]
["bitfinex","BTCUSD",1737620555595,0.9291433,102270.0,102260.0,2.3e-07]
["bitfinex","BTCUSD",1737620555755,0.87408396,102270.0,102260.0,2.3e-07]
["bitfinex","BTCUSD",1737620557288,0.82617596,102270.0,102260.0,2.3e-07]
["bitfinex","BTCUSD",1737620558310,0.79387706,102270.0,102260.0,2.3e-07]
["bitfinex","BTCUSD",1737620560457,0.78351706,102270.0,102260.0,2.3e-07]
["bitfinex","BTCUSD",1737620560692,0.79387706,102270.0,102260.0,2.3e-07]
["bitfinex","BTCUSD",1737620561283,0.78351706,102270.0,102260.0,2.3e-07]
["bitfinex","BTCUSD",1737620561491,0.79387706,102270.0,102260.0,2.3e-07]
["bitfinex","BTCUSD",1737620561887,0.89122435,102270.0,102260.0,2.3e-07]
["bitfinex","BTCUSD",1737620562556,0.78351706,102270.0,102260.0,2.3e-07]
["bitfinex","BTCUSD",1737620562783,0.79387706,102270.0,102260.0,2.3e-07]
["bitfinex","BTCUSD",1737620562987,0.77087706,102270.0,102260.0,2.3e-07]
["bitfinex","BTCUSD",1737620563201,0.77087706,102270.0,102260.0,0.00014283]
["bitfinex","BTCUSD",1737620564264,0.79387706,102270.0,102260.0,0.00014283]
["bitfinex","BTCUSD",1737620567295,1.09387706,102270.0,102260.0,0.00014283]
["bitfinex","BTCUSD",1737620569133,0.74512729,102270.0,102260.0,0.00014283]
["bitfinex","BTCUSD",1737620569354,0.44512729,102270.0,102260.0,0.08004283]
["bitfinex","BTCUSD",1737620569574,0.59512729,102270.0,102260.0,0.08004283]
["bitfinex","BTCUSD",1737620569773,0.61812729,102270.0,102260.0,0.08004283]
["bitfinex","BTCUSD",1737620570302,0.59512729,102270.0,102260.0,0.08004283]
["bitfinex","BTCUSD",1737620570506,0.61812729,102270.0,102260.0,0.08004283]
["bitfinex","BTCUSD",1737620570707,0.78351706,102270.0,102260.0,0.08004283]
["bitfinex","BTCUSD",1737620571531,0.61812729,102270.0,102260.0,0.08004283]
["bitfinex","BTCUSD",1737620572385,0.61512729,102270.0,102260.0,0.08004283]
["bitfinex","BTCUSD",1737620573423,0.63812729,102270.0,102260.0,0.08004283]
["bitfinex","BTCUSD",1737620574775,0.63842675,102270.0,102260.0,0.08004283]
["bitfinex","BTCUSD",1737620576750,0.61842675,102270.0,102260.0,0.08004283]
["bitfinex","BTCUSD",1737620577150,0.63842675,102270.0,102260.0,0.08004283]
["bitfinex","BTCUSD",1737620577292,0.63842675,102270.0,102260.0,0.17783183]
["bitfinex","BTCUSD",1737620577499,0.63842675,102270.0,102260.0,0.12724283]
["bitfinex","BTCUSD",1737620577739,0.63842675,102270.0,102260.0,0.22503183]
["bitfinex","BTCUSD",1737620578248,0.34764675,102270.0,102260.0,0.22503183]
["bitfinex","BTCUSD",1737620579358,0.44542675,102270.0,102260.0,0.22503183]
["bitfinex","BTCUSD",1737620579716,0.34764675,102270.0,102260.0,0.22503183]
["bitfinex","BTCUSD",1737620580254,0.44542675,102270.0,102260.0,0.22503183]
["bitfinex","BTCUSD",1737620580456,0.34764675,102270.0,102260.0,0.22503183]
["bitfinex","BTCUSD",1737620581020,0.25029946,102270.0,102260.0,0.22503183]
["bitfinex","BTCUSD",1737620581634,0.25029946,102270.0,102260.0,0.22651183]
["bitfinex","BTCUSD",1737620585191,0.25029946,102270.0,102260.0,0.33669753]
["bitfinex","BTCUSD",1737620586650,0.25029946,102270.0,102260.0,0.22651183]
["bitfinex","BTCUSD",1737620586871,0.25029946,102270.0,102260.0,0.33669753]
["bitfinex","BTCUSD",1737620587073,0.25029946,102270.0,102260.0,0.22651183]
["bitfinex","BTCUSD",1737620588118,0.25029946,102270.0,102260.0,0.33669753]
["bitfinex","BTCUSD",1737620588434,0.25502303,102270.0,102260.0,0.33669753]
["bitfinex","BTCUSD",1737620590865,0.25029946,102270.0,102260.0,0.33669753]
["bitfinex","BTCUSD",1737620591065,0.25029946,102270.0,102260.0,0.22651183]
["bitfinex","BTCUSD",1737620592100,0.25029946,102270.0,102260.0,0.33669753]
["bitfinex","BTCUSD",1737620592303,0.25029946,102270.0,102260.0,0.22651183]
["bitfinex","BTCUSD",1737620593114,0.25029946,102270.0,102260.0,0.33669753]
["bitfinex","BTCUSD",1737620593726,0.25029946,102270.0,102260.0,0.22651183]
["bitfinex","BTCUSD",1737620594729,0.25502303,102270.0,102260.0,0.33669753]
["bitfinex","BTCUSD",1737620594889,0.25029946,102270.0,102260.0,0.33669753]
["bitfinex","BTCUSD",1737620595093,0.25502303,102270.0,102260.0,0.33669753]
["bitfinex","BTCUSD",1737620595448,0.25029946,102270.0,102260.0,0.33669753]
["bitfinex","BTCUSD",1737620595659,0.25502303,102270.0,102260.0,0.33669753]
["bitfinex","BTCUSD",1737620596459,0.25029946,102270.0,102260.0,0.33669753]
["bitfinex","BTCUSD",1737620600160,0.25029946,102270.0,102260.0,0.69423052]
["bitfinex","BTCUSD",1737620601069,0.25029946,102270.0,102260.0,0.58404482]
["bitfinex","BTCUSD",1737620601301,0.00029946,102270.0,102260.0,0.69423052]
["bitfinex","BTCUSD",1737620601495,4.6e-07,102270.0,102260.0,0.69423052]
["bitfinex","BTCUSD",1737620607720,4.6e-07,102270.0,102260.0,0.58404482]
["bitfinex","BTCUSD",1737620607894,0.00472403,102270.0,102260.0,0.58404482]
["bitfinex","BTCUSD",1737620608294,0.25472403,102270.0,102260.0,0.58404482]
["bitfinex","BTCUSD",1737620616796,0.34778046,102270.0,102260.0,0.09941183]
["bitfinex","BTCUSD",1737620617003,0.52742775,102270.0,102260.0,0.00162283]
["bitfinex","BTCUSD",1737620617205,0.57042775,102270.0,102260.0,0.00162283]
["bitfinex","BTCUSD",1737620620545,0.52742775,102270.0,102260.0,0.00162283]
["bitfinex","BTCUSD",1737620620738,0.34734775,102270.0,102260.0,0.20959753]
["bitfinex","BTCUSD",1737620620949,0.25000046,102270.0,102260.0,0.33549753]
["bitfinex","BTCUSD",1737620630305,0.25472403,102270.0,102260.0,0.48549753]
["bitfinex","BTCUSD",1737620630459,0.25000046,102270.0,102260.0,0.58284482]
["bitfinex","BTCUSD",1737620630657,0.25472403,102270.0,102260.0,0.58284482]
["bitfinex","BTCUSD",1737620631548,0.25472403,102270.0,102260.0,0.48549753]
["bitfinex","BTCUSD",1737620635384,0.25000046,102270.0,102260.0,0.48549753]
["bitfinex","BTCUSD",1737620635586,0.25472403,102270.0,102260.0,0.48549753]
["bitfinex","BTCUSD",1737620637113,0.25000046,102270.0,102260.0,0.48549753]
["bitfinex","BTCUSD",1737620637521,0.25472403,102270.0,102260.0,0.48549753]
["bitfinex","BTCUSD",1737620637965,0.25000046,102270.0,102260.0,0.48549753]
["bitfinex","BTCUSD",1737620638343,0.25472403,102270.0,102260.0,0.48549753]
["bitfinex","BTCUSD",1737620640375,0.25000046,102270.0,102260.0,0.48549753]
["bitfinex","BTCUSD",1737620640541,0.25472403,102270.0,102260.0,0.48549753]
["bitfinex","BTCUSD",1737620644376,0.25472403,102270.0,102260.0,0.17791183]
["bitfinex","BTCUSD",1737620644487,0.25000046,102270.0,102260.0,0.09941183]
["bitfinex","BTCUSD",1737620647507,0.44512775,102270.0,102260.0,0.09941183]
["bitfinex","BTCUSD",1737620647652,0.52542775,102270.0,102260.0,0.09941183]
["bitfinex","BTCUSD",1737620648099,0.42764775,102270.0,102260.0,0.09941183]
["bitfinex","BTCUSD",1737620649007,0.42764775,102270.0,102260.0,0.09671183]
["bitfinex","BTCUSD",1737620651948,0.52542775,102270.0,102260.0,0.09671183]
["bitfinex","BTCUSD",1737620652571,0.42764775,102270.0,102260.0,0.09671183]
["bitfinex","BTCUSD",1737620652772,0.25000046,102270.0,102260.0,0.20689753]
["bitfinex","BTCUSD",1737620653173,0.25472403,102270.0,102260.0,0.20689753]
["bitfinex","BTCUSD",1737620653788,0.25472403,102270.0,102260.0,0.2078754]
["bitfinex","BTCUSD",1737620653994,0.25472403,102270.0,102260.0,0.20689753]
["bitfinex","BTCUSD",1737620654875,0.25472403,102270.0,102260.0,0.35704013]
["bitfinex","BTCUSD",1737620655218,0.25000046,102270.0,102260.0,0.35704013]
["bitfinex","BTCUSD",1737620655422,0.25472403,102270.0,102260.0,0.35704013]
["bitfinex","BTCUSD",1737620657158,0.25472403,102270.0,102260.0,0.24685443]
["bitfinex","BTCUSD",1737620660901,0.42548046,102270.0,102260.0,0.09685443]
["bitfinex","BTCUSD",1737620661283,0.32770046,102270.0,102260.0,0.09685443]
["bitfinex","BTCUSD",1737620662655,0.42548046,102270.0,102260.0,0.09685443]
["bitfinex","BTCUSD",1737620662881,0.42504775,102270.0,102260.0,0.09685443]
["bitfinex","BTCUSD",1737620663091,0.52282775,102270.0,102260.0,0.09685443]
["bitfinex","BTCUSD",1737620667624,0.42504775,102270.0,102260.0,0.09685443]
["bitfinex","BTCUSD",1737620667980,0.52282775,102270.0,102260.0,0.09685443]
["bitfinex","BTCUSD",1737620671113,0.42504775,102270.0,102260.0,0.09685443]
["bitfinex","BTCUSD",1737620672079,0.25000046,102270.0,102260.0,0.09685443]
["bitfinex","BTCUSD",1737620672238,0.25000046,102270.0,102260.0,0.28794013]
["bitfinex","BTCUSD",1737620672445,0.25000046,102270.0,102260.0,0.17775443]
["bitfinex","BTCUSD",1737620673960,0.25472403,102270.0,102260.0,0.33851796]
["bitfinex","BTCUSD",1737620674167,0.25472403,102270.0,102260.0,0.33754013]
["bitfinex","BTCUSD",1737620679504,0.25000046,102270.0,102260.0,0.48754013]
["bitfinex","BTCUSD",1737620679710,0.25000046,102270.0,102260.0,0.69507312]
["bitfinex","BTCUSD",1737620679932,0.15222046,102270.0,102260.0,0.69507312]
["bitfinex","BTCUSD",1737620680134,0.05444046,102270.0,102260.0,0.71034955]
["bitfinex","BTCUSD",1737620680482,0.09249488,102300.0,102290.0,0.172861]
["bitfinex","BTCUSD",1737620680803,0.09249488,102300.0,102290.0,0.2830467]
["bitfinex","BTCUSD",1737620681343,0.08777131,102300.0,102290.0,0.53039399]
["bitfinex","BTCUSD",1737620682865,0.08777131,102300.0,102290.0,0.68997969]
["bitfinex","BTCUSD",1737620683160,0.08777131,102300.0,102290.0,0.70525612]
["bitfinex","BTCUSD",1737620684538,0.25,102310.0,102300.0,0.372251]
["bitfinex","BTCUSD",1737620684748,0.25,102310.0,102300.0,0.68996969]
["bitfinex","BTCUSD",1737620685740,0.25005005,102310.0,102300.0,0.68996969]
["bitfinex","BTCUSD",1737620690704,0.2503493,102310.0,102300.0,0.68996969]
["bitfinex","BTCUSD",1737620691148,0.2503493,102310.0,102300.0,0.4824367]
["bitfinex","BTCUSD",1737620691322,0.25507287,102310.0,102300.0,0.3579367]
["bitfinex","BTCUSD",1737620701161,0.25507287,102310.0,102300.0,0.4681224]
["bitfinex","BTCUSD",1737620701379,0.25507287,102310.0,102300.0,0.3579367]
["bitfinex","BTCUSD",1737620702039,0.25507287,102310.0,102300.0,0.4681224]
["bitfinex","BTCUSD",1737620702593,0.2503493,102310.0,102300.0,0.4681224]
["bitfinex","BTCUSD",1737620702820,0.2503493,102310.0,102300.0,0.69176969]
["bitfinex","BTCUSD",1737620703377,0.0003493,102310.0,102300.0,0.69176969]
["bitfinex","BTCUSD",1737620704300,0.2503493,102310.0,102300.0,0.69176969]
["bitfinex","BTCUSD",1737620713954,0.2503493,102310.0,102300.0,0.70704612]
["bitfinex","BTCUSD",1737620714357,0.0003493,102310.0,102300.0,0.70704612]
["bitfinex","BTCUSD",1737620715049,0.0003493,102310.0,102300.0,0.69176969]
["bitfinex","BTCUSD",1737620715676,0.2503493,102310.0,102300.0,0.69176969]
["bitfinex","BTCUSD",1737620716094,0.2503493,102310.0,102300.0,0.64366969]
["bitfinex","BTCUSD",1737620716292,0.2503493,102310.0,102300.0,0.56546969]
["bitfinex","BTCUSD",1737620717504,0.25507287,102310.0,102300.0,0.3579367]
["bitfinex","BTCUSD",1737620718110,0.2503493,102310.0,102300.0,0.4681224]
["bitfinex","BTCUSD",1737620718281,0.2503493,102310.0,102300.0,0.56546969]
["bitfinex","BTCUSD",1737620721215,0.2503493,102310.0,102300.0,0.45528399]
["bitfinex","BTCUSD",1737620721526,0.25507287,102310.0,102300.0,0.3579367]
["bitfinex","BTCUSD",1737620724055,0.25507287,102310.0,102300.0,0.4681224]
["bitfinex","BTCUSD",1737620724272,0.2503493,102310.0,102300.0,0.3579367]
["bitfinex","BTCUSD",1737620724481,0.2503493,102310.0,102300.0,0.56546969]
["bitfinex","BTCUSD",1737620724678,0.2503493,102310.0,102300.0,0.64826969]
["bitfinex","BTCUSD",1737620726355,0.0003493,102310.0,102300.0,0.64826969]
["bitfinex","BTCUSD",1737620728220,0.2503493,102310.0,102300.0,0.64826969]
["bitfinex","BTCUSD",1737620733272,0.0003493,102310.0,102300.0,0.64826969]
["bitfinex","BTCUSD",1737620733467,0.0003493,102310.0,102300.0,0.66354612]
["bitfinex","BTCUSD",1737620733902,0.0003493,102310.0,102300.0,0.69404868]
["bitfinex","BTCUSD",1737620740718,0.24600015,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737620741034,0.24600015,102320.0,102310.0,0.45527499]
["bitfinex","BTCUSD",1737620742205,0.25029946,102330.0,102310.0,0.35753299]
["bitfinex","BTCUSD",1737620742407,0.25034967,102330.0,102320.0,0.4690806]
["bitfinex","BTCUSD",1737620742620,0.25034967,102330.0,102320.0,0.56545069]
["bitfinex","BTCUSD",1737620746261,0.25034967,102330.0,102320.0,0.45526499]
["bitfinex","BTCUSD",1737620746463,0.25034967,102330.0,102320.0,0.3579177]
["bitfinex","BTCUSD",1737620749368,0.25034967,102330.0,102320.0,0.3580601]
["bitfinex","BTCUSD",1737620753719,0.25034967,102330.0,102320.0,0.56559309]
["bitfinex","BTCUSD",1737620755046,0.25034967,102330.0,102320.0,0.45540739]
["bitfinex","BTCUSD",1737620755765,0.25034967,102330.0,102320.0,0.56559309]
["bitfinex","BTCUSD",1737620755968,0.25034967,102330.0,102320.0,0.70876952]
["bitfinex","BTCUSD",1737620756384,0.00034967,102330.0,102320.0,0.70876952]
["bitfinex","BTCUSD",1737620756746,0.00034967,102330.0,102320.0,0.73921446]
["bitfinex","BTCUSD",1737620757534,0.00034967,102330.0,102320.0,0.70876952]
["bitfinex","BTCUSD",1737620757789,0.00034967,102330.0,102320.0,0.73921038]
["bitfinex","BTCUSD",1737620758184,0.00034967,102330.0,102320.0,0.78921038]
["bitfinex","BTCUSD",1737620759044,0.00034967,102330.0,102320.0,0.73921038]
["bitfinex","BTCUSD",1737620759302,0.00034967,102330.0,102320.0,0.70876952]
["bitfinex","BTCUSD",1737620760872,0.00011391,102330.0,102320.0,0.70876952]
["bitfinex","BTCUSD",1737620765546,0.00159391,102330.0,102320.0,0.70876952]
["bitfinex","BTCUSD",1737620765988,0.00159391,102330.0,102320.0,0.69349309]
["bitfinex","BTCUSD",1737620766405,0.00159391,102330.0,102320.0,0.70876952]
["bitfinex","BTCUSD",1737620767248,0.00159391,102330.0,102320.0,0.69349309]
["bitfinex","BTCUSD",1737620767484,0.00159391,102330.0,102320.0,0.56559309]
["bitfinex","BTCUSD",1737620769893,0.00159391,102330.0,102320.0,0.61299309]
["bitfinex","BTCUSD",1737620771212,0.00159391,102330.0,102320.0,0.41559309]
["bitfinex","BTCUSD",1737620771451,0.00159391,102330.0,102320.0,0.2080601]
["bitfinex","BTCUSD",1737620771690,0.08349391,102330.0,102320.0,0.2080601]
["bitfinex","BTCUSD",1737620772126,0.08349391,102330.0,102320.0,0.3580601]
["bitfinex","BTCUSD",1737620772616,0.08349391,102330.0,102320.0,0.2080601]
["bitfinex","BTCUSD",1737620772913,0.08349391,102330.0,102320.0,0.3580601]
["bitfinex","BTCUSD",1737620773400,0.33349391,102330.0,102320.0,0.3580601]
["bitfinex","BTCUSD",1737620774944,0.33349391,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1737620774945,0.5772642,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1737620775942,0.5772642,102330.0,102320.0,0.2080601]
["bitfinex","BTCUSD",1737620776401,0.5772642,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1737620777035,0.5772642,102330.0,102320.0,0.0978744]
["bitfinex","BTCUSD",1737620779889,0.38691748,102330.0,102320.0,0.2080601]
["bitfinex","BTCUSD",1737620780357,0.38219391,102330.0,102320.0,0.2080601]
["bitfinex","BTCUSD",1737620781513,0.25159391,102330.0,102320.0,0.2859601]
["bitfinex","BTCUSD",1737620781742,0.25159391,102330.0,102320.0,0.64349309]
["bitfinex","BTCUSD",1737620782212,0.00159391,102330.0,102320.0,0.64349309]
["bitfinex","BTCUSD",1737620782914,0.00159391,102330.0,102320.0,0.53330739]
["bitfinex","BTCUSD",1737620783455,0.25159391,102330.0,102320.0,0.53330739]
["bitfinex","BTCUSD",1737620786788,0.25159391,102330.0,102320.0,0.45540739]
["bitfinex","BTCUSD",1737620792172,0.25159391,102330.0,102320.0,0.3580601]
["bitfinex","BTCUSD",1737620793619,0.25631748,102330.0,102320.0,0.3580601]
["bitfinex","BTCUSD",1737620793821,0.38741748,102330.0,102320.0,0.2478744]
["bitfinex","BTCUSD",1737620794022,0.5777642,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1737620794240,0.5777642,102330.0,102320.0,0.0978744]
["bitfinex","BTCUSD",1737620794439,0.4800412,102330.0,102320.0,0.0978744]
["bitfinex","BTCUSD",1737620794690,0.5777642,102330.0,102320.0,0.0978744]
["bitfinex","BTCUSD",1737620795035,0.4800412,102330.0,102320.0,0.0978744]
["bitfinex","BTCUSD",1737620795237,0.5777642,102330.0,102320.0,0.0978744]
["bitfinex","BTCUSD",1737620795655,0.4800412,102330.0,102320.0,0.0978744]
["bitfinex","BTCUSD",1737620801908,0.38741748,102330.0,102320.0,0.2080601]
["bitfinex","BTCUSD",1737620802122,0.38269391,102330.0,102320.0,0.2080601]
["bitfinex","BTCUSD",1737620802323,0.38741748,102330.0,102320.0,0.2080601]
["bitfinex","BTCUSD",1737620802728,0.38741748,102330.0,102320.0,0.20758109]
["bitfinex","BTCUSD",1737620803191,0.33429391,102330.0,102320.0,0.20758109]
["bitfinex","BTCUSD",1737620803470,0.33901748,102330.0,102320.0,0.20758109]
["bitfinex","BTCUSD",1737620807335,0.33901748,102330.0,102320.0,0.20772349]
["bitfinex","BTCUSD",1737620808831,0.33901748,102330.0,102320.0,0.09753779]
["bitfinex","BTCUSD",1737620809861,0.33901748,102330.0,102320.0,0.20772349]
["bitfinex","BTCUSD",1737620815216,0.25159391,102330.0,102320.0,0.20870075]
["bitfinex","BTCUSD",1737620815419,0.25159391,102330.0,102320.0,0.20772349]
["bitfinex","BTCUSD",1737620815824,0.25159391,102330.0,102320.0,0.45604795]
["bitfinex","BTCUSD",1737620816079,0.25159391,102330.0,102320.0,0.53547078]
["bitfinex","BTCUSD",1737620816272,0.25159391,102330.0,102320.0,0.58207078]
["bitfinex","BTCUSD",1737620820741,0.25631748,102330.0,102320.0,0.24753779]
["bitfinex","BTCUSD",1737620821363,0.25631748,102330.0,102320.0,0.35772349]
["bitfinex","BTCUSD",1737620823012,0.58001748,102330.0,102320.0,0.35772349]
["bitfinex","BTCUSD",1737620823218,0.57529391,102330.0,102320.0,0.35772349]
["bitfinex","BTCUSD",1737620823934,0.58001748,102330.0,102320.0,0.35772349]
["bitfinex","BTCUSD",1737620827532,0.57529391,102330.0,102320.0,0.35772349]
["bitfinex","BTCUSD",1737620827977,0.57529391,102330.0,102320.0,0.57787078]
["bitfinex","BTCUSD",1737620828822,0.25159391,102330.0,102320.0,0.57787078]
["bitfinex","BTCUSD",1737620829223,0.25631748,102330.0,102320.0,0.35772349]
["bitfinex","BTCUSD",1737620829423,0.25631748,102330.0,102320.0,0.24753779]
["bitfinex","BTCUSD",1737620830509,0.25631748,102330.0,102320.0,0.35772349]
["bitfinex","BTCUSD",1737620833195,0.25604761,102330.0,102320.0,0.35772349]
["bitfinex","BTCUSD",1737620833876,0.25604761,102330.0,102320.0,0.24753779]
["bitfinex","BTCUSD",1737620834760,0.57974761,102330.0,102320.0,0.24753779]
["bitfinex","BTCUSD",1737620837479,0.89619433,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1737620837703,0.8031949,102330.0,102320.0,0.0978744]
["bitfinex","BTCUSD",1737620837894,0.70584761,102330.0,102320.0,0.0978744]
["bitfinex","BTCUSD",1737620838096,0.65974761,102330.0,102320.0,0.2080601]
["bitfinex","BTCUSD",1737620838738,0.65974761,102330.0,102320.0,0.0978744]
["bitfinex","BTCUSD",1737620840473,0.57974761,102330.0,102320.0,0.0978744]
["bitfinex","BTCUSD",1737620842596,0.58004686,102330.0,102320.0,0.0978744]
["bitfinex","BTCUSD",1737620844484,0.58004686,102330.0,102320.0,0.2080601]
["bitfinex","BTCUSD",1737620849590,0.58004686,102330.0,102320.0,0.3580601]
["bitfinex","BTCUSD",1737620849830,0.57532329,102330.0,102320.0,0.3580601]
["bitfinex","BTCUSD",1737620850413,0.58004686,102330.0,102320.0,0.3580601]
["bitfinex","BTCUSD",1737620851263,0.57532329,102330.0,102320.0,0.3580601]
["bitfinex","BTCUSD",1737620856098,0.58004686,102330.0,102320.0,0.3580601]
["bitfinex","BTCUSD",1737620856650,0.57532329,102330.0,102320.0,0.3580601]
["bitfinex","BTCUSD",1737620856852,0.58004686,102330.0,102320.0,0.3580601]
["bitfinex","BTCUSD",1737620859323,0.57532329,102330.0,102320.0,0.45540739]
["bitfinex","BTCUSD",1737620859538,0.57532329,102330.0,102320.0,0.53810739]
["bitfinex","BTCUSD",1737620859755,0.57532329,102330.0,102320.0,0.57225845]
["bitfinex","BTCUSD",1737620864524,0.25162329,102330.0,102320.0,0.57225845]
["bitfinex","BTCUSD",1737620865791,0.25162329,102330.0,102320.0,0.50009007]
["bitfinex","BTCUSD",1737620866148,0.25162329,102330.0,102320.0,0.41739007]
["bitfinex","BTCUSD",1737620866682,0.25634686,102330.0,102320.0,0.2478744]
["bitfinex","BTCUSD",1737620867126,0.25634686,102330.0,102320.0,0.32004278]
["bitfinex","BTCUSD",1737620867673,0.38364686,102330.0,102320.0,0.2478744]
["bitfinex","BTCUSD",1737620868161,0.38364686,102330.0,102320.0,0.32004278]
["bitfinex","BTCUSD",1737620870529,0.70734686,102330.0,102320.0,0.32004278]
["bitfinex","BTCUSD",1737620870961,0.80034629,102330.0,102320.0,0.0978744]
["bitfinex","BTCUSD",1737620871166,0.70262329,102330.0,102320.0,0.0978744]
["bitfinex","BTCUSD",1737620871325,0.70262329,102330.0,102320.0,0.17004278]
["bitfinex","BTCUSD",1737620872839,0.70262329,102330.0,102320.0,0.0978744]
["bitfinex","BTCUSD",1737620873034,0.70262329,102330.0,102320.0,0.17004278]
["bitfinex","BTCUSD",1737620874464,0.70262329,102330.0,102320.0,0.0978744]
["bitfinex","BTCUSD",1737620875531,0.70262329,102330.0,102320.0,0.17004278]
["bitfinex","BTCUSD",1737620876405,0.70262329,102330.0,102320.0,0.0978744]
["bitfinex","BTCUSD",1737620876913,0.70262329,102330.0,102320.0,0.17004278]
["bitfinex","BTCUSD",1737620878566,0.70262329,102330.0,102320.0,0.0978744]
["bitfinex","BTCUSD",1737620879639,0.70262329,102330.0,102320.0,0.17004278]
["bitfinex","BTCUSD",1737620883351,0.70262329,102330.0,102320.0,0.0978744]
["bitfinex","BTCUSD",1737620884505,0.70262329,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1737620884506,0.89769358,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1737620885256,0.89769358,102330.0,102320.0,0.0978744]
["bitfinex","BTCUSD",1737620885637,0.89769358,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1737620886056,0.89769358,102330.0,102320.0,0.0978744]
["bitfinex","BTCUSD",1737620888285,0.57399358,102330.0,102320.0,0.0978744]
["bitfinex","BTCUSD",1737620891673,0.57393894,102330.0,102320.0,0.0978744]
["bitfinex","BTCUSD",1737620892718,0.57393894,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1737620893087,0.57393894,102330.0,102320.0,0.0978744]
["bitfinex","BTCUSD",1737620895788,0.57393894,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1737620909889,0.71610732,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1737620915650,0.73910732,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1737620915867,0.98862299,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1737620916336,1.00850454,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1737620916553,1.09627585,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1737620916763,0.99892856,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1737620919651,0.09777,102280.0,102270.0,0.0001425]
["bitfinex","BTCUSD",1737620919896,0.46505405,102280.0,102270.0,0.0001425]
["bitfinex","BTCUSD",1737620920104,0.39288567,102280.0,102270.0,0.0001425]
["bitfinex","BTCUSD",1737620920313,0.71288567,102280.0,102270.0,0.0001425]
["bitfinex","BTCUSD",1737620920741,0.83505405,102280.0,102270.0,0.0001425]
["bitfinex","BTCUSD",1737620920959,0.83505405,102280.0,102270.0,0.00019271]
["bitfinex","BTCUSD",1737620921606,0.83805405,102280.0,102270.0,0.00019271]
["bitfinex","BTCUSD",1737620921812,0.98805405,102280.0,102270.0,0.00019271]
["bitfinex","BTCUSD",1737620922026,0.93805405,102280.0,102270.0,0.00019271]
["bitfinex","BTCUSD",1737620922443,1.18805405,102280.0,102270.0,0.00019271]
["bitfinex","BTCUSD",1737620922854,1.28540134,102280.0,102270.0,0.00019271]
["bitfinex","BTCUSD",1737620923490,1.16288567,102280.0,102270.0,0.00019271]
["bitfinex","BTCUSD",1737620923675,0.81288567,102280.0,102270.0,0.00019271]
["bitfinex","BTCUSD",1737620923901,0.86076705,102280.0,102270.0,0.00019271]
["bitfinex","BTCUSD",1737620926555,0.53340057,102280.0,102270.0,0.00019271]
["bitfinex","BTCUSD",1737620926813,0.45500057,102280.0,102270.0,0.00019271]
["bitfinex","BTCUSD",1737620928024,0.50500057,102280.0,102270.0,0.00019271]
["bitfinex","BTCUSD",1737620928507,0.45500057,102280.0,102270.0,0.00019271]
["bitfinex","BTCUSD",1737620928913,0.50500057,102280.0,102270.0,0.00019271]
["bitfinex","BTCUSD",1737620929648,0.50383559,102280.0,102270.0,0.00019271]
["bitfinex","BTCUSD",1737620930860,0.44395231,102280.0,102270.0,0.09797271]
["bitfinex","BTCUSD",1737620931096,0.34734729,102280.0,102270.0,0.09797271]
["bitfinex","BTCUSD",1737620931343,0.25,102280.0,102270.0,0.09797271]
["bitfinex","BTCUSD",1737620931592,0.25,102280.0,102270.0,0.17367271]
["bitfinex","BTCUSD",1737620934612,0.34777,102280.0,102270.0,0.17367271]
["bitfinex","BTCUSD",1737620935010,0.25,102280.0,102270.0,0.17367271]
["bitfinex","BTCUSD",1737620942289,0.25472357,102280.0,102270.0,0.17367271]
["bitfinex","BTCUSD",1737620942732,0.25472357,102280.0,102270.0,0.21927271]
["bitfinex","BTCUSD",1737620943397,0.25,102280.0,102270.0,0.21927271]
["bitfinex","BTCUSD",1737620943609,0.25472357,102280.0,102270.0,0.21927271]
["bitfinex","BTCUSD",1737620946613,0.25,102280.0,102270.0,0.21927271]
["bitfinex","BTCUSD",1737620946825,0.5737,102280.0,102270.0,0.47799295]
["bitfinex","BTCUSD",1737620947036,0.5737,102280.0,102270.0,0.68550672]
["bitfinex","BTCUSD",1737620947247,0.25,102280.0,102270.0,0.68550672]
["bitfinex","BTCUSD",1737620947466,0.25,102280.0,102270.0,0.70518906]
["bitfinex","BTCUSD",1737620948135,0.25,102280.0,102270.0,0.74346549]
["bitfinex","BTCUSD",1737620948377,0.25,102300.0,102290.0,0.375961]
["bitfinex","BTCUSD",1737620948602,0.25,102300.0,102290.0,0.58347477]
["bitfinex","BTCUSD",1737620952794,0.25,102300.0,102290.0,0.59321382]
["bitfinex","BTCUSD",1737620954379,0.25,102310.0,102300.0,0.180051]
["bitfinex","BTCUSD",1737620954584,0.25,102310.0,102300.0,0.29021748]
["bitfinex","BTCUSD",1737620958360,0.25472357,102310.0,102300.0,0.180051]
["bitfinex","BTCUSD",1737620959220,0.25472357,102310.0,102300.0,0.29021748]
["bitfinex","BTCUSD",1737620959612,0.57842357,102310.0,102300.0,0.29021748]
["bitfinex","BTCUSD",1737620960029,0.57842357,102310.0,102300.0,0.180051]
["bitfinex","BTCUSD",1737620960205,0.57842357,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737620960430,0.67616557,102310.0,102290.0,0.79410566]
["bitfinex","BTCUSD",1737620960587,0.00472357,102300.0,102290.0,0.63436761]
["bitfinex","BTCUSD",1737620960785,0.00472357,102300.0,102290.0,0.31305861]
["bitfinex","BTCUSD",1737620962225,0.25472357,102300.0,102290.0,0.31305861]
["bitfinex","BTCUSD",1737620963106,0.25472357,102300.0,102290.0,0.42322509]
["bitfinex","BTCUSD",1737620964319,0.35247457,102300.0,102290.0,0.11755361]
["bitfinex","BTCUSD",1737620964563,0.00472357,102290.0,102280.0,0.38321693]
["bitfinex","BTCUSD",1737620964770,0.10248457,102290.0,102280.0,0.10778893]
["bitfinex","BTCUSD",1737620964983,0.10248457,102290.0,102280.0,0.25778893]
["bitfinex","BTCUSD",1737620965393,0.25472357,102290.0,102280.0,0.247764]
["bitfinex","BTCUSD",1737620965602,0.57842357,102290.0,102280.0,0.247764]
["bitfinex","BTCUSD",1737620973303,0.57842357,102290.0,102280.0,0.35793048]
["bitfinex","BTCUSD",1737620973698,0.5737,102290.0,102280.0,0.35793048]
["bitfinex","BTCUSD",1737620973898,0.57842357,102290.0,102280.0,0.35793048]
["bitfinex","BTCUSD",1737620974318,0.5737,102290.0,102280.0,0.35793048]
["bitfinex","BTCUSD",1737620976276,0.57842357,102290.0,102280.0,0.35793048]
["bitfinex","BTCUSD",1737620977110,0.5737,102290.0,102280.0,0.35793048]
["bitfinex","BTCUSD",1737620977570,0.57842357,102290.0,102280.0,0.35793048]
["bitfinex","BTCUSD",1737620978066,0.5737,102290.0,102280.0,0.35793048]
["bitfinex","BTCUSD",1737620978533,0.57842357,102290.0,102280.0,0.35793048]
["bitfinex","BTCUSD",1737620979681,0.57872282,102290.0,102280.0,0.35793048]
["bitfinex","BTCUSD",1737620980368,0.57399925,102290.0,102280.0,0.35793048]
["bitfinex","BTCUSD",1737620980830,0.57399925,102290.0,102280.0,0.43633048]
["bitfinex","BTCUSD",1737620981928,0.57399925,102290.0,102280.0,0.53367777]
["bitfinex","BTCUSD",1737620982703,0.57399925,102290.0,102280.0,0.56723051]
["bitfinex","BTCUSD",1737620983078,0.57399925,102290.0,102280.0,0.60627578]
["bitfinex","BTCUSD",1737620983260,0.25029925,102290.0,102280.0,0.60627578]
["bitfinex","BTCUSD",1737620983461,0.25029925,102290.0,102280.0,0.65387578]
["bitfinex","BTCUSD",1737620983664,0.25029925,102290.0,102280.0,0.77559785]
["bitfinex","BTCUSD",1737620983894,0.25029925,102290.0,102280.0,0.68880566]
["bitfinex","BTCUSD",1737620984631,0.25029925,102290.0,102280.0,0.67182831]
["bitfinex","BTCUSD",1737620985259,0.00029925,102290.0,102280.0,0.74403235]
["bitfinex","BTCUSD",1737620985723,0.00029925,102290.0,102280.0,0.75377184]
["bitfinex","BTCUSD",1737620985902,0.00029925,102290.0,102280.0,0.64718569]
["bitfinex","BTCUSD",1737620988010,0.00029925,102290.0,102280.0,0.69718569]
["bitfinex","BTCUSD",1737620989568,0.00029925,102290.0,102280.0,0.64718569]
["bitfinex","BTCUSD",1737620990805,0.00029925,102290.0,102280.0,0.63360498]
["bitfinex","BTCUSD",1737620991423,0.25029925,102290.0,102280.0,0.63360498]
["bitfinex","BTCUSD",1737620993416,0.25029925,102290.0,102280.0,0.61832855]
["bitfinex","BTCUSD",1737620993591,0.25029925,102290.0,102280.0,0.59691854]
["bitfinex","BTCUSD",1737620995150,0.25029925,102290.0,102280.0,0.61219497]
["bitfinex","BTCUSD",1737620997354,0.25029925,102290.0,102280.0,0.59691854]
["bitfinex","BTCUSD",1737620998988,0.25029925,102290.0,102280.0,0.58962447]
["bitfinex","BTCUSD",1737620999732,0.25029925,102290.0,102280.0,0.58113726]
["bitfinex","BTCUSD",1737621003647,0.25029925,102290.0,102280.0,0.70643966]
["bitfinex","BTCUSD",1737621003857,0.25029925,102290.0,102280.0,0.75643966]
["bitfinex","BTCUSD",1737621004478,0.00029925,102290.0,102280.0,0.75643966]
["bitfinex","BTCUSD",1737621005098,0.00029925,102290.0,102280.0,0.70643966]
["bitfinex","BTCUSD",1737621005307,0.00029925,102290.0,102280.0,0.76483265]
["bitfinex","BTCUSD",1737621005515,0.00029925,102290.0,102280.0,0.65480668]
["bitfinex","BTCUSD",1737621006493,1e-08,102290.0,102280.0,0.65480668]
["bitfinex","BTCUSD",1737621007362,1e-08,102290.0,102280.0,0.68526435]
["bitfinex","BTCUSD",1737621007875,1e-08,102290.0,102280.0,0.67687136]
["bitfinex","BTCUSD",1737621009582,1e-08,102290.0,102280.0,0.19511129]
["bitfinex","BTCUSD",1737621009795,0.00472358,102290.0,102280.0,0.097764]
["bitfinex","BTCUSD",1737621010014,0.08792358,102290.0,102280.0,0.097764]
["bitfinex","BTCUSD",1737621010235,0.08792358,102290.0,102280.0,0.247764]
["bitfinex","BTCUSD",1737621010447,0.75938458,102290.0,102280.0,0.097764]
["bitfinex","BTCUSD",1737621010661,0.66162358,102290.0,102280.0,0.097764]
["bitfinex","BTCUSD",1737621011105,0.66162358,102290.0,102280.0,0.247764]
["bitfinex","BTCUSD",1737621013815,0.75938458,102290.0,102280.0,0.247764]
["bitfinex","BTCUSD",1737621014016,0.66162358,102290.0,102280.0,0.247764]
["bitfinex","BTCUSD",1737621016003,0.66162358,102290.0,102280.0,0.257764]
["bitfinex","BTCUSD",1737621018083,0.66162358,102290.0,102280.0,0.36778997]
["bitfinex","BTCUSD",1737621018298,0.57370001,102290.0,102280.0,0.36778997]
["bitfinex","BTCUSD",1737621019722,0.57370001,102290.0,102280.0,0.37616729]
["bitfinex","BTCUSD",1737621021715,0.57370001,102290.0,102280.0,0.47351458]
["bitfinex","BTCUSD",1737621027781,0.57370001,102290.0,102280.0,0.47365708]
["bitfinex","BTCUSD",1737621033307,0.32370001,102290.0,102280.0,0.55565708]
["bitfinex","BTCUSD",1737621033945,1e-08,102290.0,102280.0,0.57093351]
["bitfinex","BTCUSD",1737621034424,0.25000001,102290.0,102280.0,0.57093351]
["bitfinex","BTCUSD",1737621039271,0.25000001,102290.0,102280.0,0.61713351]
["bitfinex","BTCUSD",1737621040123,0.03595198,102290.0,102280.0,0.80015948]
["bitfinex","BTCUSD",1737621040333,0.01639998,102290.0,102280.0,0.80015948]
["bitfinex","BTCUSD",1737621040543,0.00029925,102310.0,102300.0,0.373251]
["bitfinex","BTCUSD",1737621040749,0.00029925,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737621040956,0.00029925,102320.0,102310.0,0.32136884]
["bitfinex","BTCUSD",1737621041178,0.00029925,102320.0,102310.0,0.39969169]
["bitfinex","BTCUSD",1737621042011,0.00080114,102320.0,102310.0,0.39969169]
["bitfinex","BTCUSD",1737621042412,0.00080114,102320.0,102310.0,0.40806901]
["bitfinex","BTCUSD",1737621043379,0.00080114,102320.0,102310.0,0.39969169]
["bitfinex","BTCUSD",1737621045101,0.00080114,102320.0,102310.0,0.41308561]
["bitfinex","BTCUSD",1737621045302,0.00080114,102320.0,102310.0,0.42285516]
["bitfinex","BTCUSD",1737621045303,0.25080114,102320.0,102310.0,0.42285516]
["bitfinex","BTCUSD",1737621045505,0.25,102320.0,102310.0,0.75588113]
["bitfinex","BTCUSD",1737621045684,0.1171793,102320.0,102310.0,0.80208113]
["bitfinex","BTCUSD",1737621046378,0.00156865,102330.0,102320.0,0.39230843]
["bitfinex","BTCUSD",1737621046585,0.00156865,102330.0,102320.0,0.70970766]
["bitfinex","BTCUSD",1737621047363,0.00156865,102330.0,102320.0,0.73479759]
["bitfinex","BTCUSD",1737621047562,0.00156865,102330.0,102320.0,0.7615884]
["bitfinex","BTCUSD",1737621048579,0.00156865,102330.0,102320.0,0.7115884]
["bitfinex","BTCUSD",1737621048753,0.00156865,102330.0,102320.0,0.7615884]
["bitfinex","BTCUSD",1737621049698,0.00156865,102330.0,102320.0,0.73146752]
["bitfinex","BTCUSD",1737621056360,0.00156865,102330.0,102320.0,0.74146752]
["bitfinex","BTCUSD",1737621056792,0.00156865,102330.0,102320.0,0.75482473]
["bitfinex","BTCUSD",1737621061064,0.00156865,102330.0,102320.0,0.74146752]
["bitfinex","BTCUSD",1737621062496,0.00156865,102330.0,102320.0,0.69146752]
["bitfinex","BTCUSD",1737621062802,0.00156865,102330.0,102320.0,0.74146752]
["bitfinex","BTCUSD",1737621063888,0.00156865,102330.0,102320.0,0.69146752]
["bitfinex","BTCUSD",1737621064120,0.00156865,102330.0,102320.0,0.74146752]
["bitfinex","BTCUSD",1737621064741,0.25,102340.0,102330.0,0.25615435]
["bitfinex","BTCUSD",1737621064945,0.25,102340.0,102330.0,0.57355358]
["bitfinex","BTCUSD",1737621065702,0.25,102340.0,102330.0,0.49778824]
["bitfinex","BTCUSD",1737621065924,0.25,102340.0,102330.0,0.5195481]
["bitfinex","BTCUSD",1737621067311,0.25,102340.0,102330.0,0.4474048]
["bitfinex","BTCUSD",1737621067665,0.3299,102340.0,102330.0,0.46076503]
["bitfinex","BTCUSD",1737621068647,0.3299,102340.0,102330.0,0.4474048]
["bitfinex","BTCUSD",1737621070210,0.3299,102340.0,102330.0,0.46414226]
["bitfinex","BTCUSD",1737621071026,0.3299,102340.0,102330.0,0.48350825]
["bitfinex","BTCUSD",1737621071271,0.33462357,102340.0,102330.0,0.38616096]
["bitfinex","BTCUSD",1737621071583,0.33462357,102340.0,102330.0,0.39601406]
["bitfinex","BTCUSD",1737621071800,0.3299,102340.0,102330.0,0.3792766]
["bitfinex","BTCUSD",1737621071968,0.3299,102340.0,102330.0,0.4514199]
["bitfinex","BTCUSD",1737621072348,0.3299,102340.0,102330.0,0.3792766]
["bitfinex","BTCUSD",1737621072573,0.33462357,102340.0,102330.0,0.3792766]
["bitfinex","BTCUSD",1737621072870,0.3299,102340.0,102330.0,0.3792766]
["bitfinex","BTCUSD",1737621073079,0.3299,102340.0,102330.0,0.36588268]
["bitfinex","BTCUSD",1737621073674,0.33462357,102340.0,102330.0,0.36588268]
["bitfinex","BTCUSD",1737621074487,0.3299,102340.0,102330.0,0.36588268]
["bitfinex","BTCUSD",1737621075041,0.33462357,102340.0,102330.0,0.36588268]
["bitfinex","BTCUSD",1737621075848,0.3299,102340.0,102330.0,0.40368117]
["bitfinex","BTCUSD",1737621076744,0.33019904,102340.0,102330.0,0.40368117]
["bitfinex","BTCUSD",1737621077012,0.33019904,102340.0,102330.0,0.41708833]
["bitfinex","BTCUSD",1737621079048,0.25029904,102340.0,102330.0,0.62437741]
["bitfinex","BTCUSD",1737621079282,0.25029904,102340.0,102330.0,0.67117741]
["bitfinex","BTCUSD",1737621079456,0.25029904,102340.0,102330.0,0.75087741]
["bitfinex","BTCUSD",1737621079457,0.00029904,102340.0,102330.0,0.75087741]
["bitfinex","BTCUSD",1737621079917,0.00029904,102340.0,102330.0,0.81964074]
["bitfinex","BTCUSD",1737621080353,4e-08,102340.0,102330.0,0.86964074]
["bitfinex","BTCUSD",1737621081766,4e-08,102340.0,102330.0,0.81964074]
["bitfinex","BTCUSD",1737621082006,0.3237,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1737621082257,0.32384716,102350.0,102340.0,0.33548898]
["bitfinex","BTCUSD",1737621082469,0.32384716,102350.0,102340.0,0.34392033]
["bitfinex","BTCUSD",1737621083366,0.32384716,102350.0,102340.0,0.35228627]
["bitfinex","BTCUSD",1737621083568,0.32384716,102350.0,102340.0,0.32179937]
["bitfinex","BTCUSD",1737621083787,0.32384716,102350.0,102340.0,0.34479937]
["bitfinex","BTCUSD",1737621083994,0.32384716,102350.0,102340.0,0.32179937]
["bitfinex","BTCUSD",1737621084431,0.25487073,102350.0,102340.0,0.32179937]
["bitfinex","BTCUSD",1737621084638,0.37907073,102350.0,102340.0,0.22445208]
["bitfinex","BTCUSD",1737621084847,0.37907073,102350.0,102340.0,0.26451029]
["bitfinex","BTCUSD",1737621085640,0.37907073,102350.0,102340.0,0.37445208]
["bitfinex","BTCUSD",1737621085843,0.37907073,102350.0,102340.0,0.36608614]
["bitfinex","BTCUSD",1737621088937,0.37907073,102350.0,102340.0,0.3877519]
["bitfinex","BTCUSD",1737621089347,0.37936977,102350.0,102340.0,0.3877519]
["bitfinex","BTCUSD",1737621090047,0.37936977,102350.0,102340.0,0.40108812]
["bitfinex","BTCUSD",1737621090764,0.37093842,102350.0,102340.0,0.39265677]
["bitfinex","BTCUSD",1737621091174,0.37093842,102350.0,102340.0,0.37932055]
["bitfinex","BTCUSD",1737621094459,0.37093842,102350.0,102340.0,0.36598731]
["bitfinex","BTCUSD",1737621095733,0.37093842,102350.0,102340.0,0.25604552]
["bitfinex","BTCUSD",1737621096613,0.37093842,102350.0,102340.0,0.36598731]
["bitfinex","BTCUSD",1737621097545,0.37093842,102350.0,102340.0,0.25604552]
["bitfinex","BTCUSD",1737621097752,0.36621485,102350.0,102340.0,0.10604552]
["bitfinex","BTCUSD",1737621097999,0.36621485,102350.0,102340.0,0.17822482]
["bitfinex","BTCUSD",1737621098201,0.36621485,102350.0,102340.0,0.25040412]
["bitfinex","BTCUSD",1737621098381,0.37093842,102350.0,102340.0,0.17822482]
["bitfinex","BTCUSD",1737621098741,0.31901485,102350.0,102340.0,0.25040412]
["bitfinex","BTCUSD",1737621098963,0.32373842,102350.0,102340.0,0.25040412]
["bitfinex","BTCUSD",1737621099165,0.32373842,102350.0,102340.0,0.40040412]
["bitfinex","BTCUSD",1737621099716,0.32373842,102350.0,102340.0,0.39265238]
["bitfinex","BTCUSD",1737621100413,0.32373842,102350.0,102340.0,0.28271617]
["bitfinex","BTCUSD",1737621100644,0.46301785,102350.0,102340.0,0.13271617]
["bitfinex","BTCUSD",1737621100778,0.46301785,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1737621102672,0.46301785,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737621102871,0.46301785,102350.0,102340.0,0.10615897]
["bitfinex","BTCUSD",1737621104225,0.36531485,102350.0,102340.0,0.10615897]
["bitfinex","BTCUSD",1737621104422,0.36531485,102350.0,102340.0,0.21609518]
["bitfinex","BTCUSD",1737621104804,0.36531485,102350.0,102340.0,0.10615897]
["bitfinex","BTCUSD",1737621105981,0.36531485,102350.0,102340.0,0.11944322]
["bitfinex","BTCUSD",1737621106890,0.36531485,102350.0,102340.0,0.22937943]
["bitfinex","BTCUSD",1737621107477,0.36531485,102350.0,102340.0,0.11944322]
["bitfinex","BTCUSD",1737621109224,0.36531485,102350.0,102340.0,0.22937943]
["bitfinex","BTCUSD",1737621109431,0.36531485,102350.0,102340.0,0.10615897]
["bitfinex","BTCUSD",1737621111961,0.46301785,102350.0,102340.0,0.10615897]
["bitfinex","BTCUSD",1737621112200,0.56036514,102350.0,102340.0,0.02173047]
["bitfinex","BTCUSD",1737621113204,0.59008066,102350.0,102340.0,0.02173047]
["bitfinex","BTCUSD",1737621113728,0.59008066,102350.0,102340.0,0.00844597]
["bitfinex","BTCUSD",1737621114883,0.59008066,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737621117871,0.59973064,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737621119229,0.59008066,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737621119730,0.59008066,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737621120224,0.57008066,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737621120989,0.42643337,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737621121896,0.25173037,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737621122900,0.33971785,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737621123454,0.24201485,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737621126782,0.24673842,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737621127622,0.24201485,102350.0,102340.0,0.1467554]
["bitfinex","BTCUSD",1737621127878,0.24673842,102350.0,102340.0,0.1467554]
["bitfinex","BTCUSD",1737621128078,0.24201485,102350.0,102340.0,0.16657387]
["bitfinex","BTCUSD",1737621128294,0.24673842,102350.0,102340.0,0.16657387]
["bitfinex","BTCUSD",1737621129054,0.24673842,102350.0,102340.0,0.31657387]
["bitfinex","BTCUSD",1737621129401,0.24673842,102350.0,102340.0,0.39537387]
["bitfinex","BTCUSD",1737621130408,0.24673842,102350.0,102340.0,0.3755554]
["bitfinex","BTCUSD",1737621130981,0.24201485,102350.0,102340.0,0.2478554]
["bitfinex","BTCUSD",1737621131934,0.56571485,102350.0,102340.0,0.2478554]
["bitfinex","BTCUSD",1737621133530,0.74156214,102350.0,102340.0,0.2478554]
["bitfinex","BTCUSD",1737621133724,0.56286514,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737621134128,0.46516214,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737621134533,0.56286514,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737621134896,0.57258066,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737621135094,0.47487766,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737621135295,0.57258066,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737621135675,0.57258066,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737621135882,0.57258066,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737621136562,0.57258066,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737621137554,0.47487766,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737621138018,0.25173037,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737621138225,0.25645394,102350.0,102340.0,0.2478554]
["bitfinex","BTCUSD",1737621138455,0.25173037,102350.0,102340.0,0.2967554]
["bitfinex","BTCUSD",1737621138660,0.25645394,102350.0,102340.0,0.3755554]
["bitfinex","BTCUSD",1737621139088,0.25645394,102350.0,102340.0,0.3266554]
["bitfinex","BTCUSD",1737621139473,0.24673842,102350.0,102340.0,0.3266554]
["bitfinex","BTCUSD",1737621141945,0.24201485,102350.0,102340.0,0.47270269]
["bitfinex","BTCUSD",1737621143926,0.24201485,102350.0,102340.0,0.48264303]
["bitfinex","BTCUSD",1737621146379,0.24201485,102350.0,102340.0,0.50182534]
["bitfinex","BTCUSD",1737621150060,0.24673842,102350.0,102340.0,0.40447805]
["bitfinex","BTCUSD",1737621150262,0.24201485,102350.0,102340.0,0.40447805]
["bitfinex","BTCUSD",1737621150680,0.24201485,102350.0,102340.0,0.50182534]
["bitfinex","BTCUSD",1737621152181,0.24673842,102350.0,102340.0,0.50182534]
["bitfinex","BTCUSD",1737621153610,0.24673842,102350.0,102340.0,0.45312534]
["bitfinex","BTCUSD",1737621155018,0.24201485,102350.0,102340.0,0.50182534]
["bitfinex","BTCUSD",1737621155245,0.00029904,102350.0,102340.0,0.50182534]
["bitfinex","BTCUSD",1737621157375,0.25029904,102350.0,102340.0,0.50182534]
["bitfinex","BTCUSD",1737621163327,0.00029904,102350.0,102340.0,0.50182534]
["bitfinex","BTCUSD",1737621164331,0.25029904,102350.0,102340.0,0.50182534]
["bitfinex","BTCUSD",1737621165531,0.25502261,102350.0,102340.0,0.10779574]
["bitfinex","BTCUSD",1737621165733,0.32629904,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737621166662,0.42400204,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737621166870,0.32629904,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737621172544,0.25029904,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737621172945,0.25502261,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737621173310,0.25029904,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737621173721,0.25502261,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737621173910,0.25029904,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737621176586,0.25029904,102350.0,102340.0,0.11702222]
["bitfinex","BTCUSD",1737621178196,0.25029904,102350.0,102340.0,0.12693313]
["bitfinex","BTCUSD",1737621180515,0.25029904,102350.0,102340.0,0.10776631]
["bitfinex","BTCUSD",1737621180763,0.25029904,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737621181006,0.52134933,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737621181166,0.63423863,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737621181389,0.58724933,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737621182578,0.60184449,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737621184047,0.65484449,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737621184895,0.80484449,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737621185066,0.90219178,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737621185479,0.88759662,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737621186325,0.79852933,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737621187270,0.79024933,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737621187471,0.79852933,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737621189007,0.81764266,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737621189668,1.11764266,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737621191615,1.21498995,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737621192017,1.11764266,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737621193244,1.06764266,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737621193456,0.76764266,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737621193661,0.692713,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1737621193808,0.242723,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1737621194011,0.34007029,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1737621194468,0.43741758,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1737621194871,0.46486086,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1737621195273,1.47356086,102330.0,102320.0,0.0001424]
["bitfinex","BTCUSD",1737621197232,1.47356086,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1737621197480,1.72356086,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1737621198151,1.83591278,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1737621198748,1.85591858,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1737621198950,0.02,102320.0,102310.0,4.1e-07]
["bitfinex","BTCUSD",1737621199156,1.01766986,102320.0,102310.0,4.1e-07]
["bitfinex","BTCUSD",1737621199783,0.669761,102290.0,102280.0,0.0001425]
["bitfinex","BTCUSD",1737621200001,0.49838829,102290.0,102280.0,0.0001425]
["bitfinex","BTCUSD",1737621200818,0.50327702,102290.0,102280.0,0.0001425]
["bitfinex","BTCUSD",1737621201035,0.5307203,102290.0,102280.0,0.00064439]
["bitfinex","BTCUSD",1737621201812,0.50327702,102290.0,102280.0,0.00064439]
["bitfinex","BTCUSD",1737621202089,0.52418521,102290.0,102280.0,0.00064439]
["bitfinex","BTCUSD",1737621202372,0.77418521,102290.0,102280.0,0.00064439]
["bitfinex","BTCUSD",1737621203742,0.76929648,102290.0,102280.0,0.00064439]
["bitfinex","BTCUSD",1737621204328,0.78893591,102290.0,102280.0,0.00064439]
["bitfinex","BTCUSD",1737621204777,0.81637919,102290.0,102280.0,0.00064439]
["bitfinex","BTCUSD",1737621206432,0.37472357,102280.0,102270.0,0.0001425]
["bitfinex","BTCUSD",1737621206632,0.69067601,102280.0,102270.0,0.00028966]
["bitfinex","BTCUSD",1737621207010,0.76471929,102280.0,102270.0,0.00028966]
["bitfinex","BTCUSD",1737621207207,0.73727601,102280.0,102270.0,0.00028966]
["bitfinex","BTCUSD",1737621207447,0.98727601,102280.0,102270.0,0.00028966]
["bitfinex","BTCUSD",1737621207600,0.99216561,102280.0,102270.0,0.00028966]
["bitfinex","BTCUSD",1737621207815,1.01960889,102280.0,102270.0,0.00028966]
["bitfinex","BTCUSD",1737621208794,1.01471929,102280.0,102270.0,0.00028966]
["bitfinex","BTCUSD",1737621209234,1.87341929,102280.0,102270.0,0.00028966]
["bitfinex","BTCUSD",1737621210590,1.90405482,102280.0,102270.0,0.00028966]
["bitfinex","BTCUSD",1737621210796,1.87341929,102280.0,102270.0,0.00028966]
["bitfinex","BTCUSD",1737621212939,1.8131961,102280.0,102270.0,0.00028966]
["bitfinex","BTCUSD",1737621214572,1.78256057,102280.0,102270.0,0.00028966]
["bitfinex","BTCUSD",1737621215384,1.60381729,102280.0,102270.0,0.00028966]
["bitfinex","BTCUSD",1737621215563,1.30381729,102280.0,102270.0,0.00028966]
["bitfinex","BTCUSD",1737621215760,1.47381729,102280.0,102270.0,0.07828966]
["bitfinex","BTCUSD",1737621216548,0.61511729,102280.0,102270.0,0.07828966]
["bitfinex","BTCUSD",1737621216764,0.59511729,102280.0,102270.0,0.07828966]
["bitfinex","BTCUSD",1737621216982,0.34734729,102280.0,102270.0,0.17606966]
["bitfinex","BTCUSD",1737621217194,0.44511729,102280.0,102270.0,0.17606966]
["bitfinex","BTCUSD",1737621217403,0.34734729,102280.0,102270.0,0.17606966]
["bitfinex","BTCUSD",1737621217609,0.44511729,102280.0,102270.0,0.17606966]
["bitfinex","BTCUSD",1737621217819,0.44541675,102280.0,102270.0,0.17606966]
["bitfinex","BTCUSD",1737621218037,0.34764675,102280.0,102270.0,0.17606966]
["bitfinex","BTCUSD",1737621218241,0.36216191,102280.0,102270.0,0.17606966]
["bitfinex","BTCUSD",1737621219880,0.34764675,102280.0,102270.0,0.17606966]
["bitfinex","BTCUSD",1737621219997,0.44541675,102280.0,102270.0,0.17606966]
["bitfinex","BTCUSD",1737621221286,0.34764675,102280.0,102270.0,0.17606966]
["bitfinex","BTCUSD",1737621221490,0.35727321,102280.0,102270.0,0.17606966]
["bitfinex","BTCUSD",1737621222756,0.36216125,102280.0,102270.0,0.17606966]
["bitfinex","BTCUSD",1737621224067,0.35727321,102280.0,102270.0,0.17606966]
["bitfinex","BTCUSD",1737621226542,0.47504321,102280.0,102270.0,0.07828966]
["bitfinex","BTCUSD",1737621226750,0.49804321,102280.0,102270.0,0.00028966]
["bitfinex","BTCUSD",1737621226952,0.77804321,102280.0,102270.0,0.00028966]
["bitfinex","BTCUSD",1737621228838,0.77504321,102280.0,102270.0,0.00028966]
["bitfinex","BTCUSD",1737621229037,0.76541675,102280.0,102270.0,0.09806966]
["bitfinex","BTCUSD",1737621229584,0.76541675,102280.0,102270.0,0.00028966]
["bitfinex","BTCUSD",1737621229789,0.76541675,102280.0,102270.0,0.09806966]
["bitfinex","BTCUSD",1737621232059,0.7750882,102280.0,102270.0,0.09806966]
["bitfinex","BTCUSD",1737621233088,0.7750882,102280.0,102270.0,0.00028966]
["bitfinex","BTCUSD",1737621233292,0.7750882,102280.0,102270.0,0.09806966]
["bitfinex","BTCUSD",1737621233438,0.7750882,102280.0,102270.0,0.09759154]
["bitfinex","BTCUSD",1737621235518,0.7750882,102280.0,102260.0,0.3267066]
["bitfinex","BTCUSD",1737621235767,0.25997091,102280.0,102270.0,0.0752]
["bitfinex","BTCUSD",1737621235942,0.25997091,102280.0,102270.0,0.17298]
["bitfinex","BTCUSD",1737621236509,0.25029946,102280.0,102270.0,0.17298]
["bitfinex","BTCUSD",1737621236913,0.25029946,102280.0,102270.0,0.21808]
["bitfinex","BTCUSD",1737621240117,0.25029946,102280.0,102270.0,0.2182226]
["bitfinex","BTCUSD",1737621242843,0.25029946,102280.0,102270.0,0.3682226]
["bitfinex","BTCUSD",1737621243048,0.25029946,102280.0,102270.0,0.46556989]
["bitfinex","BTCUSD",1737621244608,0.25502303,102280.0,102270.0,0.3682226]
["bitfinex","BTCUSD",1737621244810,0.25029946,102280.0,102270.0,0.3682226]
["bitfinex","BTCUSD",1737621245016,0.25502303,102280.0,102270.0,0.3682226]
["bitfinex","BTCUSD",1737621245440,0.25029946,102280.0,102270.0,0.3682226]
["bitfinex","BTCUSD",1737621246654,0.25029946,102280.0,102270.0,0.46556989]
["bitfinex","BTCUSD",1737621253107,0.25502303,102280.0,102270.0,0.3682226]
["bitfinex","BTCUSD",1737621256756,0.25502303,102280.0,102270.0,0.0979226]
["bitfinex","BTCUSD",1737621257555,0.25502303,102280.0,102270.0,0.1434226]
["bitfinex","BTCUSD",1737621259730,0.25502303,102280.0,102270.0,0.0979226]
["bitfinex","BTCUSD",1737621259935,0.76911675,102280.0,102270.0,0.0979226]
["bitfinex","BTCUSD",1737621260154,0.75414675,102280.0,102270.0,0.0979226]
["bitfinex","BTCUSD",1737621261297,0.67134675,102280.0,102270.0,0.0979226]
["bitfinex","BTCUSD",1737621267963,0.75354675,102280.0,102270.0,0.0979226]
["bitfinex","BTCUSD",1737621268734,0.67134675,102280.0,102270.0,0.0979226]
["bitfinex","BTCUSD",1737621270407,0.57399946,102280.0,102270.0,0.1746226]
["bitfinex","BTCUSD",1737621270613,0.57399946,102280.0,102270.0,0.2243226]
["bitfinex","BTCUSD",1737621271905,0.57399946,102280.0,102270.0,0.1746226]
["bitfinex","BTCUSD",1737621273999,0.57399946,102280.0,102270.0,0.0979226]
["bitfinex","BTCUSD",1737621274621,0.57399946,102280.0,102270.0,0.1746226]
["bitfinex","BTCUSD",1737621274622,0.57872303,102280.0,102270.0,0.1746226]
["bitfinex","BTCUSD",1737621274827,0.57399946,102280.0,102270.0,0.37530031]
["bitfinex","BTCUSD",1737621275004,0.57399946,102280.0,102270.0,0.47166989]
["bitfinex","BTCUSD",1737621277413,0.00029946,102280.0,102270.0,0.47166989]
["bitfinex","BTCUSD",1737621278410,0.25029946,102280.0,102270.0,0.47166989]
["bitfinex","BTCUSD",1737621280453,0.25029946,102280.0,102270.0,0.49132216]
["bitfinex","BTCUSD",1737621280671,0.25029946,102280.0,102270.0,0.50092209]
["bitfinex","BTCUSD",1737621281473,0.25029946,102280.0,102270.0,0.48126982]
["bitfinex","BTCUSD",1737621281675,0.25502303,102280.0,102270.0,0.33422253]
["bitfinex","BTCUSD",1737621283325,0.25502303,102280.0,102270.0,0.0979226]
["bitfinex","BTCUSD",1737621283326,0.37639946,102280.0,102270.0,0.0979226]
["bitfinex","BTCUSD",1737621283506,0.32919946,102280.0,102270.0,0.0979226]
["bitfinex","BTCUSD",1737621283727,0.25029946,102280.0,102270.0,0.0979226]
["bitfinex","BTCUSD",1737621295065,0.25502303,102280.0,102270.0,0.0979226]
["bitfinex","BTCUSD",1737621295281,0.57872303,102280.0,102270.0,0.0979226]
["bitfinex","BTCUSD",1737621297820,0.57872303,102280.0,102270.0,0.1079279]
["bitfinex","BTCUSD",1737621298170,0.57399946,102280.0,102270.0,0.1079279]
["bitfinex","BTCUSD",1737621298408,0.57399946,102280.0,102270.0,0.28135291]
["bitfinex","BTCUSD",1737621298571,0.57399946,102280.0,102270.0,0.28037519]
["bitfinex","BTCUSD",1737621301375,0.57399946,102280.0,102270.0,0.43037519]
["bitfinex","BTCUSD",1737621301752,0.25502303,102280.0,102270.0,0.3792279]
["bitfinex","BTCUSD",1737621302265,0.25029946,102280.0,102270.0,0.3792279]
["bitfinex","BTCUSD",1737621304310,0.25502303,102280.0,102270.0,0.3792279]
["bitfinex","BTCUSD",1737621304713,0.25502303,102280.0,102270.0,0.39857624]
["bitfinex","BTCUSD",1737621305027,0.25502303,102280.0,102270.0,0.2579279]
["bitfinex","BTCUSD",1737621305146,0.57399946,102280.0,102270.0,0.2579279]
["bitfinex","BTCUSD",1737621305756,0.57399946,102280.0,102270.0,0.2479226]
["bitfinex","BTCUSD",1737621305970,0.57399946,102280.0,102270.0,0.0979226]
["bitfinex","BTCUSD",1737621307408,0.89351675,102280.0,102270.0,0.0979226]
["bitfinex","BTCUSD",1737621307607,0.89351675,102280.0,102270.0,0.0001426]
["bitfinex","BTCUSD",1737621308602,0.9031882,102280.0,102270.0,0.0001426]
["bitfinex","BTCUSD",1737621310254,0.5794882,102280.0,102270.0,0.0001426]
["bitfinex","BTCUSD",1737621311559,0.5794882,102280.0,102270.0,0.0979226]
["bitfinex","BTCUSD",1737621312032,0.5794882,102280.0,102270.0,0.0001426]
["bitfinex","BTCUSD",1737621315104,0.56981675,102280.0,102270.0,0.0001426]
["bitfinex","BTCUSD",1737621315678,0.56981675,102280.0,102270.0,0.0979226]
["bitfinex","BTCUSD",1737621316291,0.34764675,102280.0,102270.0,0.0979226]
["bitfinex","BTCUSD",1737621318695,0.44541675,102280.0,102270.0,0.0979226]
["bitfinex","BTCUSD",1737621319757,0.34764675,102280.0,102270.0,0.0979226]
["bitfinex","BTCUSD",1737621325799,0.25029946,102280.0,102270.0,0.0979226]
["bitfinex","BTCUSD",1737621326000,0.47134675,102280.0,102270.0,0.0979226]
["bitfinex","BTCUSD",1737621326159,0.56911675,102280.0,102270.0,0.0979226]
["bitfinex","BTCUSD",1737621326357,0.56911675,102280.0,102270.0,0.0001426]
["bitfinex","BTCUSD",1737621326571,0.56911675,102280.0,102270.0,0.0979226]
["bitfinex","BTCUSD",1737621331535,0.56911675,102280.0,102270.0,0.0001426]
["bitfinex","BTCUSD",1737621332909,0.5787882,102280.0,102270.0,0.0001426]
["bitfinex","BTCUSD",1737621335538,0.5787882,102280.0,102270.0,0.0979226]
["bitfinex","BTCUSD",1737621336295,0.5787882,102280.0,102270.0,0.0001426]
["bitfinex","BTCUSD",1737621337128,0.3778543,102280.0,102270.0,0.0001426]
["bitfinex","BTCUSD",1737621337403,0.37848874,102280.0,102270.0,0.0001426]
["bitfinex","BTCUSD",1737621337846,1.78753603,102280.0,102270.0,6e-07]
["bitfinex","BTCUSD",1737621338058,0.40658,102270.0,102260.0,5.065e-05]
["bitfinex","BTCUSD",1737621338270,0.776609,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1737621338477,0.87395629,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1737621338680,0.82395629,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1737621338953,0.35395629,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1737621340428,0.30405629,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1737621341587,0.22515629,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1737621345664,0.74515629,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1737621346761,0.71515629,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1737621347550,0.34515629,102240.0,102230.0,0.0001424]
["bitfinex","BTCUSD",1737621347956,0.19515629,102240.0,102230.0,0.0979604]
["bitfinex","BTCUSD",1737621348560,0.09734729,102240.0,102230.0,0.0979604]
["bitfinex","BTCUSD",1737621349126,0.19515629,102240.0,102230.0,0.0979604]
["bitfinex","BTCUSD",1737621351993,0.301293,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737621352238,0.39864029,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737621352377,0.39864029,102250.0,102230.0,0.4891994]
["bitfinex","BTCUSD",1737621352579,0.59424729,102250.0,102230.0,0.4891994]
["bitfinex","BTCUSD",1737621353665,0.59424729,102250.0,102230.0,0.6848254]
["bitfinex","BTCUSD",1737621354013,0.59424729,102250.0,102230.0,0.4891994]
["bitfinex","BTCUSD",1737621355115,0.39075729,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737621355793,0.00472357,102240.0,102230.0,0.1957634]
["bitfinex","BTCUSD",1737621356135,0.0099707,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737621356256,0.20510699,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737621356686,0.19543554,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737621358205,0.09764654,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737621359096,0.19543554,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737621359550,0.09764654,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737621360515,0.51913554,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737621361427,0.42134654,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737621362297,0.51913554,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737621363282,0.097799,102250.0,102240.0,0.369501]
["bitfinex","BTCUSD",1737621363486,0.09734729,102250.0,102240.0,0.293401]
["bitfinex","BTCUSD",1737621365229,0.19514629,102250.0,102240.0,0.293401]
["bitfinex","BTCUSD",1737621367453,0.19514629,102250.0,102240.0,0.2935435]
["bitfinex","BTCUSD",1737621369674,0.09734729,102250.0,102240.0,0.2935435]
["bitfinex","BTCUSD",1737621370335,0.09734729,102250.0,102240.0,0.3758435]
["bitfinex","BTCUSD",1737621370546,0.4314597,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737621370746,0.52880699,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737621371482,0.51913554,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737621375626,0.71472154,102260.0,102240.0,0.4891545]
["bitfinex","BTCUSD",1737621375843,0.09734729,102250.0,102240.0,0.2935455]
["bitfinex","BTCUSD",1737621378054,0.27104629,102250.0,102240.0,0.0979445]
["bitfinex","BTCUSD",1737621379458,0.27104629,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737621382022,0.29104629,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737621382184,0.86204629,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737621382384,0.46904629,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737621382708,0.42104629,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737621382904,0.19514629,102250.0,102240.0,0.0979515]
["bitfinex","BTCUSD",1737621384330,0.51884629,102250.0,102240.0,0.0979515]
["bitfinex","BTCUSD",1737621389474,0.51884629,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737621392029,0.51884629,102250.0,102240.0,0.0979515]
["bitfinex","BTCUSD",1737621392577,0.60074629,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737621392835,0.51884629,102250.0,102240.0,0.0979515]
["bitfinex","BTCUSD",1737621393597,0.51884629,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737621394207,0.51884629,102250.0,102240.0,0.0979515]
["bitfinex","BTCUSD",1737621396447,0.42104729,102250.0,102240.0,0.0979515]
["bitfinex","BTCUSD",1737621396707,0.42104729,102250.0,102240.0,0.2224515]
["bitfinex","BTCUSD",1737621401158,0.42104729,102250.0,102240.0,0.2947518]
["bitfinex","BTCUSD",1737621401565,0.42104729,102250.0,102240.0,0.30453262]
["bitfinex","BTCUSD",1737621403230,0.42577086,102250.0,102240.0,0.30453262]
["bitfinex","BTCUSD",1737621403615,0.42104729,102250.0,102240.0,0.30453262]
["bitfinex","BTCUSD",1737621407002,0.3237,102250.0,102240.0,0.52683292]
["bitfinex","BTCUSD",1737621407262,0.00029925,102260.0,102250.0,0.327699]
["bitfinex","BTCUSD",1737621407467,0.00029925,102260.0,102250.0,0.5192996]
["bitfinex","BTCUSD",1737621409217,0.00029925,102260.0,102250.0,0.4469993]
["bitfinex","BTCUSD",1737621409364,0.00029925,102260.0,102250.0,0.5192996]
["bitfinex","BTCUSD",1737621409604,0.00029925,102260.0,102250.0,0.4469993]
["bitfinex","BTCUSD",1737621409810,0.00502282,102260.0,102250.0,0.48481374]
["bitfinex","BTCUSD",1737621414598,0.00502282,102260.0,102250.0,0.47481374]
["bitfinex","BTCUSD",1737621416007,0.00029925,102260.0,102250.0,0.47481374]
["bitfinex","BTCUSD",1737621418940,0.00502282,102260.0,102250.0,0.364699]
["bitfinex","BTCUSD",1737621419149,0.00502282,102260.0,102250.0,0.47481374]
["bitfinex","BTCUSD",1737621419527,0.00502282,102260.0,102250.0,0.364699]
["bitfinex","BTCUSD",1737621419745,0.00502282,102260.0,102250.0,0.47481374]
["bitfinex","BTCUSD",1737621420491,0.03502282,102260.0,102250.0,0.47481374]
["bitfinex","BTCUSD",1737621423131,0.35872282,102260.0,102250.0,0.47481374]
["bitfinex","BTCUSD",1737621423899,0.35399925,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737621424120,0.45178825,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737621424339,0.35399925,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737621424549,0.45134654,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737621424808,0.54913554,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737621425006,0.45134654,102260.0,102250.0,0.20805624]
["bitfinex","BTCUSD",1737621425195,0.45134654,102260.0,102250.0,0.0979415]
["bitfinex","BTCUSD",1737621425745,0.54913554,102260.0,102250.0,0.0979415]
["bitfinex","BTCUSD",1737621426505,0.45134654,102260.0,102250.0,0.0979415]
["bitfinex","BTCUSD",1737621427058,0.35399925,102260.0,102250.0,0.20805624]
["bitfinex","BTCUSD",1737621427518,0.35399925,102260.0,102250.0,0.0979415]
["bitfinex","BTCUSD",1737621427773,0.54913554,102260.0,102250.0,0.0979415]
["bitfinex","BTCUSD",1737621427954,0.54913554,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621428142,0.54913554,102260.0,102250.0,0.0979415]
["bitfinex","BTCUSD",1737621430688,0.62933554,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621430969,0.62933554,102260.0,102250.0,0.0979415]
["bitfinex","BTCUSD",1737621431436,0.62933554,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621431874,0.73945028,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621432080,0.80875028,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621432521,0.69863554,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621434143,0.70832783,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621434859,0.77208986,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621435056,0.69774257,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621442681,0.86384829,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621442912,0.84216829,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621443146,0.83384829,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621443321,0.53384829,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621444382,0.64396303,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621448381,0.64426228,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621449617,0.53414754,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621450976,0.69426228,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621451191,0.67426228,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621453491,0.69726228,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621465086,0.70538228,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621467699,0.96459822,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621467903,0.91529822,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621468692,0.9876289,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621469341,0.9376289,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621469769,0.9876289,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621471346,0.6906289,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621472756,0.6825089,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621473037,0.6906289,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621474358,0.6825089,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621474593,0.6906289,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621478826,0.71295958,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621479030,0.94887542,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621479929,0.87654474,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621481747,0.84213536,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621483196,0.75481952,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621484451,0.65191952,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621485042,0.64379952,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621485279,0.52601952,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621487658,0.50301952,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621489850,0.82301952,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621490261,0.80301952,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621493254,0.81489952,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621493460,0.82285952,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621493663,0.81489952,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621493900,0.82285952,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621494315,0.60464754,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621494532,0.29495525,102260.0,102250.0,0.0752425]
["bitfinex","BTCUSD",1737621494941,0.44495525,102260.0,102250.0,0.0752425]
["bitfinex","BTCUSD",1737621496954,0.55520723,102260.0,102250.0,0.0752425]
["bitfinex","BTCUSD",1737621497172,0.55520723,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621499203,0.55398597,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621499749,0.74373399,102260.0,102250.0,0.0001425]
["bitfinex","BTCUSD",1737621500639,0.42373399,102260.0,102250.0,0.0820425]
["bitfinex","BTCUSD",1737621500890,0.44373399,102260.0,102250.0,0.0820425]
["bitfinex","BTCUSD",1737621501083,0.51100758,102260.0,102250.0,0.0820425]
["bitfinex","BTCUSD",1737621501279,0.53100758,102260.0,102250.0,0.0820425]
["bitfinex","BTCUSD",1737621501584,0.51100758,102260.0,102250.0,0.08175317]
["bitfinex","BTCUSD",1737621501993,0.53100758,102260.0,102250.0,0.08175317]
["bitfinex","BTCUSD",1737621503387,0.51100758,102260.0,102250.0,0.08205317]
["bitfinex","BTCUSD",1737621503910,0.83100758,102260.0,102250.0,0.08205317]
["bitfinex","BTCUSD",1737621504127,0.94125956,102260.0,102250.0,0.08205317]
["bitfinex","BTCUSD",1737621504330,0.83100758,102260.0,102250.0,0.08205317]
["bitfinex","BTCUSD",1737621506115,0.83100758,102260.0,102250.0,0.08219567]
["bitfinex","BTCUSD",1737621507686,1.01935956,102260.0,102250.0,0.0004425]
["bitfinex","BTCUSD",1737621513320,0.94125956,102260.0,102250.0,0.0004425]
["bitfinex","BTCUSD",1737621516501,0.83100758,102260.0,102250.0,0.0004425]
["bitfinex","BTCUSD",1737621517996,0.94125956,102260.0,102250.0,0.0004425]
["bitfinex","BTCUSD",1737621519724,0.90334422,102260.0,102250.0,0.0004425]
["bitfinex","BTCUSD",1737621524256,0.85334422,102260.0,102250.0,0.0004425]
["bitfinex","BTCUSD",1737621524464,0.90334422,102260.0,102250.0,0.0004425]
["bitfinex","BTCUSD",1737621527968,0.58334422,102260.0,102250.0,0.0004425]
["bitfinex","BTCUSD",1737621528122,0.90334422,102260.0,102250.0,0.0004425]
["bitfinex","BTCUSD",1737621530506,0.90334422,102260.0,102250.0,0.0057875]
["bitfinex","BTCUSD",1737621535519,0.85334422,102260.0,102250.0,0.0057875]
["bitfinex","BTCUSD",1737621537995,0.90334422,102260.0,102250.0,0.0057875]
["bitfinex","BTCUSD",1737621539624,0.81607063,102260.0,102250.0,0.0057875]
["bitfinex","BTCUSD",1737621542835,0.69373399,102260.0,102250.0,0.0057875]
["bitfinex","BTCUSD",1737621544366,0.76607063,102260.0,102250.0,0.0057875]
["bitfinex","BTCUSD",1737621544564,0.69373399,102260.0,102250.0,0.0057875]
["bitfinex","BTCUSD",1737621545393,0.69373399,102260.0,102250.0,0.1786865]
["bitfinex","BTCUSD",1737621545394,0.37373399,102260.0,102250.0,0.1786865]
["bitfinex","BTCUSD",1737621545868,0.37373399,102260.0,102250.0,0.0808875]
["bitfinex","BTCUSD",1737621546127,0.91450727,102260.0,102250.0,0.0057875]
["bitfinex","BTCUSD",1737621546347,0.83840727,102260.0,102250.0,0.0057875]
["bitfinex","BTCUSD",1737621546475,0.76607063,102260.0,102250.0,0.0057875]
["bitfinex","BTCUSD",1737621546899,0.83840727,102260.0,102250.0,0.0057875]
["bitfinex","BTCUSD",1737621547103,0.96490727,102260.0,102250.0,0.0057875]
["bitfinex","BTCUSD",1737621547460,1.22785908,102260.0,102250.0,0.0057875]
["bitfinex","BTCUSD",1737621548666,1.33707156,102260.0,102250.0,5e-07]
["bitfinex","BTCUSD",1737621549100,1.39157407,102260.0,102250.0,5e-07]
["bitfinex","BTCUSD",1737621550568,1.33707156,102260.0,102250.0,5e-07]
["bitfinex","BTCUSD",1737621550946,1.37106926,102260.0,102250.0,5e-07]
["bitfinex","BTCUSD",1737621551356,1.37106926,102260.0,102250.0,0.000143]
["bitfinex","BTCUSD",1737621552090,1.34930434,102260.0,102250.0,0.000143]
["bitfinex","BTCUSD",1737621552971,0.701009,102240.0,102230.0,9e-07]
["bitfinex","BTCUSD",1737621553179,1.1127135,102240.0,102230.0,9e-07]
["bitfinex","BTCUSD",1737621553431,1.20042867,102240.0,102230.0,9e-07]
["bitfinex","BTCUSD",1737621553871,0.70169957,102240.0,102230.0,9e-07]
["bitfinex","BTCUSD",1737621554081,0.77403621,102240.0,102230.0,9e-07]
["bitfinex","BTCUSD",1737621554921,0.78463621,102240.0,102230.0,9e-07]
["bitfinex","BTCUSD",1737621555388,0.75596621,102240.0,102230.0,9e-07]
["bitfinex","BTCUSD",1737621556067,0.68362957,102240.0,102230.0,9e-07]
["bitfinex","BTCUSD",1737621556568,0.67302957,102240.0,102230.0,9e-07]
["bitfinex","BTCUSD",1737621556782,0.68362957,102240.0,102230.0,9e-07]
["bitfinex","BTCUSD",1737621557115,0.75478109,102240.0,102230.0,9e-07]
["bitfinex","BTCUSD",1737621557378,1.54232957,102240.0,102230.0,9e-07]
["bitfinex","BTCUSD",1737621557794,1.53172957,102240.0,102230.0,9e-07]
["bitfinex","BTCUSD",1737621558024,1.54232957,102240.0,102230.0,9e-07]
["bitfinex","BTCUSD",1737621558643,1.55195717,102240.0,102230.0,9e-07]
["bitfinex","BTCUSD",1737621559613,1.62429381,102240.0,102230.0,9e-07]
["bitfinex","BTCUSD",1737621560173,1.55195717,102240.0,102230.0,9e-07]
["bitfinex","BTCUSD",1737621560822,0.14169846,102240.0,102230.0,0.29295554]
["bitfinex","BTCUSD",1737621561140,0.32842357,102250.0,102240.0,0.097809]
["bitfinex","BTCUSD",1737621561365,0.32842357,102250.0,102240.0,0.24714564]
["bitfinex","BTCUSD",1737621561567,0.42577086,102250.0,102240.0,0.174809]
["bitfinex","BTCUSD",1737621561904,0.32842357,102250.0,102240.0,0.28498287]
["bitfinex","BTCUSD",1737621562107,0.02206417,102260.0,102250.0,0.220599]
["bitfinex","BTCUSD",1737621562311,0.02206417,102260.0,102250.0,0.48077287]
["bitfinex","BTCUSD",1737621562519,9.8e-05,102270.0,102250.0,0.48032116]
["bitfinex","BTCUSD",1737621562747,9.8e-05,102270.0,102260.0,0.33174057]
["bitfinex","BTCUSD",1737621562943,9.8e-05,102270.0,102260.0,0.44093674]
["bitfinex","BTCUSD",1737621564655,1.971134,102310.0,102260.0,0.44093674]
["bitfinex","BTCUSD",1737621564656,0.07245957,102310.0,102300.0,0.220551]
["bitfinex","BTCUSD",1737621564855,0.00029925,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737621565066,0.00034945,102330.0,102320.0,0.20790587]
["bitfinex","BTCUSD",1737621565619,0.09769674,102330.0,102320.0,0.20790587]
["bitfinex","BTCUSD",1737621567828,0.09769674,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737621570409,0.39769674,102330.0,102310.0,0.39094]
["bitfinex","BTCUSD",1737621570583,0.20752116,102320.0,102300.0,0.241292]
["bitfinex","BTCUSD",1737621570788,0.30525516,102320.0,102300.0,0.436784]
["bitfinex","BTCUSD",1737621571000,0.20791587,102310.0,102300.0,0.143547]
["bitfinex","BTCUSD",1737621571203,0.30526316,102310.0,102290.0,0.488778]
["bitfinex","BTCUSD",1737621571423,0.50074916,102310.0,102290.0,0.488778]
["bitfinex","BTCUSD",1737621571623,0.20752116,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737621571892,0.09734729,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737621574398,0.09734729,102310.0,102300.0,0.0978934]
["bitfinex","BTCUSD",1737621574632,0.19508929,102310.0,102300.0,0.0978934]
["bitfinex","BTCUSD",1737621576564,0.09734729,102310.0,102300.0,0.0978934]
["bitfinex","BTCUSD",1737621578366,0.30526316,102310.0,102300.0,0.0978934]
["bitfinex","BTCUSD",1737621578569,0.19508929,102310.0,102300.0,0.0978934]
["bitfinex","BTCUSD",1737621580106,0.30526316,102310.0,102300.0,0.0001424]
["bitfinex","BTCUSD",1737621582090,0.45526316,102310.0,102300.0,0.0001424]
["bitfinex","BTCUSD",1737621582859,0.34508929,102310.0,102300.0,0.0001424]
["bitfinex","BTCUSD",1737621584788,0.09734729,102310.0,102300.0,0.20806727]
["bitfinex","BTCUSD",1737621585170,0.19580745,102330.0,102300.0,0.11031627]
["bitfinex","BTCUSD",1737621585370,0.09734729,102320.0,102310.0,0.293204]
["bitfinex","BTCUSD",1737621586037,0.19507929,102320.0,102300.0,0.2933754]
["bitfinex","BTCUSD",1737621586243,0.097742,102310.0,102300.0,0.0001424]
["bitfinex","BTCUSD",1737621586467,0.19508929,102310.0,102300.0,0.0001424]
["bitfinex","BTCUSD",1737621586642,0.19508929,102310.0,102300.0,0.0978934]
["bitfinex","BTCUSD",1737621587052,0.09734729,102310.0,102300.0,0.0978934]
["bitfinex","BTCUSD",1737621587273,0.09764633,102310.0,102300.0,0.0978934]
["bitfinex","BTCUSD",1737621588527,0.19538833,102310.0,102300.0,0.0978934]
["bitfinex","BTCUSD",1737621593517,0.19538833,102310.0,102300.0,0.0001424]
["bitfinex","BTCUSD",1737621595880,0.44608833,102310.0,102300.0,0.0001424]
["bitfinex","BTCUSD",1737621596090,0.5562622,102310.0,102300.0,0.0001424]
["bitfinex","BTCUSD",1737621596298,0.72608833,102310.0,102300.0,0.0001424]
["bitfinex","BTCUSD",1737621604255,0.72349811,102310.0,102300.0,0.0001424]
["bitfinex","BTCUSD",1737621608076,0.74349811,102310.0,102300.0,0.0001424]
["bitfinex","BTCUSD",1737621610123,0.79349811,102310.0,102300.0,0.0001424]
["bitfinex","BTCUSD",1737621619471,1.02401927,102310.0,102300.0,0.0001424]
["bitfinex","BTCUSD",1737621619665,0.92667198,102310.0,102300.0,0.0001424]
["bitfinex","BTCUSD",1737621620013,0.81649811,102310.0,102300.0,0.0001424]
["bitfinex","BTCUSD",1737621620347,0.92667198,102310.0,102300.0,0.0001424]
["bitfinex","BTCUSD",1737621620831,0.81649811,102310.0,102300.0,0.0001424]
["bitfinex","BTCUSD",1737621622246,0.74349811,102310.0,102300.0,0.0001424]
["bitfinex","BTCUSD",1737621622756,0.64279811,102310.0,102300.0,0.0001424]
["bitfinex","BTCUSD",1737621622954,0.09505611,102310.0,102300.0,0.20806727]
["bitfinex","BTCUSD",1737621623185,0.09505611,102310.0,102300.0,0.25766727]
["bitfinex","BTCUSD",1737621623948,0.00029904,102310.0,102300.0,0.44894114]
["bitfinex","BTCUSD",1737621624702,0.00029904,102310.0,102300.0,0.48876727]
["bitfinex","BTCUSD",1737621626116,0.00029904,102310.0,102300.0,0.59894114]
["bitfinex","BTCUSD",1737621627708,0.00029904,102310.0,102300.0,0.61894114]
["bitfinex","BTCUSD",1737621628127,0.00029904,102310.0,102300.0,0.52104774]
["bitfinex","BTCUSD",1737621628323,0.00029904,102310.0,102300.0,0.61879874]
["bitfinex","BTCUSD",1737621628506,0.00029904,102310.0,102300.0,0.71614603]
["bitfinex","BTCUSD",1737621628722,0.00029904,102310.0,102300.0,0.73914603]
["bitfinex","BTCUSD",1737621632507,0.00029904,102310.0,102300.0,0.78914603]
["bitfinex","BTCUSD",1737621632628,0.00029904,102310.0,102300.0,0.81958884]
["bitfinex","BTCUSD",1737621633259,0.00029904,102310.0,102300.0,0.84569268]
["bitfinex","BTCUSD",1737621634917,0.00029904,102310.0,102300.0,0.81973134]
["bitfinex","BTCUSD",1737621635074,0.00029904,102310.0,102300.0,0.78928853]
["bitfinex","BTCUSD",1737621635267,0.00029904,102310.0,102300.0,0.84569268]
["bitfinex","BTCUSD",1737621635978,0.00029904,102310.0,102300.0,0.81973134]
["bitfinex","BTCUSD",1737621636188,0.00029904,102310.0,102300.0,0.84569268]
["bitfinex","BTCUSD",1737621640301,0.00029904,102310.0,102300.0,0.78928853]
["bitfinex","BTCUSD",1737621640681,0.00029904,102310.0,102300.0,0.68928853]
["bitfinex","BTCUSD",1737621641247,0.00029904,102310.0,102300.0,0.71973134]
["bitfinex","BTCUSD",1737621641423,0.00029904,102310.0,102300.0,0.68928853]
["bitfinex","BTCUSD",1737621643829,0.00029904,102310.0,102300.0,0.73518853]
["bitfinex","BTCUSD",1737621649192,0.00029904,102310.0,102300.0,0.76518853]
["bitfinex","BTCUSD",1737621657319,0.00029904,102310.0,102300.0,0.79561618]
["bitfinex","BTCUSD",1737621659691,4e-08,102310.0,102300.0,0.79561618]
["bitfinex","BTCUSD",1737621660955,4e-08,102310.0,102300.0,0.66901618]
["bitfinex","BTCUSD",1737621661157,4e-08,102310.0,102300.0,0.62601618]
["bitfinex","BTCUSD",1737621661362,4e-08,102310.0,102300.0,0.57866889]
["bitfinex","BTCUSD",1737621661685,4e-08,102310.0,102300.0,0.57872117]
["bitfinex","BTCUSD",1737621662092,4e-08,102310.0,102300.0,0.54824124]
["bitfinex","BTCUSD",1737621662296,4e-08,102310.0,102300.0,0.52872144]
["bitfinex","BTCUSD",1737621662501,4e-08,102310.0,102300.0,0.57872144]
["bitfinex","BTCUSD",1737621663224,4e-08,102310.0,102300.0,0.52872144]
["bitfinex","BTCUSD",1737621663429,4e-08,102310.0,102300.0,0.57872144]
["bitfinex","BTCUSD",1737621663613,4e-08,102310.0,102300.0,0.52872144]
["bitfinex","BTCUSD",1737621664784,0.08280004,102310.0,102300.0,0.49824124]
["bitfinex","BTCUSD",1737621664993,0.08280004,102310.0,102300.0,0.46824124]
["bitfinex","BTCUSD",1737621674158,0.12890004,102310.0,102300.0,0.35806737]
["bitfinex","BTCUSD",1737621676212,0.12890004,102310.0,102300.0,0.46824124]
["bitfinex","BTCUSD",1737621676394,0.12890004,102310.0,102300.0,0.35806737]
["bitfinex","BTCUSD",1737621677028,0.12890004,102310.0,102300.0,0.46824124]
["bitfinex","BTCUSD",1737621677779,0.12890004,102310.0,102300.0,0.35806737]
["bitfinex","BTCUSD",1737621680177,0.12890004,102310.0,102300.0,0.46824124]
["bitfinex","BTCUSD",1737621681162,0.12890004,102310.0,102300.0,0.35806737]
["bitfinex","BTCUSD",1737621681490,0.45260004,102310.0,102300.0,0.46824124]
["bitfinex","BTCUSD",1737621682322,0.45260004,102310.0,102300.0,0.35806737]
["bitfinex","BTCUSD",1737621682573,0.45260004,102310.0,102300.0,0.20806737]
["bitfinex","BTCUSD",1737621686727,0.32370004,102310.0,102300.0,0.65956594]
["bitfinex","BTCUSD",1737621686931,0.22596004,102310.0,102300.0,0.71778352]
["bitfinex","BTCUSD",1737621687103,0.22596004,102310.0,102300.0,0.65858853]
["bitfinex","BTCUSD",1737621687307,0.22596004,102310.0,102300.0,0.68903879]
["bitfinex","BTCUSD",1737621687544,0.22596004,102310.0,102300.0,0.65858853]
["bitfinex","BTCUSD",1737621687757,0.22596004,102310.0,102300.0,0.65475871]
["bitfinex","BTCUSD",1737621688108,0.22596004,102310.0,102300.0,0.60475871]
["bitfinex","BTCUSD",1737621688307,0.22596004,102310.0,102300.0,0.65475871]
["bitfinex","BTCUSD",1737621688555,0.22596004,102310.0,102300.0,0.39223878]
["bitfinex","BTCUSD",1737621689678,0.22596004,102310.0,102300.0,0.46788132]
["bitfinex","BTCUSD",1737621690499,0.0755,102320.0,102310.0,0.247742]
["bitfinex","BTCUSD",1737621690613,0.0755,102320.0,102310.0,0.35773591]
["bitfinex","BTCUSD",1737621695632,0.0755,102320.0,102310.0,0.36556091]
["bitfinex","BTCUSD",1737621696273,0.30146004,102320.0,102310.0,0.36556091]
["bitfinex","BTCUSD",1737621696812,0.39880733,102320.0,102310.0,0.255567]
["bitfinex","BTCUSD",1737621697026,0.39880733,102320.0,102310.0,0.36556091]
["bitfinex","BTCUSD",1737621698012,0.39880733,102320.0,102310.0,0.35773591]
["bitfinex","BTCUSD",1737621699119,0.17284729,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737621699320,0.21994729,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737621699983,0.31767929,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737621700211,0.21994729,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737621700586,0.31767929,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737621701306,0.21994729,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737621703645,0.22024654,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737621703851,0.21024654,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737621704253,0.21024654,102320.0,102310.0,0.20773591]
["bitfinex","BTCUSD",1737621706150,0.21024654,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737621706323,0.30797854,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737621706560,0.21024654,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737621707294,0.30797854,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737621707871,0.0803,102310.0,102300.0,0.31353696]
["bitfinex","BTCUSD",1737621708014,0.17764729,102310.0,102300.0,0.41127996]
["bitfinex","BTCUSD",1737621708652,0.17764729,102310.0,102300.0,0.55336541]
["bitfinex","BTCUSD",1737621708858,0.27538929,102310.0,102300.0,0.0001425]
["bitfinex","BTCUSD",1737621709033,0.32518929,102310.0,102300.0,0.0001425]
["bitfinex","BTCUSD",1737621709241,0.62518929,102310.0,102300.0,0.0001425]
["bitfinex","BTCUSD",1737621712033,0.64518929,102310.0,102300.0,0.0001425]
["bitfinex","BTCUSD",1737621713676,0.64518929,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621717286,0.41818929,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621723167,0.6781832,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621723547,0.56818929,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621726307,0.66553658,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621726533,0.6081832,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621728947,1.4668832,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621732164,0.6081832,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621737337,0.6188232,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621738091,1.4775232,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621738341,1.4668832,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621738598,1.4775232,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621740402,1.63354049,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621740606,1.5361932,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621745256,1.5255532,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621745489,1.5361932,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621751685,1.4984679,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621751886,1.4878279,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621752116,1.4984679,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621753650,1.42688929,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621753896,1.4991579,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621755280,1.4491579,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621755815,1.4869854,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621756358,1.4669854,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621757195,1.4869854,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621757729,1.4669854,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621759070,1.55328565,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621760408,1.58392565,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621765758,1.4976254,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621769720,1.4478254,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621771276,1.33772929,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621771872,1.4478254,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621772721,1.33772929,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621773264,1.4478254,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621773555,1.45587639,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621774346,1.44523639,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621774573,1.33514028,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621775794,1.40738625,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621776428,1.24933526,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621776899,1.15159326,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621777378,0.22064729,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621779776,0.22064729,102310.0,102300.0,0.1978935]
["bitfinex","BTCUSD",1737621780114,0.22064729,102310.0,102300.0,0.1001425]
["bitfinex","BTCUSD",1737621780288,0.39734729,102310.0,102300.0,0.1978935]
["bitfinex","BTCUSD",1737621780493,0.09734729,102310.0,102300.0,0.1978935]
["bitfinex","BTCUSD",1737621780698,0.09734729,102310.0,102300.0,0.54578544]
["bitfinex","BTCUSD",1737621780993,0.09734729,102310.0,102300.0,0.59128544]
["bitfinex","BTCUSD",1737621786105,0.00029925,102320.0,102310.0,0.247742]
["bitfinex","BTCUSD",1737621786306,0.09764654,102320.0,102310.0,0.49113394]
["bitfinex","BTCUSD",1737621787790,0.09764654,102320.0,102310.0,0.4566153]
["bitfinex","BTCUSD",1737621789546,0.00029925,102320.0,102310.0,0.4648691]
["bitfinex","BTCUSD",1737621795283,0.0296154,102340.0,102310.0,0.4771004]
["bitfinex","BTCUSD",1737621795483,0.02931616,102340.0,102330.0,0.5131696]
["bitfinex","BTCUSD",1737621795708,0.12666345,102340.0,102330.0,0.5131696]
["bitfinex","BTCUSD",1737621796110,0.1089485,102340.0,102330.0,0.5131696]
["bitfinex","BTCUSD",1737621796548,0.1049485,102340.0,102330.0,0.5131696]
["bitfinex","BTCUSD",1737621797412,0.09734729,102340.0,102330.0,0.5131696]
["bitfinex","BTCUSD",1737621797948,0.03898357,102340.0,102330.0,0.5665696]
["bitfinex","BTCUSD",1737621798918,0.00029904,102350.0,102340.0,0.247713]
["bitfinex","BTCUSD",1737621799128,0.00029904,102350.0,102340.0,0.3576863]
["bitfinex","BTCUSD",1737621803654,0.02920312,102360.0,102340.0,0.2599733]
["bitfinex","BTCUSD",1737621803928,0.02920312,102360.0,102350.0,0.2076763]
["bitfinex","BTCUSD",1737621805102,0.02970523,102360.0,102350.0,0.2076763]
["bitfinex","BTCUSD",1737621805585,0.00076137,102360.0,102350.0,0.2076763]
["bitfinex","BTCUSD",1737621806201,0.00800016,102360.0,102350.0,0.2076763]
["bitfinex","BTCUSD",1737621809313,0.00076137,102360.0,102350.0,0.2076763]
["bitfinex","BTCUSD",1737621809878,0.00076137,102360.0,102350.0,0.3176496]
["bitfinex","BTCUSD",1737621811122,0.10595675,102370.0,102360.0,0.247694]
["bitfinex","BTCUSD",1737621811334,0.20345458,102370.0,102360.0,0.4676406]
["bitfinex","BTCUSD",1737621811545,0.17449708,102370.0,102360.0,0.4676406]
["bitfinex","BTCUSD",1737621812956,0.09779708,102370.0,102360.0,0.4676406]
["bitfinex","BTCUSD",1737621813255,0.09779708,102370.0,102360.0,0.5158406]
["bitfinex","BTCUSD",1737621813614,0.00044979,102370.0,102360.0,0.5158406]
["bitfinex","BTCUSD",1737621818185,0.00044979,102370.0,102360.0,0.515983]
["bitfinex","BTCUSD",1737621820578,0.36064837,102390.0,102380.0,0.15]
["bitfinex","BTCUSD",1737621820579,0.02434922,102390.0,102380.0,0.15]
["bitfinex","BTCUSD",1737621820782,0.00029925,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737621820992,0.09764654,102400.0,102390.0,0.2076383]
["bitfinex","BTCUSD",1737621821519,0.09764654,102400.0,102390.0,0.3176116]
["bitfinex","BTCUSD",1737621823149,0.12665181,102400.0,102390.0,0.3176116]
["bitfinex","BTCUSD",1737621823780,0.20215181,102400.0,102390.0,0.3176116]
["bitfinex","BTCUSD",1737621824854,0.17314654,102400.0,102390.0,0.3176116]
["bitfinex","BTCUSD",1737621828624,0.2021413,102400.0,102390.0,0.3176116]
["bitfinex","BTCUSD",1737621828816,0.2021413,102400.0,102390.0,0.32582572]
["bitfinex","BTCUSD",1737621830029,0.17314654,102400.0,102390.0,0.32582572]
["bitfinex","BTCUSD",1737621831791,0.17314654,102400.0,102390.0,0.25001646]
["bitfinex","BTCUSD",1737621833783,0.18769539,102400.0,102390.0,0.25001646]
["bitfinex","BTCUSD",1737621835159,0.20213731,102400.0,102390.0,0.25001646]
["bitfinex","BTCUSD",1737621837169,0.17314654,102400.0,102390.0,0.25001646]
["bitfinex","BTCUSD",1737621839353,0.20216019,102400.0,102390.0,0.25001646]
["bitfinex","BTCUSD",1737621840489,0.20216019,102400.0,102390.0,0.25015876]
["bitfinex","BTCUSD",1737621842234,0.17314654,102400.0,102390.0,0.25015876]
["bitfinex","BTCUSD",1737621842483,0.17802863,102400.0,102390.0,0.25015876]
["bitfinex","BTCUSD",1737621843764,0.18769533,102400.0,102390.0,0.25015876]
["bitfinex","BTCUSD",1737621843990,0.18769533,102400.0,102390.0,0.40015876]
["bitfinex","BTCUSD",1737621845429,0.53499533,102400.0,102390.0,0.00835642]
["bitfinex","BTCUSD",1737621845632,0.30799533,102400.0,102390.0,0.00835642]
["bitfinex","BTCUSD",1737621845832,0.32799533,102400.0,102390.0,0.00835642]
["bitfinex","BTCUSD",1737621846063,0.32799533,102400.0,102390.0,0.23042509]
["bitfinex","BTCUSD",1737621846481,0.62799533,102400.0,102390.0,0.23042509]
["bitfinex","BTCUSD",1737621847007,0.61344654,102400.0,102390.0,0.23042509]
["bitfinex","BTCUSD",1737621847907,0.61344654,102400.0,102390.0,0.26821347]
["bitfinex","BTCUSD",1737621849593,0.61344654,102400.0,102390.0,0.15835642]
["bitfinex","BTCUSD",1737621850009,0.59344654,102400.0,102390.0,0.26821347]
["bitfinex","BTCUSD",1737621850204,0.54344654,102400.0,102390.0,0.36587847]
["bitfinex","BTCUSD",1737621850390,0.52044654,102400.0,102390.0,0.36587847]
["bitfinex","BTCUSD",1737621850818,0.22044654,102400.0,102390.0,0.36587847]
["bitfinex","BTCUSD",1737621850985,0.17314654,102400.0,102390.0,0.47573552]
["bitfinex","BTCUSD",1737621851813,0.18284809,102400.0,102390.0,0.47573552]
["bitfinex","BTCUSD",1737621853435,0.17314654,102400.0,102390.0,0.47573552]
["bitfinex","BTCUSD",1737621853791,0.17314654,102400.0,102390.0,0.36587847]
["bitfinex","BTCUSD",1737621853999,0.09764654,102400.0,102390.0,0.47573552]
["bitfinex","BTCUSD",1737621854898,0.09764654,102400.0,102390.0,0.36587847]
["bitfinex","BTCUSD",1737621857514,0.17524654,102400.0,102390.0,0.25602142]
["bitfinex","BTCUSD",1737621859726,0.18983026,102400.0,102390.0,0.25602142]
["bitfinex","BTCUSD",1737621860615,0.18983026,102400.0,102390.0,0.36587847]
["bitfinex","BTCUSD",1737621863304,0.18983026,102400.0,102390.0,0.25602142]
["bitfinex","BTCUSD",1737621867930,0.48983026,102400.0,102390.0,0.25602142]
["bitfinex","BTCUSD",1737621868139,0.53783026,102400.0,102390.0,0.15835642]
["bitfinex","BTCUSD",1737621868352,0.53783026,102400.0,102390.0,0.25602142]
["bitfinex","BTCUSD",1737621869567,0.52324654,102400.0,102390.0,0.25602142]
["bitfinex","BTCUSD",1737621871904,0.57324654,102400.0,102390.0,0.15835642]
["bitfinex","BTCUSD",1737621872114,0.59624654,102400.0,102390.0,0.15835642]
["bitfinex","BTCUSD",1737621874665,0.57324654,102400.0,102390.0,0.15835642]
["bitfinex","BTCUSD",1737621879204,0.59324654,102400.0,102390.0,0.15835642]
["bitfinex","BTCUSD",1737621883700,0.57324654,102400.0,102390.0,0.25602142]
["bitfinex","BTCUSD",1737621885590,0.27324654,102400.0,102390.0,0.25602142]
["bitfinex","BTCUSD",1737621885771,0.47524654,102400.0,102390.0,0.36589645]
["bitfinex","BTCUSD",1737621887783,0.48495166,102400.0,102390.0,0.36589645]
["bitfinex","BTCUSD",1737621898148,0.10735166,102400.0,102390.0,0.47577148]
["bitfinex","BTCUSD",1737621898330,0.10735166,102400.0,102390.0,0.52447148]
["bitfinex","BTCUSD",1737621898562,0.10735166,102400.0,102390.0,0.41459645]
["bitfinex","BTCUSD",1737621898965,0.10735166,102400.0,102390.0,0.52447148]
["bitfinex","BTCUSD",1737621900863,0.09764654,102400.0,102390.0,0.52447148]
["bitfinex","BTCUSD",1737621903793,0.09764654,102400.0,102390.0,0.44886836]
["bitfinex","BTCUSD",1737621911867,0.09764654,102400.0,102390.0,0.40016836]
["bitfinex","BTCUSD",1737621914867,0.05629546,102410.0,102390.0,0.30250336]
["bitfinex","BTCUSD",1737621915088,0.15379326,102410.0,102400.0,0.24180294]
["bitfinex","BTCUSD",1737621915923,0.0974978,102410.0,102400.0,0.24180294]
["bitfinex","BTCUSD",1737621916142,0.09185965,102410.0,102400.0,0.31387641]
["bitfinex","BTCUSD",1737621916353,0.35740316,102420.0,102410.0,0.247646]
["bitfinex","BTCUSD",1737621916588,0.45475045,102420.0,102410.0,0.39179294]
["bitfinex","BTCUSD",1737621918466,0.15475045,102420.0,102410.0,0.39179294]
["bitfinex","BTCUSD",1737621918700,0.34619946,102440.0,102430.0,0.247627]
["bitfinex","BTCUSD",1737621918824,0.44354675,102440.0,102430.0,0.39177394]
["bitfinex","BTCUSD",1737621919253,0.09764675,102440.0,102430.0,0.39177394]
["bitfinex","BTCUSD",1737621921490,0.00029946,102440.0,102430.0,0.39177394]
["bitfinex","BTCUSD",1737621921698,0.31029925,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737621921699,0.3017597,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737621921869,0.3017597,102450.0,102440.0,0.39176494]
["bitfinex","BTCUSD",1737621921870,0.39925748,102450.0,102440.0,0.39176494]
["bitfinex","BTCUSD",1737621923288,0.09749778,102450.0,102440.0,0.39176494]
["bitfinex","BTCUSD",1737621923656,0.09749778,102450.0,102440.0,0.35733279]
["bitfinex","BTCUSD",1737621925048,0.09749778,102450.0,102440.0,0.3659667]
["bitfinex","BTCUSD",1737621925240,0.17699778,102450.0,102440.0,0.3659667]
["bitfinex","BTCUSD",1737621931068,0.17729682,102450.0,102440.0,0.3659667]
["bitfinex","BTCUSD",1737621935652,0.22299682,102450.0,102440.0,0.15863391]
["bitfinex","BTCUSD",1737621936291,0.22299682,102450.0,102440.0,0.25625191]
["bitfinex","BTCUSD",1737621936890,0.25205367,102450.0,102440.0,0.3659667]
["bitfinex","BTCUSD",1737621937690,0.25205367,102450.0,102440.0,0.2159667]
["bitfinex","BTCUSD",1737621937898,0.30205367,102450.0,102440.0,0.2159667]
["bitfinex","BTCUSD",1737621938296,0.27299682,102450.0,102440.0,0.3659667]
["bitfinex","BTCUSD",1737621938502,0.52299682,102450.0,102440.0,0.3659667]
["bitfinex","BTCUSD",1737621938708,0.57299682,102450.0,102440.0,0.3659667]
["bitfinex","BTCUSD",1737621939573,0.57299682,102450.0,102440.0,0.25625191]
["bitfinex","BTCUSD",1737621940041,0.57299682,102450.0,102440.0,0.3659667]
["bitfinex","BTCUSD",1737621940351,0.52299682,102450.0,102440.0,0.3659667]
["bitfinex","BTCUSD",1737621942436,0.22299682,102450.0,102440.0,0.3659667]
["bitfinex","BTCUSD",1737621942592,0.17729682,102450.0,102440.0,0.3659667]
["bitfinex","BTCUSD",1737621943097,0.47729682,102450.0,102440.0,0.3661091]
["bitfinex","BTCUSD",1737621951798,0.47729682,102450.0,102440.0,0.25639431]
["bitfinex","BTCUSD",1737621952737,0.47729682,102450.0,102440.0,0.3661091]
["bitfinex","BTCUSD",1737621953352,0.39779682,102450.0,102440.0,0.3661091]
["bitfinex","BTCUSD",1737621953562,0.09779682,102450.0,102440.0,0.4155091]
["bitfinex","BTCUSD",1737621956032,0.09779682,102450.0,102440.0,0.3661091]
["bitfinex","BTCUSD",1737621959508,0.00044953,102450.0,102440.0,0.55862389]
["bitfinex","BTCUSD",1737621959710,0.00044953,102450.0,102440.0,0.4489091]
["bitfinex","BTCUSD",1737621960652,0.09779682,102450.0,102440.0,0.3661091]
["bitfinex","BTCUSD",1737621966352,0.17279682,102450.0,102440.0,0.25639431]
["bitfinex","BTCUSD",1737621966525,0.47279682,102450.0,102440.0,0.25639431]
["bitfinex","BTCUSD",1737621967338,0.47279682,102450.0,102440.0,0.3661091]
["bitfinex","BTCUSD",1737621969094,0.47279682,102450.0,102440.0,0.25639431]
["bitfinex","BTCUSD",1737621969304,0.23809682,102450.0,102440.0,0.15877631]
["bitfinex","BTCUSD",1737621969741,0.23809682,102450.0,102440.0,0.25639431]
["bitfinex","BTCUSD",1737621972426,0.21809682,102450.0,102440.0,0.25639431]
["bitfinex","BTCUSD",1737621972632,0.21809682,102450.0,102440.0,0.3661091]
["bitfinex","BTCUSD",1737621973549,0.21809682,102450.0,102440.0,0.25639431]
["bitfinex","BTCUSD",1737621978781,0.21809682,102450.0,102440.0,0.15877631]
["bitfinex","BTCUSD",1737621978989,0.31109682,102450.0,102440.0,0.00877631]
["bitfinex","BTCUSD",1737621979212,0.38870482,102450.0,102440.0,0.00877631]
["bitfinex","BTCUSD",1737621979625,0.44841961,102450.0,102440.0,0.0001424]
["bitfinex","BTCUSD",1737621980217,0.33870482,102450.0,102440.0,0.0001424]
["bitfinex","BTCUSD",1737621981103,0.44841961,102450.0,102440.0,0.0001424]
["bitfinex","BTCUSD",1737621982223,0.34922482,102450.0,102440.0,0.0001424]
["bitfinex","BTCUSD",1737621984622,0.45893961,102450.0,102440.0,0.0001424]
["bitfinex","BTCUSD",1737621985255,0.5562869,102450.0,102440.0,0.0001424]
["bitfinex","BTCUSD",1737621985677,0.43593961,102450.0,102440.0,0.0001424]
["bitfinex","BTCUSD",1737621986429,0.32622482,102450.0,102440.0,0.0001424]
["bitfinex","BTCUSD",1737621988031,0.43593961,102450.0,102440.0,0.0001424]
["bitfinex","BTCUSD",1737621989060,0.32622482,102450.0,102440.0,0.0001424]
["bitfinex","BTCUSD",1737621999746,0.21809682,102450.0,102440.0,0.0001424]
["bitfinex","BTCUSD",1737621999968,0.32622482,102450.0,102440.0,0.0001424]
["bitfinex","BTCUSD",1737622000560,0.41743941,102450.0,102440.0,0.0001424]
["bitfinex","BTCUSD",1737622000740,0.50453885,102450.0,102440.0,0.0001424]
["bitfinex","BTCUSD",1737622001469,0.41332426,102450.0,102440.0,0.0001424]
["bitfinex","BTCUSD",1737622009674,0.07,102430.0,102420.0,0.30185489]
["bitfinex","BTCUSD",1737622009879,0.16734729,102430.0,102420.0,0.30185489]
["bitfinex","BTCUSD",1737622010182,0.16734729,102430.0,102420.0,0.41156968]
["bitfinex","BTCUSD",1737622011284,0.16734729,102430.0,102420.0,0.30185489]
["bitfinex","BTCUSD",1737622011896,0.32,102420.0,102410.0,0.3403574]
["bitfinex","BTCUSD",1737622012079,0.41734729,102420.0,102410.0,0.4430574]
["bitfinex","BTCUSD",1737622012444,0.41734729,102420.0,102410.0,0.4517823]
["bitfinex","BTCUSD",1737622012643,0.46734729,102420.0,102410.0,0.4517823]
["bitfinex","BTCUSD",1737622012843,0.54554729,102420.0,102410.0,0.2565063]
["bitfinex","BTCUSD",1737622013413,0.62044021,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1737622013559,0.69367721,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1737622014243,0.826392,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1737622016951,0.71667721,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1737622017185,0.826392,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1737622018149,1.11126795,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1737622018359,1.13642829,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1737622018568,1.0267135,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1737622018802,1.13642829,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1737622019004,0.98145221,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1737622020607,0.4968445,102420.0,102410.0,0.0001424]
["bitfinex","BTCUSD",1737622024840,0.02,102400.0,102390.0,0.0978073]
["bitfinex","BTCUSD",1737622025047,0.12786729,102400.0,102390.0,0.0001423]
["bitfinex","BTCUSD",1737622026032,0.12786729,102400.0,102390.0,0.09795781]
["bitfinex","BTCUSD",1737622026920,0.14734729,102400.0,102390.0,0.09795781]
["bitfinex","BTCUSD",1737622027122,0.09734729,102400.0,102390.0,0.2541726]
["bitfinex","BTCUSD",1737622027331,0.09734729,102400.0,102390.0,0.3296726]
["bitfinex","BTCUSD",1737622028377,0.18449831,102400.0,102390.0,0.3296726]
["bitfinex","BTCUSD",1737622030454,0.48449831,102400.0,102390.0,0.43938739]
["bitfinex","BTCUSD",1737622030691,0.48449831,102400.0,102390.0,0.3296726]
["bitfinex","BTCUSD",1737622031674,0.39734729,102400.0,102390.0,0.3296726]
["bitfinex","BTCUSD",1737622034383,0.39734729,102400.0,102390.0,0.4796726]
["bitfinex","BTCUSD",1737622038533,0.09734729,102400.0,102390.0,0.58938739]
["bitfinex","BTCUSD",1737622038669,0.39734729,102400.0,102390.0,0.58938739]
["bitfinex","BTCUSD",1737622039298,0.39734729,102400.0,102390.0,0.4796726]
["bitfinex","BTCUSD",1737622042631,0.24744729,102400.0,102390.0,0.09795781]
["bitfinex","BTCUSD",1737622043043,0.24744729,102400.0,102390.0,0.00029281]
["bitfinex","BTCUSD",1737622043885,0.24744729,102400.0,102390.0,0.09795781]
["bitfinex","BTCUSD",1737622044336,0.24744729,102400.0,102390.0,0.00029281]
["bitfinex","BTCUSD",1737622044875,0.24744729,102400.0,102390.0,0.09795781]
["bitfinex","BTCUSD",1737622045073,0.33459831,102400.0,102390.0,0.09795781]
["bitfinex","BTCUSD",1737622045931,0.4319456,102400.0,102390.0,0.09795781]
["bitfinex","BTCUSD",1737622046436,0.4319456,102400.0,102390.0,0.00029281]
["bitfinex","BTCUSD",1737622046835,0.4319456,102400.0,102390.0,0.09795781]
["bitfinex","BTCUSD",1737622047566,0.4319456,102400.0,102390.0,0.00029281]
["bitfinex","BTCUSD",1737622047889,0.5096016,102400.0,102390.0,0.00029281]
["bitfinex","BTCUSD",1737622048092,0.4119456,102400.0,102390.0,0.00029281]
["bitfinex","BTCUSD",1737622048506,0.5096016,102400.0,102390.0,0.00029281]
["bitfinex","BTCUSD",1737622048906,0.4119456,102400.0,102390.0,0.00029281]
["bitfinex","BTCUSD",1737622049109,0.31459831,102400.0,102390.0,0.00029281]
["bitfinex","BTCUSD",1737622050569,0.41225431,102400.0,102390.0,0.00029281]
["bitfinex","BTCUSD",1737622050774,0.5179691,102400.0,102390.0,0.00029281]
["bitfinex","BTCUSD",1737622052318,0.43081808,102400.0,102390.0,0.00029281]
["bitfinex","BTCUSD",1737622052877,0.42816537,102400.0,102390.0,0.00029281]
["bitfinex","BTCUSD",1737622054550,0.31845058,102400.0,102390.0,0.00029281]
["bitfinex","BTCUSD",1737622060981,0.54851266,102400.0,102390.0,0.00029281]
["bitfinex","BTCUSD",1737622061183,0.5575698,102400.0,102390.0,0.00029281]
["bitfinex","BTCUSD",1737622062127,0.58163529,102400.0,102390.0,0.00029281]
["bitfinex","BTCUSD",1737622062334,0.35050772,102400.0,102390.0,0.00029281]
["bitfinex","BTCUSD",1737622063131,0.46022251,102400.0,102390.0,0.00029281]
["bitfinex","BTCUSD",1737622063274,0.484288,102400.0,102390.0,0.00029281]
["bitfinex","BTCUSD",1737622063474,0.48935424,102400.0,102390.0,0.00029281]
["bitfinex","BTCUSD",1737622063783,0.63935424,102400.0,102390.0,0.00029281]
["bitfinex","BTCUSD",1737622064144,0.76465431,102400.0,102390.0,0.00029281]
["bitfinex","BTCUSD",1737622066153,0.223075,102380.0,102370.0,0.00992005]
["bitfinex","BTCUSD",1737622066358,0.6737,102370.0,102360.0,0.0978354]
["bitfinex","BTCUSD",1737622066556,0.80559278,102370.0,102360.0,0.0978354]
["bitfinex","BTCUSD",1737622066999,0.78152729,102370.0,102360.0,0.0978354]
["bitfinex","BTCUSD",1737622068861,0.78152729,102370.0,102360.0,0.0001424]
["bitfinex","BTCUSD",1737622069263,0.78152729,102370.0,102360.0,0.0978364]
["bitfinex","BTCUSD",1737622069478,0.78152729,102370.0,102360.0,0.0001424]
["bitfinex","BTCUSD",1737622069689,0.78152729,102370.0,102360.0,0.0978364]
["bitfinex","BTCUSD",1737622070128,0.86873251,102370.0,102360.0,0.0978364]
["bitfinex","BTCUSD",1737622070547,0.54503251,102370.0,102360.0,0.0978364]
["bitfinex","BTCUSD",1737622071815,0.54503251,102370.0,102360.0,0.0001424]
["bitfinex","BTCUSD",1737622072168,0.54503251,102370.0,102360.0,0.0978364]
["bitfinex","BTCUSD",1737622079696,0.49503251,102370.0,102360.0,0.0978364]
["bitfinex","BTCUSD",1737622079897,0.54503251,102370.0,102360.0,0.0978364]
["bitfinex","BTCUSD",1737622088101,0.74178008,102370.0,102360.0,0.0001424]
["bitfinex","BTCUSD",1737622088541,0.66961651,102370.0,102360.0,0.0001424]
["bitfinex","BTCUSD",1737622089467,0.07,102360.0,102350.0,0.29305432]
["bitfinex","BTCUSD",1737622089612,0.16734729,102360.0,102350.0,0.097698]
["bitfinex","BTCUSD",1737622090023,0.467703,102350.0,102340.0,0.01]
["bitfinex","BTCUSD",1737622090383,0.174613,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1737622090611,0.59425999,102340.0,102330.0,0.0001424]
["bitfinex","BTCUSD",1737622091107,0.167732,102320.0,102310.0,0.0001424]
["bitfinex","BTCUSD",1737622091312,0.27555929,102320.0,102310.0,0.0001424]
["bitfinex","BTCUSD",1737622091509,0.17782729,102320.0,102310.0,0.0001424]
["bitfinex","BTCUSD",1737622091947,0.17782729,102320.0,102310.0,0.0978844]
["bitfinex","BTCUSD",1737622092353,0.15782729,102320.0,102310.0,0.0001424]
["bitfinex","BTCUSD",1737622092570,0.15782729,102320.0,102310.0,0.00029294]
["bitfinex","BTCUSD",1737622092968,0.15782729,102320.0,102310.0,0.09803494]
["bitfinex","BTCUSD",1737622093109,0.22999086,102320.0,102310.0,0.09803494]
["bitfinex","BTCUSD",1737622093301,0.22999086,102320.0,102310.0,0.00029294]
["bitfinex","BTCUSD",1737622093509,0.30689086,102320.0,102310.0,0.00029294]
["bitfinex","BTCUSD",1737622093714,0.23472729,102320.0,102310.0,0.00029294]
["bitfinex","BTCUSD",1737622093928,0.23472729,102320.0,102310.0,0.09803494]
["bitfinex","BTCUSD",1737622094535,0.18472729,102320.0,102310.0,0.00029294]
["bitfinex","BTCUSD",1737622094920,0.75314612,102320.0,102310.0,0.00029294]
["bitfinex","BTCUSD",1737622095125,1.09405932,102320.0,102310.0,0.00029294]
["bitfinex","BTCUSD",1737622095252,0.87035932,102320.0,102310.0,0.00029294]
["bitfinex","BTCUSD",1737622095456,0.98045551,102320.0,102310.0,0.00029294]
["bitfinex","BTCUSD",1737622095664,0.420742,102310.0,102300.0,0.0001425]
["bitfinex","BTCUSD",1737622095870,1.04194377,102310.0,102300.0,0.00064461]
["bitfinex","BTCUSD",1737622096073,1.11970728,102310.0,102300.0,0.00064461]
["bitfinex","BTCUSD",1737622096290,0.8800328,102310.0,102300.0,0.00064461]
["bitfinex","BTCUSD",1737622096468,0.5800328,102310.0,102300.0,0.00064461]
["bitfinex","BTCUSD",1737622097032,0.69112899,102310.0,102300.0,0.00064461]
["bitfinex","BTCUSD",1737622097372,0.69012899,102310.0,102300.0,0.00064461]
["bitfinex","BTCUSD",1737622097776,0.6991828,102310.0,102300.0,0.00064461]
["bitfinex","BTCUSD",1737622098866,0.7263252,102310.0,102300.0,0.00064461]
["bitfinex","BTCUSD",1737622100185,0.7273252,102310.0,102300.0,0.00064461]
["bitfinex","BTCUSD",1737622101687,0.8001828,102310.0,102300.0,0.00064461]
["bitfinex","BTCUSD",1737622105320,0.15,102300.0,102280.0,0.0001423]
["bitfinex","BTCUSD",1737622105490,0.21810829,102290.0,102280.0,0.0001925]
["bitfinex","BTCUSD",1737622105991,0.32820448,102290.0,102280.0,0.0001925]
["bitfinex","BTCUSD",1737622107537,0.21810829,102290.0,102280.0,0.0001925]
["bitfinex","BTCUSD",1737622107969,0.22299832,102290.0,102280.0,0.0001925]
["bitfinex","BTCUSD",1737622108925,0.21299832,102290.0,102280.0,0.0001925]
["bitfinex","BTCUSD",1737622109394,0.18999832,102290.0,102280.0,0.0001925]
["bitfinex","BTCUSD",1737622109917,0.20047832,102290.0,102280.0,0.0001925]
["bitfinex","BTCUSD",1737622110354,0.78847764,102290.0,102280.0,0.0001925]
["bitfinex","BTCUSD",1737622110602,0.147789,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737622110859,0.35523248,102260.0,102250.0,0.00019262]
["bitfinex","BTCUSD",1737622111063,0.37823248,102260.0,102250.0,0.00019262]
["bitfinex","BTCUSD",1737622111862,0.40537488,102260.0,102250.0,0.00019262]
["bitfinex","BTCUSD",1737622112097,0.44378922,102260.0,102250.0,0.00019262]
["bitfinex","BTCUSD",1737622113418,0.40786491,102260.0,102250.0,0.00019262]
["bitfinex","BTCUSD",1737622113604,0.60262763,102260.0,102250.0,0.00019262]
["bitfinex","BTCUSD",1737622113859,0.68122763,102260.0,102250.0,0.00019262]
["bitfinex","BTCUSD",1737622114033,0.65408523,102260.0,102250.0,0.00019262]
["bitfinex","BTCUSD",1737622115375,0.80057025,102260.0,102250.0,0.00019262]
["bitfinex","BTCUSD",1737622115508,0.78782135,102260.0,102250.0,0.00019262]
["bitfinex","BTCUSD",1737622116582,1.04050235,102260.0,102250.0,0.00019262]
["bitfinex","BTCUSD",1737622116788,0.15,102240.0,102230.0,9e-07]
["bitfinex","BTCUSD",1737622116988,0.46573248,102240.0,102230.0,0.0001516]
["bitfinex","BTCUSD",1737622117235,0.54552763,102240.0,102230.0,0.0001516]
["bitfinex","BTCUSD",1737622117674,0.6419353,102240.0,102230.0,0.0001516]
["bitfinex","BTCUSD",1737622117874,0.7122553,102240.0,102230.0,0.0001516]
["bitfinex","BTCUSD",1737622118078,0.7227353,102240.0,102230.0,0.0001516]
["bitfinex","BTCUSD",1737622119970,0.62632763,102240.0,102230.0,0.0001516]
["bitfinex","BTCUSD",1737622120185,0.59918523,102240.0,102230.0,0.0001516]
["bitfinex","BTCUSD",1737622120388,0.62632763,102240.0,102230.0,0.0001516]
["bitfinex","BTCUSD",1737622120810,0.05,102220.0,102210.0,6.972e-05]
["bitfinex","BTCUSD",1737622120958,0.24517529,102220.0,102210.0,0.00016772]
["bitfinex","BTCUSD",1737622121167,0.27482804,102220.0,102210.0,0.00016772]
["bitfinex","BTCUSD",1737622121635,0.27482804,102220.0,102210.0,0.09800472]
["bitfinex","BTCUSD",1737622122334,0.24517529,102220.0,102210.0,0.09800472]
["bitfinex","BTCUSD",1737622124428,0.24517529,102220.0,102210.0,0.00016772]
["bitfinex","BTCUSD",1737622124628,0.19517529,102220.0,102210.0,0.00016772]
["bitfinex","BTCUSD",1737622124845,0.24517529,102220.0,102210.0,0.09800472]
["bitfinex","BTCUSD",1737622125301,0.19517529,102220.0,102210.0,0.09800472]
["bitfinex","BTCUSD",1737622125508,0.19517529,102220.0,102210.0,0.00016772]
["bitfinex","BTCUSD",1737622125656,0.49113736,102220.0,102210.0,0.00016772]
["bitfinex","BTCUSD",1737622125856,0.54697976,102220.0,102210.0,0.00016772]
["bitfinex","BTCUSD",1737622126067,0.79697976,102220.0,102210.0,0.00016772]
["bitfinex","BTCUSD",1737622127095,0.570837,102210.0,102200.0,0.00011972]
["bitfinex","BTCUSD",1737622127321,0.77828048,102210.0,102200.0,0.00027049]
["bitfinex","BTCUSD",1737622127517,0.87562777,102210.0,102200.0,0.00027049]
["bitfinex","BTCUSD",1737622127898,0.87562777,102210.0,102200.0,6.526e-05]
["bitfinex","BTCUSD",1737622130214,0.34518429,102210.0,102200.0,6.526e-05]
["bitfinex","BTCUSD",1737622130464,0.35566429,102210.0,102200.0,6.526e-05]
["bitfinex","BTCUSD",1737622131461,0.35566429,102210.0,102190.0,0.0001326]
["bitfinex","BTCUSD",1737622131462,0.447847,102200.0,102190.0,0.0001326]
["bitfinex","BTCUSD",1737622131706,0.54519429,102200.0,102190.0,0.00063492]
["bitfinex","BTCUSD",1737622132442,0.64254158,102200.0,102190.0,0.00063492]
["bitfinex","BTCUSD",1737622132942,0.44734729,102200.0,102190.0,0.09849092]
["bitfinex","BTCUSD",1737622133197,0.46734729,102200.0,102190.0,0.09849092]
["bitfinex","BTCUSD",1737622135525,0.56519429,102200.0,102190.0,0.09849092]
["bitfinex","BTCUSD",1737622135761,0.54519429,102200.0,102190.0,0.09849092]
["bitfinex","BTCUSD",1737622138470,0.44734729,102200.0,102190.0,0.09849092]
["bitfinex","BTCUSD",1737622138873,0.5334158,102200.0,102190.0,0.09849092]
["bitfinex","BTCUSD",1737622139077,0.5438958,102200.0,102190.0,0.09849092]
["bitfinex","BTCUSD",1737622139420,0.4938958,102200.0,102190.0,0.09849092]
["bitfinex","BTCUSD",1737622139600,0.5438958,102200.0,102190.0,0.09849092]
["bitfinex","BTCUSD",1737622139941,0.6417428,102200.0,102190.0,0.09730506]
["bitfinex","BTCUSD",1737622140626,0.6417428,102200.0,102190.0,0.09611915]
["bitfinex","BTCUSD",1737622140834,0.5438958,102200.0,102190.0,0.09611915]
["bitfinex","BTCUSD",1737622141277,0.5438958,102200.0,102190.0,0.09257821]
["bitfinex","BTCUSD",1737622141934,0.5638958,102200.0,102190.0,0.09257821]
["bitfinex","BTCUSD",1737622142373,0.1938958,102200.0,102190.0,0.2026744]
["bitfinex","BTCUSD",1737622142620,0.1834158,102200.0,102190.0,0.09257821]
["bitfinex","BTCUSD",1737622142839,0.1834158,102200.0,102190.0,0.2843744]
["bitfinex","BTCUSD",1737622143089,0.1834158,102200.0,102190.0,0.3322744]
["bitfinex","BTCUSD",1737622146457,0.1834158,102200.0,102190.0,0.22217821]
["bitfinex","BTCUSD",1737622146841,0.1834158,102200.0,102190.0,0.3322744]
["bitfinex","BTCUSD",1737622147261,0.1834158,102200.0,102190.0,0.34144077]
["bitfinex","BTCUSD",1737622147874,0.09734729,102200.0,102190.0,0.34144077]
["bitfinex","BTCUSD",1737622149716,0.09734729,102200.0,102190.0,0.23134458]
["bitfinex","BTCUSD",1737622150140,0.11734729,102200.0,102190.0,0.09257821]
["bitfinex","BTCUSD",1737622151349,0.11734729,102200.0,102190.0,0.09272101]
["bitfinex","BTCUSD",1737622151778,0.34284147,102200.0,102190.0,0.0001428]
["bitfinex","BTCUSD",1737622152697,0.24549418,102200.0,102190.0,0.0001428]
["bitfinex","BTCUSD",1737622153330,0.24549418,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622153785,0.14764718,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622154207,0.16764718,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622155149,0.25371569,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622155758,0.40700168,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622156184,0.40700168,102200.0,102190.0,0.0001428]
["bitfinex","BTCUSD",1737622156392,0.35156269,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622158493,0.25371569,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622158693,0.35156269,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622158899,0.26549418,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622159246,0.16764718,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622160221,0.26549418,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622160424,0.16764718,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622160632,0.11764718,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622160860,0.26549418,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622161459,0.34829418,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622163808,0.34829418,102200.0,102190.0,0.0001428]
["bitfinex","BTCUSD",1737622164232,0.34829418,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622166037,0.18764718,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622166265,0.19900718,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622170207,0.19900718,102200.0,102190.0,0.10712913]
["bitfinex","BTCUSD",1737622172108,0.13764718,102200.0,102190.0,0.10712913]
["bitfinex","BTCUSD",1737622172318,0.11764718,102200.0,102190.0,0.29712532]
["bitfinex","BTCUSD",1737622174179,0.11764718,102200.0,102190.0,0.18702913]
["bitfinex","BTCUSD",1737622174318,0.11764718,102200.0,102190.0,0.29712532]
["bitfinex","BTCUSD",1737622177219,0.11764718,102200.0,102190.0,0.18702913]
["bitfinex","BTCUSD",1737622177397,0.20489679,102200.0,102190.0,0.18702913]
["bitfinex","BTCUSD",1737622179608,0.11764718,102200.0,102190.0,0.18702913]
["bitfinex","BTCUSD",1737622179839,0.11764718,102200.0,102190.0,0.29712532]
["bitfinex","BTCUSD",1737622180049,0.41764718,102200.0,102190.0,0.49312532]
["bitfinex","BTCUSD",1737622185752,0.11764718,102200.0,102190.0,0.49312532]
["bitfinex","BTCUSD",1737622185960,0.11764718,102200.0,102190.0,0.36722532]
["bitfinex","BTCUSD",1737622186908,0.41764718,102200.0,102190.0,0.36722532]
["bitfinex","BTCUSD",1737622187676,0.41764718,102200.0,102190.0,0.44592532]
["bitfinex","BTCUSD",1737622193065,0.19314718,102200.0,102190.0,0.21722532]
["bitfinex","BTCUSD",1737622193291,0.19314718,102200.0,102190.0,0.10712913]
["bitfinex","BTCUSD",1737622193445,0.19314718,102200.0,102190.0,0.21722532]
["bitfinex","BTCUSD",1737622198687,0.28037379,102200.0,102190.0,0.21722532]
["bitfinex","BTCUSD",1737622200424,0.20487379,102200.0,102190.0,0.36722532]
["bitfinex","BTCUSD",1737622202518,0.20487379,102200.0,102190.0,0.25712913]
["bitfinex","BTCUSD",1737622203153,0.28037379,102200.0,102190.0,0.10712913]
["bitfinex","BTCUSD",1737622203584,0.30037379,102200.0,102190.0,0.10712913]
["bitfinex","BTCUSD",1737622203789,0.46143935,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622204006,0.51143935,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622204212,0.34546021,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622204624,0.29966021,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622205473,0.29966021,102200.0,102190.0,0.20809499]
["bitfinex","BTCUSD",1737622205887,0.22416021,102200.0,102190.0,0.35907346]
["bitfinex","BTCUSD",1737622206087,0.22416021,102200.0,102190.0,0.35809499]
["bitfinex","BTCUSD",1737622207531,0.52416021,102200.0,102190.0,0.35809499]
["bitfinex","BTCUSD",1737622208158,0.50487379,102200.0,102190.0,0.35809499]
["bitfinex","BTCUSD",1737622209998,0.41764718,102200.0,102190.0,0.35809499]
["bitfinex","BTCUSD",1737622211166,0.11764718,102200.0,102190.0,0.43389499]
["bitfinex","BTCUSD",1737622211396,0.11764718,102200.0,102190.0,0.48119499]
["bitfinex","BTCUSD",1737622211826,0.02029989,102200.0,102190.0,0.48119499]
["bitfinex","BTCUSD",1737622212692,0.11764718,102200.0,102190.0,0.48119499]
["bitfinex","BTCUSD",1737622212894,0.41764718,102200.0,102190.0,0.48119499]
["bitfinex","BTCUSD",1737622213217,0.11764718,102200.0,102190.0,0.48119499]
["bitfinex","BTCUSD",1737622213422,0.41764718,102200.0,102190.0,0.48119499]
["bitfinex","BTCUSD",1737622213898,0.11764718,102200.0,102190.0,0.48119499]
["bitfinex","BTCUSD",1737622214318,0.42928678,102200.0,102190.0,0.48119499]
["bitfinex","BTCUSD",1737622216441,0.41764718,102200.0,102190.0,0.48119499]
["bitfinex","BTCUSD",1737622223133,0.11764718,102200.0,102190.0,0.48119499]
["bitfinex","BTCUSD",1737622224048,0.12928579,102200.0,102190.0,0.48119499]
["bitfinex","BTCUSD",1737622225435,0.15838439,102200.0,102190.0,0.48119499]
["bitfinex","BTCUSD",1737622227083,0.11764718,102200.0,102190.0,0.48119499]
["bitfinex","BTCUSD",1737622232059,0.12059081,102200.0,102190.0,0.48119499]
["bitfinex","BTCUSD",1737622232667,0.12059081,102200.0,102190.0,0.40539499]
["bitfinex","BTCUSD",1737622233099,0.02324352,102200.0,102190.0,0.48159499]
["bitfinex","BTCUSD",1737622233761,0.02324352,102200.0,102190.0,0.51619146]
["bitfinex","BTCUSD",1737622235925,0.19909081,102200.0,102190.0,0.35825086]
["bitfinex","BTCUSD",1737622236092,0.12059081,102200.0,102190.0,0.35825086]
["bitfinex","BTCUSD",1737622236242,0.132248,102200.0,102190.0,0.35825086]
["bitfinex","BTCUSD",1737622237074,0.432248,102200.0,102190.0,0.35825086]
["bitfinex","BTCUSD",1737622237450,0.682248,102200.0,102190.0,0.35825086]
["bitfinex","BTCUSD",1737622239063,0.67059081,102200.0,102190.0,0.35825086]
["bitfinex","BTCUSD",1737622241399,0.68978672,102200.0,102190.0,0.35825086]
["bitfinex","BTCUSD",1737622242804,0.76828672,102200.0,102190.0,0.35825086]
["bitfinex","BTCUSD",1737622248876,0.81648672,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622249078,0.51648672,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622250247,0.51648672,102200.0,102190.0,0.2479988]
["bitfinex","BTCUSD",1737622250670,0.51648672,102200.0,102190.0,0.35825086]
["bitfinex","BTCUSD",1737622252286,0.60371333,102200.0,102190.0,0.35825086]
["bitfinex","BTCUSD",1737622259643,0.60371333,102200.0,102190.0,0.2479988]
["bitfinex","BTCUSD",1737622260266,0.60371333,102200.0,102190.0,0.35825086]
["bitfinex","BTCUSD",1737622262251,0.75781742,102200.0,102190.0,0.35825086]
["bitfinex","BTCUSD",1737622262473,0.73781742,102200.0,102190.0,0.35825086]
["bitfinex","BTCUSD",1737622264363,0.58364843,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622264808,0.68149543,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622265016,0.70149543,102200.0,102190.0,0.0001428]
["bitfinex","BTCUSD",1737622265222,0.70149543,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622266140,0.60364843,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622266732,0.70149543,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622266914,0.60364843,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622267126,0.51642182,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622267332,0.61426882,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622268360,0.50810182,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622268561,0.49642182,102200.0,102190.0,0.20825086]
["bitfinex","BTCUSD",1737622268794,0.49642182,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622269592,0.59426882,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622269794,0.7054313,102200.0,102190.0,0.0001428]
["bitfinex","BTCUSD",1737622269998,0.7054313,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622270171,0.7054313,102200.0,102190.0,0.0001428]
["bitfinex","BTCUSD",1737622270379,0.84568336,102200.0,102190.0,0.0001428]
["bitfinex","BTCUSD",1737622270987,0.7354313,102200.0,102190.0,0.0001428]
["bitfinex","BTCUSD",1737622271213,0.66426882,102200.0,102190.0,0.0001428]
["bitfinex","BTCUSD",1737622271378,0.66426882,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622271580,0.66426882,102200.0,102190.0,0.0001428]
["bitfinex","BTCUSD",1737622271995,0.66426882,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622272210,0.54642182,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622272420,0.59426882,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622272840,0.60594882,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622273279,0.50810182,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622273916,0.60594882,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622275018,0.60566882,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622275855,0.50782182,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622276456,0.55782182,102200.0,102190.0,0.0979988]
["bitfinex","BTCUSD",1737622276875,0.55782182,102200.0,102190.0,0.10752418]
["bitfinex","BTCUSD",1737622277407,0.77301611,102200.0,102190.0,0.0001428]
["bitfinex","BTCUSD",1737622277606,0.3771,102190.0,102180.0,0.3091645]
["bitfinex","BTCUSD",1737622277813,0.47444729,102190.0,102180.0,0.30921461]
["bitfinex","BTCUSD",1737622278179,0.4772696,102190.0,102180.0,0.30921461]
["bitfinex","BTCUSD",1737622278601,0.5751256,102190.0,102180.0,0.30921461]
["bitfinex","BTCUSD",1737622279668,0.7272696,102190.0,102180.0,0.30921461]
["bitfinex","BTCUSD",1737622282046,0.90050175,102190.0,102180.0,0.30921461]
["bitfinex","BTCUSD",1737622282252,0.81440463,102190.0,102180.0,0.30921461]
["bitfinex","BTCUSD",1737622282950,0.51440463,102190.0,102180.0,0.30921461]
["bitfinex","BTCUSD",1737622283820,0.73730463,102190.0,102180.0,0.64566667]
["bitfinex","BTCUSD",1737622284041,0.73963054,102190.0,102180.0,0.75591873]
["bitfinex","BTCUSD",1737622284284,0.43963054,102190.0,102180.0,0.75591873]
["bitfinex","BTCUSD",1737622284515,0.43963054,102190.0,102180.0,0.69306667]
["bitfinex","BTCUSD",1737622285145,0.43963054,102190.0,102180.0,0.45921461]
["bitfinex","BTCUSD",1737622285378,0.52173054,102190.0,102180.0,0.30921461]
["bitfinex","BTCUSD",1737622285641,0.52173054,102190.0,102180.0,0.45921461]
["bitfinex","BTCUSD",1737622285927,0.54106619,102190.0,102180.0,0.45921461]
["bitfinex","BTCUSD",1737622287139,0.45393116,102190.0,102180.0,0.45921461]
["bitfinex","BTCUSD",1737622290198,0.45393116,102190.0,102180.0,0.30921461]
["bitfinex","BTCUSD",1737622290511,0.45393116,102190.0,102180.0,0.30935711]
["bitfinex","BTCUSD",1737622293958,0.37183116,102190.0,102180.0,0.41960917]
["bitfinex","BTCUSD",1737622294607,0.37183116,102190.0,102180.0,0.30935711]
["bitfinex","BTCUSD",1737622294806,0.37183116,102190.0,102180.0,0.30904357]
["bitfinex","BTCUSD",1737622296914,0.50133116,102190.0,102180.0,0.30904357]
["bitfinex","BTCUSD",1737622297121,0.45273116,102190.0,102180.0,0.30904357]
["bitfinex","BTCUSD",1737622302291,0.53986619,102190.0,102180.0,0.30904357]
["bitfinex","BTCUSD",1737622303052,0.54016544,102190.0,102180.0,0.30904357]
["bitfinex","BTCUSD",1737622309124,0.55204544,102190.0,102180.0,0.30904357]
["bitfinex","BTCUSD",1737622309857,0.55204544,102190.0,102180.0,0.30857807]
["bitfinex","BTCUSD",1737622315261,0.46491041,102190.0,102180.0,0.30857807]
["bitfinex","BTCUSD",1737622320266,0.56276641,102190.0,102180.0,0.30857807]
["bitfinex","BTCUSD",1737622320910,0.577366,102180.0,102170.0,0.0001425]
["bitfinex","BTCUSD",1737622321116,0.91521741,102180.0,102170.0,0.00029336]
["bitfinex","BTCUSD",1737622321328,0.178778,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737622321535,0.17824729,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737622321743,0.1832117,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737622323035,0.1023117,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737622323263,0.1023117,102170.0,102160.0,0.20813706]
["bitfinex","BTCUSD",1737622323498,0.3523117,102170.0,102160.0,0.20813706]
["bitfinex","BTCUSD",1737622324359,0.3523117,102170.0,102160.0,0.40483706]
["bitfinex","BTCUSD",1737622326108,0.3523117,102170.0,102160.0,0.40497956]
["bitfinex","BTCUSD",1737622326314,0.35261095,102170.0,102160.0,0.40497956]
["bitfinex","BTCUSD",1737622327303,0.44000383,102170.0,102160.0,0.40497956]
["bitfinex","BTCUSD",1737622329470,0.44000383,102170.0,102160.0,0.2947275]
["bitfinex","BTCUSD",1737622334808,0.44000383,102170.0,102160.0,0.51077956]
["bitfinex","BTCUSD",1737622334809,0.74000383,102170.0,102160.0,0.51077956]
["bitfinex","BTCUSD",1737622335016,0.33769213,102170.0,102160.0,0.51077956]
["bitfinex","BTCUSD",1737622335216,0.28393154,102170.0,102160.0,0.51077956]
["bitfinex","BTCUSD",1737622335429,0.38127883,102170.0,102160.0,0.51077956]
["bitfinex","BTCUSD",1737622337450,0.68127883,102170.0,102160.0,0.40497956]
["bitfinex","BTCUSD",1737622337683,0.73513742,102170.0,102160.0,0.2480275]
["bitfinex","BTCUSD",1737622337864,0.73513742,102170.0,102160.0,0.35827956]
["bitfinex","BTCUSD",1737622338954,0.64774454,102170.0,102160.0,0.35827956]
["bitfinex","BTCUSD",1737622341389,0.64774454,102170.0,102160.0,0.2480275]
["bitfinex","BTCUSD",1737622341964,0.72574454,102170.0,102160.0,0.2480275]
["bitfinex","BTCUSD",1737622342174,0.55091899,102170.0,102160.0,0.0980275]
["bitfinex","BTCUSD",1737622342377,0.47434454,102170.0,102160.0,0.0980275]
["bitfinex","BTCUSD",1737622346979,0.49427821,102170.0,102160.0,0.0980275]
["bitfinex","BTCUSD",1737622348016,0.50563821,102170.0,102160.0,0.0980275]
["bitfinex","BTCUSD",1737622349350,0.60351421,102170.0,102160.0,0.0980275]
["bitfinex","BTCUSD",1737622349759,0.50563821,102170.0,102160.0,0.0980275]
["bitfinex","BTCUSD",1737622355155,0.6029855,102170.0,102160.0,0.0980275]
["bitfinex","BTCUSD",1737622355570,0.50563821,102170.0,102160.0,0.0980275]
["bitfinex","BTCUSD",1737622355995,0.60351421,102170.0,102160.0,0.0980275]
["bitfinex","BTCUSD",1737622356417,0.71376627,102170.0,102160.0,0.0980275]
["bitfinex","BTCUSD",1737622356710,0.64215421,102170.0,102160.0,0.0001425]
["bitfinex","BTCUSD",1737622356914,0.65351421,102170.0,102160.0,0.0980275]
["bitfinex","BTCUSD",1737622357572,0.65351421,102170.0,102140.0,0.0001426]
["bitfinex","BTCUSD",1737622357573,0.1325,102150.0,102140.0,0.0001426]
["bitfinex","BTCUSD",1737622357776,0.300414,102130.0,102120.0,0.0002026]
["bitfinex","BTCUSD",1737622358012,0.300414,102130.0,102100.0,0.0002696]
["bitfinex","BTCUSD",1737622358013,0.180833,102110.0,102100.0,0.0002696]
["bitfinex","BTCUSD",1737622358214,0.180833,102110.0,102090.0,0.0001426]
["bitfinex","BTCUSD",1737622358215,0.397943,102100.0,102090.0,0.0001426]
["bitfinex","BTCUSD",1737622358426,0.097952,102090.0,102080.0,0.10286103]
["bitfinex","BTCUSD",1737622358629,0.097952,102090.0,102070.0,0.0001425]
["bitfinex","BTCUSD",1737622358630,0.447962,102080.0,102070.0,0.0001425]
["bitfinex","BTCUSD",1737622358835,0.57115543,102080.0,102070.0,0.0001425]
["bitfinex","BTCUSD",1737622359041,0.09734729,102080.0,102070.0,0.08803475]
["bitfinex","BTCUSD",1737622359269,0.19540716,102080.0,102070.0,0.08803475]
["bitfinex","BTCUSD",1737622359442,0.34744516,102080.0,102070.0,0.08803475]
["bitfinex","BTCUSD",1737622360199,0.46540716,102080.0,102070.0,0.08803475]
["bitfinex","BTCUSD",1737622360403,0.56275445,102080.0,102070.0,0.08803475]
["bitfinex","BTCUSD",1737622361899,0.61275445,102080.0,102070.0,0.08803475]
["bitfinex","BTCUSD",1737622362123,0.72300651,102080.0,102070.0,0.08803475]
["bitfinex","BTCUSD",1737622362328,1.04878646,102080.0,102070.0,0.07594699]
["bitfinex","BTCUSD",1737622362572,0.250881,102060.0,102050.0,0.0001425]
["bitfinex","BTCUSD",1737622362703,0.294005,102040.0,102020.0,0.098016]
["bitfinex","BTCUSD",1737622362905,0.3,102020.0,102010.0,0.40431406]
["bitfinex","BTCUSD",1737622363136,0.39734729,102020.0,102010.0,0.40431406]
["bitfinex","BTCUSD",1737622363935,0.39734729,102020.0,102010.0,0.56380115]
["bitfinex","BTCUSD",1737622364154,0.39734729,102020.0,102010.0,0.41380115]
["bitfinex","BTCUSD",1737622364374,0.09734729,102020.0,102010.0,0.56380115]
["bitfinex","BTCUSD",1737622364608,0.34734729,102020.0,102010.0,0.58680115]
["bitfinex","BTCUSD",1737622365834,0.43375672,102020.0,102010.0,0.58680115]
["bitfinex","BTCUSD",1737622366473,0.73375672,102020.0,102010.0,0.56380115]
["bitfinex","BTCUSD",1737622366875,0.30608944,102020.0,102010.0,0.67000115]
["bitfinex","BTCUSD",1737622368079,0.70343673,102020.0,102010.0,0.41380115]
["bitfinex","BTCUSD",1737622368272,0.40343673,102020.0,102010.0,0.30354909]
["bitfinex","BTCUSD",1737622368486,0.40343673,102020.0,102010.0,0.29421289]
["bitfinex","BTCUSD",1737622368487,0.43375672,102020.0,102010.0,0.29421289]
["bitfinex","BTCUSD",1737622368700,0.50653569,102020.0,102010.0,0.29421289]
["bitfinex","BTCUSD",1737622369142,0.43375672,102020.0,102010.0,0.29421289]
["bitfinex","BTCUSD",1737622369354,0.43375672,102020.0,102010.0,0.44421289]
["bitfinex","BTCUSD",1737622369791,0.43375672,102020.0,102010.0,0.40446495]
["bitfinex","BTCUSD",1737622370121,0.64734729,102020.0,102010.0,0.55446495]
["bitfinex","BTCUSD",1737622370696,0.16712857,102020.0,102010.0,0.83761701]
["bitfinex","BTCUSD",1737622370902,0.14312857,102020.0,102010.0,0.70736495]
["bitfinex","BTCUSD",1737622372135,0.54047586,102020.0,102010.0,0.68436495]
["bitfinex","BTCUSD",1737622372553,0.34734729,102020.0,102010.0,0.40446495]
["bitfinex","BTCUSD",1737622372694,0.34734729,102020.0,102010.0,0.55446495]
["bitfinex","BTCUSD",1737622372899,0.34734729,102020.0,102010.0,0.55460765]
["bitfinex","BTCUSD",1737622373162,0.34764697,102020.0,102010.0,0.55460765]
["bitfinex","BTCUSD",1737622374542,0.43370648,102020.0,102010.0,0.55460765]
["bitfinex","BTCUSD",1737622375672,0.73370648,102020.0,102010.0,0.55460765]
["bitfinex","BTCUSD",1737622376113,0.33635919,102020.0,102010.0,0.57760765]
["bitfinex","BTCUSD",1737622376327,0.33635919,102020.0,102010.0,0.62430765]
["bitfinex","BTCUSD",1737622376558,0.33635919,102020.0,102010.0,0.70750765]
["bitfinex","BTCUSD",1737622376766,0.25794319,102020.0,102010.0,0.70750765]
["bitfinex","BTCUSD",1737622377195,0.15952319,102020.0,102010.0,0.70750765]
["bitfinex","BTCUSD",1737622378139,0.01465168,102020.0,102010.0,0.70750765]
["bitfinex","BTCUSD",1737622378341,6.8e-07,102020.0,102010.0,0.83775971]
["bitfinex","BTCUSD",1737622378511,0.23039668,102020.0,102010.0,0.83775971]
["bitfinex","BTCUSD",1737622378728,0.23039668,102020.0,102010.0,0.88775971]
["bitfinex","BTCUSD",1737622379154,0.13237668,102020.0,102010.0,0.985107]
["bitfinex","BTCUSD",1737622379612,0.07550951,102040.0,102030.0,0.35121]
["bitfinex","BTCUSD",1737622379846,0.3,102060.0,102050.0,0.097991]
["bitfinex","BTCUSD",1737622380065,0.39734729,102060.0,102050.0,0.097991]
["bitfinex","BTCUSD",1737622380280,0.39734729,102060.0,102050.0,0.46947487]
["bitfinex","BTCUSD",1737622380481,0.39734729,102060.0,102050.0,0.46849512]
["bitfinex","BTCUSD",1737622381067,0.39739727,102060.0,102050.0,0.49149512]
["bitfinex","BTCUSD",1737622381278,9.8e-07,102060.0,102050.0,0.57469512]
["bitfinex","BTCUSD",1737622381628,0.09734827,102060.0,102050.0,0.55169512]
["bitfinex","BTCUSD",1737622381764,0.09734827,102060.0,102050.0,0.49703466]
["bitfinex","BTCUSD",1737622383619,0.09734827,102060.0,102050.0,0.50649395]
["bitfinex","BTCUSD",1737622385197,0.09764773,102060.0,102050.0,0.50649395]
["bitfinex","BTCUSD",1737622385401,0.09764773,102060.0,102050.0,0.42329395]
["bitfinex","BTCUSD",1737622386173,0.09764773,102060.0,102050.0,0.27329395]
["bitfinex","BTCUSD",1737622387572,0.09764773,102060.0,102050.0,0.32329395]
["bitfinex","BTCUSD",1737622387787,0.17834773,102060.0,102050.0,0.10745029]
["bitfinex","BTCUSD",1737622388188,0.17834773,102060.0,102050.0,0.25745029]
["bitfinex","BTCUSD",1737622388972,0.17834773,102060.0,102050.0,0.097991]
["bitfinex","BTCUSD",1737622391515,0.19776941,102060.0,102050.0,0.097991]
["bitfinex","BTCUSD",1737622393091,0.3,102050.0,102040.0,0.35366828]
["bitfinex","BTCUSD",1737622393303,0.39734729,102050.0,102040.0,0.45166828]
["bitfinex","BTCUSD",1737622395995,0.39734729,102050.0,102040.0,0.30166828]
["bitfinex","BTCUSD",1737622396325,0.50752253,102050.0,102040.0,0.291975]
["bitfinex","BTCUSD",1737622396506,0.44294729,102050.0,102040.0,0.291975]
["bitfinex","BTCUSD",1737622400802,0.44294729,102050.0,102040.0,0.441975]
["bitfinex","BTCUSD",1737622400979,0.39734729,102050.0,102040.0,0.441975]
["bitfinex","BTCUSD",1737622402040,0.09734729,102050.0,102040.0,0.441975]
["bitfinex","BTCUSD",1737622402294,0.09734729,102050.0,102040.0,0.60781866]
["bitfinex","BTCUSD",1737622402911,0.48359087,102050.0,102040.0,0.60781866]
["bitfinex","BTCUSD",1737622403110,0.48359087,102050.0,102040.0,0.69101866]
["bitfinex","BTCUSD",1737622403727,0.48359087,102050.0,102040.0,0.63576507]
["bitfinex","BTCUSD",1737622403928,0.18359087,102050.0,102040.0,0.63576507]
["bitfinex","BTCUSD",1737622404140,0.48359087,102050.0,102040.0,0.63576507]
["bitfinex","BTCUSD",1737622404549,0.01917864,102080.0,102070.0,0.20856107]
["bitfinex","BTCUSD",1737622404770,0.09734729,102080.0,102070.0,0.20906442]
["bitfinex","BTCUSD",1737622404930,0.09734729,102080.0,102070.0,0.29441135]
["bitfinex","BTCUSD",1737622407345,0.3,102090.0,102080.0,0.247962]
["bitfinex","BTCUSD",1737622407562,0.3,102090.0,102080.0,0.46914214]
["bitfinex","BTCUSD",1737622407771,0.3,102090.0,102080.0,0.38155207]
["bitfinex","BTCUSD",1737622407976,0.3,102090.0,102080.0,0.49214214]
["bitfinex","BTCUSD",1737622408189,0.3,102090.0,102080.0,0.38155207]
["bitfinex","BTCUSD",1737622409775,0.3,102090.0,102080.0,0.4367059]
["bitfinex","BTCUSD",1737622411018,0.3,102090.0,102080.0,0.4347059]
["bitfinex","BTCUSD",1737622411224,0.39734729,102090.0,102080.0,0.245962]
["bitfinex","BTCUSD",1737622411642,0.39734729,102090.0,102080.0,0.4117059]
["bitfinex","BTCUSD",1737622412885,0.09734729,102090.0,102080.0,0.245962]
["bitfinex","BTCUSD",1737622413769,0.09734729,102090.0,102080.0,0.4117059]
["bitfinex","BTCUSD",1737622414576,0.09734729,102090.0,102080.0,0.245962]
["bitfinex","BTCUSD",1737622415382,0.09734729,102090.0,102080.0,0.4117059]
["bitfinex","BTCUSD",1737622417177,0.39734729,102090.0,102080.0,0.4117059]
["bitfinex","BTCUSD",1737622418571,0.3,102100.0,102090.0,0.443851]
["bitfinex","BTCUSD",1737622418776,0.39734729,102100.0,102090.0,0.6095949]
["bitfinex","BTCUSD",1737622418976,0.09734729,102100.0,102090.0,0.6095949]
["bitfinex","BTCUSD",1737622419186,0.39734729,102100.0,102090.0,0.6095949]
["bitfinex","BTCUSD",1737622420207,0.09734729,102100.0,102090.0,0.6095949]
["bitfinex","BTCUSD",1737622420352,0.39734729,102100.0,102090.0,0.6095949]
["bitfinex","BTCUSD",1737622422914,0.39734729,102100.0,102090.0,0.443851]
["bitfinex","BTCUSD",1737622423136,0.09734729,102100.0,102090.0,0.443851]
["bitfinex","BTCUSD",1737622424159,0.09734729,102100.0,102090.0,0.6095949]
["bitfinex","BTCUSD",1737622424580,0.39734729,102100.0,102090.0,0.6095949]
["bitfinex","BTCUSD",1737622425319,0.39734729,102100.0,102090.0,0.443851]
["bitfinex","BTCUSD",1737622425519,0.39734729,102100.0,102090.0,0.45339137]
["bitfinex","BTCUSD",1737622432504,0.47684729,102100.0,102090.0,0.45339137]
["bitfinex","BTCUSD",1737622433116,0.47714675,102100.0,102090.0,0.45339137]
["bitfinex","BTCUSD",1737622435110,0.47714675,102100.0,102090.0,0.443851]
["bitfinex","BTCUSD",1737622440148,0.49643143,102100.0,102090.0,0.443851]
["bitfinex","BTCUSD",1737622443301,0.49643143,102100.0,102080.0,0.2940106]
["bitfinex","BTCUSD",1737622443302,0.34358143,102100.0,102080.0,0.2940106]
["bitfinex","BTCUSD",1737622443522,0.09734729,102090.0,102080.0,0.4440106]
["bitfinex","BTCUSD",1737622443734,0.09734729,102090.0,102080.0,0.2940106]
["bitfinex","BTCUSD",1737622444206,0.09734729,102090.0,102080.0,0.4440106]
["bitfinex","BTCUSD",1737622448092,0.09734729,102090.0,102080.0,0.55452062]
["bitfinex","BTCUSD",1737622448314,0.39734729,102090.0,102080.0,0.55452062]
["bitfinex","BTCUSD",1737622448490,0.09734729,102090.0,102080.0,0.63312062]
["bitfinex","BTCUSD",1737622449151,0.39734729,102090.0,102080.0,0.63312062]
["bitfinex","BTCUSD",1737622449334,0.3,102090.0,102080.0,0.81283064]
["bitfinex","BTCUSD",1737622449548,0.3,102090.0,102080.0,0.61487364]
["bitfinex","BTCUSD",1737622449741,0.06808069,102100.0,102090.0,0.349552]
["bitfinex","BTCUSD",1737622449946,0.06808069,102100.0,102090.0,0.57057204]
["bitfinex","BTCUSD",1737622450080,0.06808069,102100.0,102090.0,0.59057204]
["bitfinex","BTCUSD",1737622450473,4.8e-07,102100.0,102090.0,0.68677204]
["bitfinex","BTCUSD",1737622450606,4.8e-07,102100.0,102090.0,0.78411933]
["bitfinex","BTCUSD",1737622452632,0.30029968,102130.0,102120.0,0.092924]
["bitfinex","BTCUSD",1737622452830,0.39764697,102130.0,102120.0,0.35343402]
["bitfinex","BTCUSD",1737622453237,0.39764697,102130.0,102120.0,0.46394404]
["bitfinex","BTCUSD",1737622453441,0.30029968,102130.0,102120.0,0.46394404]
["bitfinex","BTCUSD",1737622453849,0.30039828,102130.0,102120.0,0.46394404]
["bitfinex","BTCUSD",1737622455127,0.30039828,102130.0,102120.0,0.56554404]
["bitfinex","BTCUSD",1737622455661,0.30039828,102130.0,102120.0,0.58554404]
["bitfinex","BTCUSD",1737622455868,0.30039828,102130.0,102120.0,0.63554404]
["bitfinex","BTCUSD",1737622456622,0.00039828,102130.0,102120.0,0.63554404]
["bitfinex","BTCUSD",1737622459239,0.00039828,102130.0,102120.0,0.64501023]
["bitfinex","BTCUSD",1737622463509,0.00039828,102130.0,102120.0,0.62501023]
["bitfinex","BTCUSD",1737622463715,0.00039828,102130.0,102120.0,0.57501023]
["bitfinex","BTCUSD",1737622463938,0.39774557,102130.0,102120.0,0.21290021]
["bitfinex","BTCUSD",1737622464365,0.09774557,102130.0,102120.0,0.21290021]
["bitfinex","BTCUSD",1737622464775,0.09774557,102130.0,102120.0,0.36290021]
["bitfinex","BTCUSD",1737622466561,0.18074557,102130.0,102120.0,0.10239019]
["bitfinex","BTCUSD",1737622467166,0.18074557,102130.0,102120.0,0.25239019]
["bitfinex","BTCUSD",1737622467626,0.18074557,102130.0,102120.0,0.25253269]
["bitfinex","BTCUSD",1737622467843,0.27865957,102130.0,102120.0,0.0001425]
["bitfinex","BTCUSD",1737622468055,0.32725957,102130.0,102120.0,0.0001425]
["bitfinex","BTCUSD",1737622468679,0.32725957,102130.0,102120.0,0.0980665]
["bitfinex","BTCUSD",1737622471406,0.3,102120.0,102110.0,0.35326163]
["bitfinex","BTCUSD",1737622471600,0.39734729,102120.0,102110.0,0.45119463]
["bitfinex","BTCUSD",1737622479237,0.39734729,102120.0,102110.0,0.56170465]
["bitfinex","BTCUSD",1737622479522,0.09734729,102120.0,102110.0,0.56170465]
["bitfinex","BTCUSD",1737622479765,0.09734729,102120.0,102110.0,0.64450465]
["bitfinex","BTCUSD",1737622480727,0.09734729,102120.0,102110.0,0.64464715]
["bitfinex","BTCUSD",1737622481739,0.30039828,102130.0,102110.0,0.54671415]
["bitfinex","BTCUSD",1737622481981,0.39774557,102130.0,102120.0,0.20941313]
["bitfinex","BTCUSD",1737622482387,0.30039828,102130.0,102120.0,0.51512315]
["bitfinex","BTCUSD",1737622482614,0.30039828,102130.0,102120.0,0.51414404]
["bitfinex","BTCUSD",1737622483179,0.00039828,102130.0,102120.0,0.53714404]
["bitfinex","BTCUSD",1737622483380,0.00039828,102130.0,102120.0,0.63984404]
["bitfinex","BTCUSD",1737622488547,0.00039828,102130.0,102120.0,0.46413402]
["bitfinex","BTCUSD",1737622488731,0.00039828,102130.0,102120.0,0.38143402]
["bitfinex","BTCUSD",1737622489196,0.39774557,102130.0,102120.0,0.35843402]
["bitfinex","BTCUSD",1737622491264,0.30039828,102130.0,102120.0,0.35843402]
["bitfinex","BTCUSD",1737622491846,0.39774557,102130.0,102120.0,0.097924]
["bitfinex","BTCUSD",1737622492062,0.39774557,102130.0,102120.0,0.247924]
["bitfinex","BTCUSD",1737622492447,0.39774557,102130.0,102120.0,0.35843402]
["bitfinex","BTCUSD",1737622493621,0.39774557,102130.0,102120.0,0.247924]
["bitfinex","BTCUSD",1737622500406,0.39774557,102130.0,102120.0,0.35843402]
["bitfinex","BTCUSD",1737622500610,0.09774557,102130.0,102120.0,0.46894404]
["bitfinex","BTCUSD",1737622500816,0.00039828,102130.0,102120.0,0.57404404]
["bitfinex","BTCUSD",1737622501790,0.00039828,102130.0,102120.0,0.64204404]
["bitfinex","BTCUSD",1737622501994,0.01820233,102140.0,102120.0,0.54412004]
["bitfinex","BTCUSD",1737622502197,0.01820233,102140.0,102130.0,0.38240296]
["bitfinex","BTCUSD",1737622502430,0.01820233,102140.0,102130.0,0.38142402]
["bitfinex","BTCUSD",1737622502628,0.02548361,102140.0,102130.0,0.38142402]
["bitfinex","BTCUSD",1737622503386,0.00728128,102140.0,102130.0,0.38142402]
["bitfinex","BTCUSD",1737622504174,0.00728128,102140.0,102130.0,0.43142402]
["bitfinex","BTCUSD",1737622504375,0.00728128,102140.0,102130.0,0.38142402]
["bitfinex","BTCUSD",1737622504992,0.00728128,102140.0,102130.0,0.26051002]
["bitfinex","BTCUSD",1737622505148,0.00728128,102140.0,102130.0,0.35842402]
["bitfinex","BTCUSD",1737622506426,2.8e-07,102140.0,102130.0,0.71678133]
["bitfinex","BTCUSD",1737622506631,0.08712162,102160.0,102150.0,0.328395]
["bitfinex","BTCUSD",1737622506834,0.08712162,102160.0,102150.0,0.54941504]
["bitfinex","BTCUSD",1737622507242,0.00029925,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737622507243,0.08742087,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737622507395,0.08742087,102170.0,102160.0,0.20839502]
["bitfinex","BTCUSD",1737622507610,0.08742087,102170.0,102160.0,0.35839502]
["bitfinex","BTCUSD",1737622508563,0.48476816,102170.0,102160.0,0.247885]
["bitfinex","BTCUSD",1737622509139,0.48476816,102170.0,102160.0,0.35839502]
["bitfinex","BTCUSD",1737622510664,0.48476816,102170.0,102160.0,0.247885]
["bitfinex","BTCUSD",1737622512129,0.39764654,102170.0,102160.0,0.25765263]
["bitfinex","BTCUSD",1737622520169,0.09764654,102170.0,102160.0,0.36816265]
["bitfinex","BTCUSD",1737622520407,0.39764654,102170.0,102160.0,0.36816265]
["bitfinex","BTCUSD",1737622521555,0.39764654,102170.0,102160.0,0.25765263]
["bitfinex","BTCUSD",1737622521803,0.44684654,102170.0,102160.0,0.25765263]
["bitfinex","BTCUSD",1737622525308,0.39764654,102170.0,102160.0,0.25765263]
["bitfinex","BTCUSD",1737622525974,0.39764654,102170.0,102160.0,0.36816265]
["bitfinex","BTCUSD",1737622526624,0.00029925,102170.0,102160.0,0.36816265]
["bitfinex","BTCUSD",1737622526827,0.00029925,102170.0,102160.0,0.44416265]
["bitfinex","BTCUSD",1737622527290,0.02942416,102170.0,102160.0,0.48716265]
["bitfinex","BTCUSD",1737622527521,9.2e-07,102170.0,102160.0,0.48716265]
["bitfinex","BTCUSD",1737622527758,0.01769001,102180.0,102170.0,0.290876]
["bitfinex","BTCUSD",1737622527960,0.01769001,102180.0,102170.0,0.40138602]
["bitfinex","BTCUSD",1737622529066,0.08742087,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737622529287,0.08757176,102190.0,102180.0,0.20837602]
["bitfinex","BTCUSD",1737622529858,0.08757176,102190.0,102180.0,0.097866]
["bitfinex","BTCUSD",1737622530280,0.08757176,102190.0,102180.0,0.30437602]
["bitfinex","BTCUSD",1737622530543,0.08757176,102190.0,102180.0,0.45437602]
["bitfinex","BTCUSD",1737622531399,0.08757176,102190.0,102180.0,0.56488604]
["bitfinex","BTCUSD",1737622531810,0.08757176,102190.0,102180.0,0.59259736]
["bitfinex","BTCUSD",1737622532569,0.00045014,102190.0,102180.0,0.59259736]
["bitfinex","BTCUSD",1737622533163,0.00045014,102190.0,102180.0,0.60232988]
["bitfinex","BTCUSD",1737622534618,0.00045014,102190.0,102180.0,0.49181986]
["bitfinex","BTCUSD",1737622534827,0.00045014,102190.0,102180.0,0.46410854]
["bitfinex","BTCUSD",1737622542767,0.00045014,102190.0,102180.0,0.38810854]
["bitfinex","BTCUSD",1737622542980,0.47819743,102190.0,102180.0,0.10759852]
["bitfinex","BTCUSD",1737622543192,0.17819743,102190.0,102180.0,0.10759852]
["bitfinex","BTCUSD",1737622544709,0.20819743,102190.0,102180.0,0.10759852]
["bitfinex","BTCUSD",1737622546157,0.50819743,102190.0,102180.0,0.10759852]
["bitfinex","BTCUSD",1737622547171,0.33045014,102190.0,102180.0,0.3690871]
["bitfinex","BTCUSD",1737622547370,0.33045014,102190.0,102180.0,0.36810854]
["bitfinex","BTCUSD",1737622549320,0.33045014,102190.0,102180.0,0.25759852]
["bitfinex","BTCUSD",1737622550103,0.33045014,102190.0,102180.0,0.36810854]
["bitfinex","BTCUSD",1737622552314,0.03045014,102190.0,102180.0,0.47861856]
["bitfinex","BTCUSD",1737622552510,0.00045014,102190.0,102180.0,0.41110854]
["bitfinex","BTCUSD",1737622555186,1.4e-07,102190.0,102180.0,0.41110854]
["bitfinex","BTCUSD",1737622555416,1.4e-07,102190.0,102180.0,0.69896585]
["bitfinex","BTCUSD",1737622556245,1.4e-07,102190.0,102180.0,0.72667717]
["bitfinex","BTCUSD",1737622556786,1.4e-07,102190.0,102180.0,0.69896585]
["bitfinex","BTCUSD",1737622557195,1.4e-07,102190.0,102180.0,0.58845583]
["bitfinex","BTCUSD",1737622557335,1.4e-07,102190.0,102180.0,0.69896585]
["bitfinex","BTCUSD",1737622557988,1.4e-07,102190.0,102180.0,0.36810854]
["bitfinex","BTCUSD",1737622558200,1.4e-07,102190.0,102180.0,0.25759852]
["bitfinex","BTCUSD",1737622559429,1.4e-07,102190.0,102180.0,0.36810854]
["bitfinex","BTCUSD",1737622559624,1.4e-07,102190.0,102180.0,0.25759852]
["bitfinex","BTCUSD",1737622559830,0.03000014,102190.0,102180.0,0.25759852]
["bitfinex","BTCUSD",1737622561406,0.03029918,102190.0,102180.0,0.25759852]
["bitfinex","BTCUSD",1737622561612,7e-08,102200.0,102190.0,0.043]
["bitfinex","BTCUSD",1737622561781,0.00029946,102210.0,102200.0,0.247847]
["bitfinex","BTCUSD",1737622562131,0.00029946,102210.0,102200.0,0.35835702]
["bitfinex","BTCUSD",1737622563795,0.22784675,102210.0,102200.0,0.247847]
["bitfinex","BTCUSD",1737622566242,0.22784675,102210.0,102200.0,0.25740893]
["bitfinex","BTCUSD",1737622566468,0.52784675,102210.0,102200.0,0.25740893]
["bitfinex","BTCUSD",1737622568987,0.52784675,102210.0,102200.0,0.247847]
["bitfinex","BTCUSD",1737622571785,0.52784675,102210.0,102200.0,0.35835702]
["bitfinex","BTCUSD",1737622571971,0.61496837,102210.0,102200.0,0.35835702]
["bitfinex","BTCUSD",1737622573698,0.31496837,102210.0,102200.0,0.247847]
["bitfinex","BTCUSD",1737622575652,0.3147091,102210.0,102200.0,0.247847]
["bitfinex","BTCUSD",1737622577645,0.3147091,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737622578023,0.4125461,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737622578578,0.3147091,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737622579195,0.3447091,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737622579644,0.4425461,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737622580016,0.3447091,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737622580806,0.383,102200.0,102190.0,0.293545]
["bitfinex","BTCUSD",1737622581007,0.52744729,102200.0,102190.0,0.293545]
["bitfinex","BTCUSD",1737622584313,0.52744729,102200.0,102190.0,0.40405502]
["bitfinex","BTCUSD",1737622585410,0.39734729,102200.0,102190.0,0.55405502]
["bitfinex","BTCUSD",1737622585813,0.3,102200.0,102190.0,0.55405502]
["bitfinex","BTCUSD",1737622586094,0.3,102200.0,102190.0,0.63359732]
["bitfinex","BTCUSD",1737622586782,0.3,102200.0,102190.0,0.55419732]
["bitfinex","BTCUSD",1737622587042,0.39734729,102200.0,102190.0,0.55419732]
["bitfinex","BTCUSD",1737622587276,0.48034729,102200.0,102190.0,0.55419732]
["bitfinex","BTCUSD",1737622589219,0.39734729,102200.0,102190.0,0.55419732]
["bitfinex","BTCUSD",1737622591348,0.48493275,102200.0,102190.0,0.55419732]
["bitfinex","BTCUSD",1737622599699,0.48493275,102200.0,102190.0,0.4436873]
["bitfinex","BTCUSD",1737622600050,0.53333275,102200.0,102190.0,0.4436873]
["bitfinex","BTCUSD",1737622602027,0.53333275,102200.0,102190.0,0.55419732]
["bitfinex","BTCUSD",1737622604380,0.48493275,102200.0,102190.0,0.55419732]
["bitfinex","BTCUSD",1737622605950,0.18493275,102200.0,102190.0,0.55419732]
["bitfinex","BTCUSD",1737622608153,0.08758546,102200.0,102190.0,0.55419732]
["bitfinex","BTCUSD",1737622608905,0.48493275,102200.0,102190.0,0.55419732]
["bitfinex","BTCUSD",1737622612039,0.08758546,102200.0,102190.0,0.55419732]
["bitfinex","BTCUSD",1737622625965,0.48493275,102200.0,102190.0,0.55419732]
["bitfinex","BTCUSD",1737622627370,0.08758546,102200.0,102190.0,0.55419732]
["bitfinex","BTCUSD",1737622627571,0.08758546,102200.0,102190.0,0.63609732]
["bitfinex","BTCUSD",1737622627763,0.18493275,102200.0,102190.0,0.55419732]
["bitfinex","BTCUSD",1737622628370,0.38758546,102200.0,102190.0,0.55419732]
["bitfinex","BTCUSD",1737622637602,0.38758546,102200.0,102190.0,0.4436873]
["bitfinex","BTCUSD",1737622640291,0.48493275,102200.0,102190.0,0.4436873]
["bitfinex","BTCUSD",1737622640512,0.60963275,102200.0,102190.0,0.4436873]
["bitfinex","BTCUSD",1737622640940,0.63333275,102200.0,102190.0,0.2936873]
["bitfinex","BTCUSD",1737622641148,0.44995941,102200.0,102190.0,0.0001423]
["bitfinex","BTCUSD",1737622641373,0.40747975,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622641738,0.30963275,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622642905,0.30963275,102200.0,102190.0,0.20850832]
["bitfinex","BTCUSD",1737622643287,0.48493275,102200.0,102190.0,0.20850832]
["bitfinex","BTCUSD",1737622643486,0.48493275,102200.0,102190.0,0.35850832]
["bitfinex","BTCUSD",1737622643892,0.18493275,102200.0,102190.0,0.35850832]
["bitfinex","BTCUSD",1737622644352,0.48493275,102200.0,102190.0,0.35850832]
["bitfinex","BTCUSD",1737622644584,0.39734729,102200.0,102190.0,0.35850832]
["bitfinex","BTCUSD",1737622644961,0.39734729,102200.0,102190.0,0.36824539]
["bitfinex","BTCUSD",1737622645886,0.09734729,102200.0,102190.0,0.36824539]
["bitfinex","BTCUSD",1737622646089,0.39734729,102200.0,102190.0,0.36824539]
["bitfinex","BTCUSD",1737622647328,0.39734729,102200.0,102190.0,0.21824539]
["bitfinex","BTCUSD",1737622650702,0.3,102200.0,102190.0,0.21824539]
["bitfinex","BTCUSD",1737622651996,0.33,102200.0,102190.0,0.21824539]
["bitfinex","BTCUSD",1737622656215,0.41771105,102200.0,102190.0,0.21824539]
["bitfinex","BTCUSD",1737622658691,0.41771105,102200.0,102190.0,0.36824539]
["bitfinex","BTCUSD",1737622661900,0.51505834,102200.0,102190.0,0.36824539]
["bitfinex","BTCUSD",1737622662482,0.51505834,102200.0,102190.0,0.25773537]
["bitfinex","BTCUSD",1737622663768,0.51505834,102200.0,102190.0,0.36824539]
["bitfinex","BTCUSD",1737622665299,0.56495834,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622665503,0.34435834,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622671953,0.25664729,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622675540,0.35449429,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622675950,0.25664729,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622676456,0.27601368,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622682560,0.37386068,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622682765,0.4843707,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622683902,0.37386068,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622684779,0.4843707,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622685181,0.58171799,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622687169,0.4843707,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622687779,0.28669368,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622701658,0.38454068,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622702137,0.28669368,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622704101,0.28685368,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622704320,0.15755368,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622707774,0.15755368,102200.0,102190.0,0.10759159]
["bitfinex","BTCUSD",1737622716182,0.15755368,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622722947,0.14671368,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622724167,0.42734729,102200.0,102190.0,0.29470843]
["bitfinex","BTCUSD",1737622724638,0.42734729,102200.0,102190.0,0.44470843]
["bitfinex","BTCUSD",1737622725155,0.33,102200.0,102190.0,0.44470843]
["bitfinex","BTCUSD",1737622725751,0.42734729,102200.0,102190.0,0.44470843]
["bitfinex","BTCUSD",1737622728397,0.51494955,102200.0,102190.0,0.44470843]
["bitfinex","BTCUSD",1737622730169,0.21494955,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622733928,0.21494955,102200.0,102190.0,0.17040843]
["bitfinex","BTCUSD",1737622734126,0.21494955,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622734895,0.51494955,102200.0,102190.0,0.17040843]
["bitfinex","BTCUSD",1737622735947,0.42734729,102200.0,102190.0,0.17040843]
["bitfinex","BTCUSD",1737622743147,0.51489156,102200.0,102190.0,0.17040843]
["bitfinex","BTCUSD",1737622744438,0.51489156,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622744649,0.41450169,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622744898,0.34209156,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622745326,0.45993856,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622745529,0.36209156,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622745984,0.37277156,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622746392,0.47061856,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622746926,0.35277156,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622747145,0.37277156,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622748437,0.35277156,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622749425,0.37277156,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622749645,0.37278504,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622750261,0.28524077,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622751648,0.40308777,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622752063,0.30524077,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622752283,0.28524077,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622760237,0.27456077,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622765909,0.28524077,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622767680,0.38308777,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622768923,0.28524077,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622774288,0.38308777,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622774759,0.28524077,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622775403,0.38308777,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622776351,0.28524077,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622777835,0.38308777,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622778187,0.28524077,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622778387,0.38308777,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622778793,0.28524077,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622779240,0.38308777,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622779577,0.28524077,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622780728,0.62284519,102200.0,102190.0,0.0001423]
["bitfinex","BTCUSD",1737622780925,0.62284519,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622781151,0.52499819,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622781328,0.62284519,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622781709,0.45258806,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622782461,0.55043506,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622782638,0.45258806,102200.0,102190.0,0.0979983]
["bitfinex","BTCUSD",1737622784286,0.44190806,102200.0,102180.0,0.5873033]
["bitfinex","BTCUSD",1737622784468,0.09734729,102190.0,102180.0,0.2937273]
["bitfinex","BTCUSD",1737622788428,0.10802729,102190.0,102180.0,0.2937273]
["bitfinex","BTCUSD",1737622791001,0.10802729,102190.0,102180.0,0.29354135]
["bitfinex","BTCUSD",1737622792826,0.10802729,102190.0,102180.0,0.29368385]
["bitfinex","BTCUSD",1737622795562,0.09734729,102190.0,102180.0,0.29368385]
["bitfinex","BTCUSD",1737622796173,0.12540544,102190.0,102180.0,0.29368385]
["bitfinex","BTCUSD",1737622796581,0.09734729,102190.0,102180.0,0.29368385]
["bitfinex","BTCUSD",1737622803541,0.53130355,102190.0,102180.0,0.0001425]
["bitfinex","BTCUSD",1737622803719,0.72430355,102190.0,102180.0,0.0001425]
["bitfinex","BTCUSD",1737622803918,0.65430355,102190.0,102180.0,0.0001425]
["bitfinex","BTCUSD",1737622804537,0.20301013,102170.0,102160.0,0.01980518]
["bitfinex","BTCUSD",1737622804743,0.43277545,102170.0,102160.0,0.01995607]
["bitfinex","BTCUSD",1737622804942,0.39823342,102170.0,102160.0,0.01995607]
["bitfinex","BTCUSD",1737622805164,0.39823342,102170.0,102160.0,0.11784107]
["bitfinex","BTCUSD",1737622805365,0.39823342,102170.0,102160.0,0.01995607]
["bitfinex","BTCUSD",1737622805578,0.59323342,102170.0,102160.0,0.01995607]
["bitfinex","BTCUSD",1737622806181,0.61323342,102170.0,102160.0,0.01995607]
["bitfinex","BTCUSD",1737622806383,0.71058071,102170.0,102160.0,0.01995607]
["bitfinex","BTCUSD",1737622806585,0.74058071,102170.0,102160.0,0.01995607]
["bitfinex","BTCUSD",1737622806813,0.64323342,102170.0,102160.0,0.01995607]
["bitfinex","BTCUSD",1737622807199,0.64323342,102170.0,102160.0,0.11784107]
["bitfinex","BTCUSD",1737622807923,0.64323342,102170.0,102160.0,0.01995607]
["bitfinex","BTCUSD",1737622808767,0.67304263,102170.0,102160.0,0.01995607]
["bitfinex","BTCUSD",1737622811340,0.42279949,102170.0,102160.0,0.11784107]
["bitfinex","BTCUSD",1737622811540,0.15787949,102170.0,102160.0,0.11784107]
["bitfinex","BTCUSD",1737622812430,0.12734729,102170.0,102160.0,0.19974107]
["bitfinex","BTCUSD",1737622812790,0.42734729,102170.0,102160.0,0.3215512]
["bitfinex","BTCUSD",1737622812994,0.42734729,102170.0,102160.0,0.4715512]
["bitfinex","BTCUSD",1737622813239,0.03,102170.0,102160.0,0.54396133]
["bitfinex","BTCUSD",1737622814935,0.03,102170.0,102160.0,0.68637146]
["bitfinex","BTCUSD",1737622815347,8e-08,102180.0,102170.0,0.37399626]
["bitfinex","BTCUSD",1737622815772,8e-08,102180.0,102170.0,0.79008271]
["bitfinex","BTCUSD",1737622816278,0.01846595,102190.0,102180.0,0.229766]
["bitfinex","BTCUSD",1737622816475,0.01846595,102190.0,102180.0,0.45032542]
["bitfinex","BTCUSD",1737622816684,0.01865625,102200.0,102190.0,0.372756]
["bitfinex","BTCUSD",1737622816890,0.01006047,102200.0,102190.0,0.79006271]
["bitfinex","BTCUSD",1737622817120,0.02910691,102210.0,102200.0,0.272747]
["bitfinex","BTCUSD",1737622817121,3.138e-05,102210.0,102200.0,0.272747]
["bitfinex","BTCUSD",1737622817326,0.00029989,102220.0,102210.0,0.340837]
["bitfinex","BTCUSD",1737622817547,0.00029989,102220.0,102210.0,0.64969642]
["bitfinex","BTCUSD",1737622817762,0.00029989,102220.0,102210.0,0.48941671]
["bitfinex","BTCUSD",1737622818428,0.00080255,102220.0,102210.0,0.59969642]
["bitfinex","BTCUSD",1737622818634,0.00080255,102220.0,102210.0,0.48941671]
["bitfinex","BTCUSD",1737622819054,0.00080255,102220.0,102210.0,0.59969642]
["bitfinex","BTCUSD",1737622819589,0.00080255,102220.0,102210.0,0.48941671]
["bitfinex","BTCUSD",1737622820221,0.00080255,102220.0,102210.0,0.59969642]
["bitfinex","BTCUSD",1737622821258,0.00080255,102220.0,102210.0,0.48941671]
["bitfinex","BTCUSD",1737622821426,0.00080255,102220.0,102210.0,0.329737]
["bitfinex","BTCUSD",1737622821625,0.39814984,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737622821829,0.3,102210.0,102200.0,0.293519]
["bitfinex","BTCUSD",1737622822075,0.39734729,102210.0,102200.0,0.293519]
["bitfinex","BTCUSD",1737622823919,0.09734729,102210.0,102200.0,0.48369871]
["bitfinex","BTCUSD",1737622824121,0.62450255,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737622824325,0.72184984,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737622825092,0.39814984,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737622827438,0.49597784,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737622827640,0.19597984,102220.0,102200.0,0.587039]
["bitfinex","BTCUSD",1737622827839,0.09863255,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737622828042,0.09814984,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737622828262,0.19597784,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737622828464,0.09814984,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737622828670,0.3,102210.0,102200.0,0.293517]
["bitfinex","BTCUSD",1737622828886,0.39734729,102210.0,102200.0,0.293517]
["bitfinex","BTCUSD",1737622831040,0.09734729,102210.0,102200.0,0.293517]
["bitfinex","BTCUSD",1737622835272,0.39734729,102210.0,102200.0,0.40379671]
["bitfinex","BTCUSD",1737622835659,0.39734729,102210.0,102200.0,0.55379671]
["bitfinex","BTCUSD",1737622836282,0.09734729,102210.0,102200.0,0.55379671]
["bitfinex","BTCUSD",1737622836901,0.09734729,102210.0,102200.0,0.63699671]
["bitfinex","BTCUSD",1737622838129,0.63450255,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737622838352,0.73184984,102220.0,102210.0,0.20811671]
["bitfinex","BTCUSD",1737622841391,0.73184984,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737622842325,0.73184984,102220.0,102210.0,0.20811671]
["bitfinex","BTCUSD",1737622842524,0.73184984,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737622843108,0.40814984,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737622843339,0.40814984,102220.0,102210.0,0.20811671]
["bitfinex","BTCUSD",1737622844602,0.40814984,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737622844744,0.40814984,102220.0,102210.0,0.20811671]
["bitfinex","BTCUSD",1737622847062,0.40814984,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737622847625,0.3,102210.0,102200.0,0.20539272]
["bitfinex","BTCUSD",1737622847842,0.3,102210.0,102200.0,0.2936594]
["bitfinex","BTCUSD",1737622847843,0.39734729,102210.0,102200.0,0.2936594]
["bitfinex","BTCUSD",1737622848044,0.49518429,102210.0,102200.0,0.2936594]
["bitfinex","BTCUSD",1737622848251,0.39734729,102210.0,102200.0,0.0979814]
["bitfinex","BTCUSD",1737622849418,0.09734729,102210.0,102200.0,0.0979814]
["bitfinex","BTCUSD",1737622850235,0.19518429,102210.0,102200.0,0.0979814]
["bitfinex","BTCUSD",1737622850477,0.09734729,102210.0,102200.0,0.0979814]
["bitfinex","BTCUSD",1737622850699,0.19518429,102210.0,102200.0,0.0979814]
["bitfinex","BTCUSD",1737622850834,0.09734729,102210.0,102200.0,0.0979814]
["bitfinex","BTCUSD",1737622851045,0.19518429,102210.0,102200.0,0.0001424]
["bitfinex","BTCUSD",1737622851266,0.383864,102210.0,102200.0,0.0001424]
["bitfinex","BTCUSD",1737622852386,0.27358429,102210.0,102200.0,0.0001424]
["bitfinex","BTCUSD",1737622852586,0.27358429,102210.0,102200.0,0.0979894]
["bitfinex","BTCUSD",1737622852997,0.27358429,102210.0,102200.0,0.0001424]
["bitfinex","BTCUSD",1737622853241,0.27358429,102210.0,102200.0,0.0979894]
["bitfinex","BTCUSD",1737622853818,0.27358429,102210.0,102200.0,0.09780042]
["bitfinex","BTCUSD",1737622854026,0.17574729,102210.0,102200.0,0.09780042]
["bitfinex","BTCUSD",1737622854368,0.3,102200.0,102190.0,0.29355]
["bitfinex","BTCUSD",1737622854568,0.39734729,102200.0,102190.0,0.29355]
["bitfinex","BTCUSD",1737622857847,0.09734729,102200.0,102190.0,0.29355]
["bitfinex","BTCUSD",1737622859604,0.39734729,102200.0,102190.0,0.29355]
["bitfinex","BTCUSD",1737622860509,0.3237,102190.0,102180.0,0.293577]
["bitfinex","BTCUSD",1737622860708,0.42104729,102190.0,102180.0,0.293577]
["bitfinex","BTCUSD",1737622862686,0.19520329,102190.0,102180.0,0.097858]
["bitfinex","BTCUSD",1737622862821,0.19520329,102190.0,102170.0,0.587219]
["bitfinex","BTCUSD",1737622862822,0.795327,102190.0,102170.0,0.293608]
["bitfinex","BTCUSD",1737622863034,0.09734729,102180.0,102170.0,0.293608]
["bitfinex","BTCUSD",1737622864175,0.09734729,102180.0,102170.0,0.29375889]
["bitfinex","BTCUSD",1737622865553,0.09734729,102180.0,102170.0,0.09802689]
["bitfinex","BTCUSD",1737622865677,0.09734729,102180.0,102170.0,0.09302689]
["bitfinex","BTCUSD",1737622866924,0.39734729,102180.0,102170.0,0.09302689]
["bitfinex","BTCUSD",1737622867161,0.39734729,102180.0,102170.0,0.2790066]
["bitfinex","BTCUSD",1737622869328,0.39734729,102180.0,102170.0,0.16872689]
["bitfinex","BTCUSD",1737622870853,0.40734729,102180.0,102170.0,0.09302689]
["bitfinex","BTCUSD",1737622871760,0.68005273,102180.0,102160.0,0.50934668]
["bitfinex","BTCUSD",1737622871976,0.19522329,102170.0,102160.0,0.11782668]
["bitfinex","BTCUSD",1737622872112,0.19522329,102170.0,102160.0,0.01994768]
["bitfinex","BTCUSD",1737622872291,0.19522329,102170.0,102160.0,0.11783268]
["bitfinex","BTCUSD",1737622872895,0.20248388,102170.0,102160.0,0.11783268]
["bitfinex","BTCUSD",1737622873336,0.10460788,102170.0,102160.0,0.11783268]
["bitfinex","BTCUSD",1737622874726,0.09734729,102170.0,102160.0,0.11783268]
["bitfinex","BTCUSD",1737622876097,0.11645274,102170.0,102160.0,0.11783268]
["bitfinex","BTCUSD",1737622876534,0.21432874,102170.0,102160.0,0.11783268]
["bitfinex","BTCUSD",1737622879919,0.21432874,102170.0,102160.0,0.01994768]
["bitfinex","BTCUSD",1737622880124,0.29262874,102170.0,102160.0,0.01994768]
["bitfinex","BTCUSD",1737622880327,0.29262874,102170.0,102160.0,0.11783268]
["bitfinex","BTCUSD",1737622882651,0.29262874,102170.0,102160.0,0.01994768]
["bitfinex","BTCUSD",1737622882859,0.29262874,102170.0,102160.0,0.11783268]
["bitfinex","BTCUSD",1737622883438,0.29262874,102170.0,102160.0,0.01994768]
["bitfinex","BTCUSD",1737622884835,0.29262874,102170.0,102160.0,0.11783268]
["bitfinex","BTCUSD",1737622886493,0.28260762,102170.0,102160.0,0.01994768]
["bitfinex","BTCUSD",1737622886689,0.19475274,102170.0,102160.0,0.11783268]
["bitfinex","BTCUSD",1737622887681,0.11645274,102170.0,102160.0,0.11783268]
["bitfinex","BTCUSD",1737622887889,0.11675199,102170.0,102160.0,0.11783268]
["bitfinex","BTCUSD",1737622888728,0.21462799,102170.0,102160.0,0.11783268]
["bitfinex","BTCUSD",1737622889376,0.11675199,102170.0,102160.0,0.11783268]
["bitfinex","BTCUSD",1737622899955,0.39764654,102170.0,102160.0,0.22811239]
["bitfinex","BTCUSD",1737622900107,0.09764654,102170.0,102160.0,0.30511239]
["bitfinex","BTCUSD",1737622900559,0.39764654,102170.0,102160.0,0.30511239]
["bitfinex","BTCUSD",1737622901017,0.72134654,102170.0,102160.0,0.30511239]
["bitfinex","BTCUSD",1737622905029,0.62399925,102170.0,102160.0,0.45511239]
["bitfinex","BTCUSD",1737622907414,0.32399925,102170.0,102160.0,0.50351239]
["bitfinex","BTCUSD",1737622907841,2.5e-07,102170.0,102160.0,0.62385968]
["bitfinex","BTCUSD",1737622908046,0.38698671,102190.0,102170.0,0.220876]
["bitfinex","BTCUSD",1737622908047,0.08698671,102190.0,102170.0,0.220876]
["bitfinex","BTCUSD",1737622908246,0.00029904,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1737622908446,0.00029904,102200.0,102190.0,0.78176271]
["bitfinex","BTCUSD",1737622908869,0.00029904,102200.0,102190.0,0.671483]
["bitfinex","BTCUSD",1737622909108,4e-08,102200.0,102190.0,0.78176271]
["bitfinex","BTCUSD",1737622910905,4e-08,102200.0,102190.0,0.671483]
["bitfinex","BTCUSD",1737622911225,4e-08,102200.0,102190.0,0.54078623]
["bitfinex","BTCUSD",1737622911456,4e-08,102200.0,102190.0,0.79141323]
["bitfinex","BTCUSD",1737622914020,4e-08,102200.0,102190.0,0.68113352]
["bitfinex","BTCUSD",1737622914574,4e-08,102200.0,102190.0,0.66113352]
["bitfinex","BTCUSD",1737622914782,4e-08,102200.0,102190.0,0.68113352]
["bitfinex","BTCUSD",1737622915691,4e-08,102200.0,102190.0,0.63113352]
["bitfinex","BTCUSD",1737622915931,4e-08,102200.0,102190.0,0.68113352]
["bitfinex","BTCUSD",1737622917488,4e-08,102200.0,102190.0,0.79141323]
["bitfinex","BTCUSD",1737622918209,4e-08,102200.0,102190.0,0.68113352]
["bitfinex","BTCUSD",1737622921691,0.00029989,102220.0,102210.0,0.177237]
["bitfinex","BTCUSD",1737622921895,0.00050359,102220.0,102210.0,0.39877448]
["bitfinex","BTCUSD",1737622922096,0.00050359,102220.0,102210.0,0.39779642]
["bitfinex","BTCUSD",1737622922097,5.9e-07,102220.0,102210.0,0.39779642]
["bitfinex","BTCUSD",1737622922923,5.9e-07,102220.0,102210.0,0.46569642]
["bitfinex","BTCUSD",1737622924426,5.9e-07,102220.0,102210.0,0.44569642]
["bitfinex","BTCUSD",1737622924762,5.9e-07,102220.0,102210.0,0.39779642]
["bitfinex","BTCUSD",1737622929522,5.9e-07,102220.0,102210.0,0.73814371]
["bitfinex","BTCUSD",1737622929737,5.9e-07,102220.0,102210.0,0.74786262]
["bitfinex","BTCUSD",1737622933283,5.9e-07,102220.0,102210.0,0.78697262]
["bitfinex","BTCUSD",1737622935414,9.9e-07,102220.0,102210.0,0.78697262]
["bitfinex","BTCUSD",1737622935972,9.9e-07,102220.0,102210.0,0.83217262]
["bitfinex","BTCUSD",1737622940244,9.9e-07,102220.0,102210.0,0.80917262]
["bitfinex","BTCUSD",1737622940491,9.9e-07,102220.0,102210.0,0.36783562]
["bitfinex","BTCUSD",1737622940801,9.9e-07,102220.0,102210.0,0.47811533]
["bitfinex","BTCUSD",1737622941554,9.9e-07,102220.0,102210.0,0.52811533]
["bitfinex","BTCUSD",1737622943370,9.9e-07,102220.0,102210.0,0.66846262]
["bitfinex","BTCUSD",1737622943579,9.9e-07,102220.0,102210.0,0.79506262]
["bitfinex","BTCUSD",1737622946941,9.9e-07,102220.0,102210.0,1.12146166]
["bitfinex","BTCUSD",1737622954618,9.9e-07,102220.0,102210.0,1.07426166]
["bitfinex","BTCUSD",1737622954848,9.9e-07,102220.0,102210.0,0.97486166]
["bitfinex","BTCUSD",1737622955069,9.9e-07,102220.0,102210.0,0.83458195]
["bitfinex","BTCUSD",1737622955279,9.9e-07,102220.0,102210.0,0.94486166]
["bitfinex","BTCUSD",1737622955697,9.9e-07,102220.0,102210.0,0.92486166]
["bitfinex","BTCUSD",1737622955937,9.9e-07,102220.0,102210.0,0.79486166]
["bitfinex","BTCUSD",1737622956313,9.9e-07,102220.0,102210.0,0.94486166]
["bitfinex","BTCUSD",1737622958985,9.9e-07,102220.0,102210.0,0.61876166]
["bitfinex","BTCUSD",1737622959230,0.04839946,102240.0,102230.0,0.247818]
["bitfinex","BTCUSD",1737622959437,0.04855024,102240.0,102230.0,0.35809771]
["bitfinex","BTCUSD",1737622963898,0.04855024,102240.0,102230.0,0.36798779]
["bitfinex","BTCUSD",1737622970680,0.00045024,102240.0,102230.0,0.36828683]
["bitfinex","BTCUSD",1737622971251,2.4e-07,102240.0,102230.0,0.61891383]
["bitfinex","BTCUSD",1737622973106,2.4e-07,102240.0,102230.0,0.50863412]
["bitfinex","BTCUSD",1737622973519,2.4e-07,102240.0,102230.0,0.61891383]
["bitfinex","BTCUSD",1737622975321,2.4e-07,102240.0,102230.0,0.50863412]
["bitfinex","BTCUSD",1737622975520,2.4e-07,102240.0,102230.0,0.48863412]
["bitfinex","BTCUSD",1737622976178,2.4e-07,102240.0,102230.0,0.50863412]
["bitfinex","BTCUSD",1737622978148,2.4e-07,102240.0,102230.0,0.48863412]
["bitfinex","BTCUSD",1737622978302,0.12510024,102240.0,102230.0,0.36828683]
["bitfinex","BTCUSD",1737622978912,0.12510024,102240.0,102230.0,0.25800712]
["bitfinex","BTCUSD",1737622979119,0.12510024,102240.0,102230.0,0.36828683]
["bitfinex","BTCUSD",1737622979877,2.4e-07,102240.0,102230.0,0.36828683]
["bitfinex","BTCUSD",1737622980078,2.4e-07,102240.0,102230.0,0.50863412]
["bitfinex","BTCUSD",1737622980599,2.4e-07,102240.0,102230.0,0.61891383]
["bitfinex","BTCUSD",1737622981261,2.4e-07,102240.0,102230.0,0.50863412]
["bitfinex","BTCUSD",1737622981669,2.4e-07,102240.0,102230.0,0.61891383]
["bitfinex","BTCUSD",1737622981863,2.4e-07,102240.0,102230.0,0.50863412]
["bitfinex","BTCUSD",1737622983412,0.00014264,102240.0,102230.0,0.50863412]
["bitfinex","BTCUSD",1737622983614,0.00014264,102240.0,102230.0,0.48863412]
["bitfinex","BTCUSD",1737622983795,0.00014264,102240.0,102230.0,0.50863412]
["bitfinex","BTCUSD",1737622983994,0.00014264,102240.0,102230.0,0.48863412]
["bitfinex","BTCUSD",1737622984543,0.00014264,102240.0,102230.0,0.50863412]
["bitfinex","BTCUSD",1737622984789,0.00014264,102240.0,102230.0,0.48863412]
["bitfinex","BTCUSD",1737622985192,0.08104264,102240.0,102230.0,0.36828683]
["bitfinex","BTCUSD",1737622986377,0.00014264,102240.0,102230.0,0.50863412]
["bitfinex","BTCUSD",1737622986578,6.4e-07,102240.0,102230.0,0.50863412]
["bitfinex","BTCUSD",1737622986732,6.4e-07,102240.0,102230.0,0.61891383]
["bitfinex","BTCUSD",1737622987704,6.4e-07,102240.0,102230.0,0.50863412]
["bitfinex","BTCUSD",1737622988451,6.4e-07,102240.0,102230.0,0.61891383]
["bitfinex","BTCUSD",1737622989183,6.4e-07,102240.0,102230.0,0.50863412]
["bitfinex","BTCUSD",1737622993912,6.4e-07,102240.0,102230.0,0.61891383]
["bitfinex","BTCUSD",1737622994602,6.4e-07,102240.0,102230.0,0.50863412]
["bitfinex","BTCUSD",1737622995045,6.4e-07,102240.0,102230.0,0.52798974]
["bitfinex","BTCUSD",1737622999449,0.12769925,102250.0,102240.0,0.19780836]
["bitfinex","BTCUSD",1737622999600,0.12769925,102250.0,102240.0,0.30808807]
["bitfinex","BTCUSD",1737623000067,0.12769925,102250.0,102240.0,0.41836778]
["bitfinex","BTCUSD",1737623000961,2.5e-07,102250.0,102240.0,0.68871507]
["bitfinex","BTCUSD",1737623001164,0.30029925,102280.0,102250.0,0.120799]
["bitfinex","BTCUSD",1737623001367,0.30044994,102280.0,102270.0,0.20805971]
["bitfinex","BTCUSD",1737623001576,0.30044994,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737623001977,0.30044994,102280.0,102270.0,0.20805971]
["bitfinex","BTCUSD",1737623002620,0.30044994,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737623003736,0.39779723,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737623004153,0.52149723,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737623007278,0.22149723,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737623008461,0.52149723,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737623008875,0.52149723,102280.0,102270.0,0.10758068]
["bitfinex","BTCUSD",1737623009265,0.22149723,102280.0,102270.0,0.10758068]
["bitfinex","BTCUSD",1737623009701,0.52149723,102280.0,102270.0,0.10758068]
["bitfinex","BTCUSD",1737623010292,0.22149723,102280.0,102270.0,0.10758068]
["bitfinex","BTCUSD",1737623010534,0.52149723,102280.0,102270.0,0.10758068]
["bitfinex","BTCUSD",1737623010752,0.22149723,102280.0,102270.0,0.10758068]
["bitfinex","BTCUSD",1737623010959,0.33177694,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737623013311,0.22149723,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737623014488,0.52149723,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737623017618,0.51884516,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737623018361,0.51898756,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737623022383,0.21898756,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737623022561,0.51898756,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737623022960,0.3770424,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737623023596,0.0001424,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737623023808,0.3001424,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737623024213,0.3798424,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737623027777,0.3798424,102280.0,102270.0,0.10754081]
["bitfinex","BTCUSD",1737623030678,0.3798424,102280.0,102270.0,0.10783964]
["bitfinex","BTCUSD",1737623031686,0.0001424,102280.0,102270.0,0.36811935]
["bitfinex","BTCUSD",1737623031891,0.0001424,102280.0,102270.0,0.47839906]
["bitfinex","BTCUSD",1737623032095,0.0001424,102280.0,102270.0,0.56109906]
["bitfinex","BTCUSD",1737623032307,4e-07,102280.0,102270.0,0.65844635]
["bitfinex","BTCUSD",1737623032511,8.6e-07,102290.0,102270.0,0.56626635]
["bitfinex","BTCUSD",1737623032684,0.00029925,102300.0,102290.0,0.379161]
["bitfinex","BTCUSD",1737623032893,0.00029925,102300.0,102290.0,0.48944071]
["bitfinex","BTCUSD",1737623033190,0.00029925,102300.0,102290.0,0.586788]
["bitfinex","BTCUSD",1737623033402,0.02837617,102300.0,102290.0,0.586788]
["bitfinex","BTCUSD",1737623033620,1.7e-07,102300.0,102290.0,0.586788]
["bitfinex","BTCUSD",1737623034665,1.7e-07,102300.0,102290.0,0.72689283]
["bitfinex","BTCUSD",1737623034870,1.7e-07,102300.0,102290.0,0.61661312]
["bitfinex","BTCUSD",1737623035072,1.7e-07,102300.0,102290.0,0.48944071]
["bitfinex","BTCUSD",1737623035922,1.7e-07,102300.0,102290.0,0.35804071]
["bitfinex","BTCUSD",1737623037025,1.7e-07,102300.0,102290.0,0.48074071]
["bitfinex","BTCUSD",1737623037855,0.00029968,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737623038002,0.00029968,102310.0,102300.0,0.20900805]
["bitfinex","BTCUSD",1737623038414,0.00029968,102310.0,102300.0,0.46928776]
["bitfinex","BTCUSD",1737623038614,0.00029968,102310.0,102300.0,0.46831042]
["bitfinex","BTCUSD",1737623040024,0.37819968,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737623040236,0.47554697,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737623040430,0.17554697,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737623044084,0.47554697,102310.0,102300.0,0.20803071]
["bitfinex","BTCUSD",1737623044281,0.17554697,102310.0,102300.0,0.20803071]
["bitfinex","BTCUSD",1737623044480,0.47554697,102310.0,102300.0,0.20803071]
["bitfinex","BTCUSD",1737623045586,0.30029968,102310.0,102300.0,0.20803071]
["bitfinex","BTCUSD",1737623045706,0.30029968,102310.0,102300.0,0.35900815]
["bitfinex","BTCUSD",1737623045707,0.00029968,102310.0,102300.0,0.35900815]
["bitfinex","BTCUSD",1737623045910,0.00029968,102310.0,102300.0,0.35803071]
["bitfinex","BTCUSD",1737623046544,0.00029968,102310.0,102300.0,0.247751]
["bitfinex","BTCUSD",1737623046768,0.00029968,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737623047289,0.00029968,102310.0,102300.0,0.20803071]
["bitfinex","BTCUSD",1737623050995,0.00029968,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737623051641,0.00029968,102310.0,102300.0,0.20803071]
["bitfinex","BTCUSD",1737623053899,0.00029968,102310.0,102300.0,0.20832954]
["bitfinex","BTCUSD",1737623054059,0.00029968,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623054671,0.00029968,102310.0,102300.0,0.20832954]
["bitfinex","BTCUSD",1737623055217,0.00029968,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623059858,0.39764697,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623062526,0.52164697,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623062903,0.61938897,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623063316,0.52164697,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623066457,0.5408343,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623068821,0.52164697,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623069360,0.17534697,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623069771,0.30029968,102310.0,102300.0,0.20832954]
["bitfinex","BTCUSD",1737623069977,0.30029968,102310.0,102300.0,0.20930699]
["bitfinex","BTCUSD",1737623069978,0.00029968,102310.0,102300.0,0.20930699]
["bitfinex","BTCUSD",1737623070598,0.00029968,102310.0,102300.0,0.20832954]
["bitfinex","BTCUSD",1737623071467,0.00029968,102310.0,102300.0,0.20930694]
["bitfinex","BTCUSD",1737623071605,0.00029968,102310.0,102300.0,0.28872954]
["bitfinex","BTCUSD",1737623075716,0.00029968,102310.0,102300.0,0.17844983]
["bitfinex","BTCUSD",1737623076186,0.00029968,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623077678,0.00029968,102310.0,102300.0,0.20832954]
["bitfinex","BTCUSD",1737623079559,0.00029968,102310.0,102300.0,0.21827787]
["bitfinex","BTCUSD",1737623080627,0.00029968,102310.0,102300.0,0.10799816]
["bitfinex","BTCUSD",1737623081030,0.00029968,102310.0,102300.0,0.21827787]
["bitfinex","BTCUSD",1737623081230,0.00029968,102310.0,102300.0,0.10799816]
["bitfinex","BTCUSD",1737623083253,0.00029968,102310.0,102300.0,0.21827787]
["bitfinex","BTCUSD",1737623086733,0.00029968,102310.0,102300.0,0.29457787]
["bitfinex","BTCUSD",1737623089749,0.00029968,102310.0,102300.0,0.44457787]
["bitfinex","BTCUSD",1737623090130,0.00029968,102310.0,102300.0,0.55485758]
["bitfinex","BTCUSD",1737623090526,0.00029968,102310.0,102300.0,0.65220487]
["bitfinex","BTCUSD",1737623090763,0.00029968,102310.0,102300.0,0.70180487]
["bitfinex","BTCUSD",1737623091865,0.00029968,102310.0,102300.0,0.70167847]
["bitfinex","BTCUSD",1737623095550,0.00029968,102310.0,102300.0,0.59139876]
["bitfinex","BTCUSD",1737623096153,0.00029968,102310.0,102300.0,0.70167847]
["bitfinex","BTCUSD",1737623096350,0.00029968,102310.0,102300.0,0.59139876]
["bitfinex","BTCUSD",1737623100125,0.00029968,102310.0,102300.0,0.70167847]
["bitfinex","BTCUSD",1737623100528,0.00029968,102310.0,102300.0,0.59139876]
["bitfinex","BTCUSD",1737623101103,6.8e-07,102310.0,102300.0,0.74467847]
["bitfinex","BTCUSD",1737623109248,6.8e-07,102310.0,102300.0,0.76441531]
["bitfinex","BTCUSD",1737623111102,6.8e-07,102310.0,102300.0,0.72467847]
["bitfinex","BTCUSD",1737623111352,6.8e-07,102310.0,102300.0,0.54179876]
["bitfinex","BTCUSD",1737623111554,6.8e-07,102310.0,102300.0,0.46549876]
["bitfinex","BTCUSD",1737623112316,6.8e-07,102310.0,102300.0,0.36815147]
["bitfinex","BTCUSD",1737623112731,6.8e-07,102310.0,102300.0,0.10787176]
["bitfinex","BTCUSD",1737623112913,6.8e-07,102310.0,102300.0,0.36815147]
["bitfinex","BTCUSD",1737623114271,0.07610068,102310.0,102300.0,0.10787176]
["bitfinex","BTCUSD",1737623114478,0.37610068,102310.0,102300.0,0.10787176]
["bitfinex","BTCUSD",1737623115096,0.37610068,102310.0,102300.0,0.21815147]
["bitfinex","BTCUSD",1737623115794,0.37610068,102310.0,102300.0,0.10787176]
["bitfinex","BTCUSD",1737623116015,0.22094797,102310.0,102300.0,0.10787176]
["bitfinex","BTCUSD",1737623118572,0.52094797,102310.0,102300.0,0.10787176]
["bitfinex","BTCUSD",1737623119186,0.12360068,102310.0,102300.0,0.21815147]
["bitfinex","BTCUSD",1737623119376,0.37610068,102310.0,102300.0,0.21815147]
["bitfinex","BTCUSD",1737623119708,0.37610068,102310.0,102300.0,0.10787176]
["bitfinex","BTCUSD",1737623122261,0.37610068,102310.0,102300.0,0.21815147]
["bitfinex","BTCUSD",1737623122472,0.37610068,102310.0,102300.0,0.10787176]
["bitfinex","BTCUSD",1737623122888,0.30000068,102310.0,102300.0,0.21815147]
["bitfinex","BTCUSD",1737623123090,6.8e-07,102310.0,102300.0,0.36815147]
["bitfinex","BTCUSD",1737623123501,6.8e-07,102310.0,102300.0,0.47843118]
["bitfinex","BTCUSD",1737623123718,6.8e-07,102310.0,102300.0,0.36815147]
["bitfinex","BTCUSD",1737623123920,6.8e-07,102310.0,102300.0,0.47843118]
["bitfinex","BTCUSD",1737623123921,0.01821713,102310.0,102300.0,0.47843118]
["bitfinex","BTCUSD",1737623124144,0.01821713,102310.0,102300.0,0.55433118]
["bitfinex","BTCUSD",1737623125210,6.8e-07,102310.0,102300.0,0.55433118]
["bitfinex","BTCUSD",1737623125424,6.8e-07,102310.0,102300.0,0.65167847]
["bitfinex","BTCUSD",1737623125638,6.8e-07,102310.0,102300.0,0.69467847]
["bitfinex","BTCUSD",1737623125848,6.8e-07,102310.0,102300.0,0.74407847]
["bitfinex","BTCUSD",1737623128496,6.8e-07,102310.0,102300.0,0.72407847]
["bitfinex","BTCUSD",1737623128873,6.8e-07,102310.0,102300.0,0.70107847]
["bitfinex","BTCUSD",1737623130506,6.8e-07,102310.0,102300.0,0.54139876]
["bitfinex","BTCUSD",1737623131756,6.8e-07,102310.0,102300.0,0.65167847]
["bitfinex","BTCUSD",1737623131957,6.8e-07,102310.0,102300.0,0.54139876]
["bitfinex","BTCUSD",1737623132323,6.8e-07,102310.0,102300.0,0.65167847]
["bitfinex","BTCUSD",1737623139549,6.8e-07,102310.0,102300.0,0.67467847]
["bitfinex","BTCUSD",1737623140106,6.8e-07,102310.0,102300.0,0.69467847]
["bitfinex","BTCUSD",1737623140313,6.8e-07,102310.0,102300.0,0.74307847]
["bitfinex","BTCUSD",1737623141203,6.8e-07,102310.0,102300.0,0.72307847]
["bitfinex","BTCUSD",1737623142559,6.8e-07,102310.0,102300.0,0.70007847]
["bitfinex","BTCUSD",1737623147915,6.8e-07,102310.0,102300.0,0.36815147]
["bitfinex","BTCUSD",1737623155818,6.8e-07,102310.0,102300.0,0.40229844]
["bitfinex","BTCUSD",1737623160055,6.8e-07,102310.0,102300.0,0.3300851]
["bitfinex","BTCUSD",1737623162004,0.08160068,102310.0,102300.0,0.3300851]
["bitfinex","BTCUSD",1737623162763,0.32428997,102310.0,102300.0,0.09792343]
["bitfinex","BTCUSD",1737623162985,0.32428997,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623163520,0.22654797,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623166105,0.32428997,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623166534,0.22654797,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623166955,0.32428997,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623167376,0.22654797,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623167795,0.52654797,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623170270,0.62428997,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623170477,0.52654797,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623170886,0.62428997,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623171092,0.52654797,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623177427,0.62428997,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623178552,0.52654797,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623179850,0.38160068,102310.0,102300.0,0.20814125]
["bitfinex","BTCUSD",1737623180046,6.8e-07,102310.0,102300.0,0.46921013]
["bitfinex","BTCUSD",1737623180273,6.8e-07,102310.0,102300.0,0.43824125]
["bitfinex","BTCUSD",1737623180982,6.8e-07,102310.0,102300.0,0.54833267]
["bitfinex","BTCUSD",1737623181398,6.8e-07,102310.0,102300.0,0.64567996]
["bitfinex","BTCUSD",1737623183867,6.8e-07,102310.0,102300.0,0.53558854]
["bitfinex","BTCUSD",1737623184698,6.8e-07,102310.0,102300.0,0.43824125]
["bitfinex","BTCUSD",1737623185287,6.8e-07,102310.0,102300.0,0.54833267]
["bitfinex","BTCUSD",1737623185729,6.8e-07,102310.0,102300.0,0.43824125]
["bitfinex","BTCUSD",1737623186228,6.8e-07,102310.0,102300.0,0.54833267]
["bitfinex","BTCUSD",1737623187193,6.8e-07,102310.0,102300.0,0.43824125]
["bitfinex","BTCUSD",1737623188246,6.8e-07,102310.0,102300.0,0.4480264]
["bitfinex","BTCUSD",1737623188593,6.8e-07,102310.0,102300.0,0.3679264]
["bitfinex","BTCUSD",1737623189261,6.8e-07,102310.0,102300.0,0.25783498]
["bitfinex","BTCUSD",1737623189262,0.30000068,102310.0,102300.0,0.25783498]
["bitfinex","BTCUSD",1737623189689,0.30000068,102310.0,102300.0,0.3679264]
["bitfinex","BTCUSD",1737623192089,0.39734797,102310.0,102300.0,0.25783498]
["bitfinex","BTCUSD",1737623192266,0.22084797,102310.0,102300.0,0.25783498]
["bitfinex","BTCUSD",1737623194416,0.22084797,102310.0,102300.0,0.10783498]
["bitfinex","BTCUSD",1737623194633,0.31858997,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623195461,0.31858997,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623197643,0.54121243,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623197843,0.64868139,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623199286,0.648373,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623199498,0.671373,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623201419,0.75857115,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623201631,0.64847973,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623202814,0.66847973,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623203335,0.64847973,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623203536,0.66847973,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623204190,0.64847973,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623204581,0.66847973,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623204754,0.61847973,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623204936,0.53128158,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623205149,0.58128158,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623205954,0.53128158,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623206172,0.51128158,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623206491,0.48828158,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623206827,0.51900158,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623207216,0.34900158,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623207823,0.33828158,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623208120,0.34900158,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623208335,0.34900158,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623209107,0.36900158,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623210382,0.34900158,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623210596,0.36900158,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623210830,0.10806797,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623211143,0.09734797,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623215308,0.19508997,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623217776,0.09734797,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623218358,0.19508997,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623218730,0.19508997,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623218934,0.64132115,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623219135,0.65118139,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623220554,0.54318633,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623220705,0.49318633,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623221956,0.54318633,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623223240,0.65327775,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623224218,0.54318633,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623224369,0.49318633,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623224791,0.54318633,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623225143,0.49318633,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623225398,0.54318633,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623225623,0.58068072,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623226148,0.63068072,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623228534,0.58068072,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623228737,0.57140072,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623228959,0.54500072,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623229161,0.20065872,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623229361,0.20065872,102310.0,102300.0,0.17764983]
["bitfinex","BTCUSD",1737623229362,0.19556236,102310.0,102300.0,0.17764983]
["bitfinex","BTCUSD",1737623230350,0.19556236,102310.0,102300.0,0.22754983]
["bitfinex","BTCUSD",1737623231538,0.18484236,102310.0,102300.0,0.22754983]
["bitfinex","BTCUSD",1737623232609,0.09734797,102310.0,102300.0,0.22754983]
["bitfinex","BTCUSD",1737623233772,0.19508997,102310.0,102300.0,0.17764983]
["bitfinex","BTCUSD",1737623233977,0.19508997,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623235271,0.09734797,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623236830,0.19508997,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623237234,0.20580997,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623237443,0.10806797,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623238199,0.09734797,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623238342,0.10806797,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623240194,0.19556236,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623242483,0.29330436,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623243002,0.28258436,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623243427,0.29330436,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623244037,0.19556236,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623245966,0.29330436,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623246183,0.31330436,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623250326,0.22580997,102310.0,102300.0,0.00029883]
["bitfinex","BTCUSD",1737623250867,0.20580997,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623251055,0.10806797,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623251477,0.39734797,102310.0,102300.0,0.09804983]
["bitfinex","BTCUSD",1737623251740,0.09734797,102310.0,102300.0,0.17464983]
["bitfinex","BTCUSD",1737623251915,0.39734797,102310.0,102300.0,0.17464983]
["bitfinex","BTCUSD",1737623255573,0.30000068,102310.0,102300.0,0.17464983]
["bitfinex","BTCUSD",1737623255785,0.30000068,102310.0,102300.0,0.22214983]
["bitfinex","BTCUSD",1737623256000,0.30000068,102310.0,102300.0,0.23177586]
["bitfinex","BTCUSD",1737623256884,0.39734797,102310.0,102300.0,0.22214983]
["bitfinex","BTCUSD",1737623259587,0.4851997,102310.0,102300.0,0.22214983]
["bitfinex","BTCUSD",1737623263399,0.39734797,102310.0,102300.0,0.22214983]
["bitfinex","BTCUSD",1737623263726,0.30000068,102310.0,102300.0,0.22214983]
["bitfinex","BTCUSD",1737623263938,0.30000068,102310.0,102300.0,0.33224125]
["bitfinex","BTCUSD",1737623271327,0.30000068,102310.0,102300.0,0.22214983]
["bitfinex","BTCUSD",1737623272327,0.30000068,102310.0,102300.0,0.33224125]
["bitfinex","BTCUSD",1737623276361,6.8e-07,102310.0,102300.0,0.68967996]
["bitfinex","BTCUSD",1737623279501,6.8e-07,102310.0,102300.0,0.57958854]
["bitfinex","BTCUSD",1737623279706,6.8e-07,102310.0,102300.0,0.68967996]
["bitfinex","BTCUSD",1737623280357,6.8e-07,102310.0,102300.0,0.71267996]
["bitfinex","BTCUSD",1737623280506,6.8e-07,102310.0,102300.0,0.73267996]
["bitfinex","BTCUSD",1737623284313,0.00026014,102320.0,102310.0,0.250342]
["bitfinex","BTCUSD",1737623284517,0.0004108,102320.0,102310.0,0.45778071]
["bitfinex","BTCUSD",1737623285569,0.0004108,102320.0,102310.0,0.47778071]
["bitfinex","BTCUSD",1737623285982,8e-07,102320.0,102310.0,0.47778071]
["bitfinex","BTCUSD",1737623287190,4.8e-07,102330.0,102320.0,0.265432]
["bitfinex","BTCUSD",1737623287404,0.0153705,102340.0,102330.0,0.395423]
["bitfinex","BTCUSD",1737623287641,0.01587261,102340.0,102330.0,0.71295313]
["bitfinex","BTCUSD",1737623288067,0.0001424,102350.0,102340.0,0.348413]
["bitfinex","BTCUSD",1737623288275,0.0001424,102350.0,102340.0,0.55585171]
["bitfinex","BTCUSD",1737623289488,0.0001424,102350.0,102340.0,0.60475171]
["bitfinex","BTCUSD",1737623292518,0.0001424,102350.0,102340.0,0.61428806]
["bitfinex","BTCUSD",1737623295177,0.0001424,102350.0,102340.0,0.49394077]
["bitfinex","BTCUSD",1737623298082,0.0001424,102350.0,102340.0,0.51694077]
["bitfinex","BTCUSD",1737623298292,0.0001424,102350.0,102340.0,0.10724935]
["bitfinex","BTCUSD",1737623298458,0.0001424,102350.0,102340.0,0.25724935]
["bitfinex","BTCUSD",1737623298688,0.0001424,102350.0,102340.0,0.36734077]
["bitfinex","BTCUSD",1737623300090,0.0001424,102350.0,102340.0,0.39034077]
["bitfinex","BTCUSD",1737623300799,0.0001424,102350.0,102340.0,0.47094077]
["bitfinex","BTCUSD",1737623304429,0.0001424,102350.0,102340.0,0.47123981]
["bitfinex","BTCUSD",1737623305073,0.0001424,102350.0,102340.0,0.39063981]
["bitfinex","BTCUSD",1737623306635,0.0001424,102350.0,102340.0,0.10754839]
["bitfinex","BTCUSD",1737623307043,0.0819424,102350.0,102340.0,0.10754839]
["bitfinex","BTCUSD",1737623307249,0.0819424,102350.0,102340.0,0.21763981]
["bitfinex","BTCUSD",1737623308227,0.0819424,102350.0,102340.0,0.10754839]
["bitfinex","BTCUSD",1737623309234,0.22838969,102350.0,102340.0,0.09801204]
["bitfinex","BTCUSD",1737623309624,0.32609269,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623309825,0.69979269,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623310467,0.80797277,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623310832,0.71979269,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623315302,0.69979269,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623315495,0.80988411,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623316470,0.63618411,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623316672,0.59127967,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623316885,0.68862696,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623318594,0.59127967,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623325026,0.64127967,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623325295,0.59127967,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623325731,0.64127967,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623325941,0.59127967,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623327780,0.6787059,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623331561,0.77605319,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623334450,0.6787059,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623335258,0.59127967,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623339362,0.61127967,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623339495,0.62199967,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623340298,0.51190825,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623341738,0.45208825,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623342137,0.22028825,102350.0,102340.0,0.09801204]
["bitfinex","BTCUSD",1737623342349,0.11330525,102350.0,102340.0,0.09801204]
["bitfinex","BTCUSD",1737623343609,0.10258525,102350.0,102340.0,0.09801204]
["bitfinex","BTCUSD",1737623343793,0.11330525,102350.0,102340.0,0.09801204]
["bitfinex","BTCUSD",1737623344017,0.2007005,102350.0,102340.0,0.09801204]
["bitfinex","BTCUSD",1737623344781,0.2984035,102350.0,102340.0,0.09801204]
["bitfinex","BTCUSD",1737623345022,0.2007005,102350.0,102340.0,0.09801204]
["bitfinex","BTCUSD",1737623345373,0.2007005,102350.0,102340.0,0.18061204]
["bitfinex","BTCUSD",1737623345613,0.19560494,102350.0,102340.0,0.18061204]
["bitfinex","BTCUSD",1737623345814,0.18488494,102350.0,102340.0,0.18061204]
["bitfinex","BTCUSD",1737623346573,0.30258794,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623346779,0.77212665,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623347437,0.67477936,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623348501,0.49729269,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623351356,0.60738411,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623351903,0.69477936,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623354738,0.60738411,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623357088,0.49729269,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623358821,0.61810411,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623359415,0.6954514,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623359847,0.59810411,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623361588,0.59989989,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623362841,0.60967256,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623363325,0.51958114,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623363532,0.52288114,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623363998,0.44078114,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623364759,0.39078114,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623365164,0.38006114,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623365414,0.39078114,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623365785,0.50087256,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623366025,0.39078114,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623366437,0.44078114,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623366613,0.43006114,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623366811,0.44074114,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623368177,0.39074114,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623369576,0.38096847,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623370042,0.38096847,102350.0,102340.0,0.09801204]
["bitfinex","BTCUSD",1737623370278,0.38096847,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623371165,0.43096847,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623371573,0.54105989,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623371998,0.61665989,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623373071,0.59665989,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623373291,0.54665989,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623373756,0.59395989,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623373995,0.61695989,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623374199,0.71695989,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623374400,0.81430718,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737623375442,0.3237,102310.0,102300.0,0.42293583]
["bitfinex","BTCUSD",1737623375687,0.42104729,102310.0,102300.0,0.42343794]
["bitfinex","BTCUSD",1737623376401,0.51878929,102310.0,102300.0,0.42343794]
["bitfinex","BTCUSD",1737623377727,0.52518071,102310.0,102300.0,0.00080094]
["bitfinex","BTCUSD",1737623377932,0.02,102290.0,102280.0,0.1254]
["bitfinex","BTCUSD",1737623378142,0.27578829,102290.0,102280.0,0.12555066]
["bitfinex","BTCUSD",1737623379089,0.27578829,102290.0,102280.0,0.22332066]
["bitfinex","BTCUSD",1737623380013,0.29494809,102290.0,102280.0,0.12555066]
["bitfinex","BTCUSD",1737623380226,0.27494809,102290.0,102280.0,0.22332066]
["bitfinex","BTCUSD",1737623380432,0.24494809,102290.0,102280.0,0.22332066]
["bitfinex","BTCUSD",1737623380631,0.29494809,102290.0,102280.0,0.12555066]
["bitfinex","BTCUSD",1737623382324,0.24494809,102290.0,102280.0,0.22332066]
["bitfinex","BTCUSD",1737623384124,0.12718709,102290.0,102280.0,0.22332066]
["bitfinex","BTCUSD",1737623384757,0.12722709,102290.0,102280.0,0.22332066]
["bitfinex","BTCUSD",1737623384971,0.12722709,102290.0,102280.0,0.2236197]
["bitfinex","BTCUSD",1737623385434,0.22498809,102290.0,102280.0,0.2236197]
["bitfinex","BTCUSD",1737623387160,0.24498809,102290.0,102280.0,0.0004497]
["bitfinex","BTCUSD",1737623387341,0.40507951,102290.0,102280.0,0.0004497]
["bitfinex","BTCUSD",1737623387965,0.7543268,102290.0,102280.0,0.0004497]
["bitfinex","BTCUSD",1737623388198,0.73242122,102290.0,102280.0,0.0004497]
["bitfinex","BTCUSD",1737623390513,0.91981398,102290.0,102280.0,0.0004497]
["bitfinex","BTCUSD",1737623392357,0.9298919,102290.0,102280.0,0.0004497]
["bitfinex","BTCUSD",1737623392578,0.117799,102250.0,102240.0,0.27237257]
["bitfinex","BTCUSD",1737623392811,0.117799,102250.0,102240.0,0.27252326]
["bitfinex","BTCUSD",1737623392812,0.21514629,102250.0,102240.0,0.27252326]
["bitfinex","BTCUSD",1737623393217,0.21514629,102250.0,102240.0,0.07690526]
["bitfinex","BTCUSD",1737623393351,0.22586629,102250.0,102240.0,0.07690526]
["bitfinex","BTCUSD",1737623393560,0.21514629,102250.0,102240.0,0.07690526]
["bitfinex","BTCUSD",1737623393758,0.22586629,102250.0,102240.0,0.07690526]
["bitfinex","BTCUSD",1737623394441,0.12806729,102250.0,102240.0,0.07690526]
["bitfinex","BTCUSD",1737623395455,0.11734729,102250.0,102240.0,0.07690526]
["bitfinex","BTCUSD",1737623395793,0.10806729,102250.0,102240.0,0.07690526]
["bitfinex","BTCUSD",1737623396012,0.09734729,102250.0,102240.0,0.07690526]
["bitfinex","BTCUSD",1737623397793,0.09734729,102250.0,102240.0,0.07720451]
["bitfinex","BTCUSD",1737623400033,0.19514629,102250.0,102240.0,0.07720451]
["bitfinex","BTCUSD",1737623400874,0.19514629,102250.0,102240.0,0.00044994]
["bitfinex","BTCUSD",1737623400875,0.40053771,102250.0,102240.0,0.00044994]
["bitfinex","BTCUSD",1737623401978,0.29044629,102250.0,102240.0,0.00044994]
["bitfinex","BTCUSD",1737623402621,0.30116629,102250.0,102240.0,0.00044994]
["bitfinex","BTCUSD",1737623402838,0.30116629,102250.0,102240.0,0.09825894]
["bitfinex","BTCUSD",1737623403444,0.29044629,102250.0,102240.0,0.09825894]
["bitfinex","BTCUSD",1737623403716,0.30116629,102250.0,102240.0,0.09825894]
["bitfinex","BTCUSD",1737623404179,0.30116629,102250.0,102240.0,0.00044994]
["bitfinex","BTCUSD",1737623406057,0.41125771,102250.0,102240.0,0.00044994]
["bitfinex","BTCUSD",1737623406477,0.46125771,102250.0,102240.0,0.00044994]
["bitfinex","BTCUSD",1737623406850,0.35116629,102250.0,102240.0,0.00044994]
["bitfinex","BTCUSD",1737623409331,0.35130889,102250.0,102240.0,0.00044994]
["bitfinex","BTCUSD",1737623411748,0.09748989,102250.0,102240.0,0.14385894]
["bitfinex","BTCUSD",1737623411956,0.39748989,102250.0,102240.0,0.32985036]
["bitfinex","BTCUSD",1737623412364,0.09748989,102250.0,102240.0,0.32985036]
["bitfinex","BTCUSD",1737623412584,0.3001426,102250.0,102240.0,0.32985036]
["bitfinex","BTCUSD",1737623412804,0.0001426,102250.0,102240.0,0.58994178]
["bitfinex","BTCUSD",1737623413222,0.0001426,102250.0,102240.0,0.61294178]
["bitfinex","BTCUSD",1737623417018,0.0001426,102250.0,102240.0,0.62263778]
["bitfinex","BTCUSD",1737623420115,0.0001426,102250.0,102240.0,0.71998507]
["bitfinex","BTCUSD",1737623431340,6e-07,102250.0,102240.0,0.73998507]
["bitfinex","BTCUSD",1737623432725,0.3,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737623432946,0.1646622,102290.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737623432947,0.3870622,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737623433116,0.3870622,102290.0,102280.0,0.20786142]
["bitfinex","BTCUSD",1737623434756,0.3,102290.0,102280.0,0.20786142]
["bitfinex","BTCUSD",1737623435861,0.3,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737623436655,0.39734729,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737623436859,0.21914729,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737623437595,0.39734729,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737623444096,0.39734729,102290.0,102280.0,0.20786142]
["bitfinex","BTCUSD",1737623444960,0.39734729,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737623445564,0.39748989,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737623445890,0.0001426,102290.0,102280.0,0.20883906]
["bitfinex","BTCUSD",1737623446090,0.0001426,102290.0,102280.0,0.28933896]
["bitfinex","BTCUSD",1737623446295,0.0001426,102290.0,102280.0,0.28836142]
["bitfinex","BTCUSD",1737623446592,0.0001426,102290.0,102280.0,0.43836142]
["bitfinex","BTCUSD",1737623447257,6e-07,102290.0,102280.0,0.60420871]
["bitfinex","BTCUSD",1737623447471,6e-07,102290.0,102280.0,0.62420871]
["bitfinex","BTCUSD",1737623447659,6e-07,102290.0,102280.0,0.73430013]
["bitfinex","BTCUSD",1737623448292,6e-07,102290.0,102280.0,0.78430013]
["bitfinex","BTCUSD",1737623448706,6e-07,102290.0,102280.0,0.67420871]
["bitfinex","BTCUSD",1737623448906,6e-07,102290.0,102280.0,0.78430013]
["bitfinex","BTCUSD",1737623449137,6e-07,102290.0,102280.0,0.67420871]
["bitfinex","BTCUSD",1737623449333,6e-07,102290.0,102280.0,0.65420871]
["bitfinex","BTCUSD",1737623449554,6e-07,102290.0,102280.0,0.67420871]
["bitfinex","BTCUSD",1737623450213,6e-07,102290.0,102280.0,0.78430013]
["bitfinex","BTCUSD",1737623453762,6e-07,102290.0,102280.0,0.69382329]
["bitfinex","BTCUSD",1737623453941,6e-07,102290.0,102280.0,0.80391471]
["bitfinex","BTCUSD",1737623454322,0.0001031,102300.0,102290.0,0.199561]
["bitfinex","BTCUSD",1737623454522,1e-07,102300.0,102290.0,0.58656844]
["bitfinex","BTCUSD",1737623454758,1e-07,102300.0,102290.0,0.58559113]
["bitfinex","BTCUSD",1737623456543,1e-07,102300.0,102290.0,0.56559113]
["bitfinex","BTCUSD",1737623457216,1e-07,102300.0,102290.0,0.45549971]
["bitfinex","BTCUSD",1737623457419,1e-07,102300.0,102290.0,0.46526397]
["bitfinex","BTCUSD",1737623457825,1e-07,102300.0,102290.0,0.57535539]
["bitfinex","BTCUSD",1737623459412,1e-07,102300.0,102290.0,0.46526397]
["bitfinex","BTCUSD",1737623459774,1e-07,102300.0,102290.0,0.57535539]
["bitfinex","BTCUSD",1737623460334,1e-07,102300.0,102290.0,0.46526397]
["bitfinex","BTCUSD",1737623461549,1e-07,102300.0,102290.0,0.57535539]
["bitfinex","BTCUSD",1737623462102,1e-07,102300.0,102290.0,0.46526397]
["bitfinex","BTCUSD",1737623462820,1e-07,102300.0,102290.0,0.57535539]
["bitfinex","BTCUSD",1737623463484,1e-07,102300.0,102290.0,0.46526397]
["bitfinex","BTCUSD",1737623463760,1e-07,102300.0,102290.0,0.21761668]
["bitfinex","BTCUSD",1737623465920,1e-07,102300.0,102290.0,0.36761668]
["bitfinex","BTCUSD",1737623469636,1e-07,102300.0,102290.0,0.36791593]
["bitfinex","BTCUSD",1737623470311,0.4253001,102300.0,102290.0,0.25782451]
["bitfinex","BTCUSD",1737623470525,1e-07,102300.0,102290.0,0.77045464]
["bitfinex","BTCUSD",1737623470734,0.4679622,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737623470972,0.1684644,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737623471176,0.0875644,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737623471375,0.3875644,102340.0,102330.0,0.35781442]
["bitfinex","BTCUSD",1737623475584,0.3005022,102340.0,102330.0,0.35781442]
["bitfinex","BTCUSD",1737623479274,0.3005022,102340.0,102330.0,0.20781442]
["bitfinex","BTCUSD",1737623479524,0.3811,102330.0,102320.0,0.293175]
["bitfinex","BTCUSD",1737623479725,0.3811,102320.0,102310.0,0.293205]
["bitfinex","BTCUSD",1737623479995,0.52744729,102320.0,102310.0,0.293205]
["bitfinex","BTCUSD",1737623488821,0.47844729,102320.0,102310.0,0.40329642]
["bitfinex","BTCUSD",1737623489431,0.3811,102320.0,102310.0,0.40329642]
["bitfinex","BTCUSD",1737623489785,0.0811,102320.0,102310.0,0.40329642]
["bitfinex","BTCUSD",1737623489964,0.3811,102320.0,102310.0,0.40329642]
["bitfinex","BTCUSD",1737623490165,0.0811,102320.0,102310.0,0.40329642]
["bitfinex","BTCUSD",1737623490369,0.3,102320.0,102310.0,0.30556242]
["bitfinex","BTCUSD",1737623490578,0.4665622,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737623490773,0.56390949,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737623490974,0.26390949,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737623495462,0.17684729,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737623497725,0.3795,102330.0,102320.0,0.20782342]
["bitfinex","BTCUSD",1737623497929,0.3,102330.0,102320.0,0.20880065]
["bitfinex","BTCUSD",1737623498336,0.3,102330.0,102320.0,0.21736201]
["bitfinex","BTCUSD",1737623498737,0.2102069,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737623499005,0.30755419,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737623499198,0.60755419,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737623500376,0.30755419,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737623500573,0.60755419,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737623500837,0.30755419,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737623500980,0.60755419,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737623501733,0.52049199,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737623502871,0.47419199,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737623505717,0.0006447,102340.0,102330.0,0.20879155]
["bitfinex","BTCUSD",1737623506229,0.0006447,102340.0,102330.0,0.20781442]
["bitfinex","BTCUSD",1737623509491,0.0006447,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737623522957,0.0006447,102340.0,102330.0,0.51458289]
["bitfinex","BTCUSD",1737623523164,0.0006447,102340.0,102330.0,0.61440584]
["bitfinex","BTCUSD",1737623523321,0.0006447,102340.0,102330.0,0.50431442]
["bitfinex","BTCUSD",1737623523731,0.0006447,102340.0,102330.0,0.61440584]
["bitfinex","BTCUSD",1737623524068,0.0006447,102340.0,102330.0,0.50431442]
["bitfinex","BTCUSD",1737623524648,0.0006447,102340.0,102330.0,0.61440584]
["bitfinex","BTCUSD",1737623525464,0.0006447,102340.0,102330.0,0.50431442]
["bitfinex","BTCUSD",1737623526618,0.0006447,102340.0,102330.0,0.48131442]
["bitfinex","BTCUSD",1737623526825,0.0006447,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737623526974,0.3006447,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737623528987,0.3774447,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737623529386,0.47479199,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737623529965,0.17479199,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737623530114,0.47479199,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737623532140,0.79849199,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737623538278,0.47479199,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737623540065,0.3006447,102340.0,102330.0,0.20781442]
["bitfinex","BTCUSD",1737623542267,0.0006447,102340.0,102330.0,0.60656171]
["bitfinex","BTCUSD",1737623544041,0.0006447,102340.0,102330.0,0.73665313]
["bitfinex","BTCUSD",1737623544859,0.0006447,102340.0,102330.0,0.60656171]
["bitfinex","BTCUSD",1737623545913,7e-07,102340.0,102330.0,0.73665313]
["bitfinex","BTCUSD",1737623546843,7e-07,102340.0,102330.0,0.60656171]
["bitfinex","BTCUSD",1737623547007,7e-07,102340.0,102330.0,0.62656171]
["bitfinex","BTCUSD",1737623547215,7e-07,102340.0,102330.0,0.73665313]
["bitfinex","BTCUSD",1737623548326,7e-07,102340.0,102330.0,0.75628723]
["bitfinex","BTCUSD",1737623549433,7e-07,102340.0,102330.0,0.64619581]
["bitfinex","BTCUSD",1737623549641,7e-07,102340.0,102330.0,0.62619581]
["bitfinex","BTCUSD",1737623550337,7e-07,102340.0,102330.0,0.75628723]
["bitfinex","BTCUSD",1737623550659,7e-07,102340.0,102330.0,0.80628723]
["bitfinex","BTCUSD",1737623552325,7e-07,102340.0,102330.0,0.62619581]
["bitfinex","BTCUSD",1737623552516,7e-07,102340.0,102330.0,0.58356171]
["bitfinex","BTCUSD",1737623552767,7e-07,102340.0,102330.0,0.71365313]
["bitfinex","BTCUSD",1737623552929,7e-07,102340.0,102330.0,1.06275313]
["bitfinex","BTCUSD",1737623555717,7e-07,102340.0,102330.0,1.11275313]
["bitfinex","BTCUSD",1737623556876,0.0001424,102390.0,102380.0,0.270675]
["bitfinex","BTCUSD",1737623557075,0.0001425,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737623557275,0.0001425,102400.0,102390.0,0.35873287]
["bitfinex","BTCUSD",1737623557480,0.00029318,102400.0,102390.0,0.47810371]
["bitfinex","BTCUSD",1737623558397,1.8e-07,102400.0,102390.0,0.58819513]
["bitfinex","BTCUSD",1737623558986,1.8e-07,102400.0,102390.0,0.60819513]
["bitfinex","BTCUSD",1737623560432,1.8e-07,102400.0,102390.0,0.61779756]
["bitfinex","BTCUSD",1737623561056,1.8e-07,102400.0,102390.0,0.59779756]
["bitfinex","BTCUSD",1737623561371,1.8e-07,102400.0,102390.0,0.61779756]
["bitfinex","BTCUSD",1737623561647,0.00014258,102400.0,102390.0,0.61779756]
["bitfinex","BTCUSD",1737623562301,0.00014258,102400.0,102390.0,0.59779756]
["bitfinex","BTCUSD",1737623562725,0.00014258,102400.0,102390.0,0.61779756]
["bitfinex","BTCUSD",1737623562940,0.00014258,102400.0,102390.0,0.59779756]
["bitfinex","BTCUSD",1737623573089,0.00014258,102400.0,102390.0,0.5980966]
["bitfinex","BTCUSD",1737623575097,0.08084258,102400.0,102390.0,0.36765789]
["bitfinex","BTCUSD",1737623577272,0.38084258,102400.0,102390.0,0.36765789]
["bitfinex","BTCUSD",1737623578005,0.08084258,102400.0,102390.0,0.36765789]
["bitfinex","BTCUSD",1737623579301,0.08084258,102400.0,102390.0,0.47774931]
["bitfinex","BTCUSD",1737623579522,0.08084258,102400.0,102390.0,0.36765789]
["bitfinex","BTCUSD",1737623580618,0.08084258,102400.0,102390.0,0.47774931]
["bitfinex","BTCUSD",1737623583818,0.08084258,102400.0,102390.0,0.36765789]
["bitfinex","BTCUSD",1737623588983,0.08084258,102400.0,102390.0,0.21765789]
["bitfinex","BTCUSD",1737623599783,0.08084258,102400.0,102390.0,0.17965709]
["bitfinex","BTCUSD",1737623609730,0.08084258,102400.0,102390.0,0.33063364]
["bitfinex","BTCUSD",1737623609932,0.00014258,102400.0,102390.0,0.44844771]
["bitfinex","BTCUSD",1737623612534,0.00014258,102400.0,102390.0,0.37635709]
["bitfinex","BTCUSD",1737623612733,0.00014258,102400.0,102390.0,0.44844771]
["bitfinex","BTCUSD",1737623618467,0.00014258,102400.0,102390.0,0.32965709]
["bitfinex","BTCUSD",1737623618690,0.38104258,102400.0,102390.0,0.32965709]
["bitfinex","BTCUSD",1737623619791,0.38104258,102400.0,102390.0,0.40174771]
["bitfinex","BTCUSD",1737623619937,0.38104258,102400.0,102390.0,0.32965709]
["bitfinex","BTCUSD",1737623629222,0.08104258,102400.0,102390.0,0.40174771]
["bitfinex","BTCUSD",1737623629649,0.08104258,102400.0,102390.0,0.45004771]
["bitfinex","BTCUSD",1737623629650,0.00014258,102400.0,102390.0,0.45004771]
["bitfinex","BTCUSD",1737623635648,0.00014258,102400.0,102390.0,0.570395]
["bitfinex","BTCUSD",1737623653662,0.00014258,102400.0,102390.0,0.522095]
["bitfinex","BTCUSD",1737623663163,0.07944258,102400.0,102390.0,0.45000438]
["bitfinex","BTCUSD",1737623663366,0.12614258,102400.0,102390.0,0.17965709]
["bitfinex","BTCUSD",1737623664196,0.12614258,102400.0,102390.0,0.32965709]
["bitfinex","BTCUSD",1737623669407,0.12579031,102400.0,102390.0,0.32965709]
["bitfinex","BTCUSD",1737623677232,0.12593271,102400.0,102390.0,0.32965709]
["bitfinex","BTCUSD",1737623688109,0.07923271,102400.0,102390.0,0.32965709]
["bitfinex","BTCUSD",1737623696720,0.52158,102400.0,102390.0,0.09796404]
["bitfinex","BTCUSD",1737623696965,0.642936,102400.0,102390.0,0.09796404]
["bitfinex","BTCUSD",1737623698153,0.54528,102400.0,102390.0,0.09796404]
["bitfinex","BTCUSD",1737623700186,0.74793271,102400.0,102390.0,0.17005466]
["bitfinex","BTCUSD",1737623701336,0.74793271,102400.0,102390.0,0.09796404]
["bitfinex","BTCUSD",1737623701538,0.42423271,102400.0,102390.0,0.09796404]
["bitfinex","BTCUSD",1737623704897,0.52158,102400.0,102390.0,0.09796404]
["bitfinex","BTCUSD",1737623705918,0.69132662,102400.0,102390.0,0.09796404]
["bitfinex","BTCUSD",1737623706318,0.69132662,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623706543,0.51341724,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623706742,0.6884988,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623708189,0.61640818,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623708532,0.6884988,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623708665,0.61640818,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623708865,0.58940818,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623709114,0.63940818,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623709697,0.67724921,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623711071,0.69665067,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623712669,0.38671902,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623712996,0.38671902,102400.0,102390.0,0.09796404]
["bitfinex","BTCUSD",1737623712997,0.35611045,102400.0,102390.0,0.09796404]
["bitfinex","BTCUSD",1737623714454,0.45376645,102400.0,102390.0,0.09796404]
["bitfinex","BTCUSD",1737623715399,0.44868489,102400.0,102390.0,0.09796404]
["bitfinex","BTCUSD",1737623716019,0.49868489,102400.0,102390.0,0.09796404]
["bitfinex","BTCUSD",1737623716223,0.72596383,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623716399,0.62861654,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623717135,0.54156911,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623720031,0.43163746,102400.0,102390.0,0.09796404]
["bitfinex","BTCUSD",1737623720438,0.24098146,102400.0,102390.0,0.09796404]
["bitfinex","BTCUSD",1737623720882,0.26398146,102400.0,102390.0,0.09796404]
["bitfinex","BTCUSD",1737623721091,0.35102889,102400.0,102390.0,0.09796404]
["bitfinex","BTCUSD",1737623721995,0.30602889,102400.0,102390.0,0.09796404]
["bitfinex","BTCUSD",1737623722669,0.28662743,102400.0,102390.0,0.09796404]
["bitfinex","BTCUSD",1737623723135,0.38428343,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623723562,0.45428343,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623724362,0.367236,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623724491,0.367236,102400.0,102390.0,0.09796404]
["bitfinex","BTCUSD",1737623725311,0.367236,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623725871,0.347236,102400.0,102390.0,0.09796404]
["bitfinex","BTCUSD",1737623726302,0.367236,102400.0,102390.0,0.09796404]
["bitfinex","BTCUSD",1737623726680,0.347236,102400.0,102390.0,0.09796404]
["bitfinex","BTCUSD",1737623727154,0.367236,102400.0,102390.0,0.09796404]
["bitfinex","BTCUSD",1737623727325,0.347236,102400.0,102390.0,0.09796404]
["bitfinex","BTCUSD",1737623727529,0.367236,102400.0,102390.0,0.09796404]
["bitfinex","BTCUSD",1737623727923,0.347236,102400.0,102390.0,0.09796404]
["bitfinex","BTCUSD",1737623729161,0.19958,102400.0,102390.0,0.09796404]
["bitfinex","BTCUSD",1737623732369,0.347236,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623732546,0.45716765,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623732747,0.347236,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623734300,0.52356765,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623734764,0.52865257,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623735878,0.6157,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623736816,0.7657,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623737035,0.7157,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623740041,0.6957,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623741671,0.70557981,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623744642,0.61853238,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623745882,0.71587967,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623746843,0.61853238,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737623749818,0.61853238,102400.0,102390.0,1e-08]
["bitfinex","BTCUSD",1737623751169,0.120684,102370.0,102360.0,0.341463]
["bitfinex","BTCUSD",1737623751463,0.21803129,102370.0,102360.0,0.341463]
["bitfinex","BTCUSD",1737623753983,0.21803129,102370.0,102360.0,0.146087]
["bitfinex","BTCUSD",1737623757148,0.21803129,102370.0,102360.0,0.14638604]
["bitfinex","BTCUSD",1737623757352,0.12034729,102370.0,102360.0,0.14638604]
["bitfinex","BTCUSD",1737623757567,0.13958338,102370.0,102360.0,0.14638604]
["bitfinex","BTCUSD",1737623757774,0.12034729,102370.0,102360.0,0.14638604]
["bitfinex","BTCUSD",1737623757982,0.08770701,102380.0,102370.0,0.097684]
["bitfinex","BTCUSD",1737623758187,0.1850543,102380.0,102370.0,0.097684]
["bitfinex","BTCUSD",1737623758598,0.2080543,102380.0,102370.0,0.097684]
["bitfinex","BTCUSD",1737623760099,0.3057293,102380.0,102370.0,0.097684]
["bitfinex","BTCUSD",1737623761376,0.2080543,102380.0,102370.0,0.097684]
["bitfinex","BTCUSD",1737623762850,0.3057293,102380.0,102370.0,0.097684]
["bitfinex","BTCUSD",1737623763060,0.3,102370.0,102360.0,0.43944304]
["bitfinex","BTCUSD",1737623763217,0.42034729,102370.0,102360.0,0.34175704]
["bitfinex","BTCUSD",1737623763683,0.51803129,102370.0,102360.0,0.29335704]
["bitfinex","BTCUSD",1737623764440,0.42034729,102370.0,102360.0,0.29335704]
["bitfinex","BTCUSD",1737623765036,0.51803129,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623765334,0.59683129,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623765491,0.64683129,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623766276,0.64683129,102370.0,102360.0,0.09799304]
["bitfinex","BTCUSD",1737623766901,0.64683129,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623768153,0.66658348,102370.0,102360.0,0.09799304]
["bitfinex","BTCUSD",1737623770172,0.61658348,102370.0,102360.0,0.09799304]
["bitfinex","BTCUSD",1737623770379,0.66658348,102370.0,102360.0,0.09799304]
["bitfinex","BTCUSD",1737623771530,0.66658348,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623772777,0.6716727,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623774351,0.87542325,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623774558,0.80160435,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623779551,0.6916727,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623780868,0.43637971,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623781297,0.45937971,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623782392,0.56931136,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623782755,0.55937971,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623782954,0.60937971,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623783158,0.57979094,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623783369,0.55937971,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623785261,0.57937971,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623793145,0.20989571,102370.0,102360.0,0.09799304]
["bitfinex","BTCUSD",1737623793346,0.20989571,102370.0,102360.0,0.14319304]
["bitfinex","BTCUSD",1737623794269,0.30757971,102370.0,102360.0,0.14319304]
["bitfinex","BTCUSD",1737623795162,0.20989571,102370.0,102360.0,0.14319304]
["bitfinex","BTCUSD",1737623795741,0.49014352,102370.0,102360.0,0.14319304]
["bitfinex","BTCUSD",1737623795888,0.39279623,102370.0,102360.0,0.21889304]
["bitfinex","BTCUSD",1737623797303,0.49014352,102370.0,102360.0,0.14319304]
["bitfinex","BTCUSD",1737623797666,0.28782752,102370.0,102360.0,0.14319304]
["bitfinex","BTCUSD",1737623797873,0.28782752,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623798029,0.33082752,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623798234,0.52165917,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623799061,0.41172752,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623801275,0.4066383,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623803861,0.31893129,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623806098,0.37401901,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623806567,0.56129795,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623806766,0.4513663,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623806964,0.50401901,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623807168,0.54172602,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623807908,0.65165767,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623809285,0.67165767,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623809551,0.65165767,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623809779,0.56172602,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623810318,0.55145865,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623810747,0.54845865,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623811268,0.57145865,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623811889,0.48375164,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623814470,0.65135231,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623815713,0.61362016,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623815985,0.55595114,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623816436,0.53595114,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623817807,0.57376925,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623822224,0.46375164,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623823357,0.57376925,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623823557,0.67111654,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623825295,0.46375164,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623825723,0.22311901,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623826167,0.37311901,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623826945,0.44311901,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623827289,0.42311901,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623828244,0.44311901,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623829181,0.62983662,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623829779,0.51981901,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623830179,0.62983662,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623832720,0.57983662,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623833113,0.62983662,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623833335,0.51981901,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623834895,0.72718391,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623837751,0.68936215,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623839600,0.59201486,102370.0,102360.0,0.00029904]
["bitfinex","BTCUSD",1737623841689,0.59201486,102370.0,102340.0,0.0461]
["bitfinex","BTCUSD",1737623841690,0.07,102360.0,102340.0,0.0461]
["bitfinex","BTCUSD",1737623841888,0.420713,102340.0,102330.0,0.22719375]
["bitfinex","BTCUSD",1737623842093,0.42034729,102340.0,102330.0,0.42263875]
["bitfinex","BTCUSD",1737623842469,0.51806029,102340.0,102330.0,0.42263875]
["bitfinex","BTCUSD",1737623843033,0.51806029,102340.0,102330.0,0.42278943]
["bitfinex","BTCUSD",1737623844947,0.42034729,102340.0,102330.0,0.41928943]
["bitfinex","BTCUSD",1737623845733,0.51806029,102340.0,102330.0,0.41928943]
["bitfinex","BTCUSD",1737623845958,0.53783905,102340.0,102330.0,0.14675143]
["bitfinex","BTCUSD",1737623847898,0.53783905,102340.0,102330.0,0.04902843]
["bitfinex","BTCUSD",1737623849944,0.53783905,102340.0,102330.0,0.14675143]
["bitfinex","BTCUSD",1737623854701,0.62560149,102340.0,102330.0,0.14675143]
["bitfinex","BTCUSD",1737623856182,0.62560149,102340.0,102330.0,0.04902843]
["bitfinex","BTCUSD",1737623856627,0.62560149,102340.0,102330.0,0.14675143]
["bitfinex","BTCUSD",1737623858576,0.53783905,102340.0,102330.0,0.14675143]
["bitfinex","BTCUSD",1737623862852,0.62560149,102340.0,102330.0,0.14675143]
["bitfinex","BTCUSD",1737623863577,0.86624257,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623863783,1.0413316,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623863958,1.00352541,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623865609,0.99843638,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623865845,1.00352579,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623866031,0.9112909,102340.0,102330.0,0.09855143]
["bitfinex","BTCUSD",1737623866441,0.82352846,102340.0,102330.0,0.09855143]
["bitfinex","BTCUSD",1737623869016,0.82352846,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623869409,0.82352846,102340.0,102330.0,0.09855143]
["bitfinex","BTCUSD",1737623870078,0.82352846,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623870307,0.82352846,102340.0,102330.0,0.09855143]
["bitfinex","BTCUSD",1737623871114,0.82352846,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623872357,0.74292846,102340.0,102330.0,0.09855143]
["bitfinex","BTCUSD",1737623872780,0.74292846,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623873663,0.82472846,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623874140,1.01431064,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623875101,1.1020115,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623876521,1.00466421,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623876844,0.93242932,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623877787,1.00466421,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623878620,0.93242932,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623881585,1.00466421,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623882644,0.98466421,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623882786,0.93242932,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623883348,1.00466421,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623884703,0.91696335,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623887321,0.98919824,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623888746,0.99915384,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623890032,0.97915384,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623892638,0.90691895,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623892842,0.92691895,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623894853,0.99915384,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623895387,1.03112748,102340.0,102330.0,0.00082843]
["bitfinex","BTCUSD",1737623896499,0.3,102310.0,102300.0,0.37463425]
["bitfinex","BTCUSD",1737623896712,0.49297689,102310.0,102300.0,0.37463425]
["bitfinex","BTCUSD",1737623896913,0.51808929,102310.0,102300.0,0.37463425]
["bitfinex","BTCUSD",1737623897114,0.59032418,102310.0,102300.0,0.09804625]
["bitfinex","BTCUSD",1737623897326,0.51808929,102310.0,102300.0,0.09804625]
["bitfinex","BTCUSD",1737623898351,0.51808929,102310.0,102300.0,0.22364625]
["bitfinex","BTCUSD",1737623902161,0.53805244,102310.0,102300.0,0.12589925]
["bitfinex","BTCUSD",1737623902363,0.53805244,102310.0,102300.0,0.04919925]
["bitfinex","BTCUSD",1737623903950,0.61028733,102310.0,102300.0,0.04919925]
["bitfinex","BTCUSD",1737623904158,0.69168733,102310.0,102300.0,0.00029925]
["bitfinex","BTCUSD",1737623904362,0.39168733,102310.0,102300.0,0.00029925]
["bitfinex","BTCUSD",1737623905323,0.31945244,102310.0,102300.0,0.00029925]
["bitfinex","BTCUSD",1737623905526,0.39168733,102310.0,102300.0,0.00029925]
["bitfinex","BTCUSD",1737623905938,0.39677802,102310.0,102300.0,0.00029925]
["bitfinex","BTCUSD",1737623907387,0.41677802,102310.0,102300.0,0.00029925]
["bitfinex","BTCUSD",1737623907800,0.34454313,102310.0,102300.0,0.00029925]
["bitfinex","BTCUSD",1737623915442,0.34424761,102310.0,102300.0,0.00029925]
["bitfinex","BTCUSD",1737623916660,0.12240113,102310.0,102300.0,0.09805025]
["bitfinex","BTCUSD",1737623917032,0.38779333,102320.0,102310.0,0.219842]
["bitfinex","BTCUSD",1737623917232,0.38779333,102320.0,102310.0,0.47997773]
["bitfinex","BTCUSD",1737623917375,0.71149333,102320.0,102310.0,0.47997773]
["bitfinex","BTCUSD",1737623918227,0.73449333,102320.0,102310.0,0.47997773]
["bitfinex","BTCUSD",1737623918627,0.6467,102320.0,102310.0,0.47997773]
["bitfinex","BTCUSD",1737623920446,0.6468425,102320.0,102310.0,0.47997773]
["bitfinex","BTCUSD",1737623922142,0.44418979,102320.0,102310.0,0.37974608]
["bitfinex","BTCUSD",1737623922377,0.54192179,102320.0,102310.0,0.142942]
["bitfinex","BTCUSD",1737623922555,0.44418979,102320.0,102310.0,0.142942]
["bitfinex","BTCUSD",1737623927365,0.12048979,102320.0,102310.0,0.142942]
["bitfinex","BTCUSD",1737623930375,0.21822179,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737623930589,0.12048979,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737623930785,0.21822179,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737623932873,0.21822179,102320.0,102310.0,0.09804125]
["bitfinex","BTCUSD",1737623935850,0.23770544,102320.0,102310.0,0.09804125]
["bitfinex","BTCUSD",1737623937290,0.13997344,102320.0,102310.0,0.09804125]
["bitfinex","BTCUSD",1737623940219,0.0001425,102320.0,102310.0,0.4868544]
["bitfinex","BTCUSD",1737623940424,0.0001425,102320.0,102310.0,0.37574125]
["bitfinex","BTCUSD",1737623940781,0.12048979,102320.0,102310.0,0.37574125]
["bitfinex","BTCUSD",1737623942920,0.12048979,102320.0,102310.0,0.3856494]
["bitfinex","BTCUSD",1737623943765,0.12048979,102320.0,102310.0,0.3033494]
["bitfinex","BTCUSD",1737623943972,0.12048979,102320.0,102310.0,0.1533494]
["bitfinex","BTCUSD",1737623944171,0.12048979,102320.0,102310.0,0.09804125]
["bitfinex","BTCUSD",1737623944875,0.42048979,102320.0,102310.0,0.09804125]
["bitfinex","BTCUSD",1737623945107,0.42048979,102320.0,102310.0,0.20817698]
["bitfinex","BTCUSD",1737623945253,0.74418979,102320.0,102310.0,0.20817698]
["bitfinex","BTCUSD",1737623945874,0.74418979,102320.0,102310.0,0.09804125]
["bitfinex","BTCUSD",1737623951158,0.42048979,102320.0,102310.0,0.09804125]
["bitfinex","BTCUSD",1737623952571,0.49618979,102320.0,102310.0,0.09804125]
["bitfinex","BTCUSD",1737623952813,0.19618979,102320.0,102310.0,0.09804125]
["bitfinex","BTCUSD",1737623956089,0.12048979,102320.0,102310.0,0.09804125]
["bitfinex","BTCUSD",1737623956818,0.1401772,102320.0,102310.0,0.09804125]
["bitfinex","BTCUSD",1737623957539,0.2214772,102320.0,102310.0,0.09804125]
["bitfinex","BTCUSD",1737623958735,0.20178979,102320.0,102310.0,0.09804125]
["bitfinex","BTCUSD",1737623958975,0.42048979,102320.0,102310.0,0.09804125]
["bitfinex","BTCUSD",1737623959181,0.12048979,102320.0,102310.0,0.09804125]
["bitfinex","BTCUSD",1737623959602,0.42048979,102320.0,102310.0,0.09804125]
["bitfinex","BTCUSD",1737623961842,0.0231425,102320.0,102310.0,0.3372543]
["bitfinex","BTCUSD",1737623962048,0.0001425,102320.0,102310.0,0.33627698]
["bitfinex","BTCUSD",1737623962271,0.0001425,102320.0,102310.0,0.48627698]
["bitfinex","BTCUSD",1737623962640,0.0231425,102320.0,102310.0,0.48627698]
["bitfinex","BTCUSD",1737623966586,0.19958979,102320.0,102310.0,0.14674125]
["bitfinex","BTCUSD",1737623966794,0.19958979,102320.0,102310.0,0.09804125]
["bitfinex","BTCUSD",1737623973814,0.49958979,102320.0,102310.0,0.09804125]
["bitfinex","BTCUSD",1737623974029,0.42048979,102320.0,102310.0,0.20915437]
["bitfinex","BTCUSD",1737623974798,0.0001425,102320.0,102310.0,0.35915437]
["bitfinex","BTCUSD",1737623975009,0.0001425,102320.0,102310.0,0.48107698]
["bitfinex","BTCUSD",1737623976463,0.0001425,102320.0,102310.0,0.57842427]
["bitfinex","BTCUSD",1737623980334,0.0001425,102320.0,102310.0,0.48107698]
["bitfinex","BTCUSD",1737623980674,0.0001425,102320.0,102310.0,0.57842427]
["bitfinex","BTCUSD",1737623988151,0.0001425,102320.0,102310.0,0.61750127]
["bitfinex","BTCUSD",1737623994134,0.0231425,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737623994135,1e-06,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737623994317,1e-06,102330.0,102320.0,0.5485278]
["bitfinex","BTCUSD",1737623994493,1e-06,102330.0,102320.0,0.76755075]
["bitfinex","BTCUSD",1737623995229,1e-06,102330.0,102320.0,0.65741502]
["bitfinex","BTCUSD",1737623995442,1e-06,102330.0,102320.0,0.76755075]
["bitfinex","BTCUSD",1737623995649,1e-06,102330.0,102320.0,0.74755075]
["bitfinex","BTCUSD",1737623995851,1e-06,102330.0,102320.0,0.65741502]
["bitfinex","BTCUSD",1737623996077,1e-06,102330.0,102320.0,0.76755075]
["bitfinex","BTCUSD",1737623996258,1e-06,102330.0,102320.0,0.40756773]
["bitfinex","BTCUSD",1737623996434,1e-06,102330.0,102320.0,0.35786773]
["bitfinex","BTCUSD",1737623997398,1e-06,102330.0,102320.0,0.36760633]
["bitfinex","BTCUSD",1737624000714,1e-06,102330.0,102320.0,0.64508935]
["bitfinex","BTCUSD",1737624000895,1e-06,102330.0,102320.0,0.51495362]
["bitfinex","BTCUSD",1737624001104,1e-06,102330.0,102320.0,0.36760633]
["bitfinex","BTCUSD",1737624001306,0.023001,102330.0,102320.0,0.36760633]
["bitfinex","BTCUSD",1737624002371,1e-06,102330.0,102320.0,0.36760633]
["bitfinex","BTCUSD",1737624003803,1e-06,102330.0,102320.0,0.41760633]
["bitfinex","BTCUSD",1737624005231,1e-06,102330.0,102320.0,0.51495362]
["bitfinex","BTCUSD",1737624005374,1e-06,102330.0,102320.0,0.46495362]
["bitfinex","BTCUSD",1737624006208,1e-06,102330.0,102320.0,0.36760633]
["bitfinex","BTCUSD",1737624006209,0.078901,102330.0,102320.0,0.36760633]
["bitfinex","BTCUSD",1737624006700,0.101901,102330.0,102320.0,0.36760633]
["bitfinex","BTCUSD",1737624007466,0.425601,102330.0,102320.0,0.36760633]
["bitfinex","BTCUSD",1737624009149,0.425601,102330.0,102320.0,0.2574706]
["bitfinex","BTCUSD",1737624011157,0.425601,102330.0,102320.0,0.36760633]
["bitfinex","BTCUSD",1737624011489,0.425601,102330.0,102320.0,0.2574706]
["bitfinex","BTCUSD",1737624011689,0.425601,102330.0,102320.0,0.1074706]
["bitfinex","BTCUSD",1737624011931,0.52294829,102330.0,102320.0,0.1074706]
["bitfinex","BTCUSD",1737624015046,0.52294829,102330.0,102320.0,0.10776964]
["bitfinex","BTCUSD",1737624016725,0.425601,102330.0,102320.0,0.21790537]
["bitfinex","BTCUSD",1737624016962,0.402601,102330.0,102320.0,0.36790537]
["bitfinex","BTCUSD",1737624017375,0.323701,102330.0,102320.0,0.36790537]
["bitfinex","BTCUSD",1737624018764,0.323701,102330.0,102320.0,0.46525266]
["bitfinex","BTCUSD",1737624022378,1e-06,102330.0,102320.0,0.46525266]
["bitfinex","BTCUSD",1737624034717,1e-06,102330.0,102320.0,0.36790537]
["bitfinex","BTCUSD",1737624035091,0.077201,102330.0,102320.0,0.36790537]
["bitfinex","BTCUSD",1737624038192,0.077201,102330.0,102320.0,0.46525266]
["bitfinex","BTCUSD",1737624038402,1e-06,102330.0,102320.0,0.46525266]
["bitfinex","BTCUSD",1737624040377,0.077901,102330.0,102320.0,0.36790537]
["bitfinex","BTCUSD",1737624041830,0.077901,102330.0,102320.0,0.10776964]
["bitfinex","BTCUSD",1737624041831,0.400901,102330.0,102320.0,0.10776964]
["bitfinex","BTCUSD",1737624042149,0.54404829,102330.0,102320.0,0.10776964]
["bitfinex","BTCUSD",1737624042366,0.54404829,102330.0,102320.0,0.25776964]
["bitfinex","BTCUSD",1737624042556,0.54404829,102330.0,102320.0,0.10776964]
["bitfinex","BTCUSD",1737624043082,0.446701,102330.0,102320.0,0.21790537]
["bitfinex","BTCUSD",1737624045273,0.54404829,102330.0,102320.0,0.10776964]
["bitfinex","BTCUSD",1737624046108,0.86774829,102330.0,102320.0,0.10776964]
["bitfinex","BTCUSD",1737624047412,0.86774829,102330.0,102320.0,0.21790537]
["bitfinex","BTCUSD",1737624048820,0.724601,102330.0,102320.0,0.21790537]
["bitfinex","BTCUSD",1737624049509,0.424601,102330.0,102320.0,0.21790537]
["bitfinex","BTCUSD",1737624052209,0.401601,102330.0,102320.0,0.21790537]
["bitfinex","BTCUSD",1737624056208,0.424601,102330.0,102320.0,0.10776964]
["bitfinex","BTCUSD",1737624056417,0.82194829,102330.0,102320.0,0.10776964]
["bitfinex","BTCUSD",1737624060945,0.82194829,102330.0,102320.0,0.21790537]
["bitfinex","BTCUSD",1737624061506,0.52194829,102330.0,102320.0,0.21790537]
["bitfinex","BTCUSD",1737624061872,0.82194829,102330.0,102320.0,0.21790537]
["bitfinex","BTCUSD",1737624064477,0.82194829,102330.0,102320.0,0.10776964]
["bitfinex","BTCUSD",1737624065439,0.82194829,102330.0,102320.0,0.21790537]
["bitfinex","BTCUSD",1737624069076,0.82194829,102330.0,102320.0,0.10776964]
["bitfinex","BTCUSD",1737624073737,0.82194829,102330.0,102320.0,0.17996904]
["bitfinex","BTCUSD",1737624078224,0.401601,102330.0,102320.0,0.25314566]
["bitfinex","BTCUSD",1737624078446,0.323701,102330.0,102320.0,0.25216844]
["bitfinex","BTCUSD",1737624078865,0.323701,102330.0,102320.0,0.49951573]
["bitfinex","BTCUSD",1737624079076,0.323701,102330.0,102320.0,0.69461513]
["bitfinex","BTCUSD",1737624079267,0.225976,102330.0,102320.0,0.71461513]
["bitfinex","BTCUSD",1737624079471,0.00015035,102340.0,102330.0,0.247723]
["bitfinex","BTCUSD",1737624079627,0.00015035,102340.0,102330.0,0.61706909]
["bitfinex","BTCUSD",1737624081795,0.00015035,102340.0,102330.0,0.69258743]
["bitfinex","BTCUSD",1737624084655,0.00029275,102340.0,102330.0,0.69258743]
["bitfinex","BTCUSD",1737624091826,0.00029275,102340.0,102330.0,0.71230358]
["bitfinex","BTCUSD",1737624096582,7.5e-07,102340.0,102330.0,0.71230358]
["bitfinex","BTCUSD",1737624096781,7.5e-07,102340.0,102330.0,0.78260262]
["bitfinex","BTCUSD",1737624099719,7.5e-07,102340.0,102330.0,1.10870262]
["bitfinex","BTCUSD",1737624101781,7.5e-07,102340.0,102330.0,1.10516813]
["bitfinex","BTCUSD",1737624106157,0.0829425,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737624106379,0.08299267,102360.0,102350.0,0.24293496]
["bitfinex","BTCUSD",1737624106607,0.08299267,102360.0,102350.0,0.2419581]
["bitfinex","BTCUSD",1737624107082,0.08299267,102360.0,102350.0,0.33930539]
["bitfinex","BTCUSD",1737624109957,0.08299267,102360.0,102350.0,0.48930539]
["bitfinex","BTCUSD",1737624111294,0.08299267,102360.0,102350.0,0.31983055]
["bitfinex","BTCUSD",1737624111728,0.12849267,102360.0,102350.0,0.31983055]
["bitfinex","BTCUSD",1737624116365,0.12849267,102360.0,102350.0,0.17973778]
["bitfinex","BTCUSD",1737624119472,0.12849267,102360.0,102350.0,0.25186533]
["bitfinex","BTCUSD",1737624119687,0.08299267,102360.0,102350.0,0.25186533]
["bitfinex","BTCUSD",1737624130929,0.08299267,102360.0,102350.0,0.17973778]
["bitfinex","BTCUSD",1737624134162,0.08299267,102360.0,102350.0,0.25186533]
["bitfinex","BTCUSD",1737624134323,0.08299267,102360.0,102350.0,0.17973778]
["bitfinex","BTCUSD",1737624134928,0.08299267,102360.0,102350.0,0.25186533]
["bitfinex","BTCUSD",1737624135126,0.08299267,102360.0,102350.0,0.17973778]
["bitfinex","BTCUSD",1737624135506,0.08299267,102360.0,102350.0,0.40186533]
["bitfinex","BTCUSD",1737624137545,0.08299267,102360.0,102350.0,0.32973778]
["bitfinex","BTCUSD",1737624143422,0.10599267,102360.0,102350.0,0.32973778]
["bitfinex","BTCUSD",1737624144947,0.10599267,102360.0,102350.0,0.17973778]
["bitfinex","BTCUSD",1737624145488,0.10599267,102360.0,102350.0,0.32973778]
["bitfinex","BTCUSD",1737624146516,0.10599267,102360.0,102350.0,0.17973778]
["bitfinex","BTCUSD",1737624149043,0.10599267,102360.0,102350.0,0.18071474]
["bitfinex","BTCUSD",1737624150120,0.08299267,102360.0,102350.0,0.18071474]
["bitfinex","BTCUSD",1737624154296,0.08299267,102360.0,102350.0,0.40284229]
["bitfinex","BTCUSD",1737624154515,0.08299267,102360.0,102350.0,0.40186533]
["bitfinex","BTCUSD",1737624155501,0.08299267,102360.0,102350.0,0.32973778]
["bitfinex","BTCUSD",1737624171806,0.08299267,102360.0,102350.0,0.40186533]
["bitfinex","BTCUSD",1737624172120,0.08299267,102360.0,102350.0,0.32973778]
["bitfinex","BTCUSD",1737624173694,0.08299267,102360.0,102350.0,0.40186533]
["bitfinex","BTCUSD",1737624174918,0.08299267,102360.0,102350.0,0.32973778]
["bitfinex","BTCUSD",1737624175220,0.08299267,102360.0,102350.0,0.40186533]
["bitfinex","BTCUSD",1737624175396,0.00019267,102360.0,102350.0,0.40186533]
["bitfinex","BTCUSD",1737624178908,0.00019267,102360.0,102350.0,0.49921262]
["bitfinex","BTCUSD",1737624179997,0.00019267,102360.0,102350.0,0.42708507]
["bitfinex","BTCUSD",1737624180201,0.00019267,102360.0,102350.0,0.49921262]
["bitfinex","BTCUSD",1737624181539,0.00019267,102360.0,102350.0,0.42708507]
["bitfinex","BTCUSD",1737624183854,0.07699267,102360.0,102350.0,0.42708507]
["bitfinex","BTCUSD",1737624184414,0.07699267,102360.0,102350.0,0.32973778]
["bitfinex","BTCUSD",1737624184616,0.12339267,102360.0,102350.0,0.32973778]
["bitfinex","BTCUSD",1737624184826,0.12339267,102360.0,102350.0,0.10761023]
["bitfinex","BTCUSD",1737624185202,0.12339267,102360.0,102350.0,0.17973778]
["bitfinex","BTCUSD",1737624186009,0.14639267,102360.0,102350.0,0.17973778]
["bitfinex","BTCUSD",1737624186209,0.54373996,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737624188728,0.64143396,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737624189283,0.54373996,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737624196296,0.54373996,102360.0,102350.0,0.16983055]
["bitfinex","BTCUSD",1737624200678,0.86743996,102360.0,102350.0,0.16983055]
["bitfinex","BTCUSD",1737624202152,0.72369267,102360.0,102350.0,0.16983055]
["bitfinex","BTCUSD",1737624202325,0.42369267,102360.0,102350.0,0.16983055]
["bitfinex","BTCUSD",1737624207819,0.42369267,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737624208023,0.82103996,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737624218680,0.49733996,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737624224392,0.82103996,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737624230408,0.49733996,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737624232037,0.59503396,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737624232510,0.1054,102350.0,102340.0,0.29341404]
["bitfinex","BTCUSD",1737624232745,0.62415029,102350.0,102340.0,0.29341404]
["bitfinex","BTCUSD",1737624233419,0.52644729,102350.0,102340.0,0.29341404]
["bitfinex","BTCUSD",1737624234268,0.62415029,102350.0,102340.0,0.29341404]
["bitfinex","BTCUSD",1737624234673,0.52644729,102350.0,102340.0,0.29341404]
["bitfinex","BTCUSD",1737624236290,0.20274729,102350.0,102340.0,0.29341404]
["bitfinex","BTCUSD",1737624242337,0.30045029,102350.0,102340.0,0.29341404]
["bitfinex","BTCUSD",1737624243889,0.20274729,102350.0,102340.0,0.29341404]
["bitfinex","BTCUSD",1737624247823,0.34096428,102350.0,102340.0,0.09800404]
["bitfinex","BTCUSD",1737624248066,0.30045029,102350.0,102340.0,0.09800404]
["bitfinex","BTCUSD",1737624248280,0.20274729,102350.0,102340.0,0.09800404]
["bitfinex","BTCUSD",1737624248481,0.20288979,102350.0,102340.0,0.09800404]
["bitfinex","BTCUSD",1737624249721,0.30059279,102350.0,102340.0,0.09800404]
["bitfinex","BTCUSD",1737624265010,0.30059279,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737624265882,0.40309021,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737624266803,0.42309021,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737624267712,0.57309021,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737624270230,0.55309021,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737624271576,0.57309021,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737624271986,0.58295529,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737624276974,0.67058045,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737624281305,0.61071537,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737624283321,0.56331537,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737624283527,0.46331537,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737624283865,0.41331537,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737624284143,0.39331537,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737624284373,0.46331537,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737624284581,0.41331537,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737624284982,0.46331537,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737624286171,0.61331537,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737624291604,0.68544292,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737624291817,0.73134292,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737624293381,0.68134292,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737624295042,0.73347047,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737624295474,1.06213201,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737624295676,1.08735175,102350.0,102340.0,0.00029904]
["bitfinex","BTCUSD",1737624296099,0.74794699,102340.0,102330.0,1e-08]
["bitfinex","BTCUSD",1737624296327,0.273,102330.0,102320.0,2e-08]
["bitfinex","BTCUSD",1737624296552,0.74322539,102330.0,102320.0,2e-08]
["bitfinex","BTCUSD",1737624297028,0.551632,102320.0,102310.0,0.00029925]
["bitfinex","BTCUSD",1737624297243,0.89058168,102320.0,102310.0,0.00029925]
["bitfinex","BTCUSD",1737624298152,0.89063182,102320.0,102310.0,0.00029925]
["bitfinex","BTCUSD",1737624301539,1.11275937,102320.0,102310.0,0.00029925]
["bitfinex","BTCUSD",1737624303159,1.23922776,102320.0,102310.0,0.00029925]
["bitfinex","BTCUSD",1737624303311,0.473,102300.0,102290.0,0.00029925]
["bitfinex","BTCUSD",1737624303517,1.13099166,102300.0,102290.0,0.00029925]
["bitfinex","BTCUSD",1737624303724,0.397261,102290.0,102280.0,0.00029925]
["bitfinex","BTCUSD",1737624303934,0.63132851,102290.0,102280.0,0.00029925]
["bitfinex","BTCUSD",1737624304344,0.60486012,102290.0,102280.0,0.00029925]
["bitfinex","BTCUSD",1737624308335,0.61447204,102290.0,102280.0,0.00029925]
["bitfinex","BTCUSD",1737624308535,0.6373665,102290.0,102280.0,0.00029925]
["bitfinex","BTCUSD",1737624308740,0.65722539,102290.0,102280.0,0.00029925]
["bitfinex","BTCUSD",1737624311830,0.68449099,102290.0,102280.0,0.00029925]
["bitfinex","BTCUSD",1737624312037,0.71095938,102290.0,102280.0,0.00029925]
["bitfinex","BTCUSD",1737624312944,0.097789,102260.0,102250.0,0.00029904]
["bitfinex","BTCUSD",1737624313160,0.40648812,102260.0,102250.0,0.00029904]
["bitfinex","BTCUSD",1737624313401,0.68022211,102260.0,102250.0,0.00029904]
["bitfinex","BTCUSD",1737624314046,0.7275694,102260.0,102250.0,0.00029904]
["bitfinex","BTCUSD",1737624314262,0.6102722,102260.0,102250.0,0.00029904]
["bitfinex","BTCUSD",1737624315106,0.7582722,102260.0,102250.0,0.00029904]
["bitfinex","BTCUSD",1737624315746,0.87847978,102260.0,102250.0,0.00029904]
["bitfinex","BTCUSD",1737624315956,0.473,102250.0,102240.0,0.00029925]
["bitfinex","BTCUSD",1737624316172,0.46306083,102240.0,102230.0,0.00029904]
["bitfinex","BTCUSD",1737624316381,0.66040812,102240.0,102230.0,0.00029904]
["bitfinex","BTCUSD",1737624316625,0.6889667,102240.0,102230.0,0.00029904]
["bitfinex","BTCUSD",1737624316837,0.79921853,102240.0,102230.0,0.00029904]
["bitfinex","BTCUSD",1737624317041,0.94186582,102240.0,102230.0,4e-08]
["bitfinex","BTCUSD",1737624317280,0.91840094,102240.0,102230.0,4e-08]
["bitfinex","BTCUSD",1737624318598,0.9481931,102240.0,102230.0,4e-08]
["bitfinex","BTCUSD",1737624320386,0.9430994,102240.0,102230.0,4e-08]
["bitfinex","BTCUSD",1737624320584,0.9736442,102240.0,102230.0,4e-08]
["bitfinex","BTCUSD",1737624321197,1.08952174,102240.0,102230.0,4e-08]
["bitfinex","BTCUSD",1737624321475,0.749718,102230.0,102220.0,0.00064904]
["bitfinex","BTCUSD",1737624321621,1.05466441,102230.0,102220.0,0.00064904]
["bitfinex","BTCUSD",1737624321823,1.08322299,102230.0,102220.0,0.00064904]
["bitfinex","BTCUSD",1737624325489,1.13749687,102230.0,102220.0,0.00064904]
["bitfinex","BTCUSD",1737624326105,0.45133917,102230.0,102220.0,0.00064904]
["bitfinex","BTCUSD",1737624326280,0.32833917,102230.0,102220.0,0.00064904]
["bitfinex","BTCUSD",1737624326458,0.19516529,102230.0,102220.0,0.00064904]
["bitfinex","BTCUSD",1737624327042,0.19516529,102230.0,102220.0,0.09847704]
["bitfinex","BTCUSD",1737624327256,0.39734729,102230.0,102220.0,0.20872887]
["bitfinex","BTCUSD",1737624327459,0.09734729,102230.0,102220.0,0.33582887]
["bitfinex","BTCUSD",1737624327657,0.40893012,102230.0,102220.0,0.33582887]
["bitfinex","BTCUSD",1737624327867,0.01158283,102230.0,102220.0,0.33582887]
["bitfinex","BTCUSD",1737624328075,0.01158283,102230.0,102220.0,0.48582887]
["bitfinex","BTCUSD",1737624329049,0.01158283,102230.0,102220.0,0.33582887]
["bitfinex","BTCUSD",1737624329425,0.323,102230.0,102220.0,0.33582887]
["bitfinex","BTCUSD",1737624337947,0.42034729,102230.0,102220.0,0.22557704]
["bitfinex","BTCUSD",1737624338719,0.42034729,102230.0,102220.0,0.33582887]
["bitfinex","BTCUSD",1737624342133,0.42048989,102230.0,102220.0,0.33582887]
["bitfinex","BTCUSD",1737624342539,0.42048989,102230.0,102220.0,0.22557704]
["bitfinex","BTCUSD",1737624342740,0.42048989,102230.0,102220.0,0.14497704]
["bitfinex","BTCUSD",1737624342741,0.51830789,102230.0,102220.0,0.14497704]
["bitfinex","BTCUSD",1737624342957,0.51830789,102230.0,102220.0,0.00064904]
["bitfinex","BTCUSD",1737624342958,0.21830789,102230.0,102220.0,0.00064904]
["bitfinex","BTCUSD",1737624346710,0.30110789,102230.0,102220.0,0.00064904]
["bitfinex","BTCUSD",1737624346888,0.45110789,102230.0,102220.0,0.00064904]
["bitfinex","BTCUSD",1737624347088,0.50619649,102230.0,102220.0,0.00064904]
["bitfinex","BTCUSD",1737624347315,0.52555865,102230.0,102220.0,0.00064904]
["bitfinex","BTCUSD",1737624349168,0.47555865,102230.0,102220.0,0.00064904]
["bitfinex","BTCUSD",1737624350526,0.39275865,102230.0,102220.0,0.09847704]
["bitfinex","BTCUSD",1737624350711,0.39275865,102230.0,102220.0,0.00064904]
["bitfinex","BTCUSD",1737624356335,0.39275865,102230.0,102220.0,0.09847704]
["bitfinex","BTCUSD",1737624356849,0.39275865,102230.0,102220.0,0.00064904]
["bitfinex","BTCUSD",1737624358583,0.39275865,102230.0,102220.0,0.09847704]
["bitfinex","BTCUSD",1737624359002,0.39275865,102230.0,102220.0,0.00064904]
["bitfinex","BTCUSD",1737624360433,0.39275865,102230.0,102220.0,0.09847704]
["bitfinex","BTCUSD",1737624360639,0.39275865,102230.0,102220.0,0.00064904]
["bitfinex","BTCUSD",1737624361431,0.39275865,102230.0,102220.0,0.09847704]
["bitfinex","BTCUSD",1737624362049,0.39275865,102230.0,102220.0,0.00064904]
["bitfinex","BTCUSD",1737624362464,0.39275865,102230.0,102220.0,0.09847704]
["bitfinex","BTCUSD",1737624363869,0.39275865,102230.0,102220.0,0.00064904]
["bitfinex","BTCUSD",1737624364076,0.39275865,102230.0,102220.0,0.09847704]
["bitfinex","BTCUSD",1737624364285,0.12557849,102230.0,102220.0,0.09847704]
["bitfinex","BTCUSD",1737624364493,0.12557849,102230.0,102220.0,0.33412887]
["bitfinex","BTCUSD",1737624364701,0.12048989,102230.0,102220.0,0.22387704]
["bitfinex","BTCUSD",1737624364909,0.12048989,102230.0,102220.0,0.14837704]
["bitfinex","BTCUSD",1737624368176,0.12048989,102230.0,102220.0,0.25862887]
["bitfinex","BTCUSD",1737624369907,0.42048989,102230.0,102220.0,0.25862887]
["bitfinex","BTCUSD",1737624374641,0.42048989,102230.0,102220.0,0.14837704]
["bitfinex","BTCUSD",1737624374827,0.42048989,102230.0,102220.0,0.25862887]
["bitfinex","BTCUSD",1737624376338,0.42048989,102230.0,102220.0,0.14837704]
["bitfinex","BTCUSD",1737624378245,0.21830789,102230.0,102220.0,0.09847704]
["bitfinex","BTCUSD",1737624378419,0.12048989,102230.0,102220.0,0.09847704]
["bitfinex","BTCUSD",1737624378621,0.21830789,102230.0,102220.0,0.09847704]
["bitfinex","BTCUSD",1737624378917,0.12048989,102230.0,102220.0,0.09847704]
["bitfinex","BTCUSD",1737624382288,0.12048989,102230.0,102220.0,0.25442887]
["bitfinex","BTCUSD",1737624382491,0.12048989,102230.0,102220.0,0.14417704]
["bitfinex","BTCUSD",1737624383298,0.12048989,102230.0,102220.0,0.25442887]
["bitfinex","BTCUSD",1737624383706,0.12048989,102230.0,102220.0,0.14417704]
["bitfinex","BTCUSD",1737624385359,0.29400789,102230.0,102220.0,0.00064904]
["bitfinex","BTCUSD",1737624386474,0.29400789,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624387559,0.46400789,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624387788,0.56780364,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624394410,0.57733772,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624399436,0.68758955,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624400205,0.73718754,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624400387,0.68758955,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624400935,0.66758955,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624401196,0.64614813,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624401330,0.61758955,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624402559,0.55433772,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624402967,0.57733772,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624403289,0.68758955,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624403514,0.57733772,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624403794,0.68758955,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624404190,0.72942204,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624405380,0.70942204,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624405734,0.56917021,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624405944,0.67942204,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624406345,0.56917021,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624407084,0.61917021,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624407338,0.56917021,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624407509,0.52733772,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624412013,0.47863772,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624412266,0.52863772,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624412468,0.45863772,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624412683,0.47863772,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624413485,0.52863772,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624413869,0.47863772,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624415558,0.52863772,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624415787,0.61624097,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624417019,0.56624097,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624417791,0.49054097,102230.0,102220.0,0.04819831]
["bitfinex","BTCUSD",1737624418029,0.19018889,102230.0,102220.0,0.25627814]
["bitfinex","BTCUSD",1737624418282,0.49018889,102230.0,102220.0,0.33517814]
["bitfinex","BTCUSD",1737624418525,0.66318889,102230.0,102220.0,0.33517814]
["bitfinex","BTCUSD",1737624418780,0.36318889,102230.0,102220.0,0.33517814]
["bitfinex","BTCUSD",1737624419217,0.21318889,102230.0,102220.0,0.33517814]
["bitfinex","BTCUSD",1737624421828,0.51318889,102230.0,102220.0,0.33517814]
["bitfinex","BTCUSD",1737624422232,0.61100689,102230.0,102220.0,0.22492631]
["bitfinex","BTCUSD",1737624422463,0.61100689,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624422662,0.76100689,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624425483,0.85139889,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624425685,0.81379564,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624426496,0.80410364,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624429135,0.84170689,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624430703,0.43800689,102230.0,102220.0,0.14312631]
["bitfinex","BTCUSD",1737624431048,0.43800689,102230.0,102220.0,0.04529831]
["bitfinex","BTCUSD",1737624431244,0.46100689,102230.0,102220.0,0.14312631]
["bitfinex","BTCUSD",1737624435481,0.36318889,102230.0,102220.0,0.14312631]
["bitfinex","BTCUSD",1737624436181,0.46100689,102230.0,102220.0,0.14312631]
["bitfinex","BTCUSD",1737624436361,0.36318889,102230.0,102220.0,0.14312631]
["bitfinex","BTCUSD",1737624437308,0.36318889,102230.0,102220.0,0.14312631]
["bitfinex","BTCUSD",1737624437657,0.46100689,102230.0,102220.0,0.14312631]
["bitfinex","BTCUSD",1737624438315,0.37340364,102230.0,102220.0,0.14312631]
["bitfinex","BTCUSD",1737624440236,0.27558564,102230.0,102220.0,0.14312631]
["bitfinex","BTCUSD",1737624442675,0.12048989,102230.0,102220.0,0.14312631]
["bitfinex","BTCUSD",1737624442860,0.21830789,102230.0,102220.0,0.14312631]
["bitfinex","BTCUSD",1737624443460,0.12048989,102230.0,102220.0,0.14312631]
["bitfinex","BTCUSD",1737624443686,0.21830789,102230.0,102220.0,0.14312631]
["bitfinex","BTCUSD",1737624444806,0.12048989,102230.0,102220.0,0.14312631]
["bitfinex","BTCUSD",1737624449389,0.21830789,102230.0,102220.0,0.14312631]
["bitfinex","BTCUSD",1737624449944,0.12048989,102230.0,102220.0,0.14312631]
["bitfinex","BTCUSD",1737624450396,0.21830789,102230.0,102220.0,0.14312631]
["bitfinex","BTCUSD",1737624454305,0.12048989,102230.0,102220.0,0.14312631]
["bitfinex","BTCUSD",1737624454506,0.12048989,102230.0,102220.0,0.21548181]
["bitfinex","BTCUSD",1737624455887,0.21830789,102230.0,102220.0,0.21548181]
["bitfinex","BTCUSD",1737624456307,0.12048989,102230.0,102220.0,0.21548181]
["bitfinex","BTCUSD",1737624456431,0.42048989,102230.0,102220.0,0.21548181]
["bitfinex","BTCUSD",1737624462673,0.12048989,102230.0,102220.0,0.21548181]
["bitfinex","BTCUSD",1737624462873,0.42048989,102230.0,102220.0,0.21548181]
["bitfinex","BTCUSD",1737624463323,0.74418989,102230.0,102220.0,0.21548181]
["bitfinex","BTCUSD",1737624464934,0.74418989,102230.0,102220.0,0.14312631]
["bitfinex","BTCUSD",1737624466684,0.75118989,102230.0,102220.0,0.14312631]
["bitfinex","BTCUSD",1737624466859,0.75118989,102230.0,102220.0,0.21548181]
["bitfinex","BTCUSD",1737624469692,0.75118989,102230.0,102220.0,0.14312631]
["bitfinex","BTCUSD",1737624470926,0.75118989,102230.0,102220.0,0.21548181]
["bitfinex","BTCUSD",1737624471576,0.75118989,102230.0,102220.0,0.14312631]
["bitfinex","BTCUSD",1737624471897,0.75118989,102230.0,102220.0,0.21548181]
["bitfinex","BTCUSD",1737624472468,0.75118989,102230.0,102220.0,0.14312631]
["bitfinex","BTCUSD",1737624479395,0.75118989,102230.0,102220.0,0.09802631]
["bitfinex","BTCUSD",1737624481851,0.75118989,102230.0,102220.0,0.17038181]
["bitfinex","BTCUSD",1737624482266,0.45118989,102230.0,102220.0,0.17038181]
["bitfinex","BTCUSD",1737624482671,0.75118989,102230.0,102220.0,0.24273731]
["bitfinex","BTCUSD",1737624483233,0.75118989,102230.0,102220.0,0.17038181]
["bitfinex","BTCUSD",1737624486968,0.75118989,102230.0,102220.0,0.24273731]
["bitfinex","BTCUSD",1737624489361,0.75118989,102230.0,102220.0,0.17038181]
["bitfinex","BTCUSD",1737624489977,0.75118989,102230.0,102220.0,0.24273731]
["bitfinex","BTCUSD",1737624490794,0.75118989,102230.0,102220.0,0.17038181]
["bitfinex","BTCUSD",1737624490995,0.92770789,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624491220,0.77770789,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624491363,0.80937785,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624491559,0.82690789,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624491760,0.50320789,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624494988,0.59081114,102230.0,102220.0,0.00019831]
["bitfinex","BTCUSD",1737624498099,0.420828,102220.0,102210.0,0.16368985]
["bitfinex","BTCUSD",1737624498443,0.59587529,102220.0,102210.0,0.16368985]
["bitfinex","BTCUSD",1737624499483,0.59587529,102220.0,102210.0,0.16419205]
["bitfinex","BTCUSD",1737624502497,0.59587529,102220.0,102210.0,0.09183655]
["bitfinex","BTCUSD",1737624503362,0.61543579,102220.0,102210.0,0.09183655]
["bitfinex","BTCUSD",1737624509183,0.61543579,102220.0,102210.0,0.09197905]
["bitfinex","BTCUSD",1737624510138,0.59587529,102220.0,102210.0,0.09197905]
["bitfinex","BTCUSD",1737624511744,0.42034729,102220.0,102210.0,0.16433455]
["bitfinex","BTCUSD",1737624519214,0.323,102220.0,102210.0,0.23766835]
["bitfinex","BTCUSD",1737624519424,0.323,102220.0,102210.0,0.29263455]
["bitfinex","BTCUSD",1737624519425,0.3,102220.0,102210.0,0.29263455]
["bitfinex","BTCUSD",1737624520477,0.3,102220.0,102210.0,0.21193455]
["bitfinex","BTCUSD",1737624520914,0.30029925,102220.0,102210.0,0.21193455]
["bitfinex","BTCUSD",1737624522721,0.30029925,102220.0,102210.0,0.22165836]
["bitfinex","BTCUSD",1737624525407,0.32329925,102220.0,102210.0,0.22165836]
["bitfinex","BTCUSD",1737624525643,0.12064654,102220.0,102210.0,0.09197905]
["bitfinex","BTCUSD",1737624525849,0.19654654,102220.0,102210.0,0.09197905]
["bitfinex","BTCUSD",1737624526968,0.19654654,102220.0,102210.0,0.16433455]
["bitfinex","BTCUSD",1737624527499,0.52024654,102220.0,102210.0,0.09197905]
["bitfinex","BTCUSD",1737624535651,0.44434654,102220.0,102210.0,0.16433455]
["bitfinex","BTCUSD",1737624535878,0.74434654,102220.0,102210.0,0.16433455]
["bitfinex","BTCUSD",1737624536115,0.64699925,102220.0,102210.0,0.16433455]
["bitfinex","BTCUSD",1737624536322,0.62399925,102220.0,102210.0,0.16433455]
["bitfinex","BTCUSD",1737624548243,0.32399925,102220.0,102210.0,0.16531278]
["bitfinex","BTCUSD",1737624548451,0.32399925,102220.0,102210.0,0.29221278]
["bitfinex","BTCUSD",1737624548672,0.32399925,102220.0,102210.0,0.29123455]
["bitfinex","BTCUSD",1737624551107,0.00029925,102220.0,102210.0,0.29123455]
["bitfinex","BTCUSD",1737624554956,0.00760248,102220.0,102210.0,0.29123455]
["bitfinex","BTCUSD",1737624557822,0.00029925,102220.0,102210.0,0.66093734]
["bitfinex","BTCUSD",1737624558033,0.00029925,102220.0,102210.0,0.75329284]
["bitfinex","BTCUSD",1737624558467,0.00029925,102220.0,102210.0,0.68093734]
["bitfinex","BTCUSD",1737624567148,2.5e-07,102220.0,102210.0,0.68093734]
["bitfinex","BTCUSD",1737624567371,2.5e-07,102220.0,102210.0,1.00703734]
["bitfinex","BTCUSD",1737624567933,2.5e-07,102220.0,102210.0,1.03744651]
["bitfinex","BTCUSD",1737624568671,2.5e-07,102220.0,102210.0,1.00703734]
["bitfinex","BTCUSD",1737624568832,2.5e-07,102220.0,102210.0,1.03744161]
["bitfinex","BTCUSD",1737624569523,0.0001426,102240.0,102230.0,0.267818]
["bitfinex","BTCUSD",1737624569723,0.0001426,102240.0,102230.0,0.43752079]
["bitfinex","BTCUSD",1737624570841,0.0001426,102240.0,102230.0,0.48752079]
["bitfinex","BTCUSD",1737624575097,0.0001426,102240.0,102230.0,0.43752079]
["bitfinex","BTCUSD",1737624575671,0.0794426,102240.0,102230.0,0.43752079]
["bitfinex","BTCUSD",1737624575857,0.0794426,102240.0,102230.0,0.44747054]
["bitfinex","BTCUSD",1737624577857,0.0794426,102240.0,102230.0,0.51982604]
["bitfinex","BTCUSD",1737624581222,0.0001426,102240.0,102230.0,0.51982604]
["bitfinex","BTCUSD",1737624582059,6e-07,102240.0,102230.0,0.64218154]
["bitfinex","BTCUSD",1737624582222,6e-07,102240.0,102230.0,0.68758154]
["bitfinex","BTCUSD",1737624582427,6e-07,102240.0,102230.0,0.76328154]
["bitfinex","BTCUSD",1737624584056,6e-07,102240.0,102230.0,1.08938154]
["bitfinex","BTCUSD",1737624588863,6e-07,102240.0,102230.0,1.08952404]
["bitfinex","BTCUSD",1737624593411,6e-07,102240.0,102230.0,1.1199713]
["bitfinex","BTCUSD",1737624593760,6e-07,102240.0,102230.0,1.08952404]
["bitfinex","BTCUSD",1737624594416,6e-07,102240.0,102230.0,1.11996869]
["bitfinex","BTCUSD",1737624594619,6e-07,102240.0,102230.0,1.08952404]
["bitfinex","BTCUSD",1737624595762,6e-07,102240.0,102230.0,1.01382404]
["bitfinex","BTCUSD",1737624597760,6e-07,102240.0,102230.0,0.96382404]
["bitfinex","BTCUSD",1737624599566,6e-07,102240.0,102230.0,1.01382404]
["bitfinex","BTCUSD",1737624601082,6e-07,102240.0,102230.0,0.96382404]
["bitfinex","BTCUSD",1737624601516,6e-07,102240.0,102230.0,1.04427601]
["bitfinex","BTCUSD",1737624601705,6e-07,102240.0,102230.0,0.99427601]
["bitfinex","BTCUSD",1737624601911,6e-07,102240.0,102230.0,1.04427601]
["bitfinex","BTCUSD",1737624608440,6e-07,102240.0,102230.0,0.97192051]
["bitfinex","BTCUSD",1737624608640,0.0759006,102240.0,102230.0,0.92652051]
["bitfinex","BTCUSD",1737624608864,0.0759006,102240.0,102230.0,0.67606854]
["bitfinex","BTCUSD",1737624609014,0.0759006,102240.0,102230.0,0.82606854]
["bitfinex","BTCUSD",1737624609470,0.0759006,102240.0,102230.0,0.87606854]
["bitfinex","BTCUSD",1737624609669,0.0759006,102240.0,102230.0,0.54996854]
["bitfinex","BTCUSD",1737624610262,0.0759006,102240.0,102230.0,0.49996854]
["bitfinex","BTCUSD",1737624615151,0.0759006,102240.0,102230.0,0.33026575]
["bitfinex","BTCUSD",1737624616332,0.0759006,102240.0,102230.0,0.40262125]
["bitfinex","BTCUSD",1737624616759,0.1218006,102240.0,102230.0,0.18026575]
["bitfinex","BTCUSD",1737624619426,0.1218006,102240.0,102230.0,0.10791025]
["bitfinex","BTCUSD",1737624619427,0.1448006,102240.0,102230.0,0.10791025]
["bitfinex","BTCUSD",1737624619625,0.63995689,102240.0,102230.0,0.10791025]
["bitfinex","BTCUSD",1737624620209,0.63995689,102240.0,102230.0,0.0979605]
["bitfinex","BTCUSD",1737624620602,0.54214789,102240.0,102230.0,0.170316]
["bitfinex","BTCUSD",1737624622975,0.54214789,102240.0,102230.0,0.0979605]
["bitfinex","BTCUSD",1737624624068,0.63995689,102240.0,102230.0,0.0979605]
["bitfinex","BTCUSD",1737624627543,0.41231239,102240.0,102230.0,0.0001425]
["bitfinex","BTCUSD",1737624627745,0.33995689,102240.0,102230.0,0.0979605]
["bitfinex","BTCUSD",1737624628148,0.54214789,102240.0,102230.0,0.0979605]
["bitfinex","BTCUSD",1737624628484,0.0759006,102240.0,102230.0,0.1712941]
["bitfinex","BTCUSD",1737624628832,0.0759006,102240.0,102230.0,0.0989386]
["bitfinex","BTCUSD",1737624629204,0.0759006,102240.0,102230.0,0.0979605]
["bitfinex","BTCUSD",1737624629409,0.0759006,102240.0,102230.0,0.09893854]
["bitfinex","BTCUSD",1737624633156,0.0759006,102240.0,102230.0,0.17129404]
["bitfinex","BTCUSD",1737624633633,0.0759006,102240.0,102230.0,0.170316]
["bitfinex","BTCUSD",1737624633843,0.0759006,102240.0,102230.0,0.0979605]
["bitfinex","BTCUSD",1737624634557,0.0759006,102240.0,102230.0,0.170316]
["bitfinex","BTCUSD",1737624634808,0.0759006,102240.0,102230.0,0.0979605]
["bitfinex","BTCUSD",1737624638005,0.0759006,102240.0,102230.0,0.170316]
["bitfinex","BTCUSD",1737624638319,0.0759006,102240.0,102230.0,0.17129402]
["bitfinex","BTCUSD",1737624638513,0.0759006,102240.0,102230.0,0.170316]
["bitfinex","BTCUSD",1737624639901,0.0759006,102240.0,102230.0,0.17129402]
["bitfinex","BTCUSD",1737624640322,6e-07,102240.0,102230.0,0.41864131]
["bitfinex","BTCUSD",1737624640496,6e-07,102240.0,102230.0,0.49001879]
["bitfinex","BTCUSD",1737624641099,6e-07,102240.0,102230.0,0.41766329]
["bitfinex","BTCUSD",1737624644386,0.0757006,102240.0,102230.0,0.320316]
["bitfinex","BTCUSD",1737624647860,0.0757006,102240.0,102230.0,0.33966152]
["bitfinex","BTCUSD",1737624648474,0.0757006,102240.0,102230.0,0.18966152]
["bitfinex","BTCUSD",1737624648880,0.0757006,102240.0,102230.0,0.33966152]
["bitfinex","BTCUSD",1737624650573,0.0757006,102240.0,102230.0,0.18966152]
["bitfinex","BTCUSD",1737624650798,0.3987006,102240.0,102230.0,0.11730602]
["bitfinex","BTCUSD",1737624651120,0.54494789,102240.0,102230.0,0.0979605]
["bitfinex","BTCUSD",1737624651527,0.54494789,102240.0,102230.0,0.170316]
["bitfinex","BTCUSD",1737624653066,0.54494789,102240.0,102230.0,0.0979605]
["bitfinex","BTCUSD",1737624656294,0.54494789,102240.0,102230.0,0.170316]
["bitfinex","BTCUSD",1737624656496,0.4476006,102240.0,102230.0,0.170316]
["bitfinex","BTCUSD",1737624656695,0.4246006,102240.0,102230.0,0.170316]
["bitfinex","BTCUSD",1737624660231,0.4246006,102240.0,102230.0,0.0979605]
["bitfinex","BTCUSD",1737624660652,0.54494789,102240.0,102230.0,0.0979605]
["bitfinex","BTCUSD",1737624668432,0.3757006,102240.0,102230.0,0.170316]
["bitfinex","BTCUSD",1737624670021,0.3987006,102240.0,102230.0,0.0979605]
["bitfinex","BTCUSD",1737624671577,0.49604789,102240.0,102230.0,0.0979605]
["bitfinex","BTCUSD",1737624671977,0.29385689,102240.0,102230.0,0.0979605]
["bitfinex","BTCUSD",1737624672117,0.34295689,102240.0,102230.0,0.0001425]
["bitfinex","BTCUSD",1737624672904,0.58531239,102240.0,102230.0,0.0001425]
["bitfinex","BTCUSD",1737624673113,0.65766789,102240.0,102230.0,0.0001425]
["bitfinex","BTCUSD",1737624673373,0.58531239,102240.0,102230.0,0.0001425]
["bitfinex","BTCUSD",1737624674629,0.51295689,102240.0,102230.0,0.0001425]
["bitfinex","BTCUSD",1737624675568,0.58531239,102240.0,102230.0,0.0001425]
["bitfinex","BTCUSD",1737624675955,0.51295689,102240.0,102230.0,0.0001425]
["bitfinex","BTCUSD",1737624676677,0.52291988,102240.0,102230.0,0.0001425]
["bitfinex","BTCUSD",1737624678506,0.54279581,102240.0,102230.0,0.0001425]
["bitfinex","BTCUSD",1737624682240,0.91067952,102240.0,102230.0,0.0001425]
["bitfinex","BTCUSD",1737624682451,0.92516046,102240.0,102230.0,0.0001425]
["bitfinex","BTCUSD",1737624682658,1.00254322,102240.0,102230.0,0.0001425]
["bitfinex","BTCUSD",1737624682863,0.416728,102220.0,102210.0,0.0006447]
["bitfinex","BTCUSD",1737624683096,0.6243435,102220.0,102210.0,0.0006447]
["bitfinex","BTCUSD",1737624683776,0.6743435,102220.0,102210.0,0.0006447]
["bitfinex","BTCUSD",1737624685613,0.6543435,102220.0,102210.0,0.0006447]
["bitfinex","BTCUSD",1737624685858,0.66488446,102220.0,102210.0,0.0006447]
["bitfinex","BTCUSD",1737624686304,0.68439189,102220.0,102210.0,0.0006447]
["bitfinex","BTCUSD",1737624687793,0.67385093,102220.0,102210.0,0.0006447]
["bitfinex","BTCUSD",1737624690169,0.69385093,102220.0,102210.0,0.0006447]
["bitfinex","BTCUSD",1737624692196,0.70365155,102220.0,102210.0,0.0006447]
["bitfinex","BTCUSD",1737624692632,0.65365155,102220.0,102210.0,0.0006447]
["bitfinex","BTCUSD",1737624693512,0.63365155,102220.0,102210.0,0.0006447]
["bitfinex","BTCUSD",1737624693645,0.84126705,102220.0,102210.0,0.0006447]
["bitfinex","BTCUSD",1737624693859,0.73099884,102220.0,102210.0,0.0006447]
["bitfinex","BTCUSD",1737624695822,0.84126705,102220.0,102210.0,0.0006447]
["bitfinex","BTCUSD",1737624697606,0.87064999,102220.0,102210.0,0.0006447]
["bitfinex","BTCUSD",1737624697835,0.99803275,102220.0,102210.0,0.0006447]
["bitfinex","BTCUSD",1737624699722,0.97064999,102220.0,102210.0,0.0006447]
["bitfinex","BTCUSD",1737624701314,0.99803275,102220.0,102210.0,0.0006447]
["bitfinex","BTCUSD",1737624701522,0.85721521,102200.0,102190.0,0.00043159]
["bitfinex","BTCUSD",1737624701696,1.03190979,102200.0,102190.0,0.00043159]
["bitfinex","BTCUSD",1737624701903,0.9345625,102200.0,102190.0,0.00043159]
["bitfinex","BTCUSD",1737624702108,0.9845625,102200.0,102190.0,0.00043159]
["bitfinex","BTCUSD",1737624702719,0.66594875,102200.0,102190.0,0.00043159]
["bitfinex","BTCUSD",1737624702951,0.61594875,102200.0,102190.0,0.00043159]
["bitfinex","BTCUSD",1737624707485,0.422466,102180.0,102170.0,0.01029904]
["bitfinex","BTCUSD",1737624707699,0.55114421,102170.0,102160.0,0.01980518]
["bitfinex","BTCUSD",1737624707905,0.7237915,102170.0,102160.0,0.01980518]
["bitfinex","BTCUSD",1737624708309,0.8737915,102170.0,102160.0,0.01980518]
["bitfinex","BTCUSD",1737624708710,0.87384155,102170.0,102160.0,0.01980518]
["bitfinex","BTCUSD",1737624710189,0.89341753,102170.0,102160.0,0.01980518]
["bitfinex","BTCUSD",1737624711147,0.98483613,102170.0,102160.0,0.01980518]
["bitfinex","BTCUSD",1737624711481,0.99477357,102170.0,102160.0,0.01980518]
["bitfinex","BTCUSD",1737624711686,1.02477357,102170.0,102160.0,0.01980518]
["bitfinex","BTCUSD",1737624712517,1.23234178,102170.0,102160.0,0.01980518]
["bitfinex","BTCUSD",1737624713054,1.26172472,102170.0,102160.0,0.01980518]
["bitfinex","BTCUSD",1737624714478,1.28910748,102170.0,102160.0,0.01980518]
["bitfinex","BTCUSD",1737624714981,1.28910748,102170.0,102160.0,0.01994768]
["bitfinex","BTCUSD",1737624715178,1.26202397,102170.0,102160.0,0.01994768]
["bitfinex","BTCUSD",1737624715636,1.15175576,102170.0,102160.0,0.01994768]
["bitfinex","BTCUSD",1737624722014,0.66033716,102170.0,102160.0,0.01994768]
["bitfinex","BTCUSD",1737624722206,0.63095422,102170.0,102160.0,0.01994768]
["bitfinex","BTCUSD",1737624722548,0.68095422,102170.0,102160.0,0.01994768]
["bitfinex","BTCUSD",1737624722770,0.63095422,102170.0,102160.0,0.01994768]
["bitfinex","BTCUSD",1737624723037,0.63604443,102170.0,102160.0,0.01994768]
["bitfinex","BTCUSD",1737624723237,0.73339172,102170.0,102160.0,0.01994768]
["bitfinex","BTCUSD",1737624724597,0.94365993,102170.0,102160.0,0.01994768]
["bitfinex","BTCUSD",1737624724804,0.97377828,102170.0,102160.0,0.01994768]
["bitfinex","BTCUSD",1737624724997,0.601285,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1737624725198,0.96806871,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1737624725428,1.065416,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1737624725856,1.215416,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1737624726602,0.7078005,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1737624726815,0.6078005,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1737624726992,0.5559005,102160.0,102150.0,1e-08]
["bitfinex","BTCUSD",1737624727205,0.3,102150.0,102140.0,0.41735905]
["bitfinex","BTCUSD",1737624727416,0.39734729,102160.0,102150.0,0.221295]
["bitfinex","BTCUSD",1737624727622,0.3,102160.0,102150.0,0.417072]
["bitfinex","BTCUSD",1737624727826,0.3003493,102170.0,102160.0,0.223785]
["bitfinex","BTCUSD",1737624728261,0.3003493,102170.0,102160.0,0.33405321]
["bitfinex","BTCUSD",1737624728700,0.3233493,102170.0,102160.0,0.33405321]
["bitfinex","BTCUSD",1737624729115,0.3003493,102170.0,102160.0,0.33405321]
["bitfinex","BTCUSD",1737624730196,0.0003493,102170.0,102160.0,0.59432142]
["bitfinex","BTCUSD",1737624730417,0.0003493,102170.0,102160.0,0.5814005]
["bitfinex","BTCUSD",1737624730610,0.38760325,102190.0,102180.0,0.31840242]
["bitfinex","BTCUSD",1737624730820,0.08765345,102190.0,102180.0,0.55050242]
["bitfinex","BTCUSD",1737624730982,0.00115345,102190.0,102180.0,0.51400242]
["bitfinex","BTCUSD",1737624731181,0.00115345,102190.0,102180.0,0.61134971]
["bitfinex","BTCUSD",1737624731568,0.3,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737624731791,0.39739749,102220.0,102210.0,0.20810521]
["bitfinex","BTCUSD",1737624731991,0.3000502,102220.0,102210.0,0.51404842]
["bitfinex","BTCUSD",1737624732195,5.02e-05,102220.0,102210.0,0.55994842]
["bitfinex","BTCUSD",1737624732399,0.3000502,102220.0,102210.0,0.55994842]
["bitfinex","BTCUSD",1737624732603,0.3000502,102220.0,102210.0,0.44968021]
["bitfinex","BTCUSD",1737624733201,0.42039749,102220.0,102210.0,0.339412]
["bitfinex","BTCUSD",1737624733401,0.42039749,102220.0,102210.0,0.293512]
["bitfinex","BTCUSD",1737624733566,0.42039749,102220.0,102210.0,0.40378021]
["bitfinex","BTCUSD",1737624734662,0.3000502,102220.0,102210.0,0.51404842]
["bitfinex","BTCUSD",1737624735335,0.3000502,102220.0,102210.0,0.40378021]
["bitfinex","BTCUSD",1737624736727,0.3000502,102220.0,102210.0,0.51404842]
["bitfinex","BTCUSD",1737624736962,0.3000502,102220.0,102210.0,0.40378021]
["bitfinex","BTCUSD",1737624738784,0.30034924,102220.0,102210.0,0.40378021]
["bitfinex","BTCUSD",1737624739769,0.42069653,102220.0,102210.0,0.40378021]
["bitfinex","BTCUSD",1737624739995,0.42069653,102220.0,102210.0,0.293512]
["bitfinex","BTCUSD",1737624740559,0.12069653,102220.0,102210.0,0.40378021]
["bitfinex","BTCUSD",1737624740767,0.42069653,102220.0,102210.0,0.40378021]
["bitfinex","BTCUSD",1737624741400,0.74439653,102220.0,102210.0,0.40378021]
["bitfinex","BTCUSD",1737624744492,0.32404924,102220.0,102210.0,0.40378021]
["bitfinex","BTCUSD",1737624744703,0.32404924,102220.0,102210.0,0.48158021]
["bitfinex","BTCUSD",1737624744902,0.32404924,102220.0,102210.0,0.49118197]
["bitfinex","BTCUSD",1737624745959,0.62404924,102220.0,102210.0,0.49118197]
["bitfinex","BTCUSD",1737624746418,0.420837,102210.0,102200.0,0.097841]
["bitfinex","BTCUSD",1737624746604,0.323,102200.0,102190.0,0.293546]
["bitfinex","BTCUSD",1737624746738,0.74404729,102200.0,102190.0,0.293546]
["bitfinex","BTCUSD",1737624746941,0.84189429,102200.0,102190.0,0.293546]
["bitfinex","BTCUSD",1737624747187,0.74404729,102200.0,102190.0,0.293546]
["bitfinex","BTCUSD",1737624748145,0.74404729,102200.0,102190.0,0.40381421]
["bitfinex","BTCUSD",1737624750411,0.74404729,102200.0,102190.0,0.40395661]
["bitfinex","BTCUSD",1737624751233,0.3237,102200.0,102190.0,0.40395661]
["bitfinex","BTCUSD",1737624751443,0.62404924,102220.0,102190.0,0.30610861]
["bitfinex","BTCUSD",1737624751647,0.42139653,102220.0,102210.0,0.20810521]
["bitfinex","BTCUSD",1737624751854,0.74439653,102220.0,102210.0,0.20810521]
["bitfinex","BTCUSD",1737624752888,0.32404924,102220.0,102210.0,0.20810521]
["bitfinex","BTCUSD",1737624753008,0.00034924,102220.0,102210.0,0.31935177]
["bitfinex","BTCUSD",1737624753214,0.00034924,102220.0,102210.0,0.39367342]
["bitfinex","BTCUSD",1737624756546,0.00034924,102220.0,102210.0,0.40345166]
["bitfinex","BTCUSD",1737624757080,0.30034924,102220.0,102210.0,0.21788345]
["bitfinex","BTCUSD",1737624757932,0.323,102210.0,102200.0,0.293525]
["bitfinex","BTCUSD",1737624759894,0.323,102210.0,102200.0,0.40379321]
["bitfinex","BTCUSD",1737624762466,0.32329904,102210.0,102200.0,0.40379321]
["bitfinex","BTCUSD",1737624764035,0.323,102200.0,102190.0,0.2936984]
["bitfinex","BTCUSD",1737624764240,0.323,102200.0,102190.0,0.40396661]
["bitfinex","BTCUSD",1737624767261,0.323,102200.0,102190.0,0.2936984]
["bitfinex","BTCUSD",1737624768219,0.323,102200.0,102190.0,0.40396661]
["bitfinex","BTCUSD",1737624769654,0.3,102200.0,102190.0,0.40396661]
["bitfinex","BTCUSD",1737624770606,0.79974633,102210.0,102190.0,0.30611061]
["bitfinex","BTCUSD",1737624770924,0.82274633,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737624772458,0.34699904,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737624772657,0.00029904,102210.0,102200.0,0.20909359]
["bitfinex","BTCUSD",1737624774961,0.00029904,102210.0,102200.0,0.20811521]
["bitfinex","BTCUSD",1737624775584,0.00029904,102210.0,102200.0,0.2179716]
["bitfinex","BTCUSD",1737624780066,0.32329904,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737624780487,0.32329904,102210.0,102200.0,0.20811521]
["bitfinex","BTCUSD",1737624780690,0.02329904,102210.0,102200.0,0.20811521]
["bitfinex","BTCUSD",1737624781095,0.00029904,102210.0,102200.0,0.20909361]
["bitfinex","BTCUSD",1737624781512,0.00029904,102210.0,102200.0,0.20811521]
["bitfinex","BTCUSD",1737624784009,0.00029904,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737624785595,0.10029904,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737624785821,0.49764633,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737624786045,0.59548333,102210.0,102190.0,0.3915394]
["bitfinex","BTCUSD",1737624786303,0.4034,102200.0,102190.0,0.2936904]
["bitfinex","BTCUSD",1737624787112,0.34619429,102200.0,102190.0,0.0001424]
["bitfinex","BTCUSD",1737624787323,0.4564625,102200.0,102190.0,0.0001424]
["bitfinex","BTCUSD",1737624787938,0.34619429,102200.0,102190.0,0.0001424]
["bitfinex","BTCUSD",1737624788565,0.4564625,102200.0,102190.0,0.0001424]
["bitfinex","BTCUSD",1737624788882,0.34619429,102200.0,102190.0,0.0001424]
["bitfinex","BTCUSD",1737624789844,0.6264625,102200.0,102190.0,0.0001424]
["bitfinex","BTCUSD",1737624790293,0.51619429,102200.0,102190.0,0.0001424]
["bitfinex","BTCUSD",1737624790900,0.6264625,102200.0,102190.0,0.0001424]
["bitfinex","BTCUSD",1737624791124,0.49619429,102200.0,102190.0,0.0001424]
["bitfinex","BTCUSD",1737624792395,0.34619429,102200.0,102190.0,0.0979984]
["bitfinex","BTCUSD",1737624792576,0.52534729,102200.0,102190.0,0.0979984]
["bitfinex","BTCUSD",1737624792778,0.47774729,102200.0,102190.0,0.0979984]
["bitfinex","BTCUSD",1737624792988,0.50074729,102200.0,102190.0,0.0979984]
["bitfinex","BTCUSD",1737624795512,0.20074729,102200.0,102190.0,0.0979984]
["bitfinex","BTCUSD",1737624795732,0.3804,102200.0,102190.0,0.20826661]
["bitfinex","BTCUSD",1737624796105,0.4034,102200.0,102190.0,0.20826661]
["bitfinex","BTCUSD",1737624797719,0.7271,102200.0,102190.0,0.20826661]
["bitfinex","BTCUSD",1737624797919,0.7271,102200.0,102190.0,0.0979984]
["bitfinex","BTCUSD",1737624798547,0.62229429,102200.0,102190.0,0.0001424]
["bitfinex","BTCUSD",1737624799836,0.62229429,102200.0,102190.0,0.0979984]
["bitfinex","BTCUSD",1737624800211,0.66809429,102200.0,102190.0,0.0001424]
["bitfinex","BTCUSD",1737624801465,0.75200979,102200.0,102190.0,0.0001424]
["bitfinex","BTCUSD",1737624801674,0.75200979,102200.0,102160.0,0.0001424]
["bitfinex","BTCUSD",1737624801675,0.421576,102170.0,102160.0,0.0001424]
["bitfinex","BTCUSD",1737624801877,0.66932329,102170.0,102160.0,0.0001424]
["bitfinex","BTCUSD",1737624802925,0.66932329,102170.0,102160.0,0.0006451]
["bitfinex","BTCUSD",1737624803421,0.66932329,102170.0,102160.0,0.0985301]
["bitfinex","BTCUSD",1737624804685,0.82464729,102170.0,102160.0,0.0985301]
["bitfinex","BTCUSD",1737624804918,0.6467,102170.0,102160.0,0.0985301]
["bitfinex","BTCUSD",1737624805135,0.323,102170.0,102160.0,0.0985301]
["bitfinex","BTCUSD",1737624809486,0.5896915,102170.0,102160.0,0.0006451]
["bitfinex","BTCUSD",1737624809694,0.6385915,102170.0,102160.0,0.0006451]
["bitfinex","BTCUSD",1737624809908,0.9622915,102170.0,102160.0,0.0006451]
["bitfinex","BTCUSD",1737624810367,0.9822915,102170.0,102160.0,0.0006451]
["bitfinex","BTCUSD",1737624810939,0.7085915,102170.0,102160.0,0.0006451]
["bitfinex","BTCUSD",1737624811141,0.6885915,102170.0,102160.0,0.0006451]
["bitfinex","BTCUSD",1737624812960,0.81174325,102170.0,102160.0,0.0006451]
["bitfinex","BTCUSD",1737624813268,0.70864325,102170.0,102160.0,0.0006451]
["bitfinex","BTCUSD",1737624814343,0.349914,102130.0,102120.0,0.00075706]
["bitfinex","BTCUSD",1737624814480,0.6195209,102130.0,102120.0,0.00090741]
["bitfinex","BTCUSD",1737624814707,0.6669209,102130.0,102120.0,0.00015035]
["bitfinex","BTCUSD",1737624815666,0.7169209,102130.0,102120.0,0.00015035]
["bitfinex","BTCUSD",1737624818994,0.6969209,102130.0,102120.0,0.00015035]
["bitfinex","BTCUSD",1737624819198,0.62464606,102130.0,102120.0,0.00015035]
["bitfinex","BTCUSD",1737624819563,0.80491427,102130.0,102120.0,0.00015035]
["bitfinex","BTCUSD",1737624819774,0.91976042,102120.0,102110.0,1e-08]
["bitfinex","BTCUSD",1737624819973,0.120952,102090.0,102080.0,0.015513]
["bitfinex","BTCUSD",1737624820181,0.3285675,102090.0,102080.0,0.01601635]
["bitfinex","BTCUSD",1737624820713,0.3485675,102090.0,102080.0,0.01601635]
["bitfinex","BTCUSD",1737624821233,0.3285675,102090.0,102080.0,0.01601635]
["bitfinex","BTCUSD",1737624823819,0.38421275,102090.0,102080.0,0.01601635]
["bitfinex","BTCUSD",1737624824072,0.21829929,102090.0,102080.0,0.01601635]
["bitfinex","BTCUSD",1737624826920,0.09734729,102090.0,102080.0,0.11397835]
["bitfinex","BTCUSD",1737624827117,0.740087,102120.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737624827387,0.3,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737624827719,0.3,102100.0,102090.0,0.293852]
["bitfinex","BTCUSD",1737624827926,0.51829029,102100.0,102090.0,0.293852]
["bitfinex","BTCUSD",1737624828153,0.51829029,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737624829150,0.42034729,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737624832348,0.023,102100.0,102090.0,0.26386546]
["bitfinex","BTCUSD",1737624832551,0.3,102110.0,102090.0,0.21135586]
["bitfinex","BTCUSD",1737624832765,0.39734729,102110.0,102100.0,0.45974146]
["bitfinex","BTCUSD",1737624833014,0.42034729,102110.0,102100.0,0.45974146]
["bitfinex","BTCUSD",1737624833468,0.3,102110.0,102100.0,0.45974146]
["bitfinex","BTCUSD",1737624833588,0.3,102120.0,102110.0,0.097933]
["bitfinex","BTCUSD",1737624833971,0.323,102120.0,102110.0,0.45970046]
["bitfinex","BTCUSD",1737624834245,0.3,102120.0,102110.0,0.45970046]
["bitfinex","BTCUSD",1737624835217,0.323,102120.0,102110.0,0.45970046]
["bitfinex","BTCUSD",1737624839384,0.42034729,102120.0,102110.0,0.293787]
["bitfinex","BTCUSD",1737624840674,0.21827129,102120.0,102110.0,0.097933]
["bitfinex","BTCUSD",1737624840873,0.420933,102110.0,102100.0,0.293809]
["bitfinex","BTCUSD",1737624841073,0.12034729,102110.0,102100.0,0.097936]
["bitfinex","BTCUSD",1737624841334,0.21828029,102110.0,102100.0,0.097936]
["bitfinex","BTCUSD",1737624846415,0.323,102100.0,102090.0,0.40449932]
["bitfinex","BTCUSD",1737624846614,0.42034729,102100.0,102090.0,0.2939784]
["bitfinex","BTCUSD",1737624846845,0.42034729,102100.0,102090.0,0.40449932]
["bitfinex","BTCUSD",1737624847222,0.60929342,102100.0,102090.0,0.2939784]
["bitfinex","BTCUSD",1737624847439,0.51829029,102100.0,102090.0,0.2939784]
["bitfinex","BTCUSD",1737624847886,0.51829029,102100.0,102090.0,0.0980864]
["bitfinex","BTCUSD",1737624851534,0.12034729,102100.0,102090.0,0.20860732]
["bitfinex","BTCUSD",1737624852876,0.12034729,102100.0,102090.0,0.0980864]
["bitfinex","BTCUSD",1737624853617,0.12034729,102100.0,102090.0,0.20860732]
["bitfinex","BTCUSD",1737624854022,0.3,102100.0,102090.0,0.20860732]
["bitfinex","BTCUSD",1737624855136,0.323,102100.0,102090.0,0.20860732]
["bitfinex","BTCUSD",1737624856180,0.42034729,102100.0,102090.0,0.0980864]
["bitfinex","BTCUSD",1737624856381,0.21829029,102100.0,102090.0,0.0980864]
["bitfinex","BTCUSD",1737624856893,0.12034729,102100.0,102090.0,0.0980864]
["bitfinex","BTCUSD",1737624857551,0.21829029,102100.0,102090.0,0.0980864]
["bitfinex","BTCUSD",1737624859356,0.12034729,102100.0,102090.0,0.0980864]
["bitfinex","BTCUSD",1737624859563,0.21829029,102100.0,102090.0,0.0980864]
["bitfinex","BTCUSD",1737624859781,0.12034729,102100.0,102090.0,0.20860732]
["bitfinex","BTCUSD",1737624859983,0.12034729,102100.0,102090.0,0.0980864]
["bitfinex","BTCUSD",1737624862913,0.42034729,102100.0,102090.0,0.20860732]
["bitfinex","BTCUSD",1737624865196,0.42034729,102100.0,102090.0,0.0980864]
["bitfinex","BTCUSD",1737624865809,0.42034729,102100.0,102090.0,0.20860732]
["bitfinex","BTCUSD",1737624866419,0.42064654,102100.0,102090.0,0.20860732]
["bitfinex","BTCUSD",1737624866621,0.29388954,102100.0,102090.0,0.0001424]
["bitfinex","BTCUSD",1737624867060,0.29388954,102100.0,102090.0,0.0980944]
["bitfinex","BTCUSD",1737624867833,0.420952,102090.0,102080.0,0.01601635]
["bitfinex","BTCUSD",1737624868034,0.0481,102030.0,102010.0,0.0001425]
["bitfinex","BTCUSD",1737624868287,0.49963092,102030.0,102010.0,0.0001425]
["bitfinex","BTCUSD",1737624868495,0.398019,102020.0,102010.0,0.0001425]
["bitfinex","BTCUSD",1737624868805,0.548019,102020.0,102010.0,0.0001425]
["bitfinex","BTCUSD",1737624868947,0.83398298,102020.0,102010.0,0.0001425]
["bitfinex","BTCUSD",1737624869167,0.271029,102010.0,102000.0,0.55015]
["bitfinex","BTCUSD",1737624869370,0.15,101960.0,101900.0,0.5012615]
["bitfinex","BTCUSD",1737624869599,0.79611413,101910.0,101900.0,0.7203426]
["bitfinex","BTCUSD",1737624869780,0.76164327,101910.0,101900.0,0.65814398]
["bitfinex","BTCUSD",1737624869983,0.74191086,101910.0,101900.0,0.64197341]
["bitfinex","BTCUSD",1737624870185,0.02,101900.0,101890.0,0.01019801]
["bitfinex","BTCUSD",1737624870384,0.09734729,101900.0,101890.0,0.01019801]
["bitfinex","BTCUSD",1737624870608,0.32,101890.0,101880.0,0.0153705]
["bitfinex","BTCUSD",1737624870853,0.39734729,101890.0,101880.0,0.0153705]
["bitfinex","BTCUSD",1737624871059,0.09734729,101890.0,101880.0,0.28059873]
["bitfinex","BTCUSD",1737624871206,0.09734729,101890.0,101880.0,0.33059873]
["bitfinex","BTCUSD",1737624871638,0.02,101900.0,101890.0,0.196274]
["bitfinex","BTCUSD",1737624871844,0.3,101910.0,101890.0,0.196274]
["bitfinex","BTCUSD",1737624871845,0.3,101910.0,101900.0,0.148135]
["bitfinex","BTCUSD",1737624872044,0.39734729,101910.0,101900.0,0.298135]
["bitfinex","BTCUSD",1737624872247,0.133428,101940.0,101910.0,0.49061]
["bitfinex","BTCUSD",1737624872483,0.133428,101940.0,101920.0,0.16657098]
["bitfinex","BTCUSD",1737624872484,0.09734729,101930.0,101920.0,0.16657098]
["bitfinex","BTCUSD",1737624872685,0.29356429,101930.0,101910.0,0.16657098]
["bitfinex","BTCUSD",1737624872899,0.398116,101920.0,101900.0,0.16657098]
["bitfinex","BTCUSD",1737624873054,0.39734729,101910.0,101890.0,0.16657098]
["bitfinex","BTCUSD",1737624873260,0.39734729,101910.0,101900.0,0.16657098]
["bitfinex","BTCUSD",1737624873909,0.39734729,101910.0,101900.0,0.16707423]
["bitfinex","BTCUSD",1737624874507,0.12034729,101910.0,101900.0,0.00050325]
["bitfinex","BTCUSD",1737624874738,0.18144002,101910.0,101900.0,0.00050325]
["bitfinex","BTCUSD",1737624875130,0.12034729,101910.0,101900.0,0.00050325]
["bitfinex","BTCUSD",1737624875331,0.39734729,101910.0,101900.0,0.00050325]
["bitfinex","BTCUSD",1737624875563,0.39734729,101910.0,101900.0,0.26520923]
["bitfinex","BTCUSD",1737624875774,0.39734729,101910.0,101900.0,0.16707423]
["bitfinex","BTCUSD",1737624875975,0.48385611,101910.0,101900.0,0.16707423]
["bitfinex","BTCUSD",1737624876122,0.48385611,101910.0,101900.0,0.00050325]
["bitfinex","BTCUSD",1737624876924,0.38650882,101910.0,101900.0,0.09863825]
["bitfinex","BTCUSD",1737624877325,0.24550699,101910.0,101900.0,0.00050325]
["bitfinex","BTCUSD",1737624877973,0.34363199,101910.0,101900.0,0.00050325]
["bitfinex","BTCUSD",1737624878834,0.24550699,101910.0,101900.0,0.00050325]
["bitfinex","BTCUSD",1737624879054,0.20685611,101910.0,101900.0,0.00050325]
["bitfinex","BTCUSD",1737624879372,0.305281,101910.0,101900.0,0.00050325]
["bitfinex","BTCUSD",1737624879506,0.475281,101910.0,101900.0,0.00050325]
["bitfinex","BTCUSD",1737624880962,0.455281,101910.0,101900.0,0.00050325]
["bitfinex","BTCUSD",1737624881166,0.21877218,101910.0,101900.0,0.00050325]
["bitfinex","BTCUSD",1737624881373,0.299522,101910.0,101900.0,0.00050325]
["bitfinex","BTCUSD",1737624882351,0.12064718,101910.0,101900.0,0.00050325]
["bitfinex","BTCUSD",1737624882556,0.39764718,101910.0,101900.0,0.09863825]
["bitfinex","BTCUSD",1737624883510,0.42064718,101910.0,101900.0,0.09863825]
["bitfinex","BTCUSD",1737624884116,0.42064718,101910.0,101900.0,0.09812923]
["bitfinex","BTCUSD",1737624884771,0.30029989,101910.0,101900.0,0.09812923]
["bitfinex","BTCUSD",1737624886610,0.63217656,101930.0,101890.0,0.196274]
["bitfinex","BTCUSD",1737624886787,0.48279792,101930.0,101920.0,0.098116]
["bitfinex","BTCUSD",1737624887196,0.48279792,101930.0,101910.0,0.392474]
["bitfinex","BTCUSD",1737624887197,0.48279792,101930.0,101910.0,0.098116]
["bitfinex","BTCUSD",1737624887404,0.3,101910.0,101900.0,0.098129]
["bitfinex","BTCUSD",1737624887608,0.3,101910.0,101890.0,0.09829469]
["bitfinex","BTCUSD",1737624887609,0.398135,101900.0,101890.0,0.09829469]
["bitfinex","BTCUSD",1737624887808,0.42034729,101900.0,101890.0,0.09829569]
["bitfinex","BTCUSD",1737624888155,0.23480199,101900.0,101890.0,0.00015069]
["bitfinex","BTCUSD",1737624888593,0.21848229,101900.0,101890.0,0.00015069]
["bitfinex","BTCUSD",1737624889202,0.42034729,101900.0,101890.0,0.00015069]
["bitfinex","BTCUSD",1737624889434,0.3,101900.0,101890.0,0.09829569]
["bitfinex","BTCUSD",1737624890196,0.51848229,101900.0,101890.0,0.09829569]
["bitfinex","BTCUSD",1737624890559,0.51848229,101900.0,101890.0,0.00015069]
["bitfinex","BTCUSD",1737624890766,0.61582958,101900.0,101890.0,0.00015069]
["bitfinex","BTCUSD",1737624891544,0.61582958,101900.0,101890.0,0.09829569]
["bitfinex","BTCUSD",1737624891677,0.51848229,101900.0,101890.0,0.09829569]
["bitfinex","BTCUSD",1737624892077,0.51848229,101900.0,101890.0,0.00015069]
["bitfinex","BTCUSD",1737624892302,0.68505327,101900.0,101890.0,0.00015069]
["bitfinex","BTCUSD",1737624892505,0.83505327,101900.0,101890.0,0.00015069]
["bitfinex","BTCUSD",1737624892705,0.66848229,101900.0,101890.0,0.00015069]
["bitfinex","BTCUSD",1737624892928,0.76582958,101900.0,101890.0,0.00015069]
["bitfinex","BTCUSD",1737624893765,0.76582958,101900.0,101890.0,0.09829569]
["bitfinex","BTCUSD",1737624893893,0.76582958,101900.0,101890.0,0.00015069]
["bitfinex","BTCUSD",1737624894096,0.76582958,101900.0,101880.0,0.5062523]
["bitfinex","BTCUSD",1737624894097,0.323,101890.0,101880.0,0.30964688]
["bitfinex","BTCUSD",1737624894461,0.42034729,101890.0,101880.0,0.30979766]
["bitfinex","BTCUSD",1737624896535,0.00029904,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737624896741,0.09764633,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737624896940,0.421135,101900.0,101890.0,0.29441]
["bitfinex","BTCUSD",1737624897188,0.3,101890.0,101880.0,0.21165266]
["bitfinex","BTCUSD",1737624897313,0.47738202,101890.0,101880.0,0.30980366]
["bitfinex","BTCUSD",1737624897510,0.42034729,101890.0,101880.0,0.30980366]
["bitfinex","BTCUSD",1737624898083,0.51849229,101890.0,101880.0,0.01535666]
["bitfinex","BTCUSD",1737624898286,0.42034729,101890.0,101880.0,0.11351066]
["bitfinex","BTCUSD",1737624898665,0.51849229,101890.0,101880.0,0.11351066]
["bitfinex","BTCUSD",1737624899061,0.42034729,101890.0,101880.0,0.11351066]
["bitfinex","BTCUSD",1737624899262,0.51145172,101890.0,101880.0,0.11351066]
["bitfinex","BTCUSD",1737624900050,0.60959672,101890.0,101880.0,0.11351066]
["bitfinex","BTCUSD",1737624901216,0.51145172,101890.0,101880.0,0.11351066]
["bitfinex","BTCUSD",1737624901644,0.42034729,101890.0,101880.0,0.11351066]
["bitfinex","BTCUSD",1737624902081,0.3,101890.0,101880.0,0.1121471]
["bitfinex","BTCUSD",1737624902316,0.3,101890.0,101880.0,0.11183321]
["bitfinex","BTCUSD",1737624902524,0.39734729,101890.0,101880.0,0.11183321]
["bitfinex","BTCUSD",1737624902733,0.42034729,101890.0,101880.0,0.11183321]
["bitfinex","BTCUSD",1737624903476,0.427098,101890.0,101880.0,0.11183321]
["bitfinex","BTCUSD",1737624903694,0.26052702,101890.0,101880.0,0.11183321]
["bitfinex","BTCUSD",1737624903906,0.12034729,101890.0,101880.0,0.11183321]
["bitfinex","BTCUSD",1737624904278,0.21849229,101890.0,101880.0,0.01367921]
["bitfinex","BTCUSD",1737624904586,0.21849229,101890.0,101880.0,0.11183321]
["bitfinex","BTCUSD",1737624904829,0.28691827,101890.0,101880.0,0.11183321]
["bitfinex","BTCUSD",1737624905043,0.12034729,101890.0,101880.0,0.11183321]
["bitfinex","BTCUSD",1737624905735,0.19811002,101890.0,101880.0,0.11183321]
["bitfinex","BTCUSD",1737624906081,0.19811002,101890.0,101880.0,0.10812246]
["bitfinex","BTCUSD",1737624906349,0.12034729,101890.0,101880.0,0.10812246]
["bitfinex","BTCUSD",1737624908006,0.30029904,101910.0,101890.0,0.392557]
["bitfinex","BTCUSD",1737624908208,0.39764633,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737624908431,0.00029904,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737624908669,0.00029904,101910.0,101900.0,0.24911624]
["bitfinex","BTCUSD",1737624908877,0.00029904,101910.0,101900.0,0.46470598]
["bitfinex","BTCUSD",1737624909069,0.00029904,101910.0,101900.0,0.31470598]
["bitfinex","BTCUSD",1737624909207,0.00029904,101910.0,101900.0,0.248135]
["bitfinex","BTCUSD",1737624909729,0.00029904,101910.0,101900.0,0.298135]
["bitfinex","BTCUSD",1737624910055,0.00029904,101910.0,101900.0,0.46470598]
["bitfinex","BTCUSD",1737624910793,0.00029904,101910.0,101900.0,0.47427476]
["bitfinex","BTCUSD",1737624911006,0.00029904,101910.0,101900.0,0.57162205]
["bitfinex","BTCUSD",1737624911224,4e-08,101910.0,101900.0,0.59162205]
["bitfinex","BTCUSD",1737624912706,4e-08,101910.0,101900.0,0.52162205]
["bitfinex","BTCUSD",1737624912913,4e-08,101910.0,101900.0,0.35505107]
["bitfinex","BTCUSD",1737624913116,4e-08,101910.0,101900.0,0.57162205]
["bitfinex","BTCUSD",1737624913270,4e-08,101910.0,101900.0,0.52162205]
["bitfinex","BTCUSD",1737624913651,4e-08,101910.0,101900.0,0.57162205]
["bitfinex","BTCUSD",1737624914064,4e-08,101910.0,101900.0,0.52162205]
["bitfinex","BTCUSD",1737624914266,4e-08,101910.0,101900.0,0.57162205]
["bitfinex","BTCUSD",1737624914467,4e-08,101910.0,101900.0,0.52162205]
["bitfinex","BTCUSD",1737624914645,4e-08,101910.0,101900.0,0.57162205]
["bitfinex","BTCUSD",1737624915067,4e-08,101910.0,101900.0,0.10770378]
["bitfinex","BTCUSD",1737624915478,4e-08,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737624915885,0.323,101900.0,101890.0,0.29441]
["bitfinex","BTCUSD",1737624916109,0.46468202,101900.0,101890.0,0.29441]
["bitfinex","BTCUSD",1737624916351,0.51848229,101900.0,101890.0,0.098137]
["bitfinex","BTCUSD",1737624916555,0.21848229,101900.0,101890.0,0.098137]
["bitfinex","BTCUSD",1737624917087,0.12034729,101900.0,101890.0,0.098137]
["bitfinex","BTCUSD",1737624918538,0.21848229,101900.0,101890.0,0.098137]
["bitfinex","BTCUSD",1737624918711,0.20307232,101900.0,101890.0,0.098137]
["bitfinex","BTCUSD",1737624918917,0.12034729,101900.0,101890.0,0.098137]
["bitfinex","BTCUSD",1737624920142,0.42034729,101900.0,101890.0,0.098137]
["bitfinex","BTCUSD",1737624922019,0.12034729,101900.0,101890.0,0.098137]
["bitfinex","BTCUSD",1737624922529,0.38549012,101910.0,101880.0,0.20626346]
["bitfinex","BTCUSD",1737624922731,0.48283741,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737624923145,0.50583741,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737624925676,0.38549012,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737624926922,4e-08,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737624927354,4e-08,101910.0,101900.0,0.248135]
["bitfinex","BTCUSD",1737624927531,0.30000004,101910.0,101900.0,0.248135]
["bitfinex","BTCUSD",1737624928371,4e-08,101910.0,101900.0,0.248135]
["bitfinex","BTCUSD",1737624928588,4e-08,101910.0,101900.0,0.56205327]
["bitfinex","BTCUSD",1737624928992,4e-08,101910.0,101900.0,0.29548229]
["bitfinex","BTCUSD",1737624929196,4e-08,101910.0,101900.0,0.39361729]
["bitfinex","BTCUSD",1737624930239,4e-08,101910.0,101900.0,0.56018827]
["bitfinex","BTCUSD",1737624930447,4e-08,101910.0,101900.0,0.58018827]
["bitfinex","BTCUSD",1737624931529,4e-08,101910.0,101900.0,0.43205327]
["bitfinex","BTCUSD",1737624931741,4e-08,101910.0,101900.0,0.41205327]
["bitfinex","BTCUSD",1737624931956,0.08549008,101950.0,101920.0,0.05]
["bitfinex","BTCUSD",1737624932167,0.08549008,101950.0,101940.0,0.098096]
["bitfinex","BTCUSD",1737624933003,0.3,101970.0,101960.0,0.098077]
["bitfinex","BTCUSD",1737624933174,0.39734729,101970.0,101960.0,0.098077]
["bitfinex","BTCUSD",1737624934233,0.3,101970.0,101960.0,0.098077]
["bitfinex","BTCUSD",1737624934438,0.46599008,101990.0,101980.0,0.098058]
["bitfinex","BTCUSD",1737624934642,0.56333737,101990.0,101980.0,0.098058]
["bitfinex","BTCUSD",1737624935035,0.58633737,101990.0,101980.0,0.098058]
["bitfinex","BTCUSD",1737624935188,0.023,101980.0,101970.0,0.192239]
["bitfinex","BTCUSD",1737624935384,0.12034729,101980.0,101970.0,0.290307]
["bitfinex","BTCUSD",1737624935709,0.12084859,101980.0,101970.0,0.290307]
["bitfinex","BTCUSD",1737624936143,0.17953246,101980.0,101970.0,0.290307]
["bitfinex","BTCUSD",1737624936329,0.12084859,101980.0,101970.0,0.290307]
["bitfinex","BTCUSD",1737624937534,0.12114763,101980.0,101970.0,0.290307]
["bitfinex","BTCUSD",1737624938129,0.12114763,101980.0,101970.0,0.098068]
["bitfinex","BTCUSD",1737624941138,0.421069,101970.0,101950.0,0.392323]
["bitfinex","BTCUSD",1737624941349,0.3,101950.0,101940.0,0.294267]
["bitfinex","BTCUSD",1737624941558,0.41458329,101960.0,101940.0,0.490449]
["bitfinex","BTCUSD",1737624941764,0.41458329,101960.0,101940.0,0.392362]
["bitfinex","BTCUSD",1737624941939,0.41458329,101960.0,101950.0,0.098087]
["bitfinex","BTCUSD",1737624941940,0.21842629,101960.0,101950.0,0.098087]
["bitfinex","BTCUSD",1737624942319,0.12034729,101960.0,101950.0,0.098087]
["bitfinex","BTCUSD",1737624942542,0.21842429,101960.0,101950.0,0.098087]
["bitfinex","BTCUSD",1737624942936,0.3,101940.0,101930.0,0.294297]
["bitfinex","BTCUSD",1737624943136,0.323,101940.0,101930.0,0.294297]
["bitfinex","BTCUSD",1737624944114,0.323,101940.0,101930.0,0.29444778]
["bitfinex","BTCUSD",1737624945852,0.3260275,101940.0,101930.0,0.29444778]
["bitfinex","BTCUSD",1737624948213,0.22147079,101940.0,101930.0,0.00015078]
["bitfinex","BTCUSD",1737624948419,0.26992434,101940.0,101930.0,0.00015078]
["bitfinex","BTCUSD",1737624948816,0.17182834,101940.0,101930.0,0.09825678]
["bitfinex","BTCUSD",1737624949021,0.26992434,101940.0,101930.0,0.09825678]
["bitfinex","BTCUSD",1737624949460,0.22147079,101940.0,101930.0,0.09825678]
["bitfinex","BTCUSD",1737624950575,0.42337479,101940.0,101930.0,0.09825678]
["bitfinex","BTCUSD",1737624950974,0.52176983,101940.0,101930.0,0.00015078]
["bitfinex","BTCUSD",1737624951433,0.52176983,101940.0,101930.0,0.09825678]
["bitfinex","BTCUSD",1737624953475,0.42367383,101940.0,101930.0,0.09825678]
["bitfinex","BTCUSD",1737624953629,0.52176983,101940.0,101930.0,0.09825678]
["bitfinex","BTCUSD",1737624953842,0.61911712,101940.0,101930.0,0.09825678]
["bitfinex","BTCUSD",1737624955316,0.52176983,101940.0,101930.0,0.09825678]
["bitfinex","BTCUSD",1737624956394,0.42367383,101940.0,101930.0,0.09825678]
["bitfinex","BTCUSD",1737624956637,0.00332654,101940.0,101930.0,0.09825678]
["bitfinex","BTCUSD",1737624958637,0.12367383,101940.0,101930.0,0.09825678]
["bitfinex","BTCUSD",1737624959038,0.42367383,101940.0,101930.0,0.09825678]
["bitfinex","BTCUSD",1737624959239,0.12367383,101940.0,101930.0,0.09825678]
["bitfinex","BTCUSD",1737624959455,0.30332654,101940.0,101930.0,0.09825678]
["bitfinex","BTCUSD",1737624960111,0.58426658,101940.0,101930.0,0.00015078]
["bitfinex","BTCUSD",1737624960359,0.58426658,101940.0,101900.0,0.0001424]
["bitfinex","BTCUSD",1737624960360,0.098125,101910.0,101900.0,0.0001424]
["bitfinex","BTCUSD",1737624960522,0.46456504,101910.0,101900.0,0.0001926]
["bitfinex","BTCUSD",1737624960723,0.71495698,101910.0,101900.0,0.0001926]
["bitfinex","BTCUSD",1737624961152,0.35319194,101910.0,101900.0,0.0983276]
["bitfinex","BTCUSD",1737624961313,0.35319194,101910.0,101900.0,0.0001926]
["bitfinex","BTCUSD",1737624961314,0.45131694,101910.0,101900.0,0.0001926]
["bitfinex","BTCUSD",1737624961535,0.45131694,101910.0,101900.0,0.0983276]
["bitfinex","BTCUSD",1737624961977,0.45131694,101910.0,101900.0,0.0001926]
["bitfinex","BTCUSD",1737624964460,0.61760969,101910.0,101900.0,0.0001926]
["bitfinex","BTCUSD",1737624964688,0.73495698,101910.0,101900.0,0.0001926]
["bitfinex","BTCUSD",1737624965091,0.73495698,101910.0,101890.0,0.0001424]
["bitfinex","BTCUSD",1737624965092,0.421135,101900.0,101890.0,0.0001424]
["bitfinex","BTCUSD",1737624965312,0.52149742,101900.0,101890.0,0.00024074]
["bitfinex","BTCUSD",1737624966187,0.40036242,101900.0,101890.0,0.00024074]
["bitfinex","BTCUSD",1737624966498,0.40036242,101900.0,101890.0,0.09838574]
["bitfinex","BTCUSD",1737624967240,0.12336242,101900.0,101890.0,0.09838574]
["bitfinex","BTCUSD",1737624967442,0.00301513,101900.0,101890.0,0.09838574]
["bitfinex","BTCUSD",1737624967847,0.00301513,101900.0,101890.0,0.09936706]
["bitfinex","BTCUSD",1737624968929,0.00301513,101900.0,101890.0,0.09838574]
["bitfinex","BTCUSD",1737624969134,0.3,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737624969396,0.42034729,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737624972227,0.3,101900.0,101890.0,0.29465974]
["bitfinex","BTCUSD",1737624972418,0.39734729,101900.0,101890.0,0.29465974]
["bitfinex","BTCUSD",1737624973467,0.51848229,101900.0,101890.0,0.29465974]
["bitfinex","BTCUSD",1737624973868,0.42034729,101900.0,101890.0,0.29465974]
["bitfinex","BTCUSD",1737624975953,0.42336,101900.0,101890.0,0.29465974]
["bitfinex","BTCUSD",1737624981902,0.30301271,101900.0,101890.0,0.29465974]
["bitfinex","BTCUSD",1737624984222,0.40036,101900.0,101890.0,0.29465974]
["bitfinex","BTCUSD",1737624985181,0.42336,101900.0,101890.0,0.29465974]
["bitfinex","BTCUSD",1737624985987,0.42365904,101900.0,101890.0,0.29465974]
["bitfinex","BTCUSD",1737624992423,0.40065904,101900.0,101890.0,0.29465974]
["bitfinex","BTCUSD",1737624992628,0.30331175,101900.0,101890.0,0.29465974]
["bitfinex","BTCUSD",1737624995133,0.00331175,101900.0,101890.0,0.5556274]
["bitfinex","BTCUSD",1737624995331,0.00331175,101900.0,101890.0,0.93834235]
["bitfinex","BTCUSD",1737624995513,0.00331175,101900.0,101890.0,0.84737469]
["bitfinex","BTCUSD",1737624995717,0.0053409,101900.0,101890.0,0.8778825]
["bitfinex","BTCUSD",1737624995932,0.00148,101910.0,101900.0,0.2]
["bitfinex","BTCUSD",1737624996132,0.00148,101910.0,101900.0,0.50743101]
["bitfinex","BTCUSD",1737624996384,0.00148,101910.0,101900.0,0.50644995]
["bitfinex","BTCUSD",1737624997354,0.00148,101910.0,101900.0,0.35910266]
["bitfinex","BTCUSD",1737624997556,0.00148,101910.0,101900.0,0.248135]
["bitfinex","BTCUSD",1737624997761,0.00148,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737624997983,0.39882729,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737624999550,0.39882729,101910.0,101900.0,0.20910266]
["bitfinex","BTCUSD",1737624999803,0.39882729,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737625001318,0.30148,101910.0,101900.0,0.20910266]
["bitfinex","BTCUSD",1737625001558,0.00148,101910.0,101900.0,0.20910266]
["bitfinex","BTCUSD",1737625001821,0.00148,101910.0,101900.0,0.21008377]
["bitfinex","BTCUSD",1737625002061,0.00148,101910.0,101900.0,0.36008377]
["bitfinex","BTCUSD",1737625002306,0.00148,101910.0,101900.0,0.45790266]
["bitfinex","BTCUSD",1737625003981,0.00148,101910.0,101900.0,0.63194995]
["bitfinex","BTCUSD",1737625004186,0.00029904,101930.0,101920.0,0.098116]
["bitfinex","BTCUSD",1737625004385,0.00352487,101930.0,101920.0,0.36006463]
["bitfinex","BTCUSD",1737625004592,0.00029904,101930.0,101920.0,0.40908366]
["bitfinex","BTCUSD",1737625004808,0.00029904,101930.0,101920.0,0.50643095]
["bitfinex","BTCUSD",1737625005367,4e-08,101930.0,101920.0,0.63739861]
["bitfinex","BTCUSD",1737625005775,4e-08,101930.0,101920.0,0.76129861]
["bitfinex","BTCUSD",1737625006224,8e-08,101940.0,101930.0,0.168106]
["bitfinex","BTCUSD",1737625006435,0.00324371,101940.0,101930.0,0.48836934]
["bitfinex","BTCUSD",1737625006638,0.00324371,101940.0,101930.0,0.48738861]
["bitfinex","BTCUSD",1737625007538,0.00324371,101940.0,101930.0,0.35651929]
["bitfinex","BTCUSD",1737625007751,0.00324371,101940.0,101930.0,0.209172]
["bitfinex","BTCUSD",1737625007966,8e-08,101940.0,101930.0,0.209172]
["bitfinex","BTCUSD",1737625008175,0.00322841,101940.0,101930.0,0.209172]
["bitfinex","BTCUSD",1737625008381,0.00322841,101940.0,101930.0,0.359172]
["bitfinex","BTCUSD",1737625008581,8e-08,101940.0,101930.0,0.359172]
["bitfinex","BTCUSD",1737625008799,0.00321952,101940.0,101930.0,0.359172]
["bitfinex","BTCUSD",1737625009749,0.00321952,101940.0,101930.0,0.41447002]
["bitfinex","BTCUSD",1737625010127,8e-08,101940.0,101930.0,0.41447002]
["bitfinex","BTCUSD",1737625010372,0.00325504,101940.0,101930.0,0.41447002]
["bitfinex","BTCUSD",1737625010982,8e-08,101940.0,101930.0,0.41447002]
["bitfinex","BTCUSD",1737625011176,0.00325504,101940.0,101930.0,0.41447002]
["bitfinex","BTCUSD",1737625011819,0.00435953,101940.0,101930.0,0.41447002]
["bitfinex","BTCUSD",1737625013374,0.00323847,101940.0,101930.0,0.41447002]
["bitfinex","BTCUSD",1737625013842,0.00429687,101940.0,101930.0,0.41447002]
["bitfinex","BTCUSD",1737625014434,0.40164416,101940.0,101930.0,0.09820434]
["bitfinex","BTCUSD",1737625014634,0.40164416,101940.0,101930.0,9.834e-05]
["bitfinex","BTCUSD",1737625014635,0.52274016,101940.0,101930.0,9.834e-05]
["bitfinex","BTCUSD",1737625014958,0.52274016,101940.0,101930.0,0.09820434]
["bitfinex","BTCUSD",1737625015158,0.51844337,101940.0,101930.0,0.09820434]
["bitfinex","BTCUSD",1737625015734,0.52167131,101940.0,101930.0,0.09820434]
["bitfinex","BTCUSD",1737625015908,0.51844337,101940.0,101930.0,0.09820434]
["bitfinex","BTCUSD",1737625016318,0.52167131,101940.0,101930.0,0.09820434]
["bitfinex","BTCUSD",1737625016512,0.51844337,101940.0,101930.0,0.09820434]
["bitfinex","BTCUSD",1737625016717,0.52167131,101940.0,101930.0,0.09820434]
["bitfinex","BTCUSD",1737625017139,0.42034737,101940.0,101930.0,0.09820434]
["bitfinex","BTCUSD",1737625017351,0.42357531,101940.0,101930.0,0.09820434]
["bitfinex","BTCUSD",1737625017588,0.40057531,101940.0,101930.0,0.09820434]
["bitfinex","BTCUSD",1737625017713,0.39734737,101940.0,101930.0,0.09820434]
["bitfinex","BTCUSD",1737625017920,0.40057531,101940.0,101930.0,0.09820434]
["bitfinex","BTCUSD",1737625018120,0.39734737,101940.0,101930.0,0.09820434]
["bitfinex","BTCUSD",1737625018537,0.42357343,101940.0,101930.0,0.09820434]
["bitfinex","BTCUSD",1737625018740,0.57178084,101940.0,101930.0,0.09820434]
["bitfinex","BTCUSD",1737625018940,0.52166943,101940.0,101930.0,0.09820434]
["bitfinex","BTCUSD",1737625019164,0.42357343,101940.0,101930.0,0.09820434]
["bitfinex","BTCUSD",1737625019504,0.42357899,101940.0,101930.0,0.09820434]
["bitfinex","BTCUSD",1737625019717,0.09734737,101940.0,101930.0,0.09820434]
["bitfinex","BTCUSD",1737625020136,0.10061689,101940.0,101930.0,0.09820434]
["bitfinex","BTCUSD",1737625020360,0.09734737,101940.0,101930.0,0.09820434]
["bitfinex","BTCUSD",1737625020488,0.10061587,101940.0,101930.0,0.09820434]
["bitfinex","BTCUSD",1737625020688,0.40061587,101940.0,101930.0,0.09820434]
["bitfinex","BTCUSD",1737625020889,0.10061587,101940.0,101930.0,0.09820434]
["bitfinex","BTCUSD",1737625021094,0.09734737,101940.0,101930.0,0.09820434]
["bitfinex","BTCUSD",1737625021316,0.10166596,101940.0,101930.0,0.09820434]
["bitfinex","BTCUSD",1737625021516,0.1005688,101940.0,101930.0,0.09834674]
["bitfinex","BTCUSD",1737625022196,8e-08,101940.0,101930.0,0.09834674]
["bitfinex","BTCUSD",1737625022418,0.00511994,101940.0,101930.0,0.26461242]
["bitfinex","BTCUSD",1737625022822,0.00401641,101940.0,101930.0,0.26461242]
["bitfinex","BTCUSD",1737625023238,0.00079024,101940.0,101930.0,0.41461242]
["bitfinex","BTCUSD",1737625023444,0.00401641,101940.0,101930.0,0.41461242]
["bitfinex","BTCUSD",1737625023654,0.0050918,101940.0,101930.0,0.41461242]
["bitfinex","BTCUSD",1737625024069,0.0050918,101940.0,101930.0,0.09834674]
["bitfinex","BTCUSD",1737625024266,0.40243909,101940.0,101930.0,0.09834674]
["bitfinex","BTCUSD",1737625024483,0.52353509,101940.0,101930.0,0.09834674]
["bitfinex","BTCUSD",1737625024806,0.42543909,101940.0,101930.0,0.09834674]
["bitfinex","BTCUSD",1737625025252,0.42113753,101940.0,101930.0,0.09834674]
["bitfinex","BTCUSD",1737625025879,0.40136456,101940.0,101930.0,0.09834674]
["bitfinex","BTCUSD",1737625026499,0.42436456,101940.0,101930.0,0.09834674]
["bitfinex","BTCUSD",1737625027690,0.42544023,101940.0,101930.0,0.09834674]
["bitfinex","BTCUSD",1737625027888,0.42113753,101940.0,101930.0,0.09834674]
["bitfinex","BTCUSD",1737625028568,0.42543773,101940.0,101930.0,0.09834674]
["bitfinex","BTCUSD",1737625029255,0.42543798,101940.0,101930.0,0.09834674]
["bitfinex","BTCUSD",1737625029486,0.00509069,101940.0,101930.0,0.26461242]
["bitfinex","BTCUSD",1737625029920,0.00079024,101940.0,101930.0,0.26461242]
["bitfinex","BTCUSD",1737625030161,0.00509124,101940.0,101930.0,0.41461242]
["bitfinex","BTCUSD",1737625030571,0.00509124,101940.0,101930.0,0.56195971]
["bitfinex","BTCUSD",1737625030779,0.00509124,101940.0,101930.0,0.61095971]
["bitfinex","BTCUSD",1737625030985,0.00509124,101940.0,101930.0,0.63095971]
["bitfinex","BTCUSD",1737625031805,0.00509124,101940.0,101930.0,0.63627147]
["bitfinex","BTCUSD",1737625032009,0.00509124,101940.0,101930.0,0.68627147]
["bitfinex","BTCUSD",1737625032552,0.00509124,101940.0,101930.0,0.57548275]
["bitfinex","BTCUSD",1737625032769,0.00509124,101940.0,101930.0,0.24834674]
["bitfinex","BTCUSD",1737625033195,0.00509124,101940.0,101930.0,0.35913546]
["bitfinex","BTCUSD",1737625034192,0.00509124,101940.0,101930.0,0.24834674]
["bitfinex","BTCUSD",1737625034965,0.00509124,101940.0,101930.0,0.35913546]
["bitfinex","BTCUSD",1737625035374,0.00509124,101940.0,101930.0,0.09834674]
["bitfinex","BTCUSD",1737625035584,0.40243853,101940.0,101930.0,0.09834674]
["bitfinex","BTCUSD",1737625035794,0.59323439,101940.0,101930.0,0.09834674]
["bitfinex","BTCUSD",1737625035968,0.49513839,101940.0,101930.0,0.09834674]
["bitfinex","BTCUSD",1737625036172,0.42543853,101940.0,101930.0,0.09834674]
["bitfinex","BTCUSD",1737625038210,0.52353453,101940.0,101930.0,0.09834674]
["bitfinex","BTCUSD",1737625038415,0.52353453,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625038818,0.21923353,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625039233,0.22355546,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625039430,0.40050275,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625040617,0.41963504,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625040818,0.41531311,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625041511,0.42175484,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625041718,0.41531311,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625042076,0.31796582,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625042605,0.32440755,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625042804,0.32226031,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625042936,0.31796582,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625043347,0.31796582,101940.0,101930.0,0.09834674]
["bitfinex","BTCUSD",1737625043544,0.29883353,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625046189,0.29883353,101940.0,101930.0,0.09834674]
["bitfinex","BTCUSD",1737625046369,0.3052659,101940.0,101930.0,0.09834674]
["bitfinex","BTCUSD",1737625046571,0.3052659,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625046774,0.3052659,101940.0,101930.0,0.09834674]
["bitfinex","BTCUSD",1737625047205,0.3052659,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625047446,0.29883353,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625047843,0.48232694,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625048053,0.48875658,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625048259,0.48232694,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625048664,0.48875719,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625048892,0.48232694,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625049098,0.29883353,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625050226,0.29883353,101940.0,101930.0,0.09834674]
["bitfinex","BTCUSD",1737625050442,0.29883353,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625050821,0.30525544,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625050966,0.39618082,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625051166,0.40260273,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625051870,0.40260856,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625052068,0.51339728,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625052291,0.50696954,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625052417,0.40260856,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625052637,0.30526127,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625053827,0.30526003,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625055062,0.29883353,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625055261,0.30525875,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625055673,0.29883353,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625056429,0.30525806,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625056625,0.39618082,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625056829,0.51339407,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625057282,0.40260535,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625057430,0.39618082,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625058648,0.29883353,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625063014,0.30527609,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625063438,0.29883353,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625063625,0.30527609,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625063772,0.29883353,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625064180,0.30527609,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625064785,0.29883353,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625065001,0.30527609,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625065196,0.35912374,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625065428,0.29883353,101940.0,101930.0,0.00024074]
["bitfinex","BTCUSD",1737625065828,0.30527724,101940.0,101930.0,0.04024074]
["bitfinex","BTCUSD",1737625066549,0.29883353,101940.0,101930.0,0.04024074]
["bitfinex","BTCUSD",1737625067111,0.30527724,101940.0,101930.0,0.04024074]
["bitfinex","BTCUSD",1737625067707,0.22567724,101940.0,101930.0,0.04024074]
["bitfinex","BTCUSD",1737625068025,0.21923353,101940.0,101930.0,0.04024074]
["bitfinex","BTCUSD",1737625068240,0.12757906,101940.0,101930.0,0.13834674]
["bitfinex","BTCUSD",1737625068844,0.22567506,101940.0,101930.0,0.13834674]
["bitfinex","BTCUSD",1737625069052,0.12757906,101940.0,101930.0,0.13834674]
["bitfinex","BTCUSD",1737625069245,0.22567506,101940.0,101930.0,0.13834674]
["bitfinex","BTCUSD",1737625069452,0.21923353,101940.0,101930.0,0.13834674]
["bitfinex","BTCUSD",1737625069682,0.42758429,101940.0,101930.0,0.13834674]
["bitfinex","BTCUSD",1737625070719,0.30079024,101940.0,101930.0,0.17458273]
["bitfinex","BTCUSD",1737625070976,0.00510317,101940.0,101930.0,0.13834674]
["bitfinex","BTCUSD",1737625073254,0.00079024,101940.0,101930.0,0.13834674]
["bitfinex","BTCUSD",1737625073466,0.00513968,101940.0,101930.0,0.13834674]
["bitfinex","BTCUSD",1737625073776,0.42113753,101940.0,101930.0,0.13834674]
["bitfinex","BTCUSD",1737625074458,0.52358408,101940.0,101930.0,0.13834674]
["bitfinex","BTCUSD",1737625074663,0.42113753,101940.0,101930.0,0.13834674]
["bitfinex","BTCUSD",1737625074869,0.52358254,101940.0,101930.0,0.13834674]
["bitfinex","BTCUSD",1737625075515,0.51923353,101940.0,101930.0,0.13834674]
["bitfinex","BTCUSD",1737625075930,0.42546852,101940.0,101930.0,0.13834674]
["bitfinex","BTCUSD",1737625076564,0.51923353,101940.0,101930.0,0.13834674]
["bitfinex","BTCUSD",1737625077249,0.52357808,101940.0,101930.0,0.13834674]
["bitfinex","BTCUSD",1737625077658,0.51923353,101940.0,101930.0,0.13834674]
["bitfinex","BTCUSD",1737625078443,0.52353305,101940.0,101930.0,0.13834674]
["bitfinex","BTCUSD",1737625079254,0.51923353,101940.0,101930.0,0.13834674]
["bitfinex","BTCUSD",1737625079597,0.52353333,101940.0,101930.0,0.13834674]
["bitfinex","BTCUSD",1737625079919,0.52353317,101940.0,101930.0,0.04024074]
["bitfinex","BTCUSD",1737625080454,0.52353317,101940.0,101930.0,0.13834674]
["bitfinex","BTCUSD",1737625080837,0.48432189,101940.0,101930.0,0.04024074]
["bitfinex","BTCUSD",1737625081037,0.78955826,101940.0,101930.0,0.04024074]
["bitfinex","BTCUSD",1737625081261,0.88955826,101940.0,101930.0,0.04024074]
["bitfinex","BTCUSD",1737625083072,0.77876954,101940.0,101930.0,0.04024074]
["bitfinex","BTCUSD",1737625083309,0.88955826,101940.0,101930.0,0.04024074]
["bitfinex","BTCUSD",1737625083761,0.91955826,101940.0,101930.0,0.00292825]
["bitfinex","BTCUSD",1737625083964,0.92598651,101940.0,101930.0,2.5e-07]
["bitfinex","BTCUSD",1737625084138,0.98072722,101940.0,101930.0,2.5e-07]
["bitfinex","BTCUSD",1737625084342,0.348125,101910.0,101900.0,0.0001424]
["bitfinex","BTCUSD",1737625084539,0.84861163,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625084740,0.91521163,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625086350,0.89521163,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625087196,0.94521163,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625089297,0.83442291,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625089503,0.88184973,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625089857,0.85153974,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625090170,0.90153974,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625091000,0.91150806,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625091195,1.00885535,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625091629,0.95885535,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625091835,0.84806663,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625092032,0.22513062,101910.0,101900.0,0.09832745]
["bitfinex","BTCUSD",1737625092236,0.4170373,101910.0,101900.0,0.09832745]
["bitfinex","BTCUSD",1737625092440,0.39734729,101910.0,101900.0,0.09832745]
["bitfinex","BTCUSD",1737625092593,0.09734729,101910.0,101900.0,0.09832745]
["bitfinex","BTCUSD",1737625092800,0.39734729,101910.0,101900.0,0.09832745]
["bitfinex","BTCUSD",1737625093003,0.3,101910.0,101900.0,0.09930876]
["bitfinex","BTCUSD",1737625093263,0.08761642,101920.0,101900.0,0.00117376]
["bitfinex","BTCUSD",1737625093426,0.08761642,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737625093629,0.08761642,101920.0,101910.0,0.226825]
["bitfinex","BTCUSD",1737625097576,0.42188624,101940.0,101930.0,0.098106]
["bitfinex","BTCUSD",1737625097781,0.421106,101930.0,101920.0,0.294324]
["bitfinex","BTCUSD",1737625098002,0.098116,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737625098146,0.3,101910.0,101900.0,0.19644645]
["bitfinex","BTCUSD",1737625098353,0.3,101910.0,101900.0,0.44457345]
["bitfinex","BTCUSD",1737625098551,0.30644952,101910.0,101900.0,0.29457345]
["bitfinex","BTCUSD",1737625098752,0.3,101910.0,101900.0,0.29457345]
["bitfinex","BTCUSD",1737625098953,0.61021147,101910.0,101900.0,0.09831945]
["bitfinex","BTCUSD",1737625099158,0.61021147,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625099386,0.72100019,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625099539,0.42100019,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625101081,0.32926101,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625101294,0.21847229,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625101500,0.32926101,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625103824,0.34888902,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625104054,0.80537774,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625104256,0.79193631,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625107408,0.62468902,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625108948,0.57468902,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625112131,0.5139003,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625112369,0.4639003,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625112559,0.4639003,101910.0,101900.0,0.09832745]
["bitfinex","BTCUSD",1737625112560,0.4381003,101910.0,101900.0,0.09832745]
["bitfinex","BTCUSD",1737625112738,0.4381003,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625112950,0.48544759,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625113153,0.42034729,101910.0,101900.0,0.09832745]
["bitfinex","BTCUSD",1737625113516,0.12034729,101910.0,101900.0,0.09832745]
["bitfinex","BTCUSD",1737625113720,0.51847229,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625114121,0.51847229,101910.0,101900.0,0.09832745]
["bitfinex","BTCUSD",1737625114945,0.42034729,101910.0,101900.0,0.09832745]
["bitfinex","BTCUSD",1737625115553,0.51847229,101910.0,101900.0,0.09832745]
["bitfinex","BTCUSD",1737625116215,0.61581958,101910.0,101900.0,0.09832745]
["bitfinex","BTCUSD",1737625117455,0.61581958,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625118671,0.31581958,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625118874,0.5766083,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625120050,0.6466083,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625120249,0.7265083,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625122062,0.83729702,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625122274,0.81719702,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625123312,0.91719702,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625123521,0.93719702,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625123937,0.91719702,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625124326,0.93719702,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625124539,0.81605088,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625124672,0.83605088,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625125073,0.9468396,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625128638,1.03440423,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625128838,1.01440423,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625130535,1.03440423,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625130663,1.01440423,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625131535,0.9268396,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625134060,0.78615088,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625134542,0.8969396,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625134747,0.76315088,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625135322,0.78615088,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625135964,0.9469396,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625136175,0.78615088,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625136832,0.8969396,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625137001,0.78615088,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625137751,0.83615088,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625137958,0.78615088,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625138982,0.87371449,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625139412,0.72371449,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625139863,0.77371449,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625140998,0.69381449,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625141154,0.5964672,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625144706,0.83725592,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625145057,0.78725592,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625146547,0.69969231,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625146759,0.7970396,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625146955,0.75625088,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625147166,0.60890359,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625147375,0.48890359,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625148419,0.50890359,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625150680,0.48890359,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625150882,0.58625088,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625151101,0.60625088,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625151750,0.48890359,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625151945,0.19547229,101910.0,101900.0,0.09832745]
["bitfinex","BTCUSD",1737625152187,0.09734729,101910.0,101900.0,0.09832745]
["bitfinex","BTCUSD",1737625152555,1.11004159,101930.0,101910.0,0.196239]
["bitfinex","BTCUSD",1737625152556,0.34945559,101930.0,101910.0,0.196239]
["bitfinex","BTCUSD",1737625152784,0.39840525,101930.0,101920.0,0.098116]
["bitfinex","BTCUSD",1737625152975,0.49575254,101930.0,101910.0,0.536692]
["bitfinex","BTCUSD",1737625153129,0.09734729,101920.0,101910.0,0.340452]
["bitfinex","BTCUSD",1737625154369,0.30029925,101930.0,101920.0,0.180016]
["bitfinex","BTCUSD",1737625154568,0.09764654,101930.0,101920.0,0.180016]
["bitfinex","BTCUSD",1737625154867,0.39764654,101930.0,101920.0,0.17979233]
["bitfinex","BTCUSD",1737625155080,0.00029925,101930.0,101920.0,0.17979233]
["bitfinex","BTCUSD",1737625156004,0.3,101920.0,101910.0,0.340455]
["bitfinex","BTCUSD",1737625157172,0.30643446,101920.0,101910.0,0.340455]
["bitfinex","BTCUSD",1737625157380,0.30431098,101920.0,101910.0,0.340455]
["bitfinex","BTCUSD",1737625157735,0.30646641,101920.0,101910.0,0.340455]
["bitfinex","BTCUSD",1737625157960,0.40458241,101920.0,101910.0,0.340455]
["bitfinex","BTCUSD",1737625158409,0.62227699,101920.0,101910.0,0.0461]
["bitfinex","BTCUSD",1737625158630,0.32227699,101920.0,101910.0,0.0461]
["bitfinex","BTCUSD",1737625160566,0.2249297,101920.0,101910.0,0.0461]
["bitfinex","BTCUSD",1737625161289,0.21846329,101920.0,101910.0,0.1443675]
["bitfinex","BTCUSD",1737625161493,0.40380791,101920.0,101910.0,0.1443675]
["bitfinex","BTCUSD",1737625161694,0.09734729,101920.0,101910.0,0.1443675]
["bitfinex","BTCUSD",1737625161898,0.30029925,101930.0,101920.0,0.098116]
["bitfinex","BTCUSD",1737625162102,0.42064654,101930.0,101920.0,0.098116]
["bitfinex","BTCUSD",1737625162347,0.12064654,101930.0,101920.0,0.098116]
["bitfinex","BTCUSD",1737625162551,0.42709961,101930.0,101920.0,0.098116]
["bitfinex","BTCUSD",1737625162752,0.30675232,101930.0,101920.0,0.09909715]
["bitfinex","BTCUSD",1737625162967,0.30675232,101930.0,101920.0,0.173716]
["bitfinex","BTCUSD",1737625163161,0.30029925,101930.0,101920.0,0.173716]
["bitfinex","BTCUSD",1737625163372,0.52306855,101930.0,101920.0,0.098116]
["bitfinex","BTCUSD",1737625163590,0.83007527,101930.0,101910.0,0.5368315]
["bitfinex","BTCUSD",1737625163790,0.91767415,101930.0,101910.0,0.5368315]
["bitfinex","BTCUSD",1737625164167,0.52523315,101930.0,101920.0,0.098116]
["bitfinex","BTCUSD",1737625164333,0.51875254,101930.0,101920.0,0.098116]
["bitfinex","BTCUSD",1737625164533,0.52519762,101930.0,101920.0,0.098116]
["bitfinex","BTCUSD",1737625164951,0.51875254,101930.0,101920.0,0.098116]
["bitfinex","BTCUSD",1737625165290,0.71497054,101930.0,101910.0,0.5368325]
["bitfinex","BTCUSD",1737625165864,0.00644474,101920.0,101910.0,0.3405945]
["bitfinex","BTCUSD",1737625167293,0.10379203,101920.0,101910.0,0.3405945]
["bitfinex","BTCUSD",1737625167494,0.60686116,101920.0,101910.0,0.0001425]
["bitfinex","BTCUSD",1737625168112,0.52490803,101920.0,101910.0,0.0001425]
["bitfinex","BTCUSD",1737625168327,0.22490803,101920.0,101910.0,0.0001425]
["bitfinex","BTCUSD",1737625168745,0.21846329,101920.0,101910.0,0.0001425]
["bitfinex","BTCUSD",1737625168944,0.2248951,101920.0,101910.0,0.0001425]
["bitfinex","BTCUSD",1737625170568,0.41538382,101920.0,101910.0,0.0001425]
["bitfinex","BTCUSD",1737625170774,0.5062993,101920.0,101910.0,0.0001425]
["bitfinex","BTCUSD",1737625172878,0.40895201,101920.0,101910.0,0.0001425]
["bitfinex","BTCUSD",1737625174508,0.42812059,101920.0,101910.0,0.0001425]
["bitfinex","BTCUSD",1737625176049,0.43774057,101920.0,101910.0,0.0001425]
["bitfinex","BTCUSD",1737625181395,0.60774057,101920.0,101910.0,0.0001425]
["bitfinex","BTCUSD",1737625181603,0.421125,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625181816,0.7266083,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625183823,0.85739702,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625184050,0.90739702,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625184657,0.7966083,101910.0,101900.0,0.00019245]
["bitfinex","BTCUSD",1737625184860,0.90739702,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625185359,0.7966083,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625185771,0.7466083,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625187616,0.85739702,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625188175,0.7966083,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625188384,0.7466083,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625188560,0.85739702,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625188776,0.7466083,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625188979,0.85739702,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625189216,0.7466083,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625189432,0.90739702,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625190009,0.85739702,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625190217,0.90739702,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625190443,0.85739702,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625190797,0.90739702,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625191198,0.85739702,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625191615,0.7466083,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625191817,0.85739702,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625192021,0.7466083,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625194705,0.12034729,101910.0,101900.0,0.24702745]
["bitfinex","BTCUSD",1737625195427,0.12034729,101910.0,101900.0,0.33022745]
["bitfinex","BTCUSD",1737625195428,0.09734729,101910.0,101900.0,0.33022745]
["bitfinex","BTCUSD",1737625196042,0.39734729,101910.0,101900.0,0.33022745]
["bitfinex","BTCUSD",1737625196507,0.39764654,101910.0,101900.0,0.33022745]
["bitfinex","BTCUSD",1737625197291,0.30029925,101910.0,101900.0,0.33022745]
["bitfinex","BTCUSD",1737625197466,0.00029925,101910.0,101900.0,0.44101617]
["bitfinex","BTCUSD",1737625197658,0.00029925,101910.0,101900.0,0.59101617]
["bitfinex","BTCUSD",1737625198470,0.00029925,101910.0,101900.0,0.70836346]
["bitfinex","BTCUSD",1737625198677,0.00029925,101910.0,101900.0,0.75836346]
["bitfinex","BTCUSD",1737625200660,0.00029925,101910.0,101900.0,0.87876345]
["bitfinex","BTCUSD",1737625200867,0.00029925,101910.0,101900.0,0.76797473]
["bitfinex","BTCUSD",1737625202501,0.00029925,101910.0,101900.0,0.87876345]
["bitfinex","BTCUSD",1737625202746,0.00029925,101910.0,101900.0,0.76797473]
["bitfinex","BTCUSD",1737625202968,0.00029925,101910.0,101900.0,0.87876345]
["bitfinex","BTCUSD",1737625203713,0.00029925,101910.0,101900.0,0.76797473]
["bitfinex","BTCUSD",1737625204938,0.00029925,101910.0,101900.0,0.74797473]
["bitfinex","BTCUSD",1737625205155,0.00029925,101910.0,101900.0,0.71797473]
["bitfinex","BTCUSD",1737625205360,0.00029925,101910.0,101900.0,0.69797473]
["bitfinex","BTCUSD",1737625205567,0.00029925,101910.0,101900.0,0.48983872]
["bitfinex","BTCUSD",1737625205895,0.00029925,101910.0,101900.0,0.60062744]
["bitfinex","BTCUSD",1737625208539,0.00029925,101910.0,101900.0,0.24702745]
["bitfinex","BTCUSD",1737625208815,0.21877154,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625209075,0.29892649,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625209401,0.29892649,101910.0,101900.0,0.19832745]
["bitfinex","BTCUSD",1737625209585,0.29892649,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625210567,0.55971521,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625210799,0.86520393,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625211509,0.96520393,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625211747,0.85441521,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625213482,0.8735943,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625213888,0.98438302,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625214100,0.91438302,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625214942,1.00202361,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625215157,1.05202361,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625215366,1.00202361,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625216229,0.96123489,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625216436,0.73107994,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625216843,0.44729122,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625217046,0.51257994,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625217276,0.53557994,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625217491,0.38179122,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625217689,0.58992723,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625217893,0.65228664,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625218092,0.67528664,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625218535,0.69528664,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625219294,0.74528664,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625219949,0.85607536,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625220072,0.83607536,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625220918,0.98247536,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625221195,0.93247536,101910.0,101900.0,0.10019245]
["bitfinex","BTCUSD",1737625221674,0.83756147,101910.0,101900.0,0.02265487]
["bitfinex","BTCUSD",1737625222342,0.48463372,101890.0,101880.0,0.00981768]
["bitfinex","BTCUSD",1737625222557,0.6793283,101890.0,101880.0,0.00996857]
["bitfinex","BTCUSD",1737625223225,0.58198101,101890.0,101880.0,0.00996857]
["bitfinex","BTCUSD",1737625224284,0.45119229,101890.0,101880.0,0.00996857]
["bitfinex","BTCUSD",1737625224693,0.36849229,101890.0,101880.0,0.00996857]
["bitfinex","BTCUSD",1737625227292,0.47928101,101890.0,101880.0,0.00996857]
["bitfinex","BTCUSD",1737625227433,0.36849229,101890.0,101880.0,0.00996857]
["bitfinex","BTCUSD",1737625229402,0.12034729,101890.0,101880.0,0.10812257]
["bitfinex","BTCUSD",1737625229625,0.21849229,101890.0,101880.0,0.10812257]
["bitfinex","BTCUSD",1737625229839,0.12034729,101890.0,101880.0,0.1072261]
["bitfinex","BTCUSD",1737625230042,0.21849229,101890.0,101880.0,0.1072261]
["bitfinex","BTCUSD",1737625230685,0.21849229,101890.0,101880.0,0.0090721]
["bitfinex","BTCUSD",1737625230895,0.21849229,101890.0,101880.0,0.1072261]
["bitfinex","BTCUSD",1737625231240,0.21849229,101890.0,101880.0,0.1073686]
["bitfinex","BTCUSD",1737625232106,0.12034729,101890.0,101880.0,0.1073686]
["bitfinex","BTCUSD",1737625232261,0.21849229,101890.0,101880.0,0.1073686]
["bitfinex","BTCUSD",1737625234039,0.09734729,101890.0,101880.0,0.1073686]
["bitfinex","BTCUSD",1737625234239,0.098135,101900.0,101890.0,0.196282]
["bitfinex","BTCUSD",1737625234504,0.09734729,101900.0,101890.0,0.294421]
["bitfinex","BTCUSD",1737625234953,0.19548229,101900.0,101890.0,0.294421]
["bitfinex","BTCUSD",1737625235629,0.12034729,101900.0,101890.0,0.294421]
["bitfinex","BTCUSD",1737625235829,0.21848229,101900.0,101890.0,0.294421]
["bitfinex","BTCUSD",1737625236037,0.12034729,101900.0,101890.0,0.294421]
["bitfinex","BTCUSD",1737625236212,0.09734729,101900.0,101890.0,0.294421]
["bitfinex","BTCUSD",1737625238026,0.09842625,101910.0,101890.0,0.294421]
["bitfinex","BTCUSD",1737625238027,0.30029925,101910.0,101890.0,0.196282]
["bitfinex","BTCUSD",1737625238254,0.39764654,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737625240416,0.30029925,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737625240620,0.30029925,101910.0,101900.0,0.28560498]
["bitfinex","BTCUSD",1737625240821,0.30029925,101910.0,101900.0,0.173835]
["bitfinex","BTCUSD",1737625242927,0.39764654,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737625244296,0.30029925,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737625245653,0.30029925,101910.0,101900.0,0.09911623]
["bitfinex","BTCUSD",1737625246119,0.30029925,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737625248100,0.39842425,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737625248301,0.49577154,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737625248860,0.39764654,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737625249141,0.49577154,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737625250077,0.39764654,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737625251878,0.49577154,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737625252254,0.398135,101900.0,101890.0,0.098138]
["bitfinex","BTCUSD",1737625252494,0.39734729,101900.0,101890.0,0.098145]
["bitfinex","BTCUSD",1737625255040,0.3,101900.0,101890.0,0.098145]
["bitfinex","BTCUSD",1737625256336,0.3,101900.0,101890.0,0.180845]
["bitfinex","BTCUSD",1737625258285,0.30029925,101910.0,101890.0,0.0827]
["bitfinex","BTCUSD",1737625258399,0.39764654,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737625258819,0.30029925,101910.0,101900.0,0.09911628]
["bitfinex","BTCUSD",1737625259026,0.30029925,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737625259440,0.30029925,101910.0,101900.0,0.09911625]
["bitfinex","BTCUSD",1737625259858,0.30029925,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737625261808,0.30029925,101910.0,101900.0,0.35990494]
["bitfinex","BTCUSD",1737625261809,0.00029925,101910.0,101900.0,0.35990494]
["bitfinex","BTCUSD",1737625261965,0.00029925,101910.0,101900.0,0.35892372]
["bitfinex","BTCUSD",1737625262938,0.00029925,101910.0,101900.0,0.55927101]
["bitfinex","BTCUSD",1737625264376,0.00029925,101910.0,101900.0,0.53927101]
["bitfinex","BTCUSD",1737625264980,0.00029925,101910.0,101900.0,0.56918045]
["bitfinex","BTCUSD",1737625265196,0.00029925,101910.0,101900.0,0.54918045]
["bitfinex","BTCUSD",1737625266249,0.00029925,101910.0,101900.0,0.56918045]
["bitfinex","BTCUSD",1737625266473,0.00029925,101910.0,101900.0,0.54918045]
["bitfinex","BTCUSD",1737625267371,0.00029925,101910.0,101900.0,0.56918045]
["bitfinex","BTCUSD",1737625269922,0.00029925,101910.0,101900.0,0.66608045]
["bitfinex","BTCUSD",1737625270774,0.00029925,101910.0,101900.0,0.77686917]
["bitfinex","BTCUSD",1737625270979,0.00029925,101910.0,101900.0,0.69656855]
["bitfinex","BTCUSD",1737625271547,0.00353178,101910.0,101900.0,0.66608045]
["bitfinex","BTCUSD",1737625271762,0.00353178,101910.0,101900.0,0.64608045]
["bitfinex","BTCUSD",1737625271972,0.00460929,101910.0,101900.0,0.66608045]
["bitfinex","BTCUSD",1737625272172,0.00029925,101910.0,101900.0,0.66608045]
["bitfinex","BTCUSD",1737625272873,0.00029925,101910.0,101900.0,0.64608045]
["bitfinex","BTCUSD",1737625273287,0.00029925,101910.0,101900.0,0.66608045]
["bitfinex","BTCUSD",1737625274439,0.00029925,101910.0,101900.0,0.64608045]
["bitfinex","BTCUSD",1737625274641,0.00029925,101910.0,101900.0,0.66608045]
["bitfinex","BTCUSD",1737625274970,0.00029925,101910.0,101900.0,0.64608045]
["bitfinex","BTCUSD",1737625275176,0.00029925,101910.0,101900.0,0.61608045]
["bitfinex","BTCUSD",1737625276293,0.00029925,101910.0,101900.0,0.66608045]
["bitfinex","BTCUSD",1737625278298,0.00029925,101910.0,101900.0,0.51308045]
["bitfinex","BTCUSD",1737625279790,0.00029925,101910.0,101900.0,0.56308045]
["bitfinex","BTCUSD",1737625280818,0.00029925,101910.0,101900.0,0.58308045]
["bitfinex","BTCUSD",1737625281471,0.00029925,101910.0,101900.0,0.69386917]
["bitfinex","BTCUSD",1737625281763,0.00029925,101910.0,101900.0,0.77406917]
["bitfinex","BTCUSD",1737625282642,2.5e-07,101910.0,101900.0,0.77406917]
["bitfinex","BTCUSD",1737625283124,2.5e-07,101910.0,101900.0,0.80451995]
["bitfinex","BTCUSD",1737625284243,0.00029925,101920.0,101910.0,0.53970244]
["bitfinex","BTCUSD",1737625284441,0.00029925,101920.0,101910.0,0.63704973]
["bitfinex","BTCUSD",1737625284676,0.00029925,101920.0,101910.0,0.58704973]
["bitfinex","BTCUSD",1737625284934,0.00029925,101920.0,101910.0,0.47626101]
["bitfinex","BTCUSD",1737625285180,0.00029925,101920.0,101910.0,0.50626101]
["bitfinex","BTCUSD",1737625285428,0.00029925,101920.0,101910.0,0.52626101]
["bitfinex","BTCUSD",1737625285898,0.00029925,101920.0,101910.0,0.248125]
["bitfinex","BTCUSD",1737625286153,0.00029925,101920.0,101910.0,0.35891372]
["bitfinex","BTCUSD",1737625286389,0.00029925,101920.0,101910.0,0.248125]
["bitfinex","BTCUSD",1737625286862,0.00029925,101920.0,101910.0,0.35891372]
["bitfinex","BTCUSD",1737625287199,0.0711985,101930.0,101920.0,0.098116]
["bitfinex","BTCUSD",1737625288484,0.0711985,101930.0,101920.0,0.09826689]
["bitfinex","BTCUSD",1737625290603,0.07149775,101930.0,101920.0,0.09826689]
["bitfinex","BTCUSD",1737625291988,0.07149775,101930.0,101920.0,0.09924792]
["bitfinex","BTCUSD",1737625292385,0.00029925,101930.0,101920.0,0.36003664]
["bitfinex","BTCUSD",1737625292590,0.00029925,101930.0,101920.0,0.35905561]
["bitfinex","BTCUSD",1737625293341,0.00029925,101930.0,101920.0,0.46628549]
["bitfinex","BTCUSD",1737625296868,0.00029925,101930.0,101920.0,0.48628549]
["bitfinex","BTCUSD",1737625297074,0.00029925,101930.0,101920.0,0.53628549]
["bitfinex","BTCUSD",1737625297383,0.00029925,101930.0,101920.0,0.58578549]
["bitfinex","BTCUSD",1737625300480,0.00029925,101930.0,101920.0,0.46628549]
["bitfinex","BTCUSD",1737625300692,0.00029925,101930.0,101920.0,0.53628549]
["bitfinex","BTCUSD",1737625302595,0.00029925,101930.0,101920.0,0.48628549]
["bitfinex","BTCUSD",1737625302881,0.00029925,101930.0,101920.0,0.53642789]
["bitfinex","BTCUSD",1737625303942,0.00029925,101930.0,101920.0,0.56692618]
["bitfinex","BTCUSD",1737625305620,0.00029925,101930.0,101920.0,0.53642789]
["bitfinex","BTCUSD",1737625305990,0.00029925,101930.0,101920.0,0.5669206]
["bitfinex","BTCUSD",1737625306359,0.00029925,101930.0,101920.0,0.53642789]
["bitfinex","BTCUSD",1737625307550,0.00029925,101930.0,101920.0,0.48642789]
["bitfinex","BTCUSD",1737625309637,0.00029925,101930.0,101920.0,0.53642789]
["bitfinex","BTCUSD",1737625313856,0.00029925,101930.0,101920.0,0.46642789]
["bitfinex","BTCUSD",1737625314041,0.00029925,101930.0,101920.0,0.48642789]
["bitfinex","BTCUSD",1737625316109,0.00029925,101930.0,101920.0,0.53642789]
["bitfinex","BTCUSD",1737625317033,0.00029925,101930.0,101920.0,0.61552789]
["bitfinex","BTCUSD",1737625318109,0.00029925,101930.0,101920.0,0.64602387]
["bitfinex","BTCUSD",1737625318280,0.00029925,101930.0,101920.0,0.59602387]
["bitfinex","BTCUSD",1737625318487,0.00029925,101930.0,101920.0,0.64602387]
["bitfinex","BTCUSD",1737625320110,2.5e-07,101930.0,101920.0,0.75681259]
["bitfinex","BTCUSD",1737625320288,2.5e-07,101930.0,101920.0,0.82751259]
["bitfinex","BTCUSD",1737625320509,0.00029904,101950.0,101940.0,0.148096]
["bitfinex","BTCUSD",1737625320719,0.00029904,101950.0,101940.0,0.098096]
["bitfinex","BTCUSD",1737625320904,0.12529904,101950.0,101940.0,0.098096]
["bitfinex","BTCUSD",1737625323513,0.12529904,101950.0,101940.0,0.35888472]
["bitfinex","BTCUSD",1737625323656,0.12529904,101950.0,101940.0,0.248096]
["bitfinex","BTCUSD",1737625325699,0.07699904,101950.0,101940.0,0.35888472]
["bitfinex","BTCUSD",1737625325911,0.07699904,101950.0,101940.0,0.40902712]
["bitfinex","BTCUSD",1737625327167,0.00029904,101950.0,101940.0,0.40902712]
["bitfinex","BTCUSD",1737625327385,0.00029904,101950.0,101940.0,0.61716313]
["bitfinex","BTCUSD",1737625327843,0.00029904,101950.0,101940.0,0.50637441]
["bitfinex","BTCUSD",1737625329404,0.00029904,101950.0,101940.0,0.45637441]
["bitfinex","BTCUSD",1737625329638,0.12609904,101950.0,101940.0,0.2482384]
["bitfinex","BTCUSD",1737625329815,0.12609904,101950.0,101940.0,0.0982384]
["bitfinex","BTCUSD",1737625331445,0.12609904,101950.0,101940.0,0.2482384]
["bitfinex","BTCUSD",1737625332894,0.12609904,101950.0,101940.0,0.25818048]
["bitfinex","BTCUSD",1737625334783,0.12609904,101950.0,101940.0,0.2482384]
["bitfinex","BTCUSD",1737625334985,0.12609904,101950.0,101940.0,0.0982384]
["bitfinex","BTCUSD",1737625335516,0.22418604,101950.0,101940.0,0.0982384]
["bitfinex","BTCUSD",1737625336678,0.12609904,101950.0,101940.0,0.0982384]
["bitfinex","BTCUSD",1737625340321,0.22418604,101950.0,101940.0,0.0982384]
["bitfinex","BTCUSD",1737625340547,0.22418604,101950.0,101940.0,0.0001424]
["bitfinex","BTCUSD",1737625341121,0.22418604,101950.0,101940.0,0.0982384]
["bitfinex","BTCUSD",1737625341329,0.22418604,101950.0,101940.0,0.0001424]
["bitfinex","BTCUSD",1737625341330,0.32153333,101950.0,101940.0,0.0001424]
["bitfinex","BTCUSD",1737625341534,0.45532205,101950.0,101940.0,0.0001424]
["bitfinex","BTCUSD",1737625344755,0.47526711,101950.0,101940.0,0.0001424]
["bitfinex","BTCUSD",1737625346197,0.36447839,101950.0,101940.0,0.0001424]
["bitfinex","BTCUSD",1737625347564,0.34453333,101950.0,101940.0,0.0001424]
["bitfinex","BTCUSD",1737625349379,0.62153333,101950.0,101940.0,0.0982384]
["bitfinex","BTCUSD",1737625349815,0.32153333,101950.0,101940.0,0.0982384]
["bitfinex","BTCUSD",1737625350034,0.62153333,101950.0,101940.0,0.0982384]
["bitfinex","BTCUSD",1737625350208,0.42609904,101950.0,101940.0,0.0982384]
["bitfinex","BTCUSD",1737625350412,0.37779904,101950.0,101940.0,0.0982384]
["bitfinex","BTCUSD",1737625351012,0.47588604,101950.0,101940.0,0.0982384]
["bitfinex","BTCUSD",1737625352075,0.37779904,101950.0,101940.0,0.0982384]
["bitfinex","BTCUSD",1737625352570,0.47588604,101950.0,101940.0,0.0982384]
["bitfinex","BTCUSD",1737625353280,0.38402205,101950.0,101940.0,0.0001424]
["bitfinex","BTCUSD",1737625353492,0.40702205,101950.0,101940.0,0.0001424]
["bitfinex","BTCUSD",1737625353692,0.29623333,101950.0,101940.0,0.0001424]
["bitfinex","BTCUSD",1737625353900,0.57323333,101950.0,101940.0,0.0982384]
["bitfinex","BTCUSD",1737625355863,0.37779904,101950.0,101940.0,0.0982384]
["bitfinex","BTCUSD",1737625356893,0.47588604,101950.0,101940.0,0.0982384]
["bitfinex","BTCUSD",1737625357344,0.47588604,101950.0,101940.0,0.0001424]
["bitfinex","BTCUSD",1737625357569,0.50436934,101950.0,101940.0,0.0001424]
["bitfinex","BTCUSD",1737625358650,0.29623333,101950.0,101940.0,0.0001424]
["bitfinex","BTCUSD",1737625360253,0.40702205,101950.0,101940.0,0.0001424]
["bitfinex","BTCUSD",1737625362897,0.29623333,101950.0,101940.0,0.0001424]
["bitfinex","BTCUSD",1737625364242,0.40702205,101950.0,101940.0,0.0001424]
["bitfinex","BTCUSD",1737625364481,0.29623333,101950.0,101940.0,0.0001424]
["bitfinex","BTCUSD",1737625364805,0.50436934,101950.0,101940.0,0.0001424]
["bitfinex","BTCUSD",1737625366246,0.30615435,101950.0,101940.0,0.0001424]
["bitfinex","BTCUSD",1737625367104,0.29737235,101950.0,101940.0,0.0001424]
["bitfinex","BTCUSD",1737625368786,0.40816107,101950.0,101940.0,0.0001424]
["bitfinex","BTCUSD",1737625369204,0.29737235,101950.0,101940.0,0.0001424]
["bitfinex","BTCUSD",1737625370736,0.398096,101940.0,101930.0,0.09808246]
["bitfinex","BTCUSD",1737625370971,0.49544329,101940.0,101930.0,0.09808246]
["bitfinex","BTCUSD",1737625372583,0.30029925,101950.0,101940.0,0.098096]
["bitfinex","BTCUSD",1737625373215,0.00029925,101950.0,101940.0,0.098096]
["bitfinex","BTCUSD",1737625374032,0.09838625,101950.0,101940.0,0.098096]
["bitfinex","BTCUSD",1737625374240,0.29458125,101950.0,101940.0,0.098096]
["bitfinex","BTCUSD",1737625375241,0.3,101940.0,101930.0,0.294295]
["bitfinex","BTCUSD",1737625375446,0.398096,101940.0,101930.0,0.294295]
["bitfinex","BTCUSD",1737625375686,0.3,101940.0,101930.0,0.294295]
["bitfinex","BTCUSD",1737625376814,0.790493,101940.0,101920.0,0.49083729]
["bitfinex","BTCUSD",1737625377012,0.594296,101940.0,101930.0,0.098106]
["bitfinex","BTCUSD",1737625377232,0.790499,101940.0,101920.0,0.49083929]
["bitfinex","BTCUSD",1737625377470,0.790499,101940.0,101920.0,0.68706029]
["bitfinex","BTCUSD",1737625377665,0.594296,101940.0,101930.0,0.098106]
["bitfinex","BTCUSD",1737625378068,0.3,101940.0,101930.0,0.098106]
["bitfinex","BTCUSD",1737625379900,0.30029925,101950.0,101940.0,0.098096]
["bitfinex","BTCUSD",1737625380947,0.00029925,101950.0,101940.0,0.098096]
["bitfinex","BTCUSD",1737625381160,0.00029925,101950.0,101940.0,0.20986557]
["bitfinex","BTCUSD",1737625381304,0.00029925,101950.0,101940.0,0.09907685]
["bitfinex","BTCUSD",1737625384431,0.00029925,101950.0,101940.0,0.09907678]
["bitfinex","BTCUSD",1737625385259,0.00029925,101950.0,101940.0,0.098096]
["bitfinex","BTCUSD",1737625389153,0.3,101940.0,101930.0,0.20616479]
["bitfinex","BTCUSD",1737625389364,0.3,101940.0,101930.0,0.0001425]
["bitfinex","BTCUSD",1737625389564,0.398096,101940.0,101930.0,0.0982485]
["bitfinex","BTCUSD",1737625390190,0.3,101940.0,101930.0,0.0982485]
["bitfinex","BTCUSD",1737625390623,0.30029925,101950.0,101940.0,0.098096]
["bitfinex","BTCUSD",1737625391011,0.00029925,101950.0,101940.0,0.098096]
["bitfinex","BTCUSD",1737625392648,0.00029925,101950.0,101940.0,0.1458768]
["bitfinex","BTCUSD",1737625393858,0.00029925,101950.0,101940.0,0.144896]
["bitfinex","BTCUSD",1737625394101,0.00029925,101950.0,101940.0,0.098096]
["bitfinex","BTCUSD",1737625394319,0.294235,101960.0,101950.0,0.098087]
["bitfinex","BTCUSD",1737625394644,0.78143601,101960.0,101940.0,0.490445]
["bitfinex","BTCUSD",1737625394855,0.97760301,101960.0,101940.0,0.294265]
["bitfinex","BTCUSD",1737625395009,0.97760301,101960.0,101940.0,0.490449]
["bitfinex","BTCUSD",1737625395010,0.78143601,101960.0,101940.0,0.490449]
["bitfinex","BTCUSD",1737625395223,0.78143601,101960.0,101940.0,0.294265]
["bitfinex","BTCUSD",1737625395224,0.3,101950.0,101940.0,0.294265]
["bitfinex","BTCUSD",1737625395392,0.398087,101950.0,101940.0,0.294265]
["bitfinex","BTCUSD",1737625395593,0.41634881,101950.0,101940.0,0.294265]
["bitfinex","BTCUSD",1737625396007,0.41634881,101950.0,101940.0,0.2944075]
["bitfinex","BTCUSD",1737625396206,0.41664806,101950.0,101940.0,0.2944075]
["bitfinex","BTCUSD",1737625396411,0.60693678,101950.0,101940.0,0.0982305]
["bitfinex","BTCUSD",1737625396621,0.47788625,101950.0,101940.0,0.0982305]
["bitfinex","BTCUSD",1737625397624,0.47788625,101950.0,101940.0,0.0982385]
["bitfinex","BTCUSD",1737625397979,0.47788625,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625398188,0.58867497,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625398394,0.38602226,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625399437,0.38602226,101950.0,101940.0,0.0982385]
["bitfinex","BTCUSD",1737625399438,0.27523354,101950.0,101940.0,0.0982385]
["bitfinex","BTCUSD",1737625399801,0.27523354,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625400646,0.44835645,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625401123,0.27523354,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625402812,0.27523354,101950.0,101940.0,0.0982385]
["bitfinex","BTCUSD",1737625403033,0.27523354,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625403870,0.38602226,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625405551,0.27523354,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625409662,0.37258083,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625410738,0.27523354,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625410908,0.40902226,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625411727,0.29823354,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625411991,0.40902226,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625412372,0.29823354,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625413556,0.27523354,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625413758,0.39764654,101950.0,101940.0,0.0982385]
["bitfinex","BTCUSD",1737625413998,0.49573354,101950.0,101940.0,0.0982385]
["bitfinex","BTCUSD",1737625414375,0.39764654,101950.0,101940.0,0.0982385]
["bitfinex","BTCUSD",1737625414581,0.30029925,101950.0,101940.0,0.0982385]
["bitfinex","BTCUSD",1737625414759,0.00029925,101950.0,101940.0,0.1779385]
["bitfinex","BTCUSD",1737625416935,0.01857767,101950.0,101940.0,0.1779385]
["bitfinex","BTCUSD",1737625418431,0.00029925,101950.0,101940.0,0.1779385]
["bitfinex","BTCUSD",1737625419125,0.00029925,101950.0,101940.0,0.17891938]
["bitfinex","BTCUSD",1737625419557,0.00029925,101950.0,101940.0,0.22541938]
["bitfinex","BTCUSD",1737625419765,0.00029925,101950.0,101940.0,0.1447385]
["bitfinex","BTCUSD",1737625420199,0.30029925,101950.0,101940.0,0.0982385]
["bitfinex","BTCUSD",1737625422525,0.30029925,101950.0,101940.0,0.09921937]
["bitfinex","BTCUSD",1737625422526,0.00029925,101950.0,101940.0,0.09921937]
["bitfinex","BTCUSD",1737625423393,0.00029925,101950.0,101940.0,0.1467385]
["bitfinex","BTCUSD",1737625424560,0.00029925,101950.0,101940.0,0.0982385]
["bitfinex","BTCUSD",1737625429472,0.09838625,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625429685,0.39838625,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625429882,0.49573354,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625430088,0.59308083,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625430491,0.67418083,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625430926,0.0811,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625431128,0.179187,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625435777,0.38732301,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625436158,0.56032301,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625440619,0.57000795,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625441316,0.66735524,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625442601,0.57000795,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625444582,0.59000795,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625444779,0.63510795,101950.0,101940.0,0.0001425]
["bitfinex","BTCUSD",1737625444983,0.63510795,101950.0,101930.0,0.0001425]
["bitfinex","BTCUSD",1737625444984,0.61510795,101950.0,101930.0,0.0001425]
["bitfinex","BTCUSD",1737625445365,0.462306,101930.0,101920.0,0.00029329]
["bitfinex","BTCUSD",1737625445574,0.60044201,101930.0,101920.0,0.00029329]
["bitfinex","BTCUSD",1737625445818,0.70044201,101930.0,101920.0,0.00029329]
["bitfinex","BTCUSD",1737625446833,0.62044201,101930.0,101920.0,0.00029329]
["bitfinex","BTCUSD",1737625447052,0.60044201,101930.0,101920.0,0.00029329]
["bitfinex","BTCUSD",1737625447389,0.62044201,101930.0,101920.0,0.00029329]
["bitfinex","BTCUSD",1737625447624,0.60044201,101930.0,101920.0,0.00029329]
["bitfinex","BTCUSD",1737625448471,0.6977893,101930.0,101920.0,0.00029329]
["bitfinex","BTCUSD",1737625451370,0.71790323,101930.0,101920.0,0.00029329]
["bitfinex","BTCUSD",1737625451974,0.72780788,101930.0,101920.0,0.00029329]
["bitfinex","BTCUSD",1737625452380,0.8385966,101930.0,101920.0,0.00029329]
["bitfinex","BTCUSD",1737625453737,0.9385966,101930.0,101920.0,0.00029329]
["bitfinex","BTCUSD",1737625454797,0.417725,101910.0,101900.0,0.1]
["bitfinex","BTCUSD",1737625455004,0.417725,101910.0,101900.0,0.10015094]
["bitfinex","BTCUSD",1737625455005,0.80688291,101910.0,101900.0,0.10015094]
["bitfinex","BTCUSD",1737625455218,0.89767163,101910.0,101900.0,0.10015094]
["bitfinex","BTCUSD",1737625455865,0.94767163,101910.0,101900.0,0.10015094]
["bitfinex","BTCUSD",1737625456068,0.89767163,101910.0,101900.0,0.10015094]
["bitfinex","BTCUSD",1737625460068,0.90729985,101910.0,101900.0,0.10015094]
["bitfinex","BTCUSD",1737625460262,1.23099985,101910.0,101900.0,0.10015094]
["bitfinex","BTCUSD",1737625460513,1.25091147,101910.0,101900.0,0.10015094]
["bitfinex","BTCUSD",1737625466168,0.92721147,101910.0,101900.0,0.10015094]
["bitfinex","BTCUSD",1737625467119,0.92721147,101910.0,101900.0,0.10029344]
["bitfinex","BTCUSD",1737625468492,0.92721147,101910.0,101900.0,0.07999236]
["bitfinex","BTCUSD",1737625468493,0.93231424,101910.0,101900.0,0.07999236]
["bitfinex","BTCUSD",1737625468753,0.3206,101890.0,101880.0,0.00906371]
["bitfinex","BTCUSD",1737625468904,0.65894101,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625469670,0.73766973,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625470533,0.62688101,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625476141,0.64677768,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625479777,0.55891601,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625480321,0.57891601,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625480521,0.59366373,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625484692,0.54366373,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625484963,0.59366373,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625485483,0.54366373,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625485706,0.57863961,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625485912,0.50575731,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625486149,0.57863961,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625486509,0.50575731,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625487220,0.49100959,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625494843,0.57837061,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625496556,0.55837061,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625496731,0.82873561,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625498391,0.90161791,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625498542,0.9260829,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625500599,0.94555595,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625501568,0.84820866,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625504686,0.94109096,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625505104,0.86820866,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625506365,0.76084764,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625507004,0.78084764,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625507210,0.87819493,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625508049,0.85819493,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625508261,0.76084764,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625509051,0.74137459,101890.0,101880.0,0.00916231]
["bitfinex","BTCUSD",1737625509275,0.51849229,101890.0,101880.0,0.08736231]
["bitfinex","BTCUSD",1737625509583,0.51849229,101890.0,101880.0,0.23281631]
["bitfinex","BTCUSD",1737625509584,0.398145,101890.0,101880.0,0.23281631]
["bitfinex","BTCUSD",1737625509987,0.56837459,101890.0,101880.0,0.13466231]
["bitfinex","BTCUSD",1737625516644,0.49549229,101890.0,101880.0,0.13466231]
["bitfinex","BTCUSD",1737625516862,0.3,101890.0,101880.0,0.23281631]
["bitfinex","BTCUSD",1737625517207,0.398145,101890.0,101880.0,0.23281631]
["bitfinex","BTCUSD",1737625518468,0.3,101890.0,101880.0,0.23281631]
["bitfinex","BTCUSD",1737625518673,0.38255093,101900.0,101890.0,0.178245]
["bitfinex","BTCUSD",1737625518674,0.48626693,101900.0,101890.0,0.178245]
["bitfinex","BTCUSD",1737625518895,0.48626693,101900.0,101890.0,0.226645]
["bitfinex","BTCUSD",1737625519304,0.08812693,101900.0,101890.0,0.226645]
["bitfinex","BTCUSD",1737625521537,0.00029925,101900.0,101890.0,0.226645]
["bitfinex","BTCUSD",1737625522722,0.09843425,101900.0,101890.0,0.226645]
["bitfinex","BTCUSD",1737625522934,0.17131655,101900.0,101890.0,0.1285]
["bitfinex","BTCUSD",1737625523164,0.66454614,101900.0,101890.0,0.0484]
["bitfinex","BTCUSD",1737625523375,0.098145,101890.0,101880.0,0.18761631]
["bitfinex","BTCUSD",1737625525013,0.098145,101890.0,101880.0,0.08946231]
["bitfinex","BTCUSD",1737625525158,0.098145,101890.0,101880.0,0.18761631]
["bitfinex","BTCUSD",1737625525753,0.098145,101890.0,101880.0,0.08761631]
["bitfinex","BTCUSD",1737625526272,1.15752984,101900.0,101880.0,0.28392231]
["bitfinex","BTCUSD",1737625526612,0.098145,101890.0,101880.0,0.08761631]
["bitfinex","BTCUSD",1737625526813,0.098145,101890.0,101870.0,0.45105872]
["bitfinex","BTCUSD",1737625527020,0.294438,101890.0,101870.0,0.54931334]
["bitfinex","BTCUSD",1737625527220,0.294438,101890.0,101870.0,0.74563034]
["bitfinex","BTCUSD",1737625528332,0.294438,101890.0,101870.0,0.54931334]
["bitfinex","BTCUSD",1737625528736,0.294438,101890.0,101870.0,0.74563134]
["bitfinex","BTCUSD",1737625528973,0.490731,101890.0,101870.0,0.61778462]
["bitfinex","BTCUSD",1737625529150,0.39178529,101890.0,101870.0,0.81410262]
["bitfinex","BTCUSD",1737625529346,0.294438,101890.0,101870.0,0.81410262]
["bitfinex","BTCUSD",1737625529552,0.294438,101890.0,101870.0,0.61778462]
["bitfinex","BTCUSD",1737625529894,0.294438,101890.0,101870.0,0.81410162]
["bitfinex","BTCUSD",1737625530325,0.294438,101890.0,101880.0,0.098154]
["bitfinex","BTCUSD",1737625530539,0.97080891,101900.0,101880.0,0.294459]
["bitfinex","BTCUSD",1737625530742,0.098145,101890.0,101880.0,0.294459]
["bitfinex","BTCUSD",1737625530981,0.97080891,101900.0,101880.0,0.294459]
["bitfinex","BTCUSD",1737625531172,1.06894791,101900.0,101880.0,0.294459]
["bitfinex","BTCUSD",1737625531388,0.89792361,101900.0,101880.0,0.294459]
["bitfinex","BTCUSD",1737625531628,1.16708891,101900.0,101880.0,0.294459]
["bitfinex","BTCUSD",1737625532015,1.09420661,101900.0,101880.0,0.294459]
["bitfinex","BTCUSD",1737625532564,0.96123584,101900.0,101880.0,0.490764]
["bitfinex","BTCUSD",1737625532765,0.96123584,101900.0,101880.0,0.490768]
["bitfinex","BTCUSD",1737625532965,0.69207054,101900.0,101880.0,0.39075]
["bitfinex","BTCUSD",1737625533216,0.69207054,101900.0,101880.0,0.488902]
["bitfinex","BTCUSD",1737625533948,0.88835354,101900.0,101880.0,0.488902]
["bitfinex","BTCUSD",1737625534309,0.88834154,101900.0,101880.0,0.488902]
["bitfinex","BTCUSD",1737625534509,0.30029925,101900.0,101890.0,0.144345]
["bitfinex","BTCUSD",1737625534728,0.00029925,101900.0,101890.0,0.144345]
["bitfinex","BTCUSD",1737625535816,0.00029925,101900.0,101890.0,0.044345]
["bitfinex","BTCUSD",1737625536017,0.00029925,101900.0,101890.0,0.14249]
["bitfinex","BTCUSD",1737625536909,0.9387313,101910.0,101890.0,0.14249]
["bitfinex","BTCUSD",1737625536910,0.93757431,101910.0,101890.0,0.14249]
["bitfinex","BTCUSD",1737625537090,1.0349216,101910.0,101890.0,0.338775]
["bitfinex","BTCUSD",1737625538498,1.0349216,101910.0,101890.0,0.53506]
["bitfinex","BTCUSD",1737625539503,0.7657793,101910.0,101890.0,0.53506]
["bitfinex","BTCUSD",1737625539681,0.9620393,101910.0,101890.0,0.43506]
["bitfinex","BTCUSD",1737625539886,1.2311856,101910.0,101890.0,0.294426]
["bitfinex","BTCUSD",1737625540082,1.0349216,101910.0,101890.0,0.294426]
["bitfinex","BTCUSD",1737625540260,0.098135,101900.0,101890.0,0.294426]
["bitfinex","BTCUSD",1737625540460,0.9367896,101910.0,101880.0,0.471793]
["bitfinex","BTCUSD",1737625540779,1.03413689,101910.0,101890.0,0.098144]
["bitfinex","BTCUSD",1737625540976,1.32853389,101910.0,101890.0,0.29443]
["bitfinex","BTCUSD",1737625541319,0.84264059,101900.0,101880.0,0.490738]
["bitfinex","BTCUSD",1737625541638,0.94078859,101900.0,101880.0,0.098147]
["bitfinex","BTCUSD",1737625541822,0.098145,101890.0,101880.0,0.098147]
["bitfinex","BTCUSD",1737625543058,0.19549229,101890.0,101880.0,0.098147]
["bitfinex","BTCUSD",1737625543288,0.098145,101890.0,101880.0,0.098147]
["bitfinex","BTCUSD",1737625544125,0.96604929,101900.0,101880.0,0.294451]
["bitfinex","BTCUSD",1737625544328,0.66604729,101900.0,101880.0,0.49075]
["bitfinex","BTCUSD",1737625544530,0.96604729,101900.0,101880.0,0.490746]
["bitfinex","BTCUSD",1737625545105,0.66604729,101900.0,101880.0,0.294446]
["bitfinex","BTCUSD",1737625545325,0.96604729,101900.0,101880.0,0.490755]
["bitfinex","BTCUSD",1737625545957,1.16232929,101900.0,101880.0,0.490755]
["bitfinex","BTCUSD",1737625546147,1.06418629,101900.0,101880.0,0.294446]
["bitfinex","BTCUSD",1737625546329,0.098145,101890.0,101880.0,0.294446]
["bitfinex","BTCUSD",1737625546529,1.16232929,101900.0,101880.0,0.294446]
["bitfinex","BTCUSD",1737625547114,0.96604729,101900.0,101880.0,0.294446]
["bitfinex","BTCUSD",1737625547341,0.96604729,101900.0,101880.0,0.490754]
["bitfinex","BTCUSD",1737625547668,1.16232929,101900.0,101880.0,0.490754]
["bitfinex","BTCUSD",1737625547905,1.16232929,101900.0,101880.0,0.503154]
["bitfinex","BTCUSD",1737625548114,0.098145,101890.0,101880.0,0.306846]
["bitfinex","BTCUSD",1737625548297,0.96618879,101900.0,101880.0,0.503146]
["bitfinex","BTCUSD",1737625548603,0.76990779,101900.0,101880.0,0.503146]
["bitfinex","BTCUSD",1737625548831,0.96618779,101900.0,101880.0,0.503146]
["bitfinex","BTCUSD",1737625549733,0.76990779,101900.0,101880.0,0.503145]
["bitfinex","BTCUSD",1737625549941,0.4762845,101900.0,101890.0,0.098145]
["bitfinex","BTCUSD",1737625550153,0.1762775,101900.0,101890.0,0.098145]
["bitfinex","BTCUSD",1737625550501,0.0781425,101900.0,101890.0,0.098145]
["bitfinex","BTCUSD",1737625550704,0.0001425,101900.0,101890.0,0.223645]
["bitfinex","BTCUSD",1737625550922,0.0001425,101900.0,101890.0,0.235965]
["bitfinex","BTCUSD",1737625551345,0.0982775,101900.0,101890.0,0.235965]
["bitfinex","BTCUSD",1737625551545,0.0982775,101900.0,101890.0,0.159765]
["bitfinex","BTCUSD",1737625551888,0.0001425,101900.0,101890.0,0.159765]
["bitfinex","BTCUSD",1737625553772,0.0982775,101900.0,101890.0,0.159765]
["bitfinex","BTCUSD",1737625553978,0.0982775,101900.0,101890.0,0.110465]
["bitfinex","BTCUSD",1737625555415,0.0982775,101900.0,101890.0,0.098145]
["bitfinex","BTCUSD",1737625555584,0.0982775,101900.0,101890.0,0.110385]
["bitfinex","BTCUSD",1737625555791,0.1803775,101900.0,101890.0,0.01224]
["bitfinex","BTCUSD",1737625555999,0.1803775,101900.0,101880.0,0.732437]
["bitfinex","BTCUSD",1737625556179,0.3766565,101900.0,101890.0,0.110385]
["bitfinex","BTCUSD",1737625556986,0.594445,101890.0,101880.0,0.098154]
["bitfinex","BTCUSD",1737625560336,0.594445,101890.0,101880.0,0.09845325]
["bitfinex","BTCUSD",1737625560946,0.0001425,101900.0,101890.0,0.0493]
["bitfinex","BTCUSD",1737625561147,0.0001425,101900.0,101890.0,0.16058635]
["bitfinex","BTCUSD",1737625561352,0.0982775,101900.0,101890.0,0.110305]
["bitfinex","BTCUSD",1737625561588,0.88412403,101900.0,101880.0,0.29473825]
["bitfinex","BTCUSD",1737625561794,0.098145,101890.0,101880.0,0.09844625]
["bitfinex","BTCUSD",1737625561995,0.098145,101890.0,101880.0,0.29474825]
["bitfinex","BTCUSD",1737625562202,1.32399503,101900.0,101880.0,0.29474825]
["bitfinex","BTCUSD",1737625562397,0.098145,101890.0,101880.0,0.29474825]
["bitfinex","BTCUSD",1737625563049,1.32478574,101900.0,101880.0,0.29474825]
["bitfinex","BTCUSD",1737625564262,0.098145,101890.0,101880.0,0.29474825]
["bitfinex","BTCUSD",1737625564945,1.32478574,101900.0,101880.0,0.29474825]
["bitfinex","BTCUSD",1737625567143,0.098145,101890.0,101880.0,0.29474825]
["bitfinex","BTCUSD",1737625567806,0.20915195,101890.0,101880.0,0.00029925]
["bitfinex","BTCUSD",1737625568046,0.38259924,101890.0,101880.0,0.00029925]
["bitfinex","BTCUSD",1737625568463,0.174245,101890.0,101880.0,0.09845325]
["bitfinex","BTCUSD",1737625573137,0.1743875,101890.0,101880.0,0.09845325]
["bitfinex","BTCUSD",1737625576262,0.1743875,101890.0,101880.0,0.09175325]
["bitfinex","BTCUSD",1737625579238,0.0001425,101890.0,101880.0,0.09175325]
["bitfinex","BTCUSD",1737625580677,0.0001425,101890.0,101880.0,0.16460782]
["bitfinex","BTCUSD",1737625580885,0.0001425,101890.0,101880.0,0.46309117]
["bitfinex","BTCUSD",1737625581086,0.0001425,101890.0,101880.0,0.29190782]
["bitfinex","BTCUSD",1737625581603,0.0001425,101890.0,101880.0,0.21905325]
["bitfinex","BTCUSD",1737625581811,0.0001425,101890.0,101880.0,0.29190782]
["bitfinex","BTCUSD",1737625582057,0.0001425,101890.0,101880.0,0.44190782]
["bitfinex","BTCUSD",1737625582260,0.0001425,101890.0,101880.0,0.61210968]
["bitfinex","BTCUSD",1737625584244,0.0001425,101890.0,101880.0,0.61225218]
["bitfinex","BTCUSD",1737625585700,0.0001425,101890.0,101880.0,0.46654304]
["bitfinex","BTCUSD",1737625586109,0.0001425,101890.0,101880.0,0.57750601]
["bitfinex","BTCUSD",1737625587731,0.0001425,101890.0,101880.0,0.58725688]
["bitfinex","BTCUSD",1737625588362,0.0001425,101890.0,101880.0,0.39799391]
["bitfinex","BTCUSD",1737625588566,0.0001425,101890.0,101880.0,0.25164662]
["bitfinex","BTCUSD",1737625591206,0.0777425,101890.0,101880.0,0.24189575]
["bitfinex","BTCUSD",1737625591382,0.0777425,101890.0,101880.0,0.25385575]
["bitfinex","BTCUSD",1737625592733,0.0777425,101890.0,101880.0,0.24189575]
["bitfinex","BTCUSD",1737625593613,0.0777425,101890.0,101880.0,0.09189575]
["bitfinex","BTCUSD",1737625593859,0.17508979,101890.0,101880.0,0.09189575]
["bitfinex","BTCUSD",1737625594362,0.0777425,101890.0,101880.0,0.09189575]
["bitfinex","BTCUSD",1737625597902,0.0001425,101890.0,101880.0,0.09189575]
["bitfinex","BTCUSD",1737625602471,0.0001425,101890.0,101880.0,0.36829575]
["bitfinex","BTCUSD",1737625602672,0.0001425,101890.0,101880.0,0.57660601]
["bitfinex","BTCUSD",1737625604648,0.0001425,101890.0,101880.0,0.46564304]
["bitfinex","BTCUSD",1737625604855,0.0001425,101890.0,101880.0,0.38844304]
["bitfinex","BTCUSD",1737625605346,0.0001425,101890.0,101880.0,0.49940601]
["bitfinex","BTCUSD",1737625605939,0.0001425,101890.0,101880.0,0.58220601]
["bitfinex","BTCUSD",1737625607516,0.0001425,101890.0,101880.0,0.76316898]
["bitfinex","BTCUSD",1737625607717,0.0001425,101890.0,101880.0,0.65220601]
["bitfinex","BTCUSD",1737625607966,0.0001425,101890.0,101880.0,0.68271215]
["bitfinex","BTCUSD",1737625608166,0.0001425,101890.0,101880.0,0.65220601]
["bitfinex","BTCUSD",1737625608367,0.0001425,101890.0,101880.0,0.63220601]
["bitfinex","BTCUSD",1737625610049,0.0001425,101890.0,101880.0,0.65220601]
["bitfinex","BTCUSD",1737625614524,0.0001425,101890.0,101880.0,0.54940601]
["bitfinex","BTCUSD",1737625614732,0.0001425,101890.0,101880.0,0.56940601]
["bitfinex","BTCUSD",1737625616659,0.0001425,101890.0,101880.0,0.58100601]
["bitfinex","BTCUSD",1737625618253,0.0001425,101890.0,101880.0,0.62024801]
["bitfinex","BTCUSD",1737625619642,0.0001425,101890.0,101880.0,0.60024801]
["bitfinex","BTCUSD",1737625619845,0.0001425,101890.0,101880.0,0.63491004]
["bitfinex","BTCUSD",1737625620840,0.0001425,101890.0,101880.0,0.42365554]
["bitfinex","BTCUSD",1737625621245,0.0001425,101890.0,101880.0,0.10333575]
["bitfinex","BTCUSD",1737625621246,0.0826425,101890.0,101880.0,0.10333575]
["bitfinex","BTCUSD",1737625621407,0.0001425,101890.0,101880.0,0.34630804]
["bitfinex","BTCUSD",1737625621764,0.0001425,101890.0,101880.0,0.49630804]
["bitfinex","BTCUSD",1737625621922,0.0001425,101890.0,101880.0,0.54630804]
["bitfinex","BTCUSD",1737625622481,0.0001425,101890.0,101880.0,0.49630804]
["bitfinex","BTCUSD",1737625622783,0.0001425,101890.0,101880.0,0.54630804]
["bitfinex","BTCUSD",1737625627001,0.0001425,101890.0,101880.0,0.49630804]
["bitfinex","BTCUSD",1737625627315,0.0001425,101890.0,101880.0,0.54630804]
["bitfinex","BTCUSD",1737625628755,0.08135462,101900.0,101890.0,0.3209575]
["bitfinex","BTCUSD",1737625628927,0.08135462,101900.0,101890.0,0.41830479]
["bitfinex","BTCUSD",1737625633505,0.08135462,101900.0,101890.0,0.34549229]
["bitfinex","BTCUSD",1737625634751,0.13045462,101900.0,101890.0,0.098145]
["bitfinex","BTCUSD",1737625635113,0.13045462,101900.0,101890.0,0.26830479]
["bitfinex","BTCUSD",1737625635709,0.13045462,101900.0,101890.0,0.27809796]
["bitfinex","BTCUSD",1737625635913,0.08135462,101900.0,101890.0,0.42809796]
["bitfinex","BTCUSD",1737625639074,0.075,101910.0,101900.0,0.294399]
["bitfinex","BTCUSD",1737625639305,0.075,101910.0,101900.0,0.46455879]
["bitfinex","BTCUSD",1737625643030,0.0751424,101910.0,101900.0,0.46455879]
["bitfinex","BTCUSD",1737625643523,0.0751424,101910.0,101900.0,0.47583879]
["bitfinex","BTCUSD",1737625646879,0.0751424,101910.0,101900.0,0.40302629]
["bitfinex","BTCUSD",1737625647088,0.0751424,101910.0,101900.0,0.47583879]
["bitfinex","BTCUSD",1737625647246,0.0751424,101910.0,101900.0,0.40302629]
["bitfinex","BTCUSD",1737625647582,0.0001424,101910.0,101900.0,0.88856379]
["bitfinex","BTCUSD",1737625647788,4e-07,101910.0,101900.0,0.96446379]
["bitfinex","BTCUSD",1737625647998,4e-07,101910.0,101900.0,0.92219437]
["bitfinex","BTCUSD",1737625648191,4e-07,101910.0,101900.0,0.65642187]
["bitfinex","BTCUSD",1737625648528,4e-07,101910.0,101900.0,0.62587879]
["bitfinex","BTCUSD",1737625649487,4e-07,101910.0,101900.0,0.69869129]
["bitfinex","BTCUSD",1737625649900,4e-07,101910.0,101900.0,0.62587879]
["bitfinex","BTCUSD",1737625660207,4e-07,101910.0,101900.0,0.62555879]
["bitfinex","BTCUSD",1737625661523,0.0808004,101910.0,101900.0,0.62555879]
["bitfinex","BTCUSD",1737625665348,4e-07,101910.0,101900.0,0.69837129]
["bitfinex","BTCUSD",1737625665553,4e-07,101910.0,101900.0,0.69867033]
["bitfinex","BTCUSD",1737625669942,4e-07,101910.0,101900.0,0.62585783]
["bitfinex","BTCUSD",1737625670075,4e-07,101910.0,101900.0,0.69867033]
["bitfinex","BTCUSD",1737625670275,4e-07,101910.0,101900.0,0.62585783]
["bitfinex","BTCUSD",1737625671189,4e-07,101910.0,101900.0,0.69867033]
["bitfinex","BTCUSD",1737625671388,4e-07,101910.0,101900.0,0.62585783]
["bitfinex","BTCUSD",1737625672253,4e-07,101910.0,101900.0,0.69867033]
["bitfinex","BTCUSD",1737625672458,4e-07,101910.0,101900.0,0.62585783]
["bitfinex","BTCUSD",1737625672658,4e-07,101910.0,101900.0,0.67941575]
["bitfinex","BTCUSD",1737625672816,4e-07,101910.0,101900.0,0.64885783]
["bitfinex","BTCUSD",1737625673853,4e-07,101910.0,101900.0,0.67942228]
["bitfinex","BTCUSD",1737625674866,4e-07,101910.0,101900.0,0.72167033]
["bitfinex","BTCUSD",1737625675364,0.12417925,101920.0,101910.0,0.15]
["bitfinex","BTCUSD",1737625675564,0.0792,101920.0,101910.0,0.44226592]
["bitfinex","BTCUSD",1737625675810,0.0792,101920.0,101910.0,0.44128479]
["bitfinex","BTCUSD",1737625676566,0.0792,101920.0,101910.0,0.44138241]
["bitfinex","BTCUSD",1737625677397,0.0792,101920.0,101910.0,0.47193811]
["bitfinex","BTCUSD",1737625677780,0.07739925,101930.0,101920.0,0.098116]
["bitfinex","BTCUSD",1737625677984,0.07739925,101930.0,101920.0,0.3209285]
["bitfinex","BTCUSD",1737625678872,0.07739925,101930.0,101920.0,0.3439285]
["bitfinex","BTCUSD",1737625679064,0.07739925,101930.0,101920.0,0.51408829]
["bitfinex","BTCUSD",1737625680418,0.00029925,101930.0,101920.0,0.63978829]
["bitfinex","BTCUSD",1737625680819,0.0002102,101930.0,101920.0,0.63978829]
["bitfinex","BTCUSD",1737625681051,0.0002102,101930.0,101920.0,0.56198829]
["bitfinex","BTCUSD",1737625682662,0.0763102,101930.0,101920.0,0.44127579]
["bitfinex","BTCUSD",1737625682868,0.0763102,101930.0,101920.0,0.258836]
["bitfinex","BTCUSD",1737625684405,0.0763102,101930.0,101920.0,0.258996]
["bitfinex","BTCUSD",1737625684823,0.07619458,101930.0,101920.0,0.258996]
["bitfinex","BTCUSD",1737625689333,0.12369458,101930.0,101920.0,0.10937504]
["bitfinex","BTCUSD",1737625689506,0.12369458,101930.0,101920.0,0.09841504]
["bitfinex","BTCUSD",1737625689507,0.49650708,101930.0,101920.0,0.09841504]
["bitfinex","BTCUSD",1737625689712,0.59461308,101930.0,101920.0,0.09841504]
["bitfinex","BTCUSD",1737625689902,0.52180058,101930.0,101920.0,0.09841504]
["bitfinex","BTCUSD",1737625690097,0.61914787,101930.0,101920.0,0.09841504]
["bitfinex","BTCUSD",1737625690540,0.52180058,101930.0,101920.0,0.09841504]
["bitfinex","BTCUSD",1737625693837,0.61914787,101930.0,101920.0,0.00029904]
["bitfinex","BTCUSD",1737625695909,0.45007366,101930.0,101920.0,0.00029904]
["bitfinex","BTCUSD",1737625697165,0.48007366,101930.0,101920.0,0.00029904]
["bitfinex","BTCUSD",1737625697354,0.65214179,101920.0,101910.0,9.762e-05]
["bitfinex","BTCUSD",1737625697601,1.02683637,101920.0,101910.0,9.762e-05]
["bitfinex","BTCUSD",1737625700489,1.11466405,101920.0,101910.0,9.762e-05]
["bitfinex","BTCUSD",1737625700965,1.11466405,101920.0,101910.0,0.00039666]
["bitfinex","BTCUSD",1737625701628,1.06466405,101920.0,101910.0,0.00039666]
["bitfinex","BTCUSD",1737625702299,0.87639097,101920.0,101910.0,0.00039666]
["bitfinex","BTCUSD",1737625702301,0.72639097,101920.0,101910.0,0.00039666]
["bitfinex","BTCUSD",1737625702717,0.70639097,101920.0,101910.0,0.09852166]
["bitfinex","BTCUSD",1737625702924,0.70639097,101920.0,101910.0,0.00039666]
["bitfinex","BTCUSD",1737625703129,0.70639097,101920.0,101910.0,0.09852166]
["bitfinex","BTCUSD",1737625704101,0.73560626,101920.0,101910.0,0.00039666]
["bitfinex","BTCUSD",1737625704306,0.84653205,101920.0,101910.0,0.00039666]
["bitfinex","BTCUSD",1737625704484,0.75870437,101920.0,101910.0,0.00039666]
["bitfinex","BTCUSD",1737625705071,0.77870437,101920.0,101910.0,0.00039666]
["bitfinex","BTCUSD",1737625705249,0.75870437,101920.0,101910.0,0.00039666]
["bitfinex","BTCUSD",1737625705678,0.80870437,101920.0,101910.0,0.00039666]
["bitfinex","BTCUSD",1737625705998,0.75870437,101920.0,101910.0,0.00039666]
["bitfinex","BTCUSD",1737625706200,0.80870437,101920.0,101910.0,0.00039666]
["bitfinex","BTCUSD",1737625707636,0.77948908,101920.0,101910.0,0.00039666]
["bitfinex","BTCUSD",1737625707813,0.79948908,101920.0,101910.0,0.00039666]
["bitfinex","BTCUSD",1737625707999,0.77948908,101920.0,101910.0,0.00039666]
["bitfinex","BTCUSD",1737625710967,0.92948908,101920.0,101910.0,0.00039666]
["bitfinex","BTCUSD",1737625714744,0.88927984,101920.0,101910.0,0.00039666]
["bitfinex","BTCUSD",1737625714965,0.93927984,101920.0,101910.0,0.00039666]
["bitfinex","BTCUSD",1737625715172,1.03662713,101920.0,101910.0,0.00039666]
["bitfinex","BTCUSD",1737625715410,1.14755292,101920.0,101910.0,0.00039666]
["bitfinex","BTCUSD",1737625715639,1.03662713,101920.0,101910.0,0.00039666]
["bitfinex","BTCUSD",1737625718403,0.98662713,101920.0,101910.0,0.00039666]
["bitfinex","BTCUSD",1737625718619,0.424925,101910.0,101900.0,0.01029904]
["bitfinex","BTCUSD",1737625718841,0.91447116,101910.0,101900.0,0.01034902]
["bitfinex","BTCUSD",1737625719285,0.91957305,101910.0,101900.0,0.01034902]
["bitfinex","BTCUSD",1737625720442,0.89657305,101910.0,101900.0,0.01034902]
["bitfinex","BTCUSD",1737625720665,0.78376079,101900.0,101890.0,0.03155459]
["bitfinex","BTCUSD",1737625720896,0.78376079,101900.0,101890.0,0.03170265]
["bitfinex","BTCUSD",1737625720897,0.88110808,101900.0,101890.0,0.03170265]
["bitfinex","BTCUSD",1737625721156,0.97845537,101900.0,101890.0,0.03170265]
["bitfinex","BTCUSD",1737625721623,0.25907079,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737625721860,0.43231808,101890.0,101880.0,0.00019284]
["bitfinex","BTCUSD",1737625722645,0.48061808,101890.0,101880.0,0.00019284]
["bitfinex","BTCUSD",1737625725219,0.63061808,101890.0,101880.0,0.00019284]
["bitfinex","BTCUSD",1737625725408,0.66787914,101890.0,101880.0,0.00019284]
["bitfinex","BTCUSD",1737625728863,0.35,101880.0,101870.0,0.0102265]
["bitfinex","BTCUSD",1737625729043,0.35,101880.0,101870.0,5.031e-05]
["bitfinex","BTCUSD",1737625729044,1.14834759,101880.0,101870.0,5.031e-05]
["bitfinex","BTCUSD",1737625729195,1.12305287,101880.0,101870.0,5.031e-05]
["bitfinex","BTCUSD",1737625730683,1.13205287,101880.0,101870.0,0.00105031]
["bitfinex","BTCUSD",1737625730880,1.26190814,101880.0,101870.0,0.00205031]
["bitfinex","BTCUSD",1737625731284,1.26190814,101880.0,101870.0,3.1e-07]
["bitfinex","BTCUSD",1737625731481,1.27446016,101880.0,101870.0,3.1e-07]
["bitfinex","BTCUSD",1737625732106,1.2944574,101880.0,101870.0,3.1e-07]
["bitfinex","BTCUSD",1737625734017,1.31905149,101880.0,101870.0,3.1e-07]
["bitfinex","BTCUSD",1737625734221,1.2944574,101880.0,101870.0,3.1e-07]
["bitfinex","BTCUSD",1737625735643,1.31905149,101880.0,101870.0,3.1e-07]
["bitfinex","BTCUSD",1737625735888,1.31905149,101880.0,101870.0,8.1e-07]
["bitfinex","BTCUSD",1737625736040,1.2944574,101880.0,101870.0,8.1e-07]
["bitfinex","BTCUSD",1737625736241,1.31905149,101880.0,101870.0,8.1e-07]
["bitfinex","BTCUSD",1737625736750,1.2944574,101880.0,101870.0,8.1e-07]
["bitfinex","BTCUSD",1737625738014,1.38228508,101880.0,101870.0,8.1e-07]
["bitfinex","BTCUSD",1737625738217,1.35928508,101880.0,101870.0,8.1e-07]
["bitfinex","BTCUSD",1737625739506,1.36438476,101880.0,101870.0,8.1e-07]
["bitfinex","BTCUSD",1737625747354,1.38738476,101880.0,101870.0,8.1e-07]
["bitfinex","BTCUSD",1737625747650,1.38768401,101880.0,101870.0,8.1e-07]
["bitfinex","BTCUSD",1737625750019,1.41074225,101880.0,101870.0,8.1e-07]
["bitfinex","BTCUSD",1737625752861,0.49089879,101860.0,101850.0,6e-05]
["bitfinex","BTCUSD",1737625753087,0.67660466,101860.0,101850.0,0.00020844]
["bitfinex","BTCUSD",1737625754367,0.67760466,101860.0,101850.0,0.00020844]
["bitfinex","BTCUSD",1737625755921,0.72470466,101860.0,101850.0,0.00020844]
["bitfinex","BTCUSD",1737625756893,0.67470466,101860.0,101850.0,0.00020844]
["bitfinex","BTCUSD",1737625757178,0.72470466,101860.0,101850.0,0.00020844]
["bitfinex","BTCUSD",1737625757653,0.82470466,101860.0,101850.0,0.00020844]
["bitfinex","BTCUSD",1737625759345,0.8438608,101860.0,101850.0,0.00020844]
["bitfinex","BTCUSD",1737625760109,0.8438608,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625760329,0.85370788,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625760895,0.52732351,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625761112,0.44552351,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625761315,0.5564493,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625763029,0.6187493,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625766539,0.6652493,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625766737,0.76259659,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625766982,0.85042427,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625768679,0.85552193,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625770043,0.80552193,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625771444,0.76769425,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625771604,0.71769425,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625776654,0.76769425,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625776865,0.71769425,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625778360,0.76769425,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625786017,0.86769425,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625788610,0.82119425,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625789839,0.64154696,101860.0,101850.0,0.13195094]
["bitfinex","BTCUSD",1737625790084,0.54154696,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625790325,0.56154696,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625790574,0.51154696,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625790868,0.60889425,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625791117,0.60789425,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625792236,0.65789425,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625792472,0.65889425,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625793457,0.60889425,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625793906,0.57088311,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625794281,0.22077409,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625794499,0.22077409,101860.0,101850.0,0.07885094]
["bitfinex","BTCUSD",1737625794924,0.22077409,101860.0,101850.0,0.12445094]
["bitfinex","BTCUSD",1737625796933,0.20161795,101860.0,101850.0,0.12445094]
["bitfinex","BTCUSD",1737625797142,0.301,101860.0,101850.0,0.22263394]
["bitfinex","BTCUSD",1737625797351,0.399173,101860.0,101850.0,0.22263394]
["bitfinex","BTCUSD",1737625797557,0.301,101860.0,101850.0,0.22263394]
["bitfinex","BTCUSD",1737625797969,0.301,101860.0,101850.0,0.23387394]
["bitfinex","BTCUSD",1737625798173,0.001,101860.0,101850.0,0.3449587]
["bitfinex","BTCUSD",1737625798594,0.001,101860.0,101850.0,0.38546115]
["bitfinex","BTCUSD",1737625798801,0.001,101860.0,101850.0,0.23387394]
["bitfinex","BTCUSD",1737625798802,0.08843087,101860.0,101850.0,0.23387394]
["bitfinex","BTCUSD",1737625799234,0.08743087,101860.0,101850.0,0.23387394]
["bitfinex","BTCUSD",1737625799779,0.08843087,101860.0,101850.0,0.23387394]
["bitfinex","BTCUSD",1737625801283,0.28395116,101860.0,101850.0,0.12445094]
["bitfinex","BTCUSD",1737625801491,0.3016093,101860.0,101850.0,0.12445094]
["bitfinex","BTCUSD",1737625801702,0.3016093,101860.0,101850.0,0.13581094]
["bitfinex","BTCUSD",1737625802136,0.3016093,101860.0,101850.0,0.05731094]
["bitfinex","BTCUSD",1737625802565,0.3016093,101860.0,101850.0,0.04595094]
["bitfinex","BTCUSD",1737625803210,0.21417843,101860.0,101850.0,0.04595094]
["bitfinex","BTCUSD",1737625803424,0.21417843,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625804310,0.19652029,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625805703,0.30760505,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625805913,0.32760505,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625806077,0.21652029,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625807324,0.32760505,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625807538,0.42495234,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625807743,0.33308828,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625808795,0.40938828,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625809005,0.69627304,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625809222,0.71627304,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625809451,0.56916954,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625810082,0.56816954,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625810335,0.54816954,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625810517,0.56816954,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625811054,0.6792543,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625815466,0.56816954,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625816833,0.6792543,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625817033,0.6592543,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625817663,0.6792543,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625817866,0.6592543,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625818067,0.6792543,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625819301,0.6592543,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625820172,0.71435601,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625820348,0.68435601,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625820551,0.71435601,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625821300,0.80178688,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625823176,0.75178688,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625823410,0.82178688,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625823656,0.80178688,101860.0,101850.0,0.00035094]
["bitfinex","BTCUSD",1737625824397,0.89935252,101850.0,101840.0,0.00056378]
["bitfinex","BTCUSD",1737625824622,1.1927471,101850.0,101840.0,0.00106834]
["bitfinex","BTCUSD",1737625825292,0.8927471,101850.0,101840.0,0.00106834]
["bitfinex","BTCUSD",1737625825505,0.7927471,101850.0,101840.0,0.00106834]
["bitfinex","BTCUSD",1737625825715,0.8157471,101850.0,101840.0,0.00106834]
["bitfinex","BTCUSD",1737625826347,0.33907776,101840.0,101830.0,1e-08]
["bitfinex","BTCUSD",1737625826597,0.72288611,101840.0,101830.0,9.869e-05]
["bitfinex","BTCUSD",1737625830794,0.74297047,101840.0,101830.0,9.869e-05]
["bitfinex","BTCUSD",1737625831491,0.51245191,101840.0,101830.0,9.869e-05]
["bitfinex","BTCUSD",1737625831707,0.41234367,101840.0,101830.0,9.869e-05]
["bitfinex","BTCUSD",1737625831956,0.52342843,101840.0,101830.0,9.869e-05]
["bitfinex","BTCUSD",1737625832196,0.398202,101830.0,101820.0,0.046691]
["bitfinex","BTCUSD",1737625832441,0.49554929,101830.0,101820.0,0.04684225]
["bitfinex","BTCUSD",1737625832934,0.77663405,101830.0,101820.0,0.00015125]
["bitfinex","BTCUSD",1737625833651,0.66554929,101830.0,101820.0,0.00015125]
["bitfinex","BTCUSD",1737625834088,0.64554929,101830.0,101820.0,0.00015125]
["bitfinex","BTCUSD",1737625834906,0.77663405,101830.0,101820.0,0.00015125]
["bitfinex","BTCUSD",1737625835043,0.66554929,101830.0,101820.0,0.00015125]
["bitfinex","BTCUSD",1737625835263,0.76289658,101830.0,101820.0,0.00015125]
["bitfinex","BTCUSD",1737625836180,0.64554929,101830.0,101820.0,0.00015125]
["bitfinex","BTCUSD",1737625836384,0.49554929,101830.0,101820.0,0.00015125]
["bitfinex","BTCUSD",1737625837745,0.77663405,101830.0,101820.0,0.00015125]
["bitfinex","BTCUSD",1737625838130,0.85403405,101830.0,101820.0,0.00015125]
["bitfinex","BTCUSD",1737625838331,0.88223405,101830.0,101820.0,0.00015125]
["bitfinex","BTCUSD",1737625838477,1.12958134,101830.0,101820.0,0.00015125]
["bitfinex","BTCUSD",1737625840247,1.07958134,101830.0,101820.0,0.00015125]
["bitfinex","BTCUSD",1737625840458,1.13468199,101830.0,101820.0,0.00015125]
["bitfinex","BTCUSD",1737625841078,1.13468199,101830.0,101820.0,0.00029375]
["bitfinex","BTCUSD",1737625841276,1.13498124,101830.0,101820.0,0.00029375]
["bitfinex","BTCUSD",1737625843755,0.44834919,101830.0,101820.0,0.00029375]
["bitfinex","BTCUSD",1737625844173,0.55943395,101830.0,101820.0,0.00029375]
["bitfinex","BTCUSD",1737625844798,0.48203395,101830.0,101820.0,0.00029375]
["bitfinex","BTCUSD",1737625845013,0.37094919,101830.0,101820.0,0.00029375]
["bitfinex","BTCUSD",1737625845454,0.48203395,101830.0,101820.0,0.00029375]
["bitfinex","BTCUSD",1737625845668,0.57938124,101830.0,101820.0,0.00029375]
["bitfinex","BTCUSD",1737625848966,0.78298124,101830.0,101820.0,0.00029375]
["bitfinex","BTCUSD",1737625849180,0.83298124,101830.0,101820.0,0.00029375]
["bitfinex","BTCUSD",1737625849791,0.85298124,101830.0,101820.0,0.00029375]
["bitfinex","BTCUSD",1737625850206,0.83298124,101830.0,101820.0,0.00029375]
["bitfinex","BTCUSD",1737625850441,0.70298124,101830.0,101820.0,0.00029375]
["bitfinex","BTCUSD",1737625850682,0.65608124,101830.0,101820.0,0.00029375]
["bitfinex","BTCUSD",1737625852256,0.3,101800.0,101790.0,0.32185515]
["bitfinex","BTCUSD",1737625852459,0.3,101800.0,101790.0,0.32190544]
["bitfinex","BTCUSD",1737625853544,0.398231,101800.0,101790.0,0.02720044]
["bitfinex","BTCUSD",1737625853761,0.45666305,101800.0,101790.0,5.029e-05]
["bitfinex","BTCUSD",1737625853978,0.55406305,101800.0,101790.0,5.029e-05]
["bitfinex","BTCUSD",1737625854231,0.58406305,101800.0,101790.0,5.029e-05]
["bitfinex","BTCUSD",1737625854640,0.3,101760.0,101750.0,0.55590176]
["bitfinex","BTCUSD",1737625854881,0.3,101760.0,101750.0,0.40590176]
["bitfinex","BTCUSD",1737625855093,0.3,101760.0,101750.0,0.56869281]
["bitfinex","BTCUSD",1737625855223,0.3,101760.0,101750.0,0.62949281]
["bitfinex","BTCUSD",1737625856720,0.3,101760.0,101750.0,0.62945281]
["bitfinex","BTCUSD",1737625857108,0.3,101760.0,101750.0,0.51836805]
["bitfinex","BTCUSD",1737625857456,0.594789,101770.0,101750.0,0.42009705]
["bitfinex","BTCUSD",1737625857655,0.69213629,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737625857864,0.69213629,101770.0,101750.0,0.71492005]
["bitfinex","BTCUSD",1737625858057,0.88866629,101770.0,101750.0,0.71492005]
["bitfinex","BTCUSD",1737625858448,0.88866629,101770.0,101750.0,0.51664805]
["bitfinex","BTCUSD",1737625858646,0.88866629,101770.0,101750.0,0.71320705]
["bitfinex","BTCUSD",1737625859302,0.88866629,101770.0,101750.0,0.71319805]
["bitfinex","BTCUSD",1737625859543,0.39213629,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737625859718,0.39734729,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737625859914,0.49560729,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737625860395,0.39826,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737625860598,0.3,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737625860835,0.3,101770.0,101750.0,0.81147205]
["bitfinex","BTCUSD",1737625861053,0.39826,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737625861417,0.3,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737625861801,0.39826,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737625863849,0.3,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737625864047,0.30079016,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737625865272,0.30108962,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737625865510,0.00108962,101770.0,101760.0,0.38235476]
["bitfinex","BTCUSD",1737625865727,0.00108962,101770.0,101760.0,0.38277]
["bitfinex","BTCUSD",1737625867553,0.00108962,101770.0,101760.0,0.39521]
["bitfinex","BTCUSD",1737625868234,0.00108962,101770.0,101760.0,0.73476681]
["bitfinex","BTCUSD",1737625869362,0.00108962,101770.0,101760.0,0.74472108]
["bitfinex","BTCUSD",1737625870565,0.00108962,101770.0,101760.0,0.63363632]
["bitfinex","BTCUSD",1737625870774,0.00108962,101770.0,101760.0,0.74472108]
["bitfinex","BTCUSD",1737625872641,0.00108962,101770.0,101760.0,0.52815632]
["bitfinex","BTCUSD",1737625872870,0.00108962,101770.0,101760.0,0.59083632]
["bitfinex","BTCUSD",1737625873086,0.00108962,101770.0,101760.0,0.56383632]
["bitfinex","BTCUSD",1737625873289,0.00108962,101770.0,101760.0,0.72492108]
["bitfinex","BTCUSD",1737625873497,0.00108962,101770.0,101760.0,0.74496108]
["bitfinex","BTCUSD",1737625874280,0.00108962,101770.0,101760.0,0.73224108]
["bitfinex","BTCUSD",1737625874516,0.00108962,101770.0,101760.0,0.74492108]
["bitfinex","BTCUSD",1737625875539,0.00108962,101770.0,101760.0,0.72492108]
["bitfinex","BTCUSD",1737625875985,0.00108962,101770.0,101760.0,0.23194903]
["bitfinex","BTCUSD",1737625876187,0.00108962,101770.0,101760.0,0.30494903]
["bitfinex","BTCUSD",1737625876410,0.00108962,101770.0,101760.0,0.45494903]
["bitfinex","BTCUSD",1737625876614,0.00108962,101770.0,101760.0,0.30494903]
["bitfinex","BTCUSD",1737625877032,0.00108962,101770.0,101760.0,0.45494903]
["bitfinex","BTCUSD",1737625879923,0.00108962,101770.0,101760.0,0.40494903]
["bitfinex","BTCUSD",1737625880130,0.00108962,101770.0,101760.0,0.45494903]
["bitfinex","BTCUSD",1737625880329,0.00108962,101770.0,101760.0,0.40494903]
["bitfinex","BTCUSD",1737625880575,0.00108962,101770.0,101760.0,0.45494903]
["bitfinex","BTCUSD",1737625882044,0.00108962,101770.0,101760.0,0.44230903]
["bitfinex","BTCUSD",1737625882269,0.00108962,101770.0,101760.0,0.45490903]
["bitfinex","BTCUSD",1737625884529,0.00108962,101770.0,101760.0,0.73084108]
["bitfinex","BTCUSD",1737625884722,0.00108962,101770.0,101760.0,0.74336108]
["bitfinex","BTCUSD",1737625884936,6.2e-07,101770.0,101760.0,0.74336108]
["bitfinex","BTCUSD",1737625888298,6.2e-07,101770.0,101760.0,0.73126108]
["bitfinex","BTCUSD",1737625888839,6.2e-07,101770.0,101760.0,0.74336108]
["bitfinex","BTCUSD",1737625889889,6.2e-07,101770.0,101760.0,0.41930903]
["bitfinex","BTCUSD",1737625890122,6.2e-07,101770.0,101760.0,0.27070427]
["bitfinex","BTCUSD",1737625890345,6.2e-07,101770.0,101760.0,0.12070427]
["bitfinex","BTCUSD",1737625890933,0.37956062,101780.0,101760.0,0.13351903]
["bitfinex","BTCUSD",1737625891128,0.37956062,101780.0,101770.0,0.09826]
["bitfinex","BTCUSD",1737625891534,0.37956062,101780.0,101770.0,0.11082]
["bitfinex","BTCUSD",1737625892006,0.07956062,101780.0,101770.0,0.28382]
["bitfinex","BTCUSD",1737625892260,0.07956062,101780.0,101770.0,0.39490476]
["bitfinex","BTCUSD",1737625892470,0.07956062,101780.0,101770.0,0.28382]
["bitfinex","BTCUSD",1737625893443,0.07956062,101780.0,101770.0,0.39490476]
["bitfinex","BTCUSD",1737625894483,0.07956062,101780.0,101770.0,0.28382]
["bitfinex","BTCUSD",1737625894818,0.17690791,101780.0,101770.0,0.26082]
["bitfinex","BTCUSD",1737625895045,0.47690791,101780.0,101770.0,0.26082]
["bitfinex","BTCUSD",1737625895295,0.47690791,101780.0,101770.0,0.24826]
["bitfinex","BTCUSD",1737625895457,0.47690791,101780.0,101770.0,0.2607]
["bitfinex","BTCUSD",1737625895892,0.37956062,101780.0,101770.0,0.2607]
["bitfinex","BTCUSD",1737625899083,0.42526062,101780.0,101770.0,0.24826]
["bitfinex","BTCUSD",1737625899315,0.42556008,101780.0,101770.0,0.26058]
["bitfinex","BTCUSD",1737625899812,0.0766,101770.0,101760.0,0.2949296]
["bitfinex","BTCUSD",1737625900010,0.17394729,101770.0,101760.0,0.4449296]
["bitfinex","BTCUSD",1737625901762,0.17394729,101770.0,101760.0,0.4571696]
["bitfinex","BTCUSD",1737625904788,0.27220729,101770.0,101760.0,0.4571696]
["bitfinex","BTCUSD",1737625905330,0.27220729,101770.0,101760.0,0.0123826]
["bitfinex","BTCUSD",1737625905331,0.31980729,101770.0,101760.0,0.0123826]
["bitfinex","BTCUSD",1737625906559,0.31980729,101770.0,101760.0,0.1106526]
["bitfinex","BTCUSD",1737625906792,0.31980729,101770.0,101760.0,0.0984126]
["bitfinex","BTCUSD",1737625909633,0.31980729,101770.0,101760.0,0.0001426]
["bitfinex","BTCUSD",1737625909863,0.41077097,101770.0,101760.0,0.0001426]
["bitfinex","BTCUSD",1737625910550,0.41077097,101770.0,101760.0,0.0984126]
["bitfinex","BTCUSD",1737625910551,0.31980729,101770.0,101760.0,0.0984126]
["bitfinex","BTCUSD",1737625910984,0.31980729,101770.0,101760.0,0.0001426]
["bitfinex","BTCUSD",1737625911219,0.31980729,101770.0,101760.0,0.0984126]
["bitfinex","BTCUSD",1737625914755,0.31980729,101770.0,101760.0,0.1102526]
["bitfinex","BTCUSD",1737625915458,0.31980729,101770.0,101760.0,0.0001426]
["bitfinex","BTCUSD",1737625915691,0.41715458,101770.0,101760.0,0.0001426]
["bitfinex","BTCUSD",1737625916145,0.31980729,101770.0,101760.0,0.0001426]
["bitfinex","BTCUSD",1737625916325,0.31980729,101770.0,101760.0,0.0984126]
["bitfinex","BTCUSD",1737625918549,0.31980729,101770.0,101760.0,0.0001426]
["bitfinex","BTCUSD",1737625919480,0.24537,101760.0,101740.0,0.0001425]
["bitfinex","BTCUSD",1737625919682,0.43381205,101750.0,101740.0,0.0002939]
["bitfinex","BTCUSD",1737625919827,1.01859681,101750.0,101740.0,0.0001514]
["bitfinex","BTCUSD",1737625920070,0.575389,101740.0,101730.0,0.0001424]
["bitfinex","BTCUSD",1737625920261,0.32273629,101740.0,101730.0,0.00064746]
["bitfinex","BTCUSD",1737625920465,0.45382105,101740.0,101730.0,0.00064746]
["bitfinex","BTCUSD",1737625920675,0.51228732,101740.0,101730.0,0.00064746]
["bitfinex","BTCUSD",1737625920838,0.43382105,101740.0,101730.0,0.00064746]
["bitfinex","BTCUSD",1737625922103,0.22444729,101740.0,101730.0,0.09894646]
["bitfinex","BTCUSD",1737625922452,0.17474729,101740.0,101730.0,0.09894646]
["bitfinex","BTCUSD",1737625924960,0.47474729,101740.0,101730.0,0.09894646]
["bitfinex","BTCUSD",1737625926843,0.57303629,101740.0,101730.0,0.01260746]
["bitfinex","BTCUSD",1737625927045,0.75065529,101740.0,101730.0,0.00064746]
["bitfinex","BTCUSD",1737625927262,0.68412105,101740.0,101730.0,0.00064746]
["bitfinex","BTCUSD",1737625927380,0.73072105,101740.0,101730.0,0.00064746]
["bitfinex","BTCUSD",1737625928028,0.31963629,101740.0,101730.0,0.00064746]
["bitfinex","BTCUSD",1737625928277,0.43072105,101740.0,101730.0,0.00064746]
["bitfinex","BTCUSD",1737625928926,0.76180581,101740.0,101730.0,0.00064746]
["bitfinex","BTCUSD",1737625929248,0.118347,101680.0,101670.0,0.00110069]
["bitfinex","BTCUSD",1737625929572,0.38757905,101680.0,101670.0,0.00110069]
["bitfinex","BTCUSD",1737625930259,0.27649429,101680.0,101670.0,0.00110069]
["bitfinex","BTCUSD",1737625930485,0.27649429,101680.0,101670.0,0.09945769]
["bitfinex","BTCUSD",1737625930664,0.27659271,101680.0,101670.0,0.09945769]
["bitfinex","BTCUSD",1737625931297,0.43497747,101680.0,101670.0,0.00110069]
["bitfinex","BTCUSD",1737625932516,0.45497747,101680.0,101670.0,0.00110069]
["bitfinex","BTCUSD",1737625935161,0.45497747,101680.0,101670.0,0.00124329]
["bitfinex","BTCUSD",1737625935957,0.32389271,101680.0,101670.0,0.00124329]
["bitfinex","BTCUSD",1737625936310,0.17824571,101680.0,101670.0,0.09960029]
["bitfinex","BTCUSD",1737625936520,0.19579271,101680.0,101670.0,0.09960029]
["bitfinex","BTCUSD",1737625936704,0.09744571,101680.0,101670.0,0.09960029]
["bitfinex","BTCUSD",1737625937675,0.19579271,101680.0,101670.0,0.09960029]
["bitfinex","BTCUSD",1737625937892,0.3,101670.0,101660.0,0.346721]
["bitfinex","BTCUSD",1737625938110,0.3,101670.0,101660.0,0.445088]
["bitfinex","BTCUSD",1737625938676,0.3,101670.0,101660.0,0.457968]
["bitfinex","BTCUSD",1737625938962,0.3,101670.0,101660.0,0.458008]
["bitfinex","BTCUSD",1737625939242,0.39734729,101670.0,101660.0,0.458008]
["bitfinex","BTCUSD",1737625939455,0.39734729,101670.0,101660.0,0.458248]
["bitfinex","BTCUSD",1737625940680,0.3,101670.0,101660.0,0.458248]
["bitfinex","BTCUSD",1737625942573,0.3,101670.0,101660.0,0.445088]
["bitfinex","BTCUSD",1737625942826,0.3,101670.0,101660.0,0.458288]
["bitfinex","BTCUSD",1737625943231,0.30009842,101680.0,101670.0,0.15]
["bitfinex","BTCUSD",1737625943432,0.30009842,101680.0,101670.0,0.248357]
["bitfinex","BTCUSD",1737625946747,9.842e-05,101680.0,101670.0,0.248357]
["bitfinex","BTCUSD",1737625947516,9.842e-05,101680.0,101670.0,0.35944176]
["bitfinex","BTCUSD",1737625947719,0.00039788,101680.0,101670.0,0.35944176]
["bitfinex","BTCUSD",1737625948157,0.00039788,101680.0,101670.0,0.40944176]
["bitfinex","BTCUSD",1737625948385,0.00039788,101680.0,101670.0,0.52978905]
["bitfinex","BTCUSD",1737625949149,8.8e-07,101680.0,101670.0,0.73477381]
["bitfinex","BTCUSD",1737625949389,8.8e-07,101680.0,101670.0,0.61672905]
["bitfinex","BTCUSD",1737625949639,8.8e-07,101680.0,101670.0,0.63672905]
["bitfinex","BTCUSD",1737625949878,8.8e-07,101680.0,101670.0,0.74781381]
["bitfinex","BTCUSD",1737625950136,8.8e-07,101680.0,101670.0,0.63672905]
["bitfinex","BTCUSD",1737625950360,8.8e-07,101680.0,101670.0,0.74781381]
["bitfinex","BTCUSD",1737625950888,8.8e-07,101680.0,101670.0,0.69781381]
["bitfinex","BTCUSD",1737625951134,8.8e-07,101680.0,101670.0,0.62368905]
["bitfinex","BTCUSD",1737625951369,8.8e-07,101680.0,101670.0,0.63668905]
["bitfinex","BTCUSD",1737625951774,0.42584233,101720.0,101680.0,0.05]
["bitfinex","BTCUSD",1737625951996,0.09734729,101710.0,101700.0,0.294962]
["bitfinex","BTCUSD",1737625955321,0.3,101710.0,101700.0,0.19664]
["bitfinex","BTCUSD",1737625955527,0.3,101710.0,101700.0,0.294968]
["bitfinex","BTCUSD",1737625956652,0.3,101710.0,101700.0,0.40605276]
["bitfinex","BTCUSD",1737625956876,0.3,101710.0,101700.0,0.55605276]
["bitfinex","BTCUSD",1737625957115,0.3,101710.0,101700.0,0.56885276]
["bitfinex","BTCUSD",1737625958403,0.3808,101730.0,101720.0,0.098309]
["bitfinex","BTCUSD",1737625959617,0.38089928,101730.0,101720.0,0.098309]
["bitfinex","BTCUSD",1737625963591,0.30009928,101730.0,101720.0,0.22211376]
["bitfinex","BTCUSD",1737625964184,0.30009928,101730.0,101720.0,0.112529]
["bitfinex","BTCUSD",1737625964551,0.27534557,101730.0,101720.0,0.0015]
["bitfinex","BTCUSD",1737625964749,0.17704657,101730.0,101720.0,0.099809]
["bitfinex","BTCUSD",1737625965395,0.27534557,101730.0,101720.0,0.099809]
["bitfinex","BTCUSD",1737625966020,0.17704657,101730.0,101720.0,0.099809]
["bitfinex","BTCUSD",1737625966642,0.27315791,101730.0,101720.0,0.099809]
["bitfinex","BTCUSD",1737625966785,0.26932832,101730.0,101720.0,0.099809]
["bitfinex","BTCUSD",1737625967002,0.26932832,101730.0,101720.0,0.08907947]
["bitfinex","BTCUSD",1737625967239,0.17102932,101730.0,101720.0,0.08907947]
["bitfinex","BTCUSD",1737625967441,0.26932832,101730.0,101720.0,0.08907947]
["bitfinex","BTCUSD",1737625967638,0.17102932,101730.0,101720.0,0.08907947]
["bitfinex","BTCUSD",1737625967933,0.26932832,101730.0,101720.0,0.08907947]
["bitfinex","BTCUSD",1737625968338,0.3,101720.0,101710.0,0.30757]
["bitfinex","BTCUSD",1737625971943,0.3,101710.0,101700.0,0.444967]
["bitfinex","BTCUSD",1737625972148,0.39734729,101710.0,101700.0,0.294967]
["bitfinex","BTCUSD",1737625972567,0.49566529,101710.0,101700.0,0.09832]
["bitfinex","BTCUSD",1737625972708,0.69230529,101710.0,101690.0,0.700888]
["bitfinex","BTCUSD",1737625972911,0.0827,101700.0,101690.0,0.444991]
["bitfinex","BTCUSD",1737625973117,0.0827,101700.0,101690.0,0.457511]
["bitfinex","BTCUSD",1737625973304,0.1313,101700.0,101690.0,0.444991]
["bitfinex","BTCUSD",1737625973528,0.3,101690.0,101680.0,0.098341]
["bitfinex","BTCUSD",1737625973755,0.39734729,101690.0,101680.0,0.098341]
["bitfinex","BTCUSD",1737625973956,0.49568529,101690.0,101680.0,0.098341]
["bitfinex","BTCUSD",1737625974162,0.39734729,101690.0,101680.0,0.098341]
["bitfinex","BTCUSD",1737625974788,0.39734729,101690.0,101680.0,0.09849245]
["bitfinex","BTCUSD",1737625974996,0.3,101690.0,101680.0,0.29518545]
["bitfinex","BTCUSD",1737625977766,0.3,101690.0,101680.0,0.44518545]
["bitfinex","BTCUSD",1737625983749,0.39734729,101690.0,101680.0,0.44518545]
["bitfinex","BTCUSD",1737625983970,0.32008529,101690.0,101680.0,0.00015145]
["bitfinex","BTCUSD",1737625984835,0.32008529,101690.0,101680.0,0.00029395]
["bitfinex","BTCUSD",1737625985424,0.22174729,101690.0,101680.0,0.00039395]
["bitfinex","BTCUSD",1737625985635,0.522738,101690.0,101680.0,0.09874095]
["bitfinex","BTCUSD",1737625986187,0.62008529,101690.0,101680.0,0.00039395]
["bitfinex","BTCUSD",1737625986344,0.62008529,101690.0,101680.0,0.09874095]
["bitfinex","BTCUSD",1737625986547,0.375,101690.0,101680.0,0.09874095]
["bitfinex","BTCUSD",1737625986754,0.473338,101690.0,101680.0,0.09874095]
["bitfinex","BTCUSD",1737625987184,0.375,101690.0,101680.0,0.09874095]
["bitfinex","BTCUSD",1737625989949,0.473338,101690.0,101680.0,0.09874095]
["bitfinex","BTCUSD",1737625990391,0.31618529,101690.0,101680.0,0.00039395]
["bitfinex","BTCUSD",1737625990598,0.34701571,101690.0,101680.0,0.00039395]
["bitfinex","BTCUSD",1737625991016,0.31618529,101690.0,101680.0,0.00039395]
["bitfinex","BTCUSD",1737625992391,0.42727005,101690.0,101680.0,0.00039395]
["bitfinex","BTCUSD",1737625992596,0.44727005,101690.0,101680.0,0.00039395]
["bitfinex","BTCUSD",1737625993000,0.60027005,101690.0,101680.0,0.00039395]
["bitfinex","BTCUSD",1737625993223,0.75027005,101690.0,101680.0,0.00039395]
["bitfinex","BTCUSD",1737625993437,0.87918656,101690.0,101680.0,0.00039395]
["bitfinex","BTCUSD",1737625993783,0.88429626,101690.0,101680.0,0.00039395]
["bitfinex","BTCUSD",1737625994230,0.85272704,101690.0,101680.0,0.00039395]
["bitfinex","BTCUSD",1737625994405,0.88429626,101690.0,101680.0,0.00039395]
["bitfinex","BTCUSD",1737625994604,0.88429626,101690.0,101680.0,0.00114395]
["bitfinex","BTCUSD",1737625994951,0.60537975,101690.0,101680.0,0.00114395]
["bitfinex","BTCUSD",1737625995156,0.62537975,101690.0,101680.0,0.00114395]
["bitfinex","BTCUSD",1737625995989,0.60237975,101690.0,101680.0,0.00114395]
["bitfinex","BTCUSD",1737625999172,0.453167,101660.0,101650.0,0.0101426]
["bitfinex","BTCUSD",1737625999389,0.653576,101650.0,101640.0,0.00078559]
["bitfinex","BTCUSD",1737625999598,0.653576,101650.0,101640.0,0.00093714]
["bitfinex","BTCUSD",1737625999599,0.56200805,101650.0,101640.0,0.00093714]
["bitfinex","BTCUSD",1737625999877,0.58200805,101650.0,101640.0,0.00093714]
["bitfinex","BTCUSD",1737626000078,0.56200805,101650.0,101640.0,0.00093714]
["bitfinex","BTCUSD",1737626000708,0.53900805,101650.0,101640.0,0.00093714]
["bitfinex","BTCUSD",1737626000941,0.38900805,101650.0,101640.0,0.00093714]
["bitfinex","BTCUSD",1737626001167,0.45544418,101650.0,101640.0,0.00093714]
["bitfinex","BTCUSD",1737626001396,0.40900805,101650.0,101640.0,0.00093714]
["bitfinex","BTCUSD",1737626002285,0.27792329,101650.0,101640.0,0.00093714]
["bitfinex","BTCUSD",1737626003175,0.17954729,101650.0,101640.0,0.09932314]
["bitfinex","BTCUSD",1737626003375,0.27792329,101650.0,101640.0,0.00093714]
["bitfinex","BTCUSD",1737626004187,0.4506182,101650.0,101640.0,0.00093714]
["bitfinex","BTCUSD",1737626005866,0.38900805,101650.0,101640.0,0.00093714]
["bitfinex","BTCUSD",1737626007449,0.27792329,101650.0,101640.0,0.00093714]
["bitfinex","BTCUSD",1737626007908,0.17954729,101650.0,101640.0,0.09932314]
["bitfinex","BTCUSD",1737626009053,0.3,101650.0,101640.0,0.09932314]
["bitfinex","BTCUSD",1737626009234,0.3,101650.0,101640.0,0.24932314]
["bitfinex","BTCUSD",1737626011792,0.3,101650.0,101640.0,0.26140314]
["bitfinex","BTCUSD",1737626012878,0.57166,101660.0,101640.0,0.26140314]
["bitfinex","BTCUSD",1737626013078,0.66900729,101660.0,101640.0,0.65493014]
["bitfinex","BTCUSD",1737626013235,0.66900729,101660.0,101640.0,0.85169714]
["bitfinex","BTCUSD",1737626013836,0.66900729,101660.0,101640.0,0.65493014]
["bitfinex","BTCUSD",1737626014231,0.86575229,101660.0,101640.0,0.65493014]
["bitfinex","BTCUSD",1737626014383,0.66900729,101660.0,101640.0,0.65493014]
["bitfinex","BTCUSD",1737626014753,0.86575329,101660.0,101640.0,0.65493014]
["bitfinex","BTCUSD",1737626014960,0.7495727,101660.0,101640.0,0.65493014]
["bitfinex","BTCUSD",1737626015157,0.7495727,101660.0,101640.0,0.45816314]
["bitfinex","BTCUSD",1737626015365,0.66900729,101660.0,101640.0,0.65493514]
["bitfinex","BTCUSD",1737626015645,0.19572329,101650.0,101640.0,0.09932314]
["bitfinex","BTCUSD",1737626016053,0.19572329,101650.0,101640.0,0.00093714]
["bitfinex","BTCUSD",1737626021100,0.19602275,101650.0,101640.0,0.00093714]
["bitfinex","BTCUSD",1737626022386,0.27492275,101650.0,101640.0,0.00093714]
["bitfinex","BTCUSD",1737626024835,0.27492275,101650.0,101640.0,0.09932314]
["bitfinex","BTCUSD",1737626025061,0.27492275,101650.0,101640.0,0.00093714]
["bitfinex","BTCUSD",1737626025269,0.27492275,101650.0,101640.0,0.09932314]
["bitfinex","BTCUSD",1737626028669,0.27492275,101650.0,101640.0,0.00093714]
["bitfinex","BTCUSD",1737626033042,0.39764675,101650.0,101640.0,0.09932314]
["bitfinex","BTCUSD",1737626033241,0.30029946,101650.0,101640.0,0.09932314]
["bitfinex","BTCUSD",1737626035061,0.49602275,101650.0,101640.0,0.09932314]
["bitfinex","BTCUSD",1737626035967,0.30029946,101650.0,101640.0,0.2104079]
["bitfinex","BTCUSD",1737626036171,0.30029946,101650.0,101640.0,0.3604079]
["bitfinex","BTCUSD",1737626036419,0.00029946,101650.0,101640.0,0.4355079]
["bitfinex","BTCUSD",1737626038430,0.00029946,101650.0,101640.0,0.24932314]
["bitfinex","BTCUSD",1737626042020,0.27842275,101650.0,101640.0,0.15093714]
["bitfinex","BTCUSD",1737626042602,0.27842275,101650.0,101640.0,0.00093714]
["bitfinex","BTCUSD",1737626058061,0.50950751,101650.0,101640.0,0.00093714]
["bitfinex","BTCUSD",1737626058481,0.48950751,101650.0,101640.0,0.00093714]
["bitfinex","BTCUSD",1737626058695,0.27842275,101650.0,101640.0,0.00093714]
["bitfinex","BTCUSD",1737626058902,0.48004675,101650.0,101640.0,0.09932314]
["bitfinex","BTCUSD",1737626059081,0.30029946,101650.0,101640.0,0.12893295]
["bitfinex","BTCUSD",1737626059530,0.30029946,101650.0,101640.0,0.09932314]
["bitfinex","BTCUSD",1737626064080,0.30029946,101650.0,101640.0,0.24932314]
["bitfinex","BTCUSD",1737626064943,0.19602275,101650.0,101640.0,0.24932314]
["bitfinex","BTCUSD",1737626065515,0.19602275,101650.0,101640.0,0.15093714]
["bitfinex","BTCUSD",1737626065772,0.19602275,101650.0,101640.0,0.00093714]
["bitfinex","BTCUSD",1737626066980,0.19602275,101650.0,101630.0,0.45266214]
["bitfinex","BTCUSD",1737626066981,0.3,101640.0,101630.0,0.45266214]
["bitfinex","BTCUSD",1737626067215,0.3786,101640.0,101630.0,0.45276142]
["bitfinex","BTCUSD",1737626068090,0.3786,101640.0,101630.0,0.44120142]
["bitfinex","BTCUSD",1737626068652,0.27433329,101640.0,101630.0,9.928e-05]
["bitfinex","BTCUSD",1737626073432,0.30339057,101640.0,101630.0,9.928e-05]
["bitfinex","BTCUSD",1737626074035,0.30335057,101640.0,101630.0,9.928e-05]
["bitfinex","BTCUSD",1737626074578,0.27429329,101640.0,101630.0,9.928e-05]
["bitfinex","BTCUSD",1737626077244,0.30336142,101640.0,101630.0,9.928e-05]
["bitfinex","BTCUSD",1737626078314,0.30336142,101640.0,101630.0,0.09863788]
["bitfinex","BTCUSD",1737626078641,0.22510088,101640.0,101630.0,0.09863788]
["bitfinex","BTCUSD",1737626078782,0.19603275,101640.0,101630.0,0.09863788]
["bitfinex","BTCUSD",1737626079415,0.39868546,101640.0,101630.0,0.09863788]
["bitfinex","BTCUSD",1737626079920,0.30029946,101640.0,101630.0,0.09863788]
["bitfinex","BTCUSD",1737626080122,0.39868546,101640.0,101630.0,0.09863788]
["bitfinex","BTCUSD",1737626081763,0.30029946,101640.0,101630.0,0.09863788]
["bitfinex","BTCUSD",1737626082174,0.39868546,101640.0,101630.0,0.09863788]
["bitfinex","BTCUSD",1737626083528,0.30029946,101640.0,101630.0,0.09863788]
["bitfinex","BTCUSD",1737626084057,0.39868546,101640.0,101630.0,0.09863788]
["bitfinex","BTCUSD",1737626084652,0.30029946,101640.0,101630.0,0.09863788]
["bitfinex","BTCUSD",1737626084979,0.39868546,101640.0,101630.0,0.09863788]
["bitfinex","BTCUSD",1737626085740,0.30029946,101640.0,101630.0,0.09863788]
["bitfinex","BTCUSD",1737626089365,0.39868546,101640.0,101630.0,0.09863788]
["bitfinex","BTCUSD",1737626089796,0.30029946,101640.0,101630.0,0.09863788]
["bitfinex","BTCUSD",1737626090932,0.39868546,101640.0,101630.0,0.09863788]
["bitfinex","BTCUSD",1737626091136,0.30029946,101640.0,101630.0,0.09863788]
["bitfinex","BTCUSD",1737626092721,0.39868546,101640.0,101630.0,0.09863788]
["bitfinex","BTCUSD",1737626093119,0.30029946,101640.0,101630.0,0.09863788]
["bitfinex","BTCUSD",1737626093372,0.39868546,101640.0,101630.0,0.09863788]
["bitfinex","BTCUSD",1737626095395,0.49603275,101640.0,101630.0,0.00024188]
["bitfinex","BTCUSD",1737626095603,0.39868546,101640.0,101630.0,0.00024188]
["bitfinex","BTCUSD",1737626097248,0.62353275,101640.0,101630.0,0.00024188]
["bitfinex","BTCUSD",1737626097631,0.32353275,101640.0,101630.0,0.00024188]
["bitfinex","BTCUSD",1737626097843,0.43461751,101640.0,101630.0,0.00024188]
["bitfinex","BTCUSD",1737626098056,0.5319648,101640.0,101630.0,0.00024188]
["bitfinex","BTCUSD",1737626098878,0.53706446,101640.0,101630.0,0.00024188]
["bitfinex","BTCUSD",1737626099074,0.43971717,101640.0,101630.0,0.00024188]
["bitfinex","BTCUSD",1737626099342,0.53971717,101640.0,101630.0,0.00024188]
["bitfinex","BTCUSD",1737626101320,0.32863241,101640.0,101630.0,0.00024188]
["bitfinex","BTCUSD",1737626101959,0.27503275,101640.0,101630.0,0.00024188]
["bitfinex","BTCUSD",1737626102857,0.28013494,101640.0,101630.0,0.00024188]
["bitfinex","BTCUSD",1737626103446,0.27978086,101640.0,101630.0,0.00024188]
["bitfinex","BTCUSD",1737626104957,0.27467867,101640.0,101630.0,0.09863788]
["bitfinex","BTCUSD",1737626106076,0.27467867,101640.0,101630.0,0.00024188]
["bitfinex","BTCUSD",1737626108295,0.47634729,101640.0,101630.0,0.09863788]
["bitfinex","BTCUSD",1737626108681,0.42724146,101650.0,101630.0,0.49220988]
["bitfinex","BTCUSD",1737626108882,0.97175375,101650.0,101630.0,0.29541988]
["bitfinex","BTCUSD",1737626109280,0.97175375,101650.0,101630.0,0.49220988]
["bitfinex","BTCUSD",1737626109458,0.77498875,101650.0,101630.0,0.49220188]
["bitfinex","BTCUSD",1737626109641,0.77498875,101650.0,101630.0,0.59058788]
["bitfinex","BTCUSD",1737626109848,0.67764146,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1737626110054,0.30029946,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1737626110271,0.30029946,101650.0,101640.0,0.259706]
["bitfinex","BTCUSD",1737626110485,0.00029946,101650.0,101640.0,0.259706]
["bitfinex","BTCUSD",1737626110725,0.00029946,101650.0,101640.0,0.248386]
["bitfinex","BTCUSD",1737626110908,0.00029946,101650.0,101640.0,0.259746]
["bitfinex","BTCUSD",1737626112864,0.00029946,101650.0,101640.0,0.306046]
["bitfinex","BTCUSD",1737626115463,0.00029946,101650.0,101640.0,0.248346]
["bitfinex","BTCUSD",1737626115667,0.00029946,101650.0,101640.0,0.259666]
["bitfinex","BTCUSD",1737626117481,0.09867546,101650.0,101640.0,0.16132]
["bitfinex","BTCUSD",1737626117662,0.09867546,101650.0,101640.0,0.259706]
["bitfinex","BTCUSD",1737626120644,0.098386,101640.0,101630.0,0.09863688]
["bitfinex","BTCUSD",1737626120913,0.098386,101640.0,101630.0,0.01152188]
["bitfinex","BTCUSD",1737626121408,0.57613329,101640.0,101630.0,0.00024188]
["bitfinex","BTCUSD",1737626124061,0.73691805,101640.0,101630.0,0.00024188]
["bitfinex","BTCUSD",1737626124273,0.62583329,101640.0,101630.0,0.00024188]
["bitfinex","BTCUSD",1737626125480,0.64544029,101640.0,101630.0,0.00024188]
["bitfinex","BTCUSD",1737626131275,0.75652505,101640.0,101630.0,0.00024188]
["bitfinex","BTCUSD",1737626131681,0.64544029,101640.0,101630.0,0.00024188]
["bitfinex","BTCUSD",1737626132600,0.3,101610.0,101600.0,0.31943549]
["bitfinex","BTCUSD",1737626132828,0.3,101610.0,101600.0,0.32101038]
["bitfinex","BTCUSD",1737626133031,0.3,101610.0,101600.0,0.47101038]
["bitfinex","BTCUSD",1737626134973,0.567709,101630.0,101600.0,0.37259138]
["bitfinex","BTCUSD",1737626135206,0.66505629,101630.0,101610.0,0.29523]
["bitfinex","BTCUSD",1737626135409,0.66505629,101630.0,101610.0,0.492054]
["bitfinex","BTCUSD",1737626135926,0.49125229,101630.0,101620.0,0.098405]
["bitfinex","BTCUSD",1737626136134,0.79125229,101630.0,101620.0,0.098405]
["bitfinex","BTCUSD",1737626136562,0.59445029,101630.0,101620.0,0.098405]
["bitfinex","BTCUSD",1737626137797,0.3757,101630.0,101620.0,0.098405]
["bitfinex","BTCUSD",1737626138878,0.474096,101630.0,101620.0,0.098405]
["bitfinex","BTCUSD",1737626139060,0.474096,101630.0,101620.0,0.078405]
["bitfinex","BTCUSD",1737626139839,0.3757,101630.0,101620.0,0.078405]
["bitfinex","BTCUSD",1737626141070,0.474096,101630.0,101620.0,0.078405]
["bitfinex","BTCUSD",1737626141331,0.58518076,101630.0,101620.0,0.078405]
["bitfinex","BTCUSD",1737626142270,0.121405,101620.0,101610.0,0.306347]
["bitfinex","BTCUSD",1737626142485,0.30175229,101620.0,101610.0,0.456347]
["bitfinex","BTCUSD",1737626142714,0.46123705,101620.0,101610.0,0.248407]
["bitfinex","BTCUSD",1737626142909,0.35015229,101620.0,101610.0,0.248407]
["bitfinex","BTCUSD",1737626143256,0.25174729,101620.0,101610.0,0.248407]
["bitfinex","BTCUSD",1737626143803,0.35015229,101620.0,101610.0,0.248407]
["bitfinex","BTCUSD",1737626144621,0.25174729,101620.0,101610.0,0.248407]
["bitfinex","BTCUSD",1737626145085,0.35015229,101620.0,101610.0,0.248407]
["bitfinex","BTCUSD",1737626145296,0.41883152,101620.0,101610.0,0.248407]
["bitfinex","BTCUSD",1737626145497,0.35015229,101620.0,101610.0,0.248407]
["bitfinex","BTCUSD",1737626147791,0.383,101620.0,101610.0,0.248407]
["bitfinex","BTCUSD",1737626148001,0.3,101620.0,101610.0,0.259567]
["bitfinex","BTCUSD",1737626148580,0.3,101620.0,101610.0,0.248407]
["bitfinex","BTCUSD",1737626150609,0.398405,101620.0,101610.0,0.248407]
["bitfinex","BTCUSD",1737626150832,0.478705,101620.0,101610.0,0.2485495]
["bitfinex","BTCUSD",1737626151275,0.47900425,101620.0,101610.0,0.2485495]
["bitfinex","BTCUSD",1737626151639,0.63863596,101620.0,101610.0,0.2485495]
["bitfinex","BTCUSD",1737626151874,0.62489849,101620.0,101610.0,0.1501425]
["bitfinex","BTCUSD",1737626152362,0.57635154,101620.0,101610.0,0.1501425]
["bitfinex","BTCUSD",1737626153111,0.57635154,101620.0,101610.0,0.2485575]
["bitfinex","BTCUSD",1737626154649,0.47900425,101620.0,101610.0,0.2485575]
["bitfinex","BTCUSD",1737626154851,0.38059925,101620.0,101610.0,0.2485575]
["bitfinex","BTCUSD",1737626156384,0.30029925,101620.0,101610.0,0.2485575]
["bitfinex","BTCUSD",1737626157128,0.39870425,101620.0,101610.0,0.2485575]
["bitfinex","BTCUSD",1737626157331,0.30029925,101620.0,101610.0,0.2485575]
["bitfinex","BTCUSD",1737626159941,0.39870425,101620.0,101610.0,0.2485575]
["bitfinex","BTCUSD",1737626160054,0.30029925,101620.0,101610.0,0.2485575]
["bitfinex","BTCUSD",1737626161669,0.00029925,101620.0,101610.0,0.2485575]
["bitfinex","BTCUSD",1737626161934,0.00029925,101620.0,101610.0,0.2593975]
["bitfinex","BTCUSD",1737626165825,0.00029925,101620.0,101610.0,0.2593575]
["bitfinex","BTCUSD",1737626166877,0.00029925,101620.0,101610.0,0.26900306]
["bitfinex","BTCUSD",1737626168049,0.00029925,101620.0,101610.0,0.26896306]
["bitfinex","BTCUSD",1737626169895,0.00029925,101620.0,101610.0,0.38004782]
["bitfinex","BTCUSD",1737626170159,0.00029925,101620.0,101610.0,0.66939511]
["bitfinex","BTCUSD",1737626170693,0.00029925,101620.0,101610.0,0.70001661]
["bitfinex","BTCUSD",1737626171150,0.00029925,101620.0,101610.0,0.81110137]
["bitfinex","BTCUSD",1737626171389,0.00029925,101620.0,101610.0,0.70001661]
["bitfinex","BTCUSD",1737626171627,0.00029925,101620.0,101610.0,0.72301661]
["bitfinex","BTCUSD",1737626171854,0.00029925,101620.0,101610.0,0.81160137]
["bitfinex","BTCUSD",1737626173021,0.00029925,101620.0,101610.0,0.70051661]
["bitfinex","BTCUSD",1737626173257,0.00029925,101620.0,101610.0,0.81160137]
["bitfinex","BTCUSD",1737626174447,0.00029925,101620.0,101610.0,0.78097987]
["bitfinex","BTCUSD",1737626175594,2.5e-07,101620.0,101610.0,0.78097987]
["bitfinex","BTCUSD",1737626175710,2.5e-07,101620.0,101610.0,0.81152878]
["bitfinex","BTCUSD",1737626177459,0.00034966,101640.0,101610.0,0.81152878]
["bitfinex","BTCUSD",1737626177460,0.00034966,101640.0,101630.0,0.442596]
["bitfinex","BTCUSD",1737626177833,6.6e-07,101640.0,101630.0,0.7045426]
["bitfinex","BTCUSD",1737626178133,6.6e-07,101640.0,101630.0,0.81562736]
["bitfinex","BTCUSD",1737626178619,6.6e-07,101640.0,101630.0,0.78511281]
["bitfinex","BTCUSD",1737626179067,4.6e-07,101650.0,101640.0,0.390486]
["bitfinex","BTCUSD",1737626179305,0.4231,101690.0,101680.0,0.098347]
["bitfinex","BTCUSD",1737626179572,0.4231,101690.0,101680.0,0.1384925]
["bitfinex","BTCUSD",1737626180043,0.52933688,101690.0,101680.0,0.1384925]
["bitfinex","BTCUSD",1737626180192,0.43099888,101690.0,101680.0,0.1384925]
["bitfinex","BTCUSD",1737626180403,0.52933688,101690.0,101680.0,0.0403055]
["bitfinex","BTCUSD",1737626180594,0.52933688,101690.0,101680.0,0.1386525]
["bitfinex","BTCUSD",1737626180787,0.4231,101690.0,101680.0,0.1386525]
["bitfinex","BTCUSD",1737626181035,0.62668417,101690.0,101680.0,0.0108]
["bitfinex","BTCUSD",1737626181209,0.31878529,101690.0,101680.0,0.0108]
["bitfinex","BTCUSD",1737626181720,0.48864588,101680.0,101670.0,0.305931]
["bitfinex","BTCUSD",1737626181901,0.48864588,101680.0,101670.0,0.30608258]
["bitfinex","BTCUSD",1737626182117,0.48864588,101680.0,101670.0,0.10938158]
["bitfinex","BTCUSD",1737626182330,0.48864588,101680.0,101670.0,0.01103158]
["bitfinex","BTCUSD",1737626182749,0.48864588,101680.0,101670.0,0.10938858]
["bitfinex","BTCUSD",1737626183205,0.39029888,101680.0,101670.0,0.10938858]
["bitfinex","BTCUSD",1737626186125,0.48894492,101680.0,101670.0,0.10938858]
["bitfinex","BTCUSD",1737626186360,0.39059792,101680.0,101670.0,0.10938858]
["bitfinex","BTCUSD",1737626187036,0.61307963,101680.0,101670.0,0.00015158]
["bitfinex","BTCUSD",1737626189204,0.098367,101660.0,101650.0,5.0]
["bitfinex","BTCUSD",1737626189449,0.43469905,101660.0,101650.0,5.00009842]
["bitfinex","BTCUSD",1737626190258,0.70504634,101660.0,101650.0,4.92199842]
["bitfinex","BTCUSD",1737626190462,0.87504634,101660.0,101650.0,4.79389842]
["bitfinex","BTCUSD",1737626190742,0.85504634,101660.0,101650.0,4.79389842]
["bitfinex","BTCUSD",1737626190971,0.82504634,101660.0,101650.0,4.79389842]
["bitfinex","BTCUSD",1737626191400,0.60769905,101660.0,101650.0,4.79389842]
["bitfinex","BTCUSD",1737626192266,0.43469905,101660.0,101650.0,4.79389842]
["bitfinex","BTCUSD",1737626194778,0.32361429,101660.0,101650.0,4.79389842]
["bitfinex","BTCUSD",1737626194977,0.20361317,101660.0,101650.0,4.89227442]
["bitfinex","BTCUSD",1737626195257,0.3,101660.0,101650.0,4.89227442]
["bitfinex","BTCUSD",1737626195677,0.10625588,101670.0,101660.0,0.098367]
["bitfinex","BTCUSD",1737626195885,0.30789888,101670.0,101660.0,0.109287]
["bitfinex","BTCUSD",1737626196092,0.40625588,101670.0,101660.0,0.109287]
["bitfinex","BTCUSD",1737626197506,0.3,101670.0,101660.0,0.109287]
["bitfinex","BTCUSD",1737626199102,0.3,101670.0,101660.0,0.109247]
["bitfinex","BTCUSD",1737626199103,0.40625588,101670.0,101660.0,0.109247]
["bitfinex","BTCUSD",1737626202102,0.30789888,101670.0,101660.0,0.109247]
["bitfinex","BTCUSD",1737626202548,0.3,101670.0,101660.0,0.109247]
["bitfinex","BTCUSD",1737626205851,0.00029904,101680.0,101670.0,0.098357]
["bitfinex","BTCUSD",1737626211100,0.30819792,101680.0,101670.0,0.098357]
["bitfinex","BTCUSD",1737626211307,0.60325092,101680.0,101670.0,0.109157]
["bitfinex","BTCUSD",1737626211887,0.00029904,101680.0,101670.0,0.109157]
["bitfinex","BTCUSD",1737626214119,0.00029904,101680.0,101670.0,0.259157]
["bitfinex","BTCUSD",1737626214322,0.00029904,101680.0,101670.0,0.339557]
["bitfinex","BTCUSD",1737626216825,0.00029904,101680.0,101670.0,0.4467981]
["bitfinex","BTCUSD",1737626218090,0.00029904,101680.0,101670.0,0.66948398]
["bitfinex","BTCUSD",1737626220941,0.00029904,101680.0,101670.0,0.80356874]
["bitfinex","BTCUSD",1737626221172,0.00029904,101680.0,101670.0,0.80321466]
["bitfinex","BTCUSD",1737626221765,0.00029904,101680.0,101670.0,0.71151261]
["bitfinex","BTCUSD",1737626222067,0.00029904,101680.0,101670.0,0.82259737]
["bitfinex","BTCUSD",1737626223306,0.00029925,101720.0,101710.0,0.248318]
["bitfinex","BTCUSD",1737626223716,0.10650713,101720.0,101710.0,0.098318]
["bitfinex","BTCUSD",1737626224502,0.10665879,101720.0,101710.0,0.098318]
["bitfinex","BTCUSD",1737626224876,0.00834979,101720.0,101710.0,0.098318]
["bitfinex","BTCUSD",1737626225741,0.10665879,101720.0,101710.0,0.098318]
["bitfinex","BTCUSD",1737626226289,0.30328179,101720.0,101700.0,0.502323]
["bitfinex","BTCUSD",1737626226511,0.30328179,101720.0,101700.0,0.698969]
["bitfinex","BTCUSD",1737626226725,0.30328179,101720.0,101710.0,0.098318]
["bitfinex","BTCUSD",1737626226944,0.48891688,101710.0,101700.0,0.098321]
["bitfinex","BTCUSD",1737626227186,0.00789888,101700.0,101690.0,0.305793]
["bitfinex","BTCUSD",1737626227786,0.00789888,101700.0,101690.0,0.455793]
["bitfinex","BTCUSD",1737626229969,0.00789888,101700.0,101690.0,0.444993]
["bitfinex","BTCUSD",1737626231537,0.51731164,101700.0,101680.0,0.393373]
["bitfinex","BTCUSD",1737626231734,0.18693688,101690.0,101680.0,0.295024]
["bitfinex","BTCUSD",1737626231941,0.29802164,101690.0,101670.0,0.51236981]
["bitfinex","BTCUSD",1737626232096,0.40624588,101680.0,101670.0,0.098349]
["bitfinex","BTCUSD",1737626232504,0.40624588,101680.0,101660.0,0.5026214]
["bitfinex","BTCUSD",1737626232706,0.60294688,101680.0,101670.0,0.098357]
["bitfinex","BTCUSD",1737626234152,0.60294688,101680.0,101670.0,0.0984994]
["bitfinex","BTCUSD",1737626235623,0.30789888,101680.0,101670.0,0.0984994]
["bitfinex","BTCUSD",1737626236046,0.40624588,101680.0,101670.0,0.0984994]
["bitfinex","BTCUSD",1737626236497,0.40624588,101680.0,101670.0,0.0001424]
["bitfinex","BTCUSD",1737626236717,0.40624588,101680.0,101670.0,0.0984994]
["bitfinex","BTCUSD",1737626238476,0.30789888,101680.0,101670.0,0.0984994]
["bitfinex","BTCUSD",1737626239129,0.40624588,101680.0,101670.0,0.0984994]
["bitfinex","BTCUSD",1737626239307,0.30789888,101680.0,101670.0,0.0984994]
["bitfinex","BTCUSD",1737626239847,0.30789888,101680.0,101670.0,0.0001424]
["bitfinex","BTCUSD",1737626239848,0.35217905,101680.0,101670.0,0.0001424]
["bitfinex","BTCUSD",1737626240495,0.24109429,101680.0,101670.0,0.0001424]
["bitfinex","BTCUSD",1737626241111,0.35217905,101680.0,101670.0,0.0001424]
["bitfinex","BTCUSD",1737626242087,0.35217905,101680.0,101670.0,0.0984994]
["bitfinex","BTCUSD",1737626242952,0.35217905,101680.0,101670.0,0.0001424]
["bitfinex","BTCUSD",1737626243957,0.43257905,101680.0,101670.0,0.0001424]
["bitfinex","BTCUSD",1737626248899,0.45557905,101680.0,101670.0,0.0001424]
["bitfinex","BTCUSD",1737626250381,0.43257905,101680.0,101670.0,0.0001424]
["bitfinex","BTCUSD",1737626251752,0.45557905,101680.0,101670.0,0.0001424]
["bitfinex","BTCUSD",1737626253472,0.32149429,101680.0,101670.0,0.0001424]
["bitfinex","BTCUSD",1737626253704,0.32149429,101680.0,101670.0,0.0984994]
["bitfinex","BTCUSD",1737626253907,0.43257905,101680.0,101670.0,0.0984994]
["bitfinex","BTCUSD",1737626254300,0.43257905,101680.0,101670.0,0.0001424]
["bitfinex","BTCUSD",1737626256822,0.43253905,101680.0,101670.0,0.0001424]
["bitfinex","BTCUSD",1737626258850,0.55288634,101680.0,101670.0,0.0001424]
["bitfinex","BTCUSD",1737626259099,0.72288634,101680.0,101670.0,0.0001424]
["bitfinex","BTCUSD",1737626259249,0.62553905,101680.0,101670.0,0.0001424]
["bitfinex","BTCUSD",1737626262104,0.58253905,101680.0,101670.0,0.0001424]
["bitfinex","BTCUSD",1737626262318,0.27609429,101680.0,101670.0,0.0984994]
["bitfinex","BTCUSD",1737626262597,0.19569429,101680.0,101670.0,0.0984994]
["bitfinex","BTCUSD",1737626263051,0.30677905,101680.0,101670.0,0.0984994]
["bitfinex","BTCUSD",1737626263270,0.30677905,101680.0,101670.0,0.0001424]
["bitfinex","BTCUSD",1737626263708,0.19569429,101680.0,101670.0,0.0984994]
["bitfinex","BTCUSD",1737626264134,0.30677905,101680.0,101670.0,0.0984994]
["bitfinex","BTCUSD",1737626264675,0.19569429,101680.0,101670.0,0.0984994]
["bitfinex","BTCUSD",1737626265386,0.30677905,101680.0,101670.0,0.0001424]
["bitfinex","BTCUSD",1737626267031,0.19569429,101680.0,101670.0,0.0001424]
["bitfinex","BTCUSD",1737626267279,0.19569429,101680.0,101670.0,0.0984994]
["bitfinex","BTCUSD",1737626267471,0.19569429,101680.0,101670.0,0.13900185]
["bitfinex","BTCUSD",1737626268150,0.19569429,101680.0,101670.0,0.0984994]
["bitfinex","BTCUSD",1737626268927,0.30789888,101680.0,101670.0,0.0984994]
["bitfinex","BTCUSD",1737626269162,0.3,101680.0,101670.0,0.1753994]
["bitfinex","BTCUSD",1737626269460,0.00029904,101690.0,101680.0,0.098347]
["bitfinex","BTCUSD",1737626269644,0.40653592,101690.0,101680.0,0.098347]
["bitfinex","BTCUSD",1737626270478,0.30819792,101690.0,101680.0,0.098347]
["bitfinex","BTCUSD",1737626270682,0.40653592,101690.0,101680.0,0.098347]
["bitfinex","BTCUSD",1737626271513,0.398347,101680.0,101670.0,0.0001424]
["bitfinex","BTCUSD",1737626271755,0.30677905,101680.0,101670.0,0.0001424]
["bitfinex","BTCUSD",1737626271986,0.38407905,101680.0,101670.0,0.0001424]
["bitfinex","BTCUSD",1737626272191,0.59613353,101680.0,101670.0,0.0001424]
["bitfinex","BTCUSD",1737626272397,0.58397905,101680.0,101670.0,0.0001424]
["bitfinex","BTCUSD",1737626272630,0.00789888,101660.0,101650.0,5.0793522]
["bitfinex","BTCUSD",1737626272851,0.00789888,101660.0,101650.0,5.07945062]
["bitfinex","BTCUSD",1737626278739,0.10626588,101660.0,101650.0,5.07945062]
["bitfinex","BTCUSD",1737626279696,0.10626588,101660.0,101650.0,4.88269962]
["bitfinex","BTCUSD",1737626281284,0.00789888,101660.0,101650.0,4.88269962]
["bitfinex","BTCUSD",1737626282766,0.10626588,101660.0,101650.0,4.88269962]
["bitfinex","BTCUSD",1737626283313,0.00789888,101660.0,101650.0,4.88269962]
["bitfinex","BTCUSD",1737626284126,0.10626588,101660.0,101650.0,4.88269962]
["bitfinex","BTCUSD",1737626285236,0.18436588,101660.0,101650.0,4.88269962]
["bitfinex","BTCUSD",1737626285616,0.27381429,101660.0,101650.0,4.78432562]
["bitfinex","BTCUSD",1737626285817,0.38489905,101660.0,101650.0,4.78432562]
["bitfinex","BTCUSD",1737626286871,0.38489905,101660.0,101650.0,4.77432562]
["bitfinex","BTCUSD",1737626288672,0.38489905,101660.0,101650.0,4.87270162]
["bitfinex","BTCUSD",1737626288851,0.38489905,101660.0,101650.0,4.77432562]
["bitfinex","BTCUSD",1737626289023,0.27381429,101660.0,101650.0,4.77432562]
["bitfinex","BTCUSD",1737626292674,0.19571429,101660.0,101650.0,4.87270162]
["bitfinex","BTCUSD",1737626292925,0.19571429,101660.0,101650.0,4.77432562]
["bitfinex","BTCUSD",1737626293846,0.19601354,101660.0,101650.0,4.77432562]
["bitfinex","BTCUSD",1737626296127,0.19601354,101660.0,101650.0,4.87270162]
["bitfinex","BTCUSD",1737626296352,0.50391242,101660.0,101650.0,4.87270162]
["bitfinex","BTCUSD",1737626296549,0.30819813,101660.0,101650.0,4.87270162]
["bitfinex","BTCUSD",1737626296753,0.40656513,101660.0,101650.0,4.87270162]
["bitfinex","BTCUSD",1737626299017,0.40656513,101660.0,101650.0,4.77432562]
["bitfinex","BTCUSD",1737626300020,0.49601354,101660.0,101650.0,4.77432562]
["bitfinex","BTCUSD",1737626302361,0.51599642,101660.0,101650.0,4.77432562]
["bitfinex","BTCUSD",1737626304698,0.5238953,101660.0,101650.0,4.87270162]
["bitfinex","BTCUSD",1737626305355,0.5238953,101660.0,101650.0,4.77432562]
["bitfinex","BTCUSD",1737626305763,0.51599642,101660.0,101650.0,4.77432562]
["bitfinex","BTCUSD",1737626306934,0.42654801,101660.0,101650.0,4.87270162]
["bitfinex","BTCUSD",1737626307786,0.12624876,101660.0,101650.0,4.87270162]
["bitfinex","BTCUSD",1737626309048,0.12624876,101660.0,101650.0,4.77432562]
["bitfinex","BTCUSD",1737626309465,0.12624876,101660.0,101650.0,4.87270162]
["bitfinex","BTCUSD",1737626309878,0.12624876,101660.0,101650.0,4.77432562]
["bitfinex","BTCUSD",1737626310567,0.12624876,101660.0,101650.0,4.87270162]
["bitfinex","BTCUSD",1737626311367,0.12624876,101660.0,101650.0,4.77432562]
["bitfinex","BTCUSD",1737626313568,0.12624876,101660.0,101650.0,4.87270162]
["bitfinex","BTCUSD",1737626314960,0.3,101660.0,101650.0,4.87270162]
["bitfinex","BTCUSD",1737626315168,0.3,101660.0,101650.0,5.00290162]
["bitfinex","BTCUSD",1737626315375,0.3,101660.0,101650.0,5.19964462]
["bitfinex","BTCUSD",1737626317298,0.71696535,101680.0,101660.0,0.393447]
["bitfinex","BTCUSD",1737626317502,0.81427264,101680.0,101670.0,0.098357]
["bitfinex","BTCUSD",1737626318328,0.21132176,101680.0,101670.0,0.098357]
["bitfinex","BTCUSD",1737626318459,0.51922064,101680.0,101670.0,0.098357]
["bitfinex","BTCUSD",1737626318869,0.39469925,101680.0,101670.0,0.098357]
["bitfinex","BTCUSD",1737626319127,0.40259813,101680.0,101670.0,0.098357]
["bitfinex","BTCUSD",1737626321503,0.39469925,101680.0,101670.0,0.098357]
["bitfinex","BTCUSD",1737626323158,0.49304625,101680.0,101660.0,0.470842]
["bitfinex","BTCUSD",1737626323412,0.89435413,101680.0,101660.0,0.569202]
["bitfinex","BTCUSD",1737626323634,0.69764913,101680.0,101670.0,0.098357]
["bitfinex","BTCUSD",1737626323821,0.60320913,101680.0,101670.0,0.098357]
["bitfinex","BTCUSD",1737626324179,0.60320813,101680.0,101660.0,0.765925]
["bitfinex","BTCUSD",1737626324595,0.60320813,101680.0,101670.0,0.098357]
["bitfinex","BTCUSD",1737626325083,0.66747339,101710.0,101700.0,3.19904022]
["bitfinex","BTCUSD",1737626325286,1.0853082,101710.0,101700.0,3.19904022]
["bitfinex","BTCUSD",1737626325499,1.09041397,101710.0,101700.0,3.19904022]
["bitfinex","BTCUSD",1737626326320,1.09051342,101710.0,101700.0,3.19904022]
["bitfinex","BTCUSD",1737626326844,0.97942866,101710.0,101700.0,3.19904022]
["bitfinex","BTCUSD",1737626328146,1.10702866,101710.0,101700.0,3.19904022]
["bitfinex","BTCUSD",1737626328266,1.02982949,101710.0,101700.0,3.19904022]
["bitfinex","BTCUSD",1737626328673,1.02997199,101710.0,101700.0,3.19904022]
["bitfinex","BTCUSD",1737626328889,1.02987002,101710.0,101700.0,3.19904022]
["bitfinex","BTCUSD",1737626329239,0.97987002,101710.0,101700.0,3.19904022]
["bitfinex","BTCUSD",1737626330515,1.02987002,101710.0,101700.0,3.19904022]
["bitfinex","BTCUSD",1737626331455,0.97987002,101710.0,101700.0,3.19904022]
["bitfinex","BTCUSD",1737626331671,1.02987002,101710.0,101700.0,3.19904022]
["bitfinex","BTCUSD",1737626332287,0.97987002,101710.0,101700.0,3.19904022]
["bitfinex","BTCUSD",1737626332637,1.02987002,101710.0,101700.0,3.19904022]
["bitfinex","BTCUSD",1737626337033,0.97987002,101710.0,101700.0,3.19904022]
["bitfinex","BTCUSD",1737626338608,0.941663,101700.0,101680.0,0.376441]
["bitfinex","BTCUSD",1737626338753,1.03901029,101700.0,101680.0,0.376441]
["bitfinex","BTCUSD",1737626338955,0.098338,101690.0,101680.0,0.179747]
["bitfinex","BTCUSD",1737626339512,0.098338,101690.0,101680.0,0.0814]
["bitfinex","BTCUSD",1737626339910,0.098338,101690.0,101680.0,0.179747]
["bitfinex","BTCUSD",1737626340755,0.098338,101690.0,101680.0,0.0814]
["bitfinex","BTCUSD",1737626341321,1.15009505,101700.0,101680.0,0.376441]
["bitfinex","BTCUSD",1737626341651,1.34676505,101700.0,101680.0,0.376441]
["bitfinex","BTCUSD",1737626341854,0.098338,101690.0,101680.0,0.376441]
["bitfinex","BTCUSD",1737626342281,1.21049018,101700.0,101680.0,0.376441]
["bitfinex","BTCUSD",1737626342507,0.76548818,101700.0,101680.0,0.573128]
["bitfinex","BTCUSD",1737626343332,0.7855793,101700.0,101680.0,0.573128]
["bitfinex","BTCUSD",1737626344156,0.7855793,101700.0,101680.0,0.376434]
["bitfinex","BTCUSD",1737626344357,0.7855793,101700.0,101680.0,0.573118]
["bitfinex","BTCUSD",1737626344577,0.7855793,101700.0,101680.0,0.769804]
["bitfinex","BTCUSD",1737626344739,0.39734729,101700.0,101690.0,0.226238]
["bitfinex","BTCUSD",1737626345209,0.49567529,101700.0,101690.0,0.226238]
["bitfinex","BTCUSD",1737626345567,0.39734729,101700.0,101690.0,0.226238]
["bitfinex","BTCUSD",1737626345855,0.37314489,101700.0,101690.0,0.226238]
["bitfinex","BTCUSD",1737626346111,0.3,101700.0,101690.0,0.226238]
["bitfinex","BTCUSD",1737626346543,0.99422175,101710.0,101690.0,0.42291]
["bitfinex","BTCUSD",1737626346762,1.09156904,101710.0,101690.0,0.42291]
["bitfinex","BTCUSD",1737626346977,0.17147289,101700.0,101690.0,0.1279]
["bitfinex","BTCUSD",1737626347183,0.34196507,101700.0,101690.0,0.0786]
["bitfinex","BTCUSD",1737626347436,0.26882018,101700.0,101690.0,0.0786]
["bitfinex","BTCUSD",1737626347853,0.19567529,101700.0,101690.0,0.176938]
["bitfinex","BTCUSD",1737626348034,0.09734729,101700.0,101690.0,0.176938]
["bitfinex","BTCUSD",1737626348484,0.19567529,101700.0,101690.0,0.176938]
["bitfinex","BTCUSD",1737626349111,0.09734729,101700.0,101690.0,0.176938]
["bitfinex","BTCUSD",1737626349317,0.7876181,101710.0,101690.0,0.373602]
["bitfinex","BTCUSD",1737626349524,0.88496539,101710.0,101690.0,0.570268]
["bitfinex","BTCUSD",1737626349738,0.88496539,101710.0,101690.0,0.766934]
["bitfinex","BTCUSD",1737626349963,0.88496539,101710.0,101690.0,0.570268]
["bitfinex","BTCUSD",1737626350276,0.88496539,101710.0,101690.0,0.766933]
["bitfinex","BTCUSD",1737626350685,0.68831639,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626351510,0.68321062,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626351714,0.61006573,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626351913,0.41439044,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626352152,0.31999044,101710.0,101700.0,0.176428]
["bitfinex","BTCUSD",1737626354269,0.098338,101690.0,101680.0,0.08259904]
["bitfinex","BTCUSD",1737626354495,0.56883018,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737626355752,0.49568529,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737626356202,0.098338,101690.0,101680.0,0.09864604]
["bitfinex","BTCUSD",1737626356450,0.595001,101700.0,101680.0,0.37452904]
["bitfinex","BTCUSD",1737626356686,0.69234829,101700.0,101680.0,0.57121404]
["bitfinex","BTCUSD",1737626357516,0.69234829,101700.0,101680.0,0.37452904]
["bitfinex","BTCUSD",1737626357846,0.69234829,101700.0,101680.0,0.57121504]
["bitfinex","BTCUSD",1737626358300,0.69234829,101700.0,101680.0,0.57122304]
["bitfinex","BTCUSD",1737626358656,0.49568329,101700.0,101690.0,0.098338]
["bitfinex","BTCUSD",1737626359002,0.69234229,101700.0,101680.0,0.76789304]
["bitfinex","BTCUSD",1737626359224,0.49568329,101700.0,101690.0,0.098338]
["bitfinex","BTCUSD",1737626359475,0.49568329,101700.0,101680.0,0.57120704]
["bitfinex","BTCUSD",1737626359704,0.69234029,101700.0,101680.0,0.57120604]
["bitfinex","BTCUSD",1737626359915,0.92817455,101710.0,101690.0,0.295013]
["bitfinex","BTCUSD",1737626360124,1.02551984,101710.0,101690.0,0.295013]
["bitfinex","BTCUSD",1737626360623,0.42342308,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626361872,0.62006308,101710.0,101690.0,0.617166]
["bitfinex","BTCUSD",1737626362063,0.62006308,101710.0,101700.0,0.0792]
["bitfinex","BTCUSD",1737626362208,0.41831544,101710.0,101700.0,0.21803045]
["bitfinex","BTCUSD",1737626362430,0.41831544,101710.0,101700.0,0.0792]
["bitfinex","BTCUSD",1737626362629,0.52977791,101710.0,101700.0,0.0792]
["bitfinex","BTCUSD",1737626364437,0.52977791,101710.0,101700.0,0.177528]
["bitfinex","BTCUSD",1737626364675,0.43145291,101710.0,101700.0,0.177528]
["bitfinex","BTCUSD",1737626364920,0.01999044,101710.0,101700.0,0.177528]
["bitfinex","BTCUSD",1737626365177,0.13145291,101710.0,101700.0,0.177528]
["bitfinex","BTCUSD",1737626366254,0.22977091,101710.0,101700.0,0.177528]
["bitfinex","BTCUSD",1737626366689,0.13145291,101710.0,101700.0,0.177528]
["bitfinex","BTCUSD",1737626369882,0.22977091,101710.0,101700.0,0.177528]
["bitfinex","BTCUSD",1737626370277,0.22977091,101710.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737626370278,0.180838,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737626370483,0.68964776,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737626370671,0.83964776,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737626375349,0.85941012,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737626378411,0.77691012,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737626379398,0.79208383,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737626381311,0.64208383,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737626385636,0.34208383,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737626386171,0.32691012,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737626386988,0.22956283,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737626387623,0.20980047,101690.0,101680.0,0.17874604]
["bitfinex","BTCUSD",1737626388335,0.20980047,101690.0,101680.0,0.08039904]
["bitfinex","BTCUSD",1737626390138,0.20980047,101690.0,101680.0,0.17874604]
["bitfinex","BTCUSD",1737626390796,0.20980047,101690.0,101680.0,0.08039904]
["bitfinex","BTCUSD",1737626390925,0.20980047,101690.0,101680.0,0.17874604]
["bitfinex","BTCUSD",1737626391131,0.20980047,101690.0,101680.0,0.08039904]
["bitfinex","BTCUSD",1737626391581,0.50993387,101700.0,101680.0,0.37541704]
["bitfinex","BTCUSD",1737626391725,0.098338,101690.0,101680.0,0.37541704]
["bitfinex","BTCUSD",1737626391947,0.11146247,101690.0,101680.0,0.37541704]
["bitfinex","BTCUSD",1737626394780,0.58354776,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737626395013,0.548367,101660.0,101650.0,0.0001424]
["bitfinex","BTCUSD",1737626395224,0.75717676,101660.0,101650.0,0.0001424]
["bitfinex","BTCUSD",1737626395653,0.78017676,101660.0,101650.0,0.0001424]
["bitfinex","BTCUSD",1737626396484,0.83017676,101660.0,101650.0,0.00024082]
["bitfinex","BTCUSD",1737626397075,0.84586998,101660.0,101650.0,0.00024082]
["bitfinex","BTCUSD",1737626397731,0.92436998,101660.0,101650.0,0.00024082]
["bitfinex","BTCUSD",1737626398831,0.94421015,101660.0,101650.0,0.00024082]
["bitfinex","BTCUSD",1737626400071,0.98861015,101660.0,101650.0,0.00024082]
["bitfinex","BTCUSD",1737626400274,1.03861015,101660.0,101650.0,0.00024082]
["bitfinex","BTCUSD",1737626400501,0.98861015,101660.0,101650.0,0.00024082]
["bitfinex","BTCUSD",1737626401598,1.03861015,101660.0,101650.0,0.00024082]
["bitfinex","BTCUSD",1737626402242,1.13595744,101660.0,101650.0,0.00024082]
["bitfinex","BTCUSD",1737626402674,1.03861015,101660.0,101650.0,0.00024082]
["bitfinex","BTCUSD",1737626403534,0.98861015,101660.0,101650.0,0.00024082]
["bitfinex","BTCUSD",1737626403746,1.03861015,101660.0,101650.0,0.00024082]
["bitfinex","BTCUSD",1737626404271,0.98861015,101660.0,101650.0,0.00024082]
["bitfinex","BTCUSD",1737626404477,1.03861015,101660.0,101650.0,0.00024082]
["bitfinex","BTCUSD",1737626406581,0.98861015,101660.0,101650.0,0.00024082]
["bitfinex","BTCUSD",1737626406787,1.03861015,101660.0,101650.0,0.00024082]
["bitfinex","BTCUSD",1737626407231,0.88711015,101660.0,101650.0,0.00024082]
["bitfinex","BTCUSD",1737626408060,0.88711015,101660.0,101650.0,0.09861682]
["bitfinex","BTCUSD",1737626408061,0.87141693,101660.0,101650.0,0.09861682]
["bitfinex","BTCUSD",1737626408284,0.47406964,101660.0,101650.0,0.09861682]
["bitfinex","BTCUSD",1737626408492,0.32406964,101660.0,101650.0,0.09861682]
["bitfinex","BTCUSD",1737626409969,0.11424017,101660.0,101650.0,0.09861682]
["bitfinex","BTCUSD",1737626410191,0.20586247,101660.0,101650.0,0.09861682]
["bitfinex","BTCUSD",1737626410399,0.30422947,101660.0,101650.0,0.09861682]
["bitfinex","BTCUSD",1737626410610,0.30422947,101660.0,101650.0,0.14541682]
["bitfinex","BTCUSD",1737626410611,0.0944,101660.0,101650.0,0.14541682]
["bitfinex","BTCUSD",1737626410818,0.20586247,101660.0,101650.0,0.22661682]
["bitfinex","BTCUSD",1737626411214,0.0944,101660.0,101650.0,0.22661682]
["bitfinex","BTCUSD",1737626414095,0.32002619,101680.0,101670.0,0.098357]
["bitfinex","BTCUSD",1737626414297,0.02002619,101680.0,101670.0,0.098357]
["bitfinex","BTCUSD",1737626414507,0.0001425,101680.0,101670.0,0.098357]
["bitfinex","BTCUSD",1737626414722,0.0001425,101680.0,101670.0,0.221357]
["bitfinex","BTCUSD",1737626419202,0.0001425,101680.0,101670.0,0.371357]
["bitfinex","BTCUSD",1737626419742,0.0001425,101680.0,101670.0,0.46870429]
["bitfinex","BTCUSD",1737626424007,0.0001425,101680.0,101670.0,0.46900354]
["bitfinex","BTCUSD",1737626424184,0.0001425,101680.0,101670.0,0.48900354]
["bitfinex","BTCUSD",1737626424589,0.0001425,101680.0,101670.0,0.60046601]
["bitfinex","BTCUSD",1737626424837,0.83799926,101680.0,101670.0,0.00029925]
["bitfinex","BTCUSD",1737626425062,0.53799926,101680.0,101670.0,0.00029925]
["bitfinex","BTCUSD",1737626425769,0.73099926,101680.0,101670.0,0.00029925]
["bitfinex","BTCUSD",1737626425995,0.82834655,101680.0,101670.0,0.00029925]
["bitfinex","BTCUSD",1737626426387,0.73099926,101680.0,101670.0,0.00029925]
["bitfinex","BTCUSD",1737626426615,0.71099926,101680.0,101670.0,0.00029925]
["bitfinex","BTCUSD",1737626427740,0.72537175,101680.0,101670.0,0.00029925]
["bitfinex","BTCUSD",1737626428086,0.81977175,101680.0,101670.0,0.00029925]
["bitfinex","BTCUSD",1737626429536,0.79677175,101680.0,101670.0,0.00029925]
["bitfinex","BTCUSD",1737626430451,0.76623954,101680.0,101670.0,0.00029925]
["bitfinex","BTCUSD",1737626430668,0.72116705,101680.0,101670.0,0.00029925]
["bitfinex","BTCUSD",1737626431498,0.72116705,101680.0,101670.0,0.09865625]
["bitfinex","BTCUSD",1737626431701,0.62282005,101680.0,101670.0,0.09865625]
["bitfinex","BTCUSD",1737626431908,0.72116705,101680.0,101670.0,0.09865625]
["bitfinex","BTCUSD",1737626433559,0.22547276,101680.0,101670.0,0.09865625]
["bitfinex","BTCUSD",1737626433921,0.32381976,101680.0,101670.0,0.09865625]
["bitfinex","BTCUSD",1737626434125,0.22547276,101680.0,101670.0,0.09865625]
["bitfinex","BTCUSD",1737626434719,0.20600497,101680.0,101670.0,0.09865625]
["bitfinex","BTCUSD",1737626434912,0.81316173,101680.0,101670.0,0.00029925]
["bitfinex","BTCUSD",1737626435159,1.18406173,101680.0,101670.0,2.5e-07]
["bitfinex","BTCUSD",1737626435415,1.23406173,101680.0,101670.0,2.5e-07]
["bitfinex","BTCUSD",1737626435806,1.21406173,101680.0,101670.0,2.5e-07]
["bitfinex","BTCUSD",1737626435950,1.10259926,101680.0,101670.0,2.5e-07]
["bitfinex","BTCUSD",1737626436626,1.05259926,101680.0,101670.0,2.5e-07]
["bitfinex","BTCUSD",1737626437208,1.02959926,101680.0,101670.0,2.5e-07]
["bitfinex","BTCUSD",1737626438851,0.95169926,101680.0,101670.0,2.5e-07]
["bitfinex","BTCUSD",1737626439896,0.70169926,101680.0,101670.0,2.5e-07]
["bitfinex","BTCUSD",1737626442699,0.70169926,101680.0,101670.0,0.09835725]
["bitfinex","BTCUSD",1737626442903,0.60335226,101680.0,101670.0,0.09835725]
["bitfinex","BTCUSD",1737626443362,0.49188979,101680.0,101670.0,0.09835725]
["bitfinex","BTCUSD",1737626443591,0.59023679,101680.0,101670.0,0.09835725]
["bitfinex","BTCUSD",1737626443833,0.0945425,101680.0,101670.0,0.09835725]
["bitfinex","BTCUSD",1737626444848,0.0001425,101680.0,101670.0,0.09835725]
["bitfinex","BTCUSD",1737626446038,0.0001425,101680.0,101670.0,0.33005725]
["bitfinex","BTCUSD",1737626451872,0.0001425,101680.0,101670.0,0.42740454]
["bitfinex","BTCUSD",1737626452281,0.0001425,101680.0,101670.0,0.58386701]
["bitfinex","BTCUSD",1737626452683,0.0001425,101680.0,101670.0,0.47240454]
["bitfinex","BTCUSD",1737626454821,0.0001425,101680.0,101670.0,0.37505725]
["bitfinex","BTCUSD",1737626456969,0.0001425,101680.0,101670.0,0.47240454]
["bitfinex","BTCUSD",1737626470121,0.0001425,101680.0,101670.0,0.37505725]
["bitfinex","BTCUSD",1737626481291,0.0001425,101680.0,101670.0,0.47240454]
["bitfinex","BTCUSD",1737626481500,0.0001425,101680.0,101670.0,0.60386701]
["bitfinex","BTCUSD",1737626484658,0.0001425,101680.0,101670.0,0.49240454]
["bitfinex","BTCUSD",1737626485271,0.0001425,101680.0,101670.0,0.37505725]
["bitfinex","BTCUSD",1737626485498,0.0001425,101680.0,101670.0,0.24835725]
["bitfinex","BTCUSD",1737626487453,0.20995197,101680.0,101670.0,2.5e-07]
["bitfinex","BTCUSD",1737626487659,0.65519926,101680.0,101670.0,2.5e-07]
["bitfinex","BTCUSD",1737626487861,0.62333679,101680.0,101670.0,2.5e-07]
["bitfinex","BTCUSD",1737626488673,0.52498979,101680.0,101670.0,0.09835725]
["bitfinex","BTCUSD",1737626489060,0.62333679,101680.0,101670.0,0.09835725]
["bitfinex","BTCUSD",1737626489462,0.14744655,101680.0,101670.0,0.09835725]
["bitfinex","BTCUSD",1737626489662,0.01994655,101680.0,101670.0,0.09835725]
["bitfinex","BTCUSD",1737626490074,0.0001425,101680.0,101670.0,0.09835725]
["bitfinex","BTCUSD",1737626491135,0.0001425,101680.0,101670.0,0.24835725]
["bitfinex","BTCUSD",1737626491764,0.0001425,101680.0,101670.0,0.34570454]
["bitfinex","BTCUSD",1737626492169,0.0001425,101680.0,101670.0,0.39370454]
["bitfinex","BTCUSD",1737626492374,0.0001425,101680.0,101670.0,0.47030454]
["bitfinex","BTCUSD",1737626493427,0.01959552,101710.0,101690.0,0.393333]
["bitfinex","BTCUSD",1737626493605,0.52337528,101710.0,101690.0,0.393333]
["bitfinex","BTCUSD",1737626493848,0.72002428,101710.0,101690.0,0.491665]
["bitfinex","BTCUSD",1737626494673,0.5234747,101710.0,101690.0,0.688331]
["bitfinex","BTCUSD",1737626495329,0.7201197,101710.0,101690.0,0.491657]
["bitfinex","BTCUSD",1737626495537,0.9167697,101710.0,101690.0,0.491657]
["bitfinex","BTCUSD",1737626495744,0.7201197,101710.0,101690.0,0.294991]
["bitfinex","BTCUSD",1737626495944,0.7201197,101710.0,101690.0,0.491666]
["bitfinex","BTCUSD",1737626496561,0.7963197,101710.0,101690.0,0.491666]
["bitfinex","BTCUSD",1737626497227,0.7963197,101710.0,101690.0,0.688333]
["bitfinex","BTCUSD",1737626497456,0.5996727,101710.0,101690.0,0.590001]
["bitfinex","BTCUSD",1737626497695,0.5996727,101710.0,101690.0,0.491656]
["bitfinex","BTCUSD",1737626498320,0.5996727,101710.0,101690.0,0.688322]
["bitfinex","BTCUSD",1737626498741,0.5996727,101710.0,101690.0,0.491655]
["bitfinex","BTCUSD",1737626499339,0.59958355,101710.0,101690.0,0.491655]
["bitfinex","BTCUSD",1737626499572,0.59958355,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626501480,0.40293855,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626502124,0.32673855,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626502647,0.01960579,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626507292,0.01974829,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626509658,0.13121076,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626510364,0.01974829,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626511013,0.13121076,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626511232,0.01974829,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626511771,0.01974829,101710.0,101700.0,0.42167529]
["bitfinex","BTCUSD",1737626513192,0.01974829,101710.0,101700.0,0.324328]
["bitfinex","BTCUSD",1737626517275,0.00024192,101710.0,101700.0,0.58103776]
["bitfinex","BTCUSD",1737626517488,0.00024192,101710.0,101700.0,0.46957529]
["bitfinex","BTCUSD",1737626517910,0.00024192,101710.0,101700.0,0.58103776]
["bitfinex","BTCUSD",1737626518725,0.00024192,101710.0,101700.0,0.46957529]
["bitfinex","BTCUSD",1737626518925,0.00024192,101710.0,101700.0,0.46987433]
["bitfinex","BTCUSD",1737626521448,0.00024192,101710.0,101700.0,0.48177006]
["bitfinex","BTCUSD",1737626521648,0.00024192,101710.0,101700.0,0.48677006]
["bitfinex","BTCUSD",1737626523463,0.00024192,101710.0,101700.0,0.59823253]
["bitfinex","BTCUSD",1737626523590,0.00024192,101710.0,101700.0,0.48677006]
["bitfinex","BTCUSD",1737626523945,0.00024192,101710.0,101700.0,0.59823253]
["bitfinex","BTCUSD",1737626527525,9.2e-07,101710.0,101700.0,0.802695]
["bitfinex","BTCUSD",1737626527732,9.2e-07,101710.0,101700.0,0.83325856]
["bitfinex","BTCUSD",1737626528239,0.00029925,101750.0,101720.0,0.450409]
["bitfinex","BTCUSD",1737626528438,0.00080434,101750.0,101740.0,0.35975147]
["bitfinex","BTCUSD",1737626528640,0.00080434,101750.0,101740.0,0.57069876]
["bitfinex","BTCUSD",1737626528847,0.00080434,101750.0,101740.0,0.55069876]
["bitfinex","BTCUSD",1737626529049,0.00080434,101750.0,101740.0,0.43923629]
["bitfinex","BTCUSD",1737626529273,0.00080434,101750.0,101740.0,0.341889]
["bitfinex","BTCUSD",1737626530422,0.00080434,101750.0,101740.0,0.45335147]
["bitfinex","BTCUSD",1737626530640,0.00080434,101750.0,101740.0,0.44255147]
["bitfinex","BTCUSD",1737626531114,0.00080434,101750.0,101740.0,0.53989876]
["bitfinex","BTCUSD",1737626532076,0.00080434,101750.0,101740.0,0.55989876]
["bitfinex","BTCUSD",1737626532273,0.00080434,101750.0,101740.0,0.60899876]
["bitfinex","BTCUSD",1737626532479,0.00080434,101750.0,101740.0,0.47753629]
["bitfinex","BTCUSD",1737626532683,0.00080434,101750.0,101740.0,0.380189]
["bitfinex","BTCUSD",1737626532890,0.0007152,101750.0,101740.0,0.380189]
["bitfinex","BTCUSD",1737626534479,0.0007152,101750.0,101740.0,0.39157602]
["bitfinex","BTCUSD",1737626535644,0.0007152,101750.0,101740.0,0.48892331]
["bitfinex","BTCUSD",1737626542212,0.0007152,101750.0,101740.0,0.48922235]
["bitfinex","BTCUSD",1737626542907,0.0007152,101750.0,101740.0,0.39187506]
["bitfinex","BTCUSD",1737626543119,0.18897767,101750.0,101740.0,0.00029904]
["bitfinex","BTCUSD",1737626543321,0.1757952,101750.0,101740.0,0.09858804]
["bitfinex","BTCUSD",1737626543925,0.1757952,101750.0,101740.0,0.00029904]
["bitfinex","BTCUSD",1737626544480,0.1757952,101750.0,101740.0,0.09858804]
["bitfinex","BTCUSD",1737626545752,0.28725767,101750.0,101740.0,0.09858804]
["bitfinex","BTCUSD",1737626545945,0.1757952,101750.0,101740.0,0.09858804]
["bitfinex","BTCUSD",1737626547352,0.0989952,101750.0,101740.0,0.09858804]
["bitfinex","BTCUSD",1737626547959,0.0007152,101750.0,101740.0,0.09858804]
["bitfinex","BTCUSD",1737626548214,0.0007152,101750.0,101740.0,0.17568804]
["bitfinex","BTCUSD",1737626550325,0.0989952,101750.0,101740.0,0.09858804]
["bitfinex","BTCUSD",1737626550529,0.28915767,101750.0,101740.0,0.09858804]
["bitfinex","BTCUSD",1737626550732,0.1776952,101750.0,101740.0,0.09858804]
["bitfinex","BTCUSD",1737626551070,0.0794152,101750.0,101740.0,0.09858804]
["bitfinex","BTCUSD",1737626551274,0.0007152,101750.0,101740.0,0.09858804]
["bitfinex","BTCUSD",1737626551482,0.0989952,101750.0,101740.0,0.09858804]
["bitfinex","BTCUSD",1737626552349,0.21045767,101750.0,101740.0,0.09858804]
["bitfinex","BTCUSD",1737626552557,0.0007152,101750.0,101740.0,0.09858804]
["bitfinex","BTCUSD",1737626553159,0.0989952,101750.0,101740.0,0.09858804]
["bitfinex","BTCUSD",1737626554193,0.0007152,101750.0,101740.0,0.09858804]
["bitfinex","BTCUSD",1737626554779,0.0989952,101750.0,101740.0,0.09858804]
["bitfinex","BTCUSD",1737626555100,0.0007152,101750.0,101740.0,0.09858804]
["bitfinex","BTCUSD",1737626555319,0.0989952,101750.0,101740.0,0.09858804]
["bitfinex","BTCUSD",1737626556463,0.0007152,101750.0,101740.0,0.09858804]
["bitfinex","BTCUSD",1737626557874,0.00029904,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737626558257,0.00045053,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737626558460,0.111913,101770.0,101750.0,0.51379]
["bitfinex","BTCUSD",1737626558661,0.111913,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737626559018,0.00045053,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737626561855,0.111913,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737626562896,0.210173,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737626563102,0.111913,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737626564318,0.00045053,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737626565955,0.09827,101760.0,101750.0,0.098274]
["bitfinex","BTCUSD",1737626566155,0.19561729,101760.0,101750.0,0.098274]
["bitfinex","BTCUSD",1737626566516,0.67083553,101770.0,101750.0,0.294817]
["bitfinex","BTCUSD",1737626566719,0.66991882,101770.0,101750.0,0.294817]
["bitfinex","BTCUSD",1737626566924,0.09827,101760.0,101750.0,0.294817]
["bitfinex","BTCUSD",1737626567333,0.11644128,101760.0,101750.0,0.294817]
["bitfinex","BTCUSD",1737626567942,0.01817128,101760.0,101750.0,0.294817]
["bitfinex","BTCUSD",1737626568549,0.86645182,101770.0,101740.0,0.47453504]
["bitfinex","BTCUSD",1737626568749,0.86645182,101770.0,101760.0,0.1271]
["bitfinex","BTCUSD",1737626568750,0.09779782,101770.0,101760.0,0.1271]
["bitfinex","BTCUSD",1737626569051,0.00045053,101770.0,101760.0,0.58417976]
["bitfinex","BTCUSD",1737626569256,0.00045053,101770.0,101760.0,0.60417976]
["bitfinex","BTCUSD",1737626569459,0.00045053,101770.0,101760.0,0.47271729]
["bitfinex","BTCUSD",1737626569639,0.00045053,101770.0,101760.0,0.22537]
["bitfinex","BTCUSD",1737626569852,0.67294751,101800.0,101780.0,0.098247]
["bitfinex","BTCUSD",1737626570060,0.19558829,101790.0,101780.0,0.294746]
["bitfinex","BTCUSD",1737626570756,0.09734729,101790.0,101780.0,0.294746]
["bitfinex","BTCUSD",1737626572340,0.19558829,101790.0,101780.0,0.294746]
["bitfinex","BTCUSD",1737626573746,0.098251,101780.0,101770.0,0.294762]
["bitfinex","BTCUSD",1737626573990,0.09734729,101780.0,101770.0,0.294762]
["bitfinex","BTCUSD",1737626579455,0.19559829,101780.0,101770.0,0.294762]
["bitfinex","BTCUSD",1737626580091,0.09734729,101780.0,101770.0,0.294762]
["bitfinex","BTCUSD",1737626581155,0.19559829,101780.0,101770.0,0.294762]
["bitfinex","BTCUSD",1737626581365,0.09826,101770.0,101760.0,0.00029904]
["bitfinex","BTCUSD",1737626581566,0.19560729,101770.0,101760.0,0.00029904]
["bitfinex","BTCUSD",1737626581948,0.19560729,101770.0,101760.0,0.09856904]
["bitfinex","BTCUSD",1737626581949,0.09734729,101770.0,101760.0,0.09856904]
["bitfinex","BTCUSD",1737626582127,0.443014,101780.0,101770.0,0.09826]
["bitfinex","BTCUSD",1737626582128,0.294757,101780.0,101770.0,0.09826]
["bitfinex","BTCUSD",1737626582334,0.39210429,101780.0,101770.0,0.09826]
["bitfinex","BTCUSD",1737626583515,0.19560229,101780.0,101770.0,0.09826]
["bitfinex","BTCUSD",1737626584872,0.29385929,101780.0,101760.0,0.56731504]
["bitfinex","BTCUSD",1737626585098,0.19560729,101770.0,101760.0,0.00029904]
["bitfinex","BTCUSD",1737626586049,0.21377227,101770.0,101760.0,0.00029904]
["bitfinex","BTCUSD",1737626586253,0.3237,101800.0,101760.0,0.00029904]
["bitfinex","BTCUSD",1737626586454,1.14262524,101810.0,101800.0,0.61816166]
["bitfinex","BTCUSD",1737626586455,0.40514724,101810.0,101800.0,0.61816166]
["bitfinex","BTCUSD",1737626586653,0.54234594,101810.0,101800.0,0.40204654]
["bitfinex","BTCUSD",1737626586861,0.63969323,101810.0,101800.0,0.40204654]
["bitfinex","BTCUSD",1737626587074,0.63969323,101810.0,101800.0,0.39204654]
["bitfinex","BTCUSD",1737626587277,0.644795,101810.0,101800.0,0.39204654]
["bitfinex","BTCUSD",1737626587884,0.76734009,101810.0,101800.0,0.39204654]
["bitfinex","BTCUSD",1737626588365,0.91734009,101810.0,101800.0,0.39204654]
["bitfinex","BTCUSD",1737626588744,0.9199928,101810.0,101800.0,0.39204654]
["bitfinex","BTCUSD",1737626589149,0.8328156,101810.0,101800.0,0.39204654]
["bitfinex","BTCUSD",1737626589355,0.8743156,101810.0,101800.0,0.39204654]
["bitfinex","BTCUSD",1737626589912,0.8743156,101810.0,101800.0,0.29204654]
["bitfinex","BTCUSD",1737626589913,0.89395121,101810.0,101800.0,0.29204654]
["bitfinex","BTCUSD",1737626591117,0.88884944,101810.0,101800.0,0.29204654]
["bitfinex","BTCUSD",1737626591328,1.08561832,101810.0,101800.0,0.29204654]
["bitfinex","BTCUSD",1737626591764,0.93561832,101810.0,101800.0,0.29204654]
["bitfinex","BTCUSD",1737626592166,1.08561832,101810.0,101800.0,0.29204654]
["bitfinex","BTCUSD",1737626595606,1.19708079,101810.0,101800.0,0.20499565]
["bitfinex","BTCUSD",1737626595823,0.323,101780.0,101760.0,0.00029904]
["bitfinex","BTCUSD",1737626596035,0.33006976,101770.0,101760.0,0.00029904]
["bitfinex","BTCUSD",1737626596656,0.50776976,101770.0,101760.0,0.00029904]
["bitfinex","BTCUSD",1737626596859,0.60776976,101770.0,101760.0,0.00029904]
["bitfinex","BTCUSD",1737626597272,0.294859,101750.0,101730.0,0.12199608]
["bitfinex","BTCUSD",1737626597474,0.58877929,101750.0,101730.0,0.02384957]
["bitfinex","BTCUSD",1737626597701,0.098289,101740.0,101730.0,0.02384957]
["bitfinex","BTCUSD",1737626598120,0.19563629,101740.0,101730.0,0.02384957]
["bitfinex","BTCUSD",1737626598602,0.27417172,101740.0,101730.0,0.02384957]
["bitfinex","BTCUSD",1737626599417,0.30321892,101740.0,101730.0,0.02384957]
["bitfinex","BTCUSD",1737626600051,0.0983,101730.0,101710.0,0.364938]
["bitfinex","BTCUSD",1737626600256,0.19564729,101730.0,101720.0,0.0499]
["bitfinex","BTCUSD",1737626601563,0.393145,101750.0,101720.0,0.266511]
["bitfinex","BTCUSD",1737626601767,0.57095304,101750.0,101720.0,0.246511]
["bitfinex","BTCUSD",1737626601940,0.09734729,101740.0,101720.0,0.246505]
["bitfinex","BTCUSD",1737626602163,0.39222129,101740.0,101720.0,0.34481]
["bitfinex","BTCUSD",1737626602575,0.39222129,101740.0,101720.0,0.36481]
["bitfinex","BTCUSD",1737626603177,0.41180035,101740.0,101730.0,0.0811]
["bitfinex","BTCUSD",1737626603439,0.21522035,101740.0,101730.0,0.0811]
["bitfinex","BTCUSD",1737626604658,0.31256764,101740.0,101730.0,0.0811]
["bitfinex","BTCUSD",1737626604833,0.42403011,101740.0,101730.0,0.0811]
["bitfinex","BTCUSD",1737626605038,0.31256764,101740.0,101730.0,0.0811]
["bitfinex","BTCUSD",1737626606079,0.42403011,101740.0,101730.0,0.0811]
["bitfinex","BTCUSD",1737626607454,0.42403011,101740.0,101720.0,0.031]
["bitfinex","BTCUSD",1737626607455,0.098299,101730.0,101720.0,0.031]
["bitfinex","BTCUSD",1737626607581,0.19564629,101730.0,101720.0,0.031]
["bitfinex","BTCUSD",1737626608403,0.29299358,101730.0,101720.0,0.031]
["bitfinex","BTCUSD",1737626609069,0.19564629,101730.0,101720.0,0.031]
["bitfinex","BTCUSD",1737626611122,0.30710876,101730.0,101720.0,0.031]
["bitfinex","BTCUSD",1737626611313,0.30710876,101730.0,101710.0,0.13070509]
["bitfinex","BTCUSD",1737626611314,0.098309,101720.0,101710.0,0.13070509]
["bitfinex","BTCUSD",1737626611722,0.098309,101720.0,101710.0,0.22902309]
["bitfinex","BTCUSD",1737626612020,0.098309,101720.0,101710.0,0.13070509]
["bitfinex","BTCUSD",1737626612226,0.89695576,101730.0,101710.0,0.22902309]
["bitfinex","BTCUSD",1737626612432,0.99430305,101730.0,101710.0,0.22902309]
["bitfinex","BTCUSD",1737626612629,0.098309,101720.0,101710.0,0.22902309]
["bitfinex","BTCUSD",1737626613742,0.79768705,101730.0,101710.0,0.42565809]
["bitfinex","BTCUSD",1737626613899,0.68622158,101730.0,101710.0,0.47565809]
["bitfinex","BTCUSD",1737626614103,0.68622158,101730.0,101710.0,0.42565809]
["bitfinex","BTCUSD",1737626614104,0.79768405,101730.0,101710.0,0.42565809]
["bitfinex","BTCUSD",1737626614310,0.99429505,101730.0,101710.0,0.47565809]
["bitfinex","BTCUSD",1737626614531,0.68622158,101730.0,101710.0,0.47565809]
["bitfinex","BTCUSD",1737626615050,0.88283158,101730.0,101710.0,0.47565809]
["bitfinex","BTCUSD",1737626615998,0.78548429,101730.0,101710.0,0.47565809]
["bitfinex","BTCUSD",1737626616370,0.19565629,101720.0,101710.0,0.13070509]
["bitfinex","BTCUSD",1737626616578,0.19565629,101720.0,101710.0,0.00050509]
["bitfinex","BTCUSD",1737626616579,0.30711876,101720.0,101710.0,0.00050509]
["bitfinex","BTCUSD",1737626616791,0.75711876,101720.0,101710.0,0.00050509]
["bitfinex","BTCUSD",1737626616995,0.88181876,101720.0,101710.0,0.00050509]
["bitfinex","BTCUSD",1737626617203,0.80216605,101720.0,101710.0,0.00050509]
["bitfinex","BTCUSD",1737626617410,0.84186605,101720.0,101710.0,0.00050509]
["bitfinex","BTCUSD",1737626618039,0.098347,101680.0,101670.0,2.5e-07]
["bitfinex","BTCUSD",1737626618249,0.19569429,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626618482,0.19560497,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626619115,0.22807246,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626619318,0.19560497,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626620321,0.30706744,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626620668,0.19560497,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626621236,0.098338,101690.0,101680.0,0.0778]
["bitfinex","BTCUSD",1737626621426,0.098347,101680.0,101670.0,0.12449967]
["bitfinex","BTCUSD",1737626621630,0.19569429,101680.0,101670.0,0.12449967]
["bitfinex","BTCUSD",1737626622009,0.30715676,101680.0,101670.0,0.04669967]
["bitfinex","BTCUSD",1737626622311,0.60715676,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626623121,0.59715676,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626623341,0.48569429,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626624175,0.65013261,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626625244,0.09734729,101680.0,101670.0,0.12279967]
["bitfinex","BTCUSD",1737626625446,0.098347,101680.0,101670.0,0.12279967]
["bitfinex","BTCUSD",1737626625655,0.30715676,101680.0,101670.0,0.12279967]
["bitfinex","BTCUSD",1737626625948,0.60715676,101680.0,101670.0,0.04779967]
["bitfinex","BTCUSD",1737626626334,0.60715676,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626626540,0.70450405,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626626768,0.48180405,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626627331,0.63180405,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626629256,0.6511544,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626629462,0.47650711,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626629893,0.77650711,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626634416,0.7899385,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626634605,0.790081,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626639232,0.8134435,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626639427,0.93285503,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626639943,0.88742829,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626640806,0.490081,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626641051,0.52861853,101680.0,101670.0,0.04809967]
["bitfinex","BTCUSD",1737626641671,0.640081,101680.0,101670.0,0.04809967]
["bitfinex","BTCUSD",1737626641881,0.567081,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626642087,0.77854347,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626642295,0.76442829,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626643670,0.79013998,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626643851,0.76442829,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626644789,0.79013998,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626645392,0.76442829,101680.0,101670.0,9.967e-05]
["bitfinex","BTCUSD",1737626646025,0.45,101670.0,101660.0,0.00029904]
["bitfinex","BTCUSD",1737626646156,0.85451405,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626646759,0.97107283,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626648102,1.06551283,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626648507,1.16551283,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626648897,1.16041652,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626649392,1.16551291,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626649931,1.26571291,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626650163,1.16571291,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626650366,1.21441291,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626651116,0.84536562,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626651323,0.63390315,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626651561,0.66816562,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626653999,0.66306923,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626654201,0.66816569,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626654401,0.76551298,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626655406,0.86551298,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626655729,0.96791298,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626659206,0.76816569,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626659551,0.65670322,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626659880,0.76816569,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626661160,0.85534289,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626663516,0.93234289,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626663708,1.02969018,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626667076,0.96551298,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626667672,0.96547298,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626668137,1.06887298,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626668971,0.86547298,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626669690,0.86561548,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626670231,0.97561548,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626674634,1.06269081,101670.0,101660.0,0.00039746]
["bitfinex","BTCUSD",1737626675578,0.248386,101640.0,101630.0,0.10449168]
["bitfinex","BTCUSD",1737626675825,0.75585043,101640.0,101630.0,0.02659117]
["bitfinex","BTCUSD",1737626676060,0.098405,101620.0,101610.0,0.0001425]
["bitfinex","BTCUSD",1737626676377,0.73106723,101620.0,101610.0,0.00064812]
["bitfinex","BTCUSD",1737626676608,0.73106723,101620.0,101610.0,0.00050562]
["bitfinex","BTCUSD",1737626676609,0.82296151,101620.0,101610.0,0.00050562]
["bitfinex","BTCUSD",1737626677084,0.85393017,101620.0,101610.0,0.00050562]
["bitfinex","BTCUSD",1737626677314,0.521415,101610.0,101600.0,0.00520868]
["bitfinex","BTCUSD",1737626677536,0.87088151,101610.0,101600.0,0.00520868]
["bitfinex","BTCUSD",1737626678239,0.90185017,101610.0,101600.0,0.00520868]
["bitfinex","BTCUSD",1737626678450,0.96084017,101610.0,101600.0,0.00520868]
["bitfinex","BTCUSD",1737626678702,0.57885017,101610.0,101600.0,0.00520868]
["bitfinex","BTCUSD",1737626679200,0.67619746,101610.0,101600.0,0.00520868]
["bitfinex","BTCUSD",1737626681207,0.67619746,101610.0,101600.0,0.00550793]
["bitfinex","BTCUSD",1737626681695,0.69919746,101610.0,101600.0,0.00550793]
["bitfinex","BTCUSD",1737626681963,0.67619746,101610.0,101600.0,0.00550793]
["bitfinex","BTCUSD",1737626682192,0.68931253,101610.0,101600.0,0.00550793]
["bitfinex","BTCUSD",1737626684168,0.68705436,101610.0,101600.0,0.00550793]
["bitfinex","BTCUSD",1737626685105,0.57559189,101610.0,101600.0,0.00550793]
["bitfinex","BTCUSD",1737626685340,0.548425,101600.0,101590.0,0.00029904]
["bitfinex","BTCUSD",1737626685583,0.88329254,101600.0,101590.0,0.00029904]
["bitfinex","BTCUSD",1737626685835,0.91248682,101600.0,101590.0,0.00029904]
["bitfinex","BTCUSD",1737626687206,0.9106164,101600.0,101590.0,0.00029904]
["bitfinex","BTCUSD",1737626689942,1.0051364,101600.0,101590.0,0.00029904]
["bitfinex","BTCUSD",1737626690561,1.00323265,101600.0,101590.0,0.00029904]
["bitfinex","BTCUSD",1737626691124,0.398444,101580.0,101570.0,0.13157864]
["bitfinex","BTCUSD",1737626691246,0.49579129,101580.0,101570.0,0.13157864]
["bitfinex","BTCUSD",1737626692254,0.49579129,101580.0,101570.0,0.13162905]
["bitfinex","BTCUSD",1737626692458,0.49579129,101580.0,101570.0,0.23008305]
["bitfinex","BTCUSD",1737626697413,0.49579129,101580.0,101570.0,0.13162905]
["bitfinex","BTCUSD",1737626697758,0.49579129,101580.0,101570.0,0.13062905]
["bitfinex","BTCUSD",1737626697974,0.49579129,101580.0,101570.0,0.22908305]
["bitfinex","BTCUSD",1737626698616,0.49579129,101580.0,101570.0,0.13062905]
["bitfinex","BTCUSD",1737626699024,0.50830618,101580.0,101570.0,0.13062905]
["bitfinex","BTCUSD",1737626699840,0.50830618,101580.0,101570.0,0.22908305]
["bitfinex","BTCUSD",1737626700541,0.398434,101590.0,101580.0,0.230044]
["bitfinex","BTCUSD",1737626700749,0.49578129,101590.0,101580.0,0.230044]
["bitfinex","BTCUSD",1737626701591,0.09734729,101590.0,101580.0,0.230044]
["bitfinex","BTCUSD",1737626702243,0.31542457,101600.0,101590.0,0.227034]
["bitfinex","BTCUSD",1737626702445,0.41277186,101600.0,101590.0,0.227034]
["bitfinex","BTCUSD",1737626703780,0.41277186,101600.0,101590.0,0.247034]
["bitfinex","BTCUSD",1737626703781,0.31434686,101600.0,101590.0,0.247034]
["bitfinex","BTCUSD",1737626703984,0.21699957,101600.0,101590.0,0.247034]
["bitfinex","BTCUSD",1737626704123,0.21699957,101600.0,101590.0,0.227034]
["bitfinex","BTCUSD",1737626704333,0.21699957,101600.0,101590.0,0.247034]
["bitfinex","BTCUSD",1737626705794,0.21699957,101600.0,101590.0,0.227034]
["bitfinex","BTCUSD",1737626706119,0.21699957,101600.0,101590.0,0.247034]
["bitfinex","BTCUSD",1737626708313,0.2046625,101600.0,101590.0,0.58149647]
["bitfinex","BTCUSD",1737626709624,0.1101425,101600.0,101590.0,0.58149647]
["bitfinex","BTCUSD",1737626709748,0.1101425,101600.0,101590.0,0.67884376]
["bitfinex","BTCUSD",1737626711446,0.1101425,101600.0,101590.0,0.57884376]
["bitfinex","BTCUSD",1737626711659,0.1101425,101600.0,101590.0,0.59095591]
["bitfinex","BTCUSD",1737626712077,0.39452,101650.0,101630.0,0.02]
["bitfinex","BTCUSD",1737626712302,0.49186729,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1737626713145,0.19690133,101660.0,101650.0,0.098376]
["bitfinex","BTCUSD",1737626713331,0.29475327,101660.0,101650.0,0.098376]
["bitfinex","BTCUSD",1737626713566,0.18459062,101660.0,101650.0,0.098376]
["bitfinex","BTCUSD",1737626714115,0.08724333,101660.0,101650.0,0.148376]
["bitfinex","BTCUSD",1737626714312,0.08724333,101660.0,101650.0,0.195776]
["bitfinex","BTCUSD",1737626715367,0.00050465,101660.0,101650.0,0.195776]
["bitfinex","BTCUSD",1737626715884,0.00064725,101660.0,101650.0,0.195776]
["bitfinex","BTCUSD",1737626716304,0.00064725,101660.0,101650.0,0.194152]
["bitfinex","BTCUSD",1737626716503,0.00064725,101660.0,101650.0,0.144152]
["bitfinex","BTCUSD",1737626716732,0.00064725,101660.0,101650.0,0.194152]
["bitfinex","BTCUSD",1737626717873,0.00064725,101660.0,101650.0,0.344152]
["bitfinex","BTCUSD",1737626718097,0.00064725,101660.0,101650.0,0.55581447]
["bitfinex","BTCUSD",1737626718701,0.00064725,101660.0,101650.0,0.444352]
["bitfinex","BTCUSD",1737626719975,0.00064725,101660.0,101650.0,0.65316176]
["bitfinex","BTCUSD",1737626721826,0.00064725,101660.0,101650.0,0.70316176]
["bitfinex","BTCUSD",1737626722002,0.00064725,101660.0,101650.0,0.72316176]
["bitfinex","BTCUSD",1737626722206,0.0001425,101670.0,101660.0,0.171367]
["bitfinex","BTCUSD",1737626722420,0.0001425,101670.0,101660.0,0.50537676]
["bitfinex","BTCUSD",1737626724553,0.0001425,101670.0,101660.0,0.33400976]
["bitfinex","BTCUSD",1737626724796,0.0001425,101670.0,101660.0,0.43237676]
["bitfinex","BTCUSD",1737626726558,0.0001425,101670.0,101660.0,0.45537676]
["bitfinex","BTCUSD",1737626728154,0.0001425,101670.0,101660.0,0.67537676]
["bitfinex","BTCUSD",1737626728561,0.0001425,101670.0,101660.0,0.68731296]
["bitfinex","BTCUSD",1737626729170,5e-07,101670.0,101660.0,0.79877543]
["bitfinex","BTCUSD",1737626729379,5e-07,101670.0,101660.0,0.68731296]
["bitfinex","BTCUSD",1737626732795,5e-07,101670.0,101660.0,0.58731296]
["bitfinex","BTCUSD",1737626734286,5e-07,101670.0,101660.0,0.59871296]
["bitfinex","BTCUSD",1737626735437,5e-07,101670.0,101660.0,0.61017543]
["bitfinex","BTCUSD",1737626735852,1e-06,101680.0,101670.0,0.243]
["bitfinex","BTCUSD",1737626736062,2.8e-07,101680.0,101670.0,0.71082923]
["bitfinex","BTCUSD",1737626738531,2.8e-07,101680.0,101670.0,0.78842923]
["bitfinex","BTCUSD",1737626738941,2.8e-07,101680.0,101670.0,0.61542923]
["bitfinex","BTCUSD",1737626739906,0.0001427,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626740087,0.0001427,101710.0,101700.0,0.35533776]
["bitfinex","BTCUSD",1737626740864,0.0001427,101710.0,101700.0,0.51680023]
["bitfinex","BTCUSD",1737626741086,0.0001427,101710.0,101700.0,0.66680023]
["bitfinex","BTCUSD",1737626741288,0.0001427,101710.0,101700.0,0.74980023]
["bitfinex","BTCUSD",1737626741701,0.0001427,101710.0,101700.0,0.76980023]
["bitfinex","BTCUSD",1737626742372,0.0001427,101710.0,101700.0,0.79280023]
["bitfinex","BTCUSD",1737626742576,7e-07,101710.0,101700.0,0.79280023]
["bitfinex","BTCUSD",1737626743090,7e-07,101710.0,101700.0,0.81785173]
["bitfinex","BTCUSD",1737626743322,7e-07,101710.0,101700.0,0.8428301]
["bitfinex","BTCUSD",1737626743732,7e-07,101710.0,101700.0,0.79112823]
["bitfinex","BTCUSD",1737626744702,7e-07,101710.0,101700.0,0.74812823]
["bitfinex","BTCUSD",1737626745517,7e-07,101710.0,101700.0,0.58666576]
["bitfinex","BTCUSD",1737626745763,7e-07,101710.0,101700.0,0.51518576]
["bitfinex","BTCUSD",1737626746256,7e-07,101710.0,101700.0,0.36518576]
["bitfinex","BTCUSD",1737626747102,7e-07,101710.0,101700.0,0.51518576]
["bitfinex","BTCUSD",1737626747704,7e-07,101710.0,101700.0,0.46698576]
["bitfinex","BTCUSD",1737626748007,7e-07,101710.0,101700.0,0.248328]
["bitfinex","BTCUSD",1737626748209,0.0795007,101710.0,101700.0,0.35979047]
["bitfinex","BTCUSD",1737626748373,0.0795007,101710.0,101700.0,0.2604265]
["bitfinex","BTCUSD",1737626749173,0.0795007,101710.0,101700.0,0.37188897]
["bitfinex","BTCUSD",1737626749694,7e-07,101710.0,101700.0,0.37188897]
["bitfinex","BTCUSD",1737626751444,7e-07,101710.0,101700.0,0.37218801]
["bitfinex","BTCUSD",1737626752844,7e-07,101710.0,101700.0,0.4695353]
["bitfinex","BTCUSD",1737626753048,7e-07,101710.0,101700.0,0.26072554]
["bitfinex","BTCUSD",1737626753700,7e-07,101710.0,101700.0,0.37218801]
["bitfinex","BTCUSD",1737626754435,7e-07,101710.0,101700.0,0.26072554]
["bitfinex","BTCUSD",1737626754915,7e-07,101710.0,101700.0,0.37218801]
["bitfinex","BTCUSD",1737626755451,7e-07,101710.0,101700.0,0.4695353]
["bitfinex","BTCUSD",1737626756096,7e-07,101710.0,101700.0,0.58099777]
["bitfinex","BTCUSD",1737626756480,7e-07,101710.0,101700.0,0.73419777]
["bitfinex","BTCUSD",1737626756683,7e-07,101710.0,101700.0,0.78379777]
["bitfinex","BTCUSD",1737626760859,7e-07,101710.0,101700.0,0.81432519]
["bitfinex","BTCUSD",1737626761779,7e-07,101710.0,101700.0,0.79432519]
["bitfinex","BTCUSD",1737626761981,7e-07,101710.0,101700.0,0.78379777]
["bitfinex","BTCUSD",1737626762199,7e-07,101710.0,101700.0,0.6223353]
["bitfinex","BTCUSD",1737626762423,7e-07,101710.0,101700.0,0.74519777]
["bitfinex","BTCUSD",1737626762993,7e-07,101710.0,101700.0,0.66199777]
["bitfinex","BTCUSD",1737626766667,7e-07,101710.0,101700.0,0.71199777]
["bitfinex","BTCUSD",1737626767055,7e-07,101710.0,101700.0,0.66199777]
["bitfinex","BTCUSD",1737626767852,7e-07,101710.0,101700.0,0.71199777]
["bitfinex","BTCUSD",1737626768088,7e-07,101710.0,101700.0,0.3805353]
["bitfinex","BTCUSD",1737626768319,0.0753007,101710.0,101700.0,0.3695353]
["bitfinex","BTCUSD",1737626768559,0.0753007,101710.0,101700.0,0.3308153]
["bitfinex","BTCUSD",1737626769082,0.0753007,101710.0,101700.0,0.36935283]
["bitfinex","BTCUSD",1737626769317,0.0753007,101710.0,101700.0,0.4808153]
["bitfinex","BTCUSD",1737626769557,0.0753007,101710.0,101700.0,0.38346801]
["bitfinex","BTCUSD",1737626771152,0.0753007,101710.0,101700.0,0.09862704]
["bitfinex","BTCUSD",1737626772190,0.0753007,101710.0,101700.0,0.24862704]
["bitfinex","BTCUSD",1737626772899,0.1219007,101710.0,101700.0,0.09862704]
["bitfinex","BTCUSD",1737626773049,0.21924799,101710.0,101700.0,0.09862704]
["bitfinex","BTCUSD",1737626773251,0.1219007,101710.0,101700.0,0.09862704]
["bitfinex","BTCUSD",1737626777211,0.0753007,101710.0,101700.0,0.09862704]
["bitfinex","BTCUSD",1737626777357,0.0753007,101710.0,101700.0,0.24862704]
["bitfinex","BTCUSD",1737626782232,0.0753007,101710.0,101700.0,0.4574368]
["bitfinex","BTCUSD",1737626782527,7e-07,101710.0,101700.0,0.4574368]
["bitfinex","BTCUSD",1737626784576,7e-07,101710.0,101700.0,0.5071368]
["bitfinex","BTCUSD",1737626785539,7e-07,101710.0,101700.0,0.34597433]
["bitfinex","BTCUSD",1737626785690,0.0778007,101710.0,101700.0,0.24862704]
["bitfinex","BTCUSD",1737626785895,0.0778007,101710.0,101700.0,0.25966704]
["bitfinex","BTCUSD",1737626787650,7e-07,101710.0,101700.0,0.4684768]
["bitfinex","BTCUSD",1737626797087,7e-07,101710.0,101700.0,0.25966704]
["bitfinex","BTCUSD",1737626797289,0.0783007,101710.0,101700.0,0.09862704]
["bitfinex","BTCUSD",1737626797495,0.1240007,101710.0,101700.0,0.09862704]
["bitfinex","BTCUSD",1737626797827,0.24357896,101710.0,101700.0,0.09862704]
["bitfinex","BTCUSD",1737626798003,0.34189696,101710.0,101700.0,0.09862704]
["bitfinex","BTCUSD",1737626798217,0.34189696,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626798218,0.31966599,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626798430,0.31966599,101710.0,101700.0,0.09862704]
["bitfinex","BTCUSD",1737626798635,0.43112846,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626799043,0.31966599,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626799267,0.41701328,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626800261,0.41701328,101710.0,101700.0,0.09862704]
["bitfinex","BTCUSD",1737626800465,0.22134799,101710.0,101700.0,0.09862704]
["bitfinex","BTCUSD",1737626800667,0.31966599,101710.0,101700.0,0.09862704]
["bitfinex","BTCUSD",1737626800835,0.31966599,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626801034,0.31966599,101710.0,101700.0,0.09862704]
["bitfinex","BTCUSD",1737626801691,0.45412846,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626801907,0.85147575,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626802880,0.87147575,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626806227,0.88266815,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626809819,0.76532086,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626810023,0.65385839,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626811129,0.76532086,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626812346,0.93532086,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626812748,1.03532086,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626812948,1.13266815,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626813332,1.13774248,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626814787,1.11774248,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626815400,1.13774248,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626815605,0.50893272,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626815810,0.62039519,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626818928,0.62039519,101710.0,101700.0,0.09862704]
["bitfinex","BTCUSD",1737626818929,0.50893272,101710.0,101700.0,0.09862704]
["bitfinex","BTCUSD",1737626819138,0.18684039,101710.0,101700.0,0.09862704]
["bitfinex","BTCUSD",1737626819306,0.47564799,101710.0,101700.0,0.09862704]
["bitfinex","BTCUSD",1737626821046,0.63086978,101710.0,101700.0,0.09862704]
["bitfinex","BTCUSD",1737626821251,0.76533225,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626821422,0.81493225,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626821982,0.75802846,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626822415,0.64656599,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626823605,0.75802846,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626826473,0.47802846,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626826687,0.62802846,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626826861,0.71045364,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626827849,1.19545186,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737626828078,0.398357,101670.0,101660.0,0.00029925]
["bitfinex","BTCUSD",1737626828284,0.45716676,101670.0,101660.0,0.00045053]
["bitfinex","BTCUSD",1737626830789,0.47716676,101670.0,101660.0,0.00045053]
["bitfinex","BTCUSD",1737626830996,0.57451405,101670.0,101660.0,0.00045053]
["bitfinex","BTCUSD",1737626831447,0.58533447,101670.0,101660.0,0.00045053]
["bitfinex","BTCUSD",1737626833085,0.48798718,101670.0,101660.0,0.00045053]
["bitfinex","BTCUSD",1737626834539,0.35652471,101670.0,101660.0,0.00045053]
["bitfinex","BTCUSD",1737626834726,0.46798718,101670.0,101660.0,0.00045053]
["bitfinex","BTCUSD",1737626837320,0.28602471,101670.0,101660.0,0.00045053]
["bitfinex","BTCUSD",1737626838796,0.28602471,101670.0,101660.0,0.09881753]
["bitfinex","BTCUSD",1737626839009,0.28602471,101670.0,101660.0,0.00045053]
["bitfinex","BTCUSD",1737626839191,0.28602471,101670.0,101660.0,0.09881753]
["bitfinex","BTCUSD",1737626839332,0.20652471,101670.0,101660.0,0.09881753]
["bitfinex","BTCUSD",1737626840611,0.41533447,101670.0,101660.0,0.00045053]
["bitfinex","BTCUSD",1737626841764,0.20652471,101670.0,101660.0,0.09881753]
["bitfinex","BTCUSD",1737626842411,0.19570429,101670.0,101660.0,0.09881753]
["bitfinex","BTCUSD",1737626842626,0.09734729,101670.0,101660.0,0.09881753]
["bitfinex","BTCUSD",1737626843254,0.09734729,101670.0,101660.0,0.14471753]
["bitfinex","BTCUSD",1737626845183,0.19570429,101670.0,101660.0,0.09881753]
["bitfinex","BTCUSD",1737626845883,0.49570429,101670.0,101660.0,0.00045053]
["bitfinex","BTCUSD",1737626846384,0.49570429,101670.0,101660.0,0.09881753]
["bitfinex","BTCUSD",1737626846593,0.49570429,101670.0,101660.0,0.00045053]
["bitfinex","BTCUSD",1737626848977,0.09734729,101670.0,101660.0,0.09881753]
["bitfinex","BTCUSD",1737626852555,0.19570429,101670.0,101660.0,0.09881753]
["bitfinex","BTCUSD",1737626853193,0.09734729,101670.0,101660.0,0.09881753]
["bitfinex","BTCUSD",1737626853545,0.39242509,101680.0,101670.0,0.098357]
["bitfinex","BTCUSD",1737626853762,0.67138899,101680.0,101670.0,0.098357]
["bitfinex","BTCUSD",1737626853959,0.58811938,101680.0,101670.0,0.098357]
["bitfinex","BTCUSD",1737626854584,0.398357,101670.0,101660.0,0.29552553]
["bitfinex","BTCUSD",1737626854765,0.49570429,101670.0,101660.0,0.09880853]
["bitfinex","BTCUSD",1737626855969,0.49570429,101670.0,101660.0,0.00045053]
["bitfinex","BTCUSD",1737626856570,0.49570429,101670.0,101660.0,0.09881753]
["bitfinex","BTCUSD",1737626858112,0.39734729,101670.0,101660.0,0.09881753]
["bitfinex","BTCUSD",1737626858470,0.49570429,101670.0,101660.0,0.09881753]
["bitfinex","BTCUSD",1737626860128,0.49570429,101670.0,101660.0,0.00045053]
["bitfinex","BTCUSD",1737626860339,0.49570429,101670.0,101600.0,0.242632]
["bitfinex","BTCUSD",1737626860340,0.196792,101630.0,101600.0,0.242632]
["bitfinex","BTCUSD",1737626860537,0.20987847,101610.0,101590.0,0.10409978]
["bitfinex","BTCUSD",1737626860710,0.39260329,101610.0,101600.0,0.00050465]
["bitfinex","BTCUSD",1737626860969,0.82706576,101610.0,101600.0,0.00050465]
["bitfinex","BTCUSD",1737626861146,1.07441305,101610.0,101600.0,0.00050465]
["bitfinex","BTCUSD",1737626861344,1.10310121,101610.0,101600.0,0.00050465]
["bitfinex","BTCUSD",1737626861548,1.1325837,101610.0,101600.0,0.00050465]
["bitfinex","BTCUSD",1737626861745,0.8525837,101610.0,101600.0,0.00050465]
["bitfinex","BTCUSD",1737626863568,0.8325837,101610.0,101600.0,0.00050465]
["bitfinex","BTCUSD",1737626863781,0.50633953,101610.0,101600.0,0.09892965]
["bitfinex","BTCUSD",1737626865726,0.49576329,101610.0,101600.0,0.0992289]
["bitfinex","BTCUSD",1737626866169,0.39734729,101610.0,101600.0,0.0992289]
["bitfinex","BTCUSD",1737626866354,0.09734729,101610.0,101600.0,0.0992289]
["bitfinex","BTCUSD",1737626868785,0.3,101620.0,101600.0,0.0008039]
["bitfinex","BTCUSD",1737626868994,0.49238725,101620.0,101610.0,0.098415]
["bitfinex","BTCUSD",1737626869163,0.39734729,101620.0,101610.0,0.098415]
["bitfinex","BTCUSD",1737626869368,0.49575229,101620.0,101610.0,0.098415]
["bitfinex","BTCUSD",1737626871072,0.39734729,101620.0,101610.0,0.098415]
["bitfinex","BTCUSD",1737626872244,0.767452,101640.0,101630.0,0.098396]
["bitfinex","BTCUSD",1737626872520,0.97626176,101640.0,101620.0,0.196798]
["bitfinex","BTCUSD",1737626872720,1.06941689,101640.0,101630.0,0.098396]
["bitfinex","BTCUSD",1737626873053,1.06941689,101640.0,101620.0,0.393596]
["bitfinex","BTCUSD",1737626873259,1.22227257,101640.0,101620.0,0.491993]
["bitfinex","BTCUSD",1737626873488,1.33373504,101640.0,101620.0,0.491993]
["bitfinex","BTCUSD",1737626873698,0.09734729,101630.0,101620.0,0.295195]
["bitfinex","BTCUSD",1737626875060,0.539652,101640.0,101620.0,0.295195]
["bitfinex","BTCUSD",1737626875061,0.09448,101640.0,101630.0,0.098396]
["bitfinex","BTCUSD",1737626875267,0.19182729,101640.0,101630.0,0.098396]
["bitfinex","BTCUSD",1737626876096,0.88434258,101640.0,101620.0,0.590396]
["bitfinex","BTCUSD",1737626876298,0.09734729,101630.0,101620.0,0.295195]
["bitfinex","BTCUSD",1737626879007,0.39448,101640.0,101630.0,0.098896]
["bitfinex","BTCUSD",1737626879164,0.49182729,101640.0,101630.0,0.098896]
["bitfinex","BTCUSD",1737626879743,0.59021329,101640.0,101630.0,0.098896]
["bitfinex","BTCUSD",1737626880457,0.49182729,101640.0,101630.0,0.098896]
["bitfinex","BTCUSD",1737626881572,0.19182729,101640.0,101630.0,0.098896]
["bitfinex","BTCUSD",1737626883181,0.38636094,101650.0,101630.0,0.0005]
["bitfinex","BTCUSD",1737626883388,0.38636094,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1737626883389,0.0001425,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1737626884637,0.0001425,101650.0,101640.0,0.09889065]
["bitfinex","BTCUSD",1737626885826,0.0001425,101650.0,101640.0,0.24889065]
["bitfinex","BTCUSD",1737626898974,0.0001425,101650.0,101640.0,0.76646288]
["bitfinex","BTCUSD",1737626898975,5e-07,101650.0,101640.0,0.76646288]
["bitfinex","BTCUSD",1737626899391,5e-07,101650.0,101640.0,0.78946288]
["bitfinex","BTCUSD",1737626900018,0.0001425,101700.0,101660.0,0.02]
["bitfinex","BTCUSD",1737626900228,0.0001425,101700.0,101690.0,0.098338]
["bitfinex","BTCUSD",1737626900799,0.0001425,101700.0,101690.0,0.248338]
["bitfinex","BTCUSD",1737626901407,0.00019302,101700.0,101690.0,0.248338]
["bitfinex","BTCUSD",1737626901810,0.00019302,101700.0,101690.0,0.098338]
["bitfinex","BTCUSD",1737626905064,0.00019302,101700.0,101690.0,0.248338]
["bitfinex","BTCUSD",1737626908137,0.00019302,101700.0,101690.0,0.45714776]
["bitfinex","BTCUSD",1737626908352,0.00019302,101700.0,101690.0,0.53564776]
["bitfinex","BTCUSD",1737626908769,0.00019302,101700.0,101690.0,0.60344776]
["bitfinex","BTCUSD",1737626908974,0.00019302,101700.0,101690.0,0.65344776]
["bitfinex","BTCUSD",1737626913304,0.00019302,101700.0,101690.0,0.66500776]
["bitfinex","BTCUSD",1737626914151,0.00019302,101700.0,101690.0,0.67553535]
["bitfinex","BTCUSD",1737626914776,0.00019302,101700.0,101690.0,0.67549535]
["bitfinex","BTCUSD",1737626915824,2e-08,101700.0,101690.0,0.80995782]
["bitfinex","BTCUSD",1737626921319,2e-08,101700.0,101690.0,0.79843782]
["bitfinex","BTCUSD",1737626921557,2e-08,101700.0,101690.0,0.80991782]
["bitfinex","BTCUSD",1737626922707,0.07374312,101740.0,101730.0,0.098299]
["bitfinex","BTCUSD",1737626922914,0.0738947,101740.0,101730.0,0.098299]
["bitfinex","BTCUSD",1737626924858,0.0698947,101740.0,101730.0,0.098299]
["bitfinex","BTCUSD",1737626932975,0.16724199,101740.0,101730.0,0.098299]
["bitfinex","BTCUSD",1737626933311,0.0698947,101740.0,101730.0,0.098299]
["bitfinex","BTCUSD",1737626937010,0.0698947,101740.0,101730.0,0.09859804]
["bitfinex","BTCUSD",1737626937430,0.0700371,101740.0,101730.0,0.09859804]
["bitfinex","BTCUSD",1737626938638,0.0695371,101740.0,101730.0,0.09859804]
["bitfinex","BTCUSD",1737626942139,0.67663586,101740.0,101730.0,0.09859804]
["bitfinex","BTCUSD",1737626942316,0.56517339,101740.0,101730.0,0.09859804]
["bitfinex","BTCUSD",1737626942615,0.58817339,101740.0,101730.0,0.09859804]
["bitfinex","BTCUSD",1737626944558,0.48988439,101740.0,101730.0,0.09859804]
["bitfinex","BTCUSD",1737626944755,0.58817339,101740.0,101730.0,0.09859804]
["bitfinex","BTCUSD",1737626945265,0.58791293,101740.0,101730.0,0.09859804]
["bitfinex","BTCUSD",1737626946327,0.58791293,101740.0,101730.0,0.00029904]
["bitfinex","BTCUSD",1737626946328,0.6993754,101740.0,101730.0,0.00029904]
["bitfinex","BTCUSD",1737626946535,0.7480754,101740.0,101730.0,0.00029904]
["bitfinex","BTCUSD",1737626946955,0.84542269,101740.0,101730.0,0.00029904]
["bitfinex","BTCUSD",1737626947287,0.84542269,101740.0,101680.0,0.098346]
["bitfinex","BTCUSD",1737626947288,0.447732,101700.0,101680.0,0.098346]
["bitfinex","BTCUSD",1737626947602,0.447732,101700.0,101670.0,0.491749]
["bitfinex","BTCUSD",1737626947603,0.39236329,101690.0,101670.0,0.491749]
["bitfinex","BTCUSD",1737626947832,0.39236329,101690.0,101670.0,0.295047]
["bitfinex","BTCUSD",1737626947833,0.88905429,101690.0,101670.0,0.295047]
["bitfinex","BTCUSD",1737626948033,0.98739729,101690.0,101670.0,0.295047]
["bitfinex","BTCUSD",1737626948177,0.178247,101680.0,101670.0,0.295047]
["bitfinex","BTCUSD",1737626948558,0.0799,101680.0,101670.0,0.29509752]
["bitfinex","BTCUSD",1737626948971,0.0799,101680.0,101670.0,0.29539656]
["bitfinex","BTCUSD",1737626951998,0.178247,101680.0,101670.0,0.29539656]
["bitfinex","BTCUSD",1737626952749,0.0799,101680.0,101670.0,0.29539656]
["bitfinex","BTCUSD",1737626956231,0.178247,101680.0,101670.0,0.29539656]
["bitfinex","BTCUSD",1737626956436,0.0799,101680.0,101670.0,0.29539656]
["bitfinex","BTCUSD",1737626961768,0.3776,101690.0,101680.0,0.098347]
["bitfinex","BTCUSD",1737626961975,0.49406247,101710.0,101680.0,0.196678]
["bitfinex","BTCUSD",1737626962184,0.57826529,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626962355,0.71272776,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626963003,0.68972776,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626963349,0.3826,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626963666,0.59140976,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626963870,0.68972776,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626964251,0.68972776,101710.0,101690.0,0.393324]
["bitfinex","BTCUSD",1737626964449,0.11146247,101700.0,101690.0,0.294991]
["bitfinex","BTCUSD",1737626964681,0.20979047,101700.0,101690.0,0.294991]
["bitfinex","BTCUSD",1737626965482,0.11146247,101700.0,101690.0,0.294991]
["bitfinex","BTCUSD",1737626965679,0.20979047,101700.0,101690.0,0.294991]
["bitfinex","BTCUSD",1737626965882,0.20979047,101700.0,101680.0,0.295022]
["bitfinex","BTCUSD",1737626965883,0.0779,101690.0,101680.0,0.295022]
["bitfinex","BTCUSD",1737626968284,0.0813,101700.0,101690.0,0.098338]
["bitfinex","BTCUSD",1737626969066,0.38843776,101700.0,101690.0,0.098338]
["bitfinex","BTCUSD",1737626969294,0.41143776,101700.0,101690.0,0.098338]
["bitfinex","BTCUSD",1737626971079,0.31310976,101700.0,101690.0,0.098338]
["bitfinex","BTCUSD",1737626971721,0.41143776,101700.0,101690.0,0.098338]
["bitfinex","BTCUSD",1737626971998,0.29997529,101700.0,101690.0,0.098338]
["bitfinex","BTCUSD",1737626972965,0.31034818,101700.0,101690.0,0.098338]
["bitfinex","BTCUSD",1737626973162,0.29997529,101700.0,101690.0,0.098338]
["bitfinex","BTCUSD",1737626978664,0.20164729,101700.0,101690.0,0.098338]
["bitfinex","BTCUSD",1737626978882,0.29997529,101700.0,101690.0,0.098338]
["bitfinex","BTCUSD",1737626980240,0.41143776,101700.0,101690.0,0.098338]
["bitfinex","BTCUSD",1737626981715,0.41143776,101700.0,101680.0,0.59004]
["bitfinex","BTCUSD",1737626981966,0.49663229,101700.0,101690.0,0.098338]
["bitfinex","BTCUSD",1737626982379,0.29997529,101700.0,101690.0,0.098338]
["bitfinex","BTCUSD",1737626982710,0.20164729,101700.0,101690.0,0.09863704]
["bitfinex","BTCUSD",1737626985071,0.29997529,101700.0,101690.0,0.09863704]
["bitfinex","BTCUSD",1737626985272,0.20164729,101700.0,101690.0,0.09863704]
["bitfinex","BTCUSD",1737626986313,0.29997529,101700.0,101690.0,0.09863704]
["bitfinex","BTCUSD",1737626987419,0.20164729,101700.0,101690.0,0.09863704]
["bitfinex","BTCUSD",1737626987745,0.0813,101700.0,101690.0,0.09863704]
["bitfinex","BTCUSD",1737626990870,0.38740068,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626991049,0.60606597,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626991259,0.71752844,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626991921,0.91416644,101710.0,101690.0,0.59028304]
["bitfinex","BTCUSD",1737626992048,0.91416644,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626992502,1.11081244,101710.0,101690.0,0.68861504]
["bitfinex","BTCUSD",1737626993863,0.91416644,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626994069,0.80270397,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626998467,0.60606597,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626999134,0.50774797,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737626999371,0.60606597,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737627000022,0.59576529,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737627001103,0.17444729,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737627001607,0.46903868,101720.0,101710.0,0.098318]
["bitfinex","BTCUSD",1737627001857,0.26638597,101720.0,101710.0,0.098318]
["bitfinex","BTCUSD",1737627002098,0.37784844,101720.0,101710.0,0.098318]
["bitfinex","BTCUSD",1737627002365,0.26638597,101720.0,101710.0,0.098318]
["bitfinex","BTCUSD",1737627002868,0.08673868,101720.0,101710.0,0.098318]
["bitfinex","BTCUSD",1737627003619,0.3,101710.0,101690.0,0.00029904]
["bitfinex","BTCUSD",1737627003870,0.61170976,101700.0,101690.0,0.09863704]
["bitfinex","BTCUSD",1737627004116,0.59857529,101700.0,101690.0,0.00029904]
["bitfinex","BTCUSD",1737627004363,0.71003776,101700.0,101690.0,0.00029904]
["bitfinex","BTCUSD",1737627004602,0.59857529,101700.0,101690.0,0.00029904]
["bitfinex","BTCUSD",1737627005140,0.71003776,101700.0,101690.0,0.00029904]
["bitfinex","BTCUSD",1737627007692,0.59857529,101700.0,101690.0,0.00029904]
["bitfinex","BTCUSD",1737627008949,0.80738505,101700.0,101690.0,0.00029904]
["bitfinex","BTCUSD",1737627009149,0.59857529,101700.0,101690.0,0.00029904]
["bitfinex","BTCUSD",1737627010543,0.57557529,101700.0,101690.0,0.09863704]
["bitfinex","BTCUSD",1737627011074,0.57557529,101700.0,101690.0,0.00029904]
["bitfinex","BTCUSD",1737627011469,0.57557529,101700.0,101690.0,0.09863704]
["bitfinex","BTCUSD",1737627012667,0.47724729,101700.0,101690.0,0.09863704]
["bitfinex","BTCUSD",1737627013075,0.57557529,101700.0,101690.0,0.09863704]
["bitfinex","BTCUSD",1737627014901,0.47724729,101700.0,101690.0,0.09863704]
["bitfinex","BTCUSD",1737627015113,0.57557529,101700.0,101690.0,0.09863704]
["bitfinex","BTCUSD",1737627017937,0.47724729,101700.0,101690.0,0.09863704]
["bitfinex","BTCUSD",1737627018087,0.57557529,101700.0,101690.0,0.09863704]
["bitfinex","BTCUSD",1737627020831,0.47724729,101700.0,101690.0,0.09863704]
["bitfinex","BTCUSD",1737627021780,0.47724729,101700.0,101690.0,0.10083704]
["bitfinex","BTCUSD",1737627022412,0.64871008,101700.0,101690.0,0.00249904]
["bitfinex","BTCUSD",1737627022773,0.64871008,101700.0,101690.0,0.10083704]
["bitfinex","BTCUSD",1737627024106,0.47724729,101700.0,101690.0,0.10083704]
["bitfinex","BTCUSD",1737627024348,0.57557529,101700.0,101690.0,0.10083704]
["bitfinex","BTCUSD",1737627024739,0.64871008,101700.0,101690.0,0.10083704]
["bitfinex","BTCUSD",1737627025932,0.57557529,101700.0,101690.0,0.10083704]
["bitfinex","BTCUSD",1737627027575,0.47724729,101700.0,101690.0,0.10083704]
["bitfinex","BTCUSD",1737627028167,0.57557529,101700.0,101690.0,0.10083704]
["bitfinex","BTCUSD",1737627028335,0.47714729,101700.0,101690.0,0.10083704]
["bitfinex","BTCUSD",1737627029211,0.50014729,101700.0,101690.0,0.10083704]
["bitfinex","BTCUSD",1737627029722,0.38673868,101710.0,101690.0,0.00249904]
["bitfinex","BTCUSD",1737627029936,0.08673868,101710.0,101700.0,0.098428]
["bitfinex","BTCUSD",1737627034066,0.49348208,101710.0,101700.0,0.098428]
["bitfinex","BTCUSD",1737627034271,0.51866529,101710.0,101700.0,0.098428]
["bitfinex","BTCUSD",1737627035119,0.42034729,101710.0,101700.0,0.098428]
["bitfinex","BTCUSD",1737627035496,0.51866529,101710.0,101700.0,0.098428]
["bitfinex","BTCUSD",1737627035900,0.51856529,101710.0,101700.0,0.098428]
["bitfinex","BTCUSD",1737627036555,0.66940008,101710.0,101700.0,0.0001]
["bitfinex","BTCUSD",1737627037990,0.68869808,101710.0,101700.0,0.0001]
["bitfinex","BTCUSD",1737627038802,0.68859808,101710.0,101700.0,0.0001]
["bitfinex","BTCUSD",1737627040803,0.68859808,101710.0,101700.0,0.0002425]
["bitfinex","BTCUSD",1737627041372,0.68889733,101710.0,101700.0,0.0002425]
["bitfinex","BTCUSD",1737627042532,0.48624462,101710.0,101700.0,0.0002425]
["bitfinex","BTCUSD",1737627042789,0.50624462,101710.0,101700.0,0.0002425]
["bitfinex","BTCUSD",1737627043436,0.82567941,101710.0,101700.0,0.0002425]
["bitfinex","BTCUSD",1737627044267,0.80829514,101710.0,101700.0,0.0002425]
["bitfinex","BTCUSD",1737627044470,0.37,101700.0,101690.0,0.00249904]
["bitfinex","BTCUSD",1737627044684,1.11109216,101700.0,101690.0,0.00249904]
["bitfinex","BTCUSD",1737627044884,1.25079216,101700.0,101690.0,0.00249904]
["bitfinex","BTCUSD",1737627045289,0.398347,101680.0,101670.0,0.00029904]
["bitfinex","BTCUSD",1737627045592,0.66972908,101680.0,101670.0,0.00034956]
["bitfinex","BTCUSD",1737627045826,0.7081021,101680.0,101670.0,0.00034956]
["bitfinex","BTCUSD",1737627047514,0.85124939,101680.0,101670.0,0.00034956]
["bitfinex","BTCUSD",1737627047922,0.7539021,101680.0,101670.0,0.00034956]
["bitfinex","BTCUSD",1737627049664,0.76388178,101680.0,101670.0,0.00034956]
["bitfinex","BTCUSD",1737627050053,0.59659429,101680.0,101670.0,0.00034956]
["bitfinex","BTCUSD",1737627050262,0.59659429,101680.0,101670.0,0.09870656]
["bitfinex","BTCUSD",1737627050485,0.59659429,101680.0,101670.0,0.00034956]
["bitfinex","BTCUSD",1737627050700,0.59659429,101680.0,101670.0,0.09870656]
["bitfinex","BTCUSD",1737627050897,0.21869429,101680.0,101670.0,0.00034956]
["bitfinex","BTCUSD",1737627051104,1.06601549,101700.0,101680.0,0.098347]
["bitfinex","BTCUSD",1737627051307,0.09734729,101690.0,101680.0,0.295033]
["bitfinex","BTCUSD",1737627051714,0.75784068,101700.0,101690.0,0.098338]
["bitfinex","BTCUSD",1737627051918,1.16336178,101700.0,101680.0,0.491712]
["bitfinex","BTCUSD",1737627052161,0.08673868,101690.0,101680.0,0.295026]
["bitfinex","BTCUSD",1737627053144,0.08703793,101690.0,101680.0,0.295026]
["bitfinex","BTCUSD",1737627053896,0.08703793,101690.0,101680.0,0.63523381]
["bitfinex","BTCUSD",1737627054149,0.08703793,101690.0,101680.0,0.570626]
["bitfinex","BTCUSD",1737627055721,0.08703793,101690.0,101680.0,0.58070174]
["bitfinex","BTCUSD",1737627056094,0.00029925,101690.0,101680.0,0.78955684]
["bitfinex","BTCUSD",1737627056296,0.00029925,101690.0,101680.0,0.83955684]
["bitfinex","BTCUSD",1737627057443,0.00029925,101690.0,101680.0,0.78955684]
["bitfinex","BTCUSD",1737627057667,0.00029925,101690.0,101680.0,0.445026]
["bitfinex","BTCUSD",1737627057869,0.21898454,101690.0,101670.0,0.39375456]
["bitfinex","BTCUSD",1737627058112,0.12034729,101680.0,101670.0,0.29540156]
["bitfinex","BTCUSD",1737627058344,0.21869429,101680.0,101670.0,0.29540156]
["bitfinex","BTCUSD",1737627058546,0.51869429,101680.0,101670.0,0.00034956]
["bitfinex","BTCUSD",1737627062542,0.51869429,101680.0,101670.0,0.09870656]
["bitfinex","BTCUSD",1737627062957,0.51869429,101680.0,101670.0,0.00034956]
["bitfinex","BTCUSD",1737627063157,0.53826555,101680.0,101670.0,0.00034956]
["bitfinex","BTCUSD",1737627063563,0.74712065,101680.0,101670.0,0.00034956]
["bitfinex","BTCUSD",1737627063768,0.64977336,101680.0,101670.0,0.00034956]
["bitfinex","BTCUSD",1737627065081,0.53826555,101680.0,101670.0,0.00034956]
["bitfinex","BTCUSD",1737627067391,0.23826555,101680.0,101670.0,0.00034956]
["bitfinex","BTCUSD",1737627068547,0.23826555,101680.0,101670.0,0.09870656]
["bitfinex","BTCUSD",1737627068755,0.53816555,101680.0,101670.0,0.09870656]
["bitfinex","BTCUSD",1737627069100,0.43981855,101680.0,101670.0,0.09870656]
["bitfinex","BTCUSD",1737627069528,0.53816555,101680.0,101670.0,0.09870656]
["bitfinex","BTCUSD",1737627069756,0.31957126,101680.0,101670.0,0.09870656]
["bitfinex","BTCUSD",1737627070764,0.09469925,101690.0,101680.0,0.098347]
["bitfinex","BTCUSD",1737627072571,0.00029925,101690.0,101680.0,0.098347]
["bitfinex","BTCUSD",1737627074265,0.00029925,101690.0,101680.0,0.248347]
["bitfinex","BTCUSD",1737627075426,0.00029925,101690.0,101680.0,0.35985481]
["bitfinex","BTCUSD",1737627075628,0.00029925,101690.0,101680.0,0.5383021]
["bitfinex","BTCUSD",1737627076625,0.00029925,101690.0,101680.0,0.6039021]
["bitfinex","BTCUSD",1737627076844,0.00019925,101690.0,101680.0,0.6039021]
["bitfinex","BTCUSD",1737627077969,2.5e-07,101690.0,101680.0,0.6039021]
["bitfinex","BTCUSD",1737627078219,2.5e-07,101690.0,101680.0,0.6539021]
["bitfinex","BTCUSD",1737627081086,2.5e-07,101690.0,101680.0,0.66381973]
["bitfinex","BTCUSD",1737627081495,2.5e-07,101690.0,101680.0,0.67469973]
["bitfinex","BTCUSD",1737627083078,2.5e-07,101690.0,101680.0,0.66381973]
["bitfinex","BTCUSD",1737627083284,2.5e-07,101690.0,101680.0,0.67469973]
["bitfinex","BTCUSD",1737627085933,2.5e-07,101690.0,101680.0,0.67465973]
["bitfinex","BTCUSD",1737627086138,2.5e-07,101690.0,101680.0,0.64381973]
["bitfinex","BTCUSD",1737627086373,2.5e-07,101690.0,101680.0,0.62465973]
["bitfinex","BTCUSD",1737627086572,2.5e-07,101690.0,101680.0,0.61381973]
["bitfinex","BTCUSD",1737627086748,2.5e-07,101690.0,101680.0,0.62465973]
["bitfinex","BTCUSD",1737627087512,2.5e-07,101690.0,101680.0,0.67465973]
["bitfinex","BTCUSD",1737627087731,2.5e-07,101690.0,101680.0,0.67480223]
["bitfinex","BTCUSD",1737627087951,2.5e-07,101690.0,101680.0,0.62480223]
["bitfinex","BTCUSD",1737627091927,2.5e-07,101690.0,101680.0,0.36286223]
["bitfinex","BTCUSD",1737627092144,2.5e-07,101690.0,101680.0,0.32802223]
["bitfinex","BTCUSD",1737627092367,2.5e-07,101690.0,101680.0,0.47802223]
["bitfinex","BTCUSD",1737627092566,2.5e-07,101690.0,101680.0,0.32802223]
["bitfinex","BTCUSD",1737627092769,2.5e-07,101690.0,101680.0,0.31726223]
["bitfinex","BTCUSD",1737627092970,2.5e-07,101690.0,101680.0,0.11916713]
["bitfinex","BTCUSD",1737627093178,2.5e-07,101690.0,101680.0,0.10840713]
["bitfinex","BTCUSD",1737627093388,2.5e-07,101690.0,101680.0,0.25840713]
["bitfinex","BTCUSD",1737627093536,2.5e-07,101690.0,101680.0,0.36991494]
["bitfinex","BTCUSD",1737627096894,2.5e-07,101690.0,101680.0,0.46726223]
["bitfinex","BTCUSD",1737627099143,0.07274441,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737627102671,0.5684097,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737627103928,0.4700917,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737627104606,0.04974441,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737627106667,0.1238,101720.0,101710.0,0.098318]
["bitfinex","BTCUSD",1737627106906,0.0762,101720.0,101710.0,0.098318]
["bitfinex","BTCUSD",1737627107510,0.0001424,101730.0,101720.0,0.248309]
["bitfinex","BTCUSD",1737627107717,0.0001424,101730.0,101720.0,0.35981681]
["bitfinex","BTCUSD",1737627107914,0.0001424,101730.0,101720.0,0.248309]
["bitfinex","BTCUSD",1737627107915,0.00019292,101730.0,101720.0,0.248309]
["bitfinex","BTCUSD",1737627111581,0.00019292,101730.0,101720.0,0.25815828]
["bitfinex","BTCUSD",1737627112399,0.00019292,101730.0,101720.0,0.36966609]
["bitfinex","BTCUSD",1737627115310,0.00019292,101730.0,101720.0,0.25815828]
["bitfinex","BTCUSD",1737627115847,0.00019292,101730.0,101720.0,0.36966609]
["bitfinex","BTCUSD",1737627116792,0.07949292,101730.0,101720.0,0.25815828]
["bitfinex","BTCUSD",1737627121613,0.07949292,101730.0,101720.0,0.248309]
["bitfinex","BTCUSD",1737627121847,0.19984021,101730.0,101720.0,0.248309]
["bitfinex","BTCUSD",1737627122275,0.49984021,101730.0,101710.0,0.3933864]
["bitfinex","BTCUSD",1737627122492,0.224009,101720.0,101710.0,0.2950744]
["bitfinex","BTCUSD",1737627122691,0.34435629,101720.0,101710.0,0.2950744]
["bitfinex","BTCUSD",1737627122899,0.64435629,101720.0,101710.0,0.0984604]
["bitfinex","BTCUSD",1737627123074,0.64435629,101720.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1737627123711,0.64435629,101720.0,101710.0,0.0984604]
["bitfinex","BTCUSD",1737627124072,0.54604729,101720.0,101710.0,0.0984604]
["bitfinex","BTCUSD",1737627124499,0.24604729,101720.0,101710.0,0.0984604]
["bitfinex","BTCUSD",1737627124714,0.1257,101720.0,101710.0,0.0984604]
["bitfinex","BTCUSD",1737627125307,0.0761,101720.0,101710.0,0.0984604]
["bitfinex","BTCUSD",1737627125961,0.12509292,101730.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1737627126161,0.12509292,101730.0,101720.0,0.098309]
["bitfinex","BTCUSD",1737627126359,0.14809292,101730.0,101720.0,0.098309]
["bitfinex","BTCUSD",1737627126845,0.24639192,101730.0,101720.0,0.098309]
["bitfinex","BTCUSD",1737627127221,0.14809292,101730.0,101720.0,0.098309]
["bitfinex","BTCUSD",1737627128065,0.24639892,101730.0,101710.0,0.3933864]
["bitfinex","BTCUSD",1737627128275,0.49764729,101720.0,101710.0,0.2950774]
["bitfinex","BTCUSD",1737627128409,0.59595629,101720.0,101710.0,0.2950774]
["bitfinex","BTCUSD",1737627128611,0.7074641,101720.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1737627128986,0.59595629,101720.0,101710.0,0.0984604]
["bitfinex","BTCUSD",1737627129917,1.02031139,101720.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1737627130113,1.08694666,101720.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1737627130303,1.05543611,101720.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1737627132159,0.95808882,101720.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1737627132755,0.90508882,101720.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1737627133429,0.92808882,101720.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1737627133600,0.64658101,101720.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1737627133802,0.52014729,101720.0,101710.0,0.0984604]
["bitfinex","BTCUSD",1737627134022,0.64145629,101720.0,101710.0,0.0984604]
["bitfinex","BTCUSD",1737627134231,0.64145629,101720.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1737627134583,0.7529641,101720.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1737627134987,0.7529641,101720.0,101710.0,0.0984604]
["bitfinex","BTCUSD",1737627135214,0.7529641,101720.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1737627135607,0.7529641,101720.0,101710.0,0.0984604]
["bitfinex","BTCUSD",1737627135834,0.7529641,101720.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1737627136034,0.77290333,101720.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1737627136595,0.66139552,101720.0,101710.0,0.0984604]
["bitfinex","BTCUSD",1737627137395,0.56308652,101720.0,101710.0,0.0984604]
["bitfinex","BTCUSD",1737627137598,0.38239292,101730.0,101720.0,0.098309]
["bitfinex","BTCUSD",1737627137806,0.47974021,101730.0,101720.0,0.098309]
["bitfinex","BTCUSD",1737627138170,0.50274021,101730.0,101720.0,0.098309]
["bitfinex","BTCUSD",1737627140434,0.50274021,101730.0,101720.0,0.103309]
["bitfinex","BTCUSD",1737627141186,0.52206187,101730.0,101720.0,0.103309]
["bitfinex","BTCUSD",1737627147814,0.62036087,101730.0,101720.0,0.103309]
["bitfinex","BTCUSD",1737627148017,0.50803442,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1737627148669,0.45186868,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1737627150389,0.32036087,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1737627150598,0.64036087,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1737627151593,0.75186868,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1737627152943,0.75699303,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1737627153934,0.80900069,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1737627154114,1.1456085,101730.0,101720.0,0.005]
["bitfinex","BTCUSD",1737627154472,0.265509,101720.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1737627154673,0.4743641,101720.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1737627155453,0.6543641,101720.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1737627155684,0.75171139,101720.0,101710.0,0.0001424]
["bitfinex","BTCUSD",1737627156034,0.75171139,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627158275,0.70171139,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627158929,0.80171139,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627161136,0.84141139,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627162579,0.92815007,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627165154,0.80515007,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627165353,0.73810278,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627165771,0.76110278,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627165974,0.73810278,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627166859,0.68810278,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627167073,0.71110278,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627167218,0.76110278,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627167833,0.81146597,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627169690,0.72472729,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627172400,0.81912729,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627174339,0.7687641,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627174530,0.7187641,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627174761,0.6736641,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627175528,0.7236641,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627177580,0.6736641,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627177818,0.7236641,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627177992,0.6736641,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627179889,0.67396335,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627180401,0.77131064,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627181401,0.19204654,101720.0,101710.0,0.09831801]
["bitfinex","BTCUSD",1737627181605,0.39764654,101720.0,101710.0,0.09831801]
["bitfinex","BTCUSD",1737627181973,0.42064654,101720.0,101710.0,0.09831801]
["bitfinex","BTCUSD",1737627182574,0.51895554,101720.0,101710.0,0.09831801]
["bitfinex","BTCUSD",1737627182798,0.49595554,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627183004,0.61630283,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627183202,0.61630283,101720.0,101710.0,0.09831801]
["bitfinex","BTCUSD",1737627183683,0.51895554,101720.0,101710.0,0.09831801]
["bitfinex","BTCUSD",1737627184111,0.42064654,101720.0,101710.0,0.09831801]
["bitfinex","BTCUSD",1737627184339,0.51895554,101720.0,101710.0,0.09831801]
["bitfinex","BTCUSD",1737627186665,0.51895554,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627188300,0.51895554,101720.0,101710.0,0.09831801]
["bitfinex","BTCUSD",1737627189109,0.51895554,101720.0,101710.0,1e-08]
["bitfinex","BTCUSD",1737627189323,0.51895554,101720.0,101710.0,0.09831801]
["bitfinex","BTCUSD",1737627189543,0.42064654,101720.0,101710.0,0.09831801]
["bitfinex","BTCUSD",1737627196659,0.51895554,101720.0,101710.0,0.09831801]
["bitfinex","BTCUSD",1737627197660,0.42064654,101720.0,101710.0,0.09831801]
["bitfinex","BTCUSD",1737627197833,0.51895554,101720.0,101710.0,0.09831801]
["bitfinex","BTCUSD",1737627199773,0.42064654,101720.0,101710.0,0.09831801]
["bitfinex","BTCUSD",1737627200566,0.51895554,101720.0,101710.0,0.09831801]
["bitfinex","BTCUSD",1737627203312,0.42064654,101720.0,101710.0,0.09831801]
["bitfinex","BTCUSD",1737627207111,0.00029925,101720.0,101710.0,0.09831801]
["bitfinex","BTCUSD",1737627207315,0.00029925,101720.0,101710.0,0.58607311]
["bitfinex","BTCUSD",1737627208992,0.00029925,101720.0,101710.0,0.48872582]
["bitfinex","BTCUSD",1737627211222,0.00029925,101720.0,101710.0,0.49846454]
["bitfinex","BTCUSD",1737627222478,0.00029925,101720.0,101710.0,0.59581183]
["bitfinex","BTCUSD",1737627223505,0.00029925,101720.0,101710.0,0.60693183]
["bitfinex","BTCUSD",1737627231904,0.00029925,101720.0,101710.0,0.56848723]
["bitfinex","BTCUSD",1737627237299,0.00029925,101720.0,101710.0,0.56832723]
["bitfinex","BTCUSD",1737627238246,0.00029925,101720.0,101710.0,0.71139044]
["bitfinex","BTCUSD",1737627238247,2.5e-07,101720.0,101710.0,0.71139044]
["bitfinex","BTCUSD",1737627238539,2.5e-07,101720.0,101710.0,0.74203257]
["bitfinex","BTCUSD",1737627242921,4e-07,101740.0,101730.0,0.223099]
["bitfinex","BTCUSD",1737627243124,4e-07,101740.0,101730.0,0.34049681]
["bitfinex","BTCUSD",1737627243326,4e-07,101740.0,101730.0,0.51725754]
["bitfinex","BTCUSD",1737627243764,4e-07,101740.0,101730.0,0.71725754]
["bitfinex","BTCUSD",1737627244098,0.0831854,101770.0,101740.0,0.02]
["bitfinex","BTCUSD",1737627244310,0.0831854,101770.0,101760.0,0.17133321]
["bitfinex","BTCUSD",1737627245113,0.0831854,101770.0,101760.0,0.24439642]
["bitfinex","BTCUSD",1737627245321,0.0052854,101770.0,101760.0,0.24439642]
["bitfinex","BTCUSD",1737627245746,0.0052854,101770.0,101760.0,0.20949007]
["bitfinex","BTCUSD",1737627246597,0.0052854,101770.0,101760.0,0.19949007]
["bitfinex","BTCUSD",1737627247756,0.0052854,101770.0,101760.0,0.31071014]
["bitfinex","BTCUSD",1737627247958,0.0052854,101770.0,101760.0,0.47187014]
["bitfinex","BTCUSD",1737627248183,0.0052854,101770.0,101760.0,0.69611743]
["bitfinex","BTCUSD",1737627248386,0.0052854,101770.0,101760.0,0.70596722]
["bitfinex","BTCUSD",1737627248971,4e-07,101770.0,101760.0,0.72596722]
["bitfinex","BTCUSD",1737627249249,4.4e-07,101770.0,101760.0,0.77596722]
["bitfinex","BTCUSD",1737627249880,0.0101426,101780.0,101770.0,0.0935823]
["bitfinex","BTCUSD",1737627250083,0.0101426,101780.0,101770.0,0.40041006]
["bitfinex","BTCUSD",1737627250302,6e-07,101780.0,101770.0,0.76334743]
["bitfinex","BTCUSD",1737627250503,0.0001425,101790.0,101780.0,0.1918331]
["bitfinex","BTCUSD",1737627250817,0.0001425,101790.0,101780.0,0.52274053]
["bitfinex","BTCUSD",1737627251053,0.00064802,101790.0,101780.0,0.52274053]
["bitfinex","BTCUSD",1737627251594,0.00064802,101790.0,101780.0,0.49915843]
["bitfinex","BTCUSD",1737627252541,0.1668395,101820.0,101810.0,0.098222]
["bitfinex","BTCUSD",1737627252685,0.16699111,101820.0,101810.0,0.20944207]
["bitfinex","BTCUSD",1737627253948,0.16699111,101820.0,101810.0,0.098222]
["bitfinex","BTCUSD",1737627256155,0.16699111,101820.0,101810.0,0.20944207]
["bitfinex","BTCUSD",1737627257037,0.08165161,101820.0,101810.0,0.20944207]
["bitfinex","BTCUSD",1737627257247,0.08165161,101820.0,101810.0,0.098222]
["bitfinex","BTCUSD",1737627261840,0.08165161,101820.0,101810.0,0.09852083]
["bitfinex","BTCUSD",1737627262341,0.08179391,101820.0,101810.0,0.09852083]
["bitfinex","BTCUSD",1737627263396,0.08179391,101820.0,101810.0,0.2097409]
["bitfinex","BTCUSD",1737627263799,0.00029391,101820.0,101810.0,0.2097409]
["bitfinex","BTCUSD",1737627263998,0.00029391,101820.0,101810.0,0.3597409]
["bitfinex","BTCUSD",1737627266062,0.00029391,101820.0,101810.0,0.24852083]
["bitfinex","BTCUSD",1737627266683,0.00029391,101820.0,101810.0,0.3597409]
["bitfinex","BTCUSD",1737627266835,0.00029391,101820.0,101810.0,0.24852083]
["bitfinex","BTCUSD",1737627269426,0.00029391,101820.0,101810.0,0.3597409]
["bitfinex","BTCUSD",1737627269888,0.00029391,101820.0,101810.0,0.3705009]
["bitfinex","BTCUSD",1737627271955,0.00029391,101820.0,101810.0,0.3704609]
["bitfinex","BTCUSD",1737627272389,0.00029391,101820.0,101810.0,0.4977609]
["bitfinex","BTCUSD",1737627272521,0.00029391,101820.0,101810.0,0.25924083]
["bitfinex","BTCUSD",1737627273265,0.00029391,101820.0,101810.0,0.25920083]
["bitfinex","BTCUSD",1737627276906,0.09849391,101820.0,101810.0,0.25920083]
["bitfinex","BTCUSD",1737627282602,0.07549391,101820.0,101810.0,0.25920083]
["bitfinex","BTCUSD",1737627283287,0.14449391,101820.0,101810.0,0.09852083]
["bitfinex","BTCUSD",1737627287825,0.07549391,101820.0,101810.0,0.09852083]
["bitfinex","BTCUSD",1737627289831,0.09849391,101820.0,101810.0,0.09852083]
["bitfinex","BTCUSD",1737627291436,0.00029391,101820.0,101810.0,0.3597409]
["bitfinex","BTCUSD",1737627292652,0.00029391,101820.0,101810.0,0.24852083]
["bitfinex","BTCUSD",1737627293500,0.00029391,101820.0,101810.0,0.3597409]
["bitfinex","BTCUSD",1737627294511,0.00029391,101820.0,101810.0,0.80814329]
["bitfinex","BTCUSD",1737627294920,0.00029391,101820.0,101810.0,0.69692322]
["bitfinex","BTCUSD",1737627295179,0.00029391,101820.0,101810.0,0.80814329]
["bitfinex","BTCUSD",1737627295580,9.1e-07,101820.0,101810.0,0.80814329]
["bitfinex","BTCUSD",1737627296185,1.6e-07,101830.0,101820.0,0.318212]
["bitfinex","BTCUSD",1737627296385,0.001,101840.0,101830.0,0.238902]
["bitfinex","BTCUSD",1737627296585,0.001,101840.0,101830.0,0.44746936]
["bitfinex","BTCUSD",1737627296783,0.001,101840.0,101830.0,0.42746936]
["bitfinex","BTCUSD",1737627298002,0.00105047,101840.0,101830.0,0.42746936]
["bitfinex","BTCUSD",1737627301084,0.00105047,101840.0,101830.0,0.44746936]
["bitfinex","BTCUSD",1737627301712,0.00105047,101840.0,101830.0,0.4375526]
["bitfinex","BTCUSD",1737627301916,0.00105047,101840.0,101830.0,0.3733126]
["bitfinex","BTCUSD",1737627302112,0.00105047,101840.0,101830.0,0.11904524]
["bitfinex","BTCUSD",1737627302263,0.00105047,101840.0,101830.0,0.23026531]
["bitfinex","BTCUSD",1737627302928,0.07695047,101840.0,101830.0,0.11904524]
["bitfinex","BTCUSD",1737627303132,0.07695047,101840.0,101830.0,0.26904524]
["bitfinex","BTCUSD",1737627303741,0.07695047,101840.0,101830.0,0.26900524]
["bitfinex","BTCUSD",1737627304220,0.00105047,101840.0,101830.0,0.25828524]
["bitfinex","BTCUSD",1737627304433,6e-05,101860.0,101850.0,0.15]
["bitfinex","BTCUSD",1737627304639,0.00011047,101860.0,101850.0,0.56797043]
["bitfinex","BTCUSD",1737627305024,0.00011047,101860.0,101850.0,0.45675036]
["bitfinex","BTCUSD",1737627306227,0.12621047,101860.0,101850.0,0.098183]
["bitfinex","BTCUSD",1737627306547,0.12621047,101860.0,101850.0,0.20940307]
["bitfinex","BTCUSD",1737627306713,0.07801047,101860.0,101850.0,0.20940307]
["bitfinex","BTCUSD",1737627307873,0.07801047,101860.0,101850.0,0.098183]
["bitfinex","BTCUSD",1737627308082,0.17075776,101860.0,101850.0,0.098183]
["bitfinex","BTCUSD",1737627308282,0.023,101860.0,101850.0,0.098183]
["bitfinex","BTCUSD",1737627308640,0.3482,101870.0,101860.0,0.098173]
["bitfinex","BTCUSD",1737627308847,0.3712,101870.0,101860.0,0.098173]
["bitfinex","BTCUSD",1737627309264,0.46854729,101870.0,101860.0,0.098173]
["bitfinex","BTCUSD",1737627309663,0.46845821,101870.0,101860.0,0.098173]
["bitfinex","BTCUSD",1737627309868,0.56662221,101870.0,101860.0,0.098173]
["bitfinex","BTCUSD",1737627310064,0.46845821,101870.0,101860.0,0.098173]
["bitfinex","BTCUSD",1737627310929,0.16845821,101870.0,101860.0,0.098173]
["bitfinex","BTCUSD",1737627311459,0.24645821,101870.0,101860.0,0.098173]
["bitfinex","BTCUSD",1737627312776,0.12611092,101870.0,101860.0,0.098173]
["bitfinex","BTCUSD",1737627312979,0.12611092,101870.0,101860.0,0.20939307]
["bitfinex","BTCUSD",1737627314426,0.05873365,101870.0,101860.0,0.20939307]
["bitfinex","BTCUSD",1737627314851,0.31922211,101890.0,101880.0,0.098154]
["bitfinex","BTCUSD",1737627315021,0.5147144,101890.0,101880.0,0.098154]
["bitfinex","BTCUSD",1737627315837,0.42034729,101890.0,101880.0,0.098154]
["bitfinex","BTCUSD",1737627316175,0.42034729,101890.0,101880.0,0.248154]
["bitfinex","BTCUSD",1737627317338,0.46844729,101890.0,101880.0,0.248154]
["bitfinex","BTCUSD",1737627317660,0.55104729,101890.0,101880.0,0.248154]
["bitfinex","BTCUSD",1737627319146,0.55104729,101890.0,101880.0,0.247834]
["bitfinex","BTCUSD",1737627320172,0.64919229,101890.0,101880.0,0.247834]
["bitfinex","BTCUSD",1737627320842,0.64919229,101890.0,101880.0,0.09813283]
["bitfinex","BTCUSD",1737627321043,0.64933459,101890.0,101880.0,0.09813283]
["bitfinex","BTCUSD",1737627321671,0.55118959,101890.0,101880.0,0.09813283]
["bitfinex","BTCUSD",1737627321877,0.64933459,101890.0,101880.0,0.09813283]
["bitfinex","BTCUSD",1737627322352,0.55118959,101890.0,101880.0,0.09813283]
["bitfinex","BTCUSD",1737627322557,0.64933459,101890.0,101880.0,0.09813283]
["bitfinex","BTCUSD",1737627322761,0.55118959,101890.0,101880.0,0.09813283]
["bitfinex","BTCUSD",1737627323967,0.1057423,101890.0,101880.0,0.09813283]
["bitfinex","BTCUSD",1737627324166,0.0001423,101890.0,101880.0,0.2093529]
["bitfinex","BTCUSD",1737627324601,0.0001423,101890.0,101880.0,0.09813283]
["bitfinex","BTCUSD",1737627324750,0.0001423,101890.0,101880.0,0.2093529]
["bitfinex","BTCUSD",1737627324956,0.0001423,101890.0,101880.0,0.09813283]
["bitfinex","BTCUSD",1737627325791,0.01836955,101890.0,101880.0,0.09813283]
["bitfinex","BTCUSD",1737627328688,0.01836955,101890.0,101880.0,0.24813283]
["bitfinex","BTCUSD",1737627329544,0.01836955,101890.0,101880.0,0.24813283]
["bitfinex","BTCUSD",1737627330297,0.04136955,101890.0,101880.0,0.24813283]
["bitfinex","BTCUSD",1737627331278,0.13871684,101890.0,101880.0,0.24813283]
["bitfinex","BTCUSD",1737627331461,0.26371684,101890.0,101880.0,0.24813283]
["bitfinex","BTCUSD",1737627331769,0.26371684,101890.0,101880.0,0.00029883]
["bitfinex","BTCUSD",1737627331770,0.74098188,101890.0,101880.0,0.00029883]
["bitfinex","BTCUSD",1737627331985,0.64363459,101890.0,101880.0,0.00029883]
["bitfinex","BTCUSD",1737627332193,0.64363459,101890.0,101880.0,0.09845283]
["bitfinex","BTCUSD",1737627333180,0.0001423,101890.0,101880.0,0.09845283]
["bitfinex","BTCUSD",1737627333608,0.0231423,101890.0,101880.0,0.09845283]
["bitfinex","BTCUSD",1737627334043,0.1212873,101890.0,101880.0,0.09845283]
["bitfinex","BTCUSD",1737627334609,0.51863459,101890.0,101880.0,0.09845283]
["bitfinex","BTCUSD",1737627334849,0.47975466,101890.0,101880.0,0.00029883]
["bitfinex","BTCUSD",1737627335429,0.023,101870.0,101860.0,0.27479883]
["bitfinex","BTCUSD",1737627335636,0.023,101870.0,101860.0,0.35489883]
["bitfinex","BTCUSD",1737627335838,0.023,101870.0,101860.0,0.42479883]
["bitfinex","BTCUSD",1737627336523,0.0997,101870.0,101860.0,0.42479883]
["bitfinex","BTCUSD",1737627336725,0.398161,101880.0,101870.0,0.098164]
["bitfinex","BTCUSD",1737627336925,0.49550829,101880.0,101870.0,0.098164]
["bitfinex","BTCUSD",1737627337174,0.51850829,101880.0,101870.0,0.098164]
["bitfinex","BTCUSD",1737627338019,0.42034729,101880.0,101870.0,0.098164]
["bitfinex","BTCUSD",1737627339843,0.51850129,101880.0,101870.0,0.098164]
["bitfinex","BTCUSD",1737627340284,0.023,101870.0,101860.0,0.42479783]
["bitfinex","BTCUSD",1737627341232,0.7197953,101890.0,101880.0,0.098154]
["bitfinex","BTCUSD",1737627341432,0.023,101880.0,101870.0,0.294469]
["bitfinex","BTCUSD",1737627341854,0.023,101880.0,101870.0,0.444469]
["bitfinex","BTCUSD",1737627342926,0.57234359,101890.0,101870.0,0.346313]
["bitfinex","BTCUSD",1737627343102,0.0001423,101890.0,101880.0,0.098154]
["bitfinex","BTCUSD",1737627343278,0.0001423,101890.0,101880.0,0.176854]
["bitfinex","BTCUSD",1737627345673,0.0001423,101890.0,101880.0,0.098154]
["bitfinex","BTCUSD",1737627345674,0.12048959,101890.0,101880.0,0.098154]
["bitfinex","BTCUSD",1737627347825,0.0001423,101890.0,101880.0,0.098154]
["bitfinex","BTCUSD",1737627347966,0.0001423,101890.0,101880.0,0.231054]
["bitfinex","BTCUSD",1737627350951,0.0001423,101890.0,101880.0,0.381054]
["bitfinex","BTCUSD",1737627356545,0.0001423,101890.0,101880.0,0.248154]
["bitfinex","BTCUSD",1737627361434,0.0231423,101890.0,101880.0,0.248154]
["bitfinex","BTCUSD",1737627362216,0.0001423,101890.0,101880.0,0.248154]
["bitfinex","BTCUSD",1737627362398,0.01837697,101890.0,101880.0,0.376354]
["bitfinex","BTCUSD",1737627363983,0.0001423,101890.0,101880.0,0.376354]
["bitfinex","BTCUSD",1737627365043,0.0001423,101890.0,101880.0,0.248154]
["bitfinex","BTCUSD",1737627375965,0.0001423,101890.0,101880.0,0.327754]
["bitfinex","BTCUSD",1737627376456,0.0001423,101890.0,101880.0,0.43897407]
["bitfinex","BTCUSD",1737627377078,0.0001423,101890.0,101880.0,0.327754]
["bitfinex","BTCUSD",1737627377303,0.0001423,101890.0,101880.0,0.42510129]
["bitfinex","BTCUSD",1737627377417,0.0001423,101890.0,101880.0,0.47340129]
["bitfinex","BTCUSD",1737627378664,0.0001423,101890.0,101880.0,0.58462136]
["bitfinex","BTCUSD",1737627378877,0.0001423,101890.0,101880.0,0.47340129]
["bitfinex","BTCUSD",1737627379550,0.0001423,101890.0,101880.0,0.58462136]
["bitfinex","BTCUSD",1737627379777,0.0001423,101890.0,101880.0,0.47340129]
["bitfinex","BTCUSD",1737627379978,0.0001423,101890.0,101880.0,0.376054]
["bitfinex","BTCUSD",1737627381817,0.0001423,101890.0,101880.0,0.386294]
["bitfinex","BTCUSD",1737627387935,0.0001423,101890.0,101880.0,0.59486136]
["bitfinex","BTCUSD",1737627393117,0.0001423,101890.0,101880.0,0.72608143]
["bitfinex","BTCUSD",1737627393633,0.0001423,101890.0,101880.0,0.8066658]
["bitfinex","BTCUSD",1737627394162,0.0001423,101890.0,101880.0,0.7566658]
["bitfinex","BTCUSD",1737627394385,0.0001423,101890.0,101880.0,0.8066658]
["bitfinex","BTCUSD",1737627395291,0.0001423,101890.0,101880.0,0.82647343]
["bitfinex","BTCUSD",1737627396217,3e-07,101890.0,101880.0,0.82647343]
["bitfinex","BTCUSD",1737627396830,0.0001027,101900.0,101890.0,0.268145]
["bitfinex","BTCUSD",1737627397056,4.4e-07,101900.0,101890.0,0.63409673]
["bitfinex","BTCUSD",1737627397390,0.0001424,101930.0,101900.0,0.02]
["bitfinex","BTCUSD",1737627397591,0.00029382,101930.0,101920.0,0.44223607]
["bitfinex","BTCUSD",1737627397813,0.00029382,101930.0,101920.0,0.331016]
["bitfinex","BTCUSD",1737627402094,0.00029382,101930.0,101920.0,0.53958336]
["bitfinex","BTCUSD",1737627404237,0.00020382,101930.0,101920.0,0.58928336]
["bitfinex","BTCUSD",1737627404446,0.00020382,101930.0,101920.0,0.59964336]
["bitfinex","BTCUSD",1737627406648,8.2e-07,101930.0,101920.0,0.66964336]
["bitfinex","BTCUSD",1737627408430,8.2e-07,101930.0,101920.0,0.62938946]
["bitfinex","BTCUSD",1737627408672,8.2e-07,101930.0,101920.0,0.60938946]
["bitfinex","BTCUSD",1737627408888,8.2e-07,101930.0,101920.0,0.49816939]
["bitfinex","BTCUSD",1737627409088,8.2e-07,101930.0,101920.0,0.60938946]
["bitfinex","BTCUSD",1737627409644,8.2e-07,101930.0,101920.0,0.34816939]
["bitfinex","BTCUSD",1737627410055,8.2e-07,101930.0,101920.0,0.49816939]
["bitfinex","BTCUSD",1737627412502,8.2e-07,101930.0,101920.0,0.60938946]
["bitfinex","BTCUSD",1737627413968,8.2e-07,101930.0,101920.0,0.49816939]
["bitfinex","BTCUSD",1737627414875,8.2e-07,101930.0,101920.0,0.36568939]
["bitfinex","BTCUSD",1737627415106,8.2e-07,101930.0,101920.0,0.35512939]
["bitfinex","BTCUSD",1737627415311,8.2e-07,101930.0,101920.0,0.36568939]
["bitfinex","BTCUSD",1737627415516,8.2e-07,101930.0,101920.0,0.36598822]
["bitfinex","BTCUSD",1737627415688,0.00014312,101930.0,101920.0,0.36598822]
["bitfinex","BTCUSD",1737627419478,0.00014312,101930.0,101920.0,0.26864093]
["bitfinex","BTCUSD",1737627419659,0.00014312,101930.0,101920.0,0.26856093]
["bitfinex","BTCUSD",1737627420719,0.08234312,101930.0,101920.0,0.25808093]
["bitfinex","BTCUSD",1737627421357,0.18044912,101930.0,101920.0,0.25808093]
["bitfinex","BTCUSD",1737627421743,0.08234312,101930.0,101920.0,0.25808093]
["bitfinex","BTCUSD",1737627421944,0.18044912,101930.0,101920.0,0.25808093]
["bitfinex","BTCUSD",1737627423009,0.18044912,101930.0,101920.0,0.24841483]
["bitfinex","BTCUSD",1737627423212,0.08234312,101930.0,101920.0,0.24841483]
["bitfinex","BTCUSD",1737627424244,0.08234312,101930.0,101920.0,0.09841483]
["bitfinex","BTCUSD",1737627425969,0.18044912,101930.0,101920.0,0.09841483]
["bitfinex","BTCUSD",1737627426168,0.18044912,101930.0,101920.0,0.00029883]
["bitfinex","BTCUSD",1737627426420,0.30079641,101930.0,101920.0,0.00029883]
["bitfinex","BTCUSD",1737627426795,0.30079641,101930.0,101920.0,0.09841483]
["bitfinex","BTCUSD",1737627428027,0.30079641,101930.0,101920.0,0.00029883]
["bitfinex","BTCUSD",1737627428368,0.30079641,101930.0,101920.0,0.09841483]
["bitfinex","BTCUSD",1737627429910,0.20269041,101930.0,101920.0,0.09841483]
["bitfinex","BTCUSD",1737627431087,0.30079641,101930.0,101920.0,0.09841483]
["bitfinex","BTCUSD",1737627431484,0.20269041,101930.0,101920.0,0.09841483]
["bitfinex","BTCUSD",1737627431671,0.00014312,101930.0,101920.0,0.09841483]
["bitfinex","BTCUSD",1737627431886,0.00014312,101930.0,101920.0,0.53498219]
["bitfinex","BTCUSD",1737627432019,0.00014312,101930.0,101920.0,0.58418219]
["bitfinex","BTCUSD",1737627436506,0.00014312,101930.0,101920.0,0.61484562]
["bitfinex","BTCUSD",1737627437320,0.00014312,101930.0,101920.0,0.59524219]
["bitfinex","BTCUSD",1737627437653,0.00014312,101930.0,101920.0,0.48402212]
["bitfinex","BTCUSD",1737627438589,0.00014312,101930.0,101920.0,0.49387981]
["bitfinex","BTCUSD",1737627444103,0.00014312,101930.0,101920.0,0.26933252]
["bitfinex","BTCUSD",1737627444360,0.00014312,101930.0,101920.0,0.25877252]
["bitfinex","BTCUSD",1737627444773,0.00014312,101930.0,101920.0,0.24891483]
["bitfinex","BTCUSD",1737627445198,0.09824912,101930.0,101920.0,0.09891483]
["bitfinex","BTCUSD",1737627445410,0.29289483,101930.0,101920.0,0.09891483]
["bitfinex","BTCUSD",1737627445614,0.29289483,101930.0,101920.0,0.00079883]
["bitfinex","BTCUSD",1737627445615,0.69024212,101930.0,101920.0,0.00079883]
["bitfinex","BTCUSD",1737627445820,0.60149641,101930.0,101920.0,0.00079883]
["bitfinex","BTCUSD",1737627446148,0.60149641,101930.0,101920.0,0.09891483]
["bitfinex","BTCUSD",1737627446356,0.60149641,101930.0,101920.0,0.00079883]
["bitfinex","BTCUSD",1737627446569,0.60149641,101930.0,101920.0,0.09891483]
["bitfinex","BTCUSD",1737627448890,0.60149641,101930.0,101920.0,0.00079883]
["bitfinex","BTCUSD",1737627449302,0.81006377,101930.0,101920.0,0.00079883]
["bitfinex","BTCUSD",1737627449501,0.85606377,101930.0,101920.0,0.00079883]
["bitfinex","BTCUSD",1737627450413,0.7448437,101930.0,101920.0,0.00079883]
["bitfinex","BTCUSD",1737627450865,0.64749641,101930.0,101920.0,0.00079883]
["bitfinex","BTCUSD",1737627453054,0.53383046,101930.0,101920.0,0.00079883]
["bitfinex","BTCUSD",1737627454817,0.68383046,101930.0,101920.0,0.00079883]
["bitfinex","BTCUSD",1737627455081,0.61383046,101930.0,101920.0,0.00079883]
["bitfinex","BTCUSD",1737627455283,0.61383046,101930.0,101910.0,1.0]
["bitfinex","BTCUSD",1737627455284,1.01505614,101920.0,101910.0,1.0]
["bitfinex","BTCUSD",1737627455484,1.20975072,101920.0,101910.0,1.0]
["bitfinex","BTCUSD",1737627455693,1.10975072,101920.0,101910.0,1.0]
["bitfinex","BTCUSD",1737627455899,1.10975072,101920.0,101910.0,0.88986573]
["bitfinex","BTCUSD",1737627456100,1.13728201,101920.0,101910.0,0.88986573]
["bitfinex","BTCUSD",1737627456304,1.06168201,101920.0,101910.0,0.81176573]
["bitfinex","BTCUSD",1737627456515,1.01578201,101920.0,101910.0,0.70106573]
["bitfinex","BTCUSD",1737627456737,1.01578201,101920.0,101910.0,0.56408273]
["bitfinex","BTCUSD",1737627456971,0.168154,101880.0,101870.0,0.00029904]
["bitfinex","BTCUSD",1737627457170,0.48542726,101880.0,101870.0,0.00029904]
["bitfinex","BTCUSD",1737627457402,0.51295855,101880.0,101870.0,0.00029904]
["bitfinex","BTCUSD",1737627458415,0.48542726,101880.0,101870.0,0.00080378]
["bitfinex","BTCUSD",1737627460025,0.63542726,101880.0,101870.0,0.00080378]
["bitfinex","BTCUSD",1737627460248,0.58542726,101880.0,101870.0,0.00080378]
["bitfinex","BTCUSD",1737627462650,0.60509122,101880.0,101870.0,0.00080378]
["bitfinex","BTCUSD",1737627464348,0.71631129,101880.0,101870.0,0.00080378]
["bitfinex","BTCUSD",1737627464842,0.70601433,101880.0,101870.0,0.00080378]
["bitfinex","BTCUSD",1737627465163,0.61281294,101880.0,101870.0,0.00080378]
["bitfinex","BTCUSD",1737627465495,0.82218701,101880.0,101870.0,0.00080378]
["bitfinex","BTCUSD",1737627466109,0.71096694,101880.0,101870.0,0.00080378]
["bitfinex","BTCUSD",1737627466259,0.68343565,101880.0,101870.0,0.00080378]
["bitfinex","BTCUSD",1737627467342,0.70643565,101880.0,101870.0,0.00080378]
["bitfinex","BTCUSD",1737627467844,0.73396694,101880.0,101870.0,0.00080378]
["bitfinex","BTCUSD",1737627468224,0.70643565,101880.0,101870.0,0.00080378]
["bitfinex","BTCUSD",1737627469193,0.80067565,101880.0,101870.0,0.00080378]
["bitfinex","BTCUSD",1737627469591,0.91189572,101880.0,101870.0,0.00080378]
["bitfinex","BTCUSD",1737627470245,0.94024866,101880.0,101870.0,0.00080378]
["bitfinex","BTCUSD",1737627470476,0.84024866,101880.0,101870.0,0.00080378]
["bitfinex","BTCUSD",1737627470903,0.86481268,101880.0,101870.0,0.00080378]
["bitfinex","BTCUSD",1737627471113,1.46713168,101880.0,101870.0,0.00080378]
["bitfinex","BTCUSD",1737627472152,0.86481268,101880.0,101870.0,0.00080378]
["bitfinex","BTCUSD",1737627472702,2.86497868,101880.0,101870.0,0.00080378]
["bitfinex","BTCUSD",1737627473439,0.098193,101840.0,101830.0,0.12629904]
["bitfinex","BTCUSD",1737627473618,0.28854029,101840.0,101830.0,0.08014964]
["bitfinex","BTCUSD",1737627473819,0.3169717,101840.0,101830.0,0.08014964]
["bitfinex","BTCUSD",1737627474017,0.34153572,101840.0,101830.0,0.08014964]
["bitfinex","BTCUSD",1737627474258,0.59153572,101840.0,101830.0,0.00044964]
["bitfinex","BTCUSD",1737627474425,0.54153572,101840.0,101830.0,0.00044964]
["bitfinex","BTCUSD",1737627474771,0.63094062,101840.0,101830.0,0.00044964]
["bitfinex","BTCUSD",1737627475314,0.6063766,101840.0,101830.0,0.00044964]
["bitfinex","BTCUSD",1737627476181,0.5863766,101840.0,101830.0,0.00044964]
["bitfinex","BTCUSD",1737627477119,0.69759667,101840.0,101830.0,0.00044964]
["bitfinex","BTCUSD",1737627477333,0.70765973,101840.0,101830.0,0.00044964]
["bitfinex","BTCUSD",1737627478310,0.7178926,101840.0,101830.0,0.00044964]
["bitfinex","BTCUSD",1737627478490,0.68946119,101840.0,101830.0,0.00044964]
["bitfinex","BTCUSD",1737627481331,0.7091798,101840.0,101830.0,0.00044964]
["bitfinex","BTCUSD",1737627483812,0.7291798,101840.0,101830.0,0.00044964]
["bitfinex","BTCUSD",1737627483998,0.6397749,101840.0,101830.0,0.08154964]
["bitfinex","BTCUSD",1737627485458,0.7340549,101840.0,101830.0,0.08154964]
["bitfinex","BTCUSD",1737627490050,0.7840549,101840.0,101830.0,0.08154964]
["bitfinex","BTCUSD",1737627490208,0.20186016,101840.0,101830.0,0.22515164]
["bitfinex","BTCUSD",1737627491026,0.39428,101840.0,101830.0,0.22515164]
["bitfinex","BTCUSD",1737627491222,0.09428,101840.0,101830.0,0.22515164]
["bitfinex","BTCUSD",1737627492068,0.70104036,101840.0,101830.0,0.12694964]
["bitfinex","BTCUSD",1737627492429,0.80104036,101840.0,101830.0,0.12694964]
["bitfinex","BTCUSD",1737627492630,0.89838765,101840.0,101830.0,0.12694964]
["bitfinex","BTCUSD",1737627492877,0.99138765,101840.0,101830.0,0.12694964]
["bitfinex","BTCUSD",1737627493694,0.57915942,101840.0,101830.0,0.12694964]
["bitfinex","BTCUSD",1737627494097,0.59915942,101840.0,101830.0,0.12694964]
["bitfinex","BTCUSD",1737627494744,0.50487942,101840.0,101830.0,0.12694964]
["bitfinex","BTCUSD",1737627496384,0.50482739,101840.0,101830.0,0.12694964]
["bitfinex","BTCUSD",1737627497300,0.48482739,101840.0,101830.0,0.12694964]
["bitfinex","BTCUSD",1737627497509,0.50482739,101840.0,101830.0,0.12694964]
["bitfinex","BTCUSD",1737627498531,0.48482739,101840.0,101830.0,0.12694964]
["bitfinex","BTCUSD",1737627499704,0.50482739,101840.0,101830.0,0.12694964]
["bitfinex","BTCUSD",1737627499920,0.60217468,101840.0,101830.0,0.12694964]
["bitfinex","BTCUSD",1737627501422,0.48482739,101840.0,101830.0,0.12694964]
["bitfinex","BTCUSD",1737627501636,0.48474933,101840.0,101830.0,0.12694964]
["bitfinex","BTCUSD",1737627503437,0.37352926,101840.0,101830.0,0.12694964]
["bitfinex","BTCUSD",1737627503669,0.30052926,101840.0,101830.0,0.12694964]
["bitfinex","BTCUSD",1737627504020,0.60052926,101840.0,101830.0,0.22515164]
["bitfinex","BTCUSD",1737627504223,0.40233626,101840.0,101830.0,0.22515164]
["bitfinex","BTCUSD",1737627505094,0.50052926,101840.0,101830.0,0.22515164]
["bitfinex","BTCUSD",1737627506499,0.40233626,101840.0,101830.0,0.22515164]
["bitfinex","BTCUSD",1737627506695,0.50052926,101840.0,101830.0,0.22515164]
["bitfinex","BTCUSD",1737627508743,0.50067186,101840.0,101830.0,0.22515164]
["bitfinex","BTCUSD",1737627509075,0.09703353,101860.0,101830.0,0.37429693]
["bitfinex","BTCUSD",1737627509276,0.0868105,101860.0,101850.0,0.33840307]
["bitfinex","BTCUSD",1737627509479,0.0868105,101860.0,101850.0,0.47453029]
["bitfinex","BTCUSD",1737627509691,0.0868105,101860.0,101850.0,0.58575036]
["bitfinex","BTCUSD",1737627509891,0.0868105,101860.0,101850.0,0.47453029]
["bitfinex","BTCUSD",1737627510339,0.0001425,101860.0,101850.0,0.47453029]
["bitfinex","BTCUSD",1737627510693,0.0001425,101860.0,101850.0,0.377183]
["bitfinex","BTCUSD",1737627514312,0.0001425,101860.0,101850.0,0.227183]
["bitfinex","BTCUSD",1737627515859,0.0001425,101860.0,101850.0,0.239143]
["bitfinex","BTCUSD",1737627518162,0.0001425,101860.0,101850.0,0.24910787]
["bitfinex","BTCUSD",1737627522338,0.0001425,101860.0,101850.0,0.227183]
["bitfinex","BTCUSD",1737627524281,0.20953557,101860.0,101850.0,0.129]
["bitfinex","BTCUSD",1737627524486,0.0983155,101860.0,101850.0,0.129]
["bitfinex","BTCUSD",1737627525180,0.0983155,101860.0,101850.0,0.227183]
["bitfinex","BTCUSD",1737627525482,0.0983155,101860.0,101850.0,0.129]
["bitfinex","BTCUSD",1737627526098,0.0983155,101860.0,101850.0,0.227183]
["bitfinex","BTCUSD",1737627526099,0.0001425,101860.0,101850.0,0.227183]
["bitfinex","BTCUSD",1737627527072,0.0001425,101860.0,101850.0,0.43575036]
["bitfinex","BTCUSD",1737627527329,0.0001425,101860.0,101850.0,0.58575036]
["bitfinex","BTCUSD",1737627532447,0.0001425,101860.0,101850.0,0.47453029]
["bitfinex","BTCUSD",1737627533061,0.0001425,101860.0,101850.0,0.48423577]
["bitfinex","BTCUSD",1737627534512,0.0001425,101860.0,101850.0,0.59545584]
["bitfinex","BTCUSD",1737627535156,0.0001425,101860.0,101850.0,0.62709584]
["bitfinex","BTCUSD",1737627537037,0.0001425,101860.0,101850.0,0.60709584]
["bitfinex","BTCUSD",1737627537388,0.0001425,101860.0,101850.0,0.62709584]
["bitfinex","BTCUSD",1737627541738,0.0001425,101860.0,101850.0,0.49587577]
["bitfinex","BTCUSD",1737627541942,0.0001425,101860.0,101850.0,0.49579577]
["bitfinex","BTCUSD",1737627542369,0.0001425,101860.0,101850.0,0.24848848]
["bitfinex","BTCUSD",1737627542543,0.0001425,101860.0,101850.0,0.39848848]
["bitfinex","BTCUSD",1737627543160,0.0001425,101860.0,101850.0,0.377183]
["bitfinex","BTCUSD",1737627543605,0.0001425,101860.0,101850.0,0.227183]
["bitfinex","BTCUSD",1737627543783,0.0983155,101860.0,101850.0,0.227183]
["bitfinex","BTCUSD",1737627543936,0.06004466,101860.0,101850.0,0.179383]
["bitfinex","BTCUSD",1737627544150,0.41658558,101860.0,101850.0,0.098183]
["bitfinex","BTCUSD",1737627544422,0.61293558,101860.0,101840.0,0.81520246]
["bitfinex","BTCUSD",1737627544626,0.61293558,101860.0,101850.0,0.098183]
["bitfinex","BTCUSD",1737627544832,0.61293558,101860.0,101840.0,0.52064146]
["bitfinex","BTCUSD",1737627545036,0.80929158,101860.0,101840.0,0.32426846]
["bitfinex","BTCUSD",1737627545236,0.80929158,101860.0,101840.0,0.61883146]
["bitfinex","BTCUSD",1737627545586,0.01827008,101850.0,101840.0,0.42245446]
["bitfinex","BTCUSD",1737627546997,0.5946655,101860.0,101840.0,0.61882846]
["bitfinex","BTCUSD",1737627547194,0.7910245,101860.0,101840.0,0.61882846]
["bitfinex","BTCUSD",1737627547419,0.99959186,101860.0,101840.0,0.61882846]
["bitfinex","BTCUSD",1737627547819,0.88837179,101860.0,101840.0,0.61882846]
["bitfinex","BTCUSD",1737627548024,0.88837179,101860.0,101840.0,0.08019946]
["bitfinex","BTCUSD",1737627548025,0.098183,101850.0,101840.0,0.08019946]
["bitfinex","BTCUSD",1737627548229,0.098183,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627548589,0.098183,101850.0,101840.0,0.09849246]
["bitfinex","BTCUSD",1737627549196,0.098183,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627549600,0.60675036,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627549990,0.49553029,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627550746,0.60675036,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627551466,0.49553029,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627557080,0.39734729,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627557311,0.49553029,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627557562,0.398183,101850.0,101840.0,0.09849246]
["bitfinex","BTCUSD",1737627559586,0.398183,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627559982,0.398183,101850.0,101840.0,0.09849246]
["bitfinex","BTCUSD",1737627561338,0.3,101850.0,101840.0,0.09849246]
["bitfinex","BTCUSD",1737627564294,0.3,101850.0,101840.0,0.17579246]
["bitfinex","BTCUSD",1737627564676,0.3,101850.0,101840.0,0.0773]
["bitfinex","BTCUSD",1737627564883,0.3,101850.0,101840.0,0.175493]
["bitfinex","BTCUSD",1737627565067,0.398183,101850.0,101840.0,0.175493]
["bitfinex","BTCUSD",1737627566308,0.3,101850.0,101840.0,0.175493]
["bitfinex","BTCUSD",1737627567516,0.5946745,101860.0,101840.0,0.07759946]
["bitfinex","BTCUSD",1737627567697,0.69202179,101860.0,101850.0,0.098183]
["bitfinex","BTCUSD",1737627571409,0.93837779,101860.0,101840.0,0.56852646]
["bitfinex","BTCUSD",1737627571602,0.50940307,101850.0,101840.0,0.07759946]
["bitfinex","BTCUSD",1737627571817,0.3,101850.0,101840.0,0.17579246]
["bitfinex","BTCUSD",1737627572675,0.30004069,101850.0,101840.0,0.17579246]
["bitfinex","BTCUSD",1737627573585,0.39822369,101850.0,101840.0,0.17579246]
["bitfinex","BTCUSD",1737627575926,0.39822369,101850.0,101840.0,0.07759946]
["bitfinex","BTCUSD",1737627576253,0.39822369,101850.0,101840.0,0.17579246]
["bitfinex","BTCUSD",1737627580580,0.39836629,101850.0,101840.0,0.17579246]
["bitfinex","BTCUSD",1737627582325,0.39836629,101850.0,101840.0,0.07759946]
["bitfinex","BTCUSD",1737627582529,0.60693365,101850.0,101840.0,0.07759946]
["bitfinex","BTCUSD",1737627582770,0.75428094,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627583155,0.58550101,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627583907,0.47428094,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627585248,0.49391253,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627586191,0.50378436,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627587686,0.40643707,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627588434,0.42943707,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627589214,0.69065714,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627589429,0.57943707,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627589578,0.58965667,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627589781,0.68700396,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627589980,0.79822403,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627591147,0.68700396,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627591725,0.56665667,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627592050,0.56665667,101850.0,101840.0,0.08179946]
["bitfinex","BTCUSD",1737627593211,0.51665667,101850.0,101840.0,0.08179946]
["bitfinex","BTCUSD",1737627593992,0.49665667,101850.0,101840.0,0.08179946]
["bitfinex","BTCUSD",1737627594192,0.51665667,101850.0,101840.0,0.08179946]
["bitfinex","BTCUSD",1737627594369,0.49665667,101850.0,101840.0,0.08179946]
["bitfinex","BTCUSD",1737627594613,0.51665667,101850.0,101840.0,0.08179946]
["bitfinex","BTCUSD",1737627594765,0.79665667,101850.0,101840.0,0.08179946]
["bitfinex","BTCUSD",1737627595622,0.81965667,101850.0,101840.0,0.08179946]
["bitfinex","BTCUSD",1737627596564,0.67967779,101850.0,101840.0,0.09484437]
["bitfinex","BTCUSD",1737627596693,0.56845772,101850.0,101840.0,0.12989946]
["bitfinex","BTCUSD",1737627597502,0.67967779,101850.0,101840.0,0.12989946]
["bitfinex","BTCUSD",1737627599963,0.72967779,101850.0,101840.0,0.12989946]
["bitfinex","BTCUSD",1737627600411,0.93824515,101850.0,101840.0,0.08179946]
["bitfinex","BTCUSD",1737627600610,1.03559244,101850.0,101840.0,0.08179946]
["bitfinex","BTCUSD",1737627600765,0.92437237,101850.0,101840.0,0.08179946]
["bitfinex","BTCUSD",1737627600968,0.94737237,101850.0,101840.0,0.08179946]
["bitfinex","BTCUSD",1737627601153,0.77859244,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627601359,0.76837284,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627603117,0.65715277,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627603920,0.74382077,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627604136,0.85504084,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627605585,0.74382077,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627606063,0.85504084,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627606480,0.74382077,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627608264,0.85504084,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627608861,0.93504084,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627609061,0.88504084,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627609323,0.78504084,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627612126,0.87932084,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627612548,0.79265284,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627618553,0.89595284,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627618761,0.79265284,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627619640,0.71614234,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627619845,0.80413577,101850.0,101840.0,0.00029946]
["bitfinex","BTCUSD",1737627622250,0.80413577,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627622251,0.73382366,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627622462,0.63382366,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627623142,0.78382366,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627623770,0.82201327,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627624322,0.77201327,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627624533,0.86936056,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627624795,0.82798701,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627625019,0.93914144,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627625658,0.78914144,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627625872,0.58063972,101850.0,101840.0,0.22169246]
["bitfinex","BTCUSD",1737627626827,0.28063972,101850.0,101840.0,0.22169246]
["bitfinex","BTCUSD",1737627627868,0.18245672,101850.0,101840.0,0.22169246]
["bitfinex","BTCUSD",1737627628287,0.28063972,101850.0,101840.0,0.22169246]
["bitfinex","BTCUSD",1737627628468,0.39179415,101850.0,101840.0,0.22169246]
["bitfinex","BTCUSD",1737627628706,0.29361115,101850.0,101840.0,0.22169246]
["bitfinex","BTCUSD",1737627628911,0.30380072,101850.0,101840.0,0.22169246]
["bitfinex","BTCUSD",1737627629115,0.30380072,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627629438,0.30380072,101850.0,101840.0,0.22169246]
["bitfinex","BTCUSD",1737627629843,0.30380072,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627630811,0.70114801,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627635791,0.60686801,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627637673,0.60686801,101850.0,101840.0,0.22169246]
["bitfinex","BTCUSD",1737627637870,0.49571358,101850.0,101840.0,0.22169246]
["bitfinex","BTCUSD",1737627638017,0.49571358,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627638849,0.60686801,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627642763,0.62706961,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627644020,0.60686801,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627645665,0.71802244,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627645877,0.36461608,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627646087,0.49166483,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627646306,0.56461608,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627646483,0.66196337,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627646657,0.58901212,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627647076,0.66196337,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627647430,0.58901212,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627647635,0.44166483,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627647840,0.49166483,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627652611,0.56866483,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627660514,0.00018329,101850.0,101840.0,0.22169246]
["bitfinex","BTCUSD",1737627663877,0.07313454,101850.0,101840.0,0.22169246]
["bitfinex","BTCUSD",1737627664082,0.00018329,101850.0,101840.0,0.22169246]
["bitfinex","BTCUSD",1737627664845,0.17131754,101850.0,101840.0,0.22169246]
["bitfinex","BTCUSD",1737627665025,0.17131754,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627665384,0.56866483,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627666710,0.63184342,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627667122,0.56866483,101850.0,101840.0,0.12349946]
["bitfinex","BTCUSD",1737627670502,0.49571358,101850.0,101840.0,0.22169246]
["bitfinex","BTCUSD",1737627671393,0.55866483,101850.0,101840.0,0.22169246]
["bitfinex","BTCUSD",1737627671620,0.48571358,101850.0,101840.0,0.22169246]
["bitfinex","BTCUSD",1737627672907,0.3,101850.0,101840.0,0.22169246]
["bitfinex","BTCUSD",1737627673937,0.3001425,101850.0,101840.0,0.22169246]
["bitfinex","BTCUSD",1737627675456,0.0001425,101850.0,101840.0,0.22169246]
["bitfinex","BTCUSD",1737627676671,0.0001425,101850.0,101840.0,0.44464371]
["bitfinex","BTCUSD",1737627677076,0.0001425,101850.0,101840.0,0.541991]
["bitfinex","BTCUSD",1737627678938,0.0001425,101850.0,101840.0,0.46903975]
["bitfinex","BTCUSD",1737627679144,0.0001425,101850.0,101840.0,0.541991]
["bitfinex","BTCUSD",1737627679347,0.0001425,101850.0,101840.0,0.46903975]
["bitfinex","BTCUSD",1737627680210,0.0001425,101850.0,101840.0,0.541991]
["bitfinex","BTCUSD",1737627680421,0.0001425,101850.0,101840.0,0.46903975]
["bitfinex","BTCUSD",1737627680550,0.0001425,101850.0,101840.0,0.541991]
["bitfinex","BTCUSD",1737627682159,0.0001425,101850.0,101840.0,0.46903975]
["bitfinex","BTCUSD",1737627682361,0.0001425,101850.0,101840.0,0.541991]
["bitfinex","BTCUSD",1737627682573,0.0001425,101850.0,101840.0,0.561991]
["bitfinex","BTCUSD",1737627683189,0.0001425,101850.0,101840.0,0.63494225]
["bitfinex","BTCUSD",1737627683393,0.0001425,101860.0,101850.0,0.378083]
["bitfinex","BTCUSD",1737627683594,0.0001425,101860.0,101850.0,0.54838154]
["bitfinex","BTCUSD",1737627686430,0.0001425,101880.0,101860.0,0.02]
["bitfinex","BTCUSD",1737627686684,0.0001425,101880.0,101870.0,0.55808254]
["bitfinex","BTCUSD",1737627686881,0.0001425,101880.0,101870.0,0.48513129]
["bitfinex","BTCUSD",1737627687844,0.0001929,101880.0,101870.0,0.48513129]
["bitfinex","BTCUSD",1737627691742,0.0001929,101880.0,101870.0,0.387784]
["bitfinex","BTCUSD",1737627692172,0.0001929,101880.0,101870.0,0.39737789]
["bitfinex","BTCUSD",1737627693237,0.0001929,101880.0,101870.0,0.38705789]
["bitfinex","BTCUSD",1737627693440,0.0001929,101880.0,101870.0,0.39737789]
["bitfinex","BTCUSD",1737627694076,0.0001929,101880.0,101870.0,0.38705789]
["bitfinex","BTCUSD",1737627694415,0.0001929,101880.0,101870.0,0.227464]
["bitfinex","BTCUSD",1737627694621,0.50935363,101880.0,101870.0,0.13962]
["bitfinex","BTCUSD",1737627694827,0.50935363,101880.0,101870.0,0.1293]
["bitfinex","BTCUSD",1737627695978,0.50935363,101880.0,101870.0,0.227464]
["bitfinex","BTCUSD",1737627696196,0.3983469,101880.0,101870.0,0.227464]
["bitfinex","BTCUSD",1737627698552,0.3001929,101880.0,101870.0,0.227464]
["bitfinex","BTCUSD",1737627698760,0.0001929,101880.0,101870.0,0.227464]
["bitfinex","BTCUSD",1737627701729,0.0001929,101880.0,101870.0,0.377464]
["bitfinex","BTCUSD",1737627704698,0.0001929,101880.0,101870.0,0.47481129]
["bitfinex","BTCUSD",1737627706899,0.0001929,101880.0,101870.0,0.58581802]
["bitfinex","BTCUSD",1737627707332,0.0001929,101880.0,101870.0,0.47481129]
["bitfinex","BTCUSD",1737627707736,0.0001929,101880.0,101870.0,0.58581802]
["bitfinex","BTCUSD",1737627709731,0.0001929,101880.0,101870.0,0.63581802]
["bitfinex","BTCUSD",1737627710389,0.0001929,101880.0,101870.0,0.58581802]
["bitfinex","BTCUSD",1737627710760,0.0001929,101880.0,101870.0,0.63581802]
["bitfinex","BTCUSD",1737627711530,0.0001929,101880.0,101870.0,0.58581802]
["bitfinex","BTCUSD",1737627711743,0.0001929,101880.0,101870.0,0.65581802]
["bitfinex","BTCUSD",1737627715247,0.0001929,101880.0,101870.0,0.60581802]
["bitfinex","BTCUSD",1737627715453,0.0001929,101880.0,101870.0,0.65581802]
["bitfinex","BTCUSD",1737627716324,0.594351,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737627716554,0.88798876,101920.0,101900.0,0.41819]
["bitfinex","BTCUSD",1737627716770,0.88798876,101920.0,101900.0,0.475009]
["bitfinex","BTCUSD",1737627718152,1.08423276,101920.0,101900.0,0.475009]
["bitfinex","BTCUSD",1737627718358,0.88798876,101920.0,101900.0,0.475009]
["bitfinex","BTCUSD",1737627718976,0.88789971,101920.0,101900.0,0.475009]
["bitfinex","BTCUSD",1737627719199,0.30005047,101920.0,101910.0,0.173425]
["bitfinex","BTCUSD",1737627721038,0.30005047,101920.0,101910.0,0.2023119]
["bitfinex","BTCUSD",1737627721571,0.30019287,101920.0,101910.0,0.2023119]
["bitfinex","BTCUSD",1737627723258,0.30019287,101920.0,101910.0,0.173425]
["bitfinex","BTCUSD",1737627725622,0.30019287,101920.0,101910.0,0.33333173]
["bitfinex","BTCUSD",1737627725623,0.00019287,101920.0,101910.0,0.33333173]
["bitfinex","BTCUSD",1737627725826,0.00019287,101920.0,101910.0,0.222325]
["bitfinex","BTCUSD",1737627732022,0.00019287,101920.0,101910.0,0.58067902]
["bitfinex","BTCUSD",1737627733442,0.00019287,101920.0,101910.0,0.58097785]
["bitfinex","BTCUSD",1737627735640,0.00019287,101920.0,101910.0,0.60017815]
["bitfinex","BTCUSD",1737627740465,0.00019287,101920.0,101910.0,0.78118488]
["bitfinex","BTCUSD",1737627740676,8.7e-07,101920.0,101910.0,0.78118488]
["bitfinex","BTCUSD",1737627742387,0.00010317,101930.0,101920.0,0.55842273]
["bitfinex","BTCUSD",1737627742600,0.00060776,101930.0,101920.0,0.65577002]
["bitfinex","BTCUSD",1737627743679,0.00039224,101940.0,101930.0,0.36101273]
["bitfinex","BTCUSD",1737627743877,0.00039224,101940.0,101930.0,0.43836002]
["bitfinex","BTCUSD",1737627748394,0.00039224,101940.0,101930.0,0.33742793]
["bitfinex","BTCUSD",1737627748594,0.00039224,101940.0,101930.0,0.34774793]
["bitfinex","BTCUSD",1737627749477,0.00039224,101940.0,101930.0,0.47798299]
["bitfinex","BTCUSD",1737627749674,0.00039224,101940.0,101930.0,0.36697626]
["bitfinex","BTCUSD",1737627749913,0.00039224,101940.0,101930.0,0.47798299]
["bitfinex","BTCUSD",1737627751426,0.00039224,101940.0,101930.0,0.46766299]
["bitfinex","BTCUSD",1737627751630,0.00039224,101940.0,101930.0,0.47798299]
["bitfinex","BTCUSD",1737627753275,0.00039224,101940.0,101930.0,0.35665626]
["bitfinex","BTCUSD",1737627753490,0.00039224,101940.0,101930.0,0.36697626]
["bitfinex","BTCUSD",1737627755468,0.00039224,101940.0,101930.0,0.47798299]
["bitfinex","BTCUSD",1737627755670,0.00039224,101940.0,101930.0,0.36697626]
["bitfinex","BTCUSD",1737627758046,0.00053464,101940.0,101930.0,0.36697626]
["bitfinex","BTCUSD",1737627759363,0.00053464,101940.0,101930.0,0.49798299]
["bitfinex","BTCUSD",1737627761819,0.00053464,101940.0,101930.0,0.5232228]
["bitfinex","BTCUSD",1737627761989,6.4e-07,101940.0,101930.0,0.49798299]
["bitfinex","BTCUSD",1737627762224,6.4e-07,101940.0,101930.0,0.5536781]
["bitfinex","BTCUSD",1737627762667,6.4e-07,101940.0,101930.0,0.54468265]
["bitfinex","BTCUSD",1737627762875,6.4e-07,101940.0,101930.0,0.5232228]
["bitfinex","BTCUSD",1737627763462,6.4e-07,101940.0,101930.0,0.49798299]
["bitfinex","BTCUSD",1737627764423,6.4e-07,101940.0,101930.0,0.52845096]
["bitfinex","BTCUSD",1737627765762,6.4e-07,101940.0,101930.0,0.51813096]
["bitfinex","BTCUSD",1737627765953,6.4e-07,101940.0,101930.0,0.52845096]
["bitfinex","BTCUSD",1737627768660,6.4e-07,101940.0,101930.0,0.49798299]
["bitfinex","BTCUSD",1737627769503,6.4e-07,101940.0,101930.0,0.5285027]
["bitfinex","BTCUSD",1737627770097,6.4e-07,101940.0,101930.0,0.52880174]
["bitfinex","BTCUSD",1737627772361,6.4e-07,101940.0,101930.0,0.52881946]
["bitfinex","BTCUSD",1737627773845,6.4e-07,101940.0,101930.0,0.51849946]
["bitfinex","BTCUSD",1737627774190,6.4e-07,101940.0,101930.0,0.52881946]
["bitfinex","BTCUSD",1737627782616,6.4e-07,101940.0,101930.0,0.86282619]
["bitfinex","BTCUSD",1737627782818,6.4e-07,101940.0,101930.0,0.75181946]
["bitfinex","BTCUSD",1737627785270,6.4e-07,101940.0,101930.0,0.86282619]
["bitfinex","BTCUSD",1737627786039,4.4e-07,101950.0,101940.0,0.46130946]
["bitfinex","BTCUSD",1737627786200,4.4e-07,101950.0,101940.0,0.81219418]
["bitfinex","BTCUSD",1737627786610,4e-08,101960.0,101950.0,0.439287]
["bitfinex","BTCUSD",1737627786848,5.4e-07,101970.0,101960.0,0.467177]
["bitfinex","BTCUSD",1737627787048,8.5e-07,101970.0,101960.0,0.70606845]
["bitfinex","BTCUSD",1737627787304,8.5e-07,101970.0,101960.0,0.82739518]
["bitfinex","BTCUSD",1737627788236,8.5e-07,101970.0,101960.0,0.79407518]
["bitfinex","BTCUSD",1737627788436,8.5e-07,101970.0,101960.0,0.80439518]
["bitfinex","BTCUSD",1737627788993,5.432e-05,101980.0,101970.0,0.200768]
["bitfinex","BTCUSD",1737627789194,5.432e-05,101980.0,101970.0,0.56852875]
["bitfinex","BTCUSD",1737627789400,3.2e-07,101980.0,101970.0,0.76852875]
["bitfinex","BTCUSD",1737627789603,3.2e-07,101980.0,101970.0,0.82198184]
["bitfinex","BTCUSD",1737627789810,0.08793657,102010.0,102000.0,0.397539]
["bitfinex","BTCUSD",1737627789984,0.08808783,102010.0,102000.0,0.60589302]
["bitfinex","BTCUSD",1737627790749,0.08808783,102010.0,102000.0,0.63072187]
["bitfinex","BTCUSD",1737627791243,0.00015126,102010.0,102000.0,0.63072187]
["bitfinex","BTCUSD",1737627792675,0.00015126,102010.0,102000.0,0.60589302]
["bitfinex","BTCUSD",1737627792876,0.00015126,102010.0,102000.0,0.60579809]
["bitfinex","BTCUSD",1737627793073,0.00029366,102010.0,102000.0,0.46671302]
["bitfinex","BTCUSD",1737627793635,0.00029366,102010.0,102000.0,0.31667302]
["bitfinex","BTCUSD",1737627793912,0.00029366,102010.0,102000.0,0.11794965]
["bitfinex","BTCUSD",1737627795116,0.00029366,102010.0,102000.0,0.21529694]
["bitfinex","BTCUSD",1737627795519,0.00029366,102010.0,102000.0,0.32630367]
["bitfinex","BTCUSD",1737627795926,0.00029366,102010.0,102000.0,0.21529694]
["bitfinex","BTCUSD",1737627798246,0.00029366,102010.0,102000.0,0.11794965]
["bitfinex","BTCUSD",1737627799196,0.00029366,102010.0,102000.0,0.10766965]
["bitfinex","BTCUSD",1737627799441,0.00029366,102010.0,102000.0,0.11794965]
["bitfinex","BTCUSD",1737627800148,0.00029366,102010.0,102000.0,0.21529694]
["bitfinex","BTCUSD",1737627801281,0.00029366,102010.0,102000.0,0.20501694]
["bitfinex","BTCUSD",1737627801497,0.00029366,102010.0,102000.0,0.21529694]
["bitfinex","BTCUSD",1737627805798,0.00029366,102010.0,102000.0,0.19538629]
["bitfinex","BTCUSD",1737627805998,0.00029366,102010.0,102000.0,0.108319]
["bitfinex","BTCUSD",1737627806800,0.00029366,102010.0,102000.0,0.098039]
["bitfinex","BTCUSD",1737627807005,0.09832266,102010.0,102000.0,0.098039]
["bitfinex","BTCUSD",1737627807202,0.41169239,102010.0,101990.0,0.49050283]
["bitfinex","BTCUSD",1737627807406,0.98916449,102010.0,101990.0,0.29441883]
["bitfinex","BTCUSD",1737627807765,0.80943773,102010.0,101990.0,0.29441883]
["bitfinex","BTCUSD",1737627807966,1.10286102,102010.0,101990.0,0.00029883]
["bitfinex","BTCUSD",1737627808177,0.51534573,102000.0,101990.0,0.00029883]
["bitfinex","BTCUSD",1737627809238,0.76269302,102000.0,101990.0,0.00029883]
["bitfinex","BTCUSD",1737627809426,0.196136,101970.0,101940.0,0.09859252]
["bitfinex","BTCUSD",1737627809629,0.40449002,101970.0,101940.0,0.31680183]
["bitfinex","BTCUSD",1737627809854,0.60064102,101970.0,101950.0,0.098086]
["bitfinex","BTCUSD",1737627810098,0.89486602,101970.0,101950.0,0.29426]
["bitfinex","BTCUSD",1737627810274,0.294213,101970.0,101950.0,0.490434]
["bitfinex","BTCUSD",1737627810492,0.594213,101970.0,101960.0,0.098077]
["bitfinex","BTCUSD",1737627810689,0.098077,101970.0,101960.0,0.098077]
["bitfinex","BTCUSD",1737627810906,0.098077,101970.0,101960.0,0.09822826]
["bitfinex","BTCUSD",1737627811212,0.098077,101970.0,101960.0,0.00015126]
["bitfinex","BTCUSD",1737627811439,0.20908373,101970.0,101960.0,0.00015126]
["bitfinex","BTCUSD",1737627815464,0.20908373,101970.0,101960.0,0.00045009]
["bitfinex","BTCUSD",1737627815764,0.35908373,101970.0,101960.0,0.00045009]
["bitfinex","BTCUSD",1737627818170,0.93743775,101970.0,101960.0,0.00045009]
["bitfinex","BTCUSD",1737627818483,0.94343775,101970.0,101960.0,0.00045009]
["bitfinex","BTCUSD",1737627819308,0.83243102,101970.0,101960.0,0.00045009]
["bitfinex","BTCUSD",1737627819509,0.92343775,101970.0,101960.0,0.00045009]
["bitfinex","BTCUSD",1737627819714,0.81243102,101970.0,101960.0,0.00045009]
["bitfinex","BTCUSD",1737627819915,0.83243102,101970.0,101960.0,0.00045009]
["bitfinex","BTCUSD",1737627820116,0.78243102,101970.0,101960.0,0.00045009]
["bitfinex","BTCUSD",1737627820339,0.51243102,101970.0,101960.0,0.00045009]
["bitfinex","BTCUSD",1737627820542,0.83168102,101970.0,101960.0,0.00045009]
["bitfinex","BTCUSD",1737627820849,0.76168102,101970.0,101960.0,0.00045009]
["bitfinex","BTCUSD",1737627821349,0.81168102,101970.0,101960.0,0.00045009]
["bitfinex","BTCUSD",1737627821565,0.77188727,101970.0,101960.0,0.00045009]
["bitfinex","BTCUSD",1737627822534,0.66853998,101970.0,101960.0,0.00045009]
["bitfinex","BTCUSD",1737627823555,0.66853998,101970.0,101960.0,9.00045009]
["bitfinex","BTCUSD",1737627824218,0.71853998,101970.0,101960.0,9.00045009]
["bitfinex","BTCUSD",1737627824667,0.82954671,101970.0,101960.0,9.00045009]
["bitfinex","BTCUSD",1737627824862,0.71853998,101970.0,101960.0,9.00045009]
["bitfinex","BTCUSD",1737627825624,1.02424129,101970.0,101960.0,9.00045009]
["bitfinex","BTCUSD",1737627826541,0.926894,101970.0,101960.0,9.00045009]
["bitfinex","BTCUSD",1737627826690,0.946894,101970.0,101960.0,9.00045009]
["bitfinex","BTCUSD",1737627826894,0.896894,101970.0,101960.0,9.00045009]
["bitfinex","BTCUSD",1737627827086,0.946894,101970.0,101960.0,9.00045009]
["bitfinex","BTCUSD",1737627827937,0.626894,101970.0,101960.0,9.00045009]
["bitfinex","BTCUSD",1737627828146,0.72424129,101970.0,101960.0,9.00045009]
["bitfinex","BTCUSD",1737627829213,0.73024129,101970.0,101960.0,9.00045009]
["bitfinex","BTCUSD",1737627829624,0.75023043,101970.0,101960.0,9.00045009]
["bitfinex","BTCUSD",1737627829865,0.65288314,101970.0,101960.0,9.00045009]
["bitfinex","BTCUSD",1737627830074,0.67588314,101970.0,101960.0,9.00045009]
["bitfinex","BTCUSD",1737627831395,0.68581609,101970.0,101960.0,9.00045009]
["bitfinex","BTCUSD",1737627832483,0.57180936,101970.0,101960.0,9.00045009]
["bitfinex","BTCUSD",1737627832946,0.56580936,101970.0,101960.0,9.00045009]
["bitfinex","BTCUSD",1737627836249,0.76588727,101970.0,101960.0,9.00045009]
["bitfinex","BTCUSD",1737627836504,0.76588727,101970.0,101960.0,9.17722709]
["bitfinex","BTCUSD",1737627836505,0.46020625,101970.0,101960.0,9.17722709]
["bitfinex","BTCUSD",1737627836674,0.31020625,101970.0,101960.0,9.17722709]
["bitfinex","BTCUSD",1737627836886,0.40827425,101970.0,101960.0,9.17722709]
["bitfinex","BTCUSD",1737627838142,0.51928098,101970.0,101960.0,9.17722709]
["bitfinex","BTCUSD",1737627838903,0.31020625,101970.0,101960.0,9.17722709]
["bitfinex","BTCUSD",1737627839124,0.31034865,101970.0,101960.0,9.17722709]
["bitfinex","BTCUSD",1737627841704,0.01034865,101970.0,101960.0,9.17722709]
["bitfinex","BTCUSD",1737627841909,0.01034865,101970.0,101960.0,9.22492709]
["bitfinex","BTCUSD",1737627846910,0.8777774,101970.0,101960.0,9.12685009]
["bitfinex","BTCUSD",1737627847123,0.76677067,101970.0,101960.0,9.07915009]
["bitfinex","BTCUSD",1737627848921,0.76677067,101970.0,101960.0,9.00045009]
["bitfinex","BTCUSD",1737627849124,0.74512469,101970.0,101960.0,9.00045009]
["bitfinex","BTCUSD",1737627849478,0.69512469,101970.0,101960.0,9.00045009]
["bitfinex","BTCUSD",1737627849619,0.69812469,101970.0,101960.0,9.00045009]
["bitfinex","BTCUSD",1737627850459,0.80412469,101970.0,101960.0,9.00045009]
["bitfinex","BTCUSD",1737627850878,0.70412469,101970.0,101960.0,9.00045009]
["bitfinex","BTCUSD",1737627851123,0.82726503,101970.0,101960.0,8.89624298]
["bitfinex","BTCUSD",1737627851326,0.85606796,101970.0,101960.0,8.85701098]
["bitfinex","BTCUSD",1737627851565,0.85606796,101970.0,101960.0,8.83709098]
["bitfinex","BTCUSD",1737627851700,0.87981821,101970.0,101960.0,8.83709098]
["bitfinex","BTCUSD",1737627851893,0.87981821,101970.0,101960.0,8.80635191]
["bitfinex","BTCUSD",1737627852120,1.66502596,101970.0,101960.0,8.70827191]
["bitfinex","BTCUSD",1737627852301,1.32760596,101970.0,101960.0,8.70827191]
["bitfinex","BTCUSD",1737627852503,1.15600096,101970.0,101960.0,8.70827191]
["bitfinex","BTCUSD",1737627853184,1.05270096,101970.0,101960.0,8.62980791]
["bitfinex","BTCUSD",1737627853416,1.05270096,101970.0,101960.0,8.61019191]
["bitfinex","BTCUSD",1737627853636,1.13533121,101970.0,101960.0,8.49997001]
["bitfinex","BTCUSD",1737627854048,1.13533121,101970.0,101960.0,8.42001517]
["bitfinex","BTCUSD",1737627854258,1.13533121,101970.0,101960.0,8.32193517]
["bitfinex","BTCUSD",1737627854467,1.83533121,101970.0,101960.0,8.17173435]
["bitfinex","BTCUSD",1737627854687,1.83533121,101970.0,101960.0,8.05887159]
["bitfinex","BTCUSD",1737627854898,1.93373121,101970.0,101960.0,8.05887159]
["bitfinex","BTCUSD",1737627855100,1.93373121,101970.0,101960.0,8.03925559]
["bitfinex","BTCUSD",1737627855306,2.07815121,101970.0,101960.0,7.89859333]
["bitfinex","BTCUSD",1737627855833,2.07815121,101970.0,101960.0,7.86256725]
["bitfinex","BTCUSD",1737627856055,2.12482084,101970.0,101960.0,7.84395125]
["bitfinex","BTCUSD",1737627856263,2.11582084,101970.0,101960.0,7.76448725]
["bitfinex","BTCUSD",1737627856667,2.12482084,101970.0,101960.0,7.76548725]
["bitfinex","BTCUSD",1737627856909,2.12482084,101970.0,101960.0,7.76448725]
["bitfinex","BTCUSD",1737627857111,2.13382084,101970.0,101960.0,7.72625525]
["bitfinex","BTCUSD",1737627857315,2.13382084,101970.0,101960.0,7.68702325]
["bitfinex","BTCUSD",1737627857536,3.00152084,101970.0,101960.0,7.66840725]
["bitfinex","BTCUSD",1737627857946,2.97777059,101970.0,101960.0,7.66840725]
["bitfinex","BTCUSD",1737627858158,2.89822084,101970.0,101960.0,7.58994325]
["bitfinex","BTCUSD",1737627858484,2.89822084,101970.0,101960.0,7.57032725]
["bitfinex","BTCUSD",1737627859164,2.84566766,101970.0,101960.0,7.49186325]
["bitfinex","BTCUSD",1737627859371,2.84566766,101970.0,101960.0,7.47224725]
["bitfinex","BTCUSD",1737627860443,2.84566766,101970.0,101960.0,7.43301525]
["bitfinex","BTCUSD",1737627860918,2.84566766,101970.0,101960.0,7.40585984]
["bitfinex","BTCUSD",1737627861106,2.84566766,101970.0,101960.0,7.30777984]
["bitfinex","BTCUSD",1737627861310,2.84566766,101970.0,101960.0,7.28816384]
["bitfinex","BTCUSD",1737627861514,2.74566766,101970.0,101960.0,7.26854784]
["bitfinex","BTCUSD",1737627861715,2.47652666,101970.0,101960.0,7.26854784]
["bitfinex","BTCUSD",1737627861938,2.29573466,101970.0,101960.0,7.26854784]
["bitfinex","BTCUSD",1737627862127,2.48179466,101970.0,101960.0,7.26884688]
["bitfinex","BTCUSD",1737627862336,2.64560266,101970.0,101960.0,7.26884688]
["bitfinex","BTCUSD",1737627862540,2.64210111,101970.0,101960.0,7.26884688]
["bitfinex","BTCUSD",1737627862744,2.24406581,101970.0,101960.0,7.26884688]
["bitfinex","BTCUSD",1737627863167,2.26706581,101970.0,101960.0,7.26884688]
["bitfinex","BTCUSD",1737627863369,2.37939618,101970.0,101960.0,7.26884688]
["bitfinex","BTCUSD",1737627863578,2.22939618,101970.0,101960.0,7.26884688]
["bitfinex","BTCUSD",1737627863751,1.75374347,101970.0,101960.0,7.26884688]
["bitfinex","BTCUSD",1737627863955,1.83574347,101970.0,101960.0,7.26784688]
["bitfinex","BTCUSD",1737627864158,1.84974347,101970.0,101960.0,7.26684688]
["bitfinex","BTCUSD",1737627864414,1.85874347,101970.0,101960.0,7.26784688]
["bitfinex","BTCUSD",1737627865999,1.78003948,101970.0,101960.0,7.26884688]
["bitfinex","BTCUSD",1737627866481,0.55099219,101970.0,101960.0,7.26884688]
["bitfinex","BTCUSD",1737627866672,0.51174419,101970.0,101960.0,7.34474688]
["bitfinex","BTCUSD",1737627867442,0.68474419,101970.0,101960.0,7.34474688]
["bitfinex","BTCUSD",1737627867632,0.66674419,101970.0,101960.0,7.34274688]
["bitfinex","BTCUSD",1737627867840,0.66774419,101970.0,101960.0,7.34274688]
["bitfinex","BTCUSD",1737627868193,0.76509148,101970.0,101960.0,7.34274688]
["bitfinex","BTCUSD",1737627868392,0.76609148,101970.0,101960.0,7.34274688]
["bitfinex","BTCUSD",1737627874065,0.73003148,101970.0,101960.0,7.34274688]
["bitfinex","BTCUSD",1737627880508,0.73268419,101970.0,101960.0,7.34274688]
["bitfinex","BTCUSD",1737627885096,0.57183712,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627885290,0.67883712,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627885541,0.31863087,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627886165,0.46863087,101970.0,101960.0,7.49042388]
["bitfinex","BTCUSD",1737627886588,0.46863087,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627886793,0.51763087,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627886994,0.51863087,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627887409,0.51763087,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627887838,0.51863087,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627889165,0.51763087,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627889564,0.51663087,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627889758,0.51763087,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627889962,0.61497816,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627890179,0.69898489,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627890591,0.69998489,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627899324,0.69816569,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627899518,0.81816569,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627899778,0.79816569,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627899985,0.7208184,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627900481,0.51681167,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627900687,0.31681167,101970.0,101960.0,7.49042388]
["bitfinex","BTCUSD",1737627901101,0.46681167,101970.0,101960.0,7.49042388]
["bitfinex","BTCUSD",1737627901307,0.46681167,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627901466,0.51681167,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627901969,0.6451357,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627902194,0.53412897,101970.0,101960.0,7.49042388]
["bitfinex","BTCUSD",1737627902413,0.67042047,101970.0,101960.0,7.49042388]
["bitfinex","BTCUSD",1737627902728,0.76848847,101970.0,101960.0,7.49042388]
["bitfinex","BTCUSD",1737627903660,0.36035402,101970.0,101960.0,7.49042388]
["bitfinex","BTCUSD",1737627903865,0.75842202,101970.0,101960.0,7.49042388]
["bitfinex","BTCUSD",1737627904076,0.85576931,101970.0,101960.0,7.49042388]
["bitfinex","BTCUSD",1737627904860,0.85576931,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627906409,0.75842202,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627906920,0.75842202,101970.0,101960.0,7.49042388]
["bitfinex","BTCUSD",1737627907773,0.75842202,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627907924,0.66242875,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627908131,0.59242875,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627908343,0.68977604,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627908490,0.69997848,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627908696,0.70012088,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627910641,0.80012088,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627910868,0.70277359,101970.0,101960.0,7.39234688]
["bitfinex","BTCUSD",1737627912951,0.60277359,101970.0,101960.0,7.26684688]
["bitfinex","BTCUSD",1737627914053,0.60177359,101970.0,101960.0,7.26684688]
["bitfinex","BTCUSD",1737627914253,0.60277359,101970.0,101960.0,7.26684688]
["bitfinex","BTCUSD",1737627914371,0.70012088,101970.0,101960.0,7.26684688]
["bitfinex","BTCUSD",1737627915228,0.69912088,101970.0,101960.0,7.26684688]
["bitfinex","BTCUSD",1737627915455,0.70012088,101970.0,101960.0,7.26684688]
["bitfinex","BTCUSD",1737627915749,0.84670487,101970.0,101960.0,7.26684688]
["bitfinex","BTCUSD",1737627915947,0.78782487,101970.0,101960.0,7.26684688]
["bitfinex","BTCUSD",1737627916435,0.80744776,101970.0,101960.0,7.26684688]
["bitfinex","BTCUSD",1737627919437,0.71974377,101970.0,101960.0,7.26684688]
["bitfinex","BTCUSD",1737627922928,0.79674377,101970.0,101960.0,7.31574688]
["bitfinex","BTCUSD",1737627923136,0.79674377,101970.0,101960.0,7.39844688]
["bitfinex","BTCUSD",1737627923581,0.81974377,101970.0,101960.0,7.39844688]
["bitfinex","BTCUSD",1737627924008,1.90530777,101970.0,101960.0,7.39844688]
["bitfinex","BTCUSD",1737627925283,1.90530777,101970.0,101960.0,7.34954688]
["bitfinex","BTCUSD",1737627925498,1.90530777,101970.0,101960.0,7.26684688]
["bitfinex","BTCUSD",1737627927922,1.99950777,101970.0,101960.0,7.26684688]
["bitfinex","BTCUSD",1737627930241,1.97670377,101970.0,101960.0,7.26684688]
["bitfinex","BTCUSD",1737627931079,1.75813977,101970.0,101960.0,7.26684688]
["bitfinex","BTCUSD",1737627933523,0.91394377,101970.0,101960.0,7.26684688]
["bitfinex","BTCUSD",1737627933926,0.81659648,101970.0,101960.0,7.39544688]
["bitfinex","BTCUSD",1737627936981,0.86659648,101970.0,101960.0,7.39544688]
["bitfinex","BTCUSD",1737627937282,0.81659648,101970.0,101960.0,7.39544688]
["bitfinex","BTCUSD",1737627938873,0.41296686,101970.0,101960.0,7.49352388]
["bitfinex","BTCUSD",1737627939091,0.30469642,101970.0,101960.0,7.49352388]
["bitfinex","BTCUSD",1737627939504,0.40276442,101970.0,101960.0,7.49352388]
["bitfinex","BTCUSD",1737627939710,0.29075769,101970.0,101960.0,7.49352388]
["bitfinex","BTCUSD",1737627939912,0.49268969,101970.0,101960.0,7.49352388]
["bitfinex","BTCUSD",1737627940118,0.51377115,101970.0,101960.0,7.39544688]
["bitfinex","BTCUSD",1737627940442,0.84280828,101970.0,101960.0,7.39544688]
["bitfinex","BTCUSD",1737627941234,0.84380828,101970.0,101960.0,7.39544688]
["bitfinex","BTCUSD",1737627942096,0.73280155,101970.0,101960.0,7.39544688]
["bitfinex","BTCUSD",1737627942326,0.94115557,101970.0,101960.0,7.39544688]
["bitfinex","BTCUSD",1737627942525,0.83014884,101970.0,101960.0,7.39544688]
["bitfinex","BTCUSD",1737627942658,0.94115557,101970.0,101960.0,7.39544688]
["bitfinex","BTCUSD",1737627944188,0.83014884,101970.0,101960.0,7.39544688]
["bitfinex","BTCUSD",1737627944367,0.94115557,101970.0,101960.0,7.39544688]
["bitfinex","BTCUSD",1737627944762,0.74211171,101970.0,101960.0,7.39544688]
["bitfinex","BTCUSD",1737627945191,0.85311844,101970.0,101960.0,7.39544688]
["bitfinex","BTCUSD",1737627945367,0.93311844,101970.0,101960.0,7.39544688]
["bitfinex","BTCUSD",1737627945760,0.88311844,101970.0,101960.0,7.39544688]
["bitfinex","BTCUSD",1737627946601,0.90278325,101970.0,101960.0,7.39544688]
["bitfinex","BTCUSD",1737627951597,0.80858325,101970.0,101960.0,7.39544688]
["bitfinex","BTCUSD",1737627952912,0.70858325,101970.0,101960.0,7.26684688]
["bitfinex","BTCUSD",1737627954114,0.70758325,101970.0,101960.0,7.26684688]
["bitfinex","BTCUSD",1737627954368,0.70858325,101970.0,101960.0,7.26684688]
["bitfinex","BTCUSD",1737627954597,0.80858325,101970.0,101960.0,7.39894688]
["bitfinex","BTCUSD",1737627954830,0.81880601,101970.0,101960.0,7.39894688]
["bitfinex","BTCUSD",1737627960304,0.83880601,101970.0,101960.0,7.39894688]
["bitfinex","BTCUSD",1737627960711,0.92688045,101970.0,101960.0,7.39894688]
["bitfinex","BTCUSD",1737627960890,1.02108045,101970.0,101960.0,7.39894688]
["bitfinex","BTCUSD",1737627962419,0.81272643,101970.0,101960.0,7.39894688]
["bitfinex","BTCUSD",1737627962633,0.79272643,101970.0,101960.0,7.39894688]
["bitfinex","BTCUSD",1737627963042,0.90373316,101970.0,101960.0,7.39894688]
["bitfinex","BTCUSD",1737627963263,0.65006162,101970.0,101960.0,7.39894688]
["bitfinex","BTCUSD",1737627963462,0.80006162,101970.0,101960.0,7.49702388]
["bitfinex","BTCUSD",1737627963669,0.50006162,101970.0,101960.0,7.49702388]
["bitfinex","BTCUSD",1737627963870,0.95006162,101970.0,101960.0,7.39894688]
["bitfinex","BTCUSD",1737627964118,0.94906162,101970.0,101960.0,7.49702388]
["bitfinex","BTCUSD",1737627964508,1.04640891,101970.0,101960.0,7.39894688]
["bitfinex","BTCUSD",1737627966073,0.94906162,101970.0,101960.0,7.39894688]
["bitfinex","BTCUSD",1737627966900,0.83306835,101970.0,101960.0,7.39894688]
["bitfinex","BTCUSD",1737627967441,1.02206162,101970.0,101960.0,7.39894688]
["bitfinex","BTCUSD",1737627967638,1.02206162,101970.0,101960.0,7.49702388]
["bitfinex","BTCUSD",1737627967639,0.64906162,101970.0,101960.0,7.49702388]
["bitfinex","BTCUSD",1737627967819,0.94906162,101970.0,101960.0,7.39894688]
["bitfinex","BTCUSD",1737627969518,0.86098718,101970.0,101960.0,7.39894688]
["bitfinex","BTCUSD",1737627969732,0.95833447,101970.0,101960.0,7.39894688]
["bitfinex","BTCUSD",1737627969932,0.88398718,101970.0,101960.0,7.39894688]
["bitfinex","BTCUSD",1737627971618,1.04499391,101970.0,101960.0,7.39894688]
["bitfinex","BTCUSD",1737627971789,1.11499391,101970.0,101960.0,7.39894688]
["bitfinex","BTCUSD",1737627972324,1.09499391,101970.0,101960.0,7.39894688]
["bitfinex","BTCUSD",1737627973259,1.41869391,101970.0,101960.0,7.39894688]
["bitfinex","BTCUSD",1737627973486,1.5160412,101970.0,101960.0,7.39894688]
["bitfinex","BTCUSD",1737627975078,1.5160412,101970.0,101960.0,7.26684688]
["bitfinex","BTCUSD",1737627975281,1.5749212,101970.0,101960.0,7.26684688]
["bitfinex","BTCUSD",1737627975481,1.53560685,101970.0,101960.0,7.26684688]
["bitfinex","BTCUSD",1737627976658,1.25560685,101970.0,101960.0,7.39204688]
["bitfinex","BTCUSD",1737627976965,1.23560685,101970.0,101960.0,7.39204688]
["bitfinex","BTCUSD",1737627978058,0.81190685,101970.0,101960.0,7.26684688]
["bitfinex","BTCUSD",1737627979246,1.89065185,101970.0,101960.0,7.26684688]
["bitfinex","BTCUSD",1737627981669,0.81190685,101970.0,101960.0,7.26684688]
["bitfinex","BTCUSD",1737627982300,0.83190685,101970.0,101960.0,7.26684688]
["bitfinex","BTCUSD",1737627982433,0.83190685,101970.0,101960.0,7.31224688]
["bitfinex","BTCUSD",1737627982658,0.83190685,101970.0,101960.0,7.39364688]
["bitfinex","BTCUSD",1737627985262,0.73455956,101970.0,101960.0,7.39364688]
["bitfinex","BTCUSD",1737627985485,0.88455956,101970.0,101960.0,7.39364688]
["bitfinex","BTCUSD",1737627985688,0.83455956,101970.0,101960.0,7.39364688]
["bitfinex","BTCUSD",1737627985885,0.92257598,101970.0,101960.0,7.39364688]
["bitfinex","BTCUSD",1737627989554,0.66856925,101970.0,101960.0,7.39364688]
["bitfinex","BTCUSD",1737627989759,0.4990036,101970.0,101960.0,7.39364688]
["bitfinex","BTCUSD",1737627990066,0.9720036,101970.0,101960.0,7.39364688]
["bitfinex","BTCUSD",1737627990274,0.8220036,101970.0,101960.0,7.39364688]
["bitfinex","BTCUSD",1737627990751,0.9720036,101970.0,101960.0,7.39364688]
["bitfinex","BTCUSD",1737627991635,1.06935089,101970.0,101960.0,7.39364688]
["bitfinex","BTCUSD",1737627991879,1.35035762,101970.0,101960.0,7.39364688]
["bitfinex","BTCUSD",1737627992122,1.30035762,101970.0,101960.0,7.39364688]
["bitfinex","BTCUSD",1737627993834,1.2123412,101970.0,101960.0,7.39364688]
["bitfinex","BTCUSD",1737627995496,1.2123412,101970.0,101960.0,7.42364688]
["bitfinex","BTCUSD",1737627998168,1.30035762,101970.0,101960.0,7.42364688]
["bitfinex","BTCUSD",1737627999580,1.28035762,101970.0,101960.0,7.42364688]
["bitfinex","BTCUSD",1737628000118,1.18035762,101970.0,101960.0,7.37824688]
["bitfinex","BTCUSD",1737628000334,1.18035762,101970.0,101960.0,7.29684688]
["bitfinex","BTCUSD",1737628001297,0.90301033,101970.0,101960.0,7.42454688]
["bitfinex","BTCUSD",1737628002087,0.93301033,101970.0,101960.0,7.42454688]
["bitfinex","BTCUSD",1737628002301,0.7990036,101970.0,101960.0,7.42454688]
["bitfinex","BTCUSD",1737628002507,0.4990036,101970.0,101960.0,7.42454688]
["bitfinex","BTCUSD",1737628002932,0.6490036,101970.0,101960.0,7.42454688]
["bitfinex","BTCUSD",1737628003175,0.5220036,101970.0,101960.0,7.42454688]
["bitfinex","BTCUSD",1737628003370,0.58398718,101970.0,101960.0,7.42454688]
["bitfinex","BTCUSD",1737628003890,0.63398718,101970.0,101960.0,7.42454688]
["bitfinex","BTCUSD",1737628004079,0.7481412,101970.0,101960.0,7.42454688]
["bitfinex","BTCUSD",1737628004323,0.7181412,101970.0,101960.0,7.42454688]
["bitfinex","BTCUSD",1737628004535,0.7681412,101970.0,101960.0,7.42454688]
["bitfinex","BTCUSD",1737628004950,0.7181412,101970.0,101960.0,7.42454688]
["bitfinex","BTCUSD",1737628006144,0.6981412,101970.0,101960.0,7.42454688]
["bitfinex","BTCUSD",1737628006349,0.6981412,101970.0,101960.0,7.37494688]
["bitfinex","BTCUSD",1737628006546,0.6981412,101970.0,101960.0,7.29684688]
["bitfinex","BTCUSD",1737628006983,0.6966412,101970.0,101960.0,7.29684688]
["bitfinex","BTCUSD",1737628011086,0.8228032,101970.0,101960.0,7.27723088]
["bitfinex","BTCUSD",1737628011372,0.85220504,101970.0,101960.0,7.19876688]
["bitfinex","BTCUSD",1737628012242,0.85220504,101970.0,101960.0,7.17915088]
["bitfinex","BTCUSD",1737628012452,0.85220504,101970.0,101960.0,7.13991888]
["bitfinex","BTCUSD",1737628012816,0.72604304,101970.0,101960.0,7.10068688]
["bitfinex","BTCUSD",1737628013016,0.72604304,101970.0,101960.0,7.08107088]
["bitfinex","BTCUSD",1737628013238,1.86174304,101970.0,101960.0,7.04183888]
["bitfinex","BTCUSD",1737628013438,1.81791204,101970.0,101960.0,7.00260688]
["bitfinex","BTCUSD",1737628014158,1.81791204,101970.0,101960.0,6.98299088]
["bitfinex","BTCUSD",1737628014592,1.81791204,101970.0,101960.0,6.90452688]
["bitfinex","BTCUSD",1737628014728,1.87679204,101970.0,101960.0,6.90452688]
["bitfinex","BTCUSD",1737628015153,1.7885102,101970.0,101960.0,6.88491088]
["bitfinex","BTCUSD",1737628015378,0.8016512,101970.0,101960.0,6.88491088]
["bitfinex","BTCUSD",1737628018282,0.67049391,101970.0,101960.0,7.00741088]
["bitfinex","BTCUSD",1737628019209,0.69349391,101970.0,101960.0,7.00741088]
["bitfinex","BTCUSD",1737628019623,0.81349391,101970.0,101960.0,7.00741088]
["bitfinex","BTCUSD",1737628019777,0.79349391,101970.0,101960.0,7.00741088]
["bitfinex","BTCUSD",1737628019983,0.82884894,101970.0,101960.0,7.00741088]
["bitfinex","BTCUSD",1737628020179,0.97884894,101970.0,101960.0,7.00741088]
["bitfinex","BTCUSD",1737628020377,0.82884894,101970.0,101960.0,7.00741088]
["bitfinex","BTCUSD",1737628021107,0.97884894,101970.0,101960.0,7.00741088]
["bitfinex","BTCUSD",1737628021689,0.87884894,101970.0,101960.0,7.00741088]
["bitfinex","BTCUSD",1737628022681,0.89884894,101970.0,101960.0,7.00741088]
["bitfinex","BTCUSD",1737628024116,0.88150165,101970.0,101960.0,7.00741088]
["bitfinex","BTCUSD",1737628024320,0.69749492,101970.0,101960.0,7.00741088]
["bitfinex","BTCUSD",1737628024523,0.55948718,101970.0,101960.0,7.00741088]
["bitfinex","BTCUSD",1737628024762,0.58248718,101970.0,101960.0,7.00741088]
["bitfinex","BTCUSD",1737628025517,0.63248718,101970.0,101960.0,7.00741088]
["bitfinex","BTCUSD",1737628025721,0.72983447,101970.0,101960.0,7.00741088]
["bitfinex","BTCUSD",1737628026075,0.8408412,101970.0,101960.0,7.00741088]
["bitfinex","BTCUSD",1737628026849,0.58248718,101970.0,101960.0,7.10548788]
["bitfinex","BTCUSD",1737628027037,0.58248718,101970.0,101960.0,7.00741088]
["bitfinex","BTCUSD",1737628027710,0.63248718,101970.0,101960.0,7.00741088]
["bitfinex","BTCUSD",1737628029342,0.74349391,101970.0,101960.0,7.00741088]
["bitfinex","BTCUSD",1737628029947,0.63248718,101970.0,101960.0,7.00741088]
["bitfinex","BTCUSD",1737628030185,0.72983447,101970.0,101960.0,7.00741088]
["bitfinex","BTCUSD",1737628031760,0.67983447,101970.0,101960.0,7.10548788]
["bitfinex","BTCUSD",1737628031940,0.55948718,101970.0,101960.0,7.10548788]
["bitfinex","BTCUSD",1737628032343,0.46528718,101970.0,101960.0,7.10548788]
["bitfinex","BTCUSD",1737628038824,0.25621245,101970.0,101960.0,7.10548788]
["bitfinex","BTCUSD",1737628039230,0.35428045,101970.0,101960.0,7.10548788]
["bitfinex","BTCUSD",1737628039652,0.46528718,101970.0,101960.0,7.10548788]
["bitfinex","BTCUSD",1737628040072,0.25621245,101970.0,101960.0,7.10548788]
["bitfinex","BTCUSD",1737628041688,0.35428045,101970.0,101960.0,7.10548788]
["bitfinex","BTCUSD",1737628041901,0.25621245,101970.0,101960.0,7.10548788]
["bitfinex","BTCUSD",1737628043814,0.0001424,101970.0,101960.0,7.10548788]
["bitfinex","BTCUSD",1737628046767,0.39748969,101970.0,101960.0,7.10548788]
["bitfinex","BTCUSD",1737628046967,0.49555769,101970.0,101960.0,7.10548788]
["bitfinex","BTCUSD",1737628047227,0.60656442,101970.0,101960.0,7.10548788]
["bitfinex","BTCUSD",1737628047606,0.49555769,101970.0,101960.0,7.10548788]
["bitfinex","BTCUSD",1737628048231,0.60656442,101970.0,101960.0,7.10548788]
["bitfinex","BTCUSD",1737628048760,0.39748969,101970.0,101960.0,7.10548788]
["bitfinex","BTCUSD",1737628048985,0.09748969,101970.0,101960.0,7.10548788]
["bitfinex","BTCUSD",1737628049814,0.39748969,101970.0,101960.0,7.10548788]
["bitfinex","BTCUSD",1737628050285,0.09748969,101970.0,101960.0,7.10548788]
["bitfinex","BTCUSD",1737628050488,0.0001424,101970.0,101960.0,7.10548788]
["bitfinex","BTCUSD",1737628056463,0.0001424,101970.0,101960.0,7.11534906]
["bitfinex","BTCUSD",1737628058026,0.0001424,101970.0,101960.0,7.10548788]
["bitfinex","BTCUSD",1737628070035,0.0001424,101970.0,101960.0,7.19119378]
["bitfinex","BTCUSD",1737628070249,0.0001424,101970.0,101960.0,7.10548788]
["bitfinex","BTCUSD",1737628077025,0.39748969,101970.0,101960.0,7.10548788]
["bitfinex","BTCUSD",1737628080695,0.09748969,101970.0,101960.0,7.10548788]
["bitfinex","BTCUSD",1737628084951,0.19555769,101970.0,101960.0,7.10548788]
["bitfinex","BTCUSD",1737628085130,0.29290498,101970.0,101960.0,7.10548788]
["bitfinex","BTCUSD",1737628085469,0.59290498,101970.0,101960.0,7.00741088]
["bitfinex","BTCUSD",1737628085637,0.96491844,101970.0,101960.0,7.00741088]
["bitfinex","BTCUSD",1737628085853,0.96491844,101970.0,101960.0,6.88491088]
["bitfinex","BTCUSD",1737628086000,1.00791844,101970.0,101960.0,6.88491088]
["bitfinex","BTCUSD",1737628086214,1.33161844,101970.0,101960.0,6.88491088]
["bitfinex","BTCUSD",1737628086416,1.38161844,101970.0,101960.0,6.88491088]
["bitfinex","BTCUSD",1737628090306,1.40080003,101970.0,101960.0,6.88491088]
["bitfinex","BTCUSD",1737628090524,1.38080003,101970.0,101960.0,6.88491088]
["bitfinex","BTCUSD",1737628090933,1.49874807,101970.0,101960.0,6.88491088]
["bitfinex","BTCUSD",1737628091335,1.47874807,101970.0,101960.0,6.88491088]
["bitfinex","BTCUSD",1737628091870,1.49874807,101970.0,101960.0,6.88491088]
["bitfinex","BTCUSD",1737628092342,1.17504807,101970.0,101960.0,6.88491088]
["bitfinex","BTCUSD",1737628093514,1.12504807,101970.0,101960.0,6.88491088]
["bitfinex","BTCUSD",1737628094511,1.21920807,101970.0,101960.0,6.88491088]
["bitfinex","BTCUSD",1737628096051,1.36920807,101970.0,101960.0,6.88491088]
["bitfinex","BTCUSD",1737628096267,1.31920807,101970.0,101960.0,6.88491088]
["bitfinex","BTCUSD",1737628097045,1.35844807,101970.0,101960.0,6.88491088]
["bitfinex","BTCUSD",1737628097405,1.40844807,101970.0,101960.0,6.88491088]
["bitfinex","BTCUSD",1737628097599,1.35844807,101970.0,101960.0,6.88491088]
["bitfinex","BTCUSD",1737628100479,0.49867246,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628100910,0.64867246,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628101537,0.63873216,101970.0,101960.0,7.11118788]
["bitfinex","BTCUSD",1737628101737,0.69066416,101970.0,101960.0,7.11118788]
["bitfinex","BTCUSD",1737628101951,0.78873216,101970.0,101960.0,7.11118788]
["bitfinex","BTCUSD",1737628102081,0.70072442,101970.0,101960.0,7.11118788]
["bitfinex","BTCUSD",1737628103853,0.70072442,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628104077,0.60656442,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628105024,0.71757115,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628105200,0.60656442,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628112761,0.81296922,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628113012,0.70196249,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628113783,0.60656442,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628116674,0.60656442,101970.0,101960.0,7.11118788]
["bitfinex","BTCUSD",1737628120876,0.60656442,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628121445,0.60656442,101970.0,101960.0,7.11118788]
["bitfinex","BTCUSD",1737628121669,0.60656442,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628125748,0.81491844,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628125879,0.70391171,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628126841,0.60656442,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628128301,0.96057115,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628130794,0.84956442,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628130966,1.28427115,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628131311,1.17326442,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628131583,1.27061171,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628132289,1.38161844,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628139133,1.17326442,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628139631,1.28427115,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628139844,1.13503462,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628140022,1.20781155,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628140384,1.29581929,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628140773,1.39316658,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628143082,1.29581929,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628143296,1.22304236,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628143500,0.83004236,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628143663,0.88004236,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628144801,0.88004236,101970.0,101960.0,7.11118788]
["bitfinex","BTCUSD",1737628145229,0.88004236,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628145593,0.83004236,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628145778,0.88004236,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628146172,0.96114209,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628146856,0.88004236,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628148304,0.95281929,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628148512,0.88004236,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628154188,0.83004236,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628154350,0.88004236,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628156165,0.55634236,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628158082,0.65368965,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628158715,0.55634236,101970.0,101960.0,7.01311088]
["bitfinex","BTCUSD",1737628159475,0.55634236,101970.0,101960.0,7.01260785]
["bitfinex","BTCUSD",1737628159899,0.65211929,101970.0,101960.0,6.88440785]
["bitfinex","BTCUSD",1737628160098,0.57934236,101970.0,101960.0,6.88440785]
["bitfinex","BTCUSD",1737628160308,0.57934236,101970.0,101960.0,6.95990785]
["bitfinex","BTCUSD",1737628161672,0.59445077,101970.0,101960.0,6.95990785]
["bitfinex","BTCUSD",1737628166326,0.6672277,101970.0,101960.0,6.95990785]
["bitfinex","BTCUSD",1737628166493,0.59445077,101970.0,101960.0,6.95990785]
["bitfinex","BTCUSD",1737628166742,0.6672277,101970.0,101960.0,6.95990785]
["bitfinex","BTCUSD",1737628167347,0.6872277,101970.0,101960.0,6.88440785]
["bitfinex","BTCUSD",1737628167535,0.71000463,101970.0,101960.0,6.88440785]
["bitfinex","BTCUSD",1737628167736,0.6372277,101970.0,101960.0,6.88440785]
["bitfinex","BTCUSD",1737628168477,0.69000463,101970.0,101960.0,6.88440785]
["bitfinex","BTCUSD",1737628169213,0.69000463,101970.0,101960.0,6.86479185]
["bitfinex","BTCUSD",1737628174783,0.60199689,101970.0,101960.0,6.86479185]
["bitfinex","BTCUSD",1737628179818,0.52921996,101970.0,101960.0,6.86479185]
["bitfinex","BTCUSD",1737628180018,0.60199689,101970.0,101960.0,6.86479185]
["bitfinex","BTCUSD",1737628181843,0.60199689,101970.0,101960.0,6.86428882]
["bitfinex","BTCUSD",1737628184368,0.69619689,101970.0,101960.0,6.86428882]
["bitfinex","BTCUSD",1737628185977,0.75507689,101970.0,101960.0,6.80544082]
["bitfinex","BTCUSD",1737628186206,0.69619689,101970.0,101960.0,6.78582482]
["bitfinex","BTCUSD",1737628190076,0.78419168,101970.0,101960.0,6.78582482]
["bitfinex","BTCUSD",1737628193009,0.71141475,101970.0,101960.0,6.78582482]
["bitfinex","BTCUSD",1737628195127,0.78419168,101970.0,101960.0,6.78582482]
["bitfinex","BTCUSD",1737628196416,1.65124568,101970.0,101960.0,6.78582482]
["bitfinex","BTCUSD",1737628197230,1.50610668,101970.0,101960.0,6.78582482]
["bitfinex","BTCUSD",1737628198164,1.04536089,101970.0,101960.0,6.78582482]
["bitfinex","BTCUSD",1737628198377,0.92929589,101970.0,101960.0,6.78582482]
["bitfinex","BTCUSD",1737628199628,0.91504089,101970.0,101960.0,6.78582482]
["bitfinex","BTCUSD",1737628201086,0.62341996,101970.0,101960.0,6.86622482]
["bitfinex","BTCUSD",1737628201613,0.81133589,101970.0,101960.0,6.86622482]
["bitfinex","BTCUSD",1737628204163,0.81133589,101970.0,101960.0,6.86572172]
["bitfinex","BTCUSD",1737628205678,0.69619689,101970.0,101960.0,6.86572172]
["bitfinex","BTCUSD",1737628205853,1.11611289,101970.0,101960.0,6.86572172]
["bitfinex","BTCUSD",1737628206258,1.17499289,101970.0,101960.0,6.68724172]
["bitfinex","BTCUSD",1737628206458,1.26765837,101970.0,101960.0,6.5917855]
["bitfinex","BTCUSD",1737628206636,1.26765837,101970.0,101960.0,6.03996742]
["bitfinex","BTCUSD",1737628207124,1.24205402,101970.0,101960.0,5.98111942]
["bitfinex","BTCUSD",1737628207334,1.24205402,101970.0,101960.0,5.94188742]
["bitfinex","BTCUSD",1737628207545,1.24205402,101970.0,101960.0,5.94288742]
["bitfinex","BTCUSD",1737628207722,1.25105402,101970.0,101960.0,5.94288742]
["bitfinex","BTCUSD",1737628208231,1.44525402,101970.0,101960.0,5.81599786]
["bitfinex","BTCUSD",1737628208445,1.45425402,101970.0,101960.0,5.70596286]
["bitfinex","BTCUSD",1737628208910,1.25105402,101970.0,101960.0,5.68072286]
["bitfinex","BTCUSD",1737628209110,1.22165441,101970.0,101960.0,5.60225886]
["bitfinex","BTCUSD",1737628209319,1.17177441,101970.0,101960.0,5.58364286]
["bitfinex","BTCUSD",1737628209529,0.93621541,101970.0,101960.0,5.58364286]
["bitfinex","BTCUSD",1737628210563,0.97227541,101970.0,101960.0,5.52479486]
["bitfinex","BTCUSD",1737628211359,0.97227541,101970.0,101960.0,5.50517886]
["bitfinex","BTCUSD",1737628211796,0.97227541,101970.0,101960.0,5.48531136]
["bitfinex","BTCUSD",1737628212581,0.74949848,101970.0,101960.0,5.61201136]
["bitfinex","BTCUSD",1737628212741,0.48936455,101970.0,101960.0,5.61201136]
["bitfinex","BTCUSD",1737628212943,0.56214148,101970.0,101960.0,5.61201136]
["bitfinex","BTCUSD",1737628213412,0.73514148,101970.0,101960.0,5.61201136]
["bitfinex","BTCUSD",1737628213797,0.71514148,101970.0,101960.0,5.61201136]
["bitfinex","BTCUSD",1737628221390,1.30580348,101970.0,101960.0,5.61201136]
["bitfinex","BTCUSD",1737628221593,0.71514148,101970.0,101960.0,5.61201136]
["bitfinex","BTCUSD",1737628222458,0.80329652,101970.0,101960.0,5.61201136]
["bitfinex","BTCUSD",1737628223305,0.75051959,101970.0,101960.0,5.61201136]
["bitfinex","BTCUSD",1737628223523,0.73051959,101970.0,101960.0,5.61201136]
["bitfinex","BTCUSD",1737628223722,0.60474966,101970.0,101960.0,5.61201136]
["bitfinex","BTCUSD",1737628224233,0.43197273,101970.0,101960.0,5.71008836]
["bitfinex","BTCUSD",1737628224445,0.43197273,101970.0,101960.0,5.61201136]
["bitfinex","BTCUSD",1737628224639,0.58197273,101970.0,101960.0,5.61201136]
["bitfinex","BTCUSD",1737628225054,0.57297273,101970.0,101960.0,5.61101136]
["bitfinex","BTCUSD",1737628225470,0.79629698,101970.0,101960.0,5.61101136]
["bitfinex","BTCUSD",1737628225675,0.70814194,101970.0,101960.0,5.61101136]
["bitfinex","BTCUSD",1737628225848,0.70014194,101970.0,101960.0,5.61001136]
["bitfinex","BTCUSD",1737628226314,0.79314194,101970.0,101960.0,5.61001136]
["bitfinex","BTCUSD",1737628226508,0.79414194,101970.0,101960.0,5.61001136]
["bitfinex","BTCUSD",1737628227230,0.74359462,101970.0,101960.0,5.61001136]
["bitfinex","BTCUSD",1737628228728,0.74359462,101970.0,101960.0,5.60950826]
["bitfinex","BTCUSD",1737628232178,0.70753462,101970.0,101960.0,5.60950826]
["bitfinex","BTCUSD",1737628234906,0.79559037,101970.0,101960.0,5.60950826]
["bitfinex","BTCUSD",1737628236926,0.77559037,101970.0,101960.0,5.60950826]
["bitfinex","BTCUSD",1737628237127,0.72559037,101970.0,101960.0,5.60950826]
["bitfinex","BTCUSD",1737628237329,0.62981344,101970.0,101960.0,5.60950826]
["bitfinex","BTCUSD",1737628237527,0.37981344,101970.0,101960.0,5.70758526]
["bitfinex","BTCUSD",1737628238359,0.37881344,101970.0,101960.0,5.70758526]
["bitfinex","BTCUSD",1737628239158,0.58174544,101970.0,101960.0,5.70758526]
["bitfinex","BTCUSD",1737628239980,0.48754544,101970.0,101960.0,5.70758526]
["bitfinex","BTCUSD",1737628242384,0.58561344,101970.0,101960.0,5.70758526]
["bitfinex","BTCUSD",1737628243594,0.49755769,101970.0,101960.0,5.60950826]
["bitfinex","BTCUSD",1737628244006,0.49755769,101970.0,101960.0,5.70758526]
["bitfinex","BTCUSD",1737628244216,0.49755769,101970.0,101960.0,5.60950826]
["bitfinex","BTCUSD",1737628245341,0.49755769,101970.0,101960.0,5.70758526]
["bitfinex","BTCUSD",1737628245550,0.49755769,101970.0,101960.0,5.60950826]
["bitfinex","BTCUSD",1737628245951,0.49755769,101970.0,101960.0,5.70758526]
["bitfinex","BTCUSD",1737628246508,0.49755769,101970.0,101960.0,5.60950826]
["bitfinex","BTCUSD",1737628246762,0.64068191,101970.0,101960.0,5.60950826]
["bitfinex","BTCUSD",1737628251054,0.44755769,101970.0,101960.0,5.60950826]
["bitfinex","BTCUSD",1737628251442,0.34755769,101970.0,101960.0,5.60950826]
["bitfinex","BTCUSD",1737628252164,0.39948969,101970.0,101960.0,5.70758526]
["bitfinex","BTCUSD",1737628252986,0.39948969,101970.0,101960.0,5.70708216]
["bitfinex","BTCUSD",1737628254183,0.19755769,101970.0,101960.0,5.60900516]
["bitfinex","BTCUSD",1737628254459,0.30840382,101970.0,101960.0,5.60900516]
["bitfinex","BTCUSD",1737628254692,0.56544978,101970.0,101960.0,5.60900516]
["bitfinex","BTCUSD",1737628258360,0.48140382,101970.0,101960.0,5.60900516]
["bitfinex","BTCUSD",1737628260687,0.49113859,101970.0,101960.0,5.60900516]
["bitfinex","BTCUSD",1737628263763,0.34755769,101970.0,101960.0,5.60900516]
["bitfinex","BTCUSD",1737628263987,0.39948969,101970.0,101960.0,5.70708216]
["bitfinex","BTCUSD",1737628264994,0.49755769,101970.0,101960.0,5.70708216]
["bitfinex","BTCUSD",1737628265348,0.60840382,101970.0,101960.0,5.60900516]
["bitfinex","BTCUSD",1737628266964,0.49755769,101970.0,101960.0,5.60900516]
["bitfinex","BTCUSD",1737628267159,0.60840382,101970.0,101960.0,5.60900516]
["bitfinex","BTCUSD",1737628267906,0.49755769,101970.0,101960.0,5.60900516]
["bitfinex","BTCUSD",1737628269708,0.49755769,101970.0,101960.0,5.70708216]
["bitfinex","BTCUSD",1737628270122,0.39948969,101970.0,101960.0,5.70708216]
["bitfinex","BTCUSD",1737628271602,0.49755769,101970.0,101960.0,5.70708216]
["bitfinex","BTCUSD",1737628272024,0.60840382,101970.0,101960.0,5.60900516]
["bitfinex","BTCUSD",1737628272530,0.75840382,101970.0,101960.0,5.60900516]
["bitfinex","BTCUSD",1737628275381,0.75840382,101970.0,101960.0,5.60850206]
["bitfinex","BTCUSD",1737628275563,0.85575111,101970.0,101960.0,5.60850206]
["bitfinex","BTCUSD",1737628276762,0.86550212,101970.0,101960.0,5.60850206]
["bitfinex","BTCUSD",1737628277179,0.6573087,101970.0,101960.0,5.60850206]
["bitfinex","BTCUSD",1737628277375,0.64755769,101970.0,101960.0,5.60850206]
["bitfinex","BTCUSD",1737628278208,0.34755769,101970.0,101960.0,5.60850206]
["bitfinex","BTCUSD",1737628278588,0.39948969,101970.0,101960.0,5.70657906]
["bitfinex","BTCUSD",1737628280420,0.39948969,101970.0,101960.0,5.70638646]
["bitfinex","BTCUSD",1737628280614,0.39948969,101970.0,101960.0,5.79209236]
["bitfinex","BTCUSD",1737628280806,0.09948969,101970.0,101960.0,5.70638646]
["bitfinex","BTCUSD",1737628281714,0.0021424,101970.0,101960.0,5.81723259]
["bitfinex","BTCUSD",1737628281941,0.38819805,101990.0,101970.0,0.124]
["bitfinex","BTCUSD",1737628282181,0.48554534,101990.0,101980.0,0.228158]
["bitfinex","BTCUSD",1737628282439,0.48554534,101990.0,101980.0,0.2705857]
["bitfinex","BTCUSD",1737628282631,0.48554534,101990.0,101980.0,0.228158]
["bitfinex","BTCUSD",1737628282926,0.58359334,101990.0,101980.0,0.228158]
["bitfinex","BTCUSD",1737628283833,0.39543947,101990.0,101980.0,0.1301]
["bitfinex","BTCUSD",1737628284091,0.39643947,101990.0,101980.0,0.1301]
["bitfinex","BTCUSD",1737628284908,0.39543947,101990.0,101980.0,0.1301]
["bitfinex","BTCUSD",1737628285089,0.19753759,101990.0,101980.0,0.1301]
["bitfinex","BTCUSD",1737628287366,0.19753759,101990.0,101980.0,0.228158]
["bitfinex","BTCUSD",1737628287568,0.39948959,101990.0,101980.0,0.228158]
["bitfinex","BTCUSD",1737628287991,0.49753759,101990.0,101980.0,0.228158]
["bitfinex","BTCUSD",1737628288201,0.39948959,101990.0,101980.0,0.228158]
["bitfinex","BTCUSD",1737628288599,0.0011423,101990.0,101980.0,0.228158]
["bitfinex","BTCUSD",1737628289195,0.0001423,101990.0,101980.0,0.228158]
["bitfinex","BTCUSD",1737628289389,0.0001423,101990.0,101980.0,0.33900413]
["bitfinex","BTCUSD",1737628289690,0.0011423,101990.0,101980.0,0.228158]
["bitfinex","BTCUSD",1737628289905,0.0001423,101990.0,101980.0,0.228158]
["bitfinex","BTCUSD",1737628290083,0.0011423,101990.0,101980.0,0.228158]
["bitfinex","BTCUSD",1737628290299,0.0021423,101990.0,101980.0,0.228158]
["bitfinex","BTCUSD",1737628290495,0.0011423,101990.0,101980.0,0.228158]
["bitfinex","BTCUSD",1737628290698,0.0001423,101990.0,101980.0,0.228158]
["bitfinex","BTCUSD",1737628290928,0.0021423,101990.0,101980.0,0.228158]
["bitfinex","BTCUSD",1737628292786,0.39948959,101990.0,101980.0,0.23799005]
["bitfinex","BTCUSD",1737628295726,0.38948959,101990.0,101980.0,0.23799005]
["bitfinex","BTCUSD",1737628296760,0.38948959,101990.0,101980.0,0.23748695]
["bitfinex","BTCUSD",1737628303236,0.38963199,101990.0,101980.0,0.23748695]
["bitfinex","BTCUSD",1737628304100,0.3001424,101990.0,101980.0,0.23748695]
["bitfinex","BTCUSD",1737628310973,0.3001424,101990.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1737628310974,0.173,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1737628311225,0.7154657,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1737628311431,0.82631183,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1737628311630,0.66079755,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1737628312001,0.75814484,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1737628314656,0.75783302,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1737628315640,0.85199302,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1737628315844,0.39734729,101980.0,101970.0,0.32959904]
["bitfinex","BTCUSD",1737628316152,0.3001424,101990.0,101980.0,0.098058]
["bitfinex","BTCUSD",1737628316358,0.3,101980.0,101970.0,0.42377804]
["bitfinex","BTCUSD",1737628316532,0.30625142,101980.0,101970.0,0.12959904]
["bitfinex","BTCUSD",1737628316744,0.40359871,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1737628316937,0.30625142,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1737628317124,0.64009755,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1737628317319,0.66009755,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1737628317898,0.73495755,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1737628318107,0.83230484,101980.0,101970.0,0.00029904]
["bitfinex","BTCUSD",1737628319158,0.691068,101970.0,101960.0,5.4814054]
["bitfinex","BTCUSD",1737628319354,1.01010755,101970.0,101960.0,5.4814054]
["bitfinex","BTCUSD",1737628319696,0.95480435,101970.0,101960.0,5.4814054]
["bitfinex","BTCUSD",1737628323934,0.63480435,101970.0,101960.0,5.4814054]
["bitfinex","BTCUSD",1737628324144,0.24734729,101970.0,101960.0,5.6561824]
["bitfinex","BTCUSD",1737628324341,0.51180435,101970.0,101960.0,5.6561824]
["bitfinex","BTCUSD",1737628324982,0.41373635,101970.0,101960.0,5.6561824]
["bitfinex","BTCUSD",1737628325192,0.51180435,101970.0,101960.0,5.6561824]
["bitfinex","BTCUSD",1737628325398,0.51180435,101970.0,101960.0,5.5581054]
["bitfinex","BTCUSD",1737628325627,0.60915164,101970.0,101960.0,5.5581054]
["bitfinex","BTCUSD",1737628326031,0.63215164,101970.0,101960.0,5.5581054]
["bitfinex","BTCUSD",1737628326463,0.63229414,101970.0,101960.0,5.5581054]
["bitfinex","BTCUSD",1737628329173,0.53494685,101970.0,101960.0,5.5581054]
["bitfinex","BTCUSD",1737628333112,0.53494685,101970.0,101960.0,5.4814054]
["bitfinex","BTCUSD",1737628333314,0.70494685,101970.0,101960.0,5.4814054]
["bitfinex","BTCUSD",1737628334217,0.68494685,101970.0,101960.0,5.4814054]
["bitfinex","BTCUSD",1737628336938,0.63494685,101970.0,101960.0,5.5636054]
["bitfinex","BTCUSD",1737628337805,0.7286046,101970.0,101960.0,5.5636054]
["bitfinex","BTCUSD",1737628338447,0.7786046,101970.0,101960.0,5.4814054]
["bitfinex","BTCUSD",1737628339420,0.7786046,101970.0,101960.0,5.48090223]
["bitfinex","BTCUSD",1737628341266,0.68494685,101970.0,101960.0,5.48090223]
["bitfinex","BTCUSD",1737628341506,0.68494685,101970.0,101960.0,5.55760223]
["bitfinex","BTCUSD",1737628341741,0.74037891,101970.0,101960.0,5.55760223]
["bitfinex","BTCUSD",1737628343108,0.83453891,101970.0,101960.0,5.55760223]
["bitfinex","BTCUSD",1737628344545,0.87377791,101970.0,101960.0,5.55760223]
["bitfinex","BTCUSD",1737628344753,0.9711252,101970.0,101960.0,5.55760223]
["bitfinex","BTCUSD",1737628345449,0.9711252,101970.0,101960.0,5.48090223]
["bitfinex","BTCUSD",1737628346515,0.99123903,101970.0,101960.0,5.48090223]
["bitfinex","BTCUSD",1737628347221,0.99193903,101970.0,101960.0,5.48090223]
["bitfinex","BTCUSD",1737628347468,0.99123903,101970.0,101960.0,5.48090223]
["bitfinex","BTCUSD",1737628348463,1.01123903,101970.0,101960.0,5.48090223]
["bitfinex","BTCUSD",1737628350277,1.02145738,101970.0,101960.0,5.48090223]
["bitfinex","BTCUSD",1737628353504,1.10928583,101970.0,101960.0,5.48090223]
["bitfinex","BTCUSD",1737628354110,1.63074083,101970.0,101960.0,5.46128623]
["bitfinex","BTCUSD",1737628354521,1.49498583,101970.0,101960.0,5.46128623]
["bitfinex","BTCUSD",1737628354726,1.27831583,101970.0,101960.0,5.46128623]
["bitfinex","BTCUSD",1737628354937,1.18125483,101970.0,101960.0,5.54428623]
["bitfinex","BTCUSD",1737628355138,1.23125483,101970.0,101960.0,5.54428623]
["bitfinex","BTCUSD",1737628355764,1.18125483,101970.0,101960.0,5.54428623]
["bitfinex","BTCUSD",1737628355949,1.18125483,101970.0,101960.0,5.46128623]
["bitfinex","BTCUSD",1737628356373,1.03928583,101970.0,101960.0,5.46128623]
["bitfinex","BTCUSD",1737628356587,0.94193854,101970.0,101960.0,5.46128623]
["bitfinex","BTCUSD",1737628358287,1.14114854,101970.0,101960.0,5.46128623]
["bitfinex","BTCUSD",1737628358817,1.05332009,101970.0,101960.0,5.46128623]
["bitfinex","BTCUSD",1737628365348,0.87411009,101970.0,101960.0,5.46128623]
["bitfinex","BTCUSD",1737628365564,1.81427838,101970.0,101960.0,5.46128623]
["bitfinex","BTCUSD",1737628365768,1.79427838,101970.0,101960.0,5.46128623]
["bitfinex","BTCUSD",1737628367168,1.84427838,101970.0,101960.0,5.46128623]
["bitfinex","BTCUSD",1737628367372,1.79427838,101970.0,101960.0,5.46128623]
["bitfinex","BTCUSD",1737628369402,1.79427838,101970.0,101960.0,5.44167023]
["bitfinex","BTCUSD",1737628369403,1.77497838,101970.0,101960.0,5.44167023]
["bitfinex","BTCUSD",1737628369546,1.77497838,101970.0,101960.0,5.42205423]
["bitfinex","BTCUSD",1737628369750,1.8126399,101970.0,101960.0,5.42205423]
["bitfinex","BTCUSD",1737628370378,1.4012009,101970.0,101960.0,5.42205423]
["bitfinex","BTCUSD",1737628370607,1.4019009,101970.0,101960.0,5.42205423]
["bitfinex","BTCUSD",1737628371179,1.4109009,101970.0,101960.0,5.42305423]
["bitfinex","BTCUSD",1737628371747,1.4302009,101970.0,101960.0,5.42305423]
["bitfinex","BTCUSD",1737628372358,1.4392009,101970.0,101960.0,5.42405423]
["bitfinex","BTCUSD",1737628373311,1.4394159,101970.0,101960.0,5.42405423]
["bitfinex","BTCUSD",1737628378208,1.2729839,101970.0,101960.0,5.42405423]
["bitfinex","BTCUSD",1737628380744,1.3318839,101970.0,101960.0,5.42405423]
["bitfinex","BTCUSD",1737628380899,1.2729839,101970.0,101960.0,5.42405423]
["bitfinex","BTCUSD",1737628384042,1.2729839,101970.0,101960.0,5.50675423]
["bitfinex","BTCUSD",1737628384777,0.9071189,101970.0,101960.0,5.50675423]
["bitfinex","BTCUSD",1737628384995,0.72053261,101970.0,101960.0,5.55405423]
["bitfinex","BTCUSD",1737628385870,0.87053261,101970.0,101960.0,5.55405423]
["bitfinex","BTCUSD",1737628390297,0.92053261,101970.0,101960.0,5.55405423]
["bitfinex","BTCUSD",1737628391941,0.87053261,101970.0,101960.0,5.55405423]
["bitfinex","BTCUSD",1737628392148,1.0178799,101970.0,101960.0,5.55405423]
["bitfinex","BTCUSD",1737628392372,0.9678799,101970.0,101960.0,5.55405423]
["bitfinex","BTCUSD",1737628394995,1.0178799,101970.0,101960.0,5.55405423]
["bitfinex","BTCUSD",1737628395865,0.7018467,101970.0,101960.0,5.55405423]
["bitfinex","BTCUSD",1737628396042,0.4518467,101970.0,101960.0,5.55405423]
["bitfinex","BTCUSD",1737628396396,0.6018467,101970.0,101960.0,5.55405423]
["bitfinex","BTCUSD",1737628396603,0.6018467,101970.0,101960.0,5.65213123]
["bitfinex","BTCUSD",1737628396604,0.46793614,101970.0,101960.0,5.65213123]
["bitfinex","BTCUSD",1737628396809,0.5788467,101970.0,101960.0,5.65213123]
["bitfinex","BTCUSD",1737628397028,0.45893614,101970.0,101960.0,5.65113123]
["bitfinex","BTCUSD",1737628397231,0.75893614,101970.0,101960.0,5.65113123]
["bitfinex","BTCUSD",1737628398089,0.8608467,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628398713,0.8608467,101970.0,101960.0,5.65013123]
["bitfinex","BTCUSD",1737628398897,0.8838467,101970.0,101960.0,5.65013123]
["bitfinex","BTCUSD",1737628399101,0.97200209,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628399541,1.06934938,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628399784,0.97200209,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628400544,0.86109153,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628402258,0.86109153,101970.0,101960.0,5.65013123]
["bitfinex","BTCUSD",1737628402676,0.86109153,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628403419,0.77293614,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628404056,0.8838467,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628404619,0.77293614,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628404991,0.95542914,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628405208,1.1663397,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628405884,1.05542914,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628407467,1.1663397,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628410307,1.18593347,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628411054,1.27408886,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628413685,1.1631783,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628414312,1.27408886,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628418350,1.1631783,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628418684,1.27408886,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628418893,1.1631783,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628419094,1.27408886,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628419483,1.1631783,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628419688,1.27408886,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628420688,1.1631783,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628420896,1.32408886,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628422510,1.14159586,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628422729,0.84159586,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628425068,0.82200209,101970.0,101960.0,5.55205423]
["bitfinex","BTCUSD",1737628425629,0.38809153,101970.0,101960.0,5.65013123]
["bitfinex","BTCUSD",1737628425832,0.59002353,101970.0,101960.0,5.65013123]
["bitfinex","BTCUSD",1737628426034,0.44002353,101970.0,101960.0,5.65013123]
["bitfinex","BTCUSD",1737628426423,0.68809153,101970.0,101960.0,5.65013123]
["bitfinex","BTCUSD",1737628427408,0.59002353,101970.0,101960.0,5.65013123]
["bitfinex","BTCUSD",1737628428358,0.49586353,101970.0,101960.0,5.65013123]
["bitfinex","BTCUSD",1737628429224,0.59393153,101970.0,101960.0,5.65013123]
["bitfinex","BTCUSD",1737628430104,0.49586353,101970.0,101960.0,5.65013123]
["bitfinex","BTCUSD",1737628430887,0.81956353,101970.0,101960.0,5.65013123]
["bitfinex","BTCUSD",1737628431091,0.81956353,101970.0,101960.0,5.6585802]
["bitfinex","BTCUSD",1737628431679,0.19586353,101970.0,101960.0,5.6585802]
["bitfinex","BTCUSD",1737628431894,0.10770814,101970.0,101960.0,5.6585802]
["bitfinex","BTCUSD",1737628432905,0.40770814,101970.0,101960.0,5.6585802]
["bitfinex","BTCUSD",1737628433303,0.10770814,101970.0,101960.0,5.6585802]
["bitfinex","BTCUSD",1737628434136,0.40770814,101970.0,101960.0,5.6585802]
["bitfinex","BTCUSD",1737628434771,0.10770814,101970.0,101960.0,5.6585802]
["bitfinex","BTCUSD",1737628434914,0.40770814,101970.0,101960.0,5.6585802]
["bitfinex","BTCUSD",1737628435686,0.10770814,101970.0,101960.0,5.6585802]
["bitfinex","BTCUSD",1737628435864,0.40770814,101970.0,101960.0,5.6585802]
["bitfinex","BTCUSD",1737628437432,0.01036085,101970.0,101960.0,5.6785802]
["bitfinex","BTCUSD",1737628438737,0.0001425,101970.0,101960.0,5.6785802]
["bitfinex","BTCUSD",1737628439723,0.0001425,101970.0,101960.0,5.6585802]
["bitfinex","BTCUSD",1737628440921,0.0001425,101970.0,101960.0,5.78949076]
["bitfinex","BTCUSD",1737628441178,0.6237,101980.0,101970.0,0.222368]
["bitfinex","BTCUSD",1737628444954,0.271068,101970.0,101960.0,5.4305032]
["bitfinex","BTCUSD",1737628445207,0.5762235,101970.0,101960.0,5.42205423]
["bitfinex","BTCUSD",1737628445453,0.9598739,101970.0,101960.0,5.42205423]
["bitfinex","BTCUSD",1737628446414,0.92307723,101970.0,101960.0,5.42205423]
["bitfinex","BTCUSD",1737628447104,0.9314529,101970.0,101960.0,5.42205423]
["bitfinex","BTCUSD",1737628447363,1.09236346,101970.0,101960.0,5.42205423]
["bitfinex","BTCUSD",1737628447592,1.09916013,101970.0,101960.0,5.42205423]
["bitfinex","BTCUSD",1737628448435,1.10790321,101970.0,101960.0,5.42205423]
["bitfinex","BTCUSD",1737628448851,0.78420321,101970.0,101960.0,5.42205423]
["bitfinex","BTCUSD",1737628450142,0.83420321,101970.0,101960.0,5.42205423]
["bitfinex","BTCUSD",1737628452723,0.83434561,101970.0,101960.0,5.42205423]
["bitfinex","BTCUSD",1737628454116,0.84456904,101970.0,101960.0,5.42205423]
["bitfinex","BTCUSD",1737628458003,0.97797304,101970.0,101960.0,5.42205423]
["bitfinex","BTCUSD",1737628461044,1.06580296,101970.0,101960.0,5.42205423]
["bitfinex","BTCUSD",1737628462523,1.01580296,101970.0,101960.0,5.42205423]
["bitfinex","BTCUSD",1737628462770,1.06580296,101970.0,101960.0,5.42205423]
["bitfinex","BTCUSD",1737628462975,0.99747689,101970.0,101960.0,5.42205423]
["bitfinex","BTCUSD",1737628463243,1.06580296,101970.0,101960.0,5.42205423]
["bitfinex","BTCUSD",1737628463437,1.01580296,101970.0,101960.0,5.42205423]
["bitfinex","BTCUSD",1737628463575,1.06580296,101970.0,101960.0,5.42205423]
["bitfinex","BTCUSD",1737628463790,1.16582396,101970.0,101960.0,5.42205423]
["bitfinex","BTCUSD",1737628475279,1.06580296,101970.0,101960.0,5.42205423]
["bitfinex","BTCUSD",1737628475507,1.52978096,101970.0,101960.0,5.42205423]
["bitfinex","BTCUSD",1737628475704,1.52978096,101970.0,101960.0,5.3778923]
["bitfinex","BTCUSD",1737628475901,1.45978096,101970.0,101960.0,5.3778923]
["bitfinex","BTCUSD",1737628476105,1.4974598,101970.0,101960.0,5.3778923]
["bitfinex","BTCUSD",1737628476308,1.4974598,101970.0,101960.0,5.30135714]
["bitfinex","BTCUSD",1737628476490,1.4974598,101970.0,101960.0,5.25683972]
["bitfinex","BTCUSD",1737628477171,1.4974598,101970.0,101960.0,5.21760772]
["bitfinex","BTCUSD",1737628477344,1.4974598,101970.0,101960.0,5.19799172]
["bitfinex","BTCUSD",1737628477545,1.55240002,101970.0,101960.0,5.17837572]
["bitfinex","BTCUSD",1737628477748,1.56140002,101970.0,101960.0,5.15975972]
["bitfinex","BTCUSD",1737628478128,1.57040002,101970.0,101960.0,5.14114372]
["bitfinex","BTCUSD",1737628478342,1.57040002,101970.0,101960.0,5.12152772]
["bitfinex","BTCUSD",1737628478772,1.57040002,101970.0,101960.0,5.06267972]
["bitfinex","BTCUSD",1737628479150,1.56999549,101970.0,101960.0,4.96459972]
["bitfinex","BTCUSD",1737628479545,1.51505527,101970.0,101960.0,4.96459972]
["bitfinex","BTCUSD",1737628483075,1.51505527,101970.0,101960.0,4.93866499]
["bitfinex","BTCUSD",1737628484483,1.42722535,101970.0,101960.0,4.93866499]
["bitfinex","BTCUSD",1737628485703,1.57287647,101970.0,101960.0,4.93866499]
["bitfinex","BTCUSD",1737628485921,1.10889847,101970.0,101960.0,4.93866499]
["bitfinex","BTCUSD",1737628486114,2.19138847,101970.0,101960.0,4.93866499]
["bitfinex","BTCUSD",1737628486341,2.15533147,101970.0,101960.0,4.93866499]
["bitfinex","BTCUSD",1737628487516,1.93351035,101970.0,101960.0,4.66105441]
["bitfinex","BTCUSD",1737628487729,2.10633591,101970.0,101960.0,4.45485397]
["bitfinex","BTCUSD",1737628487924,2.03921437,101970.0,101960.0,4.44885397]
["bitfinex","BTCUSD",1737628488132,2.10633591,101970.0,101960.0,4.35077397]
["bitfinex","BTCUSD",1737628488341,2.10633591,101970.0,101960.0,4.34470939]
["bitfinex","BTCUSD",1737628488562,2.18516583,101970.0,101960.0,4.34370939]
["bitfinex","BTCUSD",1737628488974,2.18516583,101970.0,101960.0,4.32409339]
["bitfinex","BTCUSD",1737628489174,2.19416583,101970.0,101960.0,4.22398939]
["bitfinex","BTCUSD",1737628489395,2.18516583,101970.0,101960.0,4.20278939]
["bitfinex","BTCUSD",1737628489607,2.19416583,101970.0,101960.0,4.20378939]
["bitfinex","BTCUSD",1737628490011,2.24926867,101970.0,101960.0,4.20378939]
["bitfinex","BTCUSD",1737628490215,2.03079199,101970.0,101960.0,4.20378939]
["bitfinex","BTCUSD",1737628490454,2.24456293,101970.0,101960.0,3.18591193]
["bitfinex","BTCUSD",1737628490696,2.24456293,101970.0,101960.0,3.16413]
["bitfinex","BTCUSD",1737628491146,2.18946009,101970.0,101960.0,3.06605]
["bitfinex","BTCUSD",1737628491779,2.2213943,101970.0,101960.0,3.05711771]
["bitfinex","BTCUSD",1737628492199,2.2213943,101970.0,101960.0,3.01788571]
["bitfinex","BTCUSD",1737628492421,2.2213943,101970.0,101960.0,2.95903771]
["bitfinex","BTCUSD",1737628492991,2.2213943,101970.0,101960.0,2.89483171]
["bitfinex","BTCUSD",1737628493200,2.2213943,101970.0,101960.0,2.85559971]
["bitfinex","BTCUSD",1737628493404,2.2213943,101970.0,101960.0,2.81636771]
["bitfinex","BTCUSD",1737628493959,2.13356438,101970.0,101960.0,2.74847816]
["bitfinex","BTCUSD",1737628494166,2.13356438,101970.0,101960.0,2.65406879]
["bitfinex","BTCUSD",1737628494368,2.13356438,101970.0,101960.0,2.61483679]
["bitfinex","BTCUSD",1737628495136,2.13356438,101970.0,101960.0,2.59522079]
["bitfinex","BTCUSD",1737628495338,2.13356438,101970.0,101960.0,2.51675679]
["bitfinex","BTCUSD",1737628496210,2.10992438,101970.0,101960.0,2.41867679]
["bitfinex","BTCUSD",1737628496414,1.06349138,101970.0,101960.0,2.41867679]
["bitfinex","BTCUSD",1737628496640,4.22684538,101970.0,101960.0,2.41867679]
["bitfinex","BTCUSD",1737628496780,4.11894538,101970.0,101960.0,2.41867679]
["bitfinex","BTCUSD",1737628497054,4.11894538,101970.0,101960.0,2.39906079]
["bitfinex","BTCUSD",1737628497208,4.11894538,101970.0,101960.0,2.37944479]
["bitfinex","BTCUSD",1737628497615,4.11894538,101970.0,101960.0,2.35982879]
["bitfinex","BTCUSD",1737628497820,4.11894538,101970.0,101960.0,2.34021279]
["bitfinex","BTCUSD",1737628498022,4.11894538,101970.0,101960.0,2.30098079]
["bitfinex","BTCUSD",1737628498223,4.10547138,101970.0,101960.0,2.26174879]
["bitfinex","BTCUSD",1737628498433,4.10547138,101970.0,101960.0,2.24213279]
["bitfinex","BTCUSD",1737628498610,4.10547138,101970.0,101960.0,2.21831293]
["bitfinex","BTCUSD",1737628498811,4.10547138,101970.0,101960.0,2.21476771]
["bitfinex","BTCUSD",1737628499010,4.10547138,101970.0,101960.0,2.19515171]
["bitfinex","BTCUSD",1737628499210,4.10547138,101970.0,101960.0,2.17207541]
["bitfinex","BTCUSD",1737628499500,4.10547138,101970.0,101960.0,2.15245941]
["bitfinex","BTCUSD",1737628500227,4.10547138,101970.0,101960.0,2.11322741]
["bitfinex","BTCUSD",1737628500444,4.10547138,101970.0,101960.0,2.03230941]
["bitfinex","BTCUSD",1737628501082,4.10547138,101970.0,101960.0,1.97346141]
["bitfinex","BTCUSD",1737628501280,4.10547138,101970.0,101960.0,1.95384541]
["bitfinex","BTCUSD",1737628501982,4.10547138,101970.0,101960.0,1.9317254]
["bitfinex","BTCUSD",1737628502158,4.10547138,101970.0,101960.0,1.8924934]
["bitfinex","BTCUSD",1737628502582,4.10547138,101970.0,101960.0,1.8532614]
["bitfinex","BTCUSD",1737628502779,4.16437138,101970.0,101960.0,1.8336454]
["bitfinex","BTCUSD",1737628502990,4.10547138,101970.0,101960.0,1.8336454]
["bitfinex","BTCUSD",1737628503203,4.12083088,101970.0,101960.0,1.7551814]
["bitfinex","BTCUSD",1737628503622,4.12083088,101970.0,101960.0,1.7355654]
["bitfinex","BTCUSD",1737628504266,4.12083088,101970.0,101960.0,1.6767174]
["bitfinex","BTCUSD",1737628504483,2.179675,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628504723,2.136196,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628504944,1.710588,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628505158,1.78013746,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628506011,1.74820325,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628506221,1.78013746,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628507097,0.97966946,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628507296,2.15717646,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628508350,1.47094946,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628508760,1.45999846,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628509168,1.44463896,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628509298,1.18062571,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628509526,1.14436583,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628509731,1.105598,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628510379,1.06798275,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628510779,1.08798275,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628511306,1.07224275,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628511509,0.87005175,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628511656,0.83811754,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628511873,0.61221186,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628512301,0.70801656,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628512938,0.85801656,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628513182,0.70801656,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628513613,0.69901656,101970.0,101960.0,1.8061174]
["bitfinex","BTCUSD",1737628513815,1.02256495,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628514390,1.01356495,101970.0,101960.0,1.8061174]
["bitfinex","BTCUSD",1737628514808,1.01356495,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628515042,1.55841581,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628515213,1.53830335,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628516016,1.57339198,101970.0,101960.0,1.8071174]
["bitfinex","BTCUSD",1737628516223,1.57339198,101970.0,101960.0,1.8061174]
["bitfinex","BTCUSD",1737628516437,1.58239198,101970.0,101960.0,1.7583174]
["bitfinex","BTCUSD",1737628516653,1.68239198,101970.0,101960.0,1.57363255]
["bitfinex","BTCUSD",1737628516879,1.65533198,101970.0,101960.0,1.57463255]
["bitfinex","BTCUSD",1737628517088,1.57035581,101970.0,101960.0,1.57463255]
["bitfinex","BTCUSD",1737628517285,1.57035581,101970.0,101960.0,1.53046441]
["bitfinex","BTCUSD",1737628517509,1.57035581,101970.0,101960.0,1.51084841]
["bitfinex","BTCUSD",1737628517721,1.60024335,101970.0,101960.0,1.44600041]
["bitfinex","BTCUSD",1737628517949,1.60024335,101970.0,101960.0,1.38388568]
["bitfinex","BTCUSD",1737628518175,2.30024335,101970.0,101960.0,1.28580568]
["bitfinex","BTCUSD",1737628519029,1.60024335,101970.0,101960.0,1.28323069]
["bitfinex","BTCUSD",1737628519170,1.60024335,101970.0,101960.0,1.26361469]
["bitfinex","BTCUSD",1737628519579,1.60024335,101970.0,101960.0,1.21091217]
["bitfinex","BTCUSD",1737628519824,1.60024335,101970.0,101960.0,1.19129617]
["bitfinex","BTCUSD",1737628520051,2.45894335,101970.0,101960.0,1.15206417]
["bitfinex","BTCUSD",1737628520255,2.45894335,101970.0,101960.0,1.10799217]
["bitfinex","BTCUSD",1737628520904,2.45894335,101970.0,101960.0,1.06876017]
["bitfinex","BTCUSD",1737628521834,2.02135235,101970.0,101960.0,1.06876017]
["bitfinex","BTCUSD",1737628522041,6.77589635,101970.0,101960.0,1.06876017]
["bitfinex","BTCUSD",1737628522449,6.72179635,101970.0,101960.0,1.06340982]
["bitfinex","BTCUSD",1737628522674,6.58704535,101970.0,101960.0,1.06340982]
["bitfinex","BTCUSD",1737628522855,6.58704535,101970.0,101960.0,1.06053982]
["bitfinex","BTCUSD",1737628522992,6.58704535,101970.0,101960.0,1.05794982]
["bitfinex","BTCUSD",1737628523201,7.28704535,101970.0,101960.0,1.05794982]
["bitfinex","BTCUSD",1737628523690,6.84467035,101970.0,101960.0,0.93966982]
["bitfinex","BTCUSD",1737628524245,6.84467035,101970.0,101960.0,0.88414382]
["bitfinex","BTCUSD",1737628524453,6.84467035,101970.0,101960.0,0.7350577]
["bitfinex","BTCUSD",1737628524637,6.84467035,101970.0,101960.0,0.7269263]
["bitfinex","BTCUSD",1737628524975,6.84467035,101970.0,101960.0,0.7073103]
["bitfinex","BTCUSD",1737628525194,6.84467035,101970.0,101960.0,0.6680783]
["bitfinex","BTCUSD",1737628525593,6.84467035,101970.0,101960.0,0.6240363]
["bitfinex","BTCUSD",1737628525932,5.42153435,101970.0,101960.0,0.6240363]
["bitfinex","BTCUSD",1737628526370,5.42153435,101970.0,101960.0,0.6155363]
["bitfinex","BTCUSD",1737628526583,5.42153435,101970.0,101960.0,0.56893632]
["bitfinex","BTCUSD",1737628526785,5.23062135,101970.0,101960.0,0.51008832]
["bitfinex","BTCUSD",1737628527197,5.23062135,101970.0,101960.0,0.44588637]
["bitfinex","BTCUSD",1737628527648,5.23062135,101970.0,101960.0,0.05636323]
["bitfinex","BTCUSD",1737628527862,5.23062135,101970.0,101910.0,0.00029883]
["bitfinex","BTCUSD",1737628527863,0.07,101930.0,101910.0,0.00029883]
["bitfinex","BTCUSD",1737628528069,0.47936854,101920.0,101910.0,0.00029883]
["bitfinex","BTCUSD",1737628528503,0.48959654,101920.0,101910.0,0.00029883]
["bitfinex","BTCUSD",1737628529149,0.47957654,101920.0,101910.0,0.00029883]
["bitfinex","BTCUSD",1737628529370,0.47957654,101920.0,101910.0,0.00045014]
["bitfinex","BTCUSD",1737628530456,0.62774165,101920.0,101910.0,0.00045014]
["bitfinex","BTCUSD",1737628530690,0.61418369,101920.0,101910.0,0.00045014]
["bitfinex","BTCUSD",1737628530920,0.61418369,101920.0,101910.0,0.13035014]
["bitfinex","BTCUSD",1737628532026,0.64631753,101920.0,101910.0,0.13035014]
["bitfinex","BTCUSD",1737628533305,0.61418369,101920.0,101910.0,0.13035014]
["bitfinex","BTCUSD",1737628534551,0.63339556,101920.0,101910.0,0.13035014]
["bitfinex","BTCUSD",1737628535006,0.64247983,101920.0,101910.0,0.13035014]
["bitfinex","BTCUSD",1737628537428,0.62326796,101920.0,101910.0,0.13035014]
["bitfinex","BTCUSD",1737628537754,0.62326796,101920.0,101910.0,0.12902739]
["bitfinex","BTCUSD",1737628539257,0.73417321,101920.0,101910.0,0.12902739]
["bitfinex","BTCUSD",1737628539441,0.62326796,101920.0,101910.0,0.12902739]
["bitfinex","BTCUSD",1737628540607,0.73417321,101920.0,101910.0,0.12902739]
["bitfinex","BTCUSD",1737628541473,0.73417321,101920.0,101910.0,0.12392603]
["bitfinex","BTCUSD",1737628542251,0.62326796,101920.0,101910.0,0.12392603]
["bitfinex","BTCUSD",1737628542604,0.73417321,101920.0,101910.0,0.12392603]
["bitfinex","BTCUSD",1737628543233,0.62326796,101920.0,101910.0,0.12392603]
["bitfinex","BTCUSD",1737628544260,0.71138709,101920.0,101910.0,0.12406853]
["bitfinex","BTCUSD",1737628544460,0.71168634,101920.0,101910.0,0.12406853]
["bitfinex","BTCUSD",1737628547152,0.80592634,101920.0,101910.0,0.12406853]
["bitfinex","BTCUSD",1737628548914,0.71780721,101920.0,101910.0,0.12406853]
["bitfinex","BTCUSD",1737628551648,0.84871246,101920.0,101910.0,0.12406853]
["bitfinex","BTCUSD",1737628551882,1.2911963,101920.0,101910.0,0.12406853]
["bitfinex","BTCUSD",1737628553281,1.2763963,101920.0,101910.0,0.0001425]
["bitfinex","BTCUSD",1737628553491,0.341135,101900.0,101890.0,0.1278]
["bitfinex","BTCUSD",1737628553692,1.7483622,101900.0,101890.0,0.12830459]
["bitfinex","BTCUSD",1737628553921,1.4537492,101900.0,101890.0,0.12830459]
["bitfinex","BTCUSD",1737628554119,1.49611375,101900.0,101890.0,0.12830459]
["bitfinex","BTCUSD",1737628554474,1.49611375,101900.0,101890.0,0.08150459]
["bitfinex","BTCUSD",1737628554867,1.53379005,101900.0,101890.0,0.08150459]
["bitfinex","BTCUSD",1737628555827,1.6446953,101900.0,101890.0,0.08150459]
["bitfinex","BTCUSD",1737628556251,1.6446953,101900.0,101890.0,0.08164709]
["bitfinex","BTCUSD",1737628556435,1.65408804,101900.0,101890.0,0.08164709]
["bitfinex","BTCUSD",1737628557065,2.35408804,101900.0,101890.0,0.08164709]
["bitfinex","BTCUSD",1737628557274,2.28408804,101900.0,101890.0,0.00064709]
["bitfinex","BTCUSD",1737628557869,2.33903123,101900.0,101890.0,0.00064709]
["bitfinex","BTCUSD",1737628560009,2.34963123,101900.0,101890.0,0.00064709]
["bitfinex","BTCUSD",1737628560418,2.34963123,101900.0,101880.0,0.07979904]
["bitfinex","BTCUSD",1737628560419,0.721145,101890.0,101880.0,0.07979904]
["bitfinex","BTCUSD",1737628560630,2.59382938,101890.0,101880.0,0.07979904]
["bitfinex","BTCUSD",1737628561039,1.94454463,101890.0,101880.0,0.07979904]
["bitfinex","BTCUSD",1737628561238,3.21792063,101890.0,101880.0,0.07979904]
["bitfinex","BTCUSD",1737628561882,2.51792063,101890.0,101880.0,0.07979904]
["bitfinex","BTCUSD",1737628562327,2.12278863,101890.0,101880.0,0.07979904]
["bitfinex","BTCUSD",1737628562499,2.06373663,101890.0,101880.0,0.07979904]
["bitfinex","BTCUSD",1737628562737,2.03276063,101890.0,101880.0,0.07979904]
["bitfinex","BTCUSD",1737628563362,2.04176063,101890.0,101880.0,0.07979904]
["bitfinex","BTCUSD",1737628563566,0.341154,101880.0,101870.0,0.07684904]
["bitfinex","BTCUSD",1737628563875,1.81920385,101880.0,101870.0,0.07684904]
["bitfinex","BTCUSD",1737628564318,1.83133769,101880.0,101870.0,0.07684904]
["bitfinex","BTCUSD",1737628564525,1.87103769,101880.0,101870.0,0.07684904]
["bitfinex","BTCUSD",1737628564724,1.81141569,101880.0,101870.0,0.07684904]
["bitfinex","BTCUSD",1737628564936,2.13792769,101880.0,101870.0,0.07684904]
["bitfinex","BTCUSD",1737628565250,2.19682769,101880.0,101870.0,0.07684904]
["bitfinex","BTCUSD",1737628567214,2.21682769,101880.0,101870.0,0.07684904]
["bitfinex","BTCUSD",1737628567424,1.67712569,101880.0,101870.0,0.12494904]
["bitfinex","BTCUSD",1737628567643,1.40656885,101880.0,101870.0,0.12494904]
["bitfinex","BTCUSD",1737628568080,1.52831285,101880.0,101870.0,0.12509164]
["bitfinex","BTCUSD",1737628568498,1.48531285,101880.0,101870.0,0.12509164]
["bitfinex","BTCUSD",1737628568721,0.54772661,101880.0,101870.0,0.12509164]
["bitfinex","BTCUSD",1737628569124,0.72072661,101880.0,101870.0,0.12509164]
["bitfinex","BTCUSD",1737628569350,0.89651055,101880.0,101870.0,0.12509164]
["bitfinex","BTCUSD",1737628569566,0.90675395,101880.0,101870.0,0.12509164]
["bitfinex","BTCUSD",1737628569775,1.02710124,101880.0,101870.0,0.12509164]
["bitfinex","BTCUSD",1737628569985,1.00410124,101880.0,101870.0,0.12509164]
["bitfinex","BTCUSD",1737628570225,0.940682,101880.0,101870.0,0.12509164]
["bitfinex","BTCUSD",1737628570448,0.963682,101880.0,101870.0,0.12509164]
["bitfinex","BTCUSD",1737628573189,0.87580331,101880.0,101870.0,0.12509164]
["bitfinex","BTCUSD",1737628573394,0.83922255,101880.0,101870.0,0.12509164]
["bitfinex","BTCUSD",1737628574022,0.87580331,101880.0,101870.0,0.12509164]
["bitfinex","BTCUSD",1737628575034,0.89580331,101880.0,101870.0,0.07699164]
["bitfinex","BTCUSD",1737628575250,1.08921715,101880.0,101870.0,0.07699164]
["bitfinex","BTCUSD",1737628576114,1.08921715,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737628576779,1.12849915,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737628577628,1.09636531,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737628578921,1.12849915,101880.0,101870.0,0.0001426]
["bitfinex","BTCUSD",1737628579161,0.68865001,101870.0,101860.0,0.07847349]
["bitfinex","BTCUSD",1737628579394,0.88334459,101870.0,101860.0,0.07847349]
["bitfinex","BTCUSD",1737628580227,0.94224459,101870.0,101860.0,0.07847349]
["bitfinex","BTCUSD",1737628580487,0.88334459,101870.0,101860.0,0.07847349]
["bitfinex","BTCUSD",1737628581129,0.4659973,101870.0,101860.0,0.07847349]
["bitfinex","BTCUSD",1737628581347,0.42941654,101870.0,101860.0,0.07847349]
["bitfinex","BTCUSD",1737628581557,0.42941654,101870.0,101860.0,0.12787349]
["bitfinex","BTCUSD",1737628583935,0.57941654,101870.0,101860.0,0.12787349]
["bitfinex","BTCUSD",1737628587840,0.55641654,101870.0,101860.0,0.12787349]
["bitfinex","BTCUSD",1737628588085,0.20825254,101870.0,101860.0,0.22604649]
["bitfinex","BTCUSD",1737628588466,0.35825254,101870.0,101860.0,0.22604649]
["bitfinex","BTCUSD",1737628588929,0.45641654,101870.0,101860.0,0.22604649]
["bitfinex","BTCUSD",1737628595707,0.45641654,101870.0,101860.0,0.12787349]
["bitfinex","BTCUSD",1737628597210,0.65376383,101870.0,101860.0,0.12787349]
["bitfinex","BTCUSD",1737628597545,0.67676383,101870.0,101860.0,0.12787349]
["bitfinex","BTCUSD",1737628599209,0.57941654,101870.0,101860.0,0.12787349]
["bitfinex","BTCUSD",1737628599419,0.66724709,101870.0,101860.0,0.12787349]
["bitfinex","BTCUSD",1737628599625,0.64424709,101870.0,101860.0,0.12787349]
["bitfinex","BTCUSD",1737628600461,0.64424709,101870.0,101860.0,0.22604649]
["bitfinex","BTCUSD",1737628601095,0.64424709,101870.0,101860.0,0.12787349]
["bitfinex","BTCUSD",1737628601301,0.67803164,101870.0,101860.0,0.12787349]
["bitfinex","BTCUSD",1737628601512,0.64424709,101870.0,101860.0,0.12787349]
["bitfinex","BTCUSD",1737628603268,0.64454655,101870.0,101860.0,0.12787349]
["bitfinex","BTCUSD",1737628604610,0.60412731,101870.0,101860.0,0.07847349]
["bitfinex","BTCUSD",1737628605266,0.56754655,101870.0,101860.0,0.07847349]
["bitfinex","BTCUSD",1737628605676,0.66489384,101870.0,101860.0,0.07847349]
["bitfinex","BTCUSD",1737628608554,0.56754655,101870.0,101860.0,0.07847349]
["bitfinex","BTCUSD",1737628608758,0.56754655,101870.0,101860.0,0.12457349]
["bitfinex","BTCUSD",1737628610124,0.479716,101870.0,101860.0,0.12457349]
["bitfinex","BTCUSD",1737628618542,0.579716,101870.0,101860.0,0.12457349]
["bitfinex","BTCUSD",1737628625392,0.673996,101870.0,101860.0,0.12457349]
["bitfinex","BTCUSD",1737628625623,0.77134329,101870.0,101860.0,0.12457349]
["bitfinex","BTCUSD",1737628627280,0.77134329,101870.0,101860.0,0.07847349]
["bitfinex","BTCUSD",1737628627483,1.37846485,101870.0,101860.0,0.00027349]
["bitfinex","BTCUSD",1737628628958,0.8596126,101870.0,101860.0,0.00027349]
["bitfinex","BTCUSD",1737628629170,1.56562385,101870.0,101860.0,0.00027349]
["bitfinex","BTCUSD",1737628629529,1.4547186,101870.0,101860.0,0.00027349]
["bitfinex","BTCUSD",1737628629741,1.56562385,101870.0,101860.0,0.00027349]
["bitfinex","BTCUSD",1737628634186,1.58559356,101870.0,101860.0,0.00027349]
["bitfinex","BTCUSD",1737628634413,1.40783056,101870.0,101860.0,0.00027349]
["bitfinex","BTCUSD",1737628634655,1.03935631,101870.0,101860.0,0.00027349]
["bitfinex","BTCUSD",1737628634869,1.02135631,101870.0,101860.0,0.00027349]
["bitfinex","BTCUSD",1737628635075,0.98958754,101870.0,101860.0,0.00027349]
["bitfinex","BTCUSD",1737628635755,1.10049279,101870.0,101860.0,0.00027349]
["bitfinex","BTCUSD",1737628635967,1.13226156,101870.0,101860.0,0.00027349]
["bitfinex","BTCUSD",1737628636384,1.14250496,101870.0,101860.0,0.00027349]
["bitfinex","BTCUSD",1737628637968,1.11073619,101870.0,101860.0,0.00027349]
["bitfinex","BTCUSD",1737628638221,1.14250496,101870.0,101860.0,0.00027349]
["bitfinex","BTCUSD",1737628638475,1.03159971,101870.0,101860.0,0.00027349]
["bitfinex","BTCUSD",1737628638690,1.01061771,101870.0,101860.0,0.00027349]
["bitfinex","BTCUSD",1737628638942,0.96084894,101870.0,101860.0,0.00027349]
["bitfinex","BTCUSD",1737628639788,0.99684894,101870.0,101860.0,0.00027349]
["bitfinex","BTCUSD",1737628641592,0.6842394,101870.0,101860.0,0.12577349]
["bitfinex","BTCUSD",1737628641848,0.6612394,101870.0,101860.0,0.12577349]
["bitfinex","BTCUSD",1737628642179,0.6842394,101870.0,101860.0,0.12577349]
["bitfinex","BTCUSD",1737628645170,0.7042394,101870.0,101860.0,0.08057349]
["bitfinex","BTCUSD",1737628646425,0.7042394,101870.0,101860.0,0.00027349]
["bitfinex","BTCUSD",1737628646626,0.83335546,101870.0,101860.0,0.00027349]
["bitfinex","BTCUSD",1737628648236,0.97242791,101870.0,101860.0,0.00027349]
["bitfinex","BTCUSD",1737628648437,0.86152266,101870.0,101860.0,0.00027349]
["bitfinex","BTCUSD",1737628649509,0.97242791,101870.0,101860.0,0.00027349]
["bitfinex","BTCUSD",1737628651225,1.12149991,101870.0,101860.0,0.00027349]
["bitfinex","BTCUSD",1737628651435,0.571173,101860.0,101850.0,2.605e-05]
["bitfinex","BTCUSD",1737628651639,0.391183,101850.0,101840.0,0.08189946]
["bitfinex","BTCUSD",1737628651813,0.59943554,101850.0,101840.0,0.08189946]
["bitfinex","BTCUSD",1737628652222,0.72058419,101850.0,101840.0,0.08189946]
["bitfinex","BTCUSD",1737628652963,0.78052016,101850.0,101840.0,0.08205006]
["bitfinex","BTCUSD",1737628653181,0.74875139,101850.0,101840.0,0.08205006]
["bitfinex","BTCUSD",1737628653371,0.91665316,101850.0,101840.0,0.00045006]
["bitfinex","BTCUSD",1737628655382,0.92634318,101850.0,101840.0,0.00045006]
["bitfinex","BTCUSD",1737628655806,0.85257441,101850.0,101840.0,0.00045006]
["bitfinex","BTCUSD",1737628655984,0.84440721,101850.0,101840.0,0.00045006]
["bitfinex","BTCUSD",1737628656237,0.88330721,101850.0,101840.0,0.07625006]
["bitfinex","BTCUSD",1737628656400,0.82440721,101850.0,101840.0,0.07625006]
["bitfinex","BTCUSD",1737628656607,0.71027421,101850.0,101840.0,0.07625006]
["bitfinex","BTCUSD",1737628656920,0.79967911,101850.0,101840.0,0.07625006]
["bitfinex","BTCUSD",1737628657549,0.69967911,101850.0,101840.0,0.07625006]
["bitfinex","BTCUSD",1737628658155,0.71907829,101850.0,101840.0,0.07625006]
["bitfinex","BTCUSD",1737628658359,0.71907829,101850.0,101840.0,0.07575006]
["bitfinex","BTCUSD",1737628658823,0.77901426,101850.0,101840.0,0.07575006]
["bitfinex","BTCUSD",1737628659544,0.79901426,101850.0,101840.0,0.07575006]
["bitfinex","BTCUSD",1737628659978,0.96341406,101850.0,101840.0,0.07575006]
["bitfinex","BTCUSD",1737628660406,1.02592529,101850.0,101840.0,0.07575006]
["bitfinex","BTCUSD",1737628660974,1.08586126,101850.0,101840.0,0.07575006]
["bitfinex","BTCUSD",1737628661365,0.4,101840.0,101830.0,0.12399904]
["bitfinex","BTCUSD",1737628661565,0.85496003,101840.0,101830.0,0.12404951]
["bitfinex","BTCUSD",1737628662542,0.82679283,101840.0,101830.0,0.12404951]
["bitfinex","BTCUSD",1737628663287,0.85496003,101840.0,101830.0,0.12404951]
["bitfinex","BTCUSD",1737628663493,0.8867288,101840.0,101830.0,0.12404951]
["bitfinex","BTCUSD",1737628664251,0.82679283,101840.0,101830.0,0.12404951]
["bitfinex","BTCUSD",1737628664466,0.42944554,101840.0,101830.0,0.12404951]
["bitfinex","BTCUSD",1737628665676,0.5175566,101840.0,101830.0,0.12404951]
["bitfinex","BTCUSD",1737628674115,0.51785585,101840.0,101830.0,0.12404951]
["bitfinex","BTCUSD",1737628674578,0.61213585,101840.0,101830.0,0.12404951]
["bitfinex","BTCUSD",1737628676206,1.31213585,101840.0,101830.0,0.12404951]
["bitfinex","BTCUSD",1737628676457,1.40948314,101840.0,101830.0,0.12404951]
["bitfinex","BTCUSD",1737628677360,1.31213585,101840.0,101830.0,0.12404951]
["bitfinex","BTCUSD",1737628677796,1.34717298,101840.0,101830.0,0.12404951]
["bitfinex","BTCUSD",1737628678744,1.44014417,101840.0,101830.0,0.12404951]
["bitfinex","BTCUSD",1737628678948,1.83617937,101840.0,101830.0,0.00034951]
["bitfinex","BTCUSD",1737628681185,2.10424814,101840.0,101830.0,0.00034951]
["bitfinex","BTCUSD",1737628681392,2.23929763,101840.0,101830.0,0.00034951]
["bitfinex","BTCUSD",1737628681606,1.87471466,101840.0,101830.0,0.00034951]
["bitfinex","BTCUSD",1737628681819,1.61751101,101840.0,101830.0,0.00034951]
["bitfinex","BTCUSD",1737628682280,1.74664101,101840.0,101830.0,0.00034951]
["bitfinex","BTCUSD",1737628682526,1.59722872,101840.0,101830.0,0.00034951]
["bitfinex","BTCUSD",1737628682709,1.71458572,101840.0,101830.0,0.00034951]
["bitfinex","BTCUSD",1737628682924,1.82581664,101840.0,101830.0,0.00034951]
["bitfinex","BTCUSD",1737628683120,0.421202,101830.0,101820.0,0.08133875]
["bitfinex","BTCUSD",1737628683265,1.32978021,101830.0,101820.0,0.08138915]
["bitfinex","BTCUSD",1737628683470,0.32978021,101830.0,101820.0,0.08138915]
["bitfinex","BTCUSD",1737628683673,0.34002361,101830.0,101820.0,0.08138915]
["bitfinex","BTCUSD",1737628683905,0.34002361,101830.0,101820.0,0.12798915]
["bitfinex","BTCUSD",1737628684304,0.40005956,101830.0,101820.0,0.12798915]
["bitfinex","BTCUSD",1737628684769,0.39105956,101830.0,101820.0,0.12798915]
["bitfinex","BTCUSD",1737628684916,0.34902361,101830.0,101820.0,0.12798915]
["bitfinex","BTCUSD",1737628686132,0.34002361,101830.0,101820.0,0.12798915]
["bitfinex","BTCUSD",1737628686347,0.42816087,101830.0,101820.0,0.12798915]
["bitfinex","BTCUSD",1737628686759,0.57816087,101830.0,101820.0,0.12798915]
["bitfinex","BTCUSD",1737628687341,0.58912694,101830.0,101820.0,0.12798915]
["bitfinex","BTCUSD",1737628687775,0.62841994,101830.0,101820.0,0.12798915]
["bitfinex","BTCUSD",1737628689943,0.54028268,101830.0,101820.0,0.12798915]
["bitfinex","BTCUSD",1737628690562,0.52931661,101830.0,101820.0,0.12798915]
["bitfinex","BTCUSD",1737628692009,0.62931661,101830.0,101820.0,0.12798915]
["bitfinex","BTCUSD",1737628693728,0.71745387,101830.0,101820.0,0.12798915]
["bitfinex","BTCUSD",1737628694447,0.71745387,101830.0,101820.0,5.04e-05]
["bitfinex","BTCUSD",1737628694669,0.3,101790.0,101780.0,0.1966345]
["bitfinex","BTCUSD",1737628694874,0.3,101790.0,101780.0,0.2948775]
["bitfinex","BTCUSD",1737628694875,0.72104729,101790.0,101780.0,0.2948775]
["bitfinex","BTCUSD",1737628695083,0.93051921,101790.0,101780.0,0.00019297]
["bitfinex","BTCUSD",1737628695715,1.19175013,101790.0,101780.0,0.00019297]
["bitfinex","BTCUSD",1737628695940,1.31475013,101790.0,101780.0,0.00019297]
["bitfinex","BTCUSD",1737628696150,1.6683157,101790.0,101780.0,0.00019297]
["bitfinex","BTCUSD",1737628696365,1.74708932,101790.0,101780.0,0.00019297]
["bitfinex","BTCUSD",1737628696591,1.29338932,101790.0,101780.0,0.00019297]
["bitfinex","BTCUSD",1737628696849,1.39073661,101790.0,101780.0,0.00019297]
["bitfinex","BTCUSD",1737628697079,1.39073661,101790.0,101780.0,9.7e-07]
["bitfinex","BTCUSD",1737628697080,1.42131704,101790.0,101780.0,9.7e-07]
["bitfinex","BTCUSD",1737628697303,1.24252833,101790.0,101780.0,9.7e-07]
["bitfinex","BTCUSD",1737628697516,1.34252833,101790.0,101780.0,9.7e-07]
["bitfinex","BTCUSD",1737628697949,2.525706,101780.0,101770.0,1e-08]
["bitfinex","BTCUSD",1737628698183,0.84753652,101780.0,101770.0,5.3e-07]
["bitfinex","BTCUSD",1737628698389,1.75366,101770.0,101760.0,5.7e-07]
["bitfinex","BTCUSD",1737628698600,0.47127,101760.0,101750.0,6.1e-07]
["bitfinex","BTCUSD",1737628698818,0.89104403,101760.0,101750.0,6.1e-07]
["bitfinex","BTCUSD",1737628699023,0.95017313,101760.0,101750.0,6.1e-07]
["bitfinex","BTCUSD",1737628699235,1.0220949,101760.0,101750.0,6.1e-07]
["bitfinex","BTCUSD",1737628699468,0.9323383,101760.0,101750.0,6.1e-07]
["bitfinex","BTCUSD",1737628699885,1.0323383,101760.0,101750.0,6.1e-07]
["bitfinex","BTCUSD",1737628700301,1.0323383,101760.0,101730.0,0.06932244]
["bitfinex","BTCUSD",1737628700302,0.248289,101740.0,101730.0,0.06932244]
["bitfinex","BTCUSD",1737628700510,1.501917,101740.0,101730.0,0.06932244]
["bitfinex","BTCUSD",1737628700763,1.56869283,101740.0,101730.0,0.06932244]
["bitfinex","BTCUSD",1737628701007,1.51385844,101740.0,101730.0,0.06932244]
["bitfinex","BTCUSD",1737628701211,1.54807801,101740.0,101730.0,0.06932244]
["bitfinex","BTCUSD",1737628701623,1.20926098,101740.0,101730.0,0.06937291]
["bitfinex","BTCUSD",1737628701832,1.3204919,101740.0,101730.0,5.047e-05]
["bitfinex","BTCUSD",1737628702061,1.28627233,101740.0,101730.0,5.047e-05]
["bitfinex","BTCUSD",1737628702284,1.3204919,101740.0,101730.0,5.047e-05]
["bitfinex","BTCUSD",1737628702484,1.3404919,101740.0,101730.0,5.047e-05]
["bitfinex","BTCUSD",1737628702692,1.33997067,101740.0,101730.0,5.047e-05]
["bitfinex","BTCUSD",1737628702906,1.40089441,101740.0,101730.0,5.047e-05]
["bitfinex","BTCUSD",1737628703104,0.65581912,101740.0,101730.0,5.047e-05]
["bitfinex","BTCUSD",1737628703338,0.77489212,101740.0,101730.0,5.047e-05]
["bitfinex","BTCUSD",1737628703536,0.92489212,101740.0,101730.0,5.047e-05]
["bitfinex","BTCUSD",1737628703950,0.93513552,101740.0,101730.0,5.047e-05]
["bitfinex","BTCUSD",1737628704153,1.03248281,101740.0,101730.0,5.047e-05]
["bitfinex","BTCUSD",1737628704364,0.40284426,101740.0,101730.0,5.047e-05]
["bitfinex","BTCUSD",1737628704603,0.45288161,101740.0,101730.0,5.047e-05]
["bitfinex","BTCUSD",1737628704819,0.51359979,101740.0,101730.0,5.047e-05]
["bitfinex","BTCUSD",1737628705232,0.51147061,101740.0,101730.0,0.05005047]
["bitfinex","BTCUSD",1737628705444,0.41318161,101740.0,101730.0,0.14834947]
["bitfinex","BTCUSD",1737628705582,0.51147061,101740.0,101730.0,0.05005047]
["bitfinex","BTCUSD",1737628705996,0.41318161,101740.0,101730.0,0.22464947]
["bitfinex","BTCUSD",1737628706691,0.43618161,101740.0,101730.0,0.22464947]
["bitfinex","BTCUSD",1737628706893,0.34036253,101740.0,101730.0,0.22464947]
["bitfinex","BTCUSD",1737628707233,0.43865153,101740.0,101730.0,0.12635047]
["bitfinex","BTCUSD",1737628707685,0.20857821,101740.0,101730.0,0.12635047]
["bitfinex","BTCUSD",1737628707885,0.20857821,101740.0,101730.0,0.22464947]
["bitfinex","BTCUSD",1737628708416,0.20857821,101740.0,101730.0,0.30611027]
["bitfinex","BTCUSD",1737628710230,0.20857821,101740.0,101730.0,0.22564947]
["bitfinex","BTCUSD",1737628710497,0.20857821,101740.0,101730.0,0.22679207]
["bitfinex","BTCUSD",1737628710650,0.20857821,101740.0,101730.0,0.22579207]
["bitfinex","BTCUSD",1737628710845,0.20857821,101740.0,101730.0,0.22679207]
["bitfinex","BTCUSD",1737628710846,0.25705866,101740.0,101730.0,0.22679207]
["bitfinex","BTCUSD",1737628711730,0.14582774,101740.0,101730.0,0.22579207]
["bitfinex","BTCUSD",1737628711932,0.14582774,101740.0,101730.0,0.22679207]
["bitfinex","BTCUSD",1737628712139,0.24411674,101740.0,101730.0,0.30836713]
["bitfinex","BTCUSD",1737628712456,0.35534766,101740.0,101730.0,0.30836713]
["bitfinex","BTCUSD",1737628712873,0.35534766,101740.0,101730.0,0.30785937]
["bitfinex","BTCUSD",1737628713527,0.14582774,101740.0,101730.0,0.30785937]
["bitfinex","BTCUSD",1737628714729,0.08384092,101740.0,101730.0,0.30685937]
["bitfinex","BTCUSD",1737628714937,0.18068021,101740.0,101730.0,0.30685937]
["bitfinex","BTCUSD",1737628715140,0.18068021,101740.0,101730.0,0.30785937]
["bitfinex","BTCUSD",1737628715785,0.18068021,101740.0,101730.0,0.30685937]
["bitfinex","BTCUSD",1737628716043,0.18068021,101740.0,101730.0,0.35375937]
["bitfinex","BTCUSD",1737628716044,0.38333292,101740.0,101730.0,0.35375937]
["bitfinex","BTCUSD",1737628716471,0.00523292,101740.0,101730.0,0.57375937]
["bitfinex","BTCUSD",1737628717271,0.11123092,101770.0,101760.0,0.23107]
["bitfinex","BTCUSD",1737628717452,0.20857821,101770.0,101760.0,0.23107]
["bitfinex","BTCUSD",1737628717829,0.20857821,101770.0,101760.0,0.32841729]
["bitfinex","BTCUSD",1737628718737,0.20857821,101770.0,101760.0,0.37381729]
["bitfinex","BTCUSD",1737628718941,0.20857821,101770.0,101760.0,0.37481729]
["bitfinex","BTCUSD",1737628719577,0.20857821,101770.0,101760.0,0.37581729]
["bitfinex","BTCUSD",1737628721425,0.20857821,101770.0,101760.0,0.27847]
["bitfinex","BTCUSD",1737628721585,0.30683821,101770.0,101760.0,0.27847]
["bitfinex","BTCUSD",1737628723803,0.30713767,101770.0,101760.0,0.23307]
["bitfinex","BTCUSD",1737628724145,0.20887767,101770.0,101760.0,0.23307]
["bitfinex","BTCUSD",1737628724358,0.09764675,101770.0,101760.0,0.23307]
["bitfinex","BTCUSD",1737628727988,0.18503218,101770.0,101760.0,0.23307]
["bitfinex","BTCUSD",1737628728131,0.28329218,101770.0,101760.0,0.23307]
["bitfinex","BTCUSD",1737628728330,0.18503218,101770.0,101760.0,0.23307]
["bitfinex","BTCUSD",1737628729596,0.28329218,101770.0,101760.0,0.23307]
["bitfinex","BTCUSD",1737628729996,0.3945231,101770.0,101760.0,0.052]
["bitfinex","BTCUSD",1737628730193,0.46203151,101770.0,101760.0,0.052]
["bitfinex","BTCUSD",1737628730392,0.42874267,101770.0,101760.0,0.052]
["bitfinex","BTCUSD",1737628731062,0.3945231,101770.0,101760.0,0.052]
["bitfinex","BTCUSD",1737628731307,0.3944231,101770.0,101760.0,0.052]
["bitfinex","BTCUSD",1737628733549,0.30703767,101770.0,101760.0,0.052]
["bitfinex","BTCUSD",1737628736157,0.30703767,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1737628736354,0.30703767,101770.0,101760.0,0.052]
["bitfinex","BTCUSD",1737628736848,0.46160453,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1737628736977,0.42728496,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1737628737174,0.53851588,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1737628737571,0.58684501,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1737628737722,0.69807593,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1737628737927,0.58684501,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1737628738131,0.69807593,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1737628738333,0.8322955,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1737628738549,0.88972721,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1737628739335,0.88972721,101770.0,101760.0,0.001]
["bitfinex","BTCUSD",1737628739902,0.39827,101760.0,101750.0,0.05]
["bitfinex","BTCUSD",1737628740119,0.09828,101750.0,101740.0,0.1263426]
["bitfinex","BTCUSD",1737628740293,0.30685821,101750.0,101740.0,0.1263426]
["bitfinex","BTCUSD",1737628740947,0.30685821,101750.0,101740.0,0.2246316]
["bitfinex","BTCUSD",1737628741266,0.30685821,101750.0,101740.0,0.1263426]
["bitfinex","BTCUSD",1737628741786,0.30685821,101750.0,101740.0,0.1273426]
["bitfinex","BTCUSD",1737628742860,0.30685821,101750.0,101740.0,0.1283426]
["bitfinex","BTCUSD",1737628743694,0.19562729,101750.0,101740.0,0.1283426]
["bitfinex","BTCUSD",1737628744668,0.19562729,101750.0,101740.0,0.2266316]
["bitfinex","BTCUSD",1737628745038,0.09734729,101750.0,101740.0,0.35598532]
["bitfinex","BTCUSD",1737628745445,0.09734729,101750.0,101740.0,0.2743316]
["bitfinex","BTCUSD",1737628746714,0.20857821,101750.0,101740.0,0.2743316]
["bitfinex","BTCUSD",1737628747055,0.09734729,101750.0,101740.0,0.2743316]
["bitfinex","BTCUSD",1737628747695,0.20857821,101750.0,101740.0,0.2743316]
["bitfinex","BTCUSD",1737628747896,0.39479503,101750.0,101740.0,0.2743316]
["bitfinex","BTCUSD",1737628748501,0.49214232,101750.0,101740.0,0.1760426]
["bitfinex","BTCUSD",1737628748722,0.49214232,101750.0,101740.0,0.0783426]
["bitfinex","BTCUSD",1737628748881,0.39479503,101750.0,101740.0,0.1283426]
["bitfinex","BTCUSD",1737628749515,0.39479503,101750.0,101740.0,0.0021426]
["bitfinex","BTCUSD",1737628749728,0.39479503,101750.0,101740.0,0.0521426]
["bitfinex","BTCUSD",1737628752321,0.30685821,101750.0,101740.0,0.0021426]
["bitfinex","BTCUSD",1737628752676,0.30685821,101750.0,101740.0,0.0521426]
["bitfinex","BTCUSD",1737628753385,0.30685821,101750.0,101740.0,0.0021426]
["bitfinex","BTCUSD",1737628754188,0.4042055,101750.0,101740.0,0.0021426]
["bitfinex","BTCUSD",1737628754454,0.35375821,101750.0,101740.0,0.0021426]
["bitfinex","BTCUSD",1737628754657,0.52126662,101750.0,101740.0,0.0021426]
["bitfinex","BTCUSD",1737628755454,0.54426662,101750.0,101740.0,0.0021426]
["bitfinex","BTCUSD",1737628755809,1.48089754,101750.0,101740.0,0.0021426]
["bitfinex","BTCUSD",1737628755991,1.49114094,101750.0,101740.0,0.0021426]
["bitfinex","BTCUSD",1737628756131,1.43813523,101750.0,101740.0,0.0021426]
["bitfinex","BTCUSD",1737628756728,1.43813523,101750.0,101740.0,0.0011426]
["bitfinex","BTCUSD",1737628756934,1.38404923,101750.0,101740.0,0.0001426]
["bitfinex","BTCUSD",1737628757138,1.41304923,101750.0,101740.0,0.0001426]
["bitfinex","BTCUSD",1737628757347,1.26152623,101750.0,101740.0,0.0001426]
["bitfinex","BTCUSD",1737628761105,1.24152623,101750.0,101740.0,0.0001426]
["bitfinex","BTCUSD",1737628762555,1.24152623,101750.0,101720.0,0.0001425]
["bitfinex","BTCUSD",1737628762556,0.2507,101730.0,101720.0,0.0001425]
["bitfinex","BTCUSD",1737628762751,0.74269007,101730.0,101720.0,0.00029411]
["bitfinex","BTCUSD",1737628762962,0.79661546,101730.0,101720.0,0.00029411]
["bitfinex","BTCUSD",1737628763326,0.84481546,101730.0,101720.0,0.00029411]
["bitfinex","BTCUSD",1737628763750,1.01512546,101730.0,101720.0,0.00029411]
["bitfinex","BTCUSD",1737628763950,1.01512546,101730.0,101720.0,0.00129411]
["bitfinex","BTCUSD",1737628764171,1.01512546,101730.0,101720.0,0.00229411]
["bitfinex","BTCUSD",1737628764373,1.01512546,101730.0,101720.0,0.00129411]
["bitfinex","BTCUSD",1737628764691,1.02412546,101730.0,101720.0,0.00129411]
["bitfinex","BTCUSD",1737628765254,1.08308546,101730.0,101720.0,0.00129411]
["bitfinex","BTCUSD",1737628765470,1.08308546,101730.0,101720.0,0.00029411]
["bitfinex","BTCUSD",1737628765828,1.09208546,101730.0,101720.0,0.00029411]
["bitfinex","BTCUSD",1737628766032,1.12808546,101730.0,101720.0,0.00029411]
["bitfinex","BTCUSD",1737628766224,1.16414546,101730.0,101720.0,0.00029411]
["bitfinex","BTCUSD",1737628766418,1.18393619,101730.0,101720.0,0.00029411]
["bitfinex","BTCUSD",1737628766566,1.61307119,101730.0,101720.0,0.00029411]
["bitfinex","BTCUSD",1737628766973,1.58438314,101730.0,101720.0,0.00029411]
["bitfinex","BTCUSD",1737628767188,1.50241814,101730.0,101720.0,0.00029411]
["bitfinex","BTCUSD",1737628767404,1.48195814,101730.0,101720.0,0.00029411]
["bitfinex","BTCUSD",1737628768875,1.22461575,101730.0,101720.0,0.00029411]
["bitfinex","BTCUSD",1737628769111,1.21667053,101730.0,101720.0,0.00029411]
["bitfinex","BTCUSD",1737628771097,1.22613564,101730.0,101720.0,0.00029411]
["bitfinex","BTCUSD",1737628771453,1.17733564,101730.0,101720.0,0.00029411]
["bitfinex","BTCUSD",1737628774042,0.85601491,101730.0,101720.0,0.12749411]
["bitfinex","BTCUSD",1737628774698,0.94541981,101730.0,101720.0,0.12749411]
["bitfinex","BTCUSD",1737628775338,0.85601491,101730.0,101720.0,0.12749411]
["bitfinex","BTCUSD",1737628776498,0.82316013,101730.0,101720.0,0.12749411]
["bitfinex","BTCUSD",1737628777116,0.79063324,101730.0,101720.0,0.12749411]
["bitfinex","BTCUSD",1737628778143,0.79063324,101730.0,101720.0,0.07749411]
["bitfinex","BTCUSD",1737628778347,0.79063324,101730.0,101720.0,0.12749411]
["bitfinex","BTCUSD",1737628778972,0.95315518,101730.0,101720.0,0.00029411]
["bitfinex","BTCUSD",1737628779211,1.34481218,101730.0,101720.0,0.00029411]
["bitfinex","BTCUSD",1737628779596,1.43275905,101730.0,101720.0,0.00029411]
["bitfinex","BTCUSD",1737628779995,1.4361672,101730.0,101720.0,0.00029411]
["bitfinex","BTCUSD",1737628780203,1.4829672,101730.0,101720.0,0.00029411]
["bitfinex","BTCUSD",1737628780737,1.49952284,101730.0,101720.0,1e-08]
["bitfinex","BTCUSD",1737628780895,1.24206346,101730.0,101720.0,1e-08]
["bitfinex","BTCUSD",1737628781297,1.64920804,101720.0,101710.0,0.00016251]
["bitfinex","BTCUSD",1737628781635,2.09221969,101720.0,101710.0,0.00021303]
["bitfinex","BTCUSD",1737628782253,2.13117969,101720.0,101710.0,0.00021303]
["bitfinex","BTCUSD",1737628782549,2.19515226,101720.0,101710.0,0.00021303]
["bitfinex","BTCUSD",1737628783166,2.18615226,101720.0,101710.0,0.00021303]
["bitfinex","BTCUSD",1737628783573,2.19515226,101720.0,101710.0,0.00021303]
["bitfinex","BTCUSD",1737628783749,2.27615226,101720.0,101710.0,0.00021303]
["bitfinex","BTCUSD",1737628783958,2.28515226,101720.0,101710.0,0.00021303]
["bitfinex","BTCUSD",1737628784117,1.288978,101710.0,101700.0,0.0153255]
["bitfinex","BTCUSD",1737628784342,3.70037304,101710.0,101700.0,0.0153255]
["bitfinex","BTCUSD",1737628784848,3.58758604,101710.0,101700.0,0.0153255]
["bitfinex","BTCUSD",1737628785047,3.62352108,101710.0,101700.0,0.0153255]
["bitfinex","BTCUSD",1737628785272,2.76016708,101710.0,101700.0,0.0153255]
["bitfinex","BTCUSD",1737628785530,2.69791375,101710.0,101700.0,0.0153255]
["bitfinex","BTCUSD",1737628785701,2.70691375,101710.0,101700.0,0.0153255]
["bitfinex","BTCUSD",1737628786395,2.75306515,101710.0,101700.0,0.0153255]
["bitfinex","BTCUSD",1737628786621,0.348347,101680.0,101670.0,0.1766]
["bitfinex","BTCUSD",1737628786827,0.65839811,101680.0,101670.0,0.17665052]
["bitfinex","BTCUSD",1737628787026,0.69439811,101680.0,101670.0,0.17665052]
["bitfinex","BTCUSD",1737628787186,0.73033315,101680.0,101670.0,0.17665052]
["bitfinex","BTCUSD",1737628787384,1.43123169,101680.0,101670.0,5.052e-05]
["bitfinex","BTCUSD",1737628787628,1.11817069,101680.0,101670.0,5.052e-05]
["bitfinex","BTCUSD",1737628787870,0.87609265,101680.0,101670.0,5.052e-05]
["bitfinex","BTCUSD",1737628788014,0.76095375,101680.0,101670.0,5.052e-05]
["bitfinex","BTCUSD",1737628788382,0.64972283,101680.0,101670.0,5.052e-05]
["bitfinex","BTCUSD",1737628788582,0.61592521,101680.0,101670.0,5.052e-05]
["bitfinex","BTCUSD",1737628788785,0.72715613,101680.0,101670.0,5.052e-05]
["bitfinex","BTCUSD",1737628788920,0.82556103,101680.0,101670.0,5.052e-05]
["bitfinex","BTCUSD",1737628789129,0.81656103,101680.0,101670.0,5.052e-05]
["bitfinex","BTCUSD",1737628789329,0.72715613,101680.0,101670.0,5.052e-05]
["bitfinex","BTCUSD",1737628789941,0.73615613,101680.0,101670.0,5.052e-05]
["bitfinex","BTCUSD",1737628791007,0.62492521,101680.0,101670.0,5.052e-05]
["bitfinex","BTCUSD",1737628791180,0.63392521,101680.0,101670.0,0.05005052]
["bitfinex","BTCUSD",1737628791397,0.26257821,101680.0,101670.0,0.17575052]
["bitfinex","BTCUSD",1737628791600,0.21757821,101680.0,101670.0,0.20317622]
["bitfinex","BTCUSD",1737628791807,0.22657821,101680.0,101670.0,0.27410752]
["bitfinex","BTCUSD",1737628792437,0.20857821,101680.0,101670.0,0.27410752]
["bitfinex","BTCUSD",1737628792645,0.11123092,101690.0,101680.0,0.05]
["bitfinex","BTCUSD",1737628792850,0.14729092,101710.0,101700.0,0.1783]
["bitfinex","BTCUSD",1737628793059,0.24463821,101710.0,101700.0,0.276628]
["bitfinex","BTCUSD",1737628795191,0.24463821,101710.0,101700.0,0.2767705]
["bitfinex","BTCUSD",1737628797042,0.24463821,101710.0,101700.0,0.1784425]
["bitfinex","BTCUSD",1737628797217,0.24463821,101710.0,101700.0,0.2767705]
["bitfinex","BTCUSD",1737628797630,0.20857821,101710.0,101700.0,0.2767705]
["bitfinex","BTCUSD",1737628799571,0.58910778,101720.0,101710.0,0.227018]
["bitfinex","BTCUSD",1737628799572,0.09754678,101720.0,101710.0,0.227018]
["bitfinex","BTCUSD",1737628799753,0.19489407,101720.0,101710.0,0.27434805]
["bitfinex","BTCUSD",1737628800357,0.38789786,101720.0,101710.0,0.31954805]
["bitfinex","BTCUSD",1737628800714,0.38789786,101720.0,101710.0,0.38954805]
["bitfinex","BTCUSD",1737628801591,0.38789786,101720.0,101710.0,0.342218]
["bitfinex","BTCUSD",1737628802211,0.38789786,101720.0,101710.0,0.343218]
["bitfinex","BTCUSD",1737628802681,0.38789786,101720.0,101710.0,0.272218]
["bitfinex","BTCUSD",1737628802896,0.29647607,101720.0,101710.0,0.222218]
["bitfinex","BTCUSD",1737628803101,0.42858269,101720.0,101710.0,0.1749]
["bitfinex","BTCUSD",1737628803270,0.39478507,101720.0,101710.0,0.1249]
["bitfinex","BTCUSD",1737628803421,0.49213236,101720.0,101710.0,0.1249]
["bitfinex","BTCUSD",1737628803860,0.49213236,101720.0,101710.0,0.0797]
["bitfinex","BTCUSD",1737628804092,0.42858269,101720.0,101710.0,0.0797]
["bitfinex","BTCUSD",1737628804291,0.39478507,101720.0,101710.0,0.0797]
["bitfinex","BTCUSD",1737628805369,0.3,101710.0,101700.0,0.0001425]
["bitfinex","BTCUSD",1737628805598,0.50857821,101710.0,101700.0,0.0984705]
["bitfinex","BTCUSD",1737628805774,0.39734729,101710.0,101700.0,0.0984705]
["bitfinex","BTCUSD",1737628805986,0.50857821,101710.0,101700.0,0.1484705]
["bitfinex","BTCUSD",1737628806194,0.39734729,101710.0,101700.0,0.0984705]
["bitfinex","BTCUSD",1737628806554,0.39734729,101710.0,101700.0,0.0994705]
["bitfinex","BTCUSD",1737628806751,0.39734729,101710.0,101700.0,0.1494705]
["bitfinex","BTCUSD",1737628807228,0.49566529,101710.0,101700.0,0.0011425]
["bitfinex","BTCUSD",1737628807438,0.60689621,101710.0,101700.0,0.0011425]
["bitfinex","BTCUSD",1737628807640,0.60689621,101710.0,101700.0,0.0511425]
["bitfinex","BTCUSD",1737628807816,0.60689621,101710.0,101700.0,0.0021425]
["bitfinex","BTCUSD",1737628808020,0.60689621,101710.0,101700.0,0.0521425]
["bitfinex","BTCUSD",1737628808545,0.7042435,101710.0,101700.0,0.0021425]
["bitfinex","BTCUSD",1737628809270,0.60689621,101710.0,101700.0,0.0021425]
["bitfinex","BTCUSD",1737628809981,0.60689621,101710.0,101700.0,0.0521425]
["bitfinex","BTCUSD",1737628810237,0.60689621,101710.0,101700.0,0.0021425]
["bitfinex","BTCUSD",1737628810454,0.96637917,101710.0,101700.0,0.0011425]
["bitfinex","BTCUSD",1737628810652,1.34094517,101710.0,101700.0,0.0001425]
["bitfinex","BTCUSD",1737628810873,1.43829246,101710.0,101700.0,0.0001425]
["bitfinex","BTCUSD",1737628811076,1.43829246,101710.0,101700.0,0.0011425]
["bitfinex","BTCUSD",1737628811287,1.43829246,101710.0,101700.0,0.0001425]
["bitfinex","BTCUSD",1737628811450,1.45829246,101710.0,101700.0,0.0001425]
["bitfinex","BTCUSD",1737628811643,1.45829246,101710.0,101700.0,0.0011425]
["bitfinex","BTCUSD",1737628812079,1.53479246,101710.0,101700.0,0.0011425]
["bitfinex","BTCUSD",1737628812291,0.098357,101670.0,101660.0,0.0970582]
["bitfinex","BTCUSD",1737628812455,0.30693521,101670.0,101660.0,0.07749302]
["bitfinex","BTCUSD",1737628814012,0.30693521,101670.0,101660.0,0.07849302]
["bitfinex","BTCUSD",1737628815074,0.30693521,101670.0,101660.0,0.07949302]
["bitfinex","BTCUSD",1737628815518,0.09734729,101670.0,101660.0,0.22786002]
["bitfinex","BTCUSD",1737628815745,0.19570429,101670.0,101660.0,0.12949302]
["bitfinex","BTCUSD",1737628816118,0.30693521,101670.0,101660.0,0.12949302]
["bitfinex","BTCUSD",1737628816969,0.19570429,101670.0,101660.0,0.12949302]
["bitfinex","BTCUSD",1737628817378,0.30693521,101670.0,101660.0,0.12949302]
["bitfinex","BTCUSD",1737628817549,0.30693521,101670.0,101660.0,0.12849302]
["bitfinex","BTCUSD",1737628817993,0.30693521,101670.0,101660.0,0.12949302]
["bitfinex","BTCUSD",1737628818378,0.30693521,101670.0,101660.0,0.12849302]
["bitfinex","BTCUSD",1737628820254,0.19570429,101670.0,101660.0,0.22686002]
["bitfinex","BTCUSD",1737628820458,0.30693521,101670.0,101660.0,0.22686002]
["bitfinex","BTCUSD",1737628820899,0.19570429,101670.0,101660.0,0.22686002]
["bitfinex","BTCUSD",1737628821718,0.30693521,101670.0,101660.0,0.12849302]
["bitfinex","BTCUSD",1737628823890,0.30693521,101670.0,101660.0,0.22686002]
["bitfinex","BTCUSD",1737628824603,0.09734729,101670.0,101660.0,0.31309298]
["bitfinex","BTCUSD",1737628825186,0.20857821,101670.0,101660.0,0.31309298]
["bitfinex","BTCUSD",1737628826529,0.09734729,101670.0,101660.0,0.31309298]
["bitfinex","BTCUSD",1737628827276,0.09734729,101670.0,101660.0,0.26309298]
["bitfinex","BTCUSD",1737628827481,0.09734729,101670.0,101660.0,0.31309298]
["bitfinex","BTCUSD",1737628827890,0.09734729,101670.0,101660.0,0.22686002]
["bitfinex","BTCUSD",1737628828936,0.53972687,101690.0,101680.0,0.05]
["bitfinex","BTCUSD",1737628829114,0.53972687,101690.0,101670.0,0.0759]
["bitfinex","BTCUSD",1737628829115,0.3,101680.0,101670.0,0.0759]
["bitfinex","BTCUSD",1737628829461,0.098357,101670.0,101660.0,0.08389302]
["bitfinex","BTCUSD",1737628829678,0.41816613,101670.0,101660.0,0.13389302]
["bitfinex","BTCUSD",1737628829943,0.30693521,101670.0,101660.0,0.13289302]
["bitfinex","BTCUSD",1737628830113,0.92187338,101670.0,101660.0,0.00019302]
["bitfinex","BTCUSD",1737628830476,1.58133038,101670.0,101660.0,0.00019302]
["bitfinex","BTCUSD",1737628830872,1.58133038,101670.0,101660.0,0.00119302]
["bitfinex","BTCUSD",1737628831084,1.56326538,101670.0,101660.0,0.00119302]
["bitfinex","BTCUSD",1737628831508,1.56326538,101670.0,101660.0,0.00019302]
["bitfinex","BTCUSD",1737628831711,1.48576438,101670.0,101660.0,0.00019302]
["bitfinex","BTCUSD",1737628832056,1.48576438,101670.0,101660.0,0.00119302]
["bitfinex","BTCUSD",1737628833275,0.90307338,101670.0,101660.0,0.00119302]
["bitfinex","BTCUSD",1737628833489,1.51500338,101670.0,101660.0,0.00119302]
["bitfinex","BTCUSD",1737628833702,1.53500338,101670.0,101660.0,0.00119302]
["bitfinex","BTCUSD",1737628834096,1.06387338,101670.0,101660.0,0.00119302]
["bitfinex","BTCUSD",1737628834354,1.00150507,101670.0,101660.0,0.00119302]
["bitfinex","BTCUSD",1737628834582,1.04622303,101670.0,101660.0,0.00119302]
["bitfinex","BTCUSD",1737628834763,1.04622303,101670.0,101660.0,0.00019302]
["bitfinex","BTCUSD",1737628834988,1.09845707,101670.0,101660.0,0.00019302]
["bitfinex","BTCUSD",1737628835325,1.12142538,101670.0,101660.0,0.00019302]
["bitfinex","BTCUSD",1737628835553,1.14142538,101670.0,101660.0,0.00019302]
["bitfinex","BTCUSD",1737628836718,1.13133407,101670.0,101660.0,0.00019302]
["bitfinex","BTCUSD",1737628836917,1.05692072,101670.0,101660.0,0.00019302]
["bitfinex","BTCUSD",1737628837150,1.09115476,101670.0,101660.0,0.00019302]
["bitfinex","BTCUSD",1737628837375,1.10915476,101670.0,101660.0,0.00019302]
["bitfinex","BTCUSD",1737628837544,1.13212307,101670.0,101660.0,0.00019302]
["bitfinex","BTCUSD",1737628837745,1.17718307,101670.0,101660.0,0.00019302]
["bitfinex","BTCUSD",1737628837969,1.16818307,101670.0,101660.0,0.00019302]
["bitfinex","BTCUSD",1737628838155,1.17718307,101670.0,101660.0,0.00019302]
["bitfinex","BTCUSD",1737628840964,1.02157582,101670.0,101660.0,0.00019302]
["bitfinex","BTCUSD",1737628841170,0.5569039,101670.0,101660.0,0.13109302]
["bitfinex","BTCUSD",1737628841367,0.24976429,101670.0,101660.0,0.27946002]
["bitfinex","BTCUSD",1737628841568,0.36099521,101670.0,101660.0,0.18109302]
["bitfinex","BTCUSD",1737628841765,0.36099521,101670.0,101660.0,0.13349302]
["bitfinex","BTCUSD",1737628842372,0.56957342,101670.0,101660.0,0.08349302]
["bitfinex","BTCUSD",1737628842564,0.56957342,101670.0,101660.0,0.13349302]
["bitfinex","BTCUSD",1737628842770,0.36099521,101670.0,101660.0,0.13349302]
["bitfinex","BTCUSD",1737628842989,1.22968671,101670.0,101630.0,0.0501426]
["bitfinex","BTCUSD",1737628843215,0.66819513,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628843387,0.98961413,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628843564,1.08217239,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628843764,1.17951968,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628844174,1.07951968,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628844403,1.14751968,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628844673,1.15651968,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628844871,1.16551968,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628846183,1.14551968,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628846360,0.77875339,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628846564,0.88467639,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628846760,0.77875339,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628847152,1.01982404,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628847752,1.00798842,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628847958,0.91804913,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628848506,0.82070184,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628848706,0.92850184,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628848918,0.85472342,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628849517,0.86470511,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628849732,1.28378911,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628849939,1.3811364,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628850141,0.9620524,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628850541,0.9619524,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628850748,1.0737644,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628851120,0.77679946,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628851314,0.77679946,101640.0,101630.0,0.05064725]
["bitfinex","BTCUSD",1737628852065,0.75379946,101640.0,101630.0,0.05064725]
["bitfinex","BTCUSD",1737628852263,0.47301028,101640.0,101630.0,0.05064725]
["bitfinex","BTCUSD",1737628852472,0.32301028,101640.0,101630.0,0.05064725]
["bitfinex","BTCUSD",1737628852845,0.47301028,101640.0,101630.0,0.05064725]
["bitfinex","BTCUSD",1737628853043,0.47301028,101640.0,101630.0,0.10491377]
["bitfinex","BTCUSD",1737628853271,0.47301028,101640.0,101630.0,0.18451377]
["bitfinex","BTCUSD",1737628853437,0.47291028,101640.0,101630.0,0.13024725]
["bitfinex","BTCUSD",1737628854011,0.47291028,101640.0,101630.0,0.22864325]
["bitfinex","BTCUSD",1737628854214,0.56071593,101640.0,101630.0,0.13024725]
["bitfinex","BTCUSD",1737628854426,0.41071593,101640.0,101630.0,0.13024725]
["bitfinex","BTCUSD",1737628854609,0.45008093,101640.0,101630.0,0.13024725]
["bitfinex","BTCUSD",1737628855956,0.45038039,101640.0,101630.0,0.22864325]
["bitfinex","BTCUSD",1737628856894,0.56161131,101640.0,101630.0,0.08024725]
["bitfinex","BTCUSD",1737628857099,0.90416957,101640.0,101630.0,0.05064725]
["bitfinex","BTCUSD",1737628857407,0.90416957,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628857787,0.90416957,101640.0,101630.0,0.05064725]
["bitfinex","BTCUSD",1737628858780,0.81636392,101640.0,101630.0,0.05064725]
["bitfinex","BTCUSD",1737628858991,0.91371121,101640.0,101630.0,0.05064725]
["bitfinex","BTCUSD",1737628860035,0.78082724,101640.0,101630.0,0.05064725]
["bitfinex","BTCUSD",1737628860240,0.61257474,101640.0,101630.0,0.05064725]
["bitfinex","BTCUSD",1737628860493,0.51257474,101640.0,101630.0,0.23054325]
["bitfinex","BTCUSD",1737628860653,0.15501175,101640.0,101630.0,0.23054325]
["bitfinex","BTCUSD",1737628861314,0.26624267,101640.0,101630.0,0.23054325]
["bitfinex","BTCUSD",1737628861512,0.26624267,101640.0,101630.0,0.32789054]
["bitfinex","BTCUSD",1737628861711,0.36462867,101640.0,101630.0,0.13214725]
["bitfinex","BTCUSD",1737628862055,0.56366524,101640.0,101630.0,0.13214725]
["bitfinex","BTCUSD",1737628862392,0.9062235,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628862598,1.00357079,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628863205,1.45327179,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628864024,1.35769579,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628864228,1.5794295,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628864633,1.5994295,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628864844,1.6464295,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628865047,1.7053895,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628865265,1.4894695,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628865469,1.24169785,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628866309,1.34169785,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628866521,1.29469785,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628867550,1.14211785,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628867764,3.38551385,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628867976,3.38551385,101640.0,101630.0,0.05064725]
["bitfinex","BTCUSD",1737628867977,1.07255959,101640.0,101630.0,0.05064725]
["bitfinex","BTCUSD",1737628868184,0.68832867,101640.0,101630.0,0.05571198]
["bitfinex","BTCUSD",1737628868393,0.68832867,101640.0,101630.0,0.05064725]
["bitfinex","BTCUSD",1737628868604,0.83832867,101640.0,101630.0,0.05064725]
["bitfinex","BTCUSD",1737628868810,0.94955959,101640.0,101630.0,0.05064725]
["bitfinex","BTCUSD",1737628869644,0.98358117,101640.0,101630.0,0.05064725]
["bitfinex","BTCUSD",1737628869848,1.08092846,101640.0,101630.0,0.05064725]
["bitfinex","BTCUSD",1737628870062,1.21646514,101640.0,101630.0,0.05064725]
["bitfinex","BTCUSD",1737628870265,1.21646514,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628870680,1.23946514,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628870887,1.23946514,101640.0,101630.0,0.05064725]
["bitfinex","BTCUSD",1737628871511,1.23946514,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628871716,1.11211785,101640.0,101630.0,0.05064725]
["bitfinex","BTCUSD",1737628872119,1.11211785,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628872329,1.20015983,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628872529,1.38889983,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628872931,1.39911115,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628873237,1.49645844,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628873392,1.39645844,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628873827,1.38624712,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628874030,1.39645844,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628874222,1.29911115,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628874967,1.31911115,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628875467,1.40141115,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628875707,1.31336917,101640.0,101630.0,0.00064725]
["bitfinex","BTCUSD",1737628875878,1.31336917,101640.0,101590.0,0.0480425]
["bitfinex","BTCUSD",1737628875879,2.00251405,101600.0,101590.0,0.0480425]
["bitfinex","BTCUSD",1737628876021,2.21109226,101600.0,101590.0,0.09809291]
["bitfinex","BTCUSD",1737628876268,2.21109226,101600.0,101590.0,0.04809291]
["bitfinex","BTCUSD",1737628876470,2.21109226,101600.0,101590.0,0.09809291]
["bitfinex","BTCUSD",1737628877074,4.24478315,101600.0,101590.0,0.00019291]
["bitfinex","BTCUSD",1737628877288,0.0808,101530.0,101460.0,0.01540293]
["bitfinex","BTCUSD",1737628877486,0.908132,101520.0,101510.0,0.00976143]
["bitfinex","BTCUSD",1737628877702,1.07007304,101520.0,101510.0,6e-08]
["bitfinex","BTCUSD",1737628877919,0.70337072,101520.0,101510.0,6e-08]
["bitfinex","BTCUSD",1737628878127,0.91128902,101520.0,101510.0,6e-08]
["bitfinex","BTCUSD",1737628878333,0.84094817,101520.0,101510.0,6e-08]
["bitfinex","BTCUSD",1737628878559,0.84119603,101520.0,101510.0,6e-08]
["bitfinex","BTCUSD",1737628878786,0.68728913,101520.0,101510.0,6e-08]
["bitfinex","BTCUSD",1737628879010,0.67328913,101520.0,101510.0,6e-08]
["bitfinex","BTCUSD",1737628879216,1.131068,101510.0,101500.0,0.49658973]
["bitfinex","BTCUSD",1737628879421,1.85444554,101510.0,101500.0,0.49664935]
["bitfinex","BTCUSD",1737628879619,2.06404335,101510.0,101500.0,0.49664935]
["bitfinex","BTCUSD",1737628879883,0.57306956,101510.0,101500.0,0.49664935]
["bitfinex","BTCUSD",1737628880128,0.43531175,101510.0,101500.0,0.59517135]
["bitfinex","BTCUSD",1737628880348,0.09734729,101510.0,101500.0,0.59517135]
["bitfinex","BTCUSD",1737628880564,0.26531175,101510.0,101500.0,0.59517135]
["bitfinex","BTCUSD",1737628880981,0.27431175,101510.0,101500.0,0.59517135]
["bitfinex","BTCUSD",1737628881410,0.28331175,101510.0,101500.0,0.59517135]
["bitfinex","BTCUSD",1737628881820,0.27431175,101510.0,101500.0,0.59517135]
["bitfinex","BTCUSD",1737628882121,0.29431175,101510.0,101500.0,0.49664935]
["bitfinex","BTCUSD",1737628882296,0.27431175,101510.0,101500.0,0.59517135]
["bitfinex","BTCUSD",1737628883331,0.26531175,101510.0,101500.0,0.59517135]
["bitfinex","BTCUSD",1737628883534,0.09734729,101510.0,101500.0,0.59517135]
["bitfinex","BTCUSD",1737628884127,0.02,101530.0,101520.0,0.098502]
["bitfinex","BTCUSD",1737628884319,0.3,101520.0,101510.0,0.295514]
["bitfinex","BTCUSD",1737628884519,0.39734729,101520.0,101510.0,0.295514]
["bitfinex","BTCUSD",1737628888652,0.43675729,101520.0,101510.0,0.295514]
["bitfinex","BTCUSD",1737628889058,0.118512,101510.0,101500.0,0.49664935]
["bitfinex","BTCUSD",1737628889279,0.30518347,101510.0,101500.0,0.49664935]
["bitfinex","BTCUSD",1737628889716,0.19585929,101510.0,101500.0,0.59517135]
["bitfinex","BTCUSD",1737628889847,0.21585929,101510.0,101500.0,0.49664935]
["bitfinex","BTCUSD",1737628890067,0.11734729,101510.0,101500.0,0.59517135]
["bitfinex","BTCUSD",1737628890509,0.09734729,101510.0,101500.0,0.59617135]
["bitfinex","BTCUSD",1737628891231,0.09734729,101510.0,101500.0,0.59517135]
["bitfinex","BTCUSD",1737628891510,0.10434729,101510.0,101500.0,0.59517135]
["bitfinex","BTCUSD",1737628891717,0.19427662,101510.0,101500.0,0.59517135]
["bitfinex","BTCUSD",1737628891901,0.20285929,101510.0,101500.0,0.59517135]
["bitfinex","BTCUSD",1737628892077,0.22285929,101510.0,101500.0,0.59517135]
["bitfinex","BTCUSD",1737628892281,0.21585929,101510.0,101500.0,0.59517135]
["bitfinex","BTCUSD",1737628893072,0.09734729,101510.0,101500.0,0.59470835]
["bitfinex","BTCUSD",1737628893542,0.11734729,101510.0,101500.0,0.59470835]
["bitfinex","BTCUSD",1737628893821,0.09734729,101510.0,101500.0,0.59570835]
["bitfinex","BTCUSD",1737628895142,0.18727612,101510.0,101500.0,0.59109311]
["bitfinex","BTCUSD",1737628895348,0.09734729,101510.0,101500.0,0.59109311]
["bitfinex","BTCUSD",1737628895558,0.21585929,101510.0,101500.0,0.49257111]
["bitfinex","BTCUSD",1737628895771,0.36585929,101510.0,101500.0,0.49257111]
["bitfinex","BTCUSD",1737628895974,0.44585929,101510.0,101500.0,0.49257111]
["bitfinex","BTCUSD",1737628896315,0.48885929,101510.0,101500.0,0.49257111]
["bitfinex","BTCUSD",1737628896629,0.36585929,101510.0,101500.0,0.59109311]
["bitfinex","BTCUSD",1737628897264,0.36585929,101510.0,101500.0,0.49257111]
["bitfinex","BTCUSD",1737628897468,0.36585929,101510.0,101500.0,0.59109311]
["bitfinex","BTCUSD",1737628897715,0.46320658,101510.0,101500.0,0.59109311]
["bitfinex","BTCUSD",1737628898237,0.36585929,101510.0,101500.0,0.59109311]
["bitfinex","BTCUSD",1737628898397,0.26734729,101510.0,101500.0,0.59109311]
["bitfinex","BTCUSD",1737628898796,0.53682375,101510.0,101500.0,0.49257111]
["bitfinex","BTCUSD",1737628899233,0.55682375,101510.0,101500.0,0.59109311]
["bitfinex","BTCUSD",1737628899446,0.36585929,101510.0,101500.0,0.59109311]
["bitfinex","BTCUSD",1737628899655,0.08734729,101510.0,101500.0,0.6884404]
["bitfinex","BTCUSD",1737628900198,0.08734729,101510.0,101500.0,0.59109311]
["bitfinex","BTCUSD",1737628900617,0.08734729,101510.0,101500.0,0.49257111]
["bitfinex","BTCUSD",1737628900618,0.46772032,101510.0,101500.0,0.49257111]
["bitfinex","BTCUSD",1737628900824,0.60558032,101510.0,101500.0,0.49257111]
["bitfinex","BTCUSD",1737628901059,0.86744135,101510.0,101500.0,0.01648512]
["bitfinex","BTCUSD",1737628901258,0.348531,101490.0,101480.0,0.0001426]
["bitfinex","BTCUSD",1737628901416,0.348531,101490.0,101480.0,0.0006457]
["bitfinex","BTCUSD",1737628901417,0.57773932,101490.0,101480.0,0.0006457]
["bitfinex","BTCUSD",1737628901835,0.69260035,101490.0,101480.0,0.0006457]
["bitfinex","BTCUSD",1737628902032,0.83820532,101490.0,101480.0,0.0006457]
["bitfinex","BTCUSD",1737628902231,0.88386532,101490.0,101480.0,0.0006457]
["bitfinex","BTCUSD",1737628902478,0.82490532,101490.0,101480.0,0.0006457]
["bitfinex","BTCUSD",1737628902684,0.84490532,101490.0,101480.0,0.0006457]
["bitfinex","BTCUSD",1737628902950,0.82490532,101490.0,101480.0,0.0006457]
["bitfinex","BTCUSD",1737628903115,0.82490532,101490.0,101480.0,0.00097461]
["bitfinex","BTCUSD",1737628903356,0.89407391,101490.0,101480.0,0.00197461]
["bitfinex","BTCUSD",1737628903866,0.89407391,101490.0,101480.0,0.00097461]
["bitfinex","BTCUSD",1737628904270,0.90307391,101490.0,101480.0,0.00197461]
["bitfinex","BTCUSD",1737628904556,0.90307391,101490.0,101480.0,0.00097461]
["bitfinex","BTCUSD",1737628905085,0.91207391,101490.0,101480.0,0.00097461]
["bitfinex","BTCUSD",1737628905298,0.84411391,101490.0,101480.0,0.00097461]
["bitfinex","BTCUSD",1737628905718,0.95644401,101490.0,101480.0,0.00097461]
["bitfinex","BTCUSD",1737628905923,0.94744401,101490.0,101480.0,0.00097461]
["bitfinex","BTCUSD",1737628906279,0.95644401,101490.0,101480.0,0.00097461]
["bitfinex","BTCUSD",1737628906455,0.97644401,101490.0,101480.0,0.00097461]
["bitfinex","BTCUSD",1737628906661,1.00576208,101490.0,101480.0,0.00097461]
["bitfinex","BTCUSD",1737628906875,0.99676208,101490.0,101480.0,0.00097461]
["bitfinex","BTCUSD",1737628907080,1.01476208,101490.0,101480.0,0.00097461]
["bitfinex","BTCUSD",1737628907282,0.97511489,101490.0,101480.0,0.00097461]
["bitfinex","BTCUSD",1737628907515,0.96611489,101490.0,101480.0,0.00097461]
["bitfinex","BTCUSD",1737628907855,1.00443296,101490.0,101480.0,0.00097461]
["bitfinex","BTCUSD",1737628908713,1.07133296,101490.0,101480.0,0.00097461]
["bitfinex","BTCUSD",1737628908916,1.10739296,101490.0,101480.0,0.00097461]
["bitfinex","BTCUSD",1737628909070,0.315699,101460.0,101440.0,0.295731]
["bitfinex","BTCUSD",1737628909271,0.3,101440.0,101430.0,0.61153449]
["bitfinex","BTCUSD",1737628909479,0.56537337,101440.0,101430.0,0.61153449]
["bitfinex","BTCUSD",1737628910507,0.5658748,101440.0,101430.0,0.66253449]
["bitfinex","BTCUSD",1737628910715,0.5658748,101440.0,101430.0,0.66153449]
["bitfinex","BTCUSD",1737628911034,0.5658748,101440.0,101430.0,0.41024749]
["bitfinex","BTCUSD",1737628911694,0.5658748,101440.0,101430.0,0.36024749]
["bitfinex","BTCUSD",1737628911849,0.5658748,101440.0,101430.0,0.41024749]
["bitfinex","BTCUSD",1737628912482,0.00050143,101440.0,101430.0,0.36024749]
["bitfinex","BTCUSD",1737628912678,0.00050143,101440.0,101430.0,0.41024749]
["bitfinex","BTCUSD",1737628913378,0.00050143,101440.0,101430.0,0.40924749]
["bitfinex","BTCUSD",1737628913541,0.30050143,101440.0,101430.0,0.40924749]
["bitfinex","BTCUSD",1737628913945,0.00050143,101440.0,101430.0,0.40924749]
["bitfinex","BTCUSD",1737628914156,0.30050143,101440.0,101430.0,0.49743353]
["bitfinex","BTCUSD",1737628914621,0.30050143,101440.0,101430.0,0.40924749]
["bitfinex","BTCUSD",1737628914999,0.30050143,101440.0,101430.0,0.35924749]
["bitfinex","BTCUSD",1737628915000,0.09784872,101440.0,101430.0,0.35924749]
["bitfinex","BTCUSD",1737628915167,0.09784872,101440.0,101430.0,0.40924749]
["bitfinex","BTCUSD",1737628916026,0.09517861,101440.0,101430.0,0.40924749]
["bitfinex","BTCUSD",1737628916181,0.09517861,101440.0,101430.0,0.40939029]
["bitfinex","BTCUSD",1737628916383,0.02,101460.0,101440.0,0.197148]
["bitfinex","BTCUSD",1737628916589,0.39734729,101450.0,101440.0,0.29587092]
["bitfinex","BTCUSD",1737628917310,0.68394337,101450.0,101440.0,0.00015092]
["bitfinex","BTCUSD",1737628917676,0.68394337,101450.0,101440.0,0.00115092]
["bitfinex","BTCUSD",1737628917811,0.68394337,101450.0,101440.0,0.00015092]
["bitfinex","BTCUSD",1737628918266,0.68394337,101450.0,101440.0,0.00115092]
["bitfinex","BTCUSD",1737628918468,0.68394337,101450.0,101440.0,0.00015092]
["bitfinex","BTCUSD",1737628919310,0.68694337,101450.0,101440.0,0.00015092]
["bitfinex","BTCUSD",1737628919532,0.78694337,101450.0,101440.0,0.00015092]
["bitfinex","BTCUSD",1737628919939,0.48694337,101450.0,101440.0,0.00115092]
["bitfinex","BTCUSD",1737628920157,0.89464437,101450.0,101440.0,0.00115092]
["bitfinex","BTCUSD",1737628920373,1.13102444,101450.0,101440.0,0.00115092]
["bitfinex","BTCUSD",1737628920610,1.16177844,101450.0,101440.0,0.00115092]
["bitfinex","BTCUSD",1737628920814,1.26177844,101450.0,101440.0,0.00115092]
["bitfinex","BTCUSD",1737628921019,1.26177844,101450.0,101420.0,4.194e-05]
["bitfinex","BTCUSD",1737628921020,0.12,101430.0,101420.0,4.194e-05]
["bitfinex","BTCUSD",1737628921226,1.62934537,101430.0,101420.0,4.194e-05]
["bitfinex","BTCUSD",1737628921428,1.50740209,101430.0,101420.0,4.194e-05]
["bitfinex","BTCUSD",1737628921640,1.50740209,101430.0,101410.0,0.02282079]
["bitfinex","BTCUSD",1737628921641,0.741599,101420.0,101410.0,0.02282079]
["bitfinex","BTCUSD",1737628921869,1.24335038,101420.0,101410.0,0.02282079]
["bitfinex","BTCUSD",1737628922060,1.29933738,101420.0,101410.0,0.02282079]
["bitfinex","BTCUSD",1737628922211,1.26522738,101420.0,101410.0,0.02282079]
["bitfinex","BTCUSD",1737628922420,1.18522738,101420.0,101410.0,0.02282079]
["bitfinex","BTCUSD",1737628922618,1.16522738,101420.0,101410.0,0.02282079]
["bitfinex","BTCUSD",1737628922820,1.32363297,101420.0,101410.0,0.02282079]
["bitfinex","BTCUSD",1737628923024,0.84509637,101420.0,101410.0,0.02282079]
["bitfinex","BTCUSD",1737628923223,0.29437337,101420.0,101410.0,0.13368993]
["bitfinex","BTCUSD",1737628923433,0.12634729,101420.0,101410.0,0.12142979]
["bitfinex","BTCUSD",1737628924591,0.13534729,101420.0,101410.0,0.12142979]
["bitfinex","BTCUSD",1737628924806,0.10634729,101420.0,101410.0,0.12142979]
["bitfinex","BTCUSD",1737628925025,0.09734729,101420.0,101410.0,0.12142979]
["bitfinex","BTCUSD",1737628925247,0.10634729,101420.0,101410.0,0.12142979]
["bitfinex","BTCUSD",1737628925535,0.009,101420.0,101410.0,0.12142979]
["bitfinex","BTCUSD",1737628925716,0.02,101440.0,101430.0,0.09859]
["bitfinex","BTCUSD",1737628925913,0.11734729,101440.0,101430.0,0.09859]
["bitfinex","BTCUSD",1737628926347,0.3,101430.0,101420.0,0.197183]
["bitfinex","BTCUSD",1737628926551,0.39734729,101430.0,101420.0,0.295782]
["bitfinex","BTCUSD",1737628927382,0.3,101430.0,101420.0,0.295782]
["bitfinex","BTCUSD",1737628927582,0.02015034,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737628927784,0.09749763,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737628928539,0.3,101440.0,101430.0,0.247163]
["bitfinex","BTCUSD",1737628928745,0.39734729,101440.0,101430.0,0.345745]
["bitfinex","BTCUSD",1737628929146,0.39734729,101440.0,101430.0,0.295745]
["bitfinex","BTCUSD",1737628929876,0.39734729,101440.0,101430.0,0.099582]
["bitfinex","BTCUSD",1737628930459,0.49592729,101440.0,101430.0,0.099582]
["bitfinex","BTCUSD",1737628930713,0.39734729,101440.0,101430.0,0.1686963]
["bitfinex","BTCUSD",1737628930940,0.3,101440.0,101430.0,0.149582]
["bitfinex","BTCUSD",1737628931150,0.00015034,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737628931374,0.3,101440.0,101430.0,0.469346]
["bitfinex","BTCUSD",1737628931573,0.39734729,101440.0,101430.0,0.469346]
["bitfinex","BTCUSD",1737628931769,0.39734729,101440.0,101430.0,0.470346]
["bitfinex","BTCUSD",1737628932028,0.39734729,101440.0,101430.0,0.471346]
["bitfinex","BTCUSD",1737628932224,0.39734729,101440.0,101430.0,0.470346]
["bitfinex","BTCUSD",1737628932426,0.39734729,101440.0,101430.0,0.469346]
["bitfinex","BTCUSD",1737628932602,0.3,101440.0,101430.0,0.555718]
["bitfinex","BTCUSD",1737628932801,0.38733408,101440.0,101430.0,0.556718]
["bitfinex","BTCUSD",1737628934172,0.08733408,101440.0,101430.0,0.72574408]
["bitfinex","BTCUSD",1737628934299,0.08733408,101440.0,101430.0,0.557718]
["bitfinex","BTCUSD",1737628935117,0.08733408,101440.0,101430.0,0.706718]
["bitfinex","BTCUSD",1737628935798,0.30015034,101450.0,101440.0,0.05]
["bitfinex","BTCUSD",1737628936006,0.30015034,101450.0,101440.0,0.2094935]
["bitfinex","BTCUSD",1737628936771,0.30015034,101450.0,101440.0,0.14858]
["bitfinex","BTCUSD",1737628937427,0.3,101440.0,101430.0,0.149583]
["bitfinex","BTCUSD",1737628937633,0.19592729,101440.0,101420.0,0.492959]
["bitfinex","BTCUSD",1737628937841,0.09734729,101440.0,101420.0,0.542963]
["bitfinex","BTCUSD",1737628938046,0.3,101430.0,101420.0,0.41535467]
["bitfinex","BTCUSD",1737628938807,0.3,101430.0,101420.0,0.41635467]
["bitfinex","BTCUSD",1737628938982,0.3,101440.0,101430.0,0.09859]
["bitfinex","BTCUSD",1737628939355,0.3,101440.0,101430.0,0.14859]
["bitfinex","BTCUSD",1737628940377,0.3,101440.0,101430.0,0.31661608]
["bitfinex","BTCUSD",1737628940577,0.00015034,101450.0,101440.0,0.14858]
["bitfinex","BTCUSD",1737628940578,0.30015034,101450.0,101440.0,0.14858]
["bitfinex","BTCUSD",1737628941000,0.00015034,101450.0,101440.0,0.14858]
["bitfinex","BTCUSD",1737628941540,0.00015034,101450.0,101440.0,0.56395337]
["bitfinex","BTCUSD",1737628941756,0.00015034,101450.0,101440.0,0.86377945]
["bitfinex","BTCUSD",1737628942582,0.00015034,101450.0,101440.0,0.69575337]
["bitfinex","BTCUSD",1737628942798,0.00015034,101450.0,101440.0,0.79310066]
["bitfinex","BTCUSD",1737628942999,0.00044959,101450.0,101440.0,0.79310066]
["bitfinex","BTCUSD",1737628943300,0.00044959,101450.0,101440.0,0.79210066]
["bitfinex","BTCUSD",1737628943429,0.00044959,101450.0,101440.0,0.79310066]
["bitfinex","BTCUSD",1737628943641,0.00044959,101450.0,101440.0,0.79937548]
["bitfinex","BTCUSD",1737628944099,0.00044959,101450.0,101440.0,0.79737548]
["bitfinex","BTCUSD",1737628944329,0.00044959,101450.0,101440.0,0.79837548]
["bitfinex","BTCUSD",1737628944537,0.00044959,101450.0,101440.0,0.79937548]
["bitfinex","BTCUSD",1737628944735,0.00044959,101450.0,101440.0,0.79837548]
["bitfinex","BTCUSD",1737628945143,0.00044959,101450.0,101440.0,0.79937548]
["bitfinex","BTCUSD",1737628945542,0.3,101480.0,101470.0,0.46614]
["bitfinex","BTCUSD",1737628945699,0.3,101480.0,101470.0,0.5324652]
["bitfinex","BTCUSD",1737628946914,0.3,101480.0,101470.0,0.5344652]
["bitfinex","BTCUSD",1737628948125,0.30029989,101490.0,101480.0,0.148541]
["bitfinex","BTCUSD",1737628948330,0.00029989,101490.0,101480.0,0.148541]
["bitfinex","BTCUSD",1737628948533,0.00029989,101490.0,101480.0,0.24588829]
["bitfinex","BTCUSD",1737628948719,0.00029989,101490.0,101480.0,0.34323558]
["bitfinex","BTCUSD",1737628948928,0.00029989,101490.0,101480.0,0.51126166]
["bitfinex","BTCUSD",1737628949130,0.00029989,101490.0,101480.0,0.34323558]
["bitfinex","BTCUSD",1737628949831,0.00029989,101490.0,101480.0,0.66126166]
["bitfinex","BTCUSD",1737628950057,0.00029989,101490.0,101480.0,0.49323558]
["bitfinex","BTCUSD",1737628950250,0.00029989,101490.0,101480.0,0.73676166]
["bitfinex","BTCUSD",1737628950814,0.00029989,101490.0,101480.0,0.099541]
["bitfinex","BTCUSD",1737628951019,0.00045163,101490.0,101480.0,0.149541]
["bitfinex","BTCUSD",1737628951222,0.00045163,101490.0,101480.0,0.099541]
["bitfinex","BTCUSD",1737628951429,0.00045163,101490.0,101480.0,0.149541]
["bitfinex","BTCUSD",1737628952294,0.30045163,101490.0,101480.0,0.149541]
["bitfinex","BTCUSD",1737628952495,0.30045163,101490.0,101480.0,0.2281414]
["bitfinex","BTCUSD",1737628952710,0.30045163,101490.0,101480.0,0.1781414]
["bitfinex","BTCUSD",1737628953500,0.30045163,101490.0,101480.0,0.2281414]
["bitfinex","BTCUSD",1737628953705,0.30045163,101490.0,101480.0,0.1781414]
["bitfinex","BTCUSD",1737628953914,0.49632992,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737628954116,0.664356,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737628954320,0.49632992,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737628955089,0.39779892,101490.0,101480.0,0.099541]
["bitfinex","BTCUSD",1737628955296,0.49632992,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737628956584,0.19632992,101490.0,101470.0,0.49272]
["bitfinex","BTCUSD",1737628956793,0.39339392,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737628957306,0.19632992,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737628957670,0.09779892,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737628957872,0.49632992,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737628957981,0.664356,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737628958187,0.69376159,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737628958987,0.71676159,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737628959191,1.12620459,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1737628959605,0.29567,101470.0,101450.0,0.098569]
["bitfinex","BTCUSD",1737628959814,0.3,101450.0,101440.0,0.01989066]
["bitfinex","BTCUSD",1737628960025,0.19591729,101450.0,101440.0,0.01989066]
["bitfinex","BTCUSD",1737628960406,0.36394337,101450.0,101440.0,0.01989066]
["bitfinex","BTCUSD",1737628961550,0.19591729,101450.0,101440.0,0.01989066]
["bitfinex","BTCUSD",1737628962317,0.19591729,101450.0,101440.0,0.02089066]
["bitfinex","BTCUSD",1737628962460,0.19591729,101450.0,101440.0,0.05722463]
["bitfinex","BTCUSD",1737628962665,0.3,101450.0,101440.0,0.35294563]
["bitfinex","BTCUSD",1737628962862,0.3,101450.0,101440.0,0.35295163]
["bitfinex","BTCUSD",1737628963926,0.098555,101470.0,101440.0,0.05722463]
["bitfinex","BTCUSD",1737628964077,0.3,101450.0,101440.0,0.28670463]
["bitfinex","BTCUSD",1737628965517,0.3,101450.0,101440.0,0.25137066]
["bitfinex","BTCUSD",1737628965721,0.3,101450.0,101440.0,0.25037066]
["bitfinex","BTCUSD",1737628965939,0.3,101450.0,101440.0,0.20037066]
["bitfinex","BTCUSD",1737628966156,0.3,101450.0,101440.0,0.20137066]
["bitfinex","BTCUSD",1737628967730,0.3,101450.0,101440.0,0.20151306]
["bitfinex","BTCUSD",1737628968354,0.3,101450.0,101440.0,0.29886035]
["bitfinex","BTCUSD",1737628968723,0.3,101450.0,101440.0,0.20151306]
["bitfinex","BTCUSD",1737628969656,0.3,101450.0,101440.0,0.25151306]
["bitfinex","BTCUSD",1737628970275,0.3,101450.0,101440.0,0.1816224]
["bitfinex","BTCUSD",1737628970485,0.36394337,101450.0,101440.0,0.0011424]
["bitfinex","BTCUSD",1737628971296,0.19591729,101450.0,101440.0,0.0011424]
["bitfinex","BTCUSD",1737628971889,0.36394337,101450.0,101440.0,0.0011424]
["bitfinex","BTCUSD",1737628972087,0.48394337,101450.0,101440.0,0.0011424]
["bitfinex","BTCUSD",1737628972289,0.48394337,101450.0,101440.0,0.0001424]
["bitfinex","BTCUSD",1737628972849,0.48394337,101450.0,101440.0,0.0011424]
["bitfinex","BTCUSD",1737628973057,0.38394337,101450.0,101440.0,0.0011424]
["bitfinex","BTCUSD",1737628973425,0.38394337,101450.0,101440.0,0.0001424]
["bitfinex","BTCUSD",1737628973426,0.21591729,101450.0,101440.0,0.0001424]
["bitfinex","BTCUSD",1737628973603,0.38394337,101450.0,101440.0,0.0001424]
["bitfinex","BTCUSD",1737628973818,0.38394337,101450.0,101440.0,0.0011424]
["bitfinex","BTCUSD",1737628974686,0.21591729,101450.0,101440.0,0.0011424]
["bitfinex","BTCUSD",1737628974866,0.21591729,101450.0,101440.0,0.00136227]
["bitfinex","BTCUSD",1737628975473,0.38394337,101450.0,101440.0,0.00136227]
["bitfinex","BTCUSD",1737628976493,0.19591729,101450.0,101440.0,0.09994227]
["bitfinex","BTCUSD",1737628976709,0.28810008,101460.0,101440.0,0.0507915]
["bitfinex","BTCUSD",1737628976912,0.18468137,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737628977254,0.08733408,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737628978323,0.38733408,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737628979112,0.3,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737628979515,0.398561,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737628979836,0.09857,101450.0,101440.0,0.00036227]
["bitfinex","BTCUSD",1737628980035,0.19591729,101450.0,101440.0,0.00036227]
["bitfinex","BTCUSD",1737628980239,0.38394337,101450.0,101440.0,0.00036227]
["bitfinex","BTCUSD",1737628982814,0.21591729,101450.0,101440.0,0.00036227]
["bitfinex","BTCUSD",1737628982990,0.42338137,101450.0,101440.0,0.00036227]
["bitfinex","BTCUSD",1737628983606,0.4595957,101450.0,101440.0,0.00036227]
["bitfinex","BTCUSD",1737628985364,0.4302957,101450.0,101440.0,0.00036227]
["bitfinex","BTCUSD",1737628985507,0.26226962,101450.0,101440.0,0.00036227]
["bitfinex","BTCUSD",1737628985916,0.3,101440.0,101430.0,0.295748]
["bitfinex","BTCUSD",1737628986132,0.3,101440.0,101430.0,0.33219396]
["bitfinex","BTCUSD",1737628988592,0.09734729,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737628989175,0.1267003,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737628989371,0.29472638,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737628990954,0.3,101440.0,101430.0,0.19731434]
["bitfinex","BTCUSD",1737628991207,0.3,101440.0,101430.0,0.29589534]
["bitfinex","BTCUSD",1737628991669,0.20965858,101450.0,101430.0,0.19731434]
["bitfinex","BTCUSD",1737628991884,0.3,101440.0,101430.0,0.34977519]
["bitfinex","BTCUSD",1737628992601,0.41201225,101440.0,101430.0,0.29590434]
["bitfinex","BTCUSD",1737628993535,0.41201225,101440.0,101430.0,0.00015034]
["bitfinex","BTCUSD",1737628993999,0.51059225,101440.0,101430.0,0.00015034]
["bitfinex","BTCUSD",1737628994236,0.60793954,101440.0,101430.0,0.00015034]
["bitfinex","BTCUSD",1737628994487,0.00029904,101450.0,101430.0,0.00015034]
["bitfinex","BTCUSD",1737628994691,0.30029904,101450.0,101430.0,0.32351334]
["bitfinex","BTCUSD",1737628994905,0.30029904,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737628995107,0.00029904,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737628995298,0.30029904,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737628995508,0.00029904,101450.0,101440.0,0.14858]
["bitfinex","BTCUSD",1737628995957,0.00029904,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737628996188,0.00029904,101450.0,101440.0,0.15899112]
["bitfinex","BTCUSD",1737628996385,0.30029904,101450.0,101440.0,0.10899112]
["bitfinex","BTCUSD",1737628997173,0.30029904,101450.0,101430.0,0.78613135]
["bitfinex","BTCUSD",1737628997385,0.30029904,101450.0,101430.0,0.68754735]
["bitfinex","BTCUSD",1737628997599,0.30029904,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737628998546,0.00029904,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737628998688,0.30029904,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737628998896,0.30029904,101450.0,101440.0,0.19592729]
["bitfinex","BTCUSD",1737629000097,0.30029904,101450.0,101440.0,0.24592729]
["bitfinex","BTCUSD",1737629000713,0.3,101470.0,101460.0,0.372061]
["bitfinex","BTCUSD",1737629000924,0.08733408,101480.0,101470.0,0.426151]
["bitfinex","BTCUSD",1737629001147,0.02505994,101480.0,101470.0,0.78881942]
["bitfinex","BTCUSD",1737629001371,0.30029989,101490.0,101470.0,0.42083758]
["bitfinex","BTCUSD",1737629001580,0.30029989,101490.0,101470.0,0.226151]
["bitfinex","BTCUSD",1737629001581,0.09734729,101480.0,101470.0,0.226151]
["bitfinex","BTCUSD",1737629001782,0.3,101470.0,101460.0,0.295659]
["bitfinex","BTCUSD",1737629002189,0.3,101470.0,101460.0,0.345659]
["bitfinex","BTCUSD",1737629002409,0.3,101470.0,101460.0,0.295659]
["bitfinex","BTCUSD",1737629002601,0.3,101470.0,101460.0,0.4324105]
["bitfinex","BTCUSD",1737629003322,0.3,101470.0,101460.0,0.3824105]
["bitfinex","BTCUSD",1737629003532,0.49589829,101470.0,101450.0,0.62042]
["bitfinex","BTCUSD",1737629003752,0.39734729,101470.0,101460.0,0.098561]
["bitfinex","BTCUSD",1737629003989,0.38387313,101470.0,101450.0,0.24544588]
["bitfinex","BTCUSD",1737629004194,0.38387313,101470.0,101440.0,0.0987224]
["bitfinex","BTCUSD",1737629004195,0.32,101450.0,101440.0,0.0987224]
["bitfinex","BTCUSD",1737629004401,0.41734729,101450.0,101440.0,0.0987224]
["bitfinex","BTCUSD",1737629004889,0.3,101450.0,101440.0,0.0987224]
["bitfinex","BTCUSD",1737629009941,0.51591729,101450.0,101440.0,0.0001424]
["bitfinex","BTCUSD",1737629010165,0.68389113,101450.0,101440.0,0.0001424]
["bitfinex","BTCUSD",1737629010429,0.66389113,101450.0,101440.0,0.0001424]
["bitfinex","BTCUSD",1737629011106,1.14598497,101450.0,101440.0,0.0001424]
["bitfinex","BTCUSD",1737629011294,1.32168497,101450.0,101440.0,0.0001424]
["bitfinex","BTCUSD",1737629011497,1.15371113,101450.0,101440.0,0.0001424]
["bitfinex","BTCUSD",1737629011692,1.18977113,101450.0,101440.0,0.0001424]
["bitfinex","BTCUSD",1737629012147,0.94865113,101450.0,101440.0,0.0001424]
["bitfinex","BTCUSD",1737629013050,1.27620113,101450.0,101440.0,0.0001424]
["bitfinex","BTCUSD",1737629013451,1.29269497,101450.0,101440.0,0.0001424]
["bitfinex","BTCUSD",1737629014054,1.30169497,101450.0,101440.0,0.0001424]
["bitfinex","BTCUSD",1737629014278,1.29269497,101450.0,101440.0,0.0001424]
["bitfinex","BTCUSD",1737629014493,1.28369497,101450.0,101440.0,0.0001424]
["bitfinex","BTCUSD",1737629014699,1.29269497,101450.0,101440.0,0.0001424]
["bitfinex","BTCUSD",1737629014903,1.30169497,101450.0,101440.0,0.0001424]
["bitfinex","BTCUSD",1737629015681,1.67043197,101450.0,101440.0,0.0001424]
["bitfinex","BTCUSD",1737629015881,1.65974597,101450.0,101440.0,0.0001424]
["bitfinex","BTCUSD",1737629016128,1.55974597,101450.0,101440.0,0.0001424]
["bitfinex","BTCUSD",1737629016328,0.84990197,101450.0,101440.0,0.0001424]
["bitfinex","BTCUSD",1737629016554,0.11859,101430.0,101420.0,0.0001425]
["bitfinex","BTCUSD",1737629016760,0.21593729,101430.0,101420.0,0.00064393]
["bitfinex","BTCUSD",1737629016965,0.38391113,101430.0,101420.0,0.00064393]
["bitfinex","BTCUSD",1737629018577,0.21593729,101430.0,101420.0,0.00064393]
["bitfinex","BTCUSD",1737629018779,0.21593729,101430.0,101420.0,0.09924293]
["bitfinex","BTCUSD",1737629018952,0.11734729,101430.0,101420.0,0.15843609]
["bitfinex","BTCUSD",1737629019408,0.3,101430.0,101420.0,0.15843609]
["bitfinex","BTCUSD",1737629019819,0.3,101430.0,101420.0,0.20663609]
["bitfinex","BTCUSD",1737629020198,0.3,101430.0,101420.0,0.14744293]
["bitfinex","BTCUSD",1737629020400,0.39859,101430.0,101420.0,0.04884393]
["bitfinex","BTCUSD",1737629020603,0.66391113,101430.0,101420.0,0.00064393]
["bitfinex","BTCUSD",1737629020828,0.68391113,101430.0,101420.0,0.00064393]
["bitfinex","BTCUSD",1737629021036,0.21593729,101430.0,101420.0,0.00064393]
["bitfinex","BTCUSD",1737629021398,0.09734729,101430.0,101420.0,0.09924293]
["bitfinex","BTCUSD",1737629021810,0.09734729,101430.0,101420.0,0.17062699]
["bitfinex","BTCUSD",1737629022285,0.09734729,101430.0,101420.0,0.09924293]
["bitfinex","BTCUSD",1737629023234,0.22481029,101430.0,101420.0,0.00064393]
["bitfinex","BTCUSD",1737629024006,0.35685028,101430.0,101420.0,0.00064393]
["bitfinex","BTCUSD",1737629024807,0.62189027,101430.0,101420.0,0.00064393]
["bitfinex","BTCUSD",1737629025016,0.99749027,101430.0,101420.0,0.00064393]
["bitfinex","BTCUSD",1737629025203,1.04749027,101430.0,101420.0,0.00064393]
["bitfinex","BTCUSD",1737629025427,1.06749027,101430.0,101420.0,0.00064393]
["bitfinex","BTCUSD",1737629025631,1.01157613,101430.0,101420.0,0.00064393]
["bitfinex","BTCUSD",1737629026244,0.81897613,101430.0,101420.0,0.00064393]
["bitfinex","BTCUSD",1737629026454,2.77411213,101430.0,101420.0,0.00064393]
["bitfinex","BTCUSD",1737629026876,2.63311213,101430.0,101420.0,0.00064393]
["bitfinex","BTCUSD",1737629027088,2.68311213,101430.0,101420.0,0.00064393]
["bitfinex","BTCUSD",1737629027304,2.69333681,101430.0,101420.0,0.00064393]
["bitfinex","BTCUSD",1737629027568,2.64333681,101430.0,101420.0,0.00064393]
["bitfinex","BTCUSD",1737629027930,2.65233681,101430.0,101420.0,9.3e-07]
["bitfinex","BTCUSD",1737629028082,0.68820081,101430.0,101420.0,9.3e-07]
["bitfinex","BTCUSD",1737629028284,0.67920081,101430.0,101420.0,9.3e-07]
["bitfinex","BTCUSD",1737629028499,1.309199,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629028700,1.6968169,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629028965,1.5839079,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629029790,1.5929079,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629029987,1.4057409,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629030227,1.0541929,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629030399,0.6972609,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629030632,1.0959459,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629030800,1.1585859,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629031360,1.0695439,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629031601,0.8562609,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629031817,1.0351509,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629032282,0.8562609,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629033123,0.9805499,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629033340,0.5562609,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629034623,0.56379559,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629035241,0.54079559,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629035855,0.56379559,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629036059,0.39079559,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629036258,0.41079559,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629036638,0.39079559,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629036944,0.41079559,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629037165,0.39079559,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629038091,0.56379559,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629038511,1.35310459,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629038713,0.88190459,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629038913,0.75115059,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629039364,0.72527859,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629039782,0.56379559,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629039969,0.68752759,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629040149,0.56379559,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629040371,0.74538359,101420.0,101410.0,0.02296369]
["bitfinex","BTCUSD",1737629040770,0.73196143,101420.0,101410.0,0.00018449]
["bitfinex","BTCUSD",1737629040939,0.671609,101410.0,101400.0,0.04000335]
["bitfinex","BTCUSD",1737629041321,0.93712213,101410.0,101400.0,0.04000335]
["bitfinex","BTCUSD",1737629041755,0.83712213,101410.0,101400.0,0.04000335]
["bitfinex","BTCUSD",1737629042792,0.93712213,101410.0,101400.0,0.04000335]
["bitfinex","BTCUSD",1737629043031,1.45372197,101410.0,101400.0,0.04000335]
["bitfinex","BTCUSD",1737629043242,1.5391412,101410.0,101400.0,0.04000335]
["bitfinex","BTCUSD",1737629043642,1.2945312,101410.0,101400.0,0.04000335]
["bitfinex","BTCUSD",1737629043783,1.2671072,101410.0,101400.0,0.04000335]
["bitfinex","BTCUSD",1737629044191,1.2851072,101410.0,101400.0,0.04000335]
["bitfinex","BTCUSD",1737629045790,1.27311014,101410.0,101400.0,0.04000335]
["bitfinex","BTCUSD",1737629046539,0.121638,101380.0,101370.0,0.03119604]
["bitfinex","BTCUSD",1737629046802,1.01341991,101380.0,101370.0,0.0302127]
["bitfinex","BTCUSD",1737629046988,0.098677,101340.0,101330.0,0.0001425]
["bitfinex","BTCUSD",1737629047182,0.90270491,101340.0,101330.0,0.0001425]
["bitfinex","BTCUSD",1737629047509,0.42035891,101340.0,101330.0,0.0001425]
["bitfinex","BTCUSD",1737629047711,0.36446855,101340.0,101330.0,0.0001425]
["bitfinex","BTCUSD",1737629047925,0.3649737,101340.0,101330.0,0.0001425]
["bitfinex","BTCUSD",1737629048540,0.5149737,101340.0,101330.0,0.0001425]
["bitfinex","BTCUSD",1737629048745,0.2862967,101340.0,101330.0,5.544e-05]
["bitfinex","BTCUSD",1737629048951,0.3649737,101340.0,101330.0,5.544e-05]
["bitfinex","BTCUSD",1737629049151,0.3649737,101340.0,101310.0,0.45073705]
["bitfinex","BTCUSD",1737629049152,0.02,101320.0,101310.0,0.45073705]
["bitfinex","BTCUSD",1737629049356,0.38448855,101320.0,101310.0,0.45073705]
["bitfinex","BTCUSD",1737629049578,0.38448855,101320.0,101310.0,0.25333705]
["bitfinex","BTCUSD",1737629049785,0.36448855,101320.0,101310.0,0.15463705]
["bitfinex","BTCUSD",1737629050215,0.38748855,101320.0,101310.0,0.15463705]
["bitfinex","BTCUSD",1737629053369,0.36448855,101320.0,101310.0,0.15463705]
["bitfinex","BTCUSD",1737629053573,0.11734729,101320.0,101310.0,0.15463705]
["bitfinex","BTCUSD",1737629053807,0.11734729,101320.0,101310.0,0.33504305]
["bitfinex","BTCUSD",1737629054822,0.11734729,101320.0,101310.0,0.33495599]
["bitfinex","BTCUSD",1737629055243,0.19604429,101320.0,101310.0,0.23624999]
["bitfinex","BTCUSD",1737629055462,0.36448855,101320.0,101310.0,0.23624999]
["bitfinex","BTCUSD",1737629055677,0.36448855,101320.0,101310.0,0.15454999]
["bitfinex","BTCUSD",1737629056286,0.36448855,101320.0,101310.0,0.15554999]
["bitfinex","BTCUSD",1737629056287,0.38748855,101320.0,101310.0,0.15554999]
["bitfinex","BTCUSD",1737629056893,0.36448855,101320.0,101310.0,0.15554999]
["bitfinex","BTCUSD",1737629057929,0.36448855,101320.0,101310.0,0.15654999]
["bitfinex","BTCUSD",1737629058366,0.36448855,101320.0,101310.0,0.12789099]
["bitfinex","BTCUSD",1737629058743,0.40397955,101320.0,101310.0,0.12789099]
["bitfinex","BTCUSD",1737629060879,0.25553529,101320.0,101310.0,0.26950659]
["bitfinex","BTCUSD",1737629061079,0.15683829,101320.0,101310.0,0.26950659]
["bitfinex","BTCUSD",1737629061288,0.15683829,101320.0,101310.0,0.34660659]
["bitfinex","BTCUSD",1737629062339,0.15683829,101320.0,101310.0,0.30369699]
["bitfinex","BTCUSD",1737629062541,0.15683829,101320.0,101310.0,0.30269699]
["bitfinex","BTCUSD",1737629062742,0.13713775,101320.0,101310.0,0.30269699]
["bitfinex","BTCUSD",1737629062953,0.15713775,101320.0,101310.0,0.30269699]
["bitfinex","BTCUSD",1737629063184,0.11764675,101320.0,101310.0,0.30269699]
["bitfinex","BTCUSD",1737629063331,0.15713075,101320.0,101310.0,0.30369699]
["bitfinex","BTCUSD",1737629064961,0.15713075,101320.0,101310.0,0.44019869]
["bitfinex","BTCUSD",1737629065189,0.11764675,101320.0,101310.0,0.35009699]
["bitfinex","BTCUSD",1737629065802,0.09764675,101320.0,101310.0,0.35009699]
["bitfinex","BTCUSD",1737629068882,0.09764675,101320.0,101310.0,0.22789628]
["bitfinex","BTCUSD",1737629069844,0.4816113,101320.0,101310.0,0.00569028]
["bitfinex","BTCUSD",1737629070186,0.72212855,101320.0,101310.0,0.00569028]
["bitfinex","BTCUSD",1737629070394,0.73234969,101320.0,101310.0,0.00569028]
["bitfinex","BTCUSD",1737629070595,0.78234969,101320.0,101310.0,0.00569028]
["bitfinex","BTCUSD",1737629070803,0.327156,101300.0,101290.0,0.03215028]
["bitfinex","BTCUSD",1737629071012,1.27766139,101300.0,101290.0,0.02709028]
["bitfinex","BTCUSD",1737629071219,1.00185454,101300.0,101290.0,0.02709028]
["bitfinex","BTCUSD",1737629071419,0.91403554,101300.0,101290.0,0.02709028]
["bitfinex","BTCUSD",1737629071623,0.76954809,101300.0,101290.0,0.02709028]
["bitfinex","BTCUSD",1737629071826,1.42682009,101300.0,101290.0,0.02709028]
["bitfinex","BTCUSD",1737629072039,1.31455254,101300.0,101290.0,0.02709028]
["bitfinex","BTCUSD",1737629072252,1.30347138,101300.0,101290.0,0.02709028]
["bitfinex","BTCUSD",1737629072460,0.95906638,101300.0,101290.0,0.02709028]
["bitfinex","BTCUSD",1737629072672,0.99512638,101300.0,101290.0,0.02709028]
["bitfinex","BTCUSD",1737629073092,0.97372338,101300.0,101290.0,0.02709028]
["bitfinex","BTCUSD",1737629073364,0.53589568,101300.0,101290.0,0.02709028]
["bitfinex","BTCUSD",1737629073569,0.65654538,101300.0,101290.0,0.02709028]
["bitfinex","BTCUSD",1737629073783,1.07053093,101300.0,101290.0,0.02709028]
["bitfinex","BTCUSD",1737629074008,0.21101255,101270.0,101260.0,0.02058023]
["bitfinex","BTCUSD",1737629074225,0.30835984,101270.0,101260.0,0.02058023]
["bitfinex","BTCUSD",1737629074635,0.30835984,101270.0,101260.0,0.01849315]
["bitfinex","BTCUSD",1737629074853,0.21609229,101270.0,101260.0,0.01849315]
["bitfinex","BTCUSD",1737629075088,0.21609229,101270.0,101260.0,0.04997057]
["bitfinex","BTCUSD",1737629075315,0.21609229,101270.0,101260.0,0.11724815]
["bitfinex","BTCUSD",1737629075802,0.21609229,101270.0,101260.0,0.01849315]
["bitfinex","BTCUSD",1737629075920,0.32835984,101270.0,101260.0,0.01849315]
["bitfinex","BTCUSD",1737629076785,0.30835984,101270.0,101260.0,0.01849315]
["bitfinex","BTCUSD",1737629077205,0.21609229,101270.0,101260.0,0.11724815]
["bitfinex","BTCUSD",1737629078191,0.32835984,101270.0,101260.0,0.11724815]
["bitfinex","BTCUSD",1737629078424,0.11734729,101270.0,101260.0,0.16847686]
["bitfinex","BTCUSD",1737629078661,0.21609229,101270.0,101260.0,0.11724815]
["bitfinex","BTCUSD",1737629078830,0.30835984,101270.0,101260.0,0.01849315]
["bitfinex","BTCUSD",1737629079437,0.30835984,101270.0,101260.0,0.11724815]
["bitfinex","BTCUSD",1737629079438,0.32835984,101270.0,101260.0,0.11724815]
["bitfinex","BTCUSD",1737629079670,0.30835984,101270.0,101260.0,0.01849315]
["bitfinex","BTCUSD",1737629079920,0.30835984,101270.0,101260.0,0.11724815]
["bitfinex","BTCUSD",1737629080331,0.30835984,101270.0,101260.0,0.01849315]
["bitfinex","BTCUSD",1737629080539,0.32835984,101270.0,101260.0,0.11724815]
["bitfinex","BTCUSD",1737629081383,0.32835984,101270.0,101260.0,0.01849315]
["bitfinex","BTCUSD",1737629081593,0.32835984,101270.0,101260.0,0.11724815]
["bitfinex","BTCUSD",1737629082905,0.32835984,101270.0,101260.0,0.11716107]
["bitfinex","BTCUSD",1737629083373,0.32835984,101270.0,101260.0,0.01840607]
["bitfinex","BTCUSD",1737629083374,0.40835984,101270.0,101260.0,0.01840607]
["bitfinex","BTCUSD",1737629085362,0.11734729,101270.0,101260.0,0.12887808]
["bitfinex","BTCUSD",1737629085572,0.22961484,101270.0,101260.0,0.12887808]
["bitfinex","BTCUSD",1737629085783,0.23100955,101280.0,101260.0,0.02040607]
["bitfinex","BTCUSD",1737629086000,0.3,101270.0,101260.0,0.31664707]
["bitfinex","BTCUSD",1737629086217,0.41226755,101270.0,101260.0,0.31664707]
["bitfinex","BTCUSD",1737629086641,0.62835984,101270.0,101260.0,0.31664707]
["bitfinex","BTCUSD",1737629086815,0.62835984,101270.0,101260.0,0.31564707]
["bitfinex","BTCUSD",1737629087012,0.52961484,101270.0,101260.0,0.31464707]
["bitfinex","BTCUSD",1737629087357,0.52961484,101270.0,101260.0,0.31564707]
["bitfinex","BTCUSD",1737629087552,0.62835984,101270.0,101260.0,0.31564707]
["bitfinex","BTCUSD",1737629087875,0.50961484,101270.0,101260.0,0.31564707]
["bitfinex","BTCUSD",1737629088072,0.50961484,101270.0,101260.0,0.38671518]
["bitfinex","BTCUSD",1737629088516,0.3,101270.0,101260.0,0.51291518]
["bitfinex","BTCUSD",1737629088923,0.41226755,101270.0,101260.0,0.51291518]
["bitfinex","BTCUSD",1737629089126,0.41226755,101270.0,101260.0,0.44184707]
["bitfinex","BTCUSD",1737629090900,0.41226755,101270.0,101260.0,0.44185507]
["bitfinex","BTCUSD",1737629090901,0.3,101270.0,101260.0,0.44185507]
["bitfinex","BTCUSD",1737629091343,0.41226755,101270.0,101260.0,0.44185507]
["bitfinex","BTCUSD",1737629091559,0.3,101270.0,101260.0,0.44185507]
["bitfinex","BTCUSD",1737629092978,0.11226755,101280.0,101260.0,0.34310007]
["bitfinex","BTCUSD",1737629093179,0.41226755,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1737629095467,0.02,101270.0,101260.0,0.01840607]
["bitfinex","BTCUSD",1737629095704,0.30835984,101270.0,101260.0,0.01840607]
["bitfinex","BTCUSD",1737629095914,0.09734729,101270.0,101260.0,0.11716107]
["bitfinex","BTCUSD",1737629096150,0.52723655,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1737629096151,0.098743,101280.0,101270.0,0.098745]
["bitfinex","BTCUSD",1737629096357,0.42846855,101290.0,101280.0,0.098736]
["bitfinex","BTCUSD",1737629096562,0.52581584,101290.0,101280.0,0.098736]
["bitfinex","BTCUSD",1737629097361,0.316213,101280.0,101260.0,0.01840607]
["bitfinex","BTCUSD",1737629097570,0.3,101270.0,101260.0,0.34860938]
["bitfinex","BTCUSD",1737629098204,0.3,101270.0,101260.0,0.31465707]
["bitfinex","BTCUSD",1737629098604,0.4125668,101270.0,101260.0,0.31465707]
["bitfinex","BTCUSD",1737629099247,0.30029925,101270.0,101260.0,0.31465707]
["bitfinex","BTCUSD",1737629100503,0.3,101280.0,101270.0,0.62353]
["bitfinex","BTCUSD",1737629100703,0.38755932,101290.0,101280.0,0.426036]
["bitfinex","BTCUSD",1737629100909,0.01072857,101290.0,101280.0,0.84526568]
["bitfinex","BTCUSD",1737629101114,0.01072857,101290.0,101280.0,0.73299813]
["bitfinex","BTCUSD",1737629101761,0.03656484,101300.0,101290.0,0.426026]
["bitfinex","BTCUSD",1737629101967,0.03656484,101300.0,101290.0,0.71471596]
["bitfinex","BTCUSD",1737629102181,0.08765902,101310.0,101300.0,0.59435867]
["bitfinex","BTCUSD",1737629102399,0.08765902,101310.0,101300.0,0.7830705]
["bitfinex","BTCUSD",1737629102612,0.08685902,101310.0,101300.0,0.7830705]
["bitfinex","BTCUSD",1737629102825,0.04737702,101310.0,101300.0,0.8060705]
["bitfinex","BTCUSD",1737629103034,0.00029946,101320.0,101310.0,0.345706]
["bitfinex","BTCUSD",1737629103256,0.00029946,101320.0,101310.0,0.69079596]
["bitfinex","BTCUSD",1737629103501,0.01022254,101370.0,101360.0,0.234458]
["bitfinex","BTCUSD",1737629103718,0.30029989,101380.0,101370.0,0.098648]
["bitfinex","BTCUSD",1737629103919,0.00029989,101380.0,101370.0,0.098648]
["bitfinex","BTCUSD",1737629104754,0.3,101370.0,101360.0,0.34295]
["bitfinex","BTCUSD",1737629104961,0.3,101370.0,101360.0,0.34310034]
["bitfinex","BTCUSD",1737629105167,0.30029989,101380.0,101370.0,0.098648]
["bitfinex","BTCUSD",1737629105379,0.00029989,101380.0,101370.0,0.44593796]
["bitfinex","BTCUSD",1737629105602,0.00029989,101380.0,101370.0,0.64593796]
["bitfinex","BTCUSD",1737629105821,0.00029989,101380.0,101370.0,0.52509529]
["bitfinex","BTCUSD",1737629106034,0.00029989,101380.0,101370.0,0.146148]
["bitfinex","BTCUSD",1737629106241,0.00029989,101380.0,101370.0,0.38019344]
["bitfinex","BTCUSD",1737629107054,0.00029925,101420.0,101410.0,0.144709]
["bitfinex","BTCUSD",1737629107508,0.00029925,101420.0,101400.0,0.493062]
["bitfinex","BTCUSD",1737629107509,0.49624754,101420.0,101400.0,0.493062]
["bitfinex","BTCUSD",1737629107709,0.39764654,101420.0,101410.0,0.098609]
["bitfinex","BTCUSD",1737629108117,0.398602,101420.0,101400.0,0.3648643]
["bitfinex","BTCUSD",1737629108328,0.09862,101400.0,101390.0,0.098628]
["bitfinex","BTCUSD",1737629108532,0.09862,101400.0,101380.0,0.509341]
["bitfinex","BTCUSD",1737629108533,0.3,101390.0,101380.0,0.242566]
["bitfinex","BTCUSD",1737629108738,0.3,101390.0,101380.0,0.098629]
["bitfinex","BTCUSD",1737629108945,0.398631,101390.0,101380.0,0.05991434]
["bitfinex","BTCUSD",1737629109151,0.3,101390.0,101380.0,0.098638]
["bitfinex","BTCUSD",1737629109565,0.56697467,101390.0,101370.0,0.66855215]
["bitfinex","BTCUSD",1737629109770,0.76423267,101390.0,101370.0,0.37262715]
["bitfinex","BTCUSD",1737629109980,0.86157996,101390.0,101370.0,0.17534315]
["bitfinex","BTCUSD",1737629110215,0.66431896,101390.0,101380.0,0.098638]
["bitfinex","BTCUSD",1737629110413,0.49597629,101390.0,101370.0,0.394576]
["bitfinex","BTCUSD",1737629110615,0.69323429,101390.0,101370.0,0.493217]
["bitfinex","BTCUSD",1737629110824,0.76296796,101380.0,101360.0,0.098654]
["bitfinex","BTCUSD",1737629111026,0.26699567,101370.0,101350.0,0.493307]
["bitfinex","BTCUSD",1737629111239,0.29595,101370.0,101350.0,0.5494677]
["bitfinex","BTCUSD",1737629111448,1.05893796,101370.0,101350.0,0.3521437]
["bitfinex","BTCUSD",1737629111614,0.86163996,101370.0,101350.0,0.3521437]
["bitfinex","BTCUSD",1737629111816,0.3,101360.0,101350.0,0.3521487]
["bitfinex","BTCUSD",1737629112016,0.49599729,101370.0,101350.0,0.54961604]
["bitfinex","BTCUSD",1737629112219,0.3,101370.0,101360.0,0.295968]
["bitfinex","BTCUSD",1737629112565,0.3,101370.0,101360.0,0.3706604]
["bitfinex","BTCUSD",1737629112884,0.3,101380.0,101370.0,0.29593]
["bitfinex","BTCUSD",1737629113311,0.595861,101400.0,101380.0,0.493181]
["bitfinex","BTCUSD",1737629113509,0.398622,101400.0,101390.0,0.098629]
["bitfinex","BTCUSD",1737629113733,0.3,101400.0,101390.0,0.098629]
["bitfinex","BTCUSD",1737629114181,0.3,101400.0,101390.0,0.1676722]
["bitfinex","BTCUSD",1737629114652,0.398619,101400.0,101390.0,0.16782254]
["bitfinex","BTCUSD",1737629115204,0.3,101400.0,101390.0,0.16782254]
["bitfinex","BTCUSD",1737629116071,0.66430896,101400.0,101390.0,0.00015034]
["bitfinex","BTCUSD",1737629116371,0.53265163,101400.0,101390.0,0.00015034]
["bitfinex","BTCUSD",1737629116775,0.88065163,101400.0,101390.0,0.00015034]
["bitfinex","BTCUSD",1737629116942,0.90065163,101400.0,101390.0,0.00015034]
["bitfinex","BTCUSD",1737629117144,1.04604863,101400.0,101390.0,0.00015034]
["bitfinex","BTCUSD",1737629117808,0.398658,101360.0,101340.0,0.24565]
["bitfinex","BTCUSD",1737629118017,0.76432767,101360.0,101340.0,0.29602]
["bitfinex","BTCUSD",1737629118238,0.098667,101350.0,101340.0,0.29602]
["bitfinex","BTCUSD",1737629118441,0.76433467,101360.0,101340.0,0.29602]
["bitfinex","BTCUSD",1737629118658,0.76433467,101360.0,101340.0,0.493364]
["bitfinex","BTCUSD",1737629118866,0.098667,101350.0,101340.0,0.0740727]
["bitfinex","BTCUSD",1737629119065,0.56700967,101350.0,101340.0,0.0740727]
["bitfinex","BTCUSD",1737629119356,0.398667,101350.0,101340.0,0.1727497]
["bitfinex","BTCUSD",1737629119916,0.3,101350.0,101340.0,0.1727497]
["bitfinex","BTCUSD",1737629120523,0.49601329,101360.0,101340.0,0.0740727]
["bitfinex","BTCUSD",1737629120702,0.49601329,101360.0,101350.0,0.098667]
["bitfinex","BTCUSD",1737629121310,0.398666,101360.0,101350.0,0.098667]
["bitfinex","BTCUSD",1737629121558,0.398663,101360.0,101340.0,0.49335]
["bitfinex","BTCUSD",1737629121693,0.098667,101350.0,101340.0,0.296008]
["bitfinex","BTCUSD",1737629122076,0.96165267,101360.0,101340.0,0.296008]
["bitfinex","BTCUSD",1737629122284,0.098667,101350.0,101340.0,0.3504875]
["bitfinex","BTCUSD",1737629122506,0.96165267,101360.0,101340.0,0.3504875]
["bitfinex","BTCUSD",1737629122716,0.098667,101350.0,101340.0,0.3504875]
["bitfinex","BTCUSD",1737629123120,1.05900196,101360.0,101340.0,0.3504875]
["bitfinex","BTCUSD",1737629123326,1.05900196,101360.0,101340.0,0.5478415]
["bitfinex","BTCUSD",1737629123731,0.56700967,101350.0,101340.0,0.0544795]
["bitfinex","BTCUSD",1737629124788,0.398667,101350.0,101340.0,0.0544795]
["bitfinex","BTCUSD",1737629125000,0.3,101350.0,101340.0,0.1531565]
["bitfinex","BTCUSD",1737629125248,0.398667,101350.0,101340.0,0.1531565]
["bitfinex","BTCUSD",1737629125449,0.398667,101350.0,101340.0,0.0544795]
["bitfinex","BTCUSD",1737629126509,0.36435696,101350.0,101340.0,0.0001424]
["bitfinex","BTCUSD",1737629126716,0.44615696,101350.0,101340.0,0.0001424]
["bitfinex","BTCUSD",1737629128332,0.45515696,101350.0,101340.0,0.0001424]
["bitfinex","BTCUSD",1737629128565,0.44615696,101350.0,101340.0,0.0001424]
["bitfinex","BTCUSD",1737629129034,0.45515696,101350.0,101340.0,0.0001424]
["bitfinex","BTCUSD",1737629130057,0.69555696,101350.0,101340.0,0.0001424]
["bitfinex","BTCUSD",1737629130457,0.87535196,101350.0,101340.0,0.0001424]
["bitfinex","BTCUSD",1737629130660,0.76451067,101300.0,101280.0,0.341786]
["bitfinex","BTCUSD",1737629130866,0.76450967,101300.0,101290.0,5.136e-05]
["bitfinex","BTCUSD",1737629131280,0.56185696,101300.0,101290.0,5.136e-05]
["bitfinex","BTCUSD",1737629131496,0.86185696,101300.0,101290.0,5.136e-05]
["bitfinex","BTCUSD",1737629133872,0.96185696,101300.0,101290.0,5.136e-05]
["bitfinex","BTCUSD",1737629135872,0.97089298,101300.0,101290.0,5.136e-05]
["bitfinex","BTCUSD",1737629136269,0.56185696,101300.0,101290.0,5.136e-05]
["bitfinex","BTCUSD",1737629136469,0.3,101300.0,101290.0,5.136e-05]
["bitfinex","BTCUSD",1737629136689,0.3,101300.0,101290.0,0.09877736]
["bitfinex","BTCUSD",1737629136690,0.398716,101300.0,101290.0,0.09877736]
["bitfinex","BTCUSD",1737629136888,0.179314,101310.0,101300.0,0.098716]
["bitfinex","BTCUSD",1737629137136,0.76445467,101320.0,101300.0,0.098716]
["bitfinex","BTCUSD",1737629137334,0.370944,101330.0,101300.0,0.394841]
["bitfinex","BTCUSD",1737629137335,0.177493,101330.0,101300.0,0.394841]
["bitfinex","BTCUSD",1737629137547,0.398689,101330.0,101320.0,0.098697]
["bitfinex","BTCUSD",1737629137777,0.3,101330.0,101320.0,0.098697]
["bitfinex","BTCUSD",1737629137930,0.3,101330.0,101320.0,0.1283067]
["bitfinex","BTCUSD",1737629138235,0.46834267,101340.0,101330.0,0.098687]
["bitfinex","BTCUSD",1737629138433,0.66437296,101340.0,101330.0,0.098687]
["bitfinex","BTCUSD",1737629138667,0.86173296,101340.0,101320.0,0.3256817]
["bitfinex","BTCUSD",1737629138879,1.05909796,101340.0,101320.0,0.5230757]
["bitfinex","BTCUSD",1737629139204,0.098697,101320.0,101310.0,0.296094]
["bitfinex","BTCUSD",1737629139601,1.05915296,101330.0,101310.0,0.29614536]
["bitfinex","BTCUSD",1737629139805,1.25653996,101330.0,101310.0,0.29614536]
["bitfinex","BTCUSD",1737629139918,0.86176096,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1737629140562,0.56176096,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1737629140762,0.398697,101320.0,101310.0,5.136e-05]
["bitfinex","BTCUSD",1737629140971,0.66438696,101320.0,101310.0,5.136e-05]
["bitfinex","BTCUSD",1737629141857,0.74548696,101320.0,101310.0,5.136e-05]
["bitfinex","BTCUSD",1737629143202,0.91382963,101320.0,101310.0,5.136e-05]
["bitfinex","BTCUSD",1737629143582,0.74548696,101320.0,101310.0,5.136e-05]
["bitfinex","BTCUSD",1737629143784,0.74548696,101320.0,101310.0,0.00105136]
["bitfinex","BTCUSD",1737629144202,0.91382963,101320.0,101310.0,5.136e-05]
["bitfinex","BTCUSD",1737629144410,0.74548696,101320.0,101310.0,5.136e-05]
["bitfinex","BTCUSD",1737629144622,0.77748696,101320.0,101310.0,5.136e-05]
["bitfinex","BTCUSD",1737629144834,1.06582963,101320.0,101310.0,5.136e-05]
["bitfinex","BTCUSD",1737629145685,1.04582963,101320.0,101310.0,5.136e-05]
["bitfinex","BTCUSD",1737629145979,1.05482963,101320.0,101310.0,0.00019376]
["bitfinex","BTCUSD",1737629146195,0.76348696,101320.0,101310.0,5.136e-05]
["bitfinex","BTCUSD",1737629148518,0.46348696,101320.0,101310.0,5.136e-05]
["bitfinex","BTCUSD",1737629148882,0.59621804,101310.0,101290.0,0.493599]
["bitfinex","BTCUSD",1737629149094,0.79363404,101310.0,101290.0,0.5677051]
["bitfinex","BTCUSD",1737629149281,0.79363404,101310.0,101290.0,0.7651471]
["bitfinex","BTCUSD",1737629149486,0.30009104,101310.0,101300.0,0.098716]
["bitfinex","BTCUSD",1737629150028,0.30009104,101310.0,101300.0,0.147816]
["bitfinex","BTCUSD",1737629150792,0.30009104,101310.0,101300.0,0.148816]
["bitfinex","BTCUSD",1737629150993,0.30009104,101310.0,101300.0,0.24616329]
["bitfinex","BTCUSD",1737629152214,0.30009104,101310.0,101300.0,0.24516329]
["bitfinex","BTCUSD",1737629152619,0.30009104,101310.0,101300.0,0.24616329]
["bitfinex","BTCUSD",1737629153033,9.104e-05,101310.0,101300.0,0.24616329]
["bitfinex","BTCUSD",1737629153232,9.104e-05,101310.0,101300.0,0.36351058]
["bitfinex","BTCUSD",1737629153481,9.104e-05,101310.0,101300.0,0.43311058]
["bitfinex","BTCUSD",1737629153680,9.104e-05,101310.0,101300.0,0.63311058]
["bitfinex","BTCUSD",1737629154267,9.104e-05,101310.0,101300.0,0.63088371]
["bitfinex","BTCUSD",1737629154821,9.104e-05,101310.0,101300.0,0.82222638]
["bitfinex","BTCUSD",1737629155243,9.104e-05,101310.0,101300.0,0.65388371]
["bitfinex","BTCUSD",1737629155464,9.104e-05,101310.0,101300.0,0.84208589]
["bitfinex","BTCUSD",1737629155788,9.104e-05,101310.0,101300.0,0.84108589]
["bitfinex","BTCUSD",1737629156193,9.104e-05,101310.0,101300.0,0.84208589]
["bitfinex","BTCUSD",1737629157801,0.00015138,101320.0,101310.0,0.389106]
["bitfinex","BTCUSD",1737629157937,0.00015138,101320.0,101310.0,0.75214325]
["bitfinex","BTCUSD",1737629158140,0.00015138,101320.0,101310.0,0.58380058]
["bitfinex","BTCUSD",1737629158707,0.00045063,101320.0,101310.0,0.58380058]
["bitfinex","BTCUSD",1737629159530,0.00045063,101320.0,101310.0,0.75214325]
["bitfinex","BTCUSD",1737629159730,6.3e-07,101320.0,101310.0,0.82174325]
["bitfinex","BTCUSD",1737629160137,0.00029904,101350.0,101340.0,0.143777]
["bitfinex","BTCUSD",1737629160345,0.00029904,101350.0,101340.0,0.30197389]
["bitfinex","BTCUSD",1737629161050,0.00029904,101350.0,101340.0,0.1595266]
["bitfinex","BTCUSD",1737629161287,0.26730871,101350.0,101340.0,0.0608496]
["bitfinex","BTCUSD",1737629161679,0.497364,101340.0,101320.0,0.493457]
["bitfinex","BTCUSD",1737629161883,0.76438867,101340.0,101320.0,0.394764]
["bitfinex","BTCUSD",1737629162061,0.793412,101340.0,101320.0,0.493452]
["bitfinex","BTCUSD",1737629162288,0.793412,101340.0,101320.0,0.493455]
["bitfinex","BTCUSD",1737629162500,0.793411,101340.0,101320.0,0.58727593]
["bitfinex","BTCUSD",1737629162917,0.296062,101330.0,101310.0,0.49215329]
["bitfinex","BTCUSD",1737629163145,0.098687,101330.0,101320.0,0.296085]
["bitfinex","BTCUSD",1737629163355,0.77389429,101340.0,101330.0,0.098687]
["bitfinex","BTCUSD",1737629163565,0.0805,101340.0,101330.0,0.098687]
["bitfinex","BTCUSD",1737629163969,0.479177,101340.0,101330.0,0.098687]
["bitfinex","BTCUSD",1737629164141,0.479177,101340.0,101330.0,0.1677718]
["bitfinex","BTCUSD",1737629164399,0.479177,101340.0,101330.0,0.098687]
["bitfinex","BTCUSD",1737629164606,0.479177,101340.0,101320.0,0.29607]
["bitfinex","BTCUSD",1737629164607,0.098687,101330.0,101320.0,0.29607]
["bitfinex","BTCUSD",1737629164787,0.66573367,101330.0,101300.0,0.26342001]
["bitfinex","BTCUSD",1737629165118,0.596087,101330.0,101310.0,0.394807]
["bitfinex","BTCUSD",1737629165322,0.59608,101330.0,101310.0,0.394805]
["bitfinex","BTCUSD",1737629165634,0.59608,101330.0,101310.0,0.45063557]
["bitfinex","BTCUSD",1737629165836,0.59608,101330.0,101320.0,0.098697]
["bitfinex","BTCUSD",1737629166267,0.59608,101330.0,101310.0,0.74673157]
["bitfinex","BTCUSD",1737629166465,0.793466,101330.0,101310.0,0.54932857]
["bitfinex","BTCUSD",1737629166871,0.69477,101330.0,101310.0,0.35192657]
["bitfinex","BTCUSD",1737629167070,0.3,101310.0,101300.0,0.31628139]
["bitfinex","BTCUSD",1737629167289,0.56704867,101310.0,101300.0,0.09900988]
["bitfinex","BTCUSD",1737629167640,0.398706,101310.0,101300.0,0.09900988]
["bitfinex","BTCUSD",1737629168237,0.3,101310.0,101300.0,0.09900988]
["bitfinex","BTCUSD",1737629170694,0.0805,101320.0,101310.0,0.098706]
["bitfinex","BTCUSD",1737629170904,0.596065,101330.0,101320.0,0.098697]
["bitfinex","BTCUSD",1737629171758,0.596065,101330.0,101310.0,0.06912609]
["bitfinex","BTCUSD",1737629171759,0.59472229,101330.0,101310.0,0.06912609]
["bitfinex","BTCUSD",1737629171964,0.56703967,101320.0,101300.0,0.49383888]
["bitfinex","BTCUSD",1737629172240,0.398706,101310.0,101300.0,0.00029388]
["bitfinex","BTCUSD",1737629173590,0.098706,101310.0,101300.0,0.09900988]
["bitfinex","BTCUSD",1737629173792,0.89086029,101320.0,101300.0,0.29643388]
["bitfinex","BTCUSD",1737629173988,0.793513,101320.0,101300.0,0.34582127]
["bitfinex","BTCUSD",1737629174200,0.793513,101320.0,101300.0,0.54324427]
["bitfinex","BTCUSD",1737629174402,0.677965,101330.0,101320.0,0.098697]
["bitfinex","BTCUSD",1737629174615,0.677965,101330.0,101310.0,0.493498]
["bitfinex","BTCUSD",1737629174841,0.677965,101330.0,101320.0,0.098697]
["bitfinex","BTCUSD",1737629175013,0.3819,101330.0,101320.0,0.1677869]
["bitfinex","BTCUSD",1737629175217,0.480587,101330.0,101320.0,0.1677869]
["bitfinex","BTCUSD",1737629175415,0.0819,101330.0,101320.0,0.1677869]
["bitfinex","BTCUSD",1737629175621,0.56333071,101350.0,101330.0,0.296047]
["bitfinex","BTCUSD",1737629175622,0.0778,101340.0,101330.0,0.296047]
["bitfinex","BTCUSD",1737629176483,0.59631504,101350.0,101340.0,0.098677]
["bitfinex","BTCUSD",1737629176659,0.59631504,101350.0,101340.0,0.0493397]
["bitfinex","BTCUSD",1737629176831,0.76465771,101350.0,101340.0,0.0493397]
["bitfinex","BTCUSD",1737629177026,0.86332971,101350.0,101330.0,0.098681]
["bitfinex","BTCUSD",1737629177228,0.76465671,101350.0,101330.0,0.197359]
["bitfinex","BTCUSD",1737629177441,0.39897404,101350.0,101330.0,0.394723]
["bitfinex","BTCUSD",1737629177836,0.39897404,101350.0,101330.0,0.296042]
["bitfinex","BTCUSD",1737629178174,0.59631004,101350.0,101340.0,0.098677]
["bitfinex","BTCUSD",1737629178378,0.09897404,101350.0,101340.0,0.1480168]
["bitfinex","BTCUSD",1737629178626,0.00029904,101350.0,101340.0,0.1480168]
["bitfinex","BTCUSD",1737629179424,0.00029904,101350.0,101330.0,0.296038]
["bitfinex","BTCUSD",1737629179607,0.59631904,101350.0,101340.0,0.098677]
["bitfinex","BTCUSD",1737629179970,0.59631904,101350.0,101330.0,0.493403]
["bitfinex","BTCUSD",1737629180176,0.098677,101340.0,101330.0,0.296039]
["bitfinex","BTCUSD",1737629180385,0.398687,101330.0,101310.0,0.21700574]
["bitfinex","BTCUSD",1737629180586,0.398687,101330.0,101310.0,0.32275556]
["bitfinex","BTCUSD",1737629180587,0.497385,101330.0,101310.0,0.32275556]
["bitfinex","BTCUSD",1737629180791,0.098697,101320.0,101310.0,0.12535656]
["bitfinex","BTCUSD",1737629180999,0.098697,101320.0,101310.0,0.12535956]
["bitfinex","BTCUSD",1737629181204,1.05915896,101330.0,101310.0,0.32277056]
["bitfinex","BTCUSD",1737629181415,0.098697,101320.0,101310.0,0.32277056]
["bitfinex","BTCUSD",1737629181628,0.398687,101330.0,101320.0,0.098697]
["bitfinex","BTCUSD",1737629181832,0.398687,101330.0,101320.0,0.07175756]
["bitfinex","BTCUSD",1737629182039,0.596064,101330.0,101320.0,0.07175756]
["bitfinex","BTCUSD",1737629182888,0.596064,101330.0,101320.0,0.07189996]
["bitfinex","BTCUSD",1737629183865,0.596064,101330.0,101320.0,0.17059696]
["bitfinex","BTCUSD",1737629184088,0.596064,101330.0,101320.0,0.07189996]
["bitfinex","BTCUSD",1737629184463,0.596064,101330.0,101320.0,0.17059696]
["bitfinex","BTCUSD",1737629184653,0.596064,101330.0,101320.0,0.07189996]
["bitfinex","BTCUSD",1737629185518,0.3,101330.0,101320.0,0.17059696]
["bitfinex","BTCUSD",1737629185977,0.3,101340.0,101330.0,0.098687]
["bitfinex","BTCUSD",1737629186185,0.3,101340.0,101330.0,0.1354834]
["bitfinex","BTCUSD",1737629188450,0.00029904,101350.0,101340.0,0.098677]
["bitfinex","BTCUSD",1737629188658,0.00029904,101350.0,101340.0,0.19602429]
["bitfinex","BTCUSD",1737629189905,0.00029904,101350.0,101340.0,0.48216696]
["bitfinex","BTCUSD",1737629190104,0.00029904,101350.0,101340.0,0.53216696]
["bitfinex","BTCUSD",1737629190381,0.00029904,101350.0,101340.0,0.64951425]
["bitfinex","BTCUSD",1737629191520,0.00029904,101350.0,101340.0,0.64943843]
["bitfinex","BTCUSD",1737629192108,0.00029904,101350.0,101340.0,0.79943843]
["bitfinex","BTCUSD",1737629192953,0.00029904,101350.0,101340.0,0.82243843]
["bitfinex","BTCUSD",1737629193323,0.00029904,101350.0,101340.0,0.84216241]
["bitfinex","BTCUSD",1737629193521,4e-08,101350.0,101340.0,0.89135671]
["bitfinex","BTCUSD",1737629195084,4e-08,101350.0,101340.0,0.87149911]
["bitfinex","BTCUSD",1737629195288,4e-08,101350.0,101340.0,0.89141911]
["bitfinex","BTCUSD",1737629195501,4e-08,101350.0,101340.0,0.86078481]
["bitfinex","BTCUSD",1737629195717,4e-08,101350.0,101340.0,0.81078481]
["bitfinex","BTCUSD",1737629195900,4e-08,101350.0,101340.0,0.83778481]
["bitfinex","BTCUSD",1737629196942,4e-08,101350.0,101340.0,0.86078481]
["bitfinex","BTCUSD",1737629201145,4e-08,101350.0,101340.0,0.46316214]
["bitfinex","BTCUSD",1737629201355,4e-08,101350.0,101340.0,0.31316214]
["bitfinex","BTCUSD",1737629202074,0.07920004,101350.0,101340.0,0.09874358]
["bitfinex","BTCUSD",1737629202245,0.17786704,101350.0,101340.0,0.09874358]
["bitfinex","BTCUSD",1737629202448,0.07920004,101350.0,101340.0,0.09874358]
["bitfinex","BTCUSD",1737629202827,0.07912433,101350.0,101340.0,0.09874358]
["bitfinex","BTCUSD",1737629204300,0.47779133,101350.0,101340.0,0.0001424]
["bitfinex","BTCUSD",1737629205249,0.44348129,101350.0,101340.0,0.0001424]
["bitfinex","BTCUSD",1737629206549,0.44378033,101350.0,101340.0,0.0001424]
["bitfinex","BTCUSD",1737629208351,0.48998033,101350.0,101340.0,0.0001424]
["bitfinex","BTCUSD",1737629208553,0.50998033,101350.0,101340.0,0.0001424]
["bitfinex","BTCUSD",1737629211221,0.51906417,101350.0,101340.0,0.0001424]
["bitfinex","BTCUSD",1737629212692,0.49906417,101350.0,101340.0,0.0001424]
["bitfinex","BTCUSD",1737629214448,0.3307215,101350.0,101340.0,0.0001424]
["bitfinex","BTCUSD",1737629214687,0.62163766,101350.0,101340.0,0.0001424]
["bitfinex","BTCUSD",1737629215097,0.32163766,101350.0,101340.0,0.0001424]
["bitfinex","BTCUSD",1737629215422,0.47809037,101350.0,101340.0,0.0001424]
["bitfinex","BTCUSD",1737629215772,0.47809037,101350.0,101340.0,0.0988194]
["bitfinex","BTCUSD",1737629216027,0.07942337,101350.0,101340.0,0.16791134]
["bitfinex","BTCUSD",1737629216409,0.00029904,101350.0,101340.0,0.16791134]
["bitfinex","BTCUSD",1737629220447,0.00029904,101350.0,101340.0,0.6800013]
["bitfinex","BTCUSD",1737629220671,0.00029904,101350.0,101340.0,0.7000013]
["bitfinex","BTCUSD",1737629221114,0.00029904,101350.0,101340.0,0.7230013]
["bitfinex","BTCUSD",1737629221325,0.00029904,101350.0,101340.0,0.7926013]
["bitfinex","BTCUSD",1737629221960,4e-08,101350.0,101340.0,0.7926013]
["bitfinex","BTCUSD",1737629222160,4e-08,101350.0,101340.0,0.82321762]
["bitfinex","BTCUSD",1737629224586,4e-08,101350.0,101340.0,0.83254281]
["bitfinex","BTCUSD",1737629225581,0.00181904,101400.0,101390.0,0.098629]
["bitfinex","BTCUSD",1737629225749,0.0019709,101400.0,101390.0,0.25714159]
["bitfinex","BTCUSD",1737629226135,0.0019709,101400.0,101390.0,0.40714159]
["bitfinex","BTCUSD",1737629226343,0.0019709,101400.0,101390.0,0.61848426]
["bitfinex","BTCUSD",1737629226729,0.0019709,101400.0,101390.0,0.66848426]
["bitfinex","BTCUSD",1737629227361,0.00029925,101420.0,101410.0,0.268609]
["bitfinex","BTCUSD",1737629227559,0.00080496,101420.0,101410.0,0.63090456]
["bitfinex","BTCUSD",1737629227766,0.00080496,101420.0,101410.0,0.46256189]
["bitfinex","BTCUSD",1737629228443,0.00080496,101420.0,101410.0,0.44256189]
["bitfinex","BTCUSD",1737629228645,0.00080496,101420.0,101410.0,0.3222146]
["bitfinex","BTCUSD",1737629229263,0.00080496,101420.0,101410.0,0.41956189]
["bitfinex","BTCUSD",1737629229877,0.00080496,101420.0,101410.0,0.3222146]
["bitfinex","BTCUSD",1737629230107,0.00071567,101420.0,101410.0,0.41956189]
["bitfinex","BTCUSD",1737629230318,0.00071567,101420.0,101410.0,0.43894057]
["bitfinex","BTCUSD",1737629234408,0.00071567,101420.0,101410.0,0.43864057]
["bitfinex","BTCUSD",1737629235435,0.00071567,101420.0,101410.0,0.69998324]
["bitfinex","BTCUSD",1737629235638,0.00071567,101420.0,101410.0,0.74798324]
["bitfinex","BTCUSD",1737629236002,0.00071567,101420.0,101410.0,0.43864057]
["bitfinex","BTCUSD",1737629236421,0.00071567,101420.0,101400.0,0.50224414]
["bitfinex","BTCUSD",1737629236422,0.09931467,101420.0,101400.0,0.50224414]
["bitfinex","BTCUSD",1737629236648,0.098609,101410.0,101400.0,0.20515143]
["bitfinex","BTCUSD",1737629236793,0.375833,101410.0,101390.0,0.3570323]
["bitfinex","BTCUSD",1737629236986,0.375833,101410.0,101390.0,0.65162859]
["bitfinex","BTCUSD",1737629237188,0.08,101410.0,101400.0,0.098619]
["bitfinex","BTCUSD",1737629237390,0.08,101410.0,101400.0,0.18350636]
["bitfinex","BTCUSD",1737629237809,0.07581567,101420.0,101410.0,0.098609]
["bitfinex","BTCUSD",1737629240613,0.00071567,101420.0,101410.0,0.098609]
["bitfinex","BTCUSD",1737629241352,0.00071567,101420.0,101410.0,0.0987514]
["bitfinex","BTCUSD",1737629242508,0.26765734,101420.0,101410.0,0.0001424]
["bitfinex","BTCUSD",1737629242717,0.69495734,101420.0,101410.0,0.0001424]
["bitfinex","BTCUSD",1737629242908,0.52661467,101420.0,101410.0,0.0001424]
["bitfinex","BTCUSD",1737629243315,0.52661467,101420.0,101410.0,0.0987514]
["bitfinex","BTCUSD",1737629243449,0.42801567,101420.0,101410.0,0.0987514]
["bitfinex","BTCUSD",1737629243669,0.12801567,101420.0,101410.0,0.17829013]
["bitfinex","BTCUSD",1737629245122,0.07881567,101420.0,101410.0,0.17829013]
["bitfinex","BTCUSD",1737629246269,0.17741467,101420.0,101410.0,0.17829013]
["bitfinex","BTCUSD",1737629246473,0.64575734,101420.0,101410.0,0.07968113]
["bitfinex","BTCUSD",1737629246678,0.64575734,101420.0,101410.0,0.0001424]
["bitfinex","BTCUSD",1737629247099,0.74310463,101420.0,101410.0,0.0001424]
["bitfinex","BTCUSD",1737629247303,0.64090463,101420.0,101410.0,0.0001424]
["bitfinex","BTCUSD",1737629247523,0.098652,101370.0,101350.0,0.40394266]
["bitfinex","BTCUSD",1737629247702,0.46429367,101370.0,101350.0,0.52103846]
["bitfinex","BTCUSD",1737629247932,0.295951,101370.0,101350.0,0.59289105]
["bitfinex","BTCUSD",1737629248058,1.03726867,101380.0,101360.0,0.098658]
["bitfinex","BTCUSD",1737629248268,1.23455967,101380.0,101360.0,0.295971]
["bitfinex","BTCUSD",1737629248466,1.03726867,101380.0,101360.0,0.295971]
["bitfinex","BTCUSD",1737629248665,1.03726867,101380.0,101360.0,0.39331829]
["bitfinex","BTCUSD",1737629248902,1.0373192,101380.0,101360.0,0.39331829]
["bitfinex","BTCUSD",1737629249483,1.0373192,101380.0,101360.0,0.59063329]
["bitfinex","BTCUSD",1737629249909,0.07575053,101380.0,101370.0,0.098648]
["bitfinex","BTCUSD",1737629250330,5.053e-05,101380.0,101370.0,0.19599529]
["bitfinex","BTCUSD",1737629250503,5.053e-05,101380.0,101370.0,0.44334258]
["bitfinex","BTCUSD",1737629252094,5.053e-05,101380.0,101370.0,0.53634258]
["bitfinex","BTCUSD",1737629252433,5.053e-05,101380.0,101370.0,0.82148525]
["bitfinex","BTCUSD",1737629253207,5.053e-05,101380.0,101370.0,0.65314258]
["bitfinex","BTCUSD",1737629253603,5.053e-05,101380.0,101370.0,0.68391455]
["bitfinex","BTCUSD",1737629254800,5.053e-05,101380.0,101370.0,0.85225722]
["bitfinex","BTCUSD",1737629255050,5.3e-07,101380.0,101370.0,0.85225722]
["bitfinex","BTCUSD",1737629256602,0.00020996,101420.0,101410.0,0.248609]
["bitfinex","BTCUSD",1737629256802,0.00071564,101420.0,101410.0,0.51517179]
["bitfinex","BTCUSD",1737629258892,0.00071564,101420.0,101410.0,0.68351446]
["bitfinex","BTCUSD",1737629259297,0.00071564,101420.0,101410.0,0.7141612]
["bitfinex","BTCUSD",1737629259503,0.00071564,101420.0,101410.0,0.7837612]
["bitfinex","BTCUSD",1737629259705,0.00071564,101420.0,101410.0,0.7337612]
["bitfinex","BTCUSD",1737629259913,0.00071564,101420.0,101410.0,0.56517069]
["bitfinex","BTCUSD",1737629260118,0.00071564,101420.0,101410.0,0.48492395]
["bitfinex","BTCUSD",1737629260500,0.00071564,101420.0,101410.0,0.46492395]
["bitfinex","BTCUSD",1737629260702,0.00071564,101420.0,101410.0,0.48492395]
["bitfinex","BTCUSD",1737629260905,0.00071564,101420.0,101410.0,0.46492395]
["bitfinex","BTCUSD",1737629261053,0.00071564,101420.0,101410.0,0.48492395]
["bitfinex","BTCUSD",1737629261467,0.00071564,101420.0,101410.0,0.53492395]
["bitfinex","BTCUSD",1737629262290,0.00071564,101420.0,101410.0,0.48492395]
["bitfinex","BTCUSD",1737629262500,0.00071564,101420.0,101410.0,0.46492395]
["bitfinex","BTCUSD",1737629262703,0.00071564,101420.0,101410.0,0.48492395]
["bitfinex","BTCUSD",1737629262903,0.00071564,101420.0,101410.0,0.54429612]
["bitfinex","BTCUSD",1737629265003,0.00071564,101420.0,101410.0,0.47429612]
["bitfinex","BTCUSD",1737629265180,0.00071564,101420.0,101410.0,0.45129612]
["bitfinex","BTCUSD",1737629265417,0.00071564,101420.0,101410.0,0.34457666]
["bitfinex","BTCUSD",1737629266298,0.26765731,101420.0,101400.0,0.493071]
["bitfinex","BTCUSD",1737629266512,0.0794,101410.0,101400.0,0.098612]
["bitfinex","BTCUSD",1737629266921,0.46486131,101420.0,101400.0,0.098612]
["bitfinex","BTCUSD",1737629266922,0.00071564,101420.0,101400.0,0.15]
["bitfinex","BTCUSD",1737629267121,0.00071564,101420.0,101410.0,0.19595629]
["bitfinex","BTCUSD",1737629267263,0.00071564,101420.0,101410.0,0.34595629]
["bitfinex","BTCUSD",1737629267466,0.00071564,101420.0,101410.0,0.44330358]
["bitfinex","BTCUSD",1737629269202,0.00071564,101420.0,101410.0,0.46630358]
["bitfinex","BTCUSD",1737629269387,0.00071564,101420.0,101410.0,0.53320358]
["bitfinex","BTCUSD",1737629269581,0.00071564,101420.0,101410.0,0.58320358]
["bitfinex","BTCUSD",1737629271007,0.00071564,101420.0,101410.0,0.75154625]
["bitfinex","BTCUSD",1737629271432,0.00071564,101420.0,101410.0,0.78215017]
["bitfinex","BTCUSD",1737629271656,0.00071564,101420.0,101410.0,0.58320358]
["bitfinex","BTCUSD",1737629272058,0.00071564,101420.0,101410.0,0.59251896]
["bitfinex","BTCUSD",1737629272439,0.00071564,101420.0,101410.0,0.76086163]
["bitfinex","BTCUSD",1737629272635,0.00071564,101420.0,101410.0,0.57251896]
["bitfinex","BTCUSD",1737629272841,0.00071564,101420.0,101410.0,0.52251896]
["bitfinex","BTCUSD",1737629273282,0.00071564,101420.0,101410.0,0.56249896]
["bitfinex","BTCUSD",1737629274499,0.00071564,101420.0,101410.0,0.73084163]
["bitfinex","BTCUSD",1737629274882,0.00904067,101430.0,101420.0,0.341599]
["bitfinex","BTCUSD",1737629275086,0.00029904,101450.0,101440.0,0.32158]
["bitfinex","BTCUSD",1737629275246,0.00029904,101450.0,101440.0,0.60726996]
["bitfinex","BTCUSD",1737629275247,0.00034961,101450.0,101440.0,0.60726996]
["bitfinex","BTCUSD",1737629275447,0.00034961,101450.0,101440.0,0.69557658]
["bitfinex","BTCUSD",1737629276804,0.00034961,101450.0,101440.0,0.86391925]
["bitfinex","BTCUSD",1737629277129,0.00034961,101450.0,101440.0,0.90971925]
["bitfinex","BTCUSD",1737629278076,0.00034961,101450.0,101440.0,0.88971925]
["bitfinex","BTCUSD",1737629278290,0.00034961,101450.0,101440.0,0.69137658]
["bitfinex","BTCUSD",1737629278486,0.00034961,101450.0,101440.0,0.67137658]
["bitfinex","BTCUSD",1737629278714,0.00034961,101450.0,101440.0,0.69137658]
["bitfinex","BTCUSD",1737629279430,0.00034961,101450.0,101440.0,0.71118584]
["bitfinex","BTCUSD",1737629280057,0.00034961,101450.0,101440.0,0.69118584]
["bitfinex","BTCUSD",1737629280469,0.00034961,101450.0,101440.0,0.52704317]
["bitfinex","BTCUSD",1737629280666,0.00034961,101450.0,101440.0,0.47704317]
["bitfinex","BTCUSD",1737629281694,0.00034961,101450.0,101440.0,0.69538584]
["bitfinex","BTCUSD",1737629281907,0.00034961,101450.0,101440.0,0.6550381]
["bitfinex","BTCUSD",1737629283045,0.00034961,101450.0,101440.0,0.31369543]
["bitfinex","BTCUSD",1737629283244,0.00034961,101450.0,101440.0,0.11838926]
["bitfinex","BTCUSD",1737629283443,0.17781961,101450.0,101440.0,0.01980926]
["bitfinex","BTCUSD",1737629283652,0.07924961,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737629284498,0.07924961,101450.0,101430.0,0.01989008]
["bitfinex","BTCUSD",1737629284499,0.49749061,101450.0,101430.0,0.01989008]
["bitfinex","BTCUSD",1737629284707,0.22568,101440.0,101430.0,0.02848436]
["bitfinex","BTCUSD",1737629284907,0.1271,101440.0,101430.0,0.12707436]
["bitfinex","BTCUSD",1737629285550,0.22568,101440.0,101430.0,0.12707436]
["bitfinex","BTCUSD",1737629286014,0.1271,101440.0,101430.0,0.12707436]
["bitfinex","BTCUSD",1737629286620,0.1271,101440.0,101430.0,0.22442165]
["bitfinex","BTCUSD",1737629286621,0.0805,101440.0,101430.0,0.22442165]
["bitfinex","BTCUSD",1737629289202,0.0805,101440.0,101430.0,0.22456395]
["bitfinex","BTCUSD",1737629291482,0.0805,101440.0,101430.0,0.12721666]
["bitfinex","BTCUSD",1737629291770,0.17908,101440.0,101430.0,0.0987323]
["bitfinex","BTCUSD",1737629291990,0.0805,101440.0,101430.0,0.0987323]
["bitfinex","BTCUSD",1737629292184,0.49216996,101440.0,101430.0,0.0001423]
["bitfinex","BTCUSD",1737629292645,0.32382729,101440.0,101430.0,0.0001423]
["bitfinex","BTCUSD",1737629294143,0.49216996,101440.0,101430.0,0.0001423]
["bitfinex","BTCUSD",1737629294713,0.32382729,101440.0,101430.0,0.0001423]
["bitfinex","BTCUSD",1737629295550,0.4279,101440.0,101430.0,0.0987323]
["bitfinex","BTCUSD",1737629295735,0.52648,101440.0,101430.0,0.0987323]
["bitfinex","BTCUSD",1737629295983,0.1279,101440.0,101430.0,0.16776133]
["bitfinex","BTCUSD",1737629297563,0.0805,101440.0,101430.0,0.16776133]
["bitfinex","BTCUSD",1737629299075,0.17908,101440.0,101430.0,0.16776133]
["bitfinex","BTCUSD",1737629299280,0.17908,101440.0,101430.0,0.0001423]
["bitfinex","BTCUSD",1737629299974,0.17908,101440.0,101430.0,0.0987323]
["bitfinex","BTCUSD",1737629300115,0.0805,101440.0,101430.0,0.0001423]
["bitfinex","BTCUSD",1737629300335,0.0805,101440.0,101430.0,0.0987323]
["bitfinex","BTCUSD",1737629300535,0.0805,101440.0,101430.0,0.16776113]
["bitfinex","BTCUSD",1737629302021,0.00034961,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737629303404,0.00034961,101450.0,101440.0,0.34592729]
["bitfinex","BTCUSD",1737629303793,0.00034961,101450.0,101440.0,0.36892729]
["bitfinex","BTCUSD",1737629304203,0.00034961,101450.0,101440.0,0.19592729]
["bitfinex","BTCUSD",1737629304811,0.09891961,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737629305020,0.00034961,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737629305999,0.09891961,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737629306212,0.00034961,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737629309304,0.00034961,101450.0,101430.0,0.87736785]
["bitfinex","BTCUSD",1737629309515,0.00034961,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737629309714,0.00034961,101450.0,101440.0,0.19592729]
["bitfinex","BTCUSD",1737629312909,0.00034961,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737629313105,0.09891961,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737629313481,0.00034961,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737629314295,0.09891961,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737629314737,0.00034961,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737629314932,0.00034961,101450.0,101440.0,0.18619291]
["bitfinex","BTCUSD",1737629315309,0.09891961,101450.0,101440.0,0.18619291]
["bitfinex","BTCUSD",1737629316645,0.09891961,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737629316925,0.00034961,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737629321232,0.00034961,101450.0,101430.0,0.77754914]
["bitfinex","BTCUSD",1737629321233,0.00034961,101450.0,101430.0,0.48303585]
["bitfinex","BTCUSD",1737629321430,0.09892361,101450.0,101430.0,0.61117702]
["bitfinex","BTCUSD",1737629321571,0.00034961,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737629321800,0.00034961,101450.0,101440.0,0.19592729]
["bitfinex","BTCUSD",1737629323516,0.09891961,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737629324177,0.00034961,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737629324608,0.09891961,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737629324808,0.00034961,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737629325375,0.00034961,101450.0,101440.0,0.0987223]
["bitfinex","BTCUSD",1737629325575,0.00034961,101450.0,101440.0,0.17944656]
["bitfinex","BTCUSD",1737629326421,0.00034961,101450.0,101440.0,0.0987223]
["bitfinex","BTCUSD",1737629326657,0.52511961,101450.0,101440.0,0.0987223]
["bitfinex","BTCUSD",1737629326855,0.52511961,101450.0,101440.0,0.0001423]
["bitfinex","BTCUSD",1737629327061,0.52511961,101450.0,101440.0,0.0987223]
["bitfinex","BTCUSD",1737629327234,0.37734961,101450.0,101440.0,0.0987223]
["bitfinex","BTCUSD",1737629327470,0.37734961,101450.0,101440.0,0.16775876]
["bitfinex","BTCUSD",1737629327751,0.37734961,101450.0,101440.0,0.16275876]
["bitfinex","BTCUSD",1737629329003,0.07734961,101450.0,101440.0,0.16275876]
["bitfinex","BTCUSD",1737629331353,0.17591961,101450.0,101440.0,0.16275876]
["bitfinex","BTCUSD",1737629331771,0.37306461,101450.0,101430.0,0.6902193]
["bitfinex","BTCUSD",1737629331974,0.17591961,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737629332179,0.37306461,101450.0,101430.0,0.78756559]
["bitfinex","BTCUSD",1737629332395,0.17591961,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737629333818,0.07734961,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737629334205,0.07734961,101450.0,101440.0,0.17733646]
["bitfinex","BTCUSD",1737629334470,0.17591961,101450.0,101440.0,0.17733646]
["bitfinex","BTCUSD",1737629334673,0.17591961,101450.0,101440.0,0.09890878]
["bitfinex","BTCUSD",1737629335215,0.17591961,101450.0,101440.0,0.19748878]
["bitfinex","BTCUSD",1737629336421,0.17591961,101450.0,101440.0,0.02015232]
["bitfinex","BTCUSD",1737629336587,0.17591961,101450.0,101440.0,0.11873232]
["bitfinex","BTCUSD",1737629337244,0.17591961,101450.0,101440.0,0.11887462]
["bitfinex","BTCUSD",1737629337450,0.17591961,101450.0,101440.0,0.02029462]
["bitfinex","BTCUSD",1737629338069,0.17591961,101450.0,101440.0,0.11887462]
["bitfinex","BTCUSD",1737629338698,0.17591961,101450.0,101440.0,0.18992621]
["bitfinex","BTCUSD",1737629338864,0.17591961,101450.0,101440.0,0.02029462]
["bitfinex","BTCUSD",1737629339488,0.17591961,101450.0,101440.0,0.11887462]
["bitfinex","BTCUSD",1737629346531,0.07734961,101450.0,101440.0,0.11887462]
["bitfinex","BTCUSD",1737629346691,0.17591961,101450.0,101440.0,0.11887462]
["bitfinex","BTCUSD",1737629347601,0.07734961,101450.0,101440.0,0.11887462]
["bitfinex","BTCUSD",1737629348024,0.07734961,101450.0,101440.0,0.18992611]
["bitfinex","BTCUSD",1737629350319,0.00034961,101450.0,101440.0,0.18992611]
["bitfinex","BTCUSD",1737629350680,0.00034961,101450.0,101440.0,0.22071206]
["bitfinex","BTCUSD",1737629350877,0.00034961,101450.0,101440.0,0.18992611]
["bitfinex","BTCUSD",1737629351090,0.00034961,101450.0,101440.0,0.22071224]
["bitfinex","BTCUSD",1737629351344,0.00034961,101450.0,101440.0,0.18992611]
["bitfinex","BTCUSD",1737629355995,0.00034961,101450.0,101440.0,0.19953443]
["bitfinex","BTCUSD",1737629356798,0.00034961,101450.0,101440.0,0.18992611]
["bitfinex","BTCUSD",1737629357028,0.00034961,101450.0,101440.0,0.11887462]
["bitfinex","BTCUSD",1737629357347,0.09891961,101450.0,101440.0,0.11887462]
["bitfinex","BTCUSD",1737629357539,0.09891961,101450.0,101440.0,0.0987223]
["bitfinex","BTCUSD",1737629360076,0.00034961,101450.0,101440.0,0.0987223]
["bitfinex","BTCUSD",1737629360215,0.09891961,101450.0,101440.0,0.0987223]
["bitfinex","BTCUSD",1737629360412,0.09891961,101450.0,101440.0,0.17071549]
["bitfinex","BTCUSD",1737629361593,0.00034961,101450.0,101440.0,0.17071549]
["bitfinex","BTCUSD",1737629365142,0.00034961,101450.0,101440.0,0.26806278]
["bitfinex","BTCUSD",1737629367159,0.00034961,101450.0,101440.0,0.29882635]
["bitfinex","BTCUSD",1737629367927,0.00034961,101450.0,101440.0,0.26806278]
["bitfinex","BTCUSD",1737629371094,0.00034961,101450.0,101440.0,0.19606959]
["bitfinex","BTCUSD",1737629371272,0.21088455,101450.0,101440.0,0.0001423]
["bitfinex","BTCUSD",1737629371465,0.59218455,101450.0,101440.0,0.0001423]
["bitfinex","BTCUSD",1737629371643,0.48021961,101450.0,101440.0,0.0001423]
["bitfinex","BTCUSD",1737629372053,0.38164961,101450.0,101440.0,0.0001423]
["bitfinex","BTCUSD",1737629372247,0.38164961,101450.0,101440.0,0.0987223]
["bitfinex","BTCUSD",1737629372487,0.38164961,101450.0,101440.0,0.16975737]
["bitfinex","BTCUSD",1737629372910,0.38164961,101450.0,101440.0,0.07117737]
["bitfinex","BTCUSD",1737629373086,0.38164961,101450.0,101440.0,0.16975737]
["bitfinex","BTCUSD",1737629374011,0.38164961,101450.0,101440.0,0.0987223]
["bitfinex","BTCUSD",1737629376412,0.38164961,101450.0,101440.0,0.0001423]
["bitfinex","BTCUSD",1737629376617,0.48021961,101450.0,101440.0,0.0001423]
["bitfinex","BTCUSD",1737629378634,0.48021961,101450.0,101440.0,0.0987223]
["bitfinex","BTCUSD",1737629379097,0.38164961,101450.0,101440.0,0.0987223]
["bitfinex","BTCUSD",1737629379313,0.08164961,101450.0,101440.0,0.16975607]
["bitfinex","BTCUSD",1737629379633,0.08164961,101450.0,101440.0,0.26710336]
["bitfinex","BTCUSD",1737629379835,0.00034961,101450.0,101440.0,0.26710336]
["bitfinex","BTCUSD",1737629383473,0.00034961,101450.0,101440.0,0.29784862]
["bitfinex","BTCUSD",1737629383609,0.00034961,101450.0,101440.0,0.26710336]
["bitfinex","BTCUSD",1737629385518,0.00034961,101450.0,101440.0,0.27659417]
["bitfinex","BTCUSD",1737629387289,0.00034961,101450.0,101440.0,0.26710336]
["bitfinex","BTCUSD",1737629387492,0.00034961,101450.0,101440.0,0.16975607]
["bitfinex","BTCUSD",1737629387910,0.07854961,101450.0,101440.0,0.16975607]
["bitfinex","BTCUSD",1737629390090,0.17711961,101450.0,101440.0,0.0001423]
["bitfinex","BTCUSD",1737629390304,0.07854961,101450.0,101440.0,0.0987223]
["bitfinex","BTCUSD",1737629392259,0.07854961,101450.0,101440.0,0.0001423]
["bitfinex","BTCUSD",1737629392260,0.28908455,101450.0,101440.0,0.0001423]
["bitfinex","BTCUSD",1737629392652,0.17711961,101450.0,101440.0,0.0001423]
["bitfinex","BTCUSD",1737629396380,0.18696108,101450.0,101440.0,0.0001423]
["bitfinex","BTCUSD",1737629397640,0.29892602,101450.0,101440.0,0.0001423]
["bitfinex","BTCUSD",1737629398063,0.18696108,101450.0,101440.0,0.0001423]
["bitfinex","BTCUSD",1737629400854,0.29892602,101450.0,101440.0,0.0001423]
["bitfinex","BTCUSD",1737629401059,0.56627331,101450.0,101440.0,0.0001423]
["bitfinex","BTCUSD",1737629402366,0.73430837,101450.0,101440.0,0.0001423]
["bitfinex","BTCUSD",1737629403027,0.48696108,101450.0,101440.0,0.0001423]
["bitfinex","BTCUSD",1737629405346,0.48696108,101450.0,101440.0,0.0987223]
["bitfinex","BTCUSD",1737629405760,0.48696108,101450.0,101440.0,0.0001423]
["bitfinex","BTCUSD",1737629406380,0.48696108,101450.0,101440.0,0.0987223]
["bitfinex","BTCUSD",1737629406746,0.48696108,101450.0,101440.0,0.0001423]
["bitfinex","BTCUSD",1737629407158,0.48696108,101450.0,101440.0,0.0987223]
["bitfinex","BTCUSD",1737629407355,0.48696108,101450.0,101440.0,0.0001423]
["bitfinex","BTCUSD",1737629407838,0.38839108,101450.0,101440.0,0.0001423]
["bitfinex","BTCUSD",1737629408043,0.38839108,101450.0,101440.0,0.0987223]
["bitfinex","BTCUSD",1737629408044,0.37854961,101450.0,101440.0,0.0987223]
["bitfinex","BTCUSD",1737629408242,0.00034961,101450.0,101440.0,0.17895555]
["bitfinex","BTCUSD",1737629408485,0.00034961,101450.0,101440.0,0.32620284]
["bitfinex","BTCUSD",1737629409117,0.00034961,101450.0,101440.0,0.0987223]
["bitfinex","BTCUSD",1737629409330,0.08024961,101450.0,101440.0,0.0987223]
["bitfinex","BTCUSD",1737629409753,0.38024961,101450.0,101440.0,0.0987223]
["bitfinex","BTCUSD",1737629410415,0.00034961,101450.0,101440.0,0.19606959]
["bitfinex","BTCUSD",1737629411709,0.00034961,101450.0,101440.0,0.57673453]
["bitfinex","BTCUSD",1737629411935,0.00034961,101450.0,101440.0,0.67408182]
["bitfinex","BTCUSD",1737629412349,0.00034961,101450.0,101440.0,0.56211688]
["bitfinex","BTCUSD",1737629414509,0.00034961,101450.0,101440.0,0.58135303]
["bitfinex","BTCUSD",1737629415931,0.00034961,101450.0,101440.0,0.71631797]
["bitfinex","BTCUSD",1737629416832,0.00034961,101450.0,101440.0,0.60435303]
["bitfinex","BTCUSD",1737629417266,0.00034961,101450.0,101440.0,0.50700574]
["bitfinex","BTCUSD",1737629417459,0.00034961,101450.0,101440.0,0.26440574]
["bitfinex","BTCUSD",1737629419633,0.00034961,101450.0,101440.0,0.21530574]
["bitfinex","BTCUSD",1737629420336,0.00034961,101450.0,101440.0,0.54727068]
["bitfinex","BTCUSD",1737629420539,0.00034961,101450.0,101440.0,0.68687068]
["bitfinex","BTCUSD",1737629420743,0.00034961,101450.0,101440.0,0.81490549]
["bitfinex","BTCUSD",1737629421093,1e-08,101460.0,101450.0,0.32157]
["bitfinex","BTCUSD",1737629421322,0.00029904,101480.0,101470.0,0.098551]
["bitfinex","BTCUSD",1737629421557,0.00029904,101480.0,101470.0,0.19589829]
["bitfinex","BTCUSD",1737629423524,0.3796,101480.0,101470.0,0.295642]
["bitfinex","BTCUSD",1737629423724,0.3796,101480.0,101470.0,0.3646275]
["bitfinex","BTCUSD",1737629424174,0.478141,101480.0,101470.0,0.1675365]
["bitfinex","BTCUSD",1737629424347,0.29010594,101480.0,101460.0,0.295658]
["bitfinex","BTCUSD",1737629424550,0.572316,101480.0,101460.0,0.295658]
["bitfinex","BTCUSD",1737629424832,0.572316,101480.0,101460.0,0.492779]
["bitfinex","BTCUSD",1737629425033,0.174051,101470.0,101460.0,0.295658]
["bitfinex","BTCUSD",1737629425237,0.174051,101470.0,101460.0,0.098553]
["bitfinex","BTCUSD",1737629425238,0.474051,101470.0,101460.0,0.098553]
["bitfinex","BTCUSD",1737629425458,0.3755,101470.0,101460.0,0.1675468]
["bitfinex","BTCUSD",1737629426199,0.3755,101470.0,101460.0,0.18681247]
["bitfinex","BTCUSD",1737629429957,0.0756425,101470.0,101460.0,0.28415976]
["bitfinex","BTCUSD",1737629430161,0.0001425,101470.0,101460.0,0.28415976]
["bitfinex","BTCUSD",1737629434725,0.0001425,101470.0,101460.0,0.5691247]
["bitfinex","BTCUSD",1737629434923,0.0792,101500.0,101490.0,0.098531]
["bitfinex","BTCUSD",1737629435099,0.0793516,101500.0,101490.0,0.20573139]
["bitfinex","BTCUSD",1737629437520,0.0001516,101500.0,101490.0,0.20573139]
["bitfinex","BTCUSD",1737629437934,0.0001516,101500.0,101490.0,0.31769633]
["bitfinex","BTCUSD",1737629438143,0.0001516,101500.0,101490.0,0.20573139]
["bitfinex","BTCUSD",1737629441628,0.000294,101500.0,101490.0,0.20573139]
["bitfinex","BTCUSD",1737629442845,0.000294,101500.0,101490.0,0.22522496]
["bitfinex","BTCUSD",1737629444308,0.081194,101500.0,101490.0,0.11802457]
["bitfinex","BTCUSD",1737629447623,0.081194,101500.0,101490.0,0.01949357]
["bitfinex","BTCUSD",1737629447827,0.081194,101500.0,101490.0,0.11802457]
["bitfinex","BTCUSD",1737629448440,0.081194,101500.0,101490.0,0.21537186]
["bitfinex","BTCUSD",1737629450228,0.081194,101500.0,101490.0,0.01949357]
["bitfinex","BTCUSD",1737629450430,0.081194,101500.0,101490.0,0.15938743]
["bitfinex","BTCUSD",1737629452039,0.081194,101500.0,101490.0,0.25673472]
["bitfinex","BTCUSD",1737629456156,0.000294,101500.0,101490.0,0.25673472]
["bitfinex","BTCUSD",1737629459613,0.000294,101500.0,101490.0,0.26667589]
["bitfinex","BTCUSD",1737629462367,0.000294,101500.0,101490.0,0.25673472]
["bitfinex","BTCUSD",1737629462703,0.000294,101500.0,101490.0,0.21537186]
["bitfinex","BTCUSD",1737629463681,0.078194,101500.0,101490.0,0.21537186]
["bitfinex","BTCUSD",1737629464022,0.0686369,101500.0,101490.0,0.21537186]
["bitfinex","BTCUSD",1737629464666,0.48060184,101500.0,101490.0,0.01949357]
["bitfinex","BTCUSD",1737629464870,0.62802384,101500.0,101490.0,0.01949357]
["bitfinex","BTCUSD",1737629465285,0.62802384,101500.0,101490.0,0.03129703]
["bitfinex","BTCUSD",1737629465491,0.62816624,101500.0,101490.0,0.01949357]
["bitfinex","BTCUSD",1737629466336,0.2956,101490.0,101470.0,0.69980832]
["bitfinex","BTCUSD",1737629466541,0.2956,101490.0,101470.0,0.60006261]
["bitfinex","BTCUSD",1737629466747,0.80610494,101490.0,101470.0,0.09884304]
["bitfinex","BTCUSD",1737629466996,0.59030594,101480.0,101470.0,0.05653493]
["bitfinex","BTCUSD",1737629467195,0.63640594,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629467632,0.4259,101480.0,101470.0,0.09885004]
["bitfinex","BTCUSD",1737629467828,0.0798,101480.0,101470.0,0.09885004]
["bitfinex","BTCUSD",1737629469205,0.178341,101480.0,101470.0,0.09885004]
["bitfinex","BTCUSD",1737629469612,0.29030594,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629470200,0.178341,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629471842,0.29030594,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629473333,0.178341,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629473755,0.29030594,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629474158,0.478341,101480.0,101470.0,0.09885004]
["bitfinex","BTCUSD",1737629474398,0.3798,101480.0,101470.0,0.17672534]
["bitfinex","BTCUSD",1737629474599,0.478341,101480.0,101470.0,0.17672534]
["bitfinex","BTCUSD",1737629474841,0.478341,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629474965,0.59030594,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629476006,0.40765323,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629476234,0.45375323,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629477319,0.63375323,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629479822,0.58375323,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629480015,0.63375323,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629480215,0.69296323,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629480438,0.63375323,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629481246,0.58375323,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629481415,0.60375323,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629481628,0.58375323,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629481831,0.60375323,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629482024,0.58375323,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629483241,0.60375323,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629485711,0.58375323,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629485936,0.60375323,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629491268,0.65375323,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629492134,0.63375323,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629493692,0.58375323,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629497213,0.60675323,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629497616,0.65675323,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629499247,0.65375323,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629499487,0.58375323,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629499829,0.60375323,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629501553,0.178341,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629501757,0.44030594,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629503211,0.478341,101480.0,101470.0,0.09885004]
["bitfinex","BTCUSD",1737629503445,0.098541,101480.0,101470.0,0.17252015]
["bitfinex","BTCUSD",1737629503649,0.398541,101480.0,101470.0,0.17252015]
["bitfinex","BTCUSD",1737629504066,0.098541,101480.0,101470.0,0.17252015]
["bitfinex","BTCUSD",1737629504286,0.398541,101480.0,101470.0,0.17252015]
["bitfinex","BTCUSD",1737629504737,0.3,101480.0,101470.0,0.17252015]
["bitfinex","BTCUSD",1737629504945,0.3,101480.0,101470.0,0.36960915]
["bitfinex","BTCUSD",1737629505152,0.398539,101490.0,101480.0,0.098541]
["bitfinex","BTCUSD",1737629505365,0.398539,101490.0,101480.0,0.13550091]
["bitfinex","BTCUSD",1737629506187,0.3,101490.0,101480.0,0.13550091]
["bitfinex","BTCUSD",1737629506396,0.6710244,101500.0,101490.0,0.098531]
["bitfinex","BTCUSD",1737629506596,0.6710244,101500.0,101480.0,0.57513391]
["bitfinex","BTCUSD",1737629507187,0.6710244,101500.0,101480.0,0.37806091]
["bitfinex","BTCUSD",1737629507387,0.98004434,101500.0,101480.0,0.57513491]
["bitfinex","BTCUSD",1737629508402,0.098531,101490.0,101480.0,0.37806091]
["bitfinex","BTCUSD",1737629508603,0.51049594,101490.0,101470.0,0.70338203]
["bitfinex","BTCUSD",1737629508799,0.70756294,101490.0,101470.0,0.70338203]
["bitfinex","BTCUSD",1737629509366,0.79267,101490.0,101470.0,0.62448203]
["bitfinex","BTCUSD",1737629509566,0.70756294,101490.0,101470.0,0.42739303]
["bitfinex","BTCUSD",1737629509776,0.595598,101490.0,101470.0,0.62448603]
["bitfinex","BTCUSD",1737629509986,0.098541,101480.0,101470.0,0.23030403]
["bitfinex","BTCUSD",1737629510189,0.098541,101480.0,101470.0,0.22061115]
["bitfinex","BTCUSD",1737629510387,0.098541,101480.0,101470.0,0.14694104]
["bitfinex","BTCUSD",1737629511024,0.398541,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629511872,0.51050594,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629513125,0.85295323,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629514471,0.86291276,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629515362,0.56291276,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629516460,0.59251276,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629520370,0.59234534,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629521904,0.67931656,101480.0,101470.0,0.00029904]
["bitfinex","BTCUSD",1737629522831,0.9142815,101480.0,101470.0,4e-08]
["bitfinex","BTCUSD",1737629523504,1.02628088,101470.0,101460.0,8e-08]
["bitfinex","BTCUSD",1737629523715,1.12362817,101470.0,101460.0,8e-08]
["bitfinex","BTCUSD",1737629524128,1.15962817,101470.0,101460.0,8e-08]
["bitfinex","BTCUSD",1737629524343,1.34101404,101470.0,101460.0,8e-08]
["bitfinex","BTCUSD",1737629524547,0.72049988,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629524758,0.81784717,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629525175,0.83666569,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629525360,0.85884156,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629525776,0.85884156,101450.0,101440.0,0.00015198]
["bitfinex","BTCUSD",1737629526181,0.7280581,101450.0,101440.0,0.00015198]
["bitfinex","BTCUSD",1737629526377,0.55288223,101450.0,101440.0,0.00015198]
["bitfinex","BTCUSD",1737629528403,0.53288223,101450.0,101440.0,0.00015198]
["bitfinex","BTCUSD",1737629528633,0.55288223,101450.0,101440.0,0.00015198]
["bitfinex","BTCUSD",1737629529505,0.56258053,101450.0,101440.0,0.00015198]
["bitfinex","BTCUSD",1737629530288,0.64258053,101450.0,101440.0,0.00015198]
["bitfinex","BTCUSD",1737629531211,0.66558053,101450.0,101440.0,0.00015198]
["bitfinex","BTCUSD",1737629531866,0.84972134,101450.0,101440.0,9.8e-07]
["bitfinex","BTCUSD",1737629532076,0.86763986,101450.0,101440.0,9.8e-07]
["bitfinex","BTCUSD",1737629532217,1.62633986,101450.0,101440.0,9.8e-07]
["bitfinex","BTCUSD",1737629533148,1.62633986,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629533351,1.63533986,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629533564,1.64433986,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629533770,1.63533986,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629534176,1.64433986,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629535413,1.70354986,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629536086,1.72299489,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629536495,1.70417637,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629536698,1.74023637,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629537341,1.75919656,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629540611,1.74023637,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629541205,1.7180605,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629542483,1.74023637,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629542811,1.62388556,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629543415,1.57478556,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629543818,1.59778556,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629544160,1.62478556,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629544364,0.39164053,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629544567,0.59164053,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629545014,0.76050547,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629545223,0.73350547,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629545746,0.61283978,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629546149,0.62183978,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629546513,0.61283978,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629547107,0.62183978,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629547339,0.58577978,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629547542,0.64477978,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629547748,0.59477978,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629548155,0.91847978,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629548356,1.03044472,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629548534,1.07884472,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629550192,1.10102059,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629551841,1.07884472,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629553314,1.09897465,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629554675,0.98700971,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629555084,0.76547978,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629555290,0.79547978,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629555491,0.91847978,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629555692,1.06847978,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629556231,1.155451,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629556907,0.831751,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629557906,0.871193,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629558283,0.821193,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629558597,0.871193,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629559693,0.78422178,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629559899,0.80422178,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629560285,0.73422178,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629560496,0.78422178,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629560914,0.73422178,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629562179,0.84618672,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629563027,0.73422178,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629565881,0.75422178,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629566289,0.65432178,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629566630,0.55432178,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629567075,0.53432178,101450.0,101440.0,0.04630038]
["bitfinex","BTCUSD",1737629567492,0.58432178,101450.0,101440.0,0.04630038]
["bitfinex","BTCUSD",1737629567879,0.53432178,101450.0,101440.0,0.04630038]
["bitfinex","BTCUSD",1737629568569,0.58432178,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629569500,0.53432178,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629569704,0.58432178,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629570114,0.60336245,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629570321,0.53432178,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629570661,0.62248774,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629571200,0.77708774,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629571422,0.72708774,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629571591,0.82708774,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629577805,0.73892178,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629583742,1.06262178,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629584548,1.17458672,101450.0,101440.0,3.8e-07]
["bitfinex","BTCUSD",1737629584672,0.24859,101430.0,101420.0,0.04094268]
["bitfinex","BTCUSD",1737629584883,0.56986717,101430.0,101420.0,0.04099325]
["bitfinex","BTCUSD",1737629586560,0.67236717,101430.0,101420.0,5.057e-05]
["bitfinex","BTCUSD",1737629586980,0.45790223,101430.0,101420.0,5.057e-05]
["bitfinex","BTCUSD",1737629587902,0.45790223,101430.0,101420.0,0.04505057]
["bitfinex","BTCUSD",1737629589672,0.46775265,101430.0,101420.0,0.04505057]
["bitfinex","BTCUSD",1737629589878,0.46775265,101430.0,101420.0,0.0451425]
["bitfinex","BTCUSD",1737629593332,0.39859,101430.0,101420.0,0.1240425]
["bitfinex","BTCUSD",1737629593969,0.39859,101430.0,101420.0,0.0789]
["bitfinex","BTCUSD",1737629594370,0.51055494,101430.0,101420.0,0.0789]
["bitfinex","BTCUSD",1737629596879,0.51055494,101430.0,101420.0,0.1251]
["bitfinex","BTCUSD",1737629599889,0.51055494,101430.0,101420.0,0.223699]
["bitfinex","BTCUSD",1737629600107,0.39859,101430.0,101420.0,0.223699]
["bitfinex","BTCUSD",1737629600510,0.39859,101430.0,101420.0,0.1251]
["bitfinex","BTCUSD",1737629600849,0.51055494,101430.0,101420.0,0.1251]
["bitfinex","BTCUSD",1737629601212,0.51055494,101430.0,101420.0,0.0462]
["bitfinex","BTCUSD",1737629601885,0.51055494,101430.0,101410.0,0.1213]
["bitfinex","BTCUSD",1737629601886,0.098599,101420.0,101410.0,0.1213]
["bitfinex","BTCUSD",1737629602694,0.098599,101420.0,101410.0,0.219909]
["bitfinex","BTCUSD",1737629603267,0.098599,101420.0,101410.0,0.30401212]
["bitfinex","BTCUSD",1737629603719,0.098599,101420.0,101410.0,0.219909]
["bitfinex","BTCUSD",1737629604270,0.17212832,101420.0,101410.0,0.219909]
["bitfinex","BTCUSD",1737629605863,0.098599,101420.0,101410.0,0.219909]
["bitfinex","BTCUSD",1737629608820,0.00029925,101430.0,101420.0,0.175199]
["bitfinex","BTCUSD",1737629609047,0.00029925,101430.0,101420.0,0.22488489]
["bitfinex","BTCUSD",1737629609248,0.00029925,101430.0,101420.0,0.223899]
["bitfinex","BTCUSD",1737629609456,0.00029925,101430.0,101420.0,0.25077477]
["bitfinex","BTCUSD",1737629614117,0.00029925,101430.0,101420.0,0.34826456]
["bitfinex","BTCUSD",1737629614326,0.00029925,101430.0,101420.0,0.52126456]
["bitfinex","BTCUSD",1737629615284,0.00029925,101430.0,101420.0,0.653269]
["bitfinex","BTCUSD",1737629615488,0.00029925,101430.0,101420.0,0.71287585]
["bitfinex","BTCUSD",1737629615695,0.00029925,101430.0,101420.0,0.74358331]
["bitfinex","BTCUSD",1737629616113,2.5e-07,101430.0,101420.0,0.74358331]
["bitfinex","BTCUSD",1737629616941,0.00029925,101450.0,101440.0,0.17058]
["bitfinex","BTCUSD",1737629617150,0.00045067,101450.0,101440.0,0.67522813]
["bitfinex","BTCUSD",1737629617352,0.00045067,101450.0,101440.0,0.67424263]
["bitfinex","BTCUSD",1737629617769,0.00045067,101450.0,101440.0,0.70489626]
["bitfinex","BTCUSD",1737629618192,0.08818913,101470.0,101460.0,0.248561]
["bitfinex","BTCUSD",1737629618397,0.08818913,101470.0,101460.0,0.54901273]
["bitfinex","BTCUSD",1737629618609,0.08818913,101470.0,101460.0,0.69636002]
["bitfinex","BTCUSD",1737629618835,0.08818913,101470.0,101460.0,0.75853958]
["bitfinex","BTCUSD",1737629619043,0.08818913,101470.0,101460.0,0.72697548]
["bitfinex","BTCUSD",1737629619447,0.08818913,101470.0,101460.0,0.69636002]
["bitfinex","BTCUSD",1737629621442,0.00029904,101480.0,101470.0,0.173]
["bitfinex","BTCUSD",1737629621672,0.00029904,101480.0,101470.0,0.67915784]
["bitfinex","BTCUSD",1737629621882,0.00029904,101480.0,101470.0,0.67817263]
["bitfinex","BTCUSD",1737629622060,0.00029904,101480.0,101470.0,0.74817263]
["bitfinex","BTCUSD",1737629623990,4e-08,101480.0,101470.0,0.74817263]
["bitfinex","BTCUSD",1737629625327,4e-08,101480.0,101470.0,0.78972242]
["bitfinex","BTCUSD",1737629625488,4e-08,101480.0,101470.0,0.75815832]
["bitfinex","BTCUSD",1737629626316,1e-08,101500.0,101490.0,0.141531]
["bitfinex","BTCUSD",1737629626537,0.00015162,101500.0,101490.0,0.55787442]
["bitfinex","BTCUSD",1737629626674,0.00015162,101500.0,101490.0,0.55688943]
["bitfinex","BTCUSD",1737629628476,0.00015162,101500.0,101490.0,0.60688943]
["bitfinex","BTCUSD",1737629628632,0.00015162,101500.0,101490.0,0.57648938]
["bitfinex","BTCUSD",1737629628841,0.00015162,101500.0,101490.0,0.62648938]
["bitfinex","BTCUSD",1737629629443,0.00015162,101500.0,101490.0,0.60648938]
["bitfinex","BTCUSD",1737629629644,0.00015162,101500.0,101490.0,0.62648938]
["bitfinex","BTCUSD",1737629630912,0.00015162,101500.0,101490.0,0.53348938]
["bitfinex","BTCUSD",1737629631118,0.00015162,101500.0,101490.0,0.55648938]
["bitfinex","BTCUSD",1737629631857,0.00015162,101500.0,101490.0,0.56616959]
["bitfinex","BTCUSD",1737629632714,0.00015162,101500.0,101490.0,0.58616959]
["bitfinex","BTCUSD",1737629633794,0.00015162,101500.0,101490.0,0.37606515]
["bitfinex","BTCUSD",1737629634217,0.00015162,101500.0,101490.0,0.32666515]
["bitfinex","BTCUSD",1737629634826,0.00015162,101500.0,101490.0,0.43866959]
["bitfinex","BTCUSD",1737629635028,0.00015162,101500.0,101490.0,0.45866959]
["bitfinex","BTCUSD",1737629638850,0.00015162,101500.0,101490.0,0.43866959]
["bitfinex","BTCUSD",1737629640164,0.00015162,101500.0,101490.0,0.34006515]
["bitfinex","BTCUSD",1737629640833,0.00015162,101500.0,101490.0,0.45206959]
["bitfinex","BTCUSD",1737629641759,0.00015162,101500.0,101490.0,0.47206959]
["bitfinex","BTCUSD",1737629644408,0.00015162,101500.0,101490.0,0.58407403]
["bitfinex","BTCUSD",1737629646157,0.01022209,101510.0,101500.0,0.191522]
["bitfinex","BTCUSD",1737629646403,0.01018209,101510.0,101500.0,0.69910587]
["bitfinex","BTCUSD",1737629646604,0.01018209,101510.0,101500.0,0.69812102]
["bitfinex","BTCUSD",1737629646758,9e-08,101510.0,101500.0,0.80615311]
["bitfinex","BTCUSD",1737629647180,9e-08,101510.0,101500.0,0.83390963]
["bitfinex","BTCUSD",1737629649269,9e-08,101510.0,101500.0,0.94591407]
["bitfinex","BTCUSD",1737629649527,9e-08,101510.0,101500.0,0.83390963]
["bitfinex","BTCUSD",1737629649748,1e-08,101530.0,101520.0,0.266402]
["bitfinex","BTCUSD",1737629649953,1e-08,101530.0,101520.0,0.72380027]
["bitfinex","BTCUSD",1737629650153,1e-08,101530.0,101520.0,0.75453236]
["bitfinex","BTCUSD",1737629650357,1e-08,101530.0,101520.0,0.93227547]
["bitfinex","BTCUSD",1737629650541,1e-08,101530.0,101520.0,0.90439928]
["bitfinex","BTCUSD",1737629651611,1e-08,101530.0,101520.0,0.85439928]
["bitfinex","BTCUSD",1737629651938,1e-08,101530.0,101520.0,0.90439928]
["bitfinex","BTCUSD",1737629652345,1e-08,101530.0,101520.0,0.85439928]
["bitfinex","BTCUSD",1737629652784,1e-08,101530.0,101520.0,0.90439928]
["bitfinex","BTCUSD",1737629654471,1e-08,101530.0,101520.0,0.9141403]
["bitfinex","BTCUSD",1737629654902,0.00029925,101540.0,101520.0,0.9141403]
["bitfinex","BTCUSD",1737629654903,0.00021002,101540.0,101530.0,0.121493]
["bitfinex","BTCUSD",1737629655103,0.0007152,101540.0,101530.0,0.43971335]
["bitfinex","BTCUSD",1737629655428,0.0007152,101540.0,101530.0,0.48971335]
["bitfinex","BTCUSD",1737629656295,0.0007152,101540.0,101530.0,0.43971335]
["bitfinex","BTCUSD",1737629656942,0.0786152,101540.0,101530.0,0.28470891]
["bitfinex","BTCUSD",1737629657142,0.1272152,101540.0,101530.0,0.28470891]
["bitfinex","BTCUSD",1737629657392,0.1272152,101540.0,101530.0,0.43470891]
["bitfinex","BTCUSD",1737629659022,0.1272152,101540.0,101530.0,0.54671335]
["bitfinex","BTCUSD",1737629659226,0.0786152,101540.0,101530.0,0.54671335]
["bitfinex","BTCUSD",1737629659845,0.0007152,101540.0,101530.0,0.58971335]
["bitfinex","BTCUSD",1737629660822,0.0007152,101540.0,101530.0,0.59001239]
["bitfinex","BTCUSD",1737629664355,0.0007152,101540.0,101530.0,0.57001239]
["bitfinex","BTCUSD",1737629664787,0.1273152,101540.0,101530.0,0.44792795]
["bitfinex","BTCUSD",1737629664922,0.1273152,101540.0,101530.0,0.29792795]
["bitfinex","BTCUSD",1737629665327,0.1273152,101540.0,101530.0,0.44792795]
["bitfinex","BTCUSD",1737629667128,0.1273152,101540.0,101530.0,0.55993239]
["bitfinex","BTCUSD",1737629667129,0.0774152,101540.0,101530.0,0.55993239]
["bitfinex","BTCUSD",1737629668510,0.0774152,101540.0,101530.0,0.44792795]
["bitfinex","BTCUSD",1737629670645,0.0774152,101540.0,101530.0,0.35905933]
["bitfinex","BTCUSD",1737629671075,0.0774152,101540.0,101530.0,0.34613933]
["bitfinex","BTCUSD",1737629671277,0.1247152,101540.0,101530.0,0.09879204]
["bitfinex","BTCUSD",1737629677255,0.2231982,101540.0,101530.0,0.09879204]
["bitfinex","BTCUSD",1737629677457,0.1247152,101540.0,101530.0,0.09879204]
["bitfinex","BTCUSD",1737629677860,0.1247152,101540.0,101530.0,0.15740276]
["bitfinex","BTCUSD",1737629681002,0.1247152,101540.0,101530.0,0.25475005]
["bitfinex","BTCUSD",1737629681422,0.08817701,101540.0,101530.0,0.15740276]
["bitfinex","BTCUSD",1737629681629,0.48666001,101540.0,101530.0,0.15740276]
["bitfinex","BTCUSD",1737629681830,0.38817701,101540.0,101530.0,0.15740276]
["bitfinex","BTCUSD",1737629682643,0.4926951,101550.0,101530.0,0.55136176]
["bitfinex","BTCUSD",1737629682772,0.49284659,101550.0,101530.0,0.55136176]
["bitfinex","BTCUSD",1737629683185,0.59588959,101550.0,101540.0,0.098483]
["bitfinex","BTCUSD",1737629683407,0.59588959,101550.0,101540.0,0.17331568]
["bitfinex","BTCUSD",1737629683610,0.30045159,101550.0,101540.0,0.17331568]
["bitfinex","BTCUSD",1737629685713,0.07955159,101550.0,101540.0,0.27066297]
["bitfinex","BTCUSD",1737629686413,0.00045159,101550.0,101540.0,0.27066297]
["bitfinex","BTCUSD",1737629686970,0.00045159,101550.0,101540.0,0.29011406]
["bitfinex","BTCUSD",1737629689121,0.00045159,101550.0,101540.0,0.5521185]
["bitfinex","BTCUSD",1737629689323,0.00045159,101550.0,101540.0,0.56170762]
["bitfinex","BTCUSD",1737629689733,0.00045159,101550.0,101540.0,0.60470762]
["bitfinex","BTCUSD",1737629689946,0.00045159,101550.0,101540.0,0.76198267]
["bitfinex","BTCUSD",1737629690148,0.00045159,101550.0,101540.0,0.81188267]
["bitfinex","BTCUSD",1737629690534,0.00045159,101550.0,101540.0,0.82484267]
["bitfinex","BTCUSD",1737629695383,0.00045159,101550.0,101540.0,0.82476267]
["bitfinex","BTCUSD",1737629695834,0.00045159,101550.0,101540.0,0.77476267]
["bitfinex","BTCUSD",1737629696028,0.00045159,101550.0,101540.0,0.82476267]
["bitfinex","BTCUSD",1737629696251,0.00045159,101550.0,101540.0,0.82506171]
["bitfinex","BTCUSD",1737629697608,0.00045159,101550.0,101540.0,0.93706615]
["bitfinex","BTCUSD",1737629697780,0.00045159,101550.0,101540.0,0.63568171]
["bitfinex","BTCUSD",1737629697986,0.00045159,101550.0,101540.0,0.77686171]
["bitfinex","BTCUSD",1737629699894,5.9e-07,101550.0,101540.0,0.77686171]
["bitfinex","BTCUSD",1737629702952,5.9e-07,101550.0,101540.0,0.88886615]
["bitfinex","BTCUSD",1737629703541,0.07909925,101570.0,101560.0,0.098463]
["bitfinex","BTCUSD",1737629703767,0.00029925,101570.0,101560.0,0.55533176]
["bitfinex","BTCUSD",1737629703894,0.00029925,101570.0,101560.0,0.55434733]
["bitfinex","BTCUSD",1737629705132,2.5e-07,101570.0,101560.0,0.55434733]
["bitfinex","BTCUSD",1737629705558,2.5e-07,101570.0,101560.0,0.58491]
["bitfinex","BTCUSD",1737629706089,0.00029925,101590.0,101580.0,0.118444]
["bitfinex","BTCUSD",1737629706255,6.9e-07,101590.0,101580.0,0.83179732]
["bitfinex","BTCUSD",1737629706508,6.9e-07,101590.0,101580.0,0.83081317]
["bitfinex","BTCUSD",1737629707121,6.9e-07,101590.0,101580.0,0.69880873]
["bitfinex","BTCUSD",1737629707330,6.9e-07,101590.0,101580.0,0.59350873]
["bitfinex","BTCUSD",1737629707509,6.9e-07,101590.0,101580.0,0.57350873]
["bitfinex","BTCUSD",1737629707744,6.9e-07,101590.0,101580.0,0.59350873]
["bitfinex","BTCUSD",1737629708492,6.9e-07,101590.0,101580.0,0.60316243]
["bitfinex","BTCUSD",1737629709106,6.9e-07,101590.0,101580.0,0.69952675]
["bitfinex","BTCUSD",1737629709307,6.9e-07,101590.0,101580.0,0.62312675]
["bitfinex","BTCUSD",1737629709683,0.0001424,101590.0,101580.0,0.73513119]
["bitfinex","BTCUSD",1737629709885,0.0001424,101590.0,101580.0,0.93200619]
["bitfinex","BTCUSD",1737629710101,1.88208296,101600.0,101590.0,0.25343844]
["bitfinex","BTCUSD",1737629710306,1.88208296,101600.0,101590.0,0.30669902]
["bitfinex","BTCUSD",1737629710477,1.88208296,101600.0,101590.0,0.40513302]
["bitfinex","BTCUSD",1737629712241,1.88208296,101600.0,101590.0,0.29312858]
["bitfinex","BTCUSD",1737629713890,1.88208296,101600.0,101590.0,0.40513302]
["bitfinex","BTCUSD",1737629714724,1.99208296,101600.0,101590.0,0.30778573]
["bitfinex","BTCUSD",1737629714946,2.1860874,101600.0,101590.0,0.098434]
["bitfinex","BTCUSD",1737629715181,2.13928296,101600.0,101590.0,0.098434]
["bitfinex","BTCUSD",1737629715382,0.082,101590.0,101580.0,0.32492602]
["bitfinex","BTCUSD",1737629715510,0.102,101590.0,101580.0,0.31527232]
["bitfinex","BTCUSD",1737629715922,0.0986,101580.0,101570.0,0.30495948]
["bitfinex","BTCUSD",1737629716146,0.0986,101580.0,101570.0,0.37633487]
["bitfinex","BTCUSD",1737629716946,0.0986,101580.0,101570.0,0.39565384]
["bitfinex","BTCUSD",1737629717835,0.0986,101580.0,101570.0,0.38603136]
["bitfinex","BTCUSD",1737629718667,0.0986,101580.0,101570.0,0.31480741]
["bitfinex","BTCUSD",1737629721390,0.0986,101580.0,101570.0,0.31510645]
["bitfinex","BTCUSD",1737629725934,0.43439573,101580.0,101570.0,0.01976945]
["bitfinex","BTCUSD",1737629726134,0.73439573,101580.0,101570.0,0.00045048]
["bitfinex","BTCUSD",1737629727850,0.84439573,101580.0,101570.0,0.00045048]
["bitfinex","BTCUSD",1737629734922,0.84453813,101580.0,101570.0,0.00045048]
["bitfinex","BTCUSD",1737629737900,0.84453813,101580.0,101570.0,0.09890448]
["bitfinex","BTCUSD",1737629740015,0.63408969,101580.0,101570.0,0.11247342]
["bitfinex","BTCUSD",1737629741170,0.73253369,101580.0,101570.0,0.11247342]
["bitfinex","BTCUSD",1737629741881,0.84453813,101580.0,101570.0,0.11247342]
["bitfinex","BTCUSD",1737629742116,0.73253369,101580.0,101570.0,0.09890448]
["bitfinex","BTCUSD",1737629742327,0.84453813,101580.0,101570.0,0.00045048]
["bitfinex","BTCUSD",1737629742537,0.99453813,101580.0,101570.0,0.00045048]
["bitfinex","BTCUSD",1737629742761,1.19954257,101580.0,101570.0,0.00045048]
["bitfinex","BTCUSD",1737629743222,0.3829,101550.0,101540.0,0.31524148]
["bitfinex","BTCUSD",1737629743433,0.69072473,101550.0,101540.0,0.01980848]
["bitfinex","BTCUSD",1737629743648,0.56372473,101550.0,101540.0,0.00029904]
["bitfinex","BTCUSD",1737629745359,0.56372473,101550.0,101540.0,0.09878204]
["bitfinex","BTCUSD",1737629745512,0.56372473,101550.0,101540.0,0.00029904]
["bitfinex","BTCUSD",1737629747782,0.57364329,101550.0,101540.0,0.00029904]
["bitfinex","BTCUSD",1737629750085,0.75564773,101550.0,101540.0,0.00029904]
["bitfinex","BTCUSD",1737629750292,0.69314329,101550.0,101540.0,0.00029904]
["bitfinex","BTCUSD",1737629750705,0.67314329,101550.0,101540.0,0.00029904]
["bitfinex","BTCUSD",1737629750902,0.69314329,101550.0,101540.0,0.00029904]
["bitfinex","BTCUSD",1737629751520,0.67314329,101550.0,101540.0,0.00029904]
["bitfinex","BTCUSD",1737629753654,0.59022473,101550.0,101540.0,0.09878204]
["bitfinex","BTCUSD",1737629753857,0.3829,101550.0,101540.0,0.09878204]
["bitfinex","BTCUSD",1737629754710,0.5329,101550.0,101540.0,0.09878204]
["bitfinex","BTCUSD",1737629755725,0.17,101550.0,101540.0,0.09878204]
["bitfinex","BTCUSD",1737629756144,0.17,101550.0,101540.0,0.19242055]
["bitfinex","BTCUSD",1737629756875,0.17,101550.0,101540.0,0.09878204]
["bitfinex","BTCUSD",1737629764016,0.268473,101550.0,101540.0,0.09878204]
["bitfinex","BTCUSD",1737629764494,0.248473,101550.0,101540.0,0.09878204]
["bitfinex","BTCUSD",1737629765153,0.15,101550.0,101540.0,0.09878204]
["bitfinex","BTCUSD",1737629767091,0.248473,101550.0,101540.0,0.09878204]
["bitfinex","BTCUSD",1737629767301,0.66052473,101550.0,101540.0,0.00029904]
["bitfinex","BTCUSD",1737629767505,0.77052473,101550.0,101540.0,0.00029904]
["bitfinex","BTCUSD",1737629768926,1.00252917,101550.0,101540.0,0.00029904]
["bitfinex","BTCUSD",1737629769534,0.89052473,101550.0,101540.0,0.00029904]
["bitfinex","BTCUSD",1737629770589,1.01240379,101550.0,101540.0,0.00029904]
["bitfinex","BTCUSD",1737629772060,0.79939935,101550.0,101540.0,0.00029904]
["bitfinex","BTCUSD",1737629772271,0.80839935,101550.0,101540.0,0.00029904]
["bitfinex","BTCUSD",1737629772478,0.92040379,101550.0,101540.0,0.00029904]
["bitfinex","BTCUSD",1737629773526,0.3,101520.0,101510.0,0.10694582]
["bitfinex","BTCUSD",1737629773723,0.398502,101520.0,101510.0,0.30411331]
["bitfinex","BTCUSD",1737629774669,0.3,101520.0,101510.0,0.30411331]
["bitfinex","BTCUSD",1737629775680,0.3,101520.0,101510.0,0.28477557]
["bitfinex","BTCUSD",1737629776174,0.32,101520.0,101510.0,0.28477557]
["bitfinex","BTCUSD",1737629776298,0.02,101530.0,101510.0,0.40651022]
["bitfinex","BTCUSD",1737629776517,0.02,101530.0,101520.0,0.098502]
["bitfinex","BTCUSD",1737629776717,0.02,101530.0,101520.0,0.295494]
["bitfinex","BTCUSD",1737629777583,0.02,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737629778956,0.51048744,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737629779160,0.02,101530.0,101520.0,0.295483]
["bitfinex","BTCUSD",1737629779365,0.3,101530.0,101520.0,0.295483]
["bitfinex","BTCUSD",1737629780091,0.62061529,101540.0,101520.0,0.295483]
["bitfinex","BTCUSD",1737629780295,0.02,101530.0,101520.0,0.295483]
["bitfinex","BTCUSD",1737629780701,0.62061429,101540.0,101520.0,0.492477]
["bitfinex","BTCUSD",1737629780901,0.32,101540.0,101520.0,0.39888906]
["bitfinex","BTCUSD",1737629781099,0.02,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737629782539,0.098483,101540.0,101530.0,0.295475]
["bitfinex","BTCUSD",1737629782748,0.398483,101540.0,101530.0,0.295475]
["bitfinex","BTCUSD",1737629783098,0.02,101530.0,101520.0,0.30567038]
["bitfinex","BTCUSD",1737629783945,0.26734729,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737629784749,0.17,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737629784988,0.15,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737629785194,0.248483,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737629786434,0.15,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737629787976,0.248483,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737629792601,0.571493,101530.0,101520.0,0.00029925]
["bitfinex","BTCUSD",1737629792806,0.85704473,101530.0,101520.0,0.00029925]
["bitfinex","BTCUSD",1737629793028,0.44504029,101530.0,101520.0,0.00029925]
["bitfinex","BTCUSD",1737629793660,0.74504029,101530.0,101520.0,0.00029925]
["bitfinex","BTCUSD",1737629793981,0.72204029,101530.0,101520.0,0.09880125]
["bitfinex","BTCUSD",1737629794179,0.2733,101500.0,101490.0,0.00029904]
["bitfinex","BTCUSD",1737629794338,0.65417373,101500.0,101490.0,0.00080422]
["bitfinex","BTCUSD",1737629794839,0.54216929,101500.0,101490.0,0.00080422]
["bitfinex","BTCUSD",1737629796278,0.66129252,101500.0,101490.0,0.00080422]
["bitfinex","BTCUSD",1737629796527,0.77329696,101500.0,101490.0,0.00080422]
["bitfinex","BTCUSD",1737629796741,0.71299775,101500.0,101490.0,0.00080422]
["bitfinex","BTCUSD",1737629796911,0.60099331,101500.0,101490.0,0.00080422]
["bitfinex","BTCUSD",1737629797504,0.64586929,101500.0,101490.0,0.09933522]
["bitfinex","BTCUSD",1737629798179,0.3,101500.0,101490.0,0.17718204]
["bitfinex","BTCUSD",1737629798314,0.3,101500.0,101490.0,0.09933522]
["bitfinex","BTCUSD",1737629799124,0.398522,101500.0,101490.0,0.09933522]
["bitfinex","BTCUSD",1737629800000,0.398522,101500.0,101490.0,0.00080422]
["bitfinex","BTCUSD",1737629800802,0.51052644,101500.0,101490.0,0.00080422]
["bitfinex","BTCUSD",1737629800933,0.398522,101500.0,101490.0,0.00080422]
["bitfinex","BTCUSD",1737629801364,0.51052644,101500.0,101490.0,0.00080422]
["bitfinex","BTCUSD",1737629801947,0.398522,101500.0,101490.0,0.09933522]
["bitfinex","BTCUSD",1737629802329,0.51052644,101500.0,101490.0,0.00080422]
["bitfinex","BTCUSD",1737629803437,0.51052644,101500.0,101490.0,0.09933522]
["bitfinex","BTCUSD",1737629803853,0.51052644,101500.0,101490.0,0.00080422]
["bitfinex","BTCUSD",1737629805232,0.51052644,101500.0,101490.0,0.09933522]
["bitfinex","BTCUSD",1737629805623,0.3,101500.0,101490.0,0.09933522]
["bitfinex","BTCUSD",1737629805826,0.3,101500.0,101490.0,0.17635954]
["bitfinex","BTCUSD",1737629807252,0.3,101500.0,101490.0,0.09933522]
["bitfinex","BTCUSD",1737629807700,0.398522,101500.0,101490.0,0.09933522]
["bitfinex","BTCUSD",1737629807883,0.51052644,101500.0,101490.0,0.09933522]
["bitfinex","BTCUSD",1737629809613,0.3,101500.0,101490.0,0.09933522]
["bitfinex","BTCUSD",1737629811173,0.3,101510.0,101500.0,0.295542]
["bitfinex","BTCUSD",1737629812930,0.76413031,101520.0,101500.0,0.19703]
["bitfinex","BTCUSD",1737629813135,0.02,101510.0,101500.0,0.295552]
["bitfinex","BTCUSD",1737629813753,1.15188873,101520.0,101500.0,0.492586]
["bitfinex","BTCUSD",1737629815007,1.15188873,101520.0,101500.0,0.295552]
["bitfinex","BTCUSD",1737629815197,1.15188873,101520.0,101500.0,0.39406]
["bitfinex","BTCUSD",1737629815536,0.95487373,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737629816053,0.02,101510.0,101500.0,0.30559592]
["bitfinex","BTCUSD",1737629816548,1.15188673,101520.0,101500.0,0.30559592]
["bitfinex","BTCUSD",1737629816750,1.15202923,101520.0,101500.0,0.52251978]
["bitfinex","BTCUSD",1737629816934,1.34904523,101520.0,101500.0,0.52251978]
["bitfinex","BTCUSD",1737629817141,1.15202923,101520.0,101500.0,0.42400678]
["bitfinex","BTCUSD",1737629817344,1.15203023,101520.0,101500.0,0.52252178]
["bitfinex","BTCUSD",1737629817929,0.02,101510.0,101500.0,0.32548778]
["bitfinex","BTCUSD",1737629818133,1.15203023,101520.0,101500.0,0.52252178]
["bitfinex","BTCUSD",1737629818545,0.02,101510.0,101500.0,0.32548878]
["bitfinex","BTCUSD",1737629818695,0.80501623,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737629819959,0.69301179,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737629820394,0.39748979,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737629820995,0.49599179,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737629821216,0.39748979,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737629821980,0.3001425,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737629829096,0.3001425,101520.0,101510.0,0.09881125]
["bitfinex","BTCUSD",1737629830594,0.60799623,101520.0,101510.0,0.00029925]
["bitfinex","BTCUSD",1737629831515,0.73399623,101520.0,101510.0,0.00029925]
["bitfinex","BTCUSD",1737629831725,0.62199179,101520.0,101510.0,0.00029925]
["bitfinex","BTCUSD",1737629832231,0.62199179,101520.0,101510.0,0.09881125]
["bitfinex","BTCUSD",1737629832464,0.3001425,101520.0,101510.0,0.16780188]
["bitfinex","BTCUSD",1737629834964,0.3201425,101520.0,101510.0,0.16780188]
["bitfinex","BTCUSD",1737629835237,0.0001425,101520.0,101510.0,0.40090188]
["bitfinex","BTCUSD",1737629835475,0.0001425,101520.0,101510.0,0.56120632]
["bitfinex","BTCUSD",1737629835730,0.0001425,101520.0,101510.0,0.68924044]
["bitfinex","BTCUSD",1737629836463,0.0001425,101520.0,101510.0,0.65855361]
["bitfinex","BTCUSD",1737629837168,0.0001425,101520.0,101510.0,0.69888041]
["bitfinex","BTCUSD",1737629838327,0.0001425,101520.0,101510.0,0.6682105]
["bitfinex","BTCUSD",1737629838539,0.0001425,101520.0,101510.0,0.68774033]
["bitfinex","BTCUSD",1737629838745,0.0001425,101520.0,101510.0,0.71838118]
["bitfinex","BTCUSD",1737629838955,0.0001425,101520.0,101510.0,0.68774033]
["bitfinex","BTCUSD",1737629839161,0.0001425,101520.0,101510.0,0.57573589]
["bitfinex","BTCUSD",1737629839333,0.0201425,101520.0,101510.0,0.12799797]
["bitfinex","BTCUSD",1737629841287,0.0201425,101520.0,101510.0,0.09881125]
["bitfinex","BTCUSD",1737629841403,0.0001425,101520.0,101510.0,0.09979636]
["bitfinex","BTCUSD",1737629841625,0.0001425,101520.0,101510.0,0.48219538]
["bitfinex","BTCUSD",1737629841827,0.0001425,101520.0,101510.0,0.53091027]
["bitfinex","BTCUSD",1737629842920,0.0001425,101520.0,101510.0,0.68091027]
["bitfinex","BTCUSD",1737629843263,0.005285,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737629843463,0.005285,101540.0,101530.0,0.1674408]
["bitfinex","BTCUSD",1737629844542,0.00543627,101540.0,101530.0,0.1674408]
["bitfinex","BTCUSD",1737629848029,0.00543627,101540.0,101530.0,0.18698416]
["bitfinex","BTCUSD",1737629848450,0.00524184,101540.0,101530.0,0.18698416]
["bitfinex","BTCUSD",1737629848700,0.09863427,101540.0,101530.0,0.0689478]
["bitfinex","BTCUSD",1737629848914,0.00509057,101530.0,101520.0,0.30516238]
["bitfinex","BTCUSD",1737629850170,0.30015127,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737629850171,0.39863427,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737629854190,0.30015127,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737629854390,0.00524184,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737629854582,0.00524184,101540.0,101530.0,0.19008442]
["bitfinex","BTCUSD",1737629855942,0.00524184,101540.0,101530.0,0.27258442]
["bitfinex","BTCUSD",1737629855943,0.00015127,101540.0,101530.0,0.27258442]
["bitfinex","BTCUSD",1737629856352,0.00524184,101540.0,101530.0,0.27258442]
["bitfinex","BTCUSD",1737629856747,0.00015127,101540.0,101530.0,0.27258442]
["bitfinex","BTCUSD",1737629858364,0.00524184,101540.0,101530.0,0.27258442]
["bitfinex","BTCUSD",1737629859366,0.00015127,101540.0,101530.0,0.27258442]
["bitfinex","BTCUSD",1737629861700,0.00524184,101540.0,101530.0,0.27258442]
["bitfinex","BTCUSD",1737629861944,0.00524184,101540.0,101530.0,0.19008442]
["bitfinex","BTCUSD",1737629862655,0.00524184,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737629864739,0.00538424,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737629866870,0.00029367,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737629867290,0.00029367,101540.0,101530.0,0.09947782]
["bitfinex","BTCUSD",1737629867462,0.00029367,101540.0,101530.0,0.24512511]
["bitfinex","BTCUSD",1737629867664,0.00029367,101540.0,101530.0,0.34148758]
["bitfinex","BTCUSD",1737629870987,0.00029367,101540.0,101530.0,0.52989202]
["bitfinex","BTCUSD",1737629871200,0.00029367,101540.0,101530.0,0.56059426]
["bitfinex","BTCUSD",1737629874556,0.00029367,101540.0,101530.0,0.71059426]
["bitfinex","BTCUSD",1737629874742,6.7e-07,101540.0,101530.0,0.72550369]
["bitfinex","BTCUSD",1737629874988,6.7e-07,101540.0,101530.0,0.74850369]
["bitfinex","BTCUSD",1737629876310,6.7e-07,101540.0,101530.0,0.74880273]
["bitfinex","BTCUSD",1737629877645,6.7e-07,101540.0,101530.0,0.79880273]
["bitfinex","BTCUSD",1737629877854,6.7e-07,101540.0,101530.0,0.74880273]
["bitfinex","BTCUSD",1737629878725,6.7e-07,101540.0,101530.0,0.79880273]
["bitfinex","BTCUSD",1737629879565,6.7e-07,101540.0,101530.0,0.74880273]
["bitfinex","BTCUSD",1737629883783,6.7e-07,101540.0,101530.0,0.79880273]
["bitfinex","BTCUSD",1737629885699,0.0001424,101570.0,101560.0,0.098463]
["bitfinex","BTCUSD",1737629885900,0.0001424,101570.0,101560.0,0.15662008]
["bitfinex","BTCUSD",1737629886911,0.0001424,101570.0,101560.0,0.1556356]
["bitfinex","BTCUSD",1737629887079,0.0001424,101570.0,101560.0,0.15662008]
["bitfinex","BTCUSD",1737629887502,0.0001424,101570.0,101560.0,0.25396737]
["bitfinex","BTCUSD",1737629887724,0.0001424,101570.0,101560.0,0.25298289]
["bitfinex","BTCUSD",1737629893057,0.0001424,101570.0,101560.0,0.26302286]
["bitfinex","BTCUSD",1737629893245,0.0001424,101570.0,101560.0,0.3750273]
["bitfinex","BTCUSD",1737629894934,0.0001424,101570.0,101560.0,0.5250273]
["bitfinex","BTCUSD",1737629895136,1e-08,101570.0,101560.0,0.6275988]
["bitfinex","BTCUSD",1737629895335,1e-08,101570.0,101560.0,0.6405588]
["bitfinex","BTCUSD",1737629895543,1e-08,101570.0,101560.0,0.67119485]
["bitfinex","BTCUSD",1737629897885,1e-08,101570.0,101560.0,0.70910428]
["bitfinex","BTCUSD",1737629899260,1e-08,101570.0,101560.0,0.67119485]
["bitfinex","BTCUSD",1737629899604,1e-08,101570.0,101560.0,0.6403988]
["bitfinex","BTCUSD",1737629901123,1e-08,101570.0,101560.0,0.67102125]
["bitfinex","BTCUSD",1737629901570,1e-08,101570.0,101560.0,0.6403988]
["bitfinex","BTCUSD",1737629901972,1e-08,101570.0,101560.0,0.67102295]
["bitfinex","BTCUSD",1737629902510,1e-08,101570.0,101560.0,0.6403988]
["bitfinex","BTCUSD",1737629904398,1e-08,101570.0,101560.0,0.70894794]
["bitfinex","BTCUSD",1737629906367,1e-08,101570.0,101560.0,0.80414794]
["bitfinex","BTCUSD",1737629909548,1e-08,101580.0,101570.0,0.32876787]
["bitfinex","BTCUSD",1737629909720,0.00015145,101580.0,101570.0,0.55410216]
["bitfinex","BTCUSD",1737629910192,0.00015145,101580.0,101570.0,0.43579273]
["bitfinex","BTCUSD",1737629911168,6.223e-05,101580.0,101570.0,0.43579273]
["bitfinex","BTCUSD",1737629912453,6.223e-05,101580.0,101570.0,0.51759273]
["bitfinex","BTCUSD",1737629912812,6.223e-05,101580.0,101570.0,0.55550216]
["bitfinex","BTCUSD",1737629913364,2.3e-07,101580.0,101570.0,0.55550216]
["bitfinex","BTCUSD",1737629915669,2.3e-07,101580.0,101570.0,0.6675066]
["bitfinex","BTCUSD",1737629915876,2.3e-07,101580.0,101570.0,0.55550216]
["bitfinex","BTCUSD",1737629916082,2.3e-07,101580.0,101570.0,0.6675066]
["bitfinex","BTCUSD",1737629916909,2.3e-07,101580.0,101570.0,0.55550216]
["bitfinex","BTCUSD",1737629917109,2.3e-07,101580.0,101570.0,0.6675066]
["bitfinex","BTCUSD",1737629917795,2.3e-07,101580.0,101570.0,0.7175066]
["bitfinex","BTCUSD",1737629918009,2.3e-07,101580.0,101570.0,0.60550216]
["bitfinex","BTCUSD",1737629918422,2.3e-07,101580.0,101570.0,0.55550216]
["bitfinex","BTCUSD",1737629921715,1.88208296,101600.0,101590.0,0.21043844]
["bitfinex","BTCUSD",1737629921919,1.88208296,101600.0,101590.0,0.40513302]
["bitfinex","BTCUSD",1737629922675,1.88208296,101600.0,101590.0,0.43576663]
["bitfinex","BTCUSD",1737629925585,1.88208296,101600.0,101590.0,0.45067606]
["bitfinex","BTCUSD",1737629927490,1.8549354,101600.0,101590.0,0.46323606]
["bitfinex","BTCUSD",1737629928058,1.7955764,101600.0,101590.0,0.49623768]
["bitfinex","BTCUSD",1737629928260,1.6971394,101600.0,101590.0,0.49623768]
["bitfinex","BTCUSD",1737629928694,1.6708374,101600.0,101590.0,0.49623768]
["bitfinex","BTCUSD",1737629929727,1.6415404,101600.0,101590.0,0.57473768]
["bitfinex","BTCUSD",1737629931251,1.6415404,101600.0,101590.0,0.59397607]
["bitfinex","BTCUSD",1737629931403,1.5335494,101600.0,101590.0,0.59397607]
["bitfinex","BTCUSD",1737629931625,1.5138644,101600.0,101590.0,0.59397607]
["bitfinex","BTCUSD",1737629931959,1.4939534,101600.0,101590.0,0.59397607]
["bitfinex","BTCUSD",1737629932171,1.4742684,101600.0,101590.0,0.56334246]
["bitfinex","BTCUSD",1737629932495,1.4545834,101600.0,101590.0,0.56334246]
["bitfinex","BTCUSD",1737629933405,1.4348984,101600.0,101590.0,0.56334246]
["bitfinex","BTCUSD",1737629933608,1.4152134,101600.0,101590.0,0.56334246]
["bitfinex","BTCUSD",1737629933808,1.3756054,101600.0,101590.0,0.56334246]
["bitfinex","BTCUSD",1737629933971,1.3559204,101600.0,101590.0,0.56334246]
["bitfinex","BTCUSD",1737629934153,1.2354504,101600.0,101590.0,0.81043747]
["bitfinex","BTCUSD",1737629934355,0.9389105,101600.0,101590.0,0.95416502]
["bitfinex","BTCUSD",1737629934669,0.8985705,101600.0,101590.0,0.95416502]
["bitfinex","BTCUSD",1737629934870,0.8848935,101600.0,101590.0,0.95416502]
["bitfinex","BTCUSD",1737629935071,0.73255683,101600.0,101590.0,0.95416502]
["bitfinex","BTCUSD",1737629935284,0.70387346,101600.0,101590.0,0.95416502]
["bitfinex","BTCUSD",1737629935494,0.70387346,101600.0,101590.0,0.95446385]
["bitfinex","BTCUSD",1737629935711,0.70401576,101600.0,101590.0,0.95446385]
["bitfinex","BTCUSD",1737629935917,0.0101425,101630.0,101620.0,0.15]
["bitfinex","BTCUSD",1737629936123,0.0101425,101630.0,101620.0,0.45874052]
["bitfinex","BTCUSD",1737629936276,0.01029394,101630.0,101620.0,0.45775673]
["bitfinex","BTCUSD",1737629937730,0.05789394,101630.0,101620.0,0.45775673]
["bitfinex","BTCUSD",1737629941343,0.05789394,101630.0,101620.0,0.47736199]
["bitfinex","BTCUSD",1737629942188,0.05789394,101630.0,101620.0,0.48736498]
["bitfinex","BTCUSD",1737629943149,0.01029394,101630.0,101620.0,0.48736498]
["bitfinex","BTCUSD",1737629944883,0.00029394,101630.0,101620.0,0.48736498]
["bitfinex","BTCUSD",1737629946484,0.08388451,101630.0,101620.0,0.37536054]
["bitfinex","BTCUSD",1737629946727,0.13338451,101630.0,101620.0,0.25840799]
["bitfinex","BTCUSD",1737629946940,0.13399057,101620.0,101610.0,0.295221]
["bitfinex","BTCUSD",1737629947839,0.13399057,101620.0,101610.0,0.30528287]
["bitfinex","BTCUSD",1737629952104,0.23239557,101620.0,101610.0,0.29551983]
["bitfinex","BTCUSD",1737629952447,0.1289,101620.0,101610.0,0.29551983]
["bitfinex","BTCUSD",1737629953006,0.13399057,101620.0,101610.0,0.29551983]
["bitfinex","BTCUSD",1737629953196,0.13399057,101620.0,101610.0,0.50487156]
["bitfinex","BTCUSD",1737629953372,0.1289,101620.0,101610.0,0.50215164]
["bitfinex","BTCUSD",1737629953767,0.13399057,101620.0,101610.0,0.50215164]
["bitfinex","BTCUSD",1737629954168,0.13399057,101620.0,101610.0,0.3901472]
["bitfinex","BTCUSD",1737629954898,0.13399057,101620.0,101610.0,0.50215164]
["bitfinex","BTCUSD",1737629955398,0.1289,101620.0,101610.0,0.50215164]
["bitfinex","BTCUSD",1737629955595,0.13399057,101620.0,101610.0,0.50215164]
["bitfinex","BTCUSD",1737629956002,0.1289,101620.0,101610.0,0.50215164]
["bitfinex","BTCUSD",1737629956204,0.0794,101620.0,101610.0,0.50215164]
["bitfinex","BTCUSD",1737629957092,0.08449057,101620.0,101610.0,0.50215164]
["bitfinex","BTCUSD",1737629957290,0.08449057,101620.0,101610.0,0.3901472]
["bitfinex","BTCUSD",1737629957493,0.08449057,101620.0,101610.0,0.50215164]
["bitfinex","BTCUSD",1737629957494,0.0794,101620.0,101610.0,0.50215164]
["bitfinex","BTCUSD",1737629957697,0.12839394,101630.0,101620.0,0.098405]
["bitfinex","BTCUSD",1737629957906,0.12839394,101630.0,101620.0,0.30775673]
["bitfinex","BTCUSD",1737629958328,0.12839394,101630.0,101620.0,0.19575229]
["bitfinex","BTCUSD",1737629958532,0.08329394,101630.0,101620.0,0.45775673]
["bitfinex","BTCUSD",1737629960578,0.08329394,101630.0,101620.0,0.34575229]
["bitfinex","BTCUSD",1737629960796,0.08329394,101630.0,101620.0,0.45775673]
["bitfinex","BTCUSD",1737629963242,0.08329394,101630.0,101620.0,0.46767871]
["bitfinex","BTCUSD",1737629963649,0.00029394,101630.0,101620.0,0.46767871]
["bitfinex","BTCUSD",1737629964524,0.00029394,101630.0,101620.0,0.49832352]
["bitfinex","BTCUSD",1737629965137,0.00029394,101630.0,101620.0,0.46147871]
["bitfinex","BTCUSD",1737629965334,0.00029394,101630.0,101620.0,0.47399871]
["bitfinex","BTCUSD",1737629965991,0.00029394,101630.0,101620.0,0.50464222]
["bitfinex","BTCUSD",1737629967618,0.00029394,101630.0,101620.0,0.59245165]
["bitfinex","BTCUSD",1737629967817,0.00029394,101630.0,101620.0,0.66915165]
["bitfinex","BTCUSD",1737629968632,0.00029394,101630.0,101620.0,0.65424222]
["bitfinex","BTCUSD",1737629970292,0.00029394,101630.0,101620.0,0.49212222]
["bitfinex","BTCUSD",1737629970498,0.00029394,101630.0,101620.0,0.50464222]
["bitfinex","BTCUSD",1737629971126,0.00029394,101630.0,101620.0,0.52764222]
["bitfinex","BTCUSD",1737629972029,0.00029394,101630.0,101620.0,0.67015165]
["bitfinex","BTCUSD",1737629974785,0.00029394,101630.0,101620.0,0.65524222]
["bitfinex","BTCUSD",1737629975695,0.00029394,101630.0,101620.0,0.60954222]
["bitfinex","BTCUSD",1737629975896,0.00029394,101630.0,101620.0,0.52764222]
["bitfinex","BTCUSD",1737629976282,0.00029394,101630.0,101620.0,0.50464222]
["bitfinex","BTCUSD",1737629982675,0.00029394,101630.0,101620.0,0.50494105]
["bitfinex","BTCUSD",1737629987033,0.00029394,101630.0,101620.0,0.57544105]
["bitfinex","BTCUSD",1737629987251,0.00029394,101630.0,101620.0,0.78065492]
["bitfinex","BTCUSD",1737629987723,0.00029394,101630.0,101620.0,0.66865048]
["bitfinex","BTCUSD",1737629992980,0.00029394,101630.0,101620.0,0.65374105]
["bitfinex","BTCUSD",1737629994337,0.00029394,101630.0,101620.0,0.63074105]
["bitfinex","BTCUSD",1737629994575,0.00029394,101630.0,101620.0,0.50494105]
["bitfinex","BTCUSD",1737629994790,0.00029394,101630.0,101620.0,0.52794105]
["bitfinex","BTCUSD",1737629998522,0.00029394,101630.0,101620.0,0.51542105]
["bitfinex","BTCUSD",1737629998727,0.00029394,101630.0,101620.0,0.52794105]
["bitfinex","BTCUSD",1737630001729,0.00029394,101630.0,101620.0,0.56223689]
["bitfinex","BTCUSD",1737630002461,0.00029394,101630.0,101620.0,0.63538703]
["bitfinex","BTCUSD",1737630002977,0.00029394,101630.0,101620.0,0.56223689]
["bitfinex","BTCUSD",1737630003565,0.00029394,101630.0,101620.0,0.63538703]
["bitfinex","BTCUSD",1737630003781,0.00029394,101630.0,101620.0,0.82749646]
["bitfinex","BTCUSD",1737630003782,9.4e-07,101630.0,101620.0,0.82749646]
["bitfinex","BTCUSD",1737630004021,3.4e-07,101640.0,101630.0,0.13630543]
["bitfinex","BTCUSD",1737630004277,3.4e-07,101640.0,101630.0,0.76703026]
["bitfinex","BTCUSD",1737630004519,3.4e-07,101640.0,101630.0,0.76604665]
["bitfinex","BTCUSD",1737630004757,3.4e-07,101640.0,101630.0,0.81384665]
["bitfinex","BTCUSD",1737630005502,0.0001424,101650.0,101640.0,0.41945042]
["bitfinex","BTCUSD",1737630005753,0.0001424,101650.0,101640.0,0.66882722]
["bitfinex","BTCUSD",1737630005998,0.0001424,101650.0,101640.0,0.68711607]
["bitfinex","BTCUSD",1737630006492,0.0001424,101650.0,101640.0,0.62220664]
["bitfinex","BTCUSD",1737630007770,0.0001424,101650.0,101640.0,0.50031172]
["bitfinex","BTCUSD",1737630008020,0.0772424,101650.0,101640.0,0.61172664]
["bitfinex","BTCUSD",1737630009425,0.0772424,101650.0,101640.0,0.63094885]
["bitfinex","BTCUSD",1737630009638,0.0001424,101650.0,101640.0,0.66885828]
["bitfinex","BTCUSD",1737630010716,0.0001424,101650.0,101640.0,0.65394885]
["bitfinex","BTCUSD",1737630011172,0.0001424,101650.0,101640.0,0.66391675]
["bitfinex","BTCUSD",1737630011404,0.0001424,101650.0,101640.0,0.64091675]
["bitfinex","BTCUSD",1737630011623,0.0001424,101650.0,101640.0,0.66391675]
["bitfinex","BTCUSD",1737630013138,0.0001424,101650.0,101640.0,0.67882618]
["bitfinex","BTCUSD",1737630013347,0.0001424,101650.0,101640.0,0.76202618]
["bitfinex","BTCUSD",1737630017257,0.0001424,101650.0,101640.0,0.81202618]
["bitfinex","BTCUSD",1737630018203,4e-07,101650.0,101640.0,0.81202618]
["bitfinex","BTCUSD",1737630018376,4e-07,101650.0,101640.0,0.85702618]
["bitfinex","BTCUSD",1737630019652,4e-07,101650.0,101640.0,0.85732522]
["bitfinex","BTCUSD",1737630020075,4e-07,101650.0,101640.0,0.94563927]
["bitfinex","BTCUSD",1737630020797,8.5e-07,101650.0,101640.0,0.94563927]
["bitfinex","BTCUSD",1737630021196,8.5e-07,101650.0,101640.0,0.76743927]
["bitfinex","BTCUSD",1737630021405,8.5e-07,101650.0,101640.0,0.81743927]
["bitfinex","BTCUSD",1737630022630,8.5e-07,101650.0,101640.0,0.80491927]
["bitfinex","BTCUSD",1737630022835,8.5e-07,101650.0,101640.0,0.81743927]
["bitfinex","BTCUSD",1737630024223,8.5e-07,101650.0,101640.0,0.89263927]
["bitfinex","BTCUSD",1737630024825,0.00010315,101660.0,101650.0,0.44770035]
["bitfinex","BTCUSD",1737630025125,0.0006077,101660.0,101650.0,0.57569115]
["bitfinex","BTCUSD",1737630025334,0.0006077,101660.0,101650.0,0.52569115]
["bitfinex","BTCUSD",1737630026102,0.0006077,101660.0,101650.0,0.57569115]
["bitfinex","BTCUSD",1737630026506,7e-07,101660.0,101650.0,0.81310607]
["bitfinex","BTCUSD",1737630026713,7e-07,101660.0,101650.0,0.70169115]
["bitfinex","BTCUSD",1737630026891,7e-07,101660.0,101650.0,0.81310607]
["bitfinex","BTCUSD",1737630027110,7e-07,101660.0,101650.0,0.70169115]
["bitfinex","BTCUSD",1737630027375,0.0001424,101680.0,101670.0,0.34418684]
["bitfinex","BTCUSD",1737630027530,0.0001424,101680.0,101670.0,0.47217764]
["bitfinex","BTCUSD",1737630029732,0.00024164,101680.0,101670.0,0.47217764]
["bitfinex","BTCUSD",1737630029933,6.4e-07,101680.0,101670.0,0.63708707]
["bitfinex","BTCUSD",1737630030538,6.4e-07,101680.0,101670.0,0.71468707]
["bitfinex","BTCUSD",1737630030753,6.4e-07,101680.0,101670.0,0.77601165]
["bitfinex","BTCUSD",1737630030956,6.4e-07,101680.0,101670.0,0.63708707]
["bitfinex","BTCUSD",1737630031152,6.4e-07,101680.0,101670.0,0.62217764]
["bitfinex","BTCUSD",1737630031585,6.4e-07,101680.0,101670.0,0.64199628]
["bitfinex","BTCUSD",1737630031791,0.00014304,101680.0,101670.0,0.65690571]
["bitfinex","BTCUSD",1737630032158,0.00014304,101680.0,101670.0,0.64199628]
["bitfinex","BTCUSD",1737630033407,0.00014304,101680.0,101670.0,0.65690571]
["bitfinex","BTCUSD",1737630033609,0.00014304,101680.0,101670.0,0.65447628]
["bitfinex","BTCUSD",1737630034182,0.00014304,101680.0,101670.0,0.66938571]
["bitfinex","BTCUSD",1737630034955,0.00014304,101680.0,101670.0,0.67925173]
["bitfinex","BTCUSD",1737630036532,4e-08,101680.0,101670.0,0.67925173]
["bitfinex","BTCUSD",1737630036736,4e-08,101680.0,101670.0,0.80705173]
["bitfinex","BTCUSD",1737630036938,0.1254424,101710.0,101700.0,0.248328]
["bitfinex","BTCUSD",1737630037097,0.1254424,101710.0,101700.0,0.45709021]
["bitfinex","BTCUSD",1737630037411,0.1254424,101710.0,101700.0,0.48009021]
["bitfinex","BTCUSD",1737630037609,0.1254424,101710.0,101700.0,0.51066059]
["bitfinex","BTCUSD",1737630038429,0.0767424,101710.0,101700.0,0.62207551]
["bitfinex","BTCUSD",1737630038805,0.0254506,101720.0,101710.0,0.121318]
["bitfinex","BTCUSD",1737630039037,0.0001423,101730.0,101720.0,0.121309]
["bitfinex","BTCUSD",1737630039241,0.00029359,101730.0,101720.0,0.33105407]
["bitfinex","BTCUSD",1737630039440,0.00029359,101730.0,101720.0,0.36062822]
["bitfinex","BTCUSD",1737630039680,0.00029359,101730.0,101720.0,0.33007121]
["bitfinex","BTCUSD",1737630040111,0.00029359,101730.0,101720.0,0.72388613]
["bitfinex","BTCUSD",1737630040318,0.00029359,101730.0,101720.0,0.7668945]
["bitfinex","BTCUSD",1737630040974,5.9e-07,101730.0,101720.0,0.78180393]
["bitfinex","BTCUSD",1737630042052,5.9e-07,101730.0,101720.0,0.57307958]
["bitfinex","BTCUSD",1737630042446,5.9e-07,101730.0,101720.0,0.54255121]
["bitfinex","BTCUSD",1737630042622,5.9e-07,101730.0,101720.0,0.49255121]
["bitfinex","BTCUSD",1737630042847,5.9e-07,101730.0,101720.0,0.50212874]
["bitfinex","BTCUSD",1737630043247,5.9e-07,101730.0,101720.0,0.55212874]
["bitfinex","BTCUSD",1737630043452,5.9e-07,101730.0,101720.0,0.50212874]
["bitfinex","BTCUSD",1737630043662,5.9e-07,101730.0,101720.0,0.55212874]
["bitfinex","BTCUSD",1737630044262,0.00014299,101730.0,101720.0,0.55212874]
["bitfinex","BTCUSD",1737630045593,0.00014299,101730.0,101720.0,0.56289829]
["bitfinex","BTCUSD",1737630045982,0.00014299,101730.0,101720.0,0.67431321]
["bitfinex","BTCUSD",1737630046409,0.00014299,101730.0,101720.0,0.56289829]
["bitfinex","BTCUSD",1737630049334,0.00014299,101730.0,101720.0,0.48989829]
["bitfinex","BTCUSD",1737630049750,0.00014299,101730.0,101720.0,0.21600337]
["bitfinex","BTCUSD",1737630049751,0.00523356,101730.0,101720.0,0.21600337]
["bitfinex","BTCUSD",1737630049959,0.00523356,101730.0,101720.0,0.22848337]
["bitfinex","BTCUSD",1737630049960,0.08773356,101730.0,101720.0,0.22848337]
["bitfinex","BTCUSD",1737630050157,0.08773356,101730.0,101720.0,0.37848337]
["bitfinex","BTCUSD",1737630050374,0.08773356,101730.0,101720.0,0.48989829]
["bitfinex","BTCUSD",1737630051440,0.08264299,101730.0,101720.0,0.48989829]
["bitfinex","BTCUSD",1737630051862,0.08264299,101730.0,101720.0,0.50041829]
["bitfinex","BTCUSD",1737630052064,0.00014299,101730.0,101720.0,0.51289829]
["bitfinex","BTCUSD",1737630053561,0.00014299,101730.0,101720.0,0.67431321]
["bitfinex","BTCUSD",1737630054012,0.00014299,101730.0,101720.0,0.56289829]
["bitfinex","BTCUSD",1737630054190,9.9e-07,101730.0,101720.0,0.68922264]
["bitfinex","BTCUSD",1737630055340,2.9e-07,101740.0,101730.0,0.31450943]
["bitfinex","BTCUSD",1737630055549,2.9e-07,101740.0,101730.0,0.73298556]
["bitfinex","BTCUSD",1737630057205,2.9e-07,101740.0,101730.0,0.76340962]
["bitfinex","BTCUSD",1737630057410,2.9e-07,101740.0,101730.0,0.77588962]
["bitfinex","BTCUSD",1737630059687,2.9e-07,101740.0,101730.0,0.74546556]
["bitfinex","BTCUSD",1737630060201,2.9e-07,101740.0,101730.0,0.49254121]
["bitfinex","BTCUSD",1737630060408,2.9e-07,101740.0,101730.0,0.46954121]
["bitfinex","BTCUSD",1737630060605,2.9e-07,101740.0,101730.0,0.30706121]
["bitfinex","BTCUSD",1737630060817,0.07890029,101740.0,101730.0,0.31954121]
["bitfinex","BTCUSD",1737630061016,0.07890029,101740.0,101730.0,0.46954121]
["bitfinex","BTCUSD",1737630061242,2.9e-07,101740.0,101730.0,0.43095613]
["bitfinex","BTCUSD",1737630061442,2.9e-07,101740.0,101730.0,0.31954121]
["bitfinex","BTCUSD",1737630061661,0.00509086,101740.0,101730.0,0.31954121]
["bitfinex","BTCUSD",1737630062750,0.00509086,101740.0,101730.0,0.45706121]
["bitfinex","BTCUSD",1737630062953,0.00509086,101740.0,101730.0,0.46954121]
["bitfinex","BTCUSD",1737630063211,0.00509086,101740.0,101730.0,0.53086579]
["bitfinex","BTCUSD",1737630063348,2.9e-07,101740.0,101730.0,0.46954121]
["bitfinex","BTCUSD",1737630063547,2.9e-07,101740.0,101730.0,0.58095613]
["bitfinex","BTCUSD",1737630063981,2.9e-07,101740.0,101730.0,0.60395613]
["bitfinex","BTCUSD",1737630065020,2.9e-07,101740.0,101730.0,0.66886556]
["bitfinex","BTCUSD",1737630065201,2.9e-07,101740.0,101730.0,0.69936597]
["bitfinex","BTCUSD",1737630069420,2.9e-07,101740.0,101730.0,0.6996648]
["bitfinex","BTCUSD",1737630069830,2.9e-07,101740.0,101730.0,0.6496648]
["bitfinex","BTCUSD",1737630070032,2.9e-07,101740.0,101730.0,0.59927537]
["bitfinex","BTCUSD",1737630070231,0.00023336,101750.0,101740.0,0.098289]
["bitfinex","BTCUSD",1737630070481,0.00023336,101750.0,101740.0,0.33755162]
["bitfinex","BTCUSD",1737630071002,0.00023336,101750.0,101740.0,0.23926262]
["bitfinex","BTCUSD",1737630071199,0.00023336,101750.0,101740.0,0.54660362]
["bitfinex","BTCUSD",1737630071800,0.07613336,101750.0,101740.0,0.54660362]
["bitfinex","BTCUSD",1737630072945,0.0759,101750.0,101740.0,0.55712362]
["bitfinex","BTCUSD",1737630073151,0.07957576,101760.0,101750.0,0.24828]
["bitfinex","BTCUSD",1737630073382,0.07957576,101760.0,101750.0,0.45704221]
["bitfinex","BTCUSD",1737630073586,0.0793424,101760.0,101750.0,0.48754262]
["bitfinex","BTCUSD",1737630075846,0.0001424,101760.0,101750.0,0.48754262]
["bitfinex","BTCUSD",1737630076046,0.0001424,101760.0,101750.0,0.53718962]
["bitfinex","BTCUSD",1737630080725,0.0001424,101760.0,101750.0,0.53748845]
["bitfinex","BTCUSD",1737630081864,0.0001424,101760.0,101750.0,0.67190337]
["bitfinex","BTCUSD",1737630082066,1e-08,101760.0,101750.0,0.75020337]
["bitfinex","BTCUSD",1737630086989,1e-08,101760.0,101750.0,0.79520337]
["bitfinex","BTCUSD",1737630087646,0.09333336,101780.0,101770.0,0.24826]
["bitfinex","BTCUSD",1737630087647,0.01,101780.0,101770.0,0.24826]
["bitfinex","BTCUSD",1737630087994,0.01,101780.0,101770.0,0.48752262]
["bitfinex","BTCUSD",1737630087995,0.0105044,101780.0,101770.0,0.48752262]
["bitfinex","BTCUSD",1737630088426,0.0105044,101780.0,101770.0,0.51052262]
["bitfinex","BTCUSD",1737630088753,0.0910044,101780.0,101770.0,0.51052262]
["bitfinex","BTCUSD",1737630089150,0.0105044,101780.0,101770.0,0.56052262]
["bitfinex","BTCUSD",1737630091243,0.01073776,101780.0,101770.0,0.38598713]
["bitfinex","BTCUSD",1737630091457,0.0857044,101780.0,101770.0,0.35548672]
["bitfinex","BTCUSD",1737630091683,0.0857044,101780.0,101770.0,0.36796672]
["bitfinex","BTCUSD",1737630092805,0.0858467,101780.0,101770.0,0.47938164]
["bitfinex","BTCUSD",1737630093730,0.0858467,101780.0,101770.0,0.35548672]
["bitfinex","BTCUSD",1737630093938,0.1336467,101780.0,101770.0,0.26074]
["bitfinex","BTCUSD",1737630094142,0.0831,101770.0,101760.0,0.38309905]
["bitfinex","BTCUSD",1737630094348,0.1309,101770.0,101760.0,0.49292634]
["bitfinex","BTCUSD",1737630094725,0.1309,101770.0,101760.0,0.64292634]
["bitfinex","BTCUSD",1737630095123,0.09058006,101780.0,101770.0,0.09826]
["bitfinex","BTCUSD",1737630095327,0.01088006,101780.0,101770.0,0.33760453]
["bitfinex","BTCUSD",1737630097742,0.01088006,101780.0,101770.0,0.35008453]
["bitfinex","BTCUSD",1737630098264,0.0106467,101780.0,101770.0,0.35008453]
["bitfinex","BTCUSD",1737630099269,0.0106467,101780.0,101770.0,0.33760453]
["bitfinex","BTCUSD",1737630099396,0.1374467,101780.0,101770.0,0.09826]
["bitfinex","BTCUSD",1737630099846,0.07533336,101770.0,101760.0,0.20651321]
["bitfinex","BTCUSD",1737630100195,0.0751,101770.0,101760.0,0.4021225]
["bitfinex","BTCUSD",1737630100381,0.0751,101770.0,101760.0,0.5521225]
["bitfinex","BTCUSD",1737630100584,0.0751,101770.0,101760.0,0.4021225]
["bitfinex","BTCUSD",1737630100727,0.393057,101770.0,101750.0,0.30763683]
["bitfinex","BTCUSD",1737630100907,0.1322,101760.0,101750.0,0.39595088]
["bitfinex","BTCUSD",1737630101108,0.1322,101760.0,101750.0,0.6573658]
["bitfinex","BTCUSD",1737630101318,0.1322,101760.0,101750.0,0.54595088]
["bitfinex","BTCUSD",1737630103271,0.1322,101760.0,101750.0,0.53343088]
["bitfinex","BTCUSD",1737630105429,0.23047,101760.0,101750.0,0.44511683]
["bitfinex","BTCUSD",1737630105743,0.1322,101760.0,101750.0,0.44511683]
["bitfinex","BTCUSD",1737630105945,0.23047,101760.0,101750.0,0.44511683]
["bitfinex","BTCUSD",1737630106306,0.1322,101760.0,101750.0,0.44511683]
["bitfinex","BTCUSD",1737630107422,0.23047,101760.0,101750.0,0.44511683]
["bitfinex","BTCUSD",1737630108295,0.1322,101760.0,101750.0,0.44511683]
["bitfinex","BTCUSD",1737630108873,0.23047,101760.0,101750.0,0.24856983]
["bitfinex","BTCUSD",1737630110025,0.23047,101760.0,101750.0,0.15029883]
["bitfinex","BTCUSD",1737630110231,0.55047,101760.0,101750.0,0.00029883]
["bitfinex","BTCUSD",1737630110384,0.1322,101760.0,101750.0,0.00029883]
["bitfinex","BTCUSD",1737630110590,0.1322,101760.0,101750.0,0.20999375]
["bitfinex","BTCUSD",1737630110829,0.23047,101760.0,101750.0,0.09857883]
["bitfinex","BTCUSD",1737630111026,0.1322,101760.0,101750.0,0.09857883]
["bitfinex","BTCUSD",1737630112705,0.1322,101760.0,101750.0,0.24857883]
["bitfinex","BTCUSD",1737630113708,0.1322,101760.0,101750.0,0.35999375]
["bitfinex","BTCUSD",1737630113928,0.1322,101760.0,101750.0,0.45734104]
["bitfinex","BTCUSD",1737630114732,0.1322,101760.0,101750.0,0.34592612]
["bitfinex","BTCUSD",1737630114868,0.0827,101760.0,101750.0,0.34592612]
["bitfinex","BTCUSD",1737630115209,0.0827,101760.0,101750.0,0.45734104]
["bitfinex","BTCUSD",1737630115210,0.00023336,101760.0,101750.0,0.45734104]
["bitfinex","BTCUSD",1737630115727,0.00037566,101760.0,101750.0,0.45734104]
["bitfinex","BTCUSD",1737630117636,0.0001423,101760.0,101750.0,0.45734104]
["bitfinex","BTCUSD",1737630118418,0.0001423,101760.0,101750.0,0.48788709]
["bitfinex","BTCUSD",1737630119260,0.0001423,101760.0,101750.0,0.51088709]
["bitfinex","BTCUSD",1737630119458,0.0001423,101760.0,101750.0,0.81221761]
["bitfinex","BTCUSD",1737630119889,0.0001423,101760.0,101750.0,0.83164853]
["bitfinex","BTCUSD",1737630121364,3e-07,101760.0,101750.0,0.85141517]
["bitfinex","BTCUSD",1737630126598,3e-07,101760.0,101750.0,0.86389517]
["bitfinex","BTCUSD",1737630127151,3e-07,101760.0,101750.0,0.84412853]
["bitfinex","BTCUSD",1737630127353,3e-07,101760.0,101750.0,0.95220922]
["bitfinex","BTCUSD",1737630127957,3e-07,101760.0,101750.0,0.93972922]
["bitfinex","BTCUSD",1737630128175,3e-07,101760.0,101750.0,0.95220922]
["bitfinex","BTCUSD",1737630128946,3e-07,101760.0,101750.0,0.8283143]
["bitfinex","BTCUSD",1737630129158,3e-07,101760.0,101750.0,0.8407943]
["bitfinex","BTCUSD",1737630129367,3e-07,101760.0,101750.0,0.95220922]
["bitfinex","BTCUSD",1737630132116,3e-07,101760.0,101750.0,0.93972922]
["bitfinex","BTCUSD",1737630132415,3e-07,101760.0,101750.0,0.95228922]
["bitfinex","BTCUSD",1737630133260,0.0006467,101780.0,101760.0,0.223]
["bitfinex","BTCUSD",1737630133465,0.0006467,101780.0,101770.0,0.56100458]
["bitfinex","BTCUSD",1737630133685,0.0006467,101780.0,101770.0,0.56002221]
["bitfinex","BTCUSD",1737630134349,0.0006467,101780.0,101770.0,0.48002221]
["bitfinex","BTCUSD",1737630135176,0.00088006,101780.0,101770.0,0.45702221]
["bitfinex","BTCUSD",1737630137946,0.00088006,101780.0,101770.0,0.3650014]
["bitfinex","BTCUSD",1737630138149,0.00088006,101780.0,101770.0,0.48909632]
["bitfinex","BTCUSD",1737630138349,0.0006467,101780.0,101770.0,0.48909632]
["bitfinex","BTCUSD",1737630139287,0.0006467,101780.0,101770.0,0.51209632]
["bitfinex","BTCUSD",1737630139490,0.0006467,101780.0,101770.0,0.54262504]
["bitfinex","BTCUSD",1737630140185,0.0006467,101780.0,101770.0,0.59262504]
["bitfinex","BTCUSD",1737630140374,0.0006467,101780.0,101770.0,0.60222623]
["bitfinex","BTCUSD",1737630143792,0.0006467,101780.0,101770.0,0.65152623]
["bitfinex","BTCUSD",1737630147250,7e-07,101780.0,101770.0,0.67129287]
["bitfinex","BTCUSD",1737630147478,7e-07,101780.0,101770.0,0.86550779]
["bitfinex","BTCUSD",1737630148097,7e-07,101780.0,101770.0,0.85282779]
["bitfinex","BTCUSD",1737630148320,7e-07,101780.0,101770.0,0.86554779]
["bitfinex","BTCUSD",1737630148542,0.08263336,101810.0,101780.0,0.32316664]
["bitfinex","BTCUSD",1737630148742,0.08273246,101810.0,101800.0,0.20964592]
["bitfinex","BTCUSD",1737630148953,0.08273246,101810.0,101800.0,0.30699321]
["bitfinex","BTCUSD",1737630149126,0.08273246,101810.0,101800.0,0.33752193]
["bitfinex","BTCUSD",1737630149895,0.0824991,101810.0,101800.0,0.36052193]
["bitfinex","BTCUSD",1737630150104,9.91e-05,101810.0,101800.0,0.51052193]
["bitfinex","BTCUSD",1737630151055,9.91e-05,101810.0,101800.0,0.56052193]
["bitfinex","BTCUSD",1737630152303,0.0002415,101810.0,101800.0,0.56052193]
["bitfinex","BTCUSD",1737630154402,0.0002415,101810.0,101800.0,0.57015902]
["bitfinex","BTCUSD",1737630155223,0.0002415,101810.0,101800.0,0.58267902]
["bitfinex","BTCUSD",1737630155421,0.0002415,101810.0,101800.0,0.60198202]
["bitfinex","BTCUSD",1737630156091,0.0764415,101810.0,101800.0,0.53946202]
["bitfinex","BTCUSD",1737630156309,0.07667486,101810.0,101800.0,0.4176871]
["bitfinex","BTCUSD",1737630156511,0.12617486,101810.0,101800.0,0.51646202]
["bitfinex","BTCUSD",1737630156714,0.12617486,101810.0,101800.0,0.4986533]
["bitfinex","BTCUSD",1737630159332,0.12617486,101810.0,101800.0,0.4859333]
["bitfinex","BTCUSD",1737630159661,0.12617486,101810.0,101800.0,0.52924232]
["bitfinex","BTCUSD",1737630160943,0.12617486,101810.0,101800.0,0.4986933]
["bitfinex","BTCUSD",1737630162332,0.12617486,101810.0,101800.0,0.52924055]
["bitfinex","BTCUSD",1737630162698,0.12617486,101810.0,101800.0,0.4986933]
["bitfinex","BTCUSD",1737630164212,0.12617486,101810.0,101800.0,0.52924194]
["bitfinex","BTCUSD",1737630164723,0.12617486,101810.0,101800.0,0.4986933]
["bitfinex","BTCUSD",1737630165288,0.12617486,101810.0,101800.0,0.52924377]
["bitfinex","BTCUSD",1737630165502,0.12617486,101810.0,101800.0,0.4986933]
["bitfinex","BTCUSD",1737630165708,0.12617486,101810.0,101800.0,0.52924728]
["bitfinex","BTCUSD",1737630165905,0.12617486,101810.0,101800.0,0.52940728]
["bitfinex","BTCUSD",1737630166331,0.12617486,101810.0,101800.0,0.4988533]
["bitfinex","BTCUSD",1737630166886,0.12617486,101810.0,101800.0,0.4859333]
["bitfinex","BTCUSD",1737630167095,0.1259415,101810.0,101800.0,0.35521538]
["bitfinex","BTCUSD",1737630167295,0.1259415,101810.0,101800.0,0.36809538]
["bitfinex","BTCUSD",1737630168180,0.098231,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630168384,0.33614592,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630168591,0.224731,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630168807,0.73349321,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630169426,0.244731,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630170367,0.224731,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630170828,0.244731,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630171680,0.224731,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630172275,0.244731,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630172854,0.224731,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630173257,0.244731,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630173827,0.224731,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630174077,0.224731,101800.0,101790.0,0.09854004]
["bitfinex","BTCUSD",1737630174251,0.1265,101800.0,101790.0,0.09854004]
["bitfinex","BTCUSD",1737630175266,0.224731,101800.0,101790.0,0.09854004]
["bitfinex","BTCUSD",1737630175447,0.1265,101800.0,101790.0,0.09854004]
["bitfinex","BTCUSD",1737630176170,0.224731,101800.0,101790.0,0.09854004]
["bitfinex","BTCUSD",1737630176737,0.244731,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630181214,0.244731,101800.0,101790.0,0.09854004]
["bitfinex","BTCUSD",1737630181215,0.224731,101800.0,101790.0,0.09854004]
["bitfinex","BTCUSD",1737630182084,0.244731,101800.0,101790.0,0.09854004]
["bitfinex","BTCUSD",1737630182492,0.224731,101800.0,101790.0,0.09854004]
["bitfinex","BTCUSD",1737630183847,0.244731,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630184056,0.544731,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630184500,0.64207829,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630184731,0.73942558,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630185139,0.41942558,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630185804,0.5308405,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630187290,0.43349321,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630187495,0.32207829,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630188141,0.32222069,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630190547,0.43363561,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630191594,0.43246812,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630192080,0.52981541,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630192234,0.57981541,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630192430,0.60281541,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630192637,0.48246812,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630192942,0.22370591,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630193122,0.0001424,101800.0,101790.0,0.09854004]
["bitfinex","BTCUSD",1737630193765,0.0983734,101800.0,101790.0,0.09854004]
["bitfinex","BTCUSD",1737630194449,0.0001424,101800.0,101790.0,0.09854004]
["bitfinex","BTCUSD",1737630194673,0.0983734,101800.0,101790.0,0.09854004]
["bitfinex","BTCUSD",1737630195221,0.0001424,101800.0,101790.0,0.09854004]
["bitfinex","BTCUSD",1737630195440,0.0001424,101800.0,101790.0,0.19588733]
["bitfinex","BTCUSD",1737630195621,0.0001424,101800.0,101790.0,0.09854004]
["bitfinex","BTCUSD",1737630196039,0.0983734,101800.0,101790.0,0.09854004]
["bitfinex","BTCUSD",1737630196263,0.12268113,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630196485,0.1183734,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630197393,0.1183734,101800.0,101790.0,0.09854004]
["bitfinex","BTCUSD",1737630197911,0.1183734,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630198424,0.1183734,101800.0,101790.0,0.09854004]
["bitfinex","BTCUSD",1737630198656,0.1183734,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630198872,0.1183734,101800.0,101790.0,0.09854004]
["bitfinex","BTCUSD",1737630205343,0.1183734,101800.0,101790.0,0.09854004]
["bitfinex","BTCUSD",1737630206022,0.1183734,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737630206673,0.21572069,101800.0,101790.0,0.09854004]
["bitfinex","BTCUSD",1737630207912,0.1183734,101800.0,101790.0,0.09854004]
["bitfinex","BTCUSD",1737630209103,0.0201424,101800.0,101790.0,0.09854004]
["bitfinex","BTCUSD",1737630209339,0.0001424,101800.0,101790.0,0.09854004]
["bitfinex","BTCUSD",1737630209682,0.0001424,101800.0,101790.0,0.18064004]
["bitfinex","BTCUSD",1737630209917,0.0001424,101800.0,101790.0,0.27798733]
["bitfinex","BTCUSD",1737630210124,0.0001424,101800.0,101790.0,0.33931191]
["bitfinex","BTCUSD",1737630210345,0.0001424,101800.0,101790.0,0.27798733]
["bitfinex","BTCUSD",1737630213313,0.0001424,101800.0,101790.0,0.42798733]
["bitfinex","BTCUSD",1737630214701,0.0001424,101800.0,101790.0,0.53940225]
["bitfinex","BTCUSD",1737630214946,0.0001424,101800.0,101790.0,0.58680225]
["bitfinex","BTCUSD",1737630215835,0.0001424,101800.0,101790.0,0.60634538]
["bitfinex","BTCUSD",1737630217028,0.00037576,101800.0,101790.0,0.63694872]
["bitfinex","BTCUSD",1737630217277,0.00037576,101800.0,101790.0,0.74836364]
["bitfinex","BTCUSD",1737630217525,0.0001424,101800.0,101790.0,0.77136364]
["bitfinex","BTCUSD",1737630219741,0.0001424,101800.0,101790.0,0.78130977]
["bitfinex","BTCUSD",1737630219949,0.0001424,101800.0,101790.0,0.66989485]
["bitfinex","BTCUSD",1737630220573,0.0001424,101800.0,101790.0,0.78130977]
["bitfinex","BTCUSD",1737630222922,4e-07,101800.0,101790.0,0.83130977]
["bitfinex","BTCUSD",1737630223140,4e-07,101800.0,101790.0,0.85107641]
["bitfinex","BTCUSD",1737630224504,9e-07,101810.0,101800.0,0.321231]
["bitfinex","BTCUSD",1737630224775,9e-07,101810.0,101800.0,0.79281147]
["bitfinex","BTCUSD",1737630224983,0.0001424,101840.0,101830.0,0.2708]
["bitfinex","BTCUSD",1737630225197,0.0001424,101840.0,101830.0,0.47902929]
["bitfinex","BTCUSD",1737630225419,0.0001424,101840.0,101830.0,0.50953626]
["bitfinex","BTCUSD",1737630225621,0.0001424,101840.0,101830.0,0.50202929]
["bitfinex","BTCUSD",1737630225832,0.0001424,101840.0,101830.0,0.61344421]
["bitfinex","BTCUSD",1737630226509,1e-08,101840.0,101830.0,0.61344421]
["bitfinex","BTCUSD",1737630227958,1e-08,101840.0,101830.0,0.64394274]
["bitfinex","BTCUSD",1737630228168,1e-08,101840.0,101830.0,0.69394274]
["bitfinex","BTCUSD",1737630228572,1e-08,101840.0,101830.0,0.66336469]
["bitfinex","BTCUSD",1737630228774,0.00023337,101840.0,101830.0,0.62768469]
["bitfinex","BTCUSD",1737630229011,0.00023337,101840.0,101830.0,0.60982616]
["bitfinex","BTCUSD",1737630229224,0.00023337,101840.0,101830.0,0.47638616]
["bitfinex","BTCUSD",1737630229405,0.00023337,101840.0,101830.0,0.48902616]
["bitfinex","BTCUSD",1737630229968,0.00023337,101840.0,101830.0,0.49884409]
["bitfinex","BTCUSD",1737630232917,1e-08,101840.0,101830.0,0.57184409]
["bitfinex","BTCUSD",1737630234116,0.00023337,101840.0,101830.0,0.52184409]
["bitfinex","BTCUSD",1737630237498,0.00023337,101840.0,101830.0,0.49884409]
["bitfinex","BTCUSD",1737630237714,1e-08,101840.0,101830.0,0.49876409]
["bitfinex","BTCUSD",1737630239128,0.07880001,101840.0,101830.0,0.49876409]
["bitfinex","BTCUSD",1737630240582,0.00023337,101840.0,101830.0,0.49876409]
["bitfinex","BTCUSD",1737630242102,0.00023337,101840.0,101830.0,0.49876409]
["bitfinex","BTCUSD",1737630242688,1e-08,101840.0,101830.0,0.60066409]
["bitfinex","BTCUSD",1737630245489,1e-08,101840.0,101830.0,0.64656409]
["bitfinex","BTCUSD",1737630245692,1e-08,101840.0,101830.0,0.67701526]
["bitfinex","BTCUSD",1737630245856,1e-08,101840.0,101830.0,0.64656409]
["bitfinex","BTCUSD",1737630246487,1e-08,101840.0,101830.0,0.64686292]
["bitfinex","BTCUSD",1737630246696,1e-08,101840.0,101830.0,0.83873907]
["bitfinex","BTCUSD",1737630249768,1e-08,101840.0,101830.0,0.72732415]
["bitfinex","BTCUSD",1737630251337,1e-08,101840.0,101830.0,0.72728415]
["bitfinex","BTCUSD",1737630251555,1e-08,101840.0,101830.0,0.83869907]
["bitfinex","BTCUSD",1737630251973,3e-07,101850.0,101840.0,0.46985964]
["bitfinex","BTCUSD",1737630252194,4.2e-07,101850.0,101840.0,0.70908308]
["bitfinex","BTCUSD",1737630252370,4.2e-07,101850.0,101840.0,0.820498]
["bitfinex","BTCUSD",1737630253346,0.00037566,101890.0,101860.0,0.47352984]
["bitfinex","BTCUSD",1737630253555,0.00087928,101890.0,101880.0,0.47098384]
["bitfinex","BTCUSD",1737630253788,0.00087928,101890.0,101880.0,0.58081113]
["bitfinex","BTCUSD",1737630253993,0.00087928,101890.0,101880.0,0.46939621]
["bitfinex","BTCUSD",1737630257309,0.00087928,101890.0,101880.0,0.58093113]
["bitfinex","BTCUSD",1737630258977,0.00087928,101890.0,101880.0,0.59048817]
["bitfinex","BTCUSD",1737630260804,0.00087928,101890.0,101880.0,0.47907325]
["bitfinex","BTCUSD",1737630260976,0.00064592,101890.0,101880.0,0.47907325]
["bitfinex","BTCUSD",1737630261166,0.00064592,101890.0,101880.0,0.47911325]
["bitfinex","BTCUSD",1737630261595,0.00064592,101890.0,101880.0,0.47915325]
["bitfinex","BTCUSD",1737630262478,0.00064592,101890.0,101880.0,0.47919325]
["bitfinex","BTCUSD",1737630263308,0.00064592,101890.0,101880.0,0.47915325]
["bitfinex","BTCUSD",1737630263651,0.00064592,101890.0,101880.0,0.59056817]
["bitfinex","BTCUSD",1737630263850,0.00087928,101890.0,101880.0,0.59056817]
["bitfinex","BTCUSD",1737630264055,0.00087928,101890.0,101880.0,0.71806817]
["bitfinex","BTCUSD",1737630264283,0.00087928,101890.0,101880.0,0.74850917]
["bitfinex","BTCUSD",1737630264478,0.00087928,101890.0,101880.0,0.71806817]
["bitfinex","BTCUSD",1737630266465,0.00087928,101890.0,101880.0,0.76806817]
["bitfinex","BTCUSD",1737630267550,0.00087928,101890.0,101880.0,0.79848058]
["bitfinex","BTCUSD",1737630268373,0.00087928,101890.0,101880.0,0.76806817]
["bitfinex","BTCUSD",1737630268585,0.00087928,101890.0,101880.0,0.79847772]
["bitfinex","BTCUSD",1737630268796,0.00087928,101890.0,101880.0,0.76806817]
["bitfinex","BTCUSD",1737630270188,0.00087928,101890.0,101880.0,0.57788817]
["bitfinex","BTCUSD",1737630270428,0.00023336,101900.0,101880.0,0.49273417]
["bitfinex","BTCUSD",1737630270665,0.00023336,101900.0,101890.0,0.30690721]
["bitfinex","BTCUSD",1737630272485,0.00052691,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737630272710,0.00052691,101910.0,101900.0,0.41831213]
["bitfinex","BTCUSD",1737630273187,0.00052691,101910.0,101900.0,0.44131213]
["bitfinex","BTCUSD",1737630273665,0.00052691,101910.0,101900.0,0.59131213]
["bitfinex","BTCUSD",1737630273917,0.00029355,101910.0,101900.0,0.59131213]
["bitfinex","BTCUSD",1737630274297,0.00029355,101910.0,101900.0,0.61831213]
["bitfinex","BTCUSD",1737630274474,5.5e-07,101910.0,101900.0,0.74707491]
["bitfinex","BTCUSD",1737630274851,0.01580715,101920.0,101910.0,0.2]
["bitfinex","BTCUSD",1737630275099,0.01580715,101920.0,101910.0,0.61928322]
["bitfinex","BTCUSD",1737630275320,0.01580715,101920.0,101910.0,0.61830213]
["bitfinex","BTCUSD",1737630275529,0.01557379,101920.0,101910.0,0.64130213]
["bitfinex","BTCUSD",1737630276105,0.00023336,101930.0,101920.0,0.098116]
["bitfinex","BTCUSD",1737630276352,0.00023336,101930.0,101920.0,0.45785918]
["bitfinex","BTCUSD",1737630276561,0.00023336,101930.0,101920.0,0.45687821]
["bitfinex","BTCUSD",1737630276770,0.0001424,101950.0,101920.0,0.35876221]
["bitfinex","BTCUSD",1737630276771,0.00023336,101940.0,101920.0,0.35876221]
["bitfinex","BTCUSD",1737630277008,0.00023336,101940.0,101930.0,0.54906401]
["bitfinex","BTCUSD",1737630277140,0.00023336,101940.0,101930.0,0.54808313]
["bitfinex","BTCUSD",1737630278202,0.00052673,101950.0,101940.0,0.098096]
["bitfinex","BTCUSD",1737630278414,0.00052673,101950.0,101940.0,0.43135313]
["bitfinex","BTCUSD",1737630281026,0.00029337,101950.0,101940.0,0.31993821]
["bitfinex","BTCUSD",1737630281233,0.12759337,101950.0,101940.0,0.31993821]
["bitfinex","BTCUSD",1737630281638,0.12759337,101950.0,101940.0,0.46993821]
["bitfinex","BTCUSD",1737630282222,0.12759337,101950.0,101940.0,0.64267771]
["bitfinex","BTCUSD",1737630282436,0.12759337,101950.0,101940.0,0.46993821]
["bitfinex","BTCUSD",1737630283199,0.12759337,101950.0,101940.0,0.58135313]
["bitfinex","BTCUSD",1737630283403,0.07849337,101950.0,101940.0,0.58135313]
["bitfinex","BTCUSD",1737630284230,0.07849337,101950.0,101940.0,0.46993821]
["bitfinex","BTCUSD",1737630284651,0.07849337,101950.0,101940.0,0.34544329]
["bitfinex","BTCUSD",1737630284859,0.07849337,101950.0,101940.0,0.248096]
["bitfinex","BTCUSD",1737630285065,0.15364271,101950.0,101940.0,0.098096]
["bitfinex","BTCUSD",1737630285270,0.25172971,101950.0,101940.0,0.098096]
["bitfinex","BTCUSD",1737630285511,0.14579337,101950.0,101940.0,0.098096]
["bitfinex","BTCUSD",1737630286970,0.0815,101940.0,101930.0,0.31433312]
["bitfinex","BTCUSD",1737630287184,0.248896,101940.0,101920.0,0.405398]
["bitfinex","BTCUSD",1737630287383,0.179606,101930.0,101920.0,0.307288]
["bitfinex","BTCUSD",1737630287595,0.199606,101930.0,101920.0,0.01296]
["bitfinex","BTCUSD",1737630287799,0.248906,101930.0,101920.0,0.01296]
["bitfinex","BTCUSD",1737630288087,0.0813,101920.0,101910.0,0.294357]
["bitfinex","BTCUSD",1737630288290,0.1013,101920.0,101910.0,0.294357]
["bitfinex","BTCUSD",1737630290104,0.199416,101920.0,101910.0,0.294357]
["bitfinex","BTCUSD",1737630290469,0.1013,101920.0,101910.0,0.294357]
["bitfinex","BTCUSD",1737630292206,0.0813,101920.0,101910.0,0.294357]
["bitfinex","BTCUSD",1737630292825,0.1013,101920.0,101910.0,0.294357]
["bitfinex","BTCUSD",1737630293102,0.0813,101920.0,101910.0,0.29465604]
["bitfinex","BTCUSD",1737630294139,0.1013,101920.0,101910.0,0.29465604]
["bitfinex","BTCUSD",1737630294743,0.199416,101920.0,101910.0,0.29465604]
["bitfinex","BTCUSD",1737630295151,0.1013,101920.0,101910.0,0.29465604]
["bitfinex","BTCUSD",1737630297033,0.199416,101920.0,101910.0,0.09841804]
["bitfinex","BTCUSD",1737630297235,0.1013,101920.0,101910.0,0.09841804]
["bitfinex","BTCUSD",1737630300051,0.0813,101920.0,101910.0,0.20983296]
["bitfinex","BTCUSD",1737630300266,0.0813,101920.0,101910.0,0.09841804]
["bitfinex","BTCUSD",1737630300445,0.146,101930.0,101920.0,0.098116]
["bitfinex","BTCUSD",1737630301292,0.244106,101930.0,101910.0,0.19653304]
["bitfinex","BTCUSD",1737630301524,0.740329,101930.0,101910.0,0.49089504]
["bitfinex","BTCUSD",1737630301720,0.936552,101930.0,101910.0,0.49089504]
["bitfinex","BTCUSD",1737630301921,0.936552,101930.0,101910.0,0.58901704]
["bitfinex","BTCUSD",1737630302119,0.740329,101930.0,101920.0,0.098116]
["bitfinex","BTCUSD",1737630302872,0.97154288,101930.0,101910.0,0.49089004]
["bitfinex","BTCUSD",1737630303007,0.97154288,101930.0,101910.0,0.68713204]
["bitfinex","BTCUSD",1737630303220,0.930351,101930.0,101910.0,0.68713204]
["bitfinex","BTCUSD",1737630303467,0.734128,101930.0,101920.0,0.098116]
["bitfinex","BTCUSD",1737630304036,0.734128,101930.0,101920.0,0.096716]
["bitfinex","BTCUSD",1737630304238,0.537806,101930.0,101920.0,0.096716]
["bitfinex","BTCUSD",1737630304791,0.537806,101930.0,101920.0,0.09701504]
["bitfinex","BTCUSD",1737630304996,0.1397,101930.0,101920.0,0.09701504]
["bitfinex","BTCUSD",1737630305135,0.237806,101930.0,101920.0,0.09701504]
["bitfinex","BTCUSD",1737630307849,0.237806,101930.0,101920.0,0.00029904]
["bitfinex","BTCUSD",1737630311867,0.32922092,101930.0,101920.0,0.00029904]
["bitfinex","BTCUSD",1737630312877,0.47656821,101930.0,101920.0,0.00029904]
["bitfinex","BTCUSD",1737630313074,0.5739155,101930.0,101920.0,0.00029904]
["bitfinex","BTCUSD",1737630314503,0.58386476,101930.0,101920.0,0.00029904]
["bitfinex","BTCUSD",1737630315725,0.70686476,101930.0,101920.0,0.00029904]
["bitfinex","BTCUSD",1737630315992,0.81827968,101930.0,101920.0,0.00029904]
["bitfinex","BTCUSD",1737630316350,1.02167968,101930.0,101920.0,0.00029904]
["bitfinex","BTCUSD",1737630316553,0.576945,101890.0,101880.0,0.00029883]
["bitfinex","BTCUSD",1737630316687,0.82584982,101890.0,101880.0,0.00029883]
["bitfinex","BTCUSD",1737630317996,0.82584982,101890.0,101880.0,0.00044988]
["bitfinex","BTCUSD",1737630318265,1.06026474,101890.0,101880.0,0.00044988]
["bitfinex","BTCUSD",1737630318710,0.94884982,101890.0,101880.0,0.00044988]
["bitfinex","BTCUSD",1737630318912,0.64884982,101890.0,101880.0,0.00044988]
["bitfinex","BTCUSD",1737630319172,0.58570721,101890.0,101880.0,0.00044988]
["bitfinex","BTCUSD",1737630320443,0.60870721,101890.0,101880.0,0.00044988]
["bitfinex","BTCUSD",1737630321862,0.6182647,101890.0,101880.0,0.00044988]
["bitfinex","BTCUSD",1737630322879,0.5952647,101890.0,101880.0,0.00044988]
["bitfinex","BTCUSD",1737630323130,0.6182647,101890.0,101880.0,0.00044988]
["bitfinex","BTCUSD",1737630325619,0.50684978,101890.0,101880.0,0.00044988]
["bitfinex","BTCUSD",1737630328615,0.55684978,101890.0,101880.0,0.00044988]
["bitfinex","BTCUSD",1737630328859,0.50684978,101890.0,101880.0,0.00044988]
["bitfinex","BTCUSD",1737630333160,0.61024978,101890.0,101880.0,0.00044988]
["bitfinex","BTCUSD",1737630333362,0.60419707,101890.0,101880.0,0.00044988]
["bitfinex","BTCUSD",1737630336947,0.71561199,101890.0,101880.0,0.00044988]
["bitfinex","BTCUSD",1737630337414,0.60419707,101890.0,101880.0,0.00044988]
["bitfinex","BTCUSD",1737630340404,0.51004978,101890.0,101880.0,0.00044988]
["bitfinex","BTCUSD",1737630340787,0.63704978,101890.0,101880.0,0.00044988]
["bitfinex","BTCUSD",1737630341092,0.63704978,101890.0,101880.0,0.1118648]
["bitfinex","BTCUSD",1737630341093,0.49549229,101890.0,101880.0,0.1118648]
["bitfinex","BTCUSD",1737630341431,0.51849229,101890.0,101880.0,0.1118648]
["bitfinex","BTCUSD",1737630341866,0.51849229,101890.0,101880.0,0.00044988]
["bitfinex","BTCUSD",1737630341867,0.56849229,101890.0,101880.0,0.00044988]
["bitfinex","BTCUSD",1737630342076,0.66583958,101890.0,101880.0,0.00044988]
["bitfinex","BTCUSD",1737630342578,0.81583958,101890.0,101880.0,0.00192988]
["bitfinex","BTCUSD",1737630342767,0.84523958,101890.0,101880.0,0.00192988]
["bitfinex","BTCUSD",1737630343608,0.89523958,101890.0,101880.0,0.00192988]
["bitfinex","BTCUSD",1737630343814,0.84523958,101890.0,101880.0,0.00192988]
["bitfinex","BTCUSD",1737630349303,0.54523958,101890.0,101880.0,0.00192988]
["bitfinex","BTCUSD",1737630349728,0.46583958,101890.0,101880.0,0.00192988]
["bitfinex","BTCUSD",1737630350594,0.485292,101890.0,101880.0,0.00192988]
["bitfinex","BTCUSD",1737630353597,0.562192,101890.0,101880.0,0.00192988]
["bitfinex","BTCUSD",1737630354263,0.67360692,101890.0,101880.0,0.00192988]
["bitfinex","BTCUSD",1737630354642,0.562192,101890.0,101880.0,0.00192988]
["bitfinex","BTCUSD",1737630355227,0.621152,101890.0,101880.0,0.00192988]
["bitfinex","BTCUSD",1737630355478,0.562192,101890.0,101880.0,0.00192988]
["bitfinex","BTCUSD",1737630356538,0.46484471,101890.0,101880.0,0.00192988]
["bitfinex","BTCUSD",1737630363548,0.57625963,101890.0,101880.0,0.00192988]
["bitfinex","BTCUSD",1737630363759,0.67856351,101890.0,101880.0,0.00192988]
["bitfinex","BTCUSD",1737630363983,0.78196351,101890.0,101880.0,0.00192988]
["bitfinex","BTCUSD",1737630364429,0.7529073,101890.0,101880.0,0.00192988]
["bitfinex","BTCUSD",1737630364758,0.85025459,101890.0,101880.0,0.00192988]
["bitfinex","BTCUSD",1737630365383,0.88136692,101890.0,101880.0,0.00192988]
["bitfinex","BTCUSD",1737630366788,0.323,101880.0,101870.0,0.00029883]
["bitfinex","BTCUSD",1737630366989,0.323,101880.0,101870.0,8.3e-07]
["bitfinex","BTCUSD",1737630366990,3.01420134,101880.0,101870.0,8.3e-07]
["bitfinex","BTCUSD",1737630367283,0.491193,101840.0,101830.0,0.12149883]
["bitfinex","BTCUSD",1737630367492,0.148193,101840.0,101830.0,0.12149883]
["bitfinex","BTCUSD",1737630367701,0.148193,101840.0,101830.0,0.21970083]
["bitfinex","BTCUSD",1737630367931,0.098193,101840.0,101830.0,0.21970083]
["bitfinex","BTCUSD",1737630368136,0.148193,101840.0,101830.0,0.21970083]
["bitfinex","BTCUSD",1737630368313,0.168193,101840.0,101830.0,0.21970083]
["bitfinex","BTCUSD",1737630368556,0.148193,101840.0,101830.0,0.22020445]
["bitfinex","BTCUSD",1737630369551,0.860953,101850.0,101830.0,0.41659945]
["bitfinex","BTCUSD",1737630369760,0.68100793,101850.0,101840.0,0.098193]
["bitfinex","BTCUSD",1737630370165,0.614569,101850.0,101840.0,0.098193]
["bitfinex","BTCUSD",1737630370374,0.664569,101850.0,101840.0,0.098193]
["bitfinex","BTCUSD",1737630370581,0.860945,101850.0,101830.0,0.61298645]
["bitfinex","BTCUSD",1737630372063,0.023,101840.0,101830.0,0.00080245]
["bitfinex","BTCUSD",1737630372273,0.26854029,101840.0,101830.0,0.00080245]
["bitfinex","BTCUSD",1737630372498,0.8074025,101840.0,101830.0,0.00080245]
["bitfinex","BTCUSD",1737630372733,2.01765017,101840.0,101830.0,0.00080245]
["bitfinex","BTCUSD",1737630372924,2.0898025,101840.0,101830.0,0.00080245]
["bitfinex","BTCUSD",1737630373135,2.00620123,101840.0,101830.0,0.00080245]
["bitfinex","BTCUSD",1737630373973,2.00620123,101840.0,101810.0,0.00029883]
["bitfinex","BTCUSD",1737630373974,0.271212,101820.0,101810.0,0.00029883]
["bitfinex","BTCUSD",1737630374193,0.271212,101820.0,101810.0,9.5e-07]
["bitfinex","BTCUSD",1737630374194,1.85728806,101820.0,101810.0,9.5e-07]
["bitfinex","BTCUSD",1737630374395,1.81419194,101820.0,101810.0,9.5e-07]
["bitfinex","BTCUSD",1737630374616,1.889582,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630374825,2.14919188,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630375260,2.11928809,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630375448,2.21663538,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630375656,2.18757917,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630375883,1.00517917,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630376555,1.03423538,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630376772,0.36856929,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630376974,0.34556929,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630377398,0.36856929,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630377600,0.37836358,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630377804,0.41856929,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630378019,0.36591658,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630378443,0.38591658,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630378864,0.53591658,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630379063,0.83591658,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630379279,0.51591658,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630380339,0.73856929,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630380551,0.41856929,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630380764,0.43856929,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630381000,0.41856929,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630382503,0.53856929,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630382704,0.63591658,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630383574,0.68591658,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630383774,0.63591658,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630384392,0.68591658,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630384588,0.66591658,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630385197,0.7773315,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630385402,0.9273315,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630385614,0.8773315,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630387352,0.8774741,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630388701,0.76605918,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630388879,0.8774741,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630390380,0.90662134,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630392029,0.92590097,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630393301,0.89675373,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630393516,0.89655373,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630393721,0.46585918,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630393934,0.36851189,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630394358,0.26851189,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630394971,0.36851189,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630395387,0.47992681,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630395974,0.5091509,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630396181,0.49508327,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630397051,0.54508327,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630397730,0.65649819,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630397937,0.60649819,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630399412,0.5772741,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630400966,0.46585918,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630401176,0.34551189,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630402436,0.47992681,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630404348,0.36851189,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630406882,0.38851189,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630407090,0.41851189,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630407300,0.43851189,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630407505,0.41851189,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630407873,0.73851189,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630409662,0.0981646,101810.0,101800.0,0.09852983]
["bitfinex","BTCUSD",1737630409919,0.0231426,101810.0,101800.0,0.17842983]
["bitfinex","BTCUSD",1737630410841,0.1213646,101810.0,101800.0,0.08019883]
["bitfinex","BTCUSD",1737630411084,0.1213646,101810.0,101800.0,0.17842983]
["bitfinex","BTCUSD",1737630411999,0.1213646,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630412000,0.68605918,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630412493,0.56871189,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630412735,0.58871189,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630413701,0.5885982,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630414743,0.5385982,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630414949,0.5885982,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630419788,0.61799632,101810.0,101800.0,0.00029883]
["bitfinex","BTCUSD",1737630420360,0.61799632,101810.0,101790.0,0.20134237]
["bitfinex","BTCUSD",1737630420361,0.121231,101800.0,101790.0,0.20134237]
["bitfinex","BTCUSD",1737630420577,0.121231,101800.0,101790.0,0.20144147]
["bitfinex","BTCUSD",1737630421653,0.12097429,101800.0,101790.0,0.20144147]
["bitfinex","BTCUSD",1737630421807,0.09797429,101800.0,101790.0,0.20144147]
["bitfinex","BTCUSD",1737630422444,0.59471291,101810.0,101790.0,0.60757139]
["bitfinex","BTCUSD",1737630422638,0.79116491,101810.0,101790.0,0.59439047]
["bitfinex","BTCUSD",1737630423876,0.84116491,101810.0,101790.0,0.59439047]
["bitfinex","BTCUSD",1737630424083,0.9385122,101810.0,101790.0,0.59439047]
["bitfinex","BTCUSD",1737630424214,0.098231,101800.0,101790.0,0.39790847]
["bitfinex","BTCUSD",1737630424623,0.9385142,101810.0,101790.0,0.59439047]
["bitfinex","BTCUSD",1737630426333,1.1349692,101810.0,101790.0,0.59439047]
["bitfinex","BTCUSD",1737630426756,0.9385122,101810.0,101790.0,0.59439047]
["bitfinex","BTCUSD",1737630427142,0.098231,101800.0,101790.0,0.39790847]
["bitfinex","BTCUSD",1737630427286,1.1349732,101810.0,101790.0,0.39790847]
["bitfinex","BTCUSD",1737630427694,0.9385132,101810.0,101790.0,0.39790847]
["bitfinex","BTCUSD",1737630427938,0.9385132,101810.0,101790.0,0.59439047]
["bitfinex","BTCUSD",1737630428530,0.64471091,101810.0,101800.0,0.098231]
["bitfinex","BTCUSD",1737630428752,0.81416291,101810.0,101790.0,0.59437947]
["bitfinex","BTCUSD",1737630429102,0.81416291,101810.0,101800.0,0.098231]
["bitfinex","BTCUSD",1737630429103,0.66771091,101810.0,101800.0,0.098231]
["bitfinex","BTCUSD",1737630429779,2.891e-05,101810.0,101800.0,0.20964592]
["bitfinex","BTCUSD",1737630429999,2.891e-05,101810.0,101800.0,0.28924592]
["bitfinex","BTCUSD",1737630431041,2.891e-05,101810.0,101800.0,0.33724592]
["bitfinex","BTCUSD",1737630432358,2.891e-05,101810.0,101800.0,0.225831]
["bitfinex","BTCUSD",1737630432587,0.12125091,101810.0,101790.0,0.4261011]
["bitfinex","BTCUSD",1737630432799,0.02302891,101810.0,101800.0,0.098231]
["bitfinex","BTCUSD",1737630433505,2.891e-05,101810.0,101800.0,0.20964592]
["bitfinex","BTCUSD",1737630433768,2.891e-05,101810.0,101800.0,0.173531]
["bitfinex","BTCUSD",1737630433985,0.09825091,101810.0,101800.0,0.173531]
["bitfinex","BTCUSD",1737630434203,0.61770391,101810.0,101790.0,0.6189267]
["bitfinex","BTCUSD",1737630434400,0.61770391,101810.0,101800.0,0.098231]
["bitfinex","BTCUSD",1737630434616,0.7150512,101810.0,101800.0,0.098231]
["bitfinex","BTCUSD",1737630434846,0.9115052,101810.0,101790.0,0.73033262]
["bitfinex","BTCUSD",1737630435075,0.9115052,101810.0,101790.0,0.92680562]
["bitfinex","BTCUSD",1737630435330,0.9115052,101810.0,101790.0,0.73033262]
["bitfinex","BTCUSD",1737630435540,0.098231,101800.0,101790.0,0.4224447]
["bitfinex","BTCUSD",1737630435969,0.81416491,101810.0,101790.0,0.3740447]
["bitfinex","BTCUSD",1737630436180,0.81416491,101810.0,101790.0,0.5705197]
["bitfinex","BTCUSD",1737630437443,0.61771091,101810.0,101790.0,0.5705197]
["bitfinex","BTCUSD",1737630437652,0.81416291,101810.0,101790.0,0.5705197]
["bitfinex","BTCUSD",1737630437889,0.098231,101800.0,101790.0,0.3740447]
["bitfinex","BTCUSD",1737630438129,0.46718238,101800.0,101790.0,0.0002417]
["bitfinex","BTCUSD",1737630438340,0.098241,101790.0,101780.0,0.1699907]
["bitfinex","BTCUSD",1737630438761,0.95853818,101800.0,101780.0,0.1699907]
["bitfinex","BTCUSD",1737630438978,0.098241,101790.0,101780.0,0.3664867]
["bitfinex","BTCUSD",1737630440162,0.294732,101790.0,101770.0,0.5578775]
["bitfinex","BTCUSD",1737630440392,0.491227,101790.0,101770.0,0.5578775]
["bitfinex","BTCUSD",1737630440837,0.491227,101790.0,101770.0,0.7543885]
["bitfinex","BTCUSD",1737630441101,0.491227,101790.0,101770.0,0.7543965]
["bitfinex","BTCUSD",1737630441337,0.023,101790.0,101780.0,0.180451]
["bitfinex","BTCUSD",1737630441555,0.17639951,101790.0,101770.0,0.54787742]
["bitfinex","BTCUSD",1737630441766,0.37289051,101790.0,101770.0,0.4364625]
["bitfinex","BTCUSD",1737630442020,0.37289051,101790.0,101770.0,0.6329755]
["bitfinex","BTCUSD",1737630442277,0.121251,101780.0,101770.0,0.07539883]
["bitfinex","BTCUSD",1737630442516,0.121251,101780.0,101770.0,0.00029883]
["bitfinex","BTCUSD",1737630443272,0.121251,101780.0,101760.0,0.48581892]
["bitfinex","BTCUSD",1737630443526,0.317758,101780.0,101760.0,0.68234992]
["bitfinex","BTCUSD",1737630444046,0.09826,101770.0,101760.0,0.28927892]
["bitfinex","BTCUSD",1737630444272,0.09826,101770.0,101760.0,0.17787]
["bitfinex","BTCUSD",1737630445270,0.15921408,101770.0,101760.0,0.0796]
["bitfinex","BTCUSD",1737630445504,0.79132,101770.0,101750.0,0.42301683]
["bitfinex","BTCUSD",1737630446185,0.79132,101770.0,101750.0,0.61957683]
["bitfinex","BTCUSD",1737630446704,0.79132,101770.0,101750.0,0.42301683]
["bitfinex","BTCUSD",1737630447603,0.594787,101770.0,101750.0,0.42301683]
["bitfinex","BTCUSD",1737630447819,0.87341039,101770.0,101750.0,0.42301683]
["bitfinex","BTCUSD",1737630449041,0.87341039,101770.0,101750.0,0.61957583]
["bitfinex","BTCUSD",1737630449287,0.87341039,101770.0,101750.0,0.42301683]
["bitfinex","BTCUSD",1737630450230,0.09827,101760.0,101750.0,0.17827083]
["bitfinex","BTCUSD",1737630450703,0.97076568,101770.0,101750.0,0.37482683]
["bitfinex","BTCUSD",1737630451220,1.16729968,101770.0,101750.0,0.37482683]
["bitfinex","BTCUSD",1737630451367,1.1674504,101770.0,101750.0,0.37482683]
["bitfinex","BTCUSD",1737630451885,0.09827,101760.0,101750.0,0.37482683]
["bitfinex","BTCUSD",1737630452132,0.19561729,101760.0,101750.0,0.37482683]
["bitfinex","BTCUSD",1737630453243,0.19561729,101760.0,101750.0,0.00029883]
["bitfinex","BTCUSD",1737630453755,0.19561729,101760.0,101750.0,0.09857883]
["bitfinex","BTCUSD",1737630454220,0.09827,101760.0,101750.0,0.09857883]
["bitfinex","BTCUSD",1737630454705,0.31711729,101760.0,101750.0,0.00029883]
["bitfinex","BTCUSD",1737630454907,0.42127,101760.0,101750.0,0.09857883]
["bitfinex","BTCUSD",1737630455647,0.3,101760.0,101750.0,0.20999375]
["bitfinex","BTCUSD",1737630456130,0.39827,101760.0,101750.0,0.09857883]
["bitfinex","BTCUSD",1737630456379,0.3,101760.0,101750.0,0.09857883]
["bitfinex","BTCUSD",1737630456619,0.00053261,101760.0,101750.0,0.30825975]
["bitfinex","BTCUSD",1737630456873,0.00053261,101760.0,101750.0,0.48863975]
["bitfinex","BTCUSD",1737630459677,0.00053261,101760.0,101750.0,0.37722483]
["bitfinex","BTCUSD",1737630461000,0.00053261,101760.0,101750.0,0.48863975]
["bitfinex","BTCUSD",1737630462944,0.00053261,101760.0,101750.0,0.50825021]
["bitfinex","BTCUSD",1737630463842,0.00053261,101760.0,101750.0,0.51808781]
["bitfinex","BTCUSD",1737630465441,0.00053261,101760.0,101750.0,0.49847735]
["bitfinex","BTCUSD",1737630466698,0.12156925,101760.0,101750.0,0.00029883]
["bitfinex","BTCUSD",1737630466908,0.19986925,101760.0,101750.0,0.00029883]
["bitfinex","BTCUSD",1737630471040,0.02329925,101760.0,101750.0,0.20999375]
["bitfinex","BTCUSD",1737630471216,0.00029925,101760.0,101750.0,0.20999375]
["bitfinex","BTCUSD",1737630472060,0.00029925,101760.0,101750.0,0.09857883]
["bitfinex","BTCUSD",1737630472275,0.09856925,101760.0,101750.0,0.09857883]
["bitfinex","BTCUSD",1737630472481,0.19591654,101760.0,101750.0,0.09857883]
["bitfinex","BTCUSD",1737630472691,0.09764654,101760.0,101750.0,0.09857883]
["bitfinex","BTCUSD",1737630474236,0.00029925,101760.0,101750.0,0.09857883]
["bitfinex","BTCUSD",1737630475314,0.00029925,101760.0,101750.0,0.20999375]
["bitfinex","BTCUSD",1737630475963,0.00029925,101760.0,101750.0,0.53334104]
["bitfinex","BTCUSD",1737630476182,0.00029925,101760.0,101750.0,0.56398255]
["bitfinex","BTCUSD",1737630483473,0.00029925,101760.0,101750.0,0.57360554]
["bitfinex","BTCUSD",1737630483638,0.00029925,101760.0,101750.0,0.59333432]
["bitfinex","BTCUSD",1737630486046,0.31357325,101760.0,101750.0,0.59333432]
["bitfinex","BTCUSD",1737630486894,0.31380661,101760.0,101750.0,0.49598703]
["bitfinex","BTCUSD",1737630487083,0.31380661,101760.0,101750.0,0.39063526]
["bitfinex","BTCUSD",1737630487241,0.31380661,101760.0,101750.0,0.35999375]
["bitfinex","BTCUSD",1737630487444,0.31357325,101760.0,101750.0,0.45734104]
["bitfinex","BTCUSD",1737630489225,0.34520234,101760.0,101750.0,0.35999375]
["bitfinex","BTCUSD",1737630490490,0.31380661,101760.0,101750.0,0.35999375]
["bitfinex","BTCUSD",1737630491184,0.31380661,101760.0,101750.0,0.09857883]
["bitfinex","BTCUSD",1737630491395,0.31380661,101760.0,101750.0,0.20999375]
["bitfinex","BTCUSD",1737630493599,0.31357325,101760.0,101750.0,0.20999375]
["bitfinex","BTCUSD",1737630494992,0.31357325,101760.0,101750.0,0.09857883]
["bitfinex","BTCUSD",1737630495793,0.43484325,101760.0,101750.0,0.09830858]
["bitfinex","BTCUSD",1737630496330,0.51404325,101760.0,101750.0,0.09830858]
["bitfinex","BTCUSD",1737630496531,0.51404325,101760.0,101750.0,2.858e-05]
["bitfinex","BTCUSD",1737630497040,0.51404325,101760.0,101750.0,0.09830858]
["bitfinex","BTCUSD",1737630497611,0.39277325,101760.0,101750.0,0.09830858]
["bitfinex","BTCUSD",1737630497839,0.31357325,101760.0,101750.0,0.2097235]
["bitfinex","BTCUSD",1737630498266,0.31357325,101760.0,101750.0,0.09830858]
["bitfinex","BTCUSD",1737630501306,0.41197325,101760.0,101750.0,0.09830858]
["bitfinex","BTCUSD",1737630501533,0.51024325,101760.0,101750.0,0.09830858]
["bitfinex","BTCUSD",1737630505844,0.41197325,101760.0,101750.0,0.09830858]
["bitfinex","BTCUSD",1737630506063,0.51024325,101760.0,101750.0,0.09830858]
["bitfinex","BTCUSD",1737630506536,0.60759054,101760.0,101750.0,0.09830858]
["bitfinex","BTCUSD",1737630507415,0.60759054,101760.0,101750.0,2.858e-05]
["bitfinex","BTCUSD",1737630507624,1.00493783,101760.0,101750.0,2.858e-05]
["bitfinex","BTCUSD",1737630510063,0.716137,101750.0,101730.0,0.294878]
["bitfinex","BTCUSD",1737630510301,1.08611858,101750.0,101730.0,0.491469]
["bitfinex","BTCUSD",1737630510501,1.08611758,101750.0,101730.0,0.491469]
["bitfinex","BTCUSD",1737630510855,1.28268958,101750.0,101730.0,0.491469]
["bitfinex","BTCUSD",1737630511107,0.098289,101740.0,101730.0,0.294878]
["bitfinex","BTCUSD",1737630512044,0.098289,101740.0,101730.0,0.098292]
["bitfinex","BTCUSD",1737630512523,0.35350571,101740.0,101720.0,0.37450683]
["bitfinex","BTCUSD",1737630512741,0.35350571,101740.0,101720.0,0.29520683]
["bitfinex","BTCUSD",1737630512742,0.098299,101730.0,101720.0,0.29520683]
["bitfinex","BTCUSD",1737630513187,0.87150171,101740.0,101720.0,0.29520683]
["bitfinex","BTCUSD",1737630513404,0.772252,101740.0,101720.0,0.29520683]
["bitfinex","BTCUSD",1737630513629,0.098299,101730.0,101720.0,0.29520683]
["bitfinex","BTCUSD",1737630513879,0.098299,101730.0,101720.0,0.29571123]
["bitfinex","BTCUSD",1737630514101,0.870551,101740.0,101720.0,0.29571123]
["bitfinex","BTCUSD",1737630514327,0.098299,101730.0,101720.0,0.09910823]
["bitfinex","BTCUSD",1737630514768,0.870551,101740.0,101720.0,0.09910823]
["bitfinex","BTCUSD",1737630514769,0.772253,101740.0,101720.0,0.29572323]
["bitfinex","BTCUSD",1737630514976,0.772253,101740.0,101720.0,0.49234123]
["bitfinex","BTCUSD",1737630515197,0.968843,101740.0,101720.0,0.49234123]
["bitfinex","BTCUSD",1737630515622,0.098299,101730.0,101720.0,0.29572323]
["bitfinex","BTCUSD",1737630515824,0.098299,101730.0,101720.0,0.09910823]
["bitfinex","BTCUSD",1737630518093,0.181499,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630519150,0.504499,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630519363,0.504499,101730.0,101720.0,0.09911223]
["bitfinex","BTCUSD",1737630521300,0.504499,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630522196,0.65184629,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630522382,0.74919358,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630523350,0.49629358,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630527902,0.59629358,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630530109,0.64629358,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630530328,0.59629358,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630531944,0.61629358,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630532376,0.66629358,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630535435,0.61629358,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630535805,0.75184629,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630536003,0.66864629,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630536644,0.51864629,101730.0,101720.0,0.09911223]
["bitfinex","BTCUSD",1737630536841,0.56864629,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630537251,0.56864629,101730.0,101720.0,0.09911223]
["bitfinex","BTCUSD",1737630537462,0.56864629,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630538372,0.56894554,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630538886,0.66629283,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630539109,0.66629283,101730.0,101720.0,0.09911223]
["bitfinex","BTCUSD",1737630539482,0.51894554,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630540302,0.56894554,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630540518,0.51894554,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630541429,0.56894554,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630543245,0.51894554,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630543433,0.79770775,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630543687,0.76939283,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630544356,1.03625239,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630544606,0.89559283,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630546127,1.00700775,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630546558,1.03625239,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630547521,1.13625239,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630551384,1.24766731,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630551602,1.27688394,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630552106,1.24766731,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630552527,1.13625239,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630553361,1.24766731,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630553976,1.13625239,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630554186,1.24766731,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630555453,1.13625239,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630556716,1.24766731,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630556960,1.13625239,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630557260,1.24766731,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630557845,1.13625239,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630559438,1.24766731,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630560347,1.13625239,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630560561,1.24766731,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630562654,1.13625239,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630564189,0.36594554,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630564372,0.19594554,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630564585,0.54594554,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630565320,0.69594554,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630565532,0.78406766,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630565735,0.88141495,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630567227,0.90441495,101730.0,101720.0,0.00080323]
["bitfinex","BTCUSD",1737630568125,0.098309,101720.0,101710.0,0.0831]
["bitfinex","BTCUSD",1737630568367,0.098309,101720.0,101710.0,0.08325129]
["bitfinex","BTCUSD",1737630569071,0.15346751,101720.0,101710.0,0.08325129]
["bitfinex","BTCUSD",1737630570755,0.51865629,101720.0,101710.0,0.08325129]
["bitfinex","BTCUSD",1737630571275,0.85007121,101720.0,101710.0,0.00015129]
["bitfinex","BTCUSD",1737630571507,0.80007121,101720.0,101710.0,0.00015129]
["bitfinex","BTCUSD",1737630571998,0.68865629,101720.0,101710.0,0.00015129]
["bitfinex","BTCUSD",1737630572682,0.73865629,101720.0,101710.0,0.00015129]
["bitfinex","BTCUSD",1737630572903,0.66865629,101720.0,101710.0,0.00015129]
["bitfinex","BTCUSD",1737630573640,0.71865629,101720.0,101710.0,0.00015129]
["bitfinex","BTCUSD",1737630573870,0.7286835,101720.0,101710.0,0.00015129]
["bitfinex","BTCUSD",1737630576644,0.66865629,101720.0,101710.0,0.00015129]
["bitfinex","BTCUSD",1737630578480,0.548309,101720.0,101710.0,0.07765129]
["bitfinex","BTCUSD",1737630578705,0.548309,101720.0,101710.0,0.17596929]
["bitfinex","BTCUSD",1737630580023,0.548309,101720.0,101710.0,0.175818]
["bitfinex","BTCUSD",1737630582651,0.548309,101720.0,101710.0,0.1759606]
["bitfinex","BTCUSD",1737630582905,0.54860846,101720.0,101710.0,0.1759606]
["bitfinex","BTCUSD",1737630583812,0.39860846,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630584041,0.39860846,101720.0,101710.0,0.0984606]
["bitfinex","BTCUSD",1737630584761,0.30029946,101720.0,101710.0,0.0984606]
["bitfinex","BTCUSD",1737630585521,0.00053282,101720.0,101710.0,0.25707552]
["bitfinex","BTCUSD",1737630586823,0.00053282,101720.0,101710.0,0.33767552]
["bitfinex","BTCUSD",1737630588491,0.00053282,101720.0,101710.0,0.2262606]
["bitfinex","BTCUSD",1737630591873,0.00053282,101720.0,101710.0,0.33767552]
["bitfinex","BTCUSD",1737630594424,0.00053282,101720.0,101710.0,0.2262606]
["bitfinex","BTCUSD",1737630599519,0.09860846,101720.0,101710.0,0.1456606]
["bitfinex","BTCUSD",1737630599974,0.09860846,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630600205,0.51895575,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630600428,0.60155575,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630600650,0.65155575,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630601100,0.66157721,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630601739,0.7589245,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630603844,1.02033942,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630604080,0.76783942,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630604289,0.73783942,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630604505,0.76842433,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630604984,0.48607721,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630608856,0.47605575,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630610156,0.52605575,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630610571,0.54905575,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630610792,0.52605575,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630611011,0.47605575,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630611221,0.42855575,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630611633,0.57590304,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630612764,0.58552073,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630613167,0.53552073,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630613361,0.58552073,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630614620,0.53552073,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630615743,0.58552073,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630616175,0.53552073,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630616390,0.60852073,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630616610,0.62852073,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630617888,0.57855575,101720.0,101710.0,0.0001426]
["bitfinex","BTCUSD",1737630618151,0.00029946,101720.0,101710.0,0.21085863]
["bitfinex","BTCUSD",1737630618387,0.00053282,101720.0,101710.0,0.28967552]
["bitfinex","BTCUSD",1737630620835,0.00029946,101720.0,101710.0,0.59424134]
["bitfinex","BTCUSD",1737630621083,0.00029946,101720.0,101710.0,0.60668134]
["bitfinex","BTCUSD",1737630623412,0.00029946,101720.0,101710.0,0.63728138]
["bitfinex","BTCUSD",1737630623826,0.00029946,101720.0,101710.0,0.65704802]
["bitfinex","BTCUSD",1737630625838,0.00029946,101720.0,101710.0,0.68004802]
["bitfinex","BTCUSD",1737630626048,4.6e-07,101720.0,101710.0,0.79146294]
["bitfinex","BTCUSD",1737630626268,4.6e-07,101720.0,101710.0,0.84146294]
["bitfinex","BTCUSD",1737630627350,4.6e-07,101720.0,101710.0,0.73004802]
["bitfinex","BTCUSD",1737630627581,4.6e-07,101720.0,101710.0,0.68004802]
["bitfinex","BTCUSD",1737630627791,4.6e-07,101720.0,101710.0,0.66760802]
["bitfinex","BTCUSD",1737630628005,4.6e-07,101720.0,101710.0,0.68000802]
["bitfinex","BTCUSD",1737630628445,4.6e-07,101720.0,101710.0,0.66024138]
["bitfinex","BTCUSD",1737630628883,4.6e-07,101720.0,101710.0,0.64940798]
["bitfinex","BTCUSD",1737630630118,4.6e-07,101720.0,101710.0,0.7608229]
["bitfinex","BTCUSD",1737630630821,4.6e-07,101720.0,101710.0,0.79135484]
["bitfinex","BTCUSD",1737630631630,4.6e-07,101720.0,101710.0,0.67993992]
["bitfinex","BTCUSD",1737630632134,4.6e-07,101720.0,101710.0,0.79135484]
["bitfinex","BTCUSD",1737630635004,4.6e-07,101720.0,101710.0,0.67993992]
["bitfinex","BTCUSD",1737630635669,4.6e-07,101720.0,101710.0,0.64940798]
["bitfinex","BTCUSD",1737630635880,4.6e-07,101720.0,101710.0,0.67991091]
["bitfinex","BTCUSD",1737630636290,4.6e-07,101720.0,101710.0,0.79132583]
["bitfinex","BTCUSD",1737630636500,4.6e-07,101720.0,101710.0,0.7608229]
["bitfinex","BTCUSD",1737630636709,4.6e-07,101720.0,101710.0,0.79132144]
["bitfinex","BTCUSD",1737630637121,0.00029925,101730.0,101720.0,0.04276664]
["bitfinex","BTCUSD",1737630637334,0.00029925,101730.0,101720.0,0.73993546]
["bitfinex","BTCUSD",1737630637541,0.00029925,101730.0,101720.0,0.81944463]
["bitfinex","BTCUSD",1737630638807,2.5e-07,101730.0,101720.0,0.81944463]
["bitfinex","BTCUSD",1737630639256,2.5e-07,101730.0,101720.0,0.76944463]
["bitfinex","BTCUSD",1737630639642,2.5e-07,101730.0,101720.0,0.81944463]
["bitfinex","BTCUSD",1737630641864,0.00029925,101750.0,101740.0,0.11805564]
["bitfinex","BTCUSD",1737630642100,0.00029925,101750.0,101740.0,0.47460048]
["bitfinex","BTCUSD",1737630642335,0.00029925,101750.0,101740.0,0.58503277]
["bitfinex","BTCUSD",1737630642803,0.00029925,101750.0,101740.0,0.47361785]
["bitfinex","BTCUSD",1737630643574,0.00029925,101750.0,101740.0,0.58503277]
["bitfinex","BTCUSD",1737630645225,0.00029925,101750.0,101740.0,0.67361785]
["bitfinex","BTCUSD",1737630646767,0.00029925,101750.0,101740.0,0.62361785]
["bitfinex","BTCUSD",1737630647344,0.00029925,101750.0,101740.0,0.67361785]
["bitfinex","BTCUSD",1737630647991,1e-08,101750.0,101740.0,0.80457909]
["bitfinex","BTCUSD",1737630648196,1e-08,101750.0,101740.0,0.69316417]
["bitfinex","BTCUSD",1737630648771,1e-08,101750.0,101740.0,0.7030718]
["bitfinex","BTCUSD",1737630649419,1e-08,101750.0,101740.0,0.81448672]
["bitfinex","BTCUSD",1737630650362,1e-08,101750.0,101740.0,0.84495999]
["bitfinex","BTCUSD",1737630650872,0.29302682,101760.0,101750.0,0.51387648]
["bitfinex","BTCUSD",1737630651095,0.29302682,101760.0,101750.0,0.69242377]
["bitfinex","BTCUSD",1737630652128,0.29307709,101760.0,101750.0,0.69242377]
["bitfinex","BTCUSD",1737630653296,0.29307709,101760.0,101750.0,0.72294281]
["bitfinex","BTCUSD",1737630653864,0.29307709,101760.0,101750.0,0.69242377]
["bitfinex","BTCUSD",1737630654070,0.29307709,101760.0,101750.0,0.72294309]
["bitfinex","BTCUSD",1737630658865,0.1288,101800.0,101790.0,0.098241]
["bitfinex","BTCUSD",1737630659113,0.1288,101800.0,101790.0,0.30798548]
["bitfinex","BTCUSD",1737630659365,0.12930415,101800.0,101790.0,0.30700321]
["bitfinex","BTCUSD",1737630660429,0.12953751,101800.0,101790.0,0.098241]
["bitfinex","BTCUSD",1737630660653,0.12903336,101790.0,101780.0,0.444732]
["bitfinex","BTCUSD",1737630660868,0.22727436,101790.0,101780.0,0.444732]
["bitfinex","BTCUSD",1737630661084,0.12903336,101790.0,101780.0,0.444732]
["bitfinex","BTCUSD",1737630661731,0.00023336,101780.0,101770.0,0.294767]
["bitfinex","BTCUSD",1737630661950,0.12903336,101780.0,101770.0,0.294767]
["bitfinex","BTCUSD",1737630662799,0.12903336,101780.0,101770.0,0.444767]
["bitfinex","BTCUSD",1737630663575,0.12903336,101780.0,101770.0,0.44476621]
["bitfinex","BTCUSD",1737630664592,0.1293324,101780.0,101770.0,0.44476621]
["bitfinex","BTCUSD",1737630665218,0.37802136,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737630665506,0.37802136,101770.0,101750.0,0.09828]
["bitfinex","BTCUSD",1737630665507,0.37805736,101760.0,101750.0,0.09828]
["bitfinex","BTCUSD",1737630665673,0.09850736,101760.0,101750.0,0.01002659]
["bitfinex","BTCUSD",1737630665849,0.14580736,101760.0,101750.0,0.10830659]
["bitfinex","BTCUSD",1737630666050,0.14580736,101760.0,101750.0,0.09828]
["bitfinex","BTCUSD",1737630666397,0.12383336,101760.0,101750.0,0.09828]
["bitfinex","BTCUSD",1737630666605,0.22210336,101760.0,101750.0,0.09828]
["bitfinex","BTCUSD",1737630667019,0.1236,101760.0,101750.0,0.30704221]
["bitfinex","BTCUSD",1737630668055,0.12383336,101760.0,101750.0,0.20969492]
["bitfinex","BTCUSD",1737630676378,0.12383336,101760.0,101750.0,0.20983732]
["bitfinex","BTCUSD",1737630676497,0.12383336,101760.0,101750.0,0.21082002]
["bitfinex","BTCUSD",1737630676705,0.12383336,101760.0,101750.0,0.20983732]
["bitfinex","BTCUSD",1737630677015,0.1236,101760.0,101750.0,0.20983732]
["bitfinex","BTCUSD",1737630677247,0.12383336,101760.0,101750.0,0.20983732]
["bitfinex","BTCUSD",1737630677450,0.1236,101760.0,101750.0,0.20983732]
["bitfinex","BTCUSD",1737630678021,0.1236,101760.0,101750.0,0.35983732]
["bitfinex","BTCUSD",1737630678442,0.12383336,101760.0,101750.0,0.35983732]
["bitfinex","BTCUSD",1737630682104,0.1236,101760.0,101750.0,0.35983732]
["bitfinex","BTCUSD",1737630683419,0.12383336,101760.0,101750.0,0.35983732]
["bitfinex","BTCUSD",1737630685942,0.12383336,101760.0,101750.0,0.2484224]
["bitfinex","BTCUSD",1737630686238,0.22210336,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737630686471,0.12383336,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737630687155,0.12383336,101760.0,101750.0,0.21082002]
["bitfinex","BTCUSD",1737630687411,0.1236,101760.0,101750.0,0.21082002]
["bitfinex","BTCUSD",1737630688116,0.1236,101760.0,101750.0,0.30718461]
["bitfinex","BTCUSD",1737630688349,0.12383336,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737630688593,0.22210336,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737630689494,0.12383336,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737630692263,0.22210336,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737630692454,0.12383336,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737630695914,0.12383336,101760.0,101750.0,0.20983732]
["bitfinex","BTCUSD",1737630697204,0.07653336,101760.0,101750.0,0.20983732]
["bitfinex","BTCUSD",1737630697866,0.07653336,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737630698306,0.17457,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737630698516,0.07653336,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737630705683,0.17480336,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737630705864,0.07653336,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737630706067,0.17480336,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737630707303,0.17457,101760.0,101750.0,0.0001424]
["bitfinex","BTCUSD",1737630707543,0.22157,101760.0,101750.0,0.0001424]
["bitfinex","BTCUSD",1737630711921,0.07653336,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737630713250,0.17480336,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737630713460,0.07653336,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737630715064,0.17480336,101760.0,101750.0,0.0001424]
["bitfinex","BTCUSD",1737630716149,0.17480336,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737630717518,0.07653336,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737630717727,0.17480336,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737630718110,0.17480336,101760.0,101750.0,0.0001424]
["bitfinex","BTCUSD",1737630718551,0.17480336,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737630720224,0.07653336,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737630730698,0.00023336,101760.0,101750.0,0.0984224]
["bitfinex","BTCUSD",1737630734079,0.1228324,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737630734313,0.00029904,101770.0,101760.0,0.61482978]
["bitfinex","BTCUSD",1737630734591,0.00029904,101770.0,101760.0,0.76877694]
["bitfinex","BTCUSD",1737630735009,0.00029904,101770.0,101760.0,0.81877694]
["bitfinex","BTCUSD",1737630735846,4e-08,101770.0,101760.0,0.81877694]
["bitfinex","BTCUSD",1737630736459,0.00025908,101780.0,101770.0,0.41842664]
["bitfinex","BTCUSD",1737630736666,8e-08,101780.0,101770.0,0.81926694]
["bitfinex","BTCUSD",1737630737105,2.891e-05,101810.0,101800.0,0.35964592]
["bitfinex","BTCUSD",1737630737373,0.00053337,101810.0,101800.0,0.46923321]
["bitfinex","BTCUSD",1737630737987,0.00053337,101810.0,101800.0,0.62341477]
["bitfinex","BTCUSD",1737630738200,0.00053337,101810.0,101800.0,0.62365275]
["bitfinex","BTCUSD",1737630738403,0.00053337,101810.0,101800.0,0.59309985]
["bitfinex","BTCUSD",1737630738807,0.00053337,101810.0,101800.0,0.67360925]
["bitfinex","BTCUSD",1737630739287,0.00053337,101810.0,101800.0,0.64309985]
["bitfinex","BTCUSD",1737630739900,0.00053337,101810.0,101800.0,0.58085985]
["bitfinex","BTCUSD",1737630740098,0.00053337,101810.0,101800.0,0.59309985]
["bitfinex","BTCUSD",1737630741427,0.00053337,101810.0,101800.0,0.602938]
["bitfinex","BTCUSD",1737630742049,0.00053337,101810.0,101800.0,0.62300735]
["bitfinex","BTCUSD",1737630748176,0.00053337,101810.0,101800.0,0.66970735]
["bitfinex","BTCUSD",1737630748382,0.00053337,101810.0,101800.0,0.71970735]
["bitfinex","BTCUSD",1737630750057,0.00053337,101810.0,101800.0,0.66970735]
["bitfinex","BTCUSD",1737630750560,0.00053337,101810.0,101800.0,0.65746735]
["bitfinex","BTCUSD",1737630750807,0.00053337,101810.0,101800.0,0.58860735]
["bitfinex","BTCUSD",1737630756264,0.00053337,101810.0,101800.0,0.77892227]
["bitfinex","BTCUSD",1737630756472,4e-05,101810.0,101800.0,0.82892227]
["bitfinex","BTCUSD",1737630758817,4e-05,101810.0,101800.0,0.71750735]
["bitfinex","BTCUSD",1737630759026,4e-05,101810.0,101800.0,0.66750735]
["bitfinex","BTCUSD",1737630759456,4e-05,101810.0,101800.0,0.71750735]
["bitfinex","BTCUSD",1737630760074,0.0001824,101810.0,101800.0,0.71750735]
["bitfinex","BTCUSD",1737630761029,0.0001824,101810.0,101800.0,0.82892227]
["bitfinex","BTCUSD",1737630762777,0.0001824,101810.0,101800.0,0.71750735]
["bitfinex","BTCUSD",1737630763540,0.0001824,101810.0,101800.0,0.82892227]
["bitfinex","BTCUSD",1737630763762,4e-07,101810.0,101800.0,0.82892227]
["bitfinex","BTCUSD",1737630763985,0.00029925,101830.0,101820.0,0.29097864]
["bitfinex","BTCUSD",1737630764203,0.00029925,101830.0,101820.0,0.61115577]
["bitfinex","BTCUSD",1737630764204,0.00034966,101830.0,101820.0,0.61115577]
["bitfinex","BTCUSD",1737630764416,0.00034966,101830.0,101820.0,0.65645577]
["bitfinex","BTCUSD",1737630767251,0.00034966,101830.0,101820.0,0.67622813]
["bitfinex","BTCUSD",1737630767472,0.00034966,101830.0,101820.0,0.7067146]
["bitfinex","BTCUSD",1737630768397,0.00034966,101830.0,101820.0,0.7860146]
["bitfinex","BTCUSD",1737630768807,0.00034966,101830.0,101820.0,0.79597212]
["bitfinex","BTCUSD",1737630772808,2.5e-07,101840.0,101830.0,0.51379848]
["bitfinex","BTCUSD",1737630773055,2.5e-07,101840.0,101830.0,0.76693224]
["bitfinex","BTCUSD",1737630774026,2.5e-07,101840.0,101830.0,0.65551732]
["bitfinex","BTCUSD",1737630774285,2.5e-07,101840.0,101830.0,0.76693224]
["bitfinex","BTCUSD",1737630774822,0.00029925,101860.0,101850.0,0.51377948]
["bitfinex","BTCUSD",1737630775079,0.00034963,101860.0,101850.0,0.70377324]
["bitfinex","BTCUSD",1737630777064,0.00034963,101860.0,101850.0,0.65377324]
["bitfinex","BTCUSD",1737630777813,0.00034963,101860.0,101850.0,0.69161324]
["bitfinex","BTCUSD",1737630778039,0.00034963,101860.0,101850.0,0.65377324]
["bitfinex","BTCUSD",1737630779640,0.00034963,101860.0,101850.0,0.72356799]
["bitfinex","BTCUSD",1737630780013,0.00034963,101860.0,101850.0,0.67356799]
["bitfinex","BTCUSD",1737630780870,0.00034963,101860.0,101850.0,0.68313603]
["bitfinex","BTCUSD",1737630781432,0.00034963,101860.0,101850.0,0.52895447]
["bitfinex","BTCUSD",1737630781638,0.07984963,101860.0,101850.0,0.52895447]
["bitfinex","BTCUSD",1737630781848,0.07984963,101860.0,101850.0,0.498468]
["bitfinex","BTCUSD",1737630782059,0.07984963,101860.0,101850.0,0.336308]
["bitfinex","BTCUSD",1737630782198,0.07984963,101860.0,101850.0,0.348468]
["bitfinex","BTCUSD",1737630782617,0.07984963,101860.0,101850.0,0.498468]
["bitfinex","BTCUSD",1737630783040,0.07984963,101860.0,101850.0,0.60988292]
["bitfinex","BTCUSD",1737630783297,0.00034963,101860.0,101850.0,0.68315271]
["bitfinex","BTCUSD",1737630783466,0.00034963,101860.0,101850.0,0.65264956]
["bitfinex","BTCUSD",1737630783650,0.00034963,101860.0,101850.0,0.68315368]
["bitfinex","BTCUSD",1737630788737,0.00034963,101860.0,101850.0,0.57173876]
["bitfinex","BTCUSD",1737630788965,0.12814963,101860.0,101850.0,0.498468]
["bitfinex","BTCUSD",1737630789799,0.12814963,101860.0,101850.0,0.486308]
["bitfinex","BTCUSD",1737630790012,0.12838299,101860.0,101850.0,0.22489308]
["bitfinex","BTCUSD",1737630790218,0.12838299,101860.0,101850.0,0.10775104]
["bitfinex","BTCUSD",1737630790479,0.12838299,101860.0,101850.0,0.25775104]
["bitfinex","BTCUSD",1737630790698,0.12838299,101860.0,101850.0,0.098183]
["bitfinex","BTCUSD",1737630790890,0.22655599,101860.0,101850.0,0.248183]
["bitfinex","BTCUSD",1737630792048,0.12814963,101860.0,101850.0,0.45694521]
["bitfinex","BTCUSD",1737630792252,0.12814963,101860.0,101850.0,0.46910521]
["bitfinex","BTCUSD",1737630793544,0.12814963,101860.0,101850.0,0.35769029]
["bitfinex","BTCUSD",1737630794332,0.12814963,101860.0,101850.0,0.46910521]
["bitfinex","BTCUSD",1737630795504,0.12814963,101860.0,101850.0,0.35769029]
["bitfinex","BTCUSD",1737630796044,0.00034963,101860.0,101850.0,0.35769029]
["bitfinex","BTCUSD",1737630796256,0.00034963,101860.0,101850.0,0.46910521]
["bitfinex","BTCUSD",1737630797467,0.07948299,101860.0,101850.0,0.35769029]
["bitfinex","BTCUSD",1737630797674,0.07948299,101860.0,101850.0,0.260343]
["bitfinex","BTCUSD",1737630802020,0.0785,101850.0,101840.0,0.3170079]
["bitfinex","BTCUSD",1737630802223,0.07873336,101850.0,101840.0,0.3170079]
["bitfinex","BTCUSD",1737630802423,0.12453336,101850.0,101840.0,0.4548879]
["bitfinex","BTCUSD",1737630803269,0.12453336,101850.0,101840.0,0.56630282]
["bitfinex","BTCUSD",1737630803861,0.12453336,101850.0,101840.0,0.4548879]
["bitfinex","BTCUSD",1737630806560,0.1243,101850.0,101840.0,0.4548879]
["bitfinex","BTCUSD",1737630806781,0.0785,101850.0,101840.0,0.66365011]
["bitfinex","BTCUSD",1737630807854,0.07664963,101860.0,101850.0,0.248183]
["bitfinex","BTCUSD",1737630808085,0.07664963,101860.0,101850.0,0.45694521]
["bitfinex","BTCUSD",1737630809321,0.00034963,101860.0,101850.0,0.47994521]
["bitfinex","BTCUSD",1737630809523,0.00034963,101860.0,101850.0,0.61112677]
["bitfinex","BTCUSD",1737630810056,0.00034963,101860.0,101850.0,0.71907533]
["bitfinex","BTCUSD",1737630810812,1.1e-05,101870.0,101860.0,0.271173]
["bitfinex","BTCUSD",1737630811030,1.1e-05,101870.0,101860.0,0.47993521]
["bitfinex","BTCUSD",1737630811404,1.1e-05,101870.0,101860.0,0.49970185]
["bitfinex","BTCUSD",1737630812266,1.1e-05,101870.0,101860.0,0.53025294]
["bitfinex","BTCUSD",1737630814131,1.1e-05,101870.0,101860.0,0.54007615]
["bitfinex","BTCUSD",1737630816897,1.1e-05,101870.0,101860.0,0.54037498]
["bitfinex","BTCUSD",1737630817808,1.1e-05,101870.0,101860.0,0.55249498]
["bitfinex","BTCUSD",1737630821170,1.1e-05,101870.0,101860.0,0.53272834]
["bitfinex","BTCUSD",1737630821373,1.1e-05,101870.0,101860.0,0.54037498]
["bitfinex","BTCUSD",1737630821553,0.075811,101870.0,101860.0,0.52194389]
["bitfinex","BTCUSD",1737630821709,0.075811,101870.0,101860.0,0.34005725]
["bitfinex","BTCUSD",1737630821933,0.075811,101870.0,101860.0,0.32917725]
["bitfinex","BTCUSD",1737630822139,0.075811,101870.0,101860.0,0.49005725]
["bitfinex","BTCUSD",1737630822380,0.075811,101870.0,101860.0,0.50217725]
["bitfinex","BTCUSD",1737630822540,0.075811,101870.0,101860.0,0.35217725]
["bitfinex","BTCUSD",1737630822941,0.075811,101870.0,101860.0,0.50217725]
["bitfinex","BTCUSD",1737630823347,0.122411,101870.0,101860.0,0.50217725]
["bitfinex","BTCUSD",1737630823598,0.122411,101870.0,101860.0,0.39076233]
["bitfinex","BTCUSD",1737630823800,0.122411,101870.0,101860.0,0.50217725]
["bitfinex","BTCUSD",1737630825057,0.122411,101870.0,101860.0,0.49005725]
["bitfinex","BTCUSD",1737630825257,0.122411,101870.0,101860.0,0.50217725]
["bitfinex","BTCUSD",1737630825875,0.122411,101870.0,101860.0,0.49005725]
["bitfinex","BTCUSD",1737630826244,0.122411,101870.0,101860.0,0.50217725]
["bitfinex","BTCUSD",1737630828100,0.122411,101870.0,101860.0,0.50164555]
["bitfinex","BTCUSD",1737630832511,0.075811,101870.0,101860.0,0.50164555]
["bitfinex","BTCUSD",1737630833087,1.1e-05,101870.0,101860.0,0.50164555]
["bitfinex","BTCUSD",1737630833483,1.1e-05,101870.0,101860.0,0.52141219]
["bitfinex","BTCUSD",1737630833752,1.1e-05,101870.0,101860.0,0.5519597]
["bitfinex","BTCUSD",1737630835321,1.1e-05,101870.0,101860.0,0.6271597]
["bitfinex","BTCUSD",1737630836345,1.1e-05,101870.0,101860.0,0.73857462]
["bitfinex","BTCUSD",1737630836572,1.1e-05,101870.0,101860.0,0.6271597]
["bitfinex","BTCUSD",1737630836772,1.1e-05,101870.0,101860.0,0.6771597]
["bitfinex","BTCUSD",1737630838162,1.1e-05,101870.0,101860.0,0.78857462]
["bitfinex","BTCUSD",1737630838551,1.1e-05,101870.0,101860.0,0.6771597]
["bitfinex","BTCUSD",1737630838789,1.1e-05,101870.0,101860.0,0.78857462]
["bitfinex","BTCUSD",1737630838991,1.1e-05,101870.0,101860.0,0.6771597]
["bitfinex","BTCUSD",1737630839220,0.00027004,101880.0,101870.0,0.55916048]
["bitfinex","BTCUSD",1737630839424,0.00027004,101880.0,101870.0,0.68705528]
["bitfinex","BTCUSD",1737630840843,0.00027004,101880.0,101870.0,0.73705528]
["bitfinex","BTCUSD",1737630841478,0.00027004,101880.0,101870.0,0.57564036]
["bitfinex","BTCUSD",1737630841702,0.00027004,101880.0,101870.0,0.54232036]
["bitfinex","BTCUSD",1737630843139,0.00027004,101880.0,101870.0,0.56205343]
["bitfinex","BTCUSD",1737630845377,0.00027004,101880.0,101870.0,0.39997343]
["bitfinex","BTCUSD",1737630845635,0.00027004,101880.0,101870.0,0.41205343]
["bitfinex","BTCUSD",1737630845874,0.00027004,101880.0,101870.0,0.56205343]
["bitfinex","BTCUSD",1737630846973,0.00027004,101880.0,101870.0,0.54228679]
["bitfinex","BTCUSD",1737630847211,0.00027004,101880.0,101870.0,0.56205343]
["bitfinex","BTCUSD",1737630851481,0.00027004,101880.0,101870.0,0.56235226]
["bitfinex","BTCUSD",1737630852798,0.00027004,101880.0,101870.0,0.67376718]
["bitfinex","BTCUSD",1737630853037,0.00027004,101880.0,101870.0,0.72376718]
["bitfinex","BTCUSD",1737630856028,0.00027004,101880.0,101870.0,0.67376718]
["bitfinex","BTCUSD",1737630856239,0.00027004,101880.0,101870.0,0.72376718]
["bitfinex","BTCUSD",1737630856678,0.00027004,101880.0,101870.0,0.67376718]
["bitfinex","BTCUSD",1737630856888,0.00027004,101880.0,101870.0,0.72376718]
["bitfinex","BTCUSD",1737630857982,0.00027004,101880.0,101870.0,0.77236718]
["bitfinex","BTCUSD",1737630859286,0.00027004,101880.0,101870.0,0.8602148]
["bitfinex","BTCUSD",1737630860224,4e-08,101880.0,101870.0,0.9425148]
["bitfinex","BTCUSD",1737630862908,0.00025908,101890.0,101880.0,0.51375048]
["bitfinex","BTCUSD",1737630863082,0.00025908,101890.0,101880.0,0.64164528]
["bitfinex","BTCUSD",1737630865447,0.00035799,101890.0,101880.0,0.64164528]
["bitfinex","BTCUSD",1737630866699,0.00035799,101890.0,101880.0,0.69164528]
["bitfinex","BTCUSD",1737630866849,9.9e-07,101890.0,101880.0,0.77244528]
["bitfinex","BTCUSD",1737630867056,0.0001424,101910.0,101900.0,0.29090164]
["bitfinex","BTCUSD",1737630867275,4e-07,101910.0,101900.0,0.77242628]
["bitfinex","BTCUSD",1737630869942,0.0001426,101920.0,101910.0,0.51372148]
["bitfinex","BTCUSD",1737630870167,0.00064631,101920.0,101910.0,0.64161628]
["bitfinex","BTCUSD",1737630873900,0.00064631,101920.0,101910.0,0.65365628]
["bitfinex","BTCUSD",1737630874383,0.00064631,101920.0,101910.0,0.62184964]
["bitfinex","BTCUSD",1737630874628,0.07604631,101920.0,101910.0,0.63388964]
["bitfinex","BTCUSD",1737630874744,0.07604631,101920.0,101910.0,0.62184964]
["bitfinex","BTCUSD",1737630874953,0.12224631,101920.0,101910.0,0.46922583]
["bitfinex","BTCUSD",1737630875178,0.12224631,101920.0,101910.0,0.49222583]
["bitfinex","BTCUSD",1737630876309,0.12224631,101920.0,101910.0,0.60364075]
["bitfinex","BTCUSD",1737630877193,0.12224631,101920.0,101910.0,0.49222583]
["bitfinex","BTCUSD",1737630877395,0.12224631,101920.0,101910.0,0.60364075]
["bitfinex","BTCUSD",1737630877616,0.07604631,101920.0,101910.0,0.60364075]
["bitfinex","BTCUSD",1737630880812,0.00064631,101920.0,101910.0,0.60364075]
["bitfinex","BTCUSD",1737630883595,0.00064631,101920.0,101910.0,0.63412722]
["bitfinex","BTCUSD",1737630885301,0.00064631,101920.0,101910.0,0.5227123]
["bitfinex","BTCUSD",1737630889602,0.00064631,101920.0,101910.0,0.63412722]
["bitfinex","BTCUSD",1737630889852,0.00064631,101920.0,101910.0,0.5227123]
["bitfinex","BTCUSD",1737630891121,0.08064631,101920.0,101910.0,0.5227123]
["bitfinex","BTCUSD",1737630894260,0.08064631,101920.0,101910.0,0.58403688]
["bitfinex","BTCUSD",1737630894514,0.08064631,101920.0,101910.0,0.63412722]
["bitfinex","BTCUSD",1737630895041,0.00064631,101920.0,101910.0,0.65389386]
["bitfinex","BTCUSD",1737630896059,3.1e-07,101920.0,101910.0,0.65389386]
["bitfinex","BTCUSD",1737630899186,8.1e-07,101920.0,101910.0,0.73209386]
["bitfinex","BTCUSD",1737630899308,8.1e-07,101920.0,101910.0,0.81994148]
["bitfinex","BTCUSD",1737630900866,0.0001424,101930.0,101920.0,0.40229756]
["bitfinex","BTCUSD",1737630901077,0.00029342,101930.0,101920.0,0.53013132]
["bitfinex","BTCUSD",1737630905809,0.00029342,101930.0,101920.0,0.54959221]
["bitfinex","BTCUSD",1737630907341,0.00029342,101930.0,101920.0,0.63743983]
["bitfinex","BTCUSD",1737630909391,0.08279342,101930.0,101920.0,0.61767319]
["bitfinex","BTCUSD",1737630909794,0.08279342,101930.0,101920.0,0.62759755]
["bitfinex","BTCUSD",1737630910245,0.08279342,101930.0,101920.0,0.62789659]
["bitfinex","BTCUSD",1737630910669,0.08279342,101930.0,101920.0,0.63989659]
["bitfinex","BTCUSD",1737630910929,0.08279342,101930.0,101920.0,0.60489659]
["bitfinex","BTCUSD",1737630911188,0.12902678,101930.0,101920.0,0.61689659]
["bitfinex","BTCUSD",1737630911897,0.12879342,101930.0,101920.0,0.63989659]
["bitfinex","BTCUSD",1737630912099,0.12902678,101930.0,101920.0,0.63989659]
["bitfinex","BTCUSD",1737630912314,0.12902678,101930.0,101920.0,0.62789659]
["bitfinex","BTCUSD",1737630912494,0.12879342,101930.0,101920.0,0.63989659]
["bitfinex","BTCUSD",1737630912690,0.12902678,101930.0,101920.0,0.63989659]
["bitfinex","BTCUSD",1737630913705,0.12879342,101930.0,101920.0,0.63989659]
["bitfinex","BTCUSD",1737630914271,0.12879342,101930.0,101920.0,0.55204897]
["bitfinex","BTCUSD",1737630914679,0.12902678,101930.0,101920.0,0.55204897]
["bitfinex","BTCUSD",1737630914980,0.12879342,101930.0,101920.0,0.55204897]
["bitfinex","BTCUSD",1737630916149,0.12902678,101930.0,101920.0,0.40917316]
["bitfinex","BTCUSD",1737630916373,0.24962625,101930.0,101920.0,0.0102234]
["bitfinex","BTCUSD",1737630916575,0.12902678,101930.0,101920.0,0.34576233]
["bitfinex","BTCUSD",1737630917198,0.12902678,101930.0,101920.0,0.46917725]
["bitfinex","BTCUSD",1737630917620,0.12902678,101930.0,101920.0,0.49217725]
["bitfinex","BTCUSD",1737630917822,0.12902678,101930.0,101920.0,0.52274535]
["bitfinex","BTCUSD",1737630918033,0.12879342,101930.0,101920.0,0.52274535]
["bitfinex","BTCUSD",1737630918238,0.12879342,101930.0,101920.0,0.49217725]
["bitfinex","BTCUSD",1737630918441,0.12902678,101930.0,101920.0,0.52274546]
["bitfinex","BTCUSD",1737630919465,0.12902678,101930.0,101920.0,0.51074546]
["bitfinex","BTCUSD",1737630919659,0.12902678,101930.0,101920.0,0.52274546]
["bitfinex","BTCUSD",1737630921521,0.00029342,101930.0,101920.0,0.52274546]
["bitfinex","BTCUSD",1737630924130,4.2e-07,101930.0,101920.0,0.78322702]
["bitfinex","BTCUSD",1737630924621,4.2e-07,101930.0,101920.0,0.82952702]
["bitfinex","BTCUSD",1737630925641,0.00010292,101940.0,101930.0,0.29087264]
["bitfinex","BTCUSD",1737630925855,0.00010292,101940.0,101930.0,0.51043642]
["bitfinex","BTCUSD",1737630926304,0.08300292,101940.0,101930.0,0.51043642]
["bitfinex","BTCUSD",1737630927383,0.08300292,101940.0,101930.0,0.62185134]
["bitfinex","BTCUSD",1737630927600,0.00010292,101940.0,101930.0,0.62185134]
["bitfinex","BTCUSD",1737630928223,0.00010292,101940.0,101930.0,0.69875134]
["bitfinex","BTCUSD",1737630928817,0.00010292,101940.0,101930.0,0.51043642]
["bitfinex","BTCUSD",1737630929039,0.00010292,101940.0,101930.0,0.63181615]
["bitfinex","BTCUSD",1737630929243,0.00010292,101940.0,101930.0,0.65158279]
["bitfinex","BTCUSD",1737630929663,0.00010292,101940.0,101930.0,0.73959263]
["bitfinex","BTCUSD",1737630930164,0.00010292,101940.0,101930.0,0.62817771]
["bitfinex","BTCUSD",1737630930374,0.00010292,101940.0,101930.0,0.73959263]
["bitfinex","BTCUSD",1737630930619,0.00010292,101940.0,101930.0,0.80091721]
["bitfinex","BTCUSD",1737630930865,0.0830425,101950.0,101940.0,0.271096]
["bitfinex","BTCUSD",1737630931128,0.0830425,101950.0,101940.0,0.62184134]
["bitfinex","BTCUSD",1737630935731,0.04523336,101960.0,101950.0,0.23250192]
["bitfinex","BTCUSD",1737630935935,0.04523336,101960.0,101950.0,0.32984921]
["bitfinex","BTCUSD",1737630938410,0.04937576,101970.0,101960.0,0.121077]
["bitfinex","BTCUSD",1737630938615,0.04937576,101970.0,101960.0,0.33081988]
["bitfinex","BTCUSD",1737630938616,0.12462676,101970.0,101960.0,0.33081988]
["bitfinex","BTCUSD",1737630938787,0.12462676,101970.0,101960.0,0.32983921]
["bitfinex","BTCUSD",1737630940877,0.0001424,101980.0,101970.0,0.15]
["bitfinex","BTCUSD",1737630941084,0.0001424,101980.0,101970.0,0.49500643]
["bitfinex","BTCUSD",1737630941282,0.0001424,101980.0,101970.0,0.51800643]
["bitfinex","BTCUSD",1737630941506,0.0001424,101980.0,101970.0,0.71988135]
["bitfinex","BTCUSD",1737630941723,0.0002024,101990.0,101980.0,0.271058]
["bitfinex","BTCUSD",1737630942103,0.0002024,101990.0,101980.0,0.59123513]
["bitfinex","BTCUSD",1737630942300,4e-07,102000.0,101990.0,0.59237784]
["bitfinex","BTCUSD",1737630942532,0.015533,102020.0,102010.0,0.248029]
["bitfinex","BTCUSD",1737630942783,0.015684,102020.0,102010.0,0.47979121]
["bitfinex","BTCUSD",1737630945179,0.015684,102020.0,102010.0,0.45679121]
["bitfinex","BTCUSD",1737630945831,0.015684,102020.0,102010.0,0.46875121]
["bitfinex","BTCUSD",1737630946038,0.015684,102020.0,102010.0,0.50692743]
["bitfinex","BTCUSD",1737630946244,0.00285175,102020.0,102010.0,0.76714235]
["bitfinex","BTCUSD",1737630946420,0.0001423,102030.0,102020.0,0.271019]
["bitfinex","BTCUSD",1737630946619,0.00064542,102030.0,102020.0,0.59119613]
["bitfinex","BTCUSD",1737630947209,0.00064542,102030.0,102020.0,0.47978121]
["bitfinex","BTCUSD",1737630947421,0.00064542,102030.0,102020.0,0.51488957]
["bitfinex","BTCUSD",1737630949154,0.07484123,102050.0,102030.0,0.640029]
["bitfinex","BTCUSD",1737630949354,0.07484123,102050.0,102030.0,0.84879121]
["bitfinex","BTCUSD",1737630949560,0.17283223,102050.0,102030.0,0.65277221]
["bitfinex","BTCUSD",1737630949959,0.36881423,102050.0,102030.0,0.65277221]
["bitfinex","BTCUSD",1737630950225,0.17283223,102050.0,102030.0,0.69094843]
["bitfinex","BTCUSD",1737630950507,0.29082423,102050.0,102030.0,0.03817622]
["bitfinex","BTCUSD",1737630950749,0.098,102040.0,102020.0,0.294039]
["bitfinex","BTCUSD",1737630951031,1.03216752,102050.0,102020.0,0.55547092]
["bitfinex","BTCUSD",1737630951290,0.17283323,102050.0,102030.0,0.50277721]
["bitfinex","BTCUSD",1737630951545,0.17283323,102050.0,102030.0,0.69879521]
["bitfinex","BTCUSD",1737630951808,0.07484123,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737630952546,0.07484123,102050.0,102030.0,0.69878221]
["bitfinex","BTCUSD",1737630952547,0.17283423,102050.0,102030.0,0.69878221]
["bitfinex","BTCUSD",1737630953257,0.265702,102040.0,102020.0,0.15]
["bitfinex","BTCUSD",1737630953487,0.17911,102030.0,102020.0,0.15]
["bitfinex","BTCUSD",1737630954362,0.17911,102030.0,102020.0,0.248019]
["bitfinex","BTCUSD",1737630955199,0.0811,102030.0,102020.0,0.248019]
["bitfinex","BTCUSD",1737630955405,0.0811,102030.0,102020.0,0.45678121]
["bitfinex","BTCUSD",1737630956584,0.375132,102030.0,102010.0,0.70868253]
["bitfinex","BTCUSD",1737630956826,0.395132,102030.0,102020.0,0.00029883]
["bitfinex","BTCUSD",1737630957261,0.1282,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1737630957467,0.0001423,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737630957724,0.0981333,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737630957915,0.2941173,102050.0,102030.0,0.61936741]
["bitfinex","BTCUSD",1737630958060,0.2941173,102050.0,102030.0,0.52136441]
["bitfinex","BTCUSD",1737630958304,0.2941173,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737630958526,0.0981333,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737630958925,0.2941203,102050.0,102030.0,0.58736629]
["bitfinex","BTCUSD",1737630959125,0.098,102040.0,102030.0,0.44401]
["bitfinex","BTCUSD",1737630959331,0.5101243,102050.0,102030.0,0.44401]
["bitfinex","BTCUSD",1737630959966,0.7061193,102050.0,102030.0,0.44401]
["bitfinex","BTCUSD",1737630960379,0.5101223,102050.0,102030.0,0.44401]
["bitfinex","BTCUSD",1737630960861,0.098,102040.0,102030.0,0.44401]
["bitfinex","BTCUSD",1737630961060,0.2941233,102050.0,102030.0,0.63936029]
["bitfinex","BTCUSD",1737630961251,0.4901163,102050.0,102030.0,0.73736229]
["bitfinex","BTCUSD",1737630961725,0.4901163,102050.0,102030.0,0.93337229]
["bitfinex","BTCUSD",1737630961933,0.4901163,102050.0,102030.0,0.73736229]
["bitfinex","BTCUSD",1737630962139,0.2941233,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737630962341,0.0001423,102050.0,102040.0,0.19534729]
["bitfinex","BTCUSD",1737630962472,0.0001423,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737630962673,0.0981333,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737630962876,0.0981333,102050.0,102030.0,0.640015]
["bitfinex","BTCUSD",1737630963080,0.3141173,102050.0,102030.0,0.640015]
["bitfinex","BTCUSD",1737630963292,0.3141173,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737630963491,0.3141173,102050.0,102030.0,0.542013]
["bitfinex","BTCUSD",1737630963697,0.3141173,102050.0,102030.0,0.836036]
["bitfinex","BTCUSD",1737630963698,0.5101093,102050.0,102030.0,0.836036]
["bitfinex","BTCUSD",1737630964274,0.5101093,102050.0,102030.0,0.640016]
["bitfinex","BTCUSD",1737630965001,0.5101093,102050.0,102030.0,0.836028]
["bitfinex","BTCUSD",1737630965208,0.5101093,102050.0,102030.0,0.738025]
["bitfinex","BTCUSD",1737630965418,0.3141173,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737630966089,0.5101093,102050.0,102030.0,0.836027]
["bitfinex","BTCUSD",1737630967269,0.3141173,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737630967653,0.5101073,102050.0,102030.0,0.640015]
["bitfinex","BTCUSD",1737630968078,0.3141173,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737630968871,0.3141173,102050.0,102030.0,0.640015]
["bitfinex","BTCUSD",1737630968872,0.5101073,102050.0,102030.0,0.640015]
["bitfinex","BTCUSD",1737630969083,0.3141173,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737630970707,0.5101083,102050.0,102030.0,0.83632383]
["bitfinex","BTCUSD",1737630971413,0.7061043,102050.0,102030.0,0.64031383]
["bitfinex","BTCUSD",1737630971558,0.5101083,102050.0,102030.0,0.64031383]
["bitfinex","BTCUSD",1737630972626,0.01834115,102040.0,102030.0,0.44430683]
["bitfinex","BTCUSD",1737630973250,0.01834115,102040.0,102030.0,0.44410682]
["bitfinex","BTCUSD",1737630973469,0.01824115,102040.0,102030.0,0.44410682]
["bitfinex","BTCUSD",1737630973731,0.11624115,102040.0,102030.0,0.00029883]
["bitfinex","BTCUSD",1737630973987,0.248,102040.0,102030.0,0.00029883]
["bitfinex","BTCUSD",1737630974720,0.118,102040.0,102030.0,0.00029883]
["bitfinex","BTCUSD",1737630977582,0.8327095,102040.0,102030.0,0.00029883]
["bitfinex","BTCUSD",1737630978517,0.62394729,102040.0,102030.0,0.00029883]
["bitfinex","BTCUSD",1737630978748,0.64394729,102040.0,102030.0,0.00029883]
["bitfinex","BTCUSD",1737630978983,0.5466,102040.0,102030.0,0.00029883]
["bitfinex","BTCUSD",1737630979943,0.73536221,102040.0,102030.0,0.00029883]
["bitfinex","BTCUSD",1737630981128,0.64394729,102040.0,102030.0,0.00029883]
["bitfinex","BTCUSD",1737630981372,0.62394729,102040.0,102030.0,0.00029883]
["bitfinex","BTCUSD",1737630982547,0.64394729,102040.0,102030.0,0.00029883]
["bitfinex","BTCUSD",1737630983263,0.62394729,102040.0,102030.0,0.00029883]
["bitfinex","BTCUSD",1737630987711,0.64394729,102040.0,102030.0,0.00029883]
["bitfinex","BTCUSD",1737630988321,0.418,102040.0,102030.0,0.09830883]
["bitfinex","BTCUSD",1737630988536,0.418,102040.0,102030.0,0.00029883]
["bitfinex","BTCUSD",1737630989127,0.412714,102040.0,102030.0,0.00029883]
["bitfinex","BTCUSD",1737630989868,0.7880123,102050.0,102030.0,0.29431983]
["bitfinex","BTCUSD",1737630990065,0.5101143,102050.0,102030.0,0.49032683]
["bitfinex","BTCUSD",1737630990347,0.3141233,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737630990591,0.5101143,102050.0,102030.0,0.49031583]
["bitfinex","BTCUSD",1737630990820,0.3141233,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737630991062,0.5101143,102050.0,102030.0,0.49031483]
["bitfinex","BTCUSD",1737630991308,0.3141233,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737630992226,0.1181333,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737630992674,0.0201423,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737630992877,0.1181333,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737630993496,0.0201423,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737630993748,0.1181333,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737630995277,0.0201423,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737630995459,0.0001423,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737630996088,0.0001423,102050.0,102040.0,0.1778]
["bitfinex","BTCUSD",1737630999327,0.0001423,102050.0,102040.0,0.3778]
["bitfinex","BTCUSD",1737631000692,0.1181333,102050.0,102040.0,0.2]
["bitfinex","BTCUSD",1737631000913,0.1181333,102050.0,102040.0,0.298]
["bitfinex","BTCUSD",1737631001148,0.1181333,102050.0,102040.0,0.2]
["bitfinex","BTCUSD",1737631001986,0.1181333,102050.0,102040.0,0.298]
["bitfinex","BTCUSD",1737631006607,0.1181333,102050.0,102040.0,0.2]
["bitfinex","BTCUSD",1737631007544,0.0981333,102050.0,102040.0,0.298]
["bitfinex","BTCUSD",1737631007765,0.1181333,102050.0,102040.0,0.298]
["bitfinex","BTCUSD",1737631007967,0.0981333,102050.0,102040.0,0.298]
["bitfinex","BTCUSD",1737631008206,0.1181333,102050.0,102040.0,0.298]
["bitfinex","BTCUSD",1737631009360,0.31014822,102050.0,102040.0,0.2]
["bitfinex","BTCUSD",1737631009565,0.73749551,102050.0,102040.0,0.2]
["bitfinex","BTCUSD",1737631009770,0.88749551,102050.0,102040.0,0.2]
["bitfinex","BTCUSD",1737631009995,0.9848428,102050.0,102040.0,0.2]
["bitfinex","BTCUSD",1737631010284,0.87342788,102050.0,102040.0,0.2]
["bitfinex","BTCUSD",1737631010866,0.77608059,102050.0,102040.0,0.2]
["bitfinex","BTCUSD",1737631011275,0.79608059,102050.0,102040.0,0.2]
["bitfinex","BTCUSD",1737631011525,0.72608059,102050.0,102040.0,0.2]
["bitfinex","BTCUSD",1737631011737,0.6487333,102050.0,102040.0,0.2]
["bitfinex","BTCUSD",1737631014674,0.6987333,102050.0,102040.0,0.2]
["bitfinex","BTCUSD",1737631015081,0.6487333,102050.0,102040.0,0.20029883]
["bitfinex","BTCUSD",1737631015711,0.6987333,102050.0,102040.0,0.20029883]
["bitfinex","BTCUSD",1737631015910,0.6487333,102050.0,102040.0,0.20029883]
["bitfinex","BTCUSD",1737631016948,0.7829498,102050.0,102040.0,0.20029883]
["bitfinex","BTCUSD",1737631017179,0.6987333,102050.0,102040.0,0.20029883]
["bitfinex","BTCUSD",1737631017796,0.88749551,102050.0,102040.0,0.20029883]
["bitfinex","BTCUSD",1737631018506,0.58749551,102050.0,102040.0,0.20029883]
["bitfinex","BTCUSD",1737631018742,0.71971043,102050.0,102040.0,0.11518466]
["bitfinex","BTCUSD",1737631018981,1.12468549,102050.0,102040.0,0.09558466]
["bitfinex","BTCUSD",1737631019220,0.24911,102030.0,102020.0,0.00029883]
["bitfinex","BTCUSD",1737631019465,0.56928713,102030.0,102020.0,0.00029883]
["bitfinex","BTCUSD",1737631019696,0.81928713,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631019926,0.91663442,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631020871,1.24033442,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631021068,1.26379191,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631021342,1.24033442,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631021901,1.26379191,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631022164,1.24033442,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631022900,1.25007422,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631023159,1.27353171,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631023385,1.25007422,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631024377,1.2697791,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631024626,1.2787791,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631025104,1.30223659,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631025341,1.2787791,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631025571,1.31123659,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631026826,1.2879214,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631027044,1.2789214,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631027249,1.30237889,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631027568,1.2879214,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631027779,0.97867889,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631028188,0.9642214,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631028862,0.9552214,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631029124,0.76687411,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631033364,1.82897411,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631035058,1.62557411,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631035275,1.24335431,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631035689,1.34335431,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631035899,1.4407016,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631036114,1.4317016,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631037381,1.4227016,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631037773,1.4227016,102030.0,102020.0,0.00100083]
["bitfinex","BTCUSD",1737631039328,1.26393939,102030.0,102020.0,0.00100083]
["bitfinex","BTCUSD",1737631039542,0.70523939,102030.0,102020.0,0.00100083]
["bitfinex","BTCUSD",1737631040460,0.72523939,102030.0,102020.0,0.08180083]
["bitfinex","BTCUSD",1737631040830,0.70523939,102030.0,102020.0,0.08180083]
["bitfinex","BTCUSD",1737631040997,0.65523939,102030.0,102020.0,0.08180083]
["bitfinex","BTCUSD",1737631041200,0.70523939,102030.0,102020.0,0.08180083]
["bitfinex","BTCUSD",1737631041834,0.80258668,102030.0,102020.0,0.08180083]
["bitfinex","BTCUSD",1737631042432,0.84179668,102030.0,102020.0,0.08280083]
["bitfinex","BTCUSD",1737631043004,0.9532116,102030.0,102020.0,0.00200083]
["bitfinex","BTCUSD",1737631043450,0.9532116,102030.0,102020.0,0.00100083]
["bitfinex","BTCUSD",1737631047122,0.9032116,102030.0,102020.0,0.00100083]
["bitfinex","BTCUSD",1737631050283,1.03762652,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631050507,1.21382652,102030.0,102020.0,8.3e-07]
["bitfinex","BTCUSD",1737631051378,0.598039,102000.0,101990.0,0.0759]
["bitfinex","BTCUSD",1737631051577,0.79273358,102000.0,101990.0,0.07640312]
["bitfinex","BTCUSD",1737631052752,0.79273358,102000.0,101990.0,0.00050312]
["bitfinex","BTCUSD",1737631052753,0.9041485,102000.0,101990.0,0.00050312]
["bitfinex","BTCUSD",1737631055143,0.6041485,102000.0,101990.0,0.00050312]
["bitfinex","BTCUSD",1737631055349,0.69538629,102000.0,101990.0,0.00050312]
["bitfinex","BTCUSD",1737631055747,0.80680121,102000.0,101990.0,0.00050312]
["bitfinex","BTCUSD",1737631057835,0.69538629,102000.0,101990.0,0.00050312]
["bitfinex","BTCUSD",1737631058647,0.70493118,102000.0,101990.0,0.00050312]
["bitfinex","BTCUSD",1737631058845,0.83159668,102000.0,101990.0,0.00050312]
["bitfinex","BTCUSD",1737631059548,0.9430116,102000.0,101990.0,0.00050312]
["bitfinex","BTCUSD",1737631061348,0.9430116,102000.0,101990.0,0.00080237]
["bitfinex","BTCUSD",1737631068620,0.91369339,102000.0,101990.0,0.00080237]
["bitfinex","BTCUSD",1737631069538,1.48553231,102000.0,101990.0,3.7e-07]
["bitfinex","BTCUSD",1737631069714,0.118077,101960.0,101950.0,0.13]
["bitfinex","BTCUSD",1737631069918,0.13456617,101960.0,101950.0,0.13]
["bitfinex","BTCUSD",1737631070133,0.34332838,101960.0,101950.0,0.082]
["bitfinex","BTCUSD",1737631070366,0.418087,101950.0,101940.0,0.12619904]
["bitfinex","BTCUSD",1737631070492,0.52950192,101950.0,101940.0,0.12619904]
["bitfinex","BTCUSD",1737631070711,0.6041965,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737631071295,0.63350449,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737631071697,0.65865529,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737631072045,0.93350449,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737631074455,0.9432383,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737631075090,0.8932383,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737631075245,0.9432383,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737631078716,1.00465322,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737631078917,0.8932383,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737631079121,1.00465322,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737631079328,0.8932383,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737631079531,0.9183891,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737631080675,0.8932383,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737631085075,0.9932383,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737631085834,1.0183891,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737631086351,0.98908111,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737631087181,1.12349603,101950.0,101940.0,0.00029904]
["bitfinex","BTCUSD",1737631087390,1.71567923,101950.0,101940.0,4e-08]
["bitfinex","BTCUSD",1737631087728,1.07644523,101950.0,101940.0,4e-08]
["bitfinex","BTCUSD",1737631089005,1.06503031,101950.0,101940.0,4e-08]
["bitfinex","BTCUSD",1737631089711,0.68693031,101950.0,101940.0,4e-08]
["bitfinex","BTCUSD",1737631091211,0.58693031,101950.0,101940.0,4e-08]
["bitfinex","BTCUSD",1737631092122,0.56393031,101950.0,101940.0,4e-08]
["bitfinex","BTCUSD",1737631093119,0.5751681,101950.0,101940.0,4e-08]
["bitfinex","BTCUSD",1737631093489,0.51543429,101950.0,101940.0,0.12720004]
["bitfinex","BTCUSD",1737631093675,0.56543429,101950.0,101940.0,0.12720004]
["bitfinex","BTCUSD",1737631093877,0.71543429,101950.0,101940.0,0.12720004]
["bitfinex","BTCUSD",1737631094446,1.51583113,101960.0,101940.0,0.61766704]
["bitfinex","BTCUSD",1737631094648,1.53166691,101960.0,101950.0,0.178287]
["bitfinex","BTCUSD",1737631094872,0.44734391,101960.0,101950.0,0.0802]
["bitfinex","BTCUSD",1737631095081,0.60875883,101960.0,101950.0,0.0802]
["bitfinex","BTCUSD",1737631095290,0.49734391,101960.0,101950.0,0.0802]
["bitfinex","BTCUSD",1737631095493,0.5946912,101960.0,101950.0,0.0802]
["bitfinex","BTCUSD",1737631095745,0.56547453,101960.0,101950.0,0.0802]
["bitfinex","BTCUSD",1737631097958,0.77423674,101960.0,101950.0,0.0802]
["bitfinex","BTCUSD",1737631098113,0.60423674,101960.0,101950.0,0.0802]
["bitfinex","BTCUSD",1737631098525,0.418087,101950.0,101940.0,0.12870004]
["bitfinex","BTCUSD",1737631098744,0.7241965,101950.0,101940.0,0.12870004]
["bitfinex","BTCUSD",1737631099687,0.64211062,101950.0,101940.0,0.12870004]
["bitfinex","BTCUSD",1737631101322,0.61278158,101950.0,101940.0,0.12870004]
["bitfinex","BTCUSD",1737631102302,0.51543429,101950.0,101940.0,0.12870004]
["bitfinex","BTCUSD",1737631105371,0.21543429,101950.0,101940.0,0.12870004]
["bitfinex","BTCUSD",1737631106435,0.118087,101950.0,101940.0,0.22679604]
["bitfinex","BTCUSD",1737631106641,0.46429824,101960.0,101950.0,0.098087]
["bitfinex","BTCUSD",1737631106844,0.46429824,101960.0,101950.0,0.180587]
["bitfinex","BTCUSD",1737631107053,0.51429824,101960.0,101950.0,0.180587]
["bitfinex","BTCUSD",1737631107461,0.24813024,101960.0,101950.0,0.180587]
["bitfinex","BTCUSD",1737631107671,5.024e-05,101960.0,101950.0,0.180587]
["bitfinex","BTCUSD",1737631107869,0.09812724,101960.0,101950.0,0.180587]
["bitfinex","BTCUSD",1737631108282,0.11812724,101960.0,101950.0,0.180587]
["bitfinex","BTCUSD",1737631108615,0.09826984,101960.0,101950.0,0.180587]
["bitfinex","BTCUSD",1737631109426,0.07950711,101960.0,101950.0,0.180587]
["bitfinex","BTCUSD",1737631110647,0.02950711,101960.0,101950.0,0.180587]
["bitfinex","BTCUSD",1737631111316,0.00019284,101960.0,101950.0,0.180587]
["bitfinex","BTCUSD",1737631111543,0.00019284,101960.0,101950.0,0.228087]
["bitfinex","BTCUSD",1737631120432,0.09826984,101960.0,101950.0,0.228087]
["bitfinex","BTCUSD",1737631120621,0.00019284,101960.0,101950.0,0.228087]
["bitfinex","BTCUSD",1737631121381,0.00019284,101960.0,101950.0,0.22838646]
["bitfinex","BTCUSD",1737631121382,9.284e-05,101960.0,101950.0,0.22838646]
["bitfinex","BTCUSD",1737631123568,9.284e-05,101960.0,101950.0,0.32573375]
["bitfinex","BTCUSD",1737631129766,9.284e-05,101960.0,101950.0,0.22838646]
["bitfinex","BTCUSD",1737631130576,9.284e-05,101960.0,101950.0,0.09838646]
["bitfinex","BTCUSD",1737631130709,9.284e-05,101960.0,101950.0,0.00029946]
["bitfinex","BTCUSD",1737631130710,0.09816984,101960.0,101950.0,0.00029946]
["bitfinex","BTCUSD",1737631131306,0.09816984,101960.0,101950.0,0.09838646]
["bitfinex","BTCUSD",1737631131508,9.284e-05,101960.0,101950.0,0.09838646]
["bitfinex","BTCUSD",1737631132050,0.41816984,101960.0,101950.0,0.00029946]
["bitfinex","BTCUSD",1737631132250,0.51551713,101960.0,101950.0,0.00029946]
["bitfinex","BTCUSD",1737631133055,0.72427934,101960.0,101950.0,0.00029946]
["bitfinex","BTCUSD",1737631133478,0.61286442,101960.0,101950.0,0.00029946]
["bitfinex","BTCUSD",1737631134593,0.72427934,101960.0,101950.0,0.00029946]
["bitfinex","BTCUSD",1737631134787,0.92427934,101960.0,101950.0,0.00029946]
["bitfinex","BTCUSD",1737631135002,0.90427934,101960.0,101950.0,0.00029946]
["bitfinex","BTCUSD",1737631138118,0.81286442,101960.0,101950.0,0.00029946]
["bitfinex","BTCUSD",1737631139305,0.79286442,101960.0,101950.0,0.00029946]
["bitfinex","BTCUSD",1737631140013,0.81286442,101960.0,101950.0,0.00029946]
["bitfinex","BTCUSD",1737631140213,0.79286442,101960.0,101950.0,0.00029946]
["bitfinex","BTCUSD",1737631141139,0.81286442,101960.0,101950.0,0.00029946]
["bitfinex","BTCUSD",1737631144508,0.71541713,101960.0,101950.0,0.00029946]
["bitfinex","BTCUSD",1737631144976,0.71541713,101960.0,101950.0,0.09838646]
["bitfinex","BTCUSD",1737631144977,0.69541713,101960.0,101950.0,0.09838646]
["bitfinex","BTCUSD",1737631145204,0.71541713,101960.0,101950.0,0.09838646]
["bitfinex","BTCUSD",1737631145445,0.71555963,101960.0,101950.0,0.00029946]
["bitfinex","BTCUSD",1737631145695,0.69555963,101960.0,101950.0,0.17698646]
["bitfinex","BTCUSD",1737631145947,0.2982195,101960.0,101950.0,0.17698646]
["bitfinex","BTCUSD",1737631146793,0.0001425,101960.0,101950.0,0.17698646]
["bitfinex","BTCUSD",1737631147171,0.0001425,101960.0,101950.0,0.22428646]
["bitfinex","BTCUSD",1737631149126,0.0001425,101960.0,101950.0,0.43304867]
["bitfinex","BTCUSD",1737631150379,0.0001425,101960.0,101950.0,0.32163375]
["bitfinex","BTCUSD",1737631152008,0.0001425,101960.0,101950.0,0.43304867]
["bitfinex","BTCUSD",1737631152423,0.0001425,101960.0,101950.0,0.58304867]
["bitfinex","BTCUSD",1737631153832,0.0001425,101960.0,101950.0,0.61355219]
["bitfinex","BTCUSD",1737631154462,0.0001425,101960.0,101950.0,0.58304867]
["bitfinex","BTCUSD",1737631155085,0.0001425,101960.0,101950.0,0.61354414]
["bitfinex","BTCUSD",1737631155428,0.0001425,101960.0,101950.0,0.58304867]
["bitfinex","BTCUSD",1737631156437,0.0001425,101960.0,101950.0,0.59568867]
["bitfinex","BTCUSD",1737631160347,0.0001425,101960.0,101950.0,0.63868867]
["bitfinex","BTCUSD",1737631160552,0.0001425,101960.0,101950.0,0.66914992]
["bitfinex","BTCUSD",1737631163580,5e-07,101960.0,101950.0,0.66914992]
["bitfinex","BTCUSD",1737631163787,5e-07,101960.0,101950.0,0.71914992]
["bitfinex","BTCUSD",1737631164191,5e-07,101960.0,101950.0,0.83056484]
["bitfinex","BTCUSD",1737631165301,5e-07,101960.0,101950.0,0.73914992]
["bitfinex","BTCUSD",1737631165955,5e-07,101960.0,101950.0,0.85056484]
["bitfinex","BTCUSD",1737631166538,0.0001425,101990.0,101980.0,0.33827292]
["bitfinex","BTCUSD",1737631166766,0.00024119,101990.0,101980.0,0.58562021]
["bitfinex","BTCUSD",1737631168467,0.00024119,101990.0,101980.0,0.59794021]
["bitfinex","BTCUSD",1737631170308,0.00024119,101990.0,101980.0,0.58562021]
["bitfinex","BTCUSD",1737631170463,0.00024119,101990.0,101980.0,0.59806021]
["bitfinex","BTCUSD",1737631171971,0.00024119,101990.0,101980.0,0.60800302]
["bitfinex","BTCUSD",1737631172638,0.00024119,101990.0,101980.0,0.60792302]
["bitfinex","BTCUSD",1737631173037,0.00024119,101990.0,101980.0,0.63092302]
["bitfinex","BTCUSD",1737631173238,0.00024119,101990.0,101980.0,0.65092302]
["bitfinex","BTCUSD",1737631173760,0.00024119,101990.0,101980.0,0.67080996]
["bitfinex","BTCUSD",1737631174826,1.9e-07,101990.0,101980.0,0.67080996]
["bitfinex","BTCUSD",1737631175054,0.0001425,102020.0,101980.0,0.76449815]
["bitfinex","BTCUSD",1737631175264,0.00024118,102020.0,102010.0,0.33394392]
["bitfinex","BTCUSD",1737631175443,0.00024118,102020.0,102010.0,0.43129121]
["bitfinex","BTCUSD",1737631178393,0.00024118,102020.0,102010.0,0.27357629]
["bitfinex","BTCUSD",1737631178803,0.00024118,102020.0,102010.0,0.19537629]
["bitfinex","BTCUSD",1737631179911,0.00024118,102020.0,102010.0,0.20512998]
["bitfinex","BTCUSD",1737631180293,0.00024118,102020.0,102010.0,0.10778269]
["bitfinex","BTCUSD",1737631182455,0.00024118,102020.0,102000.0,0.404685]
["bitfinex","BTCUSD",1737631182456,0.22636018,102020.0,102000.0,0.404685]
["bitfinex","BTCUSD",1737631182695,0.61845618,102020.0,102000.0,0.490156]
["bitfinex","BTCUSD",1737631182915,0.42240718,102020.0,102010.0,0.098029]
["bitfinex","BTCUSD",1737631183786,0.22636018,102020.0,102010.0,0.098029]
["bitfinex","BTCUSD",1737631186383,0.12834118,102020.0,102010.0,0.098029]
["bitfinex","BTCUSD",1737631186492,0.00024118,102020.0,102010.0,0.098029]
["bitfinex","BTCUSD",1737631188013,0.00024118,102020.0,102010.0,0.20944392]
["bitfinex","BTCUSD",1737631188778,0.00024118,102020.0,102010.0,0.098029]
["bitfinex","BTCUSD",1737631191516,0.00024118,102020.0,102010.0,0.10773366]
["bitfinex","BTCUSD",1737631192692,0.00024118,102020.0,102010.0,0.098029]
["bitfinex","BTCUSD",1737631197183,0.00024118,102020.0,102010.0,0.19635648]
["bitfinex","BTCUSD",1737631198642,0.00024118,102020.0,102010.0,0.19537629]
["bitfinex","BTCUSD",1737631198953,0.00024118,102020.0,102010.0,0.30679121]
["bitfinex","BTCUSD",1737631199174,0.00024118,102020.0,102010.0,0.38729121]
["bitfinex","BTCUSD",1737631200068,0.00024118,102020.0,102010.0,0.53729121]
["bitfinex","BTCUSD",1737631200277,0.00024118,102020.0,102010.0,0.6367483]
["bitfinex","BTCUSD",1737631202297,0.00024118,102020.0,102010.0,0.63334266]
["bitfinex","BTCUSD",1737631202541,0.0479,102040.0,102030.0,0.294024]
["bitfinex","BTCUSD",1737631205556,0.129,102040.0,102030.0,0.294024]
["bitfinex","BTCUSD",1737631207574,0.129,102040.0,102020.0,0.40200483]
["bitfinex","BTCUSD",1737631207784,0.423015,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1737631208560,0.423015,102040.0,102020.0,0.69538212]
["bitfinex","BTCUSD",1737631208969,0.423015,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1737631209178,0.098013,102030.0,102010.0,0.570618]
["bitfinex","BTCUSD",1737631209387,0.989028,102040.0,102020.0,0.294053]
["bitfinex","BTCUSD",1737631209576,0.09801,102030.0,102020.0,0.294053]
["bitfinex","BTCUSD",1737631209820,1.185043,102040.0,102020.0,0.294053]
["bitfinex","BTCUSD",1737631210263,0.773017,102040.0,102020.0,0.49009]
["bitfinex","BTCUSD",1737631210471,0.527008,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1737631211077,0.527,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1737631211285,0.129,102040.0,102030.0,0.09801]
["bitfinex","BTCUSD",1737631211421,0.56558697,102050.0,102030.0,0.490039]
["bitfinex","BTCUSD",1737631211648,0.17360097,102050.0,102030.0,0.392021]
["bitfinex","BTCUSD",1737631211850,0.00050297,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737631213863,0.12241227,102060.0,102040.0,0.293996]
["bitfinex","BTCUSD",1737631214112,0.51449807,102060.0,102040.0,0.293996]
["bitfinex","BTCUSD",1737631214328,0.3920858,102060.0,102040.0,0.293996]
["bitfinex","BTCUSD",1737631214563,0.4900748,102060.0,102040.0,0.293996]
["bitfinex","BTCUSD",1737631215151,0.6860488,102060.0,102040.0,0.293996]
["bitfinex","BTCUSD",1737631215351,0.2941234,102050.0,102030.0,0.768825]
["bitfinex","BTCUSD",1737631216177,0.2941234,102050.0,102030.0,0.572814]
["bitfinex","BTCUSD",1737631216585,0.2941234,102050.0,102030.0,0.768824]
["bitfinex","BTCUSD",1737631216767,0.2941234,102050.0,102030.0,0.572814]
["bitfinex","BTCUSD",1737631216978,0.3754234,102050.0,102030.0,0.768825]
["bitfinex","BTCUSD",1737631217337,0.3754234,102050.0,102030.0,0.572814]
["bitfinex","BTCUSD",1737631217538,0.3754234,102050.0,102030.0,0.768825]
["bitfinex","BTCUSD",1737631217818,0.3754234,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737631218028,0.0001424,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737631221685,0.0001424,102050.0,102040.0,0.33531492]
["bitfinex","BTCUSD",1737631221896,0.0001424,102050.0,102040.0,0.2239]
["bitfinex","BTCUSD",1737631223369,0.0001424,102050.0,102040.0,0.33531492]
["bitfinex","BTCUSD",1737631223979,0.0001424,102050.0,102040.0,0.2239]
["bitfinex","BTCUSD",1737631225050,0.0001424,102050.0,102040.0,0.43266221]
["bitfinex","BTCUSD",1737631225255,0.0001424,102050.0,102040.0,0.58266221]
["bitfinex","BTCUSD",1737631228094,0.0001424,102050.0,102040.0,0.60179002]
["bitfinex","BTCUSD",1737631230903,0.0001424,102050.0,102040.0,0.22324729]
["bitfinex","BTCUSD",1737631231102,0.0981334,102050.0,102030.0,0.09271784]
["bitfinex","BTCUSD",1737631231317,0.0981334,102050.0,102030.0,0.00029904]
["bitfinex","BTCUSD",1737631231318,0.098,102040.0,102030.0,0.00029904]
["bitfinex","BTCUSD",1737631232809,0.5101304,102050.0,102030.0,0.00029904]
["bitfinex","BTCUSD",1737631233030,0.7061234,102050.0,102030.0,0.00029904]
["bitfinex","BTCUSD",1737631233303,0.098,102040.0,102030.0,0.00029904]
["bitfinex","BTCUSD",1737631233812,0.5881254,102050.0,102030.0,0.00029904]
["bitfinex","BTCUSD",1737631233946,0.2941294,102050.0,102030.0,0.09830804]
["bitfinex","BTCUSD",1737631234152,0.2941294,102050.0,102030.0,0.29432804]
["bitfinex","BTCUSD",1737631234557,0.4901194,102050.0,102030.0,0.09830804]
["bitfinex","BTCUSD",1737631234763,0.4901194,102050.0,102030.0,0.29432804]
["bitfinex","BTCUSD",1737631234964,0.4901194,102050.0,102030.0,0.09830804]
["bitfinex","BTCUSD",1737631235172,0.098,102040.0,102030.0,0.00029904]
["bitfinex","BTCUSD",1737631235378,0.6861224,102050.0,102030.0,0.00029904]
["bitfinex","BTCUSD",1737631235593,0.4901214,102050.0,102030.0,0.00029904]
["bitfinex","BTCUSD",1737631235801,0.098,102040.0,102030.0,0.00029904]
["bitfinex","BTCUSD",1737631236007,0.1961324,102050.0,102030.0,0.09830704]
["bitfinex","BTCUSD",1737631236208,0.0001424,102050.0,102030.0,0.39167333]
["bitfinex","BTCUSD",1737631236412,0.0001424,102050.0,102040.0,0.1754]
["bitfinex","BTCUSD",1737631237101,0.01845772,102050.0,102040.0,0.1754]
["bitfinex","BTCUSD",1737631238083,0.0001424,102050.0,102040.0,0.1754]
["bitfinex","BTCUSD",1737631238504,0.0001424,102050.0,102040.0,0.27274729]
["bitfinex","BTCUSD",1737631239637,4.24e-05,102050.0,102040.0,0.27274729]
["bitfinex","BTCUSD",1737631240251,4.24e-05,102050.0,102040.0,0.1754]
["bitfinex","BTCUSD",1737631241409,0.0980334,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737631241641,0.2940244,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737631241847,4.24e-05,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737631242688,4.24e-05,102050.0,102040.0,0.1783]
["bitfinex","BTCUSD",1737631242816,4.24e-05,102050.0,102040.0,0.27564729]
["bitfinex","BTCUSD",1737631243019,4.24e-05,102050.0,102040.0,0.1783]
["bitfinex","BTCUSD",1737631245328,0.5940244,102050.0,102030.0,0.29430904]
["bitfinex","BTCUSD",1737631245528,0.5940244,102050.0,102030.0,0.49032104]
["bitfinex","BTCUSD",1737631245646,0.7900174,102050.0,102030.0,0.49032104]
["bitfinex","BTCUSD",1737631246072,0.2940244,102050.0,102030.0,0.68633204]
["bitfinex","BTCUSD",1737631246275,0.7900144,102050.0,102030.0,0.49032004]
["bitfinex","BTCUSD",1737631246776,0.8880154,102050.0,102030.0,0.29430904]
["bitfinex","BTCUSD",1737631246974,0.098,102040.0,102030.0,0.09830204]
["bitfinex","BTCUSD",1737631247184,0.098,102040.0,102030.0,0.00029904]
["bitfinex","BTCUSD",1737631252703,0.398,102040.0,102030.0,0.00029904]
["bitfinex","BTCUSD",1737631254753,0.62676221,102040.0,102030.0,0.00029904]
["bitfinex","BTCUSD",1737631254974,0.47946221,102040.0,102030.0,0.00029904]
["bitfinex","BTCUSD",1737631256856,0.47946221,102040.0,102030.0,0.00029904]
["bitfinex","BTCUSD",1737631258332,0.36804729,102040.0,102030.0,0.00177904]
["bitfinex","BTCUSD",1737631258559,0.47946221,102040.0,102030.0,0.00177904]
["bitfinex","BTCUSD",1737631258760,0.38804729,102040.0,102030.0,0.00177904]
["bitfinex","BTCUSD",1737631258959,0.49946221,102040.0,102030.0,0.00177904]
["bitfinex","BTCUSD",1737631259180,0.39766106,102040.0,102030.0,0.00177904]
["bitfinex","BTCUSD",1737631259486,0.50907598,102040.0,102030.0,0.00177904]
["bitfinex","BTCUSD",1737631259672,0.098,102040.0,102030.0,0.09978904]
["bitfinex","BTCUSD",1737631264861,0.098,102040.0,102030.0,0.00177904]
["bitfinex","BTCUSD",1737631265227,0.098,102040.0,102030.0,0.09978904]
["bitfinex","BTCUSD",1737631265913,0.098,102040.0,102030.0,0.00177904]
["bitfinex","BTCUSD",1737631266088,0.098,102040.0,102030.0,0.09978904]
["bitfinex","BTCUSD",1737631266548,0.098,102040.0,102030.0,0.00177904]
["bitfinex","BTCUSD",1737631268353,0.098,102040.0,102030.0,0.09978904]
["bitfinex","BTCUSD",1737631268568,0.2940264,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737631269290,0.2940264,102050.0,102030.0,0.61580104]
["bitfinex","BTCUSD",1737631269472,0.2940264,102050.0,102030.0,0.81181104]
["bitfinex","BTCUSD",1737631269613,0.4900164,102050.0,102030.0,0.81181104]
["bitfinex","BTCUSD",1737631270013,0.2940264,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737631270870,0.2940264,102050.0,102030.0,0.71380804]
["bitfinex","BTCUSD",1737631271077,0.2940264,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737631271613,0.098,102040.0,102030.0,0.37239004]
["bitfinex","BTCUSD",1737631271841,0.098,102040.0,102030.0,0.17638904]
["bitfinex","BTCUSD",1737631272047,1.05536469,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737631272048,0.3980344,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737631272223,0.3980344,102050.0,102040.0,0.1352382]
["bitfinex","BTCUSD",1737631272758,0.098,102040.0,102030.0,0.37238704]
["bitfinex","BTCUSD",1737631273295,0.098,102040.0,102030.0,0.07837904]
["bitfinex","BTCUSD",1737631273514,0.148,102040.0,102030.0,0.17638904]
["bitfinex","BTCUSD",1737631273689,0.098,102040.0,102030.0,0.17638904]
["bitfinex","BTCUSD",1737631276565,0.8400244,102050.0,102030.0,0.56841904]
["bitfinex","BTCUSD",1737631276803,0.93737169,102050.0,102030.0,0.56841904]
["bitfinex","BTCUSD",1737631277217,1.13336469,102050.0,102030.0,0.56841904]
["bitfinex","BTCUSD",1737631278287,0.01834343,102040.0,102030.0,0.37240004]
["bitfinex","BTCUSD",1737631279134,0.01834343,102040.0,102030.0,0.51614733]
["bitfinex","BTCUSD",1737631279338,4.24e-05,102050.0,102040.0,0.1739]
["bitfinex","BTCUSD",1737631279516,4.24e-05,102050.0,102040.0,0.17487987]
["bitfinex","BTCUSD",1737631279950,4.24e-05,102050.0,102040.0,0.27124729]
["bitfinex","BTCUSD",1737631280169,4.24e-05,102050.0,102040.0,0.31764729]
["bitfinex","BTCUSD",1737631282011,4.24e-05,102050.0,102040.0,0.57906221]
["bitfinex","BTCUSD",1737631283169,4.24e-05,102050.0,102040.0,0.60945579]
["bitfinex","BTCUSD",1737631283368,4.24e-05,102050.0,102040.0,0.57906221]
["bitfinex","BTCUSD",1737631284034,4.24e-05,102050.0,102040.0,0.58904287]
["bitfinex","BTCUSD",1737631285073,4.24e-05,102050.0,102040.0,0.47762795]
["bitfinex","BTCUSD",1737631286277,4.24e-05,102050.0,102040.0,0.58904287]
["bitfinex","BTCUSD",1737631289819,4.24e-05,102050.0,102040.0,0.47762795]
["bitfinex","BTCUSD",1737631291091,4.24e-05,102050.0,102040.0,0.58904287]
["bitfinex","BTCUSD",1737631291832,4.24e-05,102050.0,102040.0,0.49098795]
["bitfinex","BTCUSD",1737631292442,4.24e-05,102050.0,102040.0,0.34098795]
["bitfinex","BTCUSD",1737631293595,4.24e-05,102050.0,102040.0,0.32762795]
["bitfinex","BTCUSD",1737631293874,4.24e-05,102050.0,102040.0,0.43904287]
["bitfinex","BTCUSD",1737631294996,4.24e-05,102050.0,102040.0,0.58904287]
["bitfinex","BTCUSD",1737631296773,4.24e-05,102050.0,102040.0,0.58934191]
["bitfinex","BTCUSD",1737631299299,4.24e-05,102050.0,102040.0,0.60258191]
["bitfinex","BTCUSD",1737631303957,4.24e-05,102050.0,102040.0,0.60258191]
["bitfinex","BTCUSD",1737631305350,4.24e-05,102050.0,102040.0,0.60286191]
["bitfinex","BTCUSD",1737631306716,4.24e-05,102050.0,102040.0,0.49144699]
["bitfinex","BTCUSD",1737631306918,4.24e-05,102050.0,102040.0,0.32792699]
["bitfinex","BTCUSD",1737631307245,4.24e-05,102050.0,102040.0,0.34144699]
["bitfinex","BTCUSD",1737631313296,4.24e-05,102050.0,102040.0,0.45286191]
["bitfinex","BTCUSD",1737631316613,4.24e-05,102050.0,102040.0,0.60286191]
["bitfinex","BTCUSD",1737631317027,4.24e-05,102050.0,102040.0,0.63329602]
["bitfinex","BTCUSD",1737631323423,4.24e-05,102050.0,102040.0,0.63305602]
["bitfinex","BTCUSD",1737631326607,4.24e-05,102050.0,102040.0,0.67605602]
["bitfinex","BTCUSD",1737631328631,0.0002932,102060.0,102050.0,0.290991]
["bitfinex","BTCUSD",1737631328844,0.0001425,102070.0,102060.0,0.253381]
["bitfinex","BTCUSD",1737631329054,0.0001425,102070.0,102060.0,0.62399224]
["bitfinex","BTCUSD",1737631332220,5.352e-05,102070.0,102060.0,0.62399224]
["bitfinex","BTCUSD",1737631333885,5.352e-05,102070.0,102060.0,0.556954]
["bitfinex","BTCUSD",1737631334092,5.352e-05,102070.0,102060.0,0.28270497]
["bitfinex","BTCUSD",1737631334093,0.08285352,102070.0,102060.0,0.28270497]
["bitfinex","BTCUSD",1737631334286,5.352e-05,102070.0,102060.0,0.39411989]
["bitfinex","BTCUSD",1737631334510,5.352e-05,102070.0,102060.0,0.47251989]
["bitfinex","BTCUSD",1737631334715,5.352e-05,102070.0,102060.0,0.62251989]
["bitfinex","BTCUSD",1737631335118,5.352e-05,102070.0,102060.0,0.73393481]
["bitfinex","BTCUSD",1737631335376,5.352e-05,102070.0,102060.0,0.74717481]
["bitfinex","BTCUSD",1737631336139,5.352e-05,102070.0,102060.0,0.77748333]
["bitfinex","BTCUSD",1737631336312,5.352e-05,102070.0,102060.0,0.74717481]
["bitfinex","BTCUSD",1737631336714,5.352e-05,102070.0,102060.0,0.77747691]
["bitfinex","BTCUSD",1737631337123,5.352e-05,102070.0,102060.0,0.82047691]
["bitfinex","BTCUSD",1737631337777,5.352e-05,102070.0,102060.0,0.86747691]
["bitfinex","BTCUSD",1737631338276,5.352e-05,102070.0,102060.0,0.78010023]
["bitfinex","BTCUSD",1737631340555,5.2e-07,102070.0,102060.0,0.78010023]
["bitfinex","BTCUSD",1737631340761,5.2e-07,102070.0,102060.0,0.83010023]
["bitfinex","BTCUSD",1737631340962,5.2e-07,102070.0,102060.0,0.83998599]
["bitfinex","BTCUSD",1737631341238,5.2e-07,102070.0,102060.0,0.70994599]
["bitfinex","BTCUSD",1737631341465,5.2e-07,102070.0,102060.0,0.49693107]
["bitfinex","BTCUSD",1737631341688,5.2e-07,102070.0,102060.0,0.57853107]
["bitfinex","BTCUSD",1737631341888,5.2e-07,102070.0,102060.0,0.59197107]
["bitfinex","BTCUSD",1737631342217,5.2e-07,102070.0,102060.0,0.56166897]
["bitfinex","BTCUSD",1737631343232,5.2e-07,102070.0,102060.0,0.56196801]
["bitfinex","BTCUSD",1737631343634,5.2e-07,102070.0,102060.0,0.67338293]
["bitfinex","BTCUSD",1737631344064,5.2e-07,102070.0,102060.0,0.56196801]
["bitfinex","BTCUSD",1737631345674,5.2e-07,102070.0,102060.0,0.58496801]
["bitfinex","BTCUSD",1737631345891,5.2e-07,102070.0,102060.0,0.74667526]
["bitfinex","BTCUSD",1737631346091,5.2e-07,102070.0,102060.0,0.79547526]
["bitfinex","BTCUSD",1737631347233,5.2e-07,102070.0,102060.0,0.84547526]
["bitfinex","BTCUSD",1737631350799,5.2e-07,102070.0,102060.0,0.86547526]
["bitfinex","BTCUSD",1737631351344,4e-07,102090.0,102080.0,0.443462]
["bitfinex","BTCUSD",1737631351566,0.0814,102130.0,102120.0,0.293757]
["bitfinex","BTCUSD",1737631351906,0.0814,102130.0,102110.0,0.293779]
["bitfinex","BTCUSD",1737631351907,0.0814,102120.0,102110.0,0.293779]
["bitfinex","BTCUSD",1737631353070,0.179327,102120.0,102100.0,0.489682]
["bitfinex","BTCUSD",1737631353284,0.097933,102110.0,102100.0,0.097935]
["bitfinex","BTCUSD",1737631353488,0.0758,102110.0,102090.0,0.195891]
["bitfinex","BTCUSD",1737631353664,0.173735,102110.0,102100.0,0.097943]
["bitfinex","BTCUSD",1737631354065,0.0758,102110.0,102100.0,0.097943]
["bitfinex","BTCUSD",1737631354414,0.173733,102110.0,102100.0,0.097943]
["bitfinex","BTCUSD",1737631354709,0.221433,102110.0,102100.0,0.097943]
["bitfinex","BTCUSD",1737631354922,0.081,102100.0,102090.0,0.13003059]
["bitfinex","BTCUSD",1737631355260,0.178943,102100.0,102090.0,0.13003059]
["bitfinex","BTCUSD",1737631355459,0.178943,102100.0,102090.0,0.03207859]
["bitfinex","BTCUSD",1737631355695,0.178943,102100.0,102090.0,0.13003059]
["bitfinex","BTCUSD",1737631357219,0.081,102100.0,102090.0,0.13003059]
["bitfinex","BTCUSD",1737631358299,0.421118,102110.0,102100.0,0.097943]
["bitfinex","BTCUSD",1737631358495,0.421118,102110.0,102100.0,0.12718899]
["bitfinex","BTCUSD",1737631359497,0.22524,102110.0,102100.0,0.12718899]
["bitfinex","BTCUSD",1737631359794,0.22524,102110.0,102100.0,0.02924599]
["bitfinex","BTCUSD",1737631360298,0.22524,102110.0,102100.0,0.12718899]
["bitfinex","BTCUSD",1737631362422,0.22524,102110.0,102100.0,0.02924599]
["bitfinex","BTCUSD",1737631362643,0.22524,102110.0,102100.0,0.12718899]
["bitfinex","BTCUSD",1737631364666,0.22524,102110.0,102090.0,0.587678]
["bitfinex","BTCUSD",1737631364862,0.421109,102110.0,102100.0,0.097943]
["bitfinex","BTCUSD",1737631366877,0.421109,102110.0,102090.0,0.685622]
["bitfinex","BTCUSD",1737631367042,0.421109,102110.0,102090.0,0.68562]
["bitfinex","BTCUSD",1737631367546,0.421109,102110.0,102090.0,0.587676]
["bitfinex","BTCUSD",1737631367765,0.421109,102110.0,102100.0,0.097943]
["bitfinex","BTCUSD",1737631368153,0.22524,102110.0,102100.0,0.097943]
["bitfinex","BTCUSD",1737631368774,0.1273,102110.0,102080.0,0.19591]
["bitfinex","BTCUSD",1737631368983,0.293843,102100.0,102080.0,0.293865]
["bitfinex","BTCUSD",1737631369183,0.489739,102100.0,102080.0,0.48978]
["bitfinex","BTCUSD",1737631369427,0.50807041,102100.0,102080.0,0.48978]
["bitfinex","BTCUSD",1737631369825,0.70396741,102100.0,102080.0,0.48978]
["bitfinex","BTCUSD",1737631369986,0.50807041,102100.0,102080.0,0.48978]
["bitfinex","BTCUSD",1737631370192,0.50807041,102100.0,102080.0,0.685695]
["bitfinex","BTCUSD",1737631370655,0.489739,102100.0,102080.0,0.685695]
["bitfinex","BTCUSD",1737631370846,0.489739,102100.0,102080.0,0.48978]
["bitfinex","BTCUSD",1737631371050,0.489739,102100.0,102080.0,0.685695]
["bitfinex","BTCUSD",1737631371460,0.489739,102100.0,102080.0,0.48978]
["bitfinex","BTCUSD",1737631372262,0.489739,102100.0,102080.0,0.685696]
["bitfinex","BTCUSD",1737631372760,0.293843,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737631373305,0.489739,102100.0,102080.0,0.489781]
["bitfinex","BTCUSD",1737631373515,0.293843,102100.0,102080.0,0.489781]
["bitfinex","BTCUSD",1737631373765,0.489742,102100.0,102080.0,0.489781]
["bitfinex","BTCUSD",1737631374512,0.489742,102100.0,102080.0,0.685696]
["bitfinex","BTCUSD",1737631375227,0.489742,102100.0,102080.0,0.489781]
["bitfinex","BTCUSD",1737631375417,0.293843,102100.0,102080.0,0.685696]
["bitfinex","BTCUSD",1737631375720,0.489737,102100.0,102080.0,0.489781]
["bitfinex","BTCUSD",1737631375860,0.489737,102100.0,102080.0,0.685695]
["bitfinex","BTCUSD",1737631376309,0.097948,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737631376508,0.29384,102100.0,102080.0,0.489778]
["bitfinex","BTCUSD",1737631376951,0.29384,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737631377362,0.29384,102100.0,102080.0,0.685693]
["bitfinex","BTCUSD",1737631377761,0.29384,102100.0,102080.0,0.489777]
["bitfinex","BTCUSD",1737631377962,0.489735,102100.0,102080.0,0.489777]
["bitfinex","BTCUSD",1737631378168,0.489735,102100.0,102080.0,0.685691]
["bitfinex","BTCUSD",1737631378571,0.097952,102090.0,102080.0,0.443863]
["bitfinex","BTCUSD",1737631378793,0.68564,102100.0,102080.0,0.293863]
["bitfinex","BTCUSD",1737631378989,0.097952,102090.0,102080.0,0.443863]
["bitfinex","BTCUSD",1737631379625,0.489737,102100.0,102080.0,0.639787]
["bitfinex","BTCUSD",1737631379915,0.293865,102090.0,102070.0,0.431394]
["bitfinex","BTCUSD",1737631380122,0.097962,102080.0,102070.0,0.05812396]
["bitfinex","BTCUSD",1737631380327,0.374395,102080.0,102060.0,0.58105504]
["bitfinex","BTCUSD",1737631380526,0.57033,102080.0,102060.0,0.48244733]
["bitfinex","BTCUSD",1737631380733,0.374395,102080.0,102060.0,0.58042833]
["bitfinex","BTCUSD",1737631380937,0.616184,102090.0,102070.0,0.293906]
["bitfinex","BTCUSD",1737631381161,0.420266,102090.0,102070.0,0.391869]
["bitfinex","BTCUSD",1737631381369,0.097952,102090.0,102080.0,0.097962]
["bitfinex","BTCUSD",1737631381529,0.097952,102090.0,102070.0,0.58717329]
["bitfinex","BTCUSD",1737631381743,0.293867,102090.0,102080.0,0.097962]
["bitfinex","BTCUSD",1737631381954,0.489782,102090.0,102070.0,0.78310929]
["bitfinex","BTCUSD",1737631382181,0.81519477,102100.0,102080.0,0.293881]
["bitfinex","BTCUSD",1737631382551,0.81519477,102100.0,102080.0,0.097962]
["bitfinex","BTCUSD",1737631382552,0.097952,102090.0,102080.0,0.097962]
["bitfinex","BTCUSD",1737631382776,0.489771,102090.0,102070.0,0.58717629]
["bitfinex","BTCUSD",1737631383213,0.489771,102090.0,102070.0,0.78311129]
["bitfinex","BTCUSD",1737631383350,0.489771,102090.0,102070.0,0.68514629]
["bitfinex","BTCUSD",1737631383591,0.489773,102090.0,102070.0,0.48983]
["bitfinex","BTCUSD",1737631383786,0.097962,102080.0,102070.0,0.097966]
["bitfinex","BTCUSD",1737631384006,0.293893,102080.0,102060.0,0.56837904]
["bitfinex","BTCUSD",1737631384206,0.391869,102080.0,102060.0,0.56838104]
["bitfinex","BTCUSD",1737631384411,0.391869,102080.0,102060.0,0.29422604]
["bitfinex","BTCUSD",1737631384412,0.685773,102080.0,102060.0,0.29422604]
["bitfinex","BTCUSD",1737631384606,0.489835,102080.0,102060.0,0.49018804]
["bitfinex","BTCUSD",1737631384814,0.685771,102080.0,102060.0,0.49018804]
["bitfinex","BTCUSD",1737631385017,0.685771,102080.0,102060.0,0.49017704]
["bitfinex","BTCUSD",1737631385018,0.489835,102080.0,102060.0,0.49017704]
["bitfinex","BTCUSD",1737631385355,0.293899,102080.0,102070.0,0.097971]
["bitfinex","BTCUSD",1737631385532,0.097968,102080.0,102070.0,0.097971]
["bitfinex","BTCUSD",1737631385728,0.097962,102080.0,102070.0,0.293908]
["bitfinex","BTCUSD",1737631385932,0.72750692,102090.0,102070.0,0.3429238]
["bitfinex","BTCUSD",1737631386099,0.71343929,102090.0,102070.0,0.5388668]
["bitfinex","BTCUSD",1737631386299,0.097962,102080.0,102070.0,0.3429238]
["bitfinex","BTCUSD",1737631387122,0.71343929,102090.0,102070.0,0.3429238]
["bitfinex","BTCUSD",1737631387297,0.71343929,102090.0,102070.0,0.5388588]
["bitfinex","BTCUSD",1737631387503,0.71343829,102090.0,102070.0,0.5388588]
["bitfinex","BTCUSD",1737631387735,0.81139429,102090.0,102070.0,0.3429218]
["bitfinex","BTCUSD",1737631387939,0.097962,102080.0,102070.0,0.3429218]
["bitfinex","BTCUSD",1737631390220,0.370172,102090.0,102080.0,0.097962]
["bitfinex","BTCUSD",1737631390426,0.293872,102090.0,102080.0,0.097962]
["bitfinex","BTCUSD",1737631390643,0.097971,102070.0,102060.0,0.37493004]
["bitfinex","BTCUSD",1737631390858,0.097971,102070.0,102060.0,0.29423004]
["bitfinex","BTCUSD",1737631391266,0.970011,102080.0,102060.0,0.29423004]
["bitfinex","BTCUSD",1737631391450,1.16532829,102080.0,102060.0,0.29423004]
["bitfinex","BTCUSD",1737631392562,0.097971,102070.0,102060.0,0.29423004]
["bitfinex","BTCUSD",1737631394636,1.06735829,102080.0,102060.0,0.29423004]
["bitfinex","BTCUSD",1737631394820,0.96938729,102080.0,102060.0,0.49018504]
["bitfinex","BTCUSD",1737631395618,1.07710166,102080.0,102060.0,0.49018504]
["bitfinex","BTCUSD",1737631395859,1.18851658,102080.0,102060.0,0.29423004]
["bitfinex","BTCUSD",1737631396012,1.28648658,102080.0,102060.0,0.49019204]
["bitfinex","BTCUSD",1737631396731,0.097971,102070.0,102060.0,0.29423004]
["bitfinex","BTCUSD",1737631398502,1.28648558,102080.0,102060.0,0.49019204]
["bitfinex","BTCUSD",1737631398727,1.17507066,102080.0,102060.0,0.49019204]
["bitfinex","BTCUSD",1737631398898,0.96938629,102080.0,102060.0,0.68614604]
["bitfinex","BTCUSD",1737631399549,0.88718629,102080.0,102060.0,0.68614604]
["bitfinex","BTCUSD",1737631399899,0.69125029,102080.0,102060.0,0.68614604]
["bitfinex","BTCUSD",1737631400116,1.109618,102090.0,102070.0,0.489848]
["bitfinex","BTCUSD",1737631400289,1.01104129,102090.0,102070.0,0.489848]
["bitfinex","BTCUSD",1737631400480,1.20696029,102090.0,102070.0,0.293906]
["bitfinex","BTCUSD",1737631400683,1.01104029,102090.0,102070.0,0.293906]
["bitfinex","BTCUSD",1737631400875,0.96474029,102090.0,102070.0,0.489841]
["bitfinex","BTCUSD",1737631401082,1.21065929,102090.0,102070.0,0.489841]
["bitfinex","BTCUSD",1737631401386,1.01474029,102090.0,102070.0,0.489841]
["bitfinex","BTCUSD",1737631402031,1.01473729,102090.0,102070.0,0.489841]
["bitfinex","BTCUSD",1737631402843,1.21065429,102090.0,102070.0,0.489841]
["bitfinex","BTCUSD",1737631403264,1.21065429,102090.0,102070.0,0.293906]
["bitfinex","BTCUSD",1737631403437,1.01473729,102090.0,102070.0,0.489841]
["bitfinex","BTCUSD",1737631403921,0.96473729,102090.0,102070.0,0.489841]
["bitfinex","BTCUSD",1737631404126,1.16065329,102090.0,102070.0,0.489841]
["bitfinex","BTCUSD",1737631404314,0.66473729,102090.0,102070.0,0.48984]
["bitfinex","BTCUSD",1737631405480,0.097962,102080.0,102070.0,0.293905]
["bitfinex","BTCUSD",1737631405860,0.73299221,102090.0,102070.0,0.293905]
["bitfinex","BTCUSD",1737631406047,0.83095221,102090.0,102070.0,0.489839]
["bitfinex","BTCUSD",1737631406250,0.92891221,102090.0,102070.0,0.489839]
["bitfinex","BTCUSD",1737631406452,0.83095121,102090.0,102070.0,0.489839]
["bitfinex","BTCUSD",1737631406657,1.02686721,102090.0,102070.0,0.489839]
["bitfinex","BTCUSD",1737631406987,0.097962,102080.0,102070.0,0.293905]
["bitfinex","BTCUSD",1737631407201,0.71953629,102090.0,102070.0,0.489838]
["bitfinex","BTCUSD",1737631408430,0.91545229,102090.0,102070.0,0.489838]
["bitfinex","BTCUSD",1737631408742,0.71953629,102090.0,102070.0,0.489838]
["bitfinex","BTCUSD",1737631409119,0.097962,102080.0,102070.0,0.293904]
["bitfinex","BTCUSD",1737631410921,0.75872229,102090.0,102070.0,0.489838]
["bitfinex","BTCUSD",1737631412147,0.75872229,102090.0,102070.0,0.489837]
["bitfinex","BTCUSD",1737631412369,0.75872229,102090.0,102070.0,0.685771]
["bitfinex","BTCUSD",1737631412568,0.75872229,102090.0,102070.0,0.489837]
["bitfinex","BTCUSD",1737631412776,0.097962,102080.0,102070.0,0.293904]
["bitfinex","BTCUSD",1737631413173,0.66076329,102090.0,102070.0,0.293904]
["bitfinex","BTCUSD",1737631413443,0.75872229,102090.0,102070.0,0.489839]
["bitfinex","BTCUSD",1737631413637,0.75872229,102090.0,102070.0,0.685774]
["bitfinex","BTCUSD",1737631415491,0.75872229,102090.0,102070.0,0.489839]
["bitfinex","BTCUSD",1737631415695,0.75872229,102090.0,102070.0,0.685773]
["bitfinex","BTCUSD",1737631416077,0.75872229,102090.0,102070.0,0.68607183]
["bitfinex","BTCUSD",1737631417552,0.67422121,102090.0,102070.0,0.68607183]
["bitfinex","BTCUSD",1737631417759,0.87013821,102090.0,102070.0,0.68607183]
["bitfinex","BTCUSD",1737631417962,0.097962,102080.0,102070.0,0.29420283]
["bitfinex","BTCUSD",1737631418158,0.85668429,102090.0,102070.0,0.29420283]
["bitfinex","BTCUSD",1737631418370,0.95464529,102090.0,102070.0,0.49013783]
["bitfinex","BTCUSD",1737631418890,0.84968429,102090.0,102070.0,0.49013783]
["bitfinex","BTCUSD",1737631419035,0.097962,102080.0,102070.0,0.29420283]
["bitfinex","BTCUSD",1737631423084,0.92226289,102090.0,102070.0,0.49014583]
["bitfinex","BTCUSD",1737631423287,0.097962,102080.0,102070.0,0.29420283]
["bitfinex","BTCUSD",1737631423973,0.82430289,102090.0,102070.0,0.49013783]
["bitfinex","BTCUSD",1737631424153,0.62838589,102090.0,102080.0,0.097962]
["bitfinex","BTCUSD",1737631424355,0.62838589,102090.0,102070.0,0.68606483]
["bitfinex","BTCUSD",1737631424356,0.82430289,102090.0,102070.0,0.68606483]
["bitfinex","BTCUSD",1737631424830,0.82430289,102090.0,102070.0,0.49012983]
["bitfinex","BTCUSD",1737631425038,0.74190289,102090.0,102070.0,0.68606183]
["bitfinex","BTCUSD",1737631425515,0.74190289,102090.0,102070.0,0.49012683]
["bitfinex","BTCUSD",1737631425724,0.74190289,102090.0,102070.0,0.68606283]
["bitfinex","BTCUSD",1737631425962,0.93782189,102090.0,102070.0,0.49012683]
["bitfinex","BTCUSD",1737631426163,0.70271689,102090.0,102070.0,0.49012683]
["bitfinex","BTCUSD",1737631426359,0.70271689,102090.0,102070.0,0.68606083]
["bitfinex","BTCUSD",1737631427111,0.89863389,102090.0,102070.0,0.49012683]
["bitfinex","BTCUSD",1737631427309,0.89863389,102090.0,102070.0,8.3e-07]
["bitfinex","BTCUSD",1737631427310,0.6679406,102080.0,102070.0,8.3e-07]
["bitfinex","BTCUSD",1737631427508,1.035516,102070.0,102060.0,8.7e-07]
["bitfinex","BTCUSD",1737631427711,1.22876148,102070.0,102060.0,8.7e-07]
["bitfinex","BTCUSD",1737631427956,0.422981,102060.0,102050.0,0.08737668]
["bitfinex","BTCUSD",1737631428158,0.59290689,102060.0,102050.0,0.08737668]
["bitfinex","BTCUSD",1737631428302,0.71325418,102060.0,102050.0,0.08737668]
["bitfinex","BTCUSD",1737631428688,0.85841138,102060.0,102050.0,0.08737668]
["bitfinex","BTCUSD",1737631429291,0.65806409,102060.0,102050.0,0.08737668]
["bitfinex","BTCUSD",1737631429651,0.66174331,102060.0,102050.0,0.08737668]
["bitfinex","BTCUSD",1737631430310,0.66474331,102060.0,102050.0,0.08737668]
["bitfinex","BTCUSD",1737631430489,0.76474331,102060.0,102050.0,0.08737668]
["bitfinex","BTCUSD",1737631431089,0.77475861,102060.0,102050.0,0.08737668]
["bitfinex","BTCUSD",1737631431287,0.8721059,102060.0,102050.0,0.08737668]
["bitfinex","BTCUSD",1737631432039,0.617991,102050.0,102040.0,0.00029904]
["bitfinex","BTCUSD",1737631432173,0.7760458,102050.0,102040.0,0.00044984]
["bitfinex","BTCUSD",1737631438235,0.79577788,102050.0,102040.0,0.00044984]
["bitfinex","BTCUSD",1737631439712,1.16510658,102050.0,102040.0,8.4e-07]
["bitfinex","BTCUSD",1737631439921,1.33262087,102050.0,102040.0,8.4e-07]
["bitfinex","BTCUSD",1737631440896,0.96558888,102050.0,102040.0,8.4e-07]
["bitfinex","BTCUSD",1737631441336,1.07629639,102050.0,102040.0,8.4e-07]
["bitfinex","BTCUSD",1737631441685,0.96558888,102050.0,102040.0,8.4e-07]
["bitfinex","BTCUSD",1737631446447,0.66498888,102050.0,102040.0,8.4e-07]
["bitfinex","BTCUSD",1737631446626,0.6060458,102050.0,102040.0,8.4e-07]
["bitfinex","BTCUSD",1737631447344,0.7560458,102050.0,102040.0,8.4e-07]
["bitfinex","BTCUSD",1737631447745,0.8060458,102050.0,102040.0,8.4e-07]
["bitfinex","BTCUSD",1737631448159,0.90339309,102050.0,102040.0,8.4e-07]
["bitfinex","BTCUSD",1737631448968,0.8060458,102050.0,102040.0,8.4e-07]
["bitfinex","BTCUSD",1737631449540,0.7560458,102050.0,102040.0,8.4e-07]
["bitfinex","BTCUSD",1737631450789,0.7560458,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631450947,0.8061883,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631451510,0.7561883,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631452180,0.0001425,102050.0,102040.0,0.21940009]
["bitfinex","BTCUSD",1737631457603,0.11085001,102050.0,102040.0,0.21940009]
["bitfinex","BTCUSD",1737631457802,0.20884101,102050.0,102040.0,0.12140009]
["bitfinex","BTCUSD",1737631458231,0.20884101,102050.0,102040.0,0.21940009]
["bitfinex","BTCUSD",1737631458762,0.20884101,102050.0,102040.0,0.12140009]
["bitfinex","BTCUSD",1737631458964,0.50884101,102050.0,102040.0,0.12140009]
["bitfinex","BTCUSD",1737631459201,0.6061883,102050.0,102040.0,0.12140009]
["bitfinex","BTCUSD",1737631459798,0.70353559,102050.0,102040.0,0.07620009]
["bitfinex","BTCUSD",1737631461230,0.6061883,102050.0,102040.0,0.07620009]
["bitfinex","BTCUSD",1737631463500,0.6561883,102050.0,102040.0,0.07620009]
["bitfinex","BTCUSD",1737631463712,0.6561883,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631464212,0.38588625,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631464658,0.56968625,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631464863,0.66703354,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631467918,0.66689104,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631468098,0.56954375,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631469774,0.61954375,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631469988,0.56954375,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631472931,0.58954375,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631473140,0.56954375,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631473345,0.68689104,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631473709,0.66689104,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631473907,0.68689104,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631474107,0.66689104,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631474376,0.68689104,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631474764,0.66689104,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631474941,0.60623344,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631477453,0.58323344,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631477662,0.20517864,102050.0,102040.0,0.17490009]
["bitfinex","BTCUSD",1737631477867,0.0981334,102050.0,102040.0,0.17490009]
["bitfinex","BTCUSD",1737631478155,0.0001424,102050.0,102040.0,0.22420009]
["bitfinex","BTCUSD",1737631488418,0.80650232,102070.0,102050.0,0.077]
["bitfinex","BTCUSD",1737631488748,0.90384961,102070.0,102050.0,0.38362301]
["bitfinex","BTCUSD",1737631489288,0.90384961,102070.0,102050.0,0.57960501]
["bitfinex","BTCUSD",1737631490141,0.70788961,102070.0,102050.0,0.57958901]
["bitfinex","BTCUSD",1737631490340,0.4012231,102070.0,102060.0,0.143181]
["bitfinex","BTCUSD",1737631490691,0.4012231,102070.0,102060.0,0.224081]
["bitfinex","BTCUSD",1737631490909,0.30387581,102070.0,102060.0,0.27274557]
["bitfinex","BTCUSD",1737631491080,0.09798,102070.0,102060.0,0.27274557]
["bitfinex","BTCUSD",1737631492269,0.09798,102070.0,102060.0,0.224081]
["bitfinex","BTCUSD",1737631498562,1.30630906,102080.0,102060.0,0.615997]
["bitfinex","BTCUSD",1737631498726,0.097971,102070.0,102060.0,0.420036]
["bitfinex","BTCUSD",1737631498912,0.0981134,102070.0,102060.0,0.420036]
["bitfinex","BTCUSD",1737631499905,0.0001424,102070.0,102060.0,0.420036]
["bitfinex","BTCUSD",1737631500235,0.0981134,102070.0,102060.0,0.420036]
["bitfinex","BTCUSD",1737631501759,0.0001424,102070.0,102060.0,0.420036]
["bitfinex","BTCUSD",1737631510511,0.0001424,102070.0,102060.0,0.42966621]
["bitfinex","BTCUSD",1737631511246,0.0001424,102070.0,102060.0,0.42996525]
["bitfinex","BTCUSD",1737631514269,0.0001424,102070.0,102060.0,0.42033504]
["bitfinex","BTCUSD",1737631514474,0.20871169,102070.0,102060.0,0.12639904]
["bitfinex","BTCUSD",1737631514637,0.20871169,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631515293,0.0981134,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631516283,0.20871169,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631519378,0.90340627,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631520126,0.92340627,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631520442,1.00480627,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631521570,0.90745898,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631522313,0.91718403,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631524952,0.61718403,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631525329,0.62018403,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631529566,0.53578403,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631529707,0.78578403,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631530516,0.83578403,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631530711,0.78578403,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631530920,0.93313132,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631531122,0.83578403,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631531838,0.78578403,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631532110,0.83578403,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631533090,0.85878403,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631533335,0.91418403,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631533600,1.12212961,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631533875,1.01153132,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631534272,0.96153132,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631536220,0.98153132,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631537777,0.78578403,102070.0,102060.0,0.08339904]
["bitfinex","BTCUSD",1737631539320,0.78578403,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631541197,0.80878403,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631541409,0.81680522,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631541624,0.89370522,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631541823,1.23231969,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631541951,1.28161969,102070.0,102060.0,0.00029904]
["bitfinex","BTCUSD",1737631544410,1.28161969,102070.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631544411,0.267991,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631544619,0.49893658,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631545625,0.47893658,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631545810,0.57628387,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631547562,0.70168387,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631547766,0.97097224,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631548064,0.86037395,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631548274,0.87975438,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631548838,0.6956643,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631550497,0.7156643,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631550720,0.6956643,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631553062,0.57799541,102050.0,102040.0,0.00030009]
["bitfinex","BTCUSD",1737631553264,0.52799541,102050.0,102040.0,0.07950009]
["bitfinex","BTCUSD",1737631555696,0.65501669,102050.0,102040.0,0.07950009]
["bitfinex","BTCUSD",1737631555871,0.1076694,102050.0,102040.0,0.22520009]
["bitfinex","BTCUSD",1737631556071,0.1076694,102050.0,102040.0,0.2674997]
["bitfinex","BTCUSD",1737631556472,0.1076694,102050.0,102040.0,0.1694997]
["bitfinex","BTCUSD",1737631556678,0.21826769,102050.0,102040.0,0.12720009]
["bitfinex","BTCUSD",1737631558030,0.097991,102050.0,102040.0,0.12720009]
["bitfinex","BTCUSD",1737631559146,0.097991,102050.0,102040.0,0.12868009]
["bitfinex","BTCUSD",1737631560001,0.097991,102050.0,102040.0,0.22668009]
["bitfinex","BTCUSD",1737631560966,0.097991,102050.0,102040.0,0.12868009]
["bitfinex","BTCUSD",1737631564637,0.097991,102050.0,102040.0,0.22668009]
["bitfinex","BTCUSD",1737631566187,0.0001424,102060.0,102050.0,0.224191]
["bitfinex","BTCUSD",1737631566387,0.0981234,102060.0,102050.0,0.224191]
["bitfinex","BTCUSD",1737631566603,0.0981234,102060.0,102050.0,0.1262]
["bitfinex","BTCUSD",1737631566799,0.20872169,102060.0,102050.0,0.1262]
["bitfinex","BTCUSD",1737631568207,0.60606898,102060.0,102050.0,0.1262]
["bitfinex","BTCUSD",1737631569623,0.30606898,102060.0,102050.0,0.1262]
["bitfinex","BTCUSD",1737631569828,0.19547069,102060.0,102050.0,0.14879791]
["bitfinex","BTCUSD",1737631570048,0.0981234,102060.0,102050.0,0.24678891]
["bitfinex","BTCUSD",1737631571201,0.0981234,102060.0,102050.0,0.224191]
["bitfinex","BTCUSD",1737631571924,0.0981234,102060.0,102050.0,0.1262]
["bitfinex","BTCUSD",1737631572774,0.0981234,102060.0,102050.0,0.224191]
["bitfinex","BTCUSD",1737631574010,0.0981234,102060.0,102050.0,0.1262]
["bitfinex","BTCUSD",1737631574222,0.20872169,102060.0,102050.0,0.1262]
["bitfinex","BTCUSD",1737631575680,0.17074153,102060.0,102050.0,0.1262]
["bitfinex","BTCUSD",1737631577975,0.17074153,102060.0,102050.0,0.224191]
["bitfinex","BTCUSD",1737631578185,0.0981234,102060.0,102050.0,0.224191]
["bitfinex","BTCUSD",1737631578394,0.17074153,102060.0,102050.0,0.224191]
["bitfinex","BTCUSD",1737631578900,0.0981234,102060.0,102050.0,0.224191]
["bitfinex","BTCUSD",1737631579237,0.17074153,102060.0,102050.0,0.224191]
["bitfinex","BTCUSD",1737631579485,0.0981234,102060.0,102050.0,0.224191]
["bitfinex","BTCUSD",1737631580050,0.0981234,102060.0,102050.0,0.1262]
["bitfinex","BTCUSD",1737631580466,0.17074153,102060.0,102050.0,0.1262]
["bitfinex","BTCUSD",1737631580900,0.0981234,102060.0,102050.0,0.1262]
["bitfinex","BTCUSD",1737631581439,0.0981234,102060.0,102050.0,0.18752458]
["bitfinex","BTCUSD",1737631581641,0.0981234,102060.0,102050.0,0.224191]
["bitfinex","BTCUSD",1737631582773,0.17074153,102060.0,102050.0,0.1262]
["bitfinex","BTCUSD",1737631584202,0.17074153,102060.0,102050.0,0.12649904]
["bitfinex","BTCUSD",1737631585911,0.64070695,102060.0,102050.0,0.12649904]
["bitfinex","BTCUSD",1737631591966,0.56808882,102060.0,102050.0,0.12649904]
["bitfinex","BTCUSD",1737631592169,0.95805424,102060.0,102050.0,0.00029904]
["bitfinex","BTCUSD",1737631592587,0.90805424,102060.0,102050.0,0.00029904]
["bitfinex","BTCUSD",1737631592795,0.71169356,102060.0,102050.0,0.00029904]
["bitfinex","BTCUSD",1737631593037,0.79269356,102060.0,102050.0,0.00029904]
["bitfinex","BTCUSD",1737631594080,0.83819356,102060.0,102050.0,0.00029904]
["bitfinex","BTCUSD",1737631595444,0.85798792,102060.0,102050.0,0.00029904]
["bitfinex","BTCUSD",1737631598975,0.81263602,102060.0,102050.0,0.00029904]
["bitfinex","BTCUSD",1737631599178,0.85784552,102060.0,102050.0,0.00029904]
["bitfinex","BTCUSD",1737631599654,0.94562263,102060.0,102050.0,0.00029904]
["bitfinex","BTCUSD",1737631601046,0.94596347,102060.0,102050.0,4e-08]
["bitfinex","BTCUSD",1737631602435,1.04596347,102060.0,102050.0,4e-08]
["bitfinex","BTCUSD",1737631603058,0.95818636,102060.0,102050.0,4e-08]
["bitfinex","BTCUSD",1737631603813,0.97618636,102060.0,102050.0,4e-08]
["bitfinex","BTCUSD",1737631605769,0.87820536,102060.0,102020.0,0.06666003]
["bitfinex","BTCUSD",1737631605974,0.21362813,102030.0,102020.0,0.06666003]
["bitfinex","BTCUSD",1737631606179,0.31097542,102030.0,102020.0,0.06666003]
["bitfinex","BTCUSD",1737631607009,0.40832271,102030.0,102020.0,0.06666003]
["bitfinex","BTCUSD",1737631607336,0.68832271,102030.0,102020.0,0.06666003]
["bitfinex","BTCUSD",1737631607749,0.59097542,102030.0,102020.0,0.03623659]
["bitfinex","BTCUSD",1737631609015,0.59097542,102030.0,102020.0,0.08143659]
["bitfinex","BTCUSD",1737631612751,0.59097542,102030.0,102020.0,0.04808061]
["bitfinex","BTCUSD",1737631612958,0.61097542,102030.0,102020.0,0.00288061]
["bitfinex","BTCUSD",1737631613162,0.70832271,102030.0,102020.0,0.00288061]
["bitfinex","BTCUSD",1737631614030,0.71794377,102030.0,102020.0,0.00288061]
["bitfinex","BTCUSD",1737631615737,0.64532564,102030.0,102020.0,0.00288061]
["bitfinex","BTCUSD",1737631615954,0.71794377,102030.0,102020.0,0.00288061]
["bitfinex","BTCUSD",1737631617089,0.57759648,102030.0,102020.0,0.00288061]
["bitfinex","BTCUSD",1737631620847,0.57759648,102030.0,102020.0,0.00029925]
["bitfinex","BTCUSD",1737631621048,0.57773898,102030.0,102020.0,0.00029925]
["bitfinex","BTCUSD",1737631624608,0.50512085,102030.0,102020.0,0.00029925]
["bitfinex","BTCUSD",1737631624817,0.50512085,102030.0,102020.0,0.07849925]
["bitfinex","BTCUSD",1737631626206,0.67508627,102030.0,102020.0,0.08009925]
["bitfinex","BTCUSD",1737631626872,0.57773898,102030.0,102020.0,0.08009925]
["bitfinex","BTCUSD",1737631631214,0.50512085,102030.0,102020.0,0.08009925]
["bitfinex","BTCUSD",1737631632142,0.57773898,102030.0,102020.0,0.08009925]
["bitfinex","BTCUSD",1737631632874,0.50512085,102030.0,102020.0,0.08009925]
["bitfinex","BTCUSD",1737631633922,0.57773898,102030.0,102020.0,0.08009925]
["bitfinex","BTCUSD",1737631636037,0.50512085,102030.0,102020.0,0.12223698]
["bitfinex","BTCUSD",1737631636238,0.40777356,102030.0,102020.0,0.12223698]
["bitfinex","BTCUSD",1737631636477,0.3981525,102030.0,102020.0,0.12223698]
["bitfinex","BTCUSD",1737631636675,0.3981525,102030.0,102020.0,0.08009925]
["bitfinex","BTCUSD",1737631636898,0.3981525,102030.0,102020.0,0.17811825]
["bitfinex","BTCUSD",1737631637462,0.3981525,102030.0,102020.0,0.08009925]
["bitfinex","BTCUSD",1737631637668,0.3981525,102030.0,102020.0,0.17811825]
["bitfinex","BTCUSD",1737631638073,0.3981525,102030.0,102020.0,0.08009925]
["bitfinex","BTCUSD",1737631638619,0.47077063,102030.0,102020.0,0.08009925]
["bitfinex","BTCUSD",1737631638814,0.3981525,102030.0,102020.0,0.08009925]
["bitfinex","BTCUSD",1737631638987,0.47077063,102030.0,102020.0,0.08009925]
["bitfinex","BTCUSD",1737631640838,0.3981525,102030.0,102020.0,0.08009925]
["bitfinex","BTCUSD",1737631642096,0.3001425,102030.0,102020.0,0.17811825]
["bitfinex","BTCUSD",1737631642300,0.0001425,102030.0,102020.0,0.61668189]
["bitfinex","BTCUSD",1737631642526,0.0001425,102030.0,102020.0,0.6157018]
["bitfinex","BTCUSD",1737631642948,0.08777711,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737631643148,0.08777711,102050.0,102040.0,0.39244528]
["bitfinex","BTCUSD",1737631643283,0.08777711,102050.0,102040.0,0.39146542]
["bitfinex","BTCUSD",1737631645791,0.08777711,102050.0,102040.0,0.42945923]
["bitfinex","BTCUSD",1737631646526,0.08777711,102050.0,102040.0,0.31884729]
["bitfinex","BTCUSD",1737631648001,0.00029312,102060.0,102050.0,0.177291]
["bitfinex","BTCUSD",1737631651403,0.00029312,102060.0,102030.0,0.32604525]
["bitfinex","BTCUSD",1737631651404,0.098,102040.0,102030.0,0.0828]
["bitfinex","BTCUSD",1737631651633,0.09801,102030.0,102020.0,0.13089925]
["bitfinex","BTCUSD",1737631651831,0.60596923,102030.0,102020.0,0.00029925]
["bitfinex","BTCUSD",1737631653537,0.49535729,102030.0,102020.0,0.00029925]
["bitfinex","BTCUSD",1737631654845,0.60596923,102030.0,102020.0,0.00029925]
["bitfinex","BTCUSD",1737631655739,0.49896923,102030.0,102020.0,0.00029925]
["bitfinex","BTCUSD",1737631656092,0.49911163,102030.0,102020.0,0.00029925]
["bitfinex","BTCUSD",1737631658040,0.55921163,102030.0,102020.0,0.00029925]
["bitfinex","BTCUSD",1737631658337,0.65655892,102030.0,102020.0,0.00029925]
["bitfinex","BTCUSD",1737631662768,0.55921163,102030.0,102020.0,0.00029925]
["bitfinex","BTCUSD",1737631667088,0.60921163,102030.0,102020.0,0.00029925]
["bitfinex","BTCUSD",1737631670110,0.64842663,102030.0,102020.0,0.00029925]
["bitfinex","BTCUSD",1737631674598,0.69702663,102030.0,102020.0,0.00029925]
["bitfinex","BTCUSD",1737631681172,0.80763857,102030.0,102020.0,0.00029925]
["bitfinex","BTCUSD",1737631681474,0.79437392,102030.0,102020.0,0.00029925]
["bitfinex","BTCUSD",1737631681873,0.74437392,102030.0,102020.0,0.00029925]
["bitfinex","BTCUSD",1737631682087,0.79437392,102030.0,102020.0,0.00029925]
["bitfinex","BTCUSD",1737631687529,0.66567392,102030.0,102020.0,0.00029925]
["bitfinex","BTCUSD",1737631689258,0.66849969,102030.0,102020.0,0.13199925]
["bitfinex","BTCUSD",1737631689894,0.64549969,102030.0,102020.0,0.13199925]
["bitfinex","BTCUSD",1737631691303,0.0981524,102030.0,102020.0,0.23001825]
["bitfinex","BTCUSD",1737631692403,0.0981524,102030.0,102020.0,0.13199925]
["bitfinex","BTCUSD",1737631692903,0.47502893,102030.0,102020.0,0.13199925]
["bitfinex","BTCUSD",1737631694102,0.54802893,102030.0,102020.0,0.08209925]
["bitfinex","BTCUSD",1737631694316,0.56802893,102030.0,102020.0,0.00029925]
["bitfinex","BTCUSD",1737631694760,0.70804087,102030.0,102020.0,0.00029925]
["bitfinex","BTCUSD",1737631695189,0.68804087,102030.0,102020.0,0.00029925]
["bitfinex","BTCUSD",1737631695390,0.78804087,102030.0,102020.0,0.00029925]
["bitfinex","BTCUSD",1737631695908,1.11174087,102030.0,102020.0,0.00029925]
["bitfinex","BTCUSD",1737631696320,0.648019,102020.0,102010.0,0.00025904]
["bitfinex","BTCUSD",1737631696519,1.99703046,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1737631696874,1.83387946,102020.0,102010.0,4e-05]
["bitfinex","BTCUSD",1737631697081,0.496529,102010.0,102000.0,3.0]
["bitfinex","BTCUSD",1737631697262,2.15413917,102010.0,102000.0,2.86567993]
["bitfinex","BTCUSD",1737631697412,2.17988782,102010.0,102000.0,2.86567993]
["bitfinex","BTCUSD",1737631697625,2.27723511,102010.0,102000.0,2.8661829]
["bitfinex","BTCUSD",1737631698136,1.93324952,102010.0,102000.0,2.8269669]
["bitfinex","BTCUSD",1737631698337,2.04386146,102010.0,102000.0,2.8269669]
["bitfinex","BTCUSD",1737631699520,2.05286146,102010.0,102000.0,2.8269669]
["bitfinex","BTCUSD",1737631699731,2.06186146,102010.0,102000.0,2.8269669]
["bitfinex","BTCUSD",1737631700227,1.92681646,102010.0,102000.0,2.8269669]
["bitfinex","BTCUSD",1737631700733,1.90398163,102010.0,102000.0,2.8269669]
["bitfinex","BTCUSD",1737631700974,1.77848163,102010.0,102000.0,2.8269669]
["bitfinex","BTCUSD",1737631701153,1.64081263,102010.0,102000.0,2.8269669]
["bitfinex","BTCUSD",1737631701727,0.79208387,102010.0,102000.0,2.8269669]
["bitfinex","BTCUSD",1737631702662,0.79208387,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631702861,0.79222637,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631704322,0.70444926,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631707877,0.47444926,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631708075,0.26649003,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631708282,0.35710197,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631708531,0.58571303,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631708730,0.73571303,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631709232,0.84632497,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631709438,0.94567226,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631709793,0.96367226,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631710961,0.94367226,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631711210,0.93467226,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631712341,0.95467226,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631716262,0.52406032,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631716476,0.78483732,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631717364,0.89544926,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631718461,0.59544926,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631718692,0.48483732,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631718902,0.59544926,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631729549,0.61544926,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631729756,0.59544926,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631731480,0.44544926,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631731685,0.59544926,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631732779,0.64544926,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631735021,0.49544926,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631736302,0.66544926,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631736630,0.61544926,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631738814,0.59544926,102010.0,102000.0,2.82726615]
["bitfinex","BTCUSD",1737631744609,0.66449003,102010.0,102000.0,2.95066615]
["bitfinex","BTCUSD",1737631744960,0.60226714,102010.0,102000.0,2.95066615]
["bitfinex","BTCUSD",1737631745681,0.74326714,102010.0,102000.0,2.95066615]
["bitfinex","BTCUSD",1737631747091,0.7332959,102010.0,102000.0,2.95066615]
["bitfinex","BTCUSD",1737631748665,0.64551879,102010.0,102000.0,2.95066615]
["bitfinex","BTCUSD",1737631751268,0.0001425,102010.0,102000.0,3.04870515]
["bitfinex","BTCUSD",1737631752908,0.0001425,102010.0,102000.0,3.15931709]
["bitfinex","BTCUSD",1737631753842,0.0001425,102010.0,102000.0,3.40666438]
["bitfinex","BTCUSD",1737631754678,0.0001425,102010.0,102000.0,3.41870438]
["bitfinex","BTCUSD",1737631755055,0.0001425,102010.0,102000.0,3.4282806]
["bitfinex","BTCUSD",1737631756502,0.0001425,102010.0,102000.0,3.44801661]
["bitfinex","BTCUSD",1737631757274,0.0001425,102010.0,102000.0,3.49801661]
["bitfinex","BTCUSD",1737631760427,0.0001425,102010.0,102000.0,3.44801661]
["bitfinex","BTCUSD",1737631760631,0.0001425,102010.0,102000.0,3.49801661]
["bitfinex","BTCUSD",1737631767105,0.0001425,102010.0,102000.0,3.44801661]
["bitfinex","BTCUSD",1737631769050,0.0001425,102010.0,102000.0,3.43597661]
["bitfinex","BTCUSD",1737631769271,0.0001425,102010.0,102000.0,3.44801661]
["bitfinex","BTCUSD",1737631769884,0.0001425,102010.0,102000.0,3.54101661]
["bitfinex","BTCUSD",1737631773554,0.0001425,102010.0,102000.0,3.52897661]
["bitfinex","BTCUSD",1737631773729,0.0001425,102010.0,102000.0,3.57567111]
["bitfinex","BTCUSD",1737631775413,0.0001425,102010.0,102000.0,3.44799789]
["bitfinex","BTCUSD",1737631775617,0.0001425,102010.0,102000.0,3.41003789]
["bitfinex","BTCUSD",1737631777157,0.0001425,102010.0,102000.0,3.39799789]
["bitfinex","BTCUSD",1737631777345,0.0001425,102010.0,102000.0,3.40999789]
["bitfinex","BTCUSD",1737631782432,0.0001425,102010.0,102000.0,3.40999789]
["bitfinex","BTCUSD",1737631782623,0.0001425,102010.0,102000.0,3.32536467]
["bitfinex","BTCUSD",1737631783068,0.0001425,102010.0,102000.0,3.39799789]
["bitfinex","BTCUSD",1737631786014,0.0001425,102010.0,102000.0,3.32536467]
["bitfinex","BTCUSD",1737631786307,0.0001425,102010.0,102000.0,3.39799789]
["bitfinex","BTCUSD",1737631788033,0.0001425,102010.0,102000.0,3.32536467]
["bitfinex","BTCUSD",1737631792344,0.0001425,102010.0,102000.0,3.39799789]
["bitfinex","BTCUSD",1737631792597,0.0001425,102010.0,102000.0,3.32536467]
["bitfinex","BTCUSD",1737631794479,0.5941834,102030.0,102020.0,0.2764765]
["bitfinex","BTCUSD",1737631797346,0.5941834,102030.0,102020.0,0.1784575]
["bitfinex","BTCUSD",1737631797554,0.65074218,102030.0,102020.0,0.1784575]
["bitfinex","BTCUSD",1737631797762,0.8933754,102030.0,102020.0,0.1784575]
["bitfinex","BTCUSD",1737631800467,0.76821256,102030.0,102020.0,0.1784575]
["bitfinex","BTCUSD",1737631800744,0.7224834,102030.0,102020.0,0.2764765]
["bitfinex","BTCUSD",1737631800918,0.3001424,102030.0,102020.0,0.2764765]
["bitfinex","BTCUSD",1737631801543,0.3981524,102030.0,102020.0,0.2764765]
["bitfinex","BTCUSD",1737631801747,0.48622185,102030.0,102020.0,0.2764765]
["bitfinex","BTCUSD",1737631805694,0.3981524,102030.0,102020.0,0.2764765]
["bitfinex","BTCUSD",1737631809317,0.3001424,102030.0,102020.0,0.2764765]
["bitfinex","BTCUSD",1737631810262,0.3981524,102030.0,102020.0,0.2764765]
["bitfinex","BTCUSD",1737631811911,0.0001424,102030.0,102020.0,0.2764765]
["bitfinex","BTCUSD",1737631812047,0.0001424,102030.0,102020.0,0.51537513]
["bitfinex","BTCUSD",1737631812243,0.0001424,102030.0,102020.0,0.4046765]
["bitfinex","BTCUSD",1737631812871,0.0001424,102030.0,102020.0,0.50202379]
["bitfinex","BTCUSD",1737631817136,0.0001424,102030.0,102020.0,0.51197911]
["bitfinex","BTCUSD",1737631821025,0.0001424,102030.0,102020.0,0.36613182]
["bitfinex","BTCUSD",1737631823798,0.0001424,102030.0,102020.0,0.2764765]
["bitfinex","BTCUSD",1737631823997,0.0981524,102030.0,102020.0,0.2764765]
["bitfinex","BTCUSD",1737631824204,0.3981524,102030.0,102020.0,0.1784575]
["bitfinex","BTCUSD",1737631824581,0.4748524,102030.0,102020.0,0.1784575]
["bitfinex","BTCUSD",1737631825381,0.57219969,102030.0,102020.0,0.1784575]
["bitfinex","BTCUSD",1737631828571,0.58196725,102030.0,102020.0,0.1784575]
["bitfinex","BTCUSD",1737631829650,0.0981524,102030.0,102020.0,0.2764765]
["bitfinex","BTCUSD",1737631833615,0.0981524,102030.0,102020.0,0.1784575]
["bitfinex","BTCUSD",1737631834125,0.38889832,102030.0,102020.0,0.1784575]
["bitfinex","BTCUSD",1737631834778,0.27819969,102030.0,102020.0,0.1784575]
["bitfinex","BTCUSD",1737631835164,0.57819969,102030.0,102020.0,0.1784575]
["bitfinex","BTCUSD",1737631835937,0.0981524,102030.0,102020.0,0.2764765]
["bitfinex","BTCUSD",1737631839745,0.0001424,102030.0,102020.0,0.2764765]
["bitfinex","BTCUSD",1737631840169,0.0001424,102030.0,102020.0,0.3578765]
["bitfinex","BTCUSD",1737631844671,0.0981524,102030.0,102020.0,0.2764765]
["bitfinex","BTCUSD",1737631845855,0.0001424,102030.0,102020.0,0.2764765]
["bitfinex","BTCUSD",1737631847268,0.0001424,102030.0,102020.0,0.3570765]
["bitfinex","BTCUSD",1737631848511,0.0001424,102030.0,102020.0,0.45442379]
["bitfinex","BTCUSD",1737631848897,0.0001424,102030.0,102020.0,0.49982379]
["bitfinex","BTCUSD",1737631849444,0.0001424,102030.0,102020.0,0.61052242]
["bitfinex","BTCUSD",1737631849871,0.0001424,102030.0,102020.0,0.49982379]
["bitfinex","BTCUSD",1737631850084,0.0001424,102030.0,102020.0,0.61052242]
["bitfinex","BTCUSD",1737631850499,0.0001424,102030.0,102020.0,0.49982379]
["bitfinex","BTCUSD",1737631851435,0.0001424,102030.0,102020.0,0.64982379]
["bitfinex","BTCUSD",1737631852968,0.0001424,102030.0,102020.0,0.67282379]
["bitfinex","BTCUSD",1737631853223,0.0001424,102030.0,102020.0,0.78352242]
["bitfinex","BTCUSD",1737631853482,0.0001424,102030.0,102020.0,0.79340207]
["bitfinex","BTCUSD",1737631853721,0.0001424,102030.0,102020.0,0.81283433]
["bitfinex","BTCUSD",1737631856263,0.0001424,102030.0,102020.0,0.7021357]
["bitfinex","BTCUSD",1737631858837,0.0001424,102030.0,102020.0,0.81283433]
["bitfinex","BTCUSD",1737631859044,0.0001424,102030.0,102020.0,0.83283433]
["bitfinex","BTCUSD",1737631859779,0.0001424,102030.0,102020.0,0.8673446]
["bitfinex","BTCUSD",1737631861419,0.29346415,102060.0,102030.0,0.102]
["bitfinex","BTCUSD",1737631861619,0.29346415,102060.0,102050.0,0.097991]
["bitfinex","BTCUSD",1737631861801,0.10442042,102050.0,102040.0,0.293978]
["bitfinex","BTCUSD",1737631862009,0.341881,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737631862438,0.341881,102050.0,102040.0,0.1470012]
["bitfinex","BTCUSD",1737631862837,0.34197948,102050.0,102040.0,0.1470012]
["bitfinex","BTCUSD",1737631863300,0.53796948,102050.0,102030.0,0.686026]
["bitfinex","BTCUSD",1737631863489,0.34197948,102050.0,102030.0,0.588024]
["bitfinex","BTCUSD",1737631863739,0.34197948,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737631865127,0.3484159,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737631866762,0.34197948,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737631866906,0.3484159,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737631868027,0.34197948,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737631869257,9.848e-05,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737631869434,9.848e-05,102050.0,102040.0,0.0989799]
["bitfinex","BTCUSD",1737631869833,9.848e-05,102050.0,102040.0,0.1774799]
["bitfinex","BTCUSD",1737631870077,0.0065349,102050.0,102040.0,0.1774799]
["bitfinex","BTCUSD",1737631871930,0.0065349,102050.0,102040.0,0.27482719]
["bitfinex","BTCUSD",1737631872134,0.0065349,102050.0,102040.0,0.27384729]
["bitfinex","BTCUSD",1737631873348,0.00440143,102050.0,102040.0,0.27384729]
["bitfinex","BTCUSD",1737631874073,0.00440143,102050.0,102040.0,0.38449196]
["bitfinex","BTCUSD",1737631874474,0.00440143,102050.0,102040.0,0.41941196]
["bitfinex","BTCUSD",1737631874683,0.00440143,102050.0,102040.0,0.46551196]
["bitfinex","BTCUSD",1737631875513,0.00440143,102050.0,102040.0,0.61551196]
["bitfinex","BTCUSD",1737631876852,0.00440143,102050.0,102040.0,0.62525728]
["bitfinex","BTCUSD",1737631878465,0.00440143,102050.0,102040.0,0.64525728]
["bitfinex","BTCUSD",1737631882476,0.00440143,102050.0,102040.0,0.71458721]
["bitfinex","BTCUSD",1737631883263,0.00440143,102050.0,102040.0,0.74463482]
["bitfinex","BTCUSD",1737631884367,4.3e-07,102050.0,102040.0,0.71458721]
["bitfinex","BTCUSD",1737631884573,0.0001424,102060.0,102050.0,0.290991]
["bitfinex","BTCUSD",1737631884773,0.0001424,102060.0,102050.0,0.62578296]
["bitfinex","BTCUSD",1737631885148,0.0001424,102060.0,102050.0,0.67578296]
["bitfinex","BTCUSD",1737631885678,0.0001424,102060.0,102050.0,0.78642763]
["bitfinex","BTCUSD",1737631886667,0.0001424,102060.0,102050.0,0.67578296]
["bitfinex","BTCUSD",1737631886847,0.0001424,102060.0,102050.0,0.78642763]
["bitfinex","BTCUSD",1737631887061,0.0001424,102060.0,102050.0,0.67578296]
["bitfinex","BTCUSD",1737631887283,0.0001424,102060.0,102050.0,0.78642763]
["bitfinex","BTCUSD",1737631890560,0.0001424,102060.0,102050.0,0.67578296]
["bitfinex","BTCUSD",1737631891293,0.0001424,102060.0,102050.0,0.78642763]
["bitfinex","BTCUSD",1737631891491,4e-07,102060.0,102050.0,0.78642763]
["bitfinex","BTCUSD",1737631891977,4e-07,102060.0,102050.0,0.81641306]
["bitfinex","BTCUSD",1737631892179,4e-07,102060.0,102050.0,0.78642763]
["bitfinex","BTCUSD",1737631892367,4e-07,102060.0,102050.0,0.67578296]
["bitfinex","BTCUSD",1737631892546,4e-07,102060.0,102050.0,0.78642763]
["bitfinex","BTCUSD",1737631893153,4e-07,102060.0,102050.0,0.79830763]
["bitfinex","BTCUSD",1737631893534,4e-07,102060.0,102050.0,0.68766296]
["bitfinex","BTCUSD",1737631893733,4e-07,102060.0,102050.0,0.79830763]
["bitfinex","BTCUSD",1737631894679,4e-07,102060.0,102050.0,0.78642763]
["bitfinex","BTCUSD",1737631894892,4e-07,102060.0,102050.0,0.79830763]
["bitfinex","BTCUSD",1737631895584,0.1184852,102100.0,102070.0,0.075]
["bitfinex","BTCUSD",1737631895789,0.11863598,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737631896716,0.11863598,102100.0,102090.0,0.19529929]
["bitfinex","BTCUSD",1737631897099,0.11863598,102100.0,102090.0,0.30594396]
["bitfinex","BTCUSD",1737631897666,0.11863598,102100.0,102090.0,0.19529929]
["bitfinex","BTCUSD",1737631898881,0.11863598,102100.0,102090.0,0.30594396]
["bitfinex","BTCUSD",1737631899222,0.11877838,102100.0,102090.0,0.30594396]
["bitfinex","BTCUSD",1737631899663,0.11877838,102100.0,102090.0,0.19529929]
["bitfinex","BTCUSD",1737631900218,0.11877838,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737631900615,0.33390738,102100.0,102080.0,0.489773]
["bitfinex","BTCUSD",1737631900826,0.083,102090.0,102080.0,0.293862]
["bitfinex","BTCUSD",1737631904615,0.083,102090.0,102080.0,0.40450667]
["bitfinex","BTCUSD",1737631905076,0.083,102090.0,102080.0,0.293862]
["bitfinex","BTCUSD",1737631906877,0.07780838,102090.0,102080.0,0.293862]
["bitfinex","BTCUSD",1737631910288,0.41701538,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737631910888,0.22112938,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737631911089,0.12317838,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737631911872,0.08339318,102100.0,102090.0,0.09893142]
["bitfinex","BTCUSD",1737631912072,0.00029318,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737631912702,0.00029318,102100.0,102090.0,0.3069233]
["bitfinex","BTCUSD",1737631913056,0.00029318,102100.0,102090.0,0.30594396]
["bitfinex","BTCUSD",1737631914649,0.00029318,102100.0,102090.0,0.38754396]
["bitfinex","BTCUSD",1737631914876,0.00029318,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737631915062,0.07719318,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737631915267,0.17513618,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737631915409,0.17509618,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737631916412,0.07715318,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737631918342,0.07715318,102100.0,102090.0,0.09893142]
["bitfinex","BTCUSD",1737631918455,0.00025318,102100.0,102090.0,0.19529929]
["bitfinex","BTCUSD",1737631924612,0.00025318,102100.0,102090.0,0.37375679]
["bitfinex","BTCUSD",1737631926504,0.00025318,102100.0,102090.0,0.45365679]
["bitfinex","BTCUSD",1737631930797,0.00025318,102100.0,102090.0,0.60365679]
["bitfinex","BTCUSD",1737631931000,0.00025318,102100.0,102090.0,0.71430146]
["bitfinex","BTCUSD",1737631932740,0.00025318,102100.0,102090.0,0.60365679]
["bitfinex","BTCUSD",1737631933162,0.00025318,102100.0,102090.0,0.6232395]
["bitfinex","BTCUSD",1737631933869,0.00025318,102100.0,102090.0,0.6329843]
["bitfinex","BTCUSD",1737631934173,0.00025318,102100.0,102090.0,0.63328313]
["bitfinex","BTCUSD",1737631936664,0.00025318,102100.0,102090.0,0.61370042]
["bitfinex","BTCUSD",1737631936795,0.00025318,102100.0,102090.0,0.53380042]
["bitfinex","BTCUSD",1737631943024,0.00025318,102100.0,102090.0,0.72764509]
["bitfinex","BTCUSD",1737631945172,0.00025318,102100.0,102090.0,0.82394509]
["bitfinex","BTCUSD",1737631949169,0.00025318,102100.0,102090.0,0.61700042]
["bitfinex","BTCUSD",1737631949596,0.00025318,102100.0,102090.0,0.72764509]
["bitfinex","BTCUSD",1737631955776,0.00025318,102100.0,102090.0,0.68951558]
["bitfinex","BTCUSD",1737631967306,0.342149,102130.0,102100.0,0.2304]
["bitfinex","BTCUSD",1737631967517,0.0001423,102140.0,102130.0,0.097914]
["bitfinex","BTCUSD",1737631967770,0.00029305,102140.0,102130.0,0.58355061]
["bitfinex","BTCUSD",1737631967881,0.00029305,102140.0,102130.0,0.62557161]
["bitfinex","BTCUSD",1737631968100,0.00029305,102140.0,102130.0,0.70568916]
["bitfinex","BTCUSD",1737631968294,0.00029305,102140.0,102130.0,0.67557161]
["bitfinex","BTCUSD",1737631969580,0.00029305,102140.0,102130.0,0.68535881]
["bitfinex","BTCUSD",1737631969785,0.00029305,102140.0,102130.0,0.65070133]
["bitfinex","BTCUSD",1737631971873,0.00029305,102140.0,102130.0,0.60070133]
["bitfinex","BTCUSD",1737631972083,0.00029305,102140.0,102130.0,0.29732849]
["bitfinex","BTCUSD",1737631972300,0.00029305,102140.0,102130.0,0.23677901]
["bitfinex","BTCUSD",1737631972519,0.0002041,102140.0,102130.0,0.47730133]
["bitfinex","BTCUSD",1737631972723,0.0002041,102140.0,102130.0,0.47734133]
["bitfinex","BTCUSD",1737631972921,0.0002041,102140.0,102130.0,0.32734133]
["bitfinex","BTCUSD",1737631973124,0.0002041,102140.0,102130.0,0.21696849]
["bitfinex","BTCUSD",1737631973921,0.0002041,102140.0,102130.0,0.32734133]
["bitfinex","BTCUSD",1737631974123,0.0002041,102140.0,102130.0,0.39824133]
["bitfinex","BTCUSD",1737631974339,0.0002041,102140.0,102130.0,0.56824133]
["bitfinex","BTCUSD",1737631974656,0.0002041,102140.0,102130.0,0.47734133]
["bitfinex","BTCUSD",1737631976420,0.0002041,102140.0,102130.0,0.20504849]
["bitfinex","BTCUSD",1737631976594,0.0002041,102140.0,102130.0,0.20734129]
["bitfinex","BTCUSD",1737631977761,0.0002041,102140.0,102130.0,0.20832024]
["bitfinex","BTCUSD",1737631978090,0.0002041,102140.0,102130.0,0.20734129]
["bitfinex","BTCUSD",1737631979658,0.0002041,102140.0,102130.0,0.20164129]
["bitfinex","BTCUSD",1737631980391,0.0002041,102140.0,102130.0,0.20262024]
["bitfinex","BTCUSD",1737631980527,0.0002041,102140.0,102130.0,0.31299308]
["bitfinex","BTCUSD",1737631980728,0.0002041,102140.0,102130.0,0.31201413]
["bitfinex","BTCUSD",1737631981322,0.0002041,102140.0,102130.0,0.31185413]
["bitfinex","BTCUSD",1737631981562,0.0002041,102140.0,102130.0,0.58035413]
["bitfinex","BTCUSD",1737631990073,0.0002041,102140.0,102130.0,0.75881163]
["bitfinex","BTCUSD",1737631991206,0.0002041,102140.0,102130.0,0.74689163]
["bitfinex","BTCUSD",1737631991584,0.0002041,102140.0,102130.0,0.75873163]
["bitfinex","BTCUSD",1737631992864,0.0002041,102140.0,102130.0,0.75903067]
["bitfinex","BTCUSD",1737631993489,0.0002041,102140.0,102130.0,0.60565783]
["bitfinex","BTCUSD",1737631993819,0.0002041,102140.0,102130.0,0.53015783]
["bitfinex","BTCUSD",1737631994023,0.0002041,102140.0,102130.0,0.64053067]
["bitfinex","BTCUSD",1737631997692,0.0772423,102160.0,102150.0,0.178111]
["bitfinex","BTCUSD",1737631997896,0.07774471,102160.0,102150.0,0.2938171]
["bitfinex","BTCUSD",1737631999262,0.00064471,102160.0,102150.0,0.2938171]
["bitfinex","BTCUSD",1737631999465,0.00064471,102160.0,102150.0,0.39116439]
["bitfinex","BTCUSD",1737632000264,0.00064471,102160.0,102150.0,0.2938171]
["bitfinex","BTCUSD",1737632000735,0.08284471,102160.0,102150.0,0.2938171]
["bitfinex","BTCUSD",1737632000970,0.18072971,102160.0,102150.0,0.2938171]
["bitfinex","BTCUSD",1737632004367,0.22752971,102160.0,102150.0,0.2938171]
["bitfinex","BTCUSD",1737632004589,0.12964471,102160.0,102150.0,0.2938171]
["bitfinex","BTCUSD",1737632007654,0.22752971,102160.0,102150.0,0.2938171]
["bitfinex","BTCUSD",1737632009343,0.22752971,102160.0,102150.0,0.1959221]
["bitfinex","BTCUSD",1737632009488,0.22752971,102160.0,102150.0,0.2938171]
["bitfinex","BTCUSD",1737632009693,0.43524984,102160.0,102150.0,0.178111]
["bitfinex","BTCUSD",1737632009904,0.73524984,102160.0,102150.0,0.178111]
["bitfinex","BTCUSD",1737632010072,0.88524984,102160.0,102150.0,0.178111]
["bitfinex","BTCUSD",1737632012750,0.90524984,102160.0,102150.0,0.178111]
["bitfinex","BTCUSD",1737632013496,1.08862268,102160.0,102150.0,0.178111]
["bitfinex","BTCUSD",1737632013640,1.21007089,102160.0,102150.0,0.178111]
["bitfinex","BTCUSD",1737632013850,1.08862268,102160.0,102150.0,0.178111]
["bitfinex","BTCUSD",1737632014051,0.97824984,102160.0,102150.0,0.178111]
["bitfinex","BTCUSD",1737632014256,0.98788067,102160.0,102150.0,0.178111]
["bitfinex","BTCUSD",1737632014457,0.66788067,102160.0,102150.0,0.178111]
["bitfinex","BTCUSD",1737632015025,0.59488067,102160.0,102150.0,0.178111]
["bitfinex","BTCUSD",1737632015377,0.64488067,102160.0,102150.0,0.178111]
["bitfinex","BTCUSD",1737632015991,0.64488067,102160.0,102150.0,0.17841004]
["bitfinex","BTCUSD",1737632017337,0.59488067,102160.0,102150.0,0.17841004]
["bitfinex","BTCUSD",1737632019035,0.64488067,102160.0,102150.0,0.17841004]
["bitfinex","BTCUSD",1737632019867,0.89488067,102160.0,102150.0,0.17841004]
["bitfinex","BTCUSD",1737632020068,0.59488067,102160.0,102150.0,0.19625104]
["bitfinex","BTCUSD",1737632020268,0.89488067,102160.0,102150.0,0.19625104]
["bitfinex","BTCUSD",1737632020482,0.94488067,102160.0,102150.0,0.19625104]
["bitfinex","BTCUSD",1737632020822,0.94488067,102160.0,102150.0,0.17841004]
["bitfinex","BTCUSD",1737632020972,0.89488067,102160.0,102150.0,0.17841004]
["bitfinex","BTCUSD",1737632021174,0.94488067,102160.0,102150.0,0.17841004]
["bitfinex","BTCUSD",1737632025577,0.59488067,102160.0,102150.0,0.17841004]
["bitfinex","BTCUSD",1737632025924,0.89488067,102160.0,102150.0,0.17841004]
["bitfinex","BTCUSD",1737632027388,0.89488067,102160.0,102150.0,0.19625104]
["bitfinex","BTCUSD",1737632027568,0.495877,102160.0,102150.0,0.29414604]
["bitfinex","BTCUSD",1737632027984,0.09852971,102160.0,102150.0,0.29414604]
["bitfinex","BTCUSD",1737632028677,0.00064471,102160.0,102150.0,0.42244604]
["bitfinex","BTCUSD",1737632033315,0.00064471,102160.0,102150.0,0.27630504]
["bitfinex","BTCUSD",1737632033316,0.39852971,102160.0,102150.0,0.27630504]
["bitfinex","BTCUSD",1737632035408,0.30064471,102160.0,102150.0,0.27630504]
["bitfinex","BTCUSD",1737632035624,0.00064471,102160.0,102150.0,0.27630504]
["bitfinex","BTCUSD",1737632035830,0.09852971,102160.0,102150.0,0.27630504]
["bitfinex","BTCUSD",1737632036060,0.09606573,102160.0,102150.0,0.27630504]
["bitfinex","BTCUSD",1737632036429,0.8681405,102170.0,102150.0,0.47208404]
["bitfinex","BTCUSD",1737632036621,0.88688779,102170.0,102150.0,0.66785504]
["bitfinex","BTCUSD",1737632036824,0.88688779,102170.0,102150.0,0.56996804]
["bitfinex","BTCUSD",1737632037024,0.69112479,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737632037235,0.88688679,102170.0,102150.0,0.66785604]
["bitfinex","BTCUSD",1737632037648,0.69112479,102170.0,102150.0,0.86363504]
["bitfinex","BTCUSD",1737632038062,0.69112479,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737632039631,0.3980185,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737632041092,0.7895305,102170.0,102150.0,0.99303304]
["bitfinex","BTCUSD",1737632041471,0.5937705,102170.0,102150.0,0.99303304]
["bitfinex","BTCUSD",1737632041672,0.5937705,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737632044677,0.3980185,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737632045089,0.7895325,102170.0,102150.0,0.79725504]
["bitfinex","BTCUSD",1737632045299,0.7895325,102170.0,102150.0,0.99303504]
["bitfinex","BTCUSD",1737632045559,0.5937725,102170.0,102150.0,0.99303504]
["bitfinex","BTCUSD",1737632045752,0.7895345,102170.0,102150.0,0.79725504]
["bitfinex","BTCUSD",1737632045956,0.7895345,102170.0,102150.0,0.99303504]
["bitfinex","BTCUSD",1737632046337,0.5937725,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737632047026,0.5937725,102170.0,102160.0,0.08817809]
["bitfinex","BTCUSD",1737632047579,0.7895335,102170.0,102150.0,0.79725504]
["bitfinex","BTCUSD",1737632047823,0.7895335,102170.0,102150.0,0.89514704]
["bitfinex","BTCUSD",1737632048027,0.097885,102160.0,102150.0,0.60147604]
["bitfinex","BTCUSD",1737632048335,0.7895415,102170.0,102150.0,0.79725704]
["bitfinex","BTCUSD",1737632048482,0.7895415,102170.0,102150.0,0.99303804]
["bitfinex","BTCUSD",1737632048680,0.7895415,102170.0,102150.0,0.89515104]
["bitfinex","BTCUSD",1737632048887,0.58632013,102160.0,102150.0,0.17841004]
["bitfinex","BTCUSD",1737632049110,0.68420513,102160.0,102150.0,0.17841004]
["bitfinex","BTCUSD",1737632049523,0.397885,102160.0,102150.0,0.17841004]
["bitfinex","BTCUSD",1737632050157,0.097885,102160.0,102150.0,0.17841004]
["bitfinex","BTCUSD",1737632050323,0.9171415,102170.0,102150.0,0.47209204]
["bitfinex","BTCUSD",1737632050532,0.097885,102160.0,102150.0,0.47209204]
["bitfinex","BTCUSD",1737632050772,0.097885,102160.0,102150.0,0.27630204]
["bitfinex","BTCUSD",1737632051142,0.097885,102160.0,102150.0,0.27610203]
["bitfinex","BTCUSD",1737632051367,0.097785,102160.0,102150.0,0.27610203]
["bitfinex","BTCUSD",1737632052378,0.097785,102160.0,102150.0,0.17821003]
["bitfinex","BTCUSD",1737632055020,0.9171385,102170.0,102150.0,0.27609903]
["bitfinex","BTCUSD",1737632055230,1.1129025,102170.0,102150.0,0.47238744]
["bitfinex","BTCUSD",1737632055428,0.9171385,102170.0,102150.0,0.47238744]
["bitfinex","BTCUSD",1737632055605,1.1129015,102170.0,102150.0,0.47238744]
["bitfinex","BTCUSD",1737632055803,0.097885,102160.0,102150.0,0.27660144]
["bitfinex","BTCUSD",1737632056006,0.097885,102160.0,102150.0,0.17871244]
["bitfinex","BTCUSD",1737632057465,0.097885,102160.0,102150.0,0.27660744]
["bitfinex","BTCUSD",1737632057658,0.9171395,102170.0,102150.0,0.47239444]
["bitfinex","BTCUSD",1737632057859,0.7895395,102170.0,102150.0,0.55539444]
["bitfinex","BTCUSD",1737632058042,0.9853045,102170.0,102150.0,0.55539444]
["bitfinex","BTCUSD",1737632058241,0.01832978,102160.0,102150.0,0.55539444]
["bitfinex","BTCUSD",1737632058444,0.11621478,102160.0,102150.0,0.55539444]
["bitfinex","BTCUSD",1737632059185,0.097885,102160.0,102150.0,0.55539444]
["bitfinex","BTCUSD",1737632059403,0.097885,102160.0,102150.0,0.35960744]
["bitfinex","BTCUSD",1737632059606,0.097885,102160.0,102150.0,0.26171244]
["bitfinex","BTCUSD",1737632059909,0.097885,102160.0,102150.0,0.17871244]
["bitfinex","BTCUSD",1737632060256,0.097885,102160.0,102150.0,0.27660744]
["bitfinex","BTCUSD",1737632060686,0.097885,102160.0,102150.0,0.17871244]
["bitfinex","BTCUSD",1737632061850,0.60574753,102160.0,102150.0,0.17871244]
["bitfinex","BTCUSD",1737632062074,0.49537469,102160.0,102150.0,0.17871244]
["bitfinex","BTCUSD",1737632062816,0.60574753,102160.0,102150.0,0.21924408]
["bitfinex","BTCUSD",1737632064714,0.49537469,102160.0,102150.0,0.21924408]
["bitfinex","BTCUSD",1737632065332,0.60574753,102160.0,102150.0,0.21924408]
["bitfinex","BTCUSD",1737632066967,0.49537469,102160.0,102150.0,0.21924408]
["bitfinex","BTCUSD",1737632067578,0.60574753,102160.0,102150.0,0.21924408]
["bitfinex","BTCUSD",1737632067933,0.19537469,102160.0,102150.0,0.21924408]
["bitfinex","BTCUSD",1737632069967,0.0980274,102160.0,102150.0,0.31713908]
["bitfinex","BTCUSD",1737632070689,0.0980274,102160.0,102150.0,0.21924408]
["bitfinex","BTCUSD",1737632070851,0.0980274,102160.0,102150.0,0.31713908]
["bitfinex","BTCUSD",1737632072337,0.0980274,102160.0,102150.0,0.39933908]
["bitfinex","BTCUSD",1737632074287,0.0980274,102160.0,102150.0,0.30144408]
["bitfinex","BTCUSD",1737632075355,0.20840024,102160.0,102150.0,0.21924408]
["bitfinex","BTCUSD",1737632075523,0.0980274,102160.0,102150.0,0.21924408]
["bitfinex","BTCUSD",1737632075850,0.20840024,102160.0,102150.0,0.21924408]
["bitfinex","BTCUSD",1737632076005,0.0980274,102160.0,102150.0,0.21924408]
["bitfinex","BTCUSD",1737632078405,0.0980274,102160.0,102150.0,0.17871244]
["bitfinex","BTCUSD",1737632080757,0.1737274,102160.0,102150.0,0.17871244]
["bitfinex","BTCUSD",1737632080920,0.0980274,102160.0,102150.0,0.17871244]
["bitfinex","BTCUSD",1737632085288,0.0980274,102160.0,102150.0,0.35660744]
["bitfinex","BTCUSD",1737632085492,0.0001424,102160.0,102150.0,0.35660744]
["bitfinex","BTCUSD",1737632092057,0.0001424,102160.0,102150.0,0.50175473]
["bitfinex","BTCUSD",1737632094463,0.0001424,102160.0,102150.0,0.41432644]
["bitfinex","BTCUSD",1737632095286,0.0001424,102160.0,102150.0,0.40440744]
["bitfinex","BTCUSD",1737632106029,0.0001424,102160.0,102150.0,0.50175473]
["bitfinex","BTCUSD",1737632107168,0.0001424,102160.0,102150.0,0.57419849]
["bitfinex","BTCUSD",1737632107760,0.0001424,102160.0,102150.0,0.50175473]
["bitfinex","BTCUSD",1737632115198,0.0001424,102160.0,102150.0,0.40440744]
["bitfinex","BTCUSD",1737632116193,0.0001424,102160.0,102150.0,0.27660744]
["bitfinex","BTCUSD",1737632119177,0.0001424,102160.0,102150.0,0.35260744]
["bitfinex","BTCUSD",1737632120816,0.0001424,102160.0,102150.0,0.44995473]
["bitfinex","BTCUSD",1737632123427,0.0001424,102160.0,102150.0,0.59995473]
["bitfinex","BTCUSD",1737632125343,0.0001424,102160.0,102150.0,0.7103386]
["bitfinex","BTCUSD",1737632126786,0.0001424,102160.0,102150.0,0.72943429]
["bitfinex","BTCUSD",1737632129809,0.0001424,102160.0,102150.0,0.69148033]
["bitfinex","BTCUSD",1737632132517,0.0001424,102160.0,102150.0,0.67238464]
["bitfinex","BTCUSD",1737632139002,0.0001424,102160.0,102150.0,0.59995473]
["bitfinex","BTCUSD",1737632139347,0.0001424,102160.0,102150.0,0.67238464]
["bitfinex","BTCUSD",1737632141675,0.51894951,102160.0,102150.0,0.10061244]
["bitfinex","BTCUSD",1737632141814,0.71702507,102160.0,102150.0,0.10061244]
["bitfinex","BTCUSD",1737632142428,0.64459516,102160.0,102150.0,0.10061244]
["bitfinex","BTCUSD",1737632142662,0.71702507,102160.0,102150.0,0.10061244]
["bitfinex","BTCUSD",1737632142883,0.64459516,102160.0,102150.0,0.10061244]
["bitfinex","BTCUSD",1737632143079,0.71702507,102160.0,102150.0,0.10061244]
["bitfinex","BTCUSD",1737632143282,0.397933,102110.0,102100.0,2.82646393]
["bitfinex","BTCUSD",1737632143485,0.47036291,102110.0,102100.0,2.8269669]
["bitfinex","BTCUSD",1737632143687,0.60657176,102110.0,102100.0,2.8269669]
["bitfinex","BTCUSD",1737632143894,0.80398347,102110.0,102100.0,2.8269669]
["bitfinex","BTCUSD",1737632144156,0.8408903,102110.0,102100.0,2.8269669]
["bitfinex","BTCUSD",1737632144472,0.8638903,102110.0,102100.0,2.8269669]
["bitfinex","BTCUSD",1737632144712,0.8438903,102110.0,102100.0,2.8269669]
["bitfinex","BTCUSD",1737632144944,0.88823273,102100.0,102090.0,0.00029883]
["bitfinex","BTCUSD",1737632145114,1.46519096,102100.0,102090.0,0.00080254]
["bitfinex","BTCUSD",1737632145337,0.05,102060.0,102050.0,0.00029904]
["bitfinex","BTCUSD",1737632145543,0.58999982,102060.0,102050.0,0.0008035]
["bitfinex","BTCUSD",1737632145759,0.70347201,102060.0,102050.0,0.0008035]
["bitfinex","BTCUSD",1737632146169,0.65347201,102060.0,102050.0,0.0008035]
["bitfinex","BTCUSD",1737632146406,0.8538193,102060.0,102050.0,0.0008035]
["bitfinex","BTCUSD",1737632146981,0.81691247,102060.0,102050.0,0.0008035]
["bitfinex","BTCUSD",1737632147159,0.77129421,102060.0,102050.0,0.0008035]
["bitfinex","BTCUSD",1737632147364,0.6690798,102060.0,102050.0,0.0008035]
["bitfinex","BTCUSD",1737632147825,0.67865147,102060.0,102050.0,0.0008035]
["bitfinex","BTCUSD",1737632148084,0.70528768,102060.0,102050.0,0.0008035]
["bitfinex","BTCUSD",1737632148213,0.67865147,102060.0,102050.0,0.0008035]
["bitfinex","BTCUSD",1737632148572,0.8857145,102060.0,102050.0,0.0008035]
["bitfinex","BTCUSD",1737632148721,0.85338817,102060.0,102050.0,0.0008035]
["bitfinex","BTCUSD",1737632148929,0.75604088,102060.0,102050.0,0.0008035]
["bitfinex","BTCUSD",1737632149175,0.60604088,102060.0,102050.0,0.0008035]
["bitfinex","BTCUSD",1737632149793,0.45604088,102060.0,102050.0,0.0008035]
["bitfinex","BTCUSD",1737632149994,0.75604088,102060.0,102050.0,0.0008035]
["bitfinex","BTCUSD",1737632150747,0.64532829,102060.0,102050.0,0.0008035]
["bitfinex","BTCUSD",1737632152249,0.547981,102060.0,102050.0,0.0008035]
["bitfinex","BTCUSD",1737632152650,0.3,102060.0,102050.0,0.0987945]
["bitfinex","BTCUSD",1737632155099,0.397981,102060.0,102050.0,0.0987945]
["bitfinex","BTCUSD",1737632156383,0.3,102060.0,102050.0,0.0987945]
["bitfinex","BTCUSD",1737632157497,0.397981,102060.0,102050.0,0.0987945]
["bitfinex","BTCUSD",1737632159916,0.3,102060.0,102050.0,0.16750035]
["bitfinex","BTCUSD",1737632160526,0.397981,102060.0,102050.0,0.16750035]
["bitfinex","BTCUSD",1737632161235,0.397981,102060.0,102050.0,0.0987945]
["bitfinex","BTCUSD",1737632161388,0.3,102060.0,102050.0,0.0987945]
["bitfinex","BTCUSD",1737632162581,0.397981,102060.0,102050.0,0.0987945]
["bitfinex","BTCUSD",1737632164462,0.3,102060.0,102050.0,0.0987945]
["bitfinex","BTCUSD",1737632166341,0.20596108,102080.0,102050.0,0.11151609]
["bitfinex","BTCUSD",1737632166546,0.0001426,102080.0,102070.0,0.20868359]
["bitfinex","BTCUSD",1737632166748,0.0981046,102080.0,102070.0,0.097971]
["bitfinex","BTCUSD",1737632166923,0.0001426,102080.0,102070.0,0.097971]
["bitfinex","BTCUSD",1737632167501,0.0981046,102080.0,102070.0,0.097971]
["bitfinex","BTCUSD",1737632168606,0.0001426,102080.0,102070.0,0.097971]
["bitfinex","BTCUSD",1737632169378,0.097971,102070.0,102060.0,0.0769]
["bitfinex","BTCUSD",1737632169535,0.097981,102060.0,102050.0,0.0008035]
["bitfinex","BTCUSD",1737632169736,0.097981,102060.0,102050.0,0.0987945]
["bitfinex","BTCUSD",1737632170144,0.097981,102060.0,102050.0,0.0008035]
["bitfinex","BTCUSD",1737632170846,0.097981,102060.0,102050.0,0.0987945]
["bitfinex","BTCUSD",1737632171859,0.78926429,102070.0,102050.0,0.18056065]
["bitfinex","BTCUSD",1737632172073,0.691755,102080.0,102060.0,0.097981]
["bitfinex","BTCUSD",1737632172278,0.293787,102080.0,102060.0,0.195954]
["bitfinex","BTCUSD",1737632172485,0.293787,102080.0,102070.0,0.097971]
["bitfinex","BTCUSD",1737632172689,0.293787,102080.0,102060.0,0.489874]
["bitfinex","BTCUSD",1737632172830,0.293787,102080.0,102060.0,0.74398789]
["bitfinex","BTCUSD",1737632173280,0.293787,102080.0,102070.0,0.097971]
["bitfinex","BTCUSD",1737632173710,0.097971,102070.0,102060.0,0.097976]
["bitfinex","BTCUSD",1737632174469,0.097981,102060.0,102050.0,0.1967845]
["bitfinex","BTCUSD",1737632174674,0.097981,102060.0,102050.0,0.0987925]
["bitfinex","BTCUSD",1737632175008,0.097981,102060.0,102050.0,0.0008035]
["bitfinex","BTCUSD",1737632175688,0.097981,102060.0,102050.0,0.0987945]
["bitfinex","BTCUSD",1737632175855,0.097981,102060.0,102050.0,0.0008035]
["bitfinex","BTCUSD",1737632176403,0.097981,102060.0,102050.0,0.0987945]
["bitfinex","BTCUSD",1737632177128,0.097981,102060.0,102050.0,0.0008035]
["bitfinex","BTCUSD",1737632179989,0.097981,102060.0,102050.0,0.0987945]
["bitfinex","BTCUSD",1737632180829,0.097981,102060.0,102050.0,0.0008035]
["bitfinex","BTCUSD",1737632186163,0.097981,102060.0,102050.0,0.0987945]
["bitfinex","BTCUSD",1737632190133,0.48925329,102070.0,102050.0,0.18056115]
["bitfinex","BTCUSD",1737632190339,0.7898686,102080.0,102060.0,0.177681]
["bitfinex","BTCUSD",1737632190538,0.88721589,102080.0,102060.0,0.373632]
["bitfinex","BTCUSD",1737632190762,0.88721589,102080.0,102060.0,0.569586]
["bitfinex","BTCUSD",1737632190971,0.98456318,102080.0,102060.0,0.76554]
["bitfinex","BTCUSD",1737632191174,0.78315189,102080.0,102060.0,0.569586]
["bitfinex","BTCUSD",1737632191332,0.097971,102070.0,102060.0,0.373632]
["bitfinex","BTCUSD",1737632191527,0.67528334,102080.0,102060.0,0.569587]
["bitfinex","BTCUSD",1737632191751,0.87121934,102080.0,102060.0,0.569587]
["bitfinex","BTCUSD",1737632191961,0.67528334,102080.0,102060.0,0.569587]
["bitfinex","BTCUSD",1737632192250,0.57793405,102080.0,102060.0,0.765537]
["bitfinex","BTCUSD",1737632192444,0.57793405,102080.0,102060.0,0.62774539]
["bitfinex","BTCUSD",1737632192815,0.18618205,102080.0,102070.0,0.097971]
["bitfinex","BTCUSD",1737632194071,0.0981126,102080.0,102070.0,0.097971]
["bitfinex","BTCUSD",1737632195289,0.0001426,102080.0,102070.0,0.097971]
["bitfinex","BTCUSD",1737632195701,0.0001426,102080.0,102070.0,0.19531829]
["bitfinex","BTCUSD",1737632195913,0.0981046,102080.0,102070.0,0.17973765]
["bitfinex","BTCUSD",1737632197871,0.0001426,102080.0,102070.0,0.17973765]
["bitfinex","BTCUSD",1737632198846,0.0981046,102080.0,102070.0,0.17973765]
["bitfinex","BTCUSD",1737632200224,0.0981046,102080.0,102070.0,0.097971]
["bitfinex","BTCUSD",1737632200372,0.0001426,102080.0,102070.0,0.097971]
["bitfinex","BTCUSD",1737632201088,0.0981046,102080.0,102070.0,0.097971]
["bitfinex","BTCUSD",1737632203640,0.0001426,102080.0,102070.0,0.097971]
["bitfinex","BTCUSD",1737632206300,0.0001426,102080.0,102070.0,0.174871]
["bitfinex","BTCUSD",1737632206776,0.0001426,102080.0,102070.0,0.27221829]
["bitfinex","BTCUSD",1737632214355,0.0981046,102080.0,102070.0,0.174871]
["bitfinex","BTCUSD",1737632217664,0.0981046,102080.0,102070.0,0.0769]
["bitfinex","BTCUSD",1737632219614,0.09748989,102080.0,102060.0,0.1253]
["bitfinex","BTCUSD",1737632219832,0.097971,102070.0,102060.0,0.0765]
["bitfinex","BTCUSD",1737632220910,0.097971,102070.0,102060.0,0.174481]
["bitfinex","BTCUSD",1737632222220,0.097971,102070.0,102060.0,0.17478046]
["bitfinex","BTCUSD",1737632222541,0.097971,102070.0,102060.0,0.07679946]
["bitfinex","BTCUSD",1737632222751,0.17629909,102070.0,102060.0,0.07679946]
["bitfinex","BTCUSD",1737632227014,0.097971,102070.0,102060.0,0.07679946]
["bitfinex","BTCUSD",1737632228650,0.097971,102070.0,102060.0,0.00029946]
["bitfinex","BTCUSD",1737632229357,0.19531829,102070.0,102060.0,0.00029946]
["bitfinex","BTCUSD",1737632233858,0.19511852,102070.0,102060.0,0.00029946]
["bitfinex","BTCUSD",1737632244701,0.45583111,102070.0,102060.0,0.00029946]
["bitfinex","BTCUSD",1737632244907,0.58430824,102070.0,102060.0,0.00029946]
["bitfinex","BTCUSD",1737632245102,0.58445074,102070.0,102060.0,0.00029946]
["bitfinex","BTCUSD",1737632245513,0.64526102,102070.0,102060.0,0.00029946]
["bitfinex","BTCUSD",1737632247793,0.71786451,102070.0,102060.0,0.00029946]
["bitfinex","BTCUSD",1737632248507,0.64526102,102070.0,102060.0,0.00029946]
["bitfinex","BTCUSD",1737632248730,0.49526102,102070.0,102060.0,0.09828046]
["bitfinex","BTCUSD",1737632248931,0.3001425,102070.0,102060.0,0.29328395]
["bitfinex","BTCUSD",1737632249150,0.0001425,102070.0,102060.0,0.3814846]
["bitfinex","BTCUSD",1737632249355,0.0001425,102070.0,102060.0,0.37457193]
["bitfinex","BTCUSD",1737632251873,0.0001425,102070.0,102060.0,0.30196844]
["bitfinex","BTCUSD",1737632254178,0.0001425,102070.0,102060.0,0.21376779]
["bitfinex","BTCUSD",1737632256289,0.0001425,102070.0,102060.0,0.21406704]
["bitfinex","BTCUSD",1737632256892,0.0981135,102070.0,102060.0,0.21406704]
["bitfinex","BTCUSD",1737632257390,0.0001425,102070.0,102060.0,0.21406704]
["bitfinex","BTCUSD",1737632258001,0.0981135,102070.0,102060.0,0.21406704]
["bitfinex","BTCUSD",1737632258573,0.0001425,102070.0,102060.0,0.21406704]
["bitfinex","BTCUSD",1737632258982,0.0001425,102070.0,102060.0,0.29651849]
["bitfinex","BTCUSD",1737632263708,0.0001425,102070.0,102060.0,0.21406704]
["bitfinex","BTCUSD",1737632266770,0.2939791,102080.0,102060.0,0.21406704]
["bitfinex","BTCUSD",1737632266968,0.2939791,102080.0,102060.0,0.60597204]
["bitfinex","BTCUSD",1737632267200,0.2939791,102080.0,102070.0,0.097971]
["bitfinex","BTCUSD",1737632268087,0.2939791,102080.0,102070.0,0.176971]
["bitfinex","BTCUSD",1737632268290,0.2939791,102080.0,102070.0,0.25816413]
["bitfinex","BTCUSD",1737632270322,0.2939791,102080.0,102070.0,0.176971]
["bitfinex","BTCUSD",1737632270535,0.2939791,102080.0,102070.0,0.079]
["bitfinex","BTCUSD",1737632282761,0.2939791,102080.0,102070.0,0.176971]
["bitfinex","BTCUSD",1737632285827,0.2939791,102080.0,102070.0,0.079]
["bitfinex","BTCUSD",1737632287626,0.2939791,102080.0,102070.0,0.176971]
["bitfinex","BTCUSD",1737632289910,0.2939791,102080.0,102070.0,0.25816353]
["bitfinex","BTCUSD",1737632290335,0.0980541,102080.0,102070.0,0.25816353]
["bitfinex","BTCUSD",1737632290771,0.0980541,102080.0,102070.0,0.176971]
["bitfinex","BTCUSD",1737632291009,0.0980541,102080.0,102070.0,0.17727004]
["bitfinex","BTCUSD",1737632291653,0.19540139,102080.0,102070.0,0.07929904]
["bitfinex","BTCUSD",1737632296964,0.19540139,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632297407,0.54244601,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632297613,0.6897933,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632299242,0.6579074,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632300143,0.6379074,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632300360,0.6897933,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632300563,0.6927933,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632301007,0.78086275,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632301211,0.74897685,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632302402,0.76897685,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632302606,0.74897685,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632302806,0.74597685,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632303009,0.57862956,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632303213,0.5560502,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632303424,0.62862956,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632303875,0.41798075,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632304023,0.48798075,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632304205,0.56056011,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632308030,0.56356011,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632308195,0.5831214,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632308436,0.6031214,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632308793,0.5831214,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632309382,0.68046869,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632309669,0.70046869,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632309938,0.68046869,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632314392,0.66235459,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632315048,0.71235459,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632315369,0.66235459,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632316542,0.68235459,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632316742,0.66235459,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632317164,0.71235459,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632317366,0.66235459,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632321833,0.71235459,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632322046,0.66235459,102080.0,102070.0,0.00029904]
["bitfinex","BTCUSD",1737632324480,0.167981,102060.0,102050.0,0.0008035]
["bitfinex","BTCUSD",1737632324725,0.53419745,102060.0,102050.0,0.0008035]
["bitfinex","BTCUSD",1737632324928,0.68603393,102060.0,102050.0,5e-07]
["bitfinex","BTCUSD",1737632325331,0.62058936,102030.0,102020.0,0.04519858]
["bitfinex","BTCUSD",1737632325536,0.71793665,102030.0,102020.0,0.04534933]
["bitfinex","BTCUSD",1737632326640,0.64535729,102030.0,102020.0,0.04534933]
["bitfinex","BTCUSD",1737632326843,0.7771769,102030.0,102020.0,0.04534933]
["bitfinex","BTCUSD",1737632327506,0.7771769,102030.0,102020.0,0.12034933]
["bitfinex","BTCUSD",1737632328538,0.70459754,102030.0,102020.0,0.12034933]
["bitfinex","BTCUSD",1737632328890,0.7771769,102030.0,102020.0,0.12034933]
["bitfinex","BTCUSD",1737632329106,0.70459754,102030.0,102020.0,0.12034933]
["bitfinex","BTCUSD",1737632332154,0.71421322,102030.0,102020.0,0.12034933]
["bitfinex","BTCUSD",1737632333278,0.78679258,102030.0,102020.0,0.12034933]
["bitfinex","BTCUSD",1737632336115,0.78679258,102030.0,102020.0,0.12064858]
["bitfinex","BTCUSD",1737632336511,0.78693508,102030.0,102020.0,0.12064858]
["bitfinex","BTCUSD",1737632343291,0.72769483,102030.0,102020.0,0.12064858]
["bitfinex","BTCUSD",1737632349474,0.77769483,102030.0,102020.0,0.12064858]
["bitfinex","BTCUSD",1737632351293,0.79777466,102030.0,102020.0,0.12064858]
["bitfinex","BTCUSD",1737632351886,0.57523992,102030.0,102020.0,0.00045]
["bitfinex","BTCUSD",1737632353205,0.60191768,102030.0,102020.0,0.00045]
["bitfinex","BTCUSD",1737632353402,0.69926497,102030.0,102020.0,0.00045]
["bitfinex","BTCUSD",1737632354468,0.80336497,102030.0,102020.0,0.00045]
["bitfinex","BTCUSD",1737632355094,0.77668721,102030.0,102020.0,0.00045]
["bitfinex","BTCUSD",1737632355295,0.67258721,102030.0,102020.0,0.00045]
["bitfinex","BTCUSD",1737632357000,0.69258721,102030.0,102020.0,0.00045]
["bitfinex","BTCUSD",1737632357743,0.67258721,102030.0,102020.0,0.00045]
["bitfinex","BTCUSD",1737632362780,0.71180621,102030.0,102020.0,0.00045]
["bitfinex","BTCUSD",1737632364818,0.73848397,102030.0,102020.0,0.00045]
["bitfinex","BTCUSD",1737632366785,0.82652118,102030.0,102020.0,0.00045]
["bitfinex","BTCUSD",1737632367006,0.79984342,102030.0,102020.0,0.00045]
["bitfinex","BTCUSD",1737632367474,0.85866342,102030.0,102020.0,0.00045]
["bitfinex","BTCUSD",1737632368441,1.05794042,102030.0,102020.0,0.00045]
["bitfinex","BTCUSD",1737632374257,0.07,102010.0,102000.0,0.12739925]
["bitfinex","BTCUSD",1737632374461,0.49277526,102010.0,102000.0,0.1279038]
["bitfinex","BTCUSD",1737632375103,0.52466116,102010.0,102000.0,0.1279038]
["bitfinex","BTCUSD",1737632375281,0.55133892,102010.0,102000.0,0.1279038]
["bitfinex","BTCUSD",1737632376901,0.68133892,102010.0,102000.0,0.0808038]
["bitfinex","BTCUSD",1737632377107,0.63133892,102010.0,102000.0,5.5e-07]
["bitfinex","BTCUSD",1737632377311,0.69015892,102010.0,102000.0,5.5e-07]
["bitfinex","BTCUSD",1737632377533,0.747839,102000.0,101990.0,0.00025959]
["bitfinex","BTCUSD",1737632377892,1.49638083,102000.0,101990.0,7.7e-07]
["bitfinex","BTCUSD",1737632378112,1.39638083,102000.0,101990.0,7.7e-07]
["bitfinex","BTCUSD",1737632378316,1.15359783,102000.0,101990.0,7.7e-07]
["bitfinex","BTCUSD",1737632379505,1.25359783,102000.0,101990.0,7.7e-07]
["bitfinex","BTCUSD",1737632380194,1.17679783,102000.0,101990.0,7.7e-07]
["bitfinex","BTCUSD",1737632381636,1.17679783,102000.0,101980.0,0.00025981]
["bitfinex","BTCUSD",1737632381637,0.696115,101990.0,101980.0,0.00025981]
["bitfinex","BTCUSD",1737632381809,1.06264606,101990.0,101980.0,0.00025981]
["bitfinex","BTCUSD",1737632382016,0.691058,101980.0,101970.0,0.00029883]
["bitfinex","BTCUSD",1737632382178,1.06735165,101980.0,101970.0,0.00012027]
["bitfinex","BTCUSD",1737632382584,0.94056401,101980.0,101970.0,0.07932027]
["bitfinex","BTCUSD",1737632382826,0.81056401,101980.0,101970.0,0.12502027]
["bitfinex","BTCUSD",1737632383086,0.84980426,101980.0,101970.0,0.12502027]
["bitfinex","BTCUSD",1737632383331,0.84056401,101980.0,101970.0,0.12502027]
["bitfinex","BTCUSD",1737632383506,0.86056401,101980.0,101970.0,0.12502027]
["bitfinex","BTCUSD",1737632383714,0.81056401,101980.0,101970.0,0.12502027]
["bitfinex","BTCUSD",1737632384349,0.86056401,101980.0,101970.0,0.12502027]
["bitfinex","BTCUSD",1737632384533,0.81056401,101980.0,101970.0,0.12502027]
["bitfinex","BTCUSD",1737632384668,0.9079113,101980.0,101970.0,0.12502027]
["bitfinex","BTCUSD",1737632385290,0.86056401,101980.0,101970.0,0.12502027]
["bitfinex","BTCUSD",1737632385903,0.8806382,101980.0,101970.0,0.12502027]
["bitfinex","BTCUSD",1737632386308,0.71798465,101980.0,101970.0,0.12502027]
["bitfinex","BTCUSD",1737632386538,0.64540529,101980.0,101970.0,0.12502027]
["bitfinex","BTCUSD",1737632386742,0.71798465,101980.0,101970.0,0.12502027]
["bitfinex","BTCUSD",1737632386975,0.81533194,101980.0,101970.0,0.12502027]
["bitfinex","BTCUSD",1737632387282,0.71798465,101980.0,101970.0,0.12502027]
["bitfinex","BTCUSD",1737632387419,0.248058,101980.0,101970.0,0.22308827]
["bitfinex","BTCUSD",1737632387620,0.34540529,101980.0,101970.0,0.12502027]
["bitfinex","BTCUSD",1737632387845,0.74275258,101980.0,101970.0,0.12502027]
["bitfinex","BTCUSD",1737632388490,0.64540529,101980.0,101970.0,0.12502027]
["bitfinex","BTCUSD",1737632390339,0.64540529,101980.0,101970.0,0.22308827]
["bitfinex","BTCUSD",1737632390541,0.34540529,101980.0,101970.0,0.22308827]
["bitfinex","BTCUSD",1737632390719,0.19540529,101980.0,101970.0,0.22308827]
["bitfinex","BTCUSD",1737632391587,0.20502887,101980.0,101970.0,0.22308827]
["bitfinex","BTCUSD",1737632391789,0.19540529,101980.0,101970.0,0.22308827]
["bitfinex","BTCUSD",1737632391971,0.098058,101980.0,101970.0,0.22308827]
["bitfinex","BTCUSD",1737632392760,0.75695062,101990.0,101980.0,0.1256]
["bitfinex","BTCUSD",1737632392965,0.95234591,101990.0,101980.0,0.1256]
["bitfinex","BTCUSD",1737632394377,0.95234591,101990.0,101980.0,0.12387154]
["bitfinex","BTCUSD",1737632394772,0.96225533,101990.0,101980.0,0.12387154]
["bitfinex","BTCUSD",1737632395390,0.81099651,101990.0,101980.0,0.12387154]
["bitfinex","BTCUSD",1737632396551,0.69364922,101990.0,101980.0,0.12387154]
["bitfinex","BTCUSD",1737632396700,0.66225533,101990.0,101980.0,0.12387154]
["bitfinex","BTCUSD",1737632398060,0.96225533,101990.0,101980.0,0.12387154]
["bitfinex","BTCUSD",1737632403844,0.96239783,101990.0,101980.0,0.12387154]
["bitfinex","BTCUSD",1737632409783,0.92428586,101990.0,101980.0,0.12387154]
["bitfinex","BTCUSD",1737632410386,0.85155721,101990.0,101980.0,0.22192954]
["bitfinex","BTCUSD",1737632410590,0.0001425,101990.0,101980.0,0.22192954]
["bitfinex","BTCUSD",1737632412481,0.17091915,101990.0,101980.0,0.22192954]
["bitfinex","BTCUSD",1737632413852,0.0981905,101990.0,101980.0,0.22192954]
["bitfinex","BTCUSD",1737632415393,0.0981905,101990.0,101980.0,0.22222879]
["bitfinex","BTCUSD",1737632416545,0.0001425,101990.0,101980.0,0.22222879]
["bitfinex","BTCUSD",1737632417366,0.0001425,101990.0,101980.0,0.31957608]
["bitfinex","BTCUSD",1737632417570,0.0001425,101990.0,101980.0,0.22222879]
["bitfinex","BTCUSD",1737632418348,0.0981905,101990.0,101980.0,0.22222879]
["bitfinex","BTCUSD",1737632418733,0.0001425,101990.0,101980.0,0.22222879]
["bitfinex","BTCUSD",1737632419884,0.0981905,101990.0,101980.0,0.22222879]
["bitfinex","BTCUSD",1737632420852,0.0001425,101990.0,101980.0,0.22222879]
["bitfinex","BTCUSD",1737632422817,0.0001425,101990.0,101980.0,0.31957608]
["bitfinex","BTCUSD",1737632424707,0.0001425,101990.0,101980.0,0.22222879]
["bitfinex","BTCUSD",1737632426688,0.0001425,101990.0,101980.0,0.31957608]
["bitfinex","BTCUSD",1737632428130,0.0001425,101990.0,101980.0,0.32945253]
["bitfinex","BTCUSD",1737632433620,0.0001425,101990.0,101980.0,0.59025149]
["bitfinex","BTCUSD",1737632433819,0.0001425,101990.0,101980.0,0.66778943]
["bitfinex","BTCUSD",1737632434069,0.0001425,101990.0,101980.0,0.69246827]
["bitfinex","BTCUSD",1737632441994,0.0001425,101990.0,101980.0,0.71223228]
["bitfinex","BTCUSD",1737632444450,0.0001425,101990.0,101980.0,0.47945253]
["bitfinex","BTCUSD",1737632444648,0.0001425,101990.0,101980.0,0.34109253]
["bitfinex","BTCUSD",1737632450565,0.0001425,101990.0,101980.0,0.32945253]
["bitfinex","BTCUSD",1737632450975,0.0001425,101990.0,101980.0,0.23210524]
["bitfinex","BTCUSD",1737632454863,0.0001425,101990.0,101980.0,0.00029925]
["bitfinex","BTCUSD",1737632454864,0.20258979,101990.0,101980.0,0.00029925]
["bitfinex","BTCUSD",1737632455083,0.458478,101980.0,101970.0,0.00012027]
["bitfinex","BTCUSD",1737632455289,0.6754049,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632455498,0.79275219,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632455937,0.67041529,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632456151,0.76776258,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632456365,0.9895657,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632456581,1.0227359,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632459174,1.0224102,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632459562,1.1224102,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632462466,1.00924,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632462887,0.93924,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632463088,0.68924,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632463293,0.70924,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632463675,0.71899284,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632464653,0.66899284,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632465037,0.71899284,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632467581,0.66899284,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632467781,0.71899284,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632467999,0.64899284,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632468203,0.69899284,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632468405,0.64899284,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632468631,0.67599284,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632469978,0.72697125,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632470194,0.87697125,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632472960,0.87711375,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632474061,1.08086001,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632474266,1.06086001,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632474443,1.1582073,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632474885,1.2582073,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632475066,1.25770191,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632475839,1.69978891,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632476040,1.72952319,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632476714,1.23743619,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632476910,1.73597219,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632477127,1.72422819,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632477644,1.70978019,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632477867,1.69375719,101970.0,101960.0,0.00029925]
["bitfinex","BTCUSD",1737632482626,0.093,101960.0,101950.0,0.00022287]
["bitfinex","BTCUSD",1737632482842,0.49667314,101960.0,101950.0,0.00022287]
["bitfinex","BTCUSD",1737632483811,0.52921652,101960.0,101950.0,0.00022287]
["bitfinex","BTCUSD",1737632486926,0.49717565,101960.0,101950.0,0.00022287]
["bitfinex","BTCUSD",1737632488256,0.39982836,101960.0,101950.0,0.00022287]
["bitfinex","BTCUSD",1737632491202,0.41909438,101960.0,101950.0,0.00022287]
["bitfinex","BTCUSD",1737632492056,0.69033681,101960.0,101950.0,0.00022287]
["bitfinex","BTCUSD",1737632492261,0.57943525,101960.0,101950.0,0.00022287]
["bitfinex","BTCUSD",1737632493112,0.92201381,101960.0,101950.0,0.00022287]
["bitfinex","BTCUSD",1737632493308,0.40199756,101940.0,101930.0,0.13229883]
["bitfinex","BTCUSD",1737632493511,0.45634485,101940.0,101930.0,0.13229883]
["bitfinex","BTCUSD",1737632494126,0.66928728,101940.0,101930.0,0.13229883]
["bitfinex","BTCUSD",1737632494335,0.69228728,101940.0,101930.0,0.08279883]
["bitfinex","BTCUSD",1737632494942,0.72202156,101940.0,101930.0,0.08279883]
["bitfinex","BTCUSD",1737632495163,0.75690507,101940.0,101930.0,0.08279883]
["bitfinex","BTCUSD",1737632495596,0.86170507,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1737632495783,0.96839007,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1737632496907,0.91839007,101940.0,101930.0,0.00029883]
["bitfinex","BTCUSD",1737632497120,0.91839007,101940.0,101930.0,8.3e-07]
["bitfinex","BTCUSD",1737632497332,0.81170507,101940.0,101930.0,8.3e-07]
["bitfinex","BTCUSD",1737632497537,0.82155603,101940.0,101930.0,8.3e-07]
["bitfinex","BTCUSD",1737632497760,0.82955603,101940.0,101930.0,8.3e-07]
["bitfinex","BTCUSD",1737632497975,0.83855603,101940.0,101930.0,8.3e-07]
["bitfinex","BTCUSD",1737632498177,0.45201756,101920.0,101910.0,0.00029904]
["bitfinex","BTCUSD",1737632498363,0.64671214,101920.0,101910.0,0.00029904]
["bitfinex","BTCUSD",1737632498746,0.70848729,101920.0,101910.0,0.00029904]
["bitfinex","BTCUSD",1737632499306,0.70898949,101920.0,101910.0,0.00029904]
["bitfinex","BTCUSD",1737632499825,0.67925521,101920.0,101910.0,0.00029904]
["bitfinex","BTCUSD",1737632500170,0.64721434,101920.0,101910.0,0.00029904]
["bitfinex","BTCUSD",1737632500330,0.7581159,101920.0,101910.0,0.00029904]
["bitfinex","BTCUSD",1737632501567,0.64721434,101920.0,101910.0,0.00029904]
["bitfinex","BTCUSD",1737632502799,0.7581159,101920.0,101910.0,0.00029904]
["bitfinex","BTCUSD",1737632503231,0.8719599,101920.0,101910.0,0.00029904]
["bitfinex","BTCUSD",1737632503841,0.7581159,101920.0,101910.0,0.00029904]
["bitfinex","BTCUSD",1737632504677,0.6238882,101920.0,101910.0,0.04549904]
["bitfinex","BTCUSD",1737632505026,0.6468882,101920.0,101910.0,0.04549904]
["bitfinex","BTCUSD",1737632505761,0.65648894,101920.0,101910.0,0.04549904]
["bitfinex","BTCUSD",1737632515762,0.69128116,101920.0,101910.0,0.04549904]
["bitfinex","BTCUSD",1737632521149,0.76412805,101920.0,101910.0,0.04549904]
["bitfinex","BTCUSD",1737632521351,0.81616892,101920.0,101910.0,0.00029904]
["bitfinex","BTCUSD",1737632521652,0.74332203,101920.0,101910.0,0.00029904]
["bitfinex","BTCUSD",1737632522028,0.71128116,101920.0,101910.0,0.00029904]
["bitfinex","BTCUSD",1737632522265,0.91616892,101920.0,101910.0,0.00029904]
["bitfinex","BTCUSD",1737632530715,0.95416309,101920.0,101910.0,0.00029904]
["bitfinex","BTCUSD",1737632532789,2.41594037,101920.0,101910.0,4e-08]
["bitfinex","BTCUSD",1737632532994,0.441135,101900.0,101890.0,0.08209925]
["bitfinex","BTCUSD",1737632533196,0.85437025,101900.0,101890.0,0.08209925]
["bitfinex","BTCUSD",1737632533372,0.88641112,101900.0,101890.0,0.08209925]
["bitfinex","BTCUSD",1737632534984,0.68417607,101900.0,101890.0,0.08209925]
["bitfinex","BTCUSD",1737632535330,0.56417607,101900.0,101890.0,0.08209925]
["bitfinex","BTCUSD",1737632535944,0.57407801,101900.0,101890.0,0.08209925]
["bitfinex","BTCUSD",1737632536136,0.69896577,101900.0,101890.0,0.08209925]
["bitfinex","BTCUSD",1737632536930,0.62611888,101900.0,101890.0,0.08209925]
["bitfinex","BTCUSD",1737632537158,0.72346617,101900.0,101890.0,0.08209925]
["bitfinex","BTCUSD",1737632538041,0.79631306,101900.0,101890.0,0.08209925]
["bitfinex","BTCUSD",1737632538645,0.72346617,101900.0,101890.0,0.08209925]
["bitfinex","BTCUSD",1737632538869,0.74355836,101900.0,101890.0,0.08209925]
["bitfinex","BTCUSD",1737632539653,0.83155253,101900.0,101890.0,0.08209925]
["bitfinex","BTCUSD",1737632540895,0.90439942,101900.0,101890.0,0.08209925]
["bitfinex","BTCUSD",1737632542726,0.90439942,101900.0,101890.0,0.00029925]
["bitfinex","BTCUSD",1737632542727,0.91099942,101900.0,101890.0,0.00029925]
["bitfinex","BTCUSD",1737632542935,1.6669157,101900.0,101890.0,0.00029925]
["bitfinex","BTCUSD",1737632543134,1.7061887,101900.0,101890.0,0.00029925]
["bitfinex","BTCUSD",1737632543782,1.61819453,101900.0,101890.0,0.00029925]
["bitfinex","BTCUSD",1737632544563,1.61819453,101900.0,101890.0,2.5e-07]
["bitfinex","BTCUSD",1737632544768,0.89201253,101900.0,101890.0,2.5e-07]
["bitfinex","BTCUSD",1737632546405,0.05,101880.0,101870.0,0.04231265]
["bitfinex","BTCUSD",1737632546569,0.90202669,101880.0,101870.0,0.04231265]
["bitfinex","BTCUSD",1737632546813,1.10949562,101880.0,101870.0,0.04231265]
["bitfinex","BTCUSD",1737632547647,1.10999751,101880.0,101870.0,0.04231265]
["bitfinex","BTCUSD",1737632547798,1.11369702,101880.0,101870.0,0.04231265]
["bitfinex","BTCUSD",1737632548004,1.21369702,101880.0,101870.0,0.04231265]
["bitfinex","BTCUSD",1737632548815,1.10365802,101880.0,101870.0,0.04231265]
["bitfinex","BTCUSD",1737632549139,0.98924902,101880.0,101870.0,0.04231265]
["bitfinex","BTCUSD",1737632549346,1.08034802,101880.0,101870.0,0.04231265]
["bitfinex","BTCUSD",1737632549552,0.97724802,101880.0,101870.0,0.04231265]
["bitfinex","BTCUSD",1737632550766,0.93614802,101880.0,101870.0,0.04231265]
["bitfinex","BTCUSD",1737632551060,0.90884802,101880.0,101870.0,0.04231265]
["bitfinex","BTCUSD",1737632551539,0.9276393,101880.0,101870.0,0.04231265]
["bitfinex","BTCUSD",1737632551734,0.9481393,101880.0,101870.0,0.04231265]
["bitfinex","BTCUSD",1737632551877,1.0100533,101880.0,101870.0,0.04231265]
["bitfinex","BTCUSD",1737632552096,0.8246933,101880.0,101870.0,0.04231265]
["bitfinex","BTCUSD",1737632552323,0.8656933,101880.0,101870.0,0.04231265]
["bitfinex","BTCUSD",1737632552543,0.8246933,101880.0,101870.0,0.04231265]
["bitfinex","BTCUSD",1737632552739,0.96267415,101880.0,101870.0,0.04231265]
["bitfinex","BTCUSD",1737632552996,1.02820115,101880.0,101870.0,0.04231265]
["bitfinex","BTCUSD",1737632553264,0.91267415,101880.0,101870.0,0.04231265]
["bitfinex","BTCUSD",1737632553679,1.09100015,101880.0,101870.0,0.04231265]
["bitfinex","BTCUSD",1737632553891,1.02788515,101880.0,101870.0,0.04231265]
["bitfinex","BTCUSD",1737632554673,1.04586615,101880.0,101870.0,0.04231265]
["bitfinex","BTCUSD",1737632555631,1.06567876,101880.0,101870.0,0.04231265]
["bitfinex","BTCUSD",1737632555820,1.06597801,101880.0,101870.0,0.04231265]
["bitfinex","BTCUSD",1737632556765,0.97799716,101880.0,101870.0,0.04231265]
["bitfinex","BTCUSD",1737632562931,0.78003001,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632563136,0.51402641,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632564152,0.6161465,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632564293,0.49602641,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632564489,0.48702641,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632564701,0.5843737,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632564896,0.48702641,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632568441,0.7672138,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632569068,0.4672138,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632569276,0.7672138,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632571851,0.72897324,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632573633,0.50609371,101880.0,101870.0,0.26787665]
["bitfinex","BTCUSD",1737632573849,0.50609371,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632574055,0.57897324,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632574257,0.50609371,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632574657,0.57897324,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632574866,0.50609371,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632575537,0.62054065,101880.0,101870.0,0.26787665]
["bitfinex","BTCUSD",1737632575912,0.54766112,101880.0,101870.0,0.26787665]
["bitfinex","BTCUSD",1737632576527,0.50609371,101880.0,101870.0,0.26787665]
["bitfinex","BTCUSD",1737632577918,0.50609371,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632578264,0.50609371,101880.0,101870.0,0.26787665]
["bitfinex","BTCUSD",1737632580313,0.50609371,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632581484,0.57897324,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632583095,0.67632053,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632583394,0.603441,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632583595,0.50609371,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632588653,0.57897324,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632588938,0.27897324,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632589151,0.57897324,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632590195,0.27897324,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632590317,0.50609371,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632590519,0.20609371,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632591034,0.50609371,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632591228,0.57897324,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632591636,0.50609371,101880.0,101870.0,0.26787665]
["bitfinex","BTCUSD",1737632591856,0.50609371,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632595759,0.57897324,101880.0,101870.0,0.16971265]
["bitfinex","BTCUSD",1737632596165,0.50609371,101880.0,101870.0,0.26787665]
["bitfinex","BTCUSD",1737632597183,0.10874642,101880.0,101870.0,0.26787665]
["bitfinex","BTCUSD",1737632597963,0.09895514,101880.0,101870.0,0.26787665]
["bitfinex","BTCUSD",1737632598575,0.00080114,101880.0,101870.0,0.35453979]
["bitfinex","BTCUSD",1737632598980,0.09895514,101880.0,101870.0,0.35453979]
["bitfinex","BTCUSD",1737632599519,0.09895514,101880.0,101870.0,0.26787665]
["bitfinex","BTCUSD",1737632600624,0.00080114,101880.0,101870.0,0.26787665]
["bitfinex","BTCUSD",1737632601520,0.09895514,101880.0,101870.0,0.26787665]
["bitfinex","BTCUSD",1737632604641,0.00080114,101880.0,101870.0,0.26787665]
["bitfinex","BTCUSD",1737632613956,0.00080114,101880.0,101870.0,0.26787665]
["bitfinex","BTCUSD",1737632615906,0.00080114,101880.0,101870.0,0.34075618]
["bitfinex","BTCUSD",1737632616286,0.00080114,101880.0,101870.0,0.43810347]
["bitfinex","BTCUSD",1737632617340,0.00080114,101880.0,101870.0,0.53545076]
["bitfinex","BTCUSD",1737632618983,0.00080114,101880.0,101870.0,0.55545076]
["bitfinex","BTCUSD",1737632653919,0.00080114,101880.0,101870.0,0.48257123]
["bitfinex","BTCUSD",1737632657295,0.00080114,101880.0,101870.0,0.38522394]
["bitfinex","BTCUSD",1737632658624,0.29520114,101880.0,101870.0,0.38522394]
["bitfinex","BTCUSD",1737632667477,0.29520114,101880.0,101870.0,0.45810347]
["bitfinex","BTCUSD",1737632669864,0.29520114,101880.0,101870.0,0.68110347]
["bitfinex","BTCUSD",1737632670030,0.29520114,101880.0,101870.0,0.7845161]
["bitfinex","BTCUSD",1737632670031,0.2231798,101880.0,101870.0,0.7845161]
["bitfinex","BTCUSD",1737632670219,0.2231798,101880.0,101870.0,0.88186339]
["bitfinex","BTCUSD",1737632673245,0.22347905,101880.0,101870.0,0.88186339]
["bitfinex","BTCUSD",1737632675555,0.21038456,101880.0,101870.0,0.88186339]
["bitfinex","BTCUSD",1737632677006,0.13752554,101880.0,101870.0,0.85133029]
["bitfinex","BTCUSD",1737632678562,9.9e-07,101880.0,101870.0,0.85133029]
["bitfinex","BTCUSD",1737632685779,0.00029925,101910.0,101870.0,0.73316629]
["bitfinex","BTCUSD",1737632685990,0.00029925,101910.0,101900.0,0.49569406]
["bitfinex","BTCUSD",1737632686196,0.00029925,101910.0,101900.0,0.63592135]
["bitfinex","BTCUSD",1737632686643,0.00029925,101910.0,101900.0,0.56304182]
["bitfinex","BTCUSD",1737632686843,0.00029925,101910.0,101900.0,0.63592135]
["bitfinex","BTCUSD",1737632687256,0.00029925,101910.0,101900.0,0.65892135]
["bitfinex","BTCUSD",1737632691236,0.00029925,101910.0,101900.0,0.67867463]
["bitfinex","BTCUSD",1737632692301,0.00029925,101910.0,101900.0,0.6057951]
["bitfinex","BTCUSD",1737632692735,0.00029925,101910.0,101900.0,0.61553154]
["bitfinex","BTCUSD",1737632695522,0.00029925,101910.0,101900.0,0.68841107]
["bitfinex","BTCUSD",1737632695900,0.00029925,101910.0,101900.0,0.61553154]
["bitfinex","BTCUSD",1737632697081,0.00029925,101910.0,101900.0,0.68841107]
["bitfinex","BTCUSD",1737632697285,0.00029925,101910.0,101900.0,0.61553154]
["bitfinex","BTCUSD",1737632697465,0.00029925,101910.0,101900.0,0.68841107]
["bitfinex","BTCUSD",1737632698324,0.00029925,101910.0,101900.0,0.61553154]
["bitfinex","BTCUSD",1737632700437,0.00029925,101910.0,101900.0,0.68841107]
["bitfinex","BTCUSD",1737632701058,0.00029925,101910.0,101900.0,0.61553154]
["bitfinex","BTCUSD",1737632701717,0.00029925,101910.0,101900.0,0.68841107]
["bitfinex","BTCUSD",1737632701877,0.00029925,101910.0,101900.0,0.61553154]
["bitfinex","BTCUSD",1737632702276,0.00029925,101910.0,101900.0,0.68841107]
["bitfinex","BTCUSD",1737632702482,0.00029925,101910.0,101900.0,0.61553154]
["bitfinex","BTCUSD",1737632704169,0.00029925,101910.0,101900.0,0.22497201]
["bitfinex","BTCUSD",1737632704363,0.08179925,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737632704572,0.22792425,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737632705076,0.12979925,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737632705335,0.22792425,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737632705551,0.12979925,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737632707506,0.12979925,101910.0,101900.0,0.16780753]
["bitfinex","BTCUSD",1737632707695,0.12979925,101910.0,101900.0,0.16878876]
["bitfinex","BTCUSD",1737632707899,0.12979925,101910.0,101900.0,0.26613605]
["bitfinex","BTCUSD",1737632708127,0.08179925,101910.0,101900.0,0.26515482]
["bitfinex","BTCUSD",1737632708925,0.08179925,101910.0,101900.0,0.43091388]
["bitfinex","BTCUSD",1737632708926,0.00029925,101910.0,101900.0,0.43091388]
["bitfinex","BTCUSD",1737632709180,0.00029925,101910.0,101900.0,0.58101388]
["bitfinex","BTCUSD",1737632709392,0.00029925,101910.0,101900.0,0.50813435]
["bitfinex","BTCUSD",1737632709820,0.00029925,101910.0,101900.0,0.54616283]
["bitfinex","BTCUSD",1737632710465,0.00029925,101910.0,101900.0,0.43525482]
["bitfinex","BTCUSD",1737632711801,0.00029925,101910.0,101900.0,0.26515482]
["bitfinex","BTCUSD",1737632712607,0.00029925,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737632712809,0.17982425,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737632715661,0.17922425,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737632719043,0.27732425,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737632719265,0.2776235,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737632720459,0.68321926,101910.0,101890.0,0.29441]
["bitfinex","BTCUSD",1737632720651,0.221935,101900.0,101880.0,0.3927475]
["bitfinex","BTCUSD",1737632720815,0.418206,101900.0,101890.0,0.098145]
["bitfinex","BTCUSD",1737632723541,0.221935,101900.0,101890.0,0.098145]
["bitfinex","BTCUSD",1737632723745,0.1238,101900.0,101890.0,0.098145]
["bitfinex","BTCUSD",1737632724151,0.221935,101900.0,101890.0,0.098145]
["bitfinex","BTCUSD",1737632730400,0.221935,101900.0,101890.0,0.0982874]
["bitfinex","BTCUSD",1737632731338,0.0769,101900.0,101890.0,0.17773637]
["bitfinex","BTCUSD",1737632731583,0.0769,101900.0,101890.0,0.0982874]
["bitfinex","BTCUSD",1737632732017,0.175035,101900.0,101890.0,0.0982874]
["bitfinex","BTCUSD",1737632733566,0.71745025,101910.0,101890.0,0.4908564]
["bitfinex","BTCUSD",1737632733768,0.71745025,101910.0,101890.0,0.2945684]
["bitfinex","BTCUSD",1737632733890,0.91371425,101910.0,101890.0,0.2945684]
["bitfinex","BTCUSD",1737632734323,0.91371425,101910.0,101890.0,0.38209387]
["bitfinex","BTCUSD",1737632735394,0.91371425,101910.0,101890.0,0.57838287]
["bitfinex","BTCUSD",1737632735821,0.71744925,101910.0,101890.0,0.77466287]
["bitfinex","BTCUSD",1737632736018,0.71744925,101910.0,101890.0,0.57837387]
["bitfinex","BTCUSD",1737632736221,0.91371225,101910.0,101890.0,0.57837387]
["bitfinex","BTCUSD",1737632737917,0.79028028,101910.0,101890.0,0.57837387]
["bitfinex","BTCUSD",1737632738240,0.32493225,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737632738451,0.19653225,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737632739479,0.26936428,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737632739778,0.19653225,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737632742745,0.66187428,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737632742889,0.46561628,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737632743109,0.66187928,101910.0,101890.0,0.6131364]
["bitfinex","BTCUSD",1737632743310,0.66187928,101910.0,101890.0,0.70481087]
["bitfinex","BTCUSD",1737632743828,0.85814128,101910.0,101890.0,0.70481087]
["bitfinex","BTCUSD",1737632744431,0.66187828,101910.0,101890.0,0.70481087]
["bitfinex","BTCUSD",1737632744615,0.85814328,101910.0,101890.0,0.6131364]
["bitfinex","BTCUSD",1737632744932,0.66187828,101910.0,101890.0,0.6131364]
["bitfinex","BTCUSD",1737632745135,0.66187828,101910.0,101890.0,0.8094174]
["bitfinex","BTCUSD",1737632745339,0.66187828,101910.0,101890.0,0.6131364]
["bitfinex","BTCUSD",1737632746504,0.85814128,101910.0,101890.0,0.6131364]
["bitfinex","BTCUSD",1737632747171,0.85814128,101910.0,101890.0,0.70480987]
["bitfinex","BTCUSD",1737632747920,0.66187828,101910.0,101890.0,0.70480987]
["bitfinex","BTCUSD",1737632748113,0.01838868,101900.0,101890.0,0.50852987]
["bitfinex","BTCUSD",1737632748481,0.01838868,101900.0,101890.0,0.4168564]
["bitfinex","BTCUSD",1737632749294,0.85814128,101910.0,101890.0,0.4168564]
["bitfinex","BTCUSD",1737632749498,0.85814128,101910.0,101890.0,0.6131454]
["bitfinex","BTCUSD",1737632749702,0.66187828,101910.0,101890.0,0.6131454]
["bitfinex","BTCUSD",1737632750069,0.39278425,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737632750271,0.58904425,101910.0,101890.0,0.8094224]
["bitfinex","BTCUSD",1737632750817,0.58904425,101910.0,101890.0,0.70480557]
["bitfinex","BTCUSD",1737632751400,0.01839564,101900.0,101890.0,0.50852657]
["bitfinex","BTCUSD",1737632752416,0.66187628,101910.0,101890.0,0.50852657]
["bitfinex","BTCUSD",1737632752592,0.66187628,101910.0,101890.0,0.70481557]
["bitfinex","BTCUSD",1737632752593,0.85814128,101910.0,101890.0,0.70481557]
["bitfinex","BTCUSD",1737632752800,0.66187628,101910.0,101890.0,0.90109657]
["bitfinex","BTCUSD",1737632755103,0.01839513,101900.0,101890.0,0.50852657]
["bitfinex","BTCUSD",1737632755624,0.01839513,101900.0,101890.0,0.4168544]
["bitfinex","BTCUSD",1737632756512,0.66187628,101910.0,101890.0,0.4168544]
["bitfinex","BTCUSD",1737632756718,0.46561628,101910.0,101890.0,0.6131334]
["bitfinex","BTCUSD",1737632756883,0.46561628,101910.0,101890.0,0.7112764]
["bitfinex","BTCUSD",1737632757083,0.46561628,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737632757285,0.66187628,101910.0,101890.0,0.6131344]
["bitfinex","BTCUSD",1737632757490,0.85813828,101910.0,101890.0,0.70480777]
["bitfinex","BTCUSD",1737632758130,0.66187628,101910.0,101890.0,0.70480777]
["bitfinex","BTCUSD",1737632758278,0.85813928,101910.0,101890.0,0.70480777]
["bitfinex","BTCUSD",1737632758494,0.66187628,101910.0,101890.0,0.70480777]
["bitfinex","BTCUSD",1737632759568,0.85814228,101910.0,101890.0,0.65750777]
["bitfinex","BTCUSD",1737632759721,0.01839478,101900.0,101890.0,0.46122877]
["bitfinex","BTCUSD",1737632759920,0.01839478,101900.0,101890.0,0.3695554]
["bitfinex","BTCUSD",1737632761568,0.39277825,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737632767862,0.19652625,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737632768089,0.09839925,101910.0,101900.0,0.32106357]
["bitfinex","BTCUSD",1737632768220,0.09839925,101910.0,101900.0,0.39291432]
["bitfinex","BTCUSD",1737632768424,0.09839925,101910.0,101900.0,0.49026161]
["bitfinex","BTCUSD",1737632768611,0.09839925,101910.0,101900.0,0.41742958]
["bitfinex","BTCUSD",1737632768816,0.09839925,101910.0,101900.0,0.49026161]
["bitfinex","BTCUSD",1737632769642,0.09839925,101910.0,101900.0,0.41742958]
["bitfinex","BTCUSD",1737632770217,0.09839925,101910.0,101900.0,0.32008229]
["bitfinex","BTCUSD",1737632771394,0.09839925,101910.0,101900.0,0.32976397]
["bitfinex","BTCUSD",1737632774840,0.09839925,101910.0,101900.0,0.35276397]
["bitfinex","BTCUSD",1737632775058,0.09839925,101910.0,101900.0,0.63370715]
["bitfinex","BTCUSD",1737632776802,0.09839925,101910.0,101900.0,0.63384955]
["bitfinex","BTCUSD",1737632777020,0.09839925,101910.0,101900.0,0.73119684]
["bitfinex","BTCUSD",1737632780233,0.09839925,101910.0,101900.0,0.62025366]
["bitfinex","BTCUSD",1737632782806,0.09839925,101910.0,101900.0,0.47990637]
["bitfinex","BTCUSD",1737632783013,0.09839925,101910.0,101900.0,0.32022469]
["bitfinex","BTCUSD",1737632783604,0.09839925,101910.0,101900.0,0.0982774]
["bitfinex","BTCUSD",1737632784798,0.19652425,101910.0,101900.0,0.0982774]
["bitfinex","BTCUSD",1737632785052,0.30746743,101910.0,101900.0,0.0001424]
["bitfinex","BTCUSD",1737632785251,0.45271472,101910.0,101900.0,0.0001424]
["bitfinex","BTCUSD",1737632785711,0.35536743,101910.0,101900.0,0.0001424]
["bitfinex","BTCUSD",1737632787949,0.43096743,101910.0,101900.0,0.0001424]
["bitfinex","BTCUSD",1737632788393,0.32002425,101910.0,101900.0,0.0001424]
["bitfinex","BTCUSD",1737632792928,0.19652425,101910.0,101900.0,0.0001424]
["bitfinex","BTCUSD",1737632793103,0.19652425,101910.0,101900.0,0.0982774]
["bitfinex","BTCUSD",1737632793312,0.19652425,101910.0,101900.0,0.17531368]
["bitfinex","BTCUSD",1737632794247,0.09839925,101910.0,101900.0,0.1436774]
["bitfinex","BTCUSD",1737632794458,0.09839925,101910.0,101900.0,0.2241774]
["bitfinex","BTCUSD",1737632794667,0.374935,101900.0,101890.0,8e-07]
["bitfinex","BTCUSD",1737632794881,0.6182435,101900.0,101890.0,8e-07]
["bitfinex","BTCUSD",1737632795087,0.69559079,101900.0,101890.0,8e-07]
["bitfinex","BTCUSD",1737632795315,0.71859079,101900.0,101890.0,8e-07]
["bitfinex","BTCUSD",1737632795522,0.71859079,101900.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632795523,0.418145,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632795723,0.787708,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632796129,0.92865371,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632796360,1.076001,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632797072,1.226001,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632797377,1.176001,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632798488,1.226001,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632798732,1.176001,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632798929,1.276001,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632799743,1.28567044,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632799899,1.30562546,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632800610,1.35562546,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632800780,1.30562546,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632800978,1.30862546,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632803748,1.34790046,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632808189,1.36790046,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632808372,1.33789793,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632810313,1.38789793,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632810513,0.96755064,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632810740,0.91755064,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632810884,0.96755064,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632811552,0.91755064,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632815207,1.28110846,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632816063,2.13980846,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632816266,2.18980846,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632816407,2.13980846,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632817290,2.15980846,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632817761,2.13980846,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632817968,2.15980846,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632819909,2.15738443,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632820119,2.12736743,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632820482,1.92417643,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632820682,2.12736743,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632821300,1.58918596,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632821498,1.60918343,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632822076,1.72012661,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632822295,1.60948247,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632822607,1.72042565,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632822837,1.70682976,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632824942,1.81777294,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632825970,1.79777294,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632826142,1.74777294,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632826317,1.81777294,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632826521,1.70682976,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632826986,1.76777294,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632827182,2.33460594,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632827388,2.39161559,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632827560,2.36460847,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632828523,2.41966746,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632829658,2.38509493,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632829994,2.34689793,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632830240,1.91227964,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632830541,1.78210946,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632830842,0.92340946,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632831084,0.88139146,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632831278,0.57826893,101890.0,101880.0,0.0497425]
["bitfinex","BTCUSD",1737632831525,0.52320994,101890.0,101880.0,0.0497425]
["bitfinex","BTCUSD",1737632832076,0.62055723,101890.0,101880.0,0.0497425]
["bitfinex","BTCUSD",1737632833287,0.67055723,101890.0,101880.0,0.0497425]
["bitfinex","BTCUSD",1737632835809,0.67055723,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632837756,0.74812769,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632837995,0.77813022,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632839262,0.75813022,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632839471,0.77813022,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632839675,1.74293322,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632839874,1.69993322,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632840216,1.5089984,101890.0,101880.0,0.0805425]
["bitfinex","BTCUSD",1737632841576,1.59697925,101890.0,101880.0,0.0805425]
["bitfinex","BTCUSD",1737632842413,1.64697925,101890.0,101880.0,0.0805425]
["bitfinex","BTCUSD",1737632842658,1.56936125,101890.0,101880.0,0.0805425]
["bitfinex","BTCUSD",1737632844512,1.57080125,101890.0,101880.0,0.0805425]
["bitfinex","BTCUSD",1737632844737,1.66814854,101890.0,101880.0,0.0805425]
["bitfinex","BTCUSD",1737632846194,1.63233554,101890.0,101880.0,0.0805425]
["bitfinex","BTCUSD",1737632846421,1.67148554,101890.0,101880.0,0.0805425]
["bitfinex","BTCUSD",1737632846674,1.57148554,101890.0,101880.0,0.0805425]
["bitfinex","BTCUSD",1737632846911,0.63173259,101890.0,101880.0,0.0805425]
["bitfinex","BTCUSD",1737632847191,0.59245759,101890.0,101880.0,0.1304425]
["bitfinex","BTCUSD",1737632848410,0.70340077,101890.0,101880.0,0.1304425]
["bitfinex","BTCUSD",1737632853398,0.61541992,101890.0,101880.0,0.1304425]
["bitfinex","BTCUSD",1737632862852,0.50447674,101890.0,101880.0,0.1304425]
["bitfinex","BTCUSD",1737632863024,0.4948073,101890.0,101880.0,0.17717214]
["bitfinex","BTCUSD",1737632863403,0.4948073,101890.0,101880.0,0.1304425]
["bitfinex","BTCUSD",1737632864424,0.1948073,101890.0,101880.0,0.1304425]
["bitfinex","BTCUSD",1737632864621,0.4948073,101890.0,101880.0,0.1304425]
["bitfinex","BTCUSD",1737632864836,0.39746001,101890.0,101880.0,0.1304425]
["bitfinex","BTCUSD",1737632865294,0.47031388,101890.0,101880.0,0.1304425]
["bitfinex","BTCUSD",1737632865749,0.39746001,101890.0,101880.0,0.1304425]
["bitfinex","BTCUSD",1737632868368,0.60583963,101890.0,101880.0,0.1304425]
["bitfinex","BTCUSD",1737632868587,0.58554905,101890.0,101880.0,0.1304425]
["bitfinex","BTCUSD",1737632868796,0.61555158,101890.0,101880.0,0.1304425]
["bitfinex","BTCUSD",1737632869208,0.58554905,101890.0,101880.0,0.1304425]
["bitfinex","BTCUSD",1737632872336,0.75274905,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632872496,1.02378391,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632872668,1.04378391,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632872873,0.93275158,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632873060,0.66820429,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632873276,0.68820429,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632874801,0.63820429,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632874954,0.68820429,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632875545,0.65807625,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632875830,0.70807625,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632876243,0.80542354,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632877665,0.93945587,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632877864,0.82842354,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632879246,0.91640439,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632882530,0.89640439,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632882740,0.91640439,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632884589,0.8190571,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632884792,0.7690571,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632885009,0.69605457,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632885212,0.8770869,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632885415,0.7960571,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632885595,0.89340439,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632885797,0.84340439,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632886320,1.00743672,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632886518,1.08663672,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632886687,1.10663672,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632887423,1.96533672,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632887856,1.6777571,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632888177,1.6577571,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632888387,1.6777571,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632889136,1.78878943,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632889518,1.6777571,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632889718,1.77510439,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632890023,1.72510439,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632890386,1.77510439,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632890784,1.72510439,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632891027,1.77510439,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632891817,1.68712354,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632892222,1.63712354,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632892393,1.68712354,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632892979,1.63712354,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632893774,1.67188155,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632895248,1.72188155,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632895534,1.7598624,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632895869,1.7398624,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632896073,1.54661994,101890.0,101880.0,0.1289425]
["bitfinex","BTCUSD",1737632896282,1.38425528,101890.0,101880.0,0.1289425]
["bitfinex","BTCUSD",1737632896918,1.36438332,101890.0,101880.0,0.1289425]
["bitfinex","BTCUSD",1737632897293,1.66438332,101890.0,101880.0,0.1289425]
["bitfinex","BTCUSD",1737632897604,1.21438332,101890.0,101880.0,0.1289425]
["bitfinex","BTCUSD",1737632897817,1.51438332,101890.0,101880.0,0.1289425]
["bitfinex","BTCUSD",1737632899068,1.42640247,101890.0,101880.0,0.1289425]
["bitfinex","BTCUSD",1737632899799,1.46455768,101890.0,101880.0,0.1289425]
["bitfinex","BTCUSD",1737632902049,0.60585768,101890.0,101880.0,0.1289425]
["bitfinex","BTCUSD",1737632909223,0.70320497,101890.0,101880.0,0.1289425]
["bitfinex","BTCUSD",1737632910557,0.60585768,101890.0,101880.0,0.1289425]
["bitfinex","BTCUSD",1737632914728,0.59285316,101890.0,101880.0,0.1289425]
["bitfinex","BTCUSD",1737632917464,0.48180278,101890.0,101880.0,0.1289425]
["bitfinex","BTCUSD",1737632918827,0.59285316,101890.0,101880.0,0.1289425]
["bitfinex","BTCUSD",1737632921892,0.55467754,101890.0,101880.0,0.1289425]
["bitfinex","BTCUSD",1737632923465,0.58244739,101890.0,101880.0,0.1289425]
["bitfinex","BTCUSD",1737632923848,0.55467754,101890.0,101880.0,0.1289425]
["bitfinex","BTCUSD",1737632934454,0.18180278,101890.0,101880.0,0.1289425]
["bitfinex","BTCUSD",1737632935113,0.25467754,101890.0,101880.0,0.1289425]
["bitfinex","BTCUSD",1737632940059,0.15733025,101890.0,101880.0,0.2270965]
["bitfinex","BTCUSD",1737632940655,0.15733025,101890.0,101880.0,0.1289425]
["bitfinex","BTCUSD",1737632941008,0.15733025,101890.0,101880.0,0.2270965]
["bitfinex","BTCUSD",1737632941230,0.15733025,101890.0,101880.0,0.21478364]
["bitfinex","BTCUSD",1737632942366,0.15733025,101890.0,101880.0,0.1289425]
["bitfinex","BTCUSD",1737632949699,0.08445549,101890.0,101880.0,0.1289425]
["bitfinex","BTCUSD",1737632953526,0.58703967,101890.0,101880.0,0.1289425]
["bitfinex","BTCUSD",1737632953738,0.58703967,101890.0,101880.0,0.0826425]
["bitfinex","BTCUSD",1737632957621,0.55467754,101890.0,101880.0,0.0826425]
["bitfinex","BTCUSD",1737632959814,0.68438696,101890.0,101880.0,0.0826425]
["bitfinex","BTCUSD",1737632959996,0.87876172,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632960195,0.95876425,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632962848,0.93576425,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632965060,1.0237451,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632966672,1.0429603,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632969693,0.9929603,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632969890,1.0429603,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632977195,1.0659603,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632977750,1.2206403,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632978512,1.2006403,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632978716,1.27351506,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632979054,1.2006403,101890.0,101880.0,0.0001425]
["bitfinex","BTCUSD",1737632979904,1.2006403,101890.0,101880.0,5e-07]
["bitfinex","BTCUSD",1737632980113,1.11883506,101890.0,101880.0,5e-07]
["bitfinex","BTCUSD",1737632983511,1.0459603,101890.0,101880.0,5e-07]
["bitfinex","BTCUSD",1737632987291,1.11883506,101890.0,101880.0,5e-07]
["bitfinex","BTCUSD",1737632987501,1.08883253,101890.0,101880.0,5e-07]
["bitfinex","BTCUSD",1737632988934,1.01595777,101890.0,101880.0,5e-07]
["bitfinex","BTCUSD",1737632992129,1.14776253,101890.0,101880.0,5e-07]
["bitfinex","BTCUSD",1737632992332,1.27476997,101890.0,101880.0,5e-07]
["bitfinex","BTCUSD",1737632994282,1.24776253,101890.0,101880.0,5e-07]
["bitfinex","BTCUSD",1737632994697,1.14776253,101890.0,101880.0,5e-07]
["bitfinex","BTCUSD",1737632995002,1.09776253,101890.0,101880.0,5e-07]
["bitfinex","BTCUSD",1737632998006,1.00978168,101890.0,101880.0,5e-07]
["bitfinex","BTCUSD",1737632998206,2.74963213,101880.0,101870.0,0.04232339]
["bitfinex","BTCUSD",1737632998419,3.16295099,101880.0,101870.0,0.04232339]
["bitfinex","BTCUSD",1737632998833,3.14197999,101880.0,101870.0,0.04232339]
["bitfinex","BTCUSD",1737632999453,3.12550399,101880.0,101870.0,0.04232339]
["bitfinex","BTCUSD",1737632999655,2.95738399,101880.0,101870.0,0.04232339]
["bitfinex","BTCUSD",1737632999858,2.65738399,101880.0,101870.0,0.04232339]
["bitfinex","BTCUSD",1737633000086,2.39123699,101880.0,101870.0,0.04232339]
["bitfinex","BTCUSD",1737633000297,2.02797599,101880.0,101870.0,0.04232339]
["bitfinex","BTCUSD",1737633000500,1.89015499,101880.0,101870.0,0.12262339]
["bitfinex","BTCUSD",1737633000790,1.88540968,101880.0,101870.0,0.12262339]
["bitfinex","BTCUSD",1737633001414,1.90945668,101880.0,101870.0,0.12262339]
["bitfinex","BTCUSD",1737633001617,1.88440421,101880.0,101870.0,0.04232339]
["bitfinex","BTCUSD",1737633001816,1.89236039,101880.0,101870.0,0.04232339]
["bitfinex","BTCUSD",1737633002049,1.89236039,101880.0,101870.0,0.16522339]
["bitfinex","BTCUSD",1737633002050,1.43790699,101880.0,101870.0,0.16522339]
["bitfinex","BTCUSD",1737633003131,0.90290699,101880.0,101870.0,0.16522339]
["bitfinex","BTCUSD",1737633004755,0.90257917,101880.0,101870.0,0.16522339]
["bitfinex","BTCUSD",1737633006538,1.01081361,101880.0,101870.0,0.16522339]
["bitfinex","BTCUSD",1737633007169,0.92285743,101880.0,101870.0,0.16522339]
["bitfinex","BTCUSD",1737633007383,1.02020472,101880.0,101870.0,0.16522339]
["bitfinex","BTCUSD",1737633009897,0.94732996,101880.0,101870.0,0.16522339]
["bitfinex","BTCUSD",1737633012514,0.84998267,101880.0,101870.0,0.16522339]
["bitfinex","BTCUSD",1737633014894,0.62743573,101880.0,101870.0,0.16522339]
["bitfinex","BTCUSD",1737633015143,1.15031049,101880.0,101870.0,0.16522339]
["bitfinex","BTCUSD",1737633015640,1.00031049,101880.0,101870.0,0.16522339]
["bitfinex","BTCUSD",1737633016126,1.15031049,101880.0,101870.0,0.16522339]
["bitfinex","BTCUSD",1737633021636,1.07743573,101880.0,101870.0,0.16522339]
["bitfinex","BTCUSD",1737633021793,1.15031049,101880.0,101870.0,0.16522339]
["bitfinex","BTCUSD",1737633024963,1.07743573,101880.0,101870.0,0.16522339]
["bitfinex","BTCUSD",1737633025173,1.06760054,101880.0,101870.0,0.16522339]
["bitfinex","BTCUSD",1737633025991,1.06760054,101880.0,101870.0,0.26338739]
["bitfinex","BTCUSD",1737633025992,0.97025325,101880.0,101870.0,0.26338739]
["bitfinex","BTCUSD",1737633027417,0.97025325,101880.0,101870.0,0.16522339]
["bitfinex","BTCUSD",1737633033775,0.82025325,101880.0,101870.0,0.16522339]
["bitfinex","BTCUSD",1737633033986,1.17544986,101880.0,101870.0,0.16522339]
["bitfinex","BTCUSD",1737633035342,0.97025325,101880.0,101870.0,0.16522339]
["bitfinex","BTCUSD",1737633038352,1.01335006,101880.0,101870.0,0.16522339]
["bitfinex","BTCUSD",1737633038559,1.09504774,101880.0,101870.0,0.16522339]
["bitfinex","BTCUSD",1737633038768,1.09504774,101880.0,101870.0,0.04232339]
["bitfinex","BTCUSD",1737633041589,1.02217298,101880.0,101870.0,0.04232339]
["bitfinex","BTCUSD",1737633041801,1.11952027,101880.0,101870.0,0.04232339]
["bitfinex","BTCUSD",1737633042188,1.19239503,101880.0,101870.0,0.04232339]
["bitfinex","BTCUSD",1737633042726,1.19239503,101880.0,101870.0,0.11972339]
["bitfinex","BTCUSD",1737633042928,1.02217298,101880.0,101870.0,0.11972339]
["bitfinex","BTCUSD",1737633043130,0.9634753,101880.0,101870.0,0.11972339]
["bitfinex","BTCUSD",1737633045015,1.1404753,101880.0,101870.0,0.11972339]
["bitfinex","BTCUSD",1737633053015,1.1404753,101880.0,101870.0,0.16932339]
["bitfinex","BTCUSD",1737633057345,0.8167753,101880.0,101870.0,0.16932339]
["bitfinex","BTCUSD",1737633058028,0.81657136,101880.0,101870.0,0.16932339]
["bitfinex","BTCUSD",1737633064790,0.7436966,101880.0,101870.0,0.16932339]
["bitfinex","BTCUSD",1737633065283,0.5936966,101880.0,101870.0,0.16932339]
["bitfinex","BTCUSD",1737633065536,0.5936966,101880.0,101870.0,0.33350553]
["bitfinex","BTCUSD",1737633065537,0.09839925,101880.0,101870.0,0.33350553]
["bitfinex","BTCUSD",1737633065742,0.19655325,101880.0,101870.0,0.33350553]
["bitfinex","BTCUSD",1737633068629,0.09839925,101880.0,101870.0,0.33350553]
["bitfinex","BTCUSD",1737633068831,0.19655325,101880.0,101870.0,0.33350553]
["bitfinex","BTCUSD",1737633069265,0.09839925,101880.0,101870.0,0.33350553]
["bitfinex","BTCUSD",1737633069457,0.19655325,101880.0,101870.0,0.33350553]
["bitfinex","BTCUSD",1737633069853,0.19655325,101880.0,101870.0,0.26748739]
["bitfinex","BTCUSD",1737633071632,0.09839925,101880.0,101870.0,0.26748739]
["bitfinex","BTCUSD",1737633071857,0.19655325,101880.0,101870.0,0.26748739]
["bitfinex","BTCUSD",1737633072614,0.09839925,101880.0,101870.0,0.26748739]
["bitfinex","BTCUSD",1737633072821,0.19655325,101880.0,101870.0,0.26748739]
["bitfinex","BTCUSD",1737633073090,0.19655325,101880.0,101870.0,0.35313773]
["bitfinex","BTCUSD",1737633073889,0.09839925,101880.0,101870.0,0.35313773]
["bitfinex","BTCUSD",1737633078628,0.09839925,101880.0,101870.0,0.42601249]
["bitfinex","BTCUSD",1737633080118,0.09839925,101880.0,101870.0,0.54335978]
["bitfinex","BTCUSD",1737633081226,0.09839925,101880.0,101870.0,0.59335978]
["bitfinex","BTCUSD",1737633081433,0.09839925,101880.0,101870.0,0.54335978]
["bitfinex","BTCUSD",1737633081640,0.09839925,101880.0,101870.0,0.59335978]
["bitfinex","BTCUSD",1737633082672,0.09839925,101880.0,101870.0,0.54335978]
["bitfinex","BTCUSD",1737633082848,0.09839925,101880.0,101870.0,0.59335978]
["bitfinex","BTCUSD",1737633085838,0.09839925,101880.0,101870.0,0.54335978]
["bitfinex","BTCUSD",1737633086047,0.09839925,101880.0,101870.0,0.59335978]
["bitfinex","BTCUSD",1737633092517,0.09839925,101880.0,101870.0,0.74335978]
["bitfinex","BTCUSD",1737633095062,0.09839925,101880.0,101870.0,0.75487978]
["bitfinex","BTCUSD",1737633098582,0.09839925,101880.0,101870.0,0.82775454]
["bitfinex","BTCUSD",1737633098784,0.09839925,101880.0,101870.0,0.77775454]
["bitfinex","BTCUSD",1737633099524,0.09839925,101880.0,101870.0,0.82775454]
["bitfinex","BTCUSD",1737633099958,0.09839925,101880.0,101870.0,0.77775454]
["bitfinex","BTCUSD",1737633100098,0.09839925,101880.0,101870.0,0.82775454]
["bitfinex","BTCUSD",1737633101348,0.09839925,101880.0,101870.0,0.80075454]
["bitfinex","BTCUSD",1737633101838,0.09839925,101880.0,101870.0,0.85075454]
["bitfinex","BTCUSD",1737633104845,0.09839925,101880.0,101870.0,0.75487978]
["bitfinex","BTCUSD",1737633105064,0.09839925,101880.0,101870.0,0.70487978]
["bitfinex","BTCUSD",1737633105956,0.09839925,101880.0,101870.0,0.69335978]
["bitfinex","BTCUSD",1737633106163,0.09839925,101880.0,101870.0,0.70487978]
["bitfinex","BTCUSD",1737633106557,0.09839925,101880.0,101870.0,0.75487978]
["bitfinex","BTCUSD",1737633108280,0.09839925,101880.0,101870.0,0.70487978]
["bitfinex","BTCUSD",1737633108413,0.09839925,101880.0,101870.0,0.75487978]
["bitfinex","BTCUSD",1737633110933,0.09839925,101880.0,101870.0,0.73948918]
["bitfinex","BTCUSD",1737633111189,0.09839925,101880.0,101870.0,0.75097978]
["bitfinex","BTCUSD",1737633118917,0.09839925,101880.0,101870.0,0.70097978]
["bitfinex","BTCUSD",1737633119191,0.09839925,101880.0,101870.0,0.75097978]
["bitfinex","BTCUSD",1737633119363,0.09839925,101880.0,101870.0,0.73945978]
["bitfinex","BTCUSD",1737633119575,0.09839925,101880.0,101870.0,0.42241468]
["bitfinex","BTCUSD",1737633119934,0.09839925,101880.0,101870.0,0.57241468]
["bitfinex","BTCUSD",1737633120144,0.09839925,101880.0,101870.0,0.43393468]
["bitfinex","BTCUSD",1737633120368,0.09839925,101880.0,101870.0,0.38393468]
["bitfinex","BTCUSD",1737633120594,0.09839925,101880.0,101870.0,0.53128197]
["bitfinex","BTCUSD",1737633121250,0.09839925,101880.0,101870.0,0.60415673]
["bitfinex","BTCUSD",1737633121440,0.09839925,101880.0,101870.0,0.68555673]
["bitfinex","BTCUSD",1737633121868,0.09839925,101880.0,101870.0,0.70555673]
["bitfinex","BTCUSD",1737633122290,0.09839925,101880.0,101870.0,0.75275673]
["bitfinex","BTCUSD",1737633124393,0.09839925,101880.0,101870.0,0.78332637]
["bitfinex","BTCUSD",1737633124604,0.09839925,101880.0,101870.0,0.85620113]
["bitfinex","BTCUSD",1737633124808,0.09839925,101880.0,101870.0,0.78332637]
["bitfinex","BTCUSD",1737633125665,0.09839925,101880.0,101870.0,0.75275673]
["bitfinex","BTCUSD",1737633125876,0.09839925,101880.0,101870.0,0.78332771]
["bitfinex","BTCUSD",1737633126236,0.09839925,101880.0,101870.0,0.80632771]
["bitfinex","BTCUSD",1737633126460,0.09839925,101880.0,101870.0,0.84863149]
["bitfinex","BTCUSD",1737633126686,0.09839925,101880.0,101870.0,0.87919964]
["bitfinex","BTCUSD",1737633126895,0.09839925,101880.0,101870.0,0.85919964]
["bitfinex","BTCUSD",1737633127072,0.09839925,101880.0,101870.0,0.87919964]
["bitfinex","BTCUSD",1737633127647,0.09839925,101880.0,101870.0,0.85919964]
["bitfinex","BTCUSD",1737633128078,0.09839925,101880.0,101870.0,0.87919964]
["bitfinex","BTCUSD",1737633129515,0.09839925,101880.0,101870.0,0.85919964]
["bitfinex","BTCUSD",1737633129731,0.09839925,101880.0,101870.0,0.82919964]
["bitfinex","BTCUSD",1737633130378,0.09839925,101880.0,101870.0,0.75632488]
["bitfinex","BTCUSD",1737633132147,0.09839925,101880.0,101870.0,0.82919964]
["bitfinex","BTCUSD",1737633132523,0.09839925,101880.0,101870.0,0.80632488]
["bitfinex","BTCUSD",1737633132726,0.09839925,101880.0,101870.0,0.87919964]
["bitfinex","BTCUSD",1737633132876,0.09839925,101880.0,101870.0,0.96683542]
["bitfinex","BTCUSD",1737633135277,0.09839925,101880.0,101870.0,0.91683542]
["bitfinex","BTCUSD",1737633135473,0.09839925,101880.0,101870.0,0.96683542]
["bitfinex","BTCUSD",1737633136502,0.09839925,101880.0,101870.0,0.89396066]
["bitfinex","BTCUSD",1737633136664,0.09839925,101880.0,101870.0,0.96683542]
["bitfinex","BTCUSD",1737633137001,0.09839925,101880.0,101870.0,0.94383542]
["bitfinex","BTCUSD",1737633141042,0.09839925,101880.0,101870.0,0.89383542]
["bitfinex","BTCUSD",1737633141219,0.09839925,101880.0,101870.0,0.87096066]
["bitfinex","BTCUSD",1737633141448,0.09839925,101880.0,101870.0,0.94383542]
["bitfinex","BTCUSD",1737633141717,0.06140273,101880.0,101870.0,0.87096066]
["bitfinex","BTCUSD",1737633141917,0.06140273,101880.0,101870.0,0.94383542]
["bitfinex","BTCUSD",1737633143054,0.06140273,101880.0,101870.0,0.95531542]
["bitfinex","BTCUSD",1737633144828,0.06170198,101880.0,101870.0,0.95531542]
["bitfinex","BTCUSD",1737633145340,0.06170198,101880.0,101870.0,0.95387542]
["bitfinex","BTCUSD",1737633146195,0.06170198,101880.0,101870.0,0.90387542]
["bitfinex","BTCUSD",1737633146443,0.06170198,101880.0,101870.0,0.95387542]
["bitfinex","BTCUSD",1737633150606,0.06170198,101880.0,101870.0,0.90387542]
["bitfinex","BTCUSD",1737633150810,0.06170198,101880.0,101870.0,0.95387542]
["bitfinex","BTCUSD",1737633153465,0.06170198,101880.0,101870.0,0.96539542]
["bitfinex","BTCUSD",1737633153602,0.06170198,101880.0,101870.0,0.97687542]
["bitfinex","BTCUSD",1737633159498,9.8e-07,101880.0,101870.0,0.97687542]
["bitfinex","BTCUSD",1737633164727,9.8e-07,101880.0,101870.0,0.96539542]
["bitfinex","BTCUSD",1737633164980,9.8e-07,101880.0,101870.0,0.97687542]
["bitfinex","BTCUSD",1737633168630,9.8e-07,101880.0,101870.0,0.96539542]
["bitfinex","BTCUSD",1737633168834,9.8e-07,101880.0,101870.0,0.97687542]
["bitfinex","BTCUSD",1737633169039,9.8e-07,101880.0,101870.0,0.96539542]
["bitfinex","BTCUSD",1737633169219,9.8e-07,101880.0,101870.0,0.97687542]
["bitfinex","BTCUSD",1737633169982,9.8e-07,101880.0,101870.0,0.90400066]
["bitfinex","BTCUSD",1737633170797,9.8e-07,101880.0,101870.0,0.97687542]
["bitfinex","BTCUSD",1737633175735,9.8e-07,101880.0,101870.0,0.92687542]
["bitfinex","BTCUSD",1737633176024,9.8e-07,101880.0,101870.0,0.85400066]
["bitfinex","BTCUSD",1737633176230,9.8e-07,101880.0,101870.0,0.83923964]
["bitfinex","BTCUSD",1737633177404,9.8e-07,101880.0,101870.0,0.88923964]
["bitfinex","BTCUSD",1737633177683,9.8e-07,101880.0,101870.0,0.81636488]
["bitfinex","BTCUSD",1737633177863,9.8e-07,101880.0,101870.0,0.83923964]
["bitfinex","BTCUSD",1737633178278,0.07550098,101880.0,101870.0,0.26306283]
["bitfinex","BTCUSD",1737633178480,0.12490098,101880.0,101870.0,0.16571554]
["bitfinex","BTCUSD",1737633178682,0.12490098,101880.0,101870.0,0.13514739]
["bitfinex","BTCUSD",1737633179238,0.54675498,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633179455,0.46615179,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633179641,0.39327703,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633181797,0.52880761,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633182404,0.32040227,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633184522,0.12490098,101880.0,101870.0,0.13514739]
["bitfinex","BTCUSD",1737633185493,0.22305498,101880.0,101870.0,0.13514739]
["bitfinex","BTCUSD",1737633188448,0.22305498,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633188661,0.33411303,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633188881,0.52880761,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633189880,0.43146032,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633190655,0.60146032,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633190842,0.88146032,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633193055,0.89133675,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633195622,0.79133675,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633196987,0.81131576,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633198619,0.83491576,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633202176,0.72385771,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633202763,0.62651042,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633202964,0.57800944,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633203585,0.57830869,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633205269,0.40832968,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633205498,0.10832968,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633208902,0.09845325,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633209075,0.00029925,101880.0,101870.0,0.13514739]
["bitfinex","BTCUSD",1737633209305,0.00029925,101880.0,101870.0,0.26862892]
["bitfinex","BTCUSD",1737633209475,0.00029925,101880.0,101870.0,0.36451719]
["bitfinex","BTCUSD",1737633213519,0.09845325,101880.0,101870.0,0.36451719]
["bitfinex","BTCUSD",1737633213759,0.00029925,101880.0,101870.0,0.36451719]
["bitfinex","BTCUSD",1737633214175,0.32399925,101880.0,101870.0,0.26764739]
["bitfinex","BTCUSD",1737633237878,0.32399925,101880.0,101870.0,0.43784662]
["bitfinex","BTCUSD",1737633238635,0.32399925,101880.0,101870.0,0.36499468]
["bitfinex","BTCUSD",1737633241361,0.32399925,101880.0,101870.0,0.43784662]
["bitfinex","BTCUSD",1737633243771,0.32399925,101880.0,101870.0,0.36499468]
["bitfinex","BTCUSD",1737633243970,0.32399925,101880.0,101870.0,0.46234197]
["bitfinex","BTCUSD",1737633244603,0.32399925,101880.0,101870.0,0.53519391]
["bitfinex","BTCUSD",1737633245382,0.32399925,101880.0,101870.0,0.5448776]
["bitfinex","BTCUSD",1737633245624,0.32399925,101880.0,101870.0,0.47202566]
["bitfinex","BTCUSD",1737633247353,0.32399925,101880.0,101870.0,0.46234197]
["bitfinex","BTCUSD",1737633252099,0.49500519,101880.0,101870.0,0.16948339]
["bitfinex","BTCUSD",1737633252279,0.42215325,101880.0,101870.0,0.16948339]
["bitfinex","BTCUSD",1737633252619,0.32399925,101880.0,101870.0,0.26764739]
["bitfinex","BTCUSD",1737633253505,0.42215325,101880.0,101870.0,0.26764739]
["bitfinex","BTCUSD",1737633253703,0.32399925,101880.0,101870.0,0.26764739]
["bitfinex","BTCUSD",1737633254066,0.42215325,101880.0,101870.0,0.16948339]
["bitfinex","BTCUSD",1737633254210,0.32399925,101880.0,101870.0,0.26764739]
["bitfinex","BTCUSD",1737633254412,0.42215325,101880.0,101870.0,0.16948339]
["bitfinex","BTCUSD",1737633254612,0.42215325,101880.0,101870.0,0.26764739]
["bitfinex","BTCUSD",1737633254866,0.32399925,101880.0,101870.0,0.26764739]
["bitfinex","BTCUSD",1737633255062,0.42215325,101880.0,101870.0,0.26764739]
["bitfinex","BTCUSD",1737633255922,0.32399925,101880.0,101870.0,0.26764739]
["bitfinex","BTCUSD",1737633256532,0.42215325,101880.0,101870.0,0.16948339]
["bitfinex","BTCUSD",1737633256736,0.32399925,101880.0,101870.0,0.16948339]
["bitfinex","BTCUSD",1737633256967,0.42215325,101880.0,101870.0,0.16948339]
["bitfinex","BTCUSD",1737633257088,0.42215325,101880.0,101870.0,0.26764739]
["bitfinex","BTCUSD",1737633257454,0.42215325,101880.0,101870.0,0.16948339]
["bitfinex","BTCUSD",1737633257899,0.49500519,101880.0,101870.0,0.11998339]
["bitfinex","BTCUSD",1737633258100,0.49500519,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633259537,0.50473187,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633261518,0.25388381,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633263738,0.40388381,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633266179,0.42353169,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633269025,0.40388381,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633271312,0.5012311,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633271510,0.42837916,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633271717,0.5012311,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633272116,0.40388381,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633273325,0.5012311,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633274379,0.50074894,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633281204,0.427897,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633284047,0.42819625,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633284221,0.50104819,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633284745,0.42819625,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633286044,0.50104819,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633286384,0.42819625,101880.0,101870.0,0.03698339]
["bitfinex","BTCUSD",1737633287812,0.55799702,101880.0,101870.0,0.12777173]
["bitfinex","BTCUSD",1737633288020,0.55799702,101880.0,101870.0,0.16218339]
["bitfinex","BTCUSD",1737633288021,0.25799702,101880.0,101870.0,0.16218339]
["bitfinex","BTCUSD",1737633288437,0.33084896,101880.0,101870.0,0.16218339]
["bitfinex","BTCUSD",1737633288639,0.25799702,101880.0,101870.0,0.26034739]
["bitfinex","BTCUSD",1737633288851,0.24827034,101880.0,101870.0,0.26034739]
["bitfinex","BTCUSD",1737633289455,0.32112228,101880.0,101870.0,0.16218339]
["bitfinex","BTCUSD",1737633289686,0.24827034,101880.0,101870.0,0.26034739]
["bitfinex","BTCUSD",1737633290522,0.32112228,101880.0,101870.0,0.26034739]
["bitfinex","BTCUSD",1737633291439,0.24827034,101880.0,101870.0,0.26034739]
["bitfinex","BTCUSD",1737633292404,0.24845325,101880.0,101870.0,0.26034739]
["bitfinex","BTCUSD",1737633292548,0.15029925,101880.0,101870.0,0.26034739]
["bitfinex","BTCUSD",1737633292770,0.24845325,101880.0,101870.0,0.34528313]
["bitfinex","BTCUSD",1737633292993,0.15029925,101880.0,101870.0,0.34528313]
["bitfinex","BTCUSD",1737633293728,0.15029925,101880.0,101870.0,0.26034739]
["bitfinex","BTCUSD",1737633293868,0.24845325,101880.0,101870.0,0.26034739]
["bitfinex","BTCUSD",1737633294301,0.15029925,101880.0,101870.0,0.26034739]
["bitfinex","BTCUSD",1737633295657,0.24845325,101880.0,101870.0,0.26034739]
["bitfinex","BTCUSD",1737633297163,0.09845325,101880.0,101870.0,0.26034739]
["bitfinex","BTCUSD",1737633298876,0.00029925,101880.0,101870.0,0.26034739]
["bitfinex","BTCUSD",1737633299325,0.00029925,101880.0,101870.0,0.34528313]
["bitfinex","BTCUSD",1737633300635,0.00029925,101880.0,101870.0,0.51548236]
["bitfinex","BTCUSD",1737633300819,0.00029925,101880.0,101870.0,0.44263042]
["bitfinex","BTCUSD",1737633305725,0.00029925,101880.0,101870.0,0.45219039]
["bitfinex","BTCUSD",1737633316606,0.00029925,101880.0,101870.0,0.47519039]
["bitfinex","BTCUSD",1737633317010,0.00029925,101880.0,101870.0,0.49519039]
["bitfinex","BTCUSD",1737633318722,0.00029925,101880.0,101870.0,0.56804233]
["bitfinex","BTCUSD",1737633319029,0.00029925,101880.0,101870.0,0.49519039]
["bitfinex","BTCUSD",1737633324886,0.00029925,101880.0,101870.0,0.71804233]
["bitfinex","BTCUSD",1737633325502,0.00029925,101880.0,101870.0,0.79089427]
["bitfinex","BTCUSD",1737633325706,2.5e-07,101880.0,101870.0,0.87141011]
["bitfinex","BTCUSD",1737633326728,0.01529904,101890.0,101880.0,0.2184]
["bitfinex","BTCUSD",1737633326908,0.01529904,101890.0,101880.0,0.64541256]
["bitfinex","BTCUSD",1737633327207,0.01529904,101890.0,101880.0,0.65690316]
["bitfinex","BTCUSD",1737633329426,0.01529904,101890.0,101880.0,0.62638732]
["bitfinex","BTCUSD",1737633333128,0.00818089,101890.0,101880.0,0.62638732]
["bitfinex","BTCUSD",1737633333344,0.385422,101950.0,101890.0,0.07]
["bitfinex","BTCUSD",1737633333544,0.00029946,101960.0,101950.0,0.221887]
["bitfinex","BTCUSD",1737633333750,0.00029946,101960.0,101950.0,0.46493817]
["bitfinex","BTCUSD",1737633333955,0.00029946,101960.0,101950.0,0.39208623]
["bitfinex","BTCUSD",1737633334139,0.00029946,101960.0,101950.0,0.176187]
["bitfinex","BTCUSD",1737633334390,0.00029946,101960.0,101950.0,0.098087]
["bitfinex","BTCUSD",1737633334561,0.00029946,101960.0,101950.0,0.10791421]
["bitfinex","BTCUSD",1737633334769,0.00029946,101960.0,101950.0,0.10806499]
["bitfinex","BTCUSD",1737633335182,0.00029946,101960.0,101950.0,0.18091693]
["bitfinex","BTCUSD",1737633335761,0.00029946,101960.0,101950.0,0.10806499]
["bitfinex","BTCUSD",1737633337535,0.00029946,101960.0,101950.0,0.21889616]
["bitfinex","BTCUSD",1737633343630,0.00029946,101960.0,101950.0,0.10806499]
["bitfinex","BTCUSD",1737633343803,0.00029946,101960.0,101950.0,0.09823778]
["bitfinex","BTCUSD",1737633345649,0.00029946,101960.0,101950.0,0.20906895]
["bitfinex","BTCUSD",1737633346735,0.00029946,101960.0,101950.0,0.09823778]
["bitfinex","BTCUSD",1737633348223,0.00029946,101960.0,101950.0,0.20906895]
["bitfinex","BTCUSD",1737633348573,0.00029946,101960.0,101950.0,0.27418771]
["bitfinex","BTCUSD",1737633349213,0.00029946,101960.0,101950.0,0.371535]
["bitfinex","BTCUSD",1737633349425,0.00029946,101960.0,101950.0,0.500835]
["bitfinex","BTCUSD",1737633350164,0.00029946,101960.0,101950.0,0.543835]
["bitfinex","BTCUSD",1737633355135,0.00029946,101960.0,101950.0,0.693835]
["bitfinex","BTCUSD",1737633355744,0.00029946,101960.0,101950.0,0.85466617]
["bitfinex","BTCUSD",1737633355950,0.00029946,101960.0,101950.0,0.743835]
["bitfinex","BTCUSD",1737633357063,0.00029946,101960.0,101950.0,0.75385118]
["bitfinex","BTCUSD",1737633362109,0.00029946,101960.0,101950.0,0.70385118]
["bitfinex","BTCUSD",1737633362940,0.00029946,101960.0,101950.0,0.75385118]
["bitfinex","BTCUSD",1737633364820,0.00029946,101960.0,101950.0,0.68385118]
["bitfinex","BTCUSD",1737633365031,0.00029946,101960.0,101950.0,0.70385118]
["bitfinex","BTCUSD",1737633365809,0.00029946,101960.0,101950.0,0.66572279]
["bitfinex","BTCUSD",1737633366163,0.00029946,101960.0,101950.0,0.64572279]
["bitfinex","BTCUSD",1737633366371,0.00029946,101960.0,101950.0,0.66572279]
["bitfinex","BTCUSD",1737633367310,0.00029946,101960.0,101950.0,0.67704279]
["bitfinex","BTCUSD",1737633368958,0.00029946,101960.0,101950.0,0.65704279]
["bitfinex","BTCUSD",1737633370466,0.00029946,101960.0,101950.0,0.64572279]
["bitfinex","BTCUSD",1737633370681,0.00029946,101960.0,101950.0,0.65704279]
["bitfinex","BTCUSD",1737633371853,0.00029946,101960.0,101950.0,0.58434001]
["bitfinex","BTCUSD",1737633372059,0.00029946,101960.0,101950.0,0.69515211]
["bitfinex","BTCUSD",1737633372429,0.00029946,101960.0,101950.0,0.58434001]
["bitfinex","BTCUSD",1737633373048,0.00029946,101960.0,101950.0,0.56134001]
["bitfinex","BTCUSD",1737633375860,0.00029946,101960.0,101950.0,0.67215211]
["bitfinex","BTCUSD",1737633383111,0.00029946,101960.0,101950.0,0.56134001]
["bitfinex","BTCUSD",1737633383794,0.00029946,101960.0,101950.0,0.67215211]
["bitfinex","BTCUSD",1737633384721,0.00029946,101960.0,101950.0,0.56134001]
["bitfinex","BTCUSD",1737633386625,0.00029946,101960.0,101950.0,0.71515211]
["bitfinex","BTCUSD",1737633388262,0.00029946,101960.0,101950.0,0.76515211]
["bitfinex","BTCUSD",1737633391910,0.00029946,101960.0,101950.0,0.71515211]
["bitfinex","BTCUSD",1737633392965,0.00029946,101960.0,101950.0,0.71511211]
["bitfinex","BTCUSD",1737633393924,0.00029946,101960.0,101950.0,0.67701434]
["bitfinex","BTCUSD",1737633395078,0.00029946,101960.0,101950.0,0.40002001]
["bitfinex","BTCUSD",1737633395280,0.00029946,101960.0,101950.0,0.41130001]
["bitfinex","BTCUSD",1737633395483,0.07301379,101960.0,101950.0,0.09823778]
["bitfinex","BTCUSD",1737633395707,0.74213808,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633395934,0.49115241,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633396107,0.58386674,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633396316,0.6084997,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633397742,0.57398052,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633399332,0.58205187,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633400412,0.88205187,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633401304,0.78470458,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633401702,0.76470458,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633405595,0.78470458,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633406734,0.46470458,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633406928,0.82394658,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633407361,0.88205187,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633407972,0.76470458,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633409720,0.81470458,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633410799,0.83470458,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633411238,0.67561406,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633411692,0.56470458,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633412224,0.66205187,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633412925,0.68505187,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633413129,0.95505187,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633413526,0.63505187,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633413740,0.95505187,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633413951,0.63505187,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633414146,0.95505187,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633414611,0.90505187,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633414789,0.58505187,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633414990,0.93505187,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633415194,0.88505187,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633416430,0.90505187,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633416790,0.88505187,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633416995,0.90505187,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633419096,0.95505187,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633419847,0.78470458,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633420549,0.76470458,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633420907,0.78470458,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633426819,0.76470458,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633427186,0.76464758,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633427587,0.86199487,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633436106,0.91199487,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633436367,0.86199487,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633436988,0.91199487,101960.0,101950.0,0.00015078]
["bitfinex","BTCUSD",1737633437337,0.86199487,101960.0,101950.0,0.07825078]
["bitfinex","BTCUSD",1737633437771,0.89665487,101960.0,101950.0,0.07825078]
["bitfinex","BTCUSD",1737633441863,0.79930758,101960.0,101950.0,0.07825078]
["bitfinex","BTCUSD",1737633443434,0.84930758,101960.0,101950.0,0.07825078]
["bitfinex","BTCUSD",1737633444554,0.79930758,101960.0,101950.0,0.07825078]
["bitfinex","BTCUSD",1737633447139,0.72652284,101960.0,101950.0,0.07825078]
["bitfinex","BTCUSD",1737633447339,0.72652284,101960.0,101950.0,0.22303778]
["bitfinex","BTCUSD",1737633447340,0.00831381,101960.0,101950.0,0.22303778]
["bitfinex","BTCUSD",1737633447606,0.0730272,101960.0,101950.0,0.26498906]
["bitfinex","BTCUSD",1737633447805,0.1711042,101960.0,101950.0,0.26498906]
["bitfinex","BTCUSD",1737633448009,0.0730272,101960.0,101950.0,0.26498906]
["bitfinex","BTCUSD",1737633448217,0.00024246,101960.0,101950.0,0.26498906]
["bitfinex","BTCUSD",1737633448425,0.0730272,101960.0,101950.0,0.26498906]
["bitfinex","BTCUSD",1737633448830,0.09831946,101960.0,101950.0,0.26498906]
["bitfinex","BTCUSD",1737633449076,0.1711042,101960.0,101950.0,0.26498906]
["bitfinex","BTCUSD",1737633449500,0.0730272,101960.0,101950.0,0.26498906]
["bitfinex","BTCUSD",1737633450111,0.00024246,101960.0,101950.0,0.26498906]
["bitfinex","BTCUSD",1737633450815,0.0730272,101960.0,101950.0,0.26498906]
["bitfinex","BTCUSD",1737633451287,0.1711042,101960.0,101950.0,0.26498906]
["bitfinex","BTCUSD",1737633451491,0.0730272,101960.0,101950.0,0.26498906]
["bitfinex","BTCUSD",1737633452305,0.2230272,101960.0,101950.0,0.26498906]
["bitfinex","BTCUSD",1737633452898,0.00024246,101960.0,101950.0,0.26498906]
["bitfinex","BTCUSD",1737633458041,0.00024246,101960.0,101950.0,0.2652881]
["bitfinex","BTCUSD",1737633458694,0.00024246,101960.0,101950.0,0.36263539]
["bitfinex","BTCUSD",1737633469509,0.00024246,101960.0,101950.0,0.37151466]
["bitfinex","BTCUSD",1737633470338,0.1711042,101960.0,101950.0,0.12524982]
["bitfinex","BTCUSD",1737633470541,0.1711042,101960.0,101950.0,0.22333682]
["bitfinex","BTCUSD",1737633470798,0.1941042,101960.0,101950.0,0.12524982]
["bitfinex","BTCUSD",1737633471180,0.1941042,101960.0,101950.0,0.22333682]
["bitfinex","BTCUSD",1737633474957,0.51423623,101960.0,101950.0,0.07854982]
["bitfinex","BTCUSD",1737633475161,0.61158352,101960.0,101950.0,0.07854982]
["bitfinex","BTCUSD",1737633475564,0.53879878,101960.0,101950.0,0.07854982]
["bitfinex","BTCUSD",1737633476083,0.61158352,101960.0,101950.0,0.07854982]
["bitfinex","BTCUSD",1737633476383,0.44145149,101960.0,101950.0,0.07854982]
["bitfinex","BTCUSD",1737633476783,0.51423623,101960.0,101950.0,0.07854982]
["bitfinex","BTCUSD",1737633477202,0.52299814,101960.0,101950.0,0.07854982]
["bitfinex","BTCUSD",1737633477698,0.48831192,101960.0,101950.0,0.07854982]
["bitfinex","BTCUSD",1737633481046,0.50831192,101960.0,101950.0,0.00044982]
["bitfinex","BTCUSD",1737633481259,0.60565921,101960.0,101950.0,0.00044982]
["bitfinex","BTCUSD",1737633482533,0.50831192,101960.0,101950.0,0.00044982]
["bitfinex","BTCUSD",1737633486239,0.15900437,101960.0,101950.0,0.17863682]
["bitfinex","BTCUSD",1737633486478,0.00024246,101960.0,101950.0,0.22433682]
["bitfinex","BTCUSD",1737633496136,0.32394246,101960.0,101950.0,0.22433682]
["bitfinex","BTCUSD",1737633502216,0.00024246,101960.0,101950.0,0.22433682]
["bitfinex","BTCUSD",1737633504807,0.00024246,101960.0,101950.0,0.32168411]
["bitfinex","BTCUSD",1737633508063,0.32394246,101960.0,101950.0,0.32168411]
["bitfinex","BTCUSD",1737633510007,0.32394246,101960.0,101950.0,0.30168411]
["bitfinex","BTCUSD",1737633510797,0.32394246,101960.0,101950.0,0.20433682]
["bitfinex","BTCUSD",1737633513407,0.32394246,101960.0,101950.0,0.20463586]
["bitfinex","BTCUSD",1737633525894,0.64476,101960.0,101950.0,0.10654886]
["bitfinex","BTCUSD",1737633526109,0.74050054,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633526310,0.51414783,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633526473,0.61149512,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633527272,0.53875458,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633528324,0.61149512,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633542488,0.44140729,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633543068,0.24831946,101960.0,101950.0,0.22788604]
["bitfinex","BTCUSD",1737633543470,0.15024246,101960.0,101950.0,0.22788604]
["bitfinex","BTCUSD",1737633543925,0.24831946,101960.0,101950.0,0.22788604]
["bitfinex","BTCUSD",1737633544393,0.34406,101960.0,101950.0,0.12979904]
["bitfinex","BTCUSD",1737633544595,0.44140729,101960.0,101950.0,0.12979904]
["bitfinex","BTCUSD",1737633545415,0.44140729,101960.0,101950.0,0.22788604]
["bitfinex","BTCUSD",1737633545637,0.34406,101960.0,101950.0,0.22788604]
["bitfinex","BTCUSD",1737633546551,0.34406,101960.0,101950.0,0.12979904]
["bitfinex","BTCUSD",1737633547936,0.34406,101960.0,101950.0,0.22788604]
["bitfinex","BTCUSD",1737633548136,0.27131946,101960.0,101950.0,0.22788604]
["bitfinex","BTCUSD",1737633549194,0.00024246,101960.0,101950.0,0.32523333]
["bitfinex","BTCUSD",1737633549399,0.00024246,101960.0,101950.0,0.42258062]
["bitfinex","BTCUSD",1737633549956,0.00024246,101960.0,101950.0,0.32523333]
["bitfinex","BTCUSD",1737633552546,0.32394246,101960.0,101950.0,0.32523333]
["bitfinex","BTCUSD",1737633556807,0.32394246,101960.0,101950.0,0.22788604]
["bitfinex","BTCUSD",1737633567940,0.00024246,101960.0,101950.0,0.67071441]
["bitfinex","BTCUSD",1737633568144,0.00024246,101960.0,101950.0,0.61797387]
["bitfinex","BTCUSD",1737633568498,0.00024246,101960.0,101950.0,0.71532116]
["bitfinex","BTCUSD",1737633568696,0.00024246,101960.0,101950.0,0.64532116]
["bitfinex","BTCUSD",1737633569133,0.00024246,101960.0,101950.0,0.69532116]
["bitfinex","BTCUSD",1737633570625,0.00024246,101960.0,101950.0,0.57258062]
["bitfinex","BTCUSD",1737633571036,0.00024246,101960.0,101950.0,0.64532116]
["bitfinex","BTCUSD",1737633572174,0.00024246,101960.0,101950.0,0.66456587]
["bitfinex","BTCUSD",1737633573007,0.00024246,101960.0,101950.0,0.34447804]
["bitfinex","BTCUSD",1737633573639,0.00024246,101960.0,101950.0,0.22788604]
["bitfinex","BTCUSD",1737633573891,0.17106,101960.0,101950.0,0.22788604]
["bitfinex","BTCUSD",1737633574082,0.09831946,101960.0,101950.0,0.22788604]
["bitfinex","BTCUSD",1737633574470,0.17106,101960.0,101950.0,0.22788604]
["bitfinex","BTCUSD",1737633574674,0.09831946,101960.0,101950.0,0.22788604]
["bitfinex","BTCUSD",1737633575884,0.17106,101960.0,101950.0,0.22788604]
["bitfinex","BTCUSD",1737633576619,0.09831946,101960.0,101950.0,0.22788604]
["bitfinex","BTCUSD",1737633577198,0.28640054,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633577395,0.53374783,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633577856,0.5965063,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633578508,0.60571628,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633585569,0.92571628,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633585818,0.90571628,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633587001,0.76660854,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633587212,1.45269454,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633587619,1.36206554,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633587913,1.25117328,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633588098,1.36206554,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633588299,1.23853228,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633589414,1.34942454,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633589620,1.12930228,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633592395,0.87010128,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633592598,0.82738928,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633593250,0.80355028,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633593460,0.78862028,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633593769,0.71585928,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633594099,0.60571628,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633595690,0.70740428,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633597934,0.60571628,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633598128,0.88611628,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633600666,0.60611628,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633600868,0.90611628,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633602365,0.90611628,101960.0,101950.0,0.08269904]
["bitfinex","BTCUSD",1737633602867,0.95611628,101960.0,101950.0,0.08269904]
["bitfinex","BTCUSD",1737633603082,0.95611628,101960.0,101950.0,0.13129904]
["bitfinex","BTCUSD",1737633603083,0.48876899,101960.0,101950.0,0.13129904]
["bitfinex","BTCUSD",1737633603325,0.00848929,101980.0,101960.0,0.127]
["bitfinex","BTCUSD",1737633603549,0.00029925,102000.0,101980.0,0.457404]
["bitfinex","BTCUSD",1737633603767,0.00029925,102000.0,101990.0,0.26059529]
["bitfinex","BTCUSD",1737633603984,0.0601425,102030.0,102010.0,0.118029]
["bitfinex","BTCUSD",1737633604193,0.0601425,102030.0,102010.0,0.141009]
["bitfinex","BTCUSD",1737633604427,0.0601425,102030.0,102020.0,0.02]
["bitfinex","BTCUSD",1737633604634,0.0601425,102030.0,102020.0,0.32723847]
["bitfinex","BTCUSD",1737633604841,0.0601425,102030.0,102020.0,0.21536629]
["bitfinex","BTCUSD",1737633605046,0.0601425,102030.0,102020.0,0.22664629]
["bitfinex","BTCUSD",1737633605253,0.06064541,102030.0,102020.0,0.22664629]
["bitfinex","BTCUSD",1737633605864,0.06064541,102030.0,102020.0,0.20664629]
["bitfinex","BTCUSD",1737633606070,0.15865541,102030.0,102020.0,0.10862729]
["bitfinex","BTCUSD",1737633606274,0.35467641,102030.0,102010.0,0.543111]
["bitfinex","BTCUSD",1737633606450,0.06064541,102030.0,102020.0,0.21536629]
["bitfinex","BTCUSD",1737633608169,0.15865541,102030.0,102020.0,0.09734729]
["bitfinex","BTCUSD",1737633608388,0.15865541,102030.0,102020.0,0.098019]
["bitfinex","BTCUSD",1737633608623,0.098019,102020.0,102000.0,0.412134]
["bitfinex","BTCUSD",1737633608837,0.79646491,102030.0,102010.0,0.39142829]
["bitfinex","BTCUSD",1737633609062,0.098019,102020.0,102010.0,0.09734729]
["bitfinex","BTCUSD",1737633609285,0.294091,102010.0,101990.0,0.363725]
["bitfinex","BTCUSD",1737633609498,0.26089226,102020.0,102000.0,0.098034]
["bitfinex","BTCUSD",1737633609499,0.64013,102020.0,102000.0,0.098034]
["bitfinex","BTCUSD",1737633609707,0.64013,102020.0,102000.0,0.294109]
["bitfinex","BTCUSD",1737633609708,0.542103,102020.0,102000.0,0.294109]
["bitfinex","BTCUSD",1737633610128,0.098029,102010.0,101990.0,0.63715829]
["bitfinex","BTCUSD",1737633610335,0.294089,102010.0,101990.0,0.65717029]
["bitfinex","BTCUSD",1737633610461,0.098039,102000.0,101990.0,0.44107329]
["bitfinex","BTCUSD",1737633610698,0.196089,102000.0,101980.0,0.305713]
["bitfinex","BTCUSD",1737633610899,0.098048,101990.0,101980.0,0.20696529]
["bitfinex","BTCUSD",1737633611844,0.098048,101990.0,101980.0,0.09734729]
["bitfinex","BTCUSD",1737633612051,0.098058,101980.0,101970.0,0.147762]
["bitfinex","BTCUSD",1737633612255,0.098058,101980.0,101970.0,0.19541529]
["bitfinex","BTCUSD",1737633612460,0.294176,101980.0,101970.0,0.09734729]
["bitfinex","BTCUSD",1737633612692,0.294176,101980.0,101970.0,0.19541529]
["bitfinex","BTCUSD",1737633612899,0.294176,101980.0,101970.0,0.09734729]
["bitfinex","BTCUSD",1737633613147,0.098068,101970.0,101950.0,0.61140404]
["bitfinex","BTCUSD",1737633613351,0.098068,101970.0,101960.0,0.098077]
["bitfinex","BTCUSD",1737633613559,0.098068,101970.0,101960.0,0.294231]
["bitfinex","BTCUSD",1737633613762,0.098068,101970.0,101960.0,0.098077]
["bitfinex","BTCUSD",1737633614845,0.6379885,101980.0,101960.0,0.294228]
["bitfinex","BTCUSD",1737633615055,0.2457425,101970.0,101960.0,0.294228]
["bitfinex","BTCUSD",1737633615485,0.3438105,101970.0,101960.0,0.294228]
["bitfinex","BTCUSD",1737633615884,0.2457425,101970.0,101960.0,0.294228]
["bitfinex","BTCUSD",1737633616099,0.2457425,101970.0,101960.0,0.41157529]
["bitfinex","BTCUSD",1737633616656,0.245885,101970.0,101960.0,0.41157529]
["bitfinex","BTCUSD",1737633616860,0.0001425,101970.0,101960.0,0.41157529]
["bitfinex","BTCUSD",1737633617474,0.2593265,101980.0,101960.0,0.41157529]
["bitfinex","BTCUSD",1737633617651,0.098068,101970.0,101960.0,0.098077]
["bitfinex","BTCUSD",1737633617858,0.098068,101970.0,101950.0,0.33993904]
["bitfinex","BTCUSD",1737633617859,0.098077,101960.0,101950.0,0.33993904]
["bitfinex","BTCUSD",1737633618115,0.50317826,101970.0,101950.0,0.39188633]
["bitfinex","BTCUSD",1737633618352,0.098077,101960.0,101950.0,0.09764633]
["bitfinex","BTCUSD",1737633618560,0.20896926,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633619001,0.098077,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633619204,0.20896926,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633621044,0.35896926,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633621971,0.38196926,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633623978,0.44840071,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633624477,0.45782965,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633625438,0.3913982,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633625659,0.28050594,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633625912,0.3913982,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633628708,0.4413982,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633629749,0.67813775,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633629968,1.14716754,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633630185,1.03627528,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633630548,1.14716754,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633630756,1.03627528,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633635346,0.86865161,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633639719,1.11439411,101960.0,101950.0,0.00029904]
["bitfinex","BTCUSD",1737633639928,1.32528637,101960.0,101950.0,4e-08]
["bitfinex","BTCUSD",1737633640161,1.19934637,101960.0,101950.0,4e-08]
["bitfinex","BTCUSD",1737633641000,0.95360387,101960.0,101950.0,4e-08]
["bitfinex","BTCUSD",1737633641199,1.05680387,101960.0,101950.0,4e-08]
["bitfinex","BTCUSD",1737633641907,1.35680387,101960.0,101950.0,4e-08]
["bitfinex","BTCUSD",1737633645113,3.29178952,101950.0,101940.0,8e-08]
["bitfinex","BTCUSD",1737633645321,0.9290461,101950.0,101940.0,8e-08]
["bitfinex","BTCUSD",1737633645528,0.9650461,101950.0,101940.0,8e-08]
["bitfinex","BTCUSD",1737633645935,0.9650461,101950.0,101900.0,0.0888906]
["bitfinex","BTCUSD",1737633645936,0.098125,101910.0,101900.0,0.08861004]
["bitfinex","BTCUSD",1737633646341,0.098125,101910.0,101900.0,0.08866028]
["bitfinex","BTCUSD",1737633647496,1.52705458,101950.0,101900.0,0.08866028]
["bitfinex","BTCUSD",1737633647497,0.15677623,101960.0,101930.0,0.196198]
["bitfinex","BTCUSD",1737633647702,0.15677623,101960.0,101940.0,0.098094]
["bitfinex","BTCUSD",1737633647703,0.294273,101950.0,101940.0,0.098094]
["bitfinex","BTCUSD",1737633647909,0.098087,101950.0,101940.0,0.342681]
["bitfinex","BTCUSD",1737633648122,0.8069082,101960.0,101940.0,0.538874]
["bitfinex","BTCUSD",1737633648415,0.15,101950.0,101940.0,0.342681]
["bitfinex","BTCUSD",1737633648654,0.098087,101950.0,101940.0,0.35356599]
["bitfinex","BTCUSD",1737633649050,0.098087,101950.0,101940.0,0.14654424]
["bitfinex","BTCUSD",1737633659906,0.47932655,101950.0,101940.0,5.024e-05]
["bitfinex","BTCUSD",1737633660616,0.52932655,101950.0,101940.0,5.024e-05]
["bitfinex","BTCUSD",1737633661721,0.59021881,101950.0,101940.0,5.024e-05]
["bitfinex","BTCUSD",1737633661928,0.80912281,101950.0,101940.0,5.024e-05]
["bitfinex","BTCUSD",1737633662132,0.9064701,101950.0,101940.0,5.024e-05]
["bitfinex","BTCUSD",1737633662992,1.0150501,101950.0,101940.0,2.4e-07]
["bitfinex","BTCUSD",1737633663198,0.8787461,101950.0,101940.0,2.4e-07]
["bitfinex","BTCUSD",1737633663375,0.9819461,101950.0,101940.0,2.4e-07]
["bitfinex","BTCUSD",1737633664184,1.00171254,101950.0,101940.0,4.9e-07]
["bitfinex","BTCUSD",1737633664320,1.00185504,101950.0,101940.0,4.9e-07]
["bitfinex","BTCUSD",1737633664710,0.80130775,101950.0,101940.0,4.9e-07]
["bitfinex","BTCUSD",1737633664917,0.67064905,101950.0,101940.0,4.9e-07]
["bitfinex","BTCUSD",1737633665134,0.72266131,101950.0,101940.0,4.9e-07]
["bitfinex","BTCUSD",1737633666544,0.098116,101920.0,101910.0,0.08764154]
["bitfinex","BTCUSD",1737633666805,0.098116,101920.0,101910.0,5.027e-05]
["bitfinex","BTCUSD",1737633666806,0.32935555,101920.0,101910.0,5.027e-05]
["bitfinex","BTCUSD",1737633667007,0.59814441,101920.0,101910.0,5.027e-05]
["bitfinex","BTCUSD",1737633671478,0.294348,101920.0,101910.0,5.027e-05]
["bitfinex","BTCUSD",1737633671999,0.40524026,101920.0,101910.0,5.027e-05]
["bitfinex","BTCUSD",1737633672209,0.42824026,101920.0,101910.0,5.027e-05]
["bitfinex","BTCUSD",1737633672831,0.43438621,101920.0,101910.0,5.027e-05]
["bitfinex","BTCUSD",1737633672993,0.32349395,101920.0,101910.0,5.027e-05]
["bitfinex","BTCUSD",1737633673206,0.4166946,101920.0,101910.0,5.027e-05]
["bitfinex","BTCUSD",1737633675836,0.4166946,101920.0,101910.0,0.00034952]
["bitfinex","BTCUSD",1737633678214,0.52758686,101920.0,101910.0,0.00034952]
["bitfinex","BTCUSD",1737633680496,0.32349395,101920.0,101910.0,0.00034952]
["bitfinex","BTCUSD",1737633683283,0.5817335,101920.0,101910.0,0.00034952]
["bitfinex","BTCUSD",1737633683480,0.6817335,101920.0,101910.0,0.00034952]
["bitfinex","BTCUSD",1737633684585,0.8630335,101920.0,101910.0,0.00034952]
["bitfinex","BTCUSD",1737633684800,0.92392576,101920.0,101910.0,0.00034952]
["bitfinex","BTCUSD",1737633685344,1.02127305,101920.0,101910.0,0.00034952]
["bitfinex","BTCUSD",1737633685546,0.91038079,101920.0,101910.0,0.00034952]
["bitfinex","BTCUSD",1737633685803,0.91038079,101920.0,101900.0,1e-07]
["bitfinex","BTCUSD",1737633685804,0.2543,101910.0,101900.0,1e-07]
["bitfinex","BTCUSD",1737633686026,0.2543,101910.0,101880.0,0.00029925]
["bitfinex","BTCUSD",1737633686027,0.298145,101890.0,101880.0,0.00029925]
["bitfinex","BTCUSD",1737633686286,0.71597681,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633686491,0.70243184,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633686662,0.75689676,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633686861,0.72957431,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633687068,0.70243184,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633687900,0.55508455,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633688105,0.47938455,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633688468,0.52938455,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633688904,0.64027681,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633689104,0.47938455,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633689289,0.57673184,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633689995,0.835144,101900.0,101880.0,0.42130663]
["bitfinex","BTCUSD",1737633689996,0.490714,101900.0,101880.0,0.42130663]
["bitfinex","BTCUSD",1737633690194,0.098145,101890.0,101880.0,0.22500063]
["bitfinex","BTCUSD",1737633690393,0.098145,101890.0,101880.0,0.12684963]
["bitfinex","BTCUSD",1737633690595,0.248145,101890.0,101880.0,0.22500363]
["bitfinex","BTCUSD",1737633691092,0.60160226,101900.0,101880.0,0.42131063]
["bitfinex","BTCUSD",1737633691339,0.098145,101890.0,101880.0,0.42131063]
["bitfinex","BTCUSD",1737633691550,0.098145,101890.0,101880.0,0.22500363]
["bitfinex","BTCUSD",1737633691929,0.20903726,101890.0,101880.0,0.22500363]
["bitfinex","BTCUSD",1737633692959,0.20903726,101890.0,101880.0,0.12684963]
["bitfinex","BTCUSD",1737633693283,0.20903726,101890.0,101880.0,0.22500363]
["bitfinex","BTCUSD",1737633693426,0.098145,101890.0,101880.0,0.22500363]
["bitfinex","BTCUSD",1737633693627,0.20903726,101890.0,101880.0,0.22500363]
["bitfinex","BTCUSD",1737633694143,0.098145,101890.0,101880.0,0.22500363]
["bitfinex","BTCUSD",1737633695465,0.098145,101890.0,101880.0,0.12684963]
["bitfinex","BTCUSD",1737633695694,0.098145,101890.0,101880.0,0.22500363]
["bitfinex","BTCUSD",1737633696994,0.098145,101890.0,101880.0,0.12684963]
["bitfinex","BTCUSD",1737633697203,0.098145,101890.0,101880.0,0.04804963]
["bitfinex","BTCUSD",1737633697403,0.20903726,101890.0,101880.0,0.04804963]
["bitfinex","BTCUSD",1737633698599,0.20903726,101890.0,101880.0,0.14620363]
["bitfinex","BTCUSD",1737633698911,0.20903726,101890.0,101880.0,0.04804963]
["bitfinex","BTCUSD",1737633699403,0.44797456,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633700154,0.47097456,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633706448,0.47758492,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633711923,0.57493221,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633712529,0.73582447,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633712964,0.79801328,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633714932,0.82772217,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633718349,0.79801328,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633720144,0.85689328,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633720366,0.84801328,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633720598,0.79801328,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633726904,0.82772217,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633727845,0.33599491,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633728027,0.31299491,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633728233,0.36564762,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633729090,0.43864762,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633729420,0.38864762,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633729605,0.48599491,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633731219,0.38864762,101890.0,101880.0,0.00034963]
["bitfinex","BTCUSD",1737633733248,0.00661036,101890.0,101880.0,0.24530363]
["bitfinex","BTCUSD",1737633733452,0.0001425,101900.0,101890.0,0.246045]
["bitfinex","BTCUSD",1737633733661,0.0001425,101900.0,101890.0,0.34339229]
["bitfinex","BTCUSD",1737633734985,0.0982775,101900.0,101890.0,0.246045]
["bitfinex","BTCUSD",1737633735197,0.20916976,101900.0,101890.0,0.0466]
["bitfinex","BTCUSD",1737633737083,0.0982775,101900.0,101890.0,0.144745]
["bitfinex","BTCUSD",1737633737386,0.0982775,101900.0,101890.0,0.0466]
["bitfinex","BTCUSD",1737633737836,0.0001425,101900.0,101890.0,0.26209229]
["bitfinex","BTCUSD",1737633739245,0.0982775,101900.0,101890.0,0.144745]
["bitfinex","BTCUSD",1737633739737,0.20916976,101900.0,101890.0,0.0466]
["bitfinex","BTCUSD",1737633740165,0.20916976,101900.0,101890.0,0.144745]
["bitfinex","BTCUSD",1737633740752,0.0982775,101900.0,101890.0,0.144745]
["bitfinex","BTCUSD",1737633741085,0.0001425,101900.0,101890.0,0.144745]
["bitfinex","BTCUSD",1737633741286,0.0001425,101900.0,101890.0,0.26209229]
["bitfinex","BTCUSD",1737633743936,0.0982775,101900.0,101890.0,0.24209229]
["bitfinex","BTCUSD",1737633744342,0.0001425,101900.0,101890.0,0.24209229]
["bitfinex","BTCUSD",1737633744553,0.0982775,101900.0,101890.0,0.24209229]
["bitfinex","BTCUSD",1737633744949,0.0001425,101900.0,101890.0,0.24209229]
["bitfinex","BTCUSD",1737633745737,0.0982775,101900.0,101890.0,0.144745]
["bitfinex","BTCUSD",1737633745935,0.10932302,101900.0,101890.0,0.14504404]
["bitfinex","BTCUSD",1737633746146,0.0001425,101900.0,101890.0,0.14504404]
["bitfinex","BTCUSD",1737633746594,0.0001425,101900.0,101890.0,0.26239133]
["bitfinex","BTCUSD",1737633746978,0.0001425,101900.0,101890.0,0.34479133]
["bitfinex","BTCUSD",1737633747824,0.0001425,101900.0,101890.0,0.45568359]
["bitfinex","BTCUSD",1737633748751,0.0001425,101900.0,101890.0,0.34479133]
["bitfinex","BTCUSD",1737633748924,0.0001425,101900.0,101890.0,0.32479133]
["bitfinex","BTCUSD",1737633749123,0.0001425,101900.0,101890.0,0.34479133]
["bitfinex","BTCUSD",1737633752853,0.0001425,101900.0,101890.0,0.45568359]
["bitfinex","BTCUSD",1737633757836,0.0001425,101900.0,101890.0,0.34479133]
["bitfinex","BTCUSD",1737633758199,0.0001425,101900.0,101890.0,0.45568359]
["bitfinex","BTCUSD",1737633759679,0.0001425,101900.0,101890.0,0.34479133]
["bitfinex","BTCUSD",1737633759881,0.0001425,101900.0,101890.0,0.45568359]
["bitfinex","BTCUSD",1737633762328,0.0001425,101900.0,101890.0,0.34479133]
["bitfinex","BTCUSD",1737633764455,0.0001425,101900.0,101890.0,0.46836359]
["bitfinex","BTCUSD",1737633764653,0.0001425,101900.0,101890.0,0.61836359]
["bitfinex","BTCUSD",1737633765309,0.0001425,101900.0,101890.0,0.68836359]
["bitfinex","BTCUSD",1737633767421,0.0001425,101900.0,101890.0,0.71891861]
["bitfinex","BTCUSD",1737633767757,5e-07,101900.0,101890.0,0.71891861]
["bitfinex","BTCUSD",1737633769067,5e-07,101900.0,101890.0,0.74191861]
["bitfinex","BTCUSD",1737633771620,5e-07,101900.0,101890.0,0.82981177]
["bitfinex","BTCUSD",1737633772414,5e-07,101900.0,101890.0,1.15591177]
["bitfinex","BTCUSD",1737633774253,5e-07,101900.0,101890.0,1.06801861]
["bitfinex","BTCUSD",1737633785986,5e-07,101900.0,101890.0,0.97749861]
["bitfinex","BTCUSD",1737633786344,5e-07,101900.0,101890.0,0.91154359]
["bitfinex","BTCUSD",1737633786547,5e-07,101900.0,101890.0,0.86150359]
["bitfinex","BTCUSD",1737633786751,5e-07,101900.0,101890.0,0.81490359]
["bitfinex","BTCUSD",1737633786930,5e-07,101900.0,101890.0,0.86490359]
["bitfinex","BTCUSD",1737633787123,5e-07,101900.0,101890.0,0.53880359]
["bitfinex","BTCUSD",1737633788487,5e-07,101900.0,101890.0,0.48880359]
["bitfinex","BTCUSD",1737633789123,5e-07,101900.0,101890.0,0.47668359]
["bitfinex","BTCUSD",1737633789340,0.0779005,101900.0,101890.0,0.22787133]
["bitfinex","BTCUSD",1737633789798,0.0779005,101900.0,101890.0,0.37787133]
["bitfinex","BTCUSD",1737633791152,0.0779005,101900.0,101890.0,0.36579133]
["bitfinex","BTCUSD",1737633791415,0.0779005,101900.0,101890.0,0.37787133]
["bitfinex","BTCUSD",1737633791756,0.0779005,101900.0,101890.0,0.46569424]
["bitfinex","BTCUSD",1737633792684,0.0779005,101900.0,101890.0,0.5765865]
["bitfinex","BTCUSD",1737633792896,5e-07,101900.0,101890.0,0.5765865]
["bitfinex","BTCUSD",1737633793300,5e-07,101900.0,101890.0,0.5645065]
["bitfinex","BTCUSD",1737633793576,5e-07,101900.0,101890.0,0.5765865]
["bitfinex","BTCUSD",1737633793774,5e-07,101900.0,101890.0,0.6265865]
["bitfinex","BTCUSD",1737633795531,5e-07,101900.0,101890.0,0.65713132]
["bitfinex","BTCUSD",1737633795735,5e-07,101900.0,101890.0,0.56930841]
["bitfinex","BTCUSD",1737633795979,5e-07,101900.0,101890.0,0.53876359]
["bitfinex","BTCUSD",1737633796211,5e-07,101900.0,101890.0,0.56931029]
["bitfinex","BTCUSD",1737633796735,5e-07,101900.0,101890.0,0.53876359]
["bitfinex","BTCUSD",1737633797280,5e-07,101900.0,101890.0,0.56931929]
["bitfinex","BTCUSD",1737633797998,5e-07,101900.0,101890.0,0.61511929]
["bitfinex","BTCUSD",1737633799433,5e-07,101900.0,101890.0,0.7029422]
["bitfinex","BTCUSD",1737633800473,5e-07,101900.0,101890.0,0.6829422]
["bitfinex","BTCUSD",1737633800673,5e-07,101900.0,101890.0,0.7029422]
["bitfinex","BTCUSD",1737633802076,5e-07,101900.0,101890.0,0.6829422]
["bitfinex","BTCUSD",1737633802320,5e-07,101900.0,101890.0,0.7029422]
["bitfinex","BTCUSD",1737633802470,0.0771005,101900.0,101890.0,0.49624994]
["bitfinex","BTCUSD",1737633802679,0.0771005,101900.0,101890.0,0.45361424]
["bitfinex","BTCUSD",1737633803065,0.0771005,101900.0,101890.0,0.46553424]
["bitfinex","BTCUSD",1737633803471,0.0771005,101900.0,101890.0,0.45361424]
["bitfinex","BTCUSD",1737633803676,0.0771005,101900.0,101890.0,0.46553424]
["bitfinex","BTCUSD",1737633804754,0.0771005,101900.0,101890.0,0.46549424]
["bitfinex","BTCUSD",1737633805728,0.0771005,101900.0,101890.0,0.37767133]
["bitfinex","BTCUSD",1737633806238,0.0771005,101900.0,101890.0,0.36579133]
["bitfinex","BTCUSD",1737633806455,0.0771005,101900.0,101890.0,0.37763133]
["bitfinex","BTCUSD",1737633807006,0.0771005,101900.0,101890.0,0.36579133]
["bitfinex","BTCUSD",1737633807238,0.0771005,101900.0,101890.0,0.37763133]
["bitfinex","BTCUSD",1737633815624,0.0771005,101900.0,101890.0,0.48852359]
["bitfinex","BTCUSD",1737633816641,5e-07,101900.0,101890.0,0.48852359]
["bitfinex","BTCUSD",1737633820331,5e-07,101900.0,101890.0,0.51912987]
["bitfinex","BTCUSD",1737633821796,5e-07,101900.0,101890.0,0.56512987]
["bitfinex","BTCUSD",1737633822479,5e-07,101900.0,101890.0,0.63512987]
["bitfinex","BTCUSD",1737633822688,5e-07,101900.0,101890.0,0.74042987]
["bitfinex","BTCUSD",1737633822905,5e-07,101900.0,101890.0,1.06652987]
["bitfinex","BTCUSD",1737633825047,5e-07,101900.0,101890.0,1.15452854]
["bitfinex","BTCUSD",1737633825462,5e-07,101900.0,101890.0,1.02922854]
["bitfinex","BTCUSD",1737633825673,5e-07,101900.0,101890.0,0.97922854]
["bitfinex","BTCUSD",1737633826438,5e-07,101900.0,101890.0,0.93322854]
["bitfinex","BTCUSD",1737633827208,5e-07,101900.0,101890.0,0.93286854]
["bitfinex","BTCUSD",1737633828152,5e-07,101900.0,101890.0,0.98286854]
["bitfinex","BTCUSD",1737633828773,5e-07,101900.0,101890.0,0.65676854]
["bitfinex","BTCUSD",1737633829130,5e-07,101900.0,101890.0,0.67676854]
["bitfinex","BTCUSD",1737633832246,5e-07,101900.0,101890.0,0.69976854]
["bitfinex","BTCUSD",1737633832568,5e-07,101900.0,101890.0,0.61176987]
["bitfinex","BTCUSD",1737633834288,5e-07,101900.0,101890.0,0.54876987]
["bitfinex","BTCUSD",1737633834497,0.0776005,101900.0,101890.0,0.51868987]
["bitfinex","BTCUSD",1737633835123,5e-07,101900.0,101890.0,0.49868987]
["bitfinex","BTCUSD",1737633835334,5e-07,101900.0,101890.0,0.51868987]
["bitfinex","BTCUSD",1737633835986,5e-07,101900.0,101890.0,0.51872987]
["bitfinex","BTCUSD",1737633838150,5e-07,101900.0,101890.0,0.48728987]
["bitfinex","BTCUSD",1737633838333,5e-07,101900.0,101890.0,0.51868987]
["bitfinex","BTCUSD",1737633839224,5e-07,101900.0,101890.0,0.49868987]
["bitfinex","BTCUSD",1737633839436,5e-07,101900.0,101890.0,0.51868987]
["bitfinex","BTCUSD",1737633840452,5e-07,101900.0,101890.0,0.40779761]
["bitfinex","BTCUSD",1737633840653,5e-07,101900.0,101890.0,0.22719133]
["bitfinex","BTCUSD",1737633840654,0.0830005,101900.0,101890.0,0.22719133]
["bitfinex","BTCUSD",1737633843350,0.0830005,101900.0,101890.0,0.22219133]
["bitfinex","BTCUSD",1737633843750,0.0830005,101900.0,101890.0,0.31031463]
["bitfinex","BTCUSD",1737633844954,0.0830005,101900.0,101890.0,0.29031463]
["bitfinex","BTCUSD",1737633845214,0.0830005,101900.0,101890.0,0.31031463]
["bitfinex","BTCUSD",1737633845463,0.0830005,101900.0,101890.0,0.29031463]
["bitfinex","BTCUSD",1737633845642,0.0830005,101900.0,101890.0,0.31031463]
["bitfinex","BTCUSD",1737633847131,0.0830005,101900.0,101890.0,0.29891463]
["bitfinex","BTCUSD",1737633847270,0.0830005,101900.0,101890.0,0.31031463]
["bitfinex","BTCUSD",1737633847897,0.0830005,101900.0,101890.0,0.29891463]
["bitfinex","BTCUSD",1737633848300,0.0830005,101900.0,101890.0,0.31031463]
["bitfinex","BTCUSD",1737633851285,0.0830005,101900.0,101890.0,0.31061367]
["bitfinex","BTCUSD",1737633852230,0.0830005,101900.0,101890.0,0.29921367]
["bitfinex","BTCUSD",1737633852457,0.0830005,101900.0,101890.0,0.31061367]
["bitfinex","BTCUSD",1737633852704,0.0830005,101900.0,101890.0,0.29921367]
["bitfinex","BTCUSD",1737633852921,0.0830005,101900.0,101890.0,0.31061367]
["bitfinex","BTCUSD",1737633855497,0.0830005,101900.0,101890.0,0.42150593]
["bitfinex","BTCUSD",1737633855705,0.0830005,101900.0,101890.0,0.38341282]
["bitfinex","BTCUSD",1737633856869,0.0830005,101900.0,101890.0,0.31061367]
["bitfinex","BTCUSD",1737633857266,0.0830005,101900.0,101890.0,0.38341282]
["bitfinex","BTCUSD",1737633858044,0.0830005,101900.0,101890.0,0.31061367]
["bitfinex","BTCUSD",1737633859711,0.0830005,101900.0,101890.0,0.38341282]
["bitfinex","BTCUSD",1737633862851,5e-07,101900.0,101890.0,0.60621197]
["bitfinex","BTCUSD",1737633863055,5e-07,101900.0,101890.0,0.56400252]
["bitfinex","BTCUSD",1737633868196,5e-07,101900.0,101890.0,0.64167837]
["bitfinex","BTCUSD",1737633868413,5e-07,101900.0,101890.0,1.09167837]
["bitfinex","BTCUSD",1737633869708,5e-07,101900.0,101890.0,1.05695564]
["bitfinex","BTCUSD",1737633877545,5e-07,101900.0,101890.0,0.98255564]
["bitfinex","BTCUSD",1737633877775,5e-07,101900.0,101890.0,0.88825564]
["bitfinex","BTCUSD",1737633879148,5e-07,101900.0,101890.0,0.56778007]
["bitfinex","BTCUSD",1737633879321,0.0809005,101900.0,101890.0,0.21109037]
["bitfinex","BTCUSD",1737633879528,0.1304005,101900.0,101890.0,0.21109037]
["bitfinex","BTCUSD",1737633879741,0.1304005,101900.0,101890.0,0.22249037]
["bitfinex","BTCUSD",1737633879931,0.1304005,101900.0,101890.0,0.37249037]
["bitfinex","BTCUSD",1737633882749,0.1304005,101900.0,101890.0,0.35249037]
["bitfinex","BTCUSD",1737633882972,0.1304005,101900.0,101890.0,0.37249037]
["bitfinex","BTCUSD",1737633885037,0.1304005,101900.0,101890.0,0.35249037]
["bitfinex","BTCUSD",1737633885238,0.1304005,101900.0,101890.0,0.36109037]
["bitfinex","BTCUSD",1737633885375,0.1304005,101900.0,101890.0,0.37245037]
["bitfinex","BTCUSD",1737633888413,0.1304005,101900.0,101890.0,0.35245037]
["bitfinex","BTCUSD",1737633888620,0.1304005,101900.0,101890.0,0.37245037]
["bitfinex","BTCUSD",1737633888892,0.1304005,101900.0,101890.0,0.22245037]
["bitfinex","BTCUSD",1737633889092,0.1304005,101900.0,101890.0,0.09764633]
["bitfinex","BTCUSD",1737633889093,0.57508835,101900.0,101890.0,0.09764633]
["bitfinex","BTCUSD",1737633889440,0.57508835,101900.0,101890.0,0.19579133]
["bitfinex","BTCUSD",1737633890439,0.57508835,101900.0,101890.0,0.09764633]
["bitfinex","BTCUSD",1737633891040,0.57508835,101900.0,101890.0,0.19579133]
["bitfinex","BTCUSD",1737633891229,0.57508835,101900.0,101890.0,0.09764633]
["bitfinex","BTCUSD",1737633891422,0.57508835,101900.0,101890.0,0.19579133]
["bitfinex","BTCUSD",1737633891582,0.4541005,101900.0,101890.0,0.21579133]
["bitfinex","BTCUSD",1737633892205,0.5522355,101900.0,101890.0,0.21579133]
["bitfinex","BTCUSD",1737633892855,0.5522355,101900.0,101890.0,0.09764633]
["bitfinex","BTCUSD",1737633893276,0.66311107,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737633894275,0.33941107,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737633894456,0.32588279,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737633895878,0.2285355,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737633896891,0.33941107,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737633901084,0.45975836,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737633906505,0.43675836,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737633909316,0.58675836,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737633909649,0.68410565,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737633911265,0.3785355,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737633911790,0.2804005,101900.0,101890.0,0.09844404]
["bitfinex","BTCUSD",1737633912782,0.3785355,101900.0,101890.0,0.09844404]
["bitfinex","BTCUSD",1737633913214,0.2804005,101900.0,101890.0,0.09844404]
["bitfinex","BTCUSD",1737633913928,0.0809005,101900.0,101890.0,0.11844404]
["bitfinex","BTCUSD",1737633914135,5e-07,101900.0,101890.0,0.21579133]
["bitfinex","BTCUSD",1737633914992,5e-07,101900.0,101890.0,0.4996669]
["bitfinex","BTCUSD",1737633915200,5e-07,101900.0,101890.0,0.6270669]
["bitfinex","BTCUSD",1737633916271,5e-07,101900.0,101890.0,0.38879133]
["bitfinex","BTCUSD",1737633916912,5e-07,101900.0,101890.0,0.5787669]
["bitfinex","BTCUSD",1737633917138,5e-07,101900.0,101890.0,0.6251669]
["bitfinex","BTCUSD",1737633918368,5e-07,101900.0,101890.0,0.6451669]
["bitfinex","BTCUSD",1737633919960,5e-07,101900.0,101890.0,0.65453867]
["bitfinex","BTCUSD",1737633921160,5e-07,101900.0,101890.0,0.70453867]
["bitfinex","BTCUSD",1737633923821,5e-07,101900.0,101890.0,1.03063867]
["bitfinex","BTCUSD",1737633924638,5e-07,101900.0,101890.0,1.01063867]
["bitfinex","BTCUSD",1737633925279,5e-07,101900.0,101890.0,1.11836533]
["bitfinex","BTCUSD",1737633925436,5e-07,101900.0,101890.0,1.09836533]
["bitfinex","BTCUSD",1737633927275,5e-07,101900.0,101890.0,1.04836533]
["bitfinex","BTCUSD",1737633927484,5e-07,101900.0,101890.0,1.05972533]
["bitfinex","BTCUSD",1737633929749,5e-07,101900.0,101890.0,0.73362533]
["bitfinex","BTCUSD",1737633930719,5e-07,101900.0,101890.0,0.64316533]
["bitfinex","BTCUSD",1737633930974,5e-07,101900.0,101890.0,0.63152533]
["bitfinex","BTCUSD",1737633931223,5e-07,101900.0,101890.0,0.65452533]
["bitfinex","BTCUSD",1737633933020,5e-07,101900.0,101890.0,0.56679867]
["bitfinex","BTCUSD",1737633935476,5e-07,101900.0,101890.0,0.52039867]
["bitfinex","BTCUSD",1737633947654,5e-07,101900.0,101890.0,0.55099407]
["bitfinex","BTCUSD",1737633947905,5e-07,101900.0,101890.0,0.53963407]
["bitfinex","BTCUSD",1737633948164,5e-07,101900.0,101890.0,0.55099407]
["bitfinex","BTCUSD",1737633951662,5e-07,101900.0,101890.0,0.63359407]
["bitfinex","BTCUSD",1737633951906,5e-07,101900.0,101890.0,1.07779407]
["bitfinex","BTCUSD",1737633955871,5e-07,101900.0,101890.0,1.06643407]
["bitfinex","BTCUSD",1737633956112,5e-07,101900.0,101890.0,1.07779407]
["bitfinex","BTCUSD",1737633957858,5e-07,101900.0,101890.0,1.18866964]
["bitfinex","BTCUSD",1737633958378,5e-07,101900.0,101890.0,1.07779407]
["bitfinex","BTCUSD",1737633958875,0.0787,101930.0,101900.0,0.02]
["bitfinex","BTCUSD",1737633959122,0.0787,101930.0,101920.0,0.40199157]
["bitfinex","BTCUSD",1737633959372,0.0787,101930.0,101920.0,0.49933886]
["bitfinex","BTCUSD",1737633960503,0.0787,101930.0,101920.0,0.49938924]
["bitfinex","BTCUSD",1737633963532,0.0787,101930.0,101920.0,0.38851367]
["bitfinex","BTCUSD",1737633963731,0.0787,101930.0,101920.0,0.5493146]
["bitfinex","BTCUSD",1737633964160,0.0787,101930.0,101920.0,0.56847842]
["bitfinex","BTCUSD",1737633965102,0.0787,101930.0,101920.0,0.57761043]
["bitfinex","BTCUSD",1737633965605,0.0788425,101930.0,101920.0,0.57761043]
["bitfinex","BTCUSD",1737633966921,0.0788425,101930.0,101920.0,0.48956745]
["bitfinex","BTCUSD",1737633970500,0.0001425,101930.0,101920.0,0.6120254]
["bitfinex","BTCUSD",1737633972175,0.0001425,101930.0,101920.0,0.53926745]
["bitfinex","BTCUSD",1737633972850,0.0001425,101930.0,101920.0,0.6120254]
["bitfinex","BTCUSD",1737633973079,0.0001425,101930.0,101920.0,0.53926745]
["bitfinex","BTCUSD",1737633973643,0.0001425,101930.0,101920.0,0.6120254]
["bitfinex","BTCUSD",1737633976892,5e-07,101930.0,101920.0,1.15998335]
["bitfinex","BTCUSD",1737633977100,5e-07,101930.0,101920.0,1.19052375]
["bitfinex","BTCUSD",1737633977918,0.0001425,101950.0,101940.0,0.3343119]
["bitfinex","BTCUSD",1737633978134,0.0001425,101950.0,101940.0,0.44301919]
["bitfinex","BTCUSD",1737633979714,0.0001425,101950.0,101940.0,0.40832078]
["bitfinex","BTCUSD",1737633982286,0.0001425,101950.0,101940.0,0.42781582]
["bitfinex","BTCUSD",1737633983684,5e-07,101950.0,101940.0,0.42781582]
["bitfinex","BTCUSD",1737633983901,0.0001424,101980.0,101960.0,0.043]
["bitfinex","BTCUSD",1737633984107,0.0001424,101980.0,101970.0,0.61005027]
["bitfinex","BTCUSD",1737633984482,0.0001424,101980.0,101970.0,0.49923278]
["bitfinex","BTCUSD",1737633985127,0.0001424,101980.0,101970.0,0.61010065]
["bitfinex","BTCUSD",1737633986050,0.0001424,101980.0,101970.0,0.49928316]
["bitfinex","BTCUSD",1737633986787,0.0001424,101980.0,101970.0,0.61010065]
["bitfinex","BTCUSD",1737633986989,0.0001424,101980.0,101970.0,0.62146065]
["bitfinex","BTCUSD",1737633987420,0.0001424,101980.0,101970.0,0.68087495]
["bitfinex","BTCUSD",1737633989063,0.0001424,101980.0,101970.0,0.68083495]
["bitfinex","BTCUSD",1737633989328,0.0001424,101980.0,101970.0,0.70083495]
["bitfinex","BTCUSD",1737633990064,0.0001424,101980.0,101970.0,0.78213495]
["bitfinex","BTCUSD",1737633990756,4e-07,101980.0,101970.0,1.10823495]
["bitfinex","BTCUSD",1737633991961,4e-07,101980.0,101970.0,1.15333495]
["bitfinex","BTCUSD",1737633992526,0.00029925,102010.0,102000.0,0.291039]
["bitfinex","BTCUSD",1737633992748,0.00029925,102010.0,102000.0,0.61002127]
["bitfinex","BTCUSD",1737633993423,0.00029925,102010.0,102000.0,0.49920378]
["bitfinex","BTCUSD",1737633993801,0.00029925,102010.0,102000.0,0.6549357]
["bitfinex","BTCUSD",1737633994015,0.00029925,102010.0,102000.0,0.68022748]
["bitfinex","BTCUSD",1737633994789,2.5e-07,102010.0,102000.0,0.73022748]
["bitfinex","BTCUSD",1737633996263,2.5e-07,102010.0,102000.0,0.75971248]
["bitfinex","BTCUSD",1737633997344,2.5e-07,102010.0,102000.0,0.73479805]
["bitfinex","BTCUSD",1737633997772,2.5e-07,102010.0,102000.0,0.75971248]
["bitfinex","BTCUSD",1737633997985,2.5e-07,102010.0,102000.0,1.08581248]
["bitfinex","BTCUSD",1737633998205,0.00029925,102040.0,102030.0,0.11801]
["bitfinex","BTCUSD",1737633998423,0.00029925,102040.0,102030.0,0.37494485]
["bitfinex","BTCUSD",1737633998633,0.00029925,102040.0,102030.0,0.52151848]
["bitfinex","BTCUSD",1737633999257,2.5e-07,102040.0,102030.0,0.52151848]
["bitfinex","BTCUSD",1737633999465,0.00050322,102040.0,102030.0,0.36049478]
["bitfinex","BTCUSD",1737633999671,0.08340322,102040.0,102030.0,0.36049478]
["bitfinex","BTCUSD",1737634002209,0.08340322,102040.0,102030.0,0.47131227]
["bitfinex","BTCUSD",1737634002408,0.08340322,102040.0,102030.0,0.49660405]
["bitfinex","BTCUSD",1737634002827,0.08340322,102040.0,102030.0,0.38578656]
["bitfinex","BTCUSD",1737634003226,0.08340322,102040.0,102030.0,0.49660405]
["bitfinex","BTCUSD",1737634003430,0.00050322,102040.0,102030.0,0.52151848]
["bitfinex","BTCUSD",1737634003653,0.00050322,102040.0,102030.0,0.59731848]
["bitfinex","BTCUSD",1737634003846,2.2e-07,102040.0,102030.0,0.66731848]
["bitfinex","BTCUSD",1737634004019,2.2e-07,102040.0,102030.0,0.7407918]
["bitfinex","BTCUSD",1737634004226,2.2e-07,102040.0,102030.0,1.2168918]
["bitfinex","BTCUSD",1737634005873,2.2e-07,102040.0,102030.0,1.22650938]
["bitfinex","BTCUSD",1737634006444,7.2e-07,102050.0,102040.0,0.361]
["bitfinex","BTCUSD",1737634006647,7.2e-07,102050.0,102040.0,0.65162939]
["bitfinex","BTCUSD",1737634006854,0.0001425,102060.0,102050.0,0.25180849]
["bitfinex","BTCUSD",1737634007056,0.0001425,102060.0,102050.0,0.34915578]
["bitfinex","BTCUSD",1737634007728,0.0807425,102060.0,102050.0,0.34915578]
["bitfinex","BTCUSD",1737634008668,0.08089925,102070.0,102060.0,0.290981]
["bitfinex","BTCUSD",1737634008880,0.00029925,102070.0,102060.0,0.60996327]
["bitfinex","BTCUSD",1737634009092,1e-07,102080.0,102070.0,0.140971]
["bitfinex","BTCUSD",1737634009304,0.0001424,102090.0,102080.0,0.270962]
["bitfinex","BTCUSD",1737634009521,0.0001424,102090.0,102080.0,0.47912678]
["bitfinex","BTCUSD",1737634009722,0.0001424,102090.0,102080.0,0.49912678]
["bitfinex","BTCUSD",1737634010138,0.0794424,102090.0,102080.0,0.49912678]
["bitfinex","BTCUSD",1737634010339,0.0794424,102090.0,102080.0,0.51044678]
["bitfinex","BTCUSD",1737634010545,0.0794424,102090.0,102080.0,0.39967967]
["bitfinex","BTCUSD",1737634010755,0.0794424,102090.0,102080.0,0.38835967]
["bitfinex","BTCUSD",1737634010958,0.0794424,102090.0,102080.0,0.39967967]
["bitfinex","BTCUSD",1737634011178,0.1286424,102090.0,102080.0,0.20667967]
["bitfinex","BTCUSD",1737634011379,0.1286424,102090.0,102080.0,0.10933238]
["bitfinex","BTCUSD",1737634011579,0.1286424,102090.0,102080.0,0.09801238]
["bitfinex","BTCUSD",1737634012121,0.2265944,102090.0,102080.0,0.09801238]
["bitfinex","BTCUSD",1737634012336,0.1286424,102090.0,102080.0,0.09801238]
["bitfinex","BTCUSD",1737634013099,0.33741189,102090.0,102080.0,5.038e-05]
["bitfinex","BTCUSD",1737634013302,0.53741189,102090.0,102080.0,5.038e-05]
["bitfinex","BTCUSD",1737634013513,0.53741189,102090.0,102060.0,0.391912]
["bitfinex","BTCUSD",1737634013514,0.1259,102070.0,102060.0,0.293932]
["bitfinex","BTCUSD",1737634013714,0.1259,102070.0,102060.0,0.4113297]
["bitfinex","BTCUSD",1737634016269,0.1259,102070.0,102060.0,0.3913297]
["bitfinex","BTCUSD",1737634016529,0.1259,102070.0,102060.0,0.4026497]
["bitfinex","BTCUSD",1737634016930,0.1259,102070.0,102060.0,0.3913297]
["bitfinex","BTCUSD",1737634017481,0.1259,102070.0,102060.0,0.4113297]
["bitfinex","BTCUSD",1737634017998,0.0766,102070.0,102060.0,0.4113297]
["bitfinex","BTCUSD",1737634018175,0.0766,102070.0,102060.0,0.4013297]
["bitfinex","BTCUSD",1737634020329,0.3238424,102090.0,102060.0,0.3263487]
["bitfinex","BTCUSD",1737634020507,0.0759,102080.0,102070.0,0.32613578]
["bitfinex","BTCUSD",1737634020710,0.0759,102080.0,102070.0,0.39124929]
["bitfinex","BTCUSD",1737634021942,0.173862,102080.0,102070.0,0.316902]
["bitfinex","BTCUSD",1737634022283,0.146462,102080.0,102060.0,0.28397641]
["bitfinex","BTCUSD",1737634022488,0.0805,102070.0,102060.0,0.28397641]
["bitfinex","BTCUSD",1737634022912,0.0805,102070.0,102060.0,0.30697641]
["bitfinex","BTCUSD",1737634023128,0.0805,102070.0,102060.0,0.28397641]
["bitfinex","BTCUSD",1737634023305,0.0805,102070.0,102060.0,0.09802541]
["bitfinex","BTCUSD",1737634023306,0.227371,102070.0,102060.0,0.09802541]
["bitfinex","BTCUSD",1737634023762,0.32011335,102070.0,102060.0,5.041e-05]
["bitfinex","BTCUSD",1737634024593,0.2275132,102070.0,102060.0,0.09803141]
["bitfinex","BTCUSD",1737634026797,0.2275132,102070.0,102060.0,5.041e-05]
["bitfinex","BTCUSD",1737634027806,0.2275132,102070.0,102060.0,0.09803141]
["bitfinex","BTCUSD",1737634028250,0.2275132,102070.0,102060.0,5.041e-05]
["bitfinex","BTCUSD",1737634029453,0.2275132,102070.0,102060.0,0.09803141]
["bitfinex","BTCUSD",1737634031347,0.1295422,102070.0,102060.0,0.09803141]
["bitfinex","BTCUSD",1737634034899,0.1295422,102070.0,102060.0,0.09833003]
["bitfinex","BTCUSD",1737634036291,0.1295422,102070.0,102060.0,0.12133003]
["bitfinex","BTCUSD",1737634037985,0.0806422,102070.0,102060.0,0.23867732]
["bitfinex","BTCUSD",1737634040333,0.0806422,102070.0,102060.0,0.21867732]
["bitfinex","BTCUSD",1737634040666,0.1271422,102070.0,102060.0,0.12133003]
["bitfinex","BTCUSD",1737634040885,0.1271422,102070.0,102060.0,0.09833003]
["bitfinex","BTCUSD",1737634041430,0.1271422,102070.0,102060.0,0.12133003]
["bitfinex","BTCUSD",1737634045823,0.0001422,102070.0,102060.0,0.21867732]
["bitfinex","BTCUSD",1737634046033,0.0760422,102070.0,102060.0,0.12133003]
["bitfinex","BTCUSD",1737634050632,0.0760422,102070.0,102060.0,0.09833003]
["bitfinex","BTCUSD",1737634050841,0.2218132,102070.0,102060.0,0.00034903]
["bitfinex","BTCUSD",1737634051042,0.2218132,102070.0,102060.0,0.09833003]
["bitfinex","BTCUSD",1737634052493,0.1238422,102070.0,102060.0,0.09833003]
["bitfinex","BTCUSD",1737634053679,0.2218132,102070.0,102060.0,0.09833003]
["bitfinex","BTCUSD",1737634054779,0.1238422,102070.0,102060.0,0.09833003]
["bitfinex","BTCUSD",1737634054933,0.2218132,102070.0,102060.0,0.09833003]
["bitfinex","BTCUSD",1737634059190,0.2218132,102070.0,102060.0,0.00034903]
["bitfinex","BTCUSD",1737634059925,0.2218132,102070.0,102060.0,0.09833003]
["bitfinex","BTCUSD",1737634060126,0.2218132,102070.0,102060.0,0.00034903]
["bitfinex","BTCUSD",1737634061061,0.42997798,102070.0,102060.0,0.00034903]
["bitfinex","BTCUSD",1737634061440,0.31916049,102070.0,102060.0,0.00034903]
["bitfinex","BTCUSD",1737634062424,0.31916049,102070.0,102060.0,0.09833003]
["bitfinex","BTCUSD",1737634062641,0.2218132,102070.0,102060.0,0.09833003]
["bitfinex","BTCUSD",1737634067944,0.2218132,102070.0,102060.0,0.00034903]
["bitfinex","BTCUSD",1737634068349,0.33263069,102070.0,102060.0,0.00034903]
["bitfinex","BTCUSD",1737634068856,0.2218132,102070.0,102060.0,0.00034903]
["bitfinex","BTCUSD",1737634069457,0.2218132,102070.0,102060.0,0.09833003]
["bitfinex","BTCUSD",1737634069683,0.2218132,102070.0,102060.0,0.00034903]
["bitfinex","BTCUSD",1737634074645,0.72732527,102070.0,102060.0,0.00034903]
["bitfinex","BTCUSD",1737634074858,0.67732527,102070.0,102060.0,0.00034903]
["bitfinex","BTCUSD",1737634078493,1.00102527,102070.0,102060.0,0.00034903]
["bitfinex","BTCUSD",1737634081976,1.11184276,102070.0,102060.0,0.00034903]
["bitfinex","BTCUSD",1737634082172,2.39469986,102070.0,102060.0,0.00034903]
["bitfinex","BTCUSD",1737634082373,2.10475605,102070.0,102060.0,0.00034903]
["bitfinex","BTCUSD",1737634082618,2.02756605,102070.0,102060.0,0.00034903]
["bitfinex","BTCUSD",1737634082961,2.12756605,102070.0,102060.0,0.00034903]
["bitfinex","BTCUSD",1737634083360,2.18639605,102070.0,102060.0,0.00034903]
["bitfinex","BTCUSD",1737634083575,1.01330605,102070.0,102060.0,0.00034903]
["bitfinex","BTCUSD",1737634083808,2.25091305,102070.0,102060.0,0.00034903]
["bitfinex","BTCUSD",1737634084216,0.48941749,102040.0,102030.0,0.00029862]
["bitfinex","BTCUSD",1737634084458,0.67990583,102040.0,102030.0,0.00039731]
["bitfinex","BTCUSD",1737634085721,0.3786,102040.0,102030.0,0.00039731]
["bitfinex","BTCUSD",1737634085927,0.248,102040.0,102030.0,0.00039731]
["bitfinex","BTCUSD",1737634086285,0.35881749,102040.0,102030.0,0.00039731]
["bitfinex","BTCUSD",1737634086709,0.45616478,102040.0,102030.0,0.00039731]
["bitfinex","BTCUSD",1737634091030,0.34534729,102040.0,102030.0,0.00039731]
["bitfinex","BTCUSD",1737634091622,0.44269458,102040.0,102030.0,0.00039731]
["bitfinex","BTCUSD",1737634091817,0.55351207,102040.0,102030.0,0.00039731]
["bitfinex","BTCUSD",1737634092003,0.63481207,102040.0,102030.0,0.00039731]
["bitfinex","BTCUSD",1737634093119,0.64437664,102040.0,102030.0,0.00039731]
["bitfinex","BTCUSD",1737634093326,0.43621186,102040.0,102030.0,0.00039731]
["bitfinex","BTCUSD",1737634094125,0.43621186,102040.0,102030.0,0.09840731]
["bitfinex","BTCUSD",1737634094126,0.25756457,102040.0,102030.0,0.09840731]
["bitfinex","BTCUSD",1737634095196,0.36838206,102040.0,102030.0,0.00039731]
["bitfinex","BTCUSD",1737634096650,0.25756457,102040.0,102030.0,0.00039731]
["bitfinex","BTCUSD",1737634097464,0.25756457,102040.0,102030.0,0.09840731]
["bitfinex","BTCUSD",1737634097875,0.25756457,102040.0,102030.0,0.00039731]
["bitfinex","BTCUSD",1737634098680,0.3237,102050.0,102040.0,0.0985]
["bitfinex","BTCUSD",1737634098900,0.3237,102050.0,102040.0,0.46886346]
["bitfinex","BTCUSD",1737634099130,0.3237,102050.0,102040.0,0.441989]
["bitfinex","BTCUSD",1737634099336,0.421691,102050.0,102040.0,0.418989]
["bitfinex","BTCUSD",1737634099564,0.421691,102050.0,102040.0,0.343489]
["bitfinex","BTCUSD",1737634101098,0.72849549,102050.0,102030.0,0.61111531]
["bitfinex","BTCUSD",1737634101301,0.617678,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737634101543,0.64830926,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737634101972,0.617678,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737634102955,0.813676,102050.0,102030.0,0.61111831]
["bitfinex","BTCUSD",1737634103177,0.098,102040.0,102030.0,0.33960731]
["bitfinex","BTCUSD",1737634103428,0.4217,102040.0,102030.0,0.00039731]
["bitfinex","BTCUSD",1737634103655,0.53251749,102040.0,102030.0,0.00039731]
["bitfinex","BTCUSD",1737634103854,0.4217,102040.0,102030.0,0.00039731]
["bitfinex","BTCUSD",1737634107739,0.4217,102040.0,102030.0,0.09840731]
["bitfinex","BTCUSD",1737634108084,0.098,102040.0,102030.0,0.09840731]
["bitfinex","BTCUSD",1737634108279,0.20558664,102050.0,102030.0,0.1125396]
["bitfinex","BTCUSD",1737634108491,0.30358164,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737634115557,0.49957264,102050.0,102030.0,0.75862431]
["bitfinex","BTCUSD",1737634115783,0.30358164,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737634116711,0.49956464,102050.0,102030.0,0.56261331]
["bitfinex","BTCUSD",1737634116928,0.34194589,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737634118420,0.30357764,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737634118963,0.00959964,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737634119174,0.097991,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737634122625,0.293978,102050.0,102030.0,0.83622531]
["bitfinex","BTCUSD",1737634122829,0.293978,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737634123276,0.097991,102050.0,102040.0,0.098]
["bitfinex","BTCUSD",1737634125830,0.421691,102050.0,102040.0,0.09829925]
["bitfinex","BTCUSD",1737634127574,0.77741345,102060.0,102040.0,0.48962354]
["bitfinex","BTCUSD",1737634127754,0.58145045,102060.0,102050.0,0.097991]
["bitfinex","BTCUSD",1737634128562,0.5718275,102060.0,102050.0,0.097991]
["bitfinex","BTCUSD",1737634129346,0.5718275,102060.0,102040.0,0.76771154]
["bitfinex","BTCUSD",1737634129586,0.0001425,102060.0,102050.0,0.32223829]
["bitfinex","BTCUSD",1737634129790,0.0022422,102070.0,102060.0,0.267881]
["bitfinex","BTCUSD",1737634129991,0.0022422,102070.0,102060.0,0.47604578]
["bitfinex","BTCUSD",1737634130201,0.0022422,102070.0,102060.0,0.62604578]
["bitfinex","BTCUSD",1737634130415,0.0022422,102070.0,102060.0,0.73686327]
["bitfinex","BTCUSD",1737634130658,2e-07,102070.0,102060.0,0.78686327]
["bitfinex","BTCUSD",1737634130864,2e-07,102070.0,102060.0,0.62604578]
["bitfinex","BTCUSD",1737634131077,2e-07,102070.0,102060.0,0.63732578]
["bitfinex","BTCUSD",1737634131276,2e-07,102070.0,102060.0,0.52650829]
["bitfinex","BTCUSD",1737634131492,2e-07,102070.0,102060.0,0.63732578]
["bitfinex","BTCUSD",1737634132182,2e-07,102070.0,102060.0,0.62604578]
["bitfinex","BTCUSD",1737634132395,2e-07,102070.0,102060.0,0.74814327]
["bitfinex","BTCUSD",1737634132597,2e-07,102070.0,102060.0,0.63732578]
["bitfinex","BTCUSD",1737634133181,2e-07,102070.0,102060.0,0.62604578]
["bitfinex","BTCUSD",1737634133388,2e-07,102070.0,102060.0,0.24122829]
["bitfinex","BTCUSD",1737634133598,2e-07,102070.0,102060.0,0.19532829]
["bitfinex","BTCUSD",1737634133804,2e-07,102070.0,102060.0,0.21832829]
["bitfinex","BTCUSD",1737634134005,2e-07,102070.0,102060.0,0.39754578]
["bitfinex","BTCUSD",1737634134206,2e-07,102070.0,102060.0,0.54754578]
["bitfinex","BTCUSD",1737634134616,2e-07,102070.0,102060.0,0.66964327]
["bitfinex","BTCUSD",1737634134778,2e-07,102070.0,102060.0,0.63982578]
["bitfinex","BTCUSD",1737634135406,2e-07,102070.0,102060.0,0.62854578]
["bitfinex","BTCUSD",1737634135643,2e-07,102070.0,102060.0,0.52900829]
["bitfinex","BTCUSD",1737634135877,2e-07,102070.0,102060.0,0.63982578]
["bitfinex","BTCUSD",1737634136323,2e-07,102070.0,102060.0,0.61982578]
["bitfinex","BTCUSD",1737634136548,2e-07,102070.0,102060.0,0.50900829]
["bitfinex","BTCUSD",1737634136980,2e-07,102070.0,102060.0,0.52900829]
["bitfinex","BTCUSD",1737634137180,2e-07,102070.0,102060.0,0.50900829]
["bitfinex","BTCUSD",1737634138227,0.0001427,102070.0,102060.0,0.50900829]
["bitfinex","BTCUSD",1737634140989,0.0001427,102070.0,102060.0,0.35900829]
["bitfinex","BTCUSD",1737634141301,0.0001427,102070.0,102060.0,0.26672829]
["bitfinex","BTCUSD",1737634143514,0.11096019,102070.0,102060.0,0.21832829]
["bitfinex","BTCUSD",1737634143717,0.0001427,102070.0,102060.0,0.21832829]
["bitfinex","BTCUSD",1737634144237,0.0001427,102070.0,102060.0,0.120981]
["bitfinex","BTCUSD",1737634148722,0.0981137,102070.0,102060.0,0.120981]
["bitfinex","BTCUSD",1737634149095,0.0001427,102070.0,102060.0,0.120981]
["bitfinex","BTCUSD",1737634150387,0.0001427,102070.0,102060.0,0.12128004]
["bitfinex","BTCUSD",1737634154141,0.0001427,102070.0,102060.0,0.26452733]
["bitfinex","BTCUSD",1737634155180,0.0001427,102070.0,102060.0,0.28452733]
["bitfinex","BTCUSD",1737634155392,0.0001427,102070.0,102060.0,0.36312733]
["bitfinex","BTCUSD",1737634158447,0.0001427,102070.0,102060.0,0.37285534]
["bitfinex","BTCUSD",1737634160448,0.0001427,102070.0,102060.0,0.21862733]
["bitfinex","BTCUSD",1737634160662,0.11096019,102070.0,102060.0,0.19562733]
["bitfinex","BTCUSD",1737634160861,0.0001427,102070.0,102060.0,0.21862733]
["bitfinex","BTCUSD",1737634165438,0.0001427,102070.0,102060.0,0.09828004]
["bitfinex","BTCUSD",1737634165439,0.0981137,102070.0,102060.0,0.09828004]
["bitfinex","BTCUSD",1737634165965,0.0001427,102070.0,102060.0,0.09828004]
["bitfinex","BTCUSD",1737634166373,0.0001427,102070.0,102060.0,0.12128004]
["bitfinex","BTCUSD",1737634166616,0.0001427,102070.0,102060.0,0.21862733]
["bitfinex","BTCUSD",1737634173203,0.0001427,102070.0,102060.0,0.22990733]
["bitfinex","BTCUSD",1737634173772,0.0001427,102070.0,102060.0,0.23942895]
["bitfinex","BTCUSD",1737634173994,0.0001427,102070.0,102060.0,0.32172895]
["bitfinex","BTCUSD",1737634176549,0.0001427,102070.0,102060.0,0.34172895]
["bitfinex","BTCUSD",1737634182620,0.0001427,102070.0,102060.0,0.36176706]
["bitfinex","BTCUSD",1737634183759,0.0001427,102070.0,102060.0,0.34172895]
["bitfinex","BTCUSD",1737634185568,0.0001427,102070.0,102060.0,0.42977193]
["bitfinex","BTCUSD",1737634186865,0.0001427,102070.0,102060.0,0.34747193]
["bitfinex","BTCUSD",1737634187071,0.0772427,102070.0,102060.0,0.30667031]
["bitfinex","BTCUSD",1737634187284,0.0772427,102070.0,102060.0,0.31795031]
["bitfinex","BTCUSD",1737634188954,0.0772427,102070.0,102060.0,0.18632302]
["bitfinex","BTCUSD",1737634193063,0.0772427,102070.0,102060.0,0.09828004]
["bitfinex","BTCUSD",1737634193909,0.0772427,102070.0,102060.0,0.21862733]
["bitfinex","BTCUSD",1737634195274,0.0001427,102070.0,102060.0,0.21862733]
["bitfinex","BTCUSD",1737634205994,0.0001427,102070.0,102060.0,0.23862733]
["bitfinex","BTCUSD",1737634206221,0.0001427,102070.0,102060.0,0.21862733]
["bitfinex","BTCUSD",1737634207267,0.0828427,102070.0,102060.0,0.21862733]
["bitfinex","BTCUSD",1737634211928,0.0001427,102070.0,102060.0,0.23862733]
["bitfinex","BTCUSD",1737634212172,0.0001427,102070.0,102060.0,0.36172733]
["bitfinex","BTCUSD",1737634220123,0.0001427,102070.0,102060.0,0.38086635]
["bitfinex","BTCUSD",1737634221184,0.0001427,102070.0,102060.0,0.45343776]
["bitfinex","BTCUSD",1737634221420,0.0001427,102070.0,102060.0,0.60343776]
["bitfinex","BTCUSD",1737634221613,0.0001427,102070.0,102060.0,0.63401089]
["bitfinex","BTCUSD",1737634223712,0.0001427,102070.0,102060.0,0.67199797]
["bitfinex","BTCUSD",1737634227429,0.0001427,102070.0,102060.0,0.67199797]
["bitfinex","BTCUSD",1737634228883,0.0001427,102070.0,102060.0,0.75993811]
["bitfinex","BTCUSD",1737634231398,0.0001427,102070.0,102060.0,0.72936498]
["bitfinex","BTCUSD",1737634234200,0.0001427,102070.0,102060.0,0.75986574]
["bitfinex","BTCUSD",1737634234398,0.0001427,102070.0,102060.0,0.72936498]
["bitfinex","BTCUSD",1737634236344,0.0001427,102070.0,102060.0,0.75986124]
["bitfinex","BTCUSD",1737634236756,0.0001427,102070.0,102060.0,0.72936498]
["bitfinex","BTCUSD",1737634238535,0.0001427,102070.0,102060.0,0.54150649]
["bitfinex","BTCUSD",1737634238740,0.0001427,102070.0,102060.0,0.50694649]
["bitfinex","BTCUSD",1737634238947,0.0001427,102070.0,102060.0,0.47270649]
["bitfinex","BTCUSD",1737634239152,0.0001427,102070.0,102060.0,0.44480747]
["bitfinex","BTCUSD",1737634239372,0.0784427,102070.0,102060.0,0.44480747]
["bitfinex","BTCUSD",1737634239574,0.0784427,102070.0,102060.0,0.29480747]
["bitfinex","BTCUSD",1737634239776,0.0784427,102070.0,102060.0,0.28356747]
["bitfinex","BTCUSD",1737634239980,0.0784427,102070.0,102060.0,0.29480747]
["bitfinex","BTCUSD",1737634240186,0.0784427,102070.0,102060.0,0.31780747]
["bitfinex","BTCUSD",1737634240808,0.0784427,102070.0,102060.0,0.30656747]
["bitfinex","BTCUSD",1737634241009,0.18900119,102070.0,102060.0,0.28356747]
["bitfinex","BTCUSD",1737634241307,0.33687219,102070.0,102060.0,0.08823918]
["bitfinex","BTCUSD",1737634241716,0.33687219,102070.0,102060.0,0.01013918]
["bitfinex","BTCUSD",1737634241717,1.01847797,102070.0,102060.0,0.01013918]
["bitfinex","BTCUSD",1737634241855,0.228291,102050.0,102040.0,0.00029925]
["bitfinex","BTCUSD",1737634242059,0.40587409,102050.0,102040.0,0.00029925]
["bitfinex","BTCUSD",1737634242736,0.24085849,102050.0,102040.0,0.00029925]
["bitfinex","BTCUSD",1737634242941,0.1303,102050.0,102040.0,0.09829925]
["bitfinex","BTCUSD",1737634243101,0.0832,102050.0,102040.0,0.21864654]
["bitfinex","BTCUSD",1737634245208,0.0804,102060.0,102050.0,0.293961]
["bitfinex","BTCUSD",1737634246985,0.178381,102060.0,102050.0,0.293961]
["bitfinex","BTCUSD",1737634247148,0.0804,102060.0,102050.0,0.293961]
["bitfinex","BTCUSD",1737634247676,0.178381,102060.0,102050.0,0.293961]
["bitfinex","BTCUSD",1737634248755,0.28893949,102060.0,102050.0,0.293961]
["bitfinex","BTCUSD",1737634249882,0.28893949,102060.0,102050.0,0.097985]
["bitfinex","BTCUSD",1737634250113,0.68087549,102060.0,102040.0,0.61062554]
["bitfinex","BTCUSD",1737634250514,1.00457549,102060.0,102040.0,0.61062554]
["bitfinex","BTCUSD",1737634250720,1.00457549,102060.0,102040.0,0.80662554]
["bitfinex","BTCUSD",1737634251692,1.00457549,102060.0,102040.0,0.49027025]
["bitfinex","BTCUSD",1737634252633,1.10256949,102060.0,102040.0,0.09829425]
["bitfinex","BTCUSD",1737634252840,0.20854949,102050.0,102040.0,0.09829425]
["bitfinex","BTCUSD",1737634253652,0.11055849,102050.0,102040.0,0.09829425]
["bitfinex","BTCUSD",1737634253853,1.00458249,102060.0,102040.0,0.49028825]
["bitfinex","BTCUSD",1737634254313,1.00458249,102060.0,102040.0,0.29428725]
["bitfinex","BTCUSD",1737634254488,1.00472499,102060.0,102040.0,0.29428725]
["bitfinex","BTCUSD",1737634255209,1.00472499,102060.0,102040.0,0.49028825]
["bitfinex","BTCUSD",1737634255349,0.11055849,102050.0,102040.0,0.29428725]
["bitfinex","BTCUSD",1737634256216,0.20854949,102050.0,102040.0,0.09829425]
["bitfinex","BTCUSD",1737634256426,0.33624949,102050.0,102040.0,0.00029925]
["bitfinex","BTCUSD",1737634256625,0.48624949,102050.0,102040.0,0.00029925]
["bitfinex","BTCUSD",1737634257064,0.74415527,102050.0,102040.0,0.00029925]
["bitfinex","BTCUSD",1737634257269,0.80561407,102050.0,102040.0,0.00029925]
["bitfinex","BTCUSD",1737634258577,0.91617256,102050.0,102040.0,0.00029925]
["bitfinex","BTCUSD",1737634258778,0.098,102040.0,102030.0,0.00039731]
["bitfinex","BTCUSD",1737634258935,0.54436427,102040.0,102030.0,0.00039731]
["bitfinex","BTCUSD",1737634259132,0.64171156,102040.0,102030.0,0.00039731]
["bitfinex","BTCUSD",1737634259498,0.93826556,102040.0,102030.0,0.00039731]
["bitfinex","BTCUSD",1737634259913,1.08826556,102040.0,102030.0,0.00039731]
["bitfinex","BTCUSD",1737634261161,0.94379456,102040.0,102030.0,0.00039731]
["bitfinex","BTCUSD",1737634261716,0.3237,101990.0,101980.0,0.38185151]
["bitfinex","BTCUSD",1737634261844,0.59408889,101990.0,101980.0,0.18624448]
["bitfinex","BTCUSD",1737634262047,0.59408889,101990.0,101980.0,0.08819148]
["bitfinex","BTCUSD",1737634262673,0.53230649,101990.0,101980.0,0.00050297]
["bitfinex","BTCUSD",1737634263677,0.75920649,101990.0,101980.0,0.00050297]
["bitfinex","BTCUSD",1737634263878,0.80920649,101990.0,101980.0,0.00050297]
["bitfinex","BTCUSD",1737634264280,0.53470649,101990.0,101980.0,0.00050297]
["bitfinex","BTCUSD",1737634264484,0.63205378,101990.0,101980.0,0.00050297]
["bitfinex","BTCUSD",1737634264691,0.72940107,101990.0,101980.0,0.00050297]
["bitfinex","BTCUSD",1737634264910,0.75320306,101990.0,101980.0,0.00050297]
["bitfinex","BTCUSD",1737634265561,0.75320306,101990.0,101980.0,0.00080222]
["bitfinex","BTCUSD",1737634265735,0.72940107,101990.0,101980.0,0.00080222]
["bitfinex","BTCUSD",1737634266143,0.67940107,101990.0,101980.0,0.00080222]
["bitfinex","BTCUSD",1737634266323,0.75320306,101990.0,101980.0,0.00080222]
["bitfinex","BTCUSD",1737634267592,0.70320306,101990.0,101980.0,0.00080222]
["bitfinex","BTCUSD",1737634267803,0.75320306,101990.0,101980.0,0.00080222]
["bitfinex","BTCUSD",1737634268441,0.76294405,101990.0,101980.0,0.00080222]
["bitfinex","BTCUSD",1737634269858,0.82350254,101990.0,101980.0,0.00080222]
["bitfinex","BTCUSD",1737634270052,0.39305999,101980.0,101970.0,0.00229883]
["bitfinex","BTCUSD",1737634270364,1.76328649,101980.0,101970.0,0.00229883]
["bitfinex","BTCUSD",1737634270575,1.75021849,101980.0,101970.0,0.00229883]
["bitfinex","BTCUSD",1737634270933,1.54293249,101980.0,101970.0,0.00229883]
["bitfinex","BTCUSD",1737634271136,1.53023249,101980.0,101970.0,0.00229883]
["bitfinex","BTCUSD",1737634271374,1.47519949,101980.0,101970.0,0.00229883]
["bitfinex","BTCUSD",1737634271718,1.49819949,101980.0,101970.0,0.00229883]
["bitfinex","BTCUSD",1737634273464,1.49919949,101980.0,101970.0,0.00229883]
["bitfinex","BTCUSD",1737634274006,1.52300148,101980.0,101970.0,0.00229883]
["bitfinex","BTCUSD",1737634275095,1.67905559,101980.0,101970.0,0.00229883]
["bitfinex","BTCUSD",1737634275627,1.70275819,101980.0,101970.0,0.00229883]
["bitfinex","BTCUSD",1737634278310,0.95310219,101980.0,101970.0,0.00229883]
["bitfinex","BTCUSD",1737634278518,2.92626219,101980.0,101970.0,0.00229883]
["bitfinex","BTCUSD",1737634279100,2.8024602,101980.0,101970.0,0.00229883]
["bitfinex","BTCUSD",1737634279447,1.4234946,101980.0,101970.0,0.00229883]
["bitfinex","BTCUSD",1737634279828,0.421796,101940.0,101930.0,0.17539974]
["bitfinex","BTCUSD",1737634280999,0.62970178,101940.0,101930.0,0.0791]
["bitfinex","BTCUSD",1737634281170,0.62970178,101940.0,101930.0,9.891e-05]
["bitfinex","BTCUSD",1737634283286,0.30600178,101940.0,101930.0,9.891e-05]
["bitfinex","BTCUSD",1737634285414,0.19544329,101940.0,101930.0,9.891e-05]
["bitfinex","BTCUSD",1737634285820,0.098096,101940.0,101930.0,9.891e-05]
["bitfinex","BTCUSD",1737634285996,0.60101049,101950.0,101930.0,0.29441191]
["bitfinex","BTCUSD",1737634286203,0.60101049,101950.0,101930.0,0.49061591]
["bitfinex","BTCUSD",1737634286204,0.69835778,101950.0,101930.0,0.49061591]
["bitfinex","BTCUSD",1737634286525,0.89454378,101950.0,101930.0,0.49061591]
["bitfinex","BTCUSD",1737634286741,0.69835778,101950.0,101930.0,0.49061591]
["bitfinex","BTCUSD",1737634286952,0.01819453,101940.0,101930.0,0.29440891]
["bitfinex","BTCUSD",1737634287160,0.11629053,101940.0,101930.0,0.42430891]
["bitfinex","BTCUSD",1737634287371,0.22684902,101940.0,101930.0,0.42430891]
["bitfinex","BTCUSD",1737634287598,0.11629053,101940.0,101930.0,0.42430891]
["bitfinex","BTCUSD",1737634288338,0.098096,101940.0,101930.0,0.42430891]
["bitfinex","BTCUSD",1737634288516,0.20865449,101940.0,101930.0,0.42430891]
["bitfinex","BTCUSD",1737634288713,0.098096,101940.0,101930.0,0.42445151]
["bitfinex","BTCUSD",1737634289245,0.17781695,101940.0,101930.0,0.42445151]
["bitfinex","BTCUSD",1737634290657,0.40194103,101960.0,101940.0,0.0789]
["bitfinex","BTCUSD",1737634290859,0.20864549,101950.0,101940.0,0.0789]
["bitfinex","BTCUSD",1737634291292,0.098096,101940.0,101930.0,0.42244251]
["bitfinex","BTCUSD",1737634292083,0.20865449,101940.0,101930.0,0.12814151]
["bitfinex","BTCUSD",1737634292324,0.40865449,101940.0,101930.0,0.00024151]
["bitfinex","BTCUSD",1737634292530,0.71390756,101940.0,101930.0,0.00024151]
["bitfinex","BTCUSD",1737634293149,0.79010756,101940.0,101930.0,0.00024151]
["bitfinex","BTCUSD",1737634293359,1.35349356,101940.0,101930.0,0.00024151]
["bitfinex","BTCUSD",1737634295479,1.35449356,101940.0,101930.0,0.00024151]
["bitfinex","BTCUSD",1737634296088,1.45449356,101940.0,101930.0,0.00024151]
["bitfinex","BTCUSD",1737634296814,1.78322693,101940.0,101930.0,0.00024151]
["bitfinex","BTCUSD",1737634297034,1.78322693,101940.0,101930.0,5.1e-07]
["bitfinex","BTCUSD",1737634297332,1.52944793,101940.0,101930.0,5.1e-07]
["bitfinex","BTCUSD",1737634298439,1.42624793,101940.0,101930.0,5.1e-07]
["bitfinex","BTCUSD",1737634298878,1.34966096,101940.0,101930.0,5.1e-07]
["bitfinex","BTCUSD",1737634299934,1.35766096,101940.0,101930.0,5.1e-07]
["bitfinex","BTCUSD",1737634300340,2.791048,101930.0,101920.0,0.00025913]
["bitfinex","BTCUSD",1737634300521,3.26773709,101930.0,101920.0,0.00035837]
["bitfinex","BTCUSD",1737634300944,0.326525,101910.0,101900.0,0.00029925]
["bitfinex","BTCUSD",1737634301144,1.39193027,101910.0,101900.0,0.00045025]
["bitfinex","BTCUSD",1737634301498,1.28107127,101910.0,101900.0,0.00045025]
["bitfinex","BTCUSD",1737634302028,0.098154,101880.0,101870.0,0.2103172]
["bitfinex","BTCUSD",1737634302307,0.55501349,101890.0,101880.0,0.000151]
["bitfinex","BTCUSD",1737634302434,0.63514374,101890.0,101880.0,0.000151]
["bitfinex","BTCUSD",1737634303430,0.73249103,101890.0,101880.0,0.000151]
["bitfinex","BTCUSD",1737634304857,0.89304952,101890.0,101880.0,0.000151]
["bitfinex","BTCUSD",1737634305061,0.73249103,101890.0,101880.0,0.000151]
["bitfinex","BTCUSD",1737634305269,1.03249103,101890.0,101880.0,0.000151]
["bitfinex","BTCUSD",1737634306705,1.11099103,101890.0,101880.0,0.000151]
["bitfinex","BTCUSD",1737634307500,1.12077295,101890.0,101880.0,0.000151]
["bitfinex","BTCUSD",1737634311059,1.14754268,101890.0,101880.0,0.000151]
["bitfinex","BTCUSD",1737634311606,1.54426579,101890.0,101880.0,0.000151]
["bitfinex","BTCUSD",1737634312353,1.4337073,101890.0,101880.0,0.000151]
["bitfinex","BTCUSD",1737634312753,1.4337073,101890.0,101880.0,0.0002936]
["bitfinex","BTCUSD",1737634312754,1.50326579,101890.0,101880.0,0.0002936]
["bitfinex","BTCUSD",1737634313871,0.35872249,101870.0,101860.0,0.00029883]
["bitfinex","BTCUSD",1737634314076,0.51110804,101870.0,101860.0,0.00080072]
["bitfinex","BTCUSD",1737634314280,0.5643384,101870.0,101860.0,0.00080072]
["bitfinex","BTCUSD",1737634316274,0.58547777,101870.0,101860.0,0.00080072]
["bitfinex","BTCUSD",1737634316493,0.6119384,101870.0,101860.0,0.00080072]
["bitfinex","BTCUSD",1737634318492,0.51110804,101870.0,101860.0,0.07840072]
["bitfinex","BTCUSD",1737634318696,0.53123195,101870.0,101860.0,0.00080072]
["bitfinex","BTCUSD",1737634318897,0.5411578,101870.0,101860.0,0.00080072]
["bitfinex","BTCUSD",1737634319214,0.56792753,101870.0,101860.0,0.00080072]
["bitfinex","BTCUSD",1737634319425,0.59438816,101870.0,101860.0,0.00080072]
["bitfinex","BTCUSD",1737634320233,0.5411578,101870.0,101860.0,0.00080072]
["bitfinex","BTCUSD",1737634320532,0.56792753,101870.0,101860.0,0.00080072]
["bitfinex","BTCUSD",1737634320679,0.59438816,101870.0,101860.0,0.00080072]
["bitfinex","BTCUSD",1737634324627,0.2604754,101870.0,101860.0,0.12390072]
["bitfinex","BTCUSD",1737634325089,0.4104754,101870.0,101860.0,0.12390072]
["bitfinex","BTCUSD",1737634325309,0.31312811,101870.0,101860.0,0.22207372]
["bitfinex","BTCUSD",1737634325517,0.25808985,101870.0,101860.0,0.22207372]
["bitfinex","BTCUSD",1737634325726,0.25808985,101870.0,101860.0,0.12390072]
["bitfinex","BTCUSD",1737634326867,0.46599563,101870.0,101860.0,0.12390072]
["bitfinex","BTCUSD",1737634328062,0.46599563,101870.0,101860.0,0.07690072]
["bitfinex","BTCUSD",1737634328271,0.56334292,101870.0,101860.0,0.07690072]
["bitfinex","BTCUSD",1737634330327,0.45278443,101870.0,101860.0,0.07690072]
["bitfinex","BTCUSD",1737634330526,0.25808985,101870.0,101860.0,0.17507372]
["bitfinex","BTCUSD",1737634330946,0.3237,101870.0,101860.0,0.22087372]
["bitfinex","BTCUSD",1737634331902,0.421864,101870.0,101860.0,0.22087372]
["bitfinex","BTCUSD",1737634332509,0.3237,101870.0,101860.0,0.22087372]
["bitfinex","BTCUSD",1737634332821,0.421864,101870.0,101860.0,0.22087372]
["bitfinex","BTCUSD",1737634333155,0.3237,101870.0,101860.0,0.22087372]
["bitfinex","BTCUSD",1737634333362,0.421864,101870.0,101860.0,0.22087372]
["bitfinex","BTCUSD",1737634333785,0.3237,101870.0,101860.0,0.22087372]
["bitfinex","BTCUSD",1737634335806,0.34108742,101870.0,101860.0,0.22087372]
["bitfinex","BTCUSD",1737634337200,0.43925142,101870.0,101860.0,0.12270072]
["bitfinex","BTCUSD",1737634342835,0.098164,101870.0,101860.0,0.22087372]
["bitfinex","BTCUSD",1737634343833,0.098164,101870.0,101860.0,0.12270072]
["bitfinex","BTCUSD",1737634344206,0.098164,101870.0,101860.0,0.22087372]
["bitfinex","BTCUSD",1737634344609,0.49109968,101880.0,101860.0,0.51537772]
["bitfinex","BTCUSD",1737634344820,0.09845968,101880.0,101870.0,0.179264]
["bitfinex","BTCUSD",1737634345093,0.0909392,101880.0,101870.0,0.179264]
["bitfinex","BTCUSD",1737634345459,0.00029968,101880.0,101870.0,0.179264]
["bitfinex","BTCUSD",1737634345865,0.09845368,101880.0,101870.0,0.179264]
["bitfinex","BTCUSD",1737634351969,0.09845368,101880.0,101870.0,0.0811]
["bitfinex","BTCUSD",1737634358623,0.09845368,101880.0,101870.0,0.0812424]
["bitfinex","BTCUSD",1737634359689,0.09845368,101880.0,101870.0,0.0001424]
["bitfinex","BTCUSD",1737634359906,0.79166524,101880.0,101870.0,0.0001424]
["bitfinex","BTCUSD",1737634360221,1.09166524,101880.0,101870.0,0.0001424]
["bitfinex","BTCUSD",1737634360744,0.98110675,101880.0,101870.0,0.0001424]
["bitfinex","BTCUSD",1737634364149,0.93110675,101880.0,101870.0,0.0001424]
["bitfinex","BTCUSD",1737634364309,0.98110675,101880.0,101870.0,0.0001424]
["bitfinex","BTCUSD",1737634366689,1.09166524,101880.0,101870.0,0.0001424]
["bitfinex","BTCUSD",1737634366831,0.98110675,101880.0,101870.0,0.0001424]
["bitfinex","BTCUSD",1737634368104,1.00095202,101880.0,101870.0,0.0001424]
["bitfinex","BTCUSD",1737634368811,0.95095202,101880.0,101870.0,0.0001424]
["bitfinex","BTCUSD",1737634368989,1.00095202,101880.0,101870.0,0.0001424]
["bitfinex","BTCUSD",1737634372098,0.95095202,101880.0,101870.0,0.0001424]
["bitfinex","BTCUSD",1737634372795,1.00095202,101880.0,101870.0,0.0001424]
["bitfinex","BTCUSD",1737634373001,0.85279802,101880.0,101860.0,0.00021187]
["bitfinex","BTCUSD",1737634373207,0.30606978,101870.0,101860.0,0.00021187]
["bitfinex","BTCUSD",1737634373341,0.40341707,101870.0,101860.0,0.00021187]
["bitfinex","BTCUSD",1737634374358,0.19551129,101870.0,101860.0,0.09838487]
["bitfinex","BTCUSD",1737634374566,0.098164,101870.0,101860.0,0.22198487]
["bitfinex","BTCUSD",1737634375161,0.098164,101870.0,101860.0,0.12381187]
["bitfinex","BTCUSD",1737634375658,0.098164,101870.0,101860.0,0.22198487]
["bitfinex","BTCUSD",1737634377198,0.098164,101870.0,101860.0,0.12381187]
["bitfinex","BTCUSD",1737634377396,0.17994714,101870.0,101860.0,0.22198487]
["bitfinex","BTCUSD",1737634377601,0.17994714,101870.0,101860.0,0.00021187]
["bitfinex","BTCUSD",1737634378812,0.18968346,101870.0,101860.0,0.00021187]
["bitfinex","BTCUSD",1737634381833,0.18968346,101870.0,101860.0,0.00035427]
["bitfinex","BTCUSD",1737634382783,0.18968346,101870.0,101860.0,0.09852727]
["bitfinex","BTCUSD",1737634383573,0.18968346,101870.0,101860.0,0.00035427]
["bitfinex","BTCUSD",1737634385112,0.47428924,101870.0,101860.0,0.00035427]
["bitfinex","BTCUSD",1737634385681,0.62428924,101870.0,101860.0,0.00035427]
["bitfinex","BTCUSD",1737634386053,0.71998924,101870.0,101860.0,0.00035427]
["bitfinex","BTCUSD",1737634387576,1.01998924,101870.0,101860.0,0.00035427]
["bitfinex","BTCUSD",1737634392504,1.04675897,101870.0,101860.0,0.00035427]
["bitfinex","BTCUSD",1737634392714,1.35864946,101870.0,101860.0,0.00035427]
["bitfinex","BTCUSD",1737634393906,1.24809097,101870.0,101860.0,0.00035427]
["bitfinex","BTCUSD",1737634394239,1.27485085,101870.0,101860.0,0.00035427]
["bitfinex","BTCUSD",1737634394454,1.22162049,101870.0,101860.0,0.00035427]
["bitfinex","BTCUSD",1737634394633,1.24939022,101870.0,101860.0,0.00035427]
["bitfinex","BTCUSD",1737634394840,1.00834022,101870.0,101860.0,0.00035427]
["bitfinex","BTCUSD",1737634395039,1.03134022,101870.0,101860.0,0.00035427]
["bitfinex","BTCUSD",1737634395263,1.14189871,101870.0,101860.0,0.00035427]
["bitfinex","BTCUSD",1737634395476,1.03134022,101870.0,101860.0,0.00035427]
["bitfinex","BTCUSD",1737634397270,1.00457049,101870.0,101860.0,0.00035427]
["bitfinex","BTCUSD",1737634398198,0.76808998,101860.0,101850.0,0.00035925]
["bitfinex","BTCUSD",1737634398439,1.61577456,101860.0,101850.0,0.00035925]
["bitfinex","BTCUSD",1737634398648,1.51992456,101860.0,101850.0,0.00035925]
["bitfinex","BTCUSD",1737634399208,0.430843,101840.0,101830.0,0.00029904]
["bitfinex","BTCUSD",1737634399415,0.473161,101810.0,101790.0,0.10302911]
["bitfinex","BTCUSD",1737634399614,0.41669527,101800.0,101790.0,0.10302911]
["bitfinex","BTCUSD",1737634399815,0.30613678,101800.0,101790.0,0.10302911]
["bitfinex","BTCUSD",1737634400232,0.61669527,101800.0,101790.0,0.10302911]
["bitfinex","BTCUSD",1737634400440,0.75269527,101800.0,101790.0,0.10302911]
["bitfinex","BTCUSD",1737634400794,1.32747886,101800.0,101790.0,0.0153406]
["bitfinex","BTCUSD",1737634400969,1.42482615,101800.0,101790.0,0.0153406]
["bitfinex","BTCUSD",1737634401218,1.05112615,101800.0,101790.0,6e-07]
["bitfinex","BTCUSD",1737634401420,0.85031415,101800.0,101790.0,6e-07]
["bitfinex","BTCUSD",1737634401835,0.82354442,101800.0,101790.0,6e-07]
["bitfinex","BTCUSD",1737634402551,0.84302771,101800.0,101790.0,6e-07]
["bitfinex","BTCUSD",1737634403915,0.85275085,101800.0,101790.0,6e-07]
["bitfinex","BTCUSD",1737634404147,0.92815085,101800.0,101790.0,6e-07]
["bitfinex","BTCUSD",1737634404356,0.96825085,101800.0,101790.0,6e-07]
["bitfinex","BTCUSD",1737634404766,1.15769236,101800.0,101790.0,6e-07]
["bitfinex","BTCUSD",1737634405101,0.94319236,101800.0,101790.0,6e-07]
["bitfinex","BTCUSD",1737634405307,0.60719236,101800.0,101790.0,6e-07]
["bitfinex","BTCUSD",1737634405533,0.48319236,101800.0,101790.0,6e-07]
["bitfinex","BTCUSD",1737634405705,0.22528658,101800.0,101790.0,6e-07]
["bitfinex","BTCUSD",1737634405958,0.108456,101800.0,101790.0,0.0983841]
["bitfinex","BTCUSD",1737634406216,0.258456,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634406339,0.258456,101800.0,101790.0,0.0983841]
["bitfinex","BTCUSD",1737634406541,0.09873286,101800.0,101790.0,0.0983841]
["bitfinex","BTCUSD",1737634407178,0.18393843,101800.0,101790.0,0.0983841]
["bitfinex","BTCUSD",1737634407841,0.33393843,101800.0,101790.0,0.0983841]
["bitfinex","BTCUSD",1737634408174,0.09873286,101800.0,101790.0,0.0983841]
["bitfinex","BTCUSD",1737634408950,0.09873286,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634409375,0.30663864,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634409743,0.19608015,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634410115,0.19520649,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634410371,0.29255378,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634412947,0.19520649,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634413354,0.0978592,101800.0,101790.0,0.0983841]
["bitfinex","BTCUSD",1737634413595,0.0978592,101800.0,101790.0,0.1215431]
["bitfinex","BTCUSD",1737634413927,0.0978592,101800.0,101790.0,0.2197841]
["bitfinex","BTCUSD",1737634416443,0.0978592,101800.0,101790.0,0.1215431]
["bitfinex","BTCUSD",1737634416671,0.18393806,101800.0,101790.0,0.1215431]
["bitfinex","BTCUSD",1737634417187,0.89184384,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634417500,0.54184384,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634417636,0.59184384,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634418054,0.59214309,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634419772,0.54214309,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634421643,0.4315846,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634421843,0.00080111,101800.0,101790.0,0.1804841]
["bitfinex","BTCUSD",1737634422040,0.09903211,101800.0,101790.0,0.1804841]
["bitfinex","BTCUSD",1737634422485,0.09903211,101800.0,101790.0,0.0822431]
["bitfinex","BTCUSD",1737634425107,0.30693789,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634425672,0.09903211,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634426061,0.17988972,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634426279,0.09903211,101800.0,101790.0,0.0983841]
["bitfinex","BTCUSD",1737634426717,0.09903211,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634427221,0.2095906,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634427435,0.30693789,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634427850,0.09903211,101800.0,101790.0,0.0983841]
["bitfinex","BTCUSD",1737634428067,0.09903211,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634428409,0.17988972,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634432072,0.29044821,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634434891,0.09903211,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634435857,0.2095906,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634439320,0.58513789,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634439776,0.63513789,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634440003,1.04569638,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634440196,1.14304367,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634440421,2.4806213,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634440628,2.17485367,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634440990,1.87485367,101800.0,101790.0,0.0001431]
["bitfinex","BTCUSD",1737634441407,1.87485367,101800.0,101790.0,1e-07]
["bitfinex","BTCUSD",1737634441648,0.91604367,101800.0,101790.0,1e-07]
["bitfinex","BTCUSD",1737634442884,0.148251,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634443091,0.45350407,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634444560,0.55350407,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634444973,0.45615678,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634445107,0.34559829,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634445312,0.45615678,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634447009,0.34559829,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634447571,0.45615678,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634447772,0.55350407,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634447982,1.00620407,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634448218,1.98449007,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634448555,1.95921107,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634448963,1.81886918,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634449192,1.98722718,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634449661,1.97704618,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634450822,1.94374418,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634451274,1.77654418,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634451700,1.50068118,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634452566,1.50461318,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634452765,1.35461318,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634452973,1.52474657,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634454731,1.22474657,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634454935,0.48988028,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634455507,0.33988028,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634455908,0.48988028,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634457620,0.3591884,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634457821,0.45653569,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634458078,0.26184111,101780.0,101770.0,0.0001426]
["bitfinex","BTCUSD",1737634458282,0.25790911,101780.0,101770.0,0.0201426]
["bitfinex","BTCUSD",1737634458433,0.25790911,101780.0,101770.0,0.0952426]
["bitfinex","BTCUSD",1737634458788,0.10790911,101780.0,101770.0,0.0952426]
["bitfinex","BTCUSD",1737634459233,0.10790911,101780.0,101770.0,0.1935026]
["bitfinex","BTCUSD",1737634459394,0.10790911,101780.0,101770.0,0.0952426]
["bitfinex","BTCUSD",1737634460161,0.10790911,101780.0,101770.0,0.1935026]
["bitfinex","BTCUSD",1737634460664,0.10790911,101780.0,101770.0,0.0952426]
["bitfinex","BTCUSD",1737634461187,0.098251,101780.0,101770.0,0.1935026]
["bitfinex","BTCUSD",1737634461433,0.60180049,101790.0,101770.0,0.3900146]
["bitfinex","BTCUSD",1737634461607,0.60180049,101790.0,101770.0,0.4882666]
["bitfinex","BTCUSD",1737634461608,0.29474,101790.0,101770.0,0.4882666]
["bitfinex","BTCUSD",1737634461810,0.44474,101790.0,101780.0,0.0654]
["bitfinex","BTCUSD",1737634462505,0.44474,101790.0,101780.0,0.0454]
["bitfinex","BTCUSD",1737634462707,0.55529849,101790.0,101780.0,0.0654]
["bitfinex","BTCUSD",1737634463025,0.56533663,101790.0,101780.0,0.0654]
["bitfinex","BTCUSD",1737634463226,0.66268392,101790.0,101780.0,0.0674]
["bitfinex","BTCUSD",1737634463557,0.66368392,101790.0,101780.0,0.0674]
["bitfinex","BTCUSD",1737634463690,0.66368392,101790.0,101780.0,0.0474]
["bitfinex","BTCUSD",1737634464102,0.76103121,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1737634464405,0.8715897,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1737634464560,1.0022897,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1737634465513,0.9522897,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1737634465716,1.0022897,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1737634466753,1.00258916,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1737634466915,0.95258916,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1737634467116,0.89203067,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1737634468917,0.84203067,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1737634469110,0.89203067,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1737634469530,0.81133067,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1737634469889,0.66398338,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1737634472909,0.71398338,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1737634473290,0.66398338,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1737634473723,0.84754187,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1737634474021,0.73698338,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1737634474246,0.94488916,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1737634475391,0.83433067,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1737634475803,0.94488916,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1737634479397,1.56361395,101790.0,101780.0,0.0021426]
["bitfinex","BTCUSD",1737634479711,1.53603916,101790.0,101780.0,0.0021426]
["bitfinex","BTCUSD",1737634480384,1.47708916,101790.0,101780.0,0.0021426]
["bitfinex","BTCUSD",1737634480781,1.56516385,101790.0,101780.0,0.0021426]
["bitfinex","BTCUSD",1737634481265,1.50460536,101790.0,101780.0,0.0021426]
["bitfinex","BTCUSD",1737634481605,0.88561656,101790.0,101780.0,0.0021426]
["bitfinex","BTCUSD",1737634481769,0.60205807,101790.0,101780.0,0.0021426]
["bitfinex","BTCUSD",1737634482020,0.80205807,101790.0,101780.0,0.0021426]
["bitfinex","BTCUSD",1737634482272,0.65205807,101790.0,101780.0,0.0021426]
["bitfinex","BTCUSD",1737634482470,0.85996385,101790.0,101780.0,0.0021426]
["bitfinex","BTCUSD",1737634482878,0.89940536,101790.0,101780.0,0.0021426]
["bitfinex","BTCUSD",1737634483095,1.00996385,101790.0,101780.0,0.0021426]
["bitfinex","BTCUSD",1737634483428,0.89940536,101790.0,101780.0,0.0021426]
["bitfinex","BTCUSD",1737634484128,0.84940536,101790.0,101780.0,0.0021426]
["bitfinex","BTCUSD",1737634484670,0.89940536,101790.0,101780.0,0.0021426]
["bitfinex","BTCUSD",1737634484817,0.81133067,101790.0,101780.0,0.0021426]
["bitfinex","BTCUSD",1737634485029,0.76133067,101790.0,101780.0,0.0021426]
["bitfinex","BTCUSD",1737634485802,0.92188916,101790.0,101780.0,0.0021426]
["bitfinex","BTCUSD",1737634488121,1.09655916,101790.0,101780.0,0.0021426]
["bitfinex","BTCUSD",1737634489389,1.56563385,101790.0,101780.0,0.0021426]
["bitfinex","BTCUSD",1737634491208,1.59320864,101790.0,101780.0,0.0021426]
["bitfinex","BTCUSD",1737634491861,1.76523864,101790.0,101780.0,0.0021426]
["bitfinex","BTCUSD",1737634492067,3.09382964,101790.0,101780.0,6e-07]
["bitfinex","BTCUSD",1737634492284,1.86523864,101790.0,101780.0,6e-07]
["bitfinex","BTCUSD",1737634495547,1.92418864,101790.0,101780.0,6e-07]
["bitfinex","BTCUSD",1737634495764,2.359944,101780.0,101770.0,0.0001032]
["bitfinex","BTCUSD",1737634495939,2.703922,101780.0,101770.0,0.0001032]
["bitfinex","BTCUSD",1737634496117,2.739922,101780.0,101770.0,0.0001032]
["bitfinex","BTCUSD",1737634496920,2.740922,101780.0,101770.0,0.0001032]
["bitfinex","BTCUSD",1737634498137,2.376805,101780.0,101770.0,0.0001032]
["bitfinex","BTCUSD",1737634498342,1.97695478,101780.0,101770.0,0.0001032]
["bitfinex","BTCUSD",1737634498567,0.73695478,101780.0,101770.0,0.0001032]
["bitfinex","BTCUSD",1737634500379,0.75636154,101780.0,101770.0,0.0001032]
["bitfinex","BTCUSD",1737634500572,0.67460754,101780.0,101770.0,0.0001032]
["bitfinex","BTCUSD",1737634500774,0.67460754,101780.0,101770.0,0.0459032]
["bitfinex","BTCUSD",1737634500775,0.36256354,101780.0,101770.0,0.0459032]
["bitfinex","BTCUSD",1737634500971,0.34315678,101780.0,101770.0,0.1258032]
["bitfinex","BTCUSD",1737634501237,0.135251,101780.0,101770.0,0.1258032]
["bitfinex","BTCUSD",1737634501473,0.099251,101780.0,101770.0,0.1258032]
["bitfinex","BTCUSD",1737634501702,0.28438994,101780.0,101770.0,0.1258032]
["bitfinex","BTCUSD",1737634501912,0.39494843,101780.0,101770.0,0.1258032]
["bitfinex","BTCUSD",1737634503318,0.64229572,101780.0,101770.0,0.1258032]
["bitfinex","BTCUSD",1737634504274,0.54494843,101780.0,101770.0,0.1258032]
["bitfinex","BTCUSD",1737634507293,0.45715678,101780.0,101770.0,0.1258032]
["bitfinex","BTCUSD",1737634511672,0.45715678,101780.0,101770.0,0.0001032]
["bitfinex","BTCUSD",1737634512455,0.50745603,101780.0,101770.0,0.0001032]
["bitfinex","BTCUSD",1737634513841,0.45745603,101780.0,101770.0,0.0001032]
["bitfinex","BTCUSD",1737634514049,0.60480332,101780.0,101770.0,0.0001032]
["bitfinex","BTCUSD",1737634521788,0.62780332,101780.0,101770.0,0.0001032]
["bitfinex","BTCUSD",1737634522042,0.173,101770.0,101760.0,6e-07]
["bitfinex","BTCUSD",1737634522255,0.173,101770.0,101750.0,0.0001024]
["bitfinex","BTCUSD",1737634522256,1.636515,101760.0,101750.0,0.0001024]
["bitfinex","BTCUSD",1737634522469,1.76905127,101760.0,101750.0,0.0001024]
["bitfinex","BTCUSD",1737634522683,1.97137335,101760.0,101750.0,0.0001024]
["bitfinex","BTCUSD",1737634522903,1.87137335,101760.0,101750.0,0.0001024]
["bitfinex","BTCUSD",1737634523326,1.29367535,101760.0,101750.0,0.0001024]
["bitfinex","BTCUSD",1737634523536,1.19205635,101760.0,101750.0,0.0001024]
["bitfinex","BTCUSD",1737634523777,1.27141211,101760.0,101750.0,0.0001024]
["bitfinex","BTCUSD",1737634524236,1.47546211,101760.0,101740.0,4.05e-05]
["bitfinex","BTCUSD",1737634524484,0.098309,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1737634524691,0.911694,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1737634525132,0.45621478,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1737634525976,0.45771602,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1737634527324,0.09981024,101720.0,101710.0,0.02006]
["bitfinex","BTCUSD",1737634527649,0.09981024,101720.0,101710.0,0.14246]
["bitfinex","BTCUSD",1737634528309,0.21036873,101720.0,101710.0,0.14246]
["bitfinex","BTCUSD",1737634528712,0.20936873,101720.0,101710.0,0.14246]
["bitfinex","BTCUSD",1737634528885,0.09981024,101720.0,101710.0,0.14246]
["bitfinex","BTCUSD",1737634529101,0.21036873,101720.0,101710.0,0.14246]
["bitfinex","BTCUSD",1737634529644,0.29036332,101720.0,101710.0,0.14246]
["bitfinex","BTCUSD",1737634529846,0.09881024,101720.0,101710.0,0.240778]
["bitfinex","BTCUSD",1737634530058,0.21036873,101720.0,101710.0,0.12246]
["bitfinex","BTCUSD",1737634530305,0.45771602,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1737634531070,0.34715753,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1737634531282,0.24881024,101720.0,101710.0,0.02006]
["bitfinex","BTCUSD",1737634531719,0.55406331,101720.0,101710.0,0.00306]
["bitfinex","BTCUSD",1737634532365,0.55406331,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1737634532570,0.45671602,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1737634532784,0.45671602,101720.0,101710.0,0.00306]
["bitfinex","BTCUSD",1737634532995,0.45671602,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1737634533423,0.45671602,101720.0,101710.0,0.00306]
["bitfinex","BTCUSD",1737634533628,0.55406331,101720.0,101710.0,0.00306]
["bitfinex","BTCUSD",1737634534729,0.55406331,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1737634534934,0.55406331,101720.0,101710.0,0.00406]
["bitfinex","BTCUSD",1737634535148,0.55406331,101720.0,101710.0,6e-05]
["bitfinex","BTCUSD",1737634535549,0.55406331,101720.0,101710.0,0.00406]
["bitfinex","BTCUSD",1737634535723,0.55406331,101720.0,101710.0,0.0002025]
["bitfinex","BTCUSD",1737634536129,0.55406331,101720.0,101710.0,0.0042025]
["bitfinex","BTCUSD",1737634536335,0.55406331,101720.0,101710.0,0.0002025]
["bitfinex","BTCUSD",1737634536707,0.55406331,101720.0,101710.0,0.0042025]
["bitfinex","BTCUSD",1737634537906,0.55406331,101720.0,101710.0,0.0002025]
["bitfinex","BTCUSD",1737634538111,0.57706331,101720.0,101710.0,0.0042025]
["bitfinex","BTCUSD",1737634538534,0.57706331,101720.0,101710.0,0.0002025]
["bitfinex","BTCUSD",1737634538916,0.36915753,101720.0,101710.0,0.0002025]
["bitfinex","BTCUSD",1737634539335,0.34615753,101720.0,101710.0,0.0852025]
["bitfinex","BTCUSD",1737634539537,0.24881024,101720.0,101710.0,0.1052025]
["bitfinex","BTCUSD",1737634540321,0.24881024,101720.0,101710.0,0.0852025]
["bitfinex","BTCUSD",1737634540322,0.45671602,101720.0,101710.0,0.0852025]
["bitfinex","BTCUSD",1737634540522,0.34615753,101720.0,101710.0,0.0852025]
["bitfinex","BTCUSD",1737634540900,0.30338285,101720.0,101710.0,0.1052025]
["bitfinex","BTCUSD",1737634541110,0.24881024,101720.0,101710.0,0.1052025]
["bitfinex","BTCUSD",1737634541523,0.24881024,101720.0,101710.0,0.0852025]
["bitfinex","BTCUSD",1737634541761,0.24881024,101720.0,101710.0,0.1052025]
["bitfinex","BTCUSD",1737634544411,0.00050124,101720.0,101710.0,0.2497205]
["bitfinex","BTCUSD",1737634544625,0.09881024,101720.0,101710.0,0.2497205]
["bitfinex","BTCUSD",1737634545934,0.09881024,101720.0,101710.0,0.1514025]
["bitfinex","BTCUSD",1737634546808,0.09881024,101720.0,101710.0,0.2497205]
["bitfinex","BTCUSD",1737634548309,0.17970453,101720.0,101710.0,0.2497205]
["bitfinex","BTCUSD",1737634548502,0.09881024,101720.0,101710.0,0.2497205]
["bitfinex","BTCUSD",1737634549358,0.30671602,101720.0,101710.0,0.1514025]
["bitfinex","BTCUSD",1737634549547,0.09881024,101720.0,101710.0,0.1514025]
["bitfinex","BTCUSD",1737634550808,0.20936873,101720.0,101710.0,0.1314025]
["bitfinex","BTCUSD",1737634551059,0.19615753,101720.0,101710.0,0.0042025]
["bitfinex","BTCUSD",1737634551337,0.40406331,101720.0,101710.0,0.0042025]
["bitfinex","BTCUSD",1737634552050,0.29350482,101720.0,101710.0,0.0042025]
["bitfinex","BTCUSD",1737634552980,0.40406331,101720.0,101710.0,0.0042025]
["bitfinex","BTCUSD",1737634553224,0.55406331,101720.0,101710.0,0.0042025]
["bitfinex","BTCUSD",1737634554458,1.00152231,101720.0,101710.0,0.0042025]
["bitfinex","BTCUSD",1737634554710,1.05152231,101720.0,101710.0,0.0042025]
["bitfinex","BTCUSD",1737634555438,0.72706331,101720.0,101710.0,0.0042025]
["bitfinex","BTCUSD",1737634555659,0.67706331,101720.0,101710.0,0.0002025]
["bitfinex","BTCUSD",1737634555868,0.67706331,101720.0,101710.0,0.0042025]
["bitfinex","BTCUSD",1737634557562,3.3854121,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634557767,2.3608055,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634557968,2.0108055,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634558171,2.0608055,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634558391,0.6740055,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634558597,0.57665821,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634559229,0.64965821,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634559837,0.64965821,101720.0,101710.0,0.000143]
["bitfinex","BTCUSD",1737634561074,0.59965821,101720.0,101710.0,0.000143]
["bitfinex","BTCUSD",1737634561281,0.49965821,101720.0,101710.0,0.000143]
["bitfinex","BTCUSD",1737634561494,0.5970055,101720.0,101710.0,0.000143]
["bitfinex","BTCUSD",1737634561936,0.6470055,101720.0,101710.0,0.000143]
["bitfinex","BTCUSD",1737634562493,0.5970055,101720.0,101710.0,0.000143]
["bitfinex","BTCUSD",1737634563506,0.6470055,101720.0,101710.0,0.000143]
["bitfinex","BTCUSD",1737634566402,0.6959055,101720.0,101710.0,0.000143]
["bitfinex","BTCUSD",1737634566826,0.6470055,101720.0,101710.0,0.000143]
["bitfinex","BTCUSD",1737634567743,0.5740055,101720.0,101710.0,0.000143]
["bitfinex","BTCUSD",1737634567970,0.09881024,101720.0,101710.0,0.020143]
["bitfinex","BTCUSD",1737634568334,0.20936873,101720.0,101710.0,0.095543]
["bitfinex","BTCUSD",1737634568964,0.09881024,101720.0,101710.0,0.095543]
["bitfinex","BTCUSD",1737634569167,0.09881024,101720.0,101710.0,0.0955425]
["bitfinex","BTCUSD",1737634569597,0.20936873,101720.0,101710.0,0.0965425]
["bitfinex","BTCUSD",1737634569815,0.30671602,101720.0,101710.0,0.0965425]
["bitfinex","BTCUSD",1737634570024,0.20936873,101720.0,101710.0,0.0965425]
["bitfinex","BTCUSD",1737634570230,0.09881024,101720.0,101710.0,0.0965425]
["bitfinex","BTCUSD",1737634571226,0.20936873,101720.0,101710.0,0.0965425]
["bitfinex","BTCUSD",1737634571375,0.20966819,101720.0,101710.0,0.0965425]
["bitfinex","BTCUSD",1737634571577,0.0991097,101720.0,101710.0,0.0965425]
["bitfinex","BTCUSD",1737634572010,0.20966819,101720.0,101710.0,0.0965425]
["bitfinex","BTCUSD",1737634573081,0.30701548,101720.0,101710.0,0.0965425]
["bitfinex","BTCUSD",1737634573814,0.20966819,101720.0,101710.0,0.0965425]
["bitfinex","BTCUSD",1737634574860,0.35966819,101720.0,101710.0,0.0011425]
["bitfinex","BTCUSD",1737634576749,0.35966819,101720.0,101710.0,0.0211425]
["bitfinex","BTCUSD",1737634578086,0.2491097,101720.0,101710.0,0.1031425]
["bitfinex","BTCUSD",1737634578289,0.0991097,101720.0,101710.0,0.1031425]
["bitfinex","BTCUSD",1737634579179,0.0991097,101720.0,101710.0,0.2014605]
["bitfinex","BTCUSD",1737634579409,0.0008007,101720.0,101710.0,0.34470779]
["bitfinex","BTCUSD",1737634580730,0.0008007,101720.0,101710.0,0.36470779]
["bitfinex","BTCUSD",1737634580929,0.0008007,101720.0,101710.0,0.36370779]
["bitfinex","BTCUSD",1737634581354,0.0008007,101720.0,101710.0,0.36670779]
["bitfinex","BTCUSD",1737634586691,0.0008007,101720.0,101710.0,0.32670779]
["bitfinex","BTCUSD",1737634586915,0.20966819,101720.0,101710.0,0.22838979]
["bitfinex","BTCUSD",1737634587038,0.35966819,101720.0,101710.0,0.0231425]
["bitfinex","BTCUSD",1737634587668,0.35966819,101720.0,101710.0,0.0201425]
["bitfinex","BTCUSD",1737634588115,0.35966819,101720.0,101710.0,0.0231425]
["bitfinex","BTCUSD",1737634588287,0.35966819,101720.0,101710.0,0.0201425]
["bitfinex","BTCUSD",1737634588727,0.35966819,101720.0,101710.0,0.0231425]
["bitfinex","BTCUSD",1737634589165,0.0991097,101720.0,101710.0,0.0231425]
["bitfinex","BTCUSD",1737634589377,0.0008007,101720.0,101710.0,0.12244359]
["bitfinex","BTCUSD",1737634589566,0.0008007,101720.0,101710.0,0.24454359]
["bitfinex","BTCUSD",1737634589792,0.0008007,101720.0,101710.0,0.2435605]
["bitfinex","BTCUSD",1737634590272,0.0991097,101720.0,101710.0,0.2435605]
["bitfinex","BTCUSD",1737634590452,0.0008007,101720.0,101710.0,0.2435605]
["bitfinex","BTCUSD",1737634591033,0.0008007,101720.0,101710.0,0.36090779]
["bitfinex","BTCUSD",1737634594726,0.0008007,101720.0,101710.0,0.51090779]
["bitfinex","BTCUSD",1737634596321,0.00054019,101720.0,101710.0,0.51090779]
["bitfinex","BTCUSD",1737634601244,0.00054019,101720.0,101710.0,0.62146628]
["bitfinex","BTCUSD",1737634602126,0.00054019,101720.0,101710.0,0.52214779]
["bitfinex","BTCUSD",1737634602318,0.00054019,101720.0,101710.0,0.48214779]
["bitfinex","BTCUSD",1737634602932,0.00054019,101720.0,101710.0,0.52214779]
["bitfinex","BTCUSD",1737634603347,0.00054019,101720.0,101710.0,0.5321853]
["bitfinex","BTCUSD",1737634607163,0.00054019,101720.0,101710.0,0.52214779]
["bitfinex","BTCUSD",1737634619514,0.28720768,101720.0,101710.0,0.0031425]
["bitfinex","BTCUSD",1737634619704,0.28720768,101720.0,101710.0,0.0231425]
["bitfinex","BTCUSD",1737634619915,0.33550768,101720.0,101710.0,0.0031425]
["bitfinex","BTCUSD",1737634620336,0.33550768,101720.0,101710.0,0.0231425]
["bitfinex","BTCUSD",1737634621058,0.33550768,101720.0,101710.0,0.0001425]
["bitfinex","BTCUSD",1737634621270,0.53020226,101720.0,101710.0,0.0001425]
["bitfinex","BTCUSD",1737634621476,0.53020226,101720.0,101710.0,0.0231425]
["bitfinex","BTCUSD",1737634621477,0.43285497,101720.0,101710.0,0.0231425]
["bitfinex","BTCUSD",1737634621880,0.33550768,101720.0,101710.0,0.0231425]
["bitfinex","BTCUSD",1737634622303,0.33550768,101720.0,101710.0,0.0201425]
["bitfinex","BTCUSD",1737634622666,0.33550768,101720.0,101710.0,0.0231425]
["bitfinex","BTCUSD",1737634623978,0.33550768,101720.0,101710.0,0.0201425]
["bitfinex","BTCUSD",1737634624184,0.33550768,101720.0,101710.0,0.0231425]
["bitfinex","BTCUSD",1737634624599,0.43285497,101720.0,101710.0,0.0231425]
["bitfinex","BTCUSD",1737634624783,0.43285497,101720.0,101710.0,0.0031425]
["bitfinex","BTCUSD",1737634624987,0.34525198,101720.0,101710.0,0.0231425]
["bitfinex","BTCUSD",1737634628768,0.75315776,101720.0,101710.0,0.0031425]
["bitfinex","BTCUSD",1737634628977,2.11706741,101720.0,101710.0,0.0031425]
["bitfinex","BTCUSD",1737634629183,2.00191741,101720.0,101710.0,0.0031425]
["bitfinex","BTCUSD",1737634629432,2.3992647,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634629640,1.2289357,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634630079,1.2289357,101720.0,101710.0,0.000143]
["bitfinex","BTCUSD",1737634630496,2.7183347,101720.0,101710.0,0.0001425]
["bitfinex","BTCUSD",1737634630901,2.7183347,101720.0,101710.0,0.0031425]
["bitfinex","BTCUSD",1737634631111,2.7183347,101720.0,101710.0,0.0001425]
["bitfinex","BTCUSD",1737634631323,2.7273347,101720.0,101710.0,0.0011425]
["bitfinex","BTCUSD",1737634632144,2.81456875,101720.0,101710.0,0.0011425]
["bitfinex","BTCUSD",1737634632974,2.83756875,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634633182,1.37486375,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634634496,1.34816975,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634635533,1.32516975,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634635721,1.21461126,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634636370,1.21461146,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634636592,1.32516995,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634636772,1.24130546,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634636914,1.21461146,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634637128,0.93618081,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634639055,0.96461146,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634639600,0.69894676,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634639811,0.32549947,101720.0,101710.0,0.0200005]
["bitfinex","BTCUSD",1737634640006,0.32549947,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634640207,0.44929947,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634640390,0.47773012,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634640583,0.57507741,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634640894,0.77507741,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634641505,0.80177141,101720.0,101710.0,0.000143]
["bitfinex","BTCUSD",1737634641712,0.77507741,101720.0,101710.0,0.000143]
["bitfinex","BTCUSD",1737634642290,0.92770541,101720.0,101710.0,0.000143]
["bitfinex","BTCUSD",1737634642900,1.02770541,101720.0,101710.0,0.000143]
["bitfinex","BTCUSD",1737634644312,1.1382639,101720.0,101710.0,0.000143]
["bitfinex","BTCUSD",1737634644908,1.02770541,101720.0,101710.0,0.000143]
["bitfinex","BTCUSD",1737634645349,0.72773012,101720.0,101710.0,0.000143]
["bitfinex","BTCUSD",1737634645594,0.59929947,101720.0,101710.0,0.000143]
["bitfinex","BTCUSD",1737634645819,0.55339947,101720.0,101710.0,0.020143]
["bitfinex","BTCUSD",1737634646050,0.47549947,101720.0,101710.0,0.020143]
["bitfinex","BTCUSD",1737634646252,0.37815218,101720.0,101710.0,0.020143]
["bitfinex","BTCUSD",1737634646460,0.57284676,101720.0,101710.0,0.000143]
["bitfinex","BTCUSD",1737634646690,0.57284676,101720.0,101710.0,0.020143]
["bitfinex","BTCUSD",1737634647303,0.56384676,101720.0,101710.0,0.0201425]
["bitfinex","BTCUSD",1737634647516,0.56384676,101720.0,101710.0,0.0011425]
["bitfinex","BTCUSD",1737634647721,0.56384676,101720.0,101710.0,0.0211425]
["bitfinex","BTCUSD",1737634648304,0.56384676,101720.0,101710.0,0.0011425]
["bitfinex","BTCUSD",1737634648987,0.66384676,101720.0,101710.0,0.0011425]
["bitfinex","BTCUSD",1737634649216,1.50896632,101720.0,101710.0,0.0011425]
["bitfinex","BTCUSD",1737634649432,1.51690632,101720.0,101710.0,0.0011425]
["bitfinex","BTCUSD",1737634649645,1.49021232,101720.0,101710.0,0.0011425]
["bitfinex","BTCUSD",1737634649859,1.79021232,101720.0,101710.0,0.0011425]
["bitfinex","BTCUSD",1737634650217,1.84916232,101720.0,101710.0,0.0011425]
["bitfinex","BTCUSD",1737634650439,1.73860383,101720.0,101710.0,0.0011425]
["bitfinex","BTCUSD",1737634650651,1.43860383,101720.0,101710.0,0.0011425]
["bitfinex","BTCUSD",1737634651027,0.96130883,101720.0,101710.0,0.0011425]
["bitfinex","BTCUSD",1737634651228,0.95053983,101720.0,101710.0,0.0011425]
["bitfinex","BTCUSD",1737634651444,0.82423683,101720.0,101710.0,0.0011425]
["bitfinex","BTCUSD",1737634651875,1.04062983,101720.0,101710.0,0.0011425]
["bitfinex","BTCUSD",1737634652083,0.74644676,101720.0,101710.0,0.0011425]
["bitfinex","BTCUSD",1737634652281,0.85650776,101720.0,101710.0,0.0011425]
["bitfinex","BTCUSD",1737634652504,1.01706625,101720.0,101710.0,0.0011425]
["bitfinex","BTCUSD",1737634652759,1.04545632,101720.0,101710.0,0.0011425]
["bitfinex","BTCUSD",1737634653414,1.05440632,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634653655,0.89374532,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634653873,1.16535525,101720.0,101710.0,5e-07]
["bitfinex","BTCUSD",1737634654074,0.755943,101710.0,101700.0,0.005]
["bitfinex","BTCUSD",1737634654289,1.40856007,101710.0,101700.0,1e-06]
["bitfinex","BTCUSD",1737634654508,1.44456007,101710.0,101700.0,1e-06]
["bitfinex","BTCUSD",1737634655777,1.45356007,101710.0,101700.0,1e-06]
["bitfinex","BTCUSD",1737634656032,1.34300158,101710.0,101700.0,1e-06]
["bitfinex","BTCUSD",1737634657514,0.398328,101700.0,101690.0,0.0153406]
["bitfinex","BTCUSD",1737634657721,2.83283958,101700.0,101690.0,0.0153406]
["bitfinex","BTCUSD",1737634657927,2.81927358,101700.0,101690.0,0.0153406]
["bitfinex","BTCUSD",1737634658761,2.81927358,101700.0,101690.0,0.0163406]
["bitfinex","BTCUSD",1737634658961,1.57927358,101700.0,101690.0,0.0163406]
["bitfinex","BTCUSD",1737634659379,1.68983207,101700.0,101690.0,0.0163406]
["bitfinex","BTCUSD",1737634660020,1.75039056,101700.0,101690.0,0.0163406]
["bitfinex","BTCUSD",1737634660652,1.77809112,101700.0,101690.0,0.0163406]
["bitfinex","BTCUSD",1737634661772,1.82639112,101700.0,101690.0,0.0163406]
["bitfinex","BTCUSD",1737634662861,0.87628887,101690.0,101680.0,0.0001425]
["bitfinex","BTCUSD",1737634663068,2.97416945,101690.0,101680.0,0.0001425]
["bitfinex","BTCUSD",1737634663288,2.82201345,101690.0,101680.0,0.0001425]
["bitfinex","BTCUSD",1737634663489,2.59156545,101690.0,101680.0,0.0001425]
["bitfinex","BTCUSD",1737634664460,2.11736045,101690.0,101680.0,0.0021425]
["bitfinex","BTCUSD",1737634664698,1.96153856,101690.0,101680.0,0.0021425]
["bitfinex","BTCUSD",1737634665683,1.84483745,101690.0,101680.0,0.0021425]
["bitfinex","BTCUSD",1737634667403,2.11640445,101690.0,101680.0,0.0021425]
["bitfinex","BTCUSD",1737634667853,2.18571937,101690.0,101680.0,0.0021425]
["bitfinex","BTCUSD",1737634668058,2.13571937,101690.0,101680.0,0.0021425]
["bitfinex","BTCUSD",1737634668275,2.13571937,101690.0,101680.0,0.0001425]
["bitfinex","BTCUSD",1737634668684,2.14471937,101690.0,101680.0,0.0001425]
["bitfinex","BTCUSD",1737634669099,2.23182519,101690.0,101680.0,0.0001425]
["bitfinex","BTCUSD",1737634670147,2.28182519,101690.0,101680.0,0.0001425]
["bitfinex","BTCUSD",1737634670312,2.23182519,101690.0,101680.0,0.0001425]
["bitfinex","BTCUSD",1737634671083,2.2026913,101690.0,101680.0,0.0001425]
["bitfinex","BTCUSD",1737634671545,2.1936913,101690.0,101680.0,0.0001425]
["bitfinex","BTCUSD",1737634671768,2.2026913,101690.0,101680.0,0.0001425]
["bitfinex","BTCUSD",1737634672857,2.0969983,101690.0,101680.0,0.0001425]
["bitfinex","BTCUSD",1737634675693,2.09729755,101690.0,101680.0,0.0001425]
["bitfinex","BTCUSD",1737634676508,0.248347,101680.0,101670.0,0.0001426]
["bitfinex","BTCUSD",1737634676709,1.19783756,101680.0,101670.0,0.0001426]
["bitfinex","BTCUSD",1737634677080,1.08783756,101680.0,101670.0,0.0001426]
["bitfinex","BTCUSD",1737634677281,1.05494356,101680.0,101670.0,0.0001426]
["bitfinex","BTCUSD",1737634677681,1.05544433,101680.0,101670.0,0.0001426]
["bitfinex","BTCUSD",1737634677866,1.05544433,101680.0,101670.0,0.0011426]
["bitfinex","BTCUSD",1737634679076,1.31944433,101680.0,101670.0,0.0011426]
["bitfinex","BTCUSD",1737634679317,1.45544433,101680.0,101670.0,0.0011426]
["bitfinex","BTCUSD",1737634679738,0.45892549,101660.0,101650.0,0.1087]
["bitfinex","BTCUSD",1737634679944,0.594094,101660.0,101650.0,0.1087]
["bitfinex","BTCUSD",1737634680214,0.594094,101660.0,101650.0,0.03]
["bitfinex","BTCUSD",1737634681195,0.594094,101660.0,101650.0,0.032]
["bitfinex","BTCUSD",1737634681878,0.55627278,101660.0,101650.0,0.032]
["bitfinex","BTCUSD",1737634682107,0.45892549,101660.0,101650.0,0.1113]
["bitfinex","BTCUSD",1737634682923,0.55627278,101660.0,101650.0,0.1113]
["bitfinex","BTCUSD",1737634684201,0.84284778,101660.0,101650.0,0.012]
["bitfinex","BTCUSD",1737634684615,0.85340627,101660.0,101650.0,0.012]
["bitfinex","BTCUSD",1737634684845,0.86020369,101660.0,101650.0,0.012]
["bitfinex","BTCUSD",1737634685051,0.96020369,101660.0,101650.0,0.012]
["bitfinex","BTCUSD",1737634685260,0.5762814,101660.0,101650.0,0.012]
["bitfinex","BTCUSD",1737634685670,0.5762814,101660.0,101650.0,0.01]
["bitfinex","BTCUSD",1737634685876,0.4762814,101660.0,101650.0,0.031]
["bitfinex","BTCUSD",1737634686293,0.4762814,101660.0,101650.0,0.1064]
["bitfinex","BTCUSD",1737634686495,0.48610561,101660.0,101650.0,0.1064]
["bitfinex","BTCUSD",1737634686967,0.5834529,101660.0,101650.0,0.1064]
["bitfinex","BTCUSD",1737634687591,0.5834529,101660.0,101650.0,0.0865425]
["bitfinex","BTCUSD",1737634687805,1.62316315,101660.0,101650.0,0.0885425]
["bitfinex","BTCUSD",1737634688654,1.62316315,101660.0,101650.0,0.0121425]
["bitfinex","BTCUSD",1737634689238,0.098376,101650.0,101640.0,0.0001425]
["bitfinex","BTCUSD",1737634689370,0.344103,101650.0,101640.0,0.0001425]
["bitfinex","BTCUSD",1737634689575,0.30628178,101650.0,101640.0,0.0001425]
["bitfinex","BTCUSD",1737634691302,0.71684027,101650.0,101640.0,0.0001425]
["bitfinex","BTCUSD",1737634691461,0.30628178,101650.0,101640.0,0.0001425]
["bitfinex","BTCUSD",1737634693065,0.34228178,101650.0,101640.0,0.0001425]
["bitfinex","BTCUSD",1737634693836,0.45284027,101650.0,101640.0,0.0001425]
["bitfinex","BTCUSD",1737634694061,0.43740743,101650.0,101640.0,0.0001425]
["bitfinex","BTCUSD",1737634694303,0.34228178,101650.0,101640.0,0.0001425]
["bitfinex","BTCUSD",1737634694804,0.24493449,101650.0,101640.0,0.0201425]
["bitfinex","BTCUSD",1737634695160,0.34228178,101650.0,101640.0,0.0201425]
["bitfinex","BTCUSD",1737634695378,0.34228178,101650.0,101640.0,0.0001425]
["bitfinex","BTCUSD",1737634695578,0.43962907,101650.0,101640.0,0.0201425]
["bitfinex","BTCUSD",1737634695812,0.43962907,101650.0,101640.0,0.0001425]
["bitfinex","BTCUSD",1737634696195,0.40362907,101650.0,101640.0,0.0001425]
["bitfinex","BTCUSD",1737634696405,0.43962907,101650.0,101640.0,0.0001425]
["bitfinex","BTCUSD",1737634696612,0.34228178,101650.0,101640.0,0.0001425]
["bitfinex","BTCUSD",1737634696807,0.30628178,101650.0,101640.0,0.0001425]
["bitfinex","BTCUSD",1737634699699,0.79534027,101650.0,101640.0,0.0001425]
["bitfinex","BTCUSD",1737634700482,0.79563952,101650.0,101640.0,0.0001425]
["bitfinex","BTCUSD",1737634700690,0.89298681,101650.0,101640.0,0.0001425]
["bitfinex","BTCUSD",1737634700857,1.71190259,101650.0,101640.0,0.0001425]
["bitfinex","BTCUSD",1737634701226,1.63262581,101650.0,101640.0,0.0001425]
["bitfinex","BTCUSD",1737634701895,1.63262581,101650.0,101630.0,0.00018611]
["bitfinex","BTCUSD",1737634701896,0.45,101640.0,101630.0,0.00018611]
["bitfinex","BTCUSD",1737634702104,2.60052827,101640.0,101630.0,0.00018611]
["bitfinex","BTCUSD",1737634702314,2.66762627,101640.0,101630.0,0.00018611]
["bitfinex","BTCUSD",1737634702528,2.59268127,101640.0,101630.0,1.1e-07]
["bitfinex","BTCUSD",1737634702707,1.13544827,101640.0,101630.0,1.1e-07]
["bitfinex","BTCUSD",1737634703342,1.04585074,101640.0,101630.0,1.1e-07]
["bitfinex","BTCUSD",1737634703546,0.66735074,101640.0,101630.0,1.1e-07]
["bitfinex","BTCUSD",1737634704376,0.67635074,101640.0,101630.0,1.1e-07]
["bitfinex","BTCUSD",1737634704580,0.66735074,101640.0,101630.0,1.1e-07]
["bitfinex","BTCUSD",1737634705189,0.098415,101610.0,101600.0,0.0976426]
["bitfinex","BTCUSD",1737634705361,0.20897349,101610.0,101600.0,0.0976426]
["bitfinex","BTCUSD",1737634705994,0.20871277,101610.0,101600.0,0.0976426]
["bitfinex","BTCUSD",1737634706137,0.35871277,101610.0,101600.0,0.0976426]
["bitfinex","BTCUSD",1737634706360,0.45606006,101610.0,101600.0,0.0976426]
["bitfinex","BTCUSD",1737634706567,0.49388128,101610.0,101600.0,0.0976426]
["bitfinex","BTCUSD",1737634707271,0.24815428,101610.0,101600.0,0.0976426]
["bitfinex","BTCUSD",1737634707480,0.09815428,101610.0,101600.0,0.1459426]
["bitfinex","BTCUSD",1737634708122,0.20871277,101610.0,101600.0,0.1459426]
["bitfinex","BTCUSD",1737634708936,0.30606006,101610.0,101600.0,0.1459426]
["bitfinex","BTCUSD",1737634709983,0.09815428,101610.0,101600.0,0.1459426]
["bitfinex","BTCUSD",1737634710405,0.29961666,101610.0,101600.0,0.1459426]
["bitfinex","BTCUSD",1737634710608,0.30606006,101610.0,101600.0,0.1459426]
["bitfinex","BTCUSD",1737634711660,0.41661855,101610.0,101600.0,0.1459426]
["bitfinex","BTCUSD",1737634712824,0.41661855,101610.0,101600.0,0.1469426]
["bitfinex","BTCUSD",1737634715702,0.41661855,101610.0,101600.0,0.0986426]
["bitfinex","BTCUSD",1737634717051,0.41661855,101610.0,101600.0,0.0786426]
["bitfinex","BTCUSD",1737634717251,0.66396584,101610.0,101600.0,0.0011426]
["bitfinex","BTCUSD",1737634717564,1.23880984,101610.0,101600.0,0.0011426]
["bitfinex","BTCUSD",1737634717768,0.20898349,101600.0,101590.0,0.10308788]
["bitfinex","BTCUSD",1737634718194,0.20899249,101590.0,101580.0,0.00235852]
["bitfinex","BTCUSD",1737634718608,0.60273949,101590.0,101570.0,0.2955435]
["bitfinex","BTCUSD",1737634718816,0.11055849,101580.0,101570.0,0.39289079]
["bitfinex","BTCUSD",1737634719017,0.11055849,101580.0,101570.0,0.19579329]
["bitfinex","BTCUSD",1737634719213,0.11055849,101580.0,101570.0,0.20314161]
["bitfinex","BTCUSD",1737634719471,0.11055849,101580.0,101570.0,0.40004761]
["bitfinex","BTCUSD",1737634719808,0.60323934,101590.0,101570.0,0.40004761]
["bitfinex","BTCUSD",1737634720011,0.20900249,101580.0,101570.0,0.00734832]
["bitfinex","BTCUSD",1737634720212,0.20900249,101580.0,101570.0,0.10580232]
["bitfinex","BTCUSD",1737634720595,0.20900249,101580.0,101570.0,0.00734832]
["bitfinex","BTCUSD",1737634720810,0.2685485,101580.0,101570.0,0.10580232]
["bitfinex","BTCUSD",1737634721255,0.2685485,101580.0,101570.0,0.23390232]
["bitfinex","BTCUSD",1737634721453,0.2685485,101580.0,101570.0,0.13544832]
["bitfinex","BTCUSD",1737634722024,0.2685485,101580.0,101570.0,0.1281]
["bitfinex","BTCUSD",1737634722222,0.20900249,101580.0,101570.0,0.1281]
["bitfinex","BTCUSD",1737634724709,0.00049985,101590.0,101580.0,0.178644]
["bitfinex","BTCUSD",1737634724918,0.00049985,101590.0,101580.0,0.32367553]
["bitfinex","BTCUSD",1737634725128,0.09893385,101590.0,101580.0,0.32269129]
["bitfinex","BTCUSD",1737634725335,0.09893385,101590.0,101580.0,0.1269]
["bitfinex","BTCUSD",1737634725336,0.20949234,101590.0,101580.0,0.1269]
["bitfinex","BTCUSD",1737634725547,0.00049985,101590.0,101580.0,0.32269129]
["bitfinex","BTCUSD",1737634728091,0.12802217,101590.0,101580.0,0.1269]
["bitfinex","BTCUSD",1737634728294,0.12802217,101590.0,101580.0,0.225344]
["bitfinex","BTCUSD",1737634728512,0.02958817,101590.0,101580.0,0.225344]
["bitfinex","BTCUSD",1737634728887,0.12802217,101590.0,101580.0,0.225344]
["bitfinex","BTCUSD",1737634730043,0.02958817,101590.0,101580.0,0.225344]
["bitfinex","BTCUSD",1737634730314,0.12802217,101590.0,101580.0,0.225344]
["bitfinex","BTCUSD",1737634730522,0.02958817,101590.0,101580.0,0.32269129]
["bitfinex","BTCUSD",1737634732978,0.04189527,101590.0,101580.0,0.32269129]
["bitfinex","BTCUSD",1737634734203,0.00049985,101590.0,101580.0,0.32269129]
["bitfinex","BTCUSD",1737634734741,0.09893385,101590.0,101580.0,0.225344]
["bitfinex","BTCUSD",1737634735504,0.098444,101580.0,101570.0,0.4220836]
["bitfinex","BTCUSD",1737634735701,0.098444,101580.0,101570.0,0.2251906]
["bitfinex","BTCUSD",1737634736188,0.20900249,101580.0,101570.0,0.0768426]
["bitfinex","BTCUSD",1737634736325,0.20900249,101580.0,101570.0,0.0001426]
["bitfinex","BTCUSD",1737634736539,0.23815914,101580.0,101570.0,0.0001426]
["bitfinex","BTCUSD",1737634737036,0.31004587,101580.0,101570.0,0.0011426]
["bitfinex","BTCUSD",1737634737443,1.35799813,101580.0,101570.0,0.0011426]
["bitfinex","BTCUSD",1737634737642,1.32884148,101580.0,101570.0,0.0011426]
["bitfinex","BTCUSD",1737634737836,1.32884148,101580.0,101570.0,1e-08]
["bitfinex","BTCUSD",1737634738065,0.83207148,101580.0,101570.0,1e-08]
["bitfinex","BTCUSD",1737634738279,0.098483,101540.0,101530.0,0.0101425]
["bitfinex","BTCUSD",1737634738821,0.20904149,101540.0,101530.0,0.0101425]
["bitfinex","BTCUSD",1737634738963,0.12757424,101540.0,101530.0,0.0101425]
["bitfinex","BTCUSD",1737634739158,0.45433097,101540.0,101530.0,0.0101425]
["bitfinex","BTCUSD",1737634739386,0.38813273,101540.0,101530.0,0.0101425]
["bitfinex","BTCUSD",1737634739611,0.38863228,101540.0,101530.0,0.0101425]
["bitfinex","BTCUSD",1737634739856,0.27807379,101540.0,101530.0,0.0111425]
["bitfinex","BTCUSD",1737634740212,0.38863228,101540.0,101530.0,0.0111425]
["bitfinex","BTCUSD",1737634740518,0.35954104,101540.0,101530.0,0.0111425]
["bitfinex","BTCUSD",1737634740982,0.45688833,101540.0,101530.0,0.0111425]
["bitfinex","BTCUSD",1737634741494,0.45688833,101540.0,101530.0,0.0101425]
["bitfinex","BTCUSD",1737634741695,0.35954104,101540.0,101530.0,0.0101425]
["bitfinex","BTCUSD",1737634741832,0.40090739,101540.0,101530.0,0.0101425]
["bitfinex","BTCUSD",1737634742172,0.47880739,101540.0,101530.0,0.0101425]
["bitfinex","BTCUSD",1737634742374,0.57615468,101540.0,101530.0,0.0101425]
["bitfinex","BTCUSD",1737634742587,1.62886815,101540.0,101530.0,0.0101425]
["bitfinex","BTCUSD",1737634742787,1.51830966,101540.0,101530.0,5e-07]
["bitfinex","BTCUSD",1737634742965,0.88617845,101540.0,101530.0,5e-07]
["bitfinex","BTCUSD",1737634743372,0.90650197,101540.0,101530.0,5e-07]
["bitfinex","BTCUSD",1737634743583,0.248512,101510.0,101500.0,0.000138]
["bitfinex","BTCUSD",1737634744174,0.098512,101510.0,101500.0,0.000138]
["bitfinex","BTCUSD",1737634745453,0.098512,101510.0,101500.0,0.001138]
["bitfinex","BTCUSD",1737634745657,0.11082967,101510.0,101500.0,0.001138]
["bitfinex","BTCUSD",1737634746080,0.11082967,101510.0,101500.0,0.09966]
["bitfinex","BTCUSD",1737634746495,0.11082967,101510.0,101500.0,0.001138]
["bitfinex","BTCUSD",1737634746715,0.11082967,101510.0,101500.0,0.09966]
["bitfinex","BTCUSD",1737634746932,0.098512,101510.0,101500.0,0.09966]
["bitfinex","BTCUSD",1737634747567,0.098512,101510.0,101500.0,0.09866]
["bitfinex","BTCUSD",1737634747981,0.098512,101510.0,101500.0,0.001138]
["bitfinex","BTCUSD",1737634748312,0.098512,101510.0,101500.0,0.000138]
["bitfinex","BTCUSD",1737634748497,0.12739784,101510.0,101500.0,0.001138]
["bitfinex","BTCUSD",1737634749078,0.12739784,101510.0,101500.0,0.0012807]
["bitfinex","BTCUSD",1737634750166,0.13971512,101510.0,101500.0,0.0012807]
["bitfinex","BTCUSD",1737634750571,0.13971512,101510.0,101500.0,0.0988027]
["bitfinex","BTCUSD",1737634750773,0.13971512,101510.0,101500.0,0.0002807]
["bitfinex","BTCUSD",1737634751000,0.13971512,101510.0,101500.0,0.0012807]
["bitfinex","BTCUSD",1737634752255,0.13971512,101510.0,101500.0,0.0002807]
["bitfinex","BTCUSD",1737634752435,0.12739784,101510.0,101500.0,0.0002807]
["bitfinex","BTCUSD",1737634752642,0.12739784,101510.0,101500.0,0.0012807]
["bitfinex","BTCUSD",1737634754468,0.02888584,101510.0,101500.0,0.43169361]
["bitfinex","BTCUSD",1737634754670,0.02888584,101510.0,101500.0,0.63070848]
["bitfinex","BTCUSD",1737634755188,0.02888584,101510.0,101500.0,0.67930848]
["bitfinex","BTCUSD",1737634755418,0.02888584,101520.0,101510.0,0.221512]
["bitfinex","BTCUSD",1737634755603,0.02888584,101520.0,101510.0,0.42941778]
["bitfinex","BTCUSD",1737634755785,0.02888584,101520.0,101510.0,0.31885929]
["bitfinex","BTCUSD",1737634755984,0.02888584,101520.0,101510.0,0.29885929]
["bitfinex","BTCUSD",1737634756188,0.02888584,101520.0,101510.0,0.31885929]
["bitfinex","BTCUSD",1737634756383,0.04120138,101530.0,101520.0,0.098502]
["bitfinex","BTCUSD",1737634756604,0.04120138,101530.0,101520.0,0.19584929]
["bitfinex","BTCUSD",1737634757698,0.01804169,101530.0,101520.0,0.19584929]
["bitfinex","BTCUSD",1737634757939,0.22709318,101530.0,101520.0,0.19684929]
["bitfinex","BTCUSD",1737634758142,0.28927642,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1737634758754,0.22709318,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1737634759461,0.26681846,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1737634759639,0.75232424,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1737634759857,0.64176575,101530.0,101520.0,0.001]
["bitfinex","BTCUSD",1737634760696,0.15,101520.0,101500.0,0.0002807]
["bitfinex","BTCUSD",1737634760852,0.098512,101510.0,101500.0,0.0988017]
["bitfinex","BTCUSD",1737634761641,0.35906549,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737634761972,0.61303727,101530.0,101510.0,0.295531]
["bitfinex","BTCUSD",1737634762177,0.098502,101520.0,101510.0,0.295531]
["bitfinex","BTCUSD",1737634762376,0.00029968,101530.0,101520.0,0.098502]
["bitfinex","BTCUSD",1737634762621,0.00029968,101530.0,101520.0,0.09948691]
["bitfinex","BTCUSD",1737634762831,0.00029968,101530.0,101520.0,0.42919269]
["bitfinex","BTCUSD",1737634763188,0.00029968,101530.0,101520.0,0.68440778]
["bitfinex","BTCUSD",1737634763391,0.00079923,101540.0,101530.0,0.45205149]
["bitfinex","BTCUSD",1737634763543,0.05416617,101560.0,101550.0,0.141473]
["bitfinex","BTCUSD",1737634763746,0.05416617,101560.0,101550.0,0.55051425]
["bitfinex","BTCUSD",1737634763953,0.05416617,101560.0,101550.0,0.56657131]
["bitfinex","BTCUSD",1737634764314,0.11618701,101580.0,101570.0,0.098454]
["bitfinex","BTCUSD",1737634764561,0.3251895,101580.0,101560.0,0.492282]
["bitfinex","BTCUSD",1737634764771,0.5220795,101580.0,101560.0,0.60095029]
["bitfinex","BTCUSD",1737634765197,0.5220795,101580.0,101560.0,0.39271429]
["bitfinex","BTCUSD",1737634765329,0.20901249,101570.0,101550.0,0.49347902]
["bitfinex","BTCUSD",1737634765530,0.30746849,101570.0,101550.0,0.29554602]
["bitfinex","BTCUSD",1737634765731,0.40592549,101570.0,101550.0,0.29554602]
["bitfinex","BTCUSD",1737634765941,0.40592549,101570.0,101550.0,0.49249102]
["bitfinex","BTCUSD",1737634766143,0.60284349,101570.0,101550.0,0.29554602]
["bitfinex","BTCUSD",1737634766568,0.60284349,101570.0,101550.0,0.49249302]
["bitfinex","BTCUSD",1737634766771,0.60284349,101570.0,101550.0,0.29554602]
["bitfinex","BTCUSD",1737634766976,0.40592549,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1737634767329,0.295367,101570.0,101550.0,0.49249302]
["bitfinex","BTCUSD",1737634767597,0.098457,101570.0,101560.0,0.09944757]
["bitfinex","BTCUSD",1737634767739,0.098457,101570.0,101560.0,0.098463]
["bitfinex","BTCUSD",1737634768145,0.20901549,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1737634768386,0.098463,101560.0,101550.0,0.19596431]
["bitfinex","BTCUSD",1737634769029,0.28900074,101560.0,101550.0,0.00015102]
["bitfinex","BTCUSD",1737634769238,0.43900074,101560.0,101550.0,0.00015102]
["bitfinex","BTCUSD",1737634769433,0.69570652,101560.0,101550.0,0.00015102]
["bitfinex","BTCUSD",1737634769637,0.58514803,101560.0,101550.0,0.00015102]
["bitfinex","BTCUSD",1737634769847,0.96584352,101560.0,101550.0,0.00015102]
["bitfinex","BTCUSD",1737634770052,1.19894352,101560.0,101550.0,0.00015102]
["bitfinex","BTCUSD",1737634770289,1.13906352,101560.0,101550.0,0.00015102]
["bitfinex","BTCUSD",1737634770910,1.13906352,101560.0,101550.0,0.00115102]
["bitfinex","BTCUSD",1737634771329,1.13906352,101560.0,101550.0,0.00015102]
["bitfinex","BTCUSD",1737634772163,1.40906352,101560.0,101550.0,0.00015102]
["bitfinex","BTCUSD",1737634772371,1.43576352,101560.0,101550.0,0.00015102]
["bitfinex","BTCUSD",1737634772572,1.43276352,101560.0,101550.0,0.00015102]
["bitfinex","BTCUSD",1737634773049,1.73273663,101560.0,101550.0,0.00015102]
["bitfinex","BTCUSD",1737634773304,1.22217814,101560.0,101550.0,0.00015102]
["bitfinex","BTCUSD",1737634773537,1.25305706,101560.0,101550.0,0.00015102]
["bitfinex","BTCUSD",1737634774004,1.30305706,101560.0,101550.0,0.00015102]
["bitfinex","BTCUSD",1737634774247,1.73205706,101560.0,101550.0,0.00015102]
["bitfinex","BTCUSD",1737634774509,1.72305706,101560.0,101550.0,0.00015102]
["bitfinex","BTCUSD",1737634774742,1.52040435,101560.0,101550.0,0.00015102]
["bitfinex","BTCUSD",1737634774939,1.52040435,101560.0,101550.0,0.00115102]
["bitfinex","BTCUSD",1737634775205,1.52040435,101560.0,101550.0,0.00015102]
["bitfinex","BTCUSD",1737634777526,1.52940435,101560.0,101550.0,0.00015102]
["bitfinex","BTCUSD",1737634777958,1.42741035,101560.0,101550.0,0.00015102]
["bitfinex","BTCUSD",1737634778570,1.37741035,101560.0,101550.0,0.00015102]
["bitfinex","BTCUSD",1737634778992,1.31841035,101560.0,101550.0,0.00015102]
["bitfinex","BTCUSD",1737634779322,0.93224157,101560.0,101550.0,0.00015102]
["bitfinex","BTCUSD",1737634779721,1.04280006,101560.0,101550.0,0.00015102]
["bitfinex","BTCUSD",1737634780122,0.93224157,101560.0,101550.0,5.102e-05]
["bitfinex","BTCUSD",1737634780742,0.93224157,101560.0,101550.0,0.00105102]
["bitfinex","BTCUSD",1737634780958,0.88344157,101560.0,101550.0,0.00105102]
["bitfinex","BTCUSD",1737634781163,0.63036846,101560.0,101550.0,0.00105102]
["bitfinex","BTCUSD",1737634781337,0.53302117,101560.0,101550.0,0.00105102]
["bitfinex","BTCUSD",1737634781749,0.20932117,101560.0,101550.0,0.00105102]
["bitfinex","BTCUSD",1737634782151,0.09876268,101560.0,101550.0,0.00105102]
["bitfinex","BTCUSD",1737634782355,0.20932117,101560.0,101550.0,0.00105102]
["bitfinex","BTCUSD",1737634782711,0.35932117,101560.0,101550.0,0.00105102]
["bitfinex","BTCUSD",1737634782840,0.37107695,101560.0,101550.0,0.00105102]
["bitfinex","BTCUSD",1737634783443,0.40008989,101560.0,101550.0,0.00105102]
["bitfinex","BTCUSD",1737634784185,0.49743718,101560.0,101550.0,5.102e-05]
["bitfinex","BTCUSD",1737634784382,0.49743718,101560.0,101550.0,0.00105102]
["bitfinex","BTCUSD",1737634784748,0.49743718,101560.0,101550.0,5.102e-05]
["bitfinex","BTCUSD",1737634784950,0.46842424,101560.0,101550.0,0.00105102]
["bitfinex","BTCUSD",1737634785150,0.46842424,101560.0,101550.0,5.102e-05]
["bitfinex","BTCUSD",1737634785593,0.46842424,101560.0,101550.0,0.00105102]
["bitfinex","BTCUSD",1737634787244,0.35932117,101560.0,101550.0,0.00105102]
["bitfinex","BTCUSD",1737634787448,0.09876268,101560.0,101550.0,0.00105102]
["bitfinex","BTCUSD",1737634787961,0.20932117,101560.0,101550.0,0.00105102]
["bitfinex","BTCUSD",1737634788369,0.38833816,101560.0,101550.0,0.00105102]
["bitfinex","BTCUSD",1737634788544,0.64624394,101560.0,101550.0,0.00105102]
["bitfinex","BTCUSD",1737634788746,0.95085023,101560.0,101550.0,0.00105102]
["bitfinex","BTCUSD",1737634789737,0.58303274,101560.0,101550.0,0.00105102]
["bitfinex","BTCUSD",1737634789982,0.71742475,101560.0,101550.0,0.00105102]
["bitfinex","BTCUSD",1737634790195,0.68702475,101560.0,101550.0,0.00105102]
["bitfinex","BTCUSD",1737634790409,0.81472475,101560.0,101550.0,0.00105102]
["bitfinex","BTCUSD",1737634790613,0.92528324,101560.0,101550.0,0.00105102]
["bitfinex","BTCUSD",1737634791938,0.92528324,101560.0,101550.0,5.102e-05]
["bitfinex","BTCUSD",1737634792141,0.92528324,101560.0,101550.0,0.00105102]
["bitfinex","BTCUSD",1737634792570,0.92528324,101560.0,101550.0,5.102e-05]
["bitfinex","BTCUSD",1737634793005,1.07388324,101560.0,101550.0,5.102e-05]
["bitfinex","BTCUSD",1737634793636,0.81913651,101560.0,101550.0,5.102e-05]
["bitfinex","BTCUSD",1737634793814,0.60326651,101560.0,101550.0,5.102e-05]
["bitfinex","BTCUSD",1737634794038,0.55466651,101560.0,101550.0,5.102e-05]
["bitfinex","BTCUSD",1737634794215,0.53436846,101560.0,101550.0,5.102e-05]
["bitfinex","BTCUSD",1737634794499,1.04579795,101560.0,101550.0,5.102e-05]
["bitfinex","BTCUSD",1737634794706,1.13414524,101560.0,101550.0,5.102e-05]
["bitfinex","BTCUSD",1737634796341,0.90510724,101560.0,101550.0,5.102e-05]
["bitfinex","BTCUSD",1737634796834,0.79454875,101560.0,101550.0,5.102e-05]
["bitfinex","BTCUSD",1737634796975,0.64071575,101560.0,101550.0,0.00019352]
["bitfinex","BTCUSD",1737634797176,1.06962024,101560.0,101550.0,0.00019352]
["bitfinex","BTCUSD",1737634797382,1.06962024,101560.0,101550.0,0.00119352]
["bitfinex","BTCUSD",1737634797765,1.06962024,101560.0,101550.0,0.00019352]
["bitfinex","BTCUSD",1737634798024,1.06962024,101560.0,101550.0,0.00119352]
["bitfinex","BTCUSD",1737634798386,1.06962024,101560.0,101550.0,0.00019352]
["bitfinex","BTCUSD",1737634798738,1.11682024,101560.0,101550.0,0.00119352]
["bitfinex","BTCUSD",1737634799978,0.53436846,101560.0,101550.0,0.00119352]
["bitfinex","BTCUSD",1737634800194,0.09876268,101560.0,101550.0,0.00119352]
["bitfinex","BTCUSD",1737634800460,0.00029968,101560.0,101550.0,0.17936652]
["bitfinex","BTCUSD",1737634800662,0.00129968,101560.0,101550.0,0.17936652]
["bitfinex","BTCUSD",1737634800871,0.00029968,101560.0,101550.0,0.17936652]
["bitfinex","BTCUSD",1737634801057,0.00029968,101560.0,101550.0,0.27671381]
["bitfinex","BTCUSD",1737634801312,0.00029968,101560.0,101550.0,0.27771381]
["bitfinex","BTCUSD",1737634801519,0.00029968,101560.0,101550.0,0.27671381]
["bitfinex","BTCUSD",1737634801934,0.12787318,101560.0,101550.0,0.17924081]
["bitfinex","BTCUSD",1737634802352,0.02941018,101560.0,101550.0,0.27771381]
["bitfinex","BTCUSD",1737634803183,0.00029968,101560.0,101550.0,0.27771381]
["bitfinex","BTCUSD",1737634803775,0.09876268,101560.0,101550.0,0.27771381]
["bitfinex","BTCUSD",1737634803989,0.27827254,101560.0,101550.0,0.08189352]
["bitfinex","BTCUSD",1737634804111,0.16771405,101560.0,101550.0,0.00119352]
["bitfinex","BTCUSD",1737634804316,0.09876268,101560.0,101550.0,0.00119352]
["bitfinex","BTCUSD",1737634804511,0.00029968,101560.0,101550.0,0.19799848]
["bitfinex","BTCUSD",1737634805205,0.00029968,101560.0,101550.0,0.19699848]
["bitfinex","BTCUSD",1737634805380,0.00029968,101560.0,101550.0,0.19799848]
["bitfinex","BTCUSD",1737634805757,0.00029968,101560.0,101550.0,0.28069848]
["bitfinex","BTCUSD",1737634805958,0.00029968,101560.0,101550.0,0.32271381]
["bitfinex","BTCUSD",1737634806845,0.00029968,101560.0,101550.0,0.32171381]
["bitfinex","BTCUSD",1737634807051,0.00029968,101560.0,101550.0,0.4782723]
["bitfinex","BTCUSD",1737634807249,0.00029968,101560.0,101550.0,0.6792723]
["bitfinex","BTCUSD",1737634808235,0.0181724,101580.0,101570.0,0.247754]
["bitfinex","BTCUSD",1737634808456,0.0181724,101580.0,101570.0,0.36810129]
["bitfinex","BTCUSD",1737634808666,0.00029968,101590.0,101580.0,0.098444]
["bitfinex","BTCUSD",1737634808874,0.00029968,101590.0,101580.0,0.42723402]
["bitfinex","BTCUSD",1737634809045,0.00029968,101590.0,101580.0,0.42624978]
["bitfinex","BTCUSD",1737634809630,0.00029968,101590.0,101580.0,0.78360827]
["bitfinex","BTCUSD",1737634810032,0.00029968,101590.0,101580.0,0.57314978]
["bitfinex","BTCUSD",1737634810383,0.00029968,101590.0,101580.0,0.57414978]
["bitfinex","BTCUSD",1737634810595,0.00029968,101590.0,101580.0,0.57314978]
["bitfinex","BTCUSD",1737634810861,0.00029968,101590.0,101580.0,0.57414978]
["bitfinex","BTCUSD",1737634811289,0.00029968,101590.0,101580.0,0.58606978]
["bitfinex","BTCUSD",1737634811896,0.00029968,101590.0,101580.0,0.42563129]
["bitfinex","BTCUSD",1737634812208,0.00029968,101590.0,101580.0,0.44863129]
["bitfinex","BTCUSD",1737634812538,0.00029968,101590.0,101580.0,0.24359129]
["bitfinex","BTCUSD",1737634812941,0.00029968,101590.0,101580.0,0.19679129]
["bitfinex","BTCUSD",1737634813155,0.09873368,101590.0,101580.0,0.099444]
["bitfinex","BTCUSD",1737634813836,0.60303717,101590.0,101570.0,0.295338]
["bitfinex","BTCUSD",1737634814039,0.49247868,101590.0,101570.0,0.58959329]
["bitfinex","BTCUSD",1737634814487,0.29560368,101590.0,101580.0,0.098444]
["bitfinex","BTCUSD",1737634814661,0.09873368,101590.0,101580.0,0.098444]
["bitfinex","BTCUSD",1737634816099,0.29560868,101590.0,101570.0,0.58959229]
["bitfinex","BTCUSD",1737634816304,0.49248768,101590.0,101570.0,0.58959229]
["bitfinex","BTCUSD",1737634816602,0.098444,101580.0,101560.0,0.475553]
["bitfinex","BTCUSD",1737634816809,0.295338,101580.0,101560.0,0.67135629]
["bitfinex","BTCUSD",1737634817024,0.295338,101580.0,101570.0,0.098454]
["bitfinex","BTCUSD",1737634817461,0.295338,101580.0,101570.0,0.099454]
["bitfinex","BTCUSD",1737634817866,0.295338,101580.0,101570.0,0.098454]
["bitfinex","BTCUSD",1737634818081,0.295338,101580.0,101570.0,0.099454]
["bitfinex","BTCUSD",1737634818288,0.098444,101580.0,101570.0,0.099454]
["bitfinex","BTCUSD",1737634818707,0.29561168,101590.0,101580.0,0.098444]
["bitfinex","BTCUSD",1737634819331,0.29561168,101590.0,101570.0,0.59058429]
["bitfinex","BTCUSD",1737634819546,0.49249268,101590.0,101570.0,0.59058429]
["bitfinex","BTCUSD",1737634819759,0.68937568,101590.0,101570.0,0.59058429]
["bitfinex","BTCUSD",1737634819961,0.68937568,101590.0,101570.0,0.58958429]
["bitfinex","BTCUSD",1737634820172,0.492235,101580.0,101560.0,0.561895]
["bitfinex","BTCUSD",1737634820370,0.295336,101580.0,101560.0,0.75770329]
["bitfinex","BTCUSD",1737634820570,0.295336,101580.0,101570.0,0.098454]
["bitfinex","BTCUSD",1737634820890,0.295336,101580.0,101570.0,0.099454]
["bitfinex","BTCUSD",1737634821090,0.098444,101580.0,101570.0,0.099454]
["bitfinex","BTCUSD",1737634821319,0.098444,101580.0,101570.0,0.098454]
["bitfinex","BTCUSD",1737634821518,0.098444,101580.0,101560.0,0.56178429]
["bitfinex","BTCUSD",1737634821691,0.098454,101570.0,101560.0,0.099458]
["bitfinex","BTCUSD",1737634821895,0.098454,101570.0,101560.0,0.098458]
["bitfinex","BTCUSD",1737634823651,0.492279,101570.0,101550.0,0.59122552]
["bitfinex","BTCUSD",1737634823861,0.295363,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1737634824823,0.492281,101570.0,101550.0,0.49252752]
["bitfinex","BTCUSD",1737634825501,0.098463,101560.0,101550.0,0.00019352]
["bitfinex","BTCUSD",1737634825703,0.098463,101560.0,101550.0,0.09866652]
["bitfinex","BTCUSD",1737634826116,0.098463,101560.0,101550.0,0.00019352]
["bitfinex","BTCUSD",1737634826318,0.2659429,101560.0,101550.0,0.00019352]
["bitfinex","BTCUSD",1737634826922,0.098463,101560.0,101550.0,0.00019352]
["bitfinex","BTCUSD",1737634827652,0.098463,101560.0,101550.0,0.00119352]
["bitfinex","BTCUSD",1737634828052,0.098463,101560.0,101550.0,0.00019352]
["bitfinex","BTCUSD",1737634828354,0.098463,101560.0,101550.0,0.00119352]
["bitfinex","BTCUSD",1737634829816,0.2659429,101560.0,101550.0,0.00119352]
["bitfinex","BTCUSD",1737634830602,0.36329019,101560.0,101550.0,0.00119352]
["bitfinex","BTCUSD",1737634830810,0.51329019,101560.0,101550.0,0.00119352]
["bitfinex","BTCUSD",1737634831015,0.68853748,101560.0,101550.0,0.00119352]
["bitfinex","BTCUSD",1737634832054,0.68853748,101560.0,101550.0,0.00019352]
["bitfinex","BTCUSD",1737634832287,0.59119019,101560.0,101550.0,0.00019352]
["bitfinex","BTCUSD",1737634832460,0.59119019,101560.0,101550.0,0.00119352]
["bitfinex","BTCUSD",1737634833333,0.75867009,101560.0,101550.0,0.00119352]
["bitfinex","BTCUSD",1737634833742,0.85867009,101560.0,101550.0,0.00119352]
["bitfinex","BTCUSD",1737634833947,0.95601738,101560.0,101550.0,0.00119352]
["bitfinex","BTCUSD",1737634834133,0.95601738,101560.0,101550.0,0.00019352]
["bitfinex","BTCUSD",1737634834329,0.78853748,101560.0,101550.0,0.00019352]
["bitfinex","BTCUSD",1737634834558,0.78853748,101560.0,101550.0,0.00119352]
["bitfinex","BTCUSD",1737634834755,0.69119019,101560.0,101550.0,0.00119352]
["bitfinex","BTCUSD",1737634835234,0.69119019,101560.0,101550.0,0.00019352]
["bitfinex","BTCUSD",1737634835606,0.69219019,101560.0,101550.0,0.00019352]
["bitfinex","BTCUSD",1737634835809,0.63650596,101560.0,101550.0,0.00019352]
["bitfinex","BTCUSD",1737634836426,0.74830163,101560.0,101550.0,0.00019352]
["bitfinex","BTCUSD",1737634836601,0.91564892,101560.0,101550.0,0.00019352]
["bitfinex","BTCUSD",1737634836960,0.96114892,101560.0,101550.0,0.00019352]
["bitfinex","BTCUSD",1737634837164,1.29681176,101560.0,101550.0,0.00019352]
["bitfinex","BTCUSD",1737634838734,1.29681176,101560.0,101550.0,5.2e-07]
["bitfinex","BTCUSD",1737634838941,1.26328676,101560.0,101550.0,5.2e-07]
["bitfinex","BTCUSD",1737634839766,0.093,101540.0,101500.0,0.0002807]
["bitfinex","BTCUSD",1737634839979,0.29100767,101510.0,101500.0,0.00078025]
["bitfinex","BTCUSD",1737634840177,0.44100767,101510.0,101500.0,0.00078025]
["bitfinex","BTCUSD",1737634840383,0.53835496,101510.0,101500.0,0.00078025]
["bitfinex","BTCUSD",1737634840600,0.63835496,101510.0,101500.0,0.00078025]
["bitfinex","BTCUSD",1737634840792,1.32823863,101510.0,101500.0,2.5e-07]
["bitfinex","BTCUSD",1737634841008,0.83281937,101510.0,101500.0,2.5e-07]
["bitfinex","BTCUSD",1737634841218,0.58385496,101510.0,101500.0,0.00100025]
["bitfinex","BTCUSD",1737634841420,0.53835496,101510.0,101500.0,2.5e-07]
["bitfinex","BTCUSD",1737634841662,0.58997208,101510.0,101500.0,2.5e-07]
["bitfinex","BTCUSD",1737634841847,0.58997208,101510.0,101500.0,0.00100025]
["bitfinex","BTCUSD",1737634842187,0.58997208,101510.0,101500.0,2.5e-07]
["bitfinex","BTCUSD",1737634842397,0.68731937,101510.0,101500.0,2.5e-07]
["bitfinex","BTCUSD",1737634842810,0.78731937,101510.0,101500.0,2.5e-07]
["bitfinex","BTCUSD",1737634843348,0.78831937,101510.0,101500.0,2.5e-07]
["bitfinex","BTCUSD",1737634843759,0.97753219,101510.0,101500.0,2.5e-07]
["bitfinex","BTCUSD",1737634844179,0.97753219,101510.0,101500.0,0.00014265]
["bitfinex","BTCUSD",1737634844389,1.00424452,101510.0,101500.0,0.00014265]
["bitfinex","BTCUSD",1737634844592,1.11604019,101510.0,101500.0,0.00014265]
["bitfinex","BTCUSD",1737634845941,1.02348599,101510.0,101500.0,0.00014265]
["bitfinex","BTCUSD",1737634846149,0.5744404,101510.0,101500.0,0.00014265]
["bitfinex","BTCUSD",1737634846352,0.60088923,101510.0,101500.0,0.00014265]
["bitfinex","BTCUSD",1737634846556,0.62388923,101510.0,101500.0,0.00014265]
["bitfinex","BTCUSD",1737634849203,0.62388923,101510.0,101500.0,0.09866465]
["bitfinex","BTCUSD",1737634849204,0.001,101510.0,101500.0,0.09866465]
["bitfinex","BTCUSD",1737634849372,0.001,101510.0,101500.0,0.19180325]
["bitfinex","BTCUSD",1737634849527,0.11279567,101510.0,101500.0,0.18146465]
["bitfinex","BTCUSD",1737634849734,0.151,101510.0,101500.0,0.00014265]
["bitfinex","BTCUSD",1737634850113,0.36130767,101510.0,101500.0,0.00014265]
["bitfinex","BTCUSD",1737634850331,0.48065496,101510.0,101500.0,0.00014265]
["bitfinex","BTCUSD",1737634850538,0.48065496,101510.0,101500.0,0.00114265]
["bitfinex","BTCUSD",1737634850791,0.57800225,101510.0,101500.0,0.00114265]
["bitfinex","BTCUSD",1737634851016,0.57800225,101510.0,101500.0,0.00014265]
["bitfinex","BTCUSD",1737634851229,0.57800225,101510.0,101500.0,0.00114265]
["bitfinex","BTCUSD",1737634851401,0.66010225,101510.0,101500.0,0.00014265]
["bitfinex","BTCUSD",1737634851817,0.66010225,101510.0,101500.0,0.00114265]
["bitfinex","BTCUSD",1737634852022,0.68655108,101510.0,101500.0,0.00114265]
["bitfinex","BTCUSD",1737634852373,0.56275496,101510.0,101500.0,0.00114265]
["bitfinex","BTCUSD",1737634852907,0.56275496,101510.0,101500.0,0.00014265]
["bitfinex","BTCUSD",1737634853111,0.59445496,101510.0,101500.0,0.00014265]
["bitfinex","BTCUSD",1737634853327,0.59445496,101510.0,101500.0,0.00114265]
["bitfinex","BTCUSD",1737634853939,0.60439315,101510.0,101500.0,0.00114265]
["bitfinex","BTCUSD",1737634854138,0.70174044,101510.0,101500.0,0.00114265]
["bitfinex","BTCUSD",1737634854596,0.52229315,101510.0,101500.0,0.00114265]
["bitfinex","BTCUSD",1737634854815,0.42494586,101510.0,101500.0,0.00114265]
["bitfinex","BTCUSD",1737634855440,0.16649567,101510.0,101500.0,0.09966465]
["bitfinex","BTCUSD",1737634855644,0.0317,101510.0,101500.0,0.09966465]
["bitfinex","BTCUSD",1737634855861,0.0317,101510.0,101500.0,0.21701194]
["bitfinex","BTCUSD",1737634856242,0.03199925,101510.0,101500.0,0.21701194]
["bitfinex","BTCUSD",1737634857207,0.03199925,101510.0,101500.0,0.21601194]
["bitfinex","BTCUSD",1737634857413,0.13051125,101510.0,101500.0,0.21701194]
["bitfinex","BTCUSD",1737634857615,0.41682692,101510.0,101500.0,0.19701194]
["bitfinex","BTCUSD",1737634857833,0.41682692,101510.0,101500.0,0.09966465]
["bitfinex","BTCUSD",1737634858479,0.41682692,101510.0,101500.0,0.00114265]
["bitfinex","BTCUSD",1737634859475,0.41682692,101510.0,101500.0,0.00014265]
["bitfinex","BTCUSD",1737634862756,0.41682692,101510.0,101500.0,0.00114265]
["bitfinex","BTCUSD",1737634863173,0.30503125,101510.0,101500.0,0.00114265]
["bitfinex","BTCUSD",1737634863401,0.20651925,101510.0,101500.0,0.19799706]
["bitfinex","BTCUSD",1737634863603,0.18351925,101510.0,101500.0,0.19701194]
["bitfinex","BTCUSD",1737634863942,0.18351925,101510.0,101500.0,0.00014265]
["bitfinex","BTCUSD",1737634863943,0.30503125,101510.0,101500.0,0.00014265]
["bitfinex","BTCUSD",1737634864197,0.41682692,101510.0,101500.0,0.00014265]
["bitfinex","BTCUSD",1737634864364,0.41682692,101510.0,101500.0,0.00114265]
["bitfinex","BTCUSD",1737634864547,0.51417421,101510.0,101500.0,0.00114265]
["bitfinex","BTCUSD",1737634865180,0.41682692,101510.0,101500.0,0.00114265]
["bitfinex","BTCUSD",1737634866409,0.30503125,101510.0,101500.0,0.00114265]
["bitfinex","BTCUSD",1737634866819,0.18351925,101510.0,101500.0,0.19701194]
["bitfinex","BTCUSD",1737634867007,0.03351925,101510.0,101500.0,0.26599706]
["bitfinex","BTCUSD",1737634867206,0.03351925,101510.0,101500.0,0.26501194]
["bitfinex","BTCUSD",1737634867629,0.03351925,101510.0,101500.0,0.42680761]
["bitfinex","BTCUSD",1737634867831,0.03351925,101510.0,101500.0,0.50420761]
["bitfinex","BTCUSD",1737634868527,0.03351925,101510.0,101500.0,0.39241194]
["bitfinex","BTCUSD",1737634869146,0.03351925,101510.0,101500.0,0.39141194]
["bitfinex","BTCUSD",1737634869560,0.03351925,101510.0,101500.0,0.50320761]
["bitfinex","BTCUSD",1737634871369,0.370469,101570.0,101550.0,0.295414]
["bitfinex","BTCUSD",1737634871561,0.098463,101560.0,101540.0,0.39392]
["bitfinex","BTCUSD",1737634871770,0.173,101550.0,101540.0,0.39277829]
["bitfinex","BTCUSD",1737634871944,0.098483,101540.0,101520.0,0.340685]
["bitfinex","BTCUSD",1737634872082,0.173,101530.0,101520.0,0.43803229]
["bitfinex","BTCUSD",1737634872486,0.17349964,101530.0,101520.0,0.43803229]
["bitfinex","BTCUSD",1737634872684,0.17349964,101530.0,101520.0,0.39283229]
["bitfinex","BTCUSD",1737634873534,0.66597364,101530.0,101510.0,0.492536]
["bitfinex","BTCUSD",1737634873751,0.121502,101520.0,101500.0,0.2434754]
["bitfinex","BTCUSD",1737634873956,0.173,101510.0,101500.0,0.39303669]
["bitfinex","BTCUSD",1737634874364,0.023,101510.0,101500.0,0.39303669]
["bitfinex","BTCUSD",1737634874585,0.121512,101510.0,101500.0,0.39303669]
["bitfinex","BTCUSD",1737634875298,0.098512,101510.0,101500.0,0.39303669]
["bitfinex","BTCUSD",1737634878258,0.271512,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634879283,0.27181125,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634880115,0.48095421,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634880518,0.38360692,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634882160,0.48095421,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634886703,0.38360692,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634886904,0.27181125,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634887119,0.09881125,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634887520,0.24881125,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634887729,0.24881125,101510.0,101500.0,0.0986644]
["bitfinex","BTCUSD",1737634887862,0.00029925,101510.0,101500.0,0.21601169]
["bitfinex","BTCUSD",1737634888061,0.09881125,101510.0,101500.0,0.19601169]
["bitfinex","BTCUSD",1737634888422,0.09881125,101510.0,101500.0,0.0986644]
["bitfinex","BTCUSD",1737634888653,0.12181125,101510.0,101500.0,0.0986644]
["bitfinex","BTCUSD",1737634888982,0.02329925,101510.0,101500.0,0.0986644]
["bitfinex","BTCUSD",1737634889189,0.12181125,101510.0,101500.0,0.0986644]
["bitfinex","BTCUSD",1737634889733,0.02329925,101510.0,101500.0,0.0986644]
["bitfinex","BTCUSD",1737634889968,0.12181125,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634890175,0.12181125,101510.0,101500.0,0.0986644]
["bitfinex","BTCUSD",1737634890377,0.02329925,101510.0,101500.0,0.0986644]
["bitfinex","BTCUSD",1737634890599,0.12181125,101510.0,101500.0,0.0986644]
["bitfinex","BTCUSD",1737634891230,0.09881125,101510.0,101500.0,0.0986644]
["bitfinex","BTCUSD",1737634892190,0.23360692,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634892398,0.38360692,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634893619,0.48095421,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634893821,0.6595015,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634894200,0.56215421,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634898172,0.57207097,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634898777,0.59204871,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634903057,0.57207097,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634905427,0.94445764,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634905630,1.14180493,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634905837,1.03000926,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634906044,0.90145626,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634906878,0.90245626,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634908145,0.90145626,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634909732,1.01325193,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634910158,0.90145626,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634910569,1.01325193,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634910780,0.90145626,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634910988,1.01325193,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634911641,0.80510897,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634911818,0.67307097,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634912816,0.67207097,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634915280,0.67307097,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634915825,0.99207097,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634915998,1.74976593,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634916632,1.65648393,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634916846,1.40077226,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634917180,1.51256793,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634917868,1.51356793,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634919915,1.30824764,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634920137,1.26153964,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634921039,1.23667764,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634921240,0.67307097,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634921902,0.55007097,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634922310,0.57307097,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634922514,0.67041826,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634922725,0.66941826,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634924494,0.57207097,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634925717,0.49087097,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634925922,0.13172801,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634926122,0.09881125,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634926334,0.09881125,101510.0,101500.0,0.09964958]
["bitfinex","BTCUSD",1737634926585,0.00029925,101510.0,101500.0,0.09964958]
["bitfinex","BTCUSD",1737634926963,0.09881125,101510.0,101500.0,0.09964958]
["bitfinex","BTCUSD",1737634927177,0.00029925,101510.0,101500.0,0.0986644]
["bitfinex","BTCUSD",1737634927379,0.00029925,101510.0,101500.0,0.09964948]
["bitfinex","BTCUSD",1737634927584,0.09881125,101510.0,101500.0,0.0986644]
["bitfinex","BTCUSD",1737634929596,0.23360692,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634929928,0.38360692,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634934212,0.27181125,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634936161,0.28166229,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634936610,0.39345796,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634937037,0.28166229,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634939663,0.13166229,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634940656,0.00029925,101510.0,101500.0,0.32780736]
["bitfinex","BTCUSD",1737634941065,0.00029925,101510.0,101500.0,0.21601169]
["bitfinex","BTCUSD",1737634941414,0.00029925,101510.0,101500.0,0.32780736]
["bitfinex","BTCUSD",1737634941640,0.00029925,101510.0,101500.0,0.41020736]
["bitfinex","BTCUSD",1737634941810,0.00029925,101510.0,101500.0,0.29841169]
["bitfinex","BTCUSD",1737634943219,0.00029925,101510.0,101500.0,0.21601169]
["bitfinex","BTCUSD",1737634944973,0.00029925,101510.0,101500.0,0.32780736]
["bitfinex","BTCUSD",1737634945199,0.00029925,101510.0,101500.0,0.47780736]
["bitfinex","BTCUSD",1737634945425,0.00029925,101510.0,101500.0,0.65800736]
["bitfinex","BTCUSD",1737634946051,0.00029925,101510.0,101500.0,0.35805169]
["bitfinex","BTCUSD",1737634946477,0.00029925,101510.0,101500.0,0.09748969]
["bitfinex","BTCUSD",1737634946720,0.00029925,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634946721,0.09881125,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634948475,0.09881125,101510.0,101500.0,0.0986644]
["bitfinex","BTCUSD",1737634948684,0.09881125,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634950555,0.45795421,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634951153,0.24881125,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634952685,0.36060692,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634953635,0.24881125,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634955230,0.09881125,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634955465,0.09881125,101510.0,101500.0,0.0986644]
["bitfinex","BTCUSD",1737634956052,0.09881125,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634956734,0.21060692,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634960323,0.36060692,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634970023,0.38360692,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634970225,0.56415421,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634970427,0.60925421,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634970588,0.67944018,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634972438,0.60925421,101510.0,101500.0,0.0001424]
["bitfinex","BTCUSD",1737634974625,1.20497388,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634974829,0.91755252,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634976071,0.91855252,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634976697,0.93844284,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634977199,1.03579013,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634978384,0.77749182,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634978761,0.79749182,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634979368,0.68014453,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634979792,0.98014453,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634980004,1.1119402,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634980270,0.68014453,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634984230,0.63014453,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634984388,0.72749182,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634984959,0.77749182,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634985628,0.72749182,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634986045,0.57749182,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634986438,0.43504453,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634986876,0.58504453,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634987072,0.61154717,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634987948,0.77334284,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634988163,0.79334284,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634988345,0.68154717,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634988554,0.77889446,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634988757,0.99069013,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634988934,0.98969013,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634989601,1.28969013,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634989806,1.33499013,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634989979,1.33599013,101510.0,101500.0,4e-07]
["bitfinex","BTCUSD",1737634990192,1.21244813,101510.0,101490.0,0.0154435]
["bitfinex","BTCUSD",1737634990345,1.5919086,101500.0,101490.0,5e-07]
["bitfinex","BTCUSD",1737634990744,1.08741489,101500.0,101490.0,5e-07]
["bitfinex","BTCUSD",1737634992039,1.14658489,101500.0,101490.0,5e-07]
["bitfinex","BTCUSD",1737634992193,1.32688056,101500.0,101490.0,5e-07]
["bitfinex","BTCUSD",1737634992350,1.02788056,101500.0,101490.0,5e-07]
["bitfinex","BTCUSD",1737634992549,0.97788056,101500.0,101490.0,5e-07]
["bitfinex","BTCUSD",1737634993779,0.97688056,101500.0,101490.0,5e-07]
["bitfinex","BTCUSD",1737634993988,0.97688056,101500.0,101450.0,0.0001424]
["bitfinex","BTCUSD",1737634993989,0.62665234,101460.0,101450.0,0.0001424]
["bitfinex","BTCUSD",1737634994194,1.04181486,101460.0,101450.0,0.0001424]
["bitfinex","BTCUSD",1737634994400,1.07781486,101460.0,101450.0,0.0001424]
["bitfinex","BTCUSD",1737634994835,1.50583417,101460.0,101450.0,4e-07]
["bitfinex","BTCUSD",1737634995051,1.28268417,101460.0,101450.0,4e-07]
["bitfinex","BTCUSD",1737634995257,1.469936,101450.0,101440.0,9e-07]
["bitfinex","BTCUSD",1737634995466,1.10353122,101450.0,101440.0,9e-07]
["bitfinex","BTCUSD",1737634995671,1.12653122,101450.0,101440.0,9e-07]
["bitfinex","BTCUSD",1737634996260,1.15398609,101450.0,101440.0,9e-07]
["bitfinex","BTCUSD",1737634996476,0.60621296,101450.0,101440.0,9e-07]
["bitfinex","BTCUSD",1737634998068,0.45771296,101450.0,101440.0,9e-07]
["bitfinex","BTCUSD",1737634998274,0.21036567,101450.0,101440.0,9e-07]
["bitfinex","BTCUSD",1737634999006,0.36036567,101450.0,101440.0,9e-07]
["bitfinex","BTCUSD",1737634999210,0.09857,101450.0,101440.0,0.0814009]
["bitfinex","BTCUSD",1737634999387,0.21036567,101450.0,101440.0,0.0814009]
["bitfinex","BTCUSD",1737634999595,0.23336567,101450.0,101440.0,0.0814009]
["bitfinex","BTCUSD",1737634999913,0.49288989,101460.0,101440.0,0.1799749]
["bitfinex","BTCUSD",1737635000114,0.09861689,101460.0,101440.0,0.17973395]
["bitfinex","BTCUSD",1737635000263,0.29574689,101460.0,101440.0,0.47545795]
["bitfinex","BTCUSD",1737635000464,0.49287689,101460.0,101440.0,0.67260895]
["bitfinex","BTCUSD",1737635000706,0.49287689,101460.0,101440.0,0.47545795]
["bitfinex","BTCUSD",1737635000958,0.29574689,101460.0,101440.0,0.67162319]
["bitfinex","BTCUSD",1737635001232,0.09857,101450.0,101440.0,0.27732319]
["bitfinex","BTCUSD",1737635001428,0.09857,101450.0,101440.0,0.0814009]
["bitfinex","BTCUSD",1737635001633,0.21036567,101450.0,101440.0,0.0814009]
["bitfinex","BTCUSD",1737635002043,0.09857,101450.0,101440.0,0.0814009]
["bitfinex","BTCUSD",1737635002243,0.09857,101450.0,101440.0,0.0824009]
["bitfinex","BTCUSD",1737635002436,0.21036567,101450.0,101440.0,0.0824009]
["bitfinex","BTCUSD",1737635002640,0.21036567,101450.0,101440.0,9e-07]
["bitfinex","BTCUSD",1737635002975,4.989e-05,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737635003184,4.989e-05,101460.0,101450.0,0.2423028]
["bitfinex","BTCUSD",1737635003392,0.09861089,101460.0,101450.0,0.14274729]
["bitfinex","BTCUSD",1737635003599,4.989e-05,101460.0,101450.0,0.24131729]
["bitfinex","BTCUSD",1737635004025,4.989e-05,101460.0,101450.0,0.50531296]
["bitfinex","BTCUSD",1737635004227,4.989e-05,101460.0,101450.0,0.34351729]
["bitfinex","BTCUSD",1737635004446,4.989e-05,101460.0,101450.0,0.22494729]
["bitfinex","BTCUSD",1737635004692,0.09861089,101460.0,101450.0,0.1276]
["bitfinex","BTCUSD",1737635004909,0.09891014,101460.0,101450.0,0.1276]
["bitfinex","BTCUSD",1737635005157,0.00034914,101460.0,101450.0,0.32351729]
["bitfinex","BTCUSD",1737635006664,0.00034914,101460.0,101450.0,0.32451729]
["bitfinex","BTCUSD",1737635007451,0.00034914,101460.0,101450.0,0.34451729]
["bitfinex","BTCUSD",1737635009267,0.00034914,101460.0,101450.0,0.50631296]
["bitfinex","BTCUSD",1737635009689,0.00034914,101460.0,101450.0,0.39451729]
["bitfinex","BTCUSD",1737635010835,0.00034914,101460.0,101450.0,0.37451729]
["bitfinex","BTCUSD",1737635010982,0.00034914,101460.0,101450.0,0.34451729]
["bitfinex","BTCUSD",1737635011328,0.00034914,101460.0,101450.0,0.37451729]
["bitfinex","BTCUSD",1737635011977,0.08314914,101460.0,101450.0,0.24691729]
["bitfinex","BTCUSD",1737635012237,0.46650581,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1737635012446,0.5638531,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1737635012854,0.4652921,101460.0,101440.0,9e-07]
["bitfinex","BTCUSD",1737635013076,0.21036567,101450.0,101440.0,9e-07]
["bitfinex","BTCUSD",1737635013284,0.54461014,101460.0,101440.0,0.09956661]
["bitfinex","BTCUSD",1737635013503,0.64317314,101460.0,101440.0,0.29671561]
["bitfinex","BTCUSD",1737635013888,0.00034914,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737635014087,0.00034914,101460.0,101450.0,0.19690283]
["bitfinex","BTCUSD",1737635014334,0.09891014,101460.0,101450.0,0.09734729]
["bitfinex","BTCUSD",1737635014538,0.09891014,101460.0,101450.0,0.19591729]
["bitfinex","BTCUSD",1737635014992,0.09891014,101460.0,101450.0,0.09734729]
["bitfinex","BTCUSD",1737635015203,0.09891014,101460.0,101450.0,0.19591729]
["bitfinex","BTCUSD",1737635016740,0.09891014,101460.0,101450.0,0.19605979]
["bitfinex","BTCUSD",1737635017144,0.00034914,101460.0,101450.0,0.19705979]
["bitfinex","BTCUSD",1737635017318,0.00034914,101460.0,101450.0,0.24705979]
["bitfinex","BTCUSD",1737635017498,0.09891014,101460.0,101450.0,0.24605979]
["bitfinex","BTCUSD",1737635017877,0.09891014,101460.0,101450.0,0.24705979]
["bitfinex","BTCUSD",1737635018110,0.00034914,101460.0,101450.0,0.24705979]
["bitfinex","BTCUSD",1737635018286,0.00034914,101460.0,101450.0,0.32275979]
["bitfinex","BTCUSD",1737635018688,0.09891014,101460.0,101450.0,0.32275979]
["bitfinex","BTCUSD",1737635019544,0.00034914,101460.0,101450.0,0.32275979]
["bitfinex","BTCUSD",1737635021352,0.00034914,101460.0,101450.0,0.36855979]
["bitfinex","BTCUSD",1737635021727,0.00034914,101460.0,101450.0,0.50035546]
["bitfinex","BTCUSD",1737635022135,0.00034914,101460.0,101450.0,0.50007781]
["bitfinex","BTCUSD",1737635023239,0.00034914,101460.0,101450.0,0.39864214]
["bitfinex","BTCUSD",1737635023415,0.00034914,101460.0,101450.0,0.39964214]
["bitfinex","BTCUSD",1737635024158,0.00034914,101460.0,101450.0,0.39864214]
["bitfinex","BTCUSD",1737635024606,0.00034914,101460.0,101450.0,0.39964214]
["bitfinex","BTCUSD",1737635025742,0.00034914,101460.0,101450.0,0.51143781]
["bitfinex","BTCUSD",1737635026155,0.00034914,101460.0,101450.0,0.66143781]
["bitfinex","BTCUSD",1737635026988,1.4e-07,101460.0,101450.0,0.66143781]
["bitfinex","BTCUSD",1737635027191,1.4e-07,101460.0,101450.0,0.68443781]
["bitfinex","BTCUSD",1737635027465,0.17751825,101510.0,101500.0,0.098522]
["bitfinex","BTCUSD",1737635027668,0.17802311,101510.0,101500.0,0.098522]
["bitfinex","BTCUSD",1737635027866,0.07950411,101510.0,101500.0,0.19586929]
["bitfinex","BTCUSD",1737635028070,0.00080411,101510.0,101500.0,0.19586929]
["bitfinex","BTCUSD",1737635028748,0.00080411,101510.0,101500.0,0.19686929]
["bitfinex","BTCUSD",1737635029184,0.00080411,101510.0,101500.0,0.32964998]
["bitfinex","BTCUSD",1737635029386,0.00080411,101510.0,101500.0,0.46868496]
["bitfinex","BTCUSD",1737635029567,0.00080411,101510.0,101500.0,0.25788929]
["bitfinex","BTCUSD",1737635030021,0.00080411,101510.0,101500.0,0.25688929]
["bitfinex","BTCUSD",1737635030452,0.00080411,101510.0,101500.0,0.25788929]
["bitfinex","BTCUSD",1737635030671,0.00080411,101510.0,101500.0,0.25688929]
["bitfinex","BTCUSD",1737635031048,0.00080411,101510.0,101500.0,0.20818929]
["bitfinex","BTCUSD",1737635031486,0.09931611,101510.0,101500.0,0.20818929]
["bitfinex","BTCUSD",1737635031663,0.00080411,101510.0,101500.0,0.20818929]
["bitfinex","BTCUSD",1737635031998,0.09931611,101510.0,101500.0,0.01232]
["bitfinex","BTCUSD",1737635032221,0.17501611,101510.0,101500.0,0.01232]
["bitfinex","BTCUSD",1737635033196,0.17501611,101510.0,101500.0,0.01132]
["bitfinex","BTCUSD",1737635033396,0.37204511,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1737635035522,0.17501611,101510.0,101500.0,0.19686929]
["bitfinex","BTCUSD",1737635035864,0.09931611,101510.0,101500.0,0.19686929]
["bitfinex","BTCUSD",1737635037977,0.00080411,101510.0,101500.0,0.19686929]
["bitfinex","BTCUSD",1737635039466,0.09931611,101510.0,101500.0,0.19686929]
["bitfinex","BTCUSD",1737635040966,0.09931611,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1737635041556,0.87057474,101510.0,101500.0,0.001]
["bitfinex","BTCUSD",1737635041761,0.43944667,101470.0,101460.0,0.0001425]
["bitfinex","BTCUSD",1737635042306,0.55979396,101470.0,101460.0,0.0001425]
["bitfinex","BTCUSD",1737635042937,0.67158963,101470.0,101460.0,0.0001425]
["bitfinex","BTCUSD",1737635043140,0.67158963,101470.0,101460.0,0.0011425]
["bitfinex","BTCUSD",1737635043141,0.78238418,101470.0,101460.0,0.0011425]
["bitfinex","BTCUSD",1737635043351,0.57474689,101470.0,101460.0,0.0001425]
["bitfinex","BTCUSD",1737635043789,0.49614308,101470.0,101460.0,0.0011425]
["bitfinex","BTCUSD",1737635044729,0.49614308,101470.0,101460.0,0.0001425]
["bitfinex","BTCUSD",1737635045480,0.34614308,101470.0,101460.0,0.0001425]
["bitfinex","BTCUSD",1737635045675,0.07960455,101470.0,101460.0,0.19605079]
["bitfinex","BTCUSD",1737635046069,0.00050455,101470.0,101460.0,0.19605079]
["bitfinex","BTCUSD",1737635046306,0.09905555,101470.0,101460.0,0.19705079]
["bitfinex","BTCUSD",1737635047394,0.00050455,101470.0,101460.0,0.19605079]
["bitfinex","BTCUSD",1737635047772,0.00050455,101470.0,101460.0,0.19705079]
["bitfinex","BTCUSD",1737635049081,0.00050455,101470.0,101460.0,0.19605079]
["bitfinex","BTCUSD",1737635049465,0.00050455,101470.0,101460.0,0.19705079]
["bitfinex","BTCUSD",1737635049666,0.00050455,101470.0,101460.0,0.19803625]
["bitfinex","BTCUSD",1737635050350,0.00050455,101470.0,101460.0,0.24803625]
["bitfinex","BTCUSD",1737635050560,0.00050455,101470.0,101460.0,0.49605079]
["bitfinex","BTCUSD",1737635050764,0.00050455,101470.0,101460.0,0.54125079]
["bitfinex","BTCUSD",1737635052080,0.00050455,101470.0,101460.0,0.52125079]
["bitfinex","BTCUSD",1737635052777,0.00050455,101470.0,101460.0,0.52025079]
["bitfinex","BTCUSD",1737635052977,0.00050455,101470.0,101460.0,0.53173079]
["bitfinex","BTCUSD",1737635053156,0.00050455,101470.0,101460.0,0.53273079]
["bitfinex","BTCUSD",1737635056022,0.00050455,101470.0,101460.0,0.40273079]
["bitfinex","BTCUSD",1737635056223,0.00050455,101470.0,101460.0,0.40373079]
["bitfinex","BTCUSD",1737635056567,0.00050455,101470.0,101460.0,0.19705079]
["bitfinex","BTCUSD",1737635057644,0.00050455,101470.0,101460.0,0.19605079]
["bitfinex","BTCUSD",1737635057854,0.00050455,101470.0,101460.0,0.19705079]
["bitfinex","BTCUSD",1737635058259,0.09905555,101470.0,101460.0,0.19705079]
["bitfinex","BTCUSD",1737635058962,0.00050455,101470.0,101460.0,0.19705079]
["bitfinex","BTCUSD",1737635059164,0.00050455,101470.0,101460.0,0.24705079]
["bitfinex","BTCUSD",1737635059863,0.09905555,101470.0,101460.0,0.24705079]
["bitfinex","BTCUSD",1737635060058,0.00050455,101470.0,101460.0,0.24705079]
["bitfinex","BTCUSD",1737635061115,0.09905555,101470.0,101460.0,0.19705079]
["bitfinex","BTCUSD",1737635061401,0.00050455,101470.0,101460.0,0.24705079]
["bitfinex","BTCUSD",1737635065765,0.00050455,101470.0,101460.0,0.19705079]
["bitfinex","BTCUSD",1737635065966,0.09905555,101470.0,101460.0,0.19705079]
["bitfinex","BTCUSD",1737635066134,0.09905555,101470.0,101460.0,0.24705079]
["bitfinex","BTCUSD",1737635066481,0.00050455,101470.0,101460.0,0.24705079]
["bitfinex","BTCUSD",1737635066684,0.098551,101470.0,101460.0,0.44417179]
["bitfinex","BTCUSD",1737635067311,0.88174625,101480.0,101460.0,0.44417179]
["bitfinex","BTCUSD",1737635067461,0.68469966,101480.0,101460.0,0.64128479]
["bitfinex","BTCUSD",1737635067920,0.68469966,101480.0,101460.0,0.59128479]
["bitfinex","BTCUSD",1737635068537,0.68470166,101480.0,101460.0,0.59127779]
["bitfinex","BTCUSD",1737635068739,0.68470166,101480.0,101460.0,0.59027779]
["bitfinex","BTCUSD",1737635068926,0.57277916,101480.0,101460.0,0.59027779]
["bitfinex","BTCUSD",1737635069121,0.57277916,101480.0,101460.0,0.39416379]
["bitfinex","BTCUSD",1737635069332,0.57277916,101480.0,101460.0,0.59128479]
["bitfinex","BTCUSD",1737635069565,0.57277916,101480.0,101460.0,0.59127679]
["bitfinex","BTCUSD",1737635069985,0.58245233,101480.0,101460.0,0.59127679]
["bitfinex","BTCUSD",1737635071552,0.58245233,101480.0,101460.0,0.39416379]
["bitfinex","BTCUSD",1737635071747,0.58245233,101480.0,101460.0,0.59127779]
["bitfinex","BTCUSD",1737635073059,0.38535833,101480.0,101460.0,0.59127779]
["bitfinex","BTCUSD",1737635073259,0.08005216,101480.0,101470.0,0.19688376]
["bitfinex","BTCUSD",1737635073462,0.08005216,101480.0,101470.0,0.19589829]
["bitfinex","BTCUSD",1737635073897,0.29051566,101480.0,101470.0,0.19589829]
["bitfinex","BTCUSD",1737635074525,0.17859316,101480.0,101470.0,0.19589829]
["bitfinex","BTCUSD",1737635074728,0.48760766,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1737635075264,0.37568516,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1737635075713,0.48760766,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1737635075923,0.48790691,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1737635076752,0.55940691,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1737635077241,0.70940691,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1737635077444,0.8067542,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1737635077639,0.9186767,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1737635077887,1.1197927,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1737635078110,1.0078702,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1737635078244,1.10521749,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1737635078640,1.21713999,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1737635078852,1.23713999,101480.0,101470.0,0.001]
["bitfinex","BTCUSD",1737635079058,0.251251,101470.0,101460.0,0.0001425]
["bitfinex","BTCUSD",1737635079257,0.87639129,101470.0,101460.0,0.0001425]
["bitfinex","BTCUSD",1737635079460,1.00973858,101470.0,101460.0,0.0001425]
["bitfinex","BTCUSD",1737635079860,0.94795758,101470.0,101460.0,0.0001425]
["bitfinex","BTCUSD",1737635080131,1.15061029,101470.0,101460.0,0.0001425]
["bitfinex","BTCUSD",1737635080353,1.15061029,101470.0,101450.0,0.0001425]
["bitfinex","BTCUSD",1737635080354,0.118561,101460.0,101450.0,0.0001425]
["bitfinex","BTCUSD",1737635080558,0.85264629,101460.0,101450.0,0.0001425]
["bitfinex","BTCUSD",1737635081172,1.10264629,101460.0,101450.0,0.0001425]
["bitfinex","BTCUSD",1737635081395,0.12157,101450.0,101440.0,9e-07]
["bitfinex","BTCUSD",1737635081606,1.00003258,101450.0,101440.0,9e-07]
["bitfinex","BTCUSD",1737635081805,0.68980958,101450.0,101440.0,9e-07]
["bitfinex","BTCUSD",1737635083473,0.69180958,101450.0,101440.0,9e-07]
["bitfinex","BTCUSD",1737635086403,0.87180958,101450.0,101440.0,9e-07]
["bitfinex","BTCUSD",1737635086987,0.8913155,101450.0,101440.0,9e-07]
["bitfinex","BTCUSD",1737635087399,0.90126053,101450.0,101440.0,9e-07]
["bitfinex","BTCUSD",1737635087610,1.20126053,101450.0,101440.0,9e-07]
["bitfinex","BTCUSD",1737635088236,1.2287154,101450.0,101440.0,9e-07]
["bitfinex","BTCUSD",1737635088437,0.587825,101440.0,101430.0,6e-05]
["bitfinex","BTCUSD",1737635088639,0.72299351,101440.0,101430.0,6e-05]
["bitfinex","BTCUSD",1737635088844,0.75899351,101440.0,101430.0,6e-05]
["bitfinex","BTCUSD",1737635089599,0.72117229,101440.0,101430.0,0.00056455]
["bitfinex","BTCUSD",1737635098225,0.70117229,101440.0,101430.0,0.00056455]
["bitfinex","BTCUSD",1737635098385,0.48924979,101440.0,101430.0,0.00056455]
["bitfinex","BTCUSD",1737635098966,0.48924979,101440.0,101430.0,0.00070705]
["bitfinex","BTCUSD",1737635100884,0.44334979,101440.0,101430.0,0.00070705]
["bitfinex","BTCUSD",1737635101731,0.46125865,101440.0,101430.0,0.00070705]
["bitfinex","BTCUSD",1737635103246,0.57318115,101440.0,101430.0,0.00070705]
["bitfinex","BTCUSD",1737635103421,0.46125865,101440.0,101430.0,0.00070705]
["bitfinex","BTCUSD",1737635104140,0.44334979,101440.0,101430.0,0.00070705]
["bitfinex","BTCUSD",1737635104948,0.89862716,101440.0,101430.0,0.00070705]
["bitfinex","BTCUSD",1737635105152,0.20169,101430.0,101420.0,0.249293]
["bitfinex","BTCUSD",1737635105289,0.52288229,101430.0,101420.0,0.249293]
["bitfinex","BTCUSD",1737635108329,0.53285285,101430.0,101420.0,0.249293]
["bitfinex","BTCUSD",1737635108536,0.55655915,101430.0,101420.0,0.249293]
["bitfinex","BTCUSD",1737635108680,0.55655915,101430.0,101420.0,0.24879525]
["bitfinex","BTCUSD",1737635110214,0.53285285,101430.0,101420.0,0.24879525]
["bitfinex","BTCUSD",1737635111237,0.42093035,101430.0,101420.0,0.24893775]
["bitfinex","BTCUSD",1737635111443,0.10856056,101430.0,101420.0,0.24893775]
["bitfinex","BTCUSD",1737635111588,0.22048306,101430.0,101420.0,0.24893775]
["bitfinex","BTCUSD",1737635111799,0.57975285,101430.0,101420.0,0.24893775]
["bitfinex","BTCUSD",1737635111994,0.70010014,101430.0,101420.0,0.24893775]
["bitfinex","BTCUSD",1737635113252,0.58817764,101430.0,101420.0,0.24893775]
["bitfinex","BTCUSD",1737635113406,0.39348306,101430.0,101420.0,0.24893775]
["bitfinex","BTCUSD",1737635113614,0.39448306,101430.0,101420.0,0.24893775]
["bitfinex","BTCUSD",1737635114226,0.39348306,101430.0,101420.0,0.24893775]
["bitfinex","BTCUSD",1737635115306,0.39348306,101430.0,101420.0,0.25677828]
["bitfinex","BTCUSD",1737635115518,0.25856056,101430.0,101420.0,0.25677828]
["bitfinex","BTCUSD",1737635115712,0.10856056,101430.0,101420.0,0.25677828]
["bitfinex","BTCUSD",1737635115923,0.01097056,101430.0,101420.0,0.48277728]
["bitfinex","BTCUSD",1737635116226,0.10956056,101430.0,101420.0,0.38417828]
["bitfinex","BTCUSD",1737635116678,0.01097056,101430.0,101420.0,0.48277728]
["bitfinex","BTCUSD",1737635116858,0.00997056,101430.0,101420.0,0.48277728]
["bitfinex","BTCUSD",1737635117054,0.60536274,101440.0,101420.0,0.58012457]
["bitfinex","BTCUSD",1737635117367,0.001,101430.0,101420.0,0.77732157]
["bitfinex","BTCUSD",1737635117585,0.09959,101430.0,101420.0,0.77732157]
["bitfinex","BTCUSD",1737635117739,0.09959,101430.0,101420.0,0.58012457]
["bitfinex","BTCUSD",1737635117935,0.09859,101430.0,101420.0,0.58012457]
["bitfinex","BTCUSD",1737635119123,0.60536274,101440.0,101420.0,0.97451957]
["bitfinex","BTCUSD",1737635119349,0.10009124,101440.0,101430.0,0.19593729]
["bitfinex","BTCUSD",1737635119550,0.10009124,101440.0,101430.0,0.09734729]
["bitfinex","BTCUSD",1737635119703,0.09909124,101440.0,101430.0,0.19593729]
["bitfinex","BTCUSD",1737635120067,0.10886006,101440.0,101430.0,0.19593729]
["bitfinex","BTCUSD",1737635120476,0.10886006,101440.0,101430.0,0.09734729]
["bitfinex","BTCUSD",1737635120679,0.10886006,101440.0,101430.0,0.10518782]
["bitfinex","BTCUSD",1737635120925,0.10986006,101440.0,101430.0,0.10518782]
["bitfinex","BTCUSD",1737635122235,0.10886006,101440.0,101430.0,0.10518782]
["bitfinex","BTCUSD",1737635122605,0.10986006,101440.0,101430.0,0.10518782]
["bitfinex","BTCUSD",1737635123940,0.01127306,101440.0,101430.0,0.28666361]
["bitfinex","BTCUSD",1737635124145,0.01157231,101440.0,101430.0,0.33367782]
["bitfinex","BTCUSD",1737635124765,0.00180349,101440.0,101430.0,0.33367782]
["bitfinex","BTCUSD",1737635125192,0.00180349,101440.0,101430.0,0.32583729]
["bitfinex","BTCUSD",1737635125398,0.09938349,101440.0,101430.0,0.32583729]
["bitfinex","BTCUSD",1737635125861,0.10038349,101440.0,101430.0,0.32583729]
["bitfinex","BTCUSD",1737635126071,0.10038349,101440.0,101430.0,0.14534729]
["bitfinex","BTCUSD",1737635126446,0.21230599,101440.0,101430.0,0.14534729]
["bitfinex","BTCUSD",1737635126880,0.10038349,101440.0,101430.0,0.14534729]
["bitfinex","BTCUSD",1737635127108,0.21230599,101440.0,101430.0,0.14534729]
["bitfinex","BTCUSD",1737635127239,0.10038349,101440.0,101430.0,0.14534729]
["bitfinex","BTCUSD",1737635127445,0.00180349,101440.0,101430.0,0.24492308]
["bitfinex","BTCUSD",1737635127673,0.00180349,101440.0,101430.0,0.26393729]
["bitfinex","BTCUSD",1737635127832,0.00180349,101440.0,101430.0,0.34583729]
["bitfinex","BTCUSD",1737635128804,0.00180349,101440.0,101430.0,0.32583729]
["bitfinex","BTCUSD",1737635129012,0.00180349,101440.0,101430.0,0.34583729]
["bitfinex","BTCUSD",1737635131333,0.00180349,101440.0,101430.0,0.32583729]
["bitfinex","BTCUSD",1737635131547,0.00180349,101440.0,101430.0,0.34583729]
["bitfinex","BTCUSD",1737635136630,0.00180349,101440.0,101430.0,0.50775979]
["bitfinex","BTCUSD",1737635137658,0.00180349,101440.0,101430.0,0.39583729]
["bitfinex","BTCUSD",1737635138274,0.00080349,101440.0,101430.0,0.54583729]
["bitfinex","BTCUSD",1737635138521,0.00180349,101440.0,101430.0,0.65775979]
["bitfinex","BTCUSD",1737635139438,0.00180349,101440.0,101430.0,0.54583729]
["bitfinex","BTCUSD",1737635140089,0.00180349,101440.0,101430.0,0.65775979]
["bitfinex","BTCUSD",1737635144119,0.00180349,101440.0,101430.0,0.68075979]
["bitfinex","BTCUSD",1737635144530,0.00180349,101440.0,101430.0,0.79268229]
["bitfinex","BTCUSD",1737635145508,0.00180349,101440.0,101430.0,0.68075979]
["bitfinex","BTCUSD",1737635145893,0.00180349,101440.0,101430.0,0.79268229]
["bitfinex","BTCUSD",1737635148403,4.9e-07,101440.0,101430.0,0.79268229]
["bitfinex","BTCUSD",1737635148631,4.9e-07,101440.0,101430.0,0.82333913]
["bitfinex","BTCUSD",1737635148836,0.08129925,101480.0,101470.0,0.098551]
["bitfinex","BTCUSD",1737635149034,0.08129925,101480.0,101470.0,0.19604973]
["bitfinex","BTCUSD",1737635151176,0.08229925,101480.0,101470.0,0.19604973]
["bitfinex","BTCUSD",1737635157115,0.08222228,101480.0,101470.0,0.19604973]
["bitfinex","BTCUSD",1737635157700,0.08122228,101480.0,101470.0,0.19604973]
["bitfinex","BTCUSD",1737635157899,0.08222228,101480.0,101470.0,0.19604973]
["bitfinex","BTCUSD",1737635158106,0.18076328,101480.0,101470.0,0.09749873]
["bitfinex","BTCUSD",1737635158324,0.18076328,101480.0,101470.0,0.19604973]
["bitfinex","BTCUSD",1737635158529,0.08222228,101480.0,101470.0,0.19604973]
["bitfinex","BTCUSD",1737635160877,0.18076328,101480.0,101470.0,0.09749873]
["bitfinex","BTCUSD",1737635161081,0.08222228,101480.0,101470.0,0.19604973]
["bitfinex","BTCUSD",1737635161687,0.18076328,101480.0,101470.0,0.19604973]
["bitfinex","BTCUSD",1737635162105,0.08222228,101480.0,101470.0,0.19604973]
["bitfinex","BTCUSD",1737635162519,0.18076328,101480.0,101470.0,0.19604973]
["bitfinex","BTCUSD",1737635163368,0.08222228,101480.0,101470.0,0.19703513]
["bitfinex","BTCUSD",1737635163564,0.08222228,101480.0,101470.0,0.19604973]
["bitfinex","BTCUSD",1737635163565,0.00122228,101480.0,101470.0,0.19604973]
["bitfinex","BTCUSD",1737635163822,0.00122228,101480.0,101470.0,0.19703501]
["bitfinex","BTCUSD",1737635164035,0.00122228,101480.0,101470.0,0.19604973]
["bitfinex","BTCUSD",1737635165581,0.00122228,101480.0,101470.0,0.32797223]
["bitfinex","BTCUSD",1737635165787,0.00122228,101480.0,101470.0,0.37797223]
["bitfinex","BTCUSD",1737635166011,0.00122228,101480.0,101470.0,0.57297223]
["bitfinex","BTCUSD",1737635166214,0.00122228,101480.0,101470.0,0.65037223]
["bitfinex","BTCUSD",1737635166461,0.00122228,101480.0,101470.0,0.70403054]
["bitfinex","BTCUSD",1737635167064,0.00022228,101480.0,101470.0,0.70403054]
["bitfinex","BTCUSD",1737635167366,0.00122228,101480.0,101470.0,0.70403054]
["bitfinex","BTCUSD",1737635167557,2.8e-07,101480.0,101470.0,0.70403054]
["bitfinex","BTCUSD",1737635167712,0.14,101490.0,101480.0,0.07]
["bitfinex","BTCUSD",1737635167903,0.14,101490.0,101480.0,0.68011079]
["bitfinex","BTCUSD",1737635168102,0.14,101490.0,101480.0,0.79203329]
["bitfinex","BTCUSD",1737635168608,0.14,101490.0,101480.0,0.82266729]
["bitfinex","BTCUSD",1737635168787,0.14,101490.0,101480.0,0.71074479]
["bitfinex","BTCUSD",1737635168992,0.10442001,101490.0,101480.0,0.71074479]
["bitfinex","BTCUSD",1737635169362,0.10442001,101490.0,101480.0,0.82266729]
["bitfinex","BTCUSD",1737635169565,0.10542001,101490.0,101480.0,0.82266729]
["bitfinex","BTCUSD",1737635169897,0.10542001,101490.0,101480.0,0.71074479]
["bitfinex","BTCUSD",1737635170138,0.10542001,101490.0,101480.0,0.82266729]
["bitfinex","BTCUSD",1737635170489,0.10542001,101490.0,101480.0,0.68011079]
["bitfinex","BTCUSD",1737635170812,0.10542001,101490.0,101480.0,0.69135079]
["bitfinex","BTCUSD",1737635171755,0.10442001,101490.0,101480.0,0.69135079]
["bitfinex","BTCUSD",1737635171975,0.10542001,101490.0,101480.0,0.69135079]
["bitfinex","BTCUSD",1737635180116,0.10542001,101490.0,101480.0,0.58605079]
["bitfinex","BTCUSD",1737635182219,0.10542001,101490.0,101480.0,0.57495319]
["bitfinex","BTCUSD",1737635182404,0.10542001,101490.0,101480.0,0.58619319]
["bitfinex","BTCUSD",1737635182618,0.23002001,101490.0,101480.0,0.19603069]
["bitfinex","BTCUSD",1737635183021,0.23031905,101490.0,101480.0,0.19603069]
["bitfinex","BTCUSD",1737635183467,0.32885005,101490.0,101480.0,0.19603069]
["bitfinex","BTCUSD",1737635183677,0.32785005,101490.0,101480.0,0.19603069]
["bitfinex","BTCUSD",1737635183881,0.32885005,101490.0,101480.0,0.20375528]
["bitfinex","BTCUSD",1737635184306,0.22931905,101490.0,101480.0,0.20375528]
["bitfinex","BTCUSD",1737635184525,0.22931905,101490.0,101480.0,0.20474057]
["bitfinex","BTCUSD",1737635184706,0.18181905,101490.0,101480.0,0.31567778]
["bitfinex","BTCUSD",1737635184915,0.18181905,101490.0,101480.0,0.20375528]
["bitfinex","BTCUSD",1737635185466,0.18181905,101490.0,101480.0,0.25375528]
["bitfinex","BTCUSD",1737635185656,0.18181905,101490.0,101480.0,0.27375528]
["bitfinex","BTCUSD",1737635186304,0.18181905,101490.0,101480.0,0.22375528]
["bitfinex","BTCUSD",1737635186526,0.44077255,101490.0,101480.0,0.10521428]
["bitfinex","BTCUSD",1737635186733,0.43977255,101490.0,101480.0,0.10521428]
["bitfinex","BTCUSD",1737635186919,0.32785005,101490.0,101480.0,0.10521428]
["bitfinex","BTCUSD",1737635187173,0.32885005,101490.0,101480.0,0.10521428]
["bitfinex","BTCUSD",1737635187375,0.32885005,101490.0,101480.0,0.19603069]
["bitfinex","BTCUSD",1737635188025,0.32785005,101490.0,101480.0,0.19603069]
["bitfinex","BTCUSD",1737635188440,0.32885005,101490.0,101480.0,0.09748969]
["bitfinex","BTCUSD",1737635189724,0.32785005,101490.0,101480.0,0.09748969]
["bitfinex","BTCUSD",1737635190157,0.32885005,101490.0,101480.0,0.09748969]
["bitfinex","BTCUSD",1737635190574,0.32785005,101490.0,101480.0,0.09748969]
["bitfinex","BTCUSD",1737635190776,0.32885005,101490.0,101480.0,0.09748969]
["bitfinex","BTCUSD",1737635191256,0.32785005,101490.0,101480.0,0.09748969]
["bitfinex","BTCUSD",1737635191716,0.32885005,101490.0,101480.0,0.09748969]
["bitfinex","BTCUSD",1737635192676,0.32885005,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737635193445,0.44077255,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737635195252,0.32885005,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737635197089,0.32885005,101490.0,101480.0,0.09748969]
["bitfinex","BTCUSD",1737635200855,0.32885005,101490.0,101480.0,0.19603069]
["bitfinex","BTCUSD",1737635201055,0.32885005,101490.0,101480.0,0.09748969]
["bitfinex","BTCUSD",1737635201646,0.23031905,101490.0,101480.0,0.197016]
["bitfinex","BTCUSD",1737635201823,0.23031905,101490.0,101480.0,0.19603069]
["bitfinex","BTCUSD",1737635202390,0.32885005,101490.0,101480.0,0.19603069]
["bitfinex","BTCUSD",1737635202798,0.32785005,101490.0,101480.0,0.19603069]
["bitfinex","BTCUSD",1737635203002,0.22931905,101490.0,101480.0,0.19603069]
["bitfinex","BTCUSD",1737635203208,0.23031905,101490.0,101480.0,0.19603069]
["bitfinex","BTCUSD",1737635204199,0.32885005,101490.0,101480.0,0.19603069]
["bitfinex","BTCUSD",1737635204830,0.32885005,101490.0,101480.0,0.20372329]
["bitfinex","BTCUSD",1737635205598,0.32785005,101490.0,101480.0,0.20372329]
["bitfinex","BTCUSD",1737635206030,0.32885005,101490.0,101480.0,0.20372329]
["bitfinex","BTCUSD",1737635206380,0.32785005,101490.0,101480.0,0.20372329]
["bitfinex","BTCUSD",1737635206891,0.32885005,101490.0,101480.0,0.20372329]
["bitfinex","BTCUSD",1737635207219,0.32785005,101490.0,101480.0,0.20372329]
["bitfinex","BTCUSD",1737635207643,0.44077255,101490.0,101480.0,0.10518229]
["bitfinex","BTCUSD",1737635208895,0.44077255,101490.0,101480.0,0.09748969]
["bitfinex","BTCUSD",1737635209564,0.44077255,101490.0,101480.0,0.19603069]
["bitfinex","BTCUSD",1737635209769,0.32885005,101490.0,101480.0,0.09748969]
["bitfinex","BTCUSD",1737635210617,0.32885005,101490.0,101480.0,0.10515672]
["bitfinex","BTCUSD",1737635210830,0.44077255,101490.0,101480.0,0.10515672]
["bitfinex","BTCUSD",1737635211046,0.32885005,101490.0,101480.0,0.10515672]
["bitfinex","BTCUSD",1737635212139,0.32885005,101490.0,101480.0,0.09748969]
["bitfinex","BTCUSD",1737635212999,0.32885005,101490.0,101480.0,0.19603069]
["bitfinex","BTCUSD",1737635213209,0.23031905,101490.0,101480.0,0.19701604]
["bitfinex","BTCUSD",1737635213421,0.18181905,101490.0,101480.0,0.19701599]
["bitfinex","BTCUSD",1737635213639,0.10571905,101490.0,101480.0,0.21603069]
["bitfinex","BTCUSD",1737635215842,0.10571905,101490.0,101480.0,0.26603069]
["bitfinex","BTCUSD",1737635216049,0.10571905,101490.0,101480.0,0.31593069]
["bitfinex","BTCUSD",1737635217932,0.10571905,101490.0,101480.0,0.26593069]
["bitfinex","BTCUSD",1737635218103,0.10571905,101490.0,101480.0,0.32360951]
["bitfinex","BTCUSD",1737635221103,0.10471905,101490.0,101480.0,0.32360951]
["bitfinex","BTCUSD",1737635221310,0.10471905,101490.0,101480.0,0.43553201]
["bitfinex","BTCUSD",1737635221525,0.10571905,101490.0,101480.0,0.43553201]
["bitfinex","BTCUSD",1737635221915,0.10571905,101490.0,101480.0,0.32360951]
["bitfinex","BTCUSD",1737635222144,0.10471905,101490.0,101480.0,0.3543406]
["bitfinex","BTCUSD",1737635222356,0.10571905,101490.0,101480.0,0.32360951]
["bitfinex","BTCUSD",1737635222971,0.10571905,101490.0,101480.0,0.34330575]
["bitfinex","BTCUSD",1737635223569,0.10571905,101490.0,101480.0,0.33562693]
["bitfinex","BTCUSD",1737635223979,0.10571905,101490.0,101480.0,0.59754943]
["bitfinex","BTCUSD",1737635224192,0.10571905,101490.0,101480.0,0.62054943]
["bitfinex","BTCUSD",1737635224449,0.10571905,101490.0,101480.0,0.73305618]
["bitfinex","BTCUSD",1737635225275,0.10571905,101490.0,101480.0,0.74072729]
["bitfinex","BTCUSD",1737635225910,0.10571905,101490.0,101480.0,0.73305618]
["bitfinex","BTCUSD",1737635226108,0.10571905,101490.0,101480.0,0.84497868]
["bitfinex","BTCUSD",1737635227158,0.10571905,101490.0,101480.0,0.73305618]
["bitfinex","BTCUSD",1737635227784,0.10571905,101490.0,101480.0,0.71005618]
["bitfinex","BTCUSD",1737635228023,0.10571905,101490.0,101480.0,0.82197868]
["bitfinex","BTCUSD",1737635228221,0.10571905,101490.0,101480.0,0.71005618]
["bitfinex","BTCUSD",1737635228498,0.06630705,101490.0,101480.0,1.37167868]
["bitfinex","BTCUSD",1737635228739,7e-08,101490.0,101480.0,0.84497868]
["bitfinex","BTCUSD",1737635229161,7e-08,101490.0,101480.0,0.62113368]
["bitfinex","BTCUSD",1737635229958,1.1e-07,101490.0,101480.0,0.62113368]
["bitfinex","BTCUSD",1737635230390,3.6e-07,101500.0,101490.0,0.718231]
["bitfinex","BTCUSD",1737635230597,3.6e-07,101500.0,101490.0,1.16422329]
["bitfinex","BTCUSD",1737635231595,0.00100036,101500.0,101490.0,1.16422329]
["bitfinex","BTCUSD",1737635232316,0.00100036,101500.0,101490.0,1.05230079]
["bitfinex","BTCUSD",1737635233354,0.00100036,101500.0,101490.0,1.03230079]
["bitfinex","BTCUSD",1737635233502,0.00100036,101500.0,101490.0,1.05230079]
["bitfinex","BTCUSD",1737635234266,0.00100036,101500.0,101490.0,0.50260079]
["bitfinex","BTCUSD",1737635235137,0.08300036,101500.0,101490.0,0.26587829]
["bitfinex","BTCUSD",1737635235351,0.08300036,101500.0,101490.0,0.27707829]
["bitfinex","BTCUSD",1737635236005,0.08300036,101500.0,101490.0,0.38900079]
["bitfinex","BTCUSD",1737635236417,0.00100036,101500.0,101490.0,0.38900079]
["bitfinex","BTCUSD",1737635236618,0.00100036,101500.0,101490.0,0.33900079]
["bitfinex","BTCUSD",1737635236753,0.00100036,101500.0,101490.0,0.38900079]
["bitfinex","BTCUSD",1737635237363,0.00100036,101500.0,101490.0,0.33900079]
["bitfinex","BTCUSD",1737635237542,0.00100036,101500.0,101490.0,0.38900079]
["bitfinex","BTCUSD",1737635237953,0.00100036,101500.0,101490.0,0.39867444]
["bitfinex","BTCUSD",1737635241422,0.00100036,101500.0,101490.0,0.39881684]
["bitfinex","BTCUSD",1737635243032,0.00100036,101500.0,101490.0,0.52571684]
["bitfinex","BTCUSD",1737635244651,0.00100036,101500.0,101490.0,0.63763934]
["bitfinex","BTCUSD",1737635245029,0.00100036,101500.0,101490.0,0.66826008]
["bitfinex","BTCUSD",1737635246820,0.00100036,101500.0,101490.0,0.55633758]
["bitfinex","BTCUSD",1737635247236,0.00100036,101500.0,101490.0,0.42733758]
["bitfinex","BTCUSD",1737635247444,0.00100036,101500.0,101490.0,0.47733758]
["bitfinex","BTCUSD",1737635248246,0.00100036,101500.0,101490.0,0.46613758]
["bitfinex","BTCUSD",1737635248454,0.00100036,101500.0,101490.0,0.47733758]
["bitfinex","BTCUSD",1737635249240,0.00100036,101500.0,101490.0,0.58926008]
["bitfinex","BTCUSD",1737635249659,0.00100036,101500.0,101490.0,0.47733758]
["bitfinex","BTCUSD",1737635252017,0.00100036,101500.0,101490.0,1.02703758]
["bitfinex","BTCUSD",1737635252758,0.00100036,101500.0,101490.0,0.86721508]
["bitfinex","BTCUSD",1737635253669,0.00100036,101500.0,101490.0,0.97913758]
["bitfinex","BTCUSD",1737635254690,0.00100036,101500.0,101490.0,0.97913758]
["bitfinex","BTCUSD",1737635257764,0.00100036,101500.0,101490.0,0.96721508]
["bitfinex","BTCUSD",1737635257963,0.00100036,101500.0,101490.0,0.40631508]
["bitfinex","BTCUSD",1737635258168,0.08380036,101500.0,101490.0,0.46751508]
["bitfinex","BTCUSD",1737635258387,0.08380036,101500.0,101490.0,0.44751508]
["bitfinex","BTCUSD",1737635258599,0.08380036,101500.0,101490.0,0.46751508]
["bitfinex","BTCUSD",1737635259343,0.08380036,101500.0,101490.0,0.57943758]
["bitfinex","BTCUSD",1737635260175,0.00100036,101500.0,101490.0,0.69136008]
["bitfinex","BTCUSD",1737635260355,0.00100036,101500.0,101490.0,0.57943758]
["bitfinex","BTCUSD",1737635263676,0.00100036,101500.0,101490.0,0.69136008]
["bitfinex","BTCUSD",1737635264327,0.00100036,101500.0,101490.0,0.68016008]
["bitfinex","BTCUSD",1737635264569,0.0802,101530.0,101520.0,0.318502]
["bitfinex","BTCUSD",1737635264817,0.0802,101530.0,101520.0,0.52777179]
["bitfinex","BTCUSD",1737635265717,0.0802,101530.0,101520.0,0.55839253]
["bitfinex","BTCUSD",1737635265898,0.0802,101530.0,101520.0,0.55854397]
["bitfinex","BTCUSD",1737635266306,0.001,101530.0,101520.0,0.67046647]
["bitfinex","BTCUSD",1737635266531,0.00029925,101550.0,101540.0,0.318483]
["bitfinex","BTCUSD",1737635266532,0.07979925,101550.0,101540.0,0.318483]
["bitfinex","BTCUSD",1737635266710,0.07979925,101550.0,101540.0,0.53895279]
["bitfinex","BTCUSD",1737635267339,0.07979925,101550.0,101540.0,0.56957353]
["bitfinex","BTCUSD",1737635268486,0.07979925,101550.0,101540.0,0.42703029]
["bitfinex","BTCUSD",1737635268689,0.07979925,101550.0,101540.0,0.53895279]
["bitfinex","BTCUSD",1737635268869,0.07979925,101550.0,101540.0,0.51895279]
["bitfinex","BTCUSD",1737635269073,0.07979925,101550.0,101540.0,0.40703029]
["bitfinex","BTCUSD",1737635269074,0.12649925,101550.0,101540.0,0.40703029]
["bitfinex","BTCUSD",1737635269284,0.07979925,101550.0,101540.0,0.34583029]
["bitfinex","BTCUSD",1737635269484,0.07979925,101550.0,101540.0,0.40703029]
["bitfinex","BTCUSD",1737635270594,0.07979925,101550.0,101540.0,0.51895279]
["bitfinex","BTCUSD",1737635272170,0.07979925,101550.0,101540.0,0.40703029]
["bitfinex","BTCUSD",1737635272554,0.07979925,101550.0,101540.0,0.51895279]
["bitfinex","BTCUSD",1737635273706,0.07979925,101550.0,101540.0,0.53895279]
["bitfinex","BTCUSD",1737635273909,0.00029925,101550.0,101540.0,0.53895279]
["bitfinex","BTCUSD",1737635276131,0.00029925,101550.0,101540.0,0.39583029]
["bitfinex","BTCUSD",1737635276354,0.00029925,101550.0,101540.0,0.40703029]
["bitfinex","BTCUSD",1737635276355,0.08259925,101550.0,101540.0,0.40703029]
["bitfinex","BTCUSD",1737635276758,0.08259925,101550.0,101540.0,0.44711392]
["bitfinex","BTCUSD",1737635277043,0.08259925,101550.0,101540.0,0.42711392]
["bitfinex","BTCUSD",1737635277447,0.08259925,101550.0,101540.0,0.44711392]
["bitfinex","BTCUSD",1737635278878,0.08259925,101550.0,101540.0,0.42711392]
["bitfinex","BTCUSD",1737635280074,0.08259925,101550.0,101540.0,0.44711392]
["bitfinex","BTCUSD",1737635280437,0.08259925,101550.0,101540.0,0.55903642]
["bitfinex","BTCUSD",1737635282031,0.08259925,101550.0,101540.0,0.36591392]
["bitfinex","BTCUSD",1737635282233,0.08259925,101550.0,101540.0,0.42711392]
["bitfinex","BTCUSD",1737635282695,0.08259925,101550.0,101540.0,0.53903642]
["bitfinex","BTCUSD",1737635284658,0.08259925,101550.0,101540.0,0.48903642]
["bitfinex","BTCUSD",1737635284865,0.08259925,101550.0,101540.0,0.42711392]
["bitfinex","BTCUSD",1737635286634,0.08259925,101550.0,101540.0,0.53903642]
["bitfinex","BTCUSD",1737635287935,0.08259925,101550.0,101540.0,0.42711392]
["bitfinex","BTCUSD",1737635289384,0.08259925,101550.0,101540.0,0.42707392]
["bitfinex","BTCUSD",1737635292331,0.08259925,101550.0,101540.0,0.41591392]
["bitfinex","BTCUSD",1737635292596,0.08259925,101550.0,101540.0,0.37707392]
["bitfinex","BTCUSD",1737635292799,0.08259925,101550.0,101540.0,0.42707392]
["bitfinex","BTCUSD",1737635293859,0.08259925,101550.0,101540.0,0.53899642]
["bitfinex","BTCUSD",1737635294703,0.08259925,101550.0,101540.0,0.42707392]
["bitfinex","BTCUSD",1737635297498,0.08259925,101550.0,101540.0,0.37707392]
["bitfinex","BTCUSD",1737635297710,0.08259925,101550.0,101540.0,0.53899642]
["bitfinex","BTCUSD",1737635299519,0.08259925,101550.0,101540.0,0.56973689]
["bitfinex","BTCUSD",1737635300354,0.08259925,101550.0,101540.0,0.58973689]
["bitfinex","BTCUSD",1737635300555,0.00029925,101550.0,101540.0,0.58973689]
["bitfinex","BTCUSD",1737635300759,2.5e-07,101550.0,101540.0,0.70165939]
["bitfinex","BTCUSD",1737635301144,2.5e-07,101550.0,101540.0,0.58973689]
["bitfinex","BTCUSD",1737635302075,2.5e-07,101550.0,101540.0,0.70165939]
["bitfinex","BTCUSD",1737635302477,2.5e-07,101550.0,101540.0,0.77895939]
["bitfinex","BTCUSD",1737635303039,2.5e-07,101550.0,101540.0,0.66703689]
["bitfinex","BTCUSD",1737635303204,2.5e-07,101550.0,101540.0,0.55857689]
["bitfinex","BTCUSD",1737635303362,2.5e-07,101550.0,101540.0,0.58973689]
["bitfinex","BTCUSD",1737635303746,2.5e-07,101550.0,101540.0,0.53973689]
["bitfinex","BTCUSD",1737635304284,2.5e-07,101550.0,101540.0,0.58973689]
["bitfinex","BTCUSD",1737635305160,2.5e-07,101550.0,101540.0,0.66983689]
["bitfinex","BTCUSD",1737635307285,2.5e-07,101550.0,101540.0,0.75827238]
["bitfinex","BTCUSD",1737635311485,2.5e-07,101550.0,101540.0,1.30797238]
["bitfinex","BTCUSD",1737635312268,2.5e-07,101550.0,101540.0,1.21953689]
["bitfinex","BTCUSD",1737635313914,2.5e-07,101550.0,101540.0,1.33145939]
["bitfinex","BTCUSD",1737635314677,2.9e-07,101560.0,101550.0,0.07]
["bitfinex","BTCUSD",1737635314888,2.9e-07,101560.0,101550.0,0.7207901]
["bitfinex","BTCUSD",1737635315288,2.9e-07,101560.0,101550.0,0.71980576]
["bitfinex","BTCUSD",1737635315486,0.00029904,101580.0,101570.0,0.318454]
["bitfinex","BTCUSD",1737635315687,0.00029904,101580.0,101570.0,0.67038676]
["bitfinex","BTCUSD",1737635315922,0.00029904,101580.0,101570.0,0.55846426]
["bitfinex","BTCUSD",1737635316798,0.00029904,101580.0,101570.0,0.67038676]
["bitfinex","BTCUSD",1737635316799,0.00080422,101580.0,101570.0,0.67038676]
["bitfinex","BTCUSD",1737635319139,2.2e-07,101580.0,101570.0,0.67038676]
["bitfinex","BTCUSD",1737635319339,2.2e-07,101580.0,101570.0,0.71918676]
["bitfinex","BTCUSD",1737635319924,2.2e-07,101580.0,101570.0,0.80747332]
["bitfinex","BTCUSD",1737635320307,0.00029968,101590.0,101580.0,0.392289]
["bitfinex","BTCUSD",1737635320308,9e-07,101590.0,101580.0,0.392289]
["bitfinex","BTCUSD",1737635320557,9e-07,101590.0,101580.0,0.5205282]
["bitfinex","BTCUSD",1737635321441,9e-07,101590.0,101580.0,0.54403207]
["bitfinex","BTCUSD",1737635322283,9e-07,101590.0,101580.0,0.56722995]
["bitfinex","BTCUSD",1737635322464,9e-07,101590.0,101580.0,0.54403207]
["bitfinex","BTCUSD",1737635322691,9e-07,101590.0,101580.0,0.56722995]
["bitfinex","BTCUSD",1737635323069,9e-07,101590.0,101580.0,0.71722995]
["bitfinex","BTCUSD",1737635323269,9e-07,101590.0,101580.0,1.26692995]
["bitfinex","BTCUSD",1737635323671,9e-07,101590.0,101580.0,1.2202282]
["bitfinex","BTCUSD",1737635324285,9e-07,101590.0,101580.0,1.24373207]
["bitfinex","BTCUSD",1737635324495,9e-07,101590.0,101580.0,1.26673207]
["bitfinex","BTCUSD",1737635324705,9e-07,101590.0,101580.0,1.28992995]
["bitfinex","BTCUSD",1737635325347,9e-07,101590.0,101580.0,1.37082995]
["bitfinex","BTCUSD",1737635326380,9e-07,101590.0,101580.0,1.3241282]
["bitfinex","BTCUSD",1737635326797,9e-07,101590.0,101580.0,1.1702282]
["bitfinex","BTCUSD",1737635327009,9e-07,101590.0,101580.0,1.2313882]
["bitfinex","BTCUSD",1737635327218,9e-07,101590.0,101580.0,1.25488515]
["bitfinex","BTCUSD",1737635327735,9e-07,101590.0,101580.0,1.2313882]
["bitfinex","BTCUSD",1737635328329,9e-07,101590.0,101580.0,1.25458608]
["bitfinex","BTCUSD",1737635328480,9e-07,101590.0,101580.0,1.2313882]
["bitfinex","BTCUSD",1737635330339,0.04689946,101610.0,101600.0,0.07]
["bitfinex","BTCUSD",1737635330516,0.04689946,101610.0,101600.0,0.49060129]
["bitfinex","BTCUSD",1737635330737,0.04689946,101610.0,101600.0,0.37769479]
["bitfinex","BTCUSD",1737635333245,0.12519946,101610.0,101600.0,0.37769479]
["bitfinex","BTCUSD",1737635334405,0.12519946,101610.0,101600.0,0.38728458]
["bitfinex","BTCUSD",1737635334598,0.12519946,101610.0,101600.0,0.39844458]
["bitfinex","BTCUSD",1737635334998,0.12519946,101610.0,101600.0,0.41787123]
["bitfinex","BTCUSD",1737635335222,0.12519946,101610.0,101600.0,0.40671123]
["bitfinex","BTCUSD",1737635335445,0.12519946,101610.0,101600.0,0.41787123]
["bitfinex","BTCUSD",1737635338029,0.07859946,101610.0,101600.0,0.41787123]
["bitfinex","BTCUSD",1737635338297,0.00029946,101610.0,101600.0,0.52979373]
["bitfinex","BTCUSD",1737635338796,0.00029946,101610.0,101600.0,0.41787123]
["bitfinex","BTCUSD",1737635342279,0.00029946,101610.0,101600.0,0.52979373]
["bitfinex","BTCUSD",1737635342280,4.6e-07,101610.0,101600.0,0.52979373]
["bitfinex","BTCUSD",1737635342884,4.6e-07,101610.0,101600.0,0.56035107]
["bitfinex","BTCUSD",1737635343461,0.07789925,101620.0,101610.0,0.318415]
["bitfinex","BTCUSD",1737635343654,0.07789925,101620.0,101610.0,0.63960729]
["bitfinex","BTCUSD",1737635347789,0.07789925,101620.0,101610.0,0.67020273]
["bitfinex","BTCUSD",1737635353083,0.07789925,101620.0,101610.0,0.49940023]
["bitfinex","BTCUSD",1737635353403,0.07789925,101620.0,101610.0,0.54940023]
["bitfinex","BTCUSD",1737635353404,0.12379925,101620.0,101610.0,0.54940023]
["bitfinex","BTCUSD",1737635355253,0.12379925,101620.0,101610.0,0.68132273]
["bitfinex","BTCUSD",1737635357688,0.07789925,101620.0,101610.0,0.68132273]
["bitfinex","BTCUSD",1737635363410,0.07789925,101620.0,101610.0,0.76922476]
["bitfinex","BTCUSD",1737635365125,0.07789925,101620.0,101610.0,0.62618226]
["bitfinex","BTCUSD",1737635365373,0.12519925,101620.0,101610.0,0.63730226]
["bitfinex","BTCUSD",1737635367282,0.12519925,101620.0,101610.0,0.54940023]
["bitfinex","BTCUSD",1737635368474,0.12519925,101620.0,101610.0,0.66132273]
["bitfinex","BTCUSD",1737635369995,0.12519925,101620.0,101610.0,0.54940023]
["bitfinex","BTCUSD",1737635371018,0.12519925,101620.0,101610.0,0.68132273]
["bitfinex","BTCUSD",1737635372223,0.12519925,101620.0,101610.0,0.54969906]
["bitfinex","BTCUSD",1737635372640,0.12519925,101620.0,101610.0,0.56969906]
["bitfinex","BTCUSD",1737635373564,0.12519925,101620.0,101610.0,0.54969906]
["bitfinex","BTCUSD",1737635374091,0.12519925,101620.0,101610.0,0.56969906]
["bitfinex","BTCUSD",1737635374248,0.12519925,101620.0,101610.0,0.54969906]
["bitfinex","BTCUSD",1737635374448,0.12519925,101620.0,101610.0,0.56969906]
["bitfinex","BTCUSD",1737635376209,0.12519925,101620.0,101610.0,0.68162156]
["bitfinex","BTCUSD",1737635376807,0.07789925,101620.0,101610.0,0.68162156]
["bitfinex","BTCUSD",1737635378321,0.07789925,101620.0,101610.0,0.56969906]
["bitfinex","BTCUSD",1737635378525,0.07789925,101620.0,101610.0,0.68162156]
["bitfinex","BTCUSD",1737635378733,0.07789925,101620.0,101610.0,0.56969906]
["bitfinex","BTCUSD",1737635379635,0.07789925,101620.0,101610.0,0.68162156]
["bitfinex","BTCUSD",1737635381583,0.07789925,101620.0,101610.0,0.56969906]
["bitfinex","BTCUSD",1737635382900,0.07789925,101620.0,101610.0,0.68162156]
["bitfinex","BTCUSD",1737635384848,0.07789925,101620.0,101610.0,0.56969906]
["bitfinex","BTCUSD",1737635385056,0.07789925,101620.0,101610.0,0.68162156]
["bitfinex","BTCUSD",1737635386347,0.07789925,101620.0,101610.0,0.67050156]
["bitfinex","BTCUSD",1737635386546,0.07789925,101620.0,101610.0,0.68162156]
["bitfinex","BTCUSD",1737635386773,0.00029925,101620.0,101610.0,0.68162156]
["bitfinex","BTCUSD",1737635386975,2.5e-07,101620.0,101610.0,0.68162156]
["bitfinex","BTCUSD",1737635390858,2.5e-07,101620.0,101610.0,0.76122156]
["bitfinex","BTCUSD",1737635394758,2.5e-07,101620.0,101610.0,1.31092156]
["bitfinex","BTCUSD",1737635397831,2.5e-07,101620.0,101610.0,1.30653862]
["bitfinex","BTCUSD",1737635398067,2.5e-07,101620.0,101610.0,1.32953862]
["bitfinex","BTCUSD",1737635398276,0.00029925,101650.0,101640.0,0.168386]
["bitfinex","BTCUSD",1737635398484,0.00029925,101650.0,101640.0,0.48519535]
["bitfinex","BTCUSD",1737635398694,0.00029925,101650.0,101640.0,0.44263677]
["bitfinex","BTCUSD",1737635399489,0.00029925,101650.0,101640.0,0.44278821]
["bitfinex","BTCUSD",1737635400510,0.00029925,101650.0,101640.0,0.39278821]
["bitfinex","BTCUSD",1737635401497,0.07579925,101650.0,101640.0,0.39278821]
["bitfinex","BTCUSD",1737635402099,0.07579925,101650.0,101640.0,0.46937955]
["bitfinex","BTCUSD",1737635402313,0.07579925,101650.0,101640.0,0.35772379]
["bitfinex","BTCUSD",1737635402521,0.12539925,101650.0,101640.0,0.2573941]
["bitfinex","BTCUSD",1737635402935,0.12539925,101650.0,101640.0,0.4073941]
["bitfinex","BTCUSD",1737635403158,0.12539925,101650.0,101640.0,0.51884379]
["bitfinex","BTCUSD",1737635403577,0.12539925,101650.0,101640.0,0.22679866]
["bitfinex","BTCUSD",1737635404712,0.12539925,101650.0,101640.0,0.33824835]
["bitfinex","BTCUSD",1737635405426,0.12539925,101650.0,101640.0,0.22679866]
["bitfinex","BTCUSD",1737635405633,0.12539925,101650.0,101640.0,0.20700473]
["bitfinex","BTCUSD",1737635409560,0.12539925,101650.0,101640.0,0.19588473]
["bitfinex","BTCUSD",1737635409769,0.22377525,101650.0,101640.0,0.20700473]
["bitfinex","BTCUSD",1737635410177,0.12539925,101650.0,101640.0,0.20700473]
["bitfinex","BTCUSD",1737635410441,0.12539925,101650.0,101640.0,0.19588473]
["bitfinex","BTCUSD",1737635410607,0.12539925,101650.0,101640.0,0.20700473]
["bitfinex","BTCUSD",1737635415197,0.35822494,101650.0,101640.0,0.00015144]
["bitfinex","BTCUSD",1737635415427,0.224796,101630.0,101620.0,0.09938969]
["bitfinex","BTCUSD",1737635415602,0.224796,101630.0,101620.0,0.19688842]
["bitfinex","BTCUSD",1737635415825,0.224796,101630.0,101620.0,0.18576842]
["bitfinex","BTCUSD",1737635415998,0.35924569,101630.0,101620.0,0.18576842]
["bitfinex","BTCUSD",1737635416274,0.247796,101630.0,101620.0,0.18576842]
["bitfinex","BTCUSD",1737635418391,0.247796,101630.0,101620.0,0.09749873]
["bitfinex","BTCUSD",1737635419762,0.25745079,101630.0,101620.0,0.09749873]
["bitfinex","BTCUSD",1737635423321,0.23445079,101630.0,101620.0,0.09749873]
["bitfinex","BTCUSD",1737635423470,0.25745079,101630.0,101620.0,0.00015144]
["bitfinex","BTCUSD",1737635424354,0.38890048,101630.0,101620.0,0.00015144]
["bitfinex","BTCUSD",1737635424561,0.61624777,101630.0,101620.0,0.00015144]
["bitfinex","BTCUSD",1737635424833,0.66624777,101630.0,101620.0,0.00015144]
["bitfinex","BTCUSD",1737635425248,0.76359506,101630.0,101620.0,0.00015144]
["bitfinex","BTCUSD",1737635427236,0.47745079,101630.0,101620.0,0.00015144]
["bitfinex","BTCUSD",1737635427413,0.58890048,101630.0,101620.0,0.00015144]
["bitfinex","BTCUSD",1737635430398,0.58890048,101630.0,101620.0,0.00045048]
["bitfinex","BTCUSD",1737635430601,0.53890048,101630.0,101620.0,0.00045048]
["bitfinex","BTCUSD",1737635430812,0.13605479,101630.0,101620.0,0.19620277]
["bitfinex","BTCUSD",1737635431017,0.224796,101630.0,101620.0,0.19620277]
["bitfinex","BTCUSD",1737635431252,0.1264,101630.0,101620.0,0.19620277]
["bitfinex","BTCUSD",1737635431436,0.224796,101630.0,101620.0,0.19620277]
["bitfinex","BTCUSD",1737635431637,0.224796,101630.0,101620.0,0.09779777]
["bitfinex","BTCUSD",1737635432376,0.224796,101630.0,101620.0,0.19620277]
["bitfinex","BTCUSD",1737635433617,0.224796,101630.0,101620.0,0.09779777]
["bitfinex","BTCUSD",1737635433823,0.50924569,101630.0,101620.0,0.00045048]
["bitfinex","BTCUSD",1737635434024,0.52924569,101630.0,101620.0,0.00045048]
["bitfinex","BTCUSD",1737635434403,0.417796,101630.0,101620.0,0.00045048]
["bitfinex","BTCUSD",1737635436828,0.51514329,101630.0,101620.0,0.00045048]
["bitfinex","BTCUSD",1737635437056,0.62659298,101630.0,101620.0,0.00045048]
["bitfinex","BTCUSD",1737635438177,0.67659298,101630.0,101620.0,0.00045048]
["bitfinex","BTCUSD",1737635439204,0.75394027,101630.0,101620.0,0.00045048]
["bitfinex","BTCUSD",1737635439764,0.65659298,101630.0,101620.0,0.00045048]
["bitfinex","BTCUSD",1737635440495,0.60659298,101630.0,101620.0,0.00045048]
["bitfinex","BTCUSD",1737635440692,0.65659298,101630.0,101620.0,0.00045048]
["bitfinex","BTCUSD",1737635450746,0.68396277,101630.0,101620.0,0.00045048]
["bitfinex","BTCUSD",1737635450970,0.65659298,101630.0,101620.0,0.00045048]
["bitfinex","BTCUSD",1737635451185,0.75394027,101630.0,101620.0,0.00045048]
["bitfinex","BTCUSD",1737635452843,0.70394027,101630.0,101620.0,0.00045048]
["bitfinex","BTCUSD",1737635453413,0.2,101620.0,101610.0,0.00023058]
["bitfinex","BTCUSD",1737635453620,0.62930198,101620.0,101610.0,0.00038219]
["bitfinex","BTCUSD",1737635455074,0.76375167,101620.0,101610.0,0.00038219]
["bitfinex","BTCUSD",1737635455255,0.81109896,101620.0,101610.0,0.00038219]
["bitfinex","BTCUSD",1737635455463,0.69964927,101620.0,101610.0,0.00038219]
["bitfinex","BTCUSD",1737635456036,0.80334927,101620.0,101610.0,0.00038219]
["bitfinex","BTCUSD",1737635456238,0.94216875,101620.0,101610.0,0.00038219]
["bitfinex","BTCUSD",1737635457678,0.83071906,101620.0,101610.0,0.00038219]
["bitfinex","BTCUSD",1737635457907,0.220505,101620.0,101610.0,0.00038219]
["bitfinex","BTCUSD",1737635458305,0.098415,101610.0,101600.0,0.29550521]
["bitfinex","BTCUSD",1737635458506,0.098415,101610.0,101600.0,0.39295098]
["bitfinex","BTCUSD",1737635458884,0.098415,101610.0,101600.0,0.09767898]
["bitfinex","BTCUSD",1737635459087,0.098415,101610.0,101600.0,0.19610398]
["bitfinex","BTCUSD",1737635460142,0.098415,101610.0,101600.0,0.09767898]
["bitfinex","BTCUSD",1737635461166,0.098415,101610.0,101600.0,0.19610398]
["bitfinex","BTCUSD",1737635462288,0.098415,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635463492,0.19576229,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635464290,0.098415,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635464659,0.94287903,101620.0,101600.0,0.48286567]
["bitfinex","BTCUSD",1737635464660,0.295235,101620.0,101600.0,0.48286567]
["bitfinex","BTCUSD",1737635464859,0.295235,101620.0,101610.0,0.098415]
["bitfinex","BTCUSD",1737635465080,0.295235,101620.0,101600.0,0.77811767]
["bitfinex","BTCUSD",1737635465281,0.295235,101620.0,101600.0,0.97495667]
["bitfinex","BTCUSD",1737635465686,0.492056,101620.0,101600.0,0.77811767]
["bitfinex","BTCUSD",1737635465898,0.68888,101620.0,101600.0,0.77811767]
["bitfinex","BTCUSD",1737635466149,0.492056,101620.0,101600.0,0.77811767]
["bitfinex","BTCUSD",1737635466344,0.098413,101620.0,101610.0,0.098415]
["bitfinex","BTCUSD",1737635468029,0.098413,101620.0,101600.0,0.72730067]
["bitfinex","BTCUSD",1737635468275,0.295231,101620.0,101600.0,0.92413967]
["bitfinex","BTCUSD",1737635468439,0.295231,101620.0,101610.0,0.098415]
["bitfinex","BTCUSD",1737635468809,0.295231,101620.0,101610.0,0.19576229]
["bitfinex","BTCUSD",1737635468810,0.098413,101620.0,101610.0,0.19576229]
["bitfinex","BTCUSD",1737635469266,0.26668143,101620.0,101600.0,0.42008569]
["bitfinex","BTCUSD",1737635469589,0.26668143,101620.0,101600.0,0.71427398]
["bitfinex","BTCUSD",1737635469590,0.49206,101620.0,101600.0,0.71427398]
["bitfinex","BTCUSD",1737635469786,0.295236,101620.0,101600.0,0.61585498]
["bitfinex","BTCUSD",1737635469968,0.492056,101620.0,101600.0,0.71426998]
["bitfinex","BTCUSD",1737635470195,0.098415,101610.0,101600.0,0.66742898]
["bitfinex","BTCUSD",1737635470517,0.295232,101620.0,101610.0,0.098415]
["bitfinex","BTCUSD",1737635470723,0.295232,101620.0,101610.0,0.19576229]
["bitfinex","BTCUSD",1737635472137,0.295232,101620.0,101610.0,0.09734729]
["bitfinex","BTCUSD",1737635472340,0.37303153,101620.0,101610.0,0.09734729]
["bitfinex","BTCUSD",1737635472565,0.295232,101620.0,101610.0,0.09734729]
["bitfinex","BTCUSD",1737635472790,0.295232,101620.0,101610.0,0.19576229]
["bitfinex","BTCUSD",1737635473173,0.295232,101620.0,101610.0,0.09734729]
["bitfinex","BTCUSD",1737635474903,0.098415,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635476048,0.118415,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635476276,0.194215,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635476409,0.23070222,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635477191,0.194215,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635477806,0.344215,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635478013,0.53076469,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635478914,0.62811198,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635479487,0.63796438,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635479665,0.73531167,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635480367,0.84676136,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635480810,0.73531167,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635482199,0.63796438,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635483354,0.58796438,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635483559,0.63796438,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635484431,0.72241407,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635486536,0.61096438,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635486965,0.70831167,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635488599,0.81976136,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635488957,0.68531167,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635489658,0.79676136,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635490016,0.68531167,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635490851,0.63796438,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635491052,0.49061709,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635493240,0.3540674,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635493673,0.46551709,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635494850,0.3540674,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635495133,0.2782674,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635495424,0.1082674,101610.0,101600.0,0.17747898]
["bitfinex","BTCUSD",1737635495644,0.098415,101610.0,101600.0,0.27590398]
["bitfinex","BTCUSD",1737635495813,0.098415,101610.0,101600.0,0.32280398]
["bitfinex","BTCUSD",1737635497345,0.49235625,101620.0,101600.0,0.51964398]
["bitfinex","BTCUSD",1737635497589,0.49235625,101620.0,101600.0,0.71648298]
["bitfinex","BTCUSD",1737635497761,0.49235425,101620.0,101600.0,0.71649298]
["bitfinex","BTCUSD",1737635498526,0.68917925,101620.0,101600.0,0.51964298]
["bitfinex","BTCUSD",1737635498730,0.098415,101610.0,101600.0,0.34580398]
["bitfinex","BTCUSD",1737635498954,0.098415,101610.0,101600.0,0.22437898]
["bitfinex","BTCUSD",1737635499152,0.20986469,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635499403,0.22986469,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635499560,0.37986469,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635499782,0.47721198,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635500345,0.36576229,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635501222,0.34576229,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635501986,0.36576229,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635502898,0.34576229,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635503131,0.098415,101610.0,101600.0,0.07633169]
["bitfinex","BTCUSD",1737635506394,0.098415,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635506637,0.46126469,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635506870,0.36284969,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635507131,0.58751198,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635507372,0.63751198,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635507621,0.74896167,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635507889,0.63751198,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635509376,0.54016469,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635511106,0.54046394,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635512520,0.56018839,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635513379,0.56984322,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635514043,0.58984322,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635514285,0.68719051,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635516740,0.66719051,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635516979,0.7645378,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635517938,0.7145378,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635521084,0.61719051,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635522334,0.7286402,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635524138,0.7316402,101610.0,101600.0,0.00033169]
["bitfinex","BTCUSD",1737635528735,0.248434,101590.0,101580.0,0.08289751]
["bitfinex","BTCUSD",1737635531281,0.49240625,101610.0,101590.0,0.620852]
["bitfinex","BTCUSD",1737635531485,0.09872225,101610.0,101600.0,0.098425]
["bitfinex","BTCUSD",1737635531731,0.29555925,101610.0,101600.0,0.0808]
["bitfinex","BTCUSD",1737635531941,0.44555925,101610.0,101600.0,0.0808]
["bitfinex","BTCUSD",1737635532591,0.24871425,101610.0,101600.0,0.179225]
["bitfinex","BTCUSD",1737635532806,0.22564425,101610.0,101600.0,0.179225]
["bitfinex","BTCUSD",1737635533082,0.098415,101610.0,101600.0,0.0808]
["bitfinex","BTCUSD",1737635533283,0.098415,101610.0,101600.0,0.179225]
["bitfinex","BTCUSD",1737635534100,0.50213856,101620.0,101600.0,0.47356079]
["bitfinex","BTCUSD",1737635534302,0.00029925,101610.0,101600.0,0.49656079]
["bitfinex","BTCUSD",1737635534575,0.09871425,101610.0,101600.0,0.49656079]
["bitfinex","BTCUSD",1737635534779,0.09871425,101610.0,101600.0,0.29971479]
["bitfinex","BTCUSD",1737635535111,0.00029925,101610.0,101600.0,0.29971479]
["bitfinex","BTCUSD",1737635535316,0.00029925,101610.0,101600.0,0.34711479]
["bitfinex","BTCUSD",1737635535517,0.00029925,101610.0,101600.0,0.45856448]
["bitfinex","BTCUSD",1737635536346,0.00029925,101610.0,101600.0,0.60856448]
["bitfinex","BTCUSD",1737635536547,0.00029925,101610.0,101600.0,0.74001417]
["bitfinex","BTCUSD",1737635536747,0.00029925,101620.0,101610.0,0.46811438]
["bitfinex","BTCUSD",1737635536947,0.00029925,101620.0,101610.0,0.57694167]
["bitfinex","BTCUSD",1737635537587,0.00029925,101620.0,101610.0,0.46549198]
["bitfinex","BTCUSD",1737635539712,0.00029925,101620.0,101610.0,0.57694167]
["bitfinex","BTCUSD",1737635539918,0.00029925,101620.0,101610.0,0.46549198]
["bitfinex","BTCUSD",1737635540174,0.00029925,101620.0,101610.0,0.45401198]
["bitfinex","BTCUSD",1737635540351,0.00029925,101620.0,101610.0,0.46541198]
["bitfinex","BTCUSD",1737635541085,0.00029925,101620.0,101610.0,0.72686167]
["bitfinex","BTCUSD",1737635541285,0.00029925,101620.0,101610.0,0.74686167]
["bitfinex","BTCUSD",1737635542142,0.00029925,101620.0,101610.0,0.74733295]
["bitfinex","BTCUSD",1737635543132,0.00029925,101620.0,101610.0,0.79733295]
["bitfinex","BTCUSD",1737635543336,0.0001424,101640.0,101610.0,0.79733295]
["bitfinex","BTCUSD",1737635543337,0.0001424,101640.0,101630.0,0.50474569]
["bitfinex","BTCUSD",1737635543555,0.0001424,101640.0,101630.0,0.60209298]
["bitfinex","BTCUSD",1737635544520,0.0001424,101640.0,101630.0,0.78364135]
["bitfinex","BTCUSD",1737635549258,0.0001424,101640.0,101630.0,0.80294214]
["bitfinex","BTCUSD",1737635550054,0.0001424,101640.0,101630.0,0.81264883]
["bitfinex","BTCUSD",1737635553560,0.00029925,101650.0,101640.0,0.54338538]
["bitfinex","BTCUSD",1737635553817,0.00029925,101650.0,101640.0,0.64073267]
["bitfinex","BTCUSD",1737635557587,2.5e-07,101660.0,101650.0,1.015276]
["bitfinex","BTCUSD",1737635557790,0.0001424,101670.0,101660.0,0.315567]
["bitfinex","BTCUSD",1737635557996,1e-08,101670.0,101660.0,0.53552398]
["bitfinex","BTCUSD",1737635558182,1e-08,101670.0,101660.0,0.64697367]
["bitfinex","BTCUSD",1737635558589,1e-08,101670.0,101660.0,0.79697367]
["bitfinex","BTCUSD",1737635560916,0.0001424,101690.0,101680.0,0.422547]
["bitfinex","BTCUSD",1737635561122,0.0001424,101690.0,101680.0,0.63134398]
["bitfinex","BTCUSD",1737635561553,5.323e-05,101690.0,101680.0,0.63134398]
["bitfinex","BTCUSD",1737635562257,0.00010381,101690.0,101680.0,0.63134398]
["bitfinex","BTCUSD",1737635565606,0.00010381,101690.0,101680.0,0.79279367]
["bitfinex","BTCUSD",1737635566431,8.1e-07,101690.0,101680.0,0.79279367]
["bitfinex","BTCUSD",1737635567614,8.1e-07,101690.0,101680.0,0.80281669]
["bitfinex","BTCUSD",1737635568170,2.1e-07,101700.0,101690.0,0.270438]
["bitfinex","BTCUSD",1737635568338,4.5e-07,101700.0,101690.0,0.79008467]
["bitfinex","BTCUSD",1737635569521,0.0102024,101720.0,101710.0,0.271318]
["bitfinex","BTCUSD",1737635569730,0.01025279,101720.0,101710.0,0.56803498]
["bitfinex","BTCUSD",1737635570377,0.01025279,101720.0,101710.0,0.21866529]
["bitfinex","BTCUSD",1737635570578,0.13215279,101720.0,101710.0,0.20678529]
["bitfinex","BTCUSD",1737635571593,0.13215279,101720.0,101710.0,0.22978529]
["bitfinex","BTCUSD",1737635573025,0.13215279,101720.0,101710.0,0.19566529]
["bitfinex","BTCUSD",1737635573426,0.13215279,101720.0,101710.0,0.22978529]
["bitfinex","BTCUSD",1737635573660,0.272239,101710.0,101690.0,0.543328]
["bitfinex","BTCUSD",1737635573872,0.393293,101710.0,101690.0,0.19568229]
["bitfinex","BTCUSD",1737635574078,0.098328,101700.0,101690.0,0.19568529]
["bitfinex","BTCUSD",1737635574281,0.1221,101700.0,101690.0,0.21868529]
["bitfinex","BTCUSD",1737635574497,0.1221,101700.0,101690.0,0.39234929]
["bitfinex","BTCUSD",1737635574704,0.1221,101700.0,101690.0,0.41534929]
["bitfinex","BTCUSD",1737635574915,0.1221,101700.0,101690.0,0.50379898]
["bitfinex","BTCUSD",1737635575332,0.1221,101700.0,101690.0,0.51491898]
["bitfinex","BTCUSD",1737635575541,0.1221,101700.0,101690.0,0.53791898]
["bitfinex","BTCUSD",1737635575748,0.1221,101700.0,101690.0,0.42646929]
["bitfinex","BTCUSD",1737635575952,0.1221,101700.0,101690.0,0.41534929]
["bitfinex","BTCUSD",1737635576150,0.1221,101700.0,101690.0,0.42646929]
["bitfinex","BTCUSD",1737635577918,0.220428,101700.0,101690.0,0.19568529]
["bitfinex","BTCUSD",1737635578126,0.220428,101700.0,101690.0,0.20680529]
["bitfinex","BTCUSD",1737635578307,0.1221,101700.0,101690.0,0.22980529]
["bitfinex","BTCUSD",1737635579037,0.1221,101700.0,101690.0,0.21868529]
["bitfinex","BTCUSD",1737635579244,0.1221,101700.0,101690.0,0.22980529]
["bitfinex","BTCUSD",1737635581258,0.1222423,101700.0,101690.0,0.22980529]
["bitfinex","BTCUSD",1737635582035,0.0772423,101700.0,101690.0,0.22980529]
["bitfinex","BTCUSD",1737635582258,0.0772423,101700.0,101690.0,0.34125498]
["bitfinex","BTCUSD",1737635582535,0.0772423,101700.0,101690.0,0.22980529]
["bitfinex","BTCUSD",1737635586919,0.0772423,101700.0,101690.0,0.23964492]
["bitfinex","BTCUSD",1737635587484,0.0772423,101700.0,101690.0,0.19568529]
["bitfinex","BTCUSD",1737635587693,0.2210703,101700.0,101690.0,0.19568529]
["bitfinex","BTCUSD",1737635587906,0.1227423,101700.0,101690.0,0.19568529]
["bitfinex","BTCUSD",1737635588312,0.1227423,101700.0,101690.0,0.21868529]
["bitfinex","BTCUSD",1737635588600,0.2210703,101700.0,101690.0,0.21868529]
["bitfinex","BTCUSD",1737635589042,0.1227423,101700.0,101690.0,0.21868529]
["bitfinex","BTCUSD",1737635590010,0.0772423,101700.0,101690.0,0.21868529]
["bitfinex","BTCUSD",1737635593682,0.0772423,101700.0,101690.0,0.21898412]
["bitfinex","BTCUSD",1737635594473,0.07484388,101700.0,101690.0,0.21898412]
["bitfinex","BTCUSD",1737635595919,0.0001423,101700.0,101690.0,0.48043381]
["bitfinex","BTCUSD",1737635596051,0.0001423,101700.0,101690.0,0.56213381]
["bitfinex","BTCUSD",1737635596258,0.0001423,101700.0,101690.0,0.60261385]
["bitfinex","BTCUSD",1737635596465,0.0001423,101700.0,101690.0,0.52091385]
["bitfinex","BTCUSD",1737635596672,0.0001423,101700.0,101690.0,0.40946416]
["bitfinex","BTCUSD",1737635597276,0.0001423,101700.0,101690.0,0.52091385]
["bitfinex","BTCUSD",1737635597674,0.0001423,101700.0,101690.0,0.62351385]
["bitfinex","BTCUSD",1737635597877,0.0001423,101700.0,101690.0,0.78496354]
["bitfinex","BTCUSD",1737635598550,0.01025279,101720.0,101710.0,0.33296769]
["bitfinex","BTCUSD",1737635598782,0.01025279,101720.0,101710.0,0.50784284]
["bitfinex","BTCUSD",1737635598983,0.01025279,101720.0,101710.0,0.55784284]
["bitfinex","BTCUSD",1737635600330,0.01025279,101720.0,101710.0,0.53784284]
["bitfinex","BTCUSD",1737635600537,0.01025279,101720.0,101710.0,0.49094284]
["bitfinex","BTCUSD",1737635600736,0.01025279,101720.0,101710.0,0.44094284]
["bitfinex","BTCUSD",1737635600917,0.01025279,101720.0,101710.0,0.49094284]
["bitfinex","BTCUSD",1737635602391,0.01025279,101720.0,101710.0,0.51014181]
["bitfinex","BTCUSD",1737635603207,0.01025279,101720.0,101710.0,0.52013509]
["bitfinex","BTCUSD",1737635603416,0.01025279,101720.0,101710.0,0.54013509]
["bitfinex","BTCUSD",1737635603772,0.01025279,101720.0,101710.0,0.52013509]
["bitfinex","BTCUSD",1737635603987,0.01025279,101720.0,101710.0,0.43993509]
["bitfinex","BTCUSD",1737635604419,0.01025279,101720.0,101710.0,0.35930723]
["bitfinex","BTCUSD",1737635604622,0.01025279,101720.0,101710.0,0.52819647]
["bitfinex","BTCUSD",1737635605178,0.01025279,101720.0,101710.0,0.4976302]
["bitfinex","BTCUSD",1737635605640,0.01025279,101720.0,101710.0,0.5736302]
["bitfinex","BTCUSD",1737635606444,0.01025279,101720.0,101710.0,0.4476302]
["bitfinex","BTCUSD",1737635608441,0.01025279,101720.0,101710.0,0.4976302]
["bitfinex","BTCUSD",1737635609569,0.01025279,101720.0,101710.0,0.5087502]
["bitfinex","BTCUSD",1737635609778,0.01025279,101720.0,101710.0,0.4976302]
["bitfinex","BTCUSD",1737635609974,0.01025279,101720.0,101710.0,0.5087502]
["bitfinex","BTCUSD",1737635610172,0.01025279,101720.0,101710.0,0.4587502]
["bitfinex","BTCUSD",1737635612290,0.01025279,101720.0,101710.0,0.37042723]
["bitfinex","BTCUSD",1737635612870,0.01025279,101720.0,101710.0,0.56132723]
["bitfinex","BTCUSD",1737635615307,0.01025279,101720.0,101710.0,0.56128723]
["bitfinex","BTCUSD",1737635617404,7.9e-07,101720.0,101710.0,0.71128723]
["bitfinex","BTCUSD",1737635618015,7.9e-07,101720.0,101710.0,0.74182778]
["bitfinex","BTCUSD",1737635619486,7.9e-07,101720.0,101710.0,0.85327747]
["bitfinex","BTCUSD",1737635619887,9e-08,101730.0,101720.0,0.64640838]
["bitfinex","BTCUSD",1737635620094,9e-08,101730.0,101720.0,0.7743949]
["bitfinex","BTCUSD",1737635623314,6.9e-07,101740.0,101730.0,0.341299]
["bitfinex","BTCUSD",1737635623519,0.0001424,101750.0,101740.0,0.315589]
["bitfinex","BTCUSD",1737635623720,0.0001424,101750.0,101740.0,0.55490926]
["bitfinex","BTCUSD",1737635624149,0.0001424,101750.0,101740.0,0.65490926]
["bitfinex","BTCUSD",1737635624354,0.0001424,101750.0,101740.0,0.70490926]
["bitfinex","BTCUSD",1737635624774,4e-07,101750.0,101740.0,0.81635895]
["bitfinex","BTCUSD",1737635625178,4e-07,101750.0,101740.0,0.89039861]
["bitfinex","BTCUSD",1737635626640,4e-07,101750.0,101740.0,0.77894892]
["bitfinex","BTCUSD",1737635626850,4e-07,101750.0,101740.0,0.79002892]
["bitfinex","BTCUSD",1737635627059,4e-07,101750.0,101740.0,0.90147861]
["bitfinex","BTCUSD",1737635627299,8e-07,101760.0,101750.0,0.41938]
["bitfinex","BTCUSD",1737635627506,8e-07,101760.0,101750.0,0.77014995]
["bitfinex","BTCUSD",1737635630499,8e-07,101760.0,101750.0,0.81674995]
["bitfinex","BTCUSD",1737635630719,0.000143,101760.0,101750.0,0.81674995]
["bitfinex","BTCUSD",1737635631436,1e-06,101760.0,101750.0,0.81674995]
["bitfinex","BTCUSD",1737635632660,1e-06,101760.0,101750.0,0.82677417]
["bitfinex","BTCUSD",1737635632870,1e-06,101760.0,101750.0,0.77677417]
["bitfinex","BTCUSD",1737635633322,1e-06,101760.0,101750.0,0.82677417]
["bitfinex","BTCUSD",1737635633750,1e-06,101760.0,101750.0,0.80677417]
["bitfinex","BTCUSD",1737635633950,1e-06,101760.0,101750.0,0.50870448]
["bitfinex","BTCUSD",1737635634157,1e-06,101760.0,101750.0,0.52870448]
["bitfinex","BTCUSD",1737635634342,1e-06,101760.0,101750.0,0.4981812]
["bitfinex","BTCUSD",1737635634987,1e-06,101760.0,101750.0,0.5211812]
["bitfinex","BTCUSD",1737635636127,1e-06,101760.0,101750.0,0.63263089]
["bitfinex","BTCUSD",1737635636655,1e-06,101760.0,101750.0,0.66308783]
["bitfinex","BTCUSD",1737635637429,1e-06,101760.0,101750.0,0.76238783]
["bitfinex","BTCUSD",1737635641057,1e-06,101760.0,101750.0,0.76238783]
["bitfinex","BTCUSD",1737635641817,1e-06,101760.0,101750.0,0.54755814]
["bitfinex","BTCUSD",1737635642069,0.129401,101760.0,101750.0,0.3171012]
["bitfinex","BTCUSD",1737635642527,0.129401,101760.0,101750.0,0.20565151]
["bitfinex","BTCUSD",1737635642748,0.129401,101760.0,101750.0,0.3281812]
["bitfinex","BTCUSD",1737635642969,0.129401,101760.0,101750.0,0.4781812]
["bitfinex","BTCUSD",1737635643193,0.129401,101760.0,101750.0,0.5011812]
["bitfinex","BTCUSD",1737635643874,0.129401,101760.0,101750.0,0.21673151]
["bitfinex","BTCUSD",1737635644102,0.129401,101760.0,101750.0,0.20670729]
["bitfinex","BTCUSD",1737635644321,0.129401,101760.0,101750.0,0.22970729]
["bitfinex","BTCUSD",1737635644746,0.129401,101760.0,101750.0,0.49115698]
["bitfinex","BTCUSD",1737635644948,0.129401,101760.0,101750.0,0.37970729]
["bitfinex","BTCUSD",1737635645295,0.129401,101760.0,101750.0,0.35670729]
["bitfinex","BTCUSD",1737635645641,0.129401,101760.0,101750.0,0.37970729]
["bitfinex","BTCUSD",1737635647092,0.129401,101760.0,101750.0,0.49115698]
["bitfinex","BTCUSD",1737635649375,0.129401,101760.0,101750.0,0.54115698]
["bitfinex","BTCUSD",1737635651612,0.129401,101760.0,101750.0,0.53007698]
["bitfinex","BTCUSD",1737635652086,0.129401,101760.0,101750.0,0.54115698]
["bitfinex","BTCUSD",1737635652820,0.129401,101760.0,101750.0,0.49115698]
["bitfinex","BTCUSD",1737635654298,0.129401,101760.0,101750.0,0.4914556]
["bitfinex","BTCUSD",1737635655222,0.129401,101760.0,101750.0,0.5414556]
["bitfinex","BTCUSD",1737635656440,0.129401,101760.0,101750.0,0.57203248]
["bitfinex","BTCUSD",1737635658226,0.129401,101760.0,101750.0,0.52203248]
["bitfinex","BTCUSD",1737635658609,0.129401,101760.0,101750.0,0.4914556]
["bitfinex","BTCUSD",1737635658810,0.129401,101760.0,101750.0,0.38000591]
["bitfinex","BTCUSD",1737635660044,0.129401,101760.0,101750.0,0.23000591]
["bitfinex","BTCUSD",1737635660228,0.129401,101760.0,101750.0,0.2699482]
["bitfinex","BTCUSD",1737635660428,0.129401,101760.0,101750.0,0.23000591]
["bitfinex","BTCUSD",1737635661042,0.129401,101760.0,101750.0,0.38000591]
["bitfinex","BTCUSD",1737635661203,0.129401,101760.0,101750.0,0.4914556]
["bitfinex","BTCUSD",1737635663295,0.129401,101760.0,101750.0,0.4803756]
["bitfinex","BTCUSD",1737635663496,0.129401,101760.0,101750.0,0.53139789]
["bitfinex","BTCUSD",1737635663703,0.129401,101760.0,101750.0,0.38000591]
["bitfinex","BTCUSD",1737635665412,0.129401,101760.0,101750.0,0.36892591]
["bitfinex","BTCUSD",1737635665649,0.129401,101760.0,101750.0,0.38000591]
["bitfinex","BTCUSD",1737635665865,0.129401,101760.0,101750.0,0.4914556]
["bitfinex","BTCUSD",1737635667051,0.129401,101760.0,101750.0,0.52205851]
["bitfinex","BTCUSD",1737635667446,1e-06,101760.0,101750.0,0.52205851]
["bitfinex","BTCUSD",1737635667845,1e-06,101760.0,101750.0,0.51097851]
["bitfinex","BTCUSD",1737635668042,1e-06,101760.0,101750.0,0.52205851]
["bitfinex","BTCUSD",1737635671304,1e-06,101760.0,101750.0,0.60982351]
["bitfinex","BTCUSD",1737635673414,1e-06,101760.0,101750.0,0.62982351]
["bitfinex","BTCUSD",1737635674052,1e-06,101760.0,101750.0,0.67982351]
["bitfinex","BTCUSD",1737635674255,0.1245424,101780.0,101770.0,0.24826]
["bitfinex","BTCUSD",1737635674551,0.1245424,101780.0,101770.0,0.36860729]
["bitfinex","BTCUSD",1737635675532,0.1245424,101780.0,101770.0,0.36870597]
["bitfinex","BTCUSD",1737635676455,0.1245424,101780.0,101770.0,0.39936078]
["bitfinex","BTCUSD",1737635677537,0.1245424,101780.0,101770.0,0.51081047]
["bitfinex","BTCUSD",1737635678270,0.0751424,101780.0,101770.0,0.51081047]
["bitfinex","BTCUSD",1737635678524,0.0751424,101780.0,101770.0,0.52083027]
["bitfinex","BTCUSD",1737635679598,0.0001424,101780.0,101770.0,0.69403027]
["bitfinex","BTCUSD",1737635681198,4e-07,101780.0,101770.0,0.71403027]
["bitfinex","BTCUSD",1737635682094,4e-07,101780.0,101770.0,0.80179527]
["bitfinex","BTCUSD",1737635682297,4e-07,101780.0,101770.0,0.91324496]
["bitfinex","BTCUSD",1737635682591,4e-07,101780.0,101770.0,0.93251032]
["bitfinex","BTCUSD",1737635683159,4e-07,101780.0,101770.0,0.83230063]
["bitfinex","BTCUSD",1737635683554,4e-07,101780.0,101770.0,0.94375032]
["bitfinex","BTCUSD",1737635684564,4e-07,101780.0,101770.0,1.01778998]
["bitfinex","BTCUSD",1737635685196,0.0001424,101800.0,101790.0,0.318241]
["bitfinex","BTCUSD",1737635685396,0.0001424,101800.0,101790.0,0.53769279]
["bitfinex","BTCUSD",1737635685599,0.0001424,101800.0,101790.0,0.64914248]
["bitfinex","BTCUSD",1737635685800,0.0001424,101800.0,101790.0,0.67214248]
["bitfinex","BTCUSD",1737635686704,0.0001424,101800.0,101790.0,0.69214248]
["bitfinex","BTCUSD",1737635687257,4e-07,101800.0,101790.0,0.69214248]
["bitfinex","BTCUSD",1737635687478,4e-07,101800.0,101790.0,0.73974248]
["bitfinex","BTCUSD",1737635688709,4e-07,101800.0,101790.0,0.71974248]
["bitfinex","BTCUSD",1737635688930,4e-07,101800.0,101790.0,0.57237279]
["bitfinex","BTCUSD",1737635689139,4e-07,101800.0,101790.0,0.54171798]
["bitfinex","BTCUSD",1737635689566,4e-07,101800.0,101790.0,0.55149079]
["bitfinex","BTCUSD",1737635689774,4e-07,101800.0,101790.0,0.66294048]
["bitfinex","BTCUSD",1737635689990,4e-07,101800.0,101790.0,0.55149079]
["bitfinex","BTCUSD",1737635690197,4e-07,101800.0,101790.0,0.66294048]
["bitfinex","BTCUSD",1737635690441,4e-07,101800.0,101790.0,0.55149079]
["bitfinex","BTCUSD",1737635690646,4e-07,101800.0,101790.0,0.53981079]
["bitfinex","BTCUSD",1737635690853,4e-07,101800.0,101790.0,0.66290048]
["bitfinex","BTCUSD",1737635691521,4e-07,101800.0,101790.0,0.68239101]
["bitfinex","BTCUSD",1737635693067,4e-07,101800.0,101790.0,0.70239101]
["bitfinex","BTCUSD",1737635693295,4e-07,101800.0,101790.0,0.7328657]
["bitfinex","BTCUSD",1737635694037,4e-07,101800.0,101790.0,0.7329457]
["bitfinex","BTCUSD",1737635695544,4e-07,101800.0,101790.0,0.82079497]
["bitfinex","BTCUSD",1737635695902,4e-07,101800.0,101790.0,0.80907497]
["bitfinex","BTCUSD",1737635696347,4e-07,101800.0,101790.0,0.82083497]
["bitfinex","BTCUSD",1737635697337,4e-07,101800.0,101790.0,0.82079497]
["bitfinex","BTCUSD",1737635698683,4e-07,101800.0,101790.0,0.80907497]
["bitfinex","BTCUSD",1737635698905,4e-07,101800.0,101790.0,0.82079497]
["bitfinex","BTCUSD",1737635699261,4e-07,101800.0,101790.0,0.82109401]
["bitfinex","BTCUSD",1737635702539,4e-07,101800.0,101790.0,0.61664432]
["bitfinex","BTCUSD",1737635702740,4e-07,101800.0,101790.0,0.65492432]
["bitfinex","BTCUSD",1737635702914,0.1288004,101800.0,101790.0,0.66664432]
["bitfinex","BTCUSD",1737635703256,0.1288004,101800.0,101790.0,0.63616963]
["bitfinex","BTCUSD",1737635703660,0.1288004,101800.0,101790.0,0.65916963]
["bitfinex","BTCUSD",1737635704532,0.1288004,101800.0,101790.0,0.58616963]
["bitfinex","BTCUSD",1737635704708,0.1288004,101800.0,101790.0,0.57444963]
["bitfinex","BTCUSD",1737635704911,0.1288004,101800.0,101790.0,0.58612963]
["bitfinex","BTCUSD",1737635705252,0.1288004,101800.0,101790.0,0.45912963]
["bitfinex","BTCUSD",1737635705601,0.1288004,101800.0,101790.0,0.60912963]
["bitfinex","BTCUSD",1737635707063,0.1288004,101800.0,101790.0,0.52124036]
["bitfinex","BTCUSD",1737635709287,0.1288004,101800.0,101790.0,0.50960036]
["bitfinex","BTCUSD",1737635709511,0.1288004,101800.0,101790.0,0.52120036]
["bitfinex","BTCUSD",1737635709890,0.1288004,101800.0,101790.0,0.55176086]
["bitfinex","BTCUSD",1737635710331,0.1288004,101800.0,101790.0,0.52120036]
["bitfinex","BTCUSD",1737635710534,0.1288004,101800.0,101790.0,0.551772]
["bitfinex","BTCUSD",1737635713918,0.1288004,101800.0,101790.0,0.44020231]
["bitfinex","BTCUSD",1737635714231,0.1288004,101800.0,101790.0,0.39815067]
["bitfinex","BTCUSD",1737635714449,0.1288004,101800.0,101790.0,0.39014014]
["bitfinex","BTCUSD",1737635714647,0.1288004,101800.0,101790.0,0.34588733]
["bitfinex","BTCUSD",1737635714850,0.1288004,101800.0,101790.0,0.35736733]
["bitfinex","BTCUSD",1737635715783,0.1288004,101800.0,101790.0,0.35732733]
["bitfinex","BTCUSD",1737635717558,0.1288004,101800.0,101790.0,0.35728733]
["bitfinex","BTCUSD",1737635719914,0.1288004,101800.0,101790.0,0.34588733]
["bitfinex","BTCUSD",1737635720127,0.2270314,101800.0,101790.0,0.09764633]
["bitfinex","BTCUSD",1737635720677,0.2470314,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737635725134,0.2270314,101800.0,101790.0,0.09764633]
["bitfinex","BTCUSD",1737635725352,0.1288004,101800.0,101790.0,0.19588733]
["bitfinex","BTCUSD",1737635726164,0.2270314,101800.0,101790.0,0.19588733]
["bitfinex","BTCUSD",1737635727137,0.1288004,101800.0,101790.0,0.19588733]
["bitfinex","BTCUSD",1737635729432,0.1288004,101800.0,101790.0,0.34588733]
["bitfinex","BTCUSD",1737635730100,4e-07,101800.0,101790.0,0.48033702]
["bitfinex","BTCUSD",1737635730240,4e-07,101800.0,101790.0,0.60334671]
["bitfinex","BTCUSD",1737635730416,4e-07,101800.0,101790.0,0.49189702]
["bitfinex","BTCUSD",1737635732825,4e-07,101800.0,101790.0,0.52243424]
["bitfinex","BTCUSD",1737635733025,4e-07,101800.0,101790.0,0.49189702]
["bitfinex","BTCUSD",1737635733244,4e-07,101800.0,101790.0,0.52243399]
["bitfinex","BTCUSD",1737635735811,4e-07,101800.0,101790.0,0.61028326]
["bitfinex","BTCUSD",1737635735965,4e-07,101800.0,101790.0,0.57974629]
["bitfinex","BTCUSD",1737635736512,4e-07,101800.0,101790.0,0.61029816]
["bitfinex","BTCUSD",1737635736920,4e-07,101800.0,101790.0,0.57974629]
["bitfinex","BTCUSD",1737635737152,4e-07,101800.0,101790.0,0.61029799]
["bitfinex","BTCUSD",1737635740592,4e-07,101800.0,101790.0,0.72174768]
["bitfinex","BTCUSD",1737635741004,4e-07,101800.0,101790.0,0.61029799]
["bitfinex","BTCUSD",1737635743249,4e-07,101800.0,101790.0,0.80384768]
["bitfinex","BTCUSD",1737635743454,0.0001423,101810.0,101800.0,0.321231]
["bitfinex","BTCUSD",1737635743664,0.0796423,101830.0,101820.0,0.49411138]
["bitfinex","BTCUSD",1737635743849,0.0001423,101830.0,101820.0,0.62201037]
["bitfinex","BTCUSD",1737635744940,0.00064682,101830.0,101820.0,0.62201037]
["bitfinex","BTCUSD",1737635746387,0.00064682,101830.0,101820.0,0.60119554]
["bitfinex","BTCUSD",1737635746590,0.00064682,101830.0,101820.0,0.48974585]
["bitfinex","BTCUSD",1737635746864,0.00064682,101830.0,101820.0,0.47838585]
["bitfinex","BTCUSD",1737635747053,0.00064682,101830.0,101820.0,0.35529616]
["bitfinex","BTCUSD",1737635747273,0.08004682,101830.0,101820.0,0.20719929]
["bitfinex","BTCUSD",1737635747674,0.08004682,101830.0,101820.0,0.35719929]
["bitfinex","BTCUSD",1737635748722,0.08004682,101830.0,101820.0,0.46864898]
["bitfinex","BTCUSD",1737635749019,0.08004682,101830.0,101820.0,0.55649825]
["bitfinex","BTCUSD",1737635749439,0.08004682,101830.0,101820.0,0.55645825]
["bitfinex","BTCUSD",1737635750049,0.08004682,101830.0,101820.0,0.54485825]
["bitfinex","BTCUSD",1737635750358,0.08004682,101830.0,101820.0,0.55641825]
["bitfinex","BTCUSD",1737635751354,0.08004682,101830.0,101820.0,0.55637825]
["bitfinex","BTCUSD",1737635752063,0.08004682,101830.0,101820.0,0.44492856]
["bitfinex","BTCUSD",1737635752608,0.08004682,101830.0,101820.0,0.35707929]
["bitfinex","BTCUSD",1737635753938,0.08004682,101830.0,101820.0,0.34555929]
["bitfinex","BTCUSD",1737635754052,0.12584682,101830.0,101820.0,0.35699929]
["bitfinex","BTCUSD",1737635754292,0.22404882,101830.0,101820.0,0.20699929]
["bitfinex","BTCUSD",1737635754678,0.22404882,101830.0,101820.0,0.34555929]
["bitfinex","BTCUSD",1737635754885,0.22404882,101830.0,101820.0,0.35699929]
["bitfinex","BTCUSD",1737635760620,0.22404882,101830.0,101820.0,0.09734729]
["bitfinex","BTCUSD",1737635760862,0.22404882,101830.0,101820.0,0.10862729]
["bitfinex","BTCUSD",1737635761287,0.22404882,101830.0,101820.0,0.20683929]
["bitfinex","BTCUSD",1737635762311,0.22404882,101830.0,101820.0,0.10862729]
["bitfinex","BTCUSD",1737635762850,0.22404882,101830.0,101820.0,0.09734729]
["bitfinex","BTCUSD",1737635763053,0.173912,101820.0,101810.0,0.25975204]
["bitfinex","BTCUSD",1737635763265,0.223412,101820.0,101810.0,0.24764633]
["bitfinex","BTCUSD",1737635763461,0.243412,101820.0,101810.0,0.00029904]
["bitfinex","BTCUSD",1737635764386,0.293412,101820.0,101810.0,0.00029904]
["bitfinex","BTCUSD",1737635765240,0.223412,101820.0,101810.0,0.19586833]
["bitfinex","BTCUSD",1737635766604,0.223412,101820.0,101810.0,0.09764633]
["bitfinex","BTCUSD",1737635766843,0.223412,101820.0,101810.0,0.19586833]
["bitfinex","BTCUSD",1737635767054,0.223412,101820.0,101810.0,0.09764633]
["bitfinex","BTCUSD",1737635768725,0.32075929,101820.0,101810.0,0.09764633]
["bitfinex","BTCUSD",1737635768920,0.223412,101820.0,101810.0,0.09764633]
["bitfinex","BTCUSD",1737635769128,0.223412,101820.0,101810.0,0.19586833]
["bitfinex","BTCUSD",1737635771968,0.223412,101820.0,101810.0,0.09764633]
["bitfinex","BTCUSD",1737635772710,0.223412,101820.0,101810.0,0.19586833]
["bitfinex","BTCUSD",1737635772919,0.1252,101820.0,101810.0,0.19586833]
["bitfinex","BTCUSD",1737635773133,0.0757,101820.0,101810.0,0.19586833]
["bitfinex","BTCUSD",1737635773339,0.22305582,101830.0,101810.0,0.24764633]
["bitfinex","BTCUSD",1737635773542,0.22305582,101830.0,101820.0,0.19555929]
["bitfinex","BTCUSD",1737635774913,0.12484682,101830.0,101820.0,0.19555929]
["bitfinex","BTCUSD",1737635775131,0.22304882,101830.0,101820.0,0.19555929]
["bitfinex","BTCUSD",1737635776736,0.12484682,101830.0,101820.0,0.19555929]
["bitfinex","BTCUSD",1737635776914,0.22304882,101830.0,101820.0,0.19555929]
["bitfinex","BTCUSD",1737635777519,0.12484682,101830.0,101820.0,0.19555929]
["bitfinex","BTCUSD",1737635777966,0.07804682,101830.0,101820.0,0.19555929]
["bitfinex","BTCUSD",1737635778916,0.00064682,101830.0,101820.0,0.54000898]
["bitfinex","BTCUSD",1737635780486,0.00064682,101830.0,101820.0,0.54722272]
["bitfinex","BTCUSD",1737635781001,0.00064682,101830.0,101820.0,0.65867241]
["bitfinex","BTCUSD",1737635781210,0.00064682,101830.0,101820.0,0.54722272]
["bitfinex","BTCUSD",1737635782088,0.00064682,101830.0,101820.0,0.54000898]
["bitfinex","BTCUSD",1737635782461,0.00064682,101830.0,101820.0,0.67445867]
["bitfinex","BTCUSD",1737635783549,0.00064682,101830.0,101820.0,0.70503802]
["bitfinex","BTCUSD",1737635785534,0.00064682,101830.0,101820.0,0.75233802]
["bitfinex","BTCUSD",1737635787329,0.00064682,101830.0,101820.0,0.77233802]
["bitfinex","BTCUSD",1737635787531,8.2e-07,101830.0,101820.0,0.77233802]
["bitfinex","BTCUSD",1737635787741,0.0154829,101840.0,101830.0,0.368802]
["bitfinex","BTCUSD",1737635787948,0.0154829,101840.0,101830.0,0.60827701]
["bitfinex","BTCUSD",1737635788992,0.0154829,101840.0,101830.0,0.58827701]
["bitfinex","BTCUSD",1737635791527,0.0154829,101840.0,101830.0,0.55769766]
["bitfinex","BTCUSD",1737635792664,0.0154829,101840.0,101830.0,0.64554693]
["bitfinex","BTCUSD",1737635793062,0.0154829,101840.0,101830.0,0.65662693]
["bitfinex","BTCUSD",1737635793564,0.0154829,101840.0,101830.0,0.66639576]
["bitfinex","BTCUSD",1737635793770,0.0154829,101840.0,101830.0,0.71519576]
["bitfinex","BTCUSD",1737635794250,0.0154829,101840.0,101830.0,0.74568361]
["bitfinex","BTCUSD",1737635794444,0.0154829,101840.0,101830.0,0.71519576]
["bitfinex","BTCUSD",1737635794659,0.0154829,101840.0,101830.0,0.76567568]
["bitfinex","BTCUSD",1737635795228,0.0154829,101840.0,101830.0,0.73519576]
["bitfinex","BTCUSD",1737635795422,0.01537571,101840.0,101830.0,0.76567131]
["bitfinex","BTCUSD",1737635797397,0.01537571,101840.0,101830.0,0.73519576]
["bitfinex","BTCUSD",1737635798046,0.01537571,101840.0,101830.0,0.76565911]
["bitfinex","BTCUSD",1737635798675,0.01537571,101840.0,101830.0,0.8771088]
["bitfinex","BTCUSD",1737635799030,7.1e-07,101840.0,101830.0,0.9271088]
["bitfinex","BTCUSD",1737635799431,0.70000071,101840.0,101830.0,0.81565911]
["bitfinex","BTCUSD",1737635799636,0.70000071,101840.0,101830.0,0.78457911]
["bitfinex","BTCUSD",1737635799818,0.70000071,101840.0,101830.0,0.70411576]
["bitfinex","BTCUSD",1737635800014,0.70000071,101840.0,101830.0,0.71519576]
["bitfinex","BTCUSD",1737635800420,0.70000071,101840.0,101830.0,0.70411576]
["bitfinex","BTCUSD",1737635800618,7.1e-07,101840.0,101830.0,0.71519576]
["bitfinex","BTCUSD",1737635800853,7.1e-07,101840.0,101830.0,0.58879576]
["bitfinex","BTCUSD",1737635802449,7.1e-07,101840.0,101830.0,0.67079576]
["bitfinex","BTCUSD",1737635802728,7.1e-07,101840.0,101830.0,0.85224545]
["bitfinex","BTCUSD",1737635802854,7.1e-07,101840.0,101830.0,0.77127003]
["bitfinex","BTCUSD",1737635803057,7.1e-07,101840.0,101830.0,0.88271972]
["bitfinex","BTCUSD",1737635803297,7.1e-07,101840.0,101830.0,0.72127003]
["bitfinex","BTCUSD",1737635803503,7.1e-07,101840.0,101830.0,0.77127003]
["bitfinex","BTCUSD",1737635803909,7.1e-07,101840.0,101830.0,0.77156886]
["bitfinex","BTCUSD",1737635804109,0.00014301,101840.0,101830.0,0.76151115]
["bitfinex","BTCUSD",1737635804319,0.00014301,101840.0,101830.0,0.77156886]
["bitfinex","BTCUSD",1737635804688,0.00014301,101840.0,101830.0,0.74048886]
["bitfinex","BTCUSD",1737635804926,0.00014301,101840.0,101830.0,0.75156886]
["bitfinex","BTCUSD",1737635805105,0.00014301,101840.0,101830.0,0.72109459]
["bitfinex","BTCUSD",1737635805315,0.00014301,101840.0,101830.0,0.75159198]
["bitfinex","BTCUSD",1737635805978,0.00014301,101840.0,101830.0,0.66374271]
["bitfinex","BTCUSD",1737635806278,0.00014301,101840.0,101830.0,0.61374271]
["bitfinex","BTCUSD",1737635806486,0.00014301,101840.0,101830.0,0.66374271]
["bitfinex","BTCUSD",1737635807409,0.00014301,101840.0,101830.0,0.73164271]
["bitfinex","BTCUSD",1737635807584,0.00014301,101840.0,101830.0,0.8430924]
["bitfinex","BTCUSD",1737635808186,0.00014301,101840.0,101830.0,0.73164271]
["bitfinex","BTCUSD",1737635812440,0.00014301,101840.0,101830.0,0.81949198]
["bitfinex","BTCUSD",1737635814220,0.00014301,101840.0,101830.0,0.93094167]
["bitfinex","BTCUSD",1737635814423,6e-05,101860.0,101850.0,0.321183]
["bitfinex","BTCUSD",1737635814630,6e-05,101860.0,101850.0,0.56047737]
["bitfinex","BTCUSD",1737635814844,6e-05,101860.0,101850.0,0.67192706]
["bitfinex","BTCUSD",1737635815816,6e-05,101860.0,101850.0,0.69192706]
["bitfinex","BTCUSD",1737635816833,0.0002023,101860.0,101850.0,0.69192706]
["bitfinex","BTCUSD",1737635817763,0.0002023,101860.0,101850.0,0.74132706]
["bitfinex","BTCUSD",1737635817967,3e-07,101860.0,101850.0,0.74132706]
["bitfinex","BTCUSD",1737635818165,0.0001422,101870.0,101860.0,0.341173]
["bitfinex","BTCUSD",1737635818166,0.0001025,101870.0,101860.0,0.341173]
["bitfinex","BTCUSD",1737635818373,0.0001025,101870.0,101860.0,0.76891706]
["bitfinex","BTCUSD",1737635818774,0.0001025,101870.0,101860.0,0.65746737]
["bitfinex","BTCUSD",1737635818976,0.0001025,101870.0,101860.0,0.76891706]
["bitfinex","BTCUSD",1737635819431,0.0001025,101870.0,101860.0,0.65746737]
["bitfinex","BTCUSD",1737635819873,0.0001025,101870.0,101860.0,0.76891706]
["bitfinex","BTCUSD",1737635821004,5e-07,101870.0,101860.0,0.76891706]
["bitfinex","BTCUSD",1737635822156,0.0762005,101870.0,101860.0,0.52991808]
["bitfinex","BTCUSD",1737635822382,5e-07,101870.0,101860.0,0.66181808]
["bitfinex","BTCUSD",1737635822548,5e-07,101870.0,101860.0,0.61776735]
["bitfinex","BTCUSD",1737635822741,0.0798005,101870.0,101860.0,0.44476735]
["bitfinex","BTCUSD",1737635822965,0.0798005,101870.0,101860.0,0.45584735]
["bitfinex","BTCUSD",1737635823165,0.08039054,101870.0,101860.0,0.45584735]
["bitfinex","BTCUSD",1737635823591,0.08039054,101870.0,101860.0,0.44476735]
["bitfinex","BTCUSD",1737635823823,0.08039054,101870.0,101860.0,0.60684735]
["bitfinex","BTCUSD",1737635824024,0.12809054,101870.0,101860.0,0.45684735]
["bitfinex","BTCUSD",1737635824534,0.1195035,101870.0,101860.0,0.45684735]
["bitfinex","BTCUSD",1737635824733,0.1195035,101870.0,101860.0,0.60684735]
["bitfinex","BTCUSD",1737635825117,0.11891346,101870.0,101860.0,0.60684735]
["bitfinex","BTCUSD",1737635825337,0.11891346,101870.0,101860.0,0.60646857]
["bitfinex","BTCUSD",1737635826068,0.1195035,101870.0,101860.0,0.60646857]
["bitfinex","BTCUSD",1737635826834,0.1195035,101870.0,101860.0,0.5186193]
["bitfinex","BTCUSD",1737635828687,0.1196458,101870.0,101860.0,0.51891813]
["bitfinex","BTCUSD",1737635834607,0.1196458,101870.0,101860.0,0.50783813]
["bitfinex","BTCUSD",1737635834796,0.11905576,101870.0,101860.0,0.52039813]
["bitfinex","BTCUSD",1737635836278,0.07035576,101870.0,101860.0,0.51939813]
["bitfinex","BTCUSD",1737635836847,0.0709458,101870.0,101860.0,0.51939813]
["bitfinex","BTCUSD",1737635838149,0.0709458,101870.0,101860.0,0.6072474]
["bitfinex","BTCUSD",1737635841803,0.07035576,101870.0,101860.0,0.6072474]
["bitfinex","BTCUSD",1737635842718,0.07035576,101870.0,101860.0,0.5961674]
["bitfinex","BTCUSD",1737635843090,0.07035576,101870.0,101860.0,0.6072474]
["bitfinex","BTCUSD",1737635844225,0.0001423,101870.0,101860.0,0.6302474]
["bitfinex","BTCUSD",1737635852344,0.0476423,101870.0,101860.0,0.6302474]
["bitfinex","BTCUSD",1737635852559,0.13123234,101870.0,101860.0,0.49579771]
["bitfinex","BTCUSD",1737635853009,0.13123234,101870.0,101860.0,0.6072474]
["bitfinex","BTCUSD",1737635856196,0.1306423,101870.0,101860.0,0.465267]
["bitfinex","BTCUSD",1737635856397,0.1306423,101870.0,101860.0,0.476347]
["bitfinex","BTCUSD",1737635856693,0.1306423,101870.0,101860.0,0.44584961]
["bitfinex","BTCUSD",1737635857508,0.1306423,101870.0,101860.0,0.43476961]
["bitfinex","BTCUSD",1737635857708,0.1306423,101870.0,101860.0,0.44584961]
["bitfinex","BTCUSD",1737635859956,0.0001423,101870.0,101860.0,0.58792424]
["bitfinex","BTCUSD",1737635860382,0.0001423,101870.0,101860.0,0.52307497]
["bitfinex","BTCUSD",1737635860983,0.12373234,101870.0,101860.0,0.50007497]
["bitfinex","BTCUSD",1737635861224,0.12373234,101870.0,101860.0,0.35800034]
["bitfinex","BTCUSD",1737635862095,0.1231423,101870.0,101860.0,0.35800034]
["bitfinex","BTCUSD",1737635865693,0.1231423,101870.0,101860.0,0.34692034]
["bitfinex","BTCUSD",1737635865920,0.1231423,101870.0,101860.0,0.35800034]
["bitfinex","BTCUSD",1737635868121,0.1231423,101870.0,101860.0,0.34692034]
["bitfinex","BTCUSD",1737635868327,0.1231423,101870.0,101860.0,0.35800034]
["bitfinex","BTCUSD",1737635869698,0.1231423,101870.0,101860.0,0.43085221]
["bitfinex","BTCUSD",1737635872820,0.1231423,101870.0,101860.0,0.35800034]
["bitfinex","BTCUSD",1737635873637,0.1231423,101870.0,101860.0,0.43085221]
["bitfinex","BTCUSD",1737635875358,0.1231423,101870.0,101860.0,0.35800034]
["bitfinex","BTCUSD",1737635876502,0.1231423,101870.0,101860.0,0.43085221]
["bitfinex","BTCUSD",1737635876758,0.1231423,101870.0,101860.0,0.35800034]
["bitfinex","BTCUSD",1737635883526,0.2213063,101870.0,101860.0,0.35800034]
["bitfinex","BTCUSD",1737635885515,0.1231423,101870.0,101860.0,0.35800034]
["bitfinex","BTCUSD",1737635885734,0.1231423,101870.0,101860.0,0.43085221]
["bitfinex","BTCUSD",1737635886141,0.1231423,101870.0,101860.0,0.35800034]
["bitfinex","BTCUSD",1737635895384,0.2213063,101870.0,101860.0,0.09912612]
["bitfinex","BTCUSD",1737635895909,0.2213063,101870.0,101860.0,0.00177883]
["bitfinex","BTCUSD",1737635896120,0.46150546,101870.0,101860.0,0.00177883]
["bitfinex","BTCUSD",1737635897383,0.41150546,101870.0,101860.0,0.00177883]
["bitfinex","BTCUSD",1737635898350,0.222883,101850.0,101840.0,0.39350327]
["bitfinex","BTCUSD",1737635898523,0.222883,101850.0,101840.0,0.08784927]
["bitfinex","BTCUSD",1737635900316,0.222883,101850.0,101830.0,0.44499751]
["bitfinex","BTCUSD",1737635900317,0.144583,101850.0,101830.0,0.44499751]
["bitfinex","BTCUSD",1737635900525,0.0783,101840.0,101830.0,0.5423448]
["bitfinex","BTCUSD",1737635900953,0.176493,101840.0,101830.0,0.5423448]
["bitfinex","BTCUSD",1737635901943,0.176493,101840.0,101830.0,0.3459408]
["bitfinex","BTCUSD",1737635902176,0.176493,101840.0,101830.0,0.1959408]
["bitfinex","BTCUSD",1737635902305,0.2576957,101840.0,101830.0,0.0977448]
["bitfinex","BTCUSD",1737635903340,0.3055957,101840.0,101830.0,0.00039751]
["bitfinex","BTCUSD",1737635903548,0.52129944,101840.0,101830.0,0.00039751]
["bitfinex","BTCUSD",1737635903712,0.50129944,101840.0,101830.0,0.00039751]
["bitfinex","BTCUSD",1737635904148,0.72164673,101840.0,101830.0,0.00039751]
["bitfinex","BTCUSD",1737635904615,0.250802,101830.0,101820.0,0.08784927]
["bitfinex","BTCUSD",1737635904859,0.59120032,101830.0,101820.0,0.08784927]
["bitfinex","BTCUSD",1737635905066,0.05,101820.0,101810.0,0.00029904]
["bitfinex","BTCUSD",1737635905260,0.42351574,101820.0,101810.0,0.00029904]
["bitfinex","BTCUSD",1737635905492,0.52351574,101820.0,101810.0,0.00029904]
["bitfinex","BTCUSD",1737635905763,0.377812,101820.0,101810.0,0.00029904]
["bitfinex","BTCUSD",1737635905922,0.54298755,101820.0,101810.0,0.00029904]
["bitfinex","BTCUSD",1737635906354,0.77454458,101820.0,101810.0,0.00029904]
["bitfinex","BTCUSD",1737635908434,0.77454458,101820.0,101800.0,0.08784927]
["bitfinex","BTCUSD",1737635908733,0.50793174,101810.0,101800.0,0.06284927]
["bitfinex","BTCUSD",1737635909298,0.60527903,101810.0,101800.0,0.06284927]
["bitfinex","BTCUSD",1737635909499,0.223731,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737635909835,0.33494074,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737635910804,0.33508922,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737635911375,0.35508922,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737635911799,0.33508922,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737635912057,0.41629192,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737635912892,0.24387948,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737635913302,0.29387948,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737635913477,0.30347997,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737635915223,0.25347997,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737635915435,0.30347997,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737635915640,0.35082726,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737635916054,0.462037,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737635916809,0.35082726,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737635917686,0.462037,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737635919851,0.40082726,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737635920062,0.30347997,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737635920273,0.25347997,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737635920689,0.30347997,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737635920915,0.25347997,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737635921127,0.35096976,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737635921554,0.4621795,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737635923616,0.40096976,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737635923830,0.30362247,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737635926150,0.25362247,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737635926355,0.30362247,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737635932294,0.098241,101790.0,101780.0,0.09817977]
["bitfinex","BTCUSD",1737635932579,0.098241,101790.0,101780.0,0.19552706]
["bitfinex","BTCUSD",1737635935392,0.12848986,101790.0,101780.0,0.19552706]
["bitfinex","BTCUSD",1737635935599,0.74482547,101800.0,101780.0,0.19552706]
["bitfinex","BTCUSD",1737635935600,0.09852198,101800.0,101790.0,0.098241]
["bitfinex","BTCUSD",1737635935817,0.09852198,101800.0,101790.0,0.19558829]
["bitfinex","BTCUSD",1737635937130,0.14852198,101800.0,101780.0,0.341127]
["bitfinex","BTCUSD",1737635937370,0.098251,101780.0,101770.0,0.10842729]
["bitfinex","BTCUSD",1737635937572,0.098251,101780.0,101770.0,0.01108]
["bitfinex","BTCUSD",1737635937996,0.09826,101770.0,101760.0,0.372791]
["bitfinex","BTCUSD",1737635938199,0.09826,101770.0,101760.0,0.47013829]
["bitfinex","BTCUSD",1737635938731,0.491276,101780.0,101760.0,0.66667829]
["bitfinex","BTCUSD",1737635938912,0.58862129,101780.0,101760.0,0.66667829]
["bitfinex","BTCUSD",1737635939116,0.09826,101770.0,101760.0,0.47013829]
["bitfinex","BTCUSD",1737635939329,0.589484,101790.0,101770.0,0.294779]
["bitfinex","BTCUSD",1737635939469,0.098251,101780.0,101770.0,0.19560729]
["bitfinex","BTCUSD",1737635940761,0.09826,101770.0,101760.0,0.078]
["bitfinex","BTCUSD",1737635940965,0.09826,101770.0,101760.0,0.09734729]
["bitfinex","BTCUSD",1737635941183,0.59193544,101780.0,101750.0,0.13987862]
["bitfinex","BTCUSD",1737635941388,0.25947974,101760.0,101750.0,0.09764591]
["bitfinex","BTCUSD",1737635941589,0.14827,101760.0,101750.0,0.00029862]
["bitfinex","BTCUSD",1737635941789,0.34638881,101760.0,101750.0,0.00029862]
["bitfinex","BTCUSD",1737635941995,0.23517907,101760.0,101750.0,0.00029862]
["bitfinex","BTCUSD",1737635942198,0.33307907,101760.0,101750.0,0.00029862]
["bitfinex","BTCUSD",1737635942596,0.33323017,101760.0,101750.0,0.00029862]
["bitfinex","BTCUSD",1737635946637,0.42253991,101760.0,101750.0,0.00029862]
["bitfinex","BTCUSD",1737635946841,0.5428872,101760.0,101750.0,0.00029862]
["bitfinex","BTCUSD",1737635947056,0.80409694,101760.0,101750.0,0.00029862]
["bitfinex","BTCUSD",1737635947478,0.6928872,101760.0,101750.0,0.00029862]
["bitfinex","BTCUSD",1737635949704,0.16828,101750.0,101740.0,0.00025333]
["bitfinex","BTCUSD",1737635950765,0.14828,101750.0,101740.0,0.00025333]
["bitfinex","BTCUSD",1737635950967,0.09828,101750.0,101740.0,0.00025333]
["bitfinex","BTCUSD",1737635952989,0.09828,101750.0,101740.0,0.19588962]
["bitfinex","BTCUSD",1737635953169,0.7380901,101760.0,101740.0,0.39245962]
["bitfinex","BTCUSD",1737635953369,0.09828,101750.0,101740.0,0.47065962]
["bitfinex","BTCUSD",1737635953554,0.5415321,101760.0,101740.0,0.66722962]
["bitfinex","BTCUSD",1737635953984,0.09828,101750.0,101740.0,0.27408962]
["bitfinex","BTCUSD",1737635954494,0.09828,101750.0,101740.0,0.17580062]
["bitfinex","BTCUSD",1737635954937,0.09828,101750.0,101740.0,0.27408962]
["bitfinex","BTCUSD",1737635956642,0.3932561,101760.0,101740.0,0.27408962]
["bitfinex","BTCUSD",1737635956866,0.00059004,101750.0,101740.0,0.47066462]
["bitfinex","BTCUSD",1737635957041,0.0001511,101760.0,101750.0,0.09828]
["bitfinex","BTCUSD",1737635957265,0.00074114,101760.0,101750.0,0.58623703]
["bitfinex","BTCUSD",1737635960893,0.0001511,101760.0,101750.0,0.58623703]
["bitfinex","BTCUSD",1737635961364,0.00074114,101760.0,101750.0,0.58623703]
["bitfinex","BTCUSD",1737635965806,0.0001511,101760.0,101750.0,0.58623703]
["bitfinex","BTCUSD",1737635966014,0.0001511,101760.0,101750.0,0.72044677]
["bitfinex","BTCUSD",1737635967055,0.0001511,101760.0,101750.0,0.60923703]
["bitfinex","BTCUSD",1737635968589,0.00045056,101760.0,101750.0,0.60923703]
["bitfinex","BTCUSD",1737635972234,0.00045056,101760.0,101750.0,0.72044677]
["bitfinex","BTCUSD",1737635972432,0.00045056,101760.0,101750.0,0.60923703]
["bitfinex","BTCUSD",1737635974233,0.00045056,101760.0,101750.0,0.58623703]
["bitfinex","BTCUSD",1737635982056,0.00045056,101760.0,101750.0,0.53663703]
["bitfinex","BTCUSD",1737635982057,0.0010406,101760.0,101750.0,0.53663703]
["bitfinex","BTCUSD",1737635982279,0.0010406,101760.0,101750.0,0.35670729]
["bitfinex","BTCUSD",1737635982485,0.22162056,101760.0,101750.0,0.19562729]
["bitfinex","BTCUSD",1737635983130,0.30274152,101760.0,101750.0,0.19562729]
["bitfinex","BTCUSD",1737635983991,0.22162056,101760.0,101750.0,0.19562729]
["bitfinex","BTCUSD",1737635985004,0.12335056,101760.0,101750.0,0.19562729]
["bitfinex","BTCUSD",1737635985212,0.12335056,101760.0,101750.0,0.30683703]
["bitfinex","BTCUSD",1737635986117,0.22162056,101760.0,101750.0,0.19562729]
["bitfinex","BTCUSD",1737635986322,0.22162056,101760.0,101750.0,0.09734729]
["bitfinex","BTCUSD",1737635986484,0.22162056,101760.0,101750.0,0.19562729]
["bitfinex","BTCUSD",1737635986881,0.30474112,101760.0,101750.0,0.09734729]
["bitfinex","BTCUSD",1737635987082,0.30474112,101760.0,101740.0,0.10961433]
["bitfinex","BTCUSD",1737635987083,0.09828,101750.0,101740.0,0.10961433]
["bitfinex","BTCUSD",1737635987309,0.17328,101750.0,101740.0,0.09760062]
["bitfinex","BTCUSD",1737635987472,0.17328,101750.0,101740.0,0.00025333]
["bitfinex","BTCUSD",1737635987473,0.23948,101750.0,101740.0,0.00025333]
["bitfinex","BTCUSD",1737635988122,0.21948,101750.0,101740.0,0.09760062]
["bitfinex","BTCUSD",1737635988317,0.21948,101750.0,101740.0,0.19588962]
["bitfinex","BTCUSD",1737635988611,0.30543986,101750.0,101740.0,0.00025333]
["bitfinex","BTCUSD",1737635988795,0.21948,101750.0,101740.0,0.00025333]
["bitfinex","BTCUSD",1737635998191,0.23948,101750.0,101740.0,0.00025333]
["bitfinex","BTCUSD",1737635999871,0.28948,101750.0,101740.0,0.00025333]
["bitfinex","BTCUSD",1737636000470,0.40068974,101750.0,101740.0,0.00025333]
["bitfinex","BTCUSD",1737636000830,0.69838432,101750.0,101740.0,0.00025333]
["bitfinex","BTCUSD",1737636001644,0.38682729,101750.0,101740.0,0.00025333]
["bitfinex","BTCUSD",1737636001878,0.23948,101750.0,101740.0,0.00025333]
["bitfinex","BTCUSD",1737636002530,0.28948,101750.0,101740.0,0.00025333]
["bitfinex","BTCUSD",1737636004506,0.26948,101750.0,101740.0,0.00025333]
["bitfinex","BTCUSD",1737636006280,0.38068974,101750.0,101740.0,0.00025333]
["bitfinex","BTCUSD",1737636006403,0.42803703,101750.0,101740.0,0.00025333]
["bitfinex","BTCUSD",1737636009490,0.69838432,101750.0,101740.0,0.00025333]
["bitfinex","BTCUSD",1737636010636,0.80168432,101750.0,101740.0,0.00025333]
["bitfinex","BTCUSD",1737636010852,0.92286843,101750.0,101740.0,3.3e-07]
["bitfinex","BTCUSD",1737636011270,0.498089,101740.0,101730.0,4e-08]
["bitfinex","BTCUSD",1737636011395,0.91520306,101740.0,101730.0,4e-08]
["bitfinex","BTCUSD",1737636012526,1.01520306,101740.0,101730.0,4e-08]
["bitfinex","BTCUSD",1737636013160,0.99201717,101740.0,101730.0,4e-08]
["bitfinex","BTCUSD",1737636015345,0.93308717,101740.0,101730.0,4e-08]
["bitfinex","BTCUSD",1737636016545,0.80069332,101740.0,101730.0,4e-08]
["bitfinex","BTCUSD",1737636016870,0.70069332,101740.0,101730.0,4e-08]
["bitfinex","BTCUSD",1737636017475,0.71261506,101740.0,101730.0,4e-08]
["bitfinex","BTCUSD",1737636018518,0.8238248,101740.0,101730.0,4e-08]
["bitfinex","BTCUSD",1737636019842,0.71261506,101740.0,101730.0,4e-08]
["bitfinex","BTCUSD",1737636019988,0.8238248,101740.0,101730.0,4e-08]
["bitfinex","BTCUSD",1737636020193,0.71261506,101740.0,101730.0,4e-08]
["bitfinex","BTCUSD",1737636020506,0.53961506,101740.0,101730.0,4e-08]
["bitfinex","BTCUSD",1737636020892,0.68961506,101740.0,101730.0,4e-08]
["bitfinex","BTCUSD",1737636021612,0.71061506,101740.0,101730.0,4e-08]
["bitfinex","BTCUSD",1737636022715,0.8218248,101740.0,101730.0,4e-08]
["bitfinex","BTCUSD",1737636023238,0.9251248,101740.0,101730.0,4e-08]
["bitfinex","BTCUSD",1737636023440,1.0251248,101740.0,101730.0,4e-08]
["bitfinex","BTCUSD",1737636023657,1.04830891,101740.0,101730.0,4e-08]
["bitfinex","BTCUSD",1737636024220,1.03830891,101740.0,101730.0,4e-08]
["bitfinex","BTCUSD",1737636025526,1.09723891,101740.0,101730.0,4e-08]
["bitfinex","BTCUSD",1737636026137,1.09753816,101740.0,101730.0,4e-08]
["bitfinex","BTCUSD",1737636026701,0.271299,101730.0,101720.0,0.00025908]
["bitfinex","BTCUSD",1737636026927,0.72541892,101730.0,101720.0,0.00025908]
["bitfinex","BTCUSD",1737636027338,0.80091892,101730.0,101720.0,8e-08]
["bitfinex","BTCUSD",1737636032694,0.90421892,101730.0,101720.0,8e-08]
["bitfinex","BTCUSD",1737636032919,0.96314892,101730.0,101720.0,8e-08]
["bitfinex","BTCUSD",1737636033188,0.96314892,101730.0,101700.0,0.00029883]
["bitfinex","BTCUSD",1737636033189,0.50932774,101710.0,101700.0,0.00029883]
["bitfinex","BTCUSD",1737636033423,0.65359039,101710.0,101700.0,0.00029883]
["bitfinex","BTCUSD",1737636034424,0.65359039,101710.0,101700.0,0.00080335]
["bitfinex","BTCUSD",1737636034862,0.76480013,101710.0,101700.0,3.5e-07]
["bitfinex","BTCUSD",1737636035094,0.023,101700.0,101690.0,1.8e-07]
["bitfinex","BTCUSD",1737636035425,0.9213105,101700.0,101690.0,6.9e-07]
["bitfinex","BTCUSD",1737636035597,1.0246105,101700.0,101690.0,6.9e-07]
["bitfinex","BTCUSD",1737636036102,1.0246105,101700.0,101680.0,0.00029883]
["bitfinex","BTCUSD",1737636036103,0.271338,101690.0,101680.0,0.00025952]
["bitfinex","BTCUSD",1737636036326,0.77050477,101690.0,101680.0,7.6e-07]
["bitfinex","BTCUSD",1737636036527,0.75664232,101690.0,101680.0,7.6e-07]
["bitfinex","BTCUSD",1737636037492,0.65334232,101690.0,101680.0,7.6e-07]
["bitfinex","BTCUSD",1737636037696,0.55424232,101690.0,101680.0,7.6e-07]
["bitfinex","BTCUSD",1737636038749,0.57724232,101690.0,101680.0,7.6e-07]
["bitfinex","BTCUSD",1737636040972,0.148357,101670.0,101660.0,0.08236121]
["bitfinex","BTCUSD",1737636041172,0.2025347,101670.0,101660.0,0.08236121]
["bitfinex","BTCUSD",1737636041701,0.098367,101660.0,101650.0,0.0489426]
["bitfinex","BTCUSD",1737636042831,0.118367,101660.0,101650.0,0.0489426]
["bitfinex","BTCUSD",1737636044848,0.118367,101660.0,101650.0,0.0001426]
["bitfinex","BTCUSD",1737636045057,0.25957674,101660.0,101650.0,0.0001426]
["bitfinex","BTCUSD",1737636045264,0.35413322,101660.0,101650.0,0.0001426]
["bitfinex","BTCUSD",1737636045695,0.36414495,101660.0,101650.0,0.0001426]
["bitfinex","BTCUSD",1737636045895,0.58449224,101660.0,101650.0,0.0001426]
["bitfinex","BTCUSD",1737636049264,0.58449224,101660.0,101650.0,0.0001426]
["bitfinex","BTCUSD",1737636058262,0.63029224,101660.0,101650.0,0.0001426]
["bitfinex","BTCUSD",1737636059230,0.71249224,101660.0,101650.0,0.0001426]
["bitfinex","BTCUSD",1737636060756,0.73552635,101660.0,101650.0,0.0001426]
["bitfinex","BTCUSD",1737636061307,0.7127917,101660.0,101650.0,0.0001426]
["bitfinex","BTCUSD",1737636063036,1.0364917,101660.0,101650.0,0.0001426]
["bitfinex","BTCUSD",1737636064156,1.05952581,101660.0,101650.0,0.0001426]
["bitfinex","BTCUSD",1737636064911,1.15952581,101660.0,101650.0,0.0001426]
["bitfinex","BTCUSD",1737636065124,1.0364917,101660.0,101650.0,0.0001426]
["bitfinex","BTCUSD",1737636065493,0.9084917,101660.0,101650.0,0.0001426]
["bitfinex","BTCUSD",1737636065690,0.8854917,101660.0,101650.0,0.0001426]
["bitfinex","BTCUSD",1737636066154,0.10867819,101660.0,101650.0,0.0001426]
["bitfinex","BTCUSD",1737636066342,0.15867819,101660.0,101650.0,0.0764426]
["bitfinex","BTCUSD",1737636066569,0.17867819,101660.0,101650.0,0.0764426]
["bitfinex","BTCUSD",1737636072106,0.09866646,101660.0,101650.0,0.0764426]
["bitfinex","BTCUSD",1737636072312,0.09866646,101660.0,101650.0,0.1231426]
["bitfinex","BTCUSD",1737636072488,0.00029946,101660.0,101650.0,0.2215186]
["bitfinex","BTCUSD",1737636073732,0.09866646,101660.0,101650.0,0.2215186]
["bitfinex","BTCUSD",1737636074503,0.00029946,101660.0,101650.0,0.2215186]
["bitfinex","BTCUSD",1737636074887,0.09866646,101660.0,101650.0,0.2215186]
["bitfinex","BTCUSD",1737636075090,0.00029946,101660.0,101650.0,0.2215186]
["bitfinex","BTCUSD",1737636075952,0.0008895,101660.0,101650.0,0.31886589]
["bitfinex","BTCUSD",1737636076460,0.00029946,101660.0,101650.0,0.43007563]
["bitfinex","BTCUSD",1737636076660,0.00029946,101660.0,101650.0,0.31886589]
["bitfinex","BTCUSD",1737636082701,0.00029946,101660.0,101650.0,0.32994589]
["bitfinex","BTCUSD",1737636083286,0.09866646,101660.0,101650.0,0.22048989]
["bitfinex","BTCUSD",1737636085031,0.09866646,101660.0,101650.0,0.0764426]
["bitfinex","BTCUSD",1737636085239,0.19422341,101660.0,101650.0,0.0764426]
["bitfinex","BTCUSD",1737636086583,0.19422341,101660.0,101650.0,0.0001426]
["bitfinex","BTCUSD",1737636087607,0.09866646,101660.0,101650.0,0.0001426]
["bitfinex","BTCUSD",1737636087819,0.09866646,101660.0,101650.0,0.19586589]
["bitfinex","BTCUSD",1737636088179,0.00029946,101660.0,101650.0,0.24236589]
["bitfinex","BTCUSD",1737636088565,0.09866646,101660.0,101650.0,0.24236589]
["bitfinex","BTCUSD",1737636088768,0.00029946,101660.0,101650.0,0.31986589]
["bitfinex","BTCUSD",1737636094013,0.09866646,101660.0,101650.0,0.22148989]
["bitfinex","BTCUSD",1737636094219,0.21755011,101660.0,101650.0,0.0001426]
["bitfinex","BTCUSD",1737636094431,0.29325011,101660.0,101650.0,0.0001426]
["bitfinex","BTCUSD",1737636094641,0.31325011,101660.0,101650.0,0.0001426]
["bitfinex","BTCUSD",1737636094850,0.42445985,101660.0,101650.0,0.0001426]
["bitfinex","BTCUSD",1737636095055,0.31325011,101660.0,101650.0,0.0001426]
["bitfinex","BTCUSD",1737636095519,0.42445985,101660.0,101650.0,0.0001426]
["bitfinex","BTCUSD",1737636095722,0.62480714,101660.0,101650.0,0.0001426]
["bitfinex","BTCUSD",1737636096341,0.67380714,101660.0,101650.0,0.0001426]
["bitfinex","BTCUSD",1737636097824,0.67380714,101660.0,101650.0,6e-07]
["bitfinex","BTCUSD",1737636098041,0.77380714,101660.0,101650.0,6e-07]
["bitfinex","BTCUSD",1737636098238,1.13273714,101660.0,101650.0,6e-07]
["bitfinex","BTCUSD",1737636098453,1.13273714,101660.0,101640.0,2.2e-07]
["bitfinex","BTCUSD",1737636098454,0.390601,101650.0,101640.0,2.2e-07]
["bitfinex","BTCUSD",1737636098666,0.177286,101640.0,101630.0,0.00025884]
["bitfinex","BTCUSD",1737636098871,0.71755277,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1737636099520,0.60634303,101640.0,101630.0,1e-08]
["bitfinex","BTCUSD",1737636099719,0.60634303,101640.0,101630.0,5.04e-05]
["bitfinex","BTCUSD",1737636099928,0.96074877,101640.0,101630.0,5.04e-05]
["bitfinex","BTCUSD",1737636100204,0.78383763,101640.0,101630.0,5.04e-05]
["bitfinex","BTCUSD",1737636101380,1.00453963,101640.0,101630.0,4e-07]
["bitfinex","BTCUSD",1737636101619,0.78383763,101640.0,101630.0,4e-07]
["bitfinex","BTCUSD",1737636102041,0.80687174,101640.0,101630.0,4e-07]
["bitfinex","BTCUSD",1737636102198,0.79390628,101640.0,101630.0,4e-07]
["bitfinex","BTCUSD",1737636102420,0.79590628,101640.0,101630.0,4e-07]
["bitfinex","BTCUSD",1737636103576,0.80441745,101640.0,101630.0,4e-07]
["bitfinex","BTCUSD",1737636103950,0.91562719,101640.0,101630.0,4e-07]
["bitfinex","BTCUSD",1737636105644,0.346396,101630.0,101620.0,0.00025944]
["bitfinex","BTCUSD",1737636105857,0.79920032,101630.0,101620.0,0.00031002]
["bitfinex","BTCUSD",1737636106274,1.01009532,101630.0,101620.0,0.00031002]
["bitfinex","BTCUSD",1737636106681,0.198005,101620.0,101610.0,0.00061378]
["bitfinex","BTCUSD",1737636106913,0.40656203,101620.0,101610.0,0.00061378]
["bitfinex","BTCUSD",1737636107979,0.40656203,101620.0,101610.0,0.00161378]
["bitfinex","BTCUSD",1737636108179,0.47544568,101620.0,101610.0,0.00161378]
["bitfinex","BTCUSD",1737636108387,0.62544568,101620.0,101610.0,0.00161378]
["bitfinex","BTCUSD",1737636111218,0.73968068,101620.0,101610.0,0.00161378]
["bitfinex","BTCUSD",1737636111417,0.64561956,101620.0,101610.0,0.00161378]
["bitfinex","BTCUSD",1737636111874,0.81289456,101620.0,101610.0,0.00161378]
["bitfinex","BTCUSD",1737636112215,0.80285456,101620.0,101610.0,0.00161378]
["bitfinex","BTCUSD",1737636112454,0.69211956,101620.0,101610.0,0.00161378]
["bitfinex","BTCUSD",1737636113076,0.51140982,101620.0,101610.0,0.00161378]
["bitfinex","BTCUSD",1737636113226,0.43480982,101620.0,101610.0,0.00161378]
["bitfinex","BTCUSD",1737636114126,0.57863924,101620.0,101610.0,0.00161378]
["bitfinex","BTCUSD",1737636114499,0.4674295,101620.0,101610.0,0.00161378]
["bitfinex","BTCUSD",1737636115524,0.57863924,101620.0,101610.0,0.00161378]
["bitfinex","BTCUSD",1737636120438,0.57863924,101620.0,101590.0,0.02563943]
["bitfinex","BTCUSD",1737636120439,0.023,101610.0,101590.0,0.02563943]
["bitfinex","BTCUSD",1737636120654,0.47998203,101600.0,101590.0,0.02563943]
["bitfinex","BTCUSD",1737636121715,0.36877229,101600.0,101590.0,0.02663943]
["bitfinex","BTCUSD",1737636121918,0.36877229,101600.0,101590.0,0.02563943]
["bitfinex","BTCUSD",1737636122317,0.47998203,101600.0,101590.0,0.02663943]
["bitfinex","BTCUSD",1737636122654,0.36877229,101600.0,101590.0,0.02663943]
["bitfinex","BTCUSD",1737636122800,0.43505715,101600.0,101590.0,0.02663943]
["bitfinex","BTCUSD",1737636123000,0.64956689,101600.0,101590.0,0.02663943]
["bitfinex","BTCUSD",1737636123210,0.62866689,101600.0,101590.0,0.02663943]
["bitfinex","BTCUSD",1737636123423,0.67866689,101600.0,101590.0,0.02663943]
["bitfinex","BTCUSD",1737636123650,0.63855586,101600.0,101590.0,0.02663943]
["bitfinex","BTCUSD",1737636124211,0.55615586,101600.0,101590.0,0.02663943]
["bitfinex","BTCUSD",1737636124958,0.44866126,101600.0,101590.0,0.02663943]
["bitfinex","BTCUSD",1737636125524,0.509871,101600.0,101590.0,0.02663943]
["bitfinex","BTCUSD",1737636127983,0.489871,101600.0,101590.0,0.02663943]
["bitfinex","BTCUSD",1737636128616,0.50965067,101600.0,101590.0,0.02663943]
["bitfinex","BTCUSD",1737636130483,0.55675067,101600.0,101590.0,0.02663943]
["bitfinex","BTCUSD",1737636130669,0.65409796,101600.0,101590.0,0.02663943]
["bitfinex","BTCUSD",1737636131057,0.65409796,101600.0,101590.0,0.02563943]
["bitfinex","BTCUSD",1737636131285,0.098473,101550.0,101540.0,0.0001425]
["bitfinex","BTCUSD",1737636131478,0.168473,101550.0,101540.0,0.0001425]
["bitfinex","BTCUSD",1737636131687,0.49596717,101550.0,101540.0,0.0001425]
["bitfinex","BTCUSD",1737636132279,0.54331446,101550.0,101540.0,0.0001425]
["bitfinex","BTCUSD",1737636132465,0.6575242,101550.0,101540.0,0.00064768]
["bitfinex","BTCUSD",1737636132669,0.54631446,101550.0,101540.0,0.00164768]
["bitfinex","BTCUSD",1737636132869,0.6575242,101550.0,101540.0,0.00164768]
["bitfinex","BTCUSD",1737636133340,0.6575242,101550.0,101540.0,6.8e-07]
["bitfinex","BTCUSD",1737636134119,0.6575242,101550.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636134120,0.318493,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636134278,0.54893368,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636135547,0.54893368,101530.0,101520.0,0.0011426]
["bitfinex","BTCUSD",1737636136400,0.118493,101530.0,101520.0,0.0011426]
["bitfinex","BTCUSD",1737636136613,0.098493,101530.0,101520.0,0.1317426]
["bitfinex","BTCUSD",1737636137251,0.098493,101530.0,101520.0,0.1307426]
["bitfinex","BTCUSD",1737636138078,0.148493,101530.0,101520.0,0.1307426]
["bitfinex","BTCUSD",1737636138286,0.52705003,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636138487,0.62439732,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636139622,0.57439732,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636141878,0.57739732,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636142650,0.67739732,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636143198,0.78860706,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636143428,0.67739732,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636145999,0.69754651,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636148370,0.88193151,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636149454,0.88293151,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636150802,0.88493151,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636151248,0.70054651,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636151428,1.23068351,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636151629,1.13059051,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636152701,1.23059051,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636152929,1.23059051,101530.0,101520.0,6e-07]
["bitfinex","BTCUSD",1737636153100,0.70054651,101530.0,101520.0,6e-07]
["bitfinex","BTCUSD",1737636153316,0.91505625,101530.0,101520.0,6e-07]
["bitfinex","BTCUSD",1737636153491,0.42972174,101510.0,101500.0,0.0020716]
["bitfinex","BTCUSD",1737636153668,0.59595268,101510.0,101500.0,0.0020716]
["bitfinex","BTCUSD",1737636154684,0.59595268,101510.0,101500.0,0.00222287]
["bitfinex","BTCUSD",1737636156316,0.54595268,101510.0,101500.0,0.00222287]
["bitfinex","BTCUSD",1737636157305,0.43474294,101510.0,101500.0,0.00222287]
["bitfinex","BTCUSD",1737636157505,0.54595268,101510.0,101500.0,0.00222287]
["bitfinex","BTCUSD",1737636158176,0.43474294,101510.0,101500.0,0.00222287]
["bitfinex","BTCUSD",1737636159395,0.248512,101510.0,101500.0,0.00222287]
["bitfinex","BTCUSD",1737636159601,0.098512,101510.0,101500.0,0.00222287]
["bitfinex","BTCUSD",1737636159822,0.098512,101510.0,101500.0,0.13012287]
["bitfinex","BTCUSD",1737636161084,0.098512,101510.0,101500.0,0.13732828]
["bitfinex","BTCUSD",1737636161207,0.248512,101510.0,101500.0,0.13732828]
["bitfinex","BTCUSD",1737636161413,0.34585929,101510.0,101500.0,0.09212828]
["bitfinex","BTCUSD",1737636161779,0.39585929,101510.0,101500.0,0.09212828]
["bitfinex","BTCUSD",1737636161989,0.34585929,101510.0,101500.0,0.09212828]
["bitfinex","BTCUSD",1737636162205,0.39585929,101510.0,101500.0,0.09212828]
["bitfinex","BTCUSD",1737636162814,0.39585929,101510.0,101500.0,0.08492287]
["bitfinex","BTCUSD",1737636163583,0.34585929,101510.0,101500.0,0.08492287]
["bitfinex","BTCUSD",1737636164515,0.39585929,101510.0,101500.0,0.00222287]
["bitfinex","BTCUSD",1737636165735,0.34585929,101510.0,101500.0,0.00222287]
["bitfinex","BTCUSD",1737636165891,0.248512,101510.0,101500.0,0.00222287]
["bitfinex","BTCUSD",1737636166295,0.248512,101510.0,101500.0,0.01222287]
["bitfinex","BTCUSD",1737636167837,0.295531,101520.0,101510.0,0.0804]
["bitfinex","BTCUSD",1737636168158,0.295531,101520.0,101510.0,0.1303]
["bitfinex","BTCUSD",1737636168347,0.098512,101510.0,101500.0,0.09022287]
["bitfinex","BTCUSD",1737636168552,0.098512,101510.0,101500.0,0.4465019]
["bitfinex","BTCUSD",1737636168761,0.098512,101510.0,101500.0,0.33529216]
["bitfinex","BTCUSD",1737636169181,0.1724692,101510.0,101500.0,0.23677016]
["bitfinex","BTCUSD",1737636169379,0.1724692,101510.0,101500.0,0.33529216]
["bitfinex","BTCUSD",1737636169596,0.098512,101510.0,101500.0,0.33529216]
["bitfinex","BTCUSD",1737636170211,0.098512,101510.0,101500.0,0.23677016]
["bitfinex","BTCUSD",1737636170920,0.098512,101510.0,101500.0,0.13942287]
["bitfinex","BTCUSD",1737636171489,0.098512,101510.0,101500.0,0.01222287]
["bitfinex","BTCUSD",1737636171490,0.248512,101510.0,101500.0,0.01222287]
["bitfinex","BTCUSD",1737636171895,0.298512,101510.0,101500.0,0.01222287]
["bitfinex","BTCUSD",1737636172206,0.39585929,101510.0,101500.0,0.01222287]
["bitfinex","BTCUSD",1737636172712,0.34585929,101510.0,101500.0,0.01222287]
["bitfinex","BTCUSD",1737636172913,0.39585929,101510.0,101500.0,0.01222287]
["bitfinex","BTCUSD",1737636173274,0.40587396,101510.0,101500.0,0.01222287]
["bitfinex","BTCUSD",1737636175147,0.42587396,101510.0,101500.0,0.01222287]
["bitfinex","BTCUSD",1737636175344,0.52322125,101510.0,101500.0,0.01222287]
["bitfinex","BTCUSD",1737636175523,0.59972125,101510.0,101500.0,0.01222287]
["bitfinex","BTCUSD",1737636175723,0.66393099,101510.0,101500.0,0.01222287]
["bitfinex","BTCUSD",1737636175926,0.68393099,101510.0,101500.0,0.01222287]
["bitfinex","BTCUSD",1737636176351,0.66393099,101510.0,101500.0,0.01222287]
["bitfinex","BTCUSD",1737636183710,0.7516874,101510.0,101500.0,0.01222287]
["bitfinex","BTCUSD",1737636186333,0.59784011,101510.0,101500.0,0.01222287]
["bitfinex","BTCUSD",1737636186500,0.19628308,101510.0,101500.0,0.01222287]
["bitfinex","BTCUSD",1737636187021,0.34628308,101510.0,101500.0,0.01222287]
["bitfinex","BTCUSD",1737636187718,0.34628308,101510.0,101500.0,0.05752287]
["bitfinex","BTCUSD",1737636190356,0.33626841,101510.0,101500.0,0.05752287]
["bitfinex","BTCUSD",1737636190551,0.18626841,101510.0,101500.0,0.23124487]
["bitfinex","BTCUSD",1737636191049,0.08834645,101510.0,101500.0,0.4398019]
["bitfinex","BTCUSD",1737636191227,0.00059004,101510.0,101500.0,0.32859216]
["bitfinex","BTCUSD",1737636192047,0.00059004,101510.0,101500.0,0.33963216]
["bitfinex","BTCUSD",1737636192761,0.0008895,101520.0,101510.0,0.175512]
["bitfinex","BTCUSD",1737636192958,0.0008895,101520.0,101510.0,0.43145404]
["bitfinex","BTCUSD",1737636193157,0.0008895,101520.0,101510.0,0.43046903]
["bitfinex","BTCUSD",1737636193454,0.0008895,101520.0,101510.0,0.31925929]
["bitfinex","BTCUSD",1737636193954,0.46867696,101530.0,101510.0,0.71329429]
["bitfinex","BTCUSD",1737636194458,0.27168196,101530.0,101520.0,0.178102]
["bitfinex","BTCUSD",1737636195185,0.49177821,101540.0,101520.0,0.178102]
["bitfinex","BTCUSD",1737636195386,0.38352266,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737636195544,0.09879125,101540.0,101530.0,0.147593]
["bitfinex","BTCUSD",1737636195954,0.09879125,101540.0,101530.0,0.0491]
["bitfinex","BTCUSD",1737636196749,0.09879125,101540.0,101530.0,0.147593]
["bitfinex","BTCUSD",1737636198192,0.00029925,101540.0,101530.0,0.147593]
["bitfinex","BTCUSD",1737636198372,0.00029925,101540.0,101530.0,0.43515003]
["bitfinex","BTCUSD",1737636203909,0.00029925,101540.0,101530.0,0.47815003]
["bitfinex","BTCUSD",1737636204324,0.00029925,101540.0,101530.0,0.43515003]
["bitfinex","BTCUSD",1737636206689,0.09878225,101540.0,101530.0,0.32394029]
["bitfinex","BTCUSD",1737636207299,0.00029925,101540.0,101530.0,0.43515003]
["bitfinex","BTCUSD",1737636208363,0.09878225,101540.0,101530.0,0.43515003]
["bitfinex","BTCUSD",1737636208987,0.00029925,101540.0,101530.0,0.43515003]
["bitfinex","BTCUSD",1737636209190,0.09878225,101540.0,101530.0,0.43515003]
["bitfinex","BTCUSD",1737636209392,0.00029925,101540.0,101530.0,0.43515003]
["bitfinex","BTCUSD",1737636209729,0.09878225,101540.0,101530.0,0.22544729]
["bitfinex","BTCUSD",1737636210545,0.09878225,101540.0,101530.0,0.32394029]
["bitfinex","BTCUSD",1737636210900,0.09878225,101540.0,101530.0,0.22544729]
["bitfinex","BTCUSD",1737636212312,0.09878225,101540.0,101530.0,0.32394029]
["bitfinex","BTCUSD",1737636212662,0.09878225,101540.0,101530.0,0.17634729]
["bitfinex","BTCUSD",1737636213405,0.09878225,101540.0,101530.0,0.09734729]
["bitfinex","BTCUSD",1737636214742,0.39425525,101540.0,101520.0,0.22088734]
["bitfinex","BTCUSD",1737636214908,0.29576425,101540.0,101530.0,0.0001426]
["bitfinex","BTCUSD",1737636215778,0.29576425,101540.0,101530.0,0.0753426]
["bitfinex","BTCUSD",1737636215965,0.00029925,101540.0,101530.0,0.38337748]
["bitfinex","BTCUSD",1737636216161,0.00029925,101540.0,101530.0,0.38239263]
["bitfinex","BTCUSD",1737636217762,0.00029925,101540.0,101530.0,0.27118289]
["bitfinex","BTCUSD",1737636217933,0.09878225,101540.0,101530.0,0.17268989]
["bitfinex","BTCUSD",1737636218688,0.09878225,101540.0,101530.0,0.27118289]
["bitfinex","BTCUSD",1737636224522,0.09878225,101540.0,101530.0,0.0001426]
["bitfinex","BTCUSD",1737636231045,0.09878225,101540.0,101530.0,0.0986356]
["bitfinex","BTCUSD",1737636231582,0.09878225,101540.0,101530.0,0.0001426]
["bitfinex","BTCUSD",1737636233271,0.09878225,101540.0,101530.0,0.0986356]
["bitfinex","BTCUSD",1737636234579,0.00029925,101540.0,101530.0,0.0986356]
["bitfinex","BTCUSD",1737636234815,0.00029925,101540.0,101530.0,0.19696773]
["bitfinex","BTCUSD",1737636235029,0.00029925,101540.0,101530.0,0.39029263]
["bitfinex","BTCUSD",1737636235246,0.00029925,101540.0,101530.0,0.60929263]
["bitfinex","BTCUSD",1737636235420,0.00029925,101540.0,101530.0,0.63229263]
["bitfinex","BTCUSD",1737636235857,0.00029925,101540.0,101530.0,0.66300928]
["bitfinex","BTCUSD",1737636236871,0.00029925,101540.0,101530.0,0.60033263]
["bitfinex","BTCUSD",1737636237315,0.00029925,101540.0,101530.0,0.58929263]
["bitfinex","BTCUSD",1737636237525,0.00029925,101540.0,101530.0,0.60033263]
["bitfinex","BTCUSD",1737636237924,0.00029925,101540.0,101530.0,0.48912289]
["bitfinex","BTCUSD",1737636238150,0.00029925,101540.0,101530.0,0.33912289]
["bitfinex","BTCUSD",1737636238324,0.09878225,101540.0,101530.0,0.29012289]
["bitfinex","BTCUSD",1737636238716,0.09878225,101540.0,101530.0,0.20702289]
["bitfinex","BTCUSD",1737636239416,0.09878225,101540.0,101530.0,0.10852989]
["bitfinex","BTCUSD",1737636239653,0.09878225,101540.0,101530.0,0.19598289]
["bitfinex","BTCUSD",1737636239827,0.09878225,101540.0,101530.0,0.20702289]
["bitfinex","BTCUSD",1737636240027,0.09878225,101540.0,101530.0,0.10852989]
["bitfinex","BTCUSD",1737636241015,0.09878225,101540.0,101530.0,0.20702289]
["bitfinex","BTCUSD",1737636241361,0.09878225,101540.0,101530.0,0.10852989]
["bitfinex","BTCUSD",1737636241566,0.09878225,101540.0,101530.0,0.09748989]
["bitfinex","BTCUSD",1737636244463,0.14568225,101540.0,101530.0,0.0001426]
["bitfinex","BTCUSD",1737636245218,0.09878225,101540.0,101530.0,0.0001426]
["bitfinex","BTCUSD",1737636245443,0.00029925,101540.0,101530.0,0.19598289]
["bitfinex","BTCUSD",1737636246605,0.09878225,101540.0,101530.0,0.19598289]
["bitfinex","BTCUSD",1737636246771,0.00029925,101540.0,101530.0,0.19598289]
["bitfinex","BTCUSD",1737636248359,0.09878225,101540.0,101530.0,0.19598289]
["bitfinex","BTCUSD",1737636248972,0.00029925,101540.0,101530.0,0.19598289]
["bitfinex","BTCUSD",1737636249699,0.09878225,101540.0,101530.0,0.19598289]
["bitfinex","BTCUSD",1737636249949,0.09878225,101540.0,101530.0,0.09748989]
["bitfinex","BTCUSD",1737636251187,0.14578225,101540.0,101530.0,0.0001426]
["bitfinex","BTCUSD",1737636251392,0.22238225,101540.0,101530.0,0.0001426]
["bitfinex","BTCUSD",1737636252933,0.22238225,101540.0,101530.0,0.0001426]
["bitfinex","BTCUSD",1737636256933,0.31972954,101540.0,101530.0,0.0001426]
["bitfinex","BTCUSD",1737636257648,0.22238225,101540.0,101530.0,0.0001426]
["bitfinex","BTCUSD",1737636266322,0.17538225,101540.0,101530.0,0.0001426]
["bitfinex","BTCUSD",1737636266831,0.00029925,101540.0,101530.0,0.27916773]
["bitfinex","BTCUSD",1737636267052,0.00029925,101540.0,101530.0,0.27818289]
["bitfinex","BTCUSD",1737636269328,0.09878225,101540.0,101530.0,0.09748989]
["bitfinex","BTCUSD",1737636269538,0.09878225,101540.0,101530.0,0.19598289]
["bitfinex","BTCUSD",1737636269539,0.17858225,101540.0,101530.0,0.19598289]
["bitfinex","BTCUSD",1737636269713,0.17858225,101540.0,101530.0,0.09748989]
["bitfinex","BTCUSD",1737636271287,0.22858225,101540.0,101530.0,0.09748989]
["bitfinex","BTCUSD",1737636271441,0.26276545,101540.0,101530.0,0.09748989]
["bitfinex","BTCUSD",1737636271757,0.22858225,101540.0,101530.0,0.09748989]
["bitfinex","BTCUSD",1737636274223,0.22858225,101540.0,101530.0,0.19598289]
["bitfinex","BTCUSD",1737636274508,0.14878225,101540.0,101530.0,0.19598289]
["bitfinex","BTCUSD",1737636274718,0.14878225,101540.0,101530.0,0.09748989]
["bitfinex","BTCUSD",1737636285174,0.09878225,101540.0,101530.0,0.09748989]
["bitfinex","BTCUSD",1737636285365,0.14878225,101540.0,101530.0,0.09748989]
["bitfinex","BTCUSD",1737636286032,0.09878225,101540.0,101530.0,0.09748989]
["bitfinex","BTCUSD",1737636286221,0.00029925,101540.0,101530.0,0.43547746]
["bitfinex","BTCUSD",1737636286369,0.00029925,101540.0,101530.0,0.43449263]
["bitfinex","BTCUSD",1737636290772,0.00029925,101540.0,101530.0,0.32328289]
["bitfinex","BTCUSD",1737636291165,0.00029925,101540.0,101530.0,0.33428289]
["bitfinex","BTCUSD",1737636292926,0.00029925,101540.0,101530.0,0.44549263]
["bitfinex","BTCUSD",1737636293334,0.00029925,101540.0,101530.0,0.33428289]
["bitfinex","BTCUSD",1737636293550,0.00029925,101540.0,101530.0,0.44549263]
["bitfinex","BTCUSD",1737636295622,0.00029925,101540.0,101530.0,0.39779263]
["bitfinex","BTCUSD",1737636297689,0.00029925,101540.0,101530.0,0.62819263]
["bitfinex","BTCUSD",1737636297898,0.00029925,101540.0,101530.0,0.66990697]
["bitfinex","BTCUSD",1737636301884,0.00029925,101540.0,101530.0,0.78111671]
["bitfinex","BTCUSD",1737636302080,2.5e-07,101540.0,101530.0,0.78111671]
["bitfinex","BTCUSD",1737636302323,2.5e-07,101540.0,101530.0,0.83111671]
["bitfinex","BTCUSD",1737636302948,2.5e-07,101540.0,101530.0,0.71990697]
["bitfinex","BTCUSD",1737636304732,2.5e-07,101540.0,101530.0,0.80723393]
["bitfinex","BTCUSD",1737636305958,2.5e-07,101540.0,101530.0,0.75723393]
["bitfinex","BTCUSD",1737636306128,2.5e-07,101540.0,101530.0,0.80723393]
["bitfinex","BTCUSD",1737636306709,2.5e-07,101540.0,101530.0,0.91844367]
["bitfinex","BTCUSD",1737636308765,2.5e-07,101540.0,101530.0,0.83111671]
["bitfinex","BTCUSD",1737636311549,0.0751,101580.0,101570.0,0.098454]
["bitfinex","BTCUSD",1737636311753,0.0751,101580.0,101570.0,0.30701103]
["bitfinex","BTCUSD",1737636312415,0.0751,101580.0,101570.0,0.35001103]
["bitfinex","BTCUSD",1737636312820,0.07560356,101580.0,101570.0,0.35001103]
["bitfinex","BTCUSD",1737636313261,0.00050356,101580.0,101570.0,0.50001103]
["bitfinex","BTCUSD",1737636314040,0.00050356,101580.0,101570.0,0.73742077]
["bitfinex","BTCUSD",1737636314452,0.00050356,101580.0,101570.0,0.62621103]
["bitfinex","BTCUSD",1737636314655,0.00050356,101580.0,101570.0,0.50001103]
["bitfinex","BTCUSD",1737636315339,0.00050356,101580.0,101570.0,0.51101103]
["bitfinex","BTCUSD",1737636316799,0.00050356,101580.0,101570.0,0.53033017]
["bitfinex","BTCUSD",1737636317868,0.22404756,101580.0,101570.0,0.19580129]
["bitfinex","BTCUSD",1737636318179,0.22404756,101580.0,101570.0,0.20680129]
["bitfinex","BTCUSD",1737636318597,0.2243466,101580.0,101570.0,0.10834729]
["bitfinex","BTCUSD",1737636319208,0.2243466,101580.0,101570.0,0.20680129]
["bitfinex","BTCUSD",1737636319348,0.2243466,101580.0,101570.0,0.10834729]
["bitfinex","BTCUSD",1737636319709,0.048,101560.0,101550.0,0.4454]
["bitfinex","BTCUSD",1737636319868,0.1285,101560.0,101550.0,0.55374729]
["bitfinex","BTCUSD",1737636320084,0.1285,101560.0,101550.0,0.65395703]
["bitfinex","BTCUSD",1737636320287,0.1285,101560.0,101550.0,0.66495703]
["bitfinex","BTCUSD",1737636323291,0.1285,101560.0,101550.0,0.65395703]
["bitfinex","BTCUSD",1737636323449,0.1285,101560.0,101550.0,0.66495703]
["bitfinex","BTCUSD",1737636323865,0.0805,101560.0,101550.0,0.66495703]
["bitfinex","BTCUSD",1737636324064,0.0467026,101580.0,101550.0,0.57849203]
["bitfinex","BTCUSD",1737636324442,0.0766,101570.0,101560.0,0.5159155]
["bitfinex","BTCUSD",1737636324628,0.0766,101570.0,101560.0,0.51493103]
["bitfinex","BTCUSD",1737636325607,0.0766,101570.0,101560.0,0.40372129]
["bitfinex","BTCUSD",1737636326208,0.175054,101570.0,101560.0,0.09734729]
["bitfinex","BTCUSD",1737636326431,0.224554,101570.0,101560.0,0.09734729]
["bitfinex","BTCUSD",1737636328830,0.1261,101570.0,101560.0,0.30800459]
["bitfinex","BTCUSD",1737636329061,0.0766,101570.0,101560.0,0.30702003]
["bitfinex","BTCUSD",1737636329237,0.0008026,101580.0,101570.0,0.098454]
["bitfinex","BTCUSD",1737636329238,0.0818026,101580.0,101570.0,0.098454]
["bitfinex","BTCUSD",1737636329440,0.0818026,101580.0,101570.0,0.30701103]
["bitfinex","BTCUSD",1737636330231,0.0818026,101580.0,101570.0,0.19580129]
["bitfinex","BTCUSD",1737636330800,0.0818026,101580.0,101570.0,0.30701103]
["bitfinex","BTCUSD",1737636331008,0.0008026,101580.0,101570.0,0.31801103]
["bitfinex","BTCUSD",1737636331434,0.0992466,101580.0,101570.0,0.20680129]
["bitfinex","BTCUSD",1737636331659,0.0992466,101580.0,101570.0,0.19580129]
["bitfinex","BTCUSD",1737636331855,0.0008026,101580.0,101570.0,0.19580129]
["bitfinex","BTCUSD",1737636333305,0.0992466,101580.0,101570.0,0.19580129]
["bitfinex","BTCUSD",1737636335008,0.0008026,101580.0,101570.0,0.19580129]
["bitfinex","BTCUSD",1737636336142,0.0008026,101580.0,101570.0,0.30701103]
["bitfinex","BTCUSD",1737636336300,0.0008026,101580.0,101570.0,0.19580129]
["bitfinex","BTCUSD",1737636337544,0.0992466,101580.0,101570.0,0.19580129]
["bitfinex","BTCUSD",1737636337955,0.1772466,101580.0,101570.0,0.19580129]
["bitfinex","BTCUSD",1737636338183,0.1772466,101580.0,101570.0,0.09734729]
["bitfinex","BTCUSD",1737636338389,0.1772466,101580.0,101560.0,0.011]
["bitfinex","BTCUSD",1737636338726,0.196939,101560.0,101540.0,0.2955794]
["bitfinex","BTCUSD",1737636338935,0.174873,101550.0,101540.0,0.2955794]
["bitfinex","BTCUSD",1737636339168,0.174873,101550.0,101540.0,0.40392669]
["bitfinex","BTCUSD",1737636339566,0.0764,101550.0,101540.0,0.40392669]
["bitfinex","BTCUSD",1737636340511,0.174873,101550.0,101540.0,0.40392669]
["bitfinex","BTCUSD",1737636341391,0.0764,101550.0,101540.0,0.40392669]
["bitfinex","BTCUSD",1737636342943,0.0764,101550.0,101540.0,0.20696969]
["bitfinex","BTCUSD",1737636343085,0.174873,101550.0,101540.0,0.20696969]
["bitfinex","BTCUSD",1737636345089,0.174873,101550.0,101540.0,0.09748969]
["bitfinex","BTCUSD",1737636345354,0.222773,101550.0,101540.0,0.09748969]
["bitfinex","BTCUSD",1737636346170,0.38398274,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737636349299,0.53398274,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737636349502,0.48398274,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737636349960,0.53398274,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737636350390,0.62433003,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737636352343,0.63418249,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737636353473,0.63448153,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737636355518,0.65379457,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737636359511,0.76500431,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737636359887,0.65379457,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737636360709,0.87116675,101550.0,101540.0,4e-07]
["bitfinex","BTCUSD",1737636360908,0.269993,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636361108,0.47855003,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636361309,0.62855003,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636362090,0.62864912,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636363920,0.73985886,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636364128,0.62864912,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636365801,0.63855435,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636366046,0.61855435,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636367315,0.63855435,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636367521,0.65846562,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636367689,0.50425588,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636368069,0.61546562,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636370373,0.28699732,101530.0,101520.0,0.0001426]
["bitfinex","BTCUSD",1737636370553,0.28699732,101530.0,101520.0,0.0986446]
["bitfinex","BTCUSD",1737636370554,9.909e-05,101530.0,101520.0,0.0986446]
["bitfinex","BTCUSD",1737636370802,9.909e-05,101530.0,101520.0,0.19599189]
["bitfinex","BTCUSD",1737636371413,0.09859209,101530.0,101520.0,0.19599189]
["bitfinex","BTCUSD",1737636372019,9.909e-05,101530.0,101520.0,0.19599189]
["bitfinex","BTCUSD",1737636373691,9.909e-05,101530.0,101520.0,0.30720163]
["bitfinex","BTCUSD",1737636373897,9.909e-05,101530.0,101520.0,0.38220163]
["bitfinex","BTCUSD",1737636374946,9.909e-05,101530.0,101520.0,0.55220163]
["bitfinex","BTCUSD",1737636375724,0.00039834,101530.0,101520.0,0.55220163]
["bitfinex","BTCUSD",1737636376668,0.00039834,101530.0,101520.0,0.57520163]
["bitfinex","BTCUSD",1737636379630,0.00039834,101530.0,101520.0,0.32705903]
["bitfinex","BTCUSD",1737636379844,0.00039834,101530.0,101500.0,0.06928833]
["bitfinex","BTCUSD",1737636380013,0.00039834,101530.0,101490.0,0.0153406]
["bitfinex","BTCUSD",1737636380014,0.118522,101500.0,101490.0,0.0153406]
["bitfinex","BTCUSD",1737636380221,0.098531,101490.0,101480.0,0.0001426]
["bitfinex","BTCUSD",1737636380422,0.69277937,101490.0,101480.0,0.0001426]
["bitfinex","BTCUSD",1737636380707,0.6233289,101490.0,101480.0,0.0001426]
["bitfinex","BTCUSD",1737636380919,0.78103864,101490.0,101480.0,0.0001426]
["bitfinex","BTCUSD",1737636381134,1.23529745,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737636381347,0.97982245,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737636381561,0.8088289,101490.0,101480.0,2.9e-07]
["bitfinex","BTCUSD",1737636381771,0.97992148,101490.0,101480.0,2.9e-07]
["bitfinex","BTCUSD",1737636381952,0.16858,101440.0,101430.0,0.0012024]
["bitfinex","BTCUSD",1737636382184,0.23124844,101440.0,101430.0,0.0012024]
["bitfinex","BTCUSD",1737636382404,0.11266844,101440.0,101430.0,0.0997924]
["bitfinex","BTCUSD",1737636382618,0.05,101440.0,101430.0,0.0997924]
["bitfinex","BTCUSD",1737636383280,0.14858,101440.0,101430.0,0.00135367]
["bitfinex","BTCUSD",1737636383486,0.14858,101440.0,101420.0,0.55422392]
["bitfinex","BTCUSD",1737636383690,0.05,101440.0,101430.0,0.09859]
["bitfinex","BTCUSD",1737636386522,0.05,101450.0,101440.0,0.09858]
["bitfinex","BTCUSD",1737636386742,0.05,101450.0,101440.0,0.19592729]
["bitfinex","BTCUSD",1737636387946,0.07,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737636389085,0.05,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737636389580,0.07,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737636390517,0.02,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737636390774,0.05,101470.0,101460.0,0.098555]
["bitfinex","BTCUSD",1737636390999,0.05,101470.0,101460.0,0.295667]
["bitfinex","BTCUSD",1737636391800,0.315638,101480.0,101460.0,0.295667]
["bitfinex","BTCUSD",1737636392186,0.05,101470.0,101460.0,0.295667]
["bitfinex","BTCUSD",1737636392389,0.48362365,101480.0,101460.0,0.295667]
["bitfinex","BTCUSD",1737636392595,0.315638,101480.0,101460.0,0.295667]
["bitfinex","BTCUSD",1737636393238,0.05,101470.0,101460.0,0.295667]
["bitfinex","BTCUSD",1737636395708,0.02,101480.0,101470.0,0.098551]
["bitfinex","BTCUSD",1737636395709,0.05,101480.0,101470.0,0.098551]
["bitfinex","BTCUSD",1737636395919,0.689636,101500.0,101480.0,0.098541]
["bitfinex","BTCUSD",1737636395920,0.05,101490.0,101480.0,0.098541]
["bitfinex","BTCUSD",1737636396120,0.07,101490.0,101480.0,0.098541]
["bitfinex","BTCUSD",1737636396552,0.05,101480.0,101470.0,0.01116]
["bitfinex","BTCUSD",1737636396764,0.33652665,101480.0,101470.0,0.01116]
["bitfinex","BTCUSD",1737636396964,0.28652665,101480.0,101470.0,0.01116]
["bitfinex","BTCUSD",1737636397167,0.05,101460.0,101450.0,0.306935]
["bitfinex","BTCUSD",1737636397387,0.05,101460.0,101450.0,0.40428229]
["bitfinex","BTCUSD",1737636400567,0.05,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737636400790,0.148561,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737636400999,0.05,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737636402897,0.05,101470.0,101460.0,0.098561]
["bitfinex","BTCUSD",1737636405089,0.05,101480.0,101470.0,0.098551]
["bitfinex","BTCUSD",1737636411198,0.16884046,101480.0,101460.0,0.49156029]
["bitfinex","BTCUSD",1737636411401,0.05,101460.0,101450.0,0.295692]
["bitfinex","BTCUSD",1737636411613,0.05,101460.0,101450.0,0.40427929]
["bitfinex","BTCUSD",1737636415221,0.05,101460.0,101450.0,0.295692]
["bitfinex","BTCUSD",1737636415456,0.05,101460.0,101450.0,0.306892]
["bitfinex","BTCUSD",1737636417609,0.148561,101460.0,101450.0,0.306892]
["bitfinex","BTCUSD",1737636419134,0.05,101460.0,101450.0,0.306892]
["bitfinex","BTCUSD",1737636419345,0.148561,101460.0,101450.0,0.306892]
["bitfinex","BTCUSD",1737636420029,0.05,101460.0,101450.0,0.306892]
["bitfinex","BTCUSD",1737636420245,0.148561,101460.0,101450.0,0.306892]
["bitfinex","BTCUSD",1737636420749,0.05,101460.0,101450.0,0.306892]
["bitfinex","BTCUSD",1737636421608,0.148561,101460.0,101450.0,0.306892]
["bitfinex","BTCUSD",1737636422005,0.148561,101460.0,101450.0,0.306812]
["bitfinex","BTCUSD",1737636422207,0.148561,101460.0,101450.0,0.109684]
["bitfinex","BTCUSD",1737636422425,0.148561,101460.0,101450.0,0.01112]
["bitfinex","BTCUSD",1737636422632,0.148561,101460.0,101450.0,0.10969]
["bitfinex","BTCUSD",1737636423035,0.168561,101460.0,101450.0,0.10969]
["bitfinex","BTCUSD",1737636423415,0.365702,101460.0,101440.0,0.306882]
["bitfinex","BTCUSD",1737636423636,0.464267,101460.0,101440.0,0.09862489]
["bitfinex","BTCUSD",1737636423940,0.09857,101450.0,101440.0,0.30693689]
["bitfinex","BTCUSD",1737636424547,0.62579575,101460.0,101440.0,0.50408889]
["bitfinex","BTCUSD",1737636424907,0.562834,101460.0,101440.0,0.50408889]
["bitfinex","BTCUSD",1737636425109,0.05,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737636428377,0.148561,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737636429167,0.05,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737636429604,0.05,101470.0,101460.0,0.098561]
["bitfinex","BTCUSD",1737636429817,0.00029946,101480.0,101470.0,0.098551]
["bitfinex","BTCUSD",1737636430035,0.00029946,101480.0,101470.0,0.30781247]
["bitfinex","BTCUSD",1737636430206,0.00029946,101480.0,101470.0,0.31889247]
["bitfinex","BTCUSD",1737636430796,0.00029946,101480.0,101470.0,0.34960898]
["bitfinex","BTCUSD",1737636431001,0.00029946,101480.0,101470.0,0.31889247]
["bitfinex","BTCUSD",1737636431413,0.00029946,101480.0,101470.0,0.20697829]
["bitfinex","BTCUSD",1737636433383,0.00029946,101480.0,101470.0,0.19589829]
["bitfinex","BTCUSD",1737636433568,0.36593246,101480.0,101470.0,0.01112]
["bitfinex","BTCUSD",1737636433872,0.05029946,101480.0,101470.0,0.109671]
["bitfinex","BTCUSD",1737636434106,0.00029946,101480.0,101470.0,0.3087979]
["bitfinex","BTCUSD",1737636434381,0.00029946,101480.0,101470.0,0.31893247]
["bitfinex","BTCUSD",1737636434855,0.00029946,101480.0,101470.0,0.49193247]
["bitfinex","BTCUSD",1737636435603,0.00029946,101480.0,101470.0,0.56923247]
["bitfinex","BTCUSD",1737636435876,0.00029946,101480.0,101470.0,0.59992476]
["bitfinex","BTCUSD",1737636438212,0.00029946,101480.0,101470.0,0.61975672]
["bitfinex","BTCUSD",1737636438450,0.00029946,101480.0,101470.0,0.58906443]
["bitfinex","BTCUSD",1737636438662,0.14378944,101500.0,101480.0,0.295604]
["bitfinex","BTCUSD",1737636438875,0.34084244,101500.0,101480.0,0.59002429]
["bitfinex","BTCUSD",1737636439097,0.05,101490.0,101480.0,0.39295129]
["bitfinex","BTCUSD",1737636439314,0.345633,101480.0,101460.0,0.49903751]
["bitfinex","BTCUSD",1737636439522,0.365633,101480.0,101460.0,0.39301129]
["bitfinex","BTCUSD",1737636439941,0.098551,101470.0,101460.0,0.40417129]
["bitfinex","BTCUSD",1737636440347,0.02,101460.0,101450.0,0.08772092]
["bitfinex","BTCUSD",1737636440566,0.05,101450.0,101430.0,0.4056515]
["bitfinex","BTCUSD",1737636440784,0.05,101450.0,101440.0,0.19592729]
["bitfinex","BTCUSD",1737636441197,0.05,101450.0,101440.0,0.20708729]
["bitfinex","BTCUSD",1737636441419,0.05,101450.0,101440.0,0.40424729]
["bitfinex","BTCUSD",1737636442261,0.05,101460.0,101450.0,0.09857]
["bitfinex","BTCUSD",1737636442463,0.391069,101470.0,101450.0,0.39304529]
["bitfinex","BTCUSD",1737636442636,0.391069,101470.0,101450.0,0.59017629]
["bitfinex","BTCUSD",1737636442912,0.345669,101470.0,101450.0,0.59017629]
["bitfinex","BTCUSD",1737636443087,0.345669,101470.0,101450.0,0.49160629]
["bitfinex","BTCUSD",1737636443288,0.05,101470.0,101460.0,0.09954654]
["bitfinex","BTCUSD",1737636443492,0.345634,101480.0,101460.0,0.295676]
["bitfinex","BTCUSD",1737636443696,0.148547,101480.0,101460.0,0.49158229]
["bitfinex","BTCUSD",1737636443835,0.148547,101480.0,101470.0,0.098551]
["bitfinex","BTCUSD",1737636444048,0.05,101480.0,101470.0,0.098551]
["bitfinex","BTCUSD",1737636444267,0.05,101480.0,101470.0,0.19589829]
["bitfinex","BTCUSD",1737636444479,0.413499,101490.0,101470.0,0.49154529]
["bitfinex","BTCUSD",1737636444679,0.343499,101490.0,101470.0,0.49154529]
["bitfinex","BTCUSD",1737636444883,0.196434,101490.0,101480.0,0.098541]
["bitfinex","BTCUSD",1737636445085,0.562631,101500.0,101480.0,0.58855929]
["bitfinex","BTCUSD",1737636445290,0.05,101490.0,101480.0,0.39147929]
["bitfinex","BTCUSD",1737636446133,0.148531,101490.0,101480.0,0.19440829]
["bitfinex","BTCUSD",1737636446511,0.05,101490.0,101480.0,0.19440829]
["bitfinex","BTCUSD",1737636447779,0.14867886,101500.0,101490.0,0.098531]
["bitfinex","BTCUSD",1737636447983,0.16867286,101500.0,101490.0,0.098531]
["bitfinex","BTCUSD",1737636448194,0.36572286,101500.0,101490.0,0.01108]
["bitfinex","BTCUSD",1737636448617,0.36572286,101500.0,101490.0,0.109611]
["bitfinex","BTCUSD",1737636449477,0.14867286,101500.0,101490.0,0.109611]
["bitfinex","BTCUSD",1737636449663,0.05015086,101500.0,101490.0,0.20695829]
["bitfinex","BTCUSD",1737636449881,0.14867286,101500.0,101490.0,0.20695829]
["bitfinex","BTCUSD",1737636450902,0.05015086,101500.0,101490.0,0.20695829]
["bitfinex","BTCUSD",1737636451059,0.00015086,101500.0,101490.0,0.20695829]
["bitfinex","BTCUSD",1737636451243,0.00015086,101500.0,101490.0,0.31887247]
["bitfinex","BTCUSD",1737636451648,0.00015086,101500.0,101490.0,0.20695829]
["bitfinex","BTCUSD",1737636452071,0.00015086,101500.0,101490.0,0.31887247]
["bitfinex","BTCUSD",1737636452277,0.00015086,101500.0,101490.0,0.20695829]
["bitfinex","BTCUSD",1737636457074,0.0004499,101500.0,101490.0,0.20695829]
["bitfinex","BTCUSD",1737636457417,0.0204499,101500.0,101480.0,0.3942794]
["bitfinex","BTCUSD",1737636457630,0.3160259,101500.0,101490.0,0.011]
["bitfinex","BTCUSD",1737636457836,0.3660259,101500.0,101490.0,0.011]
["bitfinex","BTCUSD",1737636458265,0.3660259,101500.0,101490.0,0.109531]
["bitfinex","BTCUSD",1737636458466,0.0504499,101500.0,101490.0,0.109531]
["bitfinex","BTCUSD",1737636458637,0.0004499,101500.0,101490.0,0.31879247]
["bitfinex","BTCUSD",1737636459515,0.0004499,101500.0,101490.0,0.20687829]
["bitfinex","BTCUSD",1737636461586,0.0989719,101500.0,101490.0,0.20687829]
["bitfinex","BTCUSD",1737636462256,0.0004499,101500.0,101490.0,0.19587829]
["bitfinex","BTCUSD",1737636462458,0.0004499,101500.0,101490.0,0.20687829]
["bitfinex","BTCUSD",1737636463608,0.0989719,101500.0,101490.0,0.20687829]
["bitfinex","BTCUSD",1737636463811,0.0989719,101500.0,101490.0,0.011]
["bitfinex","BTCUSD",1737636464055,0.1689719,101500.0,101490.0,0.011]
["bitfinex","BTCUSD",1737636464978,0.1689719,101500.0,101490.0,0.109531]
["bitfinex","BTCUSD",1737636465115,0.1689719,101500.0,101490.0,0.011]
["bitfinex","BTCUSD",1737636465945,0.1689719,101500.0,101480.0,0.4928134]
["bitfinex","BTCUSD",1737636466142,0.3660199,101500.0,101490.0,0.011]
["bitfinex","BTCUSD",1737636467920,0.118531,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636468185,0.377331,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636471186,0.297331,101490.0,101480.0,0.0986834]
["bitfinex","BTCUSD",1737636471391,0.168531,101490.0,101480.0,0.0986834]
["bitfinex","BTCUSD",1737636471603,0.118531,101490.0,101480.0,0.0986834]
["bitfinex","BTCUSD",1737636471809,0.3660259,101500.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636472018,0.3460259,101500.0,101480.0,0.39526474]
["bitfinex","BTCUSD",1737636472232,0.5430779,101500.0,101480.0,0.69087174]
["bitfinex","BTCUSD",1737636472434,0.5630779,101500.0,101480.0,0.4928124]
["bitfinex","BTCUSD",1737636472842,0.05,101490.0,101480.0,0.2957414]
["bitfinex","BTCUSD",1737636473252,0.5630779,101500.0,101480.0,0.2957414]
["bitfinex","BTCUSD",1737636473462,0.05,101490.0,101480.0,0.2957414]
["bitfinex","BTCUSD",1737636473663,0.7601349,101500.0,101480.0,0.2957414]
["bitfinex","BTCUSD",1737636473982,0.05,101490.0,101480.0,0.2957414]
["bitfinex","BTCUSD",1737636474186,0.148531,101490.0,101480.0,0.2957414]
["bitfinex","BTCUSD",1737636475822,0.5130779,101500.0,101480.0,0.2957414]
["bitfinex","BTCUSD",1737636476030,0.3160259,101500.0,101480.0,0.4928144]
["bitfinex","BTCUSD",1737636476247,0.5130779,101500.0,101480.0,0.2957414]
["bitfinex","BTCUSD",1737636476424,0.5130789,101500.0,101480.0,0.4928114]
["bitfinex","BTCUSD",1737636476835,0.7101349,101500.0,101480.0,0.2957414]
["bitfinex","BTCUSD",1737636477066,0.05,101490.0,101480.0,0.2957414]
["bitfinex","BTCUSD",1737636477247,0.148531,101490.0,101480.0,0.2957414]
["bitfinex","BTCUSD",1737636478020,0.148531,101490.0,101480.0,0.0986754]
["bitfinex","BTCUSD",1737636478390,0.148531,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636478726,0.148531,101490.0,101480.0,0.0986834]
["bitfinex","BTCUSD",1737636480111,0.14883004,101490.0,101480.0,0.0986834]
["bitfinex","BTCUSD",1737636481375,0.16883004,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636483725,0.11883004,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636483927,0.16883004,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636484655,0.16883004,101490.0,101480.0,0.0986834]
["bitfinex","BTCUSD",1737636484843,0.16883004,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636485250,0.16883004,101490.0,101480.0,0.0986834]
["bitfinex","BTCUSD",1737636485783,0.16883004,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636490099,0.17493004,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636493284,0.18197459,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636494674,0.33197459,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636494891,0.59063606,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636495456,0.47872188,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636496285,0.19823004,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636496493,0.14883004,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636496705,0.16883004,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636496931,0.09883004,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636497109,0.11883004,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636497546,0.09883004,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636498593,0.11883004,101490.0,101480.0,0.0986834]
["bitfinex","BTCUSD",1737636499188,0.11883004,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636501337,0.16883004,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636501581,0.16883004,101490.0,101480.0,0.0986834]
["bitfinex","BTCUSD",1737636501582,0.11883004,101490.0,101480.0,0.0986834]
["bitfinex","BTCUSD",1737636501793,0.16883004,101490.0,101480.0,0.0986834]
["bitfinex","BTCUSD",1737636502238,0.11883004,101490.0,101480.0,0.0986834]
["bitfinex","BTCUSD",1737636504693,0.11883004,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636504908,0.11883004,101490.0,101480.0,0.0986834]
["bitfinex","BTCUSD",1737636505756,0.16883004,101490.0,101480.0,0.0986834]
["bitfinex","BTCUSD",1737636505961,0.00029904,101490.0,101480.0,0.0986834]
["bitfinex","BTCUSD",1737636506167,0.00029904,101490.0,101480.0,0.197016]
["bitfinex","BTCUSD",1737636506372,0.00029904,101490.0,101480.0,0.39054487]
["bitfinex","BTCUSD",1737636506793,0.00029904,101490.0,101480.0,0.27863069]
["bitfinex","BTCUSD",1737636507163,0.00029904,101490.0,101480.0,0.39054487]
["bitfinex","BTCUSD",1737636507526,0.00029904,101490.0,101480.0,0.27863069]
["bitfinex","BTCUSD",1737636508160,0.09883004,101490.0,101480.0,0.0986834]
["bitfinex","BTCUSD",1737636508351,0.00029904,101490.0,101480.0,0.19603069]
["bitfinex","BTCUSD",1737636508658,0.00029904,101490.0,101480.0,0.30794487]
["bitfinex","BTCUSD",1737636509824,0.00029904,101490.0,101480.0,0.19603069]
["bitfinex","BTCUSD",1737636513061,0.00029904,101490.0,101480.0,0.20703069]
["bitfinex","BTCUSD",1737636514629,0.09883004,101490.0,101480.0,0.20703069]
["bitfinex","BTCUSD",1737636514830,0.11883004,101490.0,101480.0,0.1096834]
["bitfinex","BTCUSD",1737636515042,0.16883004,101490.0,101480.0,0.1096834]
["bitfinex","BTCUSD",1737636515667,0.07029904,101490.0,101480.0,0.1096834]
["bitfinex","BTCUSD",1737636515866,0.16883004,101490.0,101480.0,0.1096834]
["bitfinex","BTCUSD",1737636516071,0.11883004,101490.0,101480.0,0.1096834]
["bitfinex","BTCUSD",1737636516871,0.02029904,101490.0,101480.0,0.1096834]
["bitfinex","BTCUSD",1737636517158,0.16883004,101490.0,101480.0,0.1096834]
["bitfinex","BTCUSD",1737636520407,0.16883004,101490.0,101480.0,0.0986834]
["bitfinex","BTCUSD",1737636520689,0.16883004,101490.0,101480.0,0.0111424]
["bitfinex","BTCUSD",1737636523447,0.16883004,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636524285,0.16883004,101490.0,101480.0,0.0986834]
["bitfinex","BTCUSD",1737636526281,0.14883004,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636526739,0.09883004,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636526949,0.24557733,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636527592,0.32607733,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636527796,0.47607733,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636528003,0.48373121,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636534479,0.38638392,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636535177,0.48373121,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636542163,0.59564539,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636543800,0.48373121,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636544867,0.35383121,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636545078,0.25648392,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636545514,0.16883004,101490.0,101480.0,0.0001424]
["bitfinex","BTCUSD",1737636545742,0.02029904,101490.0,101480.0,0.0986834]
["bitfinex","BTCUSD",1737636545952,0.00029904,101490.0,101480.0,0.30893018]
["bitfinex","BTCUSD",1737636546167,0.00029904,101490.0,101480.0,0.27563069]
["bitfinex","BTCUSD",1737636546381,0.00029904,101490.0,101480.0,0.32523069]
["bitfinex","BTCUSD",1737636547435,0.00029904,101490.0,101480.0,0.43714487]
["bitfinex","BTCUSD",1737636548498,0.00029904,101490.0,101480.0,0.46014487]
["bitfinex","BTCUSD",1737636549252,0.00029904,101490.0,101480.0,0.46804987]
["bitfinex","BTCUSD",1737636549652,0.00029904,101490.0,101480.0,0.44504987]
["bitfinex","BTCUSD",1737636550297,0.00029904,101490.0,101480.0,0.33313569]
["bitfinex","BTCUSD",1737636551113,0.00029904,101490.0,101480.0,0.34457569]
["bitfinex","BTCUSD",1737636551384,0.00029904,101490.0,101480.0,0.28707069]
["bitfinex","BTCUSD",1737636551602,0.14883004,101490.0,101480.0,0.18852969]
["bitfinex","BTCUSD",1737636551796,0.14883004,101490.0,101480.0,0.0911824]
["bitfinex","BTCUSD",1737636552239,0.14883004,101490.0,101480.0,0.1897234]
["bitfinex","BTCUSD",1737636553978,0.05029904,101490.0,101480.0,0.1897234]
["bitfinex","BTCUSD",1737636554575,0.14883004,101490.0,101480.0,0.1897234]
["bitfinex","BTCUSD",1737636555289,0.05029904,101490.0,101480.0,0.1897234]
["bitfinex","BTCUSD",1737636556950,0.14883004,101490.0,101480.0,0.1897234]
["bitfinex","BTCUSD",1737636558636,0.05029904,101490.0,101480.0,0.1897234]
["bitfinex","BTCUSD",1737636558843,0.00029904,101490.0,101480.0,0.28805601]
["bitfinex","BTCUSD",1737636559052,0.05029904,101490.0,101480.0,0.28707069]
["bitfinex","BTCUSD",1737636559232,0.00029904,101490.0,101480.0,0.39898487]
["bitfinex","BTCUSD",1737636560032,0.00029904,101490.0,101480.0,0.57198487]
["bitfinex","BTCUSD",1737636560211,0.00029904,101490.0,101480.0,0.61768487]
["bitfinex","BTCUSD",1737636561009,0.00029904,101490.0,101480.0,0.72959905]
["bitfinex","BTCUSD",1737636561210,0.00029904,101490.0,101480.0,0.76026454]
["bitfinex","BTCUSD",1737636561410,0.00029904,101490.0,101480.0,0.72959905]
["bitfinex","BTCUSD",1737636561781,0.00029904,101490.0,101480.0,0.76025348]
["bitfinex","BTCUSD",1737636563439,0.00029904,101490.0,101480.0,0.77983565]
["bitfinex","BTCUSD",1737636565263,0.00029904,101490.0,101480.0,0.66760147]
["bitfinex","BTCUSD",1737636565439,0.00029904,101490.0,101480.0,0.63694704]
["bitfinex","BTCUSD",1737636565866,0.00029904,101490.0,101480.0,0.74886122]
["bitfinex","BTCUSD",1737636569085,0.00029904,101490.0,101480.0,0.63694704]
["bitfinex","BTCUSD",1737636571780,0.00029904,101490.0,101480.0,0.74886122]
["bitfinex","BTCUSD",1737636571979,0.00029904,101490.0,101480.0,0.63694704]
["bitfinex","BTCUSD",1737636572518,0.00029904,101490.0,101480.0,0.74886122]
["bitfinex","BTCUSD",1737636573323,0.00029904,101490.0,101480.0,0.63694704]
["bitfinex","BTCUSD",1737636573676,0.00029904,101490.0,101480.0,0.62582704]
["bitfinex","BTCUSD",1737636573852,0.00029904,101490.0,101480.0,0.63682704]
["bitfinex","BTCUSD",1737636574103,0.00029904,101490.0,101480.0,0.45282704]
["bitfinex","BTCUSD",1737636574305,0.00029904,101490.0,101480.0,0.41812704]
["bitfinex","BTCUSD",1737636574725,0.00029904,101490.0,101480.0,0.44112704]
["bitfinex","BTCUSD",1737636575103,0.00029904,101490.0,101480.0,0.59112704]
["bitfinex","BTCUSD",1737636576148,0.33909094,101510.0,101480.0,0.49258604]
["bitfinex","BTCUSD",1737636576353,0.33909094,101510.0,101500.0,0.098522]
["bitfinex","BTCUSD",1737636578112,0.38909094,101510.0,101500.0,0.098522]
["bitfinex","BTCUSD",1737636578316,0.33909094,101510.0,101500.0,0.098522]
["bitfinex","BTCUSD",1737636579151,0.0478,101510.0,101500.0,0.098522]
["bitfinex","BTCUSD",1737636580332,0.0478,101510.0,101500.0,0.30778347]
["bitfinex","BTCUSD",1737636580519,0.181603,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737636580914,0.231603,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737636581761,0.231603,101520.0,101510.0,0.109512]
["bitfinex","BTCUSD",1737636582547,0.23190204,101520.0,101510.0,0.109512]
["bitfinex","BTCUSD",1737636582752,0.18190204,101520.0,101510.0,0.109512]
["bitfinex","BTCUSD",1737636582957,0.00029904,101520.0,101510.0,0.109512]
["bitfinex","BTCUSD",1737636584682,0.09880104,101520.0,101510.0,0.109512]
["bitfinex","BTCUSD",1737636584898,0.00029904,101520.0,101510.0,0.109512]
["bitfinex","BTCUSD",1737636585127,0.09880104,101520.0,101510.0,0.109512]
["bitfinex","BTCUSD",1737636585385,0.00029904,101520.0,101510.0,0.31877347]
["bitfinex","BTCUSD",1737636588092,0.00029904,101520.0,101510.0,0.46877347]
["bitfinex","BTCUSD",1737636588494,0.00029904,101520.0,101510.0,0.46977347]
["bitfinex","BTCUSD",1737636593875,0.00029904,101520.0,101510.0,0.46991587]
["bitfinex","BTCUSD",1737636594344,0.08219904,101520.0,101510.0,0.20800169]
["bitfinex","BTCUSD",1737636594717,0.18070104,101520.0,101510.0,0.20800169]
["bitfinex","BTCUSD",1737636594877,0.08219904,101520.0,101510.0,0.20800169]
["bitfinex","BTCUSD",1737636595926,0.18070104,101520.0,101510.0,0.20800169]
["bitfinex","BTCUSD",1737636596297,0.08219904,101520.0,101510.0,0.20800169]
["bitfinex","BTCUSD",1737636598013,0.18070104,101520.0,101510.0,0.20800169]
["bitfinex","BTCUSD",1737636599525,0.08219904,101520.0,101510.0,0.20800169]
["bitfinex","BTCUSD",1737636599954,0.00029904,101520.0,101510.0,0.20800169]
["bitfinex","BTCUSD",1737636600355,0.00029904,101520.0,101510.0,0.31991587]
["bitfinex","BTCUSD",1737636602359,0.00029904,101520.0,101510.0,0.49291587]
["bitfinex","BTCUSD",1737636602703,0.00029904,101520.0,101510.0,0.56801587]
["bitfinex","BTCUSD",1737636603341,0.00029904,101520.0,101510.0,0.5987222]
["bitfinex","BTCUSD",1737636603546,0.00029904,101520.0,101510.0,0.56801587]
["bitfinex","BTCUSD",1737636603745,0.00029904,101520.0,101510.0,0.61872169]
["bitfinex","BTCUSD",1737636603955,0.00029904,101520.0,101510.0,0.73063587]
["bitfinex","BTCUSD",1737636604165,0.00029904,101520.0,101510.0,0.729278]
["bitfinex","BTCUSD",1737636604371,0.00029904,101520.0,101510.0,0.778178]
["bitfinex","BTCUSD",1737636606010,4e-08,101520.0,101510.0,0.778178]
["bitfinex","BTCUSD",1737636607365,2.9e-07,101530.0,101520.0,0.418502]
["bitfinex","BTCUSD",1737636607548,2.9e-07,101530.0,101520.0,0.85425836]
["bitfinex","BTCUSD",1737636608350,2.9e-07,101530.0,101520.0,0.78138347]
["bitfinex","BTCUSD",1737636610316,2.9e-07,101530.0,101520.0,0.86525836]
["bitfinex","BTCUSD",1737636612946,2.9e-07,101530.0,101520.0,0.97568049]
["bitfinex","BTCUSD",1737636613163,2.9e-07,101530.0,101520.0,0.95363426]
["bitfinex","BTCUSD",1737636613573,2.9e-07,101530.0,101520.0,0.99385532]
["bitfinex","BTCUSD",1737636613956,2.9e-07,101530.0,101520.0,0.97568049]
["bitfinex","BTCUSD",1737636614128,2.9e-07,101530.0,101520.0,0.99385532]
["bitfinex","BTCUSD",1737636614336,2.9e-07,101530.0,101520.0,0.97568049]
["bitfinex","BTCUSD",1737636614535,2.9e-07,101530.0,101520.0,0.95363426]
["bitfinex","BTCUSD",1737636614936,2.9e-07,101530.0,101520.0,0.97568049]
["bitfinex","BTCUSD",1737636615136,2.9e-07,101530.0,101520.0,0.95363426]
["bitfinex","BTCUSD",1737636615603,2.9e-07,101530.0,101520.0,0.97568049]
["bitfinex","BTCUSD",1737636616156,2.9e-07,101530.0,101520.0,0.86525836]
["bitfinex","BTCUSD",1737636616329,2.9e-07,101530.0,101520.0,0.85425836]
["bitfinex","BTCUSD",1737636616537,2.9e-07,101530.0,101520.0,0.86521836]
["bitfinex","BTCUSD",1737636616736,2.9e-07,101530.0,101520.0,0.88726459]
["bitfinex","BTCUSD",1737636617512,2.9e-07,101530.0,101520.0,0.86521836]
["bitfinex","BTCUSD",1737636617710,2.9e-07,101530.0,101520.0,0.88755044]
["bitfinex","BTCUSD",1737636617935,2.9e-07,101530.0,101520.0,0.90959667]
["bitfinex","BTCUSD",1737636618343,3.3e-07,101550.0,101540.0,0.374083]
["bitfinex","BTCUSD",1737636618544,4.5e-07,101550.0,101540.0,0.82351185]
["bitfinex","BTCUSD",1737636618753,4.5e-07,101550.0,101540.0,0.85404019]
["bitfinex","BTCUSD",1737636618948,4.5e-07,101550.0,101540.0,0.89924019]
["bitfinex","BTCUSD",1737636619863,4.5e-07,101550.0,101540.0,0.70345112]
["bitfinex","BTCUSD",1737636620046,4.5e-07,101550.0,101540.0,0.62854447]
["bitfinex","BTCUSD",1737636620480,4.5e-07,101550.0,101540.0,0.74045865]
["bitfinex","BTCUSD",1737636620884,4.5e-07,101550.0,101540.0,0.76279073]
["bitfinex","BTCUSD",1737636621096,4.5e-07,101550.0,101540.0,0.41334447]
["bitfinex","BTCUSD",1737636621310,4.5e-07,101550.0,101540.0,0.44438447]
["bitfinex","BTCUSD",1737636621947,4.5e-07,101550.0,101540.0,0.59438447]
["bitfinex","BTCUSD",1737636622154,4.5e-07,101550.0,101540.0,0.58334447]
["bitfinex","BTCUSD",1737636622354,4.5e-07,101550.0,101540.0,0.59442447]
["bitfinex","BTCUSD",1737636623427,4.5e-07,101550.0,101540.0,0.69525865]
["bitfinex","BTCUSD",1737636623605,4.5e-07,101550.0,101540.0,0.70633865]
["bitfinex","BTCUSD",1737636623863,4.5e-07,101550.0,101540.0,0.75373865]
["bitfinex","BTCUSD",1737636624508,0.19713068,101610.0,101600.0,4.57572013]
["bitfinex","BTCUSD",1737636624717,0.29569723,101610.0,101600.0,4.57572013]
["bitfinex","BTCUSD",1737636626444,0.40761141,101610.0,101600.0,4.57572013]
["bitfinex","BTCUSD",1737636627693,0.53261141,101610.0,101600.0,4.57572013]
["bitfinex","BTCUSD",1737636627931,0.6299587,101610.0,101600.0,4.57572013]
["bitfinex","BTCUSD",1737636629480,0.7799587,101610.0,101600.0,4.57572013]
["bitfinex","BTCUSD",1737636630161,0.42069723,101610.0,101600.0,4.57572013]
["bitfinex","BTCUSD",1737636631780,0.42069723,101610.0,101600.0,4.67414513]
["bitfinex","BTCUSD",1737636632006,0.42069723,101610.0,101600.0,4.57572013]
["bitfinex","BTCUSD",1737636634483,0.22386623,101610.0,101600.0,4.67414513]
["bitfinex","BTCUSD",1737636635365,0.22386623,101610.0,101600.0,4.57572013]
["bitfinex","BTCUSD",1737636635759,0.27386623,101610.0,101600.0,4.67414513]
["bitfinex","BTCUSD",1737636635967,0.22386623,101610.0,101600.0,4.67414513]
["bitfinex","BTCUSD",1737636636355,0.22386623,101610.0,101600.0,4.57572013]
["bitfinex","BTCUSD",1737636636518,0.22386623,101610.0,101600.0,4.67414513]
["bitfinex","BTCUSD",1737636636702,0.12545123,101610.0,101600.0,4.67414513]
["bitfinex","BTCUSD",1737636636908,0.22386623,101610.0,101600.0,4.67414513]
["bitfinex","BTCUSD",1737636638132,0.22386623,101610.0,101600.0,4.57572013]
["bitfinex","BTCUSD",1737636639260,0.22386623,101610.0,101600.0,4.67414513]
["bitfinex","BTCUSD",1737636639620,0.12545123,101610.0,101600.0,4.67414513]
["bitfinex","BTCUSD",1737636640183,0.22386623,101610.0,101600.0,4.67414513]
["bitfinex","BTCUSD",1737636641424,0.12545123,101610.0,101600.0,4.67414513]
["bitfinex","BTCUSD",1737636641597,0.22386623,101610.0,101600.0,4.67414513]
["bitfinex","BTCUSD",1737636644255,0.12545123,101610.0,101600.0,4.67414513]
["bitfinex","BTCUSD",1737636645575,0.17545123,101610.0,101600.0,4.67414513]
["bitfinex","BTCUSD",1737636649235,0.17545123,101610.0,101600.0,4.77149242]
["bitfinex","BTCUSD",1737636649236,0.04735123,101610.0,101600.0,4.77149242]
["bitfinex","BTCUSD",1737636649443,0.00045123,101610.0,101600.0,4.77149242]
["bitfinex","BTCUSD",1737636651241,0.00045123,101610.0,101600.0,4.77163472]
["bitfinex","BTCUSD",1737636651452,0.05045123,101610.0,101600.0,4.77163472]
["bitfinex","BTCUSD",1737636653531,0.00045123,101610.0,101600.0,4.77163472]
["bitfinex","BTCUSD",1737636653735,0.00045123,101610.0,101600.0,4.8835489]
["bitfinex","BTCUSD",1737636654344,0.00045123,101610.0,101600.0,4.9623489]
["bitfinex","BTCUSD",1737636655525,0.00045123,101610.0,101600.0,5.1123489]
["bitfinex","BTCUSD",1737636656756,0.00045123,101610.0,101600.0,4.77163472]
["bitfinex","BTCUSD",1737636656957,0.05045123,101610.0,101600.0,4.77163472]
["bitfinex","BTCUSD",1737636657743,0.00045123,101610.0,101600.0,4.77163472]
["bitfinex","BTCUSD",1737636658188,0.05045123,101610.0,101600.0,4.77163472]
["bitfinex","BTCUSD",1737636658390,0.00045123,101610.0,101600.0,4.77163472]
["bitfinex","BTCUSD",1737636658553,0.05045123,101610.0,101600.0,4.77163472]
["bitfinex","BTCUSD",1737636658971,0.00045123,101610.0,101600.0,4.77163472]
["bitfinex","BTCUSD",1737636659591,0.05045123,101610.0,101600.0,4.77163472]
["bitfinex","BTCUSD",1737636660389,0.00045123,101610.0,101600.0,4.77163472]
["bitfinex","BTCUSD",1737636660711,0.05045123,101610.0,101600.0,4.77163472]
["bitfinex","BTCUSD",1737636661455,0.00045123,101610.0,101600.0,4.77163472]
["bitfinex","BTCUSD",1737636661657,0.05045123,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636661856,0.19556623,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636662093,0.22776623,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636663925,0.04715123,101610.0,101600.0,4.67428743]
["bitfinex","BTCUSD",1737636664129,0.00045123,101610.0,101600.0,4.67428743]
["bitfinex","BTCUSD",1737636664340,0.09886623,101610.0,101600.0,4.67428743]
["bitfinex","BTCUSD",1737636666247,0.09886623,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636666451,0.33888041,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636666651,0.22696623,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636667666,0.14686623,101610.0,101600.0,4.67428743]
["bitfinex","BTCUSD",1737636668079,0.14686623,101610.0,101600.0,4.68536743]
["bitfinex","BTCUSD",1737636668497,0.05045123,101610.0,101600.0,4.68536743]
["bitfinex","BTCUSD",1737636668703,0.09886623,101610.0,101600.0,4.68536743]
["bitfinex","BTCUSD",1737636668886,0.14886623,101610.0,101600.0,4.68536743]
["bitfinex","BTCUSD",1737636669290,0.00045123,101610.0,101600.0,4.68536743]
["bitfinex","BTCUSD",1737636669488,0.05045123,101610.0,101600.0,4.78271472]
["bitfinex","BTCUSD",1737636669691,0.00045123,101610.0,101600.0,4.78271472]
["bitfinex","BTCUSD",1737636670305,0.05045123,101610.0,101600.0,4.78271472]
["bitfinex","BTCUSD",1737636670468,0.09886623,101610.0,101600.0,4.78271472]
["bitfinex","BTCUSD",1737636670876,0.14886623,101610.0,101600.0,4.78271472]
["bitfinex","BTCUSD",1737636671078,0.09886623,101610.0,101600.0,4.78271472]
["bitfinex","BTCUSD",1737636671283,0.14886623,101610.0,101600.0,4.78271472]
["bitfinex","BTCUSD",1737636671854,0.09886623,101610.0,101600.0,4.78271472]
["bitfinex","BTCUSD",1737636672059,0.14886623,101610.0,101600.0,4.78271472]
["bitfinex","BTCUSD",1737636672229,0.09886623,101610.0,101600.0,4.78271472]
["bitfinex","BTCUSD",1737636672547,0.14886623,101610.0,101600.0,4.78271472]
["bitfinex","BTCUSD",1737636673486,0.09886623,101610.0,101600.0,4.78271472]
["bitfinex","BTCUSD",1737636674436,0.14886623,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636674647,0.23086623,101610.0,101600.0,4.58686243]
["bitfinex","BTCUSD",1737636675239,0.14786623,101610.0,101600.0,4.58686243]
["bitfinex","BTCUSD",1737636675637,0.09945123,101610.0,101600.0,4.78263472]
["bitfinex","BTCUSD",1737636675871,0.05045123,101610.0,101600.0,4.85843472]
["bitfinex","BTCUSD",1737636676078,0.00045123,101610.0,101600.0,4.85843472]
["bitfinex","BTCUSD",1737636676289,0.05045123,101610.0,101600.0,4.85843472]
["bitfinex","BTCUSD",1737636676486,0.09886623,101610.0,101600.0,4.85843472]
["bitfinex","BTCUSD",1737636676662,0.05045123,101610.0,101600.0,4.85843472]
["bitfinex","BTCUSD",1737636677288,0.00045123,101610.0,101600.0,4.85843472]
["bitfinex","BTCUSD",1737636677606,0.05045123,101610.0,101600.0,4.85843472]
["bitfinex","BTCUSD",1737636678338,0.14886623,101610.0,101600.0,4.78263472]
["bitfinex","BTCUSD",1737636678541,0.22256623,101610.0,101600.0,4.58682243]
["bitfinex","BTCUSD",1737636679685,0.14526623,101610.0,101600.0,4.68524743]
["bitfinex","BTCUSD",1737636679890,0.09886623,101610.0,101600.0,4.68524743]
["bitfinex","BTCUSD",1737636680696,0.14886623,101610.0,101600.0,4.58682243]
["bitfinex","BTCUSD",1737636680901,0.09886623,101610.0,101600.0,4.58682243]
["bitfinex","BTCUSD",1737636683311,0.14886623,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636683495,0.09886623,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636689209,0.09886623,101610.0,101600.0,4.67428743]
["bitfinex","BTCUSD",1737636689529,0.14886623,101610.0,101600.0,4.67428743]
["bitfinex","BTCUSD",1737636690144,0.09886623,101610.0,101600.0,4.67428743]
["bitfinex","BTCUSD",1737636690713,0.29188041,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636691534,0.5592277,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636691732,0.6051277,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636691931,0.6551277,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636692191,0.6051277,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636692378,0.6551277,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636693134,0.6351277,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636696675,0.6551277,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636700125,0.6351277,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636701235,0.5851277,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636701432,0.09886623,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636702259,0.09886623,101610.0,101600.0,4.67428743]
["bitfinex","BTCUSD",1737636702465,0.09886623,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636711304,0.55628041,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636712140,0.6536277,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636713678,0.54171352,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636714055,0.52171352,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636714445,0.6336277,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636716024,0.5836277,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636716165,0.52171352,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636716365,0.47171352,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636716566,0.6336277,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636717973,0.5836277,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636718167,0.24886623,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636720421,0.09886623,101610.0,101600.0,4.65536243]
["bitfinex","BTCUSD",1737636720844,0.09886623,101610.0,101600.0,4.75378743]
["bitfinex","BTCUSD",1737636721644,0.05045123,101610.0,101600.0,4.75378743]
["bitfinex","BTCUSD",1737636721844,0.14886623,101610.0,101600.0,4.75378743]
["bitfinex","BTCUSD",1737636722271,0.14886623,101610.0,101600.0,4.65536243]
["bitfinex","BTCUSD",1737636722494,0.21078041,101610.0,101600.0,4.65536243]
["bitfinex","BTCUSD",1737636722716,0.21078041,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636722717,0.49018041,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636723752,0.53608041,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636724162,0.34476623,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636724362,0.40668041,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636724570,0.45668041,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636724981,0.5540277,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636725183,0.5240277,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636725634,0.5740277,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636725832,0.44211352,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636726037,0.39621352,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636726452,0.24886623,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636727671,0.09886623,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636727812,0.09886623,101610.0,101600.0,4.65886243]
["bitfinex","BTCUSD",1737636729478,0.14886623,101610.0,101600.0,4.75728743]
["bitfinex","BTCUSD",1737636729690,0.09886623,101610.0,101600.0,4.65886243]
["bitfinex","BTCUSD",1737636729891,0.14886623,101610.0,101600.0,4.65886243]
["bitfinex","BTCUSD",1737636730317,0.09886623,101610.0,101600.0,4.65886243]
["bitfinex","BTCUSD",1737636730728,0.14886623,101610.0,101600.0,4.65886243]
["bitfinex","BTCUSD",1737636730882,0.14886623,101610.0,101600.0,4.75728743]
["bitfinex","BTCUSD",1737636731223,0.09886623,101610.0,101600.0,4.75728743]
["bitfinex","BTCUSD",1737636732372,0.09886623,101610.0,101600.0,4.65886243]
["bitfinex","BTCUSD",1737636733604,0.09886623,101610.0,101600.0,4.75728743]
["bitfinex","BTCUSD",1737636736179,0.09886623,101610.0,101600.0,4.65886243]
["bitfinex","BTCUSD",1737636736383,0.09886623,101610.0,101600.0,4.75728743]
["bitfinex","BTCUSD",1737636736790,0.21078041,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636737443,0.09886623,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636741948,0.21078041,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636742589,0.3081277,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636742833,0.5081277,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636743010,0.41078041,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636744176,0.5081277,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636745076,0.29886623,101610.0,101600.0,4.57586243]
["bitfinex","BTCUSD",1737636746323,0.24886623,101610.0,101600.0,4.65626243]
["bitfinex","BTCUSD",1737636746504,0.09886623,101610.0,101600.0,4.65626243]
["bitfinex","BTCUSD",1737636750501,0.09886623,101610.0,101600.0,5.1613489]
["bitfinex","BTCUSD",1737636750502,0.00045123,101610.0,101600.0,5.1613489]
["bitfinex","BTCUSD",1737636750913,0.00045123,101610.0,101600.0,5.1843489]
["bitfinex","BTCUSD",1737636751326,0.00045123,101610.0,101600.0,5.21505729]
["bitfinex","BTCUSD",1737636751615,0.00045123,101610.0,101600.0,5.1843489]
["bitfinex","BTCUSD",1737636752182,0.00045123,101610.0,101600.0,5.21503455]
["bitfinex","BTCUSD",1737636752603,0.00045123,101610.0,101600.0,5.1843489]
["bitfinex","BTCUSD",1737636756048,0.00045123,101610.0,101600.0,5.31626308]
["bitfinex","BTCUSD",1737636756245,0.00045123,101610.0,101600.0,5.23498523]
["bitfinex","BTCUSD",1737636757353,0.00045123,101610.0,101600.0,5.2043489]
["bitfinex","BTCUSD",1737636757557,0.00045123,101610.0,101600.0,5.1843489]
["bitfinex","BTCUSD",1737636761191,0.00045123,101610.0,101600.0,5.1953089]
["bitfinex","BTCUSD",1737636762416,0.00045123,101610.0,101600.0,4.91039472]
["bitfinex","BTCUSD",1737636762791,0.00045123,101610.0,101600.0,5.06039472]
["bitfinex","BTCUSD",1737636763117,0.00045123,101610.0,101600.0,5.1723089]
["bitfinex","BTCUSD",1737636764320,0.00045123,101610.0,101600.0,5.1613489]
["bitfinex","BTCUSD",1737636764553,0.00045123,101610.0,101600.0,5.1723089]
["bitfinex","BTCUSD",1737636764738,0.00045123,101610.0,101600.0,5.06039472]
["bitfinex","BTCUSD",1737636765226,0.34389208,101620.0,101610.0,0.098415]
["bitfinex","BTCUSD",1737636765427,0.34389208,101620.0,101610.0,0.19576229]
["bitfinex","BTCUSD",1737636765663,0.14708008,101620.0,101610.0,0.19576229]
["bitfinex","BTCUSD",1737636766396,0.14708008,101620.0,101610.0,0.35672229]
["bitfinex","BTCUSD",1737636766803,0.04867408,101620.0,101610.0,0.20672229]
["bitfinex","BTCUSD",1737636767007,0.04867408,101620.0,101610.0,0.40354829]
["bitfinex","BTCUSD",1737636767682,0.14707908,101620.0,101610.0,0.40354829]
["bitfinex","BTCUSD",1737636768072,0.14722158,101620.0,101610.0,0.40354829]
["bitfinex","BTCUSD",1737636769211,0.04881658,101620.0,101610.0,0.40354829]
["bitfinex","BTCUSD",1737636770103,0.04881658,101620.0,101610.0,0.48564829]
["bitfinex","BTCUSD",1737636772740,0.0001425,101620.0,101610.0,0.48564829]
["bitfinex","BTCUSD",1737636773087,0.0001425,101620.0,101610.0,0.74756247]
["bitfinex","BTCUSD",1737636773804,0.0001425,101620.0,101610.0,0.81846247]
["bitfinex","BTCUSD",1737636780391,0.0001425,101620.0,101610.0,0.81876151]
["bitfinex","BTCUSD",1737636782737,0.0001425,101620.0,101610.0,0.63594733]
["bitfinex","BTCUSD",1737636782928,0.04881658,101620.0,101610.0,0.62498733]
["bitfinex","BTCUSD",1737636783131,0.04881658,101620.0,101610.0,0.63594733]
["bitfinex","BTCUSD",1737636783535,0.04881658,101620.0,101610.0,0.40384733]
["bitfinex","BTCUSD",1737636783775,0.14722158,101620.0,101610.0,0.40384733]
["bitfinex","BTCUSD",1737636784408,0.04881658,101620.0,101610.0,0.40384733]
["bitfinex","BTCUSD",1737636787627,0.0001425,101620.0,101610.0,0.40384733]
["bitfinex","BTCUSD",1737636787827,0.0001425,101620.0,101610.0,0.66576151]
["bitfinex","BTCUSD",1737636788037,0.0001425,101620.0,101610.0,0.77126151]
["bitfinex","BTCUSD",1737636791169,0.0001425,101620.0,101610.0,0.80195916]
["bitfinex","BTCUSD",1737636793606,0.0001425,101620.0,101610.0,0.77126151]
["bitfinex","BTCUSD",1737636794630,0.0001425,101620.0,101610.0,0.80195712]
["bitfinex","BTCUSD",1737636795479,0.0001425,101620.0,101610.0,0.77126151]
["bitfinex","BTCUSD",1737636796844,0.0001425,101620.0,101610.0,0.80195446]
["bitfinex","BTCUSD",1737636797047,0.0001425,101620.0,101610.0,0.77126151]
["bitfinex","BTCUSD",1737636797210,0.0001425,101620.0,101610.0,0.80195444]
["bitfinex","BTCUSD",1737636797369,0.0001425,101620.0,101610.0,0.77126151]
["bitfinex","BTCUSD",1737636799726,0.0001425,101620.0,101610.0,0.80195232]
["bitfinex","BTCUSD",1737636803381,0.0001425,101620.0,101610.0,0.77126151]
["bitfinex","BTCUSD",1737636804554,0.0001425,101620.0,101610.0,0.63634733]
["bitfinex","BTCUSD",1737636805212,0.0001425,101620.0,101610.0,0.74826151]
["bitfinex","BTCUSD",1737636811258,0.0001425,101620.0,101610.0,0.77897439]
["bitfinex","BTCUSD",1737636811653,0.0001425,101620.0,101610.0,0.55384733]
["bitfinex","BTCUSD",1737636814883,0.0001425,101620.0,101610.0,0.66576151]
["bitfinex","BTCUSD",1737636815491,0.0001425,101620.0,101610.0,0.74556151]
["bitfinex","BTCUSD",1737636816666,0.0001425,101620.0,101610.0,0.88047569]
["bitfinex","BTCUSD",1737636816842,0.0001425,101620.0,101610.0,0.98211395]
["bitfinex","BTCUSD",1737636819375,0.0001425,101620.0,101610.0,1.0699481]
["bitfinex","BTCUSD",1737636823958,0.0001425,101620.0,101610.0,0.98078803]
["bitfinex","BTCUSD",1737636824893,0.0001425,101620.0,101610.0,0.68791385]
["bitfinex","BTCUSD",1737636825102,0.0001425,101620.0,101610.0,0.54647385]
["bitfinex","BTCUSD",1737636825322,0.0001425,101620.0,101610.0,0.50480151]
["bitfinex","BTCUSD",1737636825504,0.0001425,101620.0,101610.0,0.53876151]
["bitfinex","BTCUSD",1737636825736,0.0001425,101620.0,101610.0,0.68876151]
["bitfinex","BTCUSD",1737636826515,0.0001425,101620.0,101610.0,0.51576151]
["bitfinex","BTCUSD",1737636827127,0.0001425,101620.0,101610.0,0.66576151]
["bitfinex","BTCUSD",1737636827521,0.0001425,101620.0,101610.0,0.68876151]
["bitfinex","BTCUSD",1737636830789,0.0001425,101620.0,101610.0,0.66576151]
["bitfinex","BTCUSD",1737636831747,0.0001425,101620.0,101610.0,0.51576151]
["bitfinex","BTCUSD",1737636831914,0.0001425,101620.0,101610.0,0.66576151]
["bitfinex","BTCUSD",1737636838064,0.0001425,101620.0,101610.0,0.54288733]
["bitfinex","BTCUSD",1737636838262,0.1253425,101620.0,101610.0,0.55384733]
["bitfinex","BTCUSD",1737636840389,0.1253425,101620.0,101610.0,0.55266191]
["bitfinex","BTCUSD",1737636842626,0.1253425,101620.0,101610.0,0.55266191]
["bitfinex","BTCUSD",1737636843471,0.0001425,101620.0,101610.0,0.66457609]
["bitfinex","BTCUSD",1737636844862,0.0001425,101620.0,101610.0,0.76907609]
["bitfinex","BTCUSD",1737636845062,0.0001425,101620.0,101610.0,0.92921619]
["bitfinex","BTCUSD",1737636845197,0.0001425,101620.0,101610.0,0.95987971]
["bitfinex","BTCUSD",1737636845953,0.0001425,101620.0,101610.0,0.84796553]
["bitfinex","BTCUSD",1737636846115,0.0001425,101620.0,101610.0,0.95987971]
["bitfinex","BTCUSD",1737636846541,0.0001425,101620.0,101610.0,0.84796553]
["bitfinex","BTCUSD",1737636846745,0.0001425,101620.0,101610.0,0.95987971]
["bitfinex","BTCUSD",1737636848530,0.0001425,101620.0,101610.0,1.04821638]
["bitfinex","BTCUSD",1737636848735,0.0001425,101620.0,101610.0,1.06821638]
["bitfinex","BTCUSD",1737636851515,5e-07,101620.0,101610.0,1.06821638]
["bitfinex","BTCUSD",1737636852056,7.5e-07,101630.0,101620.0,0.31902592]
["bitfinex","BTCUSD",1737636852309,7.5e-07,101630.0,101620.0,0.76927009]
["bitfinex","BTCUSD",1737636854480,7.5e-07,101630.0,101620.0,0.65602999]
["bitfinex","BTCUSD",1737636856775,7.5e-07,101630.0,101620.0,0.65735591]
["bitfinex","BTCUSD",1737636858200,7.5e-07,101630.0,101620.0,0.63735591]
["bitfinex","BTCUSD",1737636859175,7.5e-07,101630.0,101620.0,0.76927009]
["bitfinex","BTCUSD",1737636859739,7.5e-07,101630.0,101620.0,0.85745013]
["bitfinex","BTCUSD",1737636860757,7.5e-07,101630.0,101620.0,0.85774917]
["bitfinex","BTCUSD",1737636863034,7.5e-07,101630.0,101620.0,0.94162406]
["bitfinex","BTCUSD",1737636864627,0.00029904,101650.0,101640.0,0.29271192]
["bitfinex","BTCUSD",1737636864843,0.00045036,101650.0,101640.0,0.69638757]
["bitfinex","BTCUSD",1737636866014,0.00045036,101650.0,101640.0,0.72696041]
["bitfinex","BTCUSD",1737636866315,3.6e-07,101650.0,101640.0,0.72696041]
["bitfinex","BTCUSD",1737636866528,3.6e-07,101650.0,101640.0,0.77396041]
["bitfinex","BTCUSD",1737636866742,0.00021064,101660.0,101650.0,0.38329018]
["bitfinex","BTCUSD",1737636866935,0.00071494,101660.0,101650.0,0.48063747]
["bitfinex","BTCUSD",1737636867425,0.00071494,101660.0,101650.0,0.69587757]
["bitfinex","BTCUSD",1737636867595,0.00071494,101660.0,101650.0,0.58396339]
["bitfinex","BTCUSD",1737636868439,0.00071494,101660.0,101650.0,0.69587757]
["bitfinex","BTCUSD",1737636868649,0.00071494,101660.0,101650.0,0.58396339]
["bitfinex","BTCUSD",1737636870268,0.00071494,101660.0,101650.0,0.69587757]
["bitfinex","BTCUSD",1737636870675,0.00071494,101660.0,101650.0,0.7264228]
["bitfinex","BTCUSD",1737636872548,0.00071494,101660.0,101650.0,0.61450862]
["bitfinex","BTCUSD",1737636872748,0.00071494,101660.0,101650.0,0.5701827]
["bitfinex","BTCUSD",1737636872870,0.00071494,101660.0,101650.0,0.45763747]
["bitfinex","BTCUSD",1737636873072,0.00071494,101660.0,101650.0,0.48063747]
["bitfinex","BTCUSD",1737636873934,0.00071494,101660.0,101650.0,0.45763747]
["bitfinex","BTCUSD",1737636874161,0.04821494,101660.0,101650.0,0.46855747]
["bitfinex","BTCUSD",1737636874519,0.13121494,101660.0,101650.0,0.49155747]
["bitfinex","BTCUSD",1737636874725,0.13121494,101660.0,101650.0,0.34155747]
["bitfinex","BTCUSD",1737636875191,0.13121494,101660.0,101650.0,0.49155747]
["bitfinex","BTCUSD",1737636875393,0.13121494,101660.0,101650.0,0.46855747]
["bitfinex","BTCUSD",1737636875598,0.13121494,101660.0,101650.0,0.31855747]
["bitfinex","BTCUSD",1737636875809,0.13121494,101660.0,101650.0,0.19572329]
["bitfinex","BTCUSD",1737636876015,0.22958194,101660.0,101650.0,0.20664329]
["bitfinex","BTCUSD",1737636876218,0.13121494,101660.0,101650.0,0.20664329]
["bitfinex","BTCUSD",1737636876415,0.22958194,101660.0,101650.0,0.35664329]
["bitfinex","BTCUSD",1737636878016,0.27825602,101660.0,101650.0,0.25826729]
["bitfinex","BTCUSD",1737636878219,0.178676,101650.0,101640.0,0.098378]
["bitfinex","BTCUSD",1737636878365,0.42411008,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737636878566,0.42411008,101650.0,101640.0,0.01092]
["bitfinex","BTCUSD",1737636878768,0.46941008,101650.0,101640.0,0.01092]
["bitfinex","BTCUSD",1737636878972,0.46941008,101650.0,101630.0,0.08818004]
["bitfinex","BTCUSD",1737636878973,0.179686,101640.0,101630.0,0.08818004]
["bitfinex","BTCUSD",1737636879206,0.27366008,101640.0,101630.0,0.09910004]
["bitfinex","BTCUSD",1737636879787,0.27366008,101640.0,101630.0,0.24910004]
["bitfinex","BTCUSD",1737636880015,0.27366008,101640.0,101630.0,0.16092]
["bitfinex","BTCUSD",1737636880882,0.27366008,101640.0,101630.0,0.259316]
["bitfinex","BTCUSD",1737636881157,0.1266,101640.0,101630.0,0.46857747]
["bitfinex","BTCUSD",1737636881348,0.17897408,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1737636881552,0.27735008,101650.0,101640.0,0.34573329]
["bitfinex","BTCUSD",1737636881722,0.17897408,101650.0,101640.0,0.34573329]
["bitfinex","BTCUSD",1737636883501,0.27735008,101650.0,101640.0,0.34573329]
["bitfinex","BTCUSD",1737636883763,0.04867408,101640.0,101630.0,0.29546304]
["bitfinex","BTCUSD",1737636883961,0.04867408,101640.0,101630.0,0.55377033]
["bitfinex","BTCUSD",1737636884372,0.04867408,101640.0,101630.0,0.55377733]
["bitfinex","BTCUSD",1737636884589,0.17897408,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1737636884792,0.1303,101650.0,101640.0,0.19573329]
["bitfinex","BTCUSD",1737636884993,0.1303,101650.0,101640.0,0.20665329]
["bitfinex","BTCUSD",1737636885233,0.17897408,101650.0,101640.0,0.19573329]
["bitfinex","BTCUSD",1737636885434,0.27735008,101650.0,101640.0,0.20665329]
["bitfinex","BTCUSD",1737636885666,0.17897408,101650.0,101640.0,0.20665329]
["bitfinex","BTCUSD",1737636885873,0.17897408,101650.0,101640.0,0.19573329]
["bitfinex","BTCUSD",1737636886103,0.17897408,101650.0,101640.0,0.20665329]
["bitfinex","BTCUSD",1737636886281,0.1303,101650.0,101640.0,0.20665329]
["bitfinex","BTCUSD",1737636887894,0.0488,101650.0,101640.0,0.31856747]
["bitfinex","BTCUSD",1737636888122,0.0488,101650.0,101640.0,0.20665329]
["bitfinex","BTCUSD",1737636888275,0.12898902,101660.0,101640.0,0.37018147]
["bitfinex","BTCUSD",1737636888503,0.12898902,101660.0,101650.0,0.19572329]
["bitfinex","BTCUSD",1737636890131,0.11489811,101660.0,101650.0,0.19572329]
["bitfinex","BTCUSD",1737636891978,0.21326511,101660.0,101650.0,0.19572329]
["bitfinex","BTCUSD",1737636892196,0.21326511,101660.0,101640.0,0.01092]
["bitfinex","BTCUSD",1737636892197,0.19515008,101650.0,101640.0,0.01092]
["bitfinex","BTCUSD",1737636892508,0.19515008,101650.0,101640.0,0.10826729]
["bitfinex","BTCUSD",1737636892822,0.19515008,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737636893040,0.19515008,101650.0,101640.0,0.10826729]
["bitfinex","BTCUSD",1737636893242,0.27845008,101650.0,101640.0,0.10826729]
["bitfinex","BTCUSD",1737636894267,0.27845008,101650.0,101640.0,0.10856633]
["bitfinex","BTCUSD",1737636894681,0.27845008,101650.0,101640.0,0.00029904]
["bitfinex","BTCUSD",1737636894881,0.229776,101650.0,101640.0,0.00029904]
["bitfinex","BTCUSD",1737636897138,0.229776,101650.0,101640.0,0.09868504]
["bitfinex","BTCUSD",1737636897343,0.229776,101650.0,101640.0,0.00029904]
["bitfinex","BTCUSD",1737636898530,0.229776,101650.0,101640.0,0.09868504]
["bitfinex","BTCUSD",1737636898768,0.229776,101650.0,101640.0,0.00029904]
["bitfinex","BTCUSD",1737636899356,0.27845008,101650.0,101640.0,0.00029904]
["bitfinex","BTCUSD",1737636899563,0.229776,101650.0,101640.0,0.00029904]
["bitfinex","BTCUSD",1737636900369,0.229776,101650.0,101640.0,0.09868504]
["bitfinex","BTCUSD",1737636900568,0.229776,101650.0,101640.0,0.00029904]
["bitfinex","BTCUSD",1737636900951,0.229776,101650.0,101640.0,0.09868504]
["bitfinex","BTCUSD",1737636901631,0.229776,101650.0,101640.0,0.00029904]
["bitfinex","BTCUSD",1737636904897,0.27845008,101650.0,101640.0,0.00029904]
["bitfinex","BTCUSD",1737636905187,0.49169018,101650.0,101640.0,0.00029904]
["bitfinex","BTCUSD",1737636906918,0.51169018,101650.0,101640.0,0.00029904]
["bitfinex","BTCUSD",1737636908112,0.63903747,101650.0,101640.0,0.00029904]
["bitfinex","BTCUSD",1737636912664,0.242486,101640.0,101630.0,0.00021655]
["bitfinex","BTCUSD",1737636912899,0.35440018,101640.0,101630.0,0.00021655]
["bitfinex","BTCUSD",1737636916057,0.222486,101640.0,101630.0,0.00021655]
["bitfinex","BTCUSD",1737636916240,0.147486,101640.0,101630.0,0.00021655]
["bitfinex","BTCUSD",1737636918629,0.25940018,101640.0,101630.0,0.00021655]
["bitfinex","BTCUSD",1737636922685,0.147486,101640.0,101630.0,0.00021655]
["bitfinex","BTCUSD",1737636923485,0.42940018,101640.0,101630.0,0.00021655]
["bitfinex","BTCUSD",1737636923692,0.47940018,101640.0,101630.0,0.00021655]
["bitfinex","BTCUSD",1737636923921,0.57674747,101640.0,101630.0,0.00021655]
["bitfinex","BTCUSD",1737636924946,0.65914747,101640.0,101630.0,0.00021655]
["bitfinex","BTCUSD",1737636925151,0.60914747,101640.0,101630.0,0.00021655]
["bitfinex","BTCUSD",1737636925363,0.65914747,101640.0,101630.0,0.00021655]
["bitfinex","BTCUSD",1737636925779,0.75649476,101640.0,101630.0,0.00021655]
["bitfinex","BTCUSD",1737636926436,0.86840894,101640.0,101630.0,0.00021655]
["bitfinex","BTCUSD",1737636926908,0.75649476,101640.0,101630.0,0.00021655]
["bitfinex","BTCUSD",1737636927657,0.84840894,101640.0,101630.0,0.00021655]
["bitfinex","BTCUSD",1737636927847,0.73649476,101640.0,101630.0,0.00021655]
["bitfinex","BTCUSD",1737636928504,0.72649476,101640.0,101630.0,0.00021655]
["bitfinex","BTCUSD",1737636928935,0.67663726,101640.0,101630.0,0.00021655]
["bitfinex","BTCUSD",1737636929131,0.72663726,101640.0,101630.0,0.00021655]
["bitfinex","BTCUSD",1737636929933,0.83855144,101640.0,101630.0,0.00021655]
["bitfinex","BTCUSD",1737636932580,0.8618955,101640.0,101630.0,0.00021655]
["bitfinex","BTCUSD",1737636934161,0.248396,101630.0,101620.0,0.00024089]
["bitfinex","BTCUSD",1737636934363,0.55500476,101630.0,101620.0,0.00024089]
["bitfinex","BTCUSD",1737636935078,0.45765747,101630.0,101620.0,0.00024089]
["bitfinex","BTCUSD",1737636942500,0.36031018,101630.0,101620.0,0.00024089]
["bitfinex","BTCUSD",1737636942700,0.268396,101630.0,101620.0,0.07764089]
["bitfinex","BTCUSD",1737636942877,0.38031018,101630.0,101620.0,0.07764089]
["bitfinex","BTCUSD",1737636943104,0.38031018,101630.0,101620.0,0.00024089]
["bitfinex","BTCUSD",1737636943309,0.47765747,101630.0,101620.0,0.00024089]
["bitfinex","BTCUSD",1737636946617,0.36031018,101630.0,101620.0,0.00024089]
["bitfinex","BTCUSD",1737636946851,0.248396,101630.0,101620.0,0.00024089]
["bitfinex","BTCUSD",1737636947023,0.248396,101630.0,101620.0,0.07864089]
["bitfinex","BTCUSD",1737636947610,0.248396,101630.0,101620.0,0.12794089]
["bitfinex","BTCUSD",1737636948733,0.248096,101630.0,101620.0,0.12794089]
["bitfinex","BTCUSD",1737636949704,0.57470476,101630.0,101620.0,0.00024089]
["bitfinex","BTCUSD",1737636950880,0.47735747,101630.0,101620.0,0.00024089]
["bitfinex","BTCUSD",1737636951946,0.58269997,101630.0,101620.0,0.00024089]
["bitfinex","BTCUSD",1737636952305,0.60735715,101630.0,101620.0,0.00024089]
["bitfinex","BTCUSD",1737636952906,0.63269997,101630.0,101620.0,0.00024089]
["bitfinex","BTCUSD",1737636953112,0.168405,101620.0,101610.0,0.00023612]
["bitfinex","BTCUSD",1737636953292,0.47501376,101620.0,101610.0,0.00023612]
["bitfinex","BTCUSD",1737636953915,0.45501376,101620.0,101610.0,0.00023612]
["bitfinex","BTCUSD",1737636954122,0.098405,101620.0,101610.0,0.12263612]
["bitfinex","BTCUSD",1737636954286,0.09850409,101620.0,101610.0,0.12263612]
["bitfinex","BTCUSD",1737636954694,0.09850409,101620.0,101610.0,0.12233542]
["bitfinex","BTCUSD",1737636960675,0.09850409,101620.0,101610.0,0.07613542]
["bitfinex","BTCUSD",1737636960819,0.30776556,101620.0,101610.0,0.07613542]
["bitfinex","BTCUSD",1737636961021,0.09850409,101620.0,101610.0,0.07613542]
["bitfinex","BTCUSD",1737636962989,0.14708908,101610.0,101600.0,4.70296093]
["bitfinex","BTCUSD",1737636963199,0.098415,101610.0,101600.0,4.65416093]
["bitfinex","BTCUSD",1737636968207,0.118415,101610.0,101600.0,4.65416093]
["bitfinex","BTCUSD",1737636968466,0.23032918,101610.0,101600.0,4.57596093]
["bitfinex","BTCUSD",1737636970308,0.38032918,101610.0,101600.0,4.57596093]
["bitfinex","BTCUSD",1737636970556,0.55583588,101610.0,101600.0,4.57596093]
["bitfinex","BTCUSD",1737636971272,0.36576229,101610.0,101600.0,4.57596093]
["bitfinex","BTCUSD",1737636975313,0.34576229,101610.0,101600.0,4.57596093]
["bitfinex","BTCUSD",1737636975630,0.39576229,101610.0,101600.0,4.57596093]
["bitfinex","BTCUSD",1737636975830,0.34576229,101610.0,101600.0,4.57596093]
["bitfinex","BTCUSD",1737636976598,0.39576229,101610.0,101600.0,4.57596093]
["bitfinex","BTCUSD",1737636976906,0.37883777,101610.0,101600.0,4.57596093]
["bitfinex","BTCUSD",1737636977124,0.34576229,101610.0,101600.0,4.57596093]
["bitfinex","BTCUSD",1737636977459,0.39576229,101610.0,101600.0,4.57477809]
["bitfinex","BTCUSD",1737636977908,0.098415,101610.0,101600.0,4.57477809]
["bitfinex","BTCUSD",1737636978110,0.098415,101610.0,101600.0,4.65512077]
["bitfinex","BTCUSD",1737636986252,0.098415,101610.0,101600.0,4.75354577]
["bitfinex","BTCUSD",1737636986453,0.29547359,101620.0,101610.0,0.0793]
["bitfinex","BTCUSD",1737636986795,0.44547359,101620.0,101610.0,0.1255]
["bitfinex","BTCUSD",1737636987467,0.00024159,101620.0,101610.0,0.223915]
["bitfinex","BTCUSD",1737636987677,0.00024159,101620.0,101610.0,0.46709647]
["bitfinex","BTCUSD",1737636987883,0.00024159,101620.0,101610.0,0.72901065]
["bitfinex","BTCUSD",1737636988095,0.00024159,101620.0,101610.0,0.6477665]
["bitfinex","BTCUSD",1737636988708,0.00024159,101620.0,101610.0,0.61709647]
["bitfinex","BTCUSD",1737636990488,0.00024159,101620.0,101610.0,0.60617647]
["bitfinex","BTCUSD",1737636990691,0.00024159,101620.0,101610.0,0.72901065]
["bitfinex","BTCUSD",1737636990926,0.00024159,101620.0,101610.0,0.61709647]
["bitfinex","BTCUSD",1737636993702,0.00024159,101620.0,101610.0,0.59409647]
["bitfinex","BTCUSD",1737637010458,0.04165431,101630.0,101610.0,0.37018147]
["bitfinex","BTCUSD",1737637010669,0.0001424,101660.0,101650.0,0.415776]
["bitfinex","BTCUSD",1737637010868,0.0001424,101660.0,101650.0,0.62503747]
["bitfinex","BTCUSD",1737637011072,0.0001424,101660.0,101650.0,0.68032975]
["bitfinex","BTCUSD",1737637011300,0.0001424,101660.0,101650.0,0.65503747]
["bitfinex","BTCUSD",1737637011507,0.0001424,101660.0,101650.0,0.60503747]
["bitfinex","BTCUSD",1737637011719,0.0001424,101660.0,101650.0,0.71695165]
["bitfinex","BTCUSD",1737637015443,0.0001424,101660.0,101650.0,0.72795165]
["bitfinex","BTCUSD",1737637015864,0.0001424,101660.0,101650.0,0.61603747]
["bitfinex","BTCUSD",1737637016954,0.0001424,101660.0,101650.0,0.59303747]
["bitfinex","BTCUSD",1737637018423,0.0001424,101660.0,101650.0,0.59311747]
["bitfinex","BTCUSD",1737637019677,0.0001424,101660.0,101650.0,0.58203747]
["bitfinex","BTCUSD",1737637019829,0.0001424,101660.0,101650.0,0.59315747]
["bitfinex","BTCUSD",1737637020219,0.0001424,101660.0,101650.0,0.58203747]
["bitfinex","BTCUSD",1737637020425,0.0001424,101660.0,101650.0,0.59315747]
["bitfinex","BTCUSD",1737637025253,0.0001424,101660.0,101650.0,0.61615747]
["bitfinex","BTCUSD",1737637029694,0.0001424,101660.0,101650.0,0.60503747]
["bitfinex","BTCUSD",1737637029890,0.0001424,101660.0,101650.0,0.61615747]
["bitfinex","BTCUSD",1737637031349,0.0001424,101660.0,101650.0,0.60503747]
["bitfinex","BTCUSD",1737637031510,0.0001424,101660.0,101650.0,0.61611747]
["bitfinex","BTCUSD",1737637032693,0.0001424,101660.0,101650.0,0.63611747]
["bitfinex","BTCUSD",1737637034286,0.0001424,101660.0,101650.0,0.61611747]
["bitfinex","BTCUSD",1737637034497,0.0001424,101660.0,101650.0,0.63611747]
["bitfinex","BTCUSD",1737637035764,0.0001424,101660.0,101650.0,0.77429751]
["bitfinex","BTCUSD",1737637037047,4e-07,101660.0,101650.0,0.95123318]
["bitfinex","BTCUSD",1737637037455,4e-07,101660.0,101650.0,0.839319]
["bitfinex","BTCUSD",1737637037652,4e-07,101660.0,101650.0,0.80484127]
["bitfinex","BTCUSD",1737637037855,4e-07,101660.0,101650.0,0.839319]
["bitfinex","BTCUSD",1737637041990,4e-07,101660.0,101650.0,0.828239]
["bitfinex","BTCUSD",1737637042193,4e-07,101660.0,101650.0,0.839519]
["bitfinex","BTCUSD",1737637043334,4e-07,101660.0,101650.0,0.75133896]
["bitfinex","BTCUSD",1737637043490,4e-07,101660.0,101650.0,0.751638]
["bitfinex","BTCUSD",1737637044522,4e-07,101660.0,101650.0,0.71656552]
["bitfinex","BTCUSD",1737637046282,4e-07,101660.0,101650.0,0.75104325]
["bitfinex","BTCUSD",1737637046458,4e-07,101660.0,101650.0,0.86295743]
["bitfinex","BTCUSD",1737637046659,4e-07,101660.0,101650.0,0.75104325]
["bitfinex","BTCUSD",1737637046959,4e-07,101660.0,101650.0,0.86295743]
["bitfinex","BTCUSD",1737637047254,4e-07,101660.0,101650.0,0.75104325]
["bitfinex","BTCUSD",1737637047417,4e-07,101660.0,101650.0,0.86295743]
["bitfinex","BTCUSD",1737637047623,4e-07,101660.0,101650.0,0.75104325]
["bitfinex","BTCUSD",1737637048722,4e-07,101660.0,101650.0,0.86295743]
["bitfinex","BTCUSD",1737637049634,4e-07,101660.0,101650.0,0.75104325]
["bitfinex","BTCUSD",1737637049805,4e-07,101660.0,101650.0,0.86295743]
["bitfinex","BTCUSD",1737637056463,4e-07,101660.0,101650.0,0.8284797]
["bitfinex","BTCUSD",1737637057930,4e-07,101660.0,101650.0,0.71656552]
["bitfinex","BTCUSD",1737637058137,4e-07,101660.0,101650.0,0.56658552]
["bitfinex","BTCUSD",1737637058310,4e-07,101660.0,101650.0,0.42766552]
["bitfinex","BTCUSD",1737637058515,4e-07,101660.0,101650.0,0.34896552]
["bitfinex","BTCUSD",1737637058928,4e-07,101660.0,101650.0,0.49896552]
["bitfinex","BTCUSD",1737637059526,4e-07,101660.0,101650.0,0.34896552]
["bitfinex","BTCUSD",1737637059709,4e-07,101660.0,101650.0,0.49896552]
["bitfinex","BTCUSD",1737637061299,4e-07,101660.0,101650.0,0.49892552]
["bitfinex","BTCUSD",1737637061509,0.0499004,101660.0,101650.0,0.38701134]
["bitfinex","BTCUSD",1737637061717,0.0499004,101660.0,101650.0,0.49892552]
["bitfinex","BTCUSD",1737637061927,0.0499004,101660.0,101650.0,0.48788552]
["bitfinex","BTCUSD",1737637062137,0.1268004,101660.0,101650.0,0.38701134]
["bitfinex","BTCUSD",1737637062360,0.1268004,101660.0,101650.0,0.34542758]
["bitfinex","BTCUSD",1737637062595,0.2251674,101660.0,101650.0,0.20646758]
["bitfinex","BTCUSD",1737637063016,0.1268004,101660.0,101650.0,0.20646758]
["bitfinex","BTCUSD",1737637063228,0.2251674,101660.0,101650.0,0.20646758]
["bitfinex","BTCUSD",1737637063854,0.2481674,101660.0,101650.0,0.00029904]
["bitfinex","BTCUSD",1737637064081,0.36008158,101660.0,101650.0,0.01133904]
["bitfinex","BTCUSD",1737637064285,0.2481674,101660.0,101650.0,0.01133904]
["bitfinex","BTCUSD",1737637064504,0.2251674,101660.0,101650.0,0.10872633]
["bitfinex","BTCUSD",1737637065156,0.2251674,101660.0,101650.0,0.20710233]
["bitfinex","BTCUSD",1737637066326,0.1268004,101660.0,101650.0,0.20710233]
["bitfinex","BTCUSD",1737637074465,0.1268004,101660.0,101650.0,0.20694233]
["bitfinex","BTCUSD",1737637075656,0.0499004,101660.0,101650.0,0.31885651]
["bitfinex","BTCUSD",1737637075761,4e-07,101660.0,101650.0,0.31885651]
["bitfinex","BTCUSD",1737637078833,4e-07,101660.0,101650.0,0.46885651]
["bitfinex","BTCUSD",1737637079044,4e-07,101660.0,101650.0,0.54525651]
["bitfinex","BTCUSD",1737637079242,4e-07,101660.0,101650.0,0.59365651]
["bitfinex","BTCUSD",1737637084541,4e-07,101660.0,101650.0,0.54525651]
["bitfinex","BTCUSD",1737637088977,4e-07,101660.0,101650.0,0.59445651]
["bitfinex","BTCUSD",1737637090417,4e-07,101660.0,101650.0,0.62506753]
["bitfinex","BTCUSD",1737637091652,4e-07,101660.0,101650.0,0.61414753]
["bitfinex","BTCUSD",1737637091923,4e-07,101660.0,101650.0,0.62534753]
["bitfinex","BTCUSD",1737637098949,4e-07,101660.0,101650.0,0.71364679]
["bitfinex","BTCUSD",1737637102480,4e-07,101660.0,101650.0,0.73364679]
["bitfinex","BTCUSD",1737637102608,4e-07,101660.0,101650.0,0.78364679]
["bitfinex","BTCUSD",1737637103283,4e-07,101660.0,101650.0,0.73364679]
["bitfinex","BTCUSD",1737637103465,4e-07,101660.0,101650.0,0.31493261]
["bitfinex","BTCUSD",1737637103668,4e-07,101660.0,101650.0,0.29544159]
["bitfinex","BTCUSD",1737637103871,0.0799004,101660.0,101650.0,0.29544159]
["bitfinex","BTCUSD",1737637104105,0.1782674,101660.0,101650.0,0.28432159]
["bitfinex","BTCUSD",1737637104243,0.2252674,101660.0,101650.0,0.19730559]
["bitfinex","BTCUSD",1737637105110,0.2252674,101660.0,101650.0,0.1000383]
["bitfinex","BTCUSD",1737637107082,0.2252674,101660.0,101650.0,0.01173904]
["bitfinex","BTCUSD",1737637110429,0.45494554,101660.0,101650.0,0.00029904]
["bitfinex","BTCUSD",1737637110605,0.38018158,101660.0,101650.0,0.00029904]
["bitfinex","BTCUSD",1737637110831,0.60752887,101660.0,101650.0,0.00029904]
["bitfinex","BTCUSD",1737637111035,0.243,101650.0,101640.0,0.00029925]
["bitfinex","BTCUSD",1737637111236,0.61043747,101650.0,101640.0,0.00029925]
["bitfinex","BTCUSD",1737637111443,0.70778476,101650.0,101640.0,0.00029925]
["bitfinex","BTCUSD",1737637112112,0.232496,101630.0,101620.0,0.08819632]
["bitfinex","BTCUSD",1737637112365,0.232496,101630.0,101620.0,0.08870062]
["bitfinex","BTCUSD",1737637113362,0.209496,101630.0,101620.0,0.28445291]
["bitfinex","BTCUSD",1737637113748,0.209496,101630.0,101620.0,0.19625659]
["bitfinex","BTCUSD",1737637117659,0.24634727,101630.0,101620.0,0.19625659]
["bitfinex","BTCUSD",1737637119233,0.209496,101630.0,101620.0,0.19625659]
["bitfinex","BTCUSD",1737637119409,0.61416,101640.0,101620.0,0.39305659]
["bitfinex","BTCUSD",1737637119624,0.098396,101630.0,101620.0,0.19625659]
["bitfinex","BTCUSD",1737637119821,0.175596,101630.0,101620.0,0.0005043]
["bitfinex","BTCUSD",1737637120314,0.198596,101630.0,101620.0,0.0005043]
["bitfinex","BTCUSD",1737637120519,0.29594329,101630.0,101620.0,0.0005043]
["bitfinex","BTCUSD",1737637123490,0.29594329,101630.0,101620.0,0.00080355]
["bitfinex","BTCUSD",1737637126629,0.198596,101630.0,101620.0,0.00080355]
["bitfinex","BTCUSD",1737637127418,0.175596,101630.0,101620.0,0.00080355]
["bitfinex","BTCUSD",1737637127619,0.175596,101630.0,101620.0,0.09920855]
["bitfinex","BTCUSD",1737637127887,0.175596,101630.0,101620.0,0.00080355]
["bitfinex","BTCUSD",1737637128358,0.098396,101630.0,101620.0,0.00080355]
["bitfinex","BTCUSD",1737637130417,0.39921608,101630.0,101620.0,0.00080355]
["bitfinex","BTCUSD",1737637131282,0.2873019,101630.0,101620.0,0.00080355]
["bitfinex","BTCUSD",1737637133780,0.3338019,101630.0,101620.0,0.00080355]
["bitfinex","BTCUSD",1737637136202,0.5338019,101630.0,101620.0,0.00080355]
["bitfinex","BTCUSD",1737637138884,0.66571608,101630.0,101620.0,0.00080355]
["bitfinex","BTCUSD",1737637141180,0.465696,101630.0,101620.0,0.00080355]
["bitfinex","BTCUSD",1737637142379,0.445696,101630.0,101620.0,0.00080355]
["bitfinex","BTCUSD",1737637142618,0.465696,101630.0,101620.0,0.00080355]
["bitfinex","BTCUSD",1737637142827,0.445696,101630.0,101620.0,0.00080355]
["bitfinex","BTCUSD",1737637143427,0.465696,101630.0,101620.0,0.00080355]
["bitfinex","BTCUSD",1737637143626,0.56304329,101630.0,101620.0,0.00080355]
["bitfinex","BTCUSD",1737637144831,0.66039058,101630.0,101620.0,0.00080355]
["bitfinex","BTCUSD",1737637145369,0.72230476,101630.0,101620.0,0.00080355]
["bitfinex","BTCUSD",1737637145615,0.70230476,101630.0,101620.0,0.00080355]
["bitfinex","BTCUSD",1737637146652,0.72230476,101630.0,101620.0,0.00080355]
["bitfinex","BTCUSD",1737637146891,0.70230476,101630.0,101620.0,0.00080355]
["bitfinex","BTCUSD",1737637174509,1.02600476,101630.0,101620.0,0.00080355]
["bitfinex","BTCUSD",1737637179874,1.06061936,101630.0,101620.0,0.00080355]
["bitfinex","BTCUSD",1737637180399,0.73691936,101630.0,101620.0,0.00080355]
["bitfinex","BTCUSD",1737637181549,0.65911936,101630.0,101620.0,0.00080355]
["bitfinex","BTCUSD",1737637183020,0.24166039,101630.0,101620.0,0.08290355]
["bitfinex","BTCUSD",1737637183214,0.39166039,101630.0,101620.0,0.08290355]
["bitfinex","BTCUSD",1737637183779,0.28000183,101630.0,101620.0,0.08290355]
["bitfinex","BTCUSD",1737637183922,0.38000183,101630.0,101620.0,0.08290355]
["bitfinex","BTCUSD",1737637184118,0.43000183,101630.0,101620.0,0.08290355]
["bitfinex","BTCUSD",1737637188617,0.44866734,101630.0,101620.0,0.08290355]
["bitfinex","BTCUSD",1737637190376,0.43000183,101630.0,101620.0,0.08290355]
["bitfinex","BTCUSD",1737637193935,0.42500183,101630.0,101620.0,0.08290355]
["bitfinex","BTCUSD",1737637194140,0.40500183,101630.0,101620.0,0.08290355]
["bitfinex","BTCUSD",1737637195955,0.54534912,101630.0,101620.0,0.08290355]
["bitfinex","BTCUSD",1737637201652,0.52234912,101630.0,101620.0,5.5e-07]
["bitfinex","BTCUSD",1737637201866,0.69699641,101630.0,101620.0,5.5e-07]
["bitfinex","BTCUSD",1737637202488,0.59269641,101630.0,101620.0,5.5e-07]
["bitfinex","BTCUSD",1737637202721,0.49534912,101630.0,101620.0,5.5e-07]
["bitfinex","BTCUSD",1737637202923,0.47534912,101630.0,101620.0,5.5e-07]
["bitfinex","BTCUSD",1737637203338,0.39534912,101630.0,101620.0,0.08170055]
["bitfinex","BTCUSD",1737637203547,0.093396,101630.0,101620.0,0.08170055]
["bitfinex","BTCUSD",1737637203751,0.18663051,101630.0,101620.0,0.08170055]
["bitfinex","BTCUSD",1737637203926,0.38663051,101630.0,101620.0,0.08170055]
["bitfinex","BTCUSD",1737637204329,0.38692976,101630.0,101620.0,0.08170055]
["bitfinex","BTCUSD",1737637204729,0.48427705,101630.0,101620.0,0.08170055]
["bitfinex","BTCUSD",1737637204965,0.09369525,101630.0,101620.0,0.32445284]
["bitfinex","BTCUSD",1737637205114,0.09369525,101630.0,101620.0,0.33637284]
["bitfinex","BTCUSD",1737637205115,0.09869525,101630.0,101620.0,0.33637284]
["bitfinex","BTCUSD",1737637205952,0.09869525,101630.0,101620.0,0.23796784]
["bitfinex","BTCUSD",1737637206439,0.09869525,101630.0,101620.0,0.14062055]
["bitfinex","BTCUSD",1737637209519,0.09869525,101630.0,101620.0,0.23796784]
["bitfinex","BTCUSD",1737637209725,0.09869525,101630.0,101620.0,0.33637284]
["bitfinex","BTCUSD",1737637210045,0.00029925,101630.0,101620.0,0.33637284]
["bitfinex","BTCUSD",1737637210899,0.00029925,101630.0,101620.0,0.32445284]
["bitfinex","BTCUSD",1737637211099,0.00029925,101630.0,101620.0,0.33629284]
["bitfinex","BTCUSD",1737637211908,0.09869525,101630.0,101620.0,0.33629284]
["bitfinex","BTCUSD",1737637212130,0.00029925,101630.0,101620.0,0.33629284]
["bitfinex","BTCUSD",1737637213211,0.00029925,101630.0,101620.0,0.44784497]
["bitfinex","BTCUSD",1737637214024,0.00029925,101630.0,101620.0,0.33629284]
["bitfinex","BTCUSD",1737637218304,0.00029925,101630.0,101620.0,0.44784497]
["bitfinex","BTCUSD",1737637218626,0.00029925,101630.0,101620.0,0.47784497]
["bitfinex","BTCUSD",1737637226721,0.09869525,101630.0,101620.0,0.35445284]
["bitfinex","BTCUSD",1737637226923,0.09869525,101630.0,101620.0,0.36653284]
["bitfinex","BTCUSD",1737637227125,0.09869525,101630.0,101620.0,0.22120784]
["bitfinex","BTCUSD",1737637227296,0.09869525,101630.0,101620.0,0.31961284]
["bitfinex","BTCUSD",1737637227502,0.09869525,101630.0,101620.0,0.22120784]
["bitfinex","BTCUSD",1737637227701,0.09869525,101630.0,101620.0,0.31961284]
["bitfinex","BTCUSD",1737637229423,0.27916566,101630.0,101620.0,0.03000055]
["bitfinex","BTCUSD",1737637229645,0.27916566,101630.0,101620.0,5.5e-07]
["bitfinex","BTCUSD",1737637231628,0.16761353,101630.0,101620.0,5.5e-07]
["bitfinex","BTCUSD",1737637232078,0.09869525,101630.0,101620.0,5.5e-07]
["bitfinex","BTCUSD",1737637235846,0.22739525,101630.0,101620.0,5.5e-07]
["bitfinex","BTCUSD",1737637236053,0.55894738,101630.0,101620.0,5.5e-07]
["bitfinex","BTCUSD",1737637243092,0.53894738,101630.0,101620.0,5.5e-07]
["bitfinex","BTCUSD",1737637243299,0.55894738,101630.0,101620.0,5.5e-07]
["bitfinex","BTCUSD",1737637243455,0.65629467,101630.0,101620.0,5.5e-07]
["bitfinex","BTCUSD",1737637244961,0.55894738,101630.0,101620.0,5.5e-07]
["bitfinex","BTCUSD",1737637249943,0.60929467,101630.0,101620.0,5.5e-07]
["bitfinex","BTCUSD",1737637261190,0.7208468,101630.0,101620.0,5.5e-07]
["bitfinex","BTCUSD",1737637263018,0.8208468,101630.0,101620.0,5.5e-07]
["bitfinex","BTCUSD",1737637263227,0.8208468,101630.0,101600.0,4.49578132]
["bitfinex","BTCUSD",1737637263228,0.695815,101610.0,101600.0,4.49578132]
["bitfinex","BTCUSD",1737637263459,1.02506171,101610.0,101600.0,4.47624764]
["bitfinex","BTCUSD",1737637263666,1.06106171,101610.0,101600.0,4.47624764]
["bitfinex","BTCUSD",1737637264076,1.17261384,101610.0,101600.0,4.47624764]
["bitfinex","BTCUSD",1737637264455,0.89001442,101610.0,101600.0,4.47624764]
["bitfinex","BTCUSD",1737637264664,0.91001442,101610.0,101600.0,4.47624764]
["bitfinex","BTCUSD",1737637264862,0.87401442,101610.0,101600.0,4.47624764]
["bitfinex","BTCUSD",1737637265573,0.98556655,101610.0,101600.0,4.47624764]
["bitfinex","BTCUSD",1737637265766,0.87401442,101610.0,101600.0,4.47624764]
["bitfinex","BTCUSD",1737637265949,1.08291384,101610.0,101600.0,4.47624764]
["bitfinex","BTCUSD",1737637267444,0.97136171,101610.0,101600.0,4.47624764]
["bitfinex","BTCUSD",1737637267674,1.08291384,101610.0,101600.0,4.47624764]
["bitfinex","BTCUSD",1737637269164,0.97136171,101610.0,101600.0,4.47624764]
["bitfinex","BTCUSD",1737637269392,1.08291384,101610.0,101600.0,4.47624764]
["bitfinex","BTCUSD",1737637270348,0.97136171,101610.0,101600.0,4.47624764]
["bitfinex","BTCUSD",1737637271426,1.08291384,101610.0,101600.0,4.47624764]
["bitfinex","BTCUSD",1737637271851,0.97136171,101610.0,101600.0,4.47624764]
["bitfinex","BTCUSD",1737637272058,0.572115,101610.0,101600.0,4.55824764]
["bitfinex","BTCUSD",1737637272480,0.248415,101610.0,101600.0,4.55824764]
["bitfinex","BTCUSD",1737637272898,0.098415,101610.0,101600.0,4.55824764]
["bitfinex","BTCUSD",1737637273099,0.098415,101610.0,101600.0,4.80221993]
["bitfinex","BTCUSD",1737637273978,0.098415,101610.0,101600.0,4.70379493]
["bitfinex","BTCUSD",1737637274327,0.098415,101610.0,101600.0,4.80221993]
["bitfinex","BTCUSD",1737637274779,0.492066,101620.0,101610.0,0.124]
["bitfinex","BTCUSD",1737637275021,0.295238,101620.0,101610.0,0.22134729]
["bitfinex","BTCUSD",1737637279181,0.795238,101620.0,101610.0,0.124]
["bitfinex","BTCUSD",1737637282459,0.90679013,101620.0,101610.0,0.124]
["bitfinex","BTCUSD",1737637282667,0.90679013,101620.0,101610.0,0.0779]
["bitfinex","BTCUSD",1737637282893,1.00413742,101620.0,101610.0,0.0779]
["bitfinex","BTCUSD",1737637285287,1.00443667,101620.0,101610.0,0.0779]
["bitfinex","BTCUSD",1737637287258,0.90708938,101620.0,101610.0,0.0779]
["bitfinex","BTCUSD",1737637287491,0.94553725,101620.0,101610.0,0.0779]
["bitfinex","BTCUSD",1737637287888,0.94553725,101620.0,101610.0,0.27464635]
["bitfinex","BTCUSD",1737637288103,0.59871225,101620.0,101610.0,0.31926229]
["bitfinex","BTCUSD",1737637288308,0.50029925,101620.0,101610.0,0.43081442]
["bitfinex","BTCUSD",1737637288665,0.50029925,101620.0,101610.0,0.31926229]
["bitfinex","BTCUSD",1737637290088,0.50029925,101620.0,101610.0,0.70396655]
["bitfinex","BTCUSD",1737637290300,0.42219925,101620.0,101610.0,0.72696655]
["bitfinex","BTCUSD",1737637290505,0.42219925,101620.0,101610.0,0.74696655]
["bitfinex","BTCUSD",1737637291121,0.34409925,101620.0,101610.0,0.82756933]
["bitfinex","BTCUSD",1737637291302,0.21599925,101620.0,101610.0,0.80411282]
["bitfinex","BTCUSD",1737637291560,0.13733703,101620.0,101610.0,0.71906655]
["bitfinex","BTCUSD",1737637291762,0.13733703,101620.0,101610.0,0.76336655]
["bitfinex","BTCUSD",1737637292033,0.13733703,101620.0,101610.0,0.77336655]
["bitfinex","BTCUSD",1737637292656,0.13733703,101620.0,101610.0,0.68181442]
["bitfinex","BTCUSD",1737637292867,0.13733703,101620.0,101610.0,0.77336655]
["bitfinex","BTCUSD",1737637293305,0.13733703,101620.0,101610.0,0.66181442]
["bitfinex","BTCUSD",1737637293521,0.13733703,101620.0,101610.0,0.68181442]
["bitfinex","BTCUSD",1737637293741,0.13733703,101620.0,101610.0,0.79336655]
["bitfinex","BTCUSD",1737637294725,0.13733703,101620.0,101610.0,0.74336655]
["bitfinex","BTCUSD",1737637294932,0.13733703,101620.0,101610.0,0.79336655]
["bitfinex","BTCUSD",1737637297048,0.13733703,101620.0,101610.0,0.79350905]
["bitfinex","BTCUSD",1737637298251,0.13733703,101620.0,101610.0,0.79334905]
["bitfinex","BTCUSD",1737637298797,0.13019076,101620.0,101610.0,0.79334905]
["bitfinex","BTCUSD",1737637298986,0.00029925,101630.0,101620.0,0.191405]
["bitfinex","BTCUSD",1737637299237,2.5e-07,101630.0,101620.0,0.71274011]
["bitfinex","BTCUSD",1737637299440,0.0001425,101640.0,101630.0,0.341396]
["bitfinex","BTCUSD",1737637299652,0.0001425,101640.0,101630.0,0.68054755]
["bitfinex","BTCUSD",1737637300824,0.0001425,101640.0,101630.0,0.71066443]
["bitfinex","BTCUSD",1737637301242,5e-07,101640.0,101630.0,0.71066443]
["bitfinex","BTCUSD",1737637301441,4e-07,101660.0,101650.0,0.07]
["bitfinex","BTCUSD",1737637301663,4e-07,101660.0,101650.0,0.60115874]
["bitfinex","BTCUSD",1737637301865,4e-07,101660.0,101650.0,0.60017542]
["bitfinex","BTCUSD",1737637302598,5.083e-05,101660.0,101650.0,0.60017542]
["bitfinex","BTCUSD",1737637312086,5.083e-05,101660.0,101650.0,0.71172755]
["bitfinex","BTCUSD",1737637314761,5.083e-05,101660.0,101650.0,0.79560244]
["bitfinex","BTCUSD",1737637315480,8.3e-07,101660.0,101650.0,0.79560244]
["bitfinex","BTCUSD",1737637318023,8.3e-07,101660.0,101650.0,0.83492544]
["bitfinex","BTCUSD",1737637318763,8.3e-07,101660.0,101650.0,0.84644544]
["bitfinex","BTCUSD",1737637318968,8.3e-07,101660.0,101650.0,0.73489331]
["bitfinex","BTCUSD",1737637319394,0.00014333,101660.0,101650.0,0.73489331]
["bitfinex","BTCUSD",1737637320509,0.00014333,101660.0,101650.0,0.82644544]
["bitfinex","BTCUSD",1737637320711,0.00014333,101660.0,101650.0,0.84644544]
["bitfinex","BTCUSD",1737637320890,0.00014333,101660.0,101650.0,0.63949842]
["bitfinex","BTCUSD",1737637321092,0.00014333,101660.0,101650.0,0.65097842]
["bitfinex","BTCUSD",1737637321298,0.00014333,101660.0,101650.0,0.61649842]
["bitfinex","BTCUSD",1737637321545,0.00014333,101660.0,101650.0,0.63949842]
["bitfinex","BTCUSD",1737637321723,0.00014333,101660.0,101650.0,0.73929474]
["bitfinex","BTCUSD",1737637322871,0.00014333,101660.0,101650.0,0.55707174]
["bitfinex","BTCUSD",1737637323281,0.00014333,101660.0,101650.0,0.58007174]
["bitfinex","BTCUSD",1737637323690,0.00014333,101660.0,101650.0,0.40707174]
["bitfinex","BTCUSD",1737637323901,0.07564333,101660.0,101650.0,0.28391961]
["bitfinex","BTCUSD",1737637324123,0.17401033,101660.0,101650.0,0.29551961]
["bitfinex","BTCUSD",1737637324335,0.07564333,101660.0,101650.0,0.20732329]
["bitfinex","BTCUSD",1737637324745,0.17401033,101660.0,101650.0,0.10894729]
["bitfinex","BTCUSD",1737637324954,0.17401033,101660.0,101650.0,0.19572329]
["bitfinex","BTCUSD",1737637325161,0.17401033,101660.0,101650.0,0.20740329]
["bitfinex","BTCUSD",1737637325945,0.07564333,101660.0,101650.0,0.20740329]
["bitfinex","BTCUSD",1737637326466,0.17401033,101660.0,101650.0,0.20740329]
["bitfinex","BTCUSD",1737637326669,0.07564333,101660.0,101650.0,0.20740329]
["bitfinex","BTCUSD",1737637327498,0.22321033,101660.0,101650.0,0.09734729]
["bitfinex","BTCUSD",1737637327753,0.178776,101650.0,101640.0,0.08819632]
["bitfinex","BTCUSD",1737637327955,0.178776,101650.0,101640.0,0.18554361]
["bitfinex","BTCUSD",1737637329045,0.178776,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737637329940,0.178776,101650.0,101640.0,0.19573329]
["bitfinex","BTCUSD",1737637330162,0.0804,101650.0,101640.0,0.09734729]
["bitfinex","BTCUSD",1737637330442,0.0804,101650.0,101640.0,0.41982131]
["bitfinex","BTCUSD",1737637330597,0.0804,101650.0,101640.0,0.41883755]
["bitfinex","BTCUSD",1737637330859,0.0804,101650.0,101640.0,0.30728542]
["bitfinex","BTCUSD",1737637332417,0.0804,101650.0,101640.0,0.41883755]
["bitfinex","BTCUSD",1737637332651,0.0804,101650.0,101640.0,0.56883755]
["bitfinex","BTCUSD",1737637332875,0.0804,101650.0,101640.0,0.45728542]
["bitfinex","BTCUSD",1737637334645,0.0804,101650.0,101640.0,0.53728542]
["bitfinex","BTCUSD",1737637334902,0.0801393,101650.0,101640.0,0.53728542]
["bitfinex","BTCUSD",1737637336549,0.00014333,101660.0,101650.0,0.248376]
["bitfinex","BTCUSD",1737637336842,0.00014333,101660.0,101650.0,0.45727542]
["bitfinex","BTCUSD",1737637337510,0.00014333,101660.0,101650.0,0.48027542]
["bitfinex","BTCUSD",1737637337895,0.07664333,101660.0,101650.0,0.48027542]
["bitfinex","BTCUSD",1737637338442,0.00014333,101660.0,101650.0,0.48027542]
["bitfinex","BTCUSD",1737637338671,0.00014333,101660.0,101650.0,0.53027542]
["bitfinex","BTCUSD",1737637339900,0.00014333,101660.0,101650.0,0.55027542]
["bitfinex","BTCUSD",1737637340099,0.00014333,101660.0,101650.0,0.58083272]
["bitfinex","BTCUSD",1737637343009,0.00014333,101660.0,101650.0,0.69238485]
["bitfinex","BTCUSD",1737637343232,0.00014333,101660.0,101650.0,0.74068485]
["bitfinex","BTCUSD",1737637343471,3.3e-07,101660.0,101650.0,0.74098485]
["bitfinex","BTCUSD",1737637343678,3.7e-07,101670.0,101660.0,0.389667]
["bitfinex","BTCUSD",1737637343891,5.8e-07,101670.0,101660.0,0.71011855]
["bitfinex","BTCUSD",1737637344556,5.8e-07,101670.0,101660.0,0.82441032]
["bitfinex","BTCUSD",1737637344759,5.8e-07,101670.0,101660.0,0.85377576]
["bitfinex","BTCUSD",1737637347878,6.2e-07,101690.0,101680.0,0.341347]
["bitfinex","BTCUSD",1737637348084,6.2e-07,101690.0,101680.0,0.80735344]
["bitfinex","BTCUSD",1737637348266,6.2e-07,101690.0,101680.0,0.86683576]
["bitfinex","BTCUSD",1737637349813,6.2e-07,101690.0,101680.0,0.86711576]
["bitfinex","BTCUSD",1737637350653,6.2e-07,101690.0,101680.0,0.86681576]
["bitfinex","BTCUSD",1737637350912,6.2e-07,101690.0,101680.0,0.82453888]
["bitfinex","BTCUSD",1737637351088,6.2e-07,101690.0,101680.0,0.80729344]
["bitfinex","BTCUSD",1737637351493,6.2e-07,101690.0,101680.0,0.83665888]
["bitfinex","BTCUSD",1737637351699,6.2e-07,101690.0,101680.0,0.86484542]
["bitfinex","BTCUSD",1737637354172,6.2e-07,101690.0,101680.0,0.80729344]
["bitfinex","BTCUSD",1737637354373,6.2e-07,101690.0,101680.0,0.63362131]
["bitfinex","BTCUSD",1737637354528,6.2e-07,101690.0,101680.0,0.69566131]
["bitfinex","BTCUSD",1737637354930,6.2e-07,101690.0,101680.0,0.64570131]
["bitfinex","BTCUSD",1737637355345,6.2e-07,101690.0,101680.0,0.73333872]
["bitfinex","BTCUSD",1737637355548,0.08240062,101690.0,101680.0,0.71083872]
["bitfinex","BTCUSD",1737637356383,0.08240062,101690.0,101680.0,0.73383872]
["bitfinex","BTCUSD",1737637357285,6.2e-07,101690.0,101680.0,0.84539085]
["bitfinex","BTCUSD",1737637357515,6.2e-07,101690.0,101680.0,0.89259085]
["bitfinex","BTCUSD",1737637358524,6.2e-07,101690.0,101680.0,0.80495344]
["bitfinex","BTCUSD",1737637359352,6.2e-07,101690.0,101680.0,0.80643344]
["bitfinex","BTCUSD",1737637360225,6.2e-07,101690.0,101680.0,0.69488131]
["bitfinex","BTCUSD",1737637364138,6.2e-07,101690.0,101680.0,0.80643344]
["bitfinex","BTCUSD",1737637364341,6.2e-07,101690.0,101680.0,0.83681578]
["bitfinex","BTCUSD",1737637364644,0.08240062,101690.0,101680.0,0.36380642]
["bitfinex","BTCUSD",1737637364868,0.08240062,101690.0,101680.0,0.35172642]
["bitfinex","BTCUSD",1737637365014,0.08240062,101690.0,101680.0,0.51368642]
["bitfinex","BTCUSD",1737637365464,0.08240062,101690.0,101680.0,0.51398546]
["bitfinex","BTCUSD",1737637366246,0.08240062,101690.0,101680.0,0.5433509]
["bitfinex","BTCUSD",1737637366658,0.08240062,101690.0,101680.0,0.542172]
["bitfinex","BTCUSD",1737637367194,0.08240062,101690.0,101680.0,0.592172]
["bitfinex","BTCUSD",1737637367326,0.08240062,101690.0,101680.0,0.56398546]
["bitfinex","BTCUSD",1737637368346,0.08240062,101690.0,101680.0,0.51398546]
["bitfinex","BTCUSD",1737637369189,0.08240062,101690.0,101680.0,0.54398546]
["bitfinex","BTCUSD",1737637369390,0.08240062,101690.0,101680.0,0.59444756]
["bitfinex","BTCUSD",1737637369607,0.08240062,101690.0,101680.0,0.57444756]
["bitfinex","BTCUSD",1737637369773,0.08240062,101690.0,101680.0,0.59444756]
["bitfinex","BTCUSD",1737637369971,0.08240062,101690.0,101680.0,0.54444756]
["bitfinex","BTCUSD",1737637370342,0.08240062,101690.0,101680.0,0.59444756]
["bitfinex","BTCUSD",1737637371684,0.08240062,101690.0,101680.0,0.54444756]
["bitfinex","BTCUSD",1737637371891,0.08240062,101690.0,101680.0,0.59444756]
["bitfinex","BTCUSD",1737637372387,0.08240062,101690.0,101680.0,0.54444756]
["bitfinex","BTCUSD",1737637372585,0.08240062,101690.0,101680.0,0.59444756]
["bitfinex","BTCUSD",1737637374646,0.08240062,101690.0,101680.0,0.54444756]
["bitfinex","BTCUSD",1737637374853,0.08240062,101690.0,101680.0,0.59444756]
["bitfinex","BTCUSD",1737637377324,0.08240062,101690.0,101680.0,0.57444756]
["bitfinex","BTCUSD",1737637377532,0.08240062,101690.0,101680.0,0.62444756]
["bitfinex","BTCUSD",1737637381977,0.08240062,101690.0,101680.0,0.57444756]
["bitfinex","BTCUSD",1737637382422,0.08240062,101690.0,101680.0,0.62444756]
["bitfinex","BTCUSD",1737637384923,0.08240062,101690.0,101680.0,0.57444756]
["bitfinex","BTCUSD",1737637386233,0.08240062,101690.0,101680.0,0.62444756]
["bitfinex","BTCUSD",1737637386460,0.08240062,101690.0,101680.0,0.71208497]
["bitfinex","BTCUSD",1737637388128,0.08192589,101690.0,101680.0,0.70012497]
["bitfinex","BTCUSD",1737637388282,0.08192589,101690.0,101680.0,0.71204497]
["bitfinex","BTCUSD",1737637388708,0.08206829,101690.0,101680.0,0.71204497]
["bitfinex","BTCUSD",1737637390119,0.08206829,101690.0,101680.0,0.69204497]
["bitfinex","BTCUSD",1737637390489,0.08206829,101690.0,101680.0,0.60440756]
["bitfinex","BTCUSD",1737637391587,0.08206829,101690.0,101680.0,0.55440756]
["bitfinex","BTCUSD",1737637392529,0.12946829,101690.0,101680.0,0.51948756]
["bitfinex","BTCUSD",1737637392733,0.12946829,101690.0,101680.0,0.53144756]
["bitfinex","BTCUSD",1737637392963,0.12946829,101690.0,101680.0,0.33948756]
["bitfinex","BTCUSD",1737637393171,0.12946829,101690.0,101680.0,0.35156756]
["bitfinex","BTCUSD",1737637393377,0.12946829,101690.0,101680.0,0.50156756]
["bitfinex","BTCUSD",1737637393780,0.12946829,101690.0,101680.0,0.50164756]
["bitfinex","BTCUSD",1737637397383,0.22780629,101690.0,101680.0,0.09912633]
["bitfinex","BTCUSD",1737637397603,0.22780629,101690.0,101680.0,0.03322633]
["bitfinex","BTCUSD",1737637397802,0.22780629,101690.0,101680.0,0.02102633]
["bitfinex","BTCUSD",1737637398851,0.225247,101680.0,101670.0,0.08811505]
["bitfinex","BTCUSD",1737637399058,0.225247,101680.0,101670.0,0.18546234]
["bitfinex","BTCUSD",1737637399711,0.22475891,101680.0,101670.0,0.18546234]
["bitfinex","BTCUSD",1737637400126,0.22475891,101680.0,101670.0,0.28381934]
["bitfinex","BTCUSD",1737637400306,0.22475891,101680.0,101670.0,0.18546234]
["bitfinex","BTCUSD",1737637400872,0.22475891,101680.0,101670.0,0.18576138]
["bitfinex","BTCUSD",1737637401297,0.4197868,101680.0,101670.0,0.01031409]
["bitfinex","BTCUSD",1737637401500,0.1286,101650.0,101640.0,0.50443925]
["bitfinex","BTCUSD",1737637401725,0.226976,101650.0,101640.0,0.20876875]
["bitfinex","BTCUSD",1737637401925,0.226976,101650.0,101640.0,0.09815075]
["bitfinex","BTCUSD",1737637402130,0.376976,101650.0,101640.0,0.08890546]
["bitfinex","BTCUSD",1737637402358,0.48852813,101650.0,101640.0,0.08890546]
["bitfinex","BTCUSD",1737637402943,0.55774474,101650.0,101640.0,0.08890546]
["bitfinex","BTCUSD",1737637403141,0.44619261,101650.0,101640.0,0.08890546]
["bitfinex","BTCUSD",1737637403900,0.376976,101650.0,101640.0,0.08890546]
["bitfinex","BTCUSD",1737637404413,0.48852813,101650.0,101640.0,0.08890546]
["bitfinex","BTCUSD",1737637404617,0.227105,101620.0,101610.0,0.0985535]
["bitfinex","BTCUSD",1737637404821,0.227105,101620.0,101610.0,0.19595522]
["bitfinex","BTCUSD",1737637406479,0.1287,101620.0,101610.0,0.19595522]
["bitfinex","BTCUSD",1737637407681,0.1287,101620.0,101610.0,0.30750735]
["bitfinex","BTCUSD",1737637407819,0.0454,101640.0,101630.0,0.295178]
["bitfinex","BTCUSD",1737637408028,0.1954,101640.0,101630.0,0.39252529]
["bitfinex","BTCUSD",1737637408475,0.2714,101640.0,101630.0,0.39252529]
["bitfinex","BTCUSD",1737637409357,0.1214,101640.0,101630.0,0.39252529]
["bitfinex","BTCUSD",1737637409618,0.219786,101640.0,101630.0,0.39252529]
["bitfinex","BTCUSD",1737637409842,0.1214,101640.0,101630.0,0.39252529]
["bitfinex","BTCUSD",1737637410637,0.1214,101640.0,101630.0,0.50407742]
["bitfinex","BTCUSD",1737637410845,0.0769,101650.0,101640.0,0.098386]
["bitfinex","BTCUSD",1737637411046,0.0769,101650.0,101640.0,0.50502517]
["bitfinex","BTCUSD",1737637411428,0.1303,101660.0,101650.0,0.098376]
["bitfinex","BTCUSD",1737637411615,0.1303,101660.0,101650.0,0.30727542]
["bitfinex","BTCUSD",1737637412314,0.425452,101680.0,101660.0,0.491797]
["bitfinex","BTCUSD",1737637412516,0.425452,101680.0,101670.0,0.09734729]
["bitfinex","BTCUSD",1737637412852,0.42595621,101680.0,101670.0,0.09734729]
["bitfinex","BTCUSD",1737637413675,0.22925121,101680.0,101670.0,0.19570429]
["bitfinex","BTCUSD",1737637415418,0.13090421,101680.0,101670.0,0.19570429]
["bitfinex","BTCUSD",1737637415823,0.22925121,101680.0,101670.0,0.19570429]
["bitfinex","BTCUSD",1737637416587,0.13090421,101680.0,101670.0,0.19570429]
["bitfinex","BTCUSD",1737637416787,0.13090421,101680.0,101670.0,0.30725642]
["bitfinex","BTCUSD",1737637417147,0.13090421,101680.0,101670.0,0.19570429]
["bitfinex","BTCUSD",1737637417580,0.13090421,101680.0,101670.0,0.22570429]
["bitfinex","BTCUSD",1737637419442,0.13090421,101680.0,101670.0,0.23826429]
["bitfinex","BTCUSD",1737637422418,0.00050421,101680.0,101670.0,0.34981642]
["bitfinex","BTCUSD",1737637424063,0.00050421,101680.0,101670.0,0.72210855]
["bitfinex","BTCUSD",1737637424260,6.1e-07,101690.0,101680.0,0.394147]
["bitfinex","BTCUSD",1737637424495,6.1e-07,101690.0,101680.0,0.79847344]
["bitfinex","BTCUSD",1737637424679,6.1e-07,101690.0,101680.0,0.82880173]
["bitfinex","BTCUSD",1737637425089,6.1e-07,101690.0,101680.0,0.81095344]
["bitfinex","BTCUSD",1737637425451,6.1e-07,101690.0,101680.0,0.79847344]
["bitfinex","BTCUSD",1737637425657,6.1e-07,101690.0,101680.0,0.54556642]
["bitfinex","BTCUSD",1737637426036,6.1e-07,101690.0,101680.0,0.46976642]
["bitfinex","BTCUSD",1737637426245,6.1e-07,101690.0,101680.0,0.46988642]
["bitfinex","BTCUSD",1737637427078,6.1e-07,101690.0,101680.0,0.46984642]
["bitfinex","BTCUSD",1737637427279,6.1e-07,101690.0,101680.0,0.20841429]
["bitfinex","BTCUSD",1737637427502,6.1e-07,101690.0,101680.0,0.20845429]
["bitfinex","BTCUSD",1737637427723,6.1e-07,101690.0,101680.0,0.32000642]
["bitfinex","BTCUSD",1737637428738,6.1e-07,101690.0,101680.0,0.30724642]
["bitfinex","BTCUSD",1737637428922,6.1e-07,101690.0,101680.0,0.31996642]
["bitfinex","BTCUSD",1737637430497,6.1e-07,101690.0,101680.0,0.31992642]
["bitfinex","BTCUSD",1737637430727,0.098347,101680.0,101670.0,0.03]
["bitfinex","BTCUSD",1737637430947,0.68452461,101690.0,101670.0,0.098357]
["bitfinex","BTCUSD",1737637431150,0.66452361,101690.0,101670.0,0.40662013]
["bitfinex","BTCUSD",1737637431362,0.22113861,101690.0,101680.0,0.30724642]
["bitfinex","BTCUSD",1737637431572,0.22113861,101690.0,101680.0,0.09734729]
["bitfinex","BTCUSD",1737637432175,0.22113861,101690.0,101680.0,0.19569429]
["bitfinex","BTCUSD",1737637432580,0.22113861,101690.0,101680.0,0.09734729]
["bitfinex","BTCUSD",1737637434379,0.22113861,101690.0,101680.0,0.19569429]
["bitfinex","BTCUSD",1737637436810,0.22113861,101690.0,101680.0,0.19599333]
["bitfinex","BTCUSD",1737637439185,0.22113861,101690.0,101680.0,0.09764633]
["bitfinex","BTCUSD",1737637439345,0.22113861,101690.0,101680.0,0.19599333]
["bitfinex","BTCUSD",1737637440316,0.37113861,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637443086,0.42790143,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637443321,0.37113861,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637447163,0.55826177,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637447397,0.60826177,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637447799,0.93196177,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637448037,0.60826177,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637448238,0.73295635,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637449263,0.78295635,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637449465,0.70560906,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637449680,0.37113861,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637449855,0.22113861,101690.0,101680.0,0.09864604]
["bitfinex","BTCUSD",1737637450058,0.09833861,101690.0,101680.0,0.19599333]
["bitfinex","BTCUSD",1737637450467,0.09833861,101690.0,101680.0,0.09764633]
["bitfinex","BTCUSD",1737637450988,0.09833861,101690.0,101680.0,0.19599333]
["bitfinex","BTCUSD",1737637453725,0.09833861,101690.0,101680.0,0.09764633]
["bitfinex","BTCUSD",1737637454597,0.09833861,101690.0,101680.0,0.19599333]
["bitfinex","BTCUSD",1737637458223,0.09833861,101690.0,101680.0,0.09764633]
["bitfinex","BTCUSD",1737637458628,0.09833861,101690.0,101680.0,0.19599333]
["bitfinex","BTCUSD",1737637458831,0.14483861,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637458989,0.35362952,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637459190,0.14483861,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637461107,0.09833861,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637462383,0.09833861,101690.0,101680.0,0.09864604]
["bitfinex","BTCUSD",1737637462583,0.09833861,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637463763,0.09833861,101690.0,101680.0,0.09864604]
["bitfinex","BTCUSD",1737637465840,6.1e-07,101690.0,101680.0,0.27339333]
["bitfinex","BTCUSD",1737637467178,6.1e-07,101690.0,101680.0,0.19599333]
["bitfinex","BTCUSD",1737637474942,0.09833861,101690.0,101680.0,0.09764633]
["bitfinex","BTCUSD",1737637475147,0.17503861,101690.0,101680.0,0.09764633]
["bitfinex","BTCUSD",1737637476590,0.09833861,101690.0,101680.0,0.19599333]
["bitfinex","BTCUSD",1737637477626,0.09807804,101690.0,101680.0,0.19599333]
["bitfinex","BTCUSD",1737637479981,0.09784952,101690.0,101680.0,0.19599333]
["bitfinex","BTCUSD",1737637483028,0.09784952,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637483252,0.14324952,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637483438,0.14339192,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637484862,0.1431269,101690.0,101680.0,0.09864604]
["bitfinex","BTCUSD",1737637484994,0.1431269,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637485775,0.14286631,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637487626,0.16286631,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637487830,0.23916631,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637488527,0.21916631,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637489530,0.09746631,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637489990,0.00019279,101690.0,101680.0,0.19599333]
["bitfinex","BTCUSD",1737637490191,0.00019279,101690.0,101680.0,0.27699333]
["bitfinex","BTCUSD",1737637492951,2.032e-05,101690.0,101680.0,0.27699333]
["bitfinex","BTCUSD",1737637494738,0.49142773,101700.0,101680.0,0.27699333]
["bitfinex","BTCUSD",1737637494940,0.49142773,101700.0,101680.0,0.67036833]
["bitfinex","BTCUSD",1737637495081,0.49142773,101700.0,101680.0,0.86705233]
["bitfinex","BTCUSD",1737637495283,0.29476073,101700.0,101680.0,0.86705233]
["bitfinex","BTCUSD",1737637495505,0.0001424,101690.0,101680.0,0.47367733]
["bitfinex","BTCUSD",1737637495713,0.01855932,101690.0,101680.0,0.47367733]
["bitfinex","BTCUSD",1737637497003,0.0001424,101690.0,101680.0,0.47367733]
["bitfinex","BTCUSD",1737637499685,0.0984804,101690.0,101680.0,0.47367733]
["bitfinex","BTCUSD",1737637499890,0.0984804,101690.0,101680.0,0.09764633]
["bitfinex","BTCUSD",1737637500103,0.28942402,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637500297,0.1779804,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637500658,0.45942402,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637500859,0.53042402,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637501160,0.7551186,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637501363,0.7051186,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637502694,0.60777131,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637503611,0.76604028,101690.0,101680.0,0.00029904]
["bitfinex","BTCUSD",1737637503818,0.76604028,101690.0,101680.0,4e-08]
["bitfinex","BTCUSD",1737637504021,0.299157,101670.0,101660.0,0.08734185]
["bitfinex","BTCUSD",1737637504170,0.56939153,101670.0,101660.0,0.08784606]
["bitfinex","BTCUSD",1737637504376,0.56939153,101670.0,101660.0,0.00050421]
["bitfinex","BTCUSD",1737637504732,0.84062596,101670.0,101660.0,0.00050421]
["bitfinex","BTCUSD",1737637504937,0.84062596,101670.0,101660.0,2.1e-07]
["bitfinex","BTCUSD",1737637504938,0.86356417,101670.0,101660.0,2.1e-07]
["bitfinex","BTCUSD",1737637506644,0.86356417,101670.0,101630.0,0.00029904]
["bitfinex","BTCUSD",1737637506645,0.55942962,101640.0,101630.0,0.00029904]
["bitfinex","BTCUSD",1737637506859,0.60677691,101640.0,101630.0,0.00029904]
["bitfinex","BTCUSD",1737637507097,0.65360226,101640.0,101630.0,0.00029904]
["bitfinex","BTCUSD",1737637507318,0.75094955,101640.0,101630.0,0.00029904]
["bitfinex","BTCUSD",1737637507749,0.86239317,101640.0,101630.0,0.00029904]
["bitfinex","BTCUSD",1737637508632,0.74115874,101640.0,101630.0,0.00029904]
["bitfinex","BTCUSD",1737637508841,0.60677691,101640.0,101630.0,0.00029904]
["bitfinex","BTCUSD",1737637509963,0.49533329,101640.0,101630.0,0.00029904]
["bitfinex","BTCUSD",1737637510169,0.52942962,101640.0,101630.0,0.00029904]
["bitfinex","BTCUSD",1737637510387,0.118386,101640.0,101630.0,0.00029904]
["bitfinex","BTCUSD",1737637510770,0.268386,101640.0,101630.0,0.00029904]
["bitfinex","BTCUSD",1737637511212,0.53017691,101640.0,101630.0,0.00029904]
["bitfinex","BTCUSD",1737637511865,0.48017691,101640.0,101630.0,0.00029904]
["bitfinex","BTCUSD",1737637512318,0.50017691,101640.0,101630.0,0.00029904]
["bitfinex","BTCUSD",1737637512544,0.268386,101640.0,101630.0,0.00029904]
["bitfinex","BTCUSD",1737637514367,0.118386,101640.0,101630.0,0.00029904]
["bitfinex","BTCUSD",1737637516086,0.098386,101640.0,101630.0,0.09869504]
["bitfinex","BTCUSD",1737637516296,0.098386,101640.0,101630.0,0.00029904]
["bitfinex","BTCUSD",1737637518165,0.118386,101640.0,101630.0,0.00029904]
["bitfinex","BTCUSD",1737637518787,0.52939939,101640.0,101630.0,0.00029904]
["bitfinex","BTCUSD",1737637518990,0.7863903,101640.0,101630.0,0.00029904]
["bitfinex","BTCUSD",1737637519331,0.7863903,101640.0,101630.0,4e-08]
["bitfinex","BTCUSD",1737637519544,0.222105,101620.0,101610.0,0.0001425]
["bitfinex","BTCUSD",1737637519760,0.60389591,101620.0,101610.0,0.0001425]
["bitfinex","BTCUSD",1737637519976,0.7012432,101620.0,101610.0,0.0001425]
["bitfinex","BTCUSD",1737637520189,0.54245229,101620.0,101610.0,0.0001425]
["bitfinex","BTCUSD",1737637520812,0.54245229,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637521254,0.65389591,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637521464,0.62683412,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637522078,0.60389591,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637522308,0.74806855,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637522518,0.72418141,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637522727,0.7012432,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637523145,0.72418141,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637523761,0.7012432,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637523971,0.72418141,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637524182,0.7012432,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637525578,0.72418141,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637525987,0.7012432,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637526184,0.7512432,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637526391,0.39245229,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637526599,0.26575229,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637526815,0.098405,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637527021,0.118405,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637527881,0.268405,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637528116,0.6275432,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637528343,0.7097432,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637528539,0.7087432,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637530383,0.7481162,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637531052,0.77105441,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637531470,0.7481162,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637532124,0.75039579,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637532589,0.773334,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637532798,0.75039579,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637533239,0.773334,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637533661,0.79722114,101620.0,101610.0,0.00029382]
["bitfinex","BTCUSD",1737637535164,0.79722114,101620.0,101610.0,8.2e-07]
["bitfinex","BTCUSD",1737637535373,0.90866476,101620.0,101610.0,8.2e-07]
["bitfinex","BTCUSD",1737637535592,0.79722114,101620.0,101610.0,8.2e-07]
["bitfinex","BTCUSD",1737637536645,0.54112759,101610.0,101600.0,4.37767214]
["bitfinex","BTCUSD",1737637536863,0.73582217,101610.0,101600.0,4.37772253]
["bitfinex","BTCUSD",1737637537077,0.73807381,101610.0,101600.0,4.37772253]
["bitfinex","BTCUSD",1737637537545,0.57980484,101610.0,101600.0,4.37772253]
["bitfinex","BTCUSD",1737637539164,0.57980484,101610.0,101600.0,4.3427268]
["bitfinex","BTCUSD",1737637539165,0.37101393,101610.0,101600.0,4.3427268]
["bitfinex","BTCUSD",1737637539584,0.48245755,101610.0,101600.0,4.3427268]
["bitfinex","BTCUSD",1737637540172,0.59390117,101610.0,101600.0,4.3427268]
["bitfinex","BTCUSD",1737637540503,0.59390117,101610.0,101600.0,4.3230418]
["bitfinex","BTCUSD",1737637540717,0.73051117,101610.0,101600.0,4.2443018]
["bitfinex","BTCUSD",1737637540919,1.22995567,101610.0,101600.0,4.2443018]
["bitfinex","BTCUSD",1737637541121,1.30679781,101610.0,101600.0,4.1458768]
["bitfinex","BTCUSD",1737637541945,1.30679781,101610.0,101600.0,4.1261918]
["bitfinex","BTCUSD",1737637542154,1.30679781,101610.0,101600.0,4.0509731]
["bitfinex","BTCUSD",1737637542354,1.30679781,101610.0,101600.0,4.0312881]
["bitfinex","BTCUSD",1737637542997,1.30679781,101610.0,101600.0,4.0116031]
["bitfinex","BTCUSD",1737637543220,0.9390456,101610.0,101600.0,3.9328631]
["bitfinex","BTCUSD",1737637543430,0.91515846,101610.0,101600.0,3.9328631]
["bitfinex","BTCUSD",1737637543635,0.62435755,101610.0,101600.0,3.9328631]
["bitfinex","BTCUSD",1737637544271,0.73580117,101610.0,101600.0,3.9328631]
["bitfinex","BTCUSD",1737637544519,0.64735755,101610.0,101600.0,3.9328631]
["bitfinex","BTCUSD",1737637544733,0.52255755,101610.0,101600.0,3.9328631]
["bitfinex","BTCUSD",1737637546047,0.52255755,101610.0,101600.0,3.93167242]
["bitfinex","BTCUSD",1737637546233,0.48245755,101610.0,101600.0,3.93167242]
["bitfinex","BTCUSD",1737637546460,0.57980484,101610.0,101600.0,3.93167242]
["bitfinex","BTCUSD",1737637547417,0.57980484,101610.0,101600.0,3.93048164]
["bitfinex","BTCUSD",1737637547631,0.69124846,101610.0,101600.0,3.93048164]
["bitfinex","BTCUSD",1737637548090,0.66824846,101610.0,101600.0,3.93048164]
["bitfinex","BTCUSD",1737637548511,0.69124846,101610.0,101600.0,3.93048164]
["bitfinex","BTCUSD",1737637548718,0.57980484,101610.0,101600.0,3.93048164]
["bitfinex","BTCUSD",1737637549753,0.69124846,101610.0,101600.0,3.93048164]
["bitfinex","BTCUSD",1737637549962,0.57980484,101610.0,101600.0,3.93048164]
["bitfinex","BTCUSD",1737637552842,0.37101393,101610.0,101600.0,3.93048164]
["bitfinex","BTCUSD",1737637553034,0.24101393,101610.0,101600.0,3.93048164]
["bitfinex","BTCUSD",1737637553232,0.27101393,101610.0,101600.0,3.93048164]
["bitfinex","BTCUSD",1737637553997,0.42101393,101610.0,101600.0,3.93048164]
["bitfinex","BTCUSD",1737637554968,0.42131339,101610.0,101600.0,3.93048164]
["bitfinex","BTCUSD",1737637555541,0.6301043,101610.0,101600.0,3.93048164]
["bitfinex","BTCUSD",1737637557542,0.74154792,101610.0,101600.0,3.93048164]
["bitfinex","BTCUSD",1737637558359,0.6301043,101610.0,101600.0,3.93048164]
["bitfinex","BTCUSD",1737637558563,0.73694792,101610.0,101600.0,3.93048164]
["bitfinex","BTCUSD",1737637560317,0.79595792,101610.0,101600.0,3.93048164]
["bitfinex","BTCUSD",1737637561349,0.5801043,101610.0,101600.0,3.93048164]
["bitfinex","BTCUSD",1737637562153,0.69154792,101610.0,101600.0,3.93048164]
["bitfinex","BTCUSD",1737637563976,0.5801043,101610.0,101600.0,3.93048164]
["bitfinex","BTCUSD",1737637564188,0.39131339,101610.0,101600.0,3.93048164]
["bitfinex","BTCUSD",1737637564390,0.39131339,101610.0,101600.0,4.00668164]
["bitfinex","BTCUSD",1737637564621,0.29131339,101610.0,101600.0,4.00668164]
["bitfinex","BTCUSD",1737637565059,0.42131339,101610.0,101600.0,4.00668164]
["bitfinex","BTCUSD",1737637565248,0.44131339,101610.0,101600.0,4.00668164]
["bitfinex","BTCUSD",1737637565664,0.55275701,101610.0,101600.0,4.00668164]
["bitfinex","BTCUSD",1737637565857,0.53275701,101610.0,101600.0,4.00668164]
["bitfinex","BTCUSD",1737637566064,0.55275701,101610.0,101600.0,4.00668164]
["bitfinex","BTCUSD",1737637567225,0.6501043,101610.0,101600.0,4.00668164]
["bitfinex","BTCUSD",1737637569447,0.6001043,101610.0,101600.0,4.00668164]
["bitfinex","BTCUSD",1737637569635,0.6501043,101610.0,101600.0,4.00668164]
["bitfinex","BTCUSD",1737637569902,0.2509661,101610.0,101600.0,4.00668164]
["bitfinex","BTCUSD",1737637570389,0.1009661,101610.0,101600.0,4.05648164]
["bitfinex","BTCUSD",1737637570569,0.1009661,101610.0,101600.0,4.15490664]
["bitfinex","BTCUSD",1737637571895,0.1009661,101610.0,101600.0,4.05648164]
["bitfinex","BTCUSD",1737637572118,0.1009661,101610.0,101600.0,4.15490664]
["bitfinex","BTCUSD",1737637572531,0.1009661,101610.0,101600.0,4.05648164]
["bitfinex","BTCUSD",1737637572957,0.1009661,101610.0,101600.0,4.15490664]
["bitfinex","BTCUSD",1737637572958,0.0025511,101610.0,101600.0,4.15490664]
["bitfinex","BTCUSD",1737637573490,0.1009661,101610.0,101600.0,4.15490664]
["bitfinex","BTCUSD",1737637574463,0.1009661,101610.0,101600.0,4.05648164]
["bitfinex","BTCUSD",1737637574688,0.1009661,101610.0,101600.0,4.15490664]
["bitfinex","BTCUSD",1737637574918,0.0025511,101610.0,101600.0,4.36369755]
["bitfinex","BTCUSD",1737637575152,0.0025511,101610.0,101600.0,4.37773755]
["bitfinex","BTCUSD",1737637575269,0.00029946,101610.0,101600.0,4.37773755]
["bitfinex","BTCUSD",1737637575482,0.0026514,101610.0,101600.0,4.37773755]
["bitfinex","BTCUSD",1737637575888,0.0026514,101610.0,101600.0,4.52773755]
["bitfinex","BTCUSD",1737637576556,0.08803904,101630.0,101600.0,4.42931255]
["bitfinex","BTCUSD",1737637576774,0.00029925,101630.0,101620.0,0.33594862]
["bitfinex","BTCUSD",1737637576986,0.00029925,101630.0,101620.0,0.43329591]
["bitfinex","BTCUSD",1737637578327,0.00029925,101630.0,101620.0,0.58329591]
["bitfinex","BTCUSD",1737637582860,0.00306015,101630.0,101620.0,0.58329591]
["bitfinex","BTCUSD",1737637583068,0.00029925,101630.0,101620.0,0.58329591]
["bitfinex","BTCUSD",1737637583764,0.00029925,101660.0,101650.0,0.098376]
["bitfinex","BTCUSD",1737637583974,0.00029925,101660.0,101650.0,0.43266691]
["bitfinex","BTCUSD",1737637584177,0.0031061,101660.0,101650.0,0.43266691]
["bitfinex","BTCUSD",1737637584395,0.00029925,101660.0,101650.0,0.43266691]
["bitfinex","BTCUSD",1737637584559,0.0031061,101660.0,101650.0,0.43266691]
["bitfinex","BTCUSD",1737637585091,0.00361006,101660.0,101650.0,0.43266691]
["bitfinex","BTCUSD",1737637585321,0.00361006,101660.0,101650.0,0.32122329]
["bitfinex","BTCUSD",1737637588203,0.00361006,101660.0,101650.0,0.43266691]
["bitfinex","BTCUSD",1737637588978,0.00361006,101660.0,101650.0,0.58266691]
["bitfinex","BTCUSD",1737637592064,0.00080321,101660.0,101650.0,0.58266691]
["bitfinex","BTCUSD",1737637592268,0.0034755,101660.0,101650.0,0.58266691]
["bitfinex","BTCUSD",1737637592480,0.00080321,101660.0,101650.0,0.76411053]
["bitfinex","BTCUSD",1737637592680,0.00080321,101660.0,101650.0,0.65266691]
["bitfinex","BTCUSD",1737637592910,0.00080321,101660.0,101650.0,0.67566691]
["bitfinex","BTCUSD",1737637593088,0.0101424,101690.0,101680.0,0.28919062]
["bitfinex","BTCUSD",1737637593337,0.0101424,101690.0,101680.0,0.60151791]
["bitfinex","BTCUSD",1737637593511,0.01282881,101690.0,101680.0,0.60151791]
["bitfinex","BTCUSD",1737637594535,0.01282881,101690.0,101680.0,0.65151791]
["bitfinex","BTCUSD",1737637595099,0.01282881,101690.0,101680.0,0.60151791]
["bitfinex","BTCUSD",1737637595300,0.01282881,101690.0,101680.0,0.65151791]
["bitfinex","BTCUSD",1737637595681,0.01282881,101690.0,101680.0,0.87413357]
["bitfinex","BTCUSD",1737637595889,0.01282881,101690.0,101680.0,0.89413357]
["bitfinex","BTCUSD",1737637596114,0.01282881,101690.0,101680.0,0.91713357]
["bitfinex","BTCUSD",1737637596292,0.00029904,101700.0,101690.0,0.05]
["bitfinex","BTCUSD",1737637596495,0.00316395,101700.0,101690.0,0.56409795]
["bitfinex","BTCUSD",1737637596691,0.00316395,101700.0,101690.0,0.56311493]
["bitfinex","BTCUSD",1737637596902,0.00316395,101700.0,101690.0,0.71311493]
["bitfinex","BTCUSD",1737637597324,0.00316395,101700.0,101690.0,0.73611493]
["bitfinex","BTCUSD",1737637597750,0.00316395,101700.0,101690.0,0.79002829]
["bitfinex","BTCUSD",1737637598102,0.00316395,101700.0,101690.0,0.76282064]
["bitfinex","BTCUSD",1737637598333,0.00316395,101700.0,101690.0,0.79002829]
["bitfinex","BTCUSD",1737637598601,0.00316395,101700.0,101690.0,0.73611493]
["bitfinex","BTCUSD",1737637599455,0.00035968,101720.0,101710.0,0.54154764]
["bitfinex","BTCUSD",1737637599690,0.00035968,101720.0,101710.0,0.70889493]
["bitfinex","BTCUSD",1737637600097,0.00035968,101720.0,101710.0,0.76280829]
["bitfinex","BTCUSD",1737637601323,0.00035968,101720.0,101710.0,0.74280829]
["bitfinex","BTCUSD",1737637601521,0.00035968,101720.0,101710.0,0.63889493]
["bitfinex","BTCUSD",1737637602160,0.00035968,101720.0,101710.0,0.42636529]
["bitfinex","BTCUSD",1737637603405,0.09866868,101720.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737637603621,0.29529568,101720.0,101700.0,0.49161]
["bitfinex","BTCUSD",1737637603861,0.49192268,101720.0,101700.0,0.58895729]
["bitfinex","BTCUSD",1737637604389,0.29529568,101720.0,101700.0,0.58895229]
["bitfinex","BTCUSD",1737637604588,0.09866868,101720.0,101710.0,0.098318]
["bitfinex","BTCUSD",1737637604792,0.00035968,101720.0,101710.0,0.098318]
["bitfinex","BTCUSD",1737637605228,0.09866868,101720.0,101710.0,0.098318]
["bitfinex","BTCUSD",1737637606059,0.00035968,101720.0,101710.0,0.19566529]
["bitfinex","BTCUSD",1737637606208,0.00035968,101720.0,101710.0,0.36269493]
["bitfinex","BTCUSD",1737637606412,0.00035968,101720.0,101710.0,0.59079493]
["bitfinex","BTCUSD",1737637606969,0.00291576,101720.0,101710.0,0.59079493]
["bitfinex","BTCUSD",1737637611803,0.00291576,101720.0,101710.0,0.63969493]
["bitfinex","BTCUSD",1737637615850,0.00291576,101720.0,101710.0,0.5839569]
["bitfinex","BTCUSD",1737637621926,0.00291576,101720.0,101710.0,0.5350569]
["bitfinex","BTCUSD",1737637626042,0.05201576,101720.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737637626279,0.22922476,101720.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737637626499,0.13091576,101720.0,101710.0,0.19566529]
["bitfinex","BTCUSD",1737637626693,0.22922476,101720.0,101710.0,0.19566529]
["bitfinex","BTCUSD",1737637627256,0.13091576,101720.0,101710.0,0.19566529]
["bitfinex","BTCUSD",1737637627459,0.13091576,101720.0,101710.0,0.3069569]
["bitfinex","BTCUSD",1737637629146,0.13091576,101720.0,101710.0,0.19566529]
["bitfinex","BTCUSD",1737637629485,0.13091576,101720.0,101710.0,0.3069569]
["bitfinex","BTCUSD",1737637629807,0.13091576,101720.0,101710.0,0.19566529]
["bitfinex","BTCUSD",1737637631480,0.22922476,101720.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737637631675,0.22922476,101720.0,101710.0,0.19566529]
["bitfinex","BTCUSD",1737637631835,0.22922476,101720.0,101710.0,0.09734729]
["bitfinex","BTCUSD",1737637632041,0.098318,101710.0,101700.0,0.09862004]
["bitfinex","BTCUSD",1737637632281,0.174918,101710.0,101700.0,0.19596733]
["bitfinex","BTCUSD",1737637632497,0.17750025,101710.0,101700.0,0.19596733]
["bitfinex","BTCUSD",1737637633015,0.17750025,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637633170,0.22290025,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637633372,0.35719186,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637633571,0.62453915,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637633792,0.67453915,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637633995,0.65453915,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637635041,0.52719186,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637635190,0.41590025,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637636058,0.52719186,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637640042,0.41590025,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637640251,0.22290025,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637641056,0.22290025,101710.0,101700.0,0.09862704]
["bitfinex","BTCUSD",1737637641262,0.22290025,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637643366,0.37719186,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637644989,0.26590025,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637645643,0.24590025,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637648336,0.26590025,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637649687,0.58960025,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637650797,0.58974275,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637652693,0.56974275,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637652870,0.58974275,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637653490,0.56974275,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637653650,0.54674275,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637654091,0.54674275,101710.0,101700.0,0.09862704]
["bitfinex","BTCUSD",1737637654092,0.32642475,101710.0,101700.0,0.09862704]
["bitfinex","BTCUSD",1737637654287,0.42474275,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637656042,0.62713436,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637656229,0.51584275,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637657046,0.59294275,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637658145,0.95158165,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637658267,0.60788165,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637661285,0.58488165,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637662123,0.60788165,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637663119,0.62788165,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637664055,0.58053436,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637664537,0.53053436,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637664735,0.41924275,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637665993,0.51659004,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637666195,0.67788165,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637666783,0.53053436,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637668092,0.50753436,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637669251,0.53053436,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637669585,0.62788165,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637669792,0.60788165,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637670004,0.70522894,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637670415,0.60788165,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637670829,0.41924275,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637671536,0.46924275,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637671793,0.10104275,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637673639,0.14404275,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637676780,0.12404275,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637678035,0.10104275,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637682403,0.37793436,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637682664,0.60528165,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637683149,0.54399004,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637683392,0.60528165,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637685114,0.62528165,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637685353,0.51399004,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637685591,0.62528165,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637686082,0.72050787,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637686343,0.62528165,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637690539,0.67528165,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637690733,0.60528165,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637691917,0.62528165,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637692122,0.60528165,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637693327,0.61813464,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637705041,0.60528165,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637706585,0.61428665,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637712721,0.42739504,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637712974,0.13004775,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637713192,0.15304775,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637713402,0.26433936,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637713681,0.41433936,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637713890,0.39433936,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637715144,0.41433936,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637717860,0.63903394,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637718061,0.68603394,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637718269,0.76653394,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637718452,0.87782555,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637718579,0.71653394,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637719633,0.82782555,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637719851,0.71653394,101710.0,101700.0,0.00029904]
["bitfinex","BTCUSD",1737637720486,0.61821594,101710.0,101670.0,0.09796019]
["bitfinex","BTCUSD",1737637720692,0.098347,101680.0,101670.0,0.09801058]
["bitfinex","BTCUSD",1737637721165,0.10056811,101680.0,101670.0,0.09801058]
["bitfinex","BTCUSD",1737637723355,0.35220701,101680.0,101670.0,0.07875039]
["bitfinex","BTCUSD",1737637723512,0.57327132,101680.0,101670.0,5.039e-05]
["bitfinex","BTCUSD",1737637723736,0.50220701,101680.0,101670.0,5.039e-05]
["bitfinex","BTCUSD",1737637723930,0.53220701,101680.0,101670.0,5.039e-05]
["bitfinex","BTCUSD",1737637731614,0.53220701,101680.0,101670.0,0.00034964]
["bitfinex","BTCUSD",1737637739897,0.55220701,101680.0,101670.0,0.00034964]
["bitfinex","BTCUSD",1737637740112,0.53220701,101680.0,101670.0,0.00034964]
["bitfinex","BTCUSD",1737637740323,0.6295543,101680.0,101670.0,0.00034964]
["bitfinex","BTCUSD",1737637742513,0.53220701,101680.0,101670.0,0.00034964]
["bitfinex","BTCUSD",1737637743142,0.53234951,101680.0,101670.0,0.00034964]
["bitfinex","BTCUSD",1737637744247,0.55234951,101680.0,101670.0,0.00034964]
["bitfinex","BTCUSD",1737637744657,0.50234951,101680.0,101670.0,0.00034964]
["bitfinex","BTCUSD",1737637744875,0.27071061,101680.0,101670.0,0.07894964]
["bitfinex","BTCUSD",1737637745518,0.6496968,101680.0,101670.0,0.00034964]
["bitfinex","BTCUSD",1737637745751,0.5796968,101680.0,101670.0,0.00034964]
["bitfinex","BTCUSD",1737637754377,0.6296968,101680.0,101670.0,0.00034964]
["bitfinex","BTCUSD",1737637754581,0.5796968,101680.0,101670.0,0.00034964]
["bitfinex","BTCUSD",1737637754786,0.69098841,101680.0,101670.0,0.00034964]
["bitfinex","BTCUSD",1737637754955,0.82128841,101680.0,101670.0,6.4e-07]
["bitfinex","BTCUSD",1737637755600,0.7099968,101680.0,101670.0,6.4e-07]
["bitfinex","BTCUSD",1737637756501,0.82128841,101680.0,101670.0,6.4e-07]
["bitfinex","BTCUSD",1737637756656,0.7099968,101680.0,101670.0,6.4e-07]
["bitfinex","BTCUSD",1737637761583,0.82128841,101680.0,101670.0,6.4e-07]
["bitfinex","BTCUSD",1737637764213,0.13008111,101650.0,101640.0,0.0829]
["bitfinex","BTCUSD",1737637764435,0.13199351,101650.0,101640.0,0.08340396]
["bitfinex","BTCUSD",1737637766369,0.10899351,101650.0,101640.0,0.08340396]
["bitfinex","BTCUSD",1737637768596,0.26328512,101650.0,101640.0,0.08340396]
["bitfinex","BTCUSD",1737637768832,0.15199351,101650.0,101640.0,0.08340396]
["bitfinex","BTCUSD",1737637768997,0.13199351,101650.0,101640.0,0.08340396]
["bitfinex","BTCUSD",1737637774553,0.56063241,101650.0,101640.0,0.00050396]
["bitfinex","BTCUSD",1737637775807,0.55872001,101650.0,101640.0,0.00050396]
["bitfinex","BTCUSD",1737637776152,0.56062662,101650.0,101640.0,0.00050396]
["bitfinex","BTCUSD",1737637777056,0.64002662,101650.0,101640.0,0.00050396]
["bitfinex","BTCUSD",1737637777262,0.62002662,101650.0,101640.0,0.00050396]
["bitfinex","BTCUSD",1737637777469,0.82416552,101650.0,101640.0,9.6e-07]
["bitfinex","BTCUSD",1737637778105,0.82416552,101650.0,101640.0,4.6e-07]
["bitfinex","BTCUSD",1737637778494,0.82446477,101650.0,101640.0,4.6e-07]
["bitfinex","BTCUSD",1737637778899,0.71317316,101650.0,101640.0,4.6e-07]
["bitfinex","BTCUSD",1737637779084,0.61582587,101650.0,101640.0,4.6e-07]
["bitfinex","BTCUSD",1737637786027,0.72711748,101650.0,101640.0,4.6e-07]
["bitfinex","BTCUSD",1737637790558,0.61582587,101650.0,101640.0,4.6e-07]
["bitfinex","BTCUSD",1737637796180,0.49092587,101650.0,101640.0,4.6e-07]
["bitfinex","BTCUSD",1737637796380,0.27663426,101650.0,101640.0,4.6e-07]
["bitfinex","BTCUSD",1737637796595,0.10928697,101650.0,101640.0,0.07580046]
["bitfinex","BTCUSD",1737637797061,0.25928697,101650.0,101640.0,0.07580046]
["bitfinex","BTCUSD",1737637797278,0.13228697,101650.0,101640.0,0.07580046]
["bitfinex","BTCUSD",1737637797478,0.10928697,101650.0,101640.0,0.07580046]
["bitfinex","BTCUSD",1737637798119,0.39357858,101650.0,101640.0,0.07580046]
["bitfinex","BTCUSD",1737637798417,0.49092587,101650.0,101640.0,0.07580046]
["bitfinex","BTCUSD",1737637799262,0.37963426,101650.0,101640.0,0.07580046]
["bitfinex","BTCUSD",1737637801231,0.10928697,101650.0,101640.0,0.07580046]
["bitfinex","BTCUSD",1737637801456,0.10928697,101650.0,101640.0,0.12270046]
["bitfinex","BTCUSD",1737637802675,0.24357858,101650.0,101640.0,0.12270046]
["bitfinex","BTCUSD",1737637802886,0.56092587,101650.0,101640.0,4.6e-07]
["bitfinex","BTCUSD",1737637803096,0.51092587,101650.0,101640.0,4.6e-07]
["bitfinex","BTCUSD",1737637803304,0.60827316,101650.0,101640.0,4.6e-07]
["bitfinex","BTCUSD",1737637807295,0.78036477,101650.0,101640.0,4.6e-07]
["bitfinex","BTCUSD",1737637807728,0.88036477,101650.0,101640.0,4.6e-07]
["bitfinex","BTCUSD",1737637809123,0.76907316,101650.0,101640.0,4.6e-07]
["bitfinex","BTCUSD",1737637810182,0.88036477,101650.0,101640.0,4.6e-07]
["bitfinex","BTCUSD",1737637810598,0.76907316,101650.0,101640.0,4.6e-07]
["bitfinex","BTCUSD",1737637812575,0.88036477,101650.0,101640.0,4.6e-07]
["bitfinex","BTCUSD",1737637813395,0.92636477,101650.0,101640.0,4.6e-07]
["bitfinex","BTCUSD",1737637814378,0.98540477,101650.0,101640.0,4.6e-07]
["bitfinex","BTCUSD",1737637814810,0.98840477,101650.0,101640.0,4.6e-07]
["bitfinex","BTCUSD",1737637815411,0.88840477,101650.0,101640.0,4.6e-07]
["bitfinex","BTCUSD",1737637816649,0.88940477,101650.0,101640.0,4.6e-07]
["bitfinex","BTCUSD",1737637819945,0.98940477,101650.0,101640.0,4.6e-07]
["bitfinex","BTCUSD",1737637820144,0.93036477,101650.0,101640.0,4.6e-07]
["bitfinex","BTCUSD",1737637823369,0.70778155,101650.0,101640.0,4.6e-07]
["bitfinex","BTCUSD",1737637824942,0.79603097,101650.0,101640.0,4.6e-07]
["bitfinex","BTCUSD",1737637832255,0.173,101640.0,101620.0,0.04123846]
["bitfinex","BTCUSD",1737637832466,0.4800349,101630.0,101620.0,5.089e-05]
["bitfinex","BTCUSD",1737637832694,0.65831855,101630.0,101620.0,5.089e-05]
["bitfinex","BTCUSD",1737637832914,0.78571855,101630.0,101620.0,5.089e-05]
["bitfinex","BTCUSD",1737637833120,0.78571855,101630.0,101620.0,8.9e-07]
["bitfinex","BTCUSD",1737637833533,0.595105,101620.0,101610.0,4.9e-07]
["bitfinex","BTCUSD",1737637833744,0.8659828,101620.0,101610.0,4.9e-07]
["bitfinex","BTCUSD",1737637833949,0.86816604,101620.0,101610.0,4.9e-07]
["bitfinex","BTCUSD",1737637836749,0.271415,101610.0,101600.0,3.89106174]
["bitfinex","BTCUSD",1737637836957,0.59352436,101610.0,101600.0,3.89116083]
["bitfinex","BTCUSD",1737637838583,0.59352436,101610.0,101600.0,3.81242083]
["bitfinex","BTCUSD",1737637838732,0.69087165,101610.0,101600.0,3.79273583]
["bitfinex","BTCUSD",1737637839162,0.69087165,101610.0,101600.0,3.69431083]
["bitfinex","BTCUSD",1737637839373,0.73607165,101610.0,101600.0,3.69431083]
["bitfinex","BTCUSD",1737637840139,0.73607165,101610.0,101600.0,3.61557083]
["bitfinex","BTCUSD",1737637840372,0.73607165,101610.0,101600.0,3.59588583]
["bitfinex","BTCUSD",1737637840373,0.91777165,101610.0,101600.0,3.59588583]
["bitfinex","BTCUSD",1737637840582,1.13809365,101610.0,101600.0,3.59588583]
["bitfinex","BTCUSD",1737637840788,1.13809365,101610.0,101600.0,3.59191867]
["bitfinex","BTCUSD",1737637840789,1.11025165,101610.0,101600.0,3.59191867]
["bitfinex","BTCUSD",1737637841012,1.61767836,101610.0,101600.0,3.15874329]
["bitfinex","BTCUSD",1737637841232,1.64202833,101610.0,101600.0,3.04125946]
["bitfinex","BTCUSD",1737637841461,1.64202833,101610.0,101600.0,2.99900675]
["bitfinex","BTCUSD",1737637841663,1.64502833,101610.0,101600.0,2.98507687]
["bitfinex","BTCUSD",1737637841879,1.64502833,101610.0,101600.0,2.96695863]
["bitfinex","BTCUSD",1737637842088,1.62067836,101610.0,101600.0,2.82025379]
["bitfinex","BTCUSD",1737637842297,1.64502833,101610.0,101600.0,2.78388574]
["bitfinex","BTCUSD",1737637842563,1.62067836,101610.0,101600.0,2.78388574]
["bitfinex","BTCUSD",1737637842744,1.62167836,101610.0,101600.0,2.78388574]
["bitfinex","BTCUSD",1737637842946,1.62167836,101610.0,101600.0,2.76420074]
["bitfinex","BTCUSD",1737637843151,1.61767836,101610.0,101600.0,2.72483074]
["bitfinex","BTCUSD",1737637843366,1.61767836,101610.0,101600.0,2.70514574]
["bitfinex","BTCUSD",1737637843564,1.63567836,101610.0,101600.0,2.68646074]
["bitfinex","BTCUSD",1737637843813,1.62667836,101610.0,101600.0,2.68646074]
["bitfinex","BTCUSD",1737637844012,1.52667836,101610.0,101600.0,2.03895799]
["bitfinex","BTCUSD",1737637844219,1.53567836,101610.0,101600.0,2.00660548]
["bitfinex","BTCUSD",1737637844424,1.53567836,101610.0,101600.0,1.94966389]
["bitfinex","BTCUSD",1737637844835,1.53567836,101610.0,101600.0,1.62596389]
["bitfinex","BTCUSD",1737637845051,1.53567836,101610.0,101600.0,1.60627889]
["bitfinex","BTCUSD",1737637845256,1.53567836,101610.0,101600.0,1.52753889]
["bitfinex","BTCUSD",1737637845708,1.62119836,101610.0,101600.0,1.52653889]
["bitfinex","BTCUSD",1737637845883,2.32119836,101610.0,101600.0,1.52653889]
["bitfinex","BTCUSD",1737637846084,2.33019836,101610.0,101600.0,1.50785389]
["bitfinex","BTCUSD",1737637846318,2.33019836,101610.0,101600.0,1.42911389]
["bitfinex","BTCUSD",1737637846510,2.11477932,101610.0,101600.0,1.42911389]
["bitfinex","BTCUSD",1737637846772,6.46675874,101610.0,101600.0,1.42911389]
["bitfinex","BTCUSD",1737637846946,5.63410674,101610.0,101600.0,1.42911389]
["bitfinex","BTCUSD",1737637847249,5.65187678,101610.0,101600.0,1.33068889]
["bitfinex","BTCUSD",1737637847458,5.60139631,101610.0,101600.0,0.89109038]
["bitfinex","BTCUSD",1737637847674,5.30570031,101610.0,101600.0,0.84072696]
["bitfinex","BTCUSD",1737637848039,5.30570031,101610.0,101600.0,0.82104196]
["bitfinex","BTCUSD",1737637848850,5.30570031,101610.0,101600.0,0.78167196]
["bitfinex","BTCUSD",1737637849088,5.30570031,101610.0,101600.0,0.74230196]
["bitfinex","BTCUSD",1737637849325,5.34176031,101610.0,101600.0,0.68324296]
["bitfinex","BTCUSD",1737637849595,5.35197894,101610.0,101600.0,0.49127099]
["bitfinex","BTCUSD",1737637849844,0.43554,101600.0,101590.0,0.00029904]
["bitfinex","BTCUSD",1737637850308,0.957974,101590.0,101580.0,0.01]
["bitfinex","BTCUSD",1737637850313,0.957974,101590.0,101500.0,0.01376746]
["bitfinex","BTCUSD",1737637850314,0.371473,101550.0,101540.0,0.02070815]
["bitfinex","BTCUSD",1737637850573,0.098483,101540.0,101500.0,0.0001425]
["bitfinex","BTCUSD",1737637850783,0.5801219,101540.0,101530.0,0.00029904]
["bitfinex","BTCUSD",1737637851044,0.58293602,101540.0,101530.0,0.00080416]
["bitfinex","BTCUSD",1737637851900,0.44864441,101540.0,101530.0,0.00080416]
["bitfinex","BTCUSD",1737637852231,0.36864441,101540.0,101530.0,0.00080416]
["bitfinex","BTCUSD",1737637852344,0.45993602,101540.0,101530.0,0.00080416]
["bitfinex","BTCUSD",1737637852753,0.34864441,101540.0,101530.0,0.00080416]
["bitfinex","BTCUSD",1737637853366,0.34864441,101540.0,101530.0,0.08360416]
["bitfinex","BTCUSD",1737637854413,0.38804941,101540.0,101530.0,0.08360416]
["bitfinex","BTCUSD",1737637854903,0.40804941,101540.0,101530.0,0.08360416]
["bitfinex","BTCUSD",1737637855129,0.10129712,101540.0,101530.0,0.13130416]
["bitfinex","BTCUSD",1737637855355,0.15129712,101540.0,101530.0,0.13130416]
["bitfinex","BTCUSD",1737637855593,0.24864441,101540.0,101530.0,0.13130416]
["bitfinex","BTCUSD",1737637856012,0.41864441,101540.0,101530.0,0.13130416]
["bitfinex","BTCUSD",1737637856217,0.52993602,101540.0,101530.0,0.13130416]
["bitfinex","BTCUSD",1737637856671,0.45993602,101540.0,101530.0,0.13130416]
["bitfinex","BTCUSD",1737637858611,0.34864441,101540.0,101530.0,0.13130416]
["bitfinex","BTCUSD",1737637858818,0.36864441,101540.0,101530.0,0.13130416]
["bitfinex","BTCUSD",1737637859377,0.34864441,101540.0,101530.0,0.13130416]
["bitfinex","BTCUSD",1737637859786,0.36864441,101540.0,101530.0,0.13130416]
["bitfinex","BTCUSD",1737637860202,0.47993602,101540.0,101530.0,0.08360416]
["bitfinex","BTCUSD",1737637863536,0.36864441,101540.0,101530.0,0.08360416]
["bitfinex","BTCUSD",1737637867349,0.58293602,101540.0,101530.0,0.00080416]
["bitfinex","BTCUSD",1737637867554,0.58293602,101540.0,101530.0,1.6e-07]
["bitfinex","BTCUSD",1737637868167,0.48293602,101540.0,101530.0,1.6e-07]
["bitfinex","BTCUSD",1737637868364,0.74341506,101540.0,101530.0,1.6e-07]
["bitfinex","BTCUSD",1737637868767,0.58293602,101540.0,101530.0,1.6e-07]
["bitfinex","BTCUSD",1737637869035,0.36864441,101540.0,101530.0,1.6e-07]
["bitfinex","BTCUSD",1737637869257,0.34864441,101540.0,101530.0,0.00014276]
["bitfinex","BTCUSD",1737637869663,0.34894387,101540.0,101530.0,0.00014276]
["bitfinex","BTCUSD",1737637870072,0.19894387,101540.0,101530.0,0.00014276]
["bitfinex","BTCUSD",1737637870293,0.19894387,101540.0,101530.0,0.07764276]
["bitfinex","BTCUSD",1737637870294,0.24894387,101540.0,101530.0,0.07764276]
["bitfinex","BTCUSD",1737637870939,0.39894387,101540.0,101530.0,0.07764276]
["bitfinex","BTCUSD",1737637871671,0.10159658,101540.0,101530.0,0.23663437]
["bitfinex","BTCUSD",1737637875182,0.10159658,101540.0,101530.0,0.12534276]
["bitfinex","BTCUSD",1737637875982,0.10159658,101540.0,101530.0,0.23663437]
["bitfinex","BTCUSD",1737637876683,0.00311358,101540.0,101530.0,0.33512737]
["bitfinex","BTCUSD",1737637877114,0.00311358,101540.0,101530.0,0.4443208]
["bitfinex","BTCUSD",1737637877286,0.10159658,101540.0,101530.0,0.33398166]
["bitfinex","BTCUSD",1737637877660,0.00311358,101540.0,101530.0,0.43247466]
["bitfinex","BTCUSD",1737637877840,0.10159658,101540.0,101530.0,0.33398166]
["bitfinex","BTCUSD",1737637877993,0.10159658,101540.0,101530.0,0.43247466]
["bitfinex","BTCUSD",1737637878206,0.00311358,101540.0,101530.0,0.43247466]
["bitfinex","BTCUSD",1737637878415,0.10159658,101540.0,101530.0,0.33398166]
["bitfinex","BTCUSD",1737637879918,0.10159658,101540.0,101530.0,0.23663437]
["bitfinex","BTCUSD",1737637880126,0.10159658,101540.0,101530.0,0.12534276]
["bitfinex","BTCUSD",1737637880344,0.10159658,101540.0,101530.0,0.23663437]
["bitfinex","BTCUSD",1737637881169,0.10159658,101540.0,101530.0,0.12534276]
["bitfinex","BTCUSD",1737637881931,0.19894387,101540.0,101530.0,0.12534276]
["bitfinex","BTCUSD",1737637882136,0.19894387,101540.0,101530.0,0.07764276]
["bitfinex","BTCUSD",1737637882575,0.19894387,101540.0,101530.0,0.0774723]
["bitfinex","BTCUSD",1737637882778,0.098493,101530.0,101520.0,0.0001424]
["bitfinex","BTCUSD",1737637882927,0.19584029,101530.0,101520.0,0.00029395]
["bitfinex","BTCUSD",1737637883132,0.10103225,101530.0,101520.0,0.11158556]
["bitfinex","BTCUSD",1737637883536,0.10103225,101530.0,101520.0,0.15708556]
["bitfinex","BTCUSD",1737637884525,0.00253925,101530.0,101520.0,0.54900466]
["bitfinex","BTCUSD",1737637884728,0.00253925,101530.0,101520.0,0.43771305]
["bitfinex","BTCUSD",1737637885130,0.10103225,101530.0,101520.0,0.34036576]
["bitfinex","BTCUSD",1737637885333,0.10103225,101530.0,101520.0,0.15708556]
["bitfinex","BTCUSD",1737637885548,0.10103225,101530.0,101520.0,0.04579395]
["bitfinex","BTCUSD",1737637885753,0.10103225,101530.0,101520.0,0.12209395]
["bitfinex","BTCUSD",1737637889081,0.10103225,101530.0,101520.0,0.07659395]
["bitfinex","BTCUSD",1737637889699,0.19837954,101530.0,101520.0,0.07659395]
["bitfinex","BTCUSD",1737637889905,0.10103225,101530.0,101520.0,0.07659395]
["bitfinex","BTCUSD",1737637890115,0.00253925,101530.0,101520.0,0.18788556]
["bitfinex","BTCUSD",1737637890321,0.10103225,101530.0,101520.0,0.18788556]
["bitfinex","BTCUSD",1737637890526,0.10103225,101530.0,101520.0,0.07659395]
["bitfinex","BTCUSD",1737637890934,0.00253925,101530.0,101520.0,0.28638756]
["bitfinex","BTCUSD",1737637891295,0.00253925,101530.0,101520.0,0.40375982]
["bitfinex","BTCUSD",1737637891922,0.00253925,101530.0,101520.0,0.61239872]
["bitfinex","BTCUSD",1737637892433,0.00253925,101530.0,101520.0,0.50110711]
["bitfinex","BTCUSD",1737637892628,0.00253925,101530.0,101520.0,0.61239872]
["bitfinex","BTCUSD",1737637894713,0.00253925,101530.0,101520.0,0.81871872]
["bitfinex","BTCUSD",1737637896507,0.00253925,101530.0,101520.0,0.70742711]
["bitfinex","BTCUSD",1737637896936,0.00253925,101530.0,101520.0,0.81871872]
["bitfinex","BTCUSD",1737637898105,0.00253925,101530.0,101520.0,0.70742711]
["bitfinex","BTCUSD",1737637898316,0.00253925,101530.0,101520.0,0.81871872]
["bitfinex","BTCUSD",1737637898670,0.00253925,101530.0,101520.0,0.79871872]
["bitfinex","BTCUSD",1737637899482,0.00253925,101530.0,101520.0,0.81871872]
["bitfinex","BTCUSD",1737637899883,0.00253925,101530.0,101520.0,0.79871872]
["bitfinex","BTCUSD",1737637900288,0.00253925,101530.0,101520.0,0.70364646]
["bitfinex","BTCUSD",1737637900512,0.00253925,101530.0,101520.0,0.44235485]
["bitfinex","BTCUSD",1737637900723,0.00253925,101530.0,101520.0,0.55364646]
["bitfinex","BTCUSD",1737637901115,0.00253925,101530.0,101520.0,0.55396646]
["bitfinex","BTCUSD",1737637903410,0.00283871,101530.0,101520.0,0.55396646]
["bitfinex","BTCUSD",1737637904247,0.00283871,101530.0,101520.0,0.55384646]
["bitfinex","BTCUSD",1737637904427,0.00283871,101530.0,101520.0,0.65119375]
["bitfinex","BTCUSD",1737637904627,0.00283871,101530.0,101520.0,0.42903485]
["bitfinex","BTCUSD",1737637904838,0.00283871,101530.0,101520.0,0.54032646]
["bitfinex","BTCUSD",1737637905622,0.00267147,101530.0,101520.0,0.54032646]
["bitfinex","BTCUSD",1737637906432,0.00267147,101530.0,101520.0,0.59692646]
["bitfinex","BTCUSD",1737637908361,0.00415147,101530.0,101520.0,0.59692646]
["bitfinex","BTCUSD",1737637908570,0.00415147,101530.0,101520.0,0.69427375]
["bitfinex","BTCUSD",1737637909308,0.00415147,101530.0,101520.0,0.84427375]
["bitfinex","BTCUSD",1737637910867,0.00415147,101530.0,101520.0,0.84527375]
["bitfinex","BTCUSD",1737637912421,0.00415147,101530.0,101520.0,0.82527375]
["bitfinex","BTCUSD",1737637912627,0.00415147,101530.0,101520.0,0.84527375]
["bitfinex","BTCUSD",1737637913039,0.00415147,101530.0,101520.0,0.87591605]
["bitfinex","BTCUSD",1737637913475,0.00415147,101530.0,101520.0,0.84527375]
["bitfinex","BTCUSD",1737637917227,0.00415147,101530.0,101520.0,1.17137375]
["bitfinex","BTCUSD",1737637922255,0.00291728,101530.0,101520.0,1.17137375]
["bitfinex","BTCUSD",1737637922459,4.6e-07,101540.0,101530.0,0.796193]
["bitfinex","BTCUSD",1737637922662,4.6e-07,101540.0,101530.0,1.24413137]
["bitfinex","BTCUSD",1737637923682,4.6e-07,101540.0,101530.0,1.22413137]
["bitfinex","BTCUSD",1737637923928,4.6e-07,101540.0,101530.0,1.24413137]
["bitfinex","BTCUSD",1737637924304,4.6e-07,101540.0,101530.0,1.24513137]
["bitfinex","BTCUSD",1737637925545,4.6e-07,101540.0,101530.0,1.13383976]
["bitfinex","BTCUSD",1737637926013,4.6e-07,101540.0,101530.0,1.10317919]
["bitfinex","BTCUSD",1737637926214,4.6e-07,101540.0,101530.0,1.24511574]
["bitfinex","BTCUSD",1737637927479,4.6e-07,101540.0,101530.0,1.79481574]
["bitfinex","BTCUSD",1737637927989,4.6e-07,101540.0,101530.0,1.79381574]
["bitfinex","BTCUSD",1737637929142,4.6e-07,101540.0,101530.0,1.79481574]
["bitfinex","BTCUSD",1737637929797,4.6e-07,101540.0,101530.0,1.79381574]
["bitfinex","BTCUSD",1737637930034,4.6e-07,101540.0,101530.0,1.79481574]
["bitfinex","BTCUSD",1737637931878,4.6e-07,101540.0,101530.0,0.91901574]
["bitfinex","BTCUSD",1737637934427,4.6e-07,101540.0,101530.0,1.0068255]
["bitfinex","BTCUSD",1737637934941,0.1225,101590.0,101570.0,0.3461]
["bitfinex","BTCUSD",1737637935221,0.1225,101590.0,101580.0,0.43229451]
["bitfinex","BTCUSD",1737637936191,0.12255036,101590.0,101580.0,0.43229451]
["bitfinex","BTCUSD",1737637936930,0.12255036,101590.0,101580.0,0.45629451]
["bitfinex","BTCUSD",1737637939301,5.036e-05,101590.0,101580.0,0.95239451]
["bitfinex","BTCUSD",1737637939921,5.036e-05,101590.0,101580.0,1.00239451]
["bitfinex","BTCUSD",1737637940117,5.036e-05,101590.0,101580.0,1.0997418]
["bitfinex","BTCUSD",1737637940329,5.036e-05,101590.0,101580.0,1.0987418]
["bitfinex","BTCUSD",1737637941583,5.036e-05,101590.0,101580.0,1.0487418]
["bitfinex","BTCUSD",1737637941771,5.036e-05,101590.0,101580.0,1.0987418]
["bitfinex","BTCUSD",1737637941974,5.036e-05,101590.0,101580.0,1.0997418]
["bitfinex","BTCUSD",1737637942217,0.00202916,101590.0,101580.0,1.0997418]
["bitfinex","BTCUSD",1737637942406,0.00202916,101590.0,101580.0,1.0987418]
["bitfinex","BTCUSD",1737637942543,0.00202916,101590.0,101580.0,1.0997418]
["bitfinex","BTCUSD",1737637943134,0.00202916,101590.0,101580.0,1.0497418]
["bitfinex","BTCUSD",1737637943324,0.00202916,101590.0,101580.0,1.0997418]
["bitfinex","BTCUSD",1737637944080,0.00202916,101590.0,101580.0,1.0996218]
["bitfinex","BTCUSD",1737637945569,0.07992916,101590.0,101580.0,1.0496218]
["bitfinex","BTCUSD",1737637945778,0.07992916,101590.0,101580.0,1.0495818]
["bitfinex","BTCUSD",1737637947929,0.00202916,101590.0,101580.0,1.0495818]
["bitfinex","BTCUSD",1737637949612,0.00202916,101590.0,101580.0,1.0295818]
["bitfinex","BTCUSD",1737637949831,0.08072916,101590.0,101580.0,1.0295418]
["bitfinex","BTCUSD",1737637950473,0.08072916,101590.0,101580.0,1.0296218]
["bitfinex","BTCUSD",1737637950678,0.0810282,101590.0,101580.0,1.0296218]
["bitfinex","BTCUSD",1737637951907,0.0810282,101590.0,101580.0,1.0286218]
["bitfinex","BTCUSD",1737637952309,0.0810282,101590.0,101580.0,1.0296218]
["bitfinex","BTCUSD",1737637953132,0.0810282,101590.0,101580.0,0.89533019]
["bitfinex","BTCUSD",1737637953337,0.1262282,101590.0,101580.0,0.89533019]
["bitfinex","BTCUSD",1737637953982,0.1262282,101590.0,101580.0,0.89529019]
["bitfinex","BTCUSD",1737637954382,0.1262282,101590.0,101580.0,0.74529019]
["bitfinex","BTCUSD",1737637954794,0.1262282,101590.0,101580.0,0.8565818]
["bitfinex","BTCUSD",1737637955866,0.1262282,101590.0,101580.0,0.5304818]
["bitfinex","BTCUSD",1737637958033,0.1262282,101590.0,101580.0,0.41919019]
["bitfinex","BTCUSD",1737637958224,0.1262282,101590.0,101580.0,0.5304818]
["bitfinex","BTCUSD",1737637959380,0.1262282,101590.0,101580.0,0.5167218]
["bitfinex","BTCUSD",1737637959580,0.1262282,101590.0,101580.0,0.5303218]
["bitfinex","BTCUSD",1737637959850,0.1262282,101590.0,101580.0,0.5167218]
["bitfinex","BTCUSD",1737637960063,0.1262282,101590.0,101580.0,0.5303218]
["bitfinex","BTCUSD",1737637961023,0.0810282,101590.0,101580.0,0.5533218]
["bitfinex","BTCUSD",1737637961232,0.0023282,101590.0,101580.0,0.7233218]
["bitfinex","BTCUSD",1737637961441,0.0023282,101590.0,101580.0,0.7733218]
["bitfinex","BTCUSD",1737637961659,0.0023282,101590.0,101580.0,1.75744501]
["bitfinex","BTCUSD",1737637962512,0.0023282,101590.0,101580.0,1.75644501]
["bitfinex","BTCUSD",1737637962717,0.0023282,101590.0,101580.0,1.75744501]
["bitfinex","BTCUSD",1737637969499,0.0003494,101590.0,101580.0,1.75744501]
["bitfinex","BTCUSD",1737637969701,0.0023352,101590.0,101580.0,1.75744501]
["bitfinex","BTCUSD",1737637970137,0.0023352,101590.0,101580.0,1.75644501]
["bitfinex","BTCUSD",1737637970497,2e-07,101590.0,101580.0,1.75744501]
["bitfinex","BTCUSD",1737637970687,7.2e-07,101590.0,101580.0,1.75744501]
["bitfinex","BTCUSD",1737637970869,5.2e-07,101600.0,101590.0,0.468634]
["bitfinex","BTCUSD",1737637971222,0.00176203,101600.0,101590.0,0.80539495]
["bitfinex","BTCUSD",1737637971555,0.00176203,101600.0,101590.0,0.91668656]
["bitfinex","BTCUSD",1737637972574,5.2e-07,101600.0,101590.0,0.91668656]
["bitfinex","BTCUSD",1737637972765,0.00176203,101600.0,101590.0,0.91668656]
["bitfinex","BTCUSD",1737637973403,3e-08,101600.0,101590.0,0.91668656]
["bitfinex","BTCUSD",1737637973756,0.00029925,101610.0,101600.0,1.217225]
["bitfinex","BTCUSD",1737637973891,0.00029925,101610.0,101600.0,1.60531119]
["bitfinex","BTCUSD",1737637974098,0.00029925,101610.0,101600.0,1.74722601]
["bitfinex","BTCUSD",1737637974943,0.00029925,101610.0,101600.0,1.74822601]
["bitfinex","BTCUSD",1737637976200,0.00029925,101610.0,101600.0,1.72822601]
["bitfinex","BTCUSD",1737637976337,0.00029925,101610.0,101600.0,1.74822601]
["bitfinex","BTCUSD",1737637976539,0.00029925,101610.0,101600.0,1.74722601]
["bitfinex","BTCUSD",1737637976944,0.00029925,101610.0,101600.0,1.74822601]
["bitfinex","BTCUSD",1737637977399,0.00029925,101610.0,101600.0,1.74722601]
["bitfinex","BTCUSD",1737637977766,0.00029925,101610.0,101600.0,1.74822601]
["bitfinex","BTCUSD",1737637978622,0.00029925,101610.0,101600.0,1.7176028]
["bitfinex","BTCUSD",1737637982635,0.00029925,101610.0,101600.0,1.6676028]
["bitfinex","BTCUSD",1737637982851,0.00029925,101610.0,101600.0,1.7176028]
["bitfinex","BTCUSD",1737637984062,0.00029925,101610.0,101600.0,1.74813981]
["bitfinex","BTCUSD",1737637984267,2.5e-07,101610.0,101600.0,1.74813981]
["bitfinex","BTCUSD",1737637985080,2.5e-07,101620.0,101610.0,0.468715]
["bitfinex","BTCUSD",1737637985280,2.5e-07,101620.0,101610.0,1.74710371]
["bitfinex","BTCUSD",1737637985487,2.5e-07,101620.0,101610.0,1.77764072]
["bitfinex","BTCUSD",1737637987079,2.5e-07,101620.0,101610.0,1.77864072]
["bitfinex","BTCUSD",1737637987436,2.5e-07,101620.0,101610.0,1.77764072]
["bitfinex","BTCUSD",1737637987663,2.5e-07,101620.0,101610.0,1.87134958]
["bitfinex","BTCUSD",1737637987851,2.5e-07,101620.0,101610.0,0.99654958]
["bitfinex","BTCUSD",1737637989109,2.5e-07,101620.0,101610.0,1.08435934]
["bitfinex","BTCUSD",1737637990725,2.5e-07,101620.0,101610.0,1.06435934]
["bitfinex","BTCUSD",1737637990923,2.5e-07,101620.0,101610.0,1.08435934]
["bitfinex","BTCUSD",1737637991579,2.5e-07,101620.0,101610.0,1.96015934]
["bitfinex","BTCUSD",1737637991969,2.5e-07,101620.0,101610.0,1.94655934]
["bitfinex","BTCUSD",1737637992118,2.5e-07,101620.0,101610.0,1.95987934]
["bitfinex","BTCUSD",1737637992934,2.5e-07,101620.0,101610.0,1.95983934]
["bitfinex","BTCUSD",1737637993128,2.5e-07,101620.0,101610.0,1.91173934]
["bitfinex","BTCUSD",1737637994980,7.1e-07,101640.0,101630.0,0.64537922]
["bitfinex","BTCUSD",1737637995189,7.1e-07,101640.0,101630.0,0.87061081]
["bitfinex","BTCUSD",1737637996172,7e-07,101640.0,101630.0,0.87061081]
["bitfinex","BTCUSD",1737638000310,7e-07,101640.0,101630.0,1.64501081]
["bitfinex","BTCUSD",1737638000545,7e-07,101640.0,101630.0,1.61501081]
["bitfinex","BTCUSD",1737638000995,7e-07,101640.0,101630.0,1.64201081]
["bitfinex","BTCUSD",1737638001231,0.0792007,101640.0,101630.0,1.4745138]
["bitfinex","BTCUSD",1737638001437,0.0792007,101640.0,101630.0,1.6245138]
["bitfinex","BTCUSD",1737638001766,0.0792007,101640.0,101630.0,1.6475138]
["bitfinex","BTCUSD",1737638003678,0.0792007,101640.0,101630.0,1.6474738]
["bitfinex","BTCUSD",1737638004937,0.0792007,101640.0,101630.0,1.6780055]
["bitfinex","BTCUSD",1737638005551,0.04889925,101650.0,101640.0,1.217186]
["bitfinex","BTCUSD",1737638005755,0.00045062,101650.0,101640.0,1.52317219]
["bitfinex","BTCUSD",1737638006327,0.00045062,101650.0,101640.0,1.55370388]
["bitfinex","BTCUSD",1737638006530,0.00045062,101650.0,101640.0,1.52317219]
["bitfinex","BTCUSD",1737638006744,0.00045062,101650.0,101640.0,1.66499506]
["bitfinex","BTCUSD",1737638008084,6.2e-07,101650.0,101640.0,1.66499506]
["bitfinex","BTCUSD",1737638010356,6.2e-07,101650.0,101640.0,1.61499506]
["bitfinex","BTCUSD",1737638010921,6.2e-07,101650.0,101640.0,1.64499506]
["bitfinex","BTCUSD",1737638011127,6.2e-07,101650.0,101640.0,1.66499506]
["bitfinex","BTCUSD",1737638011548,6.2e-07,101650.0,101640.0,1.6344638]
["bitfinex","BTCUSD",1737638011906,0.08090062,101650.0,101640.0,1.6344638]
["bitfinex","BTCUSD",1737638012122,0.08090062,101650.0,101640.0,1.4844638]
["bitfinex","BTCUSD",1737638012342,0.08090062,101650.0,101640.0,1.4043038]
["bitfinex","BTCUSD",1737638012343,0.12740062,101650.0,101640.0,1.4043038]
["bitfinex","BTCUSD",1737638012771,0.12740062,101650.0,101640.0,1.4273038]
["bitfinex","BTCUSD",1737638013024,0.12740062,101650.0,101640.0,1.5543038]
["bitfinex","BTCUSD",1737638013633,0.12740062,101650.0,101640.0,1.5644638]
["bitfinex","BTCUSD",1737638013831,0.12740062,101650.0,101640.0,1.5773038]
["bitfinex","BTCUSD",1737638016354,0.22577662,101650.0,101640.0,0.3070249]
["bitfinex","BTCUSD",1737638016536,0.12740062,101650.0,101640.0,0.3197849]
["bitfinex","BTCUSD",1737638017563,0.12740062,101650.0,101640.0,0.43107651]
["bitfinex","BTCUSD",1737638018324,0.12740062,101650.0,101640.0,0.41831651]
["bitfinex","BTCUSD",1737638018498,0.12740062,101650.0,101640.0,0.43107651]
["bitfinex","BTCUSD",1737638019152,0.12740062,101650.0,101640.0,0.3197849]
["bitfinex","BTCUSD",1737638019737,0.12740062,101650.0,101640.0,0.32008373]
["bitfinex","BTCUSD",1737638020027,0.12754292,101650.0,101640.0,0.43137534]
["bitfinex","BTCUSD",1737638020638,0.12754292,101650.0,101640.0,0.52872263]
["bitfinex","BTCUSD",1737638020837,0.12754292,101650.0,101640.0,0.70172263]
["bitfinex","BTCUSD",1737638023113,0.12754292,101650.0,101640.0,1.02782263]
["bitfinex","BTCUSD",1737638026525,0.00014292,101650.0,101640.0,1.02782263]
["bitfinex","BTCUSD",1737638028280,0.07654292,101650.0,101640.0,1.02782263]
["bitfinex","BTCUSD",1737638030847,0.07654292,101650.0,101640.0,0.87758263]
["bitfinex","BTCUSD",1737638031060,0.12324292,101650.0,101640.0,0.63342373]
["bitfinex","BTCUSD",1737638031398,0.12324292,101650.0,101640.0,0.64590373]
["bitfinex","BTCUSD",1737638031603,0.12324292,101650.0,101640.0,0.63342373]
["bitfinex","BTCUSD",1737638031819,0.12324292,101650.0,101640.0,0.64594373]
["bitfinex","BTCUSD",1737638032976,0.12324292,101650.0,101640.0,0.31984373]
["bitfinex","BTCUSD",1737638033602,0.22161892,101650.0,101640.0,0.31984373]
["bitfinex","BTCUSD",1737638034801,0.22161892,101650.0,101640.0,0.01269883]
["bitfinex","BTCUSD",1737638034998,0.22161892,101650.0,101640.0,0.22237644]
["bitfinex","BTCUSD",1737638036894,0.12324292,101650.0,101640.0,0.22237644]
["bitfinex","BTCUSD",1737638037696,0.22161892,101650.0,101640.0,0.22237644]
["bitfinex","BTCUSD",1737638038335,0.22161892,101650.0,101640.0,0.20997644]
["bitfinex","BTCUSD",1737638038502,0.22161892,101650.0,101640.0,0.3120918]
["bitfinex","BTCUSD",1737638038710,0.12324292,101650.0,101640.0,0.3120918]
["bitfinex","BTCUSD",1737638045457,0.22161892,101650.0,101640.0,0.3120918]
["bitfinex","BTCUSD",1737638045802,0.12324292,101650.0,101640.0,0.3120918]
["bitfinex","BTCUSD",1737638051831,0.12324292,101650.0,101640.0,0.2997718]
["bitfinex","BTCUSD",1737638052012,0.12324292,101650.0,101640.0,0.3116918]
["bitfinex","BTCUSD",1737638055183,0.12324292,101650.0,101640.0,0.5433307]
["bitfinex","BTCUSD",1737638055405,0.00014292,101650.0,101640.0,0.43203909]
["bitfinex","BTCUSD",1737638056913,0.00014292,101650.0,101640.0,0.6933307]
["bitfinex","BTCUSD",1737638057296,0.00014292,101650.0,101640.0,1.0194307]
["bitfinex","BTCUSD",1737638058234,0.00014292,101650.0,101640.0,1.2158307]
["bitfinex","BTCUSD",1737638058686,0.00014292,101650.0,101640.0,1.24647577]
["bitfinex","BTCUSD",1737638060388,9.2e-07,101650.0,101640.0,1.24647577]
["bitfinex","BTCUSD",1737638061209,9.2e-07,101650.0,101640.0,1.23455577]
["bitfinex","BTCUSD",1737638061477,9.2e-07,101650.0,101640.0,1.24647577]
["bitfinex","BTCUSD",1737638062729,9.2e-07,101650.0,101640.0,1.79617577]
["bitfinex","BTCUSD",1737638063071,9.2e-07,101650.0,101640.0,1.74617577]
["bitfinex","BTCUSD",1737638063303,9.2e-07,101650.0,101640.0,1.83398553]
["bitfinex","BTCUSD",1737638063535,9.2e-07,101650.0,101640.0,1.88398553]
["bitfinex","BTCUSD",1737638065765,9.2e-07,101650.0,101640.0,1.79617577]
["bitfinex","BTCUSD",1737638068806,0.0001425,101680.0,101670.0,0.644457]
["bitfinex","BTCUSD",1737638069006,0.0001425,101680.0,101670.0,1.0847348]
["bitfinex","BTCUSD",1737638070927,0.0001425,101680.0,101670.0,1.0347348]
["bitfinex","BTCUSD",1737638071368,0.0001425,101680.0,101670.0,1.0847348]
["bitfinex","BTCUSD",1737638072623,0.0001425,101680.0,101670.0,1.0347348]
["bitfinex","BTCUSD",1737638073179,0.0001425,101680.0,101670.0,1.0847348]
["bitfinex","BTCUSD",1737638073947,0.0001425,101680.0,101670.0,1.0347348]
["bitfinex","BTCUSD",1737638074148,0.0001425,101680.0,101670.0,1.0147348]
["bitfinex","BTCUSD",1737638074371,0.0001425,101680.0,101670.0,1.0264948]
["bitfinex","BTCUSD",1737638074568,0.0488425,101680.0,101670.0,1.0264948]
["bitfinex","BTCUSD",1737638079502,0.0488425,101680.0,101670.0,1.0147348]
["bitfinex","BTCUSD",1737638080007,0.1262425,101680.0,101670.0,1.0264148]
["bitfinex","BTCUSD",1737638080654,0.1262425,101680.0,101670.0,1.0147348]
["bitfinex","BTCUSD",1737638080862,0.1262425,101680.0,101670.0,1.0264148]
["bitfinex","BTCUSD",1737638098218,0.1262425,101680.0,101670.0,0.7003148]
["bitfinex","BTCUSD",1737638100649,0.0001425,101680.0,101670.0,0.7003148]
["bitfinex","BTCUSD",1737638100851,0.0001425,101680.0,101670.0,0.8733762]
["bitfinex","BTCUSD",1737638104255,0.0001425,101680.0,101670.0,1.7491762]
["bitfinex","BTCUSD",1737638106181,0.0001425,101680.0,101670.0,1.7991762]
["bitfinex","BTCUSD",1737638107960,0.0001425,101680.0,101670.0,1.88698596]
["bitfinex","BTCUSD",1737638111164,0.0001425,101680.0,101670.0,1.84098596]
["bitfinex","BTCUSD",1737638111344,0.0001425,101680.0,101670.0,1.77098596]
["bitfinex","BTCUSD",1737638111567,0.0001425,101680.0,101670.0,1.82098596]
["bitfinex","BTCUSD",1737638112410,0.0001425,101680.0,101670.0,1.84098596]
["bitfinex","BTCUSD",1737638114299,0.0001425,101680.0,101670.0,1.47924456]
["bitfinex","BTCUSD",1737638114300,0.0793425,101680.0,101670.0,1.47924456]
["bitfinex","BTCUSD",1737638114492,0.0793425,101680.0,101670.0,1.49092456]
["bitfinex","BTCUSD",1737638114733,0.0793425,101680.0,101670.0,1.64092456]
["bitfinex","BTCUSD",1737638114932,0.0793425,101680.0,101670.0,1.51392456]
["bitfinex","BTCUSD",1737638115285,0.0001425,101680.0,101670.0,1.66392456]
["bitfinex","BTCUSD",1737638116200,0.0001425,101680.0,101670.0,1.11422456]
["bitfinex","BTCUSD",1737638117559,0.0001425,101680.0,101670.0,1.10254456]
["bitfinex","BTCUSD",1737638117762,0.1261425,101680.0,101670.0,1.09122456]
["bitfinex","BTCUSD",1737638118370,0.1261425,101680.0,101670.0,0.96422456]
["bitfinex","BTCUSD",1737638118757,0.1261425,101680.0,101670.0,0.72090566]
["bitfinex","BTCUSD",1737638119105,0.1261425,101680.0,101670.0,0.73258566]
["bitfinex","BTCUSD",1737638119346,0.1261425,101680.0,101670.0,0.63523837]
["bitfinex","BTCUSD",1737638119717,0.1261425,101680.0,101670.0,0.62355837]
["bitfinex","BTCUSD",1737638119924,0.1261425,101680.0,101670.0,0.63523837]
["bitfinex","BTCUSD",1737638120293,0.1261425,101680.0,101670.0,0.63949907]
["bitfinex","BTCUSD",1737638121137,0.1261425,101680.0,101670.0,0.62781907]
["bitfinex","BTCUSD",1737638121355,0.2244895,101680.0,101670.0,0.63949907]
["bitfinex","BTCUSD",1737638122164,0.2244895,101680.0,101670.0,0.31339907]
["bitfinex","BTCUSD",1737638122830,0.1261425,101680.0,101670.0,0.31339907]
["bitfinex","BTCUSD",1737638123430,0.1261425,101680.0,101670.0,0.30171907]
["bitfinex","BTCUSD",1737638123639,0.1261425,101680.0,101670.0,0.11129161]
["bitfinex","BTCUSD",1737638123640,0.2244895,101680.0,101670.0,0.11129161]
["bitfinex","BTCUSD",1737638123847,0.227157,101670.0,101660.0,0.30914637]
["bitfinex","BTCUSD",1737638124052,0.227157,101670.0,101660.0,0.09948976]
["bitfinex","BTCUSD",1737638124227,0.227157,101670.0,101660.0,0.21078137]
["bitfinex","BTCUSD",1737638124464,0.227157,101670.0,101660.0,0.09948976]
["bitfinex","BTCUSD",1737638124876,0.227157,101670.0,101660.0,0.12297161]
["bitfinex","BTCUSD",1737638125656,0.227157,101670.0,101660.0,0.01168]
["bitfinex","BTCUSD",1737638125859,0.227157,101670.0,101660.0,0.12297161]
["bitfinex","BTCUSD",1737638126518,0.227157,101670.0,101660.0,0.01168]
["bitfinex","BTCUSD",1737638126704,0.227467,101660.0,101650.0,0.53606644]
["bitfinex","BTCUSD",1737638126893,0.227467,101660.0,101650.0,0.43769044]
["bitfinex","BTCUSD",1737638128145,0.227467,101660.0,101650.0,0.11159044]
["bitfinex","BTCUSD",1737638128706,0.227467,101660.0,101650.0,0.20996644]
["bitfinex","BTCUSD",1737638129513,0.227467,101660.0,101650.0,0.11159044]
["bitfinex","BTCUSD",1737638129738,0.227467,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1737638132524,0.227467,101660.0,101650.0,0.20996644]
["bitfinex","BTCUSD",1737638132724,0.227467,101660.0,101650.0,0.29119247]
["bitfinex","BTCUSD",1737638133624,0.227467,101660.0,101650.0,0.08152486]
["bitfinex","BTCUSD",1737638133798,0.227467,101660.0,101650.0,0.17990086]
["bitfinex","BTCUSD",1737638135804,0.227467,101660.0,101650.0,0.09867483]
["bitfinex","BTCUSD",1737638136016,0.227467,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1737638136213,0.227467,101660.0,101650.0,0.09867483]
["bitfinex","BTCUSD",1737638137403,0.1291,101660.0,101650.0,0.09867483]
["bitfinex","BTCUSD",1737638138647,0.227467,101660.0,101650.0,0.09867483]
["bitfinex","BTCUSD",1737638138839,0.1291,101660.0,101650.0,0.09867483]
["bitfinex","BTCUSD",1737638140760,0.227467,101660.0,101650.0,0.09867483]
["bitfinex","BTCUSD",1737638141002,0.227467,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1737638142176,0.227467,101660.0,101650.0,0.09867483]
["bitfinex","BTCUSD",1737638143013,0.227467,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1737638144586,0.34481429,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1737638145552,0.34511354,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1737638145850,0.66881354,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1737638146972,0.71881354,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1737638148035,0.69881354,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1737638150344,0.81010515,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1737638150545,0.43640515,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1737638151093,0.58640515,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1737638151497,0.58440515,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1737638161167,0.49311354,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1737638161402,0.39311354,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1737638161605,0.37311354,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1737638161776,0.50440515,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1737638162005,0.58440515,101660.0,101650.0,0.00029883]
["bitfinex","BTCUSD",1737638164481,0.94557372,101660.0,101650.0,8.3e-07]
["bitfinex","BTCUSD",1737638164707,0.70871672,101660.0,101650.0,8.3e-07]
["bitfinex","BTCUSD",1737638164910,0.60871672,101660.0,101650.0,8.3e-07]
["bitfinex","BTCUSD",1737638165121,0.70871672,101660.0,101650.0,8.3e-07]
["bitfinex","BTCUSD",1737638165298,0.58440515,101660.0,101650.0,8.3e-07]
["bitfinex","BTCUSD",1737638165452,0.58740515,101660.0,101650.0,8.3e-07]
["bitfinex","BTCUSD",1737638166261,0.58440515,101660.0,101650.0,8.3e-07]
["bitfinex","BTCUSD",1737638166892,0.58540515,101660.0,101650.0,8.3e-07]
["bitfinex","BTCUSD",1737638167693,0.58440515,101660.0,101650.0,8.3e-07]
["bitfinex","BTCUSD",1737638173990,0.58834215,101660.0,101650.0,8.3e-07]
["bitfinex","BTCUSD",1737638175571,0.370876,101650.0,101640.0,0.00025966]
["bitfinex","BTCUSD",1737638175759,0.5795149,101650.0,101640.0,0.00025966]
["bitfinex","BTCUSD",1737638176204,0.6196149,101650.0,101640.0,0.00025966]
["bitfinex","BTCUSD",1737638178456,0.6556149,101650.0,101640.0,0.00025966]
["bitfinex","BTCUSD",1737638178871,0.6196149,101650.0,101640.0,0.00025966]
["bitfinex","BTCUSD",1737638179917,0.098386,101640.0,101630.0,0.00025774]
["bitfinex","BTCUSD",1737638180132,0.34573329,101640.0,101630.0,0.00025774]
["bitfinex","BTCUSD",1737638184949,0.4570249,101640.0,101630.0,0.00025774]
["bitfinex","BTCUSD",1737638185152,0.69741651,101640.0,101630.0,0.00025774]
["bitfinex","BTCUSD",1737638185356,0.79741651,101640.0,101630.0,0.00025774]
["bitfinex","BTCUSD",1737638186160,1.96035751,101640.0,101630.0,7.4e-07]
["bitfinex","BTCUSD",1737638186361,0.79741651,101640.0,101630.0,7.4e-07]
["bitfinex","BTCUSD",1737638186956,0.82172808,101640.0,101630.0,7.4e-07]
["bitfinex","BTCUSD",1737638188423,0.88437808,101640.0,101630.0,7.4e-07]
["bitfinex","BTCUSD",1737638189057,0.78077808,101640.0,101630.0,7.4e-07]
["bitfinex","BTCUSD",1737638191710,0.78377808,101640.0,101630.0,7.4e-07]
["bitfinex","BTCUSD",1737638192228,0.75946651,101640.0,101630.0,7.4e-07]
["bitfinex","BTCUSD",1737638192454,0.86046651,101640.0,101630.0,7.4e-07]
["bitfinex","BTCUSD",1737638194749,0.94866207,101640.0,101630.0,7.4e-07]
["bitfinex","BTCUSD",1737638196886,0.97696421,101640.0,101630.0,7.4e-07]
["bitfinex","BTCUSD",1737638198196,0.05,101610.0,101600.0,0.0001424]
["bitfinex","BTCUSD",1737638198413,0.56834551,101610.0,101600.0,0.0001424]
["bitfinex","BTCUSD",1737638198626,0.56385604,101610.0,101600.0,0.0001424]
["bitfinex","BTCUSD",1737638198833,0.5355539,101610.0,101600.0,0.0001424]
["bitfinex","BTCUSD",1737638199049,0.34576229,101610.0,101600.0,0.0001424]
["bitfinex","BTCUSD",1737638199435,0.34581266,101610.0,101600.0,0.0001424]
["bitfinex","BTCUSD",1737638199741,0.36581266,101610.0,101600.0,0.0001424]
["bitfinex","BTCUSD",1737638200163,0.36581266,101610.0,101600.0,0.0778424]
["bitfinex","BTCUSD",1737638200814,0.39581266,101610.0,101600.0,0.0778424]
["bitfinex","BTCUSD",1737638201026,0.19581266,101610.0,101600.0,0.0778424]
["bitfinex","BTCUSD",1737638201231,0.09846537,101610.0,101600.0,0.1246424]
["bitfinex","BTCUSD",1737638202556,5.037e-05,101610.0,101600.0,0.35735901]
["bitfinex","BTCUSD",1737638203173,5.037e-05,101610.0,101600.0,0.2460674]
["bitfinex","BTCUSD",1737638203403,0.09846537,101610.0,101600.0,0.2460674]
["bitfinex","BTCUSD",1737638204867,0.09846537,101610.0,101600.0,0.2470674]
["bitfinex","BTCUSD",1737638205509,5.037e-05,101610.0,101600.0,0.2470674]
["bitfinex","BTCUSD",1737638206035,0.09846537,101610.0,101600.0,0.2470674]
["bitfinex","BTCUSD",1737638206240,5.037e-05,101610.0,101600.0,0.2470674]
["bitfinex","BTCUSD",1737638206462,5.037e-05,101610.0,101600.0,0.45325211]
["bitfinex","BTCUSD",1737638206794,5.037e-05,101610.0,101600.0,0.60325211]
["bitfinex","BTCUSD",1737638208465,5.037e-05,101610.0,101600.0,0.60225211]
["bitfinex","BTCUSD",1737638209482,5.037e-05,101610.0,101600.0,0.50735901]
["bitfinex","BTCUSD",1737638211394,5.037e-05,101610.0,101600.0,0.6047063]
["bitfinex","BTCUSD",1737638212544,5.037e-05,101610.0,101600.0,0.6174263]
["bitfinex","BTCUSD",1737638216832,5.037e-05,101610.0,101600.0,0.72871791]
["bitfinex","BTCUSD",1737638217421,5.037e-05,101610.0,101600.0,0.6174263]
["bitfinex","BTCUSD",1737638217743,5.037e-05,101610.0,101600.0,0.8260652]
["bitfinex","BTCUSD",1737638220442,5.037e-05,101610.0,101600.0,1.7718652]
["bitfinex","BTCUSD",1737638221056,5.037e-05,101610.0,101600.0,1.7518652]
["bitfinex","BTCUSD",1737638221255,5.037e-05,101610.0,101600.0,1.59057359]
["bitfinex","BTCUSD",1737638221492,5.037e-05,101610.0,101600.0,1.64057359]
["bitfinex","BTCUSD",1737638221672,5.037e-05,101610.0,101600.0,1.7518652]
["bitfinex","BTCUSD",1737638223066,5.037e-05,101610.0,101600.0,1.7018652]
["bitfinex","BTCUSD",1737638223494,5.037e-05,101610.0,101600.0,1.59057359]
["bitfinex","BTCUSD",1737638223892,5.037e-05,101610.0,101600.0,1.57785359]
["bitfinex","BTCUSD",1737638224230,5.037e-05,101610.0,101600.0,1.41757359]
["bitfinex","BTCUSD",1737638224767,5.037e-05,101610.0,101600.0,1.59057359]
["bitfinex","BTCUSD",1737638226070,5.037e-05,101610.0,101600.0,0.71477359]
["bitfinex","BTCUSD",1737638226219,5.037e-05,101610.0,101600.0,0.71473359]
["bitfinex","BTCUSD",1737638226432,5.037e-05,101610.0,101600.0,0.70205359]
["bitfinex","BTCUSD",1737638226645,5.037e-05,101610.0,101600.0,0.71477359]
["bitfinex","BTCUSD",1737638227066,5.037e-05,101610.0,101600.0,0.70205359]
["bitfinex","BTCUSD",1737638227269,5.037e-05,101610.0,101600.0,0.71481359]
["bitfinex","BTCUSD",1737638228078,5.037e-05,101610.0,101600.0,0.69181359]
["bitfinex","BTCUSD",1737638229888,5.037e-05,101610.0,101600.0,0.64537359]
["bitfinex","BTCUSD",1737638230356,0.09846537,101610.0,101600.0,0.5349063]
["bitfinex","BTCUSD",1737638230530,5.037e-05,101610.0,101600.0,0.45063901]
["bitfinex","BTCUSD",1737638236124,0.09846537,101610.0,101600.0,0.1116474]
["bitfinex","BTCUSD",1737638236357,5.037e-05,101610.0,101600.0,0.22293901]
["bitfinex","BTCUSD",1737638236560,5.037e-05,101610.0,101600.0,0.1116474]
["bitfinex","BTCUSD",1737638237274,0.09846537,101610.0,101600.0,0.1116474]
["bitfinex","BTCUSD",1737638237897,0.10582446,101610.0,101600.0,0.1116474]
["bitfinex","BTCUSD",1737638239108,0.09846537,101610.0,101600.0,0.1116474]
["bitfinex","BTCUSD",1737638239615,0.17356537,101610.0,101600.0,0.0001424]
["bitfinex","BTCUSD",1737638240230,0.19356537,101610.0,101600.0,0.0001424]
["bitfinex","BTCUSD",1737638240448,0.66381266,101610.0,101600.0,0.0001424]
["bitfinex","BTCUSD",1737638240645,0.79381266,101610.0,101600.0,0.0001424]
["bitfinex","BTCUSD",1737638240853,0.95510427,101610.0,101600.0,0.0001424]
["bitfinex","BTCUSD",1737638241816,0.098444,101580.0,101570.0,0.295354]
["bitfinex","BTCUSD",1737638243333,0.098444,101580.0,101560.0,0.51824261]
["bitfinex","BTCUSD",1737638243505,0.512253,101580.0,101560.0,0.295371]
["bitfinex","BTCUSD",1737638243708,0.098454,101570.0,101560.0,0.60358961]
["bitfinex","BTCUSD",1737638243913,0.098454,101570.0,101560.0,0.40666261]
["bitfinex","BTCUSD",1737638244958,0.295345,101580.0,101570.0,0.098454]
["bitfinex","BTCUSD",1737638245157,0.419622,101590.0,101580.0,0.098444]
["bitfinex","BTCUSD",1737638245365,0.616501,101590.0,101570.0,0.60353161]
["bitfinex","BTCUSD",1737638245536,0.098444,101580.0,101570.0,0.295341]
["bitfinex","BTCUSD",1737638246100,0.295342,101580.0,101560.0,0.8899976]
["bitfinex","BTCUSD",1737638246300,0.492239,101580.0,101560.0,0.8899976]
["bitfinex","BTCUSD",1737638246500,0.492239,101580.0,101560.0,0.8899576]
["bitfinex","BTCUSD",1737638246697,0.492239,101580.0,101560.0,0.6930406]
["bitfinex","BTCUSD",1737638246897,0.689142,101580.0,101560.0,0.4961246]
["bitfinex","BTCUSD",1737638247219,0.492239,101580.0,101560.0,0.6930426]
["bitfinex","BTCUSD",1737638247411,0.492239,101580.0,101560.0,0.8899596]
["bitfinex","BTCUSD",1737638248605,0.689141,101580.0,101560.0,0.6170416]
["bitfinex","BTCUSD",1737638248803,0.492239,101580.0,101560.0,0.6170416]
["bitfinex","BTCUSD",1737638249100,0.689139,101580.0,101560.0,0.50574999]
["bitfinex","BTCUSD",1737638249303,0.492239,101580.0,101560.0,0.50574999]
["bitfinex","BTCUSD",1737638249949,0.689139,101580.0,101560.0,0.50574999]
["bitfinex","BTCUSD",1737638250155,0.492239,101580.0,101560.0,0.70266899]
["bitfinex","BTCUSD",1737638250457,0.295341,101580.0,101570.0,0.098454]
["bitfinex","BTCUSD",1737638251112,0.538067,101590.0,101580.0,0.098444]
["bitfinex","BTCUSD",1737638251113,0.41962,101590.0,101580.0,0.098444]
["bitfinex","BTCUSD",1737638251530,0.41962,101590.0,101570.0,0.80042961]
["bitfinex","BTCUSD",1737638251734,0.098444,101580.0,101570.0,0.29534]
["bitfinex","BTCUSD",1737638252161,0.616498,101590.0,101570.0,0.49224]
["bitfinex","BTCUSD",1737638252365,0.616498,101590.0,101570.0,0.68914]
["bitfinex","BTCUSD",1737638252563,0.419619,101590.0,101580.0,0.098444]
["bitfinex","BTCUSD",1737638253202,0.616497,101590.0,101570.0,0.68914]
["bitfinex","BTCUSD",1737638253392,0.098444,101580.0,101570.0,0.29534]
["bitfinex","BTCUSD",1737638254593,0.098444,101580.0,101570.0,0.098445]
["bitfinex","BTCUSD",1737638255210,0.636498,101590.0,101570.0,0.492247]
["bitfinex","BTCUSD",1737638255384,0.098444,101580.0,101570.0,0.295343]
["bitfinex","BTCUSD",1737638257676,0.91073229,101590.0,101570.0,0.492243]
["bitfinex","BTCUSD",1737638257852,0.81228929,101590.0,101570.0,0.295343]
["bitfinex","BTCUSD",1737638258185,0.295338,101580.0,101560.0,0.895196]
["bitfinex","BTCUSD",1737638258365,0.492237,101580.0,101560.0,0.895196]
["bitfinex","BTCUSD",1737638258539,0.492237,101580.0,101560.0,0.78390439]
["bitfinex","BTCUSD",1737638258747,0.295338,101580.0,101570.0,0.098454]
["bitfinex","BTCUSD",1737638259580,0.098454,101570.0,101560.0,0.30897539]
["bitfinex","BTCUSD",1737638259744,0.473393,101580.0,101560.0,0.30897539]
["bitfinex","BTCUSD",1737638259926,0.571845,101580.0,101560.0,0.50589339]
["bitfinex","BTCUSD",1737638260131,0.374946,101580.0,101570.0,0.098454]
["bitfinex","BTCUSD",1737638260348,0.374942,101580.0,101570.0,0.098454]
["bitfinex","BTCUSD",1737638260825,0.178052,101580.0,101570.0,0.20974561]
["bitfinex","BTCUSD",1737638261224,0.0796,101580.0,101570.0,0.098454]
["bitfinex","BTCUSD",1737638261542,0.228537,101590.0,101580.0,0.098444]
["bitfinex","BTCUSD",1737638261905,0.228537,101590.0,101570.0,0.3939325]
["bitfinex","BTCUSD",1737638262109,0.622292,101590.0,101570.0,0.4923795]
["bitfinex","BTCUSD",1737638262305,0.622292,101590.0,101570.0,0.6892775]
["bitfinex","BTCUSD",1737638262846,0.425411,101590.0,101570.0,0.6892775]
["bitfinex","BTCUSD",1737638263211,0.62229,101590.0,101570.0,0.6892775]
["bitfinex","BTCUSD",1737638263615,0.62229,101590.0,101570.0,0.6892755]
["bitfinex","BTCUSD",1737638264155,0.098444,101580.0,101570.0,0.2954805]
["bitfinex","BTCUSD",1737638264777,0.098444,101580.0,101570.0,0.0985895]
["bitfinex","BTCUSD",1737638265887,0.098444,101580.0,101570.0,0.0001425]
["bitfinex","BTCUSD",1737638266236,0.179044,101580.0,101570.0,0.0001425]
["bitfinex","BTCUSD",1737638268003,0.179044,101580.0,101570.0,0.0985965]
["bitfinex","BTCUSD",1737638269358,0.179044,101580.0,101570.0,0.0001425]
["bitfinex","BTCUSD",1737638270121,0.179044,101580.0,101570.0,0.0985965]
["bitfinex","BTCUSD",1737638270844,0.179044,101580.0,101570.0,0.0001425]
["bitfinex","BTCUSD",1737638273089,0.199044,101580.0,101570.0,0.0001425]
["bitfinex","BTCUSD",1737638274523,0.29639129,101580.0,101570.0,0.0001425]
["bitfinex","BTCUSD",1737638275866,0.32429129,101580.0,101570.0,0.0001425]
["bitfinex","BTCUSD",1737638276428,0.64799129,101580.0,101570.0,0.0001425]
["bitfinex","BTCUSD",1737638276630,0.9592829,101580.0,101570.0,0.0001425]
["bitfinex","BTCUSD",1737638277055,0.84799129,101580.0,101570.0,0.0001425]
["bitfinex","BTCUSD",1737638277270,0.9592829,101580.0,101570.0,0.0001425]
["bitfinex","BTCUSD",1737638278001,0.098454,101570.0,101560.0,0.0006221]
["bitfinex","BTCUSD",1737638278213,0.27520129,101570.0,101560.0,0.0006221]
["bitfinex","BTCUSD",1737638278415,0.4343929,101570.0,101560.0,0.0006221]
["bitfinex","BTCUSD",1737638279874,0.6343929,101570.0,101560.0,0.0006221]
["bitfinex","BTCUSD",1737638280207,0.5843929,101570.0,101560.0,0.0006221]
["bitfinex","BTCUSD",1737638280414,0.6343929,101570.0,101560.0,0.0006221]
["bitfinex","BTCUSD",1737638285311,0.68569504,101570.0,101560.0,0.0006221]
["bitfinex","BTCUSD",1737638285517,0.68599429,101570.0,101560.0,0.0006221]
["bitfinex","BTCUSD",1737638286326,0.65769215,101570.0,101560.0,0.0006221]
["bitfinex","BTCUSD",1737638287169,0.63469215,101570.0,101560.0,0.0006221]
["bitfinex","BTCUSD",1737638287392,0.58469215,101570.0,101560.0,0.0006221]
["bitfinex","BTCUSD",1737638287822,0.63469215,101570.0,101560.0,0.0006221]
["bitfinex","BTCUSD",1737638288023,0.58469215,101570.0,101560.0,0.0006221]
["bitfinex","BTCUSD",1737638288153,0.63469215,101570.0,101560.0,0.0006221]
["bitfinex","BTCUSD",1737638288358,0.34340054,101570.0,101560.0,0.0006221]
["bitfinex","BTCUSD",1737638288599,0.02029925,101570.0,101560.0,0.0990851]
["bitfinex","BTCUSD",1737638288786,0.02029925,101570.0,101560.0,0.0006221]
["bitfinex","BTCUSD",1737638288787,0.11875325,101570.0,101560.0,0.0006221]
["bitfinex","BTCUSD",1737638289864,0.21610054,101570.0,101560.0,0.0006221]
["bitfinex","BTCUSD",1737638290575,0.41610054,101570.0,101560.0,0.0006221]
["bitfinex","BTCUSD",1737638292178,0.45739215,101570.0,101560.0,0.0006221]
["bitfinex","BTCUSD",1737638292487,0.53999215,101570.0,101560.0,0.0006221]
["bitfinex","BTCUSD",1737638292723,0.58819215,101570.0,101560.0,0.0006221]
["bitfinex","BTCUSD",1737638292939,0.63819215,101570.0,101560.0,0.0006221]
["bitfinex","BTCUSD",1737638293676,0.67419215,101570.0,101560.0,0.0006221]
["bitfinex","BTCUSD",1737638294764,0.64719215,101570.0,101560.0,0.0006221]
["bitfinex","BTCUSD",1737638294972,0.67549429,101570.0,101560.0,0.0006221]
["bitfinex","BTCUSD",1737638296508,0.3237,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737638296713,0.59582029,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737638297194,0.79582029,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737638297396,0.9522119,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737638297820,0.73980351,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737638298382,0.68980351,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737638298566,0.71280351,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737638298771,1.47480565,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737638299178,0.71280351,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737638299403,0.6015119,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737638299820,0.71280351,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737638302613,1.65533751,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737638302759,1.63582051,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737638304930,0.6015119,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737638305408,0.21582029,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737638305853,0.3571119,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737638306057,0.5071119,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737638306395,0.5904119,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737638308574,0.6392119,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737638309325,0.75050351,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737638310383,0.70050351,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737638310587,0.97940051,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737638311056,0.5892119,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737638311225,0.70050351,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737638311427,0.87014459,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737638311893,0.89314459,101550.0,101540.0,0.0001424]
["bitfinex","BTCUSD",1737638312169,0.89314459,101550.0,101540.0,4e-07]
["bitfinex","BTCUSD",1737638312405,0.89314459,101550.0,101530.0,4.4e-07]
["bitfinex","BTCUSD",1737638312406,0.251283,101540.0,101530.0,4.4e-07]
["bitfinex","BTCUSD",1737638312636,0.298493,101530.0,101520.0,0.0001424]
["bitfinex","BTCUSD",1737638312863,0.5401319,101530.0,101520.0,0.0001424]
["bitfinex","BTCUSD",1737638313954,0.6631319,101530.0,101520.0,7.7e-07]
["bitfinex","BTCUSD",1737638314069,0.73846298,101530.0,101520.0,7.7e-07]
["bitfinex","BTCUSD",1737638314281,0.84975459,101530.0,101520.0,7.7e-07]
["bitfinex","BTCUSD",1737638314525,0.20953308,101520.0,101510.0,1.7e-07]
["bitfinex","BTCUSD",1737638314766,0.52946359,101520.0,101510.0,0.00015172]
["bitfinex","BTCUSD",1737638314998,0.41817198,101520.0,101510.0,0.00015172]
["bitfinex","BTCUSD",1737638316175,0.44117198,101520.0,101510.0,0.00015172]
["bitfinex","BTCUSD",1737638318173,0.3896409,101520.0,101510.0,0.00015172]
["bitfinex","BTCUSD",1737638318883,0.4126409,101520.0,101510.0,0.00015172]
["bitfinex","BTCUSD",1737638320371,0.4717509,101520.0,101510.0,0.00015172]
["bitfinex","BTCUSD",1737638320629,0.4126409,101520.0,101510.0,0.00015172]
["bitfinex","BTCUSD",1737638321124,0.645212,101510.0,101500.0,2.2e-07]
["bitfinex","BTCUSD",1737638321356,0.88238198,101510.0,101500.0,5.8e-07]
["bitfinex","BTCUSD",1737638321606,0.226922,101500.0,101490.0,8e-08]
["bitfinex","BTCUSD",1737638321849,0.49685251,101500.0,101490.0,8e-08]
["bitfinex","BTCUSD",1737638322348,0.84355251,101500.0,101490.0,8e-08]
["bitfinex","BTCUSD",1737638323088,0.84355251,101500.0,101480.0,8e-08]
["bitfinex","BTCUSD",1737638323089,0.121531,101490.0,101480.0,8e-08]
["bitfinex","BTCUSD",1737638323359,0.48826151,101490.0,101480.0,9.4e-07]
["bitfinex","BTCUSD",1737638324336,0.58826151,101490.0,101480.0,9.4e-07]
["bitfinex","BTCUSD",1737638325296,0.73826151,101490.0,101480.0,9.4e-07]
["bitfinex","BTCUSD",1737638325530,0.82066151,101490.0,101480.0,9.4e-07]
["bitfinex","BTCUSD",1737638325770,0.84919259,101490.0,101480.0,9.4e-07]
["bitfinex","BTCUSD",1737638326757,0.73790098,101490.0,101480.0,9.4e-07]
["bitfinex","BTCUSD",1737638326991,0.7093699,101490.0,101480.0,9.4e-07]
["bitfinex","BTCUSD",1737638327651,0.82066151,101490.0,101480.0,9.4e-07]
["bitfinex","BTCUSD",1737638328582,0.84919259,101490.0,101480.0,9.4e-07]
["bitfinex","BTCUSD",1737638329154,0.88862159,101490.0,101480.0,9.4e-07]
["bitfinex","BTCUSD",1737638329451,0.86009051,101490.0,101480.0,9.4e-07]
["bitfinex","BTCUSD",1737638329865,0.95374082,101490.0,101480.0,9.4e-07]
["bitfinex","BTCUSD",1737638330653,0.92872159,101490.0,101480.0,9.4e-07]
["bitfinex","BTCUSD",1737638330862,0.90019051,101490.0,101480.0,9.4e-07]
["bitfinex","BTCUSD",1737638331066,0.90919051,101490.0,101480.0,9.4e-07]
["bitfinex","BTCUSD",1737638331469,0.90919051,101490.0,101480.0,0.00014354]
["bitfinex","BTCUSD",1737638331719,1.02894497,101490.0,101480.0,0.00114354]
["bitfinex","BTCUSD",1737638331874,1.03794497,101490.0,101480.0,0.00114354]
["bitfinex","BTCUSD",1737638332208,1.02894497,101490.0,101480.0,0.00014354]
["bitfinex","BTCUSD",1737638332440,1.02894497,101490.0,101480.0,5.4e-07]
["bitfinex","BTCUSD",1737638332721,0.91848997,101490.0,101480.0,5.4e-07]
["bitfinex","BTCUSD",1737638335004,0.80719836,101490.0,101480.0,5.4e-07]
["bitfinex","BTCUSD",1737638335264,0.40360675,101490.0,101480.0,5.4e-07]
["bitfinex","BTCUSD",1737638335469,0.21417775,101490.0,101480.0,5.4e-07]
["bitfinex","BTCUSD",1737638335678,0.21417775,101490.0,101480.0,0.08150054]
["bitfinex","BTCUSD",1737638336058,0.20517775,101490.0,101480.0,0.0815]
["bitfinex","BTCUSD",1737638336437,0.20617775,101490.0,101480.0,0.0815]
["bitfinex","BTCUSD",1737638336641,0.19717775,101490.0,101480.0,0.0815]
["bitfinex","BTCUSD",1737638337432,0.41717775,101490.0,101480.0,0.0815]
["bitfinex","BTCUSD",1737638337857,0.41617775,101490.0,101480.0,0.0815]
["bitfinex","BTCUSD",1737638338064,0.39617775,101490.0,101480.0,0.0815]
["bitfinex","BTCUSD",1737638338271,0.00029946,101490.0,101480.0,0.4344799]
["bitfinex","BTCUSD",1737638338401,0.00029946,101490.0,101480.0,0.4462799]
["bitfinex","BTCUSD",1737638338778,0.09883046,101490.0,101480.0,0.1273]
["bitfinex","BTCUSD",1737638339208,0.19617775,101490.0,101480.0,0.1273]
["bitfinex","BTCUSD",1737638341296,0.36617775,101490.0,101480.0,0.0815]
["bitfinex","BTCUSD",1737638341575,0.34617775,101490.0,101480.0,0.0815]
["bitfinex","BTCUSD",1737638341797,0.19617775,101490.0,101480.0,0.0815]
["bitfinex","BTCUSD",1737638343414,0.19617775,101490.0,101480.0,0.0816426]
["bitfinex","BTCUSD",1737638346197,0.21617775,101490.0,101480.0,0.0816426]
["bitfinex","BTCUSD",1737638347447,0.21617775,101490.0,101480.0,0.0001426]
["bitfinex","BTCUSD",1737638350912,0.41617775,101490.0,101480.0,0.0001426]
["bitfinex","BTCUSD",1737638351119,0.39617775,101490.0,101480.0,0.0001426]
["bitfinex","BTCUSD",1737638351316,0.39617775,101490.0,101480.0,0.0791426]
["bitfinex","BTCUSD",1737638351716,0.34617775,101490.0,101480.0,0.0791426]
["bitfinex","BTCUSD",1737638352364,0.39617775,101490.0,101480.0,0.0791426]
["bitfinex","BTCUSD",1737638352770,0.34617775,101490.0,101480.0,0.0791426]
["bitfinex","BTCUSD",1737638353156,0.39617775,101490.0,101480.0,0.0791426]
["bitfinex","BTCUSD",1737638353381,0.41617775,101490.0,101480.0,0.0791426]
["bitfinex","BTCUSD",1737638353531,0.41617775,101490.0,101480.0,0.0001426]
["bitfinex","BTCUSD",1737638354305,0.36617775,101490.0,101480.0,0.0001426]
["bitfinex","BTCUSD",1737638354507,0.41617775,101490.0,101480.0,0.0001426]
["bitfinex","BTCUSD",1737638356947,0.41617775,101490.0,101480.0,0.0806426]
["bitfinex","BTCUSD",1737638356948,0.36617775,101490.0,101480.0,0.0806426]
["bitfinex","BTCUSD",1737638357369,0.39617775,101490.0,101480.0,0.0806426]
["bitfinex","BTCUSD",1737638357567,0.19617775,101490.0,101480.0,0.1283426]
["bitfinex","BTCUSD",1737638358989,0.19617775,101490.0,101480.0,0.0806426]
["bitfinex","BTCUSD",1737638360510,0.09883046,101490.0,101480.0,0.1791836]
["bitfinex","BTCUSD",1737638361124,0.00029946,101490.0,101480.0,0.34086061]
["bitfinex","BTCUSD",1737638361323,0.00029946,101490.0,101480.0,0.33987521]
["bitfinex","BTCUSD",1737638361577,0.00029946,101490.0,101480.0,0.8188614]
["bitfinex","BTCUSD",1737638361745,0.00029946,101490.0,101480.0,0.71936979]
["bitfinex","BTCUSD",1737638362118,0.00029946,101490.0,101480.0,0.5990225]
["bitfinex","BTCUSD",1737638362328,0.09883046,101490.0,101480.0,0.35167521]
["bitfinex","BTCUSD",1737638362529,0.00029946,101490.0,101480.0,0.2403836]
["bitfinex","BTCUSD",1737638362730,0.09883046,101490.0,101480.0,0.2403836]
["bitfinex","BTCUSD",1737638363453,0.00029946,101490.0,101480.0,0.2403836]
["bitfinex","BTCUSD",1737638363651,0.00029946,101490.0,101480.0,0.35167521]
["bitfinex","BTCUSD",1737638363857,0.09883046,101490.0,101480.0,0.2403836]
["bitfinex","BTCUSD",1737638364878,0.00029946,101490.0,101480.0,0.2403836]
["bitfinex","BTCUSD",1737638365099,0.00029946,101490.0,101480.0,0.1418426]
["bitfinex","BTCUSD",1737638365100,0.09883046,101490.0,101480.0,0.1418426]
["bitfinex","BTCUSD",1737638365802,0.09883046,101490.0,101480.0,0.2403836]
["bitfinex","BTCUSD",1737638366005,0.00029946,101490.0,101480.0,0.2403836]
["bitfinex","BTCUSD",1737638366209,0.00029946,101490.0,101480.0,0.35167521]
["bitfinex","BTCUSD",1737638366412,0.09883046,101490.0,101480.0,0.35167521]
["bitfinex","BTCUSD",1737638366580,0.00029946,101490.0,101480.0,0.35167521]
["bitfinex","BTCUSD",1737638366985,0.09883046,101490.0,101480.0,0.35167521]
["bitfinex","BTCUSD",1737638367185,0.09883046,101490.0,101480.0,0.2403836]
["bitfinex","BTCUSD",1737638368211,0.09883046,101490.0,101480.0,0.1418426]
["bitfinex","BTCUSD",1737638368444,0.09883046,101490.0,101480.0,0.2403836]
["bitfinex","BTCUSD",1737638369835,0.09883046,101490.0,101480.0,0.0806426]
["bitfinex","BTCUSD",1737638370848,0.09883046,101490.0,101480.0,0.0001426]
["bitfinex","BTCUSD",1737638371049,0.19617775,101490.0,101480.0,0.0001426]
["bitfinex","BTCUSD",1737638372298,0.09883046,101490.0,101480.0,0.0001426]
["bitfinex","BTCUSD",1737638373499,0.00029946,101490.0,101480.0,0.38430785]
["bitfinex","BTCUSD",1737638373707,0.00029946,101490.0,101480.0,0.4300225]
["bitfinex","BTCUSD",1737638374559,0.09883046,101490.0,101480.0,0.2213836]
["bitfinex","BTCUSD",1737638374763,0.09883046,101490.0,101480.0,0.0001426]
["bitfinex","BTCUSD",1737638374960,0.19617775,101490.0,101480.0,0.0001426]
["bitfinex","BTCUSD",1737638379955,0.39617775,101490.0,101480.0,0.0001426]
["bitfinex","BTCUSD",1737638380272,0.58796936,101490.0,101480.0,0.0001426]
["bitfinex","BTCUSD",1737638380744,0.60796936,101490.0,101480.0,0.0001426]
["bitfinex","BTCUSD",1737638383175,0.39617775,101490.0,101480.0,0.0001426]
["bitfinex","BTCUSD",1737638388343,0.50746936,101490.0,101480.0,0.0001426]
["bitfinex","BTCUSD",1737638389722,0.39617775,101490.0,101480.0,0.0001426]
["bitfinex","BTCUSD",1737638390241,0.60466936,101490.0,101480.0,0.0001426]
["bitfinex","BTCUSD",1737638390886,0.62766936,101490.0,101480.0,0.0001426]
["bitfinex","BTCUSD",1737638391044,0.73896097,101490.0,101480.0,0.0001426]
["bitfinex","BTCUSD",1737638392067,0.71896097,101490.0,101480.0,0.0001426]
["bitfinex","BTCUSD",1737638394057,0.71896097,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638394305,0.72196097,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638394485,0.72296097,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638396088,0.74296097,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638396493,0.72296097,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638396899,0.81044517,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638397166,0.83044517,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638397348,0.81044517,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638397638,0.83716958,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638399776,0.84968538,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638400184,0.90879538,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638400387,0.84968538,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638400739,0.61166936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638400950,0.84968538,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638401155,0.87470461,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638401561,0.84968538,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638404691,0.75839377,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638404882,0.61166936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638405301,0.63166936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638405655,0.61166936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638405912,0.63166936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638406110,0.48146936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638406809,0.53146936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638407038,0.52746936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638407227,0.37746936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638407428,0.47746936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638407662,0.32746936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638408020,0.47746936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638408218,0.52746936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638408418,0.47746936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638410115,0.52746936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638410702,0.39617775,101490.0,101480.0,0.0787006]
["bitfinex","BTCUSD",1737638411065,0.50746936,101490.0,101480.0,0.0787006]
["bitfinex","BTCUSD",1737638411274,0.45746936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638411679,0.34617775,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638412108,0.45746936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638412826,0.47746936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638413625,0.58876097,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638413811,0.47746936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638414256,0.86630461,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638414468,0.84128538,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638415327,1.06630461,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638416633,1.06730461,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638416848,1.04528538,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638417671,0.74528538,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638417905,0.81856097,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638418116,0.90604517,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638418393,0.93276958,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638421100,0.77175356,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638421311,0.28766195,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638421503,0.41895356,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638421737,0.56895356,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638421927,0.54895356,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638422131,0.46895356,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638422302,0.33146936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638422919,0.48146936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638423132,0.46146936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638423563,0.51146936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638423770,0.40017775,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638424325,0.51146936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638424659,0.40017775,101490.0,101480.0,0.0802006]
["bitfinex","BTCUSD",1737638425257,0.46146936,101490.0,101480.0,0.0802006]
["bitfinex","BTCUSD",1737638425484,0.51146936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638425688,0.53046936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638425903,0.52746936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638427853,0.58876097,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638428033,0.66876097,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638428794,0.55746936,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638428993,0.66976097,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638429398,0.74396097,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638429835,0.85068538,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638430013,0.87570461,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638430721,0.82396097,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638432142,0.82623499,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638432671,0.72623499,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638432910,0.77797863,101490.0,101480.0,6e-07]
["bitfinex","BTCUSD",1737638433765,0.20984261,101470.0,101460.0,0.0001424]
["bitfinex","BTCUSD",1737638434061,0.82094097,101470.0,101460.0,0.0001424]
["bitfinex","BTCUSD",1737638434206,0.89704097,101470.0,101460.0,0.0001424]
["bitfinex","BTCUSD",1737638435688,1.16624097,101470.0,101460.0,4e-07]
["bitfinex","BTCUSD",1737638435894,0.65492697,101470.0,101460.0,4e-07]
["bitfinex","BTCUSD",1737638436752,0.70342697,101470.0,101460.0,4e-07]
["bitfinex","BTCUSD",1737638437729,0.91471858,101470.0,101460.0,4e-07]
["bitfinex","BTCUSD",1737638438308,0.89471858,101470.0,101460.0,4e-07]
["bitfinex","BTCUSD",1737638438520,0.92144299,101470.0,101460.0,4e-07]
["bitfinex","BTCUSD",1737638438929,0.92544299,101470.0,101460.0,4e-07]
["bitfinex","BTCUSD",1737638439136,0.92244299,101470.0,101460.0,4e-07]
["bitfinex","BTCUSD",1737638439602,0.79342697,101470.0,101460.0,4e-07]
["bitfinex","BTCUSD",1737638439821,0.88115645,101470.0,101460.0,4e-07]
["bitfinex","BTCUSD",1737638440025,0.99244806,101470.0,101460.0,4e-07]
["bitfinex","BTCUSD",1737638440357,0.99144806,101470.0,101460.0,4e-07]
["bitfinex","BTCUSD",1737638440753,1.00044806,101470.0,101460.0,4e-07]
["bitfinex","BTCUSD",1737638440953,0.77786484,101470.0,101460.0,4e-07]
["bitfinex","BTCUSD",1737638442667,1.07827363,101460.0,101450.0,8e-07]
["bitfinex","BTCUSD",1737638442870,0.61521592,101460.0,101450.0,8e-07]
["bitfinex","BTCUSD",1737638443075,0.61761003,101460.0,101450.0,8e-07]
["bitfinex","BTCUSD",1737638443481,0.64061003,101460.0,101450.0,8e-07]
["bitfinex","BTCUSD",1737638443908,0.74161003,101460.0,101450.0,8e-07]
["bitfinex","BTCUSD",1737638445225,0.86612003,101460.0,101450.0,8e-07]
["bitfinex","BTCUSD",1737638445431,0.89113926,101460.0,101450.0,8e-07]
["bitfinex","BTCUSD",1737638446051,0.80701003,101460.0,101450.0,8e-07]
["bitfinex","BTCUSD",1737638447944,0.89473951,101460.0,101450.0,8e-07]
["bitfinex","BTCUSD",1737638448144,0.91473951,101460.0,101450.0,8e-07]
["bitfinex","BTCUSD",1737638448342,0.89473951,101460.0,101450.0,8e-07]
["bitfinex","BTCUSD",1737638448900,0.93418351,101460.0,101450.0,8e-07]
["bitfinex","BTCUSD",1737638453512,0.93418351,101460.0,101430.0,0.01418435]
["bitfinex","BTCUSD",1737638453513,0.15,101440.0,101430.0,0.01418435]
["bitfinex","BTCUSD",1737638453704,0.50394331,101440.0,101430.0,0.01423424]
["bitfinex","BTCUSD",1737638453910,0.58242082,101440.0,101430.0,0.01423424]
["bitfinex","BTCUSD",1737638454113,0.69371243,101440.0,101430.0,0.01423424]
["bitfinex","BTCUSD",1737638455309,0.69671243,101440.0,101430.0,0.01423424]
["bitfinex","BTCUSD",1737638456048,0.56542082,101440.0,101430.0,0.01423424]
["bitfinex","BTCUSD",1737638456268,0.49859641,101440.0,101430.0,0.01423424]
["bitfinex","BTCUSD",1737638456473,0.62988802,101440.0,101430.0,0.01423424]
["bitfinex","BTCUSD",1737638457079,0.63088802,101440.0,101430.0,0.01423424]
["bitfinex","BTCUSD",1737638457277,0.51959641,101440.0,101430.0,0.01423424]
["bitfinex","BTCUSD",1737638457648,0.65388802,101440.0,101430.0,0.01423424]
["bitfinex","BTCUSD",1737638458522,0.54259641,101440.0,101430.0,0.01423424]
["bitfinex","BTCUSD",1737638460595,0.49959641,101440.0,101430.0,0.01423424]
["bitfinex","BTCUSD",1737638460795,0.34959641,101440.0,101430.0,0.06373424]
["bitfinex","BTCUSD",1737638461000,0.34959641,101440.0,101430.0,0.14473424]
["bitfinex","BTCUSD",1737638461202,0.2383048,101440.0,101430.0,0.14473424]
["bitfinex","BTCUSD",1737638461432,0.39959641,101440.0,101430.0,0.14473424]
["bitfinex","BTCUSD",1737638461637,0.2883048,101440.0,101430.0,0.14473424]
["bitfinex","BTCUSD",1737638461885,0.2843048,101440.0,101430.0,0.14473424]
["bitfinex","BTCUSD",1737638462097,0.13695751,101440.0,101430.0,0.14473424]
["bitfinex","BTCUSD",1737638462211,0.13695751,101440.0,101430.0,0.24431007]
["bitfinex","BTCUSD",1737638462212,0.00237751,101440.0,101430.0,0.24431007]
["bitfinex","BTCUSD",1737638462433,0.10095751,101440.0,101430.0,0.14473424]
["bitfinex","BTCUSD",1737638462677,0.00237751,101440.0,101430.0,0.24332424]
["bitfinex","BTCUSD",1737638463033,0.38371773,101460.0,101450.0,0.1233]
["bitfinex","BTCUSD",1737638463377,0.59235663,101460.0,101450.0,0.1233]
["bitfinex","BTCUSD",1737638463592,0.65508124,101460.0,101440.0,0.0775]
["bitfinex","BTCUSD",1737638463796,0.5543569,101450.0,101440.0,0.0775]
["bitfinex","BTCUSD",1737638464035,0.6903569,101450.0,101440.0,0.0775]
["bitfinex","BTCUSD",1737638464441,0.14858,101440.0,101430.0,0.13743424]
["bitfinex","BTCUSD",1737638464659,0.3572189,101440.0,101430.0,0.13743424]
["bitfinex","BTCUSD",1737638466454,0.3572189,101440.0,101430.0,0.09163424]
["bitfinex","BTCUSD",1737638468330,0.24592729,101440.0,101430.0,0.09163424]
["bitfinex","BTCUSD",1737638468735,0.19592729,101440.0,101430.0,0.09163424]
["bitfinex","BTCUSD",1737638469387,0.09858,101440.0,101430.0,0.13943424]
["bitfinex","BTCUSD",1737638469598,0.09887925,101440.0,101430.0,0.14042004]
["bitfinex","BTCUSD",1737638469820,0.09887925,101440.0,101430.0,0.23802424]
["bitfinex","BTCUSD",1737638470029,0.09887925,101440.0,101430.0,0.41039007]
["bitfinex","BTCUSD",1737638470030,0.00029925,101440.0,101430.0,0.41039007]
["bitfinex","BTCUSD",1737638470241,0.00029925,101440.0,101430.0,0.53073736]
["bitfinex","BTCUSD",1737638470422,0.136,101450.0,101440.0,0.22558]
["bitfinex","BTCUSD",1737638470423,0.1,101450.0,101440.0,0.22558]
["bitfinex","BTCUSD",1737638470866,0.10260841,101450.0,101440.0,0.22558]
["bitfinex","BTCUSD",1737638471529,0.20117841,101450.0,101440.0,0.127]
["bitfinex","BTCUSD",1737638471737,0.20117841,101450.0,101440.0,0.22558]
["bitfinex","BTCUSD",1737638471941,0.20117841,101450.0,101440.0,0.127]
["bitfinex","BTCUSD",1737638472215,0.20117841,101450.0,101440.0,0.22558]
["bitfinex","BTCUSD",1737638472423,0.10260841,101450.0,101440.0,0.22558]
["bitfinex","BTCUSD",1737638472630,0.20117841,101450.0,101440.0,0.22558]
["bitfinex","BTCUSD",1737638473262,0.20117841,101450.0,101440.0,0.127]
["bitfinex","BTCUSD",1737638474510,0.20117841,101450.0,101440.0,0.22558]
["bitfinex","BTCUSD",1737638474931,0.20117841,101450.0,101440.0,0.127]
["bitfinex","BTCUSD",1737638475368,0.10260841,101450.0,101440.0,0.127]
["bitfinex","BTCUSD",1737638475577,0.10260841,101450.0,101440.0,0.35785727]
["bitfinex","BTCUSD",1737638475779,0.10260841,101450.0,101440.0,0.35687161]
["bitfinex","BTCUSD",1737638476599,0.10260841,101450.0,101440.0,0.38687161]
["bitfinex","BTCUSD",1737638477347,0.10260841,101450.0,101440.0,0.5072189]
["bitfinex","BTCUSD",1737638477545,0.10260841,101450.0,101440.0,0.57665017]
["bitfinex","BTCUSD",1737638478241,0.00260841,101450.0,101440.0,0.57665017]
["bitfinex","BTCUSD",1737638478416,0.00260841,101450.0,101440.0,0.5072189]
["bitfinex","BTCUSD",1737638479291,0.00260841,101450.0,101440.0,0.157]
["bitfinex","BTCUSD",1737638479496,0.10117841,101450.0,101440.0,0.157]
["bitfinex","BTCUSD",1737638480314,0.10117841,101450.0,101440.0,0.25558]
["bitfinex","BTCUSD",1737638480517,0.00260841,101450.0,101440.0,0.25558]
["bitfinex","BTCUSD",1737638481142,0.10117841,101450.0,101440.0,0.25558]
["bitfinex","BTCUSD",1737638481677,0.10147766,101450.0,101440.0,0.2557225]
["bitfinex","BTCUSD",1737638482291,0.10147766,101450.0,101440.0,0.1571425]
["bitfinex","BTCUSD",1737638482500,0.19882495,101450.0,101440.0,0.0791425]
["bitfinex","BTCUSD",1737638483929,0.10147766,101450.0,101440.0,0.0791425]
["bitfinex","BTCUSD",1737638488294,0.10147766,101450.0,101440.0,0.1285425]
["bitfinex","BTCUSD",1737638489123,0.00290766,101450.0,101440.0,0.45674708]
["bitfinex","BTCUSD",1737638489328,0.00290766,101450.0,101440.0,0.4557614]
["bitfinex","BTCUSD",1737638489532,0.00290766,101450.0,101440.0,0.34446979]
["bitfinex","BTCUSD",1737638491613,0.00290766,101450.0,101440.0,0.4557614]
["bitfinex","BTCUSD",1737638491817,0.00290766,101450.0,101440.0,0.34446979]
["bitfinex","BTCUSD",1737638492019,0.10147766,101450.0,101440.0,0.1285425]
["bitfinex","BTCUSD",1737638492430,0.10147766,101450.0,101440.0,0.2271225]
["bitfinex","BTCUSD",1737638495392,0.00290766,101450.0,101440.0,0.2271225]
["bitfinex","BTCUSD",1737638495607,0.00290766,101450.0,101440.0,0.2471225]
["bitfinex","BTCUSD",1737638495811,0.00290766,101450.0,101440.0,0.4557614]
["bitfinex","BTCUSD",1737638496248,0.00290766,101450.0,101440.0,0.34446979]
["bitfinex","BTCUSD",1737638496775,0.00290766,101450.0,101440.0,0.4557614]
["bitfinex","BTCUSD",1737638497207,0.00290766,101450.0,101440.0,0.55401919]
["bitfinex","BTCUSD",1737638497657,0.00290766,101450.0,101440.0,0.70401919]
["bitfinex","BTCUSD",1737638498106,0.00290766,101450.0,101440.0,0.68401919]
["bitfinex","BTCUSD",1737638498327,0.00290766,101450.0,101440.0,0.70401919]
["bitfinex","BTCUSD",1737638499518,0.00290766,101450.0,101440.0,0.68401919]
["bitfinex","BTCUSD",1737638499722,0.00290766,101450.0,101440.0,0.70401919]
["bitfinex","BTCUSD",1737638501095,0.00290766,101450.0,101440.0,0.66101919]
["bitfinex","BTCUSD",1737638501291,0.00290766,101450.0,101440.0,0.3771225]
["bitfinex","BTCUSD",1737638501852,0.00290766,101450.0,101440.0,0.6287614]
["bitfinex","BTCUSD",1737638503343,0.00290766,101450.0,101440.0,0.63597179]
["bitfinex","BTCUSD",1737638503545,0.00290766,101450.0,101440.0,0.68597179]
["bitfinex","BTCUSD",1737638503749,0.00290766,101450.0,101440.0,0.78331908]
["bitfinex","BTCUSD",1737638503985,0.00029548,101450.0,101440.0,0.78331908]
["bitfinex","BTCUSD",1737638504285,0.00287778,101450.0,101440.0,0.78331908]
["bitfinex","BTCUSD",1737638507314,0.00287778,101450.0,101440.0,0.74623908]
["bitfinex","BTCUSD",1737638507522,0.00287778,101450.0,101440.0,0.79623908]
["bitfinex","BTCUSD",1737638507734,0.00287778,101450.0,101440.0,0.74623908]
["bitfinex","BTCUSD",1737638508291,0.00287778,101450.0,101440.0,0.73902869]
["bitfinex","BTCUSD",1737638508499,0.00287778,101450.0,101440.0,0.51746979]
["bitfinex","BTCUSD",1737638508700,0.09886548,101450.0,101440.0,0.0001425]
["bitfinex","BTCUSD",1737638508926,0.10144212,101450.0,101440.0,0.0001425]
["bitfinex","BTCUSD",1737638515380,0.31008102,101450.0,101440.0,0.0001425]
["bitfinex","BTCUSD",1737638515797,0.19878941,101450.0,101440.0,0.0001425]
["bitfinex","BTCUSD",1737638516596,0.24548941,101450.0,101440.0,0.0001425]
["bitfinex","BTCUSD",1737638517350,0.14814212,101450.0,101440.0,0.0001425]
["bitfinex","BTCUSD",1737638519949,0.10144212,101450.0,101440.0,0.0001425]
["bitfinex","BTCUSD",1737638520225,0.10144212,101450.0,101440.0,0.0987225]
["bitfinex","BTCUSD",1737638521519,0.10144212,101450.0,101440.0,0.0001425]
["bitfinex","BTCUSD",1737638521728,0.10144212,101450.0,101440.0,0.0987225]
["bitfinex","BTCUSD",1737638522035,0.10144212,101450.0,101440.0,0.0001425]
["bitfinex","BTCUSD",1737638522602,0.44048102,101450.0,101440.0,0.0001425]
["bitfinex","BTCUSD",1737638524702,0.23184212,101450.0,101440.0,0.0001425]
["bitfinex","BTCUSD",1737638525771,0.10144212,101450.0,101440.0,0.0987225]
["bitfinex","BTCUSD",1737638526182,0.10144212,101450.0,101440.0,0.1809225]
["bitfinex","BTCUSD",1737638526183,0.00287212,101450.0,101440.0,0.1809225]
["bitfinex","BTCUSD",1737638526395,0.10144212,101450.0,101440.0,0.1809225]
["bitfinex","BTCUSD",1737638526604,0.00287212,101450.0,101440.0,0.1809225]
["bitfinex","BTCUSD",1737638527027,0.00287212,101450.0,101440.0,0.18190809]
["bitfinex","BTCUSD",1737638527597,0.00287212,101450.0,101440.0,0.1809225]
["bitfinex","BTCUSD",1737638527990,0.00287212,101450.0,101440.0,0.18190809]
["bitfinex","BTCUSD",1737638530059,0.00287212,101450.0,101440.0,0.22890809]
["bitfinex","BTCUSD",1737638530274,0.00287212,101450.0,101440.0,0.2279225]
["bitfinex","BTCUSD",1737638530497,0.00287212,101450.0,101440.0,0.1809225]
["bitfinex","BTCUSD",1737638531264,0.00287212,101450.0,101440.0,0.18190809]
["bitfinex","BTCUSD",1737638532249,0.00287212,101450.0,101440.0,0.29925538]
["bitfinex","BTCUSD",1737638532467,0.00287212,101450.0,101440.0,0.77690869]
["bitfinex","BTCUSD",1737638536309,0.00287212,101450.0,101440.0,0.72690869]
["bitfinex","BTCUSD",1737638536514,0.00287212,101450.0,101440.0,0.44110979]
["bitfinex","BTCUSD",1737638537279,0.00287212,101450.0,101440.0,0.5524014]
["bitfinex","BTCUSD",1737638538132,0.00287212,101450.0,101440.0,0.42826979]
["bitfinex","BTCUSD",1737638538406,0.10144212,101450.0,101440.0,0.0001425]
["bitfinex","BTCUSD",1737638538583,0.33763373,101450.0,101440.0,0.0001425]
["bitfinex","BTCUSD",1737638538789,0.43498102,101450.0,101440.0,0.0001425]
["bitfinex","BTCUSD",1737638539188,0.32368941,101450.0,101440.0,0.0001425]
["bitfinex","BTCUSD",1737638540264,0.43498102,101450.0,101440.0,0.0001425]
["bitfinex","BTCUSD",1737638540923,0.58498102,101450.0,101440.0,0.0001425]
["bitfinex","BTCUSD",1737638543090,0.63498102,101450.0,101440.0,0.0001425]
["bitfinex","BTCUSD",1737638543459,0.65498102,101450.0,101440.0,0.0001425]
["bitfinex","BTCUSD",1737638544818,0.60498102,101450.0,101440.0,0.0001425]
["bitfinex","BTCUSD",1737638544955,0.65498102,101450.0,101440.0,0.0001425]
["bitfinex","BTCUSD",1737638548092,0.68433742,101450.0,101440.0,0.0001425]
["bitfinex","BTCUSD",1737638548274,0.79562903,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737638548482,0.81862903,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737638551570,1.03165203,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737638553559,1.02907539,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737638562039,0.98697377,101450.0,101440.0,5e-07]
["bitfinex","BTCUSD",1737638562241,0.45622801,101440.0,101430.0,7.4e-07]
["bitfinex","BTCUSD",1737638562496,0.5535753,101440.0,101430.0,7.4e-07]
["bitfinex","BTCUSD",1737638562695,0.6296753,101440.0,101430.0,7.4e-07]
["bitfinex","BTCUSD",1737638563905,0.74096691,101440.0,101430.0,7.4e-07]
["bitfinex","BTCUSD",1737638564287,0.72096691,101440.0,101430.0,7.4e-07]
["bitfinex","BTCUSD",1737638564489,0.74096691,101440.0,101430.0,7.4e-07]
["bitfinex","BTCUSD",1737638564816,0.74096691,101440.0,101430.0,0.00014324]
["bitfinex","BTCUSD",1737638565564,0.89096691,101440.0,101430.0,2.4e-07]
["bitfinex","BTCUSD",1737638565696,0.84096691,101440.0,101430.0,2.4e-07]
["bitfinex","BTCUSD",1737638566578,1.63427361,101430.0,101420.0,0.14854916]
["bitfinex","BTCUSD",1737638566753,1.7205669,101430.0,101420.0,0.14854916]
["bitfinex","BTCUSD",1737638566950,1.7999233,101430.0,101420.0,0.14854916]
["bitfinex","BTCUSD",1737638567185,1.7499233,101430.0,101420.0,0.12882916]
["bitfinex","BTCUSD",1737638567411,1.3040753,101430.0,101420.0,0.04994916]
["bitfinex","BTCUSD",1737638567787,1.2834303,101430.0,101420.0,0.04994916]
["bitfinex","BTCUSD",1737638568235,1.2834303,101430.0,101420.0,0.03022916]
["bitfinex","BTCUSD",1737638568443,1.2834303,101430.0,101420.0,0.01050916]
["bitfinex","BTCUSD",1737638568584,1.3334303,101430.0,101420.0,1.6e-07]
["bitfinex","BTCUSD",1737638568797,0.6383853,101430.0,101420.0,1.6e-07]
["bitfinex","BTCUSD",1737638569455,0.6883853,101430.0,101420.0,1.6e-07]
["bitfinex","BTCUSD",1737638569609,0.6383853,101430.0,101420.0,1.6e-07]
["bitfinex","BTCUSD",1737638569808,0.6413853,101430.0,101420.0,1.6e-07]
["bitfinex","BTCUSD",1737638570698,0.9650853,101430.0,101420.0,1.6e-07]
["bitfinex","BTCUSD",1737638572705,0.271609,101410.0,101400.0,6.6e-07]
["bitfinex","BTCUSD",1737638573061,1.85200078,101400.0,101390.0,6.6e-07]
["bitfinex","BTCUSD",1737638573263,0.87680429,101400.0,101390.0,6.6e-07]
["bitfinex","BTCUSD",1737638573601,0.87680429,101400.0,101310.0,0.0830425]
["bitfinex","BTCUSD",1737638573602,0.098687,101330.0,101310.0,0.0830425]
["bitfinex","BTCUSD",1737638573831,0.3073259,101330.0,101310.0,0.0830425]
["bitfinex","BTCUSD",1737638574105,0.4573259,101330.0,101310.0,0.0830425]
["bitfinex","BTCUSD",1737638574249,0.45742492,101330.0,101310.0,0.0004425]
["bitfinex","BTCUSD",1737638579382,0.098697,101320.0,101310.0,0.0004425]
["bitfinex","BTCUSD",1737638579590,0.19604429,101320.0,101310.0,0.0004425]
["bitfinex","BTCUSD",1737638579795,0.098697,101320.0,101310.0,0.0004425]
["bitfinex","BTCUSD",1737638581235,0.20998861,101320.0,101310.0,0.0004425]
["bitfinex","BTCUSD",1737638581469,0.098706,101310.0,101300.0,0.113776]
["bitfinex","BTCUSD",1737638581717,0.60481261,101320.0,101300.0,0.113776]
["bitfinex","BTCUSD",1737638581952,0.64356002,101330.0,101310.0,0.09969001]
["bitfinex","BTCUSD",1737638582209,0.68960331,101330.0,101310.0,0.34019461]
["bitfinex","BTCUSD",1737638582438,0.68960131,101330.0,101310.0,0.53760661]
["bitfinex","BTCUSD",1737638582747,0.098697,101320.0,101310.0,0.34019461]
["bitfinex","BTCUSD",1737638583239,0.098697,101320.0,101310.0,0.24149161]
["bitfinex","BTCUSD",1737638583449,0.098697,101320.0,101310.0,0.1302]
["bitfinex","BTCUSD",1737638583604,0.098697,101320.0,101310.0,0.228906]
["bitfinex","BTCUSD",1737638583823,0.29617302,101330.0,101320.0,0.098697]
["bitfinex","BTCUSD",1737638584101,9.902e-05,101330.0,101320.0,0.20998861]
["bitfinex","BTCUSD",1737638584558,9.902e-05,101330.0,101320.0,0.4294359]
["bitfinex","BTCUSD",1737638584744,9.902e-05,101330.0,101320.0,0.6294359]
["bitfinex","BTCUSD",1737638585094,9.902e-05,101330.0,101320.0,0.72678319]
["bitfinex","BTCUSD",1737638586812,9.902e-05,101330.0,101320.0,0.77188319]
["bitfinex","BTCUSD",1737638587923,0.00039848,101330.0,101320.0,0.77188319]
["bitfinex","BTCUSD",1737638588035,0.295989,101360.0,101350.0,0.174367]
["bitfinex","BTCUSD",1737638588240,0.295989,101360.0,101350.0,0.17487124]
["bitfinex","BTCUSD",1737638588438,0.295989,101360.0,101350.0,0.07620424]
["bitfinex","BTCUSD",1737638588659,0.295989,101360.0,101350.0,0.17487124]
["bitfinex","BTCUSD",1737638589349,0.295989,101360.0,101350.0,0.28616285]
["bitfinex","BTCUSD",1737638589845,0.098664,101360.0,101350.0,0.28616285]
["bitfinex","BTCUSD",1737638589972,0.098658,101360.0,101350.0,0.48348885]
["bitfinex","BTCUSD",1737638590169,0.493268,101370.0,101350.0,0.82192077]
["bitfinex","BTCUSD",1737638590520,0.493268,101370.0,101350.0,0.79815814]
["bitfinex","BTCUSD",1737638591489,0.493262,101370.0,101350.0,0.99548314]
["bitfinex","BTCUSD",1737638591903,0.295957,101370.0,101360.0,0.098658]
["bitfinex","BTCUSD",1737638592187,0.295957,101370.0,101360.0,0.11129161]
["bitfinex","BTCUSD",1737638592390,0.295957,101370.0,101350.0,0.84325114]
["bitfinex","BTCUSD",1737638592552,0.493254,101370.0,101350.0,0.84325114]
["bitfinex","BTCUSD",1737638592750,0.29595,101370.0,101350.0,1.04057614]
["bitfinex","BTCUSD",1737638592977,0.493255,101370.0,101350.0,0.84325114]
["bitfinex","BTCUSD",1737638594259,0.493255,101370.0,101350.0,0.84326114]
["bitfinex","BTCUSD",1737638594464,0.493255,101370.0,101350.0,0.84325214]
["bitfinex","BTCUSD",1737638595130,0.493255,101370.0,101360.0,0.098658]
["bitfinex","BTCUSD",1737638595131,0.29595,101370.0,101360.0,0.098658]
["bitfinex","BTCUSD",1737638595923,0.29595,101370.0,101350.0,0.94191814]
["bitfinex","BTCUSD",1737638596134,0.493256,101370.0,101350.0,0.84325114]
["bitfinex","BTCUSD",1737638596971,0.493256,101370.0,101350.0,0.73195953]
["bitfinex","BTCUSD",1737638597198,0.29595,101370.0,101360.0,0.098658]
["bitfinex","BTCUSD",1737638597668,0.493223,101380.0,101360.0,0.295965]
["bitfinex","BTCUSD",1737638597883,0.295932,101380.0,101370.0,0.098648]
["bitfinex","BTCUSD",1737638598114,0.49317,101390.0,101370.0,0.295937]
["bitfinex","BTCUSD",1737638598348,0.690442,101390.0,101370.0,0.493227]
["bitfinex","BTCUSD",1737638598829,0.098638,101380.0,101370.0,0.295937]
["bitfinex","BTCUSD",1737638599047,0.00029946,101370.0,101360.0,0.315952]
["bitfinex","BTCUSD",1737638599276,0.00029946,101370.0,101360.0,0.41329929]
["bitfinex","BTCUSD",1737638599774,0.00029946,101370.0,101360.0,0.5475909]
["bitfinex","BTCUSD",1737638603544,0.00029946,101370.0,101360.0,0.5245909]
["bitfinex","BTCUSD",1737638604292,0.00029946,101370.0,101360.0,0.41329929]
["bitfinex","BTCUSD",1737638605372,0.00029946,101370.0,101360.0,0.5245909]
["bitfinex","BTCUSD",1737638605578,0.00029946,101370.0,101360.0,0.62193819]
["bitfinex","BTCUSD",1737638606590,0.00029946,101370.0,101360.0,0.5245909]
["bitfinex","BTCUSD",1737638606851,0.00029946,101370.0,101360.0,0.6274909]
["bitfinex","BTCUSD",1737638607271,0.00029946,101370.0,101360.0,0.93878251]
["bitfinex","BTCUSD",1737638607471,0.00029946,101370.0,101360.0,0.8730909]
["bitfinex","BTCUSD",1737638608515,0.00023795,101370.0,101360.0,0.98438251]
["bitfinex","BTCUSD",1737638608754,0.00023795,101370.0,101360.0,1.0817298]
["bitfinex","BTCUSD",1737638609353,0.00023795,101370.0,101360.0,0.97043819]
["bitfinex","BTCUSD",1737638609590,0.00023795,101370.0,101360.0,1.0817298]
["bitfinex","BTCUSD",1737638610657,0.00023795,101370.0,101360.0,0.97043819]
["bitfinex","BTCUSD",1737638617317,0.00023795,101370.0,101360.0,1.0817298]
["bitfinex","BTCUSD",1737638618993,9.5e-07,101370.0,101360.0,1.0817298]
["bitfinex","BTCUSD",1737638619577,0.09,101400.0,101390.0,0.298629]
["bitfinex","BTCUSD",1737638619782,0.09,101400.0,101390.0,0.6039808]
["bitfinex","BTCUSD",1737638620367,0.09,101400.0,101390.0,0.6469808]
["bitfinex","BTCUSD",1737638620783,0.09015155,101400.0,101390.0,0.6469808]
["bitfinex","BTCUSD",1737638623826,0.00015155,101400.0,101390.0,0.6469808]
["bitfinex","BTCUSD",1737638625412,0.00015155,101400.0,101390.0,0.75827241]
["bitfinex","BTCUSD",1737638625617,0.00015155,101400.0,101390.0,0.7219808]
["bitfinex","BTCUSD",1737638628893,0.376871,101430.0,101420.0,0.098599]
["bitfinex","BTCUSD",1737638629093,0.376871,101430.0,101420.0,0.09910324]
["bitfinex","BTCUSD",1737638629267,0.376871,101430.0,101420.0,0.00050424]
["bitfinex","BTCUSD",1737638629268,0.412871,101430.0,101420.0,0.00050424]
["bitfinex","BTCUSD",1737638634131,0.41317046,101430.0,101420.0,0.00050424]
["bitfinex","BTCUSD",1737638634356,0.61036146,101430.0,101410.0,0.48852724]
["bitfinex","BTCUSD",1737638634555,0.61086655,101430.0,101410.0,0.48852724]
["bitfinex","BTCUSD",1737638635205,0.098599,101420.0,101410.0,0.29130824]
["bitfinex","BTCUSD",1737638636261,0.098599,101420.0,101400.0,0.57573661]
["bitfinex","BTCUSD",1737638636612,0.53871,101420.0,101400.0,0.91216046]
["bitfinex","BTCUSD",1737638636820,0.572159,101410.0,101390.0,0.315867]
["bitfinex","BTCUSD",1737638637026,0.769402,101410.0,101390.0,0.59047129]
["bitfinex","BTCUSD",1737638637456,0.098619,101400.0,101390.0,0.39321429]
["bitfinex","BTCUSD",1737638638912,0.148619,101400.0,101390.0,0.39321429]
["bitfinex","BTCUSD",1737638639935,0.148619,101400.0,101380.0,0.52582361]
["bitfinex","BTCUSD",1737638640138,0.345867,101400.0,101380.0,0.9190689]
["bitfinex","BTCUSD",1737638640318,0.543114,101400.0,101380.0,1.01641619]
["bitfinex","BTCUSD",1737638640517,0.740364,101400.0,101380.0,0.59050829]
["bitfinex","BTCUSD",1737638640723,0.789564,101400.0,101380.0,0.61050829]
["bitfinex","BTCUSD",1737638640902,0.789564,101400.0,101380.0,0.59050829]
["bitfinex","BTCUSD",1737638641101,0.098629,101390.0,101380.0,0.39324129]
["bitfinex","BTCUSD",1737638641324,0.098629,101390.0,101380.0,0.098631]
["bitfinex","BTCUSD",1737638641483,0.098629,101390.0,101380.0,0.248631]
["bitfinex","BTCUSD",1737638642344,0.09913377,101390.0,101380.0,0.248631]
["bitfinex","BTCUSD",1737638643087,0.00050477,101390.0,101380.0,0.248631]
["bitfinex","BTCUSD",1737638643240,0.09913377,101390.0,101380.0,0.248631]
["bitfinex","BTCUSD",1737638643448,0.00050477,101390.0,101380.0,0.248631]
["bitfinex","BTCUSD",1737638643656,0.00050477,101390.0,101380.0,0.59746182]
["bitfinex","BTCUSD",1737638644023,0.0002434,101390.0,101380.0,0.5818699]
["bitfinex","BTCUSD",1737638644149,0.0002434,101390.0,101380.0,0.5002699]
["bitfinex","BTCUSD",1737638644555,0.0002434,101390.0,101380.0,0.5502699]
["bitfinex","BTCUSD",1737638645136,0.0002434,101390.0,101380.0,0.5002699]
["bitfinex","BTCUSD",1737638645335,0.0002434,101390.0,101380.0,0.59761719]
["bitfinex","BTCUSD",1737638645618,0.0002434,101390.0,101380.0,0.64761719]
["bitfinex","BTCUSD",1737638646549,0.0002434,101390.0,101380.0,0.59761719]
["bitfinex","BTCUSD",1737638646999,0.0002434,101390.0,101380.0,0.57761719]
["bitfinex","BTCUSD",1737638647213,0.0002434,101390.0,101380.0,0.3072699]
["bitfinex","BTCUSD",1737638647414,0.0002434,101390.0,101380.0,0.19597829]
["bitfinex","BTCUSD",1737638647617,0.0772434,101390.0,101380.0,0.098631]
["bitfinex","BTCUSD",1737638647824,0.0772434,101390.0,101380.0,0.20992261]
["bitfinex","BTCUSD",1737638649791,0.1758724,101390.0,101380.0,0.098631]
["bitfinex","BTCUSD",1737638650382,0.0002434,101390.0,101380.0,0.20992261]
["bitfinex","BTCUSD",1737638650584,0.0002434,101390.0,101380.0,0.44761719]
["bitfinex","BTCUSD",1737638650787,0.0002434,101390.0,101380.0,0.52781719]
["bitfinex","BTCUSD",1737638650987,0.0002434,101390.0,101380.0,0.67781719]
["bitfinex","BTCUSD",1737638651213,0.0002434,101390.0,101380.0,0.77671719]
["bitfinex","BTCUSD",1737638652095,4e-07,101390.0,101380.0,0.8880088]
["bitfinex","BTCUSD",1737638652910,4e-07,101390.0,101380.0,0.77671719]
["bitfinex","BTCUSD",1737638653739,4e-07,101390.0,101380.0,0.8880088]
["bitfinex","BTCUSD",1737638653946,4e-07,101390.0,101380.0,0.77671719]
["bitfinex","BTCUSD",1737638655403,4e-07,101390.0,101380.0,0.8880088]
["bitfinex","BTCUSD",1737638655548,4e-07,101390.0,101380.0,0.77671719]
["bitfinex","BTCUSD",1737638656126,4e-07,101390.0,101380.0,0.8880088]
["bitfinex","BTCUSD",1737638657588,0.00029946,101430.0,101420.0,0.141599]
["bitfinex","BTCUSD",1737638657787,0.00029946,101430.0,101420.0,0.41749423]
["bitfinex","BTCUSD",1737638657993,0.00029946,101430.0,101420.0,0.4165085]
["bitfinex","BTCUSD",1737638658190,0.00029946,101430.0,101420.0,0.3735085]
["bitfinex","BTCUSD",1737638658388,0.00029946,101430.0,101420.0,0.26221689]
["bitfinex","BTCUSD",1737638658670,0.00029946,101430.0,101420.0,0.3735085]
["bitfinex","BTCUSD",1737638658992,0.00029946,101430.0,101420.0,0.4165085]
["bitfinex","BTCUSD",1737638660840,0.00029946,101430.0,101420.0,0.5665085]
["bitfinex","BTCUSD",1737638661107,0.00029946,101430.0,101420.0,0.6165085]
["bitfinex","BTCUSD",1737638661734,0.00029946,101430.0,101420.0,0.85300011]
["bitfinex","BTCUSD",1737638662033,0.00029946,101430.0,101420.0,0.7417085]
["bitfinex","BTCUSD",1737638662881,0.00029946,101430.0,101420.0,0.85300011]
["bitfinex","BTCUSD",1737638663445,0.00029946,101430.0,101420.0,0.7417085]
["bitfinex","BTCUSD",1737638663618,0.00029946,101430.0,101420.0,0.6917085]
["bitfinex","BTCUSD",1737638663833,0.00029946,101430.0,101420.0,0.7417085]
["bitfinex","BTCUSD",1737638664420,0.00029946,101430.0,101420.0,0.7539885]
["bitfinex","BTCUSD",1737638665110,0.00029946,101430.0,101420.0,0.86528011]
["bitfinex","BTCUSD",1737638666101,0.00029946,101430.0,101420.0,0.7539885]
["bitfinex","BTCUSD",1737638667472,0.00029946,101430.0,101420.0,0.86528011]
["bitfinex","BTCUSD",1737638668719,0.00029946,101430.0,101420.0,0.7539885]
["bitfinex","BTCUSD",1737638668920,4.6e-07,101430.0,101420.0,0.86528011]
["bitfinex","BTCUSD",1737638672394,4.6e-07,101430.0,101420.0,0.81528011]
["bitfinex","BTCUSD",1737638672599,4.6e-07,101430.0,101420.0,0.86528011]
["bitfinex","BTCUSD",1737638673414,4.6e-07,101430.0,101420.0,0.86504011]
["bitfinex","BTCUSD",1737638673709,4.6e-07,101430.0,101420.0,0.85300011]
["bitfinex","BTCUSD",1737638673909,4.6e-07,101430.0,101420.0,0.86504011]
["bitfinex","BTCUSD",1737638674466,4.6e-07,101430.0,101420.0,0.7187085]
["bitfinex","BTCUSD",1737638674667,4.6e-07,101430.0,101420.0,0.6807085]
["bitfinex","BTCUSD",1737638675016,4.6e-07,101430.0,101420.0,0.81500011]
["bitfinex","BTCUSD",1737638675389,4.6e-07,101430.0,101420.0,0.80300011]
["bitfinex","BTCUSD",1737638675773,4.6e-07,101430.0,101420.0,0.6581085]
["bitfinex","BTCUSD",1737638677747,4.6e-07,101430.0,101420.0,0.76940011]
["bitfinex","BTCUSD",1737638678242,4.6e-07,101430.0,101420.0,0.6581085]
["bitfinex","BTCUSD",1737638679628,4.6e-07,101430.0,101420.0,0.6580685]
["bitfinex","BTCUSD",1737638681953,4.6e-07,101430.0,101420.0,0.6579885]
["bitfinex","BTCUSD",1737638682154,4.6e-07,101430.0,101420.0,0.658131]
["bitfinex","BTCUSD",1737638682568,4.6e-07,101430.0,101420.0,0.478531]
["bitfinex","BTCUSD",1737638683003,4.6e-07,101430.0,101420.0,0.628531]
["bitfinex","BTCUSD",1737638686622,4.6e-07,101430.0,101420.0,0.578531]
["bitfinex","BTCUSD",1737638686825,4.6e-07,101430.0,101420.0,0.628531]
["bitfinex","BTCUSD",1737638687053,4.6e-07,101430.0,101420.0,0.578531]
["bitfinex","BTCUSD",1737638687243,4.6e-07,101430.0,101420.0,0.566651]
["bitfinex","BTCUSD",1737638687457,4.6e-07,101430.0,101420.0,0.428531]
["bitfinex","BTCUSD",1737638687671,4.6e-07,101430.0,101420.0,0.578531]
["bitfinex","BTCUSD",1737638688357,4.6e-07,101430.0,101420.0,0.628531]
["bitfinex","BTCUSD",1737638690129,4.6e-07,101430.0,101420.0,0.616651]
["bitfinex","BTCUSD",1737638690302,4.6e-07,101430.0,101420.0,0.628531]
["bitfinex","BTCUSD",1737638691168,4.6e-07,101430.0,101420.0,0.478531]
["bitfinex","BTCUSD",1737638691371,4.6e-07,101430.0,101420.0,0.628531]
["bitfinex","BTCUSD",1737638695832,4.6e-07,101430.0,101420.0,0.705831]
["bitfinex","BTCUSD",1737638697725,4.6e-07,101430.0,101420.0,0.628531]
["bitfinex","BTCUSD",1737638700409,0.07840046,101430.0,101420.0,0.605531]
["bitfinex","BTCUSD",1737638700872,2.5e-07,101440.0,101430.0,0.44258322]
["bitfinex","BTCUSD",1737638701074,0.00015169,101440.0,101430.0,0.90003561]
["bitfinex","BTCUSD",1737638701281,6.9e-07,101440.0,101430.0,0.90149719]
["bitfinex","BTCUSD",1737638701489,6.9e-07,101440.0,101430.0,0.87129662]
["bitfinex","BTCUSD",1737638702154,6.9e-07,101440.0,101430.0,0.85129662]
["bitfinex","BTCUSD",1737638702410,6.9e-07,101440.0,101430.0,0.88317662]
["bitfinex","BTCUSD",1737638702623,6.9e-07,101440.0,101430.0,0.8524478]
["bitfinex","BTCUSD",1737638703272,6.9e-07,101440.0,101430.0,0.8405678]
["bitfinex","BTCUSD",1737638703482,6.9e-07,101440.0,101430.0,0.7707478]
["bitfinex","BTCUSD",1737638704518,6.9e-07,101440.0,101430.0,1.6465478]
["bitfinex","BTCUSD",1737638704723,0.00029973,101440.0,101430.0,1.6465478]
["bitfinex","BTCUSD",1737638712584,0.00029973,101440.0,101430.0,1.6346678]
["bitfinex","BTCUSD",1737638712797,0.00029973,101440.0,101430.0,1.6465478]
["bitfinex","BTCUSD",1737638715992,0.00029973,101440.0,101430.0,1.6466902]
["bitfinex","BTCUSD",1737638716353,0.00029973,101440.0,101430.0,1.6466502]
["bitfinex","BTCUSD",1737638719694,0.08079973,101440.0,101430.0,1.47351859]
["bitfinex","BTCUSD",1737638719876,0.08079973,101440.0,101430.0,1.48535859]
["bitfinex","BTCUSD",1737638720554,0.08079973,101440.0,101430.0,1.22492859]
["bitfinex","BTCUSD",1737638720770,0.13049973,101440.0,101430.0,1.11487969]
["bitfinex","BTCUSD",1737638720992,0.23089,101430.0,101420.0,0.0001425]
["bitfinex","BTCUSD",1737638721204,0.34218161,101430.0,101420.0,0.0001425]
["bitfinex","BTCUSD",1737638721641,0.34218161,101430.0,101420.0,0.0231425]
["bitfinex","BTCUSD",1737638722086,0.23089,101430.0,101420.0,0.0001425]
["bitfinex","BTCUSD",1737638722496,0.1323,101430.0,101420.0,0.09972739]
["bitfinex","BTCUSD",1737638722706,0.23089,101430.0,101420.0,0.13402039]
["bitfinex","BTCUSD",1737638722887,0.23089,101430.0,101420.0,0.15702039]
["bitfinex","BTCUSD",1737638723924,0.1323,101430.0,101420.0,0.51664518]
["bitfinex","BTCUSD",1737638724137,0.1323,101430.0,101420.0,0.51565929]
["bitfinex","BTCUSD",1737638726546,0.00029973,101440.0,101430.0,0.173]
["bitfinex","BTCUSD",1737638726750,0.00029973,101440.0,101430.0,0.5422206]
["bitfinex","BTCUSD",1737638726965,0.00029973,101440.0,101430.0,0.54123493]
["bitfinex","BTCUSD",1737638729666,7.3e-07,101440.0,101430.0,0.72252654]
["bitfinex","BTCUSD",1737638729851,0.21331848,101450.0,101440.0,0.19158]
["bitfinex","BTCUSD",1737638730051,0.21331848,101450.0,101440.0,0.55120444]
["bitfinex","BTCUSD",1737638730256,0.21331848,101450.0,101440.0,0.63556619]
["bitfinex","BTCUSD",1737638732444,0.00029925,101460.0,101450.0,1.10185322]
["bitfinex","BTCUSD",1737638732649,0.00029925,101460.0,101450.0,1.32434947]
["bitfinex","BTCUSD",1737638732823,2.5e-07,101460.0,101450.0,1.32434947]
["bitfinex","BTCUSD",1737638733061,2.5e-07,101460.0,101450.0,1.28634947]
["bitfinex","BTCUSD",1737638733483,0.00029946,101470.0,101450.0,1.28634947]
["bitfinex","BTCUSD",1737638733484,7.1e-07,101470.0,101460.0,0.291561]
["bitfinex","BTCUSD",1737638733691,7.1e-07,101470.0,101460.0,0.62333151]
["bitfinex","BTCUSD",1737638733899,7.1e-07,101470.0,101460.0,0.68433754]
["bitfinex","BTCUSD",1737638734081,7.1e-07,101470.0,101460.0,0.66433754]
["bitfinex","BTCUSD",1737638734321,7.1e-07,101470.0,101460.0,0.68433754]
["bitfinex","BTCUSD",1737638736088,7.1e-07,101470.0,101460.0,1.56013754]
["bitfinex","BTCUSD",1737638737959,7.1e-07,101470.0,101460.0,1.52829754]
["bitfinex","BTCUSD",1737638738091,7.1e-07,101470.0,101460.0,1.52529754]
["bitfinex","BTCUSD",1737638738306,7.1e-07,101470.0,101460.0,1.53713754]
["bitfinex","BTCUSD",1737638738512,7.1e-07,101470.0,101460.0,1.55690294]
["bitfinex","BTCUSD",1737638739180,7.1e-07,101470.0,101460.0,1.57990294]
["bitfinex","BTCUSD",1737638740941,0.1231,101510.0,101500.0,0.121522]
["bitfinex","BTCUSD",1737638741152,0.12360499,101510.0,101500.0,0.401432]
["bitfinex","BTCUSD",1737638744955,0.12360499,101510.0,101500.0,0.551432]
["bitfinex","BTCUSD",1737638745343,0.00050499,101510.0,101500.0,0.551432]
["bitfinex","BTCUSD",1737638748682,0.00050499,101510.0,101500.0,1.121132]
["bitfinex","BTCUSD",1737638750472,0.00050499,101510.0,101500.0,1.12143083]
["bitfinex","BTCUSD",1737638751273,0.00064729,101510.0,101500.0,1.12143083]
["bitfinex","BTCUSD",1737638752224,0.00064729,101510.0,101500.0,0.57173083]
["bitfinex","BTCUSD",1737638752432,0.00064729,101510.0,101500.0,1.12143083]
["bitfinex","BTCUSD",1737638752857,0.00064729,101510.0,101500.0,1.10143083]
["bitfinex","BTCUSD",1737638753262,0.08154729,101510.0,101500.0,0.56357083]
["bitfinex","BTCUSD",1737638753515,0.00064729,101510.0,101500.0,0.58357083]
["bitfinex","BTCUSD",1737638753760,0.00064729,101510.0,101500.0,0.60355894]
["bitfinex","BTCUSD",1737638754017,0.00064729,101510.0,101500.0,1.15325894]
["bitfinex","BTCUSD",1737638756415,0.00064729,101510.0,101500.0,1.14141894]
["bitfinex","BTCUSD",1737638756670,0.00064729,101510.0,101500.0,1.15325894]
["bitfinex","BTCUSD",1737638758173,0.00064729,101510.0,101500.0,0.76101354]
["bitfinex","BTCUSD",1737638758423,0.00064729,101510.0,101500.0,1.31071354]
["bitfinex","BTCUSD",1737638758655,0.00064729,101510.0,101500.0,1.33699625]
["bitfinex","BTCUSD",1737638758889,0.00064729,101510.0,101500.0,1.36205652]
["bitfinex","BTCUSD",1737638760625,2.9e-07,101510.0,101500.0,1.36205652]
["bitfinex","BTCUSD",1737638762130,2.9e-07,101510.0,101500.0,1.22570464]
["bitfinex","BTCUSD",1737638762344,2.9e-07,101510.0,101500.0,1.13025894]
["bitfinex","BTCUSD",1737638762766,2.9e-07,101510.0,101500.0,1.15325894]
["bitfinex","BTCUSD",1737638762995,2.9e-07,101510.0,101500.0,1.14141894]
["bitfinex","BTCUSD",1737638763206,2.9e-07,101510.0,101500.0,1.00325894]
["bitfinex","BTCUSD",1737638763598,2.9e-07,101510.0,101500.0,1.15325894]
["bitfinex","BTCUSD",1737638763806,2.9e-07,101510.0,101500.0,0.92965894]
["bitfinex","BTCUSD",1737638764251,2.9e-07,101510.0,101500.0,0.91781894]
["bitfinex","BTCUSD",1737638764459,2.9e-07,101510.0,101500.0,0.92965894]
["bitfinex","BTCUSD",1737638764817,2.9e-07,101510.0,101500.0,0.91781894]
["bitfinex","BTCUSD",1737638765013,2.9e-07,101510.0,101500.0,0.92965894]
["bitfinex","BTCUSD",1737638766123,2.9e-07,101510.0,101500.0,0.91781894]
["bitfinex","BTCUSD",1737638766328,2.9e-07,101510.0,101500.0,0.92965894]
["bitfinex","BTCUSD",1737638767598,2.9e-07,101510.0,101500.0,1.44751894]
["bitfinex","BTCUSD",1737638767808,0.04510029,101510.0,101500.0,1.42753083]
["bitfinex","BTCUSD",1737638768013,0.04510029,101510.0,101500.0,1.43937083]
["bitfinex","BTCUSD",1737638770339,0.04510029,101510.0,101500.0,1.42753083]
["bitfinex","BTCUSD",1737638770578,0.04510029,101510.0,101500.0,1.43937083]
["bitfinex","BTCUSD",1737638771293,2.9e-07,101510.0,101500.0,1.45937083]
["bitfinex","BTCUSD",1737638772151,2.9e-07,101510.0,101500.0,1.43937083]
["bitfinex","BTCUSD",1737638772356,0.04920029,101510.0,101500.0,1.43937083]
["bitfinex","BTCUSD",1737638773836,0.12590029,101510.0,101500.0,1.24496812]
["bitfinex","BTCUSD",1737638775763,0.2282493,101510.0,101500.0,1.09496812]
["bitfinex","BTCUSD",1737638776114,0.2282493,101510.0,101500.0,1.07196812]
["bitfinex","BTCUSD",1737638776553,0.22441229,101510.0,101500.0,0.09764612]
["bitfinex","BTCUSD",1737638776760,0.22441229,101510.0,101500.0,0.19616812]
["bitfinex","BTCUSD",1737638776977,0.22441229,101510.0,101500.0,0.21916812]
["bitfinex","BTCUSD",1737638777165,0.22441229,101510.0,101500.0,0.29886105]
["bitfinex","BTCUSD",1737638777580,0.22441229,101510.0,101500.0,0.21916812]
["bitfinex","BTCUSD",1737638780736,0.22441229,101510.0,101500.0,0.12064612]
["bitfinex","BTCUSD",1737638780944,0.22441229,101510.0,101500.0,0.02329883]
["bitfinex","BTCUSD",1737638781375,0.22441229,101510.0,101500.0,0.00029883]
["bitfinex","BTCUSD",1737638783107,0.18115901,101500.0,101490.0,0.02295391]
["bitfinex","BTCUSD",1737638784948,0.18115901,101500.0,101490.0,0.12148491]
["bitfinex","BTCUSD",1737638785152,0.18115901,101500.0,101490.0,0.02295391]
["bitfinex","BTCUSD",1737638787757,0.18115901,101500.0,101490.0,0.12148491]
["bitfinex","BTCUSD",1737638787956,0.18115901,101500.0,101490.0,0.02295391]
["bitfinex","BTCUSD",1737638788595,0.177322,101500.0,101490.0,0.02295391]
["bitfinex","BTCUSD",1737638788795,0.47408401,101490.0,101470.0,0.52219468]
["bitfinex","BTCUSD",1737638788993,0.76970201,101490.0,101470.0,0.57244997]
["bitfinex","BTCUSD",1737638789239,0.76970201,101490.0,101470.0,0.76954197]
["bitfinex","BTCUSD",1737638789483,0.37554901,101490.0,101480.0,0.023]
["bitfinex","BTCUSD",1737638792602,0.371712,101490.0,101480.0,0.023]
["bitfinex","BTCUSD",1737638793811,0.17847701,101490.0,101480.0,0.121541]
["bitfinex","BTCUSD",1737638797471,0.10237701,101490.0,101480.0,0.121541]
["bitfinex","BTCUSD",1737638798815,0.00383701,101490.0,101480.0,0.121541]
["bitfinex","BTCUSD",1737638799142,0.13023701,101500.0,101490.0,0.121531]
["bitfinex","BTCUSD",1737638799343,0.13023701,101500.0,101490.0,0.21887829]
["bitfinex","BTCUSD",1737638803117,0.1264,101500.0,101490.0,0.21887829]
["bitfinex","BTCUSD",1737638803330,0.13023701,101500.0,101490.0,0.21887829]
["bitfinex","BTCUSD",1737638804684,0.00383701,101500.0,101490.0,0.28409394]
["bitfinex","BTCUSD",1737638805392,0.00383701,101500.0,101490.0,0.29413285]
["bitfinex","BTCUSD",1737638805601,0.13020029,101510.0,101500.0,0.121522]
["bitfinex","BTCUSD",1737638805836,0.22871229,101510.0,101500.0,0.121522]
["bitfinex","BTCUSD",1737638807016,0.13020029,101510.0,101500.0,0.121522]
["bitfinex","BTCUSD",1737638808138,0.22871229,101510.0,101500.0,0.121522]
["bitfinex","BTCUSD",1737638808764,0.1340373,101510.0,101500.0,0.21886929]
["bitfinex","BTCUSD",1737638809109,2.9e-07,101510.0,101500.0,0.3301609]
["bitfinex","BTCUSD",1737638812283,0.0038373,101510.0,101500.0,0.3301609]
["bitfinex","BTCUSD",1737638812495,0.0038373,101510.0,101500.0,0.21886929]
["bitfinex","BTCUSD",1737638812911,0.1023493,101510.0,101500.0,0.21886929]
["bitfinex","BTCUSD",1737638813198,0.0038373,101510.0,101500.0,0.21886929]
["bitfinex","BTCUSD",1737638816605,0.02221025,101510.0,101500.0,0.21886929]
["bitfinex","BTCUSD",1737638820424,0.02221025,101510.0,101500.0,0.3301609]
["bitfinex","BTCUSD",1737638820638,0.01837324,101510.0,101500.0,0.3301609]
["bitfinex","BTCUSD",1737638821784,0.01837324,101510.0,101500.0,0.4061609]
["bitfinex","BTCUSD",1737638822142,2.9e-07,101510.0,101500.0,0.4061609]
["bitfinex","BTCUSD",1737638824825,2.9e-07,101510.0,101500.0,0.9022609]
["bitfinex","BTCUSD",1737638825865,2.9e-07,101510.0,101500.0,0.9498609]
["bitfinex","BTCUSD",1737638827493,2.9e-07,101510.0,101500.0,0.8062609]
["bitfinex","BTCUSD",1737638828083,0.1854493,101510.0,101500.0,0.52196929]
["bitfinex","BTCUSD",1737638828293,0.2343493,101510.0,101500.0,0.19586929]
["bitfinex","BTCUSD",1737638828548,0.1358373,101510.0,101500.0,0.19586929]
["bitfinex","BTCUSD",1737638832443,0.2343493,101510.0,101500.0,0.19586929]
["bitfinex","BTCUSD",1737638832657,0.2343493,101510.0,101500.0,0.098522]
["bitfinex","BTCUSD",1737638832658,0.23051229,101510.0,101500.0,0.098522]
["bitfinex","BTCUSD",1737638834007,0.10235901,101500.0,101490.0,0.45796195]
["bitfinex","BTCUSD",1737638834224,0.10235901,101500.0,101490.0,0.55530924]
["bitfinex","BTCUSD",1737638834451,0.00383701,101500.0,101490.0,0.55530924]
["bitfinex","BTCUSD",1737638836710,0.82162729,101510.0,101490.0,0.75236524]
["bitfinex","BTCUSD",1737638836927,0.82162729,101510.0,101490.0,0.94941924]
["bitfinex","BTCUSD",1737638837130,0.42755229,101510.0,101490.0,0.85089424]
["bitfinex","BTCUSD",1737638837330,0.13200029,101510.0,101500.0,0.098522]
["bitfinex","BTCUSD",1737638838959,0.0038373,101510.0,101500.0,0.3301609]
["bitfinex","BTCUSD",1737638839184,2.9e-07,101510.0,101500.0,0.3301609]
["bitfinex","BTCUSD",1737638840550,2.9e-07,101510.0,101500.0,0.4801609]
["bitfinex","BTCUSD",1737638840966,0.0038373,101510.0,101500.0,0.4801609]
["bitfinex","BTCUSD",1737638841190,2.9e-07,101510.0,101500.0,0.4801609]
["bitfinex","BTCUSD",1737638842064,2.9e-07,101510.0,101500.0,0.6030609]
["bitfinex","BTCUSD",1737638842508,2.9e-07,101510.0,101500.0,1.4988609]
["bitfinex","BTCUSD",1737638842960,2.9e-07,101510.0,101500.0,1.6563155]
["bitfinex","BTCUSD",1737638843179,0.00029904,101520.0,101510.0,0.64109522]
["bitfinex","BTCUSD",1737638843384,0.00015147,101520.0,101510.0,0.7846055]
["bitfinex","BTCUSD",1737638843599,0.00015147,101520.0,101510.0,0.81525788]
["bitfinex","BTCUSD",1737638843803,4.7e-07,101520.0,101510.0,1.69105788]
["bitfinex","BTCUSD",1737638844437,0.00029904,101540.0,101530.0,0.373993]
["bitfinex","BTCUSD",1737638844640,0.00029904,101540.0,101530.0,0.5944719]
["bitfinex","BTCUSD",1737638845521,0.00029904,101540.0,101530.0,1.4702719]
["bitfinex","BTCUSD",1737638845746,0.00034946,101540.0,101530.0,1.4702719]
["bitfinex","BTCUSD",1737638845962,0.00034946,101540.0,101530.0,1.4502719]
["bitfinex","BTCUSD",1737638846629,0.00034946,101540.0,101530.0,1.4702719]
["bitfinex","BTCUSD",1737638847506,0.00034946,101540.0,101530.0,1.4502719]
["bitfinex","BTCUSD",1737638848259,0.00034946,101540.0,101530.0,1.46011538]
["bitfinex","BTCUSD",1737638848481,0.00034946,101540.0,101530.0,1.49992453]
["bitfinex","BTCUSD",1737638849712,0.00034946,101540.0,101530.0,1.47992453]
["bitfinex","BTCUSD",1737638849922,0.00034946,101540.0,101530.0,1.49992453]
["bitfinex","BTCUSD",1737638851276,0.00034946,101540.0,101530.0,1.47992453]
["bitfinex","BTCUSD",1737638851472,0.00034946,101540.0,101530.0,1.49992453]
["bitfinex","BTCUSD",1737638851673,0.00034946,101540.0,101530.0,1.47992453]
["bitfinex","BTCUSD",1737638852102,0.00034946,101540.0,101530.0,1.22442453]
["bitfinex","BTCUSD",1737638852696,0.00034946,101540.0,101530.0,1.47482453]
["bitfinex","BTCUSD",1737638852903,0.00034946,101540.0,101530.0,1.49782453]
["bitfinex","BTCUSD",1737638857334,0.00034946,101540.0,101530.0,1.48598453]
["bitfinex","BTCUSD",1737638857592,0.00034946,101540.0,101530.0,1.49782453]
["bitfinex","BTCUSD",1737638859555,0.00034946,101540.0,101530.0,1.47782453]
["bitfinex","BTCUSD",1737638861617,0.00034946,101540.0,101530.0,1.38558453]
["bitfinex","BTCUSD",1737638861782,0.00034946,101540.0,101530.0,1.39742453]
["bitfinex","BTCUSD",1737638861962,0.00034946,101540.0,101530.0,1.37442453]
["bitfinex","BTCUSD",1737638862168,0.00034946,101540.0,101530.0,1.36258453]
["bitfinex","BTCUSD",1737638862659,0.00034946,101540.0,101530.0,1.37442453]
["bitfinex","BTCUSD",1737638862848,0.00034946,101540.0,101530.0,1.39742453]
["bitfinex","BTCUSD",1737638865764,4.6e-07,101540.0,101530.0,1.41742453]
["bitfinex","BTCUSD",1737638869356,8.6e-07,101540.0,101530.0,1.65631614]
["bitfinex","BTCUSD",1737638873025,8.6e-07,101540.0,101530.0,1.54502453]
["bitfinex","BTCUSD",1737638874456,8.6e-07,101540.0,101530.0,1.57561868]
["bitfinex","BTCUSD",1737638874660,3.2e-07,101550.0,101540.0,1.43602921]
["bitfinex","BTCUSD",1737638874860,3.2e-07,101550.0,101540.0,1.5333765]
["bitfinex","BTCUSD",1737638875754,3.2e-07,101550.0,101540.0,1.4978122]
["bitfinex","BTCUSD",1737638875962,3.2e-07,101550.0,101540.0,1.5133765]
["bitfinex","BTCUSD",1737638876348,3.2e-07,101550.0,101540.0,1.4978321]
["bitfinex","BTCUSD",1737638877171,3.2e-07,101550.0,101540.0,1.39846049]
["bitfinex","BTCUSD",1737638880472,3.2e-07,101550.0,101540.0,0.52266049]
["bitfinex","BTCUSD",1737638880679,3.2e-07,101550.0,101540.0,1.07236049]
["bitfinex","BTCUSD",1737638881233,0.12610032,101550.0,101540.0,0.8686219]
["bitfinex","BTCUSD",1737638881662,0.12610032,101550.0,101540.0,1.0416219]
["bitfinex","BTCUSD",1737638882488,0.12610032,101550.0,101540.0,0.4919219]
["bitfinex","BTCUSD",1737638882820,0.12610032,101550.0,101540.0,0.4689219]
["bitfinex","BTCUSD",1737638883162,0.12610032,101550.0,101540.0,0.19583029]
["bitfinex","BTCUSD",1737638883407,0.12610032,101550.0,101540.0,0.21883029]
["bitfinex","BTCUSD",1737638883629,0.22457332,101550.0,101540.0,0.19583029]
["bitfinex","BTCUSD",1737638883843,0.1287,101540.0,101530.0,0.32540267]
["bitfinex","BTCUSD",1737638884053,0.1287,101540.0,101530.0,0.53404157]
["bitfinex","BTCUSD",1737638885868,0.1287,101540.0,101530.0,0.55704157]
["bitfinex","BTCUSD",1737638888037,0.13253701,101540.0,101530.0,0.55704157]
["bitfinex","BTCUSD",1737638889180,0.1287,101540.0,101530.0,0.55704157]
["bitfinex","BTCUSD",1737638889579,0.13253701,101540.0,101530.0,0.55704157]
["bitfinex","BTCUSD",1737638890386,0.1287,101540.0,101530.0,0.55704157]
["bitfinex","BTCUSD",1737638890624,0.13253701,101540.0,101530.0,0.55704157]
["bitfinex","BTCUSD",1737638890807,0.1287,101540.0,101530.0,0.55704157]
["bitfinex","BTCUSD",1737638891114,0.13253701,101540.0,101530.0,0.70704157]
["bitfinex","BTCUSD",1737638891291,0.0811,101540.0,101530.0,0.70704157]
["bitfinex","BTCUSD",1737638891505,0.12643733,101550.0,101540.0,0.121483]
["bitfinex","BTCUSD",1737638891748,0.12643733,101550.0,101540.0,0.3301219]
["bitfinex","BTCUSD",1737638892138,0.12643733,101550.0,101540.0,0.4801219]
["bitfinex","BTCUSD",1737638892344,3.2e-07,101550.0,101540.0,0.4801219]
["bitfinex","BTCUSD",1737638893167,0.00383733,101550.0,101540.0,0.4801219]
["bitfinex","BTCUSD",1737638897229,3.2e-07,101550.0,101540.0,0.4801219]
["bitfinex","BTCUSD",1737638897789,3.2e-07,101550.0,101540.0,1.14111351]
["bitfinex","BTCUSD",1737638898031,3.2e-07,101550.0,101540.0,0.67171351]
["bitfinex","BTCUSD",1737638900781,3.2e-07,101550.0,101540.0,0.5604219]
["bitfinex","BTCUSD",1737638901587,3.2e-07,101550.0,101540.0,0.4801219]
["bitfinex","BTCUSD",1737638903422,3.2e-07,101550.0,101540.0,1.0298219]
["bitfinex","BTCUSD",1737638903619,0.13210032,101550.0,101540.0,1.0417819]
["bitfinex","BTCUSD",1737638904101,0.13210032,101550.0,101540.0,1.04208094]
["bitfinex","BTCUSD",1737638904601,0.13593733,101550.0,101540.0,1.03012094]
["bitfinex","BTCUSD",1737638904800,0.13593733,101550.0,101540.0,1.01908094]
["bitfinex","BTCUSD",1737638905218,0.13593733,101550.0,101540.0,1.04208094]
["bitfinex","BTCUSD",1737638906159,0.13593733,101550.0,101540.0,1.03012094]
["bitfinex","BTCUSD",1737638906408,0.13593733,101550.0,101540.0,1.04200094]
["bitfinex","BTCUSD",1737638907756,0.00383733,101550.0,101540.0,1.04200094]
["bitfinex","BTCUSD",1737638907960,3.2e-07,101550.0,101540.0,1.04200094]
["bitfinex","BTCUSD",1737638908146,0.00383733,101550.0,101540.0,1.04200094]
["bitfinex","BTCUSD",1737638908375,0.00383733,101550.0,101540.0,1.03012094]
["bitfinex","BTCUSD",1737638908584,3.2e-07,101550.0,101540.0,1.04196094]
["bitfinex","BTCUSD",1737638908796,3.2e-07,101550.0,101540.0,1.15325255]
["bitfinex","BTCUSD",1737638908999,3.2e-07,101550.0,101540.0,1.04196094]
["bitfinex","BTCUSD",1737638909381,3.2e-07,101550.0,101540.0,1.12456094]
["bitfinex","BTCUSD",1737638909951,3.2e-07,101550.0,101540.0,1.04196094]
["bitfinex","BTCUSD",1737638911763,3.2e-07,101550.0,101540.0,1.15325255]
["bitfinex","BTCUSD",1737638914487,3.2e-07,101550.0,101540.0,1.17325255]
["bitfinex","BTCUSD",1737638914676,3.2e-07,101550.0,101540.0,1.28220093]
["bitfinex","BTCUSD",1737638917940,0.12623626,101570.0,101560.0,0.121463]
["bitfinex","BTCUSD",1737638917941,0.00029925,101570.0,101560.0,0.121463]
["bitfinex","BTCUSD",1737638918159,0.00029925,101570.0,101560.0,0.33108628]
["bitfinex","BTCUSD",1737638918385,0.00029925,101570.0,101560.0,0.8798019]
["bitfinex","BTCUSD",1737638920603,0.00029925,101570.0,101560.0,0.76851029]
["bitfinex","BTCUSD",1737638922707,0.00029925,101570.0,101560.0,0.91851029]
["bitfinex","BTCUSD",1737638922939,0.00029925,101570.0,101560.0,1.0298019]
["bitfinex","BTCUSD",1737638923597,0.00029925,101570.0,101560.0,1.03974068]
["bitfinex","BTCUSD",1737638924007,0.00029925,101570.0,101560.0,1.05923474]
["bitfinex","BTCUSD",1737638925994,0.00029925,101570.0,101560.0,1.15658203]
["bitfinex","BTCUSD",1737638929945,0.08029925,101570.0,101560.0,1.15658203]
["bitfinex","BTCUSD",1737638930153,0.12639925,101570.0,101560.0,1.15658203]
["bitfinex","BTCUSD",1737638933086,0.13023626,101570.0,101560.0,1.15658203]
["bitfinex","BTCUSD",1737638933710,0.12639925,101570.0,101560.0,0.47259042]
["bitfinex","BTCUSD",1737638933950,0.12639925,101570.0,101560.0,0.32259042]
["bitfinex","BTCUSD",1737638934154,0.12639925,101570.0,101560.0,0.34559042]
["bitfinex","BTCUSD",1737638934577,0.12639925,101570.0,101560.0,0.45688203]
["bitfinex","BTCUSD",1737638938080,0.22485325,101570.0,101560.0,0.31265164]
["bitfinex","BTCUSD",1737638938285,0.22485325,101570.0,101560.0,0.11795706]
["bitfinex","BTCUSD",1737638938483,0.22485325,101570.0,101560.0,0.0197931]
["bitfinex","BTCUSD",1737638939324,0.22485325,101570.0,101560.0,0.1182561]
["bitfinex","BTCUSD",1737638943440,0.22485325,101570.0,101560.0,0.09876204]
["bitfinex","BTCUSD",1737638944975,0.12639925,101570.0,101560.0,0.3884465]
["bitfinex","BTCUSD",1737638945224,0.12639925,101570.0,101560.0,0.4114465]
["bitfinex","BTCUSD",1737638945464,0.13023626,101570.0,101560.0,0.4114465]
["bitfinex","BTCUSD",1737638945968,0.12639925,101570.0,101560.0,0.4114465]
["bitfinex","BTCUSD",1737638948055,0.12639925,101570.0,101560.0,0.7375465]
["bitfinex","BTCUSD",1737638950059,0.00029925,101570.0,101560.0,0.7375465]
["bitfinex","BTCUSD",1737638951320,0.00029925,101570.0,101560.0,0.75707012]
["bitfinex","BTCUSD",1737638951527,0.04639925,101570.0,101560.0,0.75707012]
["bitfinex","BTCUSD",1737638955906,0.00413626,101570.0,101560.0,0.98387012]
["bitfinex","BTCUSD",1737638957176,0.00413626,101570.0,101560.0,0.90707012]
["bitfinex","BTCUSD",1737638959013,0.00029925,101570.0,101560.0,0.90707012]
["bitfinex","BTCUSD",1737638959223,0.00413626,101570.0,101560.0,0.90707012]
["bitfinex","BTCUSD",1737638959802,0.00413626,101570.0,101560.0,1.45677012]
["bitfinex","BTCUSD",1737638960386,0.00029925,101570.0,101560.0,1.45677012]
["bitfinex","BTCUSD",1737638960584,0.00413626,101570.0,101560.0,1.45677012]
["bitfinex","BTCUSD",1737638964335,0.00029925,101570.0,101560.0,1.4372465]
["bitfinex","BTCUSD",1737638964569,0.22345325,101570.0,101560.0,1.07190933]
["bitfinex","BTCUSD",1737638964776,0.24345325,101570.0,101560.0,0.00029904]
["bitfinex","BTCUSD",1737638964986,0.29345325,101570.0,101560.0,0.00029904]
["bitfinex","BTCUSD",1737638966657,0.35474486,101570.0,101560.0,0.00029904]
["bitfinex","BTCUSD",1737638966835,0.58209215,101570.0,101560.0,0.00029904]
["bitfinex","BTCUSD",1737638967041,0.67943944,101570.0,101560.0,0.00029904]
["bitfinex","BTCUSD",1737638967245,0.67943944,101570.0,101540.0,0.08814635]
["bitfinex","BTCUSD",1737638967246,0.1915,101550.0,101540.0,0.08814635]
["bitfinex","BTCUSD",1737638967417,0.289973,101550.0,101540.0,0.08814635]
["bitfinex","BTCUSD",1737638969018,0.269973,101550.0,101540.0,0.08814635]
["bitfinex","BTCUSD",1737638969235,0.33126461,101550.0,101540.0,0.00029904]
["bitfinex","BTCUSD",1737638969470,0.55162042,101550.0,101540.0,0.00029904]
["bitfinex","BTCUSD",1737638970620,0.64896771,101550.0,101540.0,0.00029904]
["bitfinex","BTCUSD",1737638971040,0.44107461,101540.0,101530.0,0.00029904]
["bitfinex","BTCUSD",1737638971245,0.5882219,101540.0,101530.0,0.00029904]
["bitfinex","BTCUSD",1737638973430,0.47693029,101540.0,101530.0,0.00029904]
["bitfinex","BTCUSD",1737638973625,0.57427758,101540.0,101530.0,0.00029904]
["bitfinex","BTCUSD",1737638973826,0.379583,101540.0,101530.0,0.00029904]
["bitfinex","BTCUSD",1737638974106,0.399583,101540.0,101530.0,0.00029904]
["bitfinex","BTCUSD",1737638975017,0.449583,101540.0,101530.0,0.00029904]
["bitfinex","BTCUSD",1737638975219,0.399583,101540.0,101530.0,0.00029904]
["bitfinex","BTCUSD",1737638975371,0.449583,101540.0,101530.0,0.00029904]
["bitfinex","BTCUSD",1737638975579,0.49693029,101540.0,101530.0,0.00029904]
["bitfinex","BTCUSD",1737638975779,0.47693029,101540.0,101530.0,0.00029904]
["bitfinex","BTCUSD",1737638979851,0.49693029,101540.0,101530.0,0.00029904]
["bitfinex","BTCUSD",1737638980044,0.54693029,101540.0,101530.0,0.00029904]
["bitfinex","BTCUSD",1737638980243,0.49693029,101540.0,101530.0,0.00029904]
["bitfinex","BTCUSD",1737638980896,0.54693029,101540.0,101530.0,0.00029904]
["bitfinex","BTCUSD",1737638981106,0.49693029,101540.0,101530.0,0.00029904]
["bitfinex","BTCUSD",1737638981555,0.6082219,101540.0,101530.0,0.00029904]
["bitfinex","BTCUSD",1737638982396,0.5882219,101540.0,101530.0,0.00029904]
["bitfinex","BTCUSD",1737638983102,0.6382219,101540.0,101530.0,0.00029904]
["bitfinex","BTCUSD",1737638983300,0.5882219,101540.0,101530.0,0.00029904]
["bitfinex","BTCUSD",1737638984436,0.68556919,101540.0,101530.0,0.00029904]
["bitfinex","BTCUSD",1737638985029,0.57441998,101540.0,101530.0,0.00029904]
["bitfinex","BTCUSD",1737638985667,0.68571159,101540.0,101530.0,0.00029904]
["bitfinex","BTCUSD",1737638986794,0.69533528,101540.0,101530.0,0.00029904]
["bitfinex","BTCUSD",1737638988347,0.93572428,101540.0,101530.0,0.00029904]
["bitfinex","BTCUSD",1737638988902,0.95557482,101540.0,101530.0,0.00029904]
["bitfinex","BTCUSD",1737638989320,0.85709182,101540.0,101520.0,0.00024223]
["bitfinex","BTCUSD",1737638989535,0.4346319,101530.0,101520.0,0.00029265]
["bitfinex","BTCUSD",1737638989756,0.50498771,101530.0,101520.0,0.00029265]
["bitfinex","BTCUSD",1737638989975,0.52328642,101530.0,101520.0,0.00029265]
["bitfinex","BTCUSD",1737638990213,0.148512,101510.0,101500.0,0.00702689]
["bitfinex","BTCUSD",1737638990421,0.226612,101510.0,101500.0,0.00717832]
["bitfinex","BTCUSD",1737638992431,0.098512,101510.0,101500.0,0.00717832]
["bitfinex","BTCUSD",1737638992636,0.54474,101520.0,101500.0,0.00717832]
["bitfinex","BTCUSD",1737638992843,0.69942331,101520.0,101500.0,0.40006861]
["bitfinex","BTCUSD",1737638993074,0.69942331,101520.0,101500.0,0.59709961]
["bitfinex","BTCUSD",1737638993345,0.71942331,101520.0,101500.0,0.59709961]
["bitfinex","BTCUSD",1737638993852,0.64941931,101520.0,101500.0,0.79413261]
["bitfinex","BTCUSD",1737638994104,0.643235,101520.0,101500.0,0.59709961]
["bitfinex","BTCUSD",1737638994481,0.396221,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737638994696,0.295521,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737638995364,0.315521,101520.0,101500.0,0.69562061]
["bitfinex","BTCUSD",1737638995576,0.315521,101520.0,101500.0,0.79413361]
["bitfinex","BTCUSD",1737638995706,0.315521,101520.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737638996235,0.315521,101520.0,101500.0,0.30155561]
["bitfinex","BTCUSD",1737638996442,0.60866128,101520.0,101500.0,0.59710361]
["bitfinex","BTCUSD",1737638996642,0.41164728,101520.0,101510.0,0.00029904]
["bitfinex","BTCUSD",1737638997425,0.60613889,101520.0,101510.0,0.00029904]
["bitfinex","BTCUSD",1737638997826,0.49484728,101520.0,101510.0,0.00029904]
["bitfinex","BTCUSD",1737639000702,0.63613889,101520.0,101510.0,0.00029904]
["bitfinex","BTCUSD",1737639002348,0.118512,101510.0,101500.0,0.00712165]
["bitfinex","BTCUSD",1737639002563,0.19008782,101510.0,101500.0,0.00712165]
["bitfinex","BTCUSD",1737639002920,0.098512,101510.0,101500.0,0.00712165]
["bitfinex","BTCUSD",1737639003079,0.098512,101510.0,101500.0,0.10564365]
["bitfinex","BTCUSD",1737639003288,0.70079334,101530.0,101510.0,0.098512]
["bitfinex","BTCUSD",1737639003528,0.2761174,101540.0,101520.0,0.19439161]
["bitfinex","BTCUSD",1737639003739,0.4925814,101540.0,101520.0,0.48988061]
["bitfinex","BTCUSD",1737639003947,0.6610724,101540.0,101520.0,0.0831]
["bitfinex","BTCUSD",1737639004161,0.295486,101530.0,101510.0,0.54866129]
["bitfinex","BTCUSD",1737639004368,0.492483,101530.0,101510.0,0.74567729]
["bitfinex","BTCUSD",1737639005636,0.492483,101530.0,101510.0,0.74567529]
["bitfinex","BTCUSD",1737639005848,0.295486,101530.0,101520.0,0.098502]
["bitfinex","BTCUSD",1737639006066,0.295486,101530.0,101510.0,0.53656715]
["bitfinex","BTCUSD",1737639006269,0.295486,101530.0,101510.0,0.83208415]
["bitfinex","BTCUSD",1737639006475,0.492482,101530.0,101510.0,0.74568529]
["bitfinex","BTCUSD",1737639006695,0.098497,101530.0,101520.0,0.098502]
["bitfinex","BTCUSD",1737639006893,0.5625854,101540.0,101520.0,0.295501]
["bitfinex","BTCUSD",1737639007097,0.7595654,101540.0,101520.0,0.492497]
["bitfinex","BTCUSD",1737639007320,0.098493,101530.0,101520.0,0.098502]
["bitfinex","BTCUSD",1737639007940,0.0001424,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737639008149,0.3456074,101540.0,101520.0,0.58983129]
["bitfinex","BTCUSD",1737639008358,0.098493,101530.0,101520.0,0.41583429]
["bitfinex","BTCUSD",1737639008571,0.5425864,101540.0,101520.0,0.61283929]
["bitfinex","BTCUSD",1737639008772,0.098493,101530.0,101520.0,0.295487]
["bitfinex","BTCUSD",1737639009201,0.098493,101530.0,101520.0,0.098495]
["bitfinex","BTCUSD",1737639009402,0.4440964,101540.0,101520.0,0.098495]
["bitfinex","BTCUSD",1737639009614,0.4440964,101540.0,101520.0,0.29549]
["bitfinex","BTCUSD",1737639009615,0.098493,101530.0,101520.0,0.29549]
["bitfinex","BTCUSD",1737639010681,0.4440964,101540.0,101520.0,0.29549]
["bitfinex","BTCUSD",1737639010907,0.5425864,101540.0,101520.0,0.54530445]
["bitfinex","BTCUSD",1737639011118,0.5425864,101540.0,101520.0,0.64379945]
["bitfinex","BTCUSD",1737639011336,0.5425864,101540.0,101520.0,0.58984129]
["bitfinex","BTCUSD",1737639012611,0.2956084,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737639012815,0.0986324,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737639013018,0.0001424,101540.0,101530.0,0.098493]
["bitfinex","BTCUSD",1737639013752,0.0001424,101540.0,101530.0,0.19584029]
["bitfinex","BTCUSD",1737639013959,0.0001424,101540.0,101530.0,0.29318758]
["bitfinex","BTCUSD",1737639014289,0.00397941,101540.0,101530.0,0.69927919]
["bitfinex","BTCUSD",1737639014483,0.0001424,101540.0,101530.0,0.69927919]
["bitfinex","BTCUSD",1737639014652,0.00397941,101540.0,101530.0,0.69927919]
["bitfinex","BTCUSD",1737639016824,0.0001424,101540.0,101530.0,0.69927919]
["bitfinex","BTCUSD",1737639017667,0.0001424,101540.0,101530.0,1.24897919]
["bitfinex","BTCUSD",1737639018073,0.00397941,101540.0,101530.0,1.24897919]
["bitfinex","BTCUSD",1737639019671,0.00397941,101540.0,101530.0,1.26877171]
["bitfinex","BTCUSD",1737639020480,0.0001424,101540.0,101530.0,1.26877171]
["bitfinex","BTCUSD",1737639022314,0.0001424,101540.0,101530.0,1.28141171]
["bitfinex","BTCUSD",1737639022659,0.0001424,101540.0,101530.0,1.29101617]
["bitfinex","BTCUSD",1737639024873,0.0001424,101540.0,101530.0,1.40230778]
["bitfinex","BTCUSD",1737639025228,0.0001424,101540.0,101530.0,1.29101617]
["bitfinex","BTCUSD",1737639026257,0.0001424,101540.0,101530.0,1.40230778]
["bitfinex","BTCUSD",1737639026429,4e-07,101540.0,101530.0,1.40230778]
["bitfinex","BTCUSD",1737639026827,4e-07,101540.0,101530.0,1.42230778]
["bitfinex","BTCUSD",1737639027241,4e-07,101540.0,101530.0,1.40230778]
["bitfinex","BTCUSD",1737639027439,3.875e-05,101570.0,101560.0,0.30995461]
["bitfinex","BTCUSD",1737639027642,3.875e-05,101570.0,101560.0,0.50464919]
["bitfinex","BTCUSD",1737639027974,3.875e-05,101570.0,101560.0,0.65464919]
["bitfinex","BTCUSD",1737639028179,0.00387576,101570.0,101560.0,0.65464919]
["bitfinex","BTCUSD",1737639028338,0.00387576,101570.0,101560.0,0.57744919]
["bitfinex","BTCUSD",1737639028746,0.00402705,101570.0,101560.0,0.57744919]
["bitfinex","BTCUSD",1737639028952,0.00402705,101570.0,101560.0,0.65294919]
["bitfinex","BTCUSD",1737639029533,0.00019004,101570.0,101560.0,0.65294919]
["bitfinex","BTCUSD",1737639029755,0.00019004,101570.0,101560.0,0.8121408]
["bitfinex","BTCUSD",1737639031088,0.00019004,101570.0,101560.0,1.25054919]
["bitfinex","BTCUSD",1737639031294,0.00019004,101570.0,101560.0,1.37147954]
["bitfinex","BTCUSD",1737639031505,0.00019004,101570.0,101560.0,1.26018793]
["bitfinex","BTCUSD",1737639031703,0.00019004,101570.0,101560.0,1.37147954]
["bitfinex","BTCUSD",1737639032122,0.00019004,101570.0,101560.0,1.26018793]
["bitfinex","BTCUSD",1737639032536,0.00019004,101570.0,101560.0,1.37147954]
["bitfinex","BTCUSD",1737639032955,0.00019004,101570.0,101560.0,1.26018793]
["bitfinex","BTCUSD",1737639033832,0.00029925,101600.0,101570.0,0.8488]
["bitfinex","BTCUSD",1737639034180,0.00413626,101600.0,101590.0,0.4800729]
["bitfinex","BTCUSD",1737639034335,0.00413626,101600.0,101590.0,0.4926729]
["bitfinex","BTCUSD",1737639036775,0.00413626,101600.0,101590.0,0.50243705]
["bitfinex","BTCUSD",1737639036991,0.00029925,101600.0,101590.0,0.50243705]
["bitfinex","BTCUSD",1737639037205,0.00413626,101600.0,101590.0,1.05213705]
["bitfinex","BTCUSD",1737639037380,0.00413626,101600.0,101590.0,1.14948434]
["bitfinex","BTCUSD",1737639038883,0.00029925,101600.0,101590.0,1.29674547]
["bitfinex","BTCUSD",1737639039095,0.00029925,101600.0,101590.0,1.40803708]
["bitfinex","BTCUSD",1737639039320,0.0001425,101610.0,101600.0,0.671125]
["bitfinex","BTCUSD",1737639039578,7.6e-07,101610.0,101600.0,1.3150185]
["bitfinex","BTCUSD",1737639039771,6e-08,101620.0,101610.0,0.349815]
["bitfinex","BTCUSD",1737639039934,0.00050415,101620.0,101610.0,0.66974551]
["bitfinex","BTCUSD",1737639040128,0.00050415,101620.0,101610.0,0.69525674]
["bitfinex","BTCUSD",1737639040301,0.00050415,101620.0,101610.0,0.71854169]
["bitfinex","BTCUSD",1737639040649,1.5e-07,101620.0,101610.0,0.69525674]
["bitfinex","BTCUSD",1737639040781,0.02565135,101630.0,101610.0,0.83588898]
["bitfinex","BTCUSD",1737639040992,0.02565135,101630.0,101620.0,0.69170417]
["bitfinex","BTCUSD",1737639041198,0.02565135,101630.0,101620.0,0.58165513]
["bitfinex","BTCUSD",1737639041638,0.02565135,101630.0,101620.0,0.5561439]
["bitfinex","BTCUSD",1737639041845,0.02565135,101630.0,101620.0,0.69294674]
["bitfinex","BTCUSD",1737639042048,0.02565135,101630.0,101620.0,0.66743551]
["bitfinex","BTCUSD",1737639042267,0.00029925,101640.0,101630.0,0.271396]
["bitfinex","BTCUSD",1737639042484,0.00029925,101640.0,101630.0,0.71418503]
["bitfinex","BTCUSD",1737639042690,0.00029925,101640.0,101630.0,0.73746998]
["bitfinex","BTCUSD",1737639042895,0.00029925,101640.0,101630.0,0.6886738]
["bitfinex","BTCUSD",1737639043105,1e-08,101640.0,101630.0,0.6886738]
["bitfinex","BTCUSD",1737639043542,1e-08,101640.0,101630.0,0.92933297]
["bitfinex","BTCUSD",1737639045111,0.0001424,101660.0,101650.0,0.49395922]
["bitfinex","BTCUSD",1737639045318,0.0001424,101660.0,101650.0,0.64140822]
["bitfinex","BTCUSD",1737639045556,0.00029356,101660.0,101650.0,0.64140822]
["bitfinex","BTCUSD",1737639045778,0.00029356,101660.0,101650.0,0.75269983]
["bitfinex","BTCUSD",1737639046005,0.00029356,101660.0,101650.0,0.88046282]
["bitfinex","BTCUSD",1737639046006,5.6e-07,101660.0,101650.0,0.88046282]
["bitfinex","BTCUSD",1737639046205,5.6e-07,101660.0,101650.0,0.94816282]
["bitfinex","BTCUSD",1737639046424,0.0001424,101680.0,101670.0,0.098357]
["bitfinex","BTCUSD",1737639046629,5.321e-05,101680.0,101670.0,0.55602435]
["bitfinex","BTCUSD",1737639046830,5.321e-05,101680.0,101670.0,0.55504109]
["bitfinex","BTCUSD",1737639047675,5.321e-05,101680.0,101670.0,0.56215052]
["bitfinex","BTCUSD",1737639048501,5.321e-05,101680.0,101670.0,0.71215052]
["bitfinex","BTCUSD",1737639048739,5.321e-05,101680.0,101670.0,0.74116396]
["bitfinex","BTCUSD",1737639049985,5.321e-05,101680.0,101670.0,0.76050523]
["bitfinex","BTCUSD",1737639050599,5.321e-05,101680.0,101670.0,0.7533958]
["bitfinex","BTCUSD",1737639050802,5.321e-05,101680.0,101670.0,0.71022128]
["bitfinex","BTCUSD",1737639050979,5.321e-05,101680.0,101670.0,0.72009145]
["bitfinex","BTCUSD",1737639051185,5.321e-05,101680.0,101670.0,0.73733587]
["bitfinex","BTCUSD",1737639051428,5.321e-05,101680.0,101670.0,0.75085587]
["bitfinex","BTCUSD",1737639051803,5.321e-05,101680.0,101670.0,0.77986931]
["bitfinex","BTCUSD",1737639052190,5.321e-05,101680.0,101670.0,0.85786931]
["bitfinex","BTCUSD",1737639052646,5.321e-05,101680.0,101670.0,0.84433444]
["bitfinex","BTCUSD",1737639055412,0.0001425,101710.0,101680.0,0.21916299]
["bitfinex","BTCUSD",1737639055631,0.00029364,101710.0,101700.0,0.4799669]
["bitfinex","BTCUSD",1737639056245,0.00029364,101710.0,101700.0,0.59125851]
["bitfinex","BTCUSD",1737639057417,6.4e-07,101710.0,101700.0,0.6374215]
["bitfinex","BTCUSD",1737639058448,6.4e-07,101710.0,101700.0,0.6574215]
["bitfinex","BTCUSD",1737639058891,6.4e-07,101710.0,101700.0,0.6713015]
["bitfinex","BTCUSD",1737639059102,6.4e-07,101710.0,101700.0,0.76864879]
["bitfinex","BTCUSD",1737639059517,6.4e-07,101710.0,101700.0,0.74864879]
["bitfinex","BTCUSD",1737639060439,6.4e-07,101710.0,101700.0,0.7024458]
["bitfinex","BTCUSD",1737639060984,0.0001424,101730.0,101720.0,0.271309]
["bitfinex","BTCUSD",1737639061258,0.00064599,101730.0,101720.0,0.59123951]
["bitfinex","BTCUSD",1737639061546,0.00064599,101730.0,101720.0,0.67739201]
["bitfinex","BTCUSD",1737639061833,0.00064599,101730.0,101720.0,0.69143201]
["bitfinex","BTCUSD",1737639062086,0.0153521,101740.0,101730.0,0.49388222]
["bitfinex","BTCUSD",1737639062353,0.0153521,101740.0,101730.0,0.59122951]
["bitfinex","BTCUSD",1737639062899,1e-07,101740.0,101730.0,0.59122951]
["bitfinex","BTCUSD",1737639063161,1e-07,101740.0,101730.0,0.691432]
["bitfinex","BTCUSD",1737639063436,0.0001424,101750.0,101730.0,0.691432]
["bitfinex","BTCUSD",1737639063437,0.0001424,101750.0,101740.0,0.54003521]
["bitfinex","BTCUSD",1737639063685,0.0001424,101750.0,101740.0,0.6373825]
["bitfinex","BTCUSD",1737639063864,0.00029339,101750.0,101740.0,0.6373825]
["bitfinex","BTCUSD",1737639064098,0.00029339,101750.0,101740.0,0.4799279]
["bitfinex","BTCUSD",1737639064280,0.00029339,101750.0,101740.0,0.57727519]
["bitfinex","BTCUSD",1737639065809,0.00029339,101750.0,101740.0,0.58438406]
["bitfinex","BTCUSD",1737639066026,0.12296637,101770.0,101740.0,0.66354966]
["bitfinex","BTCUSD",1737639066240,0.0779,101810.0,101800.0,0.15]
["bitfinex","BTCUSD",1737639066452,0.0779,101810.0,101800.0,0.51779863]
["bitfinex","BTCUSD",1737639066676,0.00015101,101810.0,101800.0,0.4101455]
["bitfinex","BTCUSD",1737639066888,0.00015101,101810.0,101800.0,0.5313765]
["bitfinex","BTCUSD",1737639067094,0.00015101,101810.0,101800.0,0.83911911]
["bitfinex","BTCUSD",1737639067300,0.00015101,101810.0,101800.0,0.73493637]
["bitfinex","BTCUSD",1737639067482,0.00015101,101810.0,101800.0,0.75475804]
["bitfinex","BTCUSD",1737639067944,0.00015101,101810.0,101800.0,0.97675229]
["bitfinex","BTCUSD",1737639068161,1e-08,101810.0,101800.0,1.0574363]
["bitfinex","BTCUSD",1737639068380,0.0001423,101820.0,101810.0,0.30190642]
["bitfinex","BTCUSD",1737639068588,0.0001423,101820.0,101810.0,0.61510254]
["bitfinex","BTCUSD",1737639069006,0.0001423,101820.0,101810.0,0.58441812]
["bitfinex","BTCUSD",1737639069694,0.0001423,101820.0,101810.0,0.59152699]
["bitfinex","BTCUSD",1737639070332,0.00285401,101820.0,101810.0,0.59152699]
["bitfinex","BTCUSD",1737639070551,0.0001423,101820.0,101810.0,0.59152699]
["bitfinex","BTCUSD",1737639070773,0.00289328,101820.0,101810.0,0.59152699]
["bitfinex","BTCUSD",1737639071012,0.0771423,101820.0,101810.0,0.25188406]
["bitfinex","BTCUSD",1737639071287,0.24589343,101820.0,101810.0,0.00710887]
["bitfinex","BTCUSD",1737639071542,0.22589343,101820.0,101810.0,0.00710887]
["bitfinex","BTCUSD",1737639071816,0.02,101810.0,101790.0,0.196465]
["bitfinex","BTCUSD",1737639072009,0.1257,101770.0,101760.0,0.09827]
["bitfinex","BTCUSD",1737639072220,0.1257,101770.0,101760.0,0.3922923]
["bitfinex","BTCUSD",1737639072424,0.12836804,101770.0,101760.0,0.3922923]
["bitfinex","BTCUSD",1737639072640,0.12836804,101770.0,101760.0,0.5422923]
["bitfinex","BTCUSD",1737639072848,0.22662804,101770.0,101760.0,0.1957683]
["bitfinex","BTCUSD",1737639073059,0.24662804,101770.0,101760.0,0.08082602]
["bitfinex","BTCUSD",1737639073268,0.22662804,101770.0,101760.0,0.08082602]
["bitfinex","BTCUSD",1737639073477,0.02,101760.0,101750.0,0.098273]
["bitfinex","BTCUSD",1737639073685,0.11827,101760.0,101750.0,0.39216729]
["bitfinex","BTCUSD",1737639073898,0.12088454,101760.0,101750.0,0.39216729]
["bitfinex","BTCUSD",1737639074111,0.31742454,101760.0,101740.0,0.294851]
["bitfinex","BTCUSD",1737639074320,0.12088454,101760.0,101750.0,0.09828]
["bitfinex","BTCUSD",1737639074567,0.12088454,101760.0,101750.0,0.17681273]
["bitfinex","BTCUSD",1737639074775,0.00261454,101760.0,101750.0,0.27416002]
["bitfinex","BTCUSD",1737639074982,0.00261454,101760.0,101750.0,0.46380295]
["bitfinex","BTCUSD",1737639075203,0.443539,101790.0,101770.0,0.393027]
["bitfinex","BTCUSD",1737639075410,0.44368982,101790.0,101780.0,0.09734729]
["bitfinex","BTCUSD",1737639075652,0.44368982,101790.0,101780.0,0.15621022]
["bitfinex","BTCUSD",1737639075894,0.29476,101780.0,101770.0,0.09826]
["bitfinex","BTCUSD",1737639076102,0.196526,101770.0,101750.0,0.27507973]
["bitfinex","BTCUSD",1737639076315,0.413019,101780.0,101760.0,0.19561629]
["bitfinex","BTCUSD",1737639076528,0.511277,101780.0,101760.0,0.54215329]
["bitfinex","BTCUSD",1737639076739,0.314763,101780.0,101760.0,0.73869129]
["bitfinex","BTCUSD",1737639076941,0.52193582,101790.0,101770.0,0.294774]
["bitfinex","BTCUSD",1737639076942,0.44368782,101790.0,101770.0,0.294774]
["bitfinex","BTCUSD",1737639077146,0.32544082,101790.0,101770.0,0.39212129]
["bitfinex","BTCUSD",1737639077350,0.44368782,101790.0,101780.0,0.09734729]
["bitfinex","BTCUSD",1737639077784,0.22719782,101790.0,101780.0,0.19559829]
["bitfinex","BTCUSD",1737639077988,0.22719782,101790.0,101780.0,0.21934532]
["bitfinex","BTCUSD",1737639078214,0.24719782,101790.0,101780.0,0.09734729]
["bitfinex","BTCUSD",1737639078425,0.02,101780.0,101760.0,0.34561129]
["bitfinex","BTCUSD",1737639078633,0.09826,101770.0,101760.0,0.24734729]
["bitfinex","BTCUSD",1737639078839,0.294771,101780.0,101760.0,0.54215329]
["bitfinex","BTCUSD",1737639079050,0.09826,101770.0,101760.0,0.24734729]
["bitfinex","BTCUSD",1737639079257,0.09826,101770.0,101760.0,0.09734729]
["bitfinex","BTCUSD",1737639079513,0.09826,101770.0,101750.0,0.248279]
["bitfinex","BTCUSD",1737639079514,0.09827,101760.0,101750.0,0.248279]
["bitfinex","BTCUSD",1737639079717,0.413067,101770.0,101750.0,0.248279]
["bitfinex","BTCUSD",1737639079718,0.511335,101770.0,101750.0,0.60632569]
["bitfinex","BTCUSD",1737639080131,0.09827,101760.0,101750.0,0.62932569]
["bitfinex","BTCUSD",1737639080341,0.09827,101760.0,101750.0,0.16148869]
["bitfinex","BTCUSD",1737639080558,0.103,101760.0,101730.0,0.49175862]
["bitfinex","BTCUSD",1737639080774,0.294844,101750.0,101740.0,0.19563629]
["bitfinex","BTCUSD",1737639081352,0.098282,101750.0,101740.0,0.34563629]
["bitfinex","BTCUSD",1737639081553,0.347351,101760.0,101730.0,0.19688162]
["bitfinex","BTCUSD",1737639081736,0.11828,101750.0,101740.0,0.09734729]
["bitfinex","BTCUSD",1737639081934,0.249071,101760.0,101750.0,0.09828]
["bitfinex","BTCUSD",1737639082170,0.249071,101760.0,101740.0,0.47333718]
["bitfinex","BTCUSD",1737639082373,0.445613,101760.0,101740.0,0.57161918]
["bitfinex","BTCUSD",1737639082740,0.09828,101750.0,101740.0,0.57161918]
["bitfinex","BTCUSD",1737639083152,0.11828,101750.0,101740.0,0.12677018]
["bitfinex","BTCUSD",1737639083391,0.02,101740.0,101730.0,0.00029862]
["bitfinex","BTCUSD",1737639083598,0.28493193,101740.0,101730.0,0.00044961]
["bitfinex","BTCUSD",1737639083822,0.198489,101740.0,101730.0,0.00044961]
["bitfinex","BTCUSD",1737639084439,0.39083193,101740.0,101730.0,0.00044961]
["bitfinex","BTCUSD",1737639084702,0.224189,101740.0,101730.0,0.0977969]
["bitfinex","BTCUSD",1737639084913,0.244189,101740.0,101730.0,0.11740709]
["bitfinex","BTCUSD",1737639085527,0.244189,101740.0,101730.0,0.00044961]
["bitfinex","BTCUSD",1737639085740,0.224189,101740.0,101730.0,0.00044961]
["bitfinex","BTCUSD",1737639085945,0.39083193,101740.0,101730.0,0.00044961]
["bitfinex","BTCUSD",1737639086307,0.224189,101740.0,101730.0,0.00044961]
["bitfinex","BTCUSD",1737639087337,0.244189,101740.0,101730.0,0.00044961]
["bitfinex","BTCUSD",1737639087531,0.224189,101740.0,101730.0,0.00044961]
["bitfinex","BTCUSD",1737639087730,0.224189,101740.0,101730.0,0.00018561]
["bitfinex","BTCUSD",1737639088557,0.02,101730.0,101710.0,0.294934]
["bitfinex","BTCUSD",1737639088757,0.413214,101730.0,101710.0,0.47660698]
["bitfinex","BTCUSD",1737639089025,0.098309,101720.0,101710.0,0.62660698]
["bitfinex","BTCUSD",1737639089235,0.118309,101720.0,101710.0,0.08432569]
["bitfinex","BTCUSD",1737639089436,0.118309,101720.0,101710.0,0.00050359]
["bitfinex","BTCUSD",1737639092193,0.178109,101720.0,101710.0,0.00050359]
["bitfinex","BTCUSD",1737639092774,0.39225193,101720.0,101710.0,0.00050359]
["bitfinex","BTCUSD",1737639092997,0.53959922,101720.0,101710.0,0.00050359]
["bitfinex","BTCUSD",1737639093217,0.80624215,101720.0,101710.0,0.00050359]
["bitfinex","BTCUSD",1737639093450,0.63959922,101720.0,101710.0,0.00050359]
["bitfinex","BTCUSD",1737639093662,0.098347,101680.0,101670.0,0.00029883]
["bitfinex","BTCUSD",1737639093885,0.098347,101680.0,101670.0,0.00044997]
["bitfinex","BTCUSD",1737639094110,0.118347,101680.0,101670.0,0.00044997]
["bitfinex","BTCUSD",1737639094529,0.422324,101690.0,101670.0,0.19714897]
["bitfinex","BTCUSD",1737639094778,0.63901,101690.0,101670.0,0.60927716]
["bitfinex","BTCUSD",1737639095013,0.314998,101700.0,101680.0,0.09734729]
["bitfinex","BTCUSD",1737639095233,0.098335,101700.0,101690.0,0.098338]
["bitfinex","BTCUSD",1737639095441,0.637032,101710.0,101690.0,0.39235629]
["bitfinex","BTCUSD",1737639095650,0.0759,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737639095855,0.194218,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737639096065,0.390859,101710.0,101690.0,0.62824092]
["bitfinex","BTCUSD",1737639096279,0.174219,101710.0,101700.0,0.098328]
["bitfinex","BTCUSD",1737639096488,0.314944,101720.0,101700.0,0.27816578]
["bitfinex","BTCUSD",1737639096696,0.511572,101720.0,101700.0,0.47482178]
["bitfinex","BTCUSD",1737639096914,0.511572,101720.0,101700.0,0.67147778]
["bitfinex","BTCUSD",1737639097131,0.02,101720.0,101710.0,0.098318]
["bitfinex","BTCUSD",1737639097349,0.620612,101730.0,101720.0,0.098309]
["bitfinex","BTCUSD",1737639097350,0.2274,101730.0,101720.0,0.098309]
["bitfinex","BTCUSD",1737639097555,0.443999,101730.0,101720.0,0.03922763]
["bitfinex","BTCUSD",1737639098184,0.294899,101730.0,101720.0,0.03922763]
["bitfinex","BTCUSD",1737639098390,0.31540166,101730.0,101720.0,0.03922763]
["bitfinex","BTCUSD",1737639099090,0.29540166,101730.0,101720.0,0.03922763]
["bitfinex","BTCUSD",1737639099949,0.31540166,101730.0,101720.0,0.03922763]
["bitfinex","BTCUSD",1737639100165,0.29540166,101730.0,101720.0,0.03922763]
["bitfinex","BTCUSD",1737639100583,0.098309,101720.0,101710.0,0.34566529]
["bitfinex","BTCUSD",1737639101279,0.098318,101710.0,101700.0,0.08249049]
["bitfinex","BTCUSD",1737639101491,0.098318,101710.0,101700.0,0.27816578]
["bitfinex","BTCUSD",1737639101671,0.496059,101720.0,101700.0,0.42816578]
["bitfinex","BTCUSD",1737639101878,0.397743,101720.0,101700.0,0.72313778]
["bitfinex","BTCUSD",1737639102115,0.118309,101720.0,101710.0,0.09861662]
["bitfinex","BTCUSD",1737639102319,0.098309,101720.0,101710.0,0.19596391]
["bitfinex","BTCUSD",1737639102544,0.118309,101720.0,101710.0,0.09764591]
["bitfinex","BTCUSD",1737639102765,0.41385186,101730.0,101710.0,0.39259591]
["bitfinex","BTCUSD",1737639102977,0.098309,101720.0,101710.0,0.19596391]
["bitfinex","BTCUSD",1737639103608,0.118309,101720.0,101710.0,0.00029862]
["bitfinex","BTCUSD",1737639105259,0.51215886,101730.0,101710.0,0.29524662]
["bitfinex","BTCUSD",1737639105421,0.49215886,101730.0,101710.0,0.49187662]
["bitfinex","BTCUSD",1737639105624,0.70876786,101730.0,101710.0,0.49187662]
["bitfinex","BTCUSD",1737639105982,0.098309,101720.0,101710.0,0.09764591]
["bitfinex","BTCUSD",1737639106122,0.098309,101720.0,101710.0,0.1617397]
["bitfinex","BTCUSD",1737639106358,0.098309,101720.0,101710.0,0.2600577]
["bitfinex","BTCUSD",1737639106732,0.49215986,101730.0,101710.0,0.4566887]
["bitfinex","BTCUSD",1737639106931,0.00064486,101730.0,101720.0,0.098309]
["bitfinex","BTCUSD",1737639107165,0.09894386,101730.0,101720.0,0.098309]
["bitfinex","BTCUSD",1737639107565,0.09894386,101730.0,101710.0,0.26101741]
["bitfinex","BTCUSD",1737639107819,0.118309,101720.0,101710.0,0.00029862]
["bitfinex","BTCUSD",1737639108221,0.55987886,101730.0,101710.0,0.19596391]
["bitfinex","BTCUSD",1737639108480,0.098309,101720.0,101710.0,0.39259691]
["bitfinex","BTCUSD",1737639108705,0.098309,101720.0,101710.0,0.09764591]
["bitfinex","BTCUSD",1737639108862,0.098309,101720.0,101710.0,0.19596391]
["bitfinex","BTCUSD",1737639109070,0.118309,101720.0,101710.0,0.09388911]
["bitfinex","BTCUSD",1737639109433,0.118309,101720.0,101710.0,0.00029862]
["bitfinex","BTCUSD",1737639110651,0.098309,101720.0,101710.0,0.00029862]
["bitfinex","BTCUSD",1737639110854,0.63817886,101730.0,101710.0,0.19596391]
["bitfinex","BTCUSD",1737639111065,0.55987386,101730.0,101710.0,0.39259191]
["bitfinex","BTCUSD",1737639111269,0.55987386,101730.0,101710.0,0.58921991]
["bitfinex","BTCUSD",1737639111270,0.55987086,101730.0,101710.0,0.58921991]
["bitfinex","BTCUSD",1737639111479,0.53987086,101730.0,101710.0,0.8794352]
["bitfinex","BTCUSD",1737639111704,0.29556086,101730.0,101720.0,0.098309]
["bitfinex","BTCUSD",1737639112359,0.41974052,101750.0,101720.0,0.672306]
["bitfinex","BTCUSD",1737639112360,0.06003359,101750.0,101720.0,0.672306]
["bitfinex","BTCUSD",1737639112567,0.05333468,101790.0,101780.0,0.200151]
["bitfinex","BTCUSD",1737639112747,0.05333468,101790.0,101780.0,0.52792672]
["bitfinex","BTCUSD",1737639112997,0.05333468,101790.0,101780.0,0.54128338]
["bitfinex","BTCUSD",1737639113212,0.05348553,101790.0,101780.0,0.39128338]
["bitfinex","BTCUSD",1737639113430,0.05348553,101790.0,101780.0,0.45938338]
["bitfinex","BTCUSD",1737639113652,0.05348553,101790.0,101780.0,0.40938379]
["bitfinex","BTCUSD",1737639113863,0.05348553,101790.0,101780.0,0.25938379]
["bitfinex","BTCUSD",1737639114126,0.00029305,101790.0,101780.0,0.30938338]
["bitfinex","BTCUSD",1737639115194,0.00029305,101790.0,101780.0,0.35238338]
["bitfinex","BTCUSD",1737639118134,0.00029305,101790.0,101780.0,0.66902631]
["bitfinex","BTCUSD",1737639118348,0.00029305,101790.0,101780.0,0.71412631]
["bitfinex","BTCUSD",1737639120253,5e-08,101790.0,101780.0,0.78932631]
["bitfinex","BTCUSD",1737639120473,5e-08,101790.0,101780.0,0.85932631]
["bitfinex","BTCUSD",1737639120682,5e-08,101790.0,101780.0,0.88840129]
["bitfinex","BTCUSD",1737639121239,0.0001423,101820.0,101810.0,0.31822159]
["bitfinex","BTCUSD",1737639121443,0.0001423,101820.0,101810.0,0.66486707]
["bitfinex","BTCUSD",1737639122091,0.0001423,101820.0,101810.0,0.49822414]
["bitfinex","BTCUSD",1737639122310,0.0001423,101820.0,101810.0,0.66486707]
["bitfinex","BTCUSD",1737639122511,3e-07,101820.0,101810.0,0.81891705]
["bitfinex","BTCUSD",1737639122748,3e-07,101820.0,101810.0,0.83846707]
["bitfinex","BTCUSD",1737639122918,3e-07,101820.0,101810.0,0.86891705]
["bitfinex","BTCUSD",1737639123322,3e-07,101820.0,101810.0,0.83846707]
["bitfinex","BTCUSD",1737639123732,3e-07,101820.0,101810.0,0.85846707]
["bitfinex","BTCUSD",1737639124472,3e-07,101820.0,101810.0,0.86829172]
["bitfinex","BTCUSD",1737639125104,0.0154946,101840.0,101830.0,0.55784452]
["bitfinex","BTCUSD",1737639125248,0.0001422,101850.0,101840.0,0.50783552]
["bitfinex","BTCUSD",1737639125472,0.0006457,101850.0,101840.0,0.77182574]
["bitfinex","BTCUSD",1737639126266,0.0006457,101850.0,101840.0,0.84182574]
["bitfinex","BTCUSD",1737639126660,6e-05,101860.0,101850.0,0.34118259]
["bitfinex","BTCUSD",1737639126868,0.00210084,101890.0,101860.0,0.48781552]
["bitfinex","BTCUSD",1737639127069,0.00029358,101870.0,101860.0,0.64942831]
["bitfinex","BTCUSD",1737639127680,0.00029358,101870.0,101860.0,0.66942831]
["bitfinex","BTCUSD",1737639128297,0.00029358,101870.0,101860.0,0.88607124]
["bitfinex","BTCUSD",1737639128475,0.00029358,101870.0,101860.0,0.71942831]
["bitfinex","BTCUSD",1737639128703,0.00029358,101870.0,101860.0,0.66942831]
["bitfinex","BTCUSD",1737639129244,0.00029358,101870.0,101860.0,0.71942831]
["bitfinex","BTCUSD",1737639129900,0.00029358,101870.0,101860.0,0.66942831]
["bitfinex","BTCUSD",1737639130272,0.00029358,101870.0,101860.0,0.71942831]
["bitfinex","BTCUSD",1737639130678,0.00029358,101870.0,101860.0,0.74710652]
["bitfinex","BTCUSD",1737639130906,5.8e-07,101870.0,101860.0,1.04184945]
["bitfinex","BTCUSD",1737639131119,5.8e-07,101870.0,101860.0,1.10128955]
["bitfinex","BTCUSD",1737639131318,0.00210084,101890.0,101880.0,0.67443945]
["bitfinex","BTCUSD",1737639131452,0.00210084,101890.0,101880.0,0.831442]
["bitfinex","BTCUSD",1737639131654,0.00210084,101890.0,101880.0,0.66479907]
["bitfinex","BTCUSD",1737639131877,0.00210084,101890.0,101880.0,0.9097621]
["bitfinex","BTCUSD",1737639132085,0.00210084,101890.0,101880.0,0.87931212]
["bitfinex","BTCUSD",1737639132289,0.00210084,101890.0,101880.0,0.827322]
["bitfinex","BTCUSD",1737639132445,0.00210084,101890.0,101880.0,0.85631212]
["bitfinex","BTCUSD",1737639132653,0.00210084,101890.0,101880.0,0.9067621]
["bitfinex","BTCUSD",1737639133066,0.00210084,101890.0,101880.0,0.9297621]
["bitfinex","BTCUSD",1737639134496,0.00210084,101890.0,101880.0,1.0530621]
["bitfinex","BTCUSD",1737639135107,8.4e-07,101890.0,101880.0,1.1030621]
["bitfinex","BTCUSD",1737639135763,8.4e-07,101890.0,101880.0,1.07261212]
["bitfinex","BTCUSD",1737639135977,1e-08,101900.0,101890.0,0.57778752]
["bitfinex","BTCUSD",1737639136185,1e-08,101900.0,101890.0,0.77771122]
["bitfinex","BTCUSD",1737639136395,1e-08,101900.0,101890.0,0.8081612]
["bitfinex","BTCUSD",1737639136604,1e-08,101900.0,101890.0,0.7581612]
["bitfinex","BTCUSD",1737639136849,1e-08,101900.0,101890.0,0.6987211]
["bitfinex","BTCUSD",1737639137739,1e-08,101900.0,101890.0,0.72585255]
["bitfinex","BTCUSD",1737639137969,1e-08,101900.0,101890.0,0.75435087]
["bitfinex","BTCUSD",1737639138151,1e-08,101900.0,101890.0,0.72721942]
["bitfinex","BTCUSD",1737639138387,1e-08,101900.0,101890.0,0.72585255]
["bitfinex","BTCUSD",1737639138592,1e-08,101900.0,101890.0,0.82435087]
["bitfinex","BTCUSD",1737639138803,0.0001424,101930.0,101920.0,0.50775852]
["bitfinex","BTCUSD",1737639139004,0.00029329,101930.0,101920.0,0.65149131]
["bitfinex","BTCUSD",1737639140080,0.00029329,101930.0,101920.0,0.60149172]
["bitfinex","BTCUSD",1737639140311,0.00029329,101930.0,101920.0,0.65149131]
["bitfinex","BTCUSD",1737639144705,0.00029329,101930.0,101920.0,0.63149131]
["bitfinex","BTCUSD",1737639144915,0.00029329,101930.0,101920.0,0.65149131]
["bitfinex","BTCUSD",1737639145606,0.00029329,101930.0,101920.0,0.63149131]
["bitfinex","BTCUSD",1737639145787,0.09839929,101930.0,101920.0,0.34546329]
["bitfinex","BTCUSD",1737639146023,0.17359929,101930.0,101920.0,0.09734729]
["bitfinex","BTCUSD",1737639146464,0.17359929,101930.0,101920.0,0.39546288]
["bitfinex","BTCUSD",1737639146662,0.07549329,101930.0,101920.0,0.24546288]
["bitfinex","BTCUSD",1737639146861,0.07549329,101930.0,101920.0,0.34281017]
["bitfinex","BTCUSD",1737639147081,0.00029329,101930.0,101920.0,0.7024531]
["bitfinex","BTCUSD",1737639147317,0.00029329,101930.0,101920.0,0.53581017]
["bitfinex","BTCUSD",1737639147933,0.00029329,101930.0,101920.0,0.7024531]
["bitfinex","BTCUSD",1737639148160,0.00029329,101930.0,101920.0,0.51581017]
["bitfinex","BTCUSD",1737639148392,0.00029329,101930.0,101920.0,0.39546288]
["bitfinex","BTCUSD",1737639148628,0.09839929,101930.0,101920.0,0.39546288]
["bitfinex","BTCUSD",1737639148845,0.09839929,101930.0,101920.0,0.29734688]
["bitfinex","BTCUSD",1737639149056,0.09839929,101930.0,101920.0,0.39546288]
["bitfinex","BTCUSD",1737639150236,0.00029329,101930.0,101920.0,0.39546288]
["bitfinex","BTCUSD",1737639150443,0.09839929,101930.0,101920.0,0.29734688]
["bitfinex","BTCUSD",1737639150868,0.09839929,101930.0,101920.0,0.47425677]
["bitfinex","BTCUSD",1737639151070,0.09839929,101930.0,101920.0,0.39546288]
["bitfinex","BTCUSD",1737639151465,0.00029329,101930.0,101920.0,0.39546288]
["bitfinex","BTCUSD",1737639152347,0.09839929,101930.0,101920.0,0.39546288]
["bitfinex","BTCUSD",1737639152565,0.00029329,101930.0,101920.0,0.39546288]
["bitfinex","BTCUSD",1737639152963,0.00029329,101930.0,101920.0,0.49281017]
["bitfinex","BTCUSD",1737639153136,0.00029329,101930.0,101920.0,0.39546288]
["bitfinex","BTCUSD",1737639153342,0.09839929,101930.0,101920.0,0.29734688]
["bitfinex","BTCUSD",1737639153602,0.17879929,101930.0,101920.0,0.24734729]
["bitfinex","BTCUSD",1737639154169,0.22389929,101930.0,101920.0,0.24734729]
["bitfinex","BTCUSD",1737639154367,0.12579329,101930.0,101920.0,0.39546288]
["bitfinex","BTCUSD",1737639154576,0.08069329,101930.0,101920.0,0.49281017]
["bitfinex","BTCUSD",1737639155068,0.17879929,101930.0,101920.0,0.44281058]
["bitfinex","BTCUSD",1737639155273,0.17879929,101930.0,101920.0,0.34546329]
["bitfinex","BTCUSD",1737639155484,0.08069329,101930.0,101920.0,0.39546288]
["bitfinex","BTCUSD",1737639155832,0.17879929,101930.0,101920.0,0.39546288]
["bitfinex","BTCUSD",1737639156060,0.294359,101920.0,101900.0,0.49694631]
["bitfinex","BTCUSD",1737639156275,0.339559,101920.0,101900.0,0.66753123]
["bitfinex","BTCUSD",1737639156456,0.196238,101920.0,101900.0,0.56939323]
["bitfinex","BTCUSD",1737639156699,0.098117,101920.0,101910.0,0.29812459]
["bitfinex","BTCUSD",1737639157457,0.098117,101920.0,101910.0,0.19999959]
["bitfinex","BTCUSD",1737639158086,0.098117,101920.0,101910.0,0.15]
["bitfinex","BTCUSD",1737639158469,0.66936829,101930.0,101890.0,0.38905372]
["bitfinex","BTCUSD",1737639158470,0.098135,101900.0,101890.0,0.294413]
["bitfinex","BTCUSD",1737639158686,0.098135,101900.0,101890.0,0.49086156]
["bitfinex","BTCUSD",1737639158888,0.418892,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737639159229,0.418892,101910.0,101900.0,0.15]
["bitfinex","BTCUSD",1737639160451,0.222632,101910.0,101900.0,0.248135]
["bitfinex","BTCUSD",1737639160684,0.1245,101910.0,101900.0,0.44282958]
["bitfinex","BTCUSD",1737639161391,0.1245,101910.0,101900.0,0.34548229]
["bitfinex","BTCUSD",1737639161602,0.222625,101910.0,101900.0,0.15]
["bitfinex","BTCUSD",1737639161803,0.222625,101910.0,101900.0,0.248135]
["bitfinex","BTCUSD",1737639162005,0.222625,101910.0,101900.0,0.15]
["bitfinex","BTCUSD",1737639163806,0.222625,101910.0,101900.0,0.248135]
["bitfinex","BTCUSD",1737639164009,0.222625,101910.0,101900.0,0.15]
["bitfinex","BTCUSD",1737639164250,0.588731,101920.0,101900.0,0.15]
["bitfinex","BTCUSD",1737639164251,0.00029329,101930.0,101920.0,0.098116]
["bitfinex","BTCUSD",1737639164402,0.09839929,101930.0,101920.0,0.19546329]
["bitfinex","BTCUSD",1737639164606,0.098116,101920.0,101910.0,0.294354]
["bitfinex","BTCUSD",1737639164931,0.29462629,101930.0,101910.0,0.53982588]
["bitfinex","BTCUSD",1737639165081,0.00029329,101930.0,101920.0,0.098116]
["bitfinex","BTCUSD",1737639165283,0.29461829,101930.0,101910.0,0.71579314]
["bitfinex","BTCUSD",1737639165748,0.49083929,101930.0,101910.0,0.91203414]
["bitfinex","BTCUSD",1737639165919,0.29461829,101930.0,101910.0,0.81391714]
["bitfinex","BTCUSD",1737639166140,0.49083829,101930.0,101910.0,0.91203414]
["bitfinex","BTCUSD",1737639166340,0.49083829,101930.0,101910.0,0.71579314]
["bitfinex","BTCUSD",1737639166601,0.00029329,101930.0,101920.0,0.098116]
["bitfinex","BTCUSD",1737639166903,0.00029329,101930.0,101920.0,0.19546329]
["bitfinex","BTCUSD",1737639167454,0.09839929,101930.0,101920.0,0.19546329]
["bitfinex","BTCUSD",1737639167655,0.09839929,101930.0,101920.0,0.48666629]
["bitfinex","BTCUSD",1737639167656,0.00029329,101930.0,101920.0,0.48666629]
["bitfinex","BTCUSD",1737639168448,0.09839929,101930.0,101920.0,0.29811559]
["bitfinex","BTCUSD",1737639168784,0.00029329,101930.0,101920.0,0.29811559]
["bitfinex","BTCUSD",1737639169019,0.00029329,101930.0,101920.0,0.39546288]
["bitfinex","BTCUSD",1737639169631,0.00029329,101930.0,101920.0,0.56966288]
["bitfinex","BTCUSD",1737639169853,0.00029329,101930.0,101920.0,0.79126354]
["bitfinex","BTCUSD",1737639170062,1e-08,101930.0,101920.0,0.88861083]
["bitfinex","BTCUSD",1737639170270,1e-08,101930.0,101920.0,0.79719123]
["bitfinex","BTCUSD",1737639170466,1e-08,101930.0,101920.0,0.6036105]
["bitfinex","BTCUSD",1737639171093,1e-08,101930.0,101920.0,0.6936105]
["bitfinex","BTCUSD",1737639171734,1e-08,101930.0,101920.0,0.91524629]
["bitfinex","BTCUSD",1737639172763,0.00014231,101930.0,101920.0,0.91524629]
["bitfinex","BTCUSD",1737639172990,0.0152101,101940.0,101930.0,0.34110559]
["bitfinex","BTCUSD",1737639173197,0.0152101,101940.0,101930.0,0.75339544]
["bitfinex","BTCUSD",1737639173559,0.0152101,101940.0,101930.0,0.80339544]
["bitfinex","BTCUSD",1737639173696,0.0152101,101940.0,101930.0,0.78339544]
["bitfinex","BTCUSD",1737639173891,0.0152101,101940.0,101930.0,0.75339544]
["bitfinex","BTCUSD",1737639176364,0.01842009,101940.0,101930.0,0.73039544]
["bitfinex","BTCUSD",1737639176564,0.01842009,101940.0,101930.0,0.58609544]
["bitfinex","BTCUSD",1737639176949,0.01842009,101940.0,101930.0,0.60609544]
["bitfinex","BTCUSD",1737639177154,0.01842009,101940.0,101930.0,0.62909544]
["bitfinex","BTCUSD",1737639179896,0.01842009,101940.0,101930.0,0.60609544]
["bitfinex","BTCUSD",1737639180102,0.01842009,101940.0,101920.0,0.36781896]
["bitfinex","BTCUSD",1737639180103,0.19882109,101940.0,101920.0,0.36781896]
["bitfinex","BTCUSD",1737639180307,0.29692309,101940.0,101920.0,0.19469458]
["bitfinex","BTCUSD",1737639180507,0.098106,101930.0,101920.0,0.19469458]
["bitfinex","BTCUSD",1737639180919,0.10080009,101930.0,101920.0,0.19469458]
["bitfinex","BTCUSD",1737639181291,0.10080009,101930.0,101920.0,0.09734729]
["bitfinex","BTCUSD",1737639181456,0.00269409,101930.0,101920.0,0.24546288]
["bitfinex","BTCUSD",1737639182030,0.00269409,101930.0,101920.0,0.36168135]
["bitfinex","BTCUSD",1737639182234,0.00269409,101930.0,101920.0,0.41168094]
["bitfinex","BTCUSD",1737639182467,0.00269409,101930.0,101920.0,0.19546329]
["bitfinex","BTCUSD",1737639182696,0.10080009,101930.0,101920.0,0.09734729]
["bitfinex","BTCUSD",1737639183111,0.00269409,101930.0,101920.0,0.34281017]
["bitfinex","BTCUSD",1737639183529,0.00269409,101930.0,101920.0,0.50902823]
["bitfinex","BTCUSD",1737639184378,0.00269409,101930.0,101920.0,0.19469458]
["bitfinex","BTCUSD",1737639184597,0.10094239,101930.0,101920.0,0.19469458]
["bitfinex","BTCUSD",1737639184807,0.10094239,101930.0,101920.0,0.09734729]
["bitfinex","BTCUSD",1737639185024,0.00283639,101930.0,101920.0,0.41168094]
["bitfinex","BTCUSD",1737639185224,0.00283639,101930.0,101920.0,0.24546288]
["bitfinex","BTCUSD",1737639185616,0.10094239,101930.0,101920.0,0.09734729]
["bitfinex","BTCUSD",1737639186166,0.10094239,101930.0,101900.0,0.44281642]
["bitfinex","BTCUSD",1737639186167,0.00283639,101930.0,101900.0,0.44281642]
["bitfinex","BTCUSD",1737639186397,0.294355,101920.0,101910.0,0.09734729]
["bitfinex","BTCUSD",1737639186637,0.29701418,101920.0,101910.0,0.24547188]
["bitfinex","BTCUSD",1737639186864,0.29701418,101920.0,101910.0,0.14734688]
["bitfinex","BTCUSD",1737639187065,0.00265918,101920.0,101910.0,0.39547188]
["bitfinex","BTCUSD",1737639187389,0.00265918,101920.0,101910.0,0.49281917]
["bitfinex","BTCUSD",1737639187390,0.10077518,101920.0,101910.0,0.49281917]
["bitfinex","BTCUSD",1737639187810,0.10077518,101920.0,101910.0,0.29281958]
["bitfinex","BTCUSD",1737639188439,0.00265918,101920.0,101910.0,0.41168994]
["bitfinex","BTCUSD",1737639188647,0.0001423,101930.0,101920.0,0.17111559]
["bitfinex","BTCUSD",1737639188852,0.0001423,101930.0,101920.0,0.38654642]
["bitfinex","BTCUSD",1737639189676,0.0001423,101930.0,101920.0,0.38802642]
["bitfinex","BTCUSD",1737639191377,0.0001423,101930.0,101920.0,0.38502642]
["bitfinex","BTCUSD",1737639191612,0.0001423,101930.0,101920.0,0.48237371]
["bitfinex","BTCUSD",1737639192025,0.0001423,101930.0,101920.0,0.48931605]
["bitfinex","BTCUSD",1737639194155,0.0001423,101930.0,101920.0,0.46931605]
["bitfinex","BTCUSD",1737639194357,0.0982483,101930.0,101920.0,0.09882729]
["bitfinex","BTCUSD",1737639194559,0.1804483,101930.0,101920.0,0.00148]
["bitfinex","BTCUSD",1737639196601,0.1804483,101930.0,101920.0,0.00177862]
["bitfinex","BTCUSD",1737639197487,0.27779559,101930.0,101920.0,0.00177862]
["bitfinex","BTCUSD",1737639198000,0.1804483,101930.0,101920.0,0.00177862]
["bitfinex","BTCUSD",1737639201275,0.44421142,101930.0,101920.0,0.00177862]
["bitfinex","BTCUSD",1737639201512,0.49234635,101930.0,101920.0,0.00177862]
["bitfinex","BTCUSD",1737639201744,0.1804483,101930.0,101920.0,0.00177862]
["bitfinex","BTCUSD",1737639203594,0.1804483,101930.0,101920.0,0.09912591]
["bitfinex","BTCUSD",1737639203841,0.1804483,101930.0,101920.0,0.07593722]
["bitfinex","BTCUSD",1737639204094,0.1804483,101930.0,101920.0,0.17405322]
["bitfinex","BTCUSD",1737639204329,0.0982483,101930.0,101920.0,0.27140051]
["bitfinex","BTCUSD",1737639204813,0.0001423,101930.0,101920.0,0.27326558]
["bitfinex","BTCUSD",1737639205762,0.0001423,101930.0,101920.0,0.19910698]
["bitfinex","BTCUSD",1737639206239,0.0982483,101930.0,101920.0,0.19724191]
["bitfinex","BTCUSD",1737639206462,0.0982483,101930.0,101920.0,0.00177862]
["bitfinex","BTCUSD",1737639208203,0.0982483,101930.0,101920.0,0.09989462]
["bitfinex","BTCUSD",1737639208367,0.0001423,101930.0,101920.0,0.19724191]
["bitfinex","BTCUSD",1737639208565,0.0982483,101930.0,101920.0,0.29302421]
["bitfinex","BTCUSD",1737639208989,0.0001423,101930.0,101920.0,0.29302421]
["bitfinex","BTCUSD",1737639209220,0.0982483,101930.0,101920.0,0.29302421]
["bitfinex","BTCUSD",1737639209473,0.0001423,101930.0,101920.0,0.19724191]
["bitfinex","BTCUSD",1737639209776,0.0982483,101930.0,101920.0,0.19724191]
["bitfinex","BTCUSD",1737639209978,0.0001423,101930.0,101920.0,0.19724191]
["bitfinex","BTCUSD",1737639210823,0.0001423,101930.0,101920.0,0.53552281]
["bitfinex","BTCUSD",1737639211026,0.0001423,101930.0,101920.0,0.6558701]
["bitfinex","BTCUSD",1737639211411,0.0001423,101930.0,101920.0,0.7312701]
["bitfinex","BTCUSD",1737639213737,0.0001423,101930.0,101920.0,0.7812701]
["bitfinex","BTCUSD",1737639213924,0.0001423,101930.0,101920.0,0.7312701]
["bitfinex","BTCUSD",1737639214157,0.0001423,101930.0,101920.0,0.94768593]
["bitfinex","BTCUSD",1737639214555,0.0001423,101930.0,101920.0,0.89768593]
["bitfinex","BTCUSD",1737639215457,0.0001423,101930.0,101920.0,0.91777639]
["bitfinex","BTCUSD",1737639217435,3e-07,101930.0,101920.0,0.98777639]
["bitfinex","BTCUSD",1737639217607,3e-07,101930.0,101920.0,1.03647639]
["bitfinex","BTCUSD",1737639218177,3e-07,101930.0,101920.0,0.97382747]
["bitfinex","BTCUSD",1737639218369,3e-07,101930.0,101920.0,1.02382747]
["bitfinex","BTCUSD",1737639219279,3e-07,101930.0,101920.0,1.04382747]
["bitfinex","BTCUSD",1737639219489,0.0153126,101940.0,101930.0,0.42057107]
["bitfinex","BTCUSD",1737639219693,0.0153126,101940.0,101930.0,0.83682565]
["bitfinex","BTCUSD",1737639221430,0.0153126,101940.0,101930.0,0.78682565]
["bitfinex","BTCUSD",1737639221648,0.0153126,101940.0,101930.0,0.83682565]
["bitfinex","BTCUSD",1737639221858,0.0153126,101940.0,101930.0,0.42544565]
["bitfinex","BTCUSD",1737639222044,0.0153126,101940.0,101930.0,0.42358058]
["bitfinex","BTCUSD",1737639222249,0.0153126,101940.0,101930.0,0.40544565]
["bitfinex","BTCUSD",1737639222750,0.1134086,101940.0,101930.0,0.29466565]
["bitfinex","BTCUSD",1737639222955,0.1895086,101940.0,101930.0,0.29466565]
["bitfinex","BTCUSD",1737639223161,0.1895086,101940.0,101930.0,0.19731836]
["bitfinex","BTCUSD",1737639223482,0.1895086,101940.0,101930.0,0.34545329]
["bitfinex","BTCUSD",1737639223681,0.1895086,101940.0,101930.0,0.19545329]
["bitfinex","BTCUSD",1737639223835,0.1895086,101940.0,101930.0,0.19731836]
["bitfinex","BTCUSD",1737639224059,0.1895086,101940.0,101920.0,0.29610262]
["bitfinex","BTCUSD",1737639224060,0.098106,101930.0,101920.0,0.29610262]
["bitfinex","BTCUSD",1737639224409,0.098106,101930.0,101920.0,0.19723491]
["bitfinex","BTCUSD",1737639224794,0.098106,101930.0,101920.0,0.00177862]
["bitfinex","BTCUSD",1737639226490,0.098106,101930.0,101920.0,0.09912591]
["bitfinex","BTCUSD",1737639226700,0.098106,101930.0,101920.0,0.00177862]
["bitfinex","BTCUSD",1737639227089,0.19545329,101930.0,101920.0,0.00177862]
["bitfinex","BTCUSD",1737639227301,0.176106,101930.0,101920.0,0.00177862]
["bitfinex","BTCUSD",1737639227507,0.32158822,101930.0,101920.0,0.00177862]
["bitfinex","BTCUSD",1737639227713,0.43236822,101930.0,101920.0,0.00177862]
["bitfinex","BTCUSD",1737639227925,0.47876822,101930.0,101920.0,0.00177862]
["bitfinex","BTCUSD",1737639228177,0.098116,101920.0,101910.0,0.05243963]
["bitfinex","BTCUSD",1737639228386,0.22745993,101910.0,101900.0,0.00044972]
["bitfinex","BTCUSD",1737639228592,0.43365229,101910.0,101900.0,0.00044972]
["bitfinex","BTCUSD",1737639228996,0.37100722,101910.0,101900.0,0.00044972]
["bitfinex","BTCUSD",1737639229414,0.48178722,101910.0,101900.0,0.00044972]
["bitfinex","BTCUSD",1737639229843,0.37100722,101910.0,101900.0,0.00044972]
["bitfinex","BTCUSD",1737639230047,0.45870233,101910.0,101900.0,0.00044972]
["bitfinex","BTCUSD",1737639230262,0.225525,101910.0,101900.0,0.00044972]
["bitfinex","BTCUSD",1737639231649,0.179325,101910.0,101900.0,0.00044972]
["bitfinex","BTCUSD",1737639231884,0.179325,101910.0,101900.0,0.09858472]
["bitfinex","BTCUSD",1737639232115,0.179325,101910.0,101900.0,0.00044972]
["bitfinex","BTCUSD",1737639233558,0.098125,101910.0,101900.0,0.09858472]
["bitfinex","BTCUSD",1737639233771,0.098125,101910.0,101900.0,0.14978055]
["bitfinex","BTCUSD",1737639233978,0.098125,101910.0,101900.0,0.05164555]
["bitfinex","BTCUSD",1737639234185,0.098125,101910.0,101900.0,0.00044972]
["bitfinex","BTCUSD",1737639234422,0.098125,101910.0,101900.0,0.00231479]
["bitfinex","BTCUSD",1737639234846,0.098125,101910.0,101900.0,0.09966208]
["bitfinex","BTCUSD",1737639235046,0.098125,101910.0,101900.0,0.19779708]
["bitfinex","BTCUSD",1737639235314,0.098125,101910.0,101900.0,0.27649027]
["bitfinex","BTCUSD",1737639235560,0.098125,101910.0,101900.0,0.19779708]
["bitfinex","BTCUSD",1737639237368,0.392492,101920.0,101900.0,0.19779708]
["bitfinex","BTCUSD",1737639237574,0.098125,101910.0,101900.0,0.39406208]
["bitfinex","BTCUSD",1737639237778,0.098117,101920.0,101910.0,0.09999007]
["bitfinex","BTCUSD",1737639238434,0.098117,101920.0,101910.0,0.00186507]
["bitfinex","BTCUSD",1737639238631,0.294354,101920.0,101910.0,0.00186507]
["bitfinex","BTCUSD",1737639239035,0.294354,101920.0,101910.0,0.09999007]
["bitfinex","BTCUSD",1737639239453,0.098117,101920.0,101910.0,0.09999007]
["bitfinex","BTCUSD",1737639239662,0.6141033,101930.0,101910.0,0.66849317]
["bitfinex","BTCUSD",1737639240076,0.0001423,101930.0,101920.0,0.19732836]
["bitfinex","BTCUSD",1737639242373,0.0001423,101930.0,101920.0,0.09734729]
["bitfinex","BTCUSD",1737639242577,0.098116,101920.0,101910.0,0.098122]
["bitfinex","BTCUSD",1737639242789,0.4907073,101930.0,101910.0,0.46326943]
["bitfinex","BTCUSD",1737639242996,0.2944813,101930.0,101920.0,0.098116]
["bitfinex","BTCUSD",1737639243429,0.4907023,101930.0,101910.0,0.58980836]
["bitfinex","BTCUSD",1737639243642,0.4907023,101930.0,101910.0,0.78604936]
["bitfinex","BTCUSD",1737639244071,0.2944693,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1737639244280,0.38133855,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1737639244498,0.51003855,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1737639244713,0.82202438,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1737639244932,0.65552077,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1737639245152,0.47130423,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1737639245807,0.56865152,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1737639246652,0.8370202,101930.0,101920.0,0.00029862]
["bitfinex","BTCUSD",1737639249915,0.377925,101910.0,101900.0,0.00044972]
["bitfinex","BTCUSD",1737639250130,0.7441168,101910.0,101900.0,7.2e-07]
["bitfinex","BTCUSD",1737639251017,0.098183,101850.0,101840.0,0.06217525]
["bitfinex","BTCUSD",1737639251257,0.294542,101860.0,101840.0,0.35776861]
["bitfinex","BTCUSD",1737639251513,0.09818,101860.0,101850.0,0.098183]
["bitfinex","BTCUSD",1737639252271,0.09818,101860.0,101850.0,0.19553029]
["bitfinex","BTCUSD",1737639252520,0.09818,101860.0,101850.0,0.29146989]
["bitfinex","BTCUSD",1737639252733,0.09818,101860.0,101850.0,0.19568127]
["bitfinex","BTCUSD",1737639254207,0.589025,101870.0,101850.0,0.39203927]
["bitfinex","BTCUSD",1737639254410,0.098173,101860.0,101850.0,0.39203927]
["bitfinex","BTCUSD",1737639254940,0.098173,101860.0,101850.0,0.19568127]
["bitfinex","BTCUSD",1737639255503,0.17879762,101860.0,101850.0,0.00015098]
["bitfinex","BTCUSD",1737639255754,0.4288246,101860.0,101850.0,0.00015098]
["bitfinex","BTCUSD",1737639256008,0.52617189,101860.0,101850.0,0.00015098]
["bitfinex","BTCUSD",1737639256257,0.67617189,101860.0,101850.0,0.00015098]
["bitfinex","BTCUSD",1737639256502,0.62803696,101860.0,101850.0,0.00044981]
["bitfinex","BTCUSD",1737639257013,0.53719953,101860.0,101850.0,0.00044981]
["bitfinex","BTCUSD",1737639257271,0.32879762,101860.0,101850.0,0.00044981]
["bitfinex","BTCUSD",1737639257535,0.37693255,101860.0,101850.0,0.00044981]
["bitfinex","BTCUSD",1737639257753,0.48798717,101860.0,101850.0,0.00044981]
["bitfinex","BTCUSD",1737639258269,0.32879762,101860.0,101850.0,0.00044981]
["bitfinex","BTCUSD",1737639258764,0.490856,101870.0,101850.0,0.09863281]
["bitfinex","BTCUSD",1737639258995,0.490856,101870.0,101850.0,0.00044981]
["bitfinex","BTCUSD",1737639258996,0.098173,101860.0,101850.0,0.00044981]
["bitfinex","BTCUSD",1737639259658,0.30657491,101860.0,101850.0,0.00044981]
["bitfinex","BTCUSD",1737639259894,0.098173,101860.0,101850.0,0.00044981]
["bitfinex","BTCUSD",1737639260305,0.57847491,101860.0,101850.0,0.00044981]
["bitfinex","BTCUSD",1737639260736,0.60147491,101860.0,101850.0,0.00044981]
["bitfinex","BTCUSD",1737639260942,0.71252953,101860.0,101850.0,0.00044981]
["bitfinex","BTCUSD",1737639261162,0.81252953,101860.0,101850.0,8.1e-07]
["bitfinex","BTCUSD",1737639261377,0.098212,101820.0,101810.0,0.00029904]
["bitfinex","BTCUSD",1737639261804,0.35474884,101820.0,101810.0,0.00029904]
["bitfinex","BTCUSD",1737639262008,0.61580346,101820.0,101810.0,0.00029904]
["bitfinex","BTCUSD",1737639262457,0.56766853,101820.0,101810.0,0.00029904]
["bitfinex","BTCUSD",1737639262689,0.56766853,101820.0,101810.0,0.00080254]
["bitfinex","BTCUSD",1737639262910,0.73869957,101820.0,101810.0,0.00080254]
["bitfinex","BTCUSD",1737639263124,0.88599957,101820.0,101810.0,0.00080254]
["bitfinex","BTCUSD",1737639263593,0.62013124,101810.0,101800.0,4e-08]
["bitfinex","BTCUSD",1737639263807,0.202431,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737639264030,0.46674516,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737639264236,0.49188009,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737639264650,0.32491322,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737639264856,0.27677829,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737639265070,0.179431,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737639265278,0.098231,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737639265494,0.14636593,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737639265712,0.098231,101800.0,101790.0,0.00029904]
["bitfinex","BTCUSD",1737639265936,0.098231,101800.0,101790.0,0.09854004]
["bitfinex","BTCUSD",1737639266151,0.181311,101830.0,101810.0,0.294649]
["bitfinex","BTCUSD",1737639266361,0.098212,101820.0,101810.0,0.294649]
["bitfinex","BTCUSD",1737639266801,0.58935153,101830.0,101820.0,0.098212]
["bitfinex","BTCUSD",1737639266802,0.29472453,101830.0,101820.0,0.098212]
["bitfinex","BTCUSD",1737639267008,9.853e-05,101830.0,101820.0,0.098212]
["bitfinex","BTCUSD",1737639267217,9.853e-05,101830.0,101820.0,0.166963]
["bitfinex","BTCUSD",1737639267421,9.853e-05,101830.0,101820.0,0.26431029]
["bitfinex","BTCUSD",1737639268046,9.853e-05,101830.0,101820.0,0.60314223]
["bitfinex","BTCUSD",1737639268265,9.853e-05,101830.0,101820.0,0.43617536]
["bitfinex","BTCUSD",1737639268486,9.853e-05,101830.0,101820.0,0.43431029]
["bitfinex","BTCUSD",1737639268713,9.853e-05,101830.0,101820.0,0.43617536]
["bitfinex","BTCUSD",1737639269560,0.09830053,101830.0,101820.0,0.166963]
["bitfinex","BTCUSD",1737639269779,9.853e-05,101830.0,101820.0,0.098212]
["bitfinex","BTCUSD",1737639270007,0.09830053,101830.0,101820.0,0.098212]
["bitfinex","BTCUSD",1737639271329,0.09830053,101830.0,101810.0,0.618778]
["bitfinex","BTCUSD",1737639271330,0.29471553,101830.0,101810.0,0.618778]
["bitfinex","BTCUSD",1737639271561,0.098212,101820.0,101810.0,0.39199429]
["bitfinex","BTCUSD",1737639271769,0.49113853,101830.0,101810.0,0.6709703]
["bitfinex","BTCUSD",1737639271979,0.49113853,101830.0,101810.0,0.8674033]
["bitfinex","BTCUSD",1737639272185,0.09830553,101830.0,101820.0,0.098212]
["bitfinex","BTCUSD",1737639272364,9.853e-05,101830.0,101820.0,0.098212]
["bitfinex","BTCUSD",1737639273181,9.853e-05,101830.0,101820.0,0.68762616]
["bitfinex","BTCUSD",1737639273440,9.853e-05,101830.0,101820.0,0.78683852]
["bitfinex","BTCUSD",1737639277611,9.853e-05,101830.0,101820.0,0.76383852]
["bitfinex","BTCUSD",1737639277814,9.853e-05,101830.0,101820.0,0.74383852]
["bitfinex","BTCUSD",1737639278190,9.853e-05,101830.0,101820.0,0.76683852]
["bitfinex","BTCUSD",1737639278610,9.853e-05,101830.0,101820.0,0.34270658]
["bitfinex","BTCUSD",1737639278821,0.29470753,101830.0,101810.0,0.37718901]
["bitfinex","BTCUSD",1737639279062,0.098212,101820.0,101810.0,0.17802423]
["bitfinex","BTCUSD",1737639279271,0.098212,101820.0,101810.0,0.08067694]
["bitfinex","BTCUSD",1737639279473,0.49107,101820.0,101800.0,0.29655707]
["bitfinex","BTCUSD",1737639279674,0.294637,101820.0,101800.0,0.51212936]
["bitfinex","BTCUSD",1737639279886,0.49113253,101830.0,101810.0,0.294664]
["bitfinex","BTCUSD",1737639280093,0.49113253,101830.0,101810.0,0.098222]
["bitfinex","BTCUSD",1737639280094,0.098212,101820.0,101810.0,0.098222]
["bitfinex","BTCUSD",1737639280306,0.098212,101820.0,101800.0,0.67938527]
["bitfinex","BTCUSD",1737639280514,0.294638,101820.0,101800.0,0.65959922]
["bitfinex","BTCUSD",1737639280715,0.491076,101820.0,101800.0,0.46314522]
["bitfinex","BTCUSD",1737639280831,0.294638,101820.0,101800.0,0.46314522]
["bitfinex","BTCUSD",1737639281040,0.491071,101820.0,101800.0,0.46314522]
["bitfinex","BTCUSD",1737639281246,0.098222,101810.0,101800.0,0.00029904]
["bitfinex","BTCUSD",1737639284518,0.14635693,101810.0,101800.0,0.00029904]
["bitfinex","BTCUSD",1737639285371,0.95270787,101820.0,101800.0,0.19587733]
["bitfinex","BTCUSD",1737639285372,0.294643,101820.0,101800.0,0.19587733]
["bitfinex","BTCUSD",1737639285582,0.098217,101820.0,101800.0,0.58877133]
["bitfinex","BTCUSD",1737639285787,0.294651,101820.0,101810.0,0.098222]
["bitfinex","BTCUSD",1737639285992,0.39307293,101830.0,101810.0,0.17674433]
["bitfinex","BTCUSD",1737639286197,0.49128193,101830.0,101810.0,0.56962233]
["bitfinex","BTCUSD",1737639286426,0.00024093,101830.0,101820.0,0.098212]
["bitfinex","BTCUSD",1737639286636,0.00024093,101830.0,101820.0,0.19555929]
["bitfinex","BTCUSD",1737639287252,0.00024093,101830.0,101820.0,0.38252616]
["bitfinex","BTCUSD",1737639287458,0.00024093,101830.0,101820.0,0.47987345]
["bitfinex","BTCUSD",1737639288045,0.00024093,101830.0,101820.0,0.50287345]
["bitfinex","BTCUSD",1737639289803,0.00024093,101830.0,101820.0,0.33590658]
["bitfinex","BTCUSD",1737639290423,0.00024093,101830.0,101820.0,0.31290658]
["bitfinex","BTCUSD",1737639292586,0.00024093,101830.0,101820.0,0.50287345]
["bitfinex","BTCUSD",1737639293376,0.00024093,101830.0,101820.0,0.73273852]
["bitfinex","BTCUSD",1737639294792,0.00024093,101830.0,101820.0,0.77873852]
["bitfinex","BTCUSD",1737639297215,0.00024093,101830.0,101820.0,0.46477165]
["bitfinex","BTCUSD",1737639299439,0.00024093,101830.0,101820.0,0.31290658]
["bitfinex","BTCUSD",1737639299842,0.00024093,101830.0,101820.0,0.31477165]
["bitfinex","BTCUSD",1737639300042,0.00024093,101830.0,101820.0,0.46477165]
["bitfinex","BTCUSD",1737639300489,0.00024093,101830.0,101820.0,0.46290658]
["bitfinex","BTCUSD",1737639300970,0.09844293,101830.0,101820.0,0.46290658]
["bitfinex","BTCUSD",1737639301172,0.09844293,101830.0,101820.0,0.29290658]
["bitfinex","BTCUSD",1737639301379,0.098212,101820.0,101800.0,0.21861311]
["bitfinex","BTCUSD",1737639301580,0.098212,101820.0,101810.0,0.41200029]
["bitfinex","BTCUSD",1737639301804,0.00024093,101830.0,101820.0,0.098212]
["bitfinex","BTCUSD",1737639301995,0.00024093,101830.0,101820.0,0.38252616]
["bitfinex","BTCUSD",1737639302197,0.00024093,101830.0,101820.0,0.53439123]
["bitfinex","BTCUSD",1737639302641,0.00024093,101830.0,101820.0,0.65473852]
["bitfinex","BTCUSD",1737639305103,9.3e-07,101830.0,101820.0,0.93700539]
["bitfinex","BTCUSD",1737639305321,9.3e-07,101830.0,101820.0,1.01340539]
["bitfinex","BTCUSD",1737639305540,9.3e-07,101830.0,101820.0,0.83675642]
["bitfinex","BTCUSD",1737639305756,9.3e-07,101830.0,101820.0,0.79643852]
["bitfinex","BTCUSD",1737639306172,9.3e-07,101830.0,101820.0,0.81605785]
["bitfinex","BTCUSD",1737639307013,9.3e-07,101830.0,101820.0,1.03302472]
["bitfinex","BTCUSD",1737639307235,9.3e-07,101830.0,101820.0,1.06334034]
["bitfinex","BTCUSD",1737639307899,9.3e-07,101830.0,101820.0,0.90468723]
["bitfinex","BTCUSD",1737639308126,9.3e-07,101830.0,101820.0,0.85282216]
["bitfinex","BTCUSD",1737639308538,9.3e-07,101830.0,101820.0,0.82250654]
["bitfinex","BTCUSD",1737639308950,9.3e-07,101830.0,101820.0,0.87437161]
["bitfinex","BTCUSD",1737639309783,9.3e-07,101830.0,101820.0,0.90466607]
["bitfinex","BTCUSD",1737639311251,0.0001424,101860.0,101850.0,0.60551494]
["bitfinex","BTCUSD",1737639311459,0.00064552,101860.0,101850.0,0.82080952]
["bitfinex","BTCUSD",1737639311885,0.00064552,101860.0,101850.0,0.72520952]
["bitfinex","BTCUSD",1737639312098,0.00064552,101860.0,101850.0,0.50647758]
["bitfinex","BTCUSD",1737639312307,0.00064552,101860.0,101850.0,0.48834265]
["bitfinex","BTCUSD",1737639312523,0.00064552,101860.0,101850.0,0.67530952]
["bitfinex","BTCUSD",1737639314474,0.00064552,101860.0,101850.0,0.69512418]
["bitfinex","BTCUSD",1737639315955,0.00064552,101860.0,101850.0,0.70360901]
["bitfinex","BTCUSD",1737639316761,0.0812,101900.0,101890.0,0.12001007]
["bitfinex","BTCUSD",1737639316928,0.1226,101920.0,101900.0,0.21627]
["bitfinex","BTCUSD",1737639317137,0.220716,101920.0,101910.0,0.19547229]
["bitfinex","BTCUSD",1737639317516,0.22086699,101920.0,101910.0,0.19547229]
["bitfinex","BTCUSD",1737639317930,0.12275099,101920.0,101910.0,0.19547229]
["bitfinex","BTCUSD",1737639318152,0.12275099,101920.0,101910.0,0.24649224]
["bitfinex","BTCUSD",1737639319048,0.22086699,101920.0,101910.0,0.24649224]
["bitfinex","BTCUSD",1737639319873,0.12275099,101920.0,101910.0,0.24649224]
["bitfinex","BTCUSD",1737639320293,0.07525099,101920.0,101910.0,0.24649224]
["bitfinex","BTCUSD",1737639320927,0.07525099,101920.0,101910.0,0.26649224]
["bitfinex","BTCUSD",1737639321207,0.00015099,101920.0,101910.0,0.60832418]
["bitfinex","BTCUSD",1737639323177,0.00015099,101920.0,101910.0,0.43949224]
["bitfinex","BTCUSD",1737639323403,0.09826699,101920.0,101910.0,0.24649224]
["bitfinex","BTCUSD",1737639323606,0.09826699,101920.0,101910.0,0.26649224]
["bitfinex","BTCUSD",1737639323826,0.09826699,101920.0,101910.0,0.24649224]
["bitfinex","BTCUSD",1737639324043,0.17336699,101920.0,101910.0,0.14836724]
["bitfinex","BTCUSD",1737639324268,0.098125,101910.0,101890.0,0.56195481]
["bitfinex","BTCUSD",1737639324483,0.098135,101900.0,101890.0,0.05125981]
["bitfinex","BTCUSD",1737639324926,0.68413193,101910.0,101870.0,0.510788]
["bitfinex","BTCUSD",1737639324927,0.098151,101890.0,101870.0,0.510788]
["bitfinex","BTCUSD",1737639325128,0.098151,101890.0,101880.0,0.19550129]
["bitfinex","BTCUSD",1737639325129,0.294449,101890.0,101880.0,0.19550129]
["bitfinex","BTCUSD",1737639325338,0.49075,101890.0,101870.0,0.41181829]
["bitfinex","BTCUSD",1737639325546,0.294449,101890.0,101880.0,0.098154]
["bitfinex","BTCUSD",1737639325760,0.294449,101890.0,101880.0,0.15915384]
["bitfinex","BTCUSD",1737639326378,0.570404,101900.0,101880.0,0.35545284]
["bitfinex","BTCUSD",1737639326588,0.766686,101900.0,101880.0,0.55176184]
["bitfinex","BTCUSD",1737639326797,0.098145,101890.0,101880.0,0.35545284]
["bitfinex","BTCUSD",1737639327209,0.570403,101900.0,101880.0,0.45280013]
["bitfinex","BTCUSD",1737639327428,0.570402,101900.0,101880.0,0.64910113]
["bitfinex","BTCUSD",1737639327631,0.0797,101900.0,101890.0,0.36245916]
["bitfinex","BTCUSD",1737639327838,0.098132,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737639328056,0.098132,101910.0,101900.0,0.09734729]
["bitfinex","BTCUSD",1737639328281,0.49292919,101920.0,101880.0,0.294447]
["bitfinex","BTCUSD",1737639328483,0.49292919,101920.0,101880.0,0.41179429]
["bitfinex","BTCUSD",1737639328484,0.098145,101890.0,101880.0,0.41179429]
["bitfinex","BTCUSD",1737639329259,0.686996,101900.0,101880.0,0.41179429]
["bitfinex","BTCUSD",1737639329652,0.098145,101890.0,101880.0,0.19467281]
["bitfinex","BTCUSD",1737639330060,0.098145,101890.0,101880.0,0.29282681]
["bitfinex","BTCUSD",1737639330270,0.490709,101900.0,101880.0,0.50912681]
["bitfinex","BTCUSD",1737639330691,0.098145,101890.0,101880.0,0.50912681]
["bitfinex","BTCUSD",1737639330894,0.098145,101890.0,101880.0,0.31282681]
["bitfinex","BTCUSD",1737639331314,0.392567,101900.0,101880.0,0.50912981]
["bitfinex","BTCUSD",1737639331518,0.098145,101890.0,101880.0,0.50912981]
["bitfinex","BTCUSD",1737639331718,0.098145,101890.0,101880.0,0.48912981]
["bitfinex","BTCUSD",1737639332255,0.098145,101890.0,101880.0,0.50912981]
["bitfinex","BTCUSD",1737639332670,0.098145,101890.0,101880.0,0.31282681]
["bitfinex","BTCUSD",1737639334036,0.686993,101900.0,101880.0,0.50913181]
["bitfinex","BTCUSD",1737639334175,0.098145,101890.0,101880.0,0.50913181]
["bitfinex","BTCUSD",1737639334378,0.098145,101890.0,101880.0,0.19467281]
["bitfinex","BTCUSD",1737639334607,0.294438,101890.0,101880.0,0.098154]
["bitfinex","BTCUSD",1737639334834,0.294438,101890.0,101870.0,0.70896507]
["bitfinex","BTCUSD",1737639335038,0.294438,101890.0,101880.0,0.098154]
["bitfinex","BTCUSD",1737639335238,0.294438,101890.0,101870.0,0.60813629]
["bitfinex","BTCUSD",1737639335438,0.294438,101890.0,101870.0,0.80631736]
["bitfinex","BTCUSD",1737639335672,0.294438,101890.0,101870.0,0.70734465]
["bitfinex","BTCUSD",1737639335917,0.294438,101890.0,101870.0,0.90366165]
["bitfinex","BTCUSD",1737639336091,0.098154,101880.0,101870.0,0.19551029]
["bitfinex","BTCUSD",1737639336292,0.098154,101880.0,101860.0,0.510834]
["bitfinex","BTCUSD",1737639336466,0.294468,101880.0,101860.0,0.70821836]
["bitfinex","BTCUSD",1737639336669,0.294468,101880.0,101870.0,0.098164]
["bitfinex","BTCUSD",1737639336869,0.294468,101880.0,101860.0,0.51001629]
["bitfinex","BTCUSD",1737639337139,0.098164,101870.0,101860.0,0.48202354]
["bitfinex","BTCUSD",1737639337299,0.098164,101870.0,101860.0,0.28569754]
["bitfinex","BTCUSD",1737639338520,0.098164,101870.0,101860.0,0.28599637]
["bitfinex","BTCUSD",1737639338721,0.29462487,101880.0,101870.0,0.098164]
["bitfinex","BTCUSD",1737639338942,0.49094287,101880.0,101860.0,0.89500637]
["bitfinex","BTCUSD",1737639339429,0.29462487,101880.0,101870.0,0.098164]
["bitfinex","BTCUSD",1737639339840,0.09831087,101880.0,101870.0,0.098164]
["bitfinex","BTCUSD",1737639340066,0.00015087,101880.0,101870.0,0.18766454]
["bitfinex","BTCUSD",1737639340233,0.00015087,101880.0,101870.0,0.4719787]
["bitfinex","BTCUSD",1737639341359,0.00015087,101880.0,101870.0,0.49684377]
["bitfinex","BTCUSD",1737639343337,0.00015087,101880.0,101870.0,0.64684377]
["bitfinex","BTCUSD",1737639344186,0.00015087,101880.0,101870.0,0.72674377]
["bitfinex","BTCUSD",1737639344537,0.00015087,101880.0,101870.0,0.91371064]
["bitfinex","BTCUSD",1737639344743,0.00015087,101880.0,101870.0,0.74674377]
["bitfinex","BTCUSD",1737639344939,0.00015087,101880.0,101870.0,0.74498571]
["bitfinex","BTCUSD",1737639345468,0.00015087,101880.0,101870.0,0.75390185]
["bitfinex","BTCUSD",1737639347024,8.7e-07,101880.0,101870.0,0.75390185]
["bitfinex","BTCUSD",1737639347984,8.7e-07,101880.0,101870.0,0.71390185]
["bitfinex","BTCUSD",1737639348187,8.7e-07,101880.0,101870.0,0.73390185]
["bitfinex","BTCUSD",1737639348829,8.7e-07,101880.0,101870.0,0.72711678]
["bitfinex","BTCUSD",1737639349035,8.7e-07,101880.0,101870.0,0.64900185]
["bitfinex","BTCUSD",1737639349234,8.7e-07,101880.0,101870.0,0.67200185]
["bitfinex","BTCUSD",1737639349595,8.7e-07,101880.0,101870.0,0.64900185]
["bitfinex","BTCUSD",1737639350038,8.7e-07,101880.0,101870.0,0.98776872]
["bitfinex","BTCUSD",1737639350245,8.7e-07,101880.0,101870.0,1.09131353]
["bitfinex","BTCUSD",1737639350563,8.7e-07,101880.0,101870.0,1.121631]
["bitfinex","BTCUSD",1737639350764,8.7e-07,101880.0,101870.0,1.12192983]
["bitfinex","BTCUSD",1737639351743,8.7e-07,101880.0,101870.0,0.81341815]
["bitfinex","BTCUSD",1737639352016,8.7e-07,101880.0,101870.0,0.82090068]
["bitfinex","BTCUSD",1737639352250,8.7e-07,101880.0,101870.0,0.98786755]
["bitfinex","BTCUSD",1737639352877,8.7e-07,101880.0,101870.0,0.82090068]
["bitfinex","BTCUSD",1737639353000,8.7e-07,101880.0,101870.0,0.85121412]
["bitfinex","BTCUSD",1737639353711,8.7e-07,101880.0,101870.0,0.90608747]
["bitfinex","BTCUSD",1737639353902,8.7e-07,101880.0,101870.0,0.57338885]
["bitfinex","BTCUSD",1737639354309,8.7e-07,101880.0,101870.0,0.59638885]
["bitfinex","BTCUSD",1737639355245,8.7e-07,101880.0,101870.0,0.59825392]
["bitfinex","BTCUSD",1737639355450,8.7e-07,101880.0,101870.0,0.64825392]
["bitfinex","BTCUSD",1737639355882,8.7e-07,101880.0,101870.0,0.70917403]
["bitfinex","BTCUSD",1737639356092,8.7e-07,101880.0,101870.0,0.75917403]
["bitfinex","BTCUSD",1737639356295,8.7e-07,101880.0,101870.0,0.64825392]
["bitfinex","BTCUSD",1737639357262,8.7e-07,101880.0,101870.0,0.75917403]
["bitfinex","BTCUSD",1737639357691,8.7e-07,101880.0,101870.0,0.64825392]
["bitfinex","BTCUSD",1737639357894,8.7e-07,101880.0,101870.0,0.77917403]
["bitfinex","BTCUSD",1737639359322,8.7e-07,101880.0,101870.0,0.89131142]
["bitfinex","BTCUSD",1737639359861,8.7e-07,101880.0,101870.0,0.78039131]
["bitfinex","BTCUSD",1737639360066,8.7e-07,101880.0,101870.0,0.89131142]
["bitfinex","BTCUSD",1737639360473,8.7e-07,101880.0,101870.0,0.86097403]
["bitfinex","BTCUSD",1737639361703,8.7e-07,101880.0,101870.0,0.82097403]
["bitfinex","BTCUSD",1737639362020,8.7e-07,101880.0,101870.0,0.89130584]
["bitfinex","BTCUSD",1737639362379,8.7e-07,101880.0,101870.0,0.86097403]
["bitfinex","BTCUSD",1737639362582,8.7e-07,101880.0,101870.0,0.71005392]
["bitfinex","BTCUSD",1737639362787,8.7e-07,101880.0,101870.0,0.57338885]
["bitfinex","BTCUSD",1737639362998,8.7e-07,101880.0,101870.0,0.40525392]
["bitfinex","BTCUSD",1737639363210,8.7e-07,101880.0,101870.0,0.42338885]
["bitfinex","BTCUSD",1737639363439,0.00014327,101880.0,101870.0,0.57338885]
["bitfinex","BTCUSD",1737639363667,0.00014327,101880.0,101870.0,0.42338885]
["bitfinex","BTCUSD",1737639363907,0.00014327,101880.0,101870.0,0.19591713]
["bitfinex","BTCUSD",1737639364109,0.00014327,101880.0,101870.0,0.21405206]
["bitfinex","BTCUSD",1737639364317,0.00014327,101880.0,101870.0,0.19405206]
["bitfinex","BTCUSD",1737639364526,0.00014327,101880.0,101870.0,0.21405206]
["bitfinex","BTCUSD",1737639364724,0.00014327,101880.0,101870.0,0.32683724]
["bitfinex","BTCUSD",1737639364967,0.00014327,101880.0,101870.0,0.68510464]
["bitfinex","BTCUSD",1737639365207,0.00014327,101880.0,101870.0,0.72810464]
["bitfinex","BTCUSD",1737639367239,2.7e-07,101880.0,101870.0,0.77810464]
["bitfinex","BTCUSD",1737639367672,2.7e-07,101880.0,101870.0,0.85390464]
["bitfinex","BTCUSD",1737639368715,2.7e-07,101880.0,101870.0,0.80390464]
["bitfinex","BTCUSD",1737639369061,2.7e-07,101880.0,101870.0,0.85390464]
["bitfinex","BTCUSD",1737639369435,2.7e-07,101880.0,101870.0,0.82372424]
["bitfinex","BTCUSD",1737639373143,2.7e-07,101880.0,101870.0,0.85407512]
["bitfinex","BTCUSD",1737639375920,2.7e-07,101880.0,101870.0,0.83407512]
["bitfinex","BTCUSD",1737639376126,2.7e-07,101880.0,101870.0,0.75827512]
["bitfinex","BTCUSD",1737639376973,2.7e-07,101880.0,101870.0,0.82827512]
["bitfinex","BTCUSD",1737639379497,2.7e-07,101880.0,101870.0,0.90347512]
["bitfinex","BTCUSD",1737639381550,0.0001424,101920.0,101910.0,0.26999007]
["bitfinex","BTCUSD",1737639381755,0.00029322,101920.0,101910.0,0.63917659]
["bitfinex","BTCUSD",1737639383115,0.07549322,101920.0,101910.0,0.61617659]
["bitfinex","BTCUSD",1737639383336,0.07549322,101920.0,101910.0,0.37433637]
["bitfinex","BTCUSD",1737639383565,0.07549322,101920.0,101910.0,0.50525648]
["bitfinex","BTCUSD",1737639383973,0.07549322,101920.0,101910.0,0.52825648]
["bitfinex","BTCUSD",1737639384551,0.07549322,101920.0,101910.0,0.63917659]
["bitfinex","BTCUSD",1737639384754,0.00029322,101920.0,101910.0,0.63917659]
["bitfinex","BTCUSD",1737639386050,0.00029322,101920.0,101910.0,0.66952504]
["bitfinex","BTCUSD",1737639386503,2.2e-07,101920.0,101910.0,0.84306985]
["bitfinex","BTCUSD",1737639386707,2.2e-07,101920.0,101910.0,0.8631413]
["bitfinex","BTCUSD",1737639388013,0.0001423,101930.0,101920.0,0.29298107]
["bitfinex","BTCUSD",1737639388223,0.0001423,101930.0,101920.0,0.59336922]
["bitfinex","BTCUSD",1737639389683,0.0001423,101930.0,101920.0,0.44138415]
["bitfinex","BTCUSD",1737639389886,0.0001423,101930.0,101920.0,0.59324922]
["bitfinex","BTCUSD",1737639390712,3e-07,101930.0,101920.0,0.77416933]
["bitfinex","BTCUSD",1737639391323,3e-07,101930.0,101920.0,0.80443676]
["bitfinex","BTCUSD",1737639391528,3e-07,101930.0,101920.0,0.77416933]
["bitfinex","BTCUSD",1737639391744,3e-07,101930.0,101920.0,0.80441926]
["bitfinex","BTCUSD",1737639392492,3e-07,101930.0,101920.0,0.77416933]
["bitfinex","BTCUSD",1737639392737,3e-07,101930.0,101920.0,0.80233235]
["bitfinex","BTCUSD",1737639392939,3e-07,101930.0,101920.0,0.77416933]
["bitfinex","BTCUSD",1737639393140,3e-07,101930.0,101920.0,0.80233235]
["bitfinex","BTCUSD",1737639393374,3e-07,101930.0,101920.0,0.77416933]
["bitfinex","BTCUSD",1737639394475,3e-07,101930.0,101920.0,0.55947003]
["bitfinex","BTCUSD",1737639394615,3e-07,101930.0,101920.0,0.57947003]
["bitfinex","BTCUSD",1737639394821,3e-07,101930.0,101920.0,0.69039014]
["bitfinex","BTCUSD",1737639395677,3e-07,101930.0,101920.0,0.71339014]
["bitfinex","BTCUSD",1737639395888,3e-07,101930.0,101920.0,0.71667014]
["bitfinex","BTCUSD",1737639396088,3e-07,101930.0,101920.0,0.73307014]
["bitfinex","BTCUSD",1737639396290,9e-07,101940.0,101930.0,0.173]
["bitfinex","BTCUSD",1737639396507,9e-07,101940.0,101930.0,0.74893472]
["bitfinex","BTCUSD",1737639396704,9e-07,101940.0,101930.0,0.74795399]
["bitfinex","BTCUSD",1737639396920,0.1239,101960.0,101950.0,0.29295207]
["bitfinex","BTCUSD",1737639397148,0.07675079,101960.0,101950.0,0.40387218]
["bitfinex","BTCUSD",1737639397349,0.07675079,101960.0,101950.0,0.50121947]
["bitfinex","BTCUSD",1737639397628,0.07675079,101960.0,101950.0,0.46977135]
["bitfinex","BTCUSD",1737639397859,0.07675079,101960.0,101950.0,0.35698617]
["bitfinex","BTCUSD",1737639398063,0.07675079,101960.0,101940.0,0.490452]
["bitfinex","BTCUSD",1737639398064,0.24271579,101960.0,101940.0,0.490452]
["bitfinex","BTCUSD",1737639398269,0.0803,101950.0,101940.0,0.39161529]
["bitfinex","BTCUSD",1737639398477,0.0803,101950.0,101940.0,0.50440047]
["bitfinex","BTCUSD",1737639398895,0.07978013,101950.0,101940.0,0.54740047]
["bitfinex","BTCUSD",1737639399123,0.07978013,101950.0,101940.0,0.80832058]
["bitfinex","BTCUSD",1737639399332,0.07978013,101950.0,101940.0,0.84687147]
["bitfinex","BTCUSD",1737639401173,0.07978013,101950.0,101940.0,0.73595136]
["bitfinex","BTCUSD",1737639401433,0.07978013,101950.0,101940.0,0.84687147]
["bitfinex","BTCUSD",1737639401685,0.07978013,101950.0,101940.0,0.50122447]
["bitfinex","BTCUSD",1737639401890,0.273906,101930.0,101920.0,0.00029883]
["bitfinex","BTCUSD",1737639402092,0.098145,101890.0,101880.0,0.0868492]
["bitfinex","BTCUSD",1737639402298,0.35906511,101890.0,101880.0,0.0868492]
["bitfinex","BTCUSD",1737639402649,0.46842823,101890.0,101880.0,0.0868492]
["bitfinex","BTCUSD",1737639402868,0.6236428,101890.0,101880.0,0.0868492]
["bitfinex","BTCUSD",1737639403066,0.05,101870.0,101860.0,0.00029883]
["bitfinex","BTCUSD",1737639403246,0.225764,101870.0,101860.0,0.00029883]
["bitfinex","BTCUSD",1737639403445,0.0776,101870.0,101860.0,0.30689005]
["bitfinex","BTCUSD",1737639403649,0.0805,101890.0,101880.0,0.098154]
["bitfinex","BTCUSD",1737639403914,0.418483,101910.0,101890.0,0.294419]
["bitfinex","BTCUSD",1737639404093,0.098135,101900.0,101890.0,0.098138]
["bitfinex","BTCUSD",1737639404303,0.1741,101910.0,101880.0,0.25335398]
["bitfinex","BTCUSD",1737639404480,0.098145,101890.0,101880.0,0.14722381]
["bitfinex","BTCUSD",1737639404687,0.294445,101890.0,101870.0,0.49877217]
["bitfinex","BTCUSD",1737639404886,0.272226,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737639405062,0.1241,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737639405297,0.098135,101900.0,101880.0,0.30162746]
["bitfinex","BTCUSD",1737639405487,0.098135,101900.0,101890.0,0.098145]
["bitfinex","BTCUSD",1737639405682,0.614748,101910.0,101890.0,0.294433]
["bitfinex","BTCUSD",1737639405905,0.098135,101900.0,101890.0,0.294433]
["bitfinex","BTCUSD",1737639406120,0.614751,101910.0,101890.0,0.29458382]
["bitfinex","BTCUSD",1737639406362,0.098135,101900.0,101890.0,0.09829582]
["bitfinex","BTCUSD",1737639406563,0.614747,101910.0,101890.0,0.38048069]
["bitfinex","BTCUSD",1737639406815,0.61475,101910.0,101890.0,0.38048069]
["bitfinex","BTCUSD",1737639407034,0.614751,101910.0,101890.0,0.38048069]
["bitfinex","BTCUSD",1737639407272,0.098135,101900.0,101890.0,0.18419169]
["bitfinex","BTCUSD",1737639407478,0.178627,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737639407686,0.0805,101910.0,101900.0,0.1454278]
["bitfinex","BTCUSD",1737639408131,0.374877,101910.0,101890.0,0.67408498]
["bitfinex","BTCUSD",1737639408336,0.098135,101900.0,101890.0,0.00015082]
["bitfinex","BTCUSD",1737639408693,0.6196425,101900.0,101890.0,0.00015082]
["bitfinex","BTCUSD",1737639408907,0.298145,101890.0,101880.0,0.00029883]
["bitfinex","BTCUSD",1737639409142,0.35750812,101890.0,101880.0,0.00029883]
["bitfinex","BTCUSD",1737639409357,0.5739525,101890.0,101880.0,0.00029883]
["bitfinex","BTCUSD",1737639409561,0.25750812,101890.0,101880.0,0.00029883]
["bitfinex","BTCUSD",1737639410154,0.24549229,101890.0,101880.0,0.00029883]
["bitfinex","BTCUSD",1737639410828,0.148145,101890.0,101880.0,0.00029883]
["bitfinex","BTCUSD",1737639411513,0.098145,101890.0,101880.0,0.09845283]
["bitfinex","BTCUSD",1737639411727,0.536408,101900.0,101880.0,0.50732473]
["bitfinex","BTCUSD",1737639411930,0.340122,101900.0,101890.0,0.098145]
["bitfinex","BTCUSD",1737639412131,0.571154,101910.0,101890.0,0.46087338]
["bitfinex","BTCUSD",1737639412335,0.571154,101910.0,101890.0,0.294429]
["bitfinex","BTCUSD",1737639412489,0.374891,101910.0,101890.0,0.29363129]
["bitfinex","BTCUSD",1737639412696,0.374891,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737639414596,0.0805,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737639414984,0.178625,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737639415218,0.098135,101900.0,101890.0,0.07107762]
["bitfinex","BTCUSD",1737639415421,0.098145,101890.0,101880.0,0.29474183]
["bitfinex","BTCUSD",1737639415550,0.588854,101900.0,101880.0,0.24190974]
["bitfinex","BTCUSD",1737639415752,0.392567,101900.0,101880.0,0.63452174]
["bitfinex","BTCUSD",1737639415983,0.098145,101890.0,101880.0,0.43821274]
["bitfinex","BTCUSD",1737639416343,0.490709,101900.0,101880.0,0.43821274]
["bitfinex","BTCUSD",1737639416548,0.490709,101900.0,101880.0,0.63451074]
["bitfinex","BTCUSD",1737639416761,0.490709,101900.0,101880.0,0.83080874]
["bitfinex","BTCUSD",1737639416962,0.294423,101900.0,101880.0,0.53636074]
["bitfinex","BTCUSD",1737639417206,0.098142,101900.0,101890.0,0.098145]
["bitfinex","BTCUSD",1737639417414,0.393756,101920.0,101890.0,0.56539613]
["bitfinex","BTCUSD",1737639417616,0.29450674,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737639418026,0.34450674,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737639418230,0.54074674,101920.0,101900.0,0.59596746]
["bitfinex","BTCUSD",1737639418432,0.54074674,101920.0,101900.0,0.79222846]
["bitfinex","BTCUSD",1737639418690,0.00015074,101920.0,101910.0,0.27255355]
["bitfinex","BTCUSD",1737639418896,0.00015074,101920.0,101910.0,0.54290084]
["bitfinex","BTCUSD",1737639421706,0.00015074,101920.0,101910.0,0.63283455]
["bitfinex","BTCUSD",1737639422905,0.00015074,101920.0,101910.0,0.76493455]
["bitfinex","BTCUSD",1737639424065,0.00015074,101920.0,101910.0,0.78493455]
["bitfinex","BTCUSD",1737639424306,0.00015074,101920.0,101910.0,0.74465317]
["bitfinex","BTCUSD",1737639425967,0.00015074,101920.0,101910.0,0.48827508]
["bitfinex","BTCUSD",1737639426171,0.00015074,101920.0,101910.0,0.24957508]
["bitfinex","BTCUSD",1737639426774,0.00015074,101920.0,101910.0,0.39957508]
["bitfinex","BTCUSD",1737639427317,0.00015074,101920.0,101910.0,0.42257508]
["bitfinex","BTCUSD",1737639429019,0.00015074,101920.0,101910.0,0.41459091]
["bitfinex","BTCUSD",1737639429162,0.00015074,101920.0,101910.0,0.42257508]
["bitfinex","BTCUSD",1737639429359,0.00015074,101920.0,101910.0,0.41459091]
["bitfinex","BTCUSD",1737639429566,0.00015074,101920.0,101910.0,0.42257508]
["bitfinex","BTCUSD",1737639430208,0.00015074,101920.0,101910.0,0.43825508]
["bitfinex","BTCUSD",1737639432021,0.00015074,101920.0,101910.0,0.41525508]
["bitfinex","BTCUSD",1737639432255,0.00015074,101920.0,101910.0,0.39957508]
["bitfinex","BTCUSD",1737639432460,0.00015074,101920.0,101910.0,0.39159091]
["bitfinex","BTCUSD",1737639432667,0.00029314,101920.0,101910.0,0.24159091]
["bitfinex","BTCUSD",1737639433089,0.29464114,101920.0,101900.0,0.74305414]
["bitfinex","BTCUSD",1737639433292,0.29464114,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737639433711,0.098125,101910.0,101900.0,0.44789143]
["bitfinex","BTCUSD",1737639434123,0.68714014,101920.0,101900.0,0.44789143]
["bitfinex","BTCUSD",1737639434530,0.68713614,101920.0,101900.0,0.64416143]
["bitfinex","BTCUSD",1737639434701,0.68713614,101920.0,101900.0,0.6521456]
["bitfinex","BTCUSD",1737639434702,0.49089314,101920.0,101900.0,0.6521456]
["bitfinex","BTCUSD",1737639435145,0.098125,101910.0,101900.0,0.1614926]
["bitfinex","BTCUSD",1737639435353,0.098135,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639435762,0.470111,101910.0,101890.0,0.09844404]
["bitfinex","BTCUSD",1737639435963,0.098135,101900.0,101890.0,0.29472504]
["bitfinex","BTCUSD",1737639436414,0.098135,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639439772,0.16015083,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639440015,0.25749812,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639440221,0.19548229,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639440670,0.24548229,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639440874,0.19548229,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639441078,0.29282958,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639441812,0.45936921,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639442931,0.148135,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639443141,0.24382614,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737639443142,0.00029314,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737639443519,0.08764462,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737639443763,0.18576062,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737639443937,0.08764462,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737639444138,0.08764462,101920.0,101910.0,0.16761262]
["bitfinex","BTCUSD",1737639444947,0.08764462,101920.0,101910.0,0.46248371]
["bitfinex","BTCUSD",1737639445234,0.08764462,101920.0,101910.0,0.29594408]
["bitfinex","BTCUSD",1737639447097,0.08764462,101920.0,101910.0,0.27294408]
["bitfinex","BTCUSD",1737639447244,0.09840914,101920.0,101910.0,0.16761262]
["bitfinex","BTCUSD",1737639448059,0.09840914,101920.0,101900.0,0.49863417]
["bitfinex","BTCUSD",1737639448060,0.29464814,101920.0,101900.0,0.49863417]
["bitfinex","BTCUSD",1737639448250,0.09840914,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737639448675,0.098125,101910.0,101900.0,0.39971246]
["bitfinex","BTCUSD",1737639448882,0.29465414,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737639450103,0.09841214,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737639450520,0.00029314,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737639450745,0.00029314,101920.0,101910.0,0.17734765]
["bitfinex","BTCUSD",1737639450948,0.00029314,101920.0,101910.0,0.47221874]
["bitfinex","BTCUSD",1737639451160,0.00029314,101920.0,101910.0,0.30567911]
["bitfinex","BTCUSD",1737639451591,0.00029314,101920.0,101910.0,0.47221874]
["bitfinex","BTCUSD",1737639452131,0.00029314,101920.0,101910.0,0.17734765]
["bitfinex","BTCUSD",1737639452306,0.00029314,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737639453582,0.00029314,101920.0,101900.0,0.196253]
["bitfinex","BTCUSD",1737639453782,0.098135,101900.0,101890.0,0.30983604]
["bitfinex","BTCUSD",1737639453984,0.098135,101900.0,101890.0,0.09844104]
["bitfinex","BTCUSD",1737639454184,0.098135,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639454386,0.22302978,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639454613,0.18504561,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639455163,0.098135,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639455366,0.148135,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639456029,0.1482775,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639456669,0.20764062,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639457514,0.19562479,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639457718,0.29297208,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639457922,0.45951171,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639458800,0.29297208,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639459393,0.69101171,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639459859,0.52447208,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639461368,0.42712479,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639462230,0.24179333,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639462648,0.0982775,101900.0,101890.0,0.09844404]
["bitfinex","BTCUSD",1737639462863,0.1482775,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639463274,0.16029333,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639465183,0.11029333,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639465391,0.1482775,101900.0,101890.0,0.09844404]
["bitfinex","BTCUSD",1737639465803,0.0001425,101900.0,101890.0,0.09844404]
["bitfinex","BTCUSD",1737639467045,0.0982775,101900.0,101890.0,0.09844404]
["bitfinex","BTCUSD",1737639467258,0.1482775,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639468058,0.1482775,101900.0,101890.0,0.09844404]
["bitfinex","BTCUSD",1737639470091,0.0982775,101900.0,101890.0,0.16720753]
["bitfinex","BTCUSD",1737639473418,0.0982775,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639473566,0.0982775,101900.0,101890.0,0.09844404]
["bitfinex","BTCUSD",1737639474003,0.0001425,101900.0,101890.0,0.09844404]
["bitfinex","BTCUSD",1737639474203,0.0982775,101900.0,101890.0,0.09844404]
["bitfinex","BTCUSD",1737639475339,0.0001425,101900.0,101890.0,0.09844404]
["bitfinex","BTCUSD",1737639475482,0.0982775,101900.0,101890.0,0.09844404]
["bitfinex","BTCUSD",1737639475697,0.0001425,101900.0,101890.0,0.09844404]
["bitfinex","BTCUSD",1737639476125,0.0001425,101900.0,101890.0,0.16720753]
["bitfinex","BTCUSD",1737639476331,0.0982775,101900.0,101890.0,0.16720753]
["bitfinex","BTCUSD",1737639476554,0.0001425,101900.0,101890.0,0.16720753]
["bitfinex","BTCUSD",1737639478939,0.0001425,101900.0,101890.0,0.27253899]
["bitfinex","BTCUSD",1737639479148,0.0001425,101900.0,101890.0,0.46207862]
["bitfinex","BTCUSD",1737639479777,0.0001425,101900.0,101890.0,0.61207862]
["bitfinex","BTCUSD",1737639484409,0.0001425,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639484410,0.0982775,101900.0,101890.0,0.00029904]
["bitfinex","BTCUSD",1737639484623,0.0001425,101900.0,101890.0,0.09844404]
["bitfinex","BTCUSD",1737639484825,0.0982775,101900.0,101890.0,0.09844404]
["bitfinex","BTCUSD",1737639485032,0.0001425,101900.0,101890.0,0.2037755]
["bitfinex","BTCUSD",1737639485646,0.0001425,101900.0,101890.0,0.54331513]
["bitfinex","BTCUSD",1737639485860,0.0001425,101900.0,101890.0,0.76876242]
["bitfinex","BTCUSD",1737639487048,0.0001425,101900.0,101890.0,0.79912262]
["bitfinex","BTCUSD",1737639487248,5e-07,101900.0,101890.0,0.86912262]
["bitfinex","BTCUSD",1737639489187,0.00029314,101920.0,101910.0,0.38400917]
["bitfinex","BTCUSD",1737639489365,0.00029314,101920.0,101910.0,0.67089609]
["bitfinex","BTCUSD",1737639489564,1.4e-07,101920.0,101910.0,1.00478301]
["bitfinex","BTCUSD",1737639489936,1.4e-07,101920.0,101910.0,0.76025921]
["bitfinex","BTCUSD",1737639490154,1.4e-07,101920.0,101910.0,0.76824338]
["bitfinex","BTCUSD",1737639490851,1.4e-07,101920.0,101910.0,0.78264338]
["bitfinex","BTCUSD",1737639491086,1.4e-07,101920.0,101910.0,0.59310375]
["bitfinex","BTCUSD",1737639491285,1.4e-07,101920.0,101910.0,0.78264338]
["bitfinex","BTCUSD",1737639491505,1.4e-07,101920.0,101910.0,0.77465921]
["bitfinex","BTCUSD",1737639491708,1.4e-07,101920.0,101910.0,0.78264338]
["bitfinex","BTCUSD",1737639492561,1.4e-07,101920.0,101910.0,0.76824338]
["bitfinex","BTCUSD",1737639492769,1.4e-07,101920.0,101910.0,0.78260338]
["bitfinex","BTCUSD",1737639492975,1.4e-07,101920.0,101910.0,0.79205683]
["bitfinex","BTCUSD",1737639494437,1.4e-07,101920.0,101910.0,0.75469683]
["bitfinex","BTCUSD",1737639494641,1.4e-07,101920.0,101910.0,0.30227303]
["bitfinex","BTCUSD",1737639494845,1.4e-07,101920.0,101910.0,0.29281958]
["bitfinex","BTCUSD",1737639495050,1.4e-07,101920.0,101900.0,0.20423817]
["bitfinex","BTCUSD",1737639495265,1.4e-07,101920.0,101900.0,0.69410846]
["bitfinex","BTCUSD",1737639495467,1.4e-07,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737639495624,0.09811614,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737639495824,0.49059014,101920.0,101900.0,0.59720419]
["bitfinex","BTCUSD",1737639496029,0.29434914,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737639496367,0.49059014,101920.0,101900.0,0.78424829]
["bitfinex","BTCUSD",1737639496571,0.29434914,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737639497216,0.19626,101910.0,101890.0,0.01978094]
["bitfinex","BTCUSD",1737639497397,0.098135,101900.0,101890.0,0.29472804]
["bitfinex","BTCUSD",1737639497710,0.294394,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737639498477,0.294394,101910.0,101890.0,0.75385891]
["bitfinex","BTCUSD",1737639498686,0.294394,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737639499433,0.098125,101910.0,101900.0,0.294398]
["bitfinex","BTCUSD",1737639499773,0.098125,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737639500007,0.490635,101910.0,101890.0,0.55757591]
["bitfinex","BTCUSD",1737639500218,0.294376,101910.0,101890.0,0.75385591]
["bitfinex","BTCUSD",1737639500418,0.294376,101910.0,101890.0,0.65571891]
["bitfinex","BTCUSD",1737639500620,0.49064,101910.0,101890.0,0.55757591]
["bitfinex","BTCUSD",1737639500817,0.294376,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737639501119,0.37086714,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737639501578,0.07650014,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737639501756,0.17461614,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737639502416,0.07650014,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737639502640,1.4e-07,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737639502842,1.4e-07,101920.0,101910.0,0.15578079]
["bitfinex","BTCUSD",1737639503046,1.4e-07,101920.0,101910.0,0.42765188]
["bitfinex","BTCUSD",1737639503369,1.4e-07,101920.0,101910.0,0.57765188]
["bitfinex","BTCUSD",1737639503568,1.4e-07,101920.0,101910.0,0.40312808]
["bitfinex","BTCUSD",1737639503830,1.4e-07,101920.0,101910.0,0.30578079]
["bitfinex","BTCUSD",1737639503968,0.09811614,101920.0,101910.0,0.15578079]
["bitfinex","BTCUSD",1737639504180,0.09811614,101920.0,101910.0,0.05765579]
["bitfinex","BTCUSD",1737639504405,0.09811614,101920.0,101910.0,0.15578079]
["bitfinex","BTCUSD",1737639504843,0.49058914,101920.0,101900.0,0.56602939]
["bitfinex","BTCUSD",1737639505073,0.29434914,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737639505289,0.098125,101910.0,101900.0,0.36977439]
["bitfinex","BTCUSD",1737639505745,0.57130514,101920.0,101900.0,0.27165539]
["bitfinex","BTCUSD",1737639505958,0.098125,101910.0,101900.0,0.17351939]
["bitfinex","BTCUSD",1737639506161,0.098125,101910.0,101900.0,0.098134]
["bitfinex","BTCUSD",1737639506793,0.490639,101910.0,101890.0,0.49098904]
["bitfinex","BTCUSD",1737639506992,0.490639,101910.0,101890.0,0.68726904]
["bitfinex","BTCUSD",1737639507130,0.294378,101910.0,101900.0,0.098135]
["bitfinex","BTCUSD",1737639511312,0.93654741,101920.0,101900.0,0.490667]
["bitfinex","BTCUSD",1737639511519,0.098125,101910.0,101900.0,0.3631222]
["bitfinex","BTCUSD",1737639512606,0.62131114,101920.0,101900.0,0.5593842]
["bitfinex","BTCUSD",1737639512830,0.63332297,101920.0,101900.0,0.3631132]
["bitfinex","BTCUSD",1737639513032,0.82956897,101920.0,101900.0,0.490659]
["bitfinex","BTCUSD",1737639513234,0.63332297,101920.0,101900.0,0.686929]
["bitfinex","BTCUSD",1737639513412,0.62130714,101920.0,101900.0,0.490659]
["bitfinex","BTCUSD",1737639514057,0.63332297,101920.0,101900.0,0.490646]
["bitfinex","BTCUSD",1737639514469,0.63332297,101920.0,101900.0,0.29468304]
["bitfinex","BTCUSD",1737639514470,0.098125,101910.0,101900.0,0.29468304]
["bitfinex","BTCUSD",1737639514717,0.38707697,101920.0,101900.0,0.46236667]
["bitfinex","BTCUSD",1737639514914,0.63332097,101920.0,101900.0,0.56049467]
["bitfinex","BTCUSD",1737639515216,0.82956497,101920.0,101900.0,0.49094204]
["bitfinex","BTCUSD",1737639515418,0.63332097,101920.0,101900.0,0.49094204]
["bitfinex","BTCUSD",1737639515626,0.58332097,101920.0,101900.0,0.58907504]
["bitfinex","BTCUSD",1737639515831,0.38707697,101920.0,101910.0,0.098125]
["bitfinex","BTCUSD",1737639516035,1.4e-07,101920.0,101910.0,0.166845]
["bitfinex","BTCUSD",1737639516486,1.4e-07,101920.0,101910.0,0.27778398]
["bitfinex","BTCUSD",1737639516970,1.4e-07,101920.0,101910.0,0.166845]
["bitfinex","BTCUSD",1737639519418,1.4e-07,101920.0,101910.0,0.27778398]
["bitfinex","BTCUSD",1737639519621,1.4e-07,101920.0,101910.0,0.53311544]
["bitfinex","BTCUSD",1737639519825,1.4e-07,101920.0,101910.0,0.60491544]
["bitfinex","BTCUSD",1737639521813,1.4e-07,101920.0,101910.0,0.68341544]
["bitfinex","BTCUSD",1737639522014,1.4e-07,101920.0,101910.0,0.79435442]
["bitfinex","BTCUSD",1737639525490,4.4e-07,101930.0,101920.0,0.67717813]
["bitfinex","BTCUSD",1737639525695,4.4e-07,101930.0,101920.0,1.02573224]
["bitfinex","BTCUSD",1737639527778,4.4e-07,101930.0,101920.0,0.89479326]
["bitfinex","BTCUSD",1737639527955,4.4e-07,101930.0,101920.0,0.71093373]
["bitfinex","BTCUSD",1737639528577,4.4e-07,101930.0,101920.0,0.89187271]
["bitfinex","BTCUSD",1737639530047,0.0001425,101970.0,101960.0,0.25606117]
["bitfinex","BTCUSD",1737639530276,0.00064544,101970.0,101960.0,0.4979072]
["bitfinex","BTCUSD",1737639531812,0.00064544,101970.0,101960.0,0.68154618]
["bitfinex","BTCUSD",1737639532013,0.00064544,101970.0,101960.0,0.71682437]
["bitfinex","BTCUSD",1737639532842,2.516e-05,101980.0,101970.0,0.023]
["bitfinex","BTCUSD",1737639533014,0.00017591,101980.0,101970.0,0.44123129]
["bitfinex","BTCUSD",1737639533216,0.00017591,101980.0,101970.0,0.50897082]
["bitfinex","BTCUSD",1737639533636,9.1e-07,101980.0,101970.0,0.65897082]
["bitfinex","BTCUSD",1737639533935,5e-08,101990.0,101980.0,0.32822105]
["bitfinex","BTCUSD",1737639534166,5e-08,101990.0,101980.0,0.53650732]
["bitfinex","BTCUSD",1737639534547,5e-08,101990.0,101980.0,0.46978427]
["bitfinex","BTCUSD",1737639534763,5e-08,101990.0,101980.0,0.56713156]
["bitfinex","BTCUSD",1737639534956,5e-08,101990.0,101980.0,0.59013156]
["bitfinex","BTCUSD",1737639535366,5e-08,101990.0,101980.0,0.57669156]
["bitfinex","BTCUSD",1737639535576,5e-08,101990.0,101980.0,0.59021156]
["bitfinex","BTCUSD",1737639535777,5e-08,101990.0,101980.0,0.70115054]
["bitfinex","BTCUSD",1737639535979,5e-08,101990.0,101980.0,0.62527461]
["bitfinex","BTCUSD",1737639537548,5e-08,101990.0,101980.0,0.73621359]
["bitfinex","BTCUSD",1737639537880,5e-08,101990.0,101980.0,0.62527461]
["bitfinex","BTCUSD",1737639539182,5e-08,101990.0,101980.0,0.37721661]
["bitfinex","BTCUSD",1737639539429,5e-08,101990.0,101980.0,0.34227618]
["bitfinex","BTCUSD",1737639539603,5e-08,101990.0,101980.0,0.41395779]
["bitfinex","BTCUSD",1737639539805,5e-08,101990.0,101980.0,0.44520125]
["bitfinex","BTCUSD",1737639539961,5e-08,101990.0,101980.0,0.41395779]
["bitfinex","BTCUSD",1737639540153,5e-08,101990.0,101980.0,0.44520125]
["bitfinex","BTCUSD",1737639540573,5e-08,101990.0,101980.0,0.67214023]
["bitfinex","BTCUSD",1737639540789,5e-08,101990.0,101980.0,0.70544427]
["bitfinex","BTCUSD",1737639540990,5e-08,101990.0,101980.0,0.68544427]
["bitfinex","BTCUSD",1737639541223,5e-08,101990.0,101980.0,0.72450529]
["bitfinex","BTCUSD",1737639541844,5e-08,101990.0,101980.0,0.69326183]
["bitfinex","BTCUSD",1737639542325,5e-08,101990.0,101980.0,0.5092451]
["bitfinex","BTCUSD",1737639542521,5e-08,101990.0,101980.0,0.39870164]
["bitfinex","BTCUSD",1737639542671,5e-08,101990.0,101980.0,0.50270164]
["bitfinex","BTCUSD",1737639542870,5e-08,101990.0,101980.0,0.48874164]
["bitfinex","BTCUSD",1737639543288,5e-08,101990.0,101980.0,0.50274164]
["bitfinex","BTCUSD",1737639543489,5e-08,101990.0,101980.0,0.55200159]
["bitfinex","BTCUSD",1737639544240,5e-08,101990.0,101980.0,0.37307698]
["bitfinex","BTCUSD",1737639545121,5e-08,101990.0,101980.0,0.39607698]
["bitfinex","BTCUSD",1737639546533,5e-08,101990.0,101980.0,0.49342427]
["bitfinex","BTCUSD",1737639547247,5e-08,101990.0,101980.0,0.57322427]
["bitfinex","BTCUSD",1737639547686,5e-08,101990.0,101980.0,0.67082427]
["bitfinex","BTCUSD",1737639547903,10.49893989,102000.0,101990.0,0.098048]
["bitfinex","BTCUSD",1737639548135,10.49893989,102000.0,101990.0,0.32933427]
["bitfinex","BTCUSD",1737639548703,10.49893989,102000.0,101990.0,0.38198698]
["bitfinex","BTCUSD",1737639548924,10.49893989,102000.0,101990.0,0.47933427]
["bitfinex","BTCUSD",1737639550251,10.49893989,102000.0,101990.0,0.38198698]
["bitfinex","BTCUSD",1737639552163,10.49893989,102000.0,101990.0,0.38138698]
["bitfinex","BTCUSD",1737639552395,10.49883989,102000.0,101990.0,0.23138698]
["bitfinex","BTCUSD",1737639552618,10.59687889,102000.0,101990.0,0.23138698]
["bitfinex","BTCUSD",1737639552848,10.97232389,102000.0,101980.0,0.41955502]
["bitfinex","BTCUSD",1737639553075,0.098048,101990.0,101980.0,0.44255502]
["bitfinex","BTCUSD",1737639553330,10.87427489,102000.0,101990.0,0.023]
["bitfinex","BTCUSD",1737639553561,10.87427489,102000.0,101990.0,0.121048]
["bitfinex","BTCUSD",1737639553806,10.87427489,102000.0,101990.0,0.023]
["bitfinex","BTCUSD",1737639554510,10.87427489,102000.0,101990.0,0.121048]
["bitfinex","BTCUSD",1737639554761,10.58013989,102000.0,101990.0,0.23198698]
["bitfinex","BTCUSD",1737639554994,10.67817889,102000.0,101990.0,0.23198698]
["bitfinex","BTCUSD",1737639555453,10.49883989,102000.0,101990.0,0.31404618]
["bitfinex","BTCUSD",1737639555685,10.69492589,102000.0,101980.0,0.40539002]
["bitfinex","BTCUSD",1737639555926,0.098048,101990.0,101980.0,0.23229002]
["bitfinex","BTCUSD",1737639556403,10.87007189,102000.0,101980.0,0.42839602]
["bitfinex","BTCUSD",1737639556629,11.06615989,102000.0,101980.0,0.62450102]
["bitfinex","BTCUSD",1737639556829,11.06615789,102000.0,101980.0,0.62449802]
["bitfinex","BTCUSD",1737639557047,11.06615789,102000.0,101980.0,0.62449902]
["bitfinex","BTCUSD",1737639557251,11.06615789,102000.0,101980.0,0.82060802]
["bitfinex","BTCUSD",1737639557536,11.06615789,102000.0,101980.0,0.62449902]
["bitfinex","BTCUSD",1737639557772,11.26224789,102000.0,101980.0,0.62450002]
["bitfinex","BTCUSD",1737639558006,0.118048,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1737639558251,0.118048,101990.0,101980.0,0.09835704]
["bitfinex","BTCUSD",1737639558955,0.118048,101990.0,101980.0,0.09835704]
["bitfinex","BTCUSD",1737639559166,0.118048,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1737639559370,0.118048,101990.0,101980.0,0.17812334]
["bitfinex","BTCUSD",1737639559865,0.118048,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1737639560565,0.21539529,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1737639560800,0.29299529,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1737639561209,0.175648,101990.0,101980.0,0.09835704]
["bitfinex","BTCUSD",1737639561413,0.175648,101990.0,101980.0,0.02329904]
["bitfinex","BTCUSD",1737639561828,0.27299529,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1737639561995,0.29299529,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1737639563180,0.43393427,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1737639563372,0.53393427,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1737639564447,0.47299529,101990.0,101980.0,0.00029904]
["bitfinex","BTCUSD",1737639564653,0.098058,101980.0,101970.0,0.09799887]
["bitfinex","BTCUSD",1737639564864,0.098058,101980.0,101970.0,0.04065864]
["bitfinex","BTCUSD",1737639565160,0.294182,101980.0,101970.0,0.00015075]
["bitfinex","BTCUSD",1737639565562,0.294182,101980.0,101970.0,0.09821875]
["bitfinex","BTCUSD",1737639565823,0.294182,101980.0,101970.0,0.00015075]
["bitfinex","BTCUSD",1737639566237,0.294182,101980.0,101970.0,0.09821875]
["bitfinex","BTCUSD",1737639567473,0.098058,101980.0,101970.0,0.51347975]
["bitfinex","BTCUSD",1737639567679,0.098058,101980.0,101970.0,0.10520672]
["bitfinex","BTCUSD",1737639567879,0.098058,101980.0,101970.0,0.12121875]
["bitfinex","BTCUSD",1737639568344,0.68593,101990.0,101980.0,0.098058]
["bitfinex","BTCUSD",1737639568345,0.391761,101990.0,101980.0,0.098058]
["bitfinex","BTCUSD",1737639568722,0.587866,101990.0,101970.0,0.51345775]
["bitfinex","BTCUSD",1737639568878,0.21540529,101980.0,101970.0,0.00015075]
["bitfinex","BTCUSD",1737639569084,0.37634427,101980.0,101970.0,0.00015075]
["bitfinex","BTCUSD",1737639569289,0.47369156,101980.0,101970.0,0.00015075]
["bitfinex","BTCUSD",1737639569499,0.36275258,101980.0,101970.0,0.00015075]
["bitfinex","BTCUSD",1737639570348,0.73099156,101980.0,101970.0,0.00015075]
["bitfinex","BTCUSD",1737639570544,0.68099156,101980.0,101970.0,0.00015075]
["bitfinex","BTCUSD",1737639571706,0.69048435,101980.0,101970.0,0.00015075]
["bitfinex","BTCUSD",1737639572658,0.098087,101950.0,101940.0,0.317277]
["bitfinex","BTCUSD",1737639572860,0.706592,101960.0,101940.0,0.399338]
["bitfinex","BTCUSD",1737639573070,0.098087,101950.0,101940.0,0.399338]
["bitfinex","BTCUSD",1737639573273,0.70585329,101960.0,101950.0,0.098087]
["bitfinex","BTCUSD",1737639573274,0.21543329,101960.0,101950.0,0.098087]
["bitfinex","BTCUSD",1737639573492,0.58846461,101980.0,101960.0,0.098077]
["bitfinex","BTCUSD",1737639573722,0.6658109,101980.0,101960.0,0.33013795]
["bitfinex","BTCUSD",1737639573956,0.49046561,101980.0,101960.0,0.53914593]
["bitfinex","BTCUSD",1737639574170,0.70659561,101980.0,101960.0,0.33013095]
["bitfinex","BTCUSD",1737639574381,0.31433961,101980.0,101960.0,0.42820695]
["bitfinex","BTCUSD",1737639574578,0.31433961,101980.0,101970.0,0.098068]
["bitfinex","BTCUSD",1737639575337,0.51046561,101980.0,101960.0,0.490355]
["bitfinex","BTCUSD",1737639575532,0.70659361,101980.0,101960.0,0.578171]
["bitfinex","BTCUSD",1737639575702,0.51046561,101980.0,101960.0,0.578171]
["bitfinex","BTCUSD",1737639576148,0.51046561,101980.0,101960.0,0.68910998]
["bitfinex","BTCUSD",1737639576350,0.31433961,101980.0,101970.0,0.098068]
["bitfinex","BTCUSD",1737639577026,0.31433961,101980.0,101960.0,0.69936298]
["bitfinex","BTCUSD",1737639577027,0.51046561,101980.0,101960.0,0.490352]
["bitfinex","BTCUSD",1737639577425,0.31433961,101980.0,101960.0,0.392282]
["bitfinex","BTCUSD",1737639577668,0.51046661,101980.0,101960.0,0.490353]
["bitfinex","BTCUSD",1737639578596,0.51046661,101980.0,101960.0,0.686499]
["bitfinex","BTCUSD",1737639578943,0.51046661,101980.0,101960.0,0.490353]
["bitfinex","BTCUSD",1737639579525,0.31433961,101980.0,101970.0,0.098068]
["bitfinex","BTCUSD",1737639579727,0.51046461,101980.0,101960.0,0.490352]
["bitfinex","BTCUSD",1737639580156,0.11821561,101980.0,101970.0,0.098068]
["bitfinex","BTCUSD",1737639580364,0.02015061,101980.0,101970.0,0.098068]
["bitfinex","BTCUSD",1737639580581,0.11820861,101980.0,101970.0,0.098068]
["bitfinex","BTCUSD",1737639581640,0.09820861,101980.0,101970.0,0.098068]
["bitfinex","BTCUSD",1737639581860,0.11820861,101980.0,101970.0,0.098068]
["bitfinex","BTCUSD",1737639582079,0.09820861,101980.0,101970.0,0.098068]
["bitfinex","BTCUSD",1737639582327,0.00015061,101980.0,101970.0,0.46175048]
["bitfinex","BTCUSD",1737639582537,0.00015061,101980.0,101970.0,0.79513675]
["bitfinex","BTCUSD",1737639583928,0.00015061,101980.0,101970.0,0.84513675]
["bitfinex","BTCUSD",1737639584761,0.00015061,101980.0,101970.0,0.79543579]
["bitfinex","BTCUSD",1737639585583,0.00029301,101980.0,101970.0,0.79543579]
["bitfinex","BTCUSD",1737639586609,1e-08,101980.0,101970.0,0.86543579]
["bitfinex","BTCUSD",1737639586803,1e-08,101980.0,101970.0,0.8957036]
["bitfinex","BTCUSD",1737639587023,1e-08,101980.0,101970.0,0.90534762]
["bitfinex","BTCUSD",1737639588572,10.49883989,102000.0,101990.0,0.36428698]
["bitfinex","BTCUSD",1737639588782,10.49883989,102000.0,101990.0,0.51391072]
["bitfinex","BTCUSD",1737639589233,10.49893837,102000.0,101990.0,0.51391072]
["bitfinex","BTCUSD",1737639590050,10.49893837,102000.0,101990.0,0.52103469]
["bitfinex","BTCUSD",1737639590466,10.49893837,102000.0,101990.0,0.63197367]
["bitfinex","BTCUSD",1737639590755,10.49893837,102000.0,101990.0,0.78197367]
["bitfinex","BTCUSD",1737639591299,10.49893837,102000.0,101990.0,0.7748497]
["bitfinex","BTCUSD",1737639593304,10.49893837,102000.0,101990.0,0.8248497]
["bitfinex","BTCUSD",1737639593755,10.49893837,102000.0,101990.0,0.84479941]
["bitfinex","BTCUSD",1737639594820,10.49893837,102000.0,101990.0,0.79479941]
["bitfinex","BTCUSD",1737639595053,10.49893837,102000.0,101990.0,0.84479941]
["bitfinex","BTCUSD",1737639595437,10.49893837,102000.0,101990.0,0.85464784]
["bitfinex","BTCUSD",1737639596047,10.34207437,102000.0,101990.0,0.85464784]
["bitfinex","BTCUSD",1737639596718,10.34207437,102000.0,101990.0,0.80460784]
["bitfinex","BTCUSD",1737639597069,10.34207437,102000.0,101990.0,0.85460784]
["bitfinex","BTCUSD",1737639598013,10.34207437,102000.0,101990.0,0.80460784]
["bitfinex","BTCUSD",1737639598355,10.34207437,102000.0,101990.0,0.85460784]
["bitfinex","BTCUSD",1737639598529,10.34207437,102000.0,101990.0,0.80460784]
["bitfinex","BTCUSD",1737639599346,10.34207437,102000.0,101990.0,0.79060784]
["bitfinex","BTCUSD",1737639599576,10.34207437,102000.0,101990.0,0.80452784]
["bitfinex","BTCUSD",1737639600414,10.34207437,102000.0,101990.0,0.69358886]
["bitfinex","BTCUSD",1737639600635,10.34207437,102000.0,101990.0,0.38824886]
["bitfinex","BTCUSD",1737639601030,10.34207437,102000.0,101990.0,0.53824886]
["bitfinex","BTCUSD",1737639601262,10.34207437,102000.0,101990.0,0.56124886]
["bitfinex","BTCUSD",1737639601472,10.34207437,102000.0,101990.0,0.67218784]
["bitfinex","BTCUSD",1737639602777,10.34207437,102000.0,101990.0,0.79658784]
["bitfinex","BTCUSD",1737639604194,10.34207437,102000.0,101990.0,0.84658784]
["bitfinex","BTCUSD",1737639604461,10.26364237,102000.0,101990.0,0.84658784]
["bitfinex","BTCUSD",1737639604613,10.24403437,102000.0,101990.0,0.84658784]
["bitfinex","BTCUSD",1737639604780,10.24403437,102000.0,101990.0,0.86658784]
["bitfinex","BTCUSD",1737639604981,10.22442637,102000.0,101990.0,0.86658784]
["bitfinex","BTCUSD",1737639605185,10.14599437,102000.0,101990.0,0.86658784]
["bitfinex","BTCUSD",1737639607344,10.14599437,102000.0,101990.0,0.81658784]
["bitfinex","BTCUSD",1737639607562,10.14599437,102000.0,101990.0,0.86658784]
["bitfinex","BTCUSD",1737639608005,10.14599437,102000.0,101990.0,0.79658784]
["bitfinex","BTCUSD",1737639608205,10.14599437,102000.0,101990.0,0.78300688]
["bitfinex","BTCUSD",1737639608422,10.14599437,102000.0,101990.0,0.79668688]
["bitfinex","BTCUSD",1737639608635,10.14599437,102000.0,101990.0,0.62368688]
["bitfinex","BTCUSD",1737639609024,10.14599437,102000.0,101990.0,0.77368688]
["bitfinex","BTCUSD",1737639610015,10.14599437,102000.0,101990.0,0.79668688]
["bitfinex","BTCUSD",1737639611837,10.14599437,102000.0,101990.0,0.78300688]
["bitfinex","BTCUSD",1737639612040,10.14599437,102000.0,101990.0,0.79660688]
["bitfinex","BTCUSD",1737639612655,10.14599437,102000.0,101990.0,0.5612679]
["bitfinex","BTCUSD",1737639614033,10.14599437,102000.0,101990.0,0.67220688]
["bitfinex","BTCUSD",1737639617253,10.14599437,102000.0,101990.0,0.75420688]
["bitfinex","BTCUSD",1737639618586,10.14599437,102000.0,101990.0,0.78451302]
["bitfinex","BTCUSD",1737639623239,10.14599437,102000.0,101990.0,0.78415302]
["bitfinex","BTCUSD",1737639624274,10.01614807,102000.0,101990.0,0.87184688]
["bitfinex","BTCUSD",1737639624479,9.8542204,102000.0,101990.0,0.90216652]
["bitfinex","BTCUSD",1737639625093,9.8542204,102000.0,101990.0,0.83216652]
["bitfinex","BTCUSD",1737639626317,9.8542204,102000.0,101990.0,0.88216652]
["bitfinex","BTCUSD",1737639626531,9.7757884,102000.0,101990.0,0.90216652]
["bitfinex","BTCUSD",1737639626767,9.7561804,102000.0,101990.0,0.90216652]
["bitfinex","BTCUSD",1737639627185,9.7365724,102000.0,101990.0,0.90216652]
["bitfinex","BTCUSD",1737639627400,9.6581404,102000.0,101990.0,0.90216652]
["bitfinex","BTCUSD",1737639627610,9.62426561,102000.0,101990.0,0.90216652]
["bitfinex","BTCUSD",1737639627822,9.45538137,102000.0,101990.0,0.86393007]
["bitfinex","BTCUSD",1737639627977,9.43577337,102000.0,101990.0,0.86393007]
["bitfinex","BTCUSD",1737639628191,9.35734137,102000.0,101990.0,0.86393007]
["bitfinex","BTCUSD",1737639628396,8.98522507,102000.0,101990.0,0.86393007]
["bitfinex","BTCUSD",1737639628601,8.12109882,102000.0,101990.0,0.86393007]
["bitfinex","BTCUSD",1737639628805,7.92787027,102000.0,101990.0,0.89540666]
["bitfinex","BTCUSD",1737639629004,7.4277173,102000.0,101990.0,0.89540666]
["bitfinex","BTCUSD",1737639629215,7.34608521,102000.0,101990.0,0.87502387]
["bitfinex","BTCUSD",1737639629478,7.26020012,102000.0,101990.0,0.87502387]
["bitfinex","BTCUSD",1737639629603,7.25122833,102000.0,101990.0,0.87502387]
["bitfinex","BTCUSD",1737639630010,7.21295252,102000.0,101990.0,0.87502387]
["bitfinex","BTCUSD",1737639630211,7.077981,102000.0,101990.0,0.9619422]
["bitfinex","BTCUSD",1737639630418,3.78946369,102000.0,101990.0,1.5116422]
["bitfinex","BTCUSD",1737639630640,3.48035239,102000.0,101990.0,1.50179377]
["bitfinex","BTCUSD",1737639630850,3.28557143,102000.0,101990.0,1.41979377]
["bitfinex","BTCUSD",1737639631050,3.24635543,102000.0,101990.0,1.42692587]
["bitfinex","BTCUSD",1737639631249,2.8778066,102000.0,101990.0,1.92692587]
["bitfinex","BTCUSD",1737639631449,2.84360603,102000.0,101990.0,1.92692587]
["bitfinex","BTCUSD",1737639631656,2.62429561,102000.0,101990.0,1.92692587]
["bitfinex","BTCUSD",1737639631876,2.6021979,102000.0,101990.0,1.92692587]
["bitfinex","BTCUSD",1737639632101,2.13690472,102000.0,101990.0,1.91040246]
["bitfinex","BTCUSD",1737639632274,1.76068501,102000.0,101990.0,1.95040246]
["bitfinex","BTCUSD",1737639634444,0.07837867,102080.0,102070.0,0.47009727]
["bitfinex","BTCUSD",1737639634616,0.4413754,102100.0,102090.0,0.093]
["bitfinex","BTCUSD",1737639634817,0.44147392,102100.0,102090.0,0.5418441]
["bitfinex","BTCUSD",1737639635022,0.44147392,102100.0,102090.0,0.57087806]
["bitfinex","BTCUSD",1737639635228,0.44147392,102100.0,102090.0,0.77752206]
["bitfinex","BTCUSD",1737639635440,0.44147392,102100.0,102090.0,0.66338659]
["bitfinex","BTCUSD",1737639636671,0.44147392,102100.0,102090.0,0.62958659]
["bitfinex","BTCUSD",1737639636894,0.44147392,102100.0,102090.0,0.35905929]
["bitfinex","BTCUSD",1737639636895,0.56507392,102100.0,102090.0,0.35905929]
["bitfinex","BTCUSD",1737639637100,0.56507392,102100.0,102090.0,0.20905929]
["bitfinex","BTCUSD",1737639637302,0.56157392,102100.0,102090.0,0.31680178]
["bitfinex","BTCUSD",1737639637682,0.56157392,102100.0,102090.0,0.46680178]
["bitfinex","BTCUSD",1737639637883,0.56157392,102100.0,102090.0,0.64958659]
["bitfinex","BTCUSD",1737639638108,0.48607392,102100.0,102090.0,0.5356441]
["bitfinex","BTCUSD",1737639638326,0.48607392,102100.0,102090.0,0.5126441]
["bitfinex","BTCUSD",1737639638527,0.48607392,102100.0,102090.0,0.62038659]
["bitfinex","BTCUSD",1737639638786,0.48607392,102100.0,102090.0,0.64338659]
["bitfinex","BTCUSD",1737639638913,0.43797392,102100.0,102090.0,0.64338659]
["bitfinex","BTCUSD",1737639639121,0.43797392,102100.0,102090.0,0.59338659]
["bitfinex","BTCUSD",1737639639337,0.43797392,102100.0,102090.0,0.64338659]
["bitfinex","BTCUSD",1737639639609,0.43797392,102100.0,102090.0,0.66338659]
["bitfinex","BTCUSD",1737639640762,0.40978005,102100.0,102090.0,0.66338659]
["bitfinex","BTCUSD",1737639641439,0.40978005,102100.0,102090.0,0.64958659]
["bitfinex","BTCUSD",1737639641640,0.40978005,102100.0,102090.0,0.64326659]
["bitfinex","BTCUSD",1737639641775,0.40978005,102100.0,102090.0,0.19529929]
["bitfinex","BTCUSD",1737639641993,0.40978005,102100.0,102090.0,0.20897929]
["bitfinex","BTCUSD",1737639642739,0.40978005,102100.0,102090.0,0.20893929]
["bitfinex","BTCUSD",1737639642939,0.37772201,102100.0,102090.0,0.35893929]
["bitfinex","BTCUSD",1737639643791,0.37772201,102100.0,102090.0,0.46668178]
["bitfinex","BTCUSD",1737639644142,0.37772201,102100.0,102090.0,0.35893929]
["bitfinex","BTCUSD",1737639644748,0.37772201,102100.0,102090.0,0.46668178]
["bitfinex","BTCUSD",1737639644952,0.37772201,102100.0,102090.0,0.35893929]
["bitfinex","BTCUSD",1737639645362,0.37772201,102100.0,102090.0,0.46668178]
["bitfinex","BTCUSD",1737639645594,0.37772201,102100.0,102090.0,0.50968178]
["bitfinex","BTCUSD",1737639645801,0.37772201,102100.0,102090.0,0.34529929]
["bitfinex","BTCUSD",1737639646806,0.45482201,102100.0,102090.0,0.34529929]
["bitfinex","BTCUSD",1737639647203,0.45482201,102100.0,102090.0,0.35881929]
["bitfinex","BTCUSD",1737639648791,0.45482201,102100.0,102090.0,0.48956178]
["bitfinex","BTCUSD",1737639648994,0.45482201,102100.0,102090.0,0.46656178]
["bitfinex","BTCUSD",1737639649206,0.37772201,102100.0,102090.0,0.50956178]
["bitfinex","BTCUSD",1737639649408,0.37772201,102100.0,102090.0,0.55956178]
["bitfinex","BTCUSD",1737639650919,0.37772201,102100.0,102090.0,0.54604178]
["bitfinex","BTCUSD",1737639651127,0.37772201,102100.0,102090.0,0.55964178]
["bitfinex","BTCUSD",1737639652363,0.37772201,102100.0,102090.0,0.48964178]
["bitfinex","BTCUSD",1737639652568,0.37772201,102100.0,102090.0,0.20893929]
["bitfinex","BTCUSD",1737639652780,0.45332201,102100.0,102090.0,0.20893929]
["bitfinex","BTCUSD",1737639652978,0.45332201,102100.0,102090.0,0.35893929]
["bitfinex","BTCUSD",1737639653223,0.45332201,102100.0,102090.0,0.45304178]
["bitfinex","BTCUSD",1737639653443,0.45332201,102100.0,102090.0,0.46668178]
["bitfinex","BTCUSD",1737639653679,0.45332201,102100.0,102090.0,0.35923812]
["bitfinex","BTCUSD",1737639654492,0.45332201,102100.0,102090.0,0.46698061]
["bitfinex","BTCUSD",1737639654814,0.45332201,102100.0,102090.0,0.35923812]
["bitfinex","BTCUSD",1737639655010,0.45332201,102100.0,102090.0,0.46698061]
["bitfinex","BTCUSD",1737639655220,0.45332201,102100.0,102090.0,0.35923812]
["bitfinex","BTCUSD",1737639656179,0.49932201,102100.0,102090.0,0.35915812]
["bitfinex","BTCUSD",1737639656392,0.49932201,102100.0,102090.0,0.46690061]
["bitfinex","BTCUSD",1737639657374,0.37772201,102100.0,102090.0,0.55990061]
["bitfinex","BTCUSD",1737639658241,0.37772201,102100.0,102090.0,0.69223539]
["bitfinex","BTCUSD",1737639658426,0.37772201,102100.0,102090.0,0.65651904]
["bitfinex","BTCUSD",1737639658602,0.37772201,102100.0,102090.0,0.53990061]
["bitfinex","BTCUSD",1737639658804,0.37772201,102100.0,102090.0,0.55990061]
["bitfinex","BTCUSD",1737639659639,0.37772201,102100.0,102090.0,0.64657748]
["bitfinex","BTCUSD",1737639660000,0.37772201,102100.0,102090.0,0.66656844]
["bitfinex","BTCUSD",1737639660201,0.37772201,102100.0,102090.0,0.76318687]
["bitfinex","BTCUSD",1737639660429,0.35813301,102100.0,102090.0,0.76318687]
["bitfinex","BTCUSD",1737639660630,0.33854401,102100.0,102090.0,0.66656844]
["bitfinex","BTCUSD",1737639661388,0.33854401,102100.0,102090.0,0.70572044]
["bitfinex","BTCUSD",1737639662740,0.33854401,102100.0,102090.0,0.69216044]
["bitfinex","BTCUSD",1737639662880,0.41904401,102100.0,102090.0,0.25788624]
["bitfinex","BTCUSD",1737639663075,0.41904401,102100.0,102090.0,0.36566873]
["bitfinex","BTCUSD",1737639663287,0.41904401,102100.0,102090.0,0.25792624]
["bitfinex","BTCUSD",1737639663498,0.33854401,102100.0,102090.0,0.38566873]
["bitfinex","BTCUSD",1737639663694,0.33854401,102100.0,102090.0,0.40866873]
["bitfinex","BTCUSD",1737639664119,0.33854401,102100.0,102090.0,0.54506873]
["bitfinex","BTCUSD",1737639664370,0.33854401,102100.0,102090.0,0.55890873]
["bitfinex","BTCUSD",1737639664606,0.33854401,102100.0,102090.0,0.53890873]
["bitfinex","BTCUSD",1737639664809,0.41674401,102100.0,102090.0,0.53890873]
["bitfinex","BTCUSD",1737639665856,0.41674401,102100.0,102090.0,0.40820624]
["bitfinex","BTCUSD",1737639666059,0.46404401,102100.0,102090.0,0.39432624]
["bitfinex","BTCUSD",1737639666262,0.46404401,102100.0,102090.0,0.32675673]
["bitfinex","BTCUSD",1737639667070,0.46404401,102100.0,102090.0,0.47675673]
["bitfinex","BTCUSD",1737639667906,0.46404401,102100.0,102090.0,0.49975673]
["bitfinex","BTCUSD",1737639668324,0.46404401,102100.0,102090.0,0.52994877]
["bitfinex","BTCUSD",1737639669635,0.46404401,102100.0,102090.0,0.51610877]
["bitfinex","BTCUSD",1737639669847,0.46404401,102100.0,102090.0,0.52982877]
["bitfinex","BTCUSD",1737639670061,0.46404401,102100.0,102090.0,0.47663673]
["bitfinex","BTCUSD",1737639670473,0.46404401,102100.0,102090.0,0.97663673]
["bitfinex","BTCUSD",1737639672554,0.46404401,102100.0,102090.0,1.00684773]
["bitfinex","BTCUSD",1737639673373,0.46404401,102100.0,102090.0,0.88960912]
["bitfinex","BTCUSD",1737639673581,0.46404401,102100.0,102090.0,0.73968912]
["bitfinex","BTCUSD",1737639673933,0.46404401,102100.0,102090.0,0.53050983]
["bitfinex","BTCUSD",1737639674141,0.46404401,102100.0,102090.0,0.59825083]
["bitfinex","BTCUSD",1737639674790,0.46404401,102100.0,102090.0,0.80334061]
["bitfinex","BTCUSD",1737639675168,0.46404401,102100.0,102090.0,0.95334061]
["bitfinex","BTCUSD",1737639675550,0.46404401,102100.0,102090.0,0.84559812]
["bitfinex","BTCUSD",1737639675759,0.46404401,102100.0,102090.0,0.95334061]
["bitfinex","BTCUSD",1737639676212,0.46404401,102100.0,102090.0,0.84559812]
["bitfinex","BTCUSD",1737639676607,0.46404401,102100.0,102090.0,0.79627499]
["bitfinex","BTCUSD",1737639677235,0.46404401,102100.0,102090.0,0.6849277]
["bitfinex","BTCUSD",1737639677436,0.46404401,102100.0,102090.0,0.79627499]
["bitfinex","BTCUSD",1737639677640,0.32865431,102100.0,102090.0,0.79627499]
["bitfinex","BTCUSD",1737639678047,0.32865431,102100.0,102090.0,0.79775499]
["bitfinex","BTCUSD",1737639678250,0.32865431,102100.0,102090.0,0.90549748]
["bitfinex","BTCUSD",1737639678812,0.32865431,102100.0,102090.0,0.79775499]
["bitfinex","BTCUSD",1737639679408,0.32865431,102100.0,102090.0,1.05549748]
["bitfinex","BTCUSD",1737639680676,0.28135431,102100.0,102090.0,1.07849748]
["bitfinex","BTCUSD",1737639681215,0.20315431,102100.0,102090.0,1.09849748]
["bitfinex","BTCUSD",1737639681732,0.20315431,102100.0,102090.0,1.17868367]
["bitfinex","BTCUSD",1737639681931,0.20315431,102100.0,102090.0,1.0920068]
["bitfinex","BTCUSD",1737639682748,0.20315431,102100.0,102090.0,1.0420068]
["bitfinex","BTCUSD",1737639683157,0.20315431,102100.0,102090.0,1.0920068]
["bitfinex","BTCUSD",1737639686099,0.20315431,102100.0,102090.0,1.0220068]
["bitfinex","BTCUSD",1737639686305,0.20315431,102100.0,102090.0,1.0221268]
["bitfinex","BTCUSD",1737639686788,0.20315431,102100.0,102090.0,1.01160034]
["bitfinex","BTCUSD",1737639686996,0.20315431,102100.0,102090.0,0.98860034]
["bitfinex","BTCUSD",1737639687200,0.20315431,102100.0,102090.0,0.96894061]
["bitfinex","BTCUSD",1737639687663,0.20315431,102100.0,102090.0,0.99913537]
["bitfinex","BTCUSD",1737639689082,0.20315431,102100.0,102090.0,0.98501537]
["bitfinex","BTCUSD",1737639689327,0.20315431,102100.0,102090.0,0.99917537]
["bitfinex","BTCUSD",1737639689702,0.33425431,102100.0,102090.0,0.69707812]
["bitfinex","BTCUSD",1737639689927,0.33425431,102100.0,102090.0,0.71119812]
["bitfinex","BTCUSD",1737639690351,0.33425431,102100.0,102090.0,0.81894061]
["bitfinex","BTCUSD",1737639690558,0.33425431,102100.0,102090.0,0.90587003]
["bitfinex","BTCUSD",1737639691143,0.33425431,102100.0,102090.0,1.05587003]
["bitfinex","BTCUSD",1737639691561,0.33425431,102100.0,102090.0,0.94812754]
["bitfinex","BTCUSD",1737639692555,0.43219731,102100.0,102090.0,0.70017554]
["bitfinex","BTCUSD",1737639692922,0.33425431,102100.0,102090.0,0.79812754]
["bitfinex","BTCUSD",1737639693125,0.33425431,102100.0,102090.0,0.70017554]
["bitfinex","BTCUSD",1737639693492,0.33425431,102100.0,102090.0,0.70025554]
["bitfinex","BTCUSD",1737639693713,0.33425431,102100.0,102090.0,0.68605554]
["bitfinex","BTCUSD",1737639693895,0.33425431,102100.0,102090.0,0.70082025]
["bitfinex","BTCUSD",1737639694073,0.33425431,102100.0,102090.0,0.61389083]
["bitfinex","BTCUSD",1737639695666,0.33425431,102100.0,102090.0,0.61409083]
["bitfinex","BTCUSD",1737639695898,0.33425431,102100.0,102090.0,0.61413083]
["bitfinex","BTCUSD",1737639698096,0.43219731,102100.0,102090.0,0.51617883]
["bitfinex","BTCUSD",1737639698312,0.5399398,102100.0,102090.0,0.42367883]
["bitfinex","BTCUSD",1737639698514,0.5899398,102100.0,102090.0,0.42367883]
["bitfinex","BTCUSD",1737639698719,0.5899398,102100.0,102090.0,0.37367883]
["bitfinex","BTCUSD",1737639698720,0.70728709,102100.0,102090.0,0.37367883]
["bitfinex","BTCUSD",1737639698944,0.70728709,102100.0,102090.0,0.29557883]
["bitfinex","BTCUSD",1737639699361,0.70728709,102100.0,102090.0,0.29587766]
["bitfinex","BTCUSD",1737639699785,0.7998295,102100.0,102090.0,0.29587766]
["bitfinex","BTCUSD",1737639700002,0.7998295,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639700203,0.7298295,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639700409,0.7498295,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639700621,0.44185891,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639701002,0.49185891,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639701464,0.6092062,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639701673,0.34391591,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639701873,0.44185891,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639703218,0.5592062,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639703419,0.46185891,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639704079,0.44185891,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639704259,0.5696014,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639704466,0.66694869,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639704991,0.5592062,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639705129,0.65655349,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639705739,0.44185891,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639706282,0.46185891,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639706830,0.5592062,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639707033,0.69694869,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639707486,0.64694869,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639707726,0.74429598,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639707841,0.76429598,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639708053,0.46185891,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639708685,0.51185891,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639709273,0.46185891,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639709669,0.51185891,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639710979,0.6196014,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639711373,0.81429598,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639711576,0.79429598,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639714501,0.63655349,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639714840,0.5592062,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639715477,0.6092062,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639715654,0.5592062,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639716991,0.6092062,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639717407,0.5592062,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639719824,0.6092062,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639721030,0.51172637,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639722327,0.49172637,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639722734,0.44172637,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639722937,0.49172637,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639723462,0.51172637,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639723670,0.54494979,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639723871,0.51172637,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639724356,0.51172637,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639724357,0.26078337,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639724565,0.35872637,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639724764,0.21268337,102100.0,102090.0,0.41572966]
["bitfinex","BTCUSD",1737639725121,0.21268337,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639726027,0.20302177,102100.0,102090.0,0.52347215]
["bitfinex","BTCUSD",1737639726236,0.20302177,102100.0,102090.0,0.62081944]
["bitfinex","BTCUSD",1737639726591,0.20302177,102100.0,102090.0,0.41572966]
["bitfinex","BTCUSD",1737639726816,0.30096477,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639727644,0.32096477,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639728602,0.41736477,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639728835,0.39736477,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639729040,0.34736477,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639729870,0.20302177,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639730083,0.30096477,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639731144,0.20302177,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639731348,0.30096477,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639731507,0.20302177,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639731713,0.20302177,102100.0,102090.0,0.27976966]
["bitfinex","BTCUSD",1737639732160,0.20302177,102100.0,102090.0,0.37711695]
["bitfinex","BTCUSD",1737639733592,0.20302177,102100.0,102090.0,0.37711695]
["bitfinex","BTCUSD",1737639735130,0.20302177,102100.0,102090.0,0.52711695]
["bitfinex","BTCUSD",1737639736134,0.20302177,102100.0,102090.0,0.51307695]
["bitfinex","BTCUSD",1737639736344,0.20302177,102100.0,102090.0,0.52699695]
["bitfinex","BTCUSD",1737639737218,0.20302177,102100.0,102090.0,0.63473944]
["bitfinex","BTCUSD",1737639737629,0.20302177,102100.0,102090.0,0.52699695]
["bitfinex","BTCUSD",1737639738776,0.20302177,102100.0,102090.0,0.63473944]
["bitfinex","BTCUSD",1737639739420,0.20302177,102100.0,102090.0,0.52699695]
["bitfinex","BTCUSD",1737639740385,0.20302177,102100.0,102090.0,0.63473944]
["bitfinex","BTCUSD",1737639741962,0.20302177,102100.0,102090.0,0.52699695]
["bitfinex","BTCUSD",1737639742716,0.20302177,102100.0,102090.0,0.41572966]
["bitfinex","BTCUSD",1737639742924,0.30096477,102100.0,102090.0,0.27948966]
["bitfinex","BTCUSD",1737639743341,0.30096477,102100.0,102090.0,0.35265908]
["bitfinex","BTCUSD",1737639743553,0.30096477,102100.0,102090.0,0.26846708]
["bitfinex","BTCUSD",1737639743757,0.37966477,102100.0,102090.0,0.26846708]
["bitfinex","BTCUSD",1737639744192,0.37966477,102100.0,102090.0,0.36641908]
["bitfinex","BTCUSD",1737639744430,0.30096477,102100.0,102090.0,0.36641908]
["bitfinex","BTCUSD",1737639745446,0.20302177,102100.0,102090.0,0.36641908]
["bitfinex","BTCUSD",1737639745653,0.20302177,102100.0,102090.0,0.27948966]
["bitfinex","BTCUSD",1737639745854,0.30096477,102100.0,102090.0,0.27948966]
["bitfinex","BTCUSD",1737639746978,0.34636477,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639747117,0.34636477,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639747327,0.24842177,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639747528,0.20302177,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639748111,0.20302177,102100.0,102090.0,0.63449944]
["bitfinex","BTCUSD",1737639748321,0.20302177,102100.0,102090.0,0.70999944]
["bitfinex","BTCUSD",1737639750126,0.20302177,102100.0,102090.0,0.73299944]
["bitfinex","BTCUSD",1737639750452,0.20302177,102100.0,102090.0,0.70999944]
["bitfinex","BTCUSD",1737639751434,0.20302177,102100.0,102090.0,0.73299944]
["bitfinex","BTCUSD",1737639751815,0.20302177,102100.0,102090.0,0.70999944]
["bitfinex","BTCUSD",1737639751988,0.20302177,102100.0,102090.0,0.61265215]
["bitfinex","BTCUSD",1737639752770,0.20302177,102100.0,102090.0,0.69958157]
["bitfinex","BTCUSD",1737639753269,0.20302177,102100.0,102090.0,0.79692886]
["bitfinex","BTCUSD",1737639755157,0.20302177,102100.0,102090.0,0.80668257]
["bitfinex","BTCUSD",1737639758724,0.20302177,102100.0,102090.0,0.51241279]
["bitfinex","BTCUSD",1737639758933,0.20302177,102100.0,102090.0,0.51597908]
["bitfinex","BTCUSD",1737639759588,0.20302177,102100.0,102090.0,0.50265908]
["bitfinex","BTCUSD",1737639759794,0.20302177,102100.0,102090.0,0.51593908]
["bitfinex","BTCUSD",1737639760210,0.30096477,102100.0,102090.0,0.36593908]
["bitfinex","BTCUSD",1737639760634,0.30096477,102100.0,102090.0,0.26798708]
["bitfinex","BTCUSD",1737639760849,0.37936477,102100.0,102090.0,0.25470708]
["bitfinex","BTCUSD",1737639761273,0.39936477,102100.0,102090.0,0.25470708]
["bitfinex","BTCUSD",1737639762341,0.38929359,102100.0,102090.0,0.35265908]
["bitfinex","BTCUSD",1737639762540,0.38929359,102100.0,102090.0,0.25470708]
["bitfinex","BTCUSD",1737639763200,0.38929359,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639763405,0.21295059,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639763813,0.31089359,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639764021,0.21295059,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639764642,0.21295059,102100.0,102090.0,0.27896966]
["bitfinex","BTCUSD",1737639765596,0.31089359,102100.0,102090.0,0.27896966]
["bitfinex","BTCUSD",1737639765797,0.31089359,102100.0,102090.0,0.18101766]
["bitfinex","BTCUSD",1737639766751,0.31089359,102100.0,102090.0,0.27896966]
["bitfinex","BTCUSD",1737639767157,0.31089359,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639767522,0.31089359,102100.0,102090.0,0.27896966]
["bitfinex","BTCUSD",1737639769206,0.31089359,102100.0,102090.0,0.18101766]
["bitfinex","BTCUSD",1737639769345,0.31089359,102100.0,102090.0,0.27896966]
["bitfinex","BTCUSD",1737639769979,0.31089359,102100.0,102090.0,0.27896966]
["bitfinex","BTCUSD",1737639770179,0.31089359,102100.0,102090.0,0.18101766]
["bitfinex","BTCUSD",1737639770180,0.42824088,102100.0,102090.0,0.18101766]
["bitfinex","BTCUSD",1737639770382,0.33089359,102100.0,102090.0,0.18101766]
["bitfinex","BTCUSD",1737639770583,0.38089359,102100.0,102090.0,0.18101766]
["bitfinex","BTCUSD",1737639771169,0.49751064,102100.0,102090.0,0.18101766]
["bitfinex","BTCUSD",1737639771391,0.57761064,102100.0,102090.0,0.18101766]
["bitfinex","BTCUSD",1737639772382,0.55761064,102100.0,102090.0,0.18101766]
["bitfinex","BTCUSD",1737639773804,0.50761064,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639773982,0.55761064,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639774407,0.66535313,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639774618,0.71515313,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639775759,0.60741064,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639775973,0.71515313,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639776350,0.62741064,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639776660,0.60741064,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639778077,0.71515313,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639779770,0.60741064,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639779997,0.62741064,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639780194,0.60741064,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639780613,0.6532075,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639781406,0.76094999,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639782447,0.60741064,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639782680,0.51006335,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639782890,0.46006335,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639783095,0.37996335,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639783296,0.33016335,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639783454,0.33016335,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639784237,0.35016335,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639786763,0.35016335,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639786965,0.33016335,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639788390,0.32991335,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639789093,0.31064359,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639790315,0.31064359,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639790316,0.58573337,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639790736,0.42799088,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639791453,0.40799088,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639791588,0.31064359,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639791991,0.31064359,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639792443,0.31064359,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639795344,0.21270059,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639795522,0.21270059,102100.0,102090.0,0.34792966]
["bitfinex","BTCUSD",1737639798339,0.31064359,102100.0,102090.0,0.34792966]
["bitfinex","BTCUSD",1737639798506,0.31064359,102100.0,102090.0,0.26572966]
["bitfinex","BTCUSD",1737639799468,0.31064359,102100.0,102090.0,0.27896966]
["bitfinex","BTCUSD",1737639799820,0.31064359,102100.0,102090.0,0.18101766]
["bitfinex","BTCUSD",1737639800022,0.31064359,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639800023,0.61373337,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639800426,0.64373337,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639800990,0.68903337,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639803429,0.83903337,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639803762,0.90938066,102100.0,102090.0,0.16777766]
["bitfinex","BTCUSD",1737639804286,0.1286,102080.0,102070.0,0.08692942]
["bitfinex","BTCUSD",1737639804503,0.48263147,102080.0,102070.0,0.08692942]
["bitfinex","BTCUSD",1737639804816,0.48165178,102080.0,102070.0,0.08692942]
["bitfinex","BTCUSD",1737639805254,0.58165178,102080.0,102070.0,0.08692942]
["bitfinex","BTCUSD",1737639805446,0.67899907,102080.0,102070.0,0.08692942]
["bitfinex","BTCUSD",1737639805726,1.13518077,102080.0,102070.0,0.08692942]
["bitfinex","BTCUSD",1737639806341,1.13518077,102080.0,102040.0,0.10046846]
["bitfinex","BTCUSD",1737639806342,0.02,102060.0,102040.0,0.10046846]
["bitfinex","BTCUSD",1737639806521,0.097991,102050.0,102040.0,0.10046846]
["bitfinex","BTCUSD",1737639807371,0.097991,102050.0,102040.0,0.08722846]
["bitfinex","BTCUSD",1737639807594,0.67346215,102050.0,102040.0,0.08722846]
["bitfinex","BTCUSD",1737639807768,0.67253266,102050.0,102040.0,0.08722846]
["bitfinex","BTCUSD",1737639809033,0.74253266,102050.0,102040.0,0.08722846]
["bitfinex","BTCUSD",1737639809590,0.35353855,102050.0,102040.0,0.08722846]
["bitfinex","BTCUSD",1737639809770,0.27163855,102050.0,102040.0,0.08722846]
["bitfinex","BTCUSD",1737639810165,0.29108235,102050.0,102040.0,0.08722846]
["bitfinex","BTCUSD",1737639810381,0.00990026,102050.0,102040.0,0.19497095]
["bitfinex","BTCUSD",1737639810587,0.00990026,102050.0,102040.0,0.92651052]
["bitfinex","BTCUSD",1737639810588,5.02e-05,102050.0,102040.0,0.92651052]
["bitfinex","BTCUSD",1737639810786,0.49652025,102100.0,102080.0,0.195908]
["bitfinex","BTCUSD",1737639810991,0.30061725,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737639811198,0.49655645,102100.0,102080.0,0.489774]
["bitfinex","BTCUSD",1737639811404,0.49655645,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737639812203,0.60419339,102100.0,102080.0,0.489777]
["bitfinex","BTCUSD",1737639812412,0.70214339,102100.0,102080.0,0.443865]
["bitfinex","BTCUSD",1737639812634,0.70214339,102100.0,102080.0,0.639789]
["bitfinex","BTCUSD",1737639813575,0.293858,102090.0,102070.0,0.48982]
["bitfinex","BTCUSD",1737639813783,0.489772,102090.0,102070.0,0.48982]
["bitfinex","BTCUSD",1737639813999,0.489772,102090.0,102070.0,0.685754]
["bitfinex","BTCUSD",1737639814192,0.097952,102090.0,102080.0,0.097962]
["bitfinex","BTCUSD",1737639814410,0.20272345,102100.0,102090.0,0.097952]
["bitfinex","BTCUSD",1737639814584,0.20272345,102100.0,102090.0,0.45304178]
["bitfinex","BTCUSD",1737639815852,0.20272345,102100.0,102090.0,0.46276676]
["bitfinex","BTCUSD",1737639816228,0.20272345,102100.0,102090.0,0.45304178]
["bitfinex","BTCUSD",1737639818250,0.20272345,102100.0,102090.0,0.247952]
["bitfinex","BTCUSD",1737639818620,0.20272345,102100.0,102090.0,0.111192]
["bitfinex","BTCUSD",1737639818621,0.30066645,102100.0,102090.0,0.111192]
["bitfinex","BTCUSD",1737639818793,0.30066645,102100.0,102090.0,0.01324]
["bitfinex","BTCUSD",1737639819536,0.49655345,102100.0,102080.0,0.67381849]
["bitfinex","BTCUSD",1737639819747,0.69244845,102100.0,102080.0,0.67381849]
["bitfinex","BTCUSD",1737639819971,0.49655345,102100.0,102090.0,0.01324]
["bitfinex","BTCUSD",1737639820214,0.49655345,102100.0,102080.0,0.67381849]
["bitfinex","BTCUSD",1737639820417,0.097952,102090.0,102070.0,0.59757149]
["bitfinex","BTCUSD",1737639820636,0.29484169,102090.0,102070.0,0.489828]
["bitfinex","BTCUSD",1737639820842,0.293862,102090.0,102080.0,0.0132]
["bitfinex","BTCUSD",1737639821397,0.097962,102080.0,102070.0,0.38082442]
["bitfinex","BTCUSD",1737639821763,0.097962,102080.0,102070.0,0.39402442]
["bitfinex","BTCUSD",1737639821909,0.293865,102090.0,102080.0,0.097962]
["bitfinex","BTCUSD",1737639822115,0.74246645,102100.0,102080.0,0.40161849]
["bitfinex","BTCUSD",1737639822318,0.74246645,102100.0,102080.0,0.59753249]
["bitfinex","BTCUSD",1737639822319,0.54656745,102100.0,102080.0,0.59753249]
["bitfinex","BTCUSD",1737639822532,0.49656745,102100.0,102090.0,0.111152]
["bitfinex","BTCUSD",1737639822738,0.30067045,102100.0,102090.0,0.111152]
["bitfinex","BTCUSD",1737639823572,0.20272345,102100.0,102090.0,0.111152]
["bitfinex","BTCUSD",1737639823776,0.30066645,102100.0,102090.0,0.111152]
["bitfinex","BTCUSD",1737639823984,0.20272345,102100.0,102090.0,0.21889449]
["bitfinex","BTCUSD",1737639824385,0.30066645,102100.0,102090.0,0.111152]
["bitfinex","BTCUSD",1737639824604,0.30066645,102100.0,102090.0,0.0132]
["bitfinex","BTCUSD",1737639824801,0.30066645,102100.0,102090.0,0.111152]
["bitfinex","BTCUSD",1737639824802,0.20272345,102100.0,102090.0,0.111152]
["bitfinex","BTCUSD",1737639826124,0.20272345,102100.0,102090.0,0.36889449]
["bitfinex","BTCUSD",1737639826659,0.20272345,102100.0,102090.0,0.261152]
["bitfinex","BTCUSD",1737639828290,0.20272345,102100.0,102090.0,0.0132]
["bitfinex","BTCUSD",1737639828291,0.30066645,102100.0,102090.0,0.0132]
["bitfinex","BTCUSD",1737639830214,0.51481293,102100.0,102090.0,0.0132]
["bitfinex","BTCUSD",1737639830436,0.41801374,102100.0,102090.0,0.0132]
["bitfinex","BTCUSD",1737639830766,0.39801374,102100.0,102090.0,0.0132]
["bitfinex","BTCUSD",1737639830961,0.30066645,102100.0,102090.0,0.111152]
["bitfinex","BTCUSD",1737639831162,0.20272345,102100.0,102090.0,0.111152]
["bitfinex","BTCUSD",1737639831363,0.20272345,102100.0,102090.0,0.21889449]
["bitfinex","BTCUSD",1737639831611,0.20272345,102100.0,102090.0,0.111152]
["bitfinex","BTCUSD",1737639831785,0.20272345,102100.0,102090.0,0.21889449]
["bitfinex","BTCUSD",1737639831999,0.20272345,102100.0,102090.0,0.111152]
["bitfinex","BTCUSD",1737639834714,0.20272345,102100.0,102090.0,0.21889449]
["bitfinex","BTCUSD",1737639834917,0.20272345,102100.0,102090.0,0.31624178]
["bitfinex","BTCUSD",1737639835121,0.20272345,102100.0,102090.0,0.56654178]
["bitfinex","BTCUSD",1737639837477,0.20272345,102100.0,102090.0,0.61584178]
["bitfinex","BTCUSD",1737639840003,0.20272345,102100.0,102090.0,0.6254519]
["bitfinex","BTCUSD",1737639840647,0.20272345,102100.0,102090.0,0.54354178]
["bitfinex","BTCUSD",1737639840885,0.20272345,102100.0,102090.0,0.43579929]
["bitfinex","BTCUSD",1737639841264,0.20272345,102100.0,102090.0,0.34529929]
["bitfinex","BTCUSD",1737639841460,0.20272345,102100.0,102090.0,0.20849929]
["bitfinex","BTCUSD",1737639841825,0.20272345,102100.0,102090.0,0.111152]
["bitfinex","BTCUSD",1737639842037,0.20272345,102100.0,102090.0,0.21889449]
["bitfinex","BTCUSD",1737639842466,0.20272345,102100.0,102090.0,0.111152]
["bitfinex","BTCUSD",1737639843641,0.20272345,102100.0,102090.0,0.31624178]
["bitfinex","BTCUSD",1737639844196,0.20272345,102100.0,102090.0,0.46624178]
["bitfinex","BTCUSD",1737639845033,0.20272345,102100.0,102090.0,0.56664178]
["bitfinex","BTCUSD",1737639845229,0.20272345,102100.0,102090.0,0.61294178]
["bitfinex","BTCUSD",1737639846442,0.20272345,102100.0,102090.0,0.64312093]
["bitfinex","BTCUSD",1737639847384,0.20272345,102100.0,102090.0,0.61294178]
["bitfinex","BTCUSD",1737639847923,0.20272345,102100.0,102090.0,0.64311331]
["bitfinex","BTCUSD",1737639848166,0.20272345,102100.0,102090.0,0.61294178]
["bitfinex","BTCUSD",1737639849552,0.20272345,102100.0,102090.0,0.64311544]
["bitfinex","BTCUSD",1737639849931,0.20272345,102100.0,102090.0,0.65310151]
["bitfinex","BTCUSD",1737639850420,0.18001944,102100.0,102090.0,0.67310151]
["bitfinex","BTCUSD",1737639850630,0.09650823,102100.0,102090.0,0.82664632]
["bitfinex","BTCUSD",1737639851254,0.07691923,102100.0,102090.0,0.82664632]
["bitfinex","BTCUSD",1737639851797,0.07691923,102100.0,102090.0,0.84641266]
["bitfinex","BTCUSD",1737639852001,0.03774123,102100.0,102090.0,0.84641266]
["bitfinex","BTCUSD",1737639852475,2.3e-07,102100.0,102090.0,0.84641266]
["bitfinex","BTCUSD",1737639852674,2.3e-07,102100.0,102090.0,0.83321266]
["bitfinex","BTCUSD",1737639852885,2.3e-07,102100.0,102090.0,0.94303109]
["bitfinex","BTCUSD",1737639853086,6e-05,102130.0,102090.0,0.94303109]
["bitfinex","BTCUSD",1737639853087,6e-05,102130.0,102120.0,0.327524]
["bitfinex","BTCUSD",1737639853304,0.0153521,102140.0,102130.0,0.48055649]
["bitfinex","BTCUSD",1737639853519,0.01550264,102140.0,102130.0,0.57790378]
["bitfinex","BTCUSD",1737639853929,0.01550264,102140.0,102130.0,0.55790378]
["bitfinex","BTCUSD",1737639856513,0.01550264,102140.0,102130.0,0.59704578]
["bitfinex","BTCUSD",1737639856674,0.01550264,102140.0,102130.0,0.61704578]
["bitfinex","BTCUSD",1737639856897,0.01550264,102140.0,102130.0,0.59704578]
["bitfinex","BTCUSD",1737639857318,0.01550264,102140.0,102130.0,0.60661503]
["bitfinex","BTCUSD",1737639857513,0.01550264,102140.0,102130.0,0.61981503]
["bitfinex","BTCUSD",1737639857742,0.01550264,102140.0,102130.0,0.46620378]
["bitfinex","BTCUSD",1737639858428,0.01550264,102140.0,102130.0,0.097914]
["bitfinex","BTCUSD",1737639858643,0.01550264,102140.0,102130.0,0.111114]
["bitfinex","BTCUSD",1737639859025,0.01550264,102140.0,102130.0,0.21885649]
["bitfinex","BTCUSD",1737639859396,0.01550264,102140.0,102130.0,0.31620378]
["bitfinex","BTCUSD",1737639860160,0.01550264,102140.0,102130.0,0.46620378]
["bitfinex","BTCUSD",1737639862222,0.01550264,102140.0,102130.0,0.46650282]
["bitfinex","BTCUSD",1737639862611,0.01564504,102140.0,102130.0,0.46650282]
["bitfinex","BTCUSD",1737639863872,0.01564504,102140.0,102130.0,0.46646282]
["bitfinex","BTCUSD",1737639865025,0.01564504,102140.0,102130.0,0.31646282]
["bitfinex","BTCUSD",1737639866814,0.01564504,102140.0,102130.0,0.46646282]
["bitfinex","BTCUSD",1737639868999,0.01564504,102140.0,102130.0,0.48946282]
["bitfinex","BTCUSD",1737639869616,0.01064504,102140.0,102130.0,0.48946282]
["bitfinex","BTCUSD",1737639871351,0.01064504,102140.0,102130.0,0.46646282]
["bitfinex","BTCUSD",1737639871528,0.01064504,102140.0,102130.0,0.47614749]
["bitfinex","BTCUSD",1737639872791,0.01064504,102140.0,102130.0,0.57554749]
["bitfinex","BTCUSD",1737639874801,0.01064504,102140.0,102130.0,0.6790923]
["bitfinex","BTCUSD",1737639875397,0.01064504,102140.0,102130.0,0.47614749]
["bitfinex","BTCUSD",1737639876347,0.01064504,102140.0,102130.0,0.49914749]
["bitfinex","BTCUSD",1737639877224,0.01064504,102140.0,102130.0,0.46298749]
["bitfinex","BTCUSD",1737639877400,0.01064504,102140.0,102130.0,0.47614749]
["bitfinex","BTCUSD",1737639877604,0.01064504,102140.0,102130.0,0.46298749]
["bitfinex","BTCUSD",1737639877789,0.01064504,102140.0,102130.0,0.47614749]
["bitfinex","BTCUSD",1737639878908,0.01064504,102140.0,102130.0,0.46646282]
["bitfinex","BTCUSD",1737639882937,0.01064504,102140.0,102130.0,0.45330282]
["bitfinex","BTCUSD",1737639883264,0.01064504,102140.0,102130.0,0.46646282]
["bitfinex","BTCUSD",1737639884585,0.01064504,102140.0,102130.0,0.19556033]
["bitfinex","BTCUSD",1737639884768,0.01064504,102140.0,102130.0,0.20872033]
["bitfinex","BTCUSD",1737639885268,0.01064504,102140.0,102130.0,0.31646282]
["bitfinex","BTCUSD",1737639887381,0.01064504,102140.0,102130.0,0.20872033]
["bitfinex","BTCUSD",1737639888035,0.18964904,102140.0,102130.0,0.00029904]
["bitfinex","BTCUSD",1737639888213,0.23772873,102140.0,102130.0,0.01345904]
["bitfinex","BTCUSD",1737639888502,0.23674904,102140.0,102130.0,0.01345904]
["bitfinex","BTCUSD",1737639891371,0.13884504,102140.0,102130.0,0.01345904]
["bitfinex","BTCUSD",1737639891570,0.23674904,102140.0,102130.0,0.01345904]
["bitfinex","BTCUSD",1737639892115,0.05774504,102140.0,102130.0,0.31646282]
["bitfinex","BTCUSD",1737639893113,0.05774504,102140.0,102130.0,0.11080633]
["bitfinex","BTCUSD",1737639893313,0.15662873,102140.0,102130.0,0.01345904]
["bitfinex","BTCUSD",1737639893441,0.15564904,102140.0,102130.0,0.01345904]
["bitfinex","BTCUSD",1737639894661,0.23074904,102140.0,102130.0,0.01345904]
["bitfinex","BTCUSD",1737639895681,0.28074904,102140.0,102130.0,0.01345904]
["bitfinex","BTCUSD",1737639896566,0.36956394,102140.0,102130.0,0.01345904]
["bitfinex","BTCUSD",1737639897329,0.30074904,102140.0,102130.0,0.00029904]
["bitfinex","BTCUSD",1737639898112,0.25074904,102140.0,102130.0,0.00029904]
["bitfinex","BTCUSD",1737639898360,0.30074904,102140.0,102130.0,0.00029904]
["bitfinex","BTCUSD",1737639898541,0.25074904,102140.0,102130.0,0.00029904]
["bitfinex","BTCUSD",1737639898890,0.28074904,102140.0,102130.0,0.00029904]
["bitfinex","BTCUSD",1737639899515,0.23074904,102140.0,102130.0,0.00029904]
["bitfinex","BTCUSD",1737639899861,0.29068937,102140.0,102130.0,0.00029904]
["bitfinex","BTCUSD",1737639900061,0.38049831,102140.0,102130.0,0.00029904]
["bitfinex","BTCUSD",1737639900301,0.61577915,102140.0,102130.0,0.00029904]
["bitfinex","BTCUSD",1737639900520,0.50803666,102140.0,102130.0,0.00029904]
["bitfinex","BTCUSD",1737639900945,0.59577915,102140.0,102130.0,0.00029904]
["bitfinex","BTCUSD",1737639902685,0.48803666,102140.0,102130.0,0.00029904]
["bitfinex","BTCUSD",1737639903057,0.50803666,102140.0,102130.0,0.00029904]
["bitfinex","BTCUSD",1737639903304,0.60538395,102140.0,102130.0,0.00029904]
["bitfinex","BTCUSD",1737639903735,0.39068937,102140.0,102130.0,0.00029904]
["bitfinex","BTCUSD",1737639904962,0.59577915,102140.0,102130.0,0.00015904]
["bitfinex","BTCUSD",1737639905179,0.48803666,102140.0,102130.0,0.00015904]
["bitfinex","BTCUSD",1737639906079,0.59577915,102140.0,102130.0,0.00015904]
["bitfinex","BTCUSD",1737639906295,0.48803666,102140.0,102130.0,0.00015904]
["bitfinex","BTCUSD",1737639906520,0.50803666,102140.0,102130.0,0.00015904]
["bitfinex","BTCUSD",1737639906930,0.55881031,102140.0,102130.0,0.00015904]
["bitfinex","BTCUSD",1737639907661,0.44068937,102140.0,102130.0,0.00015904]
["bitfinex","BTCUSD",1737639908212,0.44068937,102140.0,102130.0,0.01327904]
["bitfinex","BTCUSD",1737639909080,0.39068937,102140.0,102130.0,0.11119304]
["bitfinex","BTCUSD",1737639909464,0.39068937,102140.0,102130.0,0.01327904]
["bitfinex","BTCUSD",1737639909833,0.41068937,102140.0,102130.0,0.01327904]
["bitfinex","BTCUSD",1737639910991,0.50803666,102140.0,102130.0,0.00015904]
["bitfinex","BTCUSD",1737639911219,0.41068937,102140.0,102130.0,0.00015904]
["bitfinex","BTCUSD",1737639912292,0.39068937,102140.0,102130.0,0.00015904]
["bitfinex","BTCUSD",1737639913728,0.41068937,102140.0,102130.0,0.00015904]
["bitfinex","BTCUSD",1737639913935,0.61577915,102140.0,102130.0,0.00015904]
["bitfinex","BTCUSD",1737639914110,0.59577915,102140.0,102130.0,0.00015904]
["bitfinex","BTCUSD",1737639914313,0.69312644,102140.0,102130.0,0.00015904]
["bitfinex","BTCUSD",1737639916841,0.147924,102120.0,102110.0,0.01227904]
["bitfinex","BTCUSD",1737639917812,0.24450369,102120.0,102110.0,0.01227904]
["bitfinex","BTCUSD",1737639918018,0.293815,102110.0,102090.0,0.45880521]
["bitfinex","BTCUSD",1737639918215,0.195876,102110.0,102090.0,0.2623215]
["bitfinex","BTCUSD",1737639918460,0.097943,102100.0,102090.0,0.08687421]
["bitfinex","BTCUSD",1737639918663,0.79374489,102110.0,102090.0,0.09999421]
["bitfinex","BTCUSD",1737639918867,0.097943,102100.0,102090.0,0.09999421]
["bitfinex","BTCUSD",1737639919067,0.75498729,102110.0,102090.0,0.3056887]
["bitfinex","BTCUSD",1737639919068,0.705581,102110.0,102090.0,0.3056887]
["bitfinex","BTCUSD",1737639919273,0.611341,102120.0,102100.0,0.097943]
["bitfinex","BTCUSD",1737639919473,0.097931,102120.0,102100.0,0.67213878]
["bitfinex","BTCUSD",1737639919655,0.293782,102120.0,102100.0,0.96594978]
["bitfinex","BTCUSD",1737639919855,0.293782,102120.0,102100.0,0.66233129]
["bitfinex","BTCUSD",1737639920072,0.293782,102120.0,102090.0,0.31675049]
["bitfinex","BTCUSD",1737639920073,0.097933,102110.0,102090.0,0.600796]
["bitfinex","BTCUSD",1737639920275,0.489676,102110.0,102090.0,0.60019129]
["bitfinex","BTCUSD",1737639920451,0.097943,102100.0,102080.0,0.46813]
["bitfinex","BTCUSD",1737639920650,0.097943,102100.0,102090.0,0.111072]
["bitfinex","BTCUSD",1737639920851,0.097943,102100.0,102090.0,0.306972]
["bitfinex","BTCUSD",1737639921054,0.343808,102110.0,102100.0,0.097943]
["bitfinex","BTCUSD",1737639921251,0.618353,102120.0,102100.0,0.097943]
["bitfinex","BTCUSD",1737639921466,0.293791,102120.0,102110.0,0.097933]
["bitfinex","BTCUSD",1737639921651,0.30354878,102120.0,102110.0,0.097933]
["bitfinex","BTCUSD",1737639921855,0.372955,102130.0,102110.0,0.293786]
["bitfinex","BTCUSD",1737639922056,0.41252355,102130.0,102120.0,0.097924]
["bitfinex","BTCUSD",1737639922238,0.372955,102130.0,102110.0,0.685488]
["bitfinex","BTCUSD",1737639922450,0.372954,102130.0,102110.0,0.685489]
["bitfinex","BTCUSD",1737639922650,0.540875,102130.0,102110.0,0.293777]
["bitfinex","BTCUSD",1737639922867,0.097924,102120.0,102110.0,0.293777]
["bitfinex","BTCUSD",1737639923466,0.6086796,102130.0,102110.0,0.6855]
["bitfinex","BTCUSD",1737639923666,0.63119581,102130.0,102110.0,0.6855]
["bitfinex","BTCUSD",1737639923906,0.29390442,102130.0,102120.0,0.097924]
["bitfinex","BTCUSD",1737639924067,0.09806842,102130.0,102120.0,0.097924]
["bitfinex","BTCUSD",1737639924487,0.00014742,102130.0,102120.0,0.097924]
["bitfinex","BTCUSD",1737639924692,0.09806142,102130.0,102120.0,0.097924]
["bitfinex","BTCUSD",1737639925149,0.10780837,102130.0,102120.0,0.097924]
["bitfinex","BTCUSD",1737639925362,0.00989437,102130.0,102120.0,0.097924]
["bitfinex","BTCUSD",1737639925786,0.10780837,102130.0,102120.0,0.097924]
["bitfinex","BTCUSD",1737639925987,0.10780837,102130.0,102110.0,0.59737449]
["bitfinex","BTCUSD",1737639926219,0.20671006,102130.0,102110.0,0.293779]
["bitfinex","BTCUSD",1737639926389,0.097924,102120.0,102110.0,0.293779]
["bitfinex","BTCUSD",1737639926631,0.42157137,102130.0,102110.0,0.293779]
["bitfinex","BTCUSD",1737639926822,0.097924,102120.0,102110.0,0.293779]
["bitfinex","BTCUSD",1737639927240,0.51949237,102130.0,102110.0,0.489638]
["bitfinex","BTCUSD",1737639927370,0.30365137,102130.0,102120.0,0.097924]
["bitfinex","BTCUSD",1737639928063,0.10780837,102130.0,102120.0,0.097924]
["bitfinex","BTCUSD",1737639928484,0.00989437,102130.0,102120.0,0.097924]
["bitfinex","BTCUSD",1737639928686,0.00014742,102130.0,102120.0,0.28636649]
["bitfinex","BTCUSD",1737639928898,0.00014742,102130.0,102120.0,0.38371378]
["bitfinex","BTCUSD",1737639929152,0.00014742,102130.0,102120.0,0.98989548]
["bitfinex","BTCUSD",1737639929566,0.00014742,102130.0,102120.0,1.06079548]
["bitfinex","BTCUSD",1737639929770,0.00014742,102130.0,102120.0,1.09097833]
["bitfinex","BTCUSD",1737639932153,0.00014742,102130.0,102120.0,1.11097833]
["bitfinex","BTCUSD",1737639932991,0.00014742,102130.0,102120.0,1.19785254]
["bitfinex","BTCUSD",1737639933194,0.00014742,102130.0,102120.0,1.17385254]
["bitfinex","BTCUSD",1737639933402,0.00014742,102130.0,102120.0,0.83068961]
["bitfinex","BTCUSD",1737639936000,0.00014742,102130.0,102120.0,0.80050676]
["bitfinex","BTCUSD",1737639936836,0.00014742,102130.0,102120.0,0.82050676]
["bitfinex","BTCUSD",1737639937037,0.00014742,102130.0,102120.0,0.85058932]
["bitfinex","BTCUSD",1737639937244,4.2e-07,102130.0,102120.0,0.86996043]
["bitfinex","BTCUSD",1737639937661,4.2e-07,102130.0,102120.0,0.84996043]
["bitfinex","BTCUSD",1737639937863,4.2e-07,102130.0,102120.0,0.86304043]
["bitfinex","BTCUSD",1737639938064,4.2e-07,102130.0,102120.0,0.83295787]
["bitfinex","BTCUSD",1737639938469,4.2e-07,102130.0,102120.0,0.74608366]
["bitfinex","BTCUSD",1737639939074,4.2e-07,102130.0,102120.0,0.77615142]
["bitfinex","BTCUSD",1737639939722,4.2e-07,102130.0,102120.0,0.76608366]
["bitfinex","BTCUSD",1737639939927,4.2e-07,102130.0,102120.0,0.79613972]
["bitfinex","BTCUSD",1737639940519,9.2e-07,102140.0,102130.0,0.347814]
["bitfinex","BTCUSD",1737639940745,9.2e-07,102140.0,102130.0,0.62224357]
["bitfinex","BTCUSD",1737639940950,9.2e-07,102140.0,102130.0,0.85929869]
["bitfinex","BTCUSD",1737639941814,9.2e-07,102140.0,102130.0,0.90929869]
["bitfinex","BTCUSD",1737639942202,9.2e-07,102140.0,102130.0,0.92237869]
["bitfinex","BTCUSD",1737639942810,9.2e-07,102140.0,102130.0,0.90237869]
["bitfinex","BTCUSD",1737639943012,9.2e-07,102140.0,102130.0,0.69537963]
["bitfinex","BTCUSD",1737639943417,9.2e-07,102140.0,102130.0,0.66532357]
["bitfinex","BTCUSD",1737639943650,9.2e-07,102140.0,102130.0,0.61532357]
["bitfinex","BTCUSD",1737639945087,9.2e-07,102140.0,102130.0,0.7257042]
["bitfinex","BTCUSD",1737639945497,9.2e-07,102140.0,102130.0,0.62502727]
["bitfinex","BTCUSD",1737639945729,9.2e-07,102140.0,102130.0,0.69841236]
["bitfinex","BTCUSD",1737639945906,9.2e-07,102140.0,102130.0,0.66529236]
["bitfinex","BTCUSD",1737639946100,9.2e-07,102140.0,102130.0,0.7587079]
["bitfinex","BTCUSD",1737639946308,9.2e-07,102140.0,102130.0,0.8087079]
["bitfinex","BTCUSD",1737639946506,9.2e-07,102140.0,102130.0,0.7887079]
["bitfinex","BTCUSD",1737639946762,9.2e-07,102140.0,102130.0,0.8087079]
["bitfinex","BTCUSD",1737639948254,9.2e-07,102140.0,102130.0,0.8126219]
["bitfinex","BTCUSD",1737639949619,9.2e-07,102140.0,102130.0,0.84258679]
["bitfinex","BTCUSD",1737639950789,9.2e-07,102140.0,102130.0,0.92906558]
["bitfinex","BTCUSD",1737639952244,9.2e-07,102140.0,102130.0,0.89910069]
["bitfinex","BTCUSD",1737639952500,9.2e-07,102140.0,102130.0,0.92906122]
["bitfinex","BTCUSD",1737639952724,9.2e-07,102140.0,102130.0,0.89910069]
["bitfinex","BTCUSD",1737639953553,9.2e-07,102140.0,102130.0,0.92907158]
["bitfinex","BTCUSD",1737639954646,9.2e-07,102140.0,102130.0,0.92937083]
["bitfinex","BTCUSD",1737639954827,9.2e-07,102140.0,102130.0,0.84329083]
["bitfinex","BTCUSD",1737639955063,9.2e-07,102140.0,102130.0,0.87639994]
["bitfinex","BTCUSD",1737639955234,9.2e-07,102140.0,102130.0,0.92937689]
["bitfinex","BTCUSD",1737639956297,0.0001425,102160.0,102150.0,0.290895]
["bitfinex","BTCUSD",1737639956473,0.0001425,102160.0,102150.0,0.68580355]
["bitfinex","BTCUSD",1737639956942,0.0001425,102160.0,102150.0,0.66580355]
["bitfinex","BTCUSD",1737639957142,0.0001425,102160.0,102150.0,0.68580355]
["bitfinex","BTCUSD",1737639960490,0.0001425,102160.0,102150.0,0.69888355]
["bitfinex","BTCUSD",1737639960705,0.0001425,102160.0,102150.0,0.71833018]
["bitfinex","BTCUSD",1737639960901,0.0001425,102160.0,102150.0,0.7483554]
["bitfinex","BTCUSD",1737639962031,0.0001425,102160.0,102150.0,0.75815986]
["bitfinex","BTCUSD",1737639964028,0.0001425,102160.0,102150.0,0.71871323]
["bitfinex","BTCUSD",1737639964237,0.0001425,102160.0,102150.0,0.58888801]
["bitfinex","BTCUSD",1737639964438,0.0001425,102160.0,102150.0,0.43888801]
["bitfinex","BTCUSD",1737639964714,0.0001425,102160.0,102150.0,0.42580801]
["bitfinex","BTCUSD",1737639964916,0.0001425,102160.0,102150.0,0.43888801]
["bitfinex","BTCUSD",1737639965116,0.0001425,102160.0,102150.0,0.58888801]
["bitfinex","BTCUSD",1737639965327,0.0001425,102160.0,102150.0,0.71028801]
["bitfinex","BTCUSD",1737639965531,0.0001425,102160.0,102150.0,0.74036907]
["bitfinex","BTCUSD",1737639965963,0.00016983,102180.0,102160.0,0.22]
["bitfinex","BTCUSD",1737639966169,0.0001425,102210.0,102200.0,0.247847]
["bitfinex","BTCUSD",1737639966376,5e-07,102210.0,102200.0,0.58211973]
["bitfinex","BTCUSD",1737639966589,5e-07,102210.0,102200.0,0.65961973]
["bitfinex","BTCUSD",1737639966835,5e-07,102210.0,102200.0,0.73964393]
["bitfinex","BTCUSD",1737639967039,5e-07,102210.0,102200.0,0.77797462]
["bitfinex","BTCUSD",1737639967249,5e-07,102210.0,102200.0,0.63897975]
["bitfinex","BTCUSD",1737639967454,5e-07,102210.0,102200.0,0.67097627]
["bitfinex","BTCUSD",1737639967886,5e-07,102210.0,102200.0,0.69924706]
["bitfinex","BTCUSD",1737639968294,5e-07,102210.0,102200.0,0.67097627]
["bitfinex","BTCUSD",1737639968497,5e-07,102210.0,102200.0,0.92436549]
["bitfinex","BTCUSD",1737639968909,5e-07,102210.0,102200.0,0.87436549]
["bitfinex","BTCUSD",1737639969114,5e-07,102210.0,102200.0,0.92436549]
["bitfinex","BTCUSD",1737639969322,0.01442811,102220.0,102210.0,0.267837]
["bitfinex","BTCUSD",1737639969546,0.01442811,102220.0,102210.0,0.64214973]
["bitfinex","BTCUSD",1737639969972,0.01442811,102220.0,102210.0,0.66514973]
["bitfinex","BTCUSD",1737639970663,1.1e-07,102220.0,102210.0,0.90213036]
["bitfinex","BTCUSD",1737639970879,1.1e-07,102220.0,102210.0,0.9217519]
["bitfinex","BTCUSD",1737639971100,0.0011425,102240.0,102230.0,0.56157926]
["bitfinex","BTCUSD",1737639971305,0.0011425,102240.0,102230.0,0.93638979]
["bitfinex","BTCUSD",1737639971949,0.0011425,102240.0,102230.0,0.58892655]
["bitfinex","BTCUSD",1737639972363,0.0011425,102240.0,102230.0,0.49158592]
["bitfinex","BTCUSD",1737639972976,0.0011425,102240.0,102230.0,0.46858592]
["bitfinex","BTCUSD",1737639976589,0.0011425,102240.0,102230.0,0.70551136]
["bitfinex","BTCUSD",1737639976802,5e-07,102240.0,102230.0,0.7581729]
["bitfinex","BTCUSD",1737639977026,5e-07,102240.0,102230.0,0.90479133]
["bitfinex","BTCUSD",1737639978310,5e-07,102240.0,102230.0,0.7581729]
["bitfinex","BTCUSD",1737639978690,5e-07,102240.0,102230.0,0.8081729]
["bitfinex","BTCUSD",1737639978891,5e-07,102240.0,102230.0,0.7581729]
["bitfinex","BTCUSD",1737639979120,5e-07,102240.0,102230.0,0.8081729]
["bitfinex","BTCUSD",1737639979981,5e-07,102240.0,102230.0,0.7381729]
["bitfinex","BTCUSD",1737639980134,5e-07,102240.0,102230.0,0.69247136]
["bitfinex","BTCUSD",1737639980343,5e-07,102240.0,102230.0,0.7581729]
["bitfinex","BTCUSD",1737639981192,5e-07,102240.0,102230.0,0.7451329]
["bitfinex","BTCUSD",1737639981400,5e-07,102240.0,102230.0,0.7581729]
["bitfinex","BTCUSD",1737639981615,5e-07,102240.0,102230.0,0.8081729]
["bitfinex","BTCUSD",1737639981828,5e-07,102240.0,102230.0,0.7451329]
["bitfinex","BTCUSD",1737639982046,5e-07,102240.0,102230.0,0.8081729]
["bitfinex","BTCUSD",1737639982704,5e-07,102240.0,102230.0,0.40909073]
["bitfinex","BTCUSD",1737639982905,5e-07,102240.0,102230.0,0.31858592]
["bitfinex","BTCUSD",1737639983082,5e-07,102240.0,102230.0,0.30554592]
["bitfinex","BTCUSD",1737639983338,5e-07,102240.0,102230.0,0.55439497]
["bitfinex","BTCUSD",1737639983553,0.0813005,102240.0,102230.0,0.55439497]
["bitfinex","BTCUSD",1737639985168,0.0813005,102240.0,102230.0,0.54135497]
["bitfinex","BTCUSD",1737639985373,0.0813005,102240.0,102230.0,0.55439497]
["bitfinex","BTCUSD",1737639986172,5e-07,102240.0,102230.0,0.49158592]
["bitfinex","BTCUSD",1737639987390,5e-07,102240.0,102230.0,0.70551136]
["bitfinex","BTCUSD",1737639987767,5e-07,102240.0,102230.0,0.49158592]
["bitfinex","BTCUSD",1737639991102,5e-07,102240.0,102230.0,0.47854592]
["bitfinex","BTCUSD",1737639991276,5e-07,102240.0,102230.0,0.49188475]
["bitfinex","BTCUSD",1737639992485,5e-07,102240.0,102230.0,0.46888475]
["bitfinex","BTCUSD",1737639992853,5e-07,102240.0,102230.0,0.45584475]
["bitfinex","BTCUSD",1737639993051,5e-07,102240.0,102230.0,0.49188475]
["bitfinex","BTCUSD",1737639993278,0.1376951,102250.0,102240.0,0.247809]
["bitfinex","BTCUSD",1737639993478,0.1376951,102250.0,102240.0,0.45553692]
["bitfinex","BTCUSD",1737639994284,0.1376951,102250.0,102240.0,0.34515629]
["bitfinex","BTCUSD",1737639994503,0.1376951,102250.0,102240.0,0.35869794]
["bitfinex","BTCUSD",1737639996254,0.1376951,102250.0,102240.0,0.26135065]
["bitfinex","BTCUSD",1737639997853,0.1376951,102250.0,102240.0,0.37173128]
["bitfinex","BTCUSD",1737639998101,0.1376951,102250.0,102240.0,0.26135065]
["bitfinex","BTCUSD",1737639998501,0.1376951,102250.0,102240.0,0.46907857]
["bitfinex","BTCUSD",1737639998903,0.1376951,102250.0,102240.0,0.45603857]
["bitfinex","BTCUSD",1737639999081,0.1376951,102250.0,102240.0,0.46907857]
["bitfinex","BTCUSD",1737640000203,0.0153951,102250.0,102240.0,0.6024592]
["bitfinex","BTCUSD",1737640000598,0.0153951,102250.0,102240.0,0.71135301]
["bitfinex","BTCUSD",1737640000806,0.0153951,102250.0,102240.0,0.73135301]
["bitfinex","BTCUSD",1737640001048,0.0153951,102250.0,102240.0,0.71135301]
["bitfinex","BTCUSD",1737640001398,0.0153951,102250.0,102240.0,0.69831301]
["bitfinex","BTCUSD",1737640001607,0.0153951,102250.0,102240.0,0.71135301]
["bitfinex","BTCUSD",1737640003304,0.0153951,102250.0,102240.0,0.73135301]
["bitfinex","BTCUSD",1737640003983,1e-07,102250.0,102240.0,0.73135301]
["bitfinex","BTCUSD",1737640004736,1e-07,102250.0,102240.0,0.59651301]
["bitfinex","BTCUSD",1737640004937,1e-07,102250.0,102240.0,0.61931247]
["bitfinex","BTCUSD",1737640005140,1e-07,102250.0,102240.0,0.64231247]
["bitfinex","BTCUSD",1737640005744,1e-07,102250.0,102240.0,0.61221866]
["bitfinex","BTCUSD",1737640006155,1e-07,102250.0,102240.0,0.56464708]
["bitfinex","BTCUSD",1737640006352,1e-07,102250.0,102240.0,0.70512707]
["bitfinex","BTCUSD",1737640006518,1e-07,102250.0,102240.0,0.72812707]
["bitfinex","BTCUSD",1737640007961,1e-07,102250.0,102240.0,0.80442707]
["bitfinex","BTCUSD",1737640008125,1e-07,102250.0,102240.0,0.9710455]
["bitfinex","BTCUSD",1737640010674,1e-07,102250.0,102240.0,1.0600385]
["bitfinex","BTCUSD",1737640010877,0.12955674,102290.0,102280.0,0.24777]
["bitfinex","BTCUSD",1737640011084,0.12955674,102290.0,102280.0,0.47849792]
["bitfinex","BTCUSD",1737640011304,0.12955674,102290.0,102280.0,0.35815063]
["bitfinex","BTCUSD",1737640011499,0.12955674,102290.0,102280.0,0.24777]
["bitfinex","BTCUSD",1737640011710,0.12955674,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737640011934,0.12955674,102290.0,102280.0,0.19511729]
["bitfinex","BTCUSD",1737640012146,0.12955674,102290.0,102280.0,0.30599957]
["bitfinex","BTCUSD",1737640012321,0.12955674,102290.0,102280.0,0.20865228]
["bitfinex","BTCUSD",1737640012533,0.12955674,102290.0,102280.0,0.09827165]
["bitfinex","BTCUSD",1737640012915,0.22731774,102290.0,102280.0,0.09827165]
["bitfinex","BTCUSD",1737640013123,0.24731774,102290.0,102280.0,0.00050165]
["bitfinex","BTCUSD",1737640013327,0.24731774,102290.0,102280.0,0.11131165]
["bitfinex","BTCUSD",1737640013524,0.12955674,102290.0,102280.0,0.22169228]
["bitfinex","BTCUSD",1737640013725,0.12955674,102290.0,102280.0,0.31903957]
["bitfinex","BTCUSD",1737640014190,0.12969904,102290.0,102280.0,0.31899957]
["bitfinex","BTCUSD",1737640014312,0.00109904,102290.0,102280.0,0.31899957]
["bitfinex","BTCUSD",1737640014526,0.04909904,102290.0,102280.0,0.31899957]
["bitfinex","BTCUSD",1737640015585,0.04909904,102290.0,102280.0,0.31895957]
["bitfinex","BTCUSD",1737640020262,0.00109904,102290.0,102280.0,0.31895957]
["bitfinex","BTCUSD",1737640021283,0.00109904,102290.0,102280.0,0.30595957]
["bitfinex","BTCUSD",1737640021441,0.00109904,102290.0,102280.0,0.31895957]
["bitfinex","BTCUSD",1737640022282,0.00109904,102290.0,102280.0,0.49195957]
["bitfinex","BTCUSD",1737640022705,0.00109904,102290.0,102280.0,0.46895957]
["bitfinex","BTCUSD",1737640022934,0.07919904,102290.0,102280.0,0.46895957]
["bitfinex","BTCUSD",1737640023157,0.00109904,102290.0,102280.0,0.53195957]
["bitfinex","BTCUSD",1737640023621,0.00109904,102290.0,102280.0,0.61305957]
["bitfinex","BTCUSD",1737640024331,0.00109904,102290.0,102280.0,0.58495957]
["bitfinex","BTCUSD",1737640024553,0.00109904,102290.0,102280.0,0.50895957]
["bitfinex","BTCUSD",1737640024740,0.00109904,102290.0,102280.0,0.49595957]
["bitfinex","BTCUSD",1737640025058,0.08239904,102290.0,102280.0,0.31895957]
["bitfinex","BTCUSD",1737640025264,0.08239904,102290.0,102280.0,0.34195957]
["bitfinex","BTCUSD",1737640025469,0.08239904,102290.0,102280.0,0.31895957]
["bitfinex","BTCUSD",1737640026023,0.08239904,102290.0,102280.0,0.3192584]
["bitfinex","BTCUSD",1737640026861,0.08239904,102290.0,102280.0,0.40584333]
["bitfinex","BTCUSD",1737640028331,0.00109904,102290.0,102280.0,0.57884333]
["bitfinex","BTCUSD",1737640028489,0.00109904,102290.0,102280.0,0.55584333]
["bitfinex","BTCUSD",1737640028667,0.00109904,102290.0,102280.0,0.54284333]
["bitfinex","BTCUSD",1737640028868,0.00109904,102290.0,102280.0,0.57884333]
["bitfinex","BTCUSD",1737640030120,0.00109904,102290.0,102280.0,0.4922584]
["bitfinex","BTCUSD",1737640030360,0.00109904,102290.0,102280.0,0.4692584]
["bitfinex","BTCUSD",1737640031420,0.00109904,102290.0,102280.0,0.4562584]
["bitfinex","BTCUSD",1737640031783,0.00109904,102290.0,102280.0,0.4692584]
["bitfinex","BTCUSD",1737640032679,0.00109904,102290.0,102280.0,0.4562584]
["bitfinex","BTCUSD",1737640032902,0.00109904,102290.0,102280.0,0.4792584]
["bitfinex","BTCUSD",1737640033064,0.00109904,102290.0,102280.0,0.4922584]
["bitfinex","BTCUSD",1737640033464,0.00109904,102290.0,102280.0,0.4692584]
["bitfinex","BTCUSD",1737640034526,0.00109904,102290.0,102280.0,0.4922584]
["bitfinex","BTCUSD",1737640035414,0.00109904,102290.0,102280.0,0.52230283]
["bitfinex","BTCUSD",1737640035614,0.00109904,102290.0,102280.0,0.60340283]
["bitfinex","BTCUSD",1737640036039,0.08139904,102290.0,102280.0,0.49930283]
["bitfinex","BTCUSD",1737640036280,0.08139904,102290.0,102280.0,0.4692584]
["bitfinex","BTCUSD",1737640036676,0.00109904,102290.0,102280.0,0.4692584]
["bitfinex","BTCUSD",1737640036911,0.00109904,102290.0,102280.0,0.4922584]
["bitfinex","BTCUSD",1737640038790,0.00109904,102290.0,102280.0,0.4692584]
["bitfinex","BTCUSD",1737640039018,0.00109904,102290.0,102280.0,0.4922584]
["bitfinex","BTCUSD",1737640040127,0.00109904,102290.0,102280.0,0.4692584]
["bitfinex","BTCUSD",1737640040128,0.07989904,102290.0,102280.0,0.4692584]
["bitfinex","BTCUSD",1737640040331,0.00109904,102290.0,102280.0,0.4692584]
["bitfinex","BTCUSD",1737640040540,0.04859904,102290.0,102280.0,0.20887777]
["bitfinex","BTCUSD",1737640040740,0.04957873,102290.0,102280.0,0.11153048]
["bitfinex","BTCUSD",1737640040943,0.22706004,102290.0,102280.0,0.11153048]
["bitfinex","BTCUSD",1737640041490,0.22706004,102290.0,102280.0,0.09895088]
["bitfinex","BTCUSD",1737640041714,0.14929904,102290.0,102280.0,0.01418088]
["bitfinex","BTCUSD",1737640041923,0.24706004,102290.0,102280.0,0.01418088]
["bitfinex","BTCUSD",1737640042296,0.24706004,102290.0,102280.0,0.11195088]
["bitfinex","BTCUSD",1737640042441,0.12929904,102290.0,102280.0,0.22233151]
["bitfinex","BTCUSD",1737640042854,0.12929904,102290.0,102280.0,0.11195088]
["bitfinex","BTCUSD",1737640043851,0.12929904,102290.0,102280.0,0.09895088]
["bitfinex","BTCUSD",1737640044127,0.12929904,102290.0,102280.0,0.11195088]
["bitfinex","BTCUSD",1737640044628,0.12929904,102290.0,102280.0,0.22233151]
["bitfinex","BTCUSD",1737640044853,0.12929904,102290.0,102280.0,0.11195088]
["bitfinex","BTCUSD",1737640044998,0.12929904,102290.0,102280.0,0.3196788]
["bitfinex","BTCUSD",1737640045388,0.12929904,102290.0,102280.0,0.20929817]
["bitfinex","BTCUSD",1737640046718,0.12929904,102290.0,102280.0,0.11195088]
["bitfinex","BTCUSD",1737640047243,0.12929904,102290.0,102280.0,0.20929817]
["bitfinex","BTCUSD",1737640047451,0.00109904,102290.0,102280.0,0.3196788]
["bitfinex","BTCUSD",1737640047890,0.00109904,102290.0,102280.0,0.3426788]
["bitfinex","BTCUSD",1737640049118,0.00109904,102290.0,102280.0,0.50981512]
["bitfinex","BTCUSD",1737640049328,0.00109904,102290.0,102280.0,0.52281512]
["bitfinex","BTCUSD",1737640049750,0.00109904,102290.0,102280.0,0.60441512]
["bitfinex","BTCUSD",1737640049954,0.00109904,102290.0,102280.0,0.71479575]
["bitfinex","BTCUSD",1737640049955,4e-08,102290.0,102280.0,0.71479575]
["bitfinex","BTCUSD",1737640050158,4e-08,102290.0,102280.0,0.80158331]
["bitfinex","BTCUSD",1737640050497,4e-08,102290.0,102280.0,0.69120268]
["bitfinex","BTCUSD",1737640050704,4e-08,102290.0,102280.0,0.60441512]
["bitfinex","BTCUSD",1737640050909,4e-08,102290.0,102280.0,0.69120268]
["bitfinex","BTCUSD",1737640051109,4e-08,102290.0,102280.0,0.60441512]
["bitfinex","BTCUSD",1737640051488,4e-08,102290.0,102280.0,0.69100005]
["bitfinex","BTCUSD",1737640051890,4e-08,102290.0,102280.0,0.80138068]
["bitfinex","BTCUSD",1737640052399,4e-08,102290.0,102280.0,0.70089643]
["bitfinex","BTCUSD",1737640053824,4e-08,102290.0,102280.0,0.81127706]
["bitfinex","BTCUSD",1737640054032,4e-08,102290.0,102280.0,0.70089643]
["bitfinex","BTCUSD",1737640055605,4e-08,102290.0,102280.0,0.86127706]
["bitfinex","BTCUSD",1737640055829,4e-08,102290.0,102280.0,0.77469213]
["bitfinex","BTCUSD",1737640056050,4e-08,102300.0,102290.0,0.34152226]
["bitfinex","BTCUSD",1737640056260,4e-08,102300.0,102290.0,0.52565711]
["bitfinex","BTCUSD",1737640056464,4e-08,102300.0,102290.0,0.55579343]
["bitfinex","BTCUSD",1737640057633,4e-08,102300.0,102290.0,0.56875343]
["bitfinex","BTCUSD",1737640060394,4e-08,102300.0,102290.0,0.69375343]
["bitfinex","BTCUSD",1737640060569,0.00998211,102330.0,102320.0,0.247732]
["bitfinex","BTCUSD",1737640060798,1.1e-07,102330.0,102320.0,0.5958583]
["bitfinex","BTCUSD",1737640061261,1.1e-07,102330.0,102320.0,0.48547767]
["bitfinex","BTCUSD",1737640061404,1.1e-07,102330.0,102320.0,0.5958583]
["bitfinex","BTCUSD",1737640061602,1.1e-07,102330.0,102320.0,0.56584055]
["bitfinex","BTCUSD",1737640061844,1.1e-07,102330.0,102320.0,0.5893422]
["bitfinex","BTCUSD",1737640062046,1.1e-07,102330.0,102320.0,0.61933657]
["bitfinex","BTCUSD",1737640062416,1.1e-07,102330.0,102320.0,0.69613657]
["bitfinex","BTCUSD",1737640063023,1.1e-07,102330.0,102320.0,0.74613657]
["bitfinex","BTCUSD",1737640063248,1.1e-07,102330.0,102320.0,0.76613657]
["bitfinex","BTCUSD",1737640063403,1.1e-07,102330.0,102320.0,0.81543657]
["bitfinex","BTCUSD",1737640063603,1.1e-07,102330.0,102320.0,0.79543657]
["bitfinex","BTCUSD",1737640063821,1.1e-07,102330.0,102320.0,0.88192678]
["bitfinex","BTCUSD",1737640064418,1.1e-07,102330.0,102320.0,0.90192678]
["bitfinex","BTCUSD",1737640064857,1.1e-07,102330.0,102320.0,0.92194429]
["bitfinex","BTCUSD",1737640065056,1.1e-07,102330.0,102320.0,0.55284429]
["bitfinex","BTCUSD",1737640065268,1.1e-07,102330.0,102320.0,0.41246929]
["bitfinex","BTCUSD",1737640065675,1.1e-07,102330.0,102320.0,0.40541178]
["bitfinex","BTCUSD",1737640065885,1.1e-07,102330.0,102320.0,0.19768386]
["bitfinex","BTCUSD",1737640066097,0.02000011,102330.0,102320.0,0.30806449]
["bitfinex","BTCUSD",1737640066698,0.02000011,102330.0,102320.0,0.22157428]
["bitfinex","BTCUSD",1737640067143,1.1e-07,102330.0,102320.0,0.31892157]
["bitfinex","BTCUSD",1737640067344,1.1e-07,102330.0,102320.0,0.22157428]
["bitfinex","BTCUSD",1737640067745,1.1e-07,102330.0,102320.0,0.30596157]
["bitfinex","BTCUSD",1737640067961,1.1e-07,102330.0,102320.0,0.31892157]
["bitfinex","BTCUSD",1737640068215,0.12532661,102340.0,102320.0,0.22118957]
["bitfinex","BTCUSD",1737640068400,0.12532661,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737640069804,0.1515,102330.0,102320.0,0.30663365]
["bitfinex","BTCUSD",1737640070054,0.249223,102330.0,102320.0,0.30663365]
["bitfinex","BTCUSD",1737640070296,0.299223,102330.0,102320.0,0.30663365]
["bitfinex","BTCUSD",1737640070524,0.2015,102330.0,102320.0,0.30663365]
["bitfinex","BTCUSD",1737640071479,0.299223,102330.0,102320.0,0.30663365]
["bitfinex","BTCUSD",1737640071701,0.299223,102330.0,102320.0,0.11118565]
["bitfinex","BTCUSD",1737640071906,0.2015,102330.0,102320.0,0.11118565]
["bitfinex","BTCUSD",1737640072117,0.1515,102330.0,102320.0,0.11118565]
["bitfinex","BTCUSD",1737640072690,0.249223,102330.0,102320.0,0.11118565]
["bitfinex","BTCUSD",1737640073355,0.1515,102330.0,102320.0,0.09822565]
["bitfinex","BTCUSD",1737640073557,0.1515,102330.0,102320.0,0.11118565]
["bitfinex","BTCUSD",1737640073729,0.1515,102330.0,102320.0,0.11148469]
["bitfinex","BTCUSD",1737640074354,0.1515,102330.0,102320.0,0.09852469]
["bitfinex","BTCUSD",1737640074519,0.1515,102330.0,102320.0,0.11148469]
["bitfinex","BTCUSD",1737640074972,0.1515,102330.0,102320.0,0.11144469]
["bitfinex","BTCUSD",1737640075177,0.1515,102330.0,102320.0,0.22182532]
["bitfinex","BTCUSD",1737640076200,0.00172661,102340.0,102320.0,0.24444861]
["bitfinex","BTCUSD",1737640076421,0.00172661,102340.0,102330.0,0.30545092]
["bitfinex","BTCUSD",1737640078602,0.00172661,102340.0,102330.0,0.43883155]
["bitfinex","BTCUSD",1737640078815,0.00172661,102340.0,102330.0,0.58883155]
["bitfinex","BTCUSD",1737640079430,0.00172661,102340.0,102330.0,0.5986045]
["bitfinex","BTCUSD",1737640080490,1e-08,102350.0,102330.0,0.5744815]
["bitfinex","BTCUSD",1737640080701,1e-08,102350.0,102340.0,0.43882155]
["bitfinex","BTCUSD",1737640080964,1e-08,102350.0,102340.0,0.44518738]
["bitfinex","BTCUSD",1737640081385,1e-08,102350.0,102340.0,0.35839982]
["bitfinex","BTCUSD",1737640081594,1e-08,102350.0,102340.0,0.32844092]
["bitfinex","BTCUSD",1737640081803,1e-08,102350.0,102340.0,0.35838823]
["bitfinex","BTCUSD",1737640082648,1e-08,102350.0,102340.0,0.32844092]
["bitfinex","BTCUSD",1737640082858,1e-08,102350.0,102340.0,0.61931863]
["bitfinex","BTCUSD",1737640083066,1e-08,102350.0,102340.0,0.92912258]
["bitfinex","BTCUSD",1737640083273,3.1e-07,102360.0,102350.0,0.315803]
["bitfinex","BTCUSD",1737640083501,3.1e-07,102360.0,102350.0,0.49035029]
["bitfinex","BTCUSD",1737640083919,3.1e-07,102360.0,102350.0,0.71111155]
["bitfinex","BTCUSD",1737640084549,3.1e-07,102360.0,102350.0,0.76111155]
["bitfinex","BTCUSD",1737640085416,3.1e-07,102360.0,102350.0,0.78111155]
["bitfinex","BTCUSD",1737640086099,0.001,102390.0,102380.0,0.54403626]
["bitfinex","BTCUSD",1737640086310,0.001,102390.0,102380.0,0.74113111]
["bitfinex","BTCUSD",1737640086525,0.001,102390.0,102380.0,0.76413111]
["bitfinex","BTCUSD",1737640086942,0.00642019,102410.0,102400.0,0.20803663]
["bitfinex","BTCUSD",1737640087146,0.00642019,102410.0,102400.0,0.30538392]
["bitfinex","BTCUSD",1737640087390,0.00642019,102410.0,102400.0,0.20853828]
["bitfinex","BTCUSD",1737640087591,0.08522019,102410.0,102400.0,0.20853828]
["bitfinex","BTCUSD",1737640088014,0.08522019,102410.0,102400.0,0.31884557]
["bitfinex","BTCUSD",1737640088660,0.00642019,102410.0,102400.0,0.46884557]
["bitfinex","BTCUSD",1737640089709,0.00642019,102410.0,102400.0,0.31884557]
["bitfinex","BTCUSD",1737640090713,0.00642019,102410.0,102400.0,0.09815765]
["bitfinex","BTCUSD",1737640090919,0.00642019,102410.0,102400.0,0.22145828]
["bitfinex","BTCUSD",1737640091123,0.00642019,102410.0,102400.0,0.31880557]
["bitfinex","BTCUSD",1737640094306,0.00642019,102410.0,102400.0,0.63684774]
["bitfinex","BTCUSD",1737640094518,1.9e-07,102410.0,102400.0,0.78055726]
["bitfinex","BTCUSD",1737640094725,0.0001425,102440.0,102430.0,0.120627]
["bitfinex","BTCUSD",1737640094931,0.0001425,102440.0,102430.0,0.36797429]
["bitfinex","BTCUSD",1737640095157,0.0001425,102440.0,102430.0,0.40263583]
["bitfinex","BTCUSD",1737640095363,0.0001425,102440.0,102430.0,0.36797429]
["bitfinex","BTCUSD",1737640095570,0.0001425,102440.0,102430.0,0.58873555]
["bitfinex","BTCUSD",1737640095776,5e-07,102440.0,102430.0,0.81923263]
["bitfinex","BTCUSD",1737640096847,5e-07,102440.0,102430.0,0.47835492]
["bitfinex","BTCUSD",1737640097487,5e-07,102440.0,102430.0,0.49127492]
["bitfinex","BTCUSD",1737640097937,5e-07,102440.0,102430.0,0.5325339]
["bitfinex","BTCUSD",1737640098347,5e-07,102440.0,102430.0,0.55495882]
["bitfinex","BTCUSD",1737640099006,5e-07,102440.0,102430.0,0.54203882]
["bitfinex","BTCUSD",1737640099190,5e-07,102440.0,102430.0,0.55495882]
["bitfinex","BTCUSD",1737640099861,5e-07,102440.0,102430.0,0.53195882]
["bitfinex","BTCUSD",1737640100336,5e-07,102440.0,102430.0,0.38195882]
["bitfinex","BTCUSD",1737640100587,5e-07,102440.0,102430.0,0.3724539]
["bitfinex","BTCUSD",1737640100989,5e-07,102440.0,102430.0,0.20789429]
["bitfinex","BTCUSD",1737640101439,5e-07,102440.0,102430.0,0.110547]
["bitfinex","BTCUSD",1737640101657,5e-07,102440.0,102430.0,0.27510661]
["bitfinex","BTCUSD",1737640102495,5e-07,102440.0,102430.0,0.110547]
["bitfinex","BTCUSD",1737640102709,5e-07,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737640103113,5e-07,102440.0,102430.0,0.110547]
["bitfinex","BTCUSD",1737640103337,5e-07,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737640103539,5e-07,102440.0,102430.0,0.110547]
["bitfinex","BTCUSD",1737640104363,5e-07,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737640104569,5e-07,102440.0,102430.0,0.110547]
["bitfinex","BTCUSD",1737640104996,0.0200005,102440.0,102430.0,0.110547]
["bitfinex","BTCUSD",1737640105423,0.1176185,102440.0,102430.0,0.110547]
["bitfinex","BTCUSD",1737640105622,0.1176185,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737640105765,0.1176185,102440.0,102430.0,0.110547]
["bitfinex","BTCUSD",1737640105972,0.25658336,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737640106243,0.1021005,102440.0,102430.0,0.110547]
["bitfinex","BTCUSD",1737640107364,0.1021005,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737640107580,0.10171247,102440.0,102430.0,0.110547]
["bitfinex","BTCUSD",1737640107814,0.22783047,102440.0,102430.0,0.01292]
["bitfinex","BTCUSD",1737640108474,0.27783047,102440.0,102430.0,0.01292]
["bitfinex","BTCUSD",1737640108686,0.117629,102430.0,102420.0,0.110557]
["bitfinex","BTCUSD",1737640108889,0.117629,102430.0,102420.0,0.097637]
["bitfinex","BTCUSD",1737640109169,0.31386969,102430.0,102420.0,0.01292]
["bitfinex","BTCUSD",1737640109398,0.31289,102430.0,102420.0,0.01292]
["bitfinex","BTCUSD",1737640109598,0.29289,102430.0,102420.0,0.01292]
["bitfinex","BTCUSD",1737640109806,0.388999,102430.0,102420.0,0.01292]
["bitfinex","BTCUSD",1737640110028,0.117646,102410.0,102400.0,0.00050165]
["bitfinex","BTCUSD",1737640110251,0.3115853,102410.0,102400.0,0.00050165]
["bitfinex","BTCUSD",1737640110472,0.5579529,102410.0,102400.0,0.00050165]
["bitfinex","BTCUSD",1737640110703,0.6343529,102410.0,102400.0,0.00050165]
["bitfinex","BTCUSD",1737640110912,0.097675,102380.0,102370.0,0.09922902]
["bitfinex","BTCUSD",1737640111345,0.097675,102380.0,102370.0,0.19741562]
["bitfinex","BTCUSD",1737640111559,0.097675,102380.0,102370.0,0.09973162]
["bitfinex","BTCUSD",1737640111771,0.097675,102380.0,102370.0,0.0005026]
["bitfinex","BTCUSD",1737640112005,0.09865469,102380.0,102370.0,0.0005026]
["bitfinex","BTCUSD",1737640112928,0.41056159,102380.0,102370.0,0.0005026]
["bitfinex","BTCUSD",1737640113143,0.4885819,102380.0,102370.0,0.0005026]
["bitfinex","BTCUSD",1737640113969,0.145594,102360.0,102350.0,0.08630902]
["bitfinex","BTCUSD",1737640114183,0.145594,102360.0,102350.0,0.08681315]
["bitfinex","BTCUSD",1737640114390,0.195594,102360.0,102350.0,0.08681315]
["bitfinex","BTCUSD",1737640114595,0.29012456,102360.0,102350.0,0.08681315]
["bitfinex","BTCUSD",1737640115691,0.195494,102360.0,102350.0,0.08681315]
["bitfinex","BTCUSD",1737640115945,0.195494,102360.0,102350.0,0.00050413]
["bitfinex","BTCUSD",1737640117103,0.0679,102360.0,102350.0,0.09820713]
["bitfinex","BTCUSD",1737640117342,0.02,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737640117589,0.02,102370.0,102360.0,0.293079]
["bitfinex","BTCUSD",1737640119832,0.117684,102370.0,102360.0,0.293079]
["bitfinex","BTCUSD",1737640120031,0.117684,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737640120221,0.097684,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737640120417,0.02,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737640120637,0.02,102370.0,102360.0,0.293082]
["bitfinex","BTCUSD",1737640121627,0.02,102370.0,102360.0,0.29338083]
["bitfinex","BTCUSD",1737640121966,0.097684,102370.0,102360.0,0.29338083]
["bitfinex","BTCUSD",1737640122215,0.02,102370.0,102360.0,0.29338083]
["bitfinex","BTCUSD",1737640123294,0.02,102370.0,102360.0,0.30630083]
["bitfinex","BTCUSD",1737640123757,0.42012588,102390.0,102360.0,0.30630083]
["bitfinex","BTCUSD",1737640123758,0.00973341,102390.0,102370.0,0.195353]
["bitfinex","BTCUSD",1737640123957,0.42277773,102410.0,102390.0,0.292978]
["bitfinex","BTCUSD",1737640123958,0.02,102400.0,102390.0,0.292978]
["bitfinex","BTCUSD",1737640124156,0.4221013,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737640124332,0.1291423,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737640124522,0.0201423,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737640124715,0.0001423,102410.0,102400.0,0.19500329]
["bitfinex","BTCUSD",1737640125364,0.0001423,102410.0,102400.0,0.19550742]
["bitfinex","BTCUSD",1737640125957,0.1177883,102410.0,102400.0,0.09816013]
["bitfinex","BTCUSD",1737640126360,0.1177883,102410.0,102400.0,0.00050413]
["bitfinex","BTCUSD",1737640126361,0.30097082,102410.0,102400.0,0.00050413]
["bitfinex","BTCUSD",1737640127005,0.42917082,102410.0,102400.0,0.00050413]
["bitfinex","BTCUSD",1737640128001,0.02,102390.0,102380.0,0.29299791]
["bitfinex","BTCUSD",1737640128200,0.02,102390.0,102380.0,0.29350266]
["bitfinex","BTCUSD",1737640128412,0.117665,102390.0,102380.0,0.00050475]
["bitfinex","BTCUSD",1737640128600,0.02,102390.0,102380.0,0.00050475]
["bitfinex","BTCUSD",1737640128798,0.02,102390.0,102380.0,0.09817975]
["bitfinex","BTCUSD",1737640129088,0.117665,102390.0,102380.0,0.00050475]
["bitfinex","BTCUSD",1737640129293,0.16900779,102390.0,102380.0,0.00050475]
["bitfinex","BTCUSD",1737640129500,0.31635508,102390.0,102380.0,0.00050475]
["bitfinex","BTCUSD",1737640129709,0.31537539,102390.0,102380.0,0.00050475]
["bitfinex","BTCUSD",1737640130311,0.429935,102390.0,102380.0,0.00050475]
["bitfinex","BTCUSD",1737640130522,0.552435,102390.0,102380.0,0.00050475]
["bitfinex","BTCUSD",1737640130769,0.702435,102390.0,102380.0,0.00050475]
["bitfinex","BTCUSD",1737640132563,0.51751229,102390.0,102380.0,0.00050475]
["bitfinex","BTCUSD",1737640132761,0.46751229,102390.0,102380.0,0.00050475]
["bitfinex","BTCUSD",1737640132987,0.31751229,102390.0,102380.0,0.00050475]
["bitfinex","BTCUSD",1737640134110,0.36751229,102390.0,102380.0,0.00050475]
["bitfinex","BTCUSD",1737640134319,0.31751229,102390.0,102380.0,0.00050475]
["bitfinex","BTCUSD",1737640134535,0.41485958,102390.0,102380.0,0.00080358]
["bitfinex","BTCUSD",1737640134690,0.4343953,102390.0,102380.0,0.00080358]
["bitfinex","BTCUSD",1737640135309,0.41485958,102390.0,102380.0,0.00080358]
["bitfinex","BTCUSD",1737640135722,0.41485958,102390.0,102380.0,0.00076358]
["bitfinex","BTCUSD",1737640137348,0.57941919,102390.0,102380.0,0.00076358]
["bitfinex","BTCUSD",1737640137468,0.72941919,102390.0,102380.0,0.00076358]
["bitfinex","BTCUSD",1737640138299,0.56485958,102390.0,102380.0,0.00076358]
["bitfinex","BTCUSD",1737640138520,0.55885958,102390.0,102380.0,0.00076358]
["bitfinex","BTCUSD",1737640138725,0.72341919,102390.0,102380.0,0.00076358]
["bitfinex","BTCUSD",1737640139945,0.84921919,102390.0,102380.0,5.8e-07]
["bitfinex","BTCUSD",1737640140118,0.15,102380.0,102360.0,0.00029883]
["bitfinex","BTCUSD",1737640140319,0.48527059,102370.0,102360.0,0.00080532]
["bitfinex","BTCUSD",1737640140524,0.4842909,102370.0,102360.0,0.00080532]
["bitfinex","BTCUSD",1737640140977,0.4831019,102370.0,102360.0,0.00080532]
["bitfinex","BTCUSD",1737640141383,0.31854229,102370.0,102360.0,0.00080532]
["bitfinex","BTCUSD",1737640141587,0.24334229,102370.0,102360.0,0.00080532]
["bitfinex","BTCUSD",1737640141872,0.29334229,102370.0,102360.0,0.00080532]
["bitfinex","BTCUSD",1737640142150,0.33328179,102370.0,102360.0,0.00080532]
["bitfinex","BTCUSD",1737640142601,0.29334229,102370.0,102360.0,0.00080532]
["bitfinex","BTCUSD",1737640142822,0.37024,102390.0,102360.0,0.00080532]
["bitfinex","BTCUSD",1737640143035,0.117665,102390.0,102380.0,0.097675]
["bitfinex","BTCUSD",1737640143686,0.02,102380.0,102360.0,0.48924832]
["bitfinex","BTCUSD",1737640143895,0.11865769,102380.0,102370.0,0.097684]
["bitfinex","BTCUSD",1737640144108,0.11865769,102380.0,102360.0,0.58693632]
["bitfinex","BTCUSD",1737640144109,0.117684,102370.0,102360.0,0.09849432]
["bitfinex","BTCUSD",1737640144313,0.02,102370.0,102360.0,0.09849932]
["bitfinex","BTCUSD",1737640144758,0.27400651,102400.0,102360.0,0.00080532]
["bitfinex","BTCUSD",1737640144961,0.02,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737640145168,0.1474913,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737640145382,0.02,102400.0,102390.0,0.292972]
["bitfinex","BTCUSD",1737640145595,0.17639393,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737640145807,0.02,102400.0,102390.0,0.195314]
["bitfinex","BTCUSD",1737640146071,0.02,102400.0,102390.0,0.292973]
["bitfinex","BTCUSD",1737640146487,0.312974,102400.0,102390.0,0.09817149]
["bitfinex","BTCUSD",1737640146689,0.312974,102400.0,102390.0,0.00050649]
["bitfinex","BTCUSD",1737640147479,0.39423726,102400.0,102390.0,0.00050649]
["bitfinex","BTCUSD",1737640147643,0.19892526,102400.0,102390.0,0.00050649]
["bitfinex","BTCUSD",1737640148045,0.19892526,102400.0,102390.0,0.09817149]
["bitfinex","BTCUSD",1737640148464,0.5584083,102410.0,102390.0,0.00050649]
["bitfinex","BTCUSD",1737640148676,0.39044959,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737640148883,0.41044959,102410.0,102390.0,0.48879549]
["bitfinex","BTCUSD",1737640149249,0.60575159,102410.0,102390.0,0.68411849]
["bitfinex","BTCUSD",1737640149458,0.47348387,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737640149680,0.68878587,102410.0,102390.0,0.50219649]
["bitfinex","BTCUSD",1737640150092,0.68878587,102410.0,102390.0,0.69751749]
["bitfinex","BTCUSD",1737640150300,0.20052787,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737640150436,0.29817387,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737640150637,0.29817387,102410.0,102390.0,0.30688049]
["bitfinex","BTCUSD",1737640150638,0.117656,102400.0,102390.0,0.30688049]
["bitfinex","BTCUSD",1737640150842,0.117656,102400.0,102390.0,0.01390649]
["bitfinex","BTCUSD",1737640151261,0.55809159,102410.0,102390.0,0.11157149]
["bitfinex","BTCUSD",1737640151458,0.11748959,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737640151663,0.21513559,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737640151879,0.69182621,102410.0,102390.0,0.50219949]
["bitfinex","BTCUSD",1737640152710,0.69182621,102410.0,102390.0,0.29348149]
["bitfinex","BTCUSD",1737640152711,0.097656,102400.0,102390.0,0.29348149]
["bitfinex","BTCUSD",1737640152960,0.69183321,102410.0,102390.0,0.48880349]
["bitfinex","BTCUSD",1737640153129,0.54653421,102410.0,102390.0,0.39114649]
["bitfinex","BTCUSD",1737640153531,0.0201423,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737640153762,0.1177883,102410.0,102390.0,0.58646049]
["bitfinex","BTCUSD",1737640153962,0.11876799,102410.0,102390.0,0.68411749]
["bitfinex","BTCUSD",1737640154245,0.097656,102400.0,102390.0,0.29348149]
["bitfinex","BTCUSD",1737640154460,0.117656,102400.0,102390.0,0.29348149]
["bitfinex","BTCUSD",1737640154661,0.117656,102400.0,102390.0,0.00050649]
["bitfinex","BTCUSD",1737640154858,0.18323116,102400.0,102390.0,0.00050649]
["bitfinex","BTCUSD",1737640155287,0.55713806,102400.0,102390.0,0.00050649]
["bitfinex","BTCUSD",1737640155487,0.39257845,102400.0,102390.0,0.00050649]
["bitfinex","BTCUSD",1737640156973,0.70713806,102400.0,102390.0,0.00050649]
["bitfinex","BTCUSD",1737640157447,0.70728036,102400.0,102390.0,0.00050649]
["bitfinex","BTCUSD",1737640157781,0.99763997,102400.0,102390.0,4.9e-07]
["bitfinex","BTCUSD",1737640158287,1.01725889,102400.0,102390.0,4.9e-07]
["bitfinex","BTCUSD",1737640158713,0.85269928,102400.0,102390.0,4.9e-07]
["bitfinex","BTCUSD",1737640158912,0.72689928,102400.0,102390.0,4.9e-07]
["bitfinex","BTCUSD",1737640159722,0.73665404,102400.0,102390.0,4.9e-07]
["bitfinex","BTCUSD",1737640160550,0.72689928,102400.0,102390.0,4.9e-07]
["bitfinex","BTCUSD",1737640161336,0.37953967,102400.0,102390.0,4.9e-07]
["bitfinex","BTCUSD",1737640161551,0.32953967,102400.0,102390.0,4.9e-07]
["bitfinex","BTCUSD",1737640162351,0.72699928,102400.0,102390.0,4.9e-07]
["bitfinex","BTCUSD",1737640163354,0.56243967,102400.0,102390.0,4.9e-07]
["bitfinex","BTCUSD",1737640166001,0.72699928,102400.0,102390.0,4.9e-07]
["bitfinex","BTCUSD",1737640168095,0.82979928,102400.0,102390.0,4.9e-07]
["bitfinex","BTCUSD",1737640168352,0.66523967,102400.0,102390.0,4.9e-07]
["bitfinex","BTCUSD",1737640170535,0.66523967,102400.0,102390.0,0.00029932]
["bitfinex","BTCUSD",1737640170743,0.82979928,102400.0,102390.0,0.00029932]
["bitfinex","BTCUSD",1737640171168,0.82979928,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640171733,0.66523967,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640171933,0.82979928,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640174272,0.66523967,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640174684,0.82979928,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640175334,1.05293889,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640175550,0.88837928,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640175747,0.72545683,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640175958,0.74845683,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640176214,0.66687683,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640176412,0.86157141,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640178907,0.3121118,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640179155,0.11741722,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640179391,0.21476451,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640179629,0.3121118,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640182253,0.62667141,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640182928,0.81107141,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640183184,0.85607141,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640187085,0.87907141,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640187534,0.88897723,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640187893,1.11211684,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640188524,0.88897723,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640190235,0.94755723,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640190436,1.11211684,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640191168,0.94755723,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640191538,1.11211684,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640193777,1.00298846,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640196085,0.89299304,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640196294,1.00298846,102400.0,102390.0,3.2e-07]
["bitfinex","BTCUSD",1737640196457,1.00298846,102400.0,102360.0,0.07945915]
["bitfinex","BTCUSD",1737640196458,0.167684,102370.0,102360.0,0.07945915]
["bitfinex","BTCUSD",1737640196658,0.26601098,102370.0,102360.0,0.07961091]
["bitfinex","BTCUSD",1737640196885,0.26503129,102370.0,102360.0,0.07961091]
["bitfinex","BTCUSD",1737640197279,0.21503129,102370.0,102360.0,0.07961091]
["bitfinex","BTCUSD",1737640197978,0.30502671,102370.0,102360.0,0.00041091]
["bitfinex","BTCUSD",1737640199689,0.35502671,102370.0,102360.0,0.00041091]
["bitfinex","BTCUSD",1737640199901,0.402374,102370.0,102360.0,0.00041091]
["bitfinex","BTCUSD",1737640200114,0.552374,102370.0,102360.0,0.00041091]
["bitfinex","BTCUSD",1737640202788,0.167703,102350.0,102340.0,0.0822]
["bitfinex","BTCUSD",1737640203005,0.26602998,102350.0,102340.0,0.08270799]
["bitfinex","BTCUSD",1737640203225,0.24505029,102350.0,102340.0,0.08270799]
["bitfinex","BTCUSD",1737640203447,0.35017652,102350.0,102340.0,0.08270799]
["bitfinex","BTCUSD",1737640205043,0.44017194,102350.0,102340.0,0.00050799]
["bitfinex","BTCUSD",1737640205270,0.33017652,102350.0,102340.0,0.00050799]
["bitfinex","BTCUSD",1737640206186,0.34016772,102350.0,102340.0,0.00050799]
["bitfinex","BTCUSD",1737640207181,0.40016314,102350.0,102340.0,0.00050799]
["bitfinex","BTCUSD",1737640207575,0.55016314,102350.0,102340.0,0.00050799]
["bitfinex","BTCUSD",1737640207788,0.67212761,102350.0,102340.0,0.00050799]
["bitfinex","BTCUSD",1737640207998,0.56932761,102350.0,102340.0,0.00050799]
["bitfinex","BTCUSD",1737640208420,0.35770842,102340.0,102330.0,0.00029904]
["bitfinex","BTCUSD",1737640208628,0.54504028,102340.0,102330.0,0.00079674]
["bitfinex","BTCUSD",1737640209288,0.62034028,102340.0,102330.0,0.00079674]
["bitfinex","BTCUSD",1737640209507,0.62034028,102340.0,102320.0,0.00029904]
["bitfinex","BTCUSD",1737640209508,0.35771842,102330.0,102320.0,0.00029904]
["bitfinex","BTCUSD",1737640209725,0.45506571,102330.0,102320.0,0.00029904]
["bitfinex","BTCUSD",1737640209979,0.56506113,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1737640210211,0.66240842,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1737640210674,0.27774642,102300.0,102290.0,0.08660587]
["bitfinex","BTCUSD",1737640210885,0.35509371,102300.0,102290.0,0.08660587]
["bitfinex","BTCUSD",1737640211306,0.30509371,102300.0,102290.0,0.08660587]
["bitfinex","BTCUSD",1737640211759,0.24509829,102300.0,102290.0,0.08660587]
["bitfinex","BTCUSD",1737640211975,0.19509829,102300.0,102290.0,0.13210587]
["bitfinex","BTCUSD",1737640212199,0.19560351,102300.0,102290.0,0.13210587]
["bitfinex","BTCUSD",1737640212404,0.28081066,102300.0,102290.0,0.13210587]
["bitfinex","BTCUSD",1737640212613,0.19560351,102300.0,102290.0,0.13210587]
["bitfinex","BTCUSD",1737640213294,0.19560351,102300.0,102290.0,0.04579862]
["bitfinex","BTCUSD",1737640213503,0.26560351,102300.0,102290.0,0.00029862]
["bitfinex","BTCUSD",1737640213707,0.3129508,102300.0,102290.0,0.00029862]
["bitfinex","BTCUSD",1737640214651,0.3629508,102300.0,102290.0,0.00029862]
["bitfinex","BTCUSD",1737640214871,0.3129508,102300.0,102290.0,0.00029862]
["bitfinex","BTCUSD",1737640215308,0.2929508,102300.0,102290.0,0.00029862]
["bitfinex","BTCUSD",1737640215520,0.57262078,102300.0,102290.0,0.00029862]
["bitfinex","BTCUSD",1737640217281,0.58217417,102300.0,102290.0,0.00029862]
["bitfinex","BTCUSD",1737640219444,0.71516959,102300.0,102290.0,0.00029862]
["bitfinex","BTCUSD",1737640219738,0.71516959,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1737640220178,0.60517417,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1737640220388,0.71516959,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1737640220652,0.60517417,102300.0,102290.0,1e-08]
["bitfinex","BTCUSD",1737640220864,0.120761,102290.0,102280.0,0.00067924]
["bitfinex","BTCUSD",1737640221070,0.41420963,102290.0,102280.0,0.00067924]
["bitfinex","BTCUSD",1737640221250,0.41322994,102290.0,102280.0,0.00067924]
["bitfinex","BTCUSD",1737640221603,0.12077,102280.0,102270.0,0.01157631]
["bitfinex","BTCUSD",1737640221816,0.21811729,102280.0,102270.0,0.01157631]
["bitfinex","BTCUSD",1737640222021,0.41809728,102280.0,102270.0,0.01157631]
["bitfinex","BTCUSD",1737640223012,0.49649728,102280.0,102270.0,0.01157631]
["bitfinex","BTCUSD",1737640223381,0.147789,102260.0,102250.0,0.00029862]
["bitfinex","BTCUSD",1737640223561,0.3561114,102260.0,102250.0,0.00029862]
["bitfinex","BTCUSD",1737640223759,0.50513171,102260.0,102250.0,0.00029862]
["bitfinex","BTCUSD",1737640223964,0.49248358,102260.0,102250.0,0.00029862]
["bitfinex","BTCUSD",1737640224177,0.625479,102260.0,102250.0,0.00029862]
["bitfinex","BTCUSD",1737640224393,0.59742302,102260.0,102250.0,0.00029862]
["bitfinex","BTCUSD",1737640224623,0.62194847,102260.0,102250.0,0.00029862]
["bitfinex","BTCUSD",1737640226117,0.62279844,102260.0,102250.0,0.00029862]
["bitfinex","BTCUSD",1737640227603,0.58592762,102260.0,102250.0,0.00029862]
["bitfinex","BTCUSD",1737640228017,0.097799,102250.0,102240.0,0.00025884]
["bitfinex","BTCUSD",1737640228303,0.42646869,102250.0,102240.0,0.00025884]
["bitfinex","BTCUSD",1737640228446,0.73448442,102250.0,102240.0,0.00025884]
["bitfinex","BTCUSD",1737640228849,0.624489,102250.0,102240.0,0.00025884]
["bitfinex","BTCUSD",1737640229700,0.120809,102240.0,102230.0,0.00025884]
["bitfinex","BTCUSD",1737640229876,0.3291314,102240.0,102230.0,0.00025884]
["bitfinex","BTCUSD",1737640230122,0.41327794,102240.0,102230.0,0.00025884]
["bitfinex","BTCUSD",1737640230694,0.67327336,102240.0,102230.0,0.00025884]
["bitfinex","BTCUSD",1737640231306,0.120818,102230.0,102220.0,0.00025905]
["bitfinex","BTCUSD",1737640231509,0.3291404,102230.0,102220.0,0.00025905]
["bitfinex","BTCUSD",1737640231714,0.3291404,102230.0,102180.0,0.48960025]
["bitfinex","BTCUSD",1737640231715,0.22,102200.0,102180.0,0.08049925]
["bitfinex","BTCUSD",1737640232076,0.19808667,102190.0,102180.0,0.08049925]
["bitfinex","BTCUSD",1737640232253,0.24710698,102190.0,102180.0,0.08049925]
["bitfinex","BTCUSD",1737640232496,0.09925098,102190.0,102180.0,0.17836525]
["bitfinex","BTCUSD",1737640232703,0.09975969,102190.0,102180.0,0.17836525]
["bitfinex","BTCUSD",1737640232911,0.10026397,102190.0,102180.0,0.17836525]
["bitfinex","BTCUSD",1737640233123,0.27355006,102190.0,102180.0,0.08049925]
["bitfinex","BTCUSD",1737640233376,0.37760668,102190.0,102180.0,0.00029925]
["bitfinex","BTCUSD",1737640233762,0.21761126,102190.0,102180.0,0.50029925]
["bitfinex","BTCUSD",1737640233901,0.37760668,102190.0,102180.0,0.50029925]
["bitfinex","BTCUSD",1737640234115,0.26761126,102190.0,102180.0,0.50029925]
["bitfinex","BTCUSD",1737640234316,0.64795397,102190.0,102180.0,0.50029925]
["bitfinex","BTCUSD",1737640234517,0.57795397,102190.0,102180.0,0.50029925]
["bitfinex","BTCUSD",1737640235116,0.46495855,102190.0,102180.0,0.50029925]
["bitfinex","BTCUSD",1737640235322,0.39741126,102190.0,102180.0,0.50029925]
["bitfinex","BTCUSD",1737640235526,0.36741126,102190.0,102180.0,0.50029925]
["bitfinex","BTCUSD",1737640235957,0.47740668,102190.0,102180.0,0.50029925]
["bitfinex","BTCUSD",1737640236166,0.247876,102170.0,102160.0,0.0822]
["bitfinex","BTCUSD",1737640236406,0.50521871,102170.0,102160.0,0.0822]
["bitfinex","BTCUSD",1737640236638,0.41676553,102170.0,102160.0,0.0822]
["bitfinex","BTCUSD",1737640236850,0.39676553,102170.0,102160.0,0.0822]
["bitfinex","BTCUSD",1737640237089,0.52676095,102170.0,102160.0,0.0822]
["bitfinex","BTCUSD",1737640237325,0.097895,102150.0,102140.0,0.12469925]
["bitfinex","BTCUSD",1737640237529,0.19524229,102150.0,102140.0,0.12469925]
["bitfinex","BTCUSD",1737640237732,0.19706807,102150.0,102140.0,0.12469925]
["bitfinex","BTCUSD",1737640238374,0.47706349,102150.0,102140.0,0.07969925]
["bitfinex","BTCUSD",1737640238583,0.36706807,102150.0,102140.0,0.07969925]
["bitfinex","BTCUSD",1737640238789,0.49906349,102150.0,102140.0,0.00045123]
["bitfinex","BTCUSD",1737640238997,0.52206349,102150.0,102140.0,0.00045123]
["bitfinex","BTCUSD",1737640239478,0.39706807,102150.0,102140.0,0.00045123]
["bitfinex","BTCUSD",1737640239973,0.40695081,102150.0,102140.0,0.00045123]
["bitfinex","BTCUSD",1737640241120,0.20695081,102150.0,102140.0,0.09835523]
["bitfinex","BTCUSD",1737640241339,0.01170852,102150.0,102140.0,0.17395523]
["bitfinex","BTCUSD",1737640241855,0.10960352,102150.0,102140.0,0.17395523]
["bitfinex","BTCUSD",1737640242274,0.20695081,102150.0,102140.0,0.07605123]
["bitfinex","BTCUSD",1737640243785,0.20695081,102150.0,102140.0,0.17395523]
["bitfinex","BTCUSD",1737640244000,0.10905581,102150.0,102140.0,0.17395523]
["bitfinex","BTCUSD",1737640244226,0.00182578,102150.0,102140.0,0.33962824]
["bitfinex","BTCUSD",1737640244888,0.00971868,102160.0,102150.0,0.097895]
["bitfinex","BTCUSD",1737640245319,0.343644,102170.0,102150.0,0.489454]
["bitfinex","BTCUSD",1737640245474,0.4609373,102170.0,102150.0,0.489446]
["bitfinex","BTCUSD",1737640245697,0.59099129,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737640245894,0.39523029,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737640246310,0.20478003,102170.0,102160.0,0.097885]
["bitfinex","BTCUSD",1737640246510,0.09734729,102170.0,102160.0,0.34425801]
["bitfinex","BTCUSD",1737640246718,0.293582,102190.0,102170.0,0.195738]
["bitfinex","BTCUSD",1737640246953,0.58665529,102190.0,102170.0,0.65502501]
["bitfinex","BTCUSD",1737640247156,0.39093229,102190.0,102180.0,0.176866]
["bitfinex","BTCUSD",1737640247402,0.097847,102200.0,102190.0,0.097856]
["bitfinex","BTCUSD",1737640247583,0.00992461,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737640247769,0.00029968,102210.0,102200.0,0.65819302]
["bitfinex","BTCUSD",1737640247923,0.00029968,102210.0,102200.0,0.75554031]
["bitfinex","BTCUSD",1737640248121,0.01910058,102250.0,102230.0,0.19563]
["bitfinex","BTCUSD",1737640248337,0.31206287,102250.0,102230.0,0.37384]
["bitfinex","BTCUSD",1737640248555,0.097809,102240.0,102230.0,0.0804]
["bitfinex","BTCUSD",1737640248784,0.097809,102240.0,102220.0,0.144721]
["bitfinex","BTCUSD",1737640248785,0.097818,102230.0,102220.0,0.144721]
["bitfinex","BTCUSD",1737640248980,0.097818,102230.0,102220.0,0.0469]
["bitfinex","BTCUSD",1737640249187,0.097818,102230.0,102220.0,0.144728]
["bitfinex","BTCUSD",1737640249850,0.29346,102230.0,102210.0,0.63739701]
["bitfinex","BTCUSD",1737640250091,0.29346,102230.0,102220.0,0.097828]
["bitfinex","BTCUSD",1737640250451,0.37666563,102230.0,102220.0,0.097828]
["bitfinex","BTCUSD",1737640250768,0.29346,102230.0,102220.0,0.097828]
["bitfinex","BTCUSD",1737640251226,0.48863729,102230.0,102210.0,0.388333]
["bitfinex","BTCUSD",1737640251437,0.58646429,102230.0,102210.0,0.192672]
["bitfinex","BTCUSD",1737640251642,0.58646429,102230.0,102210.0,0.388344]
["bitfinex","BTCUSD",1737640251857,0.19517529,102220.0,102210.0,0.09484]
["bitfinex","BTCUSD",1737640252072,0.097828,102220.0,102210.0,0.192677]
["bitfinex","BTCUSD",1737640252938,0.097828,102220.0,102210.0,0.0804]
["bitfinex","BTCUSD",1737640253145,0.29349,102220.0,102200.0,0.71845001]
["bitfinex","BTCUSD",1737640253578,0.29349,102220.0,102200.0,0.552777]
["bitfinex","BTCUSD",1737640253784,0.097837,102210.0,102190.0,0.568252]
["bitfinex","BTCUSD",1737640253994,0.097837,102210.0,102200.0,0.112287]
["bitfinex","BTCUSD",1737640254214,0.097837,102210.0,102200.0,0.097847]
["bitfinex","BTCUSD",1737640254668,0.7263952,102220.0,102200.0,0.293536]
["bitfinex","BTCUSD",1737640254936,0.63651229,102220.0,102200.0,0.293536]
["bitfinex","BTCUSD",1737640255169,0.59134788,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737640255370,0.59134788,102220.0,102200.0,0.65488201]
["bitfinex","BTCUSD",1737640255590,0.54134788,102220.0,102200.0,0.684892]
["bitfinex","BTCUSD",1737640255793,0.54134788,102220.0,102200.0,0.503643]
["bitfinex","BTCUSD",1737640256019,0.43898039,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737640256244,0.34568588,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737640256681,0.00050459,102220.0,102210.0,0.26351001]
["bitfinex","BTCUSD",1737640257575,0.00050459,102220.0,102210.0,0.26347001]
["bitfinex","BTCUSD",1737640258284,0.00050459,102220.0,102210.0,0.097797]
["bitfinex","BTCUSD",1737640260395,0.19665957,102220.0,102200.0,0.391362]
["bitfinex","BTCUSD",1737640260667,0.19665957,102220.0,102200.0,0.307922]
["bitfinex","BTCUSD",1737640260668,0.43560546,102220.0,102200.0,0.307922]
["bitfinex","BTCUSD",1737640260949,0.00050459,102220.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737640261234,0.36125501,102260.0,102210.0,0.097837]
["bitfinex","BTCUSD",1737640261235,0.49869343,102280.0,102260.0,0.293355]
["bitfinex","BTCUSD",1737640261477,0.26519248,102290.0,102270.0,0.293327]
["bitfinex","BTCUSD",1737640261709,0.09777,102280.0,102270.0,0.307761]
["bitfinex","BTCUSD",1737640261975,0.63618129,102290.0,102270.0,0.307761]
["bitfinex","BTCUSD",1737640262247,0.55202842,102290.0,102270.0,0.307761]
["bitfinex","BTCUSD",1737640262498,0.19511729,102280.0,102270.0,0.01444]
["bitfinex","BTCUSD",1737640262819,0.19511729,102280.0,102270.0,0.00015198]
["bitfinex","BTCUSD",1737640263035,0.39511729,102280.0,102270.0,0.00015198]
["bitfinex","BTCUSD",1737640264288,0.34511729,102280.0,102270.0,0.00015198]
["bitfinex","BTCUSD",1737640264550,0.44246458,102280.0,102270.0,0.00015198]
["bitfinex","BTCUSD",1737640267010,0.34541654,102280.0,102270.0,0.00015198]
["bitfinex","BTCUSD",1737640267637,0.35530953,102280.0,102270.0,0.00015198]
["bitfinex","BTCUSD",1737640268267,0.64588254,102280.0,102270.0,0.00015198]
["bitfinex","BTCUSD",1737640268537,0.85455555,102280.0,102270.0,9.8e-07]
["bitfinex","BTCUSD",1737640268739,0.9899467,102280.0,102270.0,9.8e-07]
["bitfinex","BTCUSD",1737640269363,0.9637715,102280.0,102270.0,9.8e-07]
["bitfinex","BTCUSD",1737640269602,0.93190284,102280.0,102270.0,9.8e-07]
["bitfinex","BTCUSD",1737640270334,1.03190284,102280.0,102270.0,9.8e-07]
["bitfinex","BTCUSD",1737640271279,1.05129049,102280.0,102270.0,9.8e-07]
["bitfinex","BTCUSD",1737640272409,0.78561748,102280.0,102270.0,9.8e-07]
["bitfinex","BTCUSD",1737640272624,0.44694447,102280.0,102270.0,9.8e-07]
["bitfinex","BTCUSD",1737640272836,0.27469718,102280.0,102270.0,9.8e-07]
["bitfinex","BTCUSD",1737640273054,0.22469718,102280.0,102270.0,9.8e-07]
["bitfinex","BTCUSD",1737640273486,0.54037019,102280.0,102270.0,9.8e-07]
["bitfinex","BTCUSD",1737640273913,0.39037019,102280.0,102270.0,9.8e-07]
["bitfinex","BTCUSD",1737640274127,0.68071748,102280.0,102270.0,9.8e-07]
["bitfinex","BTCUSD",1737640274868,0.00029925,102280.0,102270.0,0.09778098]
["bitfinex","BTCUSD",1737640275077,0.09806925,102280.0,102270.0,0.09778098]
["bitfinex","BTCUSD",1737640275494,0.09806925,102280.0,102270.0,9.8e-07]
["bitfinex","BTCUSD",1737640275723,0.09806925,102280.0,102270.0,0.09778098]
["bitfinex","BTCUSD",1737640276739,0.00029925,102280.0,102270.0,0.09778098]
["bitfinex","BTCUSD",1737640277163,0.00029925,102280.0,102270.0,0.44320128]
["bitfinex","BTCUSD",1737640277595,0.00029925,102280.0,102270.0,0.60974857]
["bitfinex","BTCUSD",1737640278260,0.00029925,102280.0,102270.0,0.75974857]
["bitfinex","BTCUSD",1737640278477,0.00029925,102280.0,102270.0,0.78274857]
["bitfinex","BTCUSD",1737640280016,0.00029925,102280.0,102270.0,0.64240128]
["bitfinex","BTCUSD",1737640280235,0.00029925,102280.0,102270.0,0.13160098]
["bitfinex","BTCUSD",1737640280449,0.00029925,102280.0,102270.0,0.18018098]
["bitfinex","BTCUSD",1737640281101,0.00029925,102280.0,102270.0,0.08240098]
["bitfinex","BTCUSD",1737640281314,0.00029925,102280.0,102270.0,0.18018098]
["bitfinex","BTCUSD",1737640282474,0.09806925,102280.0,102270.0,0.08240098]
["bitfinex","BTCUSD",1737640282706,0.09806925,102280.0,102270.0,9.8e-07]
["bitfinex","BTCUSD",1737640283133,0.19639623,102280.0,102270.0,9.8e-07]
["bitfinex","BTCUSD",1737640283354,0.19541654,102280.0,102270.0,9.8e-07]
["bitfinex","BTCUSD",1737640283584,0.39541654,102280.0,102270.0,9.8e-07]
["bitfinex","BTCUSD",1737640284630,0.34541654,102280.0,102270.0,9.8e-07]
["bitfinex","BTCUSD",1737640285478,0.09806925,102280.0,102270.0,9.8e-07]
["bitfinex","BTCUSD",1737640286802,0.00029925,102280.0,102270.0,0.09778098]
["bitfinex","BTCUSD",1737640287466,0.19639623,102280.0,102270.0,9.8e-07]
["bitfinex","BTCUSD",1737640287684,0.34276383,102280.0,102270.0,9.8e-07]
["bitfinex","BTCUSD",1737640288350,0.24541654,102280.0,102270.0,9.8e-07]
["bitfinex","BTCUSD",1737640288562,0.19541654,102280.0,102270.0,0.09778098]
["bitfinex","BTCUSD",1737640288788,0.19541654,102280.0,102270.0,9.8e-07]
["bitfinex","BTCUSD",1737640289000,0.24541654,102280.0,102270.0,9.8e-07]
["bitfinex","BTCUSD",1737640289209,0.19541654,102280.0,102270.0,9.8e-07]
["bitfinex","BTCUSD",1737640289614,0.27861739,102280.0,102270.0,9.8e-07]
["bitfinex","BTCUSD",1737640289896,0.09764654,102280.0,102270.0,0.09778098]
["bitfinex","BTCUSD",1737640290325,0.00029925,102280.0,102270.0,0.09778098]
["bitfinex","BTCUSD",1737640290572,0.00029925,102280.0,102270.0,0.34345399]
["bitfinex","BTCUSD",1737640290812,0.00029925,102280.0,102270.0,0.17778098]
["bitfinex","BTCUSD",1737640291464,0.00029925,102280.0,102270.0,0.34359639]
["bitfinex","BTCUSD",1737640291677,0.00029925,102280.0,102270.0,0.63394368]
["bitfinex","BTCUSD",1737640291894,0.00029925,102280.0,102270.0,0.73129097]
["bitfinex","BTCUSD",1737640293191,0.00029925,102280.0,102270.0,0.59094368]
["bitfinex","BTCUSD",1737640293418,0.00029925,102280.0,102270.0,0.42527067]
["bitfinex","BTCUSD",1737640293681,0.00029925,102280.0,102270.0,0.44527067]
["bitfinex","BTCUSD",1737640293902,0.00029925,102280.0,102270.0,0.42527067]
["bitfinex","BTCUSD",1737640294340,0.00029925,102280.0,102270.0,0.63394368]
["bitfinex","BTCUSD",1737640294552,0.01989486,102320.0,102310.0,0.26341501]
["bitfinex","BTCUSD",1737640294553,0.00029925,102320.0,102310.0,0.26341501]
["bitfinex","BTCUSD",1737640295199,0.00029925,102320.0,102310.0,0.41341501]
["bitfinex","BTCUSD",1737640295828,0.00029925,102320.0,102310.0,0.41356687]
["bitfinex","BTCUSD",1737640296257,0.00029925,102320.0,102310.0,0.24789386]
["bitfinex","BTCUSD",1737640296468,0.00029925,102320.0,102310.0,0.09789386]
["bitfinex","BTCUSD",1737640296867,0.00029925,102320.0,102310.0,0.11118021]
["bitfinex","BTCUSD",1737640297485,0.00029925,102320.0,102310.0,0.37420051]
["bitfinex","BTCUSD",1737640298029,0.00029925,102320.0,102310.0,0.2085275]
["bitfinex","BTCUSD",1737640298796,0.00029925,102320.0,102310.0,0.09789386]
["bitfinex","BTCUSD",1737640299011,0.00029925,102320.0,102310.0,0.36091416]
["bitfinex","BTCUSD",1737640299881,0.00029925,102320.0,102310.0,0.19524115]
["bitfinex","BTCUSD",1737640300089,0.00029925,102320.0,102310.0,0.09789386]
["bitfinex","BTCUSD",1737640300301,0.00029925,102320.0,102310.0,0.11197386]
["bitfinex","BTCUSD",1737640300454,0.00029925,102320.0,102310.0,0.20932115]
["bitfinex","BTCUSD",1737640301623,0.00029925,102320.0,102310.0,0.64234145]
["bitfinex","BTCUSD",1737640302591,0.00029925,102320.0,102310.0,0.30666844]
["bitfinex","BTCUSD",1737640302830,0.00029925,102320.0,102310.0,0.20932115]
["bitfinex","BTCUSD",1737640303326,0.00029925,102320.0,102310.0,0.11197386]
["bitfinex","BTCUSD",1737640303810,0.00029925,102320.0,102310.0,0.09789386]
["bitfinex","BTCUSD",1737640304065,0.00029925,102320.0,102310.0,0.11197386]
["bitfinex","BTCUSD",1737640304556,0.00029925,102320.0,102310.0,0.47093416]
["bitfinex","BTCUSD",1737640306281,0.00029925,102320.0,102310.0,0.45093416]
["bitfinex","BTCUSD",1737640306510,0.00029925,102320.0,102310.0,0.71828145]
["bitfinex","BTCUSD",1737640307361,0.00029925,102320.0,102310.0,0.72716145]
["bitfinex","BTCUSD",1737640307569,0.00029925,102320.0,102310.0,0.74116145]
["bitfinex","BTCUSD",1737640309950,0.00029925,102320.0,102310.0,0.70716145]
["bitfinex","BTCUSD",1737640310163,0.00029989,102330.0,102320.0,0.72547802]
["bitfinex","BTCUSD",1737640310372,0.00029989,102330.0,102320.0,0.74841959]
["bitfinex","BTCUSD",1737640310582,0.00029989,102330.0,102320.0,0.76841959]
["bitfinex","BTCUSD",1737640311045,0.00029989,102330.0,102320.0,0.6043323]
["bitfinex","BTCUSD",1737640311267,0.00029989,102330.0,102320.0,0.4543323]
["bitfinex","BTCUSD",1737640311488,0.09802289,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737640311701,0.00029989,102330.0,102320.0,0.111652]
["bitfinex","BTCUSD",1737640311881,0.00127958,102330.0,102320.0,0.01388]
["bitfinex","BTCUSD",1737640312115,0.00029989,102330.0,102320.0,0.111612]
["bitfinex","BTCUSD",1737640312300,0.00029989,102330.0,102320.0,0.27728501]
["bitfinex","BTCUSD",1737640312602,0.00029989,102330.0,102320.0,0.20895929]
["bitfinex","BTCUSD",1737640313233,0.00029989,102330.0,102320.0,0.30630658]
["bitfinex","BTCUSD",1737640313444,0.00029989,102330.0,102320.0,0.47197959]
["bitfinex","BTCUSD",1737640313872,0.00029989,102330.0,102320.0,0.32630658]
["bitfinex","BTCUSD",1737640314051,0.00029989,102330.0,102320.0,0.20895929]
["bitfinex","BTCUSD",1737640314707,0.00029989,102330.0,102320.0,0.111612]
["bitfinex","BTCUSD",1737640315348,0.00029989,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737640315780,0.00029989,102330.0,102320.0,0.111572]
["bitfinex","BTCUSD",1737640316621,0.00029989,102330.0,102320.0,0.3945923]
["bitfinex","BTCUSD",1737640317460,0.00029989,102330.0,102320.0,0.22891929]
["bitfinex","BTCUSD",1737640317663,0.00029989,102330.0,102320.0,0.32626658]
["bitfinex","BTCUSD",1737640317873,0.00029989,102330.0,102320.0,0.64193959]
["bitfinex","BTCUSD",1737640318077,0.00029989,102330.0,102320.0,0.74753959]
["bitfinex","BTCUSD",1737640318284,0.00029989,102330.0,102320.0,0.74749959]
["bitfinex","BTCUSD",1737640318908,0.00029989,102330.0,102320.0,0.72749959]
["bitfinex","BTCUSD",1737640319112,0.00029989,102330.0,102320.0,0.74749959]
["bitfinex","BTCUSD",1737640319733,0.00029989,102330.0,102320.0,0.79749959]
["bitfinex","BTCUSD",1737640320615,0.00029989,102330.0,102320.0,0.60882658]
["bitfinex","BTCUSD",1737640320816,0.00029989,102330.0,102320.0,0.55882658]
["bitfinex","BTCUSD",1737640321242,0.00029989,102330.0,102320.0,0.45622658]
["bitfinex","BTCUSD",1737640321660,0.00029989,102330.0,102320.0,0.47622658]
["bitfinex","BTCUSD",1737640322313,0.00029989,102330.0,102320.0,0.45622658]
["bitfinex","BTCUSD",1737640322522,0.00029989,102330.0,102320.0,0.111612]
["bitfinex","BTCUSD",1737640324951,0.09802289,102330.0,102320.0,0.111612]
["bitfinex","BTCUSD",1737640325154,0.09802289,102330.0,102320.0,0.097692]
["bitfinex","BTCUSD",1737640325358,0.29347789,102330.0,102320.0,0.01388]
["bitfinex","BTCUSD",1737640325570,0.16648897,102330.0,102320.0,0.01388]
["bitfinex","BTCUSD",1737640325970,0.36193997,102330.0,102310.0,0.48882586]
["bitfinex","BTCUSD",1737640326192,0.097732,102320.0,102310.0,0.00015186]
["bitfinex","BTCUSD",1737640326400,0.19507929,102320.0,102310.0,0.01407186]
["bitfinex","BTCUSD",1737640326615,0.19507929,102320.0,102310.0,0.00015186]
["bitfinex","BTCUSD",1737640326831,0.19507929,102320.0,102310.0,0.01403186]
["bitfinex","BTCUSD",1737640327463,0.19507929,102320.0,102310.0,0.00015186]
["bitfinex","BTCUSD",1737640327675,0.29242658,102320.0,102310.0,0.01403186]
["bitfinex","BTCUSD",1737640328698,0.65809959,102320.0,102310.0,0.00015186]
["bitfinex","BTCUSD",1737640328905,0.74109959,102320.0,102310.0,0.00015186]
["bitfinex","BTCUSD",1737640329113,0.78839959,102320.0,102310.0,0.00015186]
["bitfinex","BTCUSD",1737640332437,0.80807613,102320.0,102310.0,0.00015186]
["bitfinex","BTCUSD",1737640333068,0.75807613,102320.0,102310.0,0.00015186]
["bitfinex","BTCUSD",1737640333273,0.80807613,102320.0,102310.0,0.00015186]
["bitfinex","BTCUSD",1737640335601,0.54505583,102320.0,102310.0,0.00015186]
["bitfinex","BTCUSD",1737640335752,0.49505583,102320.0,102310.0,0.00015186]
["bitfinex","BTCUSD",1737640337882,0.64323053,102320.0,102310.0,0.00015186]
["bitfinex","BTCUSD",1737640338106,0.64323053,102320.0,102310.0,0.00029416]
["bitfinex","BTCUSD",1737640338482,0.59323053,102320.0,102310.0,0.00029416]
["bitfinex","BTCUSD",1737640338694,0.64323053,102320.0,102310.0,0.00029416]
["bitfinex","BTCUSD",1737640339270,0.39237929,102320.0,102310.0,0.00029416]
["bitfinex","BTCUSD",1737640340670,0.24237929,102320.0,102310.0,0.00029416]
["bitfinex","BTCUSD",1737640341799,0.19507929,102320.0,102310.0,0.00029416]
["bitfinex","BTCUSD",1737640347272,0.39507929,102320.0,102310.0,0.00029416]
["bitfinex","BTCUSD",1737640347506,0.55257511,102320.0,102310.0,0.00029416]
["bitfinex","BTCUSD",1737640347685,0.7276224,102320.0,102310.0,0.00029416]
["bitfinex","BTCUSD",1737640348777,0.7706224,102320.0,102310.0,0.00029416]
["bitfinex","BTCUSD",1737640348983,0.7206224,102320.0,102310.0,0.00029416]
["bitfinex","BTCUSD",1737640349807,0.72092123,102320.0,102310.0,0.00029416]
["bitfinex","BTCUSD",1737640351008,0.70092123,102320.0,102310.0,0.00029416]
["bitfinex","BTCUSD",1737640351209,0.72092123,102320.0,102310.0,0.00029416]
["bitfinex","BTCUSD",1737640358099,0.19537812,102320.0,102310.0,0.00029416]
["bitfinex","BTCUSD",1737640358355,0.24537812,102320.0,102310.0,0.00029416]
["bitfinex","BTCUSD",1737640358773,0.35547394,102320.0,102310.0,0.00029416]
["bitfinex","BTCUSD",1737640359012,0.50547394,102320.0,102310.0,0.00029416]
["bitfinex","BTCUSD",1737640359457,0.39537812,102320.0,102310.0,0.00029416]
["bitfinex","BTCUSD",1737640359651,0.49272541,102320.0,102310.0,0.00029416]
["bitfinex","BTCUSD",1737640360168,0.44272541,102320.0,102310.0,0.00029416]
["bitfinex","BTCUSD",1737640360366,0.49272541,102320.0,102310.0,0.00029416]
["bitfinex","BTCUSD",1737640360615,0.44272541,102320.0,102310.0,0.00029416]
["bitfinex","BTCUSD",1737640360884,0.34537812,102320.0,102310.0,0.00029416]
["bitfinex","BTCUSD",1737640361765,0.39537812,102320.0,102310.0,0.00029416]
["bitfinex","BTCUSD",1737640362186,0.50547394,102320.0,102310.0,0.00029416]
["bitfinex","BTCUSD",1737640363048,0.39537812,102320.0,102310.0,0.00029416]
["bitfinex","BTCUSD",1737640363679,0.097761,102290.0,102280.0,0.0001423]
["bitfinex","BTCUSD",1737640363895,0.3061838,102290.0,102280.0,0.00024213]
["bitfinex","BTCUSD",1737640364118,0.19510829,102290.0,102280.0,0.00024213]
["bitfinex","BTCUSD",1737640364343,0.293263,102300.0,102280.0,0.17950513]
["bitfinex","BTCUSD",1737640364552,0.39061029,102300.0,102280.0,0.41255748]
["bitfinex","BTCUSD",1737640364765,0.48837029,102300.0,102280.0,0.11926148]
["bitfinex","BTCUSD",1737640364978,0.48836429,102300.0,102280.0,0.13254148]
["bitfinex","BTCUSD",1737640365240,0.097761,102290.0,102280.0,0.09502213]
["bitfinex","BTCUSD",1737640365451,0.58612229,102300.0,102280.0,0.38833213]
["bitfinex","BTCUSD",1737640365858,0.58612229,102300.0,102280.0,0.58387313]
["bitfinex","BTCUSD",1737640366271,0.293263,102300.0,102280.0,0.58387313]
["bitfinex","BTCUSD",1737640366481,0.097761,102290.0,102280.0,0.09502213]
["bitfinex","BTCUSD",1737640366873,0.17449565,102290.0,102280.0,0.09502213]
["bitfinex","BTCUSD",1737640367079,0.19510829,102290.0,102280.0,0.00024213]
["bitfinex","BTCUSD",1737640368845,0.30520411,102290.0,102280.0,0.00024213]
["bitfinex","BTCUSD",1737640370075,0.50520411,102290.0,102280.0,0.00024213]
["bitfinex","BTCUSD",1737640370759,0.52820411,102290.0,102280.0,0.00024213]
["bitfinex","BTCUSD",1737640372772,0.54816046,102290.0,102280.0,0.00024213]
["bitfinex","BTCUSD",1737640373029,0.64550775,102290.0,102280.0,0.00024213]
["bitfinex","BTCUSD",1737640373231,0.62250775,102290.0,102280.0,0.00024213]
["bitfinex","BTCUSD",1737640376568,0.36506464,102290.0,102280.0,0.00024213]
["bitfinex","BTCUSD",1737640378048,0.52516046,102290.0,102280.0,0.00024213]
["bitfinex","BTCUSD",1737640378852,0.52516046,102290.0,102280.0,0.00020213]
["bitfinex","BTCUSD",1737640379052,0.53473554,102290.0,102280.0,0.00020213]
["bitfinex","BTCUSD",1737640379301,0.37463972,102290.0,102280.0,0.00020213]
["bitfinex","BTCUSD",1737640379698,0.48473554,102290.0,102280.0,0.00020213]
["bitfinex","BTCUSD",1737640379942,0.37463972,102290.0,102280.0,0.00020213]
["bitfinex","BTCUSD",1737640380143,0.22463972,102290.0,102280.0,0.00020213]
["bitfinex","BTCUSD",1737640380569,0.22463972,102290.0,102280.0,0.09797213]
["bitfinex","BTCUSD",1737640381514,0.22463972,102290.0,102280.0,0.00020213]
["bitfinex","BTCUSD",1737640382146,0.30575729,102290.0,102280.0,0.00020213]
["bitfinex","BTCUSD",1737640382340,0.30575729,102290.0,102280.0,0.09797213]
["bitfinex","BTCUSD",1737640382946,0.02953143,102290.0,102280.0,0.09797213]
["bitfinex","BTCUSD",1737640383161,0.00957508,102290.0,102280.0,0.09797213]
["bitfinex","BTCUSD",1737640383505,0.293262,102300.0,102290.0,0.097761]
["bitfinex","BTCUSD",1737640383742,0.390984,102310.0,102290.0,0.0787]
["bitfinex","BTCUSD",1737640383943,0.390984,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737640383944,0.293233,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737640384157,0.488726,102310.0,102290.0,0.56747]
["bitfinex","BTCUSD",1737640384362,0.55747421,102310.0,102290.0,0.762984]
["bitfinex","BTCUSD",1737640384542,0.48902483,102310.0,102290.0,0.762984]
["bitfinex","BTCUSD",1737640384778,0.48902483,102310.0,102290.0,0.56747]
["bitfinex","BTCUSD",1737640385190,0.29353183,102310.0,102290.0,0.56747]
["bitfinex","BTCUSD",1737640385404,0.29353183,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737640385579,0.48902583,102310.0,102290.0,0.56747]
["bitfinex","BTCUSD",1737640385725,0.55945959,102310.0,102290.0,0.56747]
["bitfinex","BTCUSD",1737640386348,0.56921633,102310.0,102290.0,0.56747]
["bitfinex","BTCUSD",1737640386552,0.56921633,102310.0,102290.0,0.762983]
["bitfinex","BTCUSD",1737640386753,0.56921633,102310.0,102290.0,0.176454]
["bitfinex","BTCUSD",1737640386754,0.09873069,102300.0,102290.0,0.176454]
["bitfinex","BTCUSD",1737640386954,0.097751,102300.0,102290.0,0.176454]
["bitfinex","BTCUSD",1737640387788,0.097751,102300.0,102290.0,0.0787]
["bitfinex","BTCUSD",1737640388214,0.097761,102290.0,102280.0,0.01328213]
["bitfinex","BTCUSD",1737640388642,0.09874069,102290.0,102280.0,0.01328213]
["bitfinex","BTCUSD",1737640389844,0.097761,102290.0,102280.0,0.01328213]
["bitfinex","BTCUSD",1737640390051,0.097761,102290.0,102280.0,0.11105213]
["bitfinex","BTCUSD",1737640391614,0.58613929,102300.0,102280.0,0.50211813]
["bitfinex","BTCUSD",1737640391866,0.40103757,102310.0,102290.0,0.097761]
["bitfinex","BTCUSD",1737640391989,0.49838486,102310.0,102290.0,0.371275]
["bitfinex","BTCUSD",1737640392173,0.097751,102300.0,102290.0,0.371275]
["bitfinex","BTCUSD",1737640392407,0.20744311,102300.0,102280.0,0.07700213]
["bitfinex","BTCUSD",1737640392606,0.19510829,102290.0,102280.0,0.00020213]
["bitfinex","BTCUSD",1737640392799,0.097761,102290.0,102280.0,0.09797213]
["bitfinex","BTCUSD",1737640393002,0.488797,102300.0,102280.0,0.42053968]
["bitfinex","BTCUSD",1737640393216,0.33524166,102310.0,102290.0,0.097761]
["bitfinex","BTCUSD",1737640393217,0.32289384,102310.0,102290.0,0.097761]
["bitfinex","BTCUSD",1737640393429,0.00905557,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737640393628,0.29350983,102320.0,102300.0,0.293247]
["bitfinex","BTCUSD",1737640393939,0.29350883,102320.0,102300.0,0.564639]
["bitfinex","BTCUSD",1737640394160,0.29350883,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737640394400,0.00029883,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737640394827,0.29278272,102330.0,102310.0,0.488701]
["bitfinex","BTCUSD",1737640395044,0.48823772,102330.0,102310.0,0.293218]
["bitfinex","BTCUSD",1737640395258,0.29278272,102330.0,102310.0,0.684177]
["bitfinex","BTCUSD",1737640395468,0.09802089,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737640396099,0.00029989,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737640396335,0.39116889,102340.0,102320.0,0.09548]
["bitfinex","BTCUSD",1737640396544,0.097723,102330.0,102320.0,0.09548]
["bitfinex","BTCUSD",1737640396765,0.097723,102330.0,102320.0,0.01308]
["bitfinex","BTCUSD",1737640397238,0.19507029,102330.0,102320.0,0.01308]
["bitfinex","BTCUSD",1737640397437,0.30516611,102330.0,102320.0,0.01308]
["bitfinex","BTCUSD",1737640397847,0.097742,102310.0,102300.0,0.387126]
["bitfinex","BTCUSD",1737640397975,0.488691,102320.0,102300.0,0.387126]
["bitfinex","BTCUSD",1737640398192,0.58603829,102320.0,102300.0,0.58262]
["bitfinex","BTCUSD",1737640398397,0.48829929,102320.0,102300.0,0.387119]
["bitfinex","BTCUSD",1737640398625,0.58603829,102320.0,102300.0,0.387119]
["bitfinex","BTCUSD",1737640398971,0.58603829,102320.0,102300.0,0.569541]
["bitfinex","BTCUSD",1737640398972,0.58603229,102320.0,102300.0,0.569541]
["bitfinex","BTCUSD",1737640399179,0.48829329,102320.0,102300.0,0.48413982]
["bitfinex","BTCUSD",1737640399380,0.58603229,102320.0,102300.0,0.49721982]
["bitfinex","BTCUSD",1737640399570,0.58603229,102320.0,102300.0,0.69271382]
["bitfinex","BTCUSD",1737640399698,0.58603229,102320.0,102300.0,0.41641482]
["bitfinex","BTCUSD",1737640399913,0.39055929,102320.0,102300.0,0.6881021]
["bitfinex","BTCUSD",1737640400115,0.39055929,102320.0,102300.0,0.7582221]
["bitfinex","BTCUSD",1737640400314,0.39055929,102320.0,102300.0,0.5758071]
["bitfinex","BTCUSD",1737640400716,0.58603329,102320.0,102300.0,0.7713091]
["bitfinex","BTCUSD",1737640400923,0.097742,102310.0,102290.0,0.66418782]
["bitfinex","BTCUSD",1737640401130,0.293236,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737640401532,0.488728,102310.0,102290.0,0.76194082]
["bitfinex","BTCUSD",1737640401741,0.586485,102310.0,102290.0,0.56643182]
["bitfinex","BTCUSD",1737640401951,0.097751,102300.0,102290.0,0.56643182]
["bitfinex","BTCUSD",1737640402163,0.097751,102300.0,102280.0,0.68222112]
["bitfinex","BTCUSD",1737640402368,0.293259,102300.0,102290.0,0.01308]
["bitfinex","BTCUSD",1737640402769,0.488775,102300.0,102280.0,0.29116012]
["bitfinex","BTCUSD",1737640402976,0.097761,102290.0,102280.0,0.0963823]
["bitfinex","BTCUSD",1737640403186,0.097761,102290.0,102280.0,0.09648213]
["bitfinex","BTCUSD",1737640403400,0.097761,102290.0,102280.0,0.01328213]
["bitfinex","BTCUSD",1737640404025,0.19608798,102290.0,102280.0,0.01328213]
["bitfinex","BTCUSD",1737640404233,0.19510829,102290.0,102280.0,0.00020213]
["bitfinex","BTCUSD",1737640405805,0.293234,102310.0,102290.0,0.097758]
["bitfinex","BTCUSD",1737640405987,0.097749,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737640406128,0.097749,102310.0,102300.0,0.2677333]
["bitfinex","BTCUSD",1737640406330,0.097749,102310.0,102300.0,0.05988648]
["bitfinex","BTCUSD",1737640406614,0.097749,102310.0,102300.0,0.15763748]
["bitfinex","BTCUSD",1737640407039,0.097749,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737640407240,0.097749,102310.0,102290.0,0.30560182]
["bitfinex","BTCUSD",1737640407462,0.293236,102310.0,102290.0,0.59887682]
["bitfinex","BTCUSD",1737640408005,0.293236,102310.0,102290.0,0.59886782]
["bitfinex","BTCUSD",1737640408462,0.293236,102310.0,102300.0,0.09805025]
["bitfinex","BTCUSD",1737640408889,0.293236,102310.0,102300.0,0.17751786]
["bitfinex","BTCUSD",1737640409519,0.30302321,102320.0,102300.0,0.09805025]
["bitfinex","BTCUSD",1737640409730,0.20494705,102320.0,102310.0,0.20783782]
["bitfinex","BTCUSD",1737640410137,0.20494705,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737640410346,0.20494705,102320.0,102300.0,0.58277507]
["bitfinex","BTCUSD",1737640410626,0.097739,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737640410833,0.50818792,102330.0,102310.0,0.68640373]
["bitfinex","BTCUSD",1737640411038,0.50780521,102330.0,102310.0,0.40331882]
["bitfinex","BTCUSD",1737640411242,0.097732,102320.0,102310.0,0.40331882]
["bitfinex","BTCUSD",1737640411661,0.097732,102320.0,102310.0,0.293223]
["bitfinex","BTCUSD",1737640412930,0.51809903,102330.0,102310.0,0.59879282]
["bitfinex","BTCUSD",1737640413103,0.097732,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737640414098,0.097732,102320.0,102310.0,0.110982]
["bitfinex","BTCUSD",1737640415288,0.097742,102310.0,102300.0,0.01345925]
["bitfinex","BTCUSD",1737640417164,0.097742,102310.0,102300.0,0.01225316]
["bitfinex","BTCUSD",1737640417322,0.488742,102310.0,102290.0,0.488801]
["bitfinex","BTCUSD",1737640417672,0.097751,102300.0,102280.0,0.78730595]
["bitfinex","BTCUSD",1737640417998,0.293239,102310.0,102290.0,0.30560582]
["bitfinex","BTCUSD",1737640418178,0.293239,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737640418398,0.293239,102310.0,102290.0,0.55247234]
["bitfinex","BTCUSD",1737640418607,0.10763511,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737640418811,0.29472588,102340.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737640418812,0.31314388,102340.0,102320.0,0.30555082]
["bitfinex","BTCUSD",1737640419027,0.31314388,102340.0,102310.0,0.30556782]
["bitfinex","BTCUSD",1737640419028,0.19507029,102330.0,102310.0,0.30556782]
["bitfinex","BTCUSD",1737640419254,0.097732,102320.0,102310.0,0.293211]
["bitfinex","BTCUSD",1737640419474,0.39053129,102330.0,102310.0,0.390946]
["bitfinex","BTCUSD",1737640419686,0.39053129,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737640419937,0.3910367,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737640420139,0.097732,102320.0,102310.0,0.097738]
["bitfinex","BTCUSD",1737640420345,0.097732,102320.0,102310.0,0.01312]
["bitfinex","BTCUSD",1737640420547,0.097732,102320.0,102310.0,0.110862]
["bitfinex","BTCUSD",1737640420793,0.097732,102320.0,102310.0,0.01312]
["bitfinex","BTCUSD",1737640421038,0.19507929,102320.0,102310.0,0.01312]
["bitfinex","BTCUSD",1737640421239,0.097742,102310.0,102300.0,0.01341925]
["bitfinex","BTCUSD",1737640421777,0.097742,102310.0,102300.0,0.11117025]
["bitfinex","BTCUSD",1737640421981,0.097742,102310.0,102300.0,0.01341925]
["bitfinex","BTCUSD",1737640423855,0.29243658,102310.0,102300.0,0.01341925]
["bitfinex","BTCUSD",1737640424674,0.29243658,102310.0,102300.0,0.00029925]
["bitfinex","BTCUSD",1737640424831,0.36973658,102310.0,102300.0,0.00029925]
["bitfinex","BTCUSD",1737640425216,0.41533658,102310.0,102300.0,0.00029925]
["bitfinex","BTCUSD",1737640426495,0.5254324,102310.0,102300.0,0.00029925]
["bitfinex","BTCUSD",1737640427127,0.7254324,102310.0,102300.0,0.00029925]
["bitfinex","BTCUSD",1737640427349,0.6984324,102310.0,102300.0,0.00029925]
["bitfinex","BTCUSD",1737640427546,0.324661,102290.0,102280.0,0.0001023]
["bitfinex","BTCUSD",1737640427755,0.59443207,102290.0,102280.0,0.0001023]
["bitfinex","BTCUSD",1737640428215,0.48433625,102290.0,102280.0,0.0001023]
["bitfinex","BTCUSD",1737640428430,0.40863625,102290.0,102280.0,0.0001023]
["bitfinex","BTCUSD",1737640428632,0.42210829,102290.0,102280.0,0.0001023]
["bitfinex","BTCUSD",1737640428759,0.42210829,102290.0,102280.0,0.00020213]
["bitfinex","BTCUSD",1737640428959,0.47210829,102290.0,102280.0,0.00020213]
["bitfinex","BTCUSD",1737640429170,0.42210829,102290.0,102280.0,0.00020213]
["bitfinex","BTCUSD",1737640429398,0.49884294,102290.0,102280.0,0.00020213]
["bitfinex","BTCUSD",1737640430210,0.27210829,102290.0,102280.0,0.00020213]
["bitfinex","BTCUSD",1737640430414,0.19510829,102290.0,102280.0,0.00020213]
["bitfinex","BTCUSD",1737640430749,0.19510829,102290.0,102280.0,0.11029795]
["bitfinex","BTCUSD",1737640431554,0.20494063,102290.0,102280.0,0.00020213]
["bitfinex","BTCUSD",1737640432132,0.20494063,102290.0,102280.0,0.09797213]
["bitfinex","BTCUSD",1737640432342,0.19510829,102290.0,102280.0,0.20806795]
["bitfinex","BTCUSD",1737640432599,0.293272,102300.0,102280.0,0.46311528]
["bitfinex","BTCUSD",1737640432800,0.293233,102310.0,102290.0,0.30560882]
["bitfinex","BTCUSD",1737640432975,0.293233,102310.0,102300.0,0.20784682]
["bitfinex","BTCUSD",1737640433179,0.293233,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737640433415,0.293233,102310.0,102290.0,0.59886882]
["bitfinex","BTCUSD",1737640433794,0.488717,102310.0,102290.0,0.59886682]
["bitfinex","BTCUSD",1737640434002,0.48812644,102320.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737640434206,0.39038844,102320.0,102310.0,0.20783782]
["bitfinex","BTCUSD",1737640434547,0.57626724,102320.0,102300.0,0.67562182]
["bitfinex","BTCUSD",1737640435094,0.08758424,102320.0,102310.0,0.20783782]
["bitfinex","BTCUSD",1737640435336,0.097732,102320.0,102310.0,0.40330582]
["bitfinex","BTCUSD",1737640435483,0.4887795,102330.0,102310.0,0.59878082]
["bitfinex","BTCUSD",1737640435683,0.58612679,102330.0,102310.0,0.684158]
["bitfinex","BTCUSD",1737640435996,0.66431306,102330.0,102310.0,0.488683]
["bitfinex","BTCUSD",1737640436194,0.76204106,102330.0,102310.0,0.307009]
["bitfinex","BTCUSD",1737640436421,0.39066479,102330.0,102310.0,0.404747]
["bitfinex","BTCUSD",1737640436662,0.39066479,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737640437290,0.29293879,102330.0,102310.0,0.0138]
["bitfinex","BTCUSD",1737640437505,0.097732,102320.0,102310.0,0.0138]
["bitfinex","BTCUSD",1737640437724,0.17589118,102320.0,102310.0,0.0138]
["bitfinex","BTCUSD",1737640437929,0.097732,102320.0,102310.0,0.01389983]
["bitfinex","BTCUSD",1737640438569,0.097732,102320.0,102310.0,9.983e-05]
["bitfinex","BTCUSD",1737640438570,0.19507929,102320.0,102310.0,9.983e-05]
["bitfinex","BTCUSD",1737640438907,0.22426738,102320.0,102310.0,9.983e-05]
["bitfinex","BTCUSD",1737640439303,0.27336738,102320.0,102310.0,9.983e-05]
["bitfinex","BTCUSD",1737640439534,0.37071467,102320.0,102310.0,9.983e-05]
["bitfinex","BTCUSD",1737640439733,0.37071467,102320.0,102310.0,5.983e-05]
["bitfinex","BTCUSD",1737640440656,0.34152658,102320.0,102310.0,5.983e-05]
["bitfinex","BTCUSD",1737640441115,0.19507929,102320.0,102310.0,5.983e-05]
["bitfinex","BTCUSD",1737640441681,0.21469287,102320.0,102310.0,5.983e-05]
["bitfinex","BTCUSD",1737640442532,0.6697125,102330.0,102310.0,0.09780183]
["bitfinex","BTCUSD",1737640442533,0.3910505,102330.0,102310.0,0.09780183]
["bitfinex","BTCUSD",1737640442709,0.39066379,102330.0,102310.0,0.43899057]
["bitfinex","BTCUSD",1737640442907,0.0001425,102330.0,102320.0,0.26279374]
["bitfinex","BTCUSD",1737640443493,0.0001425,102330.0,102320.0,0.36014103]
["bitfinex","BTCUSD",1737640443896,0.0001425,102330.0,102320.0,0.26279374]
["bitfinex","BTCUSD",1737640447386,0.0001425,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737640447604,0.0001425,102330.0,102320.0,0.111332]
["bitfinex","BTCUSD",1737640449650,0.0978655,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737640450054,0.0001425,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737640450261,0.2933145,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737640450463,0.0001425,102330.0,102320.0,0.26279374]
["bitfinex","BTCUSD",1737640450666,0.0001425,102330.0,102320.0,0.59844103]
["bitfinex","BTCUSD",1737640450871,0.0001425,102330.0,102320.0,0.67444103]
["bitfinex","BTCUSD",1737640451074,0.0001425,102330.0,102320.0,0.83950277]
["bitfinex","BTCUSD",1737640453690,0.0001425,102330.0,102320.0,0.85306277]
["bitfinex","BTCUSD",1737640453959,0.0001425,102330.0,102320.0,0.95041006]
["bitfinex","BTCUSD",1737640455788,0.0001425,102330.0,102320.0,0.84020786]
["bitfinex","BTCUSD",1737640456433,0.0001425,102330.0,102320.0,0.84991244]
["bitfinex","BTCUSD",1737640457005,0.0001425,102330.0,102320.0,0.7399518]
["bitfinex","BTCUSD",1737640457798,0.0001425,102330.0,102320.0,0.7899518]
["bitfinex","BTCUSD",1737640457997,0.0001425,102330.0,102320.0,0.7897918]
["bitfinex","BTCUSD",1737640460002,0.0001425,102330.0,102320.0,0.89975244]
["bitfinex","BTCUSD",1737640460207,0.0001425,102330.0,102320.0,0.7897918]
["bitfinex","BTCUSD",1737640460981,0.0001425,102330.0,102320.0,0.6514918]
["bitfinex","BTCUSD",1737640461402,0.0001425,102330.0,102320.0,0.6514118]
["bitfinex","BTCUSD",1737640464490,0.0001425,102330.0,102320.0,0.6512518]
["bitfinex","BTCUSD",1737640465895,0.0001425,102330.0,102320.0,0.6942518]
["bitfinex","BTCUSD",1737640466844,0.0001425,102330.0,102320.0,0.6742518]
["bitfinex","BTCUSD",1737640467256,0.0001425,102330.0,102320.0,0.6942518]
["bitfinex","BTCUSD",1737640467475,0.21364634,102350.0,102330.0,0.65082764]
["bitfinex","BTCUSD",1737640467693,0.50676334,102350.0,102330.0,0.74854364]
["bitfinex","BTCUSD",1737640467893,0.31135534,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1737640468068,0.11594734,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1737640468458,0.097709,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1737640469318,0.097709,102350.0,102340.0,0.19341856]
["bitfinex","BTCUSD",1737640470453,0.293152,102340.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737640470682,0.488587,102340.0,102320.0,0.306268]
["bitfinex","BTCUSD",1737640470801,0.097723,102330.0,102320.0,0.306268]
["bitfinex","BTCUSD",1737640470998,0.097723,102330.0,102320.0,0.110812]
["bitfinex","BTCUSD",1737640471224,0.488591,102340.0,102320.0,0.306276]
["bitfinex","BTCUSD",1737640471467,0.488591,102340.0,102320.0,0.58342992]
["bitfinex","BTCUSD",1737640473242,0.488591,102340.0,102320.0,0.57034992]
["bitfinex","BTCUSD",1737640473450,0.488591,102340.0,102320.0,0.58342992]
["bitfinex","BTCUSD",1737640474166,0.01828293,102330.0,102320.0,0.38796592]
["bitfinex","BTCUSD",1737640474500,0.11600593,102330.0,102320.0,0.01308]
["bitfinex","BTCUSD",1737640474703,0.39236293,102330.0,102320.0,0.01308]
["bitfinex","BTCUSD",1737640475346,0.44056293,102330.0,102320.0,0.01308]
["bitfinex","BTCUSD",1737640475572,0.44056293,102330.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640475573,0.097732,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640478786,0.19507929,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640478985,0.27177929,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640479200,0.43083993,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640479432,0.46004696,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640479634,0.35008632,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640479921,0.55739425,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640480078,0.44743361,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640480315,0.55739425,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640480514,0.52818722,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640480941,0.41822658,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640481351,0.42799502,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640481509,0.33064773,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640485242,0.10750044,102320.0,102310.0,0.09794433]
["bitfinex","BTCUSD",1737640485444,0.097732,102320.0,102310.0,0.09794433]
["bitfinex","BTCUSD",1737640485765,0.097732,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640485975,0.097732,102320.0,102310.0,0.09794433]
["bitfinex","BTCUSD",1737640486580,0.60569956,102330.0,102310.0,0.40337597]
["bitfinex","BTCUSD",1737640486581,0.41023756,102330.0,102310.0,0.40337597]
["bitfinex","BTCUSD",1737640486711,0.097732,102320.0,102310.0,0.29341533]
["bitfinex","BTCUSD",1737640487612,0.097732,102320.0,102310.0,0.09794433]
["bitfinex","BTCUSD",1737640488221,0.097732,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640488493,0.097732,102320.0,102310.0,0.09794433]
["bitfinex","BTCUSD",1737640489807,0.097732,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640490227,0.35492904,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640490643,0.71314524,102330.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640490825,0.02903724,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737640490993,0.10758418,102330.0,102310.0,0.50109997]
["bitfinex","BTCUSD",1737640491198,0.10758418,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737640491401,0.00986118,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737640491614,0.10758418,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737640492528,0.30303618,102330.0,102310.0,0.48887333]
["bitfinex","BTCUSD",1737640492777,0.49849118,102330.0,102310.0,0.58622062]
["bitfinex","BTCUSD",1737640493223,0.30303618,102330.0,102310.0,0.78169462]
["bitfinex","BTCUSD",1737640493373,0.2933175,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737640493552,0.4887705,102330.0,102310.0,0.39075062]
["bitfinex","BTCUSD",1737640493770,0.097732,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640493979,0.19507929,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640494185,0.27827929,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640494616,0.32667929,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640495648,0.43663993,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640496050,0.56317213,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640496732,0.45321149,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640497349,0.58317213,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640497506,0.55398722,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640497907,0.53398722,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640498231,0.55398722,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640498611,0.44402658,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640499355,0.46392746,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640499564,0.7238881,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640499787,0.7738881,102320.0,102310.0,0.00020233]
["bitfinex","BTCUSD",1737640500577,0.7738881,102320.0,102310.0,0.00016233]
["bitfinex","BTCUSD",1737640501100,0.317742,102310.0,102300.0,0.0001425]
["bitfinex","BTCUSD",1737640501303,0.71028458,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640501565,0.60032394,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640502154,0.55032394,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640502358,0.60032394,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640502788,0.62032394,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640503218,0.60032394,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640503615,0.47358929,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640503765,0.32358929,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640504824,0.35280706,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640505030,0.22430706,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640505207,0.23409816,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640506020,0.31449816,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640506568,0.4703588,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640506786,0.4903588,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640506947,0.6403588,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640507152,0.53039816,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640507350,0.62774545,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640508134,0.59852768,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640509164,0.70848832,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640510178,0.59852768,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640510566,0.48118039,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640511524,0.1075331,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640511730,0.50860088,102320.0,102300.0,0.40344272]
["bitfinex","BTCUSD",1737640511945,0.097742,102310.0,102300.0,0.09798808]
["bitfinex","BTCUSD",1737640512153,0.22428681,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640512369,0.3216341,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640513431,0.32163349,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640515256,0.44553349,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640515658,0.44567599,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640516237,0.41647908,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640517661,0.56647908,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640518949,0.69643972,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640519184,0.71943972,102310.0,102300.0,0.00024208]
["bitfinex","BTCUSD",1737640519397,0.223461,102290.0,102280.0,0.0001023]
["bitfinex","BTCUSD",1737640519605,0.72750358,102290.0,102280.0,0.00025422]
["bitfinex","BTCUSD",1737640522381,0.70750358,102290.0,102280.0,0.00025422]
["bitfinex","BTCUSD",1737640522994,0.65750358,102290.0,102280.0,0.00025422]
["bitfinex","BTCUSD",1737640523412,0.68050358,102290.0,102280.0,0.00025422]
["bitfinex","BTCUSD",1737640524405,0.54754294,102290.0,102280.0,0.00025422]
["bitfinex","BTCUSD",1737640524793,0.56754294,102290.0,102280.0,0.00025422]
["bitfinex","BTCUSD",1737640525009,0.54754294,102290.0,102280.0,0.00025422]
["bitfinex","BTCUSD",1737640525584,0.42184294,102290.0,102280.0,0.00025422]
["bitfinex","BTCUSD",1737640525799,0.19510829,102290.0,102280.0,0.00025422]
["bitfinex","BTCUSD",1737640526003,0.586557,102300.0,102280.0,0.20798486]
["bitfinex","BTCUSD",1737640526004,0.684313,102300.0,102280.0,0.20798486]
["bitfinex","BTCUSD",1737640526184,0.097761,102290.0,102280.0,0.29356322]
["bitfinex","BTCUSD",1737640526387,0.58614029,102300.0,102280.0,0.37106322]
["bitfinex","BTCUSD",1737640526703,0.39061829,102300.0,102290.0,0.097761]
["bitfinex","BTCUSD",1737640527897,0.0001425,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737640528111,0.0001425,102310.0,102300.0,0.20771164]
["bitfinex","BTCUSD",1737640528331,0.0001425,102310.0,102300.0,0.097751]
["bitfinex","BTCUSD",1737640528535,0.01923545,102310.0,102300.0,0.179151]
["bitfinex","BTCUSD",1737640528717,0.0001425,102310.0,102300.0,0.179151]
["bitfinex","BTCUSD",1737640530092,0.0001425,102310.0,102300.0,0.3945258]
["bitfinex","BTCUSD",1737640530301,0.0001425,102310.0,102300.0,0.79483373]
["bitfinex","BTCUSD",1737640530510,0.0001425,102310.0,102300.0,0.66487309]
["bitfinex","BTCUSD",1737640532119,0.0001425,102310.0,102300.0,0.45219164]
["bitfinex","BTCUSD",1737640533158,0.0001425,102310.0,102300.0,0.192231]
["bitfinex","BTCUSD",1737640533376,0.0001425,102310.0,102300.0,0.30219164]
["bitfinex","BTCUSD",1737640534769,0.0001425,102310.0,102300.0,0.39953893]
["bitfinex","BTCUSD",1737640535009,0.0001425,102310.0,102300.0,0.28911164]
["bitfinex","BTCUSD",1737640535244,0.0001425,102310.0,102300.0,0.30219164]
["bitfinex","BTCUSD",1737640535452,0.0001425,102310.0,102300.0,0.39953893]
["bitfinex","BTCUSD",1737640537226,0.0001425,102310.0,102300.0,0.30219164]
["bitfinex","BTCUSD",1737640538137,0.0001425,102310.0,102300.0,0.30249089]
["bitfinex","BTCUSD",1737640538478,0.0001425,102310.0,102300.0,0.42283818]
["bitfinex","BTCUSD",1737640538889,0.0001425,102310.0,102300.0,0.30249089]
["bitfinex","BTCUSD",1737640539131,0.0001425,102310.0,102300.0,0.19253025]
["bitfinex","BTCUSD",1737640540511,0.0001425,102310.0,102300.0,0.30249089]
["bitfinex","BTCUSD",1737640541074,0.0001425,102310.0,102300.0,0.19253025]
["bitfinex","BTCUSD",1737640543482,0.0976165,102320.0,102300.0,0.09477925]
["bitfinex","BTCUSD",1737640543704,0.0976165,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737640543887,0.0976165,102320.0,102310.0,0.085042]
["bitfinex","BTCUSD",1737640544404,0.50794084,102330.0,102310.0,0.476]
["bitfinex","BTCUSD",1737640544621,0.0001425,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737640545726,0.0001425,102330.0,102320.0,0.20769264]
["bitfinex","BTCUSD",1737640545965,0.0001425,102330.0,102320.0,0.30519185]
["bitfinex","BTCUSD",1737640546175,0.0001425,102330.0,102320.0,0.22092456]
["bitfinex","BTCUSD",1737640546828,0.0001425,102330.0,102320.0,0.30212456]
["bitfinex","BTCUSD",1737640548020,0.0001425,102330.0,102320.0,0.39947185]
["bitfinex","BTCUSD",1737640548427,0.0001425,102330.0,102320.0,0.30212456]
["bitfinex","BTCUSD",1737640548601,0.0001425,102330.0,102320.0,0.19216392]
["bitfinex","BTCUSD",1737640548813,0.0001425,102330.0,102320.0,0.49681914]
["bitfinex","BTCUSD",1737640549155,0.0001425,102330.0,102320.0,0.51981914]
["bitfinex","BTCUSD",1737640549435,0.0001425,102330.0,102320.0,0.66981914]
["bitfinex","BTCUSD",1737640549870,0.0001425,102330.0,102320.0,0.68981914]
["bitfinex","BTCUSD",1737640550124,0.0001425,102330.0,102320.0,0.73981914]
["bitfinex","BTCUSD",1737640551621,0.0001425,102330.0,102320.0,0.71981914]
["bitfinex","BTCUSD",1737640551827,0.0001425,102330.0,102320.0,0.66981914]
["bitfinex","BTCUSD",1737640552020,0.0001425,102330.0,102320.0,0.64681914]
["bitfinex","BTCUSD",1737640553858,0.0001425,102330.0,102320.0,0.54947185]
["bitfinex","BTCUSD",1737640557651,0.0001425,102330.0,102320.0,0.59947185]
["bitfinex","BTCUSD",1737640558438,0.0001425,102330.0,102320.0,0.62247185]
["bitfinex","BTCUSD",1737640561339,0.0001425,102330.0,102320.0,0.62243185]
["bitfinex","BTCUSD",1737640562142,0.0001425,102330.0,102320.0,0.24784392]
["bitfinex","BTCUSD",1737640562366,0.0001425,102330.0,102320.0,0.26088392]
["bitfinex","BTCUSD",1737640562566,0.0978655,102330.0,102320.0,0.01319192]
["bitfinex","BTCUSD",1737640562767,0.0978655,102330.0,102320.0,0.00015192]
["bitfinex","BTCUSD",1737640563692,0.0001425,102330.0,102320.0,0.20784456]
["bitfinex","BTCUSD",1737640563908,0.0001425,102330.0,102320.0,0.43634456]
["bitfinex","BTCUSD",1737640564078,0.0001425,102330.0,102320.0,0.55669185]
["bitfinex","BTCUSD",1737640564449,0.0001425,102330.0,102320.0,0.60669185]
["bitfinex","BTCUSD",1737640564657,0.0001425,102330.0,102320.0,0.70403914]
["bitfinex","BTCUSD",1737640567545,0.0001425,102330.0,102320.0,0.72403914]
["bitfinex","BTCUSD",1737640568376,0.0001425,102330.0,102320.0,0.83399978]
["bitfinex","BTCUSD",1737640568607,0.0001425,102330.0,102320.0,0.87999978]
["bitfinex","BTCUSD",1737640569262,5e-07,102330.0,102320.0,1.42969978]
["bitfinex","BTCUSD",1737640569481,0.00981193,102350.0,102340.0,0.443313]
["bitfinex","BTCUSD",1737640569700,0.00981193,102350.0,102340.0,0.86929897]
["bitfinex","BTCUSD",1737640570383,0.0001425,102370.0,102360.0,0.167694]
["bitfinex","BTCUSD",1737640570629,0.00029989,102390.0,102380.0,0.38063564]
["bitfinex","BTCUSD",1737640570839,0.00029989,102390.0,102380.0,0.49102293]
["bitfinex","BTCUSD",1737640571051,0.00029989,102390.0,102380.0,0.50368168]
["bitfinex","BTCUSD",1737640571670,0.00029989,102390.0,102380.0,0.5038336]
["bitfinex","BTCUSD",1737640572687,0.00029989,102390.0,102380.0,0.5538336]
["bitfinex","BTCUSD",1737640573286,0.00029989,102390.0,102380.0,0.5308336]
["bitfinex","BTCUSD",1737640573495,0.00029989,102390.0,102380.0,0.37082756]
["bitfinex","BTCUSD",1737640574145,0.00029989,102390.0,102380.0,0.35778756]
["bitfinex","BTCUSD",1737640574392,0.00029989,102390.0,102380.0,0.37082756]
["bitfinex","BTCUSD",1737640574799,0.09796489,102390.0,102380.0,0.11086692]
["bitfinex","BTCUSD",1737640575248,0.00029989,102390.0,102380.0,0.09782692]
["bitfinex","BTCUSD",1737640575451,0.00029989,102390.0,102380.0,0.30021282]
["bitfinex","BTCUSD",1737640575644,0.00029989,102390.0,102380.0,0.31817485]
["bitfinex","BTCUSD",1737640575826,0.00029989,102390.0,102380.0,0.22082756]
["bitfinex","BTCUSD",1737640576246,0.09796489,102390.0,102380.0,0.11086692]
["bitfinex","BTCUSD",1737640576653,0.09796489,102390.0,102380.0,0.01319192]
["bitfinex","BTCUSD",1737640576858,0.09796489,102390.0,102380.0,0.00015192]
["bitfinex","BTCUSD",1737640577272,0.00029989,102390.0,102380.0,0.32813485]
["bitfinex","BTCUSD",1737640577486,0.00029989,102390.0,102380.0,0.31817485]
["bitfinex","BTCUSD",1737640577942,0.00029989,102390.0,102380.0,0.58852214]
["bitfinex","BTCUSD",1737640578147,0.00029989,102390.0,102380.0,0.74848278]
["bitfinex","BTCUSD",1737640578355,0.00029989,102390.0,102380.0,0.76848278]
["bitfinex","BTCUSD",1737640578558,0.00029989,102390.0,102380.0,0.85108278]
["bitfinex","BTCUSD",1737640579600,0.00029989,102390.0,102380.0,0.87367872]
["bitfinex","BTCUSD",1737640579754,0.00029989,102390.0,102380.0,0.89731381]
["bitfinex","BTCUSD",1737640581081,0.00029989,102390.0,102380.0,0.90121881]
["bitfinex","BTCUSD",1737640582056,8.9e-07,102390.0,102380.0,0.90121881]
["bitfinex","BTCUSD",1737640582844,0.0001423,102400.0,102390.0,0.340665]
["bitfinex","BTCUSD",1737640583052,3e-07,102400.0,102390.0,0.85548953]
["bitfinex","BTCUSD",1737640584254,3e-07,102400.0,102390.0,0.80548953]
["bitfinex","BTCUSD",1737640584443,3e-07,102400.0,102390.0,0.81852953]
["bitfinex","BTCUSD",1737640584832,3e-07,102400.0,102390.0,0.73963232]
["bitfinex","BTCUSD",1737640585435,3e-07,102400.0,102390.0,0.80053611]
["bitfinex","BTCUSD",1737640586210,3e-07,102400.0,102390.0,0.82875453]
["bitfinex","BTCUSD",1737640591356,3e-07,102400.0,102390.0,0.87515453]
["bitfinex","BTCUSD",1737640592385,3e-07,102400.0,102390.0,0.85515453]
["bitfinex","BTCUSD",1737640592601,3e-07,102400.0,102390.0,0.87515453]
["bitfinex","BTCUSD",1737640594325,6e-07,102410.0,102400.0,0.420356]
["bitfinex","BTCUSD",1737640594547,0.00029925,102420.0,102410.0,0.340646]
["bitfinex","BTCUSD",1737640594548,8.5e-07,102420.0,102410.0,0.340646]
["bitfinex","BTCUSD",1737640594758,8.5e-07,102420.0,102410.0,0.77298886]
["bitfinex","BTCUSD",1737640594961,8.5e-07,102420.0,102410.0,0.80120728]
["bitfinex","BTCUSD",1737640596588,8.5e-07,102420.0,102410.0,0.78120728]
["bitfinex","BTCUSD",1737640596796,8.5e-07,102420.0,102410.0,0.80120728]
["bitfinex","BTCUSD",1737640596997,8.5e-07,102420.0,102410.0,0.89855457]
["bitfinex","BTCUSD",1737640597400,8.5e-07,102420.0,102410.0,0.91159457]
["bitfinex","BTCUSD",1737640597606,8.5e-07,102420.0,102410.0,0.86159457]
["bitfinex","BTCUSD",1737640598146,8.5e-07,102420.0,102410.0,0.91159457]
["bitfinex","BTCUSD",1737640598301,8.5e-07,102420.0,102410.0,0.84790186]
["bitfinex","BTCUSD",1737640598667,8.5e-07,102420.0,102410.0,0.79790186]
["bitfinex","BTCUSD",1737640598871,8.5e-07,102420.0,102410.0,0.76830186]
["bitfinex","BTCUSD",1737640599076,8.5e-07,102420.0,102410.0,0.30495393]
["bitfinex","BTCUSD",1737640599301,8.5e-07,102420.0,102410.0,0.097646]
["bitfinex","BTCUSD",1737640599501,0.04970085,102420.0,102410.0,0.20760664]
["bitfinex","BTCUSD",1737640599715,8.5e-07,102420.0,102410.0,0.46491457]
["bitfinex","BTCUSD",1737640599918,8.5e-07,102420.0,102410.0,0.63791457]
["bitfinex","BTCUSD",1737640600126,8.5e-07,102420.0,102410.0,0.73526186]
["bitfinex","BTCUSD",1737640600328,8.5e-07,102420.0,102410.0,0.62530122]
["bitfinex","BTCUSD",1737640600547,8.5e-07,102420.0,102410.0,0.73526186]
["bitfinex","BTCUSD",1737640600751,8.5e-07,102420.0,102410.0,0.75526186]
["bitfinex","BTCUSD",1737640602731,8.5e-07,102420.0,102410.0,0.65918122]
["bitfinex","BTCUSD",1737640603159,8.5e-07,102420.0,102410.0,0.76914186]
["bitfinex","BTCUSD",1737640603493,8.5e-07,102420.0,102410.0,0.60918122]
["bitfinex","BTCUSD",1737640603722,8.5e-07,102420.0,102410.0,0.76914186]
["bitfinex","BTCUSD",1737640604864,8.5e-07,102420.0,102410.0,0.65918122]
["bitfinex","BTCUSD",1737640605059,8.5e-07,102420.0,102410.0,0.60910122]
["bitfinex","BTCUSD",1737640606806,8.5e-07,102420.0,102410.0,0.76906186]
["bitfinex","BTCUSD",1737640607219,8.5e-07,102420.0,102410.0,0.84956186]
["bitfinex","BTCUSD",1737640607431,8.5e-07,102420.0,102410.0,0.87546186]
["bitfinex","BTCUSD",1737640607636,8.5e-07,102420.0,102410.0,0.89546186]
["bitfinex","BTCUSD",1737640608515,8.5e-07,102420.0,102410.0,0.88166186]
["bitfinex","BTCUSD",1737640608715,8.5e-07,102420.0,102410.0,0.89538186]
["bitfinex","BTCUSD",1737640608924,8.5e-07,102420.0,102410.0,0.82648186]
["bitfinex","BTCUSD",1737640609125,8.5e-07,102420.0,102410.0,0.71652122]
["bitfinex","BTCUSD",1737640609392,8.5e-07,102420.0,102410.0,0.48606122]
["bitfinex","BTCUSD",1737640609576,8.5e-07,102420.0,102410.0,0.52602186]
["bitfinex","BTCUSD",1737640609781,8.5e-07,102420.0,102410.0,0.41606122]
["bitfinex","BTCUSD",1737640609978,8.5e-07,102420.0,102410.0,0.56606122]
["bitfinex","BTCUSD",1737640610549,8.5e-07,102420.0,102410.0,0.41606122]
["bitfinex","BTCUSD",1737640611025,8.5e-07,102420.0,102410.0,0.56606122]
["bitfinex","BTCUSD",1737640611362,8.5e-07,102420.0,102410.0,0.55230122]
["bitfinex","BTCUSD",1737640611562,8.5e-07,102420.0,102410.0,0.56598122]
["bitfinex","BTCUSD",1737640611988,8.5e-07,102420.0,102410.0,0.58898122]
["bitfinex","BTCUSD",1737640612654,8.5e-07,102420.0,102410.0,0.63898122]
["bitfinex","BTCUSD",1737640613094,8.5e-07,102420.0,102410.0,0.65898122]
["bitfinex","BTCUSD",1737640613830,8.5e-07,102420.0,102410.0,0.76894186]
["bitfinex","BTCUSD",1737640615238,8.5e-07,102420.0,102410.0,0.87650891]
["bitfinex","BTCUSD",1737640618523,8.5e-07,102420.0,102410.0,0.87680774]
["bitfinex","BTCUSD",1737640619343,8.5e-07,102420.0,102410.0,1.00025351]
["bitfinex","BTCUSD",1737640620627,3.1e-07,102430.0,102420.0,0.243]
["bitfinex","BTCUSD",1737640620769,3.1e-07,102430.0,102420.0,0.67515927]
["bitfinex","BTCUSD",1737640621145,3.1e-07,102430.0,102420.0,0.78511991]
["bitfinex","BTCUSD",1737640622025,0.00050647,102430.0,102420.0,0.78511991]
["bitfinex","BTCUSD",1737640622256,0.00050647,102430.0,102420.0,0.78507991]
["bitfinex","BTCUSD",1737640622831,0.00050647,102430.0,102420.0,0.73507991]
["bitfinex","BTCUSD",1737640623076,0.00050647,102430.0,102420.0,0.71861286]
["bitfinex","BTCUSD",1737640623205,0.00050647,102430.0,102420.0,0.70521286]
["bitfinex","BTCUSD",1737640623406,0.00050647,102430.0,102420.0,0.71857286]
["bitfinex","BTCUSD",1737640624546,0.00050647,102430.0,102420.0,0.71853286]
["bitfinex","BTCUSD",1737640624745,0.00050647,102430.0,102420.0,0.59557286]
["bitfinex","BTCUSD",1737640624949,0.00050647,102430.0,102420.0,0.68183747]
["bitfinex","BTCUSD",1737640625132,0.00050647,102430.0,102420.0,0.83183747]
["bitfinex","BTCUSD",1737640625365,0.00050647,102430.0,102420.0,0.78183747]
["bitfinex","BTCUSD",1737640625587,0.00050647,102430.0,102420.0,0.81851747]
["bitfinex","BTCUSD",1737640625778,0.00050647,102430.0,102420.0,0.85479747]
["bitfinex","BTCUSD",1737640625988,0.00050647,102430.0,102420.0,0.8846807]
["bitfinex","BTCUSD",1737640627424,2e-07,102440.0,102430.0,0.340627]
["bitfinex","BTCUSD",1737640627607,2e-07,102440.0,102430.0,0.75766545]
["bitfinex","BTCUSD",1737640628245,2e-07,102440.0,102430.0,0.86762609]
["bitfinex","BTCUSD",1737640629603,0.0154988,102450.0,102440.0,0.56053928]
["bitfinex","BTCUSD",1737640629734,0.0154988,102450.0,102440.0,0.65788657]
["bitfinex","BTCUSD",1737640634918,0.0154988,102450.0,102440.0,0.60788657]
["bitfinex","BTCUSD",1737640635130,0.0154988,102450.0,102440.0,0.75523386]
["bitfinex","BTCUSD",1737640635345,9e-08,102460.0,102450.0,0.56052928]
["bitfinex","BTCUSD",1737640635562,9e-08,102460.0,102450.0,0.89933958]
["bitfinex","BTCUSD",1737640635768,9e-08,102460.0,102450.0,1.07660918]
["bitfinex","BTCUSD",1737640635972,9e-08,102460.0,102450.0,1.04839076]
["bitfinex","BTCUSD",1737640636402,0.129074,102500.0,102490.0,0.42753064]
["bitfinex","BTCUSD",1737640636604,0.129074,102500.0,102490.0,0.51807793]
["bitfinex","BTCUSD",1737640636807,0.129074,102500.0,102490.0,0.61542522]
["bitfinex","BTCUSD",1737640637008,0.129074,102500.0,102490.0,0.76838586]
["bitfinex","BTCUSD",1737640637299,0.129074,102500.0,102490.0,0.62522522]
["bitfinex","BTCUSD",1737640637474,0.129074,102500.0,102490.0,0.58842522]
["bitfinex","BTCUSD",1737640637684,0.129074,102500.0,102490.0,0.58857714]
["bitfinex","BTCUSD",1737640637882,0.129074,102500.0,102490.0,0.63857714]
["bitfinex","BTCUSD",1737640638344,0.11381552,102500.0,102490.0,0.62537714]
["bitfinex","BTCUSD",1737640638535,0.11381552,102500.0,102490.0,0.63857714]
["bitfinex","BTCUSD",1737640638939,0.11381552,102500.0,102490.0,0.65869714]
["bitfinex","BTCUSD",1737640639314,0.11381552,102500.0,102490.0,0.64537714]
["bitfinex","BTCUSD",1737640639513,0.11381552,102500.0,102490.0,0.65877714]
["bitfinex","BTCUSD",1737640640365,0.11381552,102500.0,102490.0,0.64537714]
["bitfinex","BTCUSD",1737640640866,0.11381552,102500.0,102490.0,0.65877714]
["bitfinex","BTCUSD",1737640641193,0.11381552,102500.0,102490.0,0.75533778]
["bitfinex","BTCUSD",1737640641481,0.11381552,102500.0,102490.0,0.74869778]
["bitfinex","BTCUSD",1737640641678,0.11381552,102500.0,102490.0,0.75533778]
["bitfinex","BTCUSD",1737640641887,0.11381552,102500.0,102490.0,0.76873778]
["bitfinex","BTCUSD",1737640642110,0.11381552,102500.0,102490.0,0.63877714]
["bitfinex","BTCUSD",1737640642302,0.11381552,102500.0,102490.0,0.62537714]
["bitfinex","BTCUSD",1737640642479,0.11381552,102500.0,102490.0,0.63881714]
["bitfinex","BTCUSD",1737640642681,0.0001423,102500.0,102490.0,0.75250778]
["bitfinex","BTCUSD",1737640642894,0.0001423,102500.0,102490.0,1.03177178]
["bitfinex","BTCUSD",1737640643230,0.0001423,102500.0,102490.0,1.04517178]
["bitfinex","BTCUSD",1737640645226,0.25910922,102550.0,102500.0,0.223]
["bitfinex","BTCUSD",1737640645433,0.097522,102550.0,102540.0,0.10996064]
["bitfinex","BTCUSD",1737640645693,0.292558,102550.0,102540.0,0.10996064]
["bitfinex","BTCUSD",1737640645874,0.43805402,102550.0,102540.0,0.10996064]
["bitfinex","BTCUSD",1737640646421,0.14549602,102550.0,102540.0,0.10996064]
["bitfinex","BTCUSD",1737640646624,0.22401979,102550.0,102540.0,0.10996064]
["bitfinex","BTCUSD",1737640646827,0.12650679,102550.0,102540.0,0.1697197]
["bitfinex","BTCUSD",1737640646946,0.22401979,102550.0,102540.0,0.1697197]
["bitfinex","BTCUSD",1737640647148,0.22401979,102550.0,102540.0,0.10996064]
["bitfinex","BTCUSD",1737640647805,0.22401979,102550.0,102540.0,0.20748264]
["bitfinex","BTCUSD",1737640647974,0.22401979,102550.0,102540.0,0.10996064]
["bitfinex","BTCUSD",1737640648373,0.22401979,102550.0,102540.0,0.20748264]
["bitfinex","BTCUSD",1737640649568,0.22401979,102550.0,102540.0,0.10996064]
["bitfinex","BTCUSD",1737640650831,0.22401979,102550.0,102540.0,0.20748264]
["bitfinex","BTCUSD",1737640651799,0.12650679,102550.0,102540.0,0.20748264]
["bitfinex","BTCUSD",1737640652011,0.22401979,102550.0,102540.0,0.20748264]
["bitfinex","BTCUSD",1737640652227,0.22401979,102550.0,102540.0,0.10996064]
["bitfinex","BTCUSD",1737640652427,0.12650679,102550.0,102540.0,0.20748264]
["bitfinex","BTCUSD",1737640653535,0.12650679,102550.0,102540.0,0.31744328]
["bitfinex","BTCUSD",1737640653741,0.12650679,102550.0,102540.0,0.41479057]
["bitfinex","BTCUSD",1737640654169,0.12650679,102550.0,102540.0,0.31744328]
["bitfinex","BTCUSD",1737640654389,9e-08,102550.0,102540.0,0.58779057]
["bitfinex","BTCUSD",1737640654599,0.00981739,102570.0,102540.0,0.58779057]
["bitfinex","BTCUSD",1737640654600,0.00981739,102570.0,102560.0,0.373203]
["bitfinex","BTCUSD",1737640654831,0.001015,102600.0,102570.0,0.05]
["bitfinex","BTCUSD",1737640655051,0.001015,102600.0,102590.0,0.270475]
["bitfinex","BTCUSD",1737640655262,0.001015,102600.0,102590.0,0.34482229]
["bitfinex","BTCUSD",1737640655488,4.5e-07,102600.0,102590.0,0.46216958]
["bitfinex","BTCUSD",1737640655699,2.7e-07,102620.0,102610.0,0.317456]
["bitfinex","BTCUSD",1737640655899,2.7e-07,102620.0,102610.0,0.53840393]
["bitfinex","BTCUSD",1737640656110,2.7e-07,102620.0,102610.0,0.57836457]
["bitfinex","BTCUSD",1737640656320,2.7e-07,102620.0,102610.0,0.59836457]
["bitfinex","BTCUSD",1737640656531,2.7e-07,102620.0,102610.0,0.71886378]
["bitfinex","BTCUSD",1737640656736,2.7e-07,102620.0,102610.0,0.76886378]
["bitfinex","BTCUSD",1737640657165,0.00981162,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737640657396,0.00981162,102630.0,102620.0,0.41471457]
["bitfinex","BTCUSD",1737640657605,0.00981162,102630.0,102620.0,0.43771457]
["bitfinex","BTCUSD",1737640657815,0.00981162,102630.0,102620.0,0.47910159]
["bitfinex","BTCUSD",1737640658020,0.00981162,102630.0,102620.0,0.6630626]
["bitfinex","BTCUSD",1737640658474,0.00981162,102630.0,102620.0,0.49910159]
["bitfinex","BTCUSD",1737640659108,0.00981162,102630.0,102620.0,0.3587543]
["bitfinex","BTCUSD",1737640659319,0.00981162,102630.0,102620.0,0.5087543]
["bitfinex","BTCUSD",1737640659683,0.00981162,102630.0,102620.0,0.5227943]
["bitfinex","BTCUSD",1737640660140,0.00981162,102630.0,102620.0,0.111486]
["bitfinex","BTCUSD",1737640660344,0.00981162,102630.0,102620.0,0.20883329]
["bitfinex","BTCUSD",1737640660584,0.00981162,102630.0,102620.0,0.28820141]
["bitfinex","BTCUSD",1737640660791,0.00981162,102630.0,102620.0,0.27416141]
["bitfinex","BTCUSD",1737640661008,0.00981162,102630.0,102620.0,0.60224242]
["bitfinex","BTCUSD",1737640661161,0.00981162,102630.0,102620.0,0.43828141]
["bitfinex","BTCUSD",1737640661381,0.00981162,102630.0,102620.0,0.35891329]
["bitfinex","BTCUSD",1737640661584,0.00981162,102630.0,102620.0,0.5228743]
["bitfinex","BTCUSD",1737640661763,0.00981162,102630.0,102620.0,0.3958743]
["bitfinex","BTCUSD",1737640662173,0.00981162,102630.0,102620.0,0.21779329]
["bitfinex","BTCUSD",1737640662554,0.19486,102640.0,102620.0,0.30638929]
["bitfinex","BTCUSD",1737640662728,0.292292,102640.0,102630.0,0.09734729]
["bitfinex","BTCUSD",1737640663031,0.389697,102650.0,102630.0,0.19478429]
["bitfinex","BTCUSD",1737640663249,0.536027,102670.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737640663382,0.536027,102670.0,102650.0,0.292249]
["bitfinex","BTCUSD",1737640663383,0.613412,102670.0,102650.0,0.292249]
["bitfinex","BTCUSD",1737640663590,0.613414,102670.0,102650.0,0.292248]
["bitfinex","BTCUSD",1737640663790,0.292231,102660.0,102640.0,0.501353]
["bitfinex","BTCUSD",1737640663989,0.09741,102660.0,102640.0,0.66831939]
["bitfinex","BTCUSD",1737640664214,0.09741,102660.0,102640.0,0.4735521]
["bitfinex","BTCUSD",1737640664387,0.292231,102660.0,102640.0,0.3618871]
["bitfinex","BTCUSD",1737640664591,0.00050742,102660.0,102650.0,0.19476529]
["bitfinex","BTCUSD",1737640664814,0.00050742,102660.0,102650.0,0.3587263]
["bitfinex","BTCUSD",1737640665040,0.00050742,102660.0,102650.0,0.19476529]
["bitfinex","BTCUSD",1737640665459,0.00050742,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737640665460,0.12170742,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737640666075,0.00050742,102660.0,102650.0,0.19476529]
["bitfinex","BTCUSD",1737640666282,0.00050742,102660.0,102650.0,0.29054682]
["bitfinex","BTCUSD",1737640666623,0.00050742,102660.0,102650.0,0.19476529]
["bitfinex","BTCUSD",1737640667181,0.00050742,102660.0,102650.0,0.19456528]
["bitfinex","BTCUSD",1737640667459,0.00040742,102660.0,102650.0,0.21756528]
["bitfinex","BTCUSD",1737640667670,0.00040742,102660.0,102650.0,0.19456528]
["bitfinex","BTCUSD",1737640667882,0.00040742,102660.0,102650.0,0.27393071]
["bitfinex","BTCUSD",1737640668089,0.00040742,102660.0,102650.0,0.28861071]
["bitfinex","BTCUSD",1737640668313,0.00040742,102660.0,102650.0,0.20924528]
["bitfinex","BTCUSD",1737640668519,0.00040742,102660.0,102650.0,0.37320629]
["bitfinex","BTCUSD",1737640668717,0.00040742,102660.0,102650.0,0.20924528]
["bitfinex","BTCUSD",1737640669731,0.00040742,102660.0,102650.0,0.37320629]
["bitfinex","BTCUSD",1737640669967,0.00040742,102660.0,102650.0,0.47055358]
["bitfinex","BTCUSD",1737640670380,0.00040742,102660.0,102650.0,0.30659257]
["bitfinex","BTCUSD",1737640670995,0.00040742,102660.0,102650.0,0.20924528]
["bitfinex","BTCUSD",1737640671400,0.00040742,102660.0,102650.0,0.19456528]
["bitfinex","BTCUSD",1737640671613,0.00040742,102660.0,102650.0,0.11213799]
["bitfinex","BTCUSD",1737640671816,0.00040742,102660.0,102650.0,0.01492]
["bitfinex","BTCUSD",1737640672022,0.09781542,102660.0,102640.0,0.584531]
["bitfinex","BTCUSD",1737640672226,0.09781542,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737640672432,0.00040742,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737640674399,0.09781542,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737640674589,0.09781542,102660.0,102640.0,0.501906]
["bitfinex","BTCUSD",1737640674788,0.29263542,102660.0,102640.0,0.501908]
["bitfinex","BTCUSD",1737640675142,0.29263542,102660.0,102630.0,0.389742]
["bitfinex","BTCUSD",1737640675143,0.097418,102650.0,102630.0,0.389742]
["bitfinex","BTCUSD",1737640675372,0.097418,102650.0,102630.0,0.58450829]
["bitfinex","BTCUSD",1737640675552,0.292257,102650.0,102630.0,0.501921]
["bitfinex","BTCUSD",1737640675796,0.487106,102650.0,102630.0,0.307053]
["bitfinex","BTCUSD",1737640675977,0.487106,102650.0,102630.0,0.09743]
["bitfinex","BTCUSD",1737640675978,0.097427,102640.0,102630.0,0.09743]
["bitfinex","BTCUSD",1737640676236,0.097427,102640.0,102620.0,0.229641]
["bitfinex","BTCUSD",1737640676237,0.097431,102640.0,102620.0,0.229641]
["bitfinex","BTCUSD",1737640676459,0.389686,102650.0,102620.0,0.229641]
["bitfinex","BTCUSD",1737640676666,0.097431,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737640677075,0.292262,102650.0,102630.0,0.29231]
["bitfinex","BTCUSD",1737640677278,0.487109,102650.0,102630.0,0.29231]
["bitfinex","BTCUSD",1737640677899,0.097427,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737640678118,0.487112,102650.0,102630.0,0.29231]
["bitfinex","BTCUSD",1737640678327,0.292265,102650.0,102630.0,0.38684987]
["bitfinex","BTCUSD",1737640678527,0.41020542,102660.0,102630.0,0.59651106]
["bitfinex","BTCUSD",1737640678745,0.09742,102650.0,102630.0,0.79137406]
["bitfinex","BTCUSD",1737640679000,0.29324069,102650.0,102630.0,0.59652006]
["bitfinex","BTCUSD",1737640679227,0.292261,102650.0,102630.0,0.487162]
["bitfinex","BTCUSD",1737640679450,0.487108,102650.0,102630.0,0.292288]
["bitfinex","BTCUSD",1737640679662,0.487108,102650.0,102630.0,0.56977821]
["bitfinex","BTCUSD",1737640679927,0.487108,102650.0,102630.0,0.37490521]
["bitfinex","BTCUSD",1737640680176,0.097427,102640.0,102630.0,0.097428]
["bitfinex","BTCUSD",1737640680422,0.292285,102640.0,102620.0,0.42167706]
["bitfinex","BTCUSD",1737640680667,0.292285,102640.0,102620.0,0.326919]
["bitfinex","BTCUSD",1737640680668,0.565351,102640.0,102620.0,0.326919]
["bitfinex","BTCUSD",1737640680931,0.56535,102640.0,102620.0,0.521804]
["bitfinex","BTCUSD",1737640681161,0.144237,102630.0,102620.0,0.02]
["bitfinex","BTCUSD",1737640683016,0.144237,102630.0,102620.0,0.117446]
["bitfinex","BTCUSD",1737640683336,0.24158429,102630.0,102620.0,0.01996]
["bitfinex","BTCUSD",1737640683596,0.24158429,102630.0,102570.0,0.194978]
["bitfinex","BTCUSD",1737640683597,0.02,102600.0,102570.0,0.194978]
["bitfinex","BTCUSD",1737640683788,0.319922,102610.0,102590.0,0.097475]
["bitfinex","BTCUSD",1737640683988,0.0478,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737640684233,0.097452,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737640684442,0.097452,102620.0,102600.0,0.48729]
["bitfinex","BTCUSD",1737640684640,0.292348,102620.0,102600.0,0.48729]
["bitfinex","BTCUSD",1737640684753,0.487252,102620.0,102600.0,0.292373]
["bitfinex","BTCUSD",1737640684954,0.097456,102610.0,102600.0,0.09760992]
["bitfinex","BTCUSD",1737640685371,0.097456,102610.0,102600.0,0.00015192]
["bitfinex","BTCUSD",1737640686043,0.21480329,102610.0,102600.0,0.00015192]
["bitfinex","BTCUSD",1737640687173,0.27140329,102610.0,102600.0,0.00015192]
["bitfinex","BTCUSD",1737640687775,0.097449,102620.0,102610.0,0.097456]
["bitfinex","BTCUSD",1737640687977,0.292348,102620.0,102600.0,0.48744392]
["bitfinex","BTCUSD",1737640688182,0.097456,102610.0,102600.0,0.09760792]
["bitfinex","BTCUSD",1737640688389,0.097456,102610.0,102600.0,0.00015192]
["bitfinex","BTCUSD",1737640688734,0.21480329,102610.0,102600.0,0.00015192]
["bitfinex","BTCUSD",1737640688938,0.30416135,102610.0,102600.0,0.00015192]
["bitfinex","BTCUSD",1737640689139,0.52860864,102610.0,102600.0,0.00015192]
["bitfinex","BTCUSD",1737640689953,0.52860864,102610.0,102600.0,0.00045012]
["bitfinex","BTCUSD",1737640690381,0.57860864,102610.0,102600.0,0.00045012]
["bitfinex","BTCUSD",1737640690812,0.292487,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737640691237,0.097494,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737640691640,0.097494,102570.0,102550.0,0.39007639]
["bitfinex","BTCUSD",1737640691641,0.60483929,102570.0,102550.0,0.29256939]
["bitfinex","BTCUSD",1737640691856,0.27997222,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737640692062,0.21484829,102570.0,102550.0,0.48757839]
["bitfinex","BTCUSD",1737640692252,0.40984029,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737640692869,0.456369,102580.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737640693019,0.65120329,102580.0,102560.0,0.292501]
["bitfinex","BTCUSD",1737640693206,0.84618529,102580.0,102560.0,0.487508]
["bitfinex","BTCUSD",1737640693413,0.097494,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737640695021,0.31234629,102570.0,102550.0,0.29256739]
["bitfinex","BTCUSD",1737640695232,0.097503,102560.0,102550.0,0.29256739]
["bitfinex","BTCUSD",1737640695437,0.097503,102560.0,102550.0,5.039e-05]
["bitfinex","BTCUSD",1737640695842,0.097503,102560.0,102550.0,0.09756339]
["bitfinex","BTCUSD",1737640696254,0.60484829,102570.0,102550.0,0.48760839]
["bitfinex","BTCUSD",1737640696478,0.79984729,102570.0,102550.0,0.48760839]
["bitfinex","BTCUSD",1737640696652,0.79984829,102570.0,102550.0,0.48760839]
["bitfinex","BTCUSD",1737640696852,0.19484429,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737640697151,0.097497,102570.0,102560.0,0.097503]
["bitfinex","BTCUSD",1737640697393,0.12845737,102590.0,102570.0,0.0827]
["bitfinex","BTCUSD",1737640697608,0.507303,102610.0,102590.0,0.292411]
["bitfinex","BTCUSD",1737640697817,0.09734729,102610.0,102600.0,0.292395]
["bitfinex","BTCUSD",1737640698024,0.11734729,102610.0,102600.0,0.292395]
["bitfinex","BTCUSD",1737640698225,0.21480329,102610.0,102600.0,0.292395]
["bitfinex","BTCUSD",1737640698432,0.40972129,102610.0,102590.0,0.584815]
["bitfinex","BTCUSD",1737640698635,0.49467372,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737640698837,0.40972129,102610.0,102600.0,0.09751539]
["bitfinex","BTCUSD",1737640699254,0.21480329,102610.0,102600.0,0.09751539]
["bitfinex","BTCUSD",1737640699454,0.11734729,102610.0,102600.0,0.09751539]
["bitfinex","BTCUSD",1737640701422,0.21480329,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640702058,0.21480329,102610.0,102600.0,0.09751539]
["bitfinex","BTCUSD",1737640702420,0.29975462,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640702643,0.43911268,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640702848,0.56821268,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640703304,0.56835478,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640704852,0.45899672,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640706403,0.21494539,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640706606,0.24494539,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640707456,0.36944539,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640708099,0.47880345,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640708302,0.50180345,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640708543,0.59915074,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640709096,0.41679268,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640709400,0.46679268,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640709815,0.41679268,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640710658,0.26264539,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640710905,0.21494539,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640711098,0.21494539,102610.0,102600.0,0.09751539]
["bitfinex","BTCUSD",1737640711311,0.21494539,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640711758,0.0975981,102610.0,102600.0,0.09751539]
["bitfinex","BTCUSD",1737640711990,0.21494539,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640712226,0.29991193,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640714835,0.21494539,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640715103,0.0001421,102610.0,102600.0,0.28867345]
["bitfinex","BTCUSD",1737640715332,0.0975981,102610.0,102600.0,0.17931539]
["bitfinex","BTCUSD",1737640715577,0.21494539,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640716060,0.24405068,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640716301,0.34139797,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640717678,0.31229268,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640719514,0.29229268,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640719718,0.34229268,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640720346,0.45165074,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640720698,0.34229268,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640720933,0.45165074,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640721525,0.53025074,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640721726,0.48025074,102610.0,102600.0,5.039e-05]
["bitfinex","BTCUSD",1737640722136,0.8083088,102610.0,102600.0,3.9e-07]
["bitfinex","BTCUSD",1737640722388,0.9083088,102610.0,102600.0,3.9e-07]
["bitfinex","BTCUSD",1737640722950,0.69895074,102610.0,102600.0,3.9e-07]
["bitfinex","BTCUSD",1737640725148,0.9083088,102610.0,102600.0,3.9e-07]
["bitfinex","BTCUSD",1737640726546,0.92819408,102610.0,102600.0,0.00029943]
["bitfinex","BTCUSD",1737640727370,0.81883602,102610.0,102600.0,0.00029943]
["bitfinex","BTCUSD",1737640727598,0.92819408,102610.0,102600.0,0.00029943]
["bitfinex","BTCUSD",1737640728360,0.92819408,102610.0,102600.0,4.3e-07]
["bitfinex","BTCUSD",1737640728505,0.92687138,102610.0,102600.0,4.3e-07]
["bitfinex","BTCUSD",1737640730235,0.92687138,102610.0,102560.0,0.00181841]
["bitfinex","BTCUSD",1737640730236,0.097494,102570.0,102560.0,0.00181841]
["bitfinex","BTCUSD",1737640730593,0.40892534,102570.0,102560.0,0.0018688]
["bitfinex","BTCUSD",1737640730779,0.40794565,102570.0,102560.0,0.0018688]
["bitfinex","BTCUSD",1737640733539,0.51730371,102570.0,102560.0,0.0018688]
["bitfinex","BTCUSD",1737640734122,0.40794565,102570.0,102560.0,0.0018688]
["bitfinex","BTCUSD",1737640734739,0.51730371,102570.0,102560.0,0.0018688]
["bitfinex","BTCUSD",1737640735084,0.4274824,102570.0,102560.0,0.0018688]
["bitfinex","BTCUSD",1737640736590,0.43721315,102570.0,102560.0,0.0018688]
["bitfinex","BTCUSD",1737640737603,0.22410879,102570.0,102560.0,0.0018688]
["bitfinex","BTCUSD",1737640737781,0.12661479,102570.0,102560.0,0.0993718]
["bitfinex","BTCUSD",1737640737986,0.10707804,102570.0,102560.0,0.0993718]
["bitfinex","BTCUSD",1737640738567,0.09734729,102570.0,102560.0,0.0993718]
["bitfinex","BTCUSD",1737640739593,0.19484129,102570.0,102560.0,0.0993718]
["bitfinex","BTCUSD",1737640739792,0.12655136,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1737640740036,0.23919865,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1737640740306,0.23919865,102580.0,102560.0,0.5668568]
["bitfinex","BTCUSD",1737640740307,0.40981329,102580.0,102560.0,0.5668568]
["bitfinex","BTCUSD",1737640740494,0.097494,102570.0,102560.0,0.3718578]
["bitfinex","BTCUSD",1737640740937,0.58404524,102580.0,102560.0,0.3718578]
["bitfinex","BTCUSD",1737640741183,0.87651924,102580.0,102560.0,0.5668648]
["bitfinex","BTCUSD",1737640741309,0.68153624,102580.0,102560.0,0.5668648]
["bitfinex","BTCUSD",1737640741943,0.87651724,102580.0,102560.0,0.5668648]
["bitfinex","BTCUSD",1737640742337,0.68153624,102580.0,102560.0,0.5668648]
["bitfinex","BTCUSD",1737640742556,0.87651624,102580.0,102560.0,0.5668648]
["bitfinex","BTCUSD",1737640742845,0.68153524,102580.0,102560.0,0.5668648]
["bitfinex","BTCUSD",1737640743302,0.68153524,102580.0,102560.0,0.5668558]
["bitfinex","BTCUSD",1737640743745,0.68053524,102580.0,102560.0,0.5668558]
["bitfinex","BTCUSD",1737640743948,0.38882029,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1737640744153,0.43980995,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737640744154,0.34232195,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737640744376,0.097484,102580.0,102570.0,0.292458]
["bitfinex","BTCUSD",1737640744591,0.21483129,102580.0,102570.0,0.097486]
["bitfinex","BTCUSD",1737640745016,0.09734729,102580.0,102570.0,0.097486]
["bitfinex","BTCUSD",1737640745643,0.34232195,102590.0,102560.0,0.38371786]
["bitfinex","BTCUSD",1737640745822,0.43966924,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737640746016,0.63462824,102590.0,102570.0,0.487434]
["bitfinex","BTCUSD",1737640746263,0.21301648,102580.0,102570.0,0.097486]
["bitfinex","BTCUSD",1737640746581,0.42799448,102580.0,102560.0,0.3718588]
["bitfinex","BTCUSD",1737640746785,0.097494,102570.0,102560.0,0.0793688]
["bitfinex","BTCUSD",1737640746938,0.42800248,102580.0,102560.0,0.3718658]
["bitfinex","BTCUSD",1737640747133,0.01818519,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1737640747342,0.097484,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1737640747560,0.76133732,102590.0,102570.0,0.292475]
["bitfinex","BTCUSD",1737640747715,0.19581098,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1737640747921,0.29232629,102580.0,102560.0,0.5668528]
["bitfinex","BTCUSD",1737640748123,0.097494,102570.0,102560.0,0.3718588]
["bitfinex","BTCUSD",1737640748326,0.77485346,102580.0,102560.0,0.3718588]
["bitfinex","BTCUSD",1737640748533,0.57986746,102580.0,102560.0,0.5668578]
["bitfinex","BTCUSD",1737640748747,0.77484946,102580.0,102560.0,0.3718588]
["bitfinex","BTCUSD",1737640748948,0.097494,102570.0,102560.0,0.3718588]
["bitfinex","BTCUSD",1737640749156,0.02913085,102570.0,102560.0,0.3718588]
["bitfinex","BTCUSD",1737640749366,0.35430989,102570.0,102560.0,0.0793688]
["bitfinex","BTCUSD",1737640749595,0.3533302,102570.0,102560.0,0.0018688]
["bitfinex","BTCUSD",1737640750456,0.32419935,102570.0,102560.0,0.0018688]
["bitfinex","BTCUSD",1737640750683,0.35328472,102570.0,102560.0,0.0018688]
["bitfinex","BTCUSD",1737640751302,0.33328472,102570.0,102560.0,0.0018688]
["bitfinex","BTCUSD",1737640751522,0.40154664,102570.0,102560.0,0.0018688]
["bitfinex","BTCUSD",1737640751739,0.45154664,102570.0,102560.0,0.0018688]
["bitfinex","BTCUSD",1737640753325,0.40154664,102570.0,102560.0,0.0018688]
["bitfinex","BTCUSD",1737640753558,0.45154664,102570.0,102560.0,0.0018688]
["bitfinex","BTCUSD",1737640753779,0.5839047,102570.0,102560.0,0.0018688]
["bitfinex","BTCUSD",1737640753989,0.7320047,102570.0,102560.0,0.0018688]
["bitfinex","BTCUSD",1737640754211,0.8320047,102570.0,102560.0,0.0018688]
["bitfinex","BTCUSD",1737640755365,0.80363713,102570.0,102560.0,0.0018688]
["bitfinex","BTCUSD",1737640755571,0.66040446,102570.0,102560.0,0.0018688]
["bitfinex","BTCUSD",1737640755796,0.37409911,102570.0,102560.0,0.0018688]
["bitfinex","BTCUSD",1737640756009,0.53345717,102570.0,102560.0,0.0018688]
["bitfinex","BTCUSD",1737640757044,0.48345717,102570.0,102560.0,0.0018688]
["bitfinex","BTCUSD",1737640757470,0.147522,102540.0,102530.0,0.00029862]
["bitfinex","BTCUSD",1737640757684,0.5875651,102540.0,102530.0,0.0005068]
["bitfinex","BTCUSD",1737640757970,0.6839327,102540.0,102530.0,0.0005068]
["bitfinex","BTCUSD",1737640758410,0.57457464,102540.0,102530.0,0.0005068]
["bitfinex","BTCUSD",1737640759823,0.6839327,102540.0,102530.0,0.0005068]
["bitfinex","BTCUSD",1737640760292,0.57457464,102540.0,102530.0,0.0005068]
["bitfinex","BTCUSD",1737640760606,0.47457464,102540.0,102530.0,0.0005068]
["bitfinex","BTCUSD",1737640760847,0.28405407,102540.0,102530.0,0.0005068]
["bitfinex","BTCUSD",1737640761274,0.39341213,102540.0,102530.0,0.0005068]
["bitfinex","BTCUSD",1737640761471,0.40320239,102540.0,102530.0,0.0005068]
["bitfinex","BTCUSD",1737640762192,0.66556045,102540.0,102530.0,0.0005068]
["bitfinex","BTCUSD",1737640762574,0.61556045,102540.0,102530.0,0.0005068]
["bitfinex","BTCUSD",1737640762831,0.71290774,102540.0,102530.0,0.0005068]
["bitfinex","BTCUSD",1737640762985,0.60354968,102540.0,102530.0,0.0005068]
["bitfinex","BTCUSD",1737640763200,0.53320239,102540.0,102530.0,0.0005068]
["bitfinex","BTCUSD",1737640763453,0.48320239,102540.0,102530.0,0.0005068]
["bitfinex","BTCUSD",1737640763672,0.24384433,102540.0,102530.0,0.0005068]
["bitfinex","BTCUSD",1737640763872,0.20465955,102540.0,102530.0,0.0005068]
["bitfinex","BTCUSD",1737640764111,0.20465955,102540.0,102530.0,0.0813068]
["bitfinex","BTCUSD",1737640764112,0.19486929,102540.0,102530.0,0.0813068]
["bitfinex","BTCUSD",1737640764316,0.097522,102540.0,102530.0,0.1269068]
["bitfinex","BTCUSD",1737640764520,0.24761322,102540.0,102530.0,0.1269068]
["bitfinex","BTCUSD",1737640764732,0.37697128,102540.0,102530.0,0.0813068]
["bitfinex","BTCUSD",1737640764950,0.52697128,102540.0,102530.0,0.0005068]
["bitfinex","BTCUSD",1737640765144,0.68932934,102540.0,102530.0,0.0005068]
["bitfinex","BTCUSD",1737640765503,0.57997128,102540.0,102530.0,0.0005068]
["bitfinex","BTCUSD",1737640765750,0.63932934,102540.0,102530.0,0.0005068]
["bitfinex","BTCUSD",1737640767908,0.52997128,102540.0,102530.0,0.0005068]
["bitfinex","BTCUSD",1737640768307,0.63932934,102540.0,102530.0,0.0005068]
["bitfinex","BTCUSD",1737640772262,0.52997128,102540.0,102530.0,0.0005068]
["bitfinex","BTCUSD",1737640772641,0.63932934,102540.0,102530.0,0.0005068]
["bitfinex","BTCUSD",1737640775494,0.63947184,102540.0,102530.0,0.0005068]
["bitfinex","BTCUSD",1737640777230,0.73947184,102540.0,102530.0,1e-08]
["bitfinex","BTCUSD",1737640777440,0.120532,102530.0,102520.0,0.00025863]
["bitfinex","BTCUSD",1737640777736,0.42607122,102530.0,102520.0,0.00025863]
["bitfinex","BTCUSD",1737640777979,0.42509153,102530.0,102520.0,0.00025863]
["bitfinex","BTCUSD",1737640778358,0.57509153,102530.0,102520.0,0.00025863]
["bitfinex","BTCUSD",1737640778558,0.78444959,102530.0,102520.0,0.00025863]
["bitfinex","BTCUSD",1737640778796,0.89045959,102530.0,102520.0,6.3e-07]
["bitfinex","BTCUSD",1737640779221,0.38926712,102510.0,102500.0,0.01]
["bitfinex","BTCUSD",1737640779433,0.51060543,102510.0,102500.0,0.01]
["bitfinex","BTCUSD",1737640783027,0.34808163,102510.0,102500.0,0.01]
["bitfinex","BTCUSD",1737640783215,0.34409061,102510.0,102500.0,0.0931]
["bitfinex","BTCUSD",1737640783411,0.54409061,102510.0,102500.0,0.0931]
["bitfinex","BTCUSD",1737640783627,0.49409061,102510.0,102500.0,0.0931]
["bitfinex","BTCUSD",1737640783827,0.57082556,102510.0,102500.0,0.0931]
["bitfinex","BTCUSD",1737640784062,0.58067414,102510.0,102500.0,0.0931]
["bitfinex","BTCUSD",1737640784816,0.56067414,102510.0,102500.0,0.0931]
["bitfinex","BTCUSD",1737640786062,0.43067414,102510.0,102500.0,0.0931]
["bitfinex","BTCUSD",1737640786432,0.32131608,102510.0,102500.0,0.0931]
["bitfinex","BTCUSD",1737640786833,0.43067414,102510.0,102500.0,0.0931]
["bitfinex","BTCUSD",1737640787979,0.43367414,102510.0,102500.0,0.0931]
["bitfinex","BTCUSD",1737640788181,0.43367414,102510.0,102500.0,0.01]
["bitfinex","BTCUSD",1737640789232,0.43367414,102510.0,102500.0,0.01029925]
["bitfinex","BTCUSD",1737640789755,0.22458113,102510.0,102500.0,0.01029925]
["bitfinex","BTCUSD",1737640789986,0.33393919,102510.0,102500.0,0.01029925]
["bitfinex","BTCUSD",1737640790186,0.35693919,102510.0,102500.0,0.01029925]
["bitfinex","BTCUSD",1737640791130,0.61629725,102510.0,102500.0,0.01029925]
["bitfinex","BTCUSD",1737640791472,0.50693919,102510.0,102500.0,0.01029925]
["bitfinex","BTCUSD",1737640791669,0.61629725,102510.0,102500.0,0.01029925]
["bitfinex","BTCUSD",1737640791868,0.60428648,102510.0,102500.0,0.01029925]
["bitfinex","BTCUSD",1737640792651,0.76364454,102510.0,102500.0,0.01029925]
["bitfinex","BTCUSD",1737640794989,0.65428648,102510.0,102500.0,0.01029925]
["bitfinex","BTCUSD",1737640798840,0.60428648,102510.0,102500.0,0.01029925]
["bitfinex","BTCUSD",1737640799818,0.65428648,102510.0,102500.0,0.01029925]
["bitfinex","BTCUSD",1737640800441,0.76364454,102510.0,102500.0,0.01029925]
["bitfinex","BTCUSD",1737640801634,0.76364454,102510.0,102500.0,0.00866528]
["bitfinex","BTCUSD",1737640801635,0.71364454,102510.0,102500.0,0.00866528]
["bitfinex","BTCUSD",1737640803175,0.33393919,102510.0,102500.0,0.00866528]
["bitfinex","BTCUSD",1737640803512,0.50393919,102510.0,102500.0,0.00866528]
["bitfinex","BTCUSD",1737640804734,0.50393919,102510.0,102500.0,0.00848701]
["bitfinex","BTCUSD",1737640805133,0.50393919,102510.0,102500.0,0.00844701]
["bitfinex","BTCUSD",1737640805372,0.60128648,102510.0,102500.0,0.00844701]
["bitfinex","BTCUSD",1737640806336,0.24458113,102510.0,102500.0,0.00844701]
["bitfinex","BTCUSD",1737640806567,0.22458113,102510.0,102500.0,0.00844701]
["bitfinex","BTCUSD",1737640807175,0.33393919,102510.0,102500.0,0.00844701]
["bitfinex","BTCUSD",1737640807375,0.35393919,102510.0,102500.0,0.00844701]
["bitfinex","BTCUSD",1737640807593,0.59329725,102510.0,102500.0,0.00844701]
["bitfinex","BTCUSD",1737640807798,0.71364454,102510.0,102500.0,0.00844701]
["bitfinex","BTCUSD",1737640808353,0.76364454,102510.0,102500.0,0.00844701]
["bitfinex","BTCUSD",1737640808748,0.71364454,102510.0,102500.0,0.00844701]
["bitfinex","BTCUSD",1737640808955,0.60428648,102510.0,102500.0,0.00844701]
["bitfinex","BTCUSD",1737640810046,0.24458113,102510.0,102500.0,0.00844701]
["bitfinex","BTCUSD",1737640810266,0.35393919,102510.0,102500.0,0.00844701]
["bitfinex","BTCUSD",1737640810476,0.33393919,102510.0,102500.0,0.00844701]
["bitfinex","BTCUSD",1737640810694,0.24458113,102510.0,102500.0,0.00844701]
["bitfinex","BTCUSD",1737640811292,0.35393919,102510.0,102500.0,0.00844701]
["bitfinex","BTCUSD",1737640811712,0.45128648,102510.0,102500.0,0.00844701]
["bitfinex","BTCUSD",1737640811949,0.34192842,102510.0,102500.0,0.00844701]
["bitfinex","BTCUSD",1737640812421,0.24458113,102510.0,102500.0,0.10600701]
["bitfinex","BTCUSD",1737640812602,0.22488947,102510.0,102500.0,0.00844701]
["bitfinex","BTCUSD",1737640813577,0.32017001,102510.0,102500.0,0.00844701]
["bitfinex","BTCUSD",1737640813984,0.30017001,102510.0,102500.0,0.00844701]
["bitfinex","BTCUSD",1737640814555,0.47317001,102510.0,102500.0,0.00844701]
["bitfinex","BTCUSD",1737640814761,0.67987536,102510.0,102500.0,0.00844701]
["bitfinex","BTCUSD",1737640816042,0.77987536,102510.0,102500.0,1e-08]
["bitfinex","BTCUSD",1737640816658,0.37056,102500.0,102490.0,6.3e-07]
["bitfinex","BTCUSD",1737640816870,0.37058,102480.0,102470.0,0.00029862]
["bitfinex","BTCUSD",1737640817078,0.68664341,102480.0,102470.0,0.00029862]
["bitfinex","BTCUSD",1737640817284,0.76337836,102480.0,102470.0,0.00029862]
["bitfinex","BTCUSD",1737640817479,0.88747836,102480.0,102470.0,6.2e-07]
["bitfinex","BTCUSD",1737640817919,0.94598836,102480.0,102470.0,6.2e-07]
["bitfinex","BTCUSD",1737640818156,0.170599,102460.0,102450.0,0.00029862]
["bitfinex","BTCUSD",1737640818301,0.52828404,102460.0,102450.0,0.00034924]
["bitfinex","BTCUSD",1737640818497,0.6840097,102460.0,102450.0,0.00034924]
["bitfinex","BTCUSD",1737640818990,1.0396237,102460.0,102450.0,0.00034924]
["bitfinex","BTCUSD",1737640819192,1.0396237,102460.0,102450.0,2.4e-07]
["bitfinex","BTCUSD",1737640819193,1.1741337,102460.0,102450.0,2.4e-07]
["bitfinex","BTCUSD",1737640819406,0.9185197,102460.0,102450.0,2.4e-07]
["bitfinex","BTCUSD",1737640820195,0.8600097,102460.0,102450.0,2.4e-07]
["bitfinex","BTCUSD",1737640822015,0.49438852,102460.0,102450.0,2.4e-07]
["bitfinex","BTCUSD",1737640822222,0.21468317,102460.0,102450.0,2.4e-07]
["bitfinex","BTCUSD",1737640822453,0.23468317,102460.0,102450.0,2.4e-07]
["bitfinex","BTCUSD",1737640822665,0.32404123,102460.0,102450.0,2.4e-07]
["bitfinex","BTCUSD",1737640822895,0.21468317,102460.0,102450.0,2.4e-07]
["bitfinex","BTCUSD",1737640823104,0.34168813,102460.0,102450.0,2.4e-07]
["bitfinex","BTCUSD",1737640823337,0.20460396,102460.0,102450.0,2.4e-07]
["bitfinex","BTCUSD",1737640823545,0.09734729,102460.0,102450.0,0.09760824]
["bitfinex","BTCUSD",1737640823748,0.10034729,102460.0,102450.0,0.09760824]
["bitfinex","BTCUSD",1737640823970,0.09834729,102460.0,102450.0,0.09760824]
["bitfinex","BTCUSD",1737640824186,0.23705812,102460.0,102450.0,2.4e-07]
["bitfinex","BTCUSD",1737640824391,0.34541618,102460.0,102450.0,0.0002997]
["bitfinex","BTCUSD",1737640824597,0.56841618,102460.0,102450.0,0.0002997]
["bitfinex","BTCUSD",1737640824807,0.72777424,102460.0,102450.0,0.0002997]
["bitfinex","BTCUSD",1737640825886,0.88671824,102460.0,102450.0,0.0002997]
["bitfinex","BTCUSD",1737640826749,0.89666635,102460.0,102450.0,0.0002997]
["bitfinex","BTCUSD",1737640826961,0.79666635,102460.0,102450.0,7e-07]
["bitfinex","BTCUSD",1737640827174,0.64072235,102460.0,102450.0,7e-07]
["bitfinex","BTCUSD",1737640827403,0.63772235,102460.0,102450.0,7e-07]
["bitfinex","BTCUSD",1737640827848,0.66403612,102460.0,102450.0,7e-07]
["bitfinex","BTCUSD",1737640828062,0.66503612,102460.0,102450.0,7e-07]
["bitfinex","BTCUSD",1737640828275,0.66803612,102460.0,102450.0,7e-07]
["bitfinex","BTCUSD",1737640828488,0.73614789,102450.0,102440.0,5.3e-07]
["bitfinex","BTCUSD",1737640828698,0.89496236,102450.0,102440.0,3.4e-07]
["bitfinex","BTCUSD",1737640829143,0.73013247,102450.0,102440.0,3.4e-07]
["bitfinex","BTCUSD",1737640832752,0.63013247,102450.0,102440.0,3.4e-07]
["bitfinex","BTCUSD",1737640833758,0.68013247,102450.0,102440.0,3.4e-07]
["bitfinex","BTCUSD",1737640833941,0.63013247,102450.0,102440.0,3.4e-07]
["bitfinex","BTCUSD",1737640834371,0.1,102440.0,102430.0,0.00025917]
["bitfinex","BTCUSD",1737640834610,0.83422788,102440.0,102430.0,0.00035912]
["bitfinex","BTCUSD",1737640834818,0.83324819,102440.0,102430.0,0.00035912]
["bitfinex","BTCUSD",1737640835248,0.5684183,102440.0,102430.0,0.00035912]
["bitfinex","BTCUSD",1737640835707,0.40358841,102440.0,102430.0,0.00035912]
["bitfinex","BTCUSD",1737640835930,0.21496529,102440.0,102430.0,0.08185912]
["bitfinex","BTCUSD",1737640836803,0.52979518,102440.0,102430.0,0.08185912]
["bitfinex","BTCUSD",1737640837036,0.53279518,102440.0,102430.0,0.08185912]
["bitfinex","BTCUSD",1737640837275,0.53279518,102440.0,102430.0,0.00035912]
["bitfinex","BTCUSD",1737640837488,0.75953013,102440.0,102430.0,0.00035912]
["bitfinex","BTCUSD",1737640837700,0.92436002,102440.0,102430.0,0.00035912]
["bitfinex","BTCUSD",1737640837913,0.75953013,102440.0,102430.0,0.00035912]
["bitfinex","BTCUSD",1737640838570,0.77902757,102440.0,102430.0,0.00035912]
["bitfinex","BTCUSD",1737640840539,0.89385746,102440.0,102430.0,0.00035912]
["bitfinex","BTCUSD",1737640841386,0.90341072,102440.0,102430.0,0.00035912]
["bitfinex","BTCUSD",1737640841641,0.85311072,102440.0,102430.0,1.2e-07]
["bitfinex","BTCUSD",1737640842004,0.420627,102430.0,102420.0,9.5e-07]
["bitfinex","BTCUSD",1737640842186,0.420627,102430.0,102400.0,0.0255618]
["bitfinex","BTCUSD",1737640842187,0.15,102410.0,102400.0,0.0255618]
["bitfinex","BTCUSD",1737640842428,0.15,102410.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737640842429,0.297656,102400.0,102390.0,0.00029904]
["bitfinex","BTCUSD",1737640842635,0.50983318,102400.0,102390.0,0.0008052]
["bitfinex","BTCUSD",1737640843858,0.53283318,102400.0,102390.0,0.0008052]
["bitfinex","BTCUSD",1737640844065,0.57307318,102400.0,102390.0,0.0008052]
["bitfinex","BTCUSD",1737640844282,0.64980813,102400.0,102390.0,0.0008052]
["bitfinex","BTCUSD",1737640845980,0.65947931,102400.0,102390.0,0.0008052]
["bitfinex","BTCUSD",1737640846405,0.38791447,102400.0,102390.0,0.0008052]
["bitfinex","BTCUSD",1737640846624,0.21491447,102400.0,102390.0,0.0799052]
["bitfinex","BTCUSD",1737640846836,0.36491447,102400.0,102390.0,0.0799052]
["bitfinex","BTCUSD",1737640847077,0.38492422,102400.0,102390.0,0.0799052]
["bitfinex","BTCUSD",1737640847282,0.57275411,102400.0,102390.0,0.0799052]
["bitfinex","BTCUSD",1737640847505,0.6501014,102400.0,102390.0,0.0799052]
["bitfinex","BTCUSD",1737640847720,0.6701014,102400.0,102390.0,0.0799052]
["bitfinex","BTCUSD",1737640848258,0.48227151,102400.0,102390.0,0.0799052]
["bitfinex","BTCUSD",1737640848680,0.33227151,102400.0,102390.0,0.0799052]
["bitfinex","BTCUSD",1737640848933,0.21492422,102400.0,102390.0,0.0799052]
["bitfinex","BTCUSD",1737640849171,0.09734729,102400.0,102390.0,0.1775702]
["bitfinex","BTCUSD",1737640849342,0.508217,102420.0,102390.0,0.0777052]
["bitfinex","BTCUSD",1737640849609,0.09734729,102410.0,102400.0,0.341855]
["bitfinex","BTCUSD",1737640849814,0.19499329,102410.0,102400.0,0.0489]
["bitfinex","BTCUSD",1737640850040,0.09734729,102410.0,102400.0,0.341867]
["bitfinex","BTCUSD",1737640850247,0.09734729,102410.0,102400.0,0.418767]
["bitfinex","BTCUSD",1737640850448,0.195264,102430.0,102420.0,0.0805]
["bitfinex","BTCUSD",1737640850652,0.38926168,102430.0,102420.0,0.0805]
["bitfinex","BTCUSD",1737640852121,0.57409157,102430.0,102420.0,0.0805]
["bitfinex","BTCUSD",1737640852323,0.57409157,102430.0,102400.0,0.1249]
["bitfinex","BTCUSD",1737640852324,0.097646,102410.0,102400.0,0.1249]
["bitfinex","BTCUSD",1737640852537,0.19499329,102410.0,102400.0,0.1249]
["bitfinex","BTCUSD",1737640852959,0.19597298,102410.0,102400.0,0.1249]
["bitfinex","BTCUSD",1737640853397,0.38080287,102410.0,102400.0,0.076]
["bitfinex","BTCUSD",1737640853574,0.31234058,102410.0,102400.0,0.076]
["bitfinex","BTCUSD",1737640853996,0.47717047,102410.0,102400.0,0.076]
["bitfinex","BTCUSD",1737640854198,0.31234058,102410.0,102400.0,0.076]
["bitfinex","BTCUSD",1737640854971,0.20485582,102410.0,102400.0,0.076]
["bitfinex","BTCUSD",1737640855588,0.22485582,102410.0,102400.0,0.076]
["bitfinex","BTCUSD",1737640855802,0.097656,102400.0,102390.0,0.0834052]
["bitfinex","BTCUSD",1737640856023,0.19598298,102400.0,102390.0,0.0834052]
["bitfinex","BTCUSD",1737640856222,0.23800329,102400.0,102390.0,0.0834052]
["bitfinex","BTCUSD",1737640856428,0.33535058,102400.0,102390.0,0.0834052]
["bitfinex","BTCUSD",1737640856632,0.65018047,102400.0,102390.0,0.0834052]
["bitfinex","BTCUSD",1737640856834,0.65018047,102400.0,102390.0,0.0008052]
["bitfinex","BTCUSD",1737640857040,0.48535058,102400.0,102390.0,0.0008052]
["bitfinex","BTCUSD",1737640858066,0.65018047,102400.0,102390.0,0.0008052]
["bitfinex","BTCUSD",1737640859206,0.48535058,102400.0,102390.0,0.0008052]
["bitfinex","BTCUSD",1737640860179,0.19500329,102400.0,102390.0,0.0008052]
["bitfinex","BTCUSD",1737640861393,0.19480891,102400.0,102390.0,0.0008052]
["bitfinex","BTCUSD",1737640861625,0.1957886,102400.0,102390.0,0.0008052]
["bitfinex","BTCUSD",1737640862373,0.1957886,102400.0,102390.0,0.0984702]
["bitfinex","BTCUSD",1737640862571,0.19480891,102400.0,102390.0,0.0008052]
["bitfinex","BTCUSD",1737640862919,0.09734729,102400.0,102390.0,0.0984702]
["bitfinex","BTCUSD",1737640863139,0.09734729,102400.0,102390.0,0.17142962]
["bitfinex","BTCUSD",1737640863313,0.09734729,102400.0,102390.0,0.1813702]
["bitfinex","BTCUSD",1737640865780,0.01016178,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737640865994,0.10750907,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737640866213,0.20515507,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737640866584,0.09764654,102410.0,102400.0,0.097656]
["bitfinex","BTCUSD",1737640867070,0.00029925,102410.0,102400.0,0.30668712]
["bitfinex","BTCUSD",1737640867484,0.00029925,102410.0,102400.0,0.54478589]
["bitfinex","BTCUSD",1737640867694,0.00029925,102410.0,102400.0,0.59478589]
["bitfinex","BTCUSD",1737640867903,0.00029925,102410.0,102400.0,0.429956]
["bitfinex","BTCUSD",1737640868313,0.00029925,102410.0,102400.0,0.85696307]
["bitfinex","BTCUSD",1737640868744,0.00029925,102410.0,102400.0,0.69213318]
["bitfinex","BTCUSD",1737640868946,0.0001426,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737640869164,0.09748989,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737640870310,0.09748989,102450.0,102440.0,0.09777031]
["bitfinex","BTCUSD",1737640871227,0.36090747,102450.0,102440.0,0.00015231]
["bitfinex","BTCUSD",1737640871458,0.50992778,102450.0,102440.0,0.00015231]
["bitfinex","BTCUSD",1737640871678,0.63027507,102450.0,102440.0,0.00015231]
["bitfinex","BTCUSD",1737640871909,0.73027507,102450.0,102440.0,0.00015231]
["bitfinex","BTCUSD",1737640872390,0.097656,102400.0,102390.0,0.22406404]
["bitfinex","BTCUSD",1737640872600,0.19500329,102400.0,102390.0,0.0813052]
["bitfinex","BTCUSD",1737640873654,0.19500329,102400.0,102390.0,0.16605094]
["bitfinex","BTCUSD",1737640874657,0.62956813,102400.0,102390.0,0.08555094]
["bitfinex","BTCUSD",1737640874820,0.19500329,102400.0,102390.0,0.08555094]
["bitfinex","BTCUSD",1737640875027,0.09734729,102400.0,102390.0,0.08555094]
["bitfinex","BTCUSD",1737640875248,0.19500329,102400.0,102390.0,0.08555094]
["bitfinex","BTCUSD",1737640875841,0.488252,102410.0,102390.0,0.18321594]
["bitfinex","BTCUSD",1737640876053,0.58559929,102410.0,102390.0,0.37854694]
["bitfinex","BTCUSD",1737640876249,0.68325429,102410.0,102390.0,0.08555094]
["bitfinex","BTCUSD",1737640876453,0.19500329,102400.0,102390.0,0.08555094]
["bitfinex","BTCUSD",1737640876853,0.21320977,102400.0,102390.0,0.08555094]
["bitfinex","BTCUSD",1737640877887,0.19500329,102400.0,102390.0,0.0008052]
["bitfinex","BTCUSD",1737640878523,0.09734729,102400.0,102390.0,0.0008052]
["bitfinex","BTCUSD",1737640878676,0.09734729,102400.0,102390.0,0.0984702]
["bitfinex","BTCUSD",1737640879625,0.097654,102410.0,102390.0,0.4891212]
["bitfinex","BTCUSD",1737640879858,0.097654,102410.0,102390.0,0.0984702]
["bitfinex","BTCUSD",1737640879859,0.19598098,102410.0,102390.0,0.0984702]
["bitfinex","BTCUSD",1737640880068,0.38381287,102400.0,102390.0,0.0008052]
["bitfinex","BTCUSD",1737640880267,0.38283318,102400.0,102390.0,0.0008052]
["bitfinex","BTCUSD",1737640881661,0.21800329,102400.0,102390.0,0.0008052]
["bitfinex","BTCUSD",1737640882447,0.38283318,102400.0,102390.0,0.0008052]
["bitfinex","BTCUSD",1737640882624,0.45956813,102400.0,102390.0,0.0008052]
["bitfinex","BTCUSD",1737640882825,0.47956813,102400.0,102390.0,0.0008052]
["bitfinex","BTCUSD",1737640883184,0.62956813,102400.0,102390.0,0.0008052]
["bitfinex","BTCUSD",1737640884013,0.62930934,102400.0,102390.0,0.0008052]
["bitfinex","BTCUSD",1737640884591,0.55257439,102400.0,102390.0,0.0008052]
["bitfinex","BTCUSD",1737640886196,0.72726424,102400.0,102390.0,0.0008052]
["bitfinex","BTCUSD",1737640886428,0.120675,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737640886588,0.53383187,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737640886749,0.53285218,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737640886953,0.63019947,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737640887168,0.34502229,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737640887581,0.09734729,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737640887988,0.097671,102390.0,102370.0,0.29335104]
["bitfinex","BTCUSD",1737640888282,0.19599798,102390.0,102370.0,0.48872004]
["bitfinex","BTCUSD",1737640888487,0.09734729,102390.0,102370.0,0.48872004]
["bitfinex","BTCUSD",1737640888639,0.19599398,102390.0,102370.0,0.29335104]
["bitfinex","BTCUSD",1737640888839,0.09734729,102390.0,102370.0,0.48871904]
["bitfinex","BTCUSD",1737640889038,0.09734729,102380.0,102370.0,0.36983034]
["bitfinex","BTCUSD",1737640889244,0.40100012,102400.0,102380.0,0.293009]
["bitfinex","BTCUSD",1737640889245,0.30334312,102400.0,102380.0,0.293009]
["bitfinex","BTCUSD",1737640889441,0.09734729,102390.0,102380.0,0.29291978]
["bitfinex","BTCUSD",1737640889669,0.09734729,102390.0,102380.0,0.2928307]
["bitfinex","BTCUSD",1737640890932,0.09734729,102390.0,102370.0,0.58638404]
["bitfinex","BTCUSD",1737640891150,0.097675,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737640891385,0.09832698,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737640891599,0.19600198,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737640891805,0.19502229,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737640897186,0.09734729,102380.0,102370.0,0.09798304]
["bitfinex","BTCUSD",1737640897392,0.09734729,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737640897603,0.26433981,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737640897797,0.19502229,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737640897963,0.19600198,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737640898167,0.09734729,102380.0,102370.0,0.09798304]
["bitfinex","BTCUSD",1737640898743,0.19502229,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737640898879,0.17545212,102380.0,102370.0,0.09798304]
["bitfinex","BTCUSD",1737640899079,0.27312712,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737640899909,0.43795701,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737640901213,0.63095701,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737640903655,0.61095701,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737640904613,0.61125626,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737640906506,0.73645626,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737640906717,0.55315143,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737640907552,0.56297566,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737640907819,0.48811803,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737640908767,0.50811803,102380.0,102370.0,0.00029904]
["bitfinex","BTCUSD",1737640909178,0.293096,102360.0,102340.0,0.37522025]
["bitfinex","BTCUSD",1737640909383,0.09734729,102350.0,102340.0,0.37523025]
["bitfinex","BTCUSD",1737640909591,0.30600224,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737640909798,0.30502255,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737640910006,0.27178524,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737640910209,0.19505029,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737640910371,0.19555614,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737640910574,0.3055284,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737640911768,0.36063289,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737640912066,0.09785314,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737640912236,0.79785314,102350.0,102340.0,0.14481225]
["bitfinex","BTCUSD",1737640913004,0.70050585,102350.0,102340.0,0.22421225]
["bitfinex","BTCUSD",1737640913424,0.70019515,102350.0,102340.0,0.22421225]
["bitfinex","BTCUSD",1737640914168,0.79754244,102350.0,102340.0,0.22421225]
["bitfinex","BTCUSD",1737640915123,0.70019515,102350.0,102340.0,0.32155954]
["bitfinex","BTCUSD",1737640915560,0.70019515,102350.0,102340.0,0.22421225]
["bitfinex","BTCUSD",1737640915755,0.79754244,102350.0,102340.0,0.22421225]
["bitfinex","BTCUSD",1737640916095,0.70019515,102350.0,102340.0,0.22421225]
["bitfinex","BTCUSD",1737640917459,0.00019515,102350.0,102340.0,0.389289]
["bitfinex","BTCUSD",1737640919342,1.5e-07,102350.0,102340.0,0.87471304]
["bitfinex","BTCUSD",1737640919551,0.69970096,102370.0,102360.0,0.426594]
["bitfinex","BTCUSD",1737640919743,0.69970096,102370.0,102360.0,0.87424707]
["bitfinex","BTCUSD",1737640919949,0.69970096,102370.0,102360.0,0.89724707]
["bitfinex","BTCUSD",1737640920603,0.69970096,102370.0,102360.0,0.70917032]
["bitfinex","BTCUSD",1737640920951,0.69970096,102370.0,102360.0,0.42674628]
["bitfinex","BTCUSD",1737640921155,0.69970096,102370.0,102360.0,0.22674628]
["bitfinex","BTCUSD",1737640922724,0.79704825,102370.0,102360.0,0.22674628]
["bitfinex","BTCUSD",1737640922945,0.79704825,102370.0,102360.0,0.09784628]
["bitfinex","BTCUSD",1737640924158,0.69970096,102370.0,102360.0,0.26292303]
["bitfinex","BTCUSD",1737640924944,0.79704825,102370.0,102360.0,0.09784628]
["bitfinex","BTCUSD",1737640925158,0.8865506,102370.0,102360.0,0.09784628]
["bitfinex","BTCUSD",1737640925509,0.89473225,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640926128,0.89473225,102370.0,102360.0,0.09784628]
["bitfinex","BTCUSD",1737640926307,0.79704825,102370.0,102360.0,0.09784628]
["bitfinex","BTCUSD",1737640926558,0.89473225,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640927182,0.79704825,102370.0,102360.0,0.09784628]
["bitfinex","BTCUSD",1737640927385,0.89473225,102370.0,102360.0,0.09784628]
["bitfinex","BTCUSD",1737640927594,0.99207954,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640928217,0.89473225,102370.0,102360.0,0.09784628]
["bitfinex","BTCUSD",1737640928429,0.79704825,102370.0,102360.0,0.09784628]
["bitfinex","BTCUSD",1737640928602,0.89473225,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640929616,1.04473225,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640929837,1.12763225,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640930044,1.22497954,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640930255,1.43305629,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640930656,1.48305629,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640932806,1.12763225,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640934017,1.04473225,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640934419,0.89473225,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640934783,0.89473225,102370.0,102360.0,0.09784628]
["bitfinex","BTCUSD",1737640934985,0.89473225,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640935228,0.99207954,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640935888,1.47635629,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640936657,1.52635629,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640937622,1.36127954,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640938034,1.52635629,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640938450,1.50635629,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640938650,1.34127954,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640939006,1.31127954,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640939234,1.52635629,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640940618,1.54603932,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640941892,1.54633857,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640942311,1.82725057,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640942466,1.66250257,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640942886,1.75249357,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640943062,1.74183057,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640943261,1.83900757,102370.0,102360.0,0.00015228]
["bitfinex","BTCUSD",1737640943723,0.340694,102360.0,102350.0,0.0001425]
["bitfinex","BTCUSD",1737640943923,0.67985299,102360.0,102350.0,0.00029452]
["bitfinex","BTCUSD",1737640944150,0.65985299,102360.0,102350.0,0.00029452]
["bitfinex","BTCUSD",1737640944530,1.57291974,102360.0,102350.0,0.00029452]
["bitfinex","BTCUSD",1737640945091,1.52291974,102360.0,102350.0,0.00029452]
["bitfinex","BTCUSD",1737640945294,1.57081974,102360.0,102350.0,0.00029452]
["bitfinex","BTCUSD",1737640945530,0.390713,102340.0,102330.0,0.00026429]
["bitfinex","BTCUSD",1737640945736,0.83078433,102340.0,102330.0,0.00077014]
["bitfinex","BTCUSD",1737640946605,0.88078433,102340.0,102330.0,0.00077014]
["bitfinex","BTCUSD",1737640947154,0.83078433,102340.0,102330.0,0.00077014]
["bitfinex","BTCUSD",1737640947359,0.88078433,102340.0,102330.0,0.00077014]
["bitfinex","BTCUSD",1737640947626,0.87868433,102340.0,102330.0,0.00077014]
["bitfinex","BTCUSD",1737640949047,0.29240758,102340.0,102330.0,0.00077014]
["bitfinex","BTCUSD",1737640949264,0.19506029,102340.0,102330.0,0.00077014]
["bitfinex","BTCUSD",1737640949916,0.34506029,102340.0,102330.0,0.00077014]
["bitfinex","BTCUSD",1737640950126,0.19506029,102340.0,102330.0,0.00077014]
["bitfinex","BTCUSD",1737640950713,0.34506029,102340.0,102330.0,0.00077014]
["bitfinex","BTCUSD",1737640952057,0.51013704,102340.0,102330.0,0.00059182]
["bitfinex","BTCUSD",1737640952263,0.60748433,102340.0,102330.0,0.00059182]
["bitfinex","BTCUSD",1737640952463,0.44240758,102340.0,102330.0,0.00059182]
["bitfinex","BTCUSD",1737640953612,0.45225068,102340.0,102330.0,0.00059182]
["bitfinex","BTCUSD",1737640953918,0.61732743,102340.0,102330.0,0.00059182]
["bitfinex","BTCUSD",1737640954349,0.45225068,102340.0,102330.0,0.00059182]
["bitfinex","BTCUSD",1737640955443,0.61732743,102340.0,102330.0,0.00059182]
["bitfinex","BTCUSD",1737640955647,0.64032743,102340.0,102330.0,0.00059182]
["bitfinex","BTCUSD",1737640955847,0.58534765,102340.0,102330.0,0.00059182]
["bitfinex","BTCUSD",1737640959667,0.73834765,102340.0,102330.0,0.00059182]
["bitfinex","BTCUSD",1737640960463,0.68834765,102340.0,102330.0,0.00059182]
["bitfinex","BTCUSD",1737640960891,0.79844462,102340.0,102330.0,0.00059182]
["bitfinex","BTCUSD",1737640961081,0.73834765,102340.0,102330.0,0.00059182]
["bitfinex","BTCUSD",1737640961274,0.68834765,102340.0,102330.0,0.00059182]
["bitfinex","BTCUSD",1737640961675,0.79844462,102340.0,102330.0,0.00059182]
["bitfinex","BTCUSD",1737640961950,0.68834765,102340.0,102330.0,0.00059182]
["bitfinex","BTCUSD",1737640962871,0.270723,102330.0,102320.0,0.00029925]
["bitfinex","BTCUSD",1737640963098,0.34507029,102330.0,102320.0,0.00029925]
["bitfinex","BTCUSD",1737640965426,0.34507029,102330.0,102310.0,0.48900625]
["bitfinex","BTCUSD",1737640965671,0.09734729,102320.0,102310.0,0.29352225]
["bitfinex","BTCUSD",1737640966689,0.08658248,102320.0,102310.0,0.29352225]
["bitfinex","BTCUSD",1737640967139,0.08658248,102320.0,102310.0,0.50330908]
["bitfinex","BTCUSD",1737640968060,0.3916835,102340.0,102320.0,0.293187]
["bitfinex","BTCUSD",1737640968267,0.19507029,102330.0,102310.0,0.42530525]
["bitfinex","BTCUSD",1737640968486,0.39052429,102330.0,102310.0,0.62077925]
["bitfinex","BTCUSD",1737640968661,0.58598129,102330.0,102310.0,0.62077925]
["bitfinex","BTCUSD",1737640968862,0.63346343,102330.0,102310.0,0.62077925]
["bitfinex","BTCUSD",1737640969020,0.097732,102320.0,102310.0,0.42530525]
["bitfinex","BTCUSD",1737640969234,0.19507929,102320.0,102310.0,0.42530525]
["bitfinex","BTCUSD",1737640969433,0.19507929,102320.0,102310.0,0.22983225]
["bitfinex","BTCUSD",1737640969760,0.19507929,102320.0,102310.0,0.13209925]
["bitfinex","BTCUSD",1737640970521,0.09734729,102320.0,102310.0,0.22984125]
["bitfinex","BTCUSD",1737640974192,0.15,102330.0,102310.0,0.13209925]
["bitfinex","BTCUSD",1737640974427,0.24734729,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737640976288,0.09734729,102330.0,102320.0,0.097732]
["bitfinex","BTCUSD",1737640977684,0.09734729,102330.0,102320.0,0.0978746]
["bitfinex","BTCUSD",1737640978104,0.02021768,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737640978262,0.16942891,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737640978477,0.26714191,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737640979135,0.21527797,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737640979367,0.11756497,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737640979887,0.21527797,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737640980346,0.09815279,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737640980549,0.09815279,102340.0,102330.0,0.178423]
["bitfinex","BTCUSD",1737640980759,0.09815279,102340.0,102330.0,0.27577029]
["bitfinex","BTCUSD",1737640980760,0.0008055,102340.0,102330.0,0.27577029]
["bitfinex","BTCUSD",1737640981132,0.0008055,102340.0,102330.0,0.32257029]
["bitfinex","BTCUSD",1737640981739,0.0008055,102340.0,102330.0,0.225223]
["bitfinex","BTCUSD",1737640983020,0.0008055,102340.0,102330.0,0.35531997]
["bitfinex","BTCUSD",1737640983233,0.0008055,102340.0,102330.0,0.76276423]
["bitfinex","BTCUSD",1737640983823,0.0008055,102340.0,102330.0,0.78576423]
["bitfinex","BTCUSD",1737640985068,0.0008055,102340.0,102330.0,0.76276423]
["bitfinex","BTCUSD",1737640985279,0.0008055,102340.0,102330.0,0.65266726]
["bitfinex","BTCUSD",1737640985483,0.0008055,102340.0,102330.0,0.50531997]
["bitfinex","BTCUSD",1737640985715,0.0008055,102340.0,102330.0,0.225223]
["bitfinex","BTCUSD",1737640985923,0.0008055,102340.0,102330.0,0.33531997]
["bitfinex","BTCUSD",1737640987938,0.0008055,102340.0,102330.0,0.225223]
["bitfinex","BTCUSD",1737640989687,0.0008055,102340.0,102330.0,0.33531997]
["bitfinex","BTCUSD",1737640989845,0.0008055,102340.0,102330.0,0.43266726]
["bitfinex","BTCUSD",1737640990046,0.0008055,102340.0,102330.0,0.45266726]
["bitfinex","BTCUSD",1737640990862,0.0008055,102340.0,102330.0,0.35531997]
["bitfinex","BTCUSD",1737640991634,0.0008055,102340.0,102330.0,0.33531997]
["bitfinex","BTCUSD",1737640991954,0.0008055,102340.0,102330.0,0.178423]
["bitfinex","BTCUSD",1737640992113,0.0008055,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737640992481,0.19586779,102340.0,102320.0,0.3889746]
["bitfinex","BTCUSD",1737640992687,0.46819109,102340.0,102320.0,0.5704706]
["bitfinex","BTCUSD",1737640992892,0.46819109,102340.0,102320.0,0.7659236]
["bitfinex","BTCUSD",1737640993122,0.46819109,102340.0,102320.0,0.3750146]
["bitfinex","BTCUSD",1737640993328,0.46819109,102340.0,102320.0,0.5704706]
["bitfinex","BTCUSD",1737640994157,0.44996627,102340.0,102320.0,0.5704706]
["bitfinex","BTCUSD",1737640994324,0.44996627,102340.0,102320.0,0.7659256]
["bitfinex","BTCUSD",1737640994683,0.44996627,102340.0,102320.0,0.5704696]
["bitfinex","BTCUSD",1737640995067,0.25453827,102340.0,102320.0,0.3910456]
["bitfinex","BTCUSD",1737640995247,0.39129479,102340.0,102320.0,0.4887736]
["bitfinex","BTCUSD",1737640996093,0.39129479,102340.0,102320.0,0.2933186]
["bitfinex","BTCUSD",1737640996252,0.39129479,102340.0,102320.0,0.4887826]
["bitfinex","BTCUSD",1737640996449,0.58672979,102340.0,102320.0,0.2933186]
["bitfinex","BTCUSD",1737640997017,0.19604998,102330.0,102320.0,0.0001426]
["bitfinex","BTCUSD",1737640997142,0.19507029,102330.0,102320.0,0.0001426]
["bitfinex","BTCUSD",1737640997846,0.09734729,102330.0,102320.0,0.0001426]
["bitfinex","BTCUSD",1737640998131,0.09734729,102330.0,102320.0,0.0978746]
["bitfinex","BTCUSD",1737640998970,0.19507029,102330.0,102320.0,0.0001426]
["bitfinex","BTCUSD",1737640999565,0.19507029,102330.0,102320.0,0.0978746]
["bitfinex","BTCUSD",1737641000209,0.19507029,102330.0,102320.0,0.0001426]
["bitfinex","BTCUSD",1737641000830,0.2939515,102340.0,102320.0,0.0978746]
["bitfinex","BTCUSD",1737641001016,0.39129879,102340.0,102320.0,0.33860258]
["bitfinex","BTCUSD",1737641001140,0.39129879,102340.0,102320.0,0.2933286]
["bitfinex","BTCUSD",1737641001358,0.39129879,102340.0,102320.0,0.4887836]
["bitfinex","BTCUSD",1737641001853,0.01824434,102330.0,102320.0,0.2933286]
["bitfinex","BTCUSD",1737641002807,1.318e-05,102340.0,102320.0,0.4722536]
["bitfinex","BTCUSD",1737641003009,1.318e-05,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737641003570,1.318e-05,102340.0,102330.0,0.17426606]
["bitfinex","BTCUSD",1737641004187,1.318e-05,102340.0,102330.0,0.28436303]
["bitfinex","BTCUSD",1737641004393,1.318e-05,102340.0,102330.0,0.43186303]
["bitfinex","BTCUSD",1737641008854,1.318e-05,102340.0,102330.0,0.52921032]
["bitfinex","BTCUSD",1737641010557,1.318e-05,102340.0,102330.0,0.53906147]
["bitfinex","BTCUSD",1737641010998,1.318e-05,102340.0,102330.0,0.73906147]
["bitfinex","BTCUSD",1737641011534,1.318e-05,102340.0,102330.0,0.68906147]
["bitfinex","BTCUSD",1737641012152,1.318e-05,102340.0,102330.0,0.73906147]
["bitfinex","BTCUSD",1737641012575,1.318e-05,102340.0,102330.0,0.76206147]
["bitfinex","BTCUSD",1737641012775,1.318e-05,102340.0,102330.0,0.84915844]
["bitfinex","BTCUSD",1737641013955,1.318e-05,102340.0,102330.0,0.73906147]
["bitfinex","BTCUSD",1737641017049,1.318e-05,102340.0,102330.0,0.84915844]
["bitfinex","BTCUSD",1737641017283,1.318e-05,102340.0,102330.0,0.73906147]
["bitfinex","BTCUSD",1737641017611,1.318e-05,102340.0,102330.0,0.84915844]
["bitfinex","BTCUSD",1737641018132,1.318e-05,102340.0,102330.0,0.87215844]
["bitfinex","BTCUSD",1737641021366,1.318e-05,102340.0,102330.0,1.42185844]
["bitfinex","BTCUSD",1737641023141,1.318e-05,102340.0,102330.0,1.44090958]
["bitfinex","BTCUSD",1737641023393,1.318e-05,102340.0,102330.0,1.41790958]
["bitfinex","BTCUSD",1737641024282,1.318e-05,102340.0,102330.0,1.43118958]
["bitfinex","BTCUSD",1737641024941,1.318e-05,102340.0,102330.0,1.43133198]
["bitfinex","BTCUSD",1737641025382,1.318e-05,102340.0,102330.0,1.45433198]
["bitfinex","BTCUSD",1737641031656,1.318e-05,102340.0,102330.0,1.41805198]
["bitfinex","BTCUSD",1737641031862,1.318e-05,102340.0,102330.0,1.36805198]
["bitfinex","BTCUSD",1737641032109,1.318e-05,102340.0,102330.0,0.72523501]
["bitfinex","BTCUSD",1737641032309,1.318e-05,102340.0,102330.0,0.83533198]
["bitfinex","BTCUSD",1737641033840,1.318e-05,102340.0,102330.0,0.78533198]
["bitfinex","BTCUSD",1737641034179,1.318e-05,102340.0,102330.0,0.83533198]
["bitfinex","BTCUSD",1737641034380,1.318e-05,102340.0,102330.0,0.78533198]
["bitfinex","BTCUSD",1737641034712,1.318e-05,102340.0,102330.0,0.83533198]
["bitfinex","BTCUSD",1737641038411,1.318e-05,102340.0,102330.0,0.53516081]
["bitfinex","BTCUSD",1737641038618,1.318e-05,102340.0,102330.0,0.47844081]
["bitfinex","BTCUSD",1737641039207,1.318e-05,102340.0,102330.0,0.46516081]
["bitfinex","BTCUSD",1737641039411,1.318e-05,102340.0,102330.0,0.47844081]
["bitfinex","BTCUSD",1737641039611,1.318e-05,102340.0,102330.0,0.54844081]
["bitfinex","BTCUSD",1737641039929,1.318e-05,102340.0,102330.0,0.6457881]
["bitfinex","BTCUSD",1737641040638,1.318e-05,102340.0,102330.0,0.75588507]
["bitfinex","BTCUSD",1737641040886,1.318e-05,102340.0,102330.0,0.6457881]
["bitfinex","BTCUSD",1737641041101,1.318e-05,102340.0,102330.0,0.5757881]
["bitfinex","BTCUSD",1737641041678,1.318e-05,102340.0,102330.0,0.38109352]
["bitfinex","BTCUSD",1737641042220,1.318e-05,102340.0,102330.0,0.23109352]
["bitfinex","BTCUSD",1737641043463,1.318e-05,102340.0,102330.0,0.21781352]
["bitfinex","BTCUSD",1737641043793,1.318e-05,102340.0,102330.0,0.23109352]
["bitfinex","BTCUSD",1737641047705,1.318e-05,102340.0,102330.0,0.78473778]
["bitfinex","BTCUSD",1737641047912,1.318e-05,102340.0,102330.0,0.90508507]
["bitfinex","BTCUSD",1737641048119,0.70000021,102370.0,102360.0,0.37779097]
["bitfinex","BTCUSD",1737641048318,0.70000021,102370.0,102360.0,0.63523523]
["bitfinex","BTCUSD",1737641049605,0.70000021,102370.0,102360.0,0.45513826]
["bitfinex","BTCUSD",1737641049807,0.70000021,102370.0,102360.0,0.47513826]
["bitfinex","BTCUSD",1737641049967,0.70000021,102370.0,102360.0,0.247694]
["bitfinex","BTCUSD",1737641050737,0.70000021,102370.0,102360.0,0.35779097]
["bitfinex","BTCUSD",1737641050942,0.77990021,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737641051067,0.86768786,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737641051265,0.82970021,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737641052473,0.92738421,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737641052871,0.82970021,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737641053306,0.70000021,102370.0,102360.0,0.20779097]
["bitfinex","BTCUSD",1737641053517,0.70000021,102370.0,102360.0,0.42779097]
["bitfinex","BTCUSD",1737641053720,0.70000021,102370.0,102360.0,0.52513826]
["bitfinex","BTCUSD",1737641056878,0.70000021,102370.0,102360.0,0.534731]
["bitfinex","BTCUSD",1737641061311,0.70000021,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737641061540,0.74700021,102370.0,102360.0,0.110974]
["bitfinex","BTCUSD",1737641061950,0.74700021,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737641062342,0.0799,102360.0,102350.0,0.293087]
["bitfinex","BTCUSD",1737641062551,0.177594,102360.0,102350.0,0.293087]
["bitfinex","BTCUSD",1737641062954,0.0799,102360.0,102350.0,0.293087]
["bitfinex","BTCUSD",1737641063816,0.177594,102360.0,102350.0,0.293087]
["bitfinex","BTCUSD",1737641064016,0.0799,102360.0,102350.0,0.293087]
["bitfinex","BTCUSD",1737641064778,0.27494129,102360.0,102340.0,0.390826]
["bitfinex","BTCUSD",1737641064979,0.52036529,102350.0,102330.0,0.47581675]
["bitfinex","BTCUSD",1737641065185,0.63046226,102350.0,102330.0,0.57352975]
["bitfinex","BTCUSD",1737641065393,0.82588226,102350.0,102330.0,0.57352975]
["bitfinex","BTCUSD",1737641065801,0.82588126,102350.0,102330.0,0.57352975]
["bitfinex","BTCUSD",1737641066346,0.81076639,102350.0,102330.0,0.37809275]
["bitfinex","BTCUSD",1737641066547,0.172813,102340.0,102330.0,0.08493875]
["bitfinex","BTCUSD",1737641066782,0.172813,102340.0,102330.0,0.18266175]
["bitfinex","BTCUSD",1737641067429,0.27113998,102340.0,102330.0,0.08493875]
["bitfinex","BTCUSD",1737641067631,0.47175137,102340.0,102330.0,0.08493875]
["bitfinex","BTCUSD",1737641068034,0.66825137,102340.0,102330.0,0.08493875]
["bitfinex","BTCUSD",1737641068439,0.69125137,102340.0,102330.0,0.08493875]
["bitfinex","BTCUSD",1737641068817,0.69125137,102340.0,102330.0,0.00019301]
["bitfinex","BTCUSD",1737641070034,0.46666029,102340.0,102330.0,0.00019301]
["bitfinex","BTCUSD",1737641071035,0.36894729,102340.0,102330.0,0.00019301]
["bitfinex","BTCUSD",1737641071236,0.0751,102340.0,102330.0,0.20801298]
["bitfinex","BTCUSD",1737641071442,0.339992,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737641071443,0.221199,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737641071644,0.22084729,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737641071820,0.31854129,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737641072269,0.70897858,102360.0,102340.0,0.48853]
["bitfinex","BTCUSD",1737641072472,0.173813,102340.0,102330.0,0.09790901]
["bitfinex","BTCUSD",1737641072680,0.42865726,102340.0,102330.0,0.00019301]
["bitfinex","BTCUSD",1737641072855,0.31856029,102340.0,102330.0,0.00019301]
["bitfinex","BTCUSD",1737641074625,0.31856029,102340.0,102330.0,0.09791601]
["bitfinex","BTCUSD",1737641075383,0.31856029,102340.0,102330.0,0.00019301]
["bitfinex","BTCUSD",1737641075560,0.41590758,102340.0,102330.0,0.00019301]
["bitfinex","BTCUSD",1737641075764,0.31856029,102340.0,102330.0,0.00019301]
["bitfinex","BTCUSD",1737641076758,0.31856029,102340.0,102330.0,0.09791601]
["bitfinex","BTCUSD",1737641076759,0.22084729,102340.0,102330.0,0.09791601]
["bitfinex","BTCUSD",1737641076966,0.1235,102340.0,102330.0,0.09791601]
["bitfinex","BTCUSD",1737641077615,0.31856029,102340.0,102330.0,0.00019301]
["bitfinex","BTCUSD",1737641077986,0.31856029,102340.0,102330.0,0.09791601]
["bitfinex","BTCUSD",1737641078203,0.22084729,102340.0,102330.0,0.09791601]
["bitfinex","BTCUSD",1737641078557,0.09734729,102340.0,102330.0,0.16635757]
["bitfinex","BTCUSD",1737641078706,0.376225,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1737641078913,0.47357229,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1737641079329,0.0831,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1737641079489,0.338699,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737641079693,0.14294729,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737641079889,0.09734729,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737641082228,0.78310021,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737641082432,0.8804475,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737641082606,1.0304475,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737641083779,0.8804475,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737641084004,0.70000021,102370.0,102360.0,0.19504129]
["bitfinex","BTCUSD",1737641085794,0.70000021,102370.0,102360.0,0.30513826]
["bitfinex","BTCUSD",1737641086015,0.70000021,102370.0,102360.0,0.19504129]
["bitfinex","BTCUSD",1737641086455,0.70000021,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737641086640,0.70000021,102370.0,102360.0,0.22107097]
["bitfinex","BTCUSD",1737641086854,0.70000021,102370.0,102360.0,0.32267097]
["bitfinex","BTCUSD",1737641090142,0.70000021,102370.0,102360.0,0.110974]
["bitfinex","BTCUSD",1737641090344,1.0904105,102370.0,102350.0,0.488483]
["bitfinex","BTCUSD",1737641090495,1.18775779,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737641090707,1.0904105,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737641091086,1.2857915,102370.0,102350.0,0.488483]
["bitfinex","BTCUSD",1737641091285,0.19504129,102360.0,102340.0,1.246971]
["bitfinex","BTCUSD",1737641091557,0.39043529,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737641092600,0.58583329,102360.0,102340.0,1.051553]
["bitfinex","BTCUSD",1737641092913,0.58583329,102360.0,102340.0,1.233651]
["bitfinex","BTCUSD",1737641093128,0.58583329,102360.0,102340.0,0.842818]
["bitfinex","BTCUSD",1737641093129,0.097703,102350.0,102340.0,0.842818]
["bitfinex","BTCUSD",1737641093326,0.097703,102350.0,102340.0,0.8429604]
["bitfinex","BTCUSD",1737641093549,0.097703,102350.0,102340.0,0.6475474]
["bitfinex","BTCUSD",1737641094837,0.24485029,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641095034,0.35494726,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641095221,0.43168221,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641096155,0.32158524,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641097613,0.67968221,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641098605,0.46985029,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641099021,0.57994726,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641099604,0.59914656,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641100025,0.60889672,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641100364,0.49879975,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641100565,0.47960045,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641100747,0.42005029,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641102051,0.67689455,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641102866,0.46945029,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641103073,0.46945029,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737641103074,0.27005029,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737641103319,0.19505029,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737641104818,0.71997554,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737641105028,0.70000021,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737641105244,0.98659478,102370.0,102350.0,0.390785]
["bitfinex","BTCUSD",1737641105465,0.98659478,102370.0,102350.0,0.586183]
["bitfinex","BTCUSD",1737641105721,1.18196978,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737641106600,1.37734978,102370.0,102350.0,0.488482]
["bitfinex","BTCUSD",1737641106803,1.37734978,102370.0,102350.0,0.390785]
["bitfinex","BTCUSD",1737641106953,1.37734978,102370.0,102350.0,0.683876]
["bitfinex","BTCUSD",1737641107156,1.0904065,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737641107741,1.0904065,102370.0,102350.0,0.390785]
["bitfinex","BTCUSD",1737641108109,1.2857855,102370.0,102350.0,0.683878]
["bitfinex","BTCUSD",1737641108323,1.2857855,102370.0,102350.0,0.488481]
["bitfinex","BTCUSD",1737641108534,1.3834865,102370.0,102350.0,0.488494]
["bitfinex","BTCUSD",1737641108694,1.2857945,102370.0,102350.0,0.488494]
["bitfinex","BTCUSD",1737641108907,0.19602098,102360.0,102350.0,0.293087]
["bitfinex","BTCUSD",1737641109077,0.097703,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641109279,0.19505029,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737641109763,0.19505029,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641109975,0.38188221,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641110186,0.55488221,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641112743,0.63088221,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641113799,0.65088221,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641114229,0.70088221,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641114630,0.65088221,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641114865,0.70088221,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641115277,0.55414726,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641115498,0.44405029,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641115703,0.55414726,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641115915,0.44405029,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641116116,0.55414726,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641116339,0.65149455,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641117542,0.6909322,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641117751,0.74067329,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641117987,0.74097233,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641118811,0.57362504,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641121589,0.42362504,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641122095,0.57362504,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641124506,0.19509042,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641125336,0.19509042,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737641125761,0.28207992,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641127877,0.19509042,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737641129042,0.00029904,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737641133180,0.00029904,102350.0,102340.0,0.1756554]
["bitfinex","BTCUSD",1737641134170,0.00029904,102350.0,102340.0,0.28575237]
["bitfinex","BTCUSD",1737641134384,0.00029904,102350.0,102340.0,0.1756554]
["bitfinex","BTCUSD",1737641135269,0.09764633,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737641135472,0.19534933,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737641135680,0.25520266,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737641135854,0.25520266,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641136015,0.19534933,102350.0,102340.0,0.0978554]
["bitfinex","BTCUSD",1737641137701,0.3054463,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641137948,0.4784463,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641140980,0.49801084,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641141365,0.59535813,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641142832,0.60531199,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641143036,0.70701199,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641143296,0.68701199,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641144618,0.70701199,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641144827,0.75701199,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641145035,0.83361199,102350.0,102340.0,0.0001424]
["bitfinex","BTCUSD",1737641145443,0.83361199,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641145750,0.75361199,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641147167,0.80361199,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641147376,0.73361199,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641147642,0.65361199,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641147817,0.58361199,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641147982,0.5666647,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641148424,0.5896647,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641148961,0.6396647,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641149300,0.6596647,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641152757,0.6096647,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641152969,0.70701199,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641153169,0.68701199,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641153371,0.60531199,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641156558,0.09764633,102350.0,102340.0,0.1740134]
["bitfinex","BTCUSD",1737641156760,0.00029904,102350.0,102340.0,0.1740134]
["bitfinex","BTCUSD",1737641157825,0.00029904,102350.0,102340.0,0.18368803]
["bitfinex","BTCUSD",1737641158593,0.00029904,102350.0,102340.0,0.1740134]
["bitfinex","BTCUSD",1737641164923,1.78360346,102370.0,102340.0,0.0763004]
["bitfinex","BTCUSD",1737641165121,0.09734729,102360.0,102350.0,0.293096]
["bitfinex","BTCUSD",1737641166285,1.09978146,102370.0,102350.0,0.195399]
["bitfinex","BTCUSD",1737641166490,1.19712875,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737641167119,1.29481275,102370.0,102360.0,0.097694]
["bitfinex","BTCUSD",1737641167312,1.39250175,102370.0,102350.0,0.293092]
["bitfinex","BTCUSD",1737641167511,0.19504129,102360.0,102350.0,0.097698]
["bitfinex","BTCUSD",1737641167714,0.19504129,102360.0,102350.0,0.15855743]
["bitfinex","BTCUSD",1737641168119,0.19504129,102360.0,102350.0,0.097698]
["bitfinex","BTCUSD",1737641168316,0.39043029,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737641169756,0.39043029,102360.0,102340.0,0.4671274]
["bitfinex","BTCUSD",1737641169996,0.20877966,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641170195,0.30514726,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641170412,0.19505029,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641172332,0.30514726,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641173366,0.40249455,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641173743,0.30514726,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641174144,0.30231455,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641175770,0.4956138,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641175971,0.5706138,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641176322,0.56979345,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641176522,0.58979345,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641176729,0.68714074,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641176892,0.54679345,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641177098,0.47179345,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641179553,0.36169648,102350.0,102340.0,0.0977134]
["bitfinex","BTCUSD",1737641179750,0.09764654,102350.0,102340.0,0.0977134]
["bitfinex","BTCUSD",1737641179963,0.09764654,102350.0,102340.0,0.1757134]
["bitfinex","BTCUSD",1737641180179,0.09764654,102350.0,102340.0,0.27306069]
["bitfinex","BTCUSD",1737641180975,0.00029925,102350.0,102340.0,0.1757134]
["bitfinex","BTCUSD",1737641181400,0.00029925,102350.0,102340.0,0.43581037]
["bitfinex","BTCUSD",1737641181600,0.00029925,102350.0,102340.0,0.55315766]
["bitfinex","BTCUSD",1737641181764,0.00029925,102350.0,102340.0,0.54026069]
["bitfinex","BTCUSD",1737641182211,0.00029925,102350.0,102340.0,0.65035766]
["bitfinex","BTCUSD",1737641182592,0.00029925,102350.0,102340.0,0.74770495]
["bitfinex","BTCUSD",1737641183164,0.00029925,102350.0,102340.0,0.63760798]
["bitfinex","BTCUSD",1737641184388,0.00029925,102350.0,102340.0,0.74770495]
["bitfinex","BTCUSD",1737641184791,2.5e-07,102350.0,102340.0,0.77070495]
["bitfinex","BTCUSD",1737641185249,1.09978146,102370.0,102360.0,0.425994]
["bitfinex","BTCUSD",1737641185444,1.09978146,102370.0,102360.0,0.75103616]
["bitfinex","BTCUSD",1737641186804,1.09978146,102370.0,102360.0,0.86113313]
["bitfinex","BTCUSD",1737641187507,1.00209646,102370.0,102360.0,0.88413313]
["bitfinex","BTCUSD",1737641187854,1.00209646,102370.0,102360.0,0.68103616]
["bitfinex","BTCUSD",1737641188064,1.00209646,102370.0,102360.0,0.4735919]
["bitfinex","BTCUSD",1737641188265,1.00209646,102370.0,102360.0,0.390034]
["bitfinex","BTCUSD",1737641188939,1.00209646,102370.0,102360.0,0.375994]
["bitfinex","BTCUSD",1737641189123,1.00209646,102370.0,102360.0,0.390074]
["bitfinex","BTCUSD",1737641189450,1.00209646,102370.0,102360.0,0.3999789]
["bitfinex","BTCUSD",1737641190293,1.00209646,102370.0,102360.0,0.49599587]
["bitfinex","BTCUSD",1737641190502,1.00209646,102370.0,102360.0,0.77469045]
["bitfinex","BTCUSD",1737641191342,1.00209646,102370.0,102360.0,0.90778742]
["bitfinex","BTCUSD",1737641192180,0.94348546,102370.0,102360.0,0.90778742]
["bitfinex","BTCUSD",1737641192479,0.90441146,102370.0,102360.0,0.90778742]
["bitfinex","BTCUSD",1737641193174,0.82626346,102370.0,102360.0,0.90778742]
["bitfinex","BTCUSD",1737641193382,0.80672646,102370.0,102360.0,0.90778742]
["bitfinex","BTCUSD",1737641194211,0.74811546,102370.0,102360.0,0.90778742]
["bitfinex","BTCUSD",1737641194418,0.70904146,102370.0,102360.0,0.90778742]
["bitfinex","BTCUSD",1737641195241,0.63089346,102370.0,102360.0,0.90778742]
["bitfinex","BTCUSD",1737641195456,0.61135646,102370.0,102360.0,0.90778742]
["bitfinex","BTCUSD",1737641195765,0.61135646,102370.0,102360.0,1.40778742]
["bitfinex","BTCUSD",1737641195975,0.61135646,102370.0,102360.0,1.42725055]
["bitfinex","BTCUSD",1737641196384,0.55274546,102370.0,102360.0,1.42725055]
["bitfinex","BTCUSD",1737641196586,0.55274546,102370.0,102360.0,1.97695055]
["bitfinex","BTCUSD",1737641197090,0.51367146,102370.0,102360.0,1.97695055]
["bitfinex","BTCUSD",1737641197265,0.45506046,102370.0,102360.0,1.97695055]
["bitfinex","BTCUSD",1737641197723,0.03228702,102370.0,102360.0,1.87960326]
["bitfinex","BTCUSD",1737641197930,0.13049904,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737641198141,0.22784633,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737641199242,0.00029904,102440.0,102430.0,0.09767761]
["bitfinex","BTCUSD",1737641200461,0.35184099,102440.0,102430.0,5.061e-05]
["bitfinex","BTCUSD",1737641200753,0.4311613,102440.0,102430.0,5.061e-05]
["bitfinex","BTCUSD",1737641201329,0.52850859,102440.0,102430.0,5.061e-05]
["bitfinex","BTCUSD",1737641203630,0.67850859,102440.0,102430.0,5.061e-05]
["bitfinex","BTCUSD",1737641203837,0.72150859,102440.0,102430.0,5.061e-05]
["bitfinex","BTCUSD",1737641204683,0.77150859,102440.0,102430.0,5.061e-05]
["bitfinex","BTCUSD",1737641206717,0.77141209,102440.0,102430.0,5.061e-05]
["bitfinex","BTCUSD",1737641208270,0.79093159,102440.0,102430.0,5.061e-05]
["bitfinex","BTCUSD",1737641208478,0.80068936,102440.0,102430.0,5.061e-05]
["bitfinex","BTCUSD",1737641209889,0.80068936,102440.0,102430.0,0.00019291]
["bitfinex","BTCUSD",1737641211447,0.75068936,102440.0,102430.0,0.00019291]
["bitfinex","BTCUSD",1737641211648,0.80068936,102440.0,102430.0,0.00019291]
["bitfinex","BTCUSD",1737641218585,0.50334207,102440.0,102430.0,0.00019291]
["bitfinex","BTCUSD",1737641218794,0.48334207,102440.0,102430.0,0.00019291]
["bitfinex","BTCUSD",1737641218997,0.61034207,102440.0,102430.0,0.00019291]
["bitfinex","BTCUSD",1737641219652,0.63334207,102440.0,102430.0,0.00019291]
["bitfinex","BTCUSD",1737641219855,0.65334207,102440.0,102430.0,0.00019291]
["bitfinex","BTCUSD",1737641220041,0.80068936,102440.0,102430.0,0.00019291]
["bitfinex","BTCUSD",1737641221589,0.78068936,102440.0,102430.0,0.00019291]
["bitfinex","BTCUSD",1737641221763,0.94078633,102440.0,102430.0,9.1e-07]
["bitfinex","BTCUSD",1737641222638,0.83068936,102440.0,102430.0,9.1e-07]
["bitfinex","BTCUSD",1737641222795,0.53862094,102430.0,102420.0,0.00047808]
["bitfinex","BTCUSD",1737641223013,0.62321855,102430.0,102420.0,0.00047808]
["bitfinex","BTCUSD",1737641223270,0.73331552,102430.0,102420.0,0.00047808]
["bitfinex","BTCUSD",1737641224855,0.62321855,102430.0,102420.0,0.00047808]
["bitfinex","BTCUSD",1737641225835,0.60021855,102430.0,102420.0,0.00047808]
["bitfinex","BTCUSD",1737641226318,0.62321855,102430.0,102420.0,0.00047808]
["bitfinex","BTCUSD",1737641227069,0.57321855,102430.0,102420.0,0.00047808]
["bitfinex","BTCUSD",1737641227311,0.62321855,102430.0,102420.0,0.00047808]
["bitfinex","BTCUSD",1737641227459,0.50287126,102430.0,102420.0,0.00047808]
["bitfinex","BTCUSD",1737641227795,0.43287126,102430.0,102420.0,0.00047808]
["bitfinex","BTCUSD",1737641228208,0.45587126,102430.0,102420.0,0.00047808]
["bitfinex","BTCUSD",1737641232133,0.19497429,102430.0,102420.0,0.00047808]
["bitfinex","BTCUSD",1737641232882,0.30507126,102430.0,102420.0,0.00047808]
["bitfinex","BTCUSD",1737641233078,0.30507126,102430.0,102420.0,0.00062038]
["bitfinex","BTCUSD",1737641234821,0.40241855,102430.0,102420.0,0.00062038]
["bitfinex","BTCUSD",1737641235673,0.30507126,102430.0,102420.0,0.00062038]
["bitfinex","BTCUSD",1737641236080,0.19497429,102430.0,102420.0,0.00062038]
["bitfinex","BTCUSD",1737641237090,0.19497429,102430.0,102420.0,0.09825738]
["bitfinex","BTCUSD",1737641237421,0.09734729,102430.0,102420.0,0.09825738]
["bitfinex","BTCUSD",1737641237619,0.19497429,102430.0,102420.0,0.09825738]
["bitfinex","BTCUSD",1737641238410,0.40241855,102430.0,102420.0,0.00062038]
["bitfinex","BTCUSD",1737641238747,0.40241855,102430.0,102420.0,0.09825738]
["bitfinex","BTCUSD",1737641238942,0.19497429,102430.0,102420.0,0.09825738]
["bitfinex","BTCUSD",1737641239346,0.09734729,102430.0,102420.0,0.09825738]
["bitfinex","BTCUSD",1737641239560,0.09734729,102430.0,102420.0,0.17335738]
["bitfinex","BTCUSD",1737641240521,0.48837718,102440.0,102420.0,0.56388738]
["bitfinex","BTCUSD",1737641240737,0.58572247,102440.0,102420.0,0.56388738]
["bitfinex","BTCUSD",1737641240869,0.89106644,102440.0,102420.0,0.56388738]
["bitfinex","BTCUSD",1737641241212,0.69581744,102440.0,102420.0,0.75915238]
["bitfinex","BTCUSD",1737641241767,0.69581744,102440.0,102420.0,0.75914338]
["bitfinex","BTCUSD",1737641242622,0.50057044,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737641242794,0.39047347,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737641244589,0.39047047,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737641245280,0.09760047,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737641245483,0.00025318,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737641245696,0.00025318,102440.0,102430.0,0.223027]
["bitfinex","BTCUSD",1737641247593,0.00025318,102440.0,102430.0,0.33312397]
["bitfinex","BTCUSD",1737641249430,0.00025318,102440.0,102430.0,0.58047126]
["bitfinex","BTCUSD",1737641250303,0.00025318,102440.0,102430.0,0.59003349]
["bitfinex","BTCUSD",1737641250949,0.00025318,102440.0,102430.0,0.373027]
["bitfinex","BTCUSD",1737641252324,0.00025318,102440.0,102430.0,0.110907]
["bitfinex","BTCUSD",1737641252539,0.00025318,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737641255327,0.56955418,102440.0,102420.0,0.48877038]
["bitfinex","BTCUSD",1737641255502,0.47165947,102440.0,102430.0,0.097627]
["bitfinex","BTCUSD",1737641255720,0.56928147,102440.0,102420.0,0.29351038]
["bitfinex","BTCUSD",1737641255927,0.097627,102430.0,102420.0,0.29351038]
["bitfinex","BTCUSD",1737641256297,0.66690547,102440.0,102420.0,0.48877438]
["bitfinex","BTCUSD",1737641256484,0.66690547,102440.0,102420.0,0.68403838]
["bitfinex","BTCUSD",1737641256656,0.66690547,102440.0,102420.0,0.48877438]
["bitfinex","BTCUSD",1737641256863,0.47166047,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737641260256,0.56900776,102440.0,102430.0,0.09792583]
["bitfinex","BTCUSD",1737641260458,0.47166047,102440.0,102430.0,0.00029883]
["bitfinex","BTCUSD",1737641260679,0.27642447,102440.0,102430.0,0.09792583]
["bitfinex","BTCUSD",1737641260880,0.09760047,102440.0,102430.0,0.09792583]
["bitfinex","BTCUSD",1737641261085,0.09636937,102440.0,102430.0,0.09792583]
["bitfinex","BTCUSD",1737641262548,0.0977586,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737641262688,0.19561005,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737641262895,0.00064676,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737641263110,0.178018,102440.0,102430.0,0.29315983]
["bitfinex","BTCUSD",1737641263330,0.27536529,102440.0,102430.0,0.29315983]
["bitfinex","BTCUSD",1737641263728,0.09734729,102440.0,102430.0,0.29315983]
["bitfinex","BTCUSD",1737641263977,0.37428476,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737641264179,0.00064676,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737641265899,0.00064676,102450.0,102440.0,0.797618]
["bitfinex","BTCUSD",1737641268896,0.00064676,102450.0,102440.0,0.797088]
["bitfinex","BTCUSD",1737641269415,0.00064676,102450.0,102440.0,0.79738683]
["bitfinex","BTCUSD",1737641271792,0.00064676,102450.0,102440.0,0.94738683]
["bitfinex","BTCUSD",1737641275547,0.00064676,102450.0,102440.0,0.96066683]
["bitfinex","BTCUSD",1737641279556,0.00064676,102450.0,102440.0,0.79738683]
["bitfinex","BTCUSD",1737641279772,0.08064676,102450.0,102440.0,0.79738683]
["bitfinex","BTCUSD",1737641280408,0.13034676,102450.0,102440.0,0.79738683]
["bitfinex","BTCUSD",1737641280610,0.22795476,102450.0,102440.0,0.79738683]
["bitfinex","BTCUSD",1737641281521,0.41769985,102450.0,102440.0,0.70029883]
["bitfinex","BTCUSD",1737641281938,0.22769405,102450.0,102440.0,0.09791683]
["bitfinex","BTCUSD",1737641282177,0.00064676,102450.0,102440.0,0.09791683]
["bitfinex","BTCUSD",1737641282937,0.09825476,102450.0,102440.0,0.09791683]
["bitfinex","BTCUSD",1737641283280,0.19560205,102450.0,102440.0,0.09791683]
["bitfinex","BTCUSD",1737641285256,0.09799405,102450.0,102440.0,0.09791683]
["bitfinex","BTCUSD",1737641285453,0.19560205,102450.0,102440.0,0.09791683]
["bitfinex","BTCUSD",1737641288759,0.19560205,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641288921,0.27180205,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641289118,0.27180205,102450.0,102440.0,0.09791683]
["bitfinex","BTCUSD",1737641289487,0.27180205,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641289615,0.52444631,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641290441,0.54744631,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641295631,0.80754328,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641295840,0.82754328,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641296045,0.71744631,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641299103,0.87754328,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641299545,0.76744631,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641299750,0.65009902,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641301205,0.60009902,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641305905,0.57709902,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641306481,0.27180205,102450.0,102440.0,0.09791683]
["bitfinex","BTCUSD",1737641306688,0.27180205,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641306907,0.51914934,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641307329,0.51914934,102450.0,102440.0,0.09791683]
["bitfinex","BTCUSD",1737641307547,0.51914934,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641308347,0.44294934,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641308507,0.55304631,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641309889,0.62944631,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641310145,0.81174328,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641311170,0.70164631,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641311435,0.86174328,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641312780,0.88174328,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641313607,0.83174328,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641313813,0.88174328,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641316490,0.83174328,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641316667,0.88174328,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641319675,0.83174328,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641319888,0.88174328,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641322038,0.86174328,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641325674,0.78573602,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641331455,0.78964202,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641331682,0.73964202,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641331883,0.78964202,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641332943,0.78573602,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641333731,0.61629539,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641334374,0.54329539,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641334599,0.26769539,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641334826,0.41769539,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641335154,0.44069539,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641335786,0.57579284,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641335978,0.59579284,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641338659,0.86583634,102450.0,102440.0,0.00029883]
["bitfinex","BTCUSD",1737641338871,0.294918,102440.0,102430.0,2e-08]
["bitfinex","BTCUSD",1737641339111,0.50210879,102440.0,102430.0,2e-08]
["bitfinex","BTCUSD",1737641339318,0.59945608,102440.0,102430.0,2e-08]
["bitfinex","BTCUSD",1737641341872,0.4004705,102430.0,102420.0,0.0005804]
["bitfinex","BTCUSD",1737641342072,0.57821779,102430.0,102420.0,0.0005804]
["bitfinex","BTCUSD",1737641343857,0.66806129,102430.0,102420.0,0.0005804]
["bitfinex","BTCUSD",1737641343995,0.81174077,102430.0,102420.0,0.0005804]
["bitfinex","BTCUSD",1737641344340,0.88411657,102430.0,102420.0,0.0005804]
["bitfinex","BTCUSD",1737641344683,0.88411657,102430.0,102420.0,4e-07]
["bitfinex","BTCUSD",1737641344881,0.83411657,102430.0,102420.0,4e-07]
["bitfinex","BTCUSD",1737641345094,0.88411657,102430.0,102420.0,4e-07]
["bitfinex","BTCUSD",1737641345333,0.83411657,102430.0,102420.0,4e-07]
["bitfinex","BTCUSD",1737641346223,0.02,102410.0,102370.0,0.1288]
["bitfinex","BTCUSD",1737641346511,0.2075185,102380.0,102370.0,0.1288]
["bitfinex","BTCUSD",1737641346729,0.19502229,102380.0,102370.0,0.1288]
["bitfinex","BTCUSD",1737641347483,0.19502229,102380.0,102370.0,0.12885582]
["bitfinex","BTCUSD",1737641348029,0.19502229,102380.0,102370.0,0.22653982]
["bitfinex","BTCUSD",1737641348796,0.19502229,102380.0,102370.0,0.12885582]
["bitfinex","BTCUSD",1737641349201,0.19502229,102380.0,102370.0,0.22653982]
["bitfinex","BTCUSD",1737641349639,0.28423029,102380.0,102370.0,0.12915507]
["bitfinex","BTCUSD",1737641349784,0.19502229,102380.0,102370.0,0.12915507]
["bitfinex","BTCUSD",1737641350429,0.19502229,102380.0,102370.0,0.07965507]
["bitfinex","BTCUSD",1737641350847,0.30486579,102380.0,102370.0,0.00035507]
["bitfinex","BTCUSD",1737641351596,0.32786579,102380.0,102370.0,0.00035507]
["bitfinex","BTCUSD",1737641352013,0.49786579,102380.0,102370.0,0.00035507]
["bitfinex","BTCUSD",1737641352225,0.59521308,102380.0,102370.0,0.00035507]
["bitfinex","BTCUSD",1737641353193,0.57521308,102380.0,102370.0,0.00035507]
["bitfinex","BTCUSD",1737641353394,0.59521308,102380.0,102370.0,0.00035507]
["bitfinex","BTCUSD",1737641356508,0.67831308,102380.0,102370.0,0.00035507]
["bitfinex","BTCUSD",1737641357033,0.70421308,102380.0,102370.0,0.00035507]
["bitfinex","BTCUSD",1737641357244,0.83902807,102380.0,102370.0,7e-08]
["bitfinex","BTCUSD",1737641357860,1.035681,102370.0,102360.0,4.7e-07]
["bitfinex","BTCUSD",1737641358096,0.91606558,102370.0,102360.0,4.6e-07]
["bitfinex","BTCUSD",1737641358297,0.462303,102350.0,102340.0,4e-07]
["bitfinex","BTCUSD",1737641358451,0.66949379,102350.0,102340.0,5.104e-05]
["bitfinex","BTCUSD",1737641358864,0.61949379,102350.0,102340.0,5.104e-05]
["bitfinex","BTCUSD",1737641359088,0.66949379,102350.0,102340.0,5.104e-05]
["bitfinex","BTCUSD",1737641359295,0.76684108,102350.0,102340.0,5.104e-05]
["bitfinex","BTCUSD",1737641359724,0.59949379,102350.0,102340.0,5.104e-05]
["bitfinex","BTCUSD",1737641361088,0.61949379,102350.0,102340.0,5.104e-05]
["bitfinex","BTCUSD",1737641362128,0.62911417,102350.0,102340.0,5.104e-05]
["bitfinex","BTCUSD",1737641364963,0.65911417,102350.0,102340.0,5.104e-05]
["bitfinex","BTCUSD",1737641365719,0.67893952,102350.0,102340.0,5.104e-05]
["bitfinex","BTCUSD",1737641365939,0.77628681,102350.0,102340.0,5.104e-05]
["bitfinex","BTCUSD",1737641366934,0.79628681,102350.0,102340.0,5.104e-05]
["bitfinex","BTCUSD",1737641370967,0.77628681,102350.0,102340.0,5.104e-05]
["bitfinex","BTCUSD",1737641375873,0.69893952,102350.0,102340.0,5.104e-05]
["bitfinex","BTCUSD",1737641376053,0.67893952,102350.0,102340.0,5.104e-05]
["bitfinex","BTCUSD",1737641376663,0.62893952,102350.0,102340.0,5.104e-05]
["bitfinex","BTCUSD",1737641376868,0.67893952,102350.0,102340.0,5.104e-05]
["bitfinex","BTCUSD",1737641379477,0.62893952,102350.0,102340.0,5.104e-05]
["bitfinex","BTCUSD",1737641379680,0.77628681,102350.0,102340.0,5.104e-05]
["bitfinex","BTCUSD",1737641380033,0.72628681,102350.0,102340.0,5.104e-05]
["bitfinex","BTCUSD",1737641380240,0.77628681,102350.0,102340.0,5.104e-05]
["bitfinex","BTCUSD",1737641388199,0.90945981,102350.0,102340.0,5.104e-05]
["bitfinex","BTCUSD",1737641388620,0.77628681,102350.0,102340.0,5.104e-05]
["bitfinex","BTCUSD",1737641388948,0.290713,102340.0,102330.0,0.00013262]
["bitfinex","BTCUSD",1737641389148,0.57571762,102340.0,102330.0,0.00013262]
["bitfinex","BTCUSD",1737641389348,0.49795411,102340.0,102330.0,0.00013262]
["bitfinex","BTCUSD",1737641392378,0.043,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1737641392577,0.53483698,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1737641392789,0.53385729,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1737641392991,0.63120458,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1737641395343,0.42401379,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1737641396011,0.4335682,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1737641396630,0.56325487,102330.0,102320.0,1e-08]
["bitfinex","BTCUSD",1737641398066,0.173,102320.0,102310.0,0.00012096]
["bitfinex","BTCUSD",1737641398292,0.47890248,102320.0,102310.0,0.00012096]
["bitfinex","BTCUSD",1737641398429,0.57527008,102320.0,102310.0,0.00012096]
["bitfinex","BTCUSD",1737641400583,0.47792279,102320.0,102310.0,0.00012096]
["bitfinex","BTCUSD",1737641406053,0.487429,102310.0,102300.0,0.01586105]
["bitfinex","BTCUSD",1737641406268,0.487429,102310.0,102290.0,0.0101426]
["bitfinex","BTCUSD",1737641406269,0.290751,102300.0,102290.0,0.0101426]
["bitfinex","BTCUSD",1737641406477,0.73848529,102300.0,102290.0,0.0101426]
["bitfinex","BTCUSD",1737641407734,0.73863616,102300.0,102290.0,0.0101426]
["bitfinex","BTCUSD",1737641407947,0.60879266,102300.0,102290.0,0.0101426]
["bitfinex","BTCUSD",1737641408151,0.49809266,102300.0,102290.0,0.0101426]
["bitfinex","BTCUSD",1737641408361,0.47809266,102300.0,102290.0,0.0101426]
["bitfinex","BTCUSD",1737641408765,0.47809266,102300.0,102290.0,0.00996427]
["bitfinex","BTCUSD",1737641408976,0.49809266,102300.0,102290.0,0.00996427]
["bitfinex","BTCUSD",1737641409179,0.70528345,102300.0,102290.0,0.00996427]
["bitfinex","BTCUSD",1737641409383,0.71498018,102300.0,102290.0,0.00996427]
["bitfinex","BTCUSD",1737641409558,0.60513668,102300.0,102290.0,0.00996427]
["bitfinex","BTCUSD",1737641409974,0.71498018,102300.0,102290.0,0.00996427]
["bitfinex","BTCUSD",1737641410179,0.58513668,102300.0,102290.0,0.00996427]
["bitfinex","BTCUSD",1737641410817,0.50746224,102300.0,102290.0,0.00996427]
["bitfinex","BTCUSD",1737641411452,0.52746224,102300.0,102290.0,0.00996427]
["bitfinex","BTCUSD",1737641411863,0.63730574,102300.0,102290.0,0.00996427]
["bitfinex","BTCUSD",1737641412490,0.68500574,102300.0,102290.0,0.00996427]
["bitfinex","BTCUSD",1737641412713,0.81820574,102300.0,102290.0,0.00996427]
["bitfinex","BTCUSD",1737641412920,0.91555303,102300.0,102290.0,0.00996427]
["bitfinex","BTCUSD",1737641413128,0.75800953,102300.0,102290.0,0.00996427]
["bitfinex","BTCUSD",1737641413747,0.67480953,102300.0,102290.0,0.00996427]
["bitfinex","BTCUSD",1737641414782,0.78465303,102300.0,102290.0,0.00996427]
["bitfinex","BTCUSD",1737641415204,0.67480953,102300.0,102290.0,0.00996427]
["bitfinex","BTCUSD",1737641415557,0.78465303,102300.0,102290.0,0.00996427]
["bitfinex","BTCUSD",1737641416175,0.76465303,102300.0,102290.0,0.00996427]
["bitfinex","BTCUSD",1737641419601,0.65480953,102300.0,102290.0,0.00996427]
["bitfinex","BTCUSD",1737641419802,0.76465303,102300.0,102290.0,0.01010697]
["bitfinex","BTCUSD",1737641420253,0.76495271,102300.0,102290.0,0.01010697]
["bitfinex","BTCUSD",1737641421760,0.84805271,102300.0,102290.0,0.01010697]
["bitfinex","BTCUSD",1737641423749,0.79805271,102300.0,102290.0,0.01010697]
["bitfinex","BTCUSD",1737641424155,0.94495271,102300.0,102290.0,0.0012109]
["bitfinex","BTCUSD",1737641424363,1.15517971,102300.0,102290.0,9e-07]
["bitfinex","BTCUSD",1737641424567,0.97153253,102300.0,102290.0,9e-07]
["bitfinex","BTCUSD",1737641424971,0.345761,102290.0,102280.0,2e-07]
["bitfinex","BTCUSD",1737641425194,0.6307153,102290.0,102280.0,2e-07]
["bitfinex","BTCUSD",1737641425418,0.44328,102270.0,102260.0,0.0002026]
["bitfinex","BTCUSD",1737641425626,0.117789,102260.0,102250.0,0.00992269]
["bitfinex","BTCUSD",1737641425840,0.19513629,102260.0,102250.0,0.00992269]
["bitfinex","BTCUSD",1737641427103,0.34528708,102260.0,102250.0,0.00992269]
["bitfinex","BTCUSD",1737641428636,0.36504175,102260.0,102250.0,0.00992269]
["bitfinex","BTCUSD",1737641429267,0.46238904,102260.0,102250.0,0.00992269]
["bitfinex","BTCUSD",1737641429641,0.57223254,102260.0,102250.0,0.00992269]
["bitfinex","BTCUSD",1737641430681,0.59523254,102260.0,102250.0,0.00992269]
["bitfinex","BTCUSD",1737641431785,0.60492805,102260.0,102250.0,0.00992269]
["bitfinex","BTCUSD",1737641432426,0.68552805,102260.0,102250.0,0.00992269]
["bitfinex","BTCUSD",1737641433487,0.70552805,102260.0,102250.0,0.00992269]
["bitfinex","BTCUSD",1737641434297,0.73552805,102260.0,102250.0,0.00992269]
["bitfinex","BTCUSD",1737641435145,0.73552805,102260.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737641435146,0.4006425,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737641435349,0.64533708,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737641435760,0.59533708,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737641435970,0.36814629,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737641436174,0.47798979,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737641436906,0.36814629,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737641437121,0.34514629,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737641437946,0.45498979,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737641438167,0.55233708,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737641438301,0.57533708,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737641439152,0.59533708,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737641439355,0.64073708,102250.0,102240.0,0.0001425]
["bitfinex","BTCUSD",1737641441338,4.376e-05,102230.0,102220.0,0.1258424]
["bitfinex","BTCUSD",1737641441549,0.19520905,102230.0,102220.0,0.1258424]
["bitfinex","BTCUSD",1737641443254,0.65149984,102230.0,102220.0,0.0001424]
["bitfinex","BTCUSD",1737641443452,0.57539984,102230.0,102220.0,0.0001424]
["bitfinex","BTCUSD",1737641444043,0.46555634,102230.0,102220.0,0.0001424]
["bitfinex","BTCUSD",1737641444211,0.57539984,102230.0,102220.0,0.0001424]
["bitfinex","BTCUSD",1737641444414,0.34520905,102230.0,102220.0,0.0001424]
["bitfinex","BTCUSD",1737641446447,0.19520905,102230.0,102220.0,0.0001424]
["bitfinex","BTCUSD",1737641448406,0.30505255,102230.0,102220.0,0.0001424]
["bitfinex","BTCUSD",1737641449282,0.47805255,102230.0,102220.0,0.0001424]
["bitfinex","BTCUSD",1737641451153,0.49805255,102230.0,102220.0,0.0001424]
["bitfinex","BTCUSD",1737641451361,0.66458016,102230.0,102220.0,0.0001424]
["bitfinex","BTCUSD",1737641451565,0.53473666,102230.0,102220.0,0.0001424]
["bitfinex","BTCUSD",1737641451727,0.59468016,102230.0,102220.0,0.0001424]
["bitfinex","BTCUSD",1737641452126,0.67388016,102230.0,102220.0,0.0001424]
["bitfinex","BTCUSD",1737641453136,0.72378016,102230.0,102190.0,0.0939618]
["bitfinex","BTCUSD",1737641453344,0.097847,102200.0,102190.0,0.0842466]
["bitfinex","BTCUSD",1737641453547,0.19519429,102200.0,102190.0,0.0058466]
["bitfinex","BTCUSD",1737641454115,0.19519429,102200.0,102190.0,0.1037026]
["bitfinex","BTCUSD",1737641454671,0.19534494,102200.0,102190.0,0.0058466]
["bitfinex","BTCUSD",1737641455017,0.19534494,102200.0,102190.0,0.1037026]
["bitfinex","BTCUSD",1737641455211,0.19534494,102200.0,102190.0,0.0058466]
["bitfinex","BTCUSD",1737641456793,0.27358573,102200.0,102190.0,0.0058466]
["bitfinex","BTCUSD",1737641457002,0.19534494,102200.0,102190.0,0.1037026]
["bitfinex","BTCUSD",1737641457210,0.00015065,102200.0,102190.0,0.1037026]
["bitfinex","BTCUSD",1737641457417,0.00015065,102200.0,102190.0,0.3379461]
["bitfinex","BTCUSD",1737641458054,0.00015065,102200.0,102190.0,0.3380886]
["bitfinex","BTCUSD",1737641458264,0.00015065,102200.0,102190.0,0.2282451]
["bitfinex","BTCUSD",1737641458679,0.00015065,102200.0,102190.0,0.3380886]
["bitfinex","BTCUSD",1737641460264,0.00015065,102200.0,102190.0,0.4880886]
["bitfinex","BTCUSD",1737641460484,0.00015065,102200.0,102190.0,0.5380886]
["bitfinex","BTCUSD",1737641460897,0.00015065,102200.0,102190.0,0.65543589]
["bitfinex","BTCUSD",1737641461282,0.00015065,102200.0,102190.0,0.66538333]
["bitfinex","BTCUSD",1737641462735,0.00015065,102200.0,102190.0,1.35538333]
["bitfinex","BTCUSD",1737641464046,0.00034301,102230.0,102220.0,0.169328]
["bitfinex","BTCUSD",1737641464282,0.00034301,102230.0,102220.0,0.27967754]
["bitfinex","BTCUSD",1737641469231,0.00034301,102230.0,102220.0,0.09833404]
["bitfinex","BTCUSD",1737641469449,0.00034301,102230.0,102220.0,0.22141754]
["bitfinex","BTCUSD",1737641469657,0.00034301,102230.0,102220.0,0.20817754]
["bitfinex","BTCUSD",1737641472139,0.00034301,102230.0,102220.0,0.21788634]
["bitfinex","BTCUSD",1737641478125,0.00034301,102230.0,102220.0,0.26708634]
["bitfinex","BTCUSD",1737641480726,0.00034301,102230.0,102220.0,0.66463363]
["bitfinex","BTCUSD",1737641483474,0.00034301,102230.0,102220.0,0.67783363]
["bitfinex","BTCUSD",1737641486822,0.00034301,102230.0,102220.0,0.62783363]
["bitfinex","BTCUSD",1737641487196,0.00034301,102230.0,102220.0,0.67783363]
["bitfinex","BTCUSD",1737641494109,0.00034301,102230.0,102220.0,0.81067713]
["bitfinex","BTCUSD",1737641494325,0.00034301,102230.0,102220.0,0.79747713]
["bitfinex","BTCUSD",1737641494574,0.00034301,102230.0,102220.0,0.70083363]
["bitfinex","BTCUSD",1737641498743,0.00034301,102230.0,102220.0,0.67783363]
["bitfinex","BTCUSD",1737641499408,1e-08,102230.0,102220.0,0.81067713]
["bitfinex","BTCUSD",1737641499628,0.00029968,102260.0,102250.0,0.097799]
["bitfinex","BTCUSD",1737641499791,0.00029968,102260.0,102250.0,0.2076425]
["bitfinex","BTCUSD",1737641499994,0.00029968,102260.0,102250.0,0.32498979]
["bitfinex","BTCUSD",1737641500350,0.00029968,102260.0,102250.0,0.47498979]
["bitfinex","BTCUSD",1737641502263,0.00029968,102260.0,102250.0,0.45498979]
["bitfinex","BTCUSD",1737641502476,0.00029968,102260.0,102250.0,0.47498979]
["bitfinex","BTCUSD",1737641504034,0.00029968,102260.0,102250.0,0.45498979]
["bitfinex","BTCUSD",1737641504240,0.00029968,102260.0,102250.0,0.47498979]
["bitfinex","BTCUSD",1737641505228,0.00029968,102260.0,102250.0,0.48818979]
["bitfinex","BTCUSD",1737641505405,0.00029968,102260.0,102250.0,0.49813345]
["bitfinex","BTCUSD",1737641507935,0.00029968,102260.0,102250.0,0.54665345]
["bitfinex","BTCUSD",1737641515603,0.00029968,102260.0,102250.0,0.54679585]
["bitfinex","BTCUSD",1737641521566,6.8e-07,102260.0,102250.0,0.72719935]
["bitfinex","BTCUSD",1737641521772,6.8e-07,102260.0,102250.0,0.82886933]
["bitfinex","BTCUSD",1737641521921,6.8e-07,102260.0,102250.0,0.80219935]
["bitfinex","BTCUSD",1737641522146,6.8e-07,102260.0,102250.0,0.8321815]
["bitfinex","BTCUSD",1737641522346,6.8e-07,102260.0,102250.0,0.722338]
["bitfinex","BTCUSD",1737641522548,6.8e-07,102260.0,102250.0,0.699338]
["bitfinex","BTCUSD",1737641522925,6.8e-07,102260.0,102250.0,0.69235585]
["bitfinex","BTCUSD",1737641524002,6.8e-07,102260.0,102250.0,0.49675585]
["bitfinex","BTCUSD",1737641524202,6.8e-07,102260.0,102250.0,1.18675585]
["bitfinex","BTCUSD",1737641524364,6.8e-07,102260.0,102250.0,1.23675585]
["bitfinex","BTCUSD",1737641524673,6.8e-07,102260.0,102250.0,0.49675585]
["bitfinex","BTCUSD",1737641525158,6.8e-07,102260.0,102250.0,1.19675585]
["bitfinex","BTCUSD",1737641526086,6.8e-07,102260.0,102250.0,1.24675585]
["bitfinex","BTCUSD",1737641526897,6.8e-07,102260.0,102250.0,1.35659935]
["bitfinex","BTCUSD",1737641527267,6.8e-07,102260.0,102250.0,1.37959935]
["bitfinex","BTCUSD",1737641527504,6.8e-07,102260.0,102250.0,1.42679935]
["bitfinex","BTCUSD",1737641527741,6.8e-07,102260.0,102250.0,1.50489935]
["bitfinex","BTCUSD",1737641527965,6.8e-07,102260.0,102250.0,2.05459935]
["bitfinex","BTCUSD",1737641528171,6.8e-07,102260.0,102250.0,2.0845866]
["bitfinex","BTCUSD",1737641528346,0.0823,102290.0,102280.0,0.26777]
["bitfinex","BTCUSD",1737641528603,0.0823,102290.0,102280.0,0.45496079]
["bitfinex","BTCUSD",1737641528783,0.1318,102290.0,102280.0,0.3576135]
["bitfinex","BTCUSD",1737641529648,0.1319514,102290.0,102280.0,0.3576135]
["bitfinex","BTCUSD",1737641531872,0.1319514,102290.0,102280.0,0.2076135]
["bitfinex","BTCUSD",1737641532844,0.1219514,102290.0,102280.0,0.2076135]
["bitfinex","BTCUSD",1737641533211,0.1219514,102290.0,102280.0,0.21713884]
["bitfinex","BTCUSD",1737641533407,0.1219514,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737641533654,0.2197124,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737641534345,0.1219514,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737641535068,0.2197124,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737641535274,0.1219514,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737641535673,0.2197124,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737641535884,0.1219514,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737641536414,0.077,102270.0,102260.0,0.306512]
["bitfinex","BTCUSD",1737641536547,0.1223,102270.0,102260.0,0.306512]
["bitfinex","BTCUSD",1737641536758,0.1223,102270.0,102260.0,0.4163555]
["bitfinex","BTCUSD",1737641536962,0.1223,102270.0,102260.0,0.4031955]
["bitfinex","BTCUSD",1737641537760,0.22008,102270.0,102260.0,0.2076255]
["bitfinex","BTCUSD",1737641537934,0.0758,102260.0,102250.0,0.4033659]
["bitfinex","BTCUSD",1737641538133,0.0758,102260.0,102250.0,0.4165259]
["bitfinex","BTCUSD",1737641538362,0.173589,102260.0,102250.0,0.2077789]
["bitfinex","BTCUSD",1737641538589,0.218789,102260.0,102250.0,0.21755624]
["bitfinex","BTCUSD",1737641539154,0.121,102260.0,102250.0,0.21755624]
["bitfinex","BTCUSD",1737641540161,0.121,102260.0,102250.0,0.2077789]
["bitfinex","BTCUSD",1737641543163,0.218789,102260.0,102250.0,0.2077789]
["bitfinex","BTCUSD",1737641543774,0.121,102260.0,102250.0,0.2077789]
["bitfinex","BTCUSD",1737641546601,0.121,102260.0,102250.0,0.0979354]
["bitfinex","BTCUSD",1737641547266,0.121,102260.0,102250.0,0.2077789]
["bitfinex","BTCUSD",1737641547945,0.121,102260.0,102250.0,0.32512619]
["bitfinex","BTCUSD",1737641548790,0.0471,102280.0,102250.0,0.22733319]
["bitfinex","BTCUSD",1737641549128,0.0471,102280.0,102270.0,0.097772]
["bitfinex","BTCUSD",1737641549129,0.1296,102280.0,102270.0,0.097772]
["bitfinex","BTCUSD",1737641549821,0.1296,102280.0,102270.0,0.2076155]
["bitfinex","BTCUSD",1737641550784,0.0825,102280.0,102270.0,0.43480629]
["bitfinex","BTCUSD",1737641550947,0.08305044,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737641551156,0.08305044,102290.0,102280.0,0.2076135]
["bitfinex","BTCUSD",1737641552263,0.18081144,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737641552455,0.24495873,102290.0,102270.0,0.488862]
["bitfinex","BTCUSD",1737641552597,0.0755,102280.0,102270.0,0.293315]
["bitfinex","BTCUSD",1737641554270,0.17327,102280.0,102270.0,0.293315]
["bitfinex","BTCUSD",1737641554630,0.466599,102280.0,102260.0,0.293353]
["bitfinex","BTCUSD",1737641554838,0.421855,102270.0,102250.0,0.4141747]
["bitfinex","BTCUSD",1737641555052,0.097789,102260.0,102250.0,0.3163807]
["bitfinex","BTCUSD",1737641555298,0.71477429,102270.0,102250.0,0.5022684]
["bitfinex","BTCUSD",1737641555654,0.71477429,102270.0,102250.0,0.8077019]
["bitfinex","BTCUSD",1737641555997,0.71477429,102270.0,102250.0,0.6121119]
["bitfinex","BTCUSD",1737641556203,0.71477429,102270.0,102250.0,0.5022684]
["bitfinex","BTCUSD",1737641556403,0.71477429,102270.0,102250.0,0.6121119]
["bitfinex","BTCUSD",1737641556650,0.51920229,102270.0,102250.0,0.7099089]
["bitfinex","BTCUSD",1737641557131,0.71477029,102270.0,102250.0,0.6121099]
["bitfinex","BTCUSD",1737641557466,0.71477029,102270.0,102250.0,0.8076989]
["bitfinex","BTCUSD",1737641557671,0.71477029,102270.0,102250.0,0.5022664]
["bitfinex","BTCUSD",1737641557871,0.71477029,102270.0,102250.0,0.4891064]
["bitfinex","BTCUSD",1737641558075,0.097789,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641558292,0.27143629,102260.0,102250.0,0.0979414]
["bitfinex","BTCUSD",1737641558531,0.27143629,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641559149,0.27143629,102260.0,102250.0,0.0979414]
["bitfinex","BTCUSD",1737641559378,0.27143629,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641560654,0.27143629,102260.0,102250.0,0.0979414]
["bitfinex","BTCUSD",1737641562592,0.1296,102270.0,102260.0,0.097789]
["bitfinex","BTCUSD",1737641563473,0.22738,102270.0,102260.0,0.097789]
["bitfinex","BTCUSD",1737641564443,0.71586829,102270.0,102250.0,0.5022684]
["bitfinex","BTCUSD",1737641564589,0.71586829,102270.0,102250.0,0.6978564]
["bitfinex","BTCUSD",1737641564791,0.71586829,102270.0,102250.0,0.5022654]
["bitfinex","BTCUSD",1737641565191,0.71586729,102270.0,102250.0,0.5022654]
["bitfinex","BTCUSD",1737641565396,0.00730879,102260.0,102250.0,0.3066774]
["bitfinex","BTCUSD",1737641567156,0.71586529,102270.0,102250.0,0.5022684]
["bitfinex","BTCUSD",1737641567409,0.01828346,102260.0,102250.0,0.2088844]
["bitfinex","BTCUSD",1737641567611,0.01828346,102260.0,102250.0,0.3066834]
["bitfinex","BTCUSD",1737641568397,0.52029529,102270.0,102260.0,0.097789]
["bitfinex","BTCUSD",1737641570035,0.22738,102270.0,102260.0,0.097789]
["bitfinex","BTCUSD",1737641570295,0.22738,102270.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641570296,0.174689,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641570505,0.32231598,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641570704,0.32133629,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641575522,0.33101666,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641578502,0.32133629,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641578710,0.32133629,102260.0,102250.0,0.0979414]
["bitfinex","BTCUSD",1737641579231,0.32133629,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641579914,0.32133629,102260.0,102250.0,0.0979414]
["bitfinex","BTCUSD",1737641580533,0.0769,102260.0,102250.0,0.0979414]
["bitfinex","BTCUSD",1737641580796,0.619427,102270.0,102250.0,0.3913114]
["bitfinex","BTCUSD",1737641581041,0.71677429,102270.0,102250.0,0.2935184]
["bitfinex","BTCUSD",1737641581297,0.52120029,102270.0,102260.0,0.097789]
["bitfinex","BTCUSD",1737641582245,0.71676829,102270.0,102250.0,0.6846954]
["bitfinex","BTCUSD",1737641582484,0.91234029,102270.0,102250.0,0.4891054]
["bitfinex","BTCUSD",1737641582965,0.71676929,102270.0,102250.0,0.4891024]
["bitfinex","BTCUSD",1737641583199,0.71676929,102270.0,102250.0,0.4891044]
["bitfinex","BTCUSD",1737641583437,0.01829079,102260.0,102250.0,0.2935164]
["bitfinex","BTCUSD",1737641583676,0.02560712,102260.0,102250.0,0.2935164]
["bitfinex","BTCUSD",1737641584683,0.02560712,102260.0,102250.0,0.4033599]
["bitfinex","BTCUSD",1737641584684,0.00731633,102260.0,102250.0,0.4033599]
["bitfinex","BTCUSD",1737641585170,0.1305,102270.0,102250.0,0.3055679]
["bitfinex","BTCUSD",1737641585368,0.1305,102270.0,102260.0,0.097789]
["bitfinex","BTCUSD",1737641585612,0.0808,102270.0,102260.0,0.097789]
["bitfinex","BTCUSD",1737641586261,0.71910699,102270.0,102250.0,0.4891004]
["bitfinex","BTCUSD",1737641586464,0.32043629,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641590735,0.22264729,102260.0,102250.0,0.0979414]
["bitfinex","BTCUSD",1737641590953,0.223089,102260.0,102250.0,0.0979414]
["bitfinex","BTCUSD",1737641594435,0.0774,102260.0,102250.0,0.0979414]
["bitfinex","BTCUSD",1737641594640,0.619626,102270.0,102250.0,0.4891234]
["bitfinex","BTCUSD",1737641594839,0.097789,102260.0,102250.0,0.2935294]
["bitfinex","BTCUSD",1737641595186,0.11609417,102260.0,102250.0,0.0979414]
["bitfinex","BTCUSD",1737641595391,0.11609417,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641595579,0.11609417,102260.0,102250.0,0.0979414]
["bitfinex","BTCUSD",1737641596162,0.097789,102260.0,102250.0,0.0979414]
["bitfinex","BTCUSD",1737641597121,0.179989,102260.0,102250.0,0.0979414]
["bitfinex","BTCUSD",1737641597324,0.179989,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641597478,0.179989,102260.0,102250.0,0.0979414]
["bitfinex","BTCUSD",1737641599272,0.179989,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641599496,0.179989,102260.0,102250.0,0.0979414]
["bitfinex","BTCUSD",1737641600372,0.179989,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641600795,0.179989,102260.0,102250.0,0.0979414]
["bitfinex","BTCUSD",1737641601729,0.179989,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641601940,0.179989,102260.0,102250.0,0.0979414]
["bitfinex","BTCUSD",1737641602800,0.27733629,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641606438,0.32513629,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641616779,0.45797979,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641617733,0.60797979,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641617946,0.65797979,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641618141,0.67797979,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641619577,0.68785103,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641619860,0.78519832,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641621612,0.80523473,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641622531,0.78523473,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641622740,0.52804394,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641622945,0.3451727,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641623152,0.19513629,102260.0,102250.0,0.0979414]
["bitfinex","BTCUSD",1737641623400,0.19513629,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641626815,0.44158358,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641627033,0.70142708,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641629901,0.59158358,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641630683,0.49423629,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641632160,0.60407979,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641632955,0.49423629,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641633555,0.60407979,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641633933,0.49423629,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641635556,0.60407979,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641639326,0.49423629,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641640668,0.34423629,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641641929,0.19513629,102260.0,102250.0,0.0979414]
["bitfinex","BTCUSD",1737641642173,0.09734729,102260.0,102250.0,0.0979414]
["bitfinex","BTCUSD",1737641644310,0.30321053,102270.0,102260.0,0.097789]
["bitfinex","BTCUSD",1737641644522,0.39070229,102270.0,102260.0,0.09769983]
["bitfinex","BTCUSD",1737641646604,0.39070229,102270.0,102260.0,0.09761068]
["bitfinex","BTCUSD",1737641647386,0.48848429,102270.0,102250.0,0.6137054]
["bitfinex","BTCUSD",1737641647605,0.48848429,102270.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641647606,0.19611598,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641647777,0.19513629,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641648530,0.19013629,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641649085,0.19111598,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641650663,0.19013629,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641651050,0.19013629,102260.0,102250.0,0.0979414]
["bitfinex","BTCUSD",1737641651251,0.19513629,102260.0,102250.0,0.0979414]
["bitfinex","BTCUSD",1737641654627,0.473137,102270.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641654869,0.39069929,102270.0,102260.0,0.097789]
["bitfinex","BTCUSD",1737641655647,0.58626829,102270.0,102250.0,0.6846964]
["bitfinex","BTCUSD",1737641656830,0.39069929,102270.0,102260.0,0.097789]
["bitfinex","BTCUSD",1737641657248,0.19513129,102270.0,102260.0,0.097789]
["bitfinex","BTCUSD",1737641657462,0.513397,102280.0,102260.0,0.5987615]
["bitfinex","BTCUSD",1737641657666,0.09778,102270.0,102260.0,0.293348]
["bitfinex","BTCUSD",1737641657854,0.90407829,102280.0,102260.0,0.488919]
["bitfinex","BTCUSD",1737641658069,0.90407829,102280.0,102260.0,0.293348]
["bitfinex","BTCUSD",1737641658181,0.195545,102280.0,102260.0,0.195564]
["bitfinex","BTCUSD",1737641658410,0.29332,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737641660476,0.488876,102280.0,102260.0,0.586705]
["bitfinex","BTCUSD",1737641660626,0.29332,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737641664162,0.49656601,102290.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737641664345,0.09777,102280.0,102270.0,0.29333]
["bitfinex","BTCUSD",1737641665129,0.66262573,102290.0,102270.0,0.488879]
["bitfinex","BTCUSD",1737641665332,0.66262473,102290.0,102270.0,0.684431]
["bitfinex","BTCUSD",1737641665541,0.39109073,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737641665728,0.09779773,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737641666311,0.19555873,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737641667216,0.09779773,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737641668200,0.19555873,102290.0,102280.0,0.09777]
["bitfinex","BTCUSD",1737641669117,0.19555873,102290.0,102270.0,0.669451]
["bitfinex","BTCUSD",1737641669329,0.39109073,102290.0,102270.0,0.488871]
["bitfinex","BTCUSD",1737641669535,0.58662173,102290.0,102270.0,0.488871]
["bitfinex","BTCUSD",1737641669748,0.29332873,102290.0,102260.0,0.5140805]
["bitfinex","BTCUSD",1737641669967,0.174779,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737641670108,0.370328,102280.0,102270.0,0.09778]
["bitfinex","BTCUSD",1737641670527,0.370328,102280.0,102260.0,0.5868515]
["bitfinex","BTCUSD",1737641670728,0.46767529,102280.0,102260.0,0.4890625]
["bitfinex","BTCUSD",1737641670961,0.46767529,102280.0,102260.0,0.2934935]
["bitfinex","BTCUSD",1737641670962,0.09778,102270.0,102260.0,0.2934935]
["bitfinex","BTCUSD",1737641671279,0.66322529,102280.0,102260.0,0.4890625]
["bitfinex","BTCUSD",1737641671682,0.66322529,102280.0,102260.0,0.6846315]
["bitfinex","BTCUSD",1737641671894,0.66322529,102280.0,102260.0,0.4890625]
["bitfinex","BTCUSD",1737641672095,0.0182829,102270.0,102260.0,0.2934935]
["bitfinex","BTCUSD",1737641672929,0.02559606,102270.0,102260.0,0.2934935]
["bitfinex","BTCUSD",1737641673347,0.00731316,102270.0,102260.0,0.2934935]
["bitfinex","BTCUSD",1737641674580,0.90868029,102280.0,102260.0,0.4890655]
["bitfinex","BTCUSD",1737641674790,0.72288504,102280.0,102260.0,0.2934935]
["bitfinex","BTCUSD",1737641674990,0.72288504,102280.0,102260.0,0.4890625]
["bitfinex","BTCUSD",1737641675202,0.91843804,102280.0,102260.0,0.4890625]
["bitfinex","BTCUSD",1737641675402,0.72288504,102280.0,102260.0,0.4890625]
["bitfinex","BTCUSD",1737641675572,0.01828606,102270.0,102260.0,0.2934935]
["bitfinex","BTCUSD",1737641676966,0.71312529,102280.0,102260.0,0.2934935]
["bitfinex","BTCUSD",1737641677109,0.71312529,102280.0,102260.0,0.4890615]
["bitfinex","BTCUSD",1737641677307,0.71312529,102280.0,102260.0,0.6846295]
["bitfinex","BTCUSD",1737641677504,0.00029925,102270.0,102260.0,0.2934925]
["bitfinex","BTCUSD",1737641677921,0.00761439,102270.0,102260.0,0.2934925]
["bitfinex","BTCUSD",1737641680110,0.00029925,102270.0,102260.0,0.2934925]
["bitfinex","BTCUSD",1737641682182,0.00029925,102270.0,102260.0,0.403336]
["bitfinex","BTCUSD",1737641683905,0.00029925,102270.0,102260.0,0.2934925]
["bitfinex","BTCUSD",1737641693676,0.00029925,102270.0,102260.0,0.36577977]
["bitfinex","BTCUSD",1737641693876,0.00029925,102270.0,102260.0,0.2934925]
["bitfinex","BTCUSD",1737641694270,0.00029925,102270.0,102260.0,0.36577977]
["bitfinex","BTCUSD",1737641694850,0.27482654,102270.0,102260.0,0.0001425]
["bitfinex","BTCUSD",1737641698233,0.07969925,102270.0,102260.0,0.20810946]
["bitfinex","BTCUSD",1737641698444,0.00029925,102270.0,102260.0,0.29090946]
["bitfinex","BTCUSD",1737641702657,0.00029925,102270.0,102260.0,0.0979315]
["bitfinex","BTCUSD",1737641708639,0.09807925,102270.0,102260.0,0.0979315]
["bitfinex","BTCUSD",1737641709202,0.17457925,102270.0,102260.0,0.0979315]
["bitfinex","BTCUSD",1737641709814,0.07679925,102270.0,102260.0,0.0979315]
["bitfinex","BTCUSD",1737641710373,0.00029925,102270.0,102260.0,0.0979315]
["bitfinex","BTCUSD",1737641711132,0.00029925,102270.0,102260.0,0.29060946]
["bitfinex","BTCUSD",1737641712551,0.00029925,102270.0,102260.0,0.33620946]
["bitfinex","BTCUSD",1737641715301,0.00029925,102270.0,102260.0,1.03620946]
["bitfinex","BTCUSD",1737641717228,0.00029925,102270.0,102260.0,1.04600128]
["bitfinex","BTCUSD",1737641717550,0.00029925,102270.0,102260.0,0.34600128]
["bitfinex","BTCUSD",1737641719869,0.00029925,102270.0,102260.0,0.72352653]
["bitfinex","BTCUSD",1737641720007,0.00029925,102270.0,102260.0,0.77352653]
["bitfinex","BTCUSD",1737641720207,0.00029925,102270.0,102260.0,0.66334857]
["bitfinex","BTCUSD",1737641720459,0.00029925,102270.0,102260.0,1.35334857]
["bitfinex","BTCUSD",1737641723752,0.00029925,102270.0,102260.0,1.36634857]
["bitfinex","BTCUSD",1737641724156,0.00029925,102270.0,102260.0,1.31634857]
["bitfinex","BTCUSD",1737641724372,0.00029925,102270.0,102260.0,1.36634857]
["bitfinex","BTCUSD",1737641725871,0.00029925,102270.0,102260.0,1.31634857]
["bitfinex","BTCUSD",1737641726094,0.00029925,102270.0,102260.0,1.36634857]
["bitfinex","BTCUSD",1737641727810,0.00029925,102270.0,102260.0,1.31634857]
["bitfinex","BTCUSD",1737641728013,0.00029925,102270.0,102260.0,1.36634857]
["bitfinex","BTCUSD",1737641729140,0.00029925,102270.0,102260.0,1.12090128]
["bitfinex","BTCUSD",1737641729789,0.00029925,102270.0,102260.0,1.05790128]
["bitfinex","BTCUSD",1737641729991,0.00029925,102270.0,102260.0,0.79772332]
["bitfinex","BTCUSD",1737641730223,0.08249925,102270.0,102260.0,0.79772332]
["bitfinex","BTCUSD",1737641732150,0.08249925,102270.0,102260.0,0.90790128]
["bitfinex","BTCUSD",1737641734257,0.08249925,102270.0,102260.0,0.92086128]
["bitfinex","BTCUSD",1737641734481,0.08249925,102270.0,102260.0,0.90790128]
["bitfinex","BTCUSD",1737641735581,0.08249925,102270.0,102260.0,0.79772332]
["bitfinex","BTCUSD",1737641735825,0.00029925,102270.0,102260.0,1.17524857]
["bitfinex","BTCUSD",1737641736124,0.00029925,102270.0,102260.0,0.53524857]
["bitfinex","BTCUSD",1737641736675,0.00029925,102270.0,102260.0,0.46524857]
["bitfinex","BTCUSD",1737641738521,0.00029925,102270.0,102260.0,0.25772332]
["bitfinex","BTCUSD",1737641739444,0.12289925,102270.0,102260.0,0.10772332]
["bitfinex","BTCUSD",1737641740015,0.22067925,102270.0,102260.0,0.0001425]
["bitfinex","BTCUSD",1737641740354,0.31802654,102270.0,102260.0,0.0001425]
["bitfinex","BTCUSD",1737641742800,0.4512045,102270.0,102260.0,0.0001425]
["bitfinex","BTCUSD",1737641743423,0.6012045,102270.0,102260.0,0.0001425]
["bitfinex","BTCUSD",1737641744393,0.6212045,102270.0,102260.0,0.0001425]
["bitfinex","BTCUSD",1737641746101,0.73138246,102270.0,102260.0,0.0001425]
["bitfinex","BTCUSD",1737641746298,0.72811772,102270.0,102260.0,0.0001425]
["bitfinex","BTCUSD",1737641746474,0.83829568,102270.0,102260.0,0.0001425]
["bitfinex","BTCUSD",1737641746681,0.85781598,102270.0,102260.0,0.0001425]
["bitfinex","BTCUSD",1737641747465,0.72763802,102270.0,102260.0,0.0001425]
["bitfinex","BTCUSD",1737641747694,0.74763802,102270.0,102260.0,0.0001425]
["bitfinex","BTCUSD",1737641748726,0.120789,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641748951,0.72844123,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641749102,0.72746154,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641751001,0.72846154,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641751200,0.73746154,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641752417,0.72846154,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641752618,0.73146154,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641753581,0.71146154,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641753798,0.73945186,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641754351,0.78945186,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641756183,0.76146154,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641758324,0.78146154,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641758519,0.76146154,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641758695,0.78146154,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641758946,0.76146154,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641759146,0.63411425,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641760049,0.68411425,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641760688,0.63411425,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641760981,0.48093629,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641761363,0.50393629,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641761521,0.60128358,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641762445,0.48093629,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641762663,0.47793629,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641763229,0.61011425,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641764250,0.63011425,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641765000,0.61011425,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641765194,0.49993629,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641765607,0.59728358,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641766817,0.49993629,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641769329,0.50023554,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641769879,0.6304135,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641770328,0.70840382,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641770794,0.6804135,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641771024,0.77776079,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641772541,0.80575111,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641772821,0.78575111,102260.0,102250.0,0.0001424]
["bitfinex","BTCUSD",1737641773965,0.1227,102230.0,102200.0,0.96731031]
["bitfinex","BTCUSD",1737641774176,0.39084329,102220.0,102200.0,0.77162531]
["bitfinex","BTCUSD",1737641774351,0.58651129,102220.0,102200.0,0.77162531]
["bitfinex","BTCUSD",1737641774931,0.0183113,102210.0,102200.0,0.57594131]
["bitfinex","BTCUSD",1737641775158,0.0183617,102210.0,102200.0,0.57594131]
["bitfinex","BTCUSD",1737641775410,0.22087051,102210.0,102200.0,0.38026531]
["bitfinex","BTCUSD",1737641775614,0.22087051,102210.0,102200.0,0.1225425]
["bitfinex","BTCUSD",1737641775808,0.22087051,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737641776013,0.20255921,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737641776249,0.2999065,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737641776794,0.29258198,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737641777163,0.33928198,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737641777372,0.8300379,102210.0,102200.0,0.0001425]
["bitfinex","BTCUSD",1737641777575,0.097856,102190.0,102180.0,0.0001425]
["bitfinex","BTCUSD",1737641777778,0.42295654,102190.0,102180.0,0.0001425]
["bitfinex","BTCUSD",1737641778036,0.71167685,102190.0,102180.0,0.0001425]
["bitfinex","BTCUSD",1737641778236,0.80185481,102190.0,102180.0,0.0001425]
["bitfinex","BTCUSD",1737641778580,0.77984513,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641778781,0.69690046,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641778981,0.66167685,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641779195,0.75185481,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641779405,0.64167685,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641780237,0.75185481,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641780440,0.87984513,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641781072,0.90707842,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641781857,0.93604593,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641782476,0.79863468,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641782818,0.90881264,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641783477,0.69863468,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641784575,0.76863468,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641784780,0.64764436,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641785000,0.4982708,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641785163,0.33434876,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641785360,0.2241708,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641785568,0.33434876,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641785966,0.35734876,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641786349,0.45469605,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641786982,0.60469605,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641787394,0.47151809,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641787629,0.58169605,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641788219,0.60469605,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641788525,0.74579605,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641788939,0.79579605,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641790714,0.77579605,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641792741,0.79579605,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641792948,0.77579605,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641793510,0.66561809,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641793947,0.77579605,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641794947,0.66561809,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641795570,0.77579605,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641795970,0.79579605,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641799910,0.77579605,102190.0,102180.0,5e-07]
["bitfinex","BTCUSD",1737641800355,0.15779871,102170.0,102160.0,0.0001425]
["bitfinex","BTCUSD",1737641800595,0.270885,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737641800937,0.36823229,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737641801687,0.36828265,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737641802286,0.41558265,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737641803282,0.43539335,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737641803483,0.54243661,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737641803910,0.65261457,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737641806397,0.39778932,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737641806809,0.50796728,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737641811217,0.39778932,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737641812178,0.50796728,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737641812404,0.55296728,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737641812629,0.65031457,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737641813485,0.73271457,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737641815954,0.73301403,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737641820812,0.39808878,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737641821057,0.50826674,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737641821543,0.63206674,102160.0,102150.0,0.0001425]
["bitfinex","BTCUSD",1737641825605,1.21580037,102160.0,102150.0,5e-07]
["bitfinex","BTCUSD",1737641825759,0.78475241,102160.0,102150.0,5e-07]
["bitfinex","BTCUSD",1737641825986,0.99227766,102160.0,102150.0,5e-07]
["bitfinex","BTCUSD",1737641826250,0.05,102150.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737641826464,0.60343925,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737641826667,0.55420864,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737641826910,0.36773068,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737641827127,0.46507797,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737641827343,0.57525593,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737641827785,0.47790864,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737641827997,0.45490864,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737641828133,0.34473068,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737641828520,0.45490864,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737641828724,0.47790864,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737641828942,0.65095593,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737641829803,0.66066094,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737641830016,0.68070033,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737641830665,0.39747508,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737641830878,0.50765304,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737641831073,0.48465304,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737641833544,0.33465304,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737641833956,0.48465304,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737641834166,0.65370033,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737641836037,0.89247829,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737641836589,0.78230033,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737641837016,0.95044172,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737641838617,0.9213138,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737641839847,0.9604958,102130.0,102120.0,6e-05]
["bitfinex","BTCUSD",1737641840055,0.9604958,102130.0,102120.0,0.0002027]
["bitfinex","BTCUSD",1737641840257,0.93195997,102130.0,102120.0,0.0002027]
["bitfinex","BTCUSD",1737641840673,0.99065997,102130.0,102120.0,0.0002027]
["bitfinex","BTCUSD",1737641840882,0.93195997,102130.0,102120.0,0.0002027]
["bitfinex","BTCUSD",1737641841092,0.88195997,102130.0,102120.0,0.0002027]
["bitfinex","BTCUSD",1737641841309,0.93195997,102130.0,102120.0,0.0002027]
["bitfinex","BTCUSD",1737641841759,0.96079548,102130.0,102120.0,7e-07]
["bitfinex","BTCUSD",1737641841969,1.01079548,102130.0,102120.0,7e-07]
["bitfinex","BTCUSD",1737641843712,1.06949548,102130.0,102120.0,7e-07]
["bitfinex","BTCUSD",1737641845985,1.11949548,102130.0,102120.0,7e-07]
["bitfinex","BTCUSD",1737641846219,0.223,102120.0,102090.0,0.0157043]
["bitfinex","BTCUSD",1737641846453,0.47846825,102100.0,102090.0,0.0157043]
["bitfinex","BTCUSD",1737641847131,0.60516825,102100.0,102090.0,0.00326811]
["bitfinex","BTCUSD",1737641847332,0.60516825,102100.0,102080.0,0.01]
["bitfinex","BTCUSD",1737641847333,0.120952,102090.0,102080.0,0.01]
["bitfinex","BTCUSD",1737641847540,0.4396349,102090.0,102080.0,0.01050604]
["bitfinex","BTCUSD",1737641847734,0.15,102080.0,102070.0,0.0001426]
["bitfinex","BTCUSD",1737641847962,0.50225757,102080.0,102070.0,0.00064719]
["bitfinex","BTCUSD",1737641848367,0.52525757,102080.0,102070.0,0.00064719]
["bitfinex","BTCUSD",1737641848793,0.53696135,102080.0,102070.0,0.00064719]
["bitfinex","BTCUSD",1737641849414,0.63696135,102080.0,102070.0,0.00064719]
["bitfinex","BTCUSD",1737641849613,0.62525757,102080.0,102070.0,0.00064719]
["bitfinex","BTCUSD",1737641850961,0.39207961,102080.0,102070.0,0.00064719]
["bitfinex","BTCUSD",1737641851179,0.50225757,102080.0,102070.0,0.00064719]
["bitfinex","BTCUSD",1737641851388,0.52525757,102080.0,102070.0,0.00064719]
["bitfinex","BTCUSD",1737641852185,0.50225757,102080.0,102070.0,0.00064719]
["bitfinex","BTCUSD",1737641853991,0.51227178,102080.0,102070.0,0.00064719]
["bitfinex","BTCUSD",1737641856193,0.40209382,102080.0,102070.0,0.00064719]
["bitfinex","BTCUSD",1737641857638,0.51227178,102080.0,102070.0,0.00064719]
["bitfinex","BTCUSD",1737641860017,0.58797178,102080.0,102070.0,0.00064719]
["bitfinex","BTCUSD",1737641860142,0.61097178,102080.0,102070.0,0.00064719]
["bitfinex","BTCUSD",1737641860342,0.120991,102050.0,102040.0,0.0001426]
["bitfinex","BTCUSD",1737641860563,0.120991,102050.0,102040.0,0.00064538]
["bitfinex","BTCUSD",1737641860564,0.41440595,102050.0,102040.0,0.00064538]
["bitfinex","BTCUSD",1737641860777,0.28122799,102050.0,102040.0,0.00064538]
["bitfinex","BTCUSD",1737641860989,0.19533829,102050.0,102040.0,0.17474538]
["bitfinex","BTCUSD",1737641861204,0.19533829,102050.0,102040.0,0.19474538]
["bitfinex","BTCUSD",1737641862916,0.09734729,102050.0,102040.0,0.19474538]
["bitfinex","BTCUSD",1737641864203,0.19533829,102050.0,102040.0,0.19474538]
["bitfinex","BTCUSD",1737641864576,0.19533829,102050.0,102040.0,0.07674538]
["bitfinex","BTCUSD",1737641864802,0.29268558,102050.0,102040.0,0.07674538]
["bitfinex","BTCUSD",1737641864993,0.19533829,102050.0,102040.0,0.19474538]
["bitfinex","BTCUSD",1737641865468,0.19533829,102050.0,102040.0,0.07674538]
["bitfinex","BTCUSD",1737641866286,0.19533829,102050.0,102040.0,0.17474538]
["bitfinex","BTCUSD",1737641866485,0.19533829,102050.0,102040.0,0.09864538]
["bitfinex","BTCUSD",1737641866708,0.19533829,102050.0,102040.0,0.00064538]
["bitfinex","BTCUSD",1737641867148,0.19533829,102050.0,102040.0,0.11864538]
["bitfinex","BTCUSD",1737641868702,0.19533829,102050.0,102040.0,0.02064538]
["bitfinex","BTCUSD",1737641870618,0.30551625,102050.0,102040.0,0.00064538]
["bitfinex","BTCUSD",1737641871379,0.45551625,102050.0,102040.0,0.00064538]
["bitfinex","BTCUSD",1737641871591,0.47851625,102050.0,102040.0,0.00064538]
["bitfinex","BTCUSD",1737641871786,0.57586354,102050.0,102040.0,0.00064538]
["bitfinex","BTCUSD",1737641872436,0.65586354,102050.0,102040.0,0.00064538]
["bitfinex","BTCUSD",1737641872644,0.70586354,102050.0,102040.0,0.00064538]
["bitfinex","BTCUSD",1737641873055,0.65586354,102050.0,102040.0,0.00064538]
["bitfinex","BTCUSD",1737641873286,0.70586354,102050.0,102040.0,0.00064538]
["bitfinex","BTCUSD",1737641873936,0.80586354,102050.0,102040.0,0.00064538]
["bitfinex","BTCUSD",1737641874151,0.85456354,102050.0,102040.0,0.00064538]
["bitfinex","BTCUSD",1737641874358,1.15692701,102050.0,102040.0,0.00064538]
["bitfinex","BTCUSD",1737641875015,1.04674905,102050.0,102040.0,0.00064538]
["bitfinex","BTCUSD",1737641875428,1.15692701,102050.0,102040.0,0.00064538]
["bitfinex","BTCUSD",1737641875600,0.1306,102030.0,102010.0,0.0001425]
["bitfinex","BTCUSD",1737641875830,0.45652394,102020.0,102010.0,0.00029315]
["bitfinex","BTCUSD",1737641876042,0.45554425,102020.0,102010.0,0.00029315]
["bitfinex","BTCUSD",1737641876288,0.47854425,102020.0,102010.0,0.00029315]
["bitfinex","BTCUSD",1737641876468,0.49757586,102020.0,102010.0,0.00029315]
["bitfinex","BTCUSD",1737641877235,0.81388215,102020.0,102010.0,0.00029315]
["bitfinex","BTCUSD",1737641877461,0.98976495,102020.0,102010.0,0.00029315]
["bitfinex","BTCUSD",1737641878069,0.80045866,102020.0,102010.0,0.00029315]
["bitfinex","BTCUSD",1737641878476,0.89160501,102020.0,102010.0,0.00029315]
["bitfinex","BTCUSD",1737641878618,0.84160501,102020.0,102010.0,0.00029315]
["bitfinex","BTCUSD",1737641879258,0.346039,102000.0,101990.0,0.0156218]
["bitfinex","BTCUSD",1737641879453,0.65686081,102000.0,101990.0,0.00339812]
["bitfinex","BTCUSD",1737641880313,0.54668285,102000.0,101990.0,0.00339812]
["bitfinex","BTCUSD",1737641880530,0.45556425,102000.0,101990.0,0.00339812]
["bitfinex","BTCUSD",1737641880944,0.34538629,102000.0,101990.0,0.10144612]
["bitfinex","BTCUSD",1737641881403,0.09734729,102000.0,101990.0,0.12144612]
["bitfinex","BTCUSD",1737641881612,0.61954525,102020.0,102000.0,0.314093]
["bitfinex","BTCUSD",1737641881833,0.39142329,102020.0,102010.0,0.118029]
["bitfinex","BTCUSD",1737641882032,0.19537329,102020.0,102010.0,0.195029]
["bitfinex","BTCUSD",1737641882465,0.19537329,102020.0,102010.0,0.097]
["bitfinex","BTCUSD",1737641882668,0.19537329,102020.0,102010.0,0.077]
["bitfinex","BTCUSD",1737641882886,0.30555125,102020.0,102010.0,0.077]
["bitfinex","BTCUSD",1737641883075,0.30555125,102020.0,102000.0,0.245431]
["bitfinex","BTCUSD",1737641883076,0.098029,102010.0,102000.0,0.245431]
["bitfinex","BTCUSD",1737641883249,0.30653394,102010.0,102000.0,0.0781]
["bitfinex","BTCUSD",1737641883484,0.30555425,102010.0,102000.0,0.0781]
["bitfinex","BTCUSD",1737641883697,0.30555425,102010.0,102000.0,0.196139]
["bitfinex","BTCUSD",1737641883885,0.30555425,102010.0,102000.0,0.0781]
["bitfinex","BTCUSD",1737641884108,0.40290154,102010.0,102000.0,0.0981]
["bitfinex","BTCUSD",1737641884308,0.40290154,102010.0,102000.0,0.0781]
["bitfinex","BTCUSD",1737641884716,0.40290154,102010.0,102000.0,0.0981]
["bitfinex","BTCUSD",1737641885179,0.19469458,102010.0,102000.0,0.196139]
["bitfinex","BTCUSD",1737641885382,0.294071,102020.0,102010.0,0.02]
["bitfinex","BTCUSD",1737641885600,0.294071,102020.0,102000.0,0.1244]
["bitfinex","BTCUSD",1737641885601,0.54141829,102020.0,102000.0,0.340461]
["bitfinex","BTCUSD",1737641885775,0.09734729,102010.0,102000.0,0.4385]
["bitfinex","BTCUSD",1737641886497,0.209091,102030.0,102010.0,0.314075]
["bitfinex","BTCUSD",1737641886758,0.09734729,102030.0,102020.0,0.314053]
["bitfinex","BTCUSD",1737641886965,0.09734729,102030.0,102020.0,0.395453]
["bitfinex","BTCUSD",1737641887182,0.294015,102040.0,102030.0,0.02]
["bitfinex","BTCUSD",1737641887390,0.294015,102040.0,102030.0,0.11801]
["bitfinex","BTCUSD",1737641887391,0.09734729,102040.0,102030.0,0.11801]
["bitfinex","BTCUSD",1737641887591,0.11700346,102040.0,102030.0,0.11801]
["bitfinex","BTCUSD",1737641888228,0.09734729,102040.0,102030.0,0.11801]
["bitfinex","BTCUSD",1737641888439,0.68778293,102060.0,102040.0,0.313987]
["bitfinex","BTCUSD",1737641888639,0.58915422,102060.0,102050.0,0.02]
["bitfinex","BTCUSD",1737641888844,0.83650151,102060.0,102050.0,0.02]
["bitfinex","BTCUSD",1737641891169,0.85590838,102060.0,102050.0,0.02]
["bitfinex","BTCUSD",1737641891467,0.74573042,102060.0,102050.0,0.02]
["bitfinex","BTCUSD",1737641891682,0.7554027,102060.0,102050.0,0.02]
["bitfinex","BTCUSD",1737641892082,0.66773473,102060.0,102050.0,0.02]
["bitfinex","BTCUSD",1737641892684,0.09734729,102060.0,102050.0,0.117991]
["bitfinex","BTCUSD",1737641893128,0.09734729,102060.0,102050.0,0.193591]
["bitfinex","BTCUSD",1737641893630,0.09827268,102070.0,102060.0,0.117981]
["bitfinex","BTCUSD",1737641893830,0.19561997,102070.0,102060.0,0.117981]
["bitfinex","BTCUSD",1737641894502,0.097981,102060.0,102050.0,0.0756]
["bitfinex","BTCUSD",1737641894713,0.097991,102050.0,102040.0,0.149]
["bitfinex","BTCUSD",1737641894917,0.09734729,102050.0,102040.0,0.247]
["bitfinex","BTCUSD",1737641895126,0.19533829,102050.0,102040.0,0.247]
["bitfinex","BTCUSD",1737641895308,0.09734729,102050.0,102040.0,0.247]
["bitfinex","BTCUSD",1737641895530,0.097989,102060.0,102050.0,0.117991]
["bitfinex","BTCUSD",1737641895749,0.19533629,102060.0,102050.0,0.117991]
["bitfinex","BTCUSD",1737641895971,0.29423068,102070.0,102060.0,0.02]
["bitfinex","BTCUSD",1737641896214,0.39157797,102070.0,102060.0,0.200581]
["bitfinex","BTCUSD",1737641897285,0.19562597,102070.0,102060.0,0.200581]
["bitfinex","BTCUSD",1737641897492,0.09764697,102070.0,102060.0,0.200581]
["bitfinex","BTCUSD",1737641897874,0.09764697,102070.0,102060.0,0.249881]
["bitfinex","BTCUSD",1737641897875,0.00029968,102070.0,102060.0,0.249881]
["bitfinex","BTCUSD",1737641899660,0.09827068,102070.0,102060.0,0.249881]
["bitfinex","BTCUSD",1737641899866,0.00029968,102070.0,102060.0,0.249881]
["bitfinex","BTCUSD",1737641903722,0.09764697,102070.0,102060.0,0.200581]
["bitfinex","BTCUSD",1737641903960,0.19561797,102070.0,102060.0,0.200581]
["bitfinex","BTCUSD",1737641904761,0.09764697,102070.0,102060.0,0.200581]
["bitfinex","BTCUSD",1737641905114,0.00029968,102070.0,102060.0,0.200581]
["bitfinex","BTCUSD",1737641906044,0.00029968,102070.0,102060.0,0.246581]
["bitfinex","BTCUSD",1737641906728,0.09764697,102070.0,102060.0,0.246581]
["bitfinex","BTCUSD",1737641906902,0.31559059,102070.0,102060.0,0.02]
["bitfinex","BTCUSD",1737641907102,0.20541263,102070.0,102060.0,0.02]
["bitfinex","BTCUSD",1737641907487,0.20541263,102070.0,102060.0,0.117981]
["bitfinex","BTCUSD",1737641907688,0.19561797,102070.0,102060.0,0.117981]
["bitfinex","BTCUSD",1737641910991,0.50175293,102070.0,102060.0,0.02]
["bitfinex","BTCUSD",1737641911194,0.40330081,102070.0,102060.0,0.02]
["bitfinex","BTCUSD",1737641911835,0.20734381,102070.0,102060.0,0.117981]
["bitfinex","BTCUSD",1737641912047,0.10937281,102070.0,102060.0,0.117981]
["bitfinex","BTCUSD",1737641912253,0.01202552,102070.0,102060.0,0.117981]
["bitfinex","BTCUSD",1737641912818,0.00029968,102070.0,102060.0,0.117981]
["bitfinex","BTCUSD",1737641914676,0.19561797,102070.0,102060.0,0.117981]
["bitfinex","BTCUSD",1737641915298,0.5927427,102070.0,102050.0,0.705898]
["bitfinex","BTCUSD",1737641915502,0.19532829,102060.0,102050.0,0.02]
["bitfinex","BTCUSD",1737641915721,0.097991,102050.0,102040.0,0.02]
["bitfinex","BTCUSD",1737641915910,0.19533829,102050.0,102040.0,0.808]
["bitfinex","BTCUSD",1737641916280,0.09734729,102050.0,102040.0,0.808]
["bitfinex","BTCUSD",1737641916632,0.28621532,102050.0,102040.0,0.02]
["bitfinex","BTCUSD",1737641916845,0.28621532,102050.0,102040.0,0.118]
["bitfinex","BTCUSD",1737641917070,0.19533829,102050.0,102040.0,0.118]
["bitfinex","BTCUSD",1737641917638,0.293959,102060.0,102050.0,0.117991]
["bitfinex","BTCUSD",1737641917860,0.19533229,102060.0,102050.0,0.117991]
["bitfinex","BTCUSD",1737641918095,0.097985,102060.0,102050.0,0.117991]
["bitfinex","BTCUSD",1737641918448,0.75955145,102070.0,102060.0,0.117981]
["bitfinex","BTCUSD",1737641918449,0.46561745,102070.0,102060.0,0.117981]
["bitfinex","BTCUSD",1737641918646,0.00029968,102070.0,102060.0,0.117981]
["bitfinex","BTCUSD",1737641921872,0.09827068,102070.0,102060.0,0.117981]
["bitfinex","BTCUSD",1737641922924,0.00029968,102070.0,102060.0,0.117981]
["bitfinex","BTCUSD",1737641923869,0.10999984,102070.0,102060.0,0.117981]
["bitfinex","BTCUSD",1737641924067,0.20734713,102070.0,102060.0,0.117981]
["bitfinex","BTCUSD",1737641924484,0.30469442,102070.0,102060.0,0.117981]
["bitfinex","BTCUSD",1737641925641,0.20734713,102070.0,102060.0,0.117981]
["bitfinex","BTCUSD",1737641925837,0.10937613,102070.0,102060.0,0.117981]
["bitfinex","BTCUSD",1737641926185,0.09764697,102070.0,102060.0,0.117981]
["bitfinex","BTCUSD",1737641926398,0.19561797,102070.0,102060.0,0.117981]
["bitfinex","BTCUSD",1737641926626,0.223581,102060.0,102050.0,0.117985]
["bitfinex","BTCUSD",1737641926865,0.3544446,102060.0,102050.0,0.02]
["bitfinex","BTCUSD",1737641927622,0.3544446,102060.0,102050.0,0.117991]
["bitfinex","BTCUSD",1737641928036,0.1256,102060.0,102050.0,0.117991]
["bitfinex","BTCUSD",1737641929794,0.49018368,102070.0,102060.0,0.117981]
["bitfinex","BTCUSD",1737641929795,0.29422968,102070.0,102060.0,0.117981]
["bitfinex","BTCUSD",1737641930042,0.19562497,102070.0,102060.0,0.117981]
["bitfinex","BTCUSD",1737641930274,0.00029968,102070.0,102060.0,0.117981]
["bitfinex","BTCUSD",1737641932969,0.00029968,102070.0,102060.0,0.21521296]
["bitfinex","BTCUSD",1737641933234,0.00029968,102070.0,102060.0,0.78913821]
["bitfinex","BTCUSD",1737641933660,0.00029968,102070.0,102060.0,0.67896025]
["bitfinex","BTCUSD",1737641934718,0.00029968,102070.0,102060.0,1.37896025]
["bitfinex","BTCUSD",1737641934923,0.00029968,102070.0,102060.0,1.35596025]
["bitfinex","BTCUSD",1737641935105,0.00029968,102070.0,102060.0,1.33596025]
["bitfinex","BTCUSD",1737641935336,0.00029968,102070.0,102060.0,1.23861296]
["bitfinex","BTCUSD",1737641936094,0.00029968,102070.0,102060.0,0.53861296]
["bitfinex","BTCUSD",1737641936497,0.00029968,102070.0,102060.0,0.48861296]
["bitfinex","BTCUSD",1737641937728,0.00029968,102070.0,102060.0,0.50149296]
["bitfinex","BTCUSD",1737641937951,0.00029968,102070.0,102060.0,0.344915]
["bitfinex","BTCUSD",1737641938815,0.00029968,102070.0,102060.0,0.45509296]
["bitfinex","BTCUSD",1737641940224,0.00029968,102070.0,102060.0,0.75561821]
["bitfinex","BTCUSD",1737641940450,0.00029968,102070.0,102060.0,0.80231821]
["bitfinex","BTCUSD",1737641940816,0.00029968,102070.0,102060.0,1.50231821]
["bitfinex","BTCUSD",1737641941704,0.00029968,102070.0,102060.0,1.28626025]
["bitfinex","BTCUSD",1737641941904,0.00029968,102070.0,102060.0,1.07099896]
["bitfinex","BTCUSD",1737641942059,0.00029968,102070.0,102060.0,0.117875]
["bitfinex","BTCUSD",1737641942228,0.19561797,102070.0,102060.0,0.105035]
["bitfinex","BTCUSD",1737641942427,0.26260654,102070.0,102060.0,0.105035]
["bitfinex","BTCUSD",1737641942636,0.19561797,102070.0,102060.0,0.007054]
["bitfinex","BTCUSD",1737641943258,0.39156897,102070.0,102060.0,0.007054]
["bitfinex","BTCUSD",1737641943691,0.19561797,102070.0,102060.0,0.105035]
["bitfinex","BTCUSD",1737641943902,0.19561797,102070.0,102060.0,0.21521296]
["bitfinex","BTCUSD",1737641943903,0.09764697,102070.0,102060.0,0.21521296]
["bitfinex","BTCUSD",1737641944109,0.00029968,102070.0,102060.0,0.40449092]
["bitfinex","BTCUSD",1737641944334,0.00029968,102070.0,102060.0,0.29431296]
["bitfinex","BTCUSD",1737641944624,0.00029968,102070.0,102060.0,0.52183821]
["bitfinex","BTCUSD",1737641945401,0.00029968,102070.0,102060.0,0.21521296]
["bitfinex","BTCUSD",1737641945718,0.00029968,102070.0,102060.0,0.21535546]
["bitfinex","BTCUSD",1737641948482,0.00029968,102070.0,102060.0,0.59288071]
["bitfinex","BTCUSD",1737641948692,0.00029968,102070.0,102060.0,0.72238071]
["bitfinex","BTCUSD",1737641948874,0.00029968,102070.0,102060.0,0.73238909]
["bitfinex","BTCUSD",1737641950520,0.00029968,102070.0,102060.0,1.43238909]
["bitfinex","BTCUSD",1737641951508,0.00029968,102070.0,102060.0,1.45538909]
["bitfinex","BTCUSD",1737641954340,0.00029968,102070.0,102060.0,1.40538909]
["bitfinex","BTCUSD",1737641954545,0.00029968,102070.0,102060.0,1.45538909]
["bitfinex","BTCUSD",1737641958004,0.00029968,102070.0,102060.0,0.75538909]
["bitfinex","BTCUSD",1737641960956,0.00029968,102070.0,102060.0,0.70538909]
["bitfinex","BTCUSD",1737641961111,0.00029968,102070.0,102060.0,0.75538909]
["bitfinex","BTCUSD",1737641962281,0.00029968,102070.0,102060.0,0.76822909]
["bitfinex","BTCUSD",1737641966347,0.00029968,102070.0,102060.0,0.7986097]
["bitfinex","BTCUSD",1737641972141,0.00029968,102070.0,102060.0,0.55887774]
["bitfinex","BTCUSD",1737641972338,0.00029968,102070.0,102060.0,0.49271113]
["bitfinex","BTCUSD",1737641972738,0.00029968,102070.0,102060.0,0.32271113]
["bitfinex","BTCUSD",1737641972971,0.12389968,102070.0,102060.0,0.1051775]
["bitfinex","BTCUSD",1737641973118,0.25388392,102070.0,102060.0,0.0071965]
["bitfinex","BTCUSD",1737641973317,0.25388392,102070.0,102060.0,0.1051775]
["bitfinex","BTCUSD",1737641973819,0.35123121,102070.0,102060.0,0.0071965]
["bitfinex","BTCUSD",1737641975929,0.35123121,102070.0,102060.0,0.0001425]
["bitfinex","BTCUSD",1737641976644,0.61140917,102070.0,102060.0,0.0001425]
["bitfinex","BTCUSD",1737641976858,0.227091,102050.0,102040.0,0.007054]
["bitfinex","BTCUSD",1737641977036,0.32443829,102050.0,102040.0,0.007054]
["bitfinex","BTCUSD",1737641977496,0.33918558,102050.0,102040.0,0.007054]
["bitfinex","BTCUSD",1737641977926,0.51978958,102050.0,102030.0,0.09354482]
["bitfinex","BTCUSD",1737641978128,0.098,102040.0,102030.0,0.09354482]
["bitfinex","BTCUSD",1737641978570,0.27892698,102040.0,102030.0,0.09354482]
["bitfinex","BTCUSD",1737641978723,0.27794729,102040.0,102030.0,0.09354482]
["bitfinex","BTCUSD",1737641978923,0.32444729,102040.0,102030.0,0.08649082]
["bitfinex","BTCUSD",1737641979340,0.32444729,102040.0,102030.0,0.09354482]
["bitfinex","BTCUSD",1737641979576,0.42179458,102040.0,102030.0,0.08649082]
["bitfinex","BTCUSD",1737641979779,0.42179458,102040.0,102030.0,0.09354482]
["bitfinex","BTCUSD",1737641979937,0.32444729,102040.0,102030.0,0.00720142]
["bitfinex","BTCUSD",1737641980150,0.32444729,102040.0,102030.0,0.21538938]
["bitfinex","BTCUSD",1737641980575,0.1291,102040.0,102030.0,0.21538938]
["bitfinex","BTCUSD",1737641981361,0.1276,102060.0,102050.0,0.30102]
["bitfinex","BTCUSD",1737641981562,0.1276,102060.0,102050.0,0.41119796]
["bitfinex","BTCUSD",1737641983040,0.07689968,102070.0,102060.0,0.105035]
["bitfinex","BTCUSD",1737641983364,0.19729752,102070.0,102060.0,0.105035]
["bitfinex","BTCUSD",1737641983792,0.09932652,102070.0,102060.0,0.105035]
["bitfinex","BTCUSD",1737641984215,0.19729752,102070.0,102060.0,0.105035]
["bitfinex","BTCUSD",1737641984458,0.09932652,102070.0,102060.0,0.105035]
["bitfinex","BTCUSD",1737641984637,0.19729752,102070.0,102060.0,0.105035]
["bitfinex","BTCUSD",1737641985577,0.09932652,102070.0,102060.0,0.105035]
["bitfinex","BTCUSD",1737641985781,0.19729752,102070.0,102060.0,0.105035]
["bitfinex","BTCUSD",1737641986323,0.68654981,102070.0,102050.0,0.489918]
["bitfinex","BTCUSD",1737641986534,0.39324652,102070.0,102060.0,0.007054]
["bitfinex","BTCUSD",1737641986775,0.49059381,102070.0,102060.0,0.007054]
["bitfinex","BTCUSD",1737641989529,0.17487068,102070.0,102060.0,0.105035]
["bitfinex","BTCUSD",1737641989725,0.07689968,102070.0,102060.0,0.105035]
["bitfinex","BTCUSD",1737641989928,0.17487068,102070.0,102060.0,0.105035]
["bitfinex","BTCUSD",1737641990148,0.07689968,102070.0,102060.0,0.105035]
["bitfinex","BTCUSD",1737641990393,0.17487068,102070.0,102060.0,0.105035]
["bitfinex","BTCUSD",1737641990743,0.17487068,102070.0,102060.0,0.097981]
["bitfinex","BTCUSD",1737641990941,0.35342531,102070.0,102060.0,0.007054]
["bitfinex","BTCUSD",1737641992334,0.097981,102060.0,102050.0,0.507054]
["bitfinex","BTCUSD",1737641992478,0.32202829,102060.0,102050.0,0.507054]
["bitfinex","BTCUSD",1737641993773,0.32202829,102060.0,102050.0,0.605045]
["bitfinex","BTCUSD",1737641993987,0.1267,102060.0,102050.0,0.605045]
["bitfinex","BTCUSD",1737641997092,0.224681,102060.0,102050.0,0.605045]
["bitfinex","BTCUSD",1737641997288,0.1267,102060.0,102050.0,0.605045]
["bitfinex","BTCUSD",1737641998454,0.18838857,102060.0,102050.0,0.605045]
["bitfinex","BTCUSD",1737641999028,0.28636957,102060.0,102050.0,0.605045]
["bitfinex","BTCUSD",1737641999209,0.18838857,102060.0,102050.0,0.605045]
["bitfinex","BTCUSD",1737642000015,0.1267,102060.0,102050.0,0.605045]
["bitfinex","BTCUSD",1737642001010,0.224681,102060.0,102050.0,0.605045]
["bitfinex","BTCUSD",1737642001584,0.32202829,102060.0,102050.0,0.507054]
["bitfinex","BTCUSD",1737642002209,0.43220625,102060.0,102050.0,0.5]
["bitfinex","BTCUSD",1737642003471,0.32202829,102060.0,102050.0,0.507054]
["bitfinex","BTCUSD",1737642003678,0.41937558,102060.0,102050.0,0.507054]
["bitfinex","BTCUSD",1737642004083,0.41937558,102060.0,102050.0,0.5]
["bitfinex","BTCUSD",1737642004283,0.67955354,102060.0,102050.0,0.5]
["bitfinex","BTCUSD",1737642006422,0.67955354,102060.0,102050.0,0.5001425]
["bitfinex","BTCUSD",1737642006818,0.67985279,102060.0,102050.0,0.5001425]
["bitfinex","BTCUSD",1737642007270,0.79003075,102060.0,102050.0,0.5001425]
["bitfinex","BTCUSD",1737642007477,0.86303075,102060.0,102050.0,0.5001425]
["bitfinex","BTCUSD",1737642007596,1.0052833,102060.0,102050.0,0.5001425]
["bitfinex","BTCUSD",1737642007804,0.9052833,102060.0,102050.0,0.5001425]
["bitfinex","BTCUSD",1737642008201,0.8923373,102060.0,102050.0,0.5001425]
["bitfinex","BTCUSD",1737642008411,0.81303075,102060.0,102050.0,0.5001425]
["bitfinex","BTCUSD",1737642008614,0.70285279,102060.0,102050.0,0.5001425]
["bitfinex","BTCUSD",1737642009051,0.82597675,102060.0,102050.0,0.5001425]
["bitfinex","BTCUSD",1737642009255,0.81303075,102060.0,102050.0,0.5001425]
["bitfinex","BTCUSD",1737642009453,0.67985279,102060.0,102050.0,0.49914589]
["bitfinex","BTCUSD",1737642009895,0.81303075,102060.0,102050.0,0.49914589]
["bitfinex","BTCUSD",1737642010500,0.87597675,102060.0,102050.0,0.49914589]
["bitfinex","BTCUSD",1737642012147,0.8423373,102060.0,102050.0,0.49914589]
["bitfinex","BTCUSD",1737642012345,1.1834083,102060.0,102050.0,0.49914589]
["bitfinex","BTCUSD",1737642013553,1.1157143,102060.0,102050.0,0.49914589]
["bitfinex","BTCUSD",1737642013971,1.1045143,102060.0,102050.0,0.49914589]
["bitfinex","BTCUSD",1737642014175,1.0747513,102060.0,102050.0,0.49914589]
["bitfinex","BTCUSD",1737642014385,1.0747513,102060.0,102050.0,0.04965595]
["bitfinex","BTCUSD",1737642015723,1.0747513,102060.0,102050.0,9.5e-07]
["bitfinex","BTCUSD",1737642015972,0.8423373,102060.0,102050.0,9.5e-07]
["bitfinex","BTCUSD",1737642016330,0.312746,102040.0,102030.0,0.00028992]
["bitfinex","BTCUSD",1737642016528,0.60279925,102040.0,102030.0,0.00028992]
["bitfinex","BTCUSD",1737642017327,0.35432525,102040.0,102030.0,0.00028992]
["bitfinex","BTCUSD",1737642017529,0.19534729,102040.0,102030.0,0.00028992]
["bitfinex","BTCUSD",1737642018436,0.30552525,102040.0,102030.0,0.00028992]
["bitfinex","BTCUSD",1737642018839,0.19534729,102040.0,102030.0,0.00028992]
["bitfinex","BTCUSD",1737642019054,0.09734729,102040.0,102030.0,0.10535392]
["bitfinex","BTCUSD",1737642019252,0.09734729,102040.0,102030.0,0.18045392]
["bitfinex","BTCUSD",1737642019893,0.17570894,102040.0,102030.0,0.18045392]
["bitfinex","BTCUSD",1737642020094,0.09734729,102040.0,102030.0,0.18045392]
["bitfinex","BTCUSD",1737642020820,0.00029925,102050.0,102040.0,0.105054]
["bitfinex","BTCUSD",1737642021042,0.19563754,102050.0,102040.0,0.105054]
["bitfinex","BTCUSD",1737642022903,0.09764654,102050.0,102040.0,0.184854]
["bitfinex","BTCUSD",1737642023154,0.00029925,102050.0,102040.0,0.34173196]
["bitfinex","BTCUSD",1737642023530,0.00029925,102050.0,102040.0,0.60907925]
["bitfinex","BTCUSD",1737642023878,0.00029925,102050.0,102040.0,0.65907925]
["bitfinex","BTCUSD",1737642024837,0.00029925,102050.0,102040.0,0.54890129]
["bitfinex","BTCUSD",1737642025040,0.00029925,102050.0,102040.0,0.2245]
["bitfinex","BTCUSD",1737642025353,0.00029925,102050.0,102040.0,0.231554]
["bitfinex","BTCUSD",1737642029023,0.00029925,102050.0,102040.0,0.34173196]
["bitfinex","BTCUSD",1737642030717,0.00029925,102050.0,102040.0,0.35168645]
["bitfinex","BTCUSD",1737642031094,0.00029925,102050.0,102040.0,0.59903374]
["bitfinex","BTCUSD",1737642031297,0.00029925,102050.0,102040.0,0.8022117]
["bitfinex","BTCUSD",1737642031720,0.00029925,102050.0,102040.0,0.69203374]
["bitfinex","BTCUSD",1737642032405,0.00029925,102050.0,102040.0,0.59197974]
["bitfinex","BTCUSD",1737642032585,0.00029925,102050.0,102040.0,0.66903374]
["bitfinex","BTCUSD",1737642034529,0.00029925,102050.0,102040.0,0.69203374]
["bitfinex","BTCUSD",1737642035176,2.5e-07,102050.0,102040.0,0.8022117]
["bitfinex","BTCUSD",1737642035389,2.5e-07,102060.0,102050.0,0.321445]
["bitfinex","BTCUSD",1737642035596,2.5e-07,102060.0,102050.0,0.63914821]
["bitfinex","BTCUSD",1737642036447,0.00025993,102070.0,102060.0,0.54469092]
["bitfinex","BTCUSD",1737642036621,0.00025993,102070.0,102060.0,0.64203821]
["bitfinex","BTCUSD",1737642038229,9.3e-07,102070.0,102060.0,0.64203821]
["bitfinex","BTCUSD",1737642038682,9.3e-07,102070.0,102060.0,0.79203821]
["bitfinex","BTCUSD",1737642038882,0.00029968,102080.0,102070.0,0.198025]
["bitfinex","BTCUSD",1737642039093,0.00029968,102080.0,102070.0,0.63722821]
["bitfinex","BTCUSD",1737642039649,6.8e-07,102080.0,102070.0,0.63722821]
["bitfinex","BTCUSD",1737642039858,0.08796743,102120.0,102110.0,0.185487]
["bitfinex","BTCUSD",1737642040068,0.08796743,102120.0,102110.0,0.29566496]
["bitfinex","BTCUSD",1737642040273,0.08847172,102120.0,102110.0,0.29566496]
["bitfinex","BTCUSD",1737642041757,0.00080375,102120.0,102110.0,0.29566496]
["bitfinex","BTCUSD",1737642042439,0.00080375,102120.0,102110.0,0.30842496]
["bitfinex","BTCUSD",1737642042652,0.00080375,102120.0,102110.0,0.117747]
["bitfinex","BTCUSD",1737642043943,0.09815104,102120.0,102110.0,0.117747]
["bitfinex","BTCUSD",1737642044321,0.09815104,102120.0,102110.0,0.22792496]
["bitfinex","BTCUSD",1737642045014,0.09815104,102120.0,102110.0,0.117747]
["bitfinex","BTCUSD",1737642045240,0.09815104,102120.0,102110.0,0.12748395]
["bitfinex","BTCUSD",1737642045875,0.09815104,102120.0,102110.0,0.117747]
["bitfinex","BTCUSD",1737642046088,0.4321224,102120.0,102100.0,0.578631]
["bitfinex","BTCUSD",1737642046303,0.19528029,102110.0,102100.0,0.293805]
["bitfinex","BTCUSD",1737642046515,0.09734729,102110.0,102100.0,0.300859]
["bitfinex","BTCUSD",1737642046774,0.19528029,102110.0,102100.0,0.10499]
["bitfinex","BTCUSD",1737642046990,0.09734729,102110.0,102100.0,0.10499]
["bitfinex","BTCUSD",1737642047201,0.00080375,102120.0,102110.0,0.104987]
["bitfinex","BTCUSD",1737642047410,0.00080375,102120.0,102110.0,0.21516496]
["bitfinex","BTCUSD",1737642048506,0.00080375,102120.0,102110.0,0.42269021]
["bitfinex","BTCUSD",1737642048711,0.00080375,102120.0,102110.0,0.33251225]
["bitfinex","BTCUSD",1737642050626,0.00080375,102120.0,102110.0,0.59269021]
["bitfinex","BTCUSD",1737642051837,0.00080375,102120.0,102110.0,0.66569021]
["bitfinex","BTCUSD",1737642052041,0.00080375,102120.0,102110.0,0.74149021]
["bitfinex","BTCUSD",1737642053455,0.00080375,102120.0,102110.0,0.75138215]
["bitfinex","BTCUSD",1737642057007,7.5e-07,102120.0,102110.0,0.75138215]
["bitfinex","BTCUSD",1737642060803,7.5e-07,102120.0,102110.0,0.77144994]
["bitfinex","BTCUSD",1737642062604,7.5e-07,102120.0,102110.0,0.71120994]
["bitfinex","BTCUSD",1737642062814,7.5e-07,102120.0,102110.0,0.74844994]
["bitfinex","BTCUSD",1737642063015,7.5e-07,102120.0,102110.0,0.76120994]
["bitfinex","BTCUSD",1737642063219,7.5e-07,102120.0,102110.0,0.71120994]
["bitfinex","BTCUSD",1737642063448,7.5e-07,102120.0,102110.0,0.78420994]
["bitfinex","BTCUSD",1737642064471,6.8e-07,102130.0,102120.0,0.58875596]
["bitfinex","BTCUSD",1737642064681,6.8e-07,102130.0,102120.0,0.68610325]
["bitfinex","BTCUSD",1737642065733,0.00029946,102160.0,102150.0,0.254949]
["bitfinex","BTCUSD",1737642065958,0.00029946,102160.0,102150.0,0.63637425]
["bitfinex","BTCUSD",1737642066161,0.00029946,102160.0,102150.0,0.68177425]
["bitfinex","BTCUSD",1737642066366,0.00029946,102160.0,102150.0,0.79195221]
["bitfinex","BTCUSD",1737642067753,0.00029946,102160.0,102150.0,0.76489821]
["bitfinex","BTCUSD",1737642067960,0.00029946,102160.0,102150.0,0.76895221]
["bitfinex","BTCUSD",1737642068141,0.00029946,102160.0,102150.0,0.73171221]
["bitfinex","BTCUSD",1737642068320,0.00029946,102160.0,102150.0,0.78171221]
["bitfinex","BTCUSD",1737642068524,0.00029946,102160.0,102150.0,0.80471221]
["bitfinex","BTCUSD",1737642070839,0.00029946,102160.0,102150.0,0.814536]
["bitfinex","BTCUSD",1737642071361,0.00029946,102160.0,102150.0,0.8342445]
["bitfinex","BTCUSD",1737642072570,4.6e-07,102160.0,102150.0,0.8342445]
["bitfinex","BTCUSD",1737642072825,4.6e-07,102160.0,102150.0,0.85536869]
["bitfinex","BTCUSD",1737642073096,9.2e-07,102170.0,102160.0,0.279939]
["bitfinex","BTCUSD",1737642073341,0.00015126,102170.0,102160.0,0.59764221]
["bitfinex","BTCUSD",1737642073769,0.00015126,102170.0,102160.0,0.48746425]
["bitfinex","BTCUSD",1737642073993,2.6e-07,102170.0,102160.0,0.48746425]
["bitfinex","BTCUSD",1737642074200,2.6e-07,102170.0,102160.0,0.6187664]
["bitfinex","BTCUSD",1737642074862,2.6e-07,102170.0,102160.0,0.48746425]
["bitfinex","BTCUSD",1737642074991,2.6e-07,102170.0,102160.0,0.50018425]
["bitfinex","BTCUSD",1737642076745,2.6e-07,102170.0,102160.0,0.65018425]
["bitfinex","BTCUSD",1737642080417,2.6e-07,102170.0,102160.0,0.65032665]
["bitfinex","BTCUSD",1737642080870,0.0002993,102170.0,102160.0,0.31260665]
["bitfinex","BTCUSD",1737642081083,0.0002993,102170.0,102160.0,0.1050814]
["bitfinex","BTCUSD",1737642081503,0.0787993,102170.0,102160.0,0.1178014]
["bitfinex","BTCUSD",1737642082324,0.0787993,102170.0,102160.0,0.22797936]
["bitfinex","BTCUSD",1737642082532,0.0787993,102170.0,102160.0,0.1178014]
["bitfinex","BTCUSD",1737642082936,0.0787993,102170.0,102160.0,0.1050814]
["bitfinex","BTCUSD",1737642084238,0.0787993,102170.0,102160.0,0.21525936]
["bitfinex","BTCUSD",1737642084677,0.0002993,102170.0,102160.0,0.36525936]
["bitfinex","BTCUSD",1737642085094,0.0002993,102170.0,102160.0,0.37797936]
["bitfinex","BTCUSD",1737642086955,0.0002993,102170.0,102160.0,0.2678014]
["bitfinex","BTCUSD",1737642087154,0.0002993,102170.0,102160.0,0.37797936]
["bitfinex","BTCUSD",1737642090925,0.0002993,102170.0,102160.0,0.47532665]
["bitfinex","BTCUSD",1737642091139,0.0002993,102170.0,102160.0,0.49532665]
["bitfinex","BTCUSD",1737642091349,0.0002993,102170.0,102160.0,0.54532665]
["bitfinex","BTCUSD",1737642091950,0.0002993,102170.0,102160.0,0.37797936]
["bitfinex","BTCUSD",1737642092156,0.0002993,102170.0,102160.0,0.37092536]
["bitfinex","BTCUSD",1737642092365,0.0002993,102170.0,102160.0,0.37797936]
["bitfinex","BTCUSD",1737642092570,0.0002993,102170.0,102160.0,0.2550814]
["bitfinex","BTCUSD",1737642092780,0.0002993,102170.0,102160.0,0.1178014]
["bitfinex","BTCUSD",1737642094215,0.0002993,102170.0,102160.0,0.22797936]
["bitfinex","BTCUSD",1737642095733,0.0002993,102170.0,102160.0,0.1178014]
["bitfinex","BTCUSD",1737642097167,0.0002993,102170.0,102160.0,0.22797936]
["bitfinex","BTCUSD",1737642099871,0.0002993,102170.0,102160.0,0.32532665]
["bitfinex","BTCUSD",1737642100012,0.0002993,102170.0,102160.0,0.40122665]
["bitfinex","BTCUSD",1737642100237,0.0002993,102170.0,102160.0,0.55122665]
["bitfinex","BTCUSD",1737642100440,0.0002993,102170.0,102160.0,0.57122665]
["bitfinex","BTCUSD",1737642100642,0.0002993,102170.0,102160.0,0.64422665]
["bitfinex","BTCUSD",1737642101084,0.0002993,102170.0,102160.0,1.28422665]
["bitfinex","BTCUSD",1737642104899,3e-07,102170.0,102160.0,1.39440461]
["bitfinex","BTCUSD",1737642105312,3e-07,102170.0,102160.0,1.28422665]
["bitfinex","BTCUSD",1737642105971,3e-07,102170.0,102160.0,1.30422406]
["bitfinex","BTCUSD",1737642106733,3e-07,102170.0,102160.0,1.41440202]
["bitfinex","BTCUSD",1737642106939,3e-07,102170.0,102160.0,1.30422406]
["bitfinex","BTCUSD",1737642107906,3e-07,102170.0,102160.0,1.27717006]
["bitfinex","BTCUSD",1737642108111,3e-07,102170.0,102160.0,1.30422406]
["bitfinex","BTCUSD",1737642108830,3e-07,102170.0,102160.0,1.26850406]
["bitfinex","BTCUSD",1737642109036,3e-07,102170.0,102160.0,1.28122406]
["bitfinex","BTCUSD",1737642109231,3e-07,102170.0,102160.0,1.30422406]
["bitfinex","BTCUSD",1737642109449,3e-07,102170.0,102160.0,1.23422406]
["bitfinex","BTCUSD",1737642109664,3e-07,102170.0,102160.0,0.56717265]
["bitfinex","BTCUSD",1737642109840,3e-07,102170.0,102160.0,0.75440461]
["bitfinex","BTCUSD",1737642110489,0.03194855,102180.0,102170.0,0.27723]
["bitfinex","BTCUSD",1737642110666,0.03194855,102180.0,102170.0,0.79063321]
["bitfinex","BTCUSD",1737642110974,0.03194855,102180.0,102170.0,0.82087576]
["bitfinex","BTCUSD",1737642111201,5.5e-07,102180.0,102170.0,0.79063321]
["bitfinex","BTCUSD",1737642111380,5.5e-07,102180.0,102170.0,0.80335321]
["bitfinex","BTCUSD",1737642112613,5.5e-07,102180.0,102170.0,0.88335321]
["bitfinex","BTCUSD",1737642113576,5.5e-07,102180.0,102170.0,0.67747525]
["bitfinex","BTCUSD",1737642113779,5.5e-07,102180.0,102170.0,0.65747525]
["bitfinex","BTCUSD",1737642113933,5.5e-07,102180.0,102170.0,0.67747525]
["bitfinex","BTCUSD",1737642114153,5.5e-07,102180.0,102170.0,0.6872381]
["bitfinex","BTCUSD",1737642114550,5.5e-07,102180.0,102170.0,0.6672381]
["bitfinex","BTCUSD",1737642114768,5.5e-07,102180.0,102170.0,0.6642381]
["bitfinex","BTCUSD",1737642114971,5.5e-07,102180.0,102170.0,0.5649381]
["bitfinex","BTCUSD",1737642115245,5.5e-07,102180.0,102170.0,0.4149381]
["bitfinex","BTCUSD",1737642115439,5.5e-07,102180.0,102170.0,0.5649381]
["bitfinex","BTCUSD",1737642115831,5.5e-07,102180.0,102170.0,0.5522181]
["bitfinex","BTCUSD",1737642116042,5.5e-07,102180.0,102170.0,0.4849381]
["bitfinex","BTCUSD",1737642116747,5.5e-07,102180.0,102170.0,0.76651606]
["bitfinex","BTCUSD",1737642116945,0.00029959,102180.0,102170.0,0.76651606]
["bitfinex","BTCUSD",1737642119055,0.00029959,102180.0,102170.0,1.37651606]
["bitfinex","BTCUSD",1737642119286,0.00029959,102180.0,102170.0,1.2463381]
["bitfinex","BTCUSD",1737642119497,0.00029959,102180.0,102170.0,1.2663381]
["bitfinex","BTCUSD",1737642119697,0.00029959,102180.0,102170.0,1.37651606]
["bitfinex","BTCUSD",1737642119905,0.00029959,102180.0,102170.0,1.2663381]
["bitfinex","BTCUSD",1737642120108,0.00029959,102180.0,102170.0,0.6292841]
["bitfinex","BTCUSD",1737642120323,0.00029959,102180.0,102170.0,0.6563381]
["bitfinex","BTCUSD",1737642121122,0.00029959,102180.0,102170.0,0.6436181]
["bitfinex","BTCUSD",1737642121318,0.00029959,102180.0,102170.0,0.6563381]
["bitfinex","BTCUSD",1737642122494,0.00029959,102180.0,102170.0,0.5349381]
["bitfinex","BTCUSD",1737642123313,0.00029959,102180.0,102170.0,0.4849381]
["bitfinex","BTCUSD",1737642123519,0.00029959,102180.0,102170.0,0.5349381]
["bitfinex","BTCUSD",1737642123882,0.00029959,102180.0,102170.0,0.5549381]
["bitfinex","BTCUSD",1737642128095,0.00029959,102180.0,102170.0,0.5050805]
["bitfinex","BTCUSD",1737642128299,0.00029959,102180.0,102170.0,0.68825846]
["bitfinex","BTCUSD",1737642128534,0.00029959,102180.0,102170.0,1.46125846]
["bitfinex","BTCUSD",1737642128911,0.00029959,102180.0,102170.0,1.51025846]
["bitfinex","BTCUSD",1737642129384,4.6e-07,102190.0,102180.0,1.19357592]
["bitfinex","BTCUSD",1737642129524,4.6e-07,102190.0,102180.0,1.29092321]
["bitfinex","BTCUSD",1737642130164,4.6e-07,102190.0,102180.0,1.33702321]
["bitfinex","BTCUSD",1737642130321,0.00029946,102220.0,102210.0,0.124891]
["bitfinex","BTCUSD",1737642130546,0.00044997,102220.0,102210.0,0.33241625]
["bitfinex","BTCUSD",1737642131050,0.00044997,102220.0,102210.0,0.31241625]
["bitfinex","BTCUSD",1737642131254,0.00044997,102220.0,102210.0,0.21506896]
["bitfinex","BTCUSD",1737642131460,0.00044997,102220.0,102210.0,0.22778896]
["bitfinex","BTCUSD",1737642133258,0.00044997,102220.0,102210.0,0.32513625]
["bitfinex","BTCUSD",1737642134242,0.00044997,102220.0,102210.0,0.43531421]
["bitfinex","BTCUSD",1737642134652,0.00044997,102220.0,102210.0,0.32513625]
["bitfinex","BTCUSD",1737642134839,0.00044997,102220.0,102210.0,0.22778896]
["bitfinex","BTCUSD",1737642135053,0.00044997,102220.0,102210.0,0.23775678]
["bitfinex","BTCUSD",1737642137523,0.00044997,102220.0,102210.0,0.22503678]
["bitfinex","BTCUSD",1737642137728,0.00044997,102220.0,102210.0,0.23771678]
["bitfinex","BTCUSD",1737642139043,0.07584997,102220.0,102210.0,0.117571]
["bitfinex","BTCUSD",1737642139271,0.07584997,102220.0,102210.0,0.104891]
["bitfinex","BTCUSD",1737642139472,0.07584997,102220.0,102210.0,0.21506896]
["bitfinex","BTCUSD",1737642140722,0.00044997,102220.0,102210.0,0.21506896]
["bitfinex","BTCUSD",1737642141124,0.00044997,102220.0,102210.0,0.31241625]
["bitfinex","BTCUSD",1737642142446,0.00044997,102220.0,102210.0,1.03511625]
["bitfinex","BTCUSD",1737642142661,2.5e-07,102230.0,102220.0,0.274882]
["bitfinex","BTCUSD",1737642142868,0.01261035,102240.0,102230.0,0.297872]
["bitfinex","BTCUSD",1737642143096,0.01311184,102240.0,102230.0,0.55539725]
["bitfinex","BTCUSD",1737642143313,0.01311184,102240.0,102230.0,0.74577521]
["bitfinex","BTCUSD",1737642143531,0.01311184,102240.0,102230.0,0.72577521]
["bitfinex","BTCUSD",1737642143758,0.01311184,102240.0,102230.0,0.59259725]
["bitfinex","BTCUSD",1737642146661,0.01311184,102240.0,102230.0,0.70277521]
["bitfinex","BTCUSD",1737642148597,8.4e-07,102240.0,102230.0,1.34337521]
["bitfinex","BTCUSD",1737642148805,0.00029925,102260.0,102250.0,0.355653]
["bitfinex","BTCUSD",1737642149012,0.00044961,102260.0,102250.0,0.56317825]
["bitfinex","BTCUSD",1737642149218,0.00044961,102260.0,102250.0,0.61317825]
["bitfinex","BTCUSD",1737642149642,0.00044961,102260.0,102250.0,0.63317825]
["bitfinex","BTCUSD",1737642150071,0.00044961,102260.0,102250.0,0.74335621]
["bitfinex","BTCUSD",1737642150714,0.00044961,102260.0,102250.0,0.63317825]
["bitfinex","BTCUSD",1737642150889,6.1e-07,102260.0,102250.0,1.34125621]
["bitfinex","BTCUSD",1737642151100,0.00029904,102280.0,102270.0,0.197834]
["bitfinex","BTCUSD",1737642151305,0.00029904,102280.0,102270.0,1.07855721]
["bitfinex","BTCUSD",1737642151550,4e-08,102280.0,102270.0,1.22855721]
["bitfinex","BTCUSD",1737642151752,5e-08,102290.0,102280.0,0.100054]
["bitfinex","BTCUSD",1737642151957,5e-08,102290.0,102280.0,1.34392721]
["bitfinex","BTCUSD",1737642155456,0.00025973,102300.0,102290.0,0.347815]
["bitfinex","BTCUSD",1737642155661,7.3e-07,102300.0,102290.0,0.66551821]
["bitfinex","BTCUSD",1737642156276,0.00029883,102330.0,102320.0,0.007054]
["bitfinex","BTCUSD",1737642156478,0.00029883,102330.0,102320.0,0.51231125]
["bitfinex","BTCUSD",1737642157448,0.00029883,102330.0,102320.0,0.6659907]
["bitfinex","BTCUSD",1737642157651,0.00029883,102330.0,102320.0,0.53581274]
["bitfinex","BTCUSD",1737642158415,0.00029883,102330.0,102320.0,0.7463907]
["bitfinex","BTCUSD",1737642158822,0.00029883,102330.0,102320.0,0.63621274]
["bitfinex","BTCUSD",1737642159029,0.00029883,102330.0,102320.0,0.7463907]
["bitfinex","BTCUSD",1737642159230,0.00029883,102330.0,102320.0,0.61621274]
["bitfinex","BTCUSD",1737642159434,0.00029883,102330.0,102320.0,0.7263907]
["bitfinex","BTCUSD",1737642160030,0.00029883,102330.0,102320.0,0.61621274]
["bitfinex","BTCUSD",1737642160232,0.00029883,102330.0,102320.0,0.46281274]
["bitfinex","BTCUSD",1737642160433,0.00029883,102330.0,102320.0,0.26876749]
["bitfinex","BTCUSD",1737642160632,0.00029883,102330.0,102320.0,0.22894545]
["bitfinex","BTCUSD",1737642161675,0.00029883,102330.0,102320.0,0.2387636]
["bitfinex","BTCUSD",1737642162050,0.00029883,102330.0,102320.0,0.2252836]
["bitfinex","BTCUSD",1737642162250,0.00029883,102330.0,102320.0,0.2388436]
["bitfinex","BTCUSD",1737642162659,0.00029883,102330.0,102320.0,0.2388836]
["bitfinex","BTCUSD",1737642164338,0.00029883,102330.0,102320.0,0.33623089]
["bitfinex","BTCUSD",1737642164980,0.00029883,102330.0,102320.0,0.48623089]
["bitfinex","BTCUSD",1737642165944,0.00029883,102330.0,102320.0,0.61940885]
["bitfinex","BTCUSD",1737642166164,0.00029883,102330.0,102320.0,0.69580885]
["bitfinex","BTCUSD",1737642166342,0.00029883,102330.0,102320.0,0.74580885]
["bitfinex","BTCUSD",1737642168999,0.00029883,102330.0,102320.0,0.76580885]
["bitfinex","BTCUSD",1737642170905,0.00029883,102330.0,102320.0,0.78514506]
["bitfinex","BTCUSD",1737642174284,8.3e-07,102330.0,102320.0,0.78514506]
["bitfinex","BTCUSD",1737642175021,8.3e-07,102330.0,102320.0,0.77154506]
["bitfinex","BTCUSD",1737642175217,8.3e-07,102330.0,102320.0,0.8224262]
["bitfinex","BTCUSD",1737642175418,5e-08,102350.0,102340.0,0.327967]
["bitfinex","BTCUSD",1737642175643,5e-08,102350.0,102340.0,0.64567021]
["bitfinex","BTCUSD",1737642176527,5e-08,102350.0,102340.0,0.53549225]
["bitfinex","BTCUSD",1737642177142,5e-08,102350.0,102340.0,0.79567021]
["bitfinex","BTCUSD",1737642177917,0.0001425,102370.0,102360.0,0.278748]
["bitfinex","BTCUSD",1737642178294,0.0001425,102370.0,102360.0,0.59645121]
["bitfinex","BTCUSD",1737642178821,0.0001425,102370.0,102360.0,0.60977121]
["bitfinex","BTCUSD",1737642179021,0.0001425,102370.0,102360.0,0.6102727]
["bitfinex","BTCUSD",1737642179280,0.0001425,102370.0,102360.0,0.77991]
["bitfinex","BTCUSD",1737642180249,5e-07,102370.0,102360.0,0.77991]
["bitfinex","BTCUSD",1737642180483,5e-07,102370.0,102360.0,0.82841]
["bitfinex","BTCUSD",1737642181688,5e-07,102370.0,102360.0,0.76659]
["bitfinex","BTCUSD",1737642181894,5e-07,102370.0,102360.0,0.77983]
["bitfinex","BTCUSD",1737642182351,5e-07,102370.0,102360.0,0.31556592]
["bitfinex","BTCUSD",1737642182526,5e-07,102370.0,102360.0,0.33593992]
["bitfinex","BTCUSD",1737642182833,5e-07,102370.0,102360.0,0.32261992]
["bitfinex","BTCUSD",1737642183024,5e-07,102370.0,102360.0,0.33601992]
["bitfinex","BTCUSD",1737642183242,5e-07,102370.0,102360.0,0.48617992]
["bitfinex","BTCUSD",1737642183474,0.0773005,102370.0,102360.0,0.32261992]
["bitfinex","BTCUSD",1737642183681,0.1749845,102370.0,102360.0,0.00050149]
["bitfinex","BTCUSD",1737642183876,0.18725455,102370.0,102360.0,0.00050149]
["bitfinex","BTCUSD",1737642184086,0.17317455,102370.0,102360.0,0.00050149]
["bitfinex","BTCUSD",1737642184291,0.1609045,102370.0,102360.0,0.00050149]
["bitfinex","BTCUSD",1737642184498,0.30515179,102370.0,102360.0,0.00050149]
["bitfinex","BTCUSD",1737642186270,0.31809779,102370.0,102360.0,0.00050149]
["bitfinex","BTCUSD",1737642187191,0.30515179,102370.0,102360.0,0.00050149]
["bitfinex","BTCUSD",1737642187600,0.30515179,102370.0,102360.0,0.00029841]
["bitfinex","BTCUSD",1737642187999,0.50067189,102370.0,102360.0,0.00029841]
["bitfinex","BTCUSD",1737642188422,0.58040563,102370.0,102360.0,0.00029841]
["bitfinex","BTCUSD",1737642188822,0.59335163,102370.0,102360.0,0.00029841]
["bitfinex","BTCUSD",1737642189024,0.70352959,102370.0,102360.0,0.00029841]
["bitfinex","BTCUSD",1737642189438,0.097713,102340.0,102330.0,0.254768]
["bitfinex","BTCUSD",1737642189614,0.097713,102340.0,102330.0,0.00050266]
["bitfinex","BTCUSD",1737642189825,0.185913,102340.0,102330.0,0.09822566]
["bitfinex","BTCUSD",1737642190232,0.185913,102340.0,102330.0,0.00050266]
["bitfinex","BTCUSD",1737642190434,0.185913,102340.0,102330.0,0.09822566]
["bitfinex","BTCUSD",1737642190979,0.185913,102340.0,102330.0,0.00050266]
["bitfinex","BTCUSD",1737642191965,0.185913,102340.0,102330.0,0.09822566]
["bitfinex","BTCUSD",1737642192756,0.185913,102340.0,102330.0,0.00050266]
["bitfinex","BTCUSD",1737642193368,0.185913,102340.0,102330.0,0.09822566]
["bitfinex","BTCUSD",1737642193569,0.0882,102340.0,102330.0,0.09822566]
["bitfinex","BTCUSD",1737642193810,0.185913,102340.0,102330.0,0.09822566]
["bitfinex","BTCUSD",1737642194411,0.185913,102340.0,102330.0,0.00050266]
["bitfinex","BTCUSD",1737642195013,0.185913,102340.0,102330.0,0.09822566]
["bitfinex","BTCUSD",1737642195393,0.185913,102340.0,102330.0,0.00050266]
["bitfinex","BTCUSD",1737642195796,0.185913,102340.0,102330.0,0.09822566]
["bitfinex","BTCUSD",1737642196199,0.18689269,102340.0,102330.0,0.00050266]
["bitfinex","BTCUSD",1737642196397,0.28423998,102340.0,102330.0,0.00050266]
["bitfinex","BTCUSD",1737642196597,0.28326029,102340.0,102330.0,0.00050266]
["bitfinex","BTCUSD",1737642199280,0.28326029,102340.0,102330.0,0.00080107]
["bitfinex","BTCUSD",1737642201563,0.29620629,102340.0,102330.0,0.00080107]
["bitfinex","BTCUSD",1737642201882,0.28895221,102340.0,102330.0,0.00080107]
["bitfinex","BTCUSD",1737642202717,0.38618417,102340.0,102330.0,0.00080107]
["bitfinex","BTCUSD",1737642202918,0.53618417,102340.0,102330.0,0.00080107]
["bitfinex","BTCUSD",1737642203133,0.58618417,102340.0,102330.0,0.00080107]
["bitfinex","BTCUSD",1737642203331,0.68353146,102340.0,102330.0,0.00080107]
["bitfinex","BTCUSD",1737642204314,0.70653146,102340.0,102330.0,0.00080107]
["bitfinex","BTCUSD",1737642205155,0.81670942,102340.0,102330.0,0.00080107]
["bitfinex","BTCUSD",1737642205358,0.70653146,102340.0,102330.0,0.00080107]
["bitfinex","BTCUSD",1737642205560,0.7258483,102340.0,102330.0,0.00080107]
["bitfinex","BTCUSD",1737642205818,0.7028483,102340.0,102330.0,0.00080107]
["bitfinex","BTCUSD",1737642205989,0.45826905,102340.0,102330.0,0.00080107]
["bitfinex","BTCUSD",1737642206376,0.097742,102310.0,102300.0,0.29353662]
["bitfinex","BTCUSD",1737642206550,0.586433,102320.0,102300.0,0.29403956]
["bitfinex","BTCUSD",1737642206692,0.39056029,102320.0,102300.0,0.39178556]
["bitfinex","BTCUSD",1737642206895,0.39056029,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737642207100,0.39056029,102320.0,102300.0,0.58727756]
["bitfinex","BTCUSD",1737642207300,0.39056029,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737642209011,0.19508529,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737642210077,0.651583,102330.0,102310.0,0.293213]
["bitfinex","BTCUSD",1737642210283,0.74893029,102330.0,102310.0,0.488684]
["bitfinex","BTCUSD",1737642210460,1.04173558,102330.0,102310.0,0.488684]
["bitfinex","BTCUSD",1737642210829,1.04173558,102330.0,102300.0,0.28474556]
["bitfinex","BTCUSD",1737642210830,0.58601529,102320.0,102300.0,0.57092656]
["bitfinex","BTCUSD",1737642211148,0.58601529,102320.0,102300.0,0.09855256]
["bitfinex","BTCUSD",1737642211149,0.097742,102310.0,102300.0,0.09855256]
["bitfinex","BTCUSD",1737642211372,0.30624694,102310.0,102300.0,0.00080156]
["bitfinex","BTCUSD",1737642211553,0.46821325,102310.0,102300.0,0.00080156]
["bitfinex","BTCUSD",1737642211760,0.63481454,102310.0,102300.0,0.00080156]
["bitfinex","BTCUSD",1737642212579,0.68081454,102310.0,102300.0,0.00080156]
["bitfinex","BTCUSD",1737642212934,0.73081454,102310.0,102300.0,0.00080156]
["bitfinex","BTCUSD",1737642213762,0.69376054,102310.0,102300.0,0.00080156]
["bitfinex","BTCUSD",1737642214216,0.58358258,102310.0,102300.0,0.00080156]
["bitfinex","BTCUSD",1737642214341,0.57063658,102310.0,102300.0,0.00080156]
["bitfinex","BTCUSD",1737642214547,0.60358042,102310.0,102300.0,0.00080156]
["bitfinex","BTCUSD",1737642214797,0.59063442,102310.0,102300.0,0.00080156]
["bitfinex","BTCUSD",1737642216021,0.71077373,102310.0,102300.0,0.00080156]
["bitfinex","BTCUSD",1737642216523,0.49619664,102310.0,102300.0,0.00080156]
["bitfinex","BTCUSD",1737642216719,0.40403529,102310.0,102300.0,0.09855256]
["bitfinex","BTCUSD",1737642216917,0.40403529,102310.0,102300.0,0.00080156]
["bitfinex","BTCUSD",1737642218719,0.42018907,102320.0,102300.0,0.19629656]
["bitfinex","BTCUSD",1737642218881,0.42018907,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737642218882,0.09734729,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737642219332,0.09734729,102320.0,102310.0,0.09678539]
["bitfinex","BTCUSD",1737642219529,0.24734729,102320.0,102310.0,0.09678539]
["bitfinex","BTCUSD",1737642219761,0.61323565,102320.0,102300.0,0.48952456]
["bitfinex","BTCUSD",1737642219964,0.61323565,102320.0,102300.0,0.00080156]
["bitfinex","BTCUSD",1737642219965,0.19508929,102310.0,102300.0,0.00080156]
["bitfinex","BTCUSD",1737642220301,0.19508929,102310.0,102300.0,0.09855256]
["bitfinex","BTCUSD",1737642220530,0.09734729,102310.0,102300.0,0.09855256]
["bitfinex","BTCUSD",1737642220906,0.09830356,102310.0,102300.0,0.09855256]
["bitfinex","BTCUSD",1737642221129,0.00095627,102310.0,102300.0,0.09855256]
["bitfinex","BTCUSD",1737642221893,0.01919036,102310.0,102300.0,0.09855256]
["bitfinex","BTCUSD",1737642222927,0.00095627,102310.0,102300.0,0.09855256]
["bitfinex","BTCUSD",1737642223546,0.30622352,102310.0,102300.0,0.00080156]
["bitfinex","BTCUSD",1737642223746,0.29339285,102310.0,102300.0,0.00080156]
["bitfinex","BTCUSD",1737642225211,0.19604556,102310.0,102300.0,0.00080156]
["bitfinex","BTCUSD",1737642226117,0.19508929,102310.0,102300.0,0.00080156]
["bitfinex","BTCUSD",1737642227043,0.38116725,102310.0,102300.0,0.00080156]
["bitfinex","BTCUSD",1737642227233,0.097761,102290.0,102280.0,0.097767]
["bitfinex","BTCUSD",1737642227437,0.55358129,102290.0,102280.0,0.00050312]
["bitfinex","BTCUSD",1737642227677,0.65092858,102290.0,102280.0,0.00050312]
["bitfinex","BTCUSD",1737642228065,0.30540158,102290.0,102280.0,0.09827312]
["bitfinex","BTCUSD",1737642228265,0.20805429,102290.0,102280.0,0.09827312]
["bitfinex","BTCUSD",1737642228764,0.20805429,102290.0,102280.0,0.00050312]
["bitfinex","BTCUSD",1737642230342,0.20805429,102290.0,102280.0,0.09827312]
["bitfinex","BTCUSD",1737642231133,0.20305429,102290.0,102280.0,0.00050312]
["bitfinex","BTCUSD",1737642231333,0.19010829,102290.0,102280.0,0.09827312]
["bitfinex","BTCUSD",1737642231544,0.09734729,102290.0,102280.0,0.09827312]
["bitfinex","BTCUSD",1737642232714,0.19510829,102290.0,102280.0,0.09827312]
["bitfinex","BTCUSD",1737642232962,0.19510829,102290.0,102280.0,0.00050312]
["bitfinex","BTCUSD",1737642233332,0.19510829,102290.0,102280.0,0.09827312]
["bitfinex","BTCUSD",1737642234156,0.09734729,102290.0,102280.0,0.09827312]
["bitfinex","BTCUSD",1737642234643,0.19510829,102290.0,102280.0,0.09827312]
["bitfinex","BTCUSD",1737642235889,0.09734729,102290.0,102280.0,0.09827312]
["bitfinex","BTCUSD",1737642236576,0.19510829,102290.0,102280.0,0.09857237]
["bitfinex","BTCUSD",1737642238738,0.09734729,102290.0,102280.0,0.09857237]
["bitfinex","BTCUSD",1737642239705,0.19510829,102290.0,102280.0,0.00080237]
["bitfinex","BTCUSD",1737642240120,0.19510829,102290.0,102280.0,0.10357237]
["bitfinex","BTCUSD",1737642241255,0.09734729,102290.0,102280.0,0.10357237]
["bitfinex","BTCUSD",1737642243262,0.09734729,102290.0,102280.0,0.10341767]
["bitfinex","BTCUSD",1737642244091,0.70363398,102310.0,102290.0,0.178661]
["bitfinex","BTCUSD",1737642244296,0.09734729,102300.0,102290.0,0.374175]
["bitfinex","BTCUSD",1737642245095,0.19509829,102300.0,102280.0,0.49446367]
["bitfinex","BTCUSD",1737642245315,0.20804429,102300.0,102280.0,0.37533367]
["bitfinex","BTCUSD",1737642245500,0.40355729,102300.0,102280.0,0.76640767]
["bitfinex","BTCUSD",1737642245698,0.39855729,102300.0,102280.0,0.76640767]
["bitfinex","BTCUSD",1737642246113,0.59407029,102300.0,102280.0,0.57086667]
["bitfinex","BTCUSD",1737642246321,0.59407029,102300.0,102280.0,0.76639967]
["bitfinex","BTCUSD",1737642246702,0.59407029,102300.0,102280.0,0.76639867]
["bitfinex","BTCUSD",1737642247376,0.59407029,102300.0,102280.0,0.57086567]
["bitfinex","BTCUSD",1737642247583,0.097761,102290.0,102280.0,0.37533367]
["bitfinex","BTCUSD",1737642247769,0.19510829,102290.0,102280.0,0.17980967]
["bitfinex","BTCUSD",1737642248114,0.09734729,102290.0,102280.0,0.17980967]
["bitfinex","BTCUSD",1737642248548,0.5018735,102300.0,102290.0,0.097761]
["bitfinex","BTCUSD",1737642248549,0.0001425,102300.0,102290.0,0.097761]
["bitfinex","BTCUSD",1737642248713,0.0001425,102300.0,102290.0,0.28983896]
["bitfinex","BTCUSD",1737642248913,0.0001425,102300.0,102290.0,0.34589296]
["bitfinex","BTCUSD",1737642249327,0.0001425,102300.0,102290.0,0.35861296]
["bitfinex","BTCUSD",1737642250832,0.0001425,102310.0,102290.0,0.35861296]
["bitfinex","BTCUSD",1737642250989,0.71874573,102330.0,102310.0,0.293209]
["bitfinex","BTCUSD",1737642251200,0.09734729,102320.0,102310.0,0.293209]
["bitfinex","BTCUSD",1737642252006,0.12657471,102320.0,102310.0,0.293209]
["bitfinex","BTCUSD",1737642252858,0.09734729,102320.0,102310.0,0.293209]
["bitfinex","BTCUSD",1737642253428,0.012946,102330.0,102310.0,0.38835196]
["bitfinex","BTCUSD",1737642253655,0.20800629,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737642254011,0.55343729,102340.0,102320.0,0.59880196]
["bitfinex","BTCUSD",1737642254213,0.82087307,102340.0,102320.0,0.59880196]
["bitfinex","BTCUSD",1737642254413,0.62543907,102340.0,102320.0,0.488624]
["bitfinex","BTCUSD",1737642254835,0.55343729,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737642255464,0.35800629,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737642255677,0.34506029,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737642256334,0.35800629,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737642257782,0.55343529,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737642257990,0.35800629,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737642259251,0.20800629,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737642259513,0.11029329,102340.0,102330.0,0.177523]
["bitfinex","BTCUSD",1737642260463,0.27536412,102340.0,102330.0,0.177523]
["bitfinex","BTCUSD",1737642260660,0.17765112,102340.0,102330.0,0.177523]
["bitfinex","BTCUSD",1737642260896,0.11029329,102340.0,102330.0,0.177523]
["bitfinex","BTCUSD",1737642261114,0.09734729,102340.0,102330.0,0.28770096]
["bitfinex","BTCUSD",1737642261299,0.0001425,102340.0,102330.0,0.48313796]
["bitfinex","BTCUSD",1737642261499,0.0001425,102340.0,102330.0,0.49019196]
["bitfinex","BTCUSD",1737642261656,0.0001425,102340.0,102330.0,0.37296]
["bitfinex","BTCUSD",1737642261882,0.09748979,102340.0,102330.0,0.37296]
["bitfinex","BTCUSD",1737642262278,0.19520279,102340.0,102330.0,0.37296]
["bitfinex","BTCUSD",1737642262484,0.09748979,102340.0,102330.0,0.37296]
["bitfinex","BTCUSD",1737642262887,0.19520279,102340.0,102330.0,0.37296]
["bitfinex","BTCUSD",1737642263153,0.09748979,102340.0,102330.0,0.37296]
["bitfinex","BTCUSD",1737642263888,0.19520279,102340.0,102330.0,0.37296]
["bitfinex","BTCUSD",1737642264161,0.20814879,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737642266246,0.49323746,102340.0,102320.0,0.57163609]
["bitfinex","BTCUSD",1737642266447,0.68867446,102340.0,102320.0,0.57163709]
["bitfinex","BTCUSD",1737642266647,0.49323746,102340.0,102320.0,0.66936509]
["bitfinex","BTCUSD",1737642266890,0.68867246,102340.0,102320.0,0.76708809]
["bitfinex","BTCUSD",1737642267050,0.49323746,102340.0,102320.0,0.66936509]
["bitfinex","BTCUSD",1737642267457,0.49323746,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737642268199,0.09748979,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737642268415,0.19520279,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737642268657,0.09748979,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737642268989,0.11043579,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737642269188,0.20814879,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737642269400,0.26545638,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737642270623,0.20814879,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737642271044,0.11043579,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737642271255,0.09748979,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737642272850,0.11043579,102340.0,102330.0,0.097723]
["bitfinex","BTCUSD",1737642273047,0.11043579,102340.0,102330.0,0.09802225]
["bitfinex","BTCUSD",1737642273934,0.20814879,102340.0,102330.0,0.09802225]
["bitfinex","BTCUSD",1737642275484,0.11043579,102340.0,102330.0,0.09802225]
["bitfinex","BTCUSD",1737642276318,0.20814879,102340.0,102330.0,0.09802225]
["bitfinex","BTCUSD",1737642281280,0.11043579,102340.0,102330.0,0.09802225]
["bitfinex","BTCUSD",1737642281888,0.0001425,102340.0,102330.0,0.28320021]
["bitfinex","BTCUSD",1737642282121,0.0001425,102340.0,102330.0,0.33080021]
["bitfinex","BTCUSD",1737642282441,0.0001425,102340.0,102330.0,0.22062225]
["bitfinex","BTCUSD",1737642284133,0.72444288,102360.0,102340.0,0.293131]
["bitfinex","BTCUSD",1737642284334,0.19505029,102350.0,102340.0,0.293131]
["bitfinex","BTCUSD",1737642284548,0.097713,102340.0,102330.0,0.36844525]
["bitfinex","BTCUSD",1737642284745,0.19520279,102340.0,102330.0,0.00029925]
["bitfinex","BTCUSD",1737642285356,0.19520279,102340.0,102330.0,0.09802225]
["bitfinex","BTCUSD",1737642288387,0.09748979,102340.0,102330.0,0.09802225]
["bitfinex","BTCUSD",1737642288617,0.19520279,102340.0,102330.0,0.09802225]
["bitfinex","BTCUSD",1737642288832,0.09748979,102340.0,102330.0,0.09802225]
["bitfinex","BTCUSD",1737642289033,0.19520279,102340.0,102330.0,0.09802225]
["bitfinex","BTCUSD",1737642289206,0.09748979,102340.0,102330.0,0.09802225]
["bitfinex","BTCUSD",1737642289638,0.19520279,102340.0,102330.0,0.09802225]
["bitfinex","BTCUSD",1737642290857,0.09748979,102340.0,102330.0,0.09802225]
["bitfinex","BTCUSD",1737642291839,0.19520279,102340.0,102330.0,0.09802225]
["bitfinex","BTCUSD",1737642299125,0.09748979,102340.0,102330.0,0.09802225]
["bitfinex","BTCUSD",1737642299950,0.19520279,102340.0,102330.0,0.09802225]
["bitfinex","BTCUSD",1737642300145,0.09748979,102340.0,102330.0,0.09802225]
["bitfinex","BTCUSD",1737642300422,0.0001425,102340.0,102330.0,0.73295946]
["bitfinex","BTCUSD",1737642300552,0.0001425,102340.0,102330.0,0.78295946]
["bitfinex","BTCUSD",1737642300752,0.08771425,102360.0,102350.0,0.104757]
["bitfinex","BTCUSD",1737642300949,0.08771425,102360.0,102350.0,0.46288225]
["bitfinex","BTCUSD",1737642305603,0.08771425,102360.0,102350.0,0.47282837]
["bitfinex","BTCUSD",1737642307247,0.0001424,102360.0,102350.0,0.47282837]
["bitfinex","BTCUSD",1737642308582,0.0001424,102360.0,102350.0,0.35128383]
["bitfinex","BTCUSD",1737642308965,0.0001424,102360.0,102350.0,0.36396383]
["bitfinex","BTCUSD",1737642309159,0.0001424,102360.0,102350.0,0.35282122]
["bitfinex","BTCUSD",1737642309361,0.0001424,102360.0,102350.0,0.33308722]
["bitfinex","BTCUSD",1737642309580,0.0001424,102360.0,102350.0,0.34576722]
["bitfinex","BTCUSD",1737642309788,0.0001424,102360.0,102350.0,0.34457062]
["bitfinex","BTCUSD",1737642310749,0.0001424,102360.0,102350.0,0.35162462]
["bitfinex","BTCUSD",1737642311009,0.0001424,102360.0,102350.0,0.47147191]
["bitfinex","BTCUSD",1737642311172,0.0001424,102360.0,102350.0,0.47556225]
["bitfinex","BTCUSD",1737642311986,0.0001424,102360.0,102350.0,0.45256225]
["bitfinex","BTCUSD",1737642312233,0.0001424,102360.0,102350.0,0.35521496]
["bitfinex","BTCUSD",1737642312416,0.0001424,102360.0,102350.0,0.191683]
["bitfinex","BTCUSD",1737642312616,0.0001424,102360.0,102350.0,0.30186096]
["bitfinex","BTCUSD",1737642314210,0.0001424,102360.0,102350.0,0.28918096]
["bitfinex","BTCUSD",1737642314409,0.0001424,102360.0,102350.0,0.30186096]
["bitfinex","BTCUSD",1737642316271,0.0001424,102360.0,102350.0,0.28918096]
["bitfinex","BTCUSD",1737642316477,0.0001424,102360.0,102350.0,0.30186096]
["bitfinex","BTCUSD",1737642318743,0.0001424,102360.0,102350.0,0.28918096]
["bitfinex","BTCUSD",1737642318955,0.0001424,102360.0,102350.0,0.30186096]
["bitfinex","BTCUSD",1737642319169,0.097703,102350.0,102340.0,0.22771125]
["bitfinex","BTCUSD",1737642319474,0.13774246,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737642319690,0.31318975,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737642319904,0.47515606,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737642320451,0.46221006,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737642322448,0.57238802,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737642324623,0.59160506,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737642325124,0.68840506,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737642326843,0.42101056,102350.0,102340.0,0.00029925]
["bitfinex","BTCUSD",1737642327492,0.260659,102340.0,102330.0,0.00023709]
["bitfinex","BTCUSD",1737642327700,0.35800629,102340.0,102330.0,0.00023709]
["bitfinex","BTCUSD",1737642331220,0.34506029,102340.0,102330.0,0.00023709]
["bitfinex","BTCUSD",1737642331422,0.35800629,102340.0,102330.0,0.00023709]
["bitfinex","BTCUSD",1737642331627,0.45535358,102340.0,102330.0,0.00023709]
["bitfinex","BTCUSD",1737642332002,0.63588554,102340.0,102330.0,0.00023709]
["bitfinex","BTCUSD",1737642333293,0.52570758,102340.0,102330.0,0.00023709]
["bitfinex","BTCUSD",1737642336632,0.63588554,102340.0,102330.0,0.00023709]
["bitfinex","BTCUSD",1737642337287,0.42836029,102340.0,102330.0,0.00023709]
["bitfinex","BTCUSD",1737642337524,0.34506029,102340.0,102330.0,0.00023709]
["bitfinex","BTCUSD",1737642338142,0.34506029,102340.0,102330.0,0.09796009]
["bitfinex","BTCUSD",1737642338346,0.34506029,102340.0,102330.0,0.17486009]
["bitfinex","BTCUSD",1737642338725,0.19506029,102340.0,102330.0,0.17486009]
["bitfinex","BTCUSD",1737642339302,0.20800629,102340.0,102330.0,0.17486009]
["bitfinex","BTCUSD",1737642342753,0.23714979,102340.0,102330.0,0.17486009]
["bitfinex","BTCUSD",1737642343193,0.23729229,102340.0,102330.0,0.17486009]
["bitfinex","BTCUSD",1737642344989,0.23729229,102340.0,102330.0,0.07713709]
["bitfinex","BTCUSD",1737642345194,0.33452425,102340.0,102330.0,0.00023709]
["bitfinex","BTCUSD",1737642345402,0.45982425,102340.0,102330.0,0.00023709]
["bitfinex","BTCUSD",1737642345618,0.60982425,102340.0,102330.0,0.00023709]
["bitfinex","BTCUSD",1737642345835,0.79300221,102340.0,102330.0,0.00023709]
["bitfinex","BTCUSD",1737642346040,0.74300221,102340.0,102330.0,0.00023709]
["bitfinex","BTCUSD",1737642346261,0.8403495,102340.0,102330.0,0.00023709]
["bitfinex","BTCUSD",1737642346464,0.811206,102340.0,102330.0,0.00023709]
["bitfinex","BTCUSD",1737642346667,0.320723,102330.0,102320.0,0.0004579]
["bitfinex","BTCUSD",1737642346870,0.63842621,102330.0,102320.0,0.0004579]
["bitfinex","BTCUSD",1737642347502,0.52824825,102330.0,102320.0,0.0004579]
["bitfinex","BTCUSD",1737642347703,0.62559554,102330.0,102320.0,0.0004579]
["bitfinex","BTCUSD",1737642347914,0.55259554,102330.0,102320.0,0.00017635]
["bitfinex","BTCUSD",1737642349601,0.60259554,102330.0,102320.0,0.00017635]
["bitfinex","BTCUSD",1737642350097,0.55259554,102330.0,102320.0,0.00017635]
["bitfinex","BTCUSD",1737642350263,0.56230251,102330.0,102320.0,0.00017635]
["bitfinex","BTCUSD",1737642353422,0.58231853,102330.0,102320.0,0.00017635]
["bitfinex","BTCUSD",1737642354902,0.58231853,102330.0,102320.0,0.0004756]
["bitfinex","BTCUSD",1737642355158,0.58246103,102330.0,102320.0,0.0004756]
["bitfinex","BTCUSD",1737642357275,0.69263899,102330.0,102320.0,0.0004756]
["bitfinex","BTCUSD",1737642357554,0.74263899,102330.0,102320.0,0.0004756]
["bitfinex","BTCUSD",1737642358758,0.63246103,102330.0,102320.0,0.0004756]
["bitfinex","BTCUSD",1737642360445,0.90024899,102330.0,102320.0,0.0004756]
["bitfinex","BTCUSD",1737642360659,1.00024899,102330.0,102320.0,6e-07]
["bitfinex","BTCUSD",1737642360830,1.00024899,102330.0,102300.0,4.0]
["bitfinex","BTCUSD",1737642360831,0.376942,102310.0,102300.0,4.0]
["bitfinex","BTCUSD",1737642361065,0.66125745,102310.0,102300.0,4.00034842]
["bitfinex","BTCUSD",1737642361409,0.66125745,102310.0,102300.0,4.00030842]
["bitfinex","BTCUSD",1737642362675,0.58205745,102310.0,102300.0,4.00030842]
["bitfinex","BTCUSD",1737642364503,0.53205745,102310.0,102300.0,4.00030842]
["bitfinex","BTCUSD",1737642364946,0.36513004,102310.0,102300.0,4.07680842]
["bitfinex","BTCUSD",1737642365143,0.37807604,102310.0,102300.0,4.07680842]
["bitfinex","BTCUSD",1737642365370,0.36513004,102310.0,102300.0,4.07680842]
["bitfinex","BTCUSD",1737642365682,0.48488681,102310.0,102300.0,4.07680842]
["bitfinex","BTCUSD",1737642367140,0.48488681,102310.0,102300.0,4.07710767]
["bitfinex","BTCUSD",1737642367340,0.5823766,102310.0,102300.0,4.07710767]
["bitfinex","BTCUSD",1737642367706,0.5953226,102310.0,102300.0,4.07710767]
["bitfinex","BTCUSD",1737642367907,0.47219864,102310.0,102300.0,4.07710767]
["bitfinex","BTCUSD",1737642368327,0.37485135,102310.0,102300.0,4.07710767]
["bitfinex","BTCUSD",1737642368532,0.48502931,102310.0,102300.0,4.00060767]
["bitfinex","BTCUSD",1737642369034,0.53502931,102310.0,102300.0,4.00060767]
["bitfinex","BTCUSD",1737642372666,0.38779735,102310.0,102300.0,4.00060767]
["bitfinex","BTCUSD",1737642372896,0.38779735,102310.0,102300.0,4.07660767]
["bitfinex","BTCUSD",1737642372897,0.3677566,102310.0,102300.0,4.07660767]
["bitfinex","BTCUSD",1737642373834,0.35548161,102310.0,102300.0,4.07660767]
["bitfinex","BTCUSD",1737642375875,0.35548161,102310.0,102300.0,4.17435867]
["bitfinex","BTCUSD",1737642376082,0.35548161,102310.0,102300.0,4.07660767]
["bitfinex","BTCUSD",1737642382685,0.3459028,102310.0,102300.0,4.07660767]
["bitfinex","BTCUSD",1737642390944,0.44313476,102310.0,102300.0,4.00060767]
["bitfinex","BTCUSD",1737642395468,0.45608076,102310.0,102300.0,4.00060767]
["bitfinex","BTCUSD",1737642395665,0.44313476,102310.0,102300.0,4.00060767]
["bitfinex","BTCUSD",1737642398794,0.45608076,102310.0,102300.0,4.00060767]
["bitfinex","BTCUSD",1737642399119,0.3459028,102310.0,102300.0,4.00060767]
["bitfinex","BTCUSD",1737642399718,0.44313476,102310.0,102300.0,4.00060767]
["bitfinex","BTCUSD",1737642399931,0.54048205,102310.0,102300.0,4.00060767]
["bitfinex","BTCUSD",1737642413304,0.44313476,102310.0,102300.0,4.00060767]
["bitfinex","BTCUSD",1737642413739,0.3329568,102310.0,102300.0,4.00060767]
["bitfinex","BTCUSD",1737642414064,0.3459028,102310.0,102300.0,4.00060767]
["bitfinex","BTCUSD",1737642414275,0.3459028,102310.0,102300.0,4.08310767]
["bitfinex","BTCUSD",1737642415109,0.3459028,102310.0,102300.0,4.18085867]
["bitfinex","BTCUSD",1737642415309,0.3459028,102310.0,102300.0,4.08310767]
["bitfinex","BTCUSD",1737642415729,0.3459028,102310.0,102300.0,4.18085867]
["bitfinex","BTCUSD",1737642417777,0.3459028,102310.0,102300.0,4.08310767]
["bitfinex","BTCUSD",1737642418355,0.44202796,102310.0,102300.0,4.08310767]
["bitfinex","BTCUSD",1737642418556,0.3329568,102310.0,102300.0,4.18085867]
["bitfinex","BTCUSD",1737642420588,0.09748979,102310.0,102300.0,4.22635867]
["bitfinex","BTCUSD",1737642421750,0.19523179,102310.0,102300.0,4.22635867]
["bitfinex","BTCUSD",1737642422114,0.09748979,102310.0,102300.0,4.22635867]
["bitfinex","BTCUSD",1737642425181,0.0001425,102310.0,102300.0,4.22635867]
["bitfinex","BTCUSD",1737642425377,0.0001425,102310.0,102300.0,4.33653663]
["bitfinex","BTCUSD",1737642426822,0.0001425,102310.0,102300.0,4.22635867]
["bitfinex","BTCUSD",1737642426994,0.09748979,102310.0,102300.0,4.22635867]
["bitfinex","BTCUSD",1737642427411,0.19523179,102310.0,102300.0,4.22635867]
["bitfinex","BTCUSD",1737642429605,0.31835575,102310.0,102300.0,4.08310767]
["bitfinex","BTCUSD",1737642429828,0.20817779,102310.0,102300.0,4.08310767]
["bitfinex","BTCUSD",1737642430042,0.19523179,102310.0,102300.0,4.00060767]
["bitfinex","BTCUSD",1737642430245,0.20817779,102310.0,102300.0,4.00060767]
["bitfinex","BTCUSD",1737642430654,0.20817779,102310.0,102300.0,4.09835867]
["bitfinex","BTCUSD",1737642430655,0.19523179,102310.0,102300.0,4.09835867]
["bitfinex","BTCUSD",1737642430830,0.19523179,102310.0,102300.0,4.00060767]
["bitfinex","BTCUSD",1737642431242,0.19523179,102310.0,102300.0,4.22685867]
["bitfinex","BTCUSD",1737642433577,0.19523179,102310.0,102300.0,4.12910767]
["bitfinex","BTCUSD",1737642433988,0.19523179,102310.0,102300.0,4.08260767]
["bitfinex","BTCUSD",1737642435390,0.30552508,102310.0,102300.0,4.08260767]
["bitfinex","BTCUSD",1737642435591,0.30552508,102310.0,102300.0,4.00060767]
["bitfinex","BTCUSD",1737642436200,0.20817779,102310.0,102300.0,4.00060767]
["bitfinex","BTCUSD",1737642438622,0.21794962,102310.0,102300.0,4.00060767]
["bitfinex","BTCUSD",1737642441722,0.21794962,102310.0,102300.0,4.00035417]
["bitfinex","BTCUSD",1737642443560,0.19523179,102310.0,102300.0,4.00035417]
["bitfinex","BTCUSD",1737642443752,0.19523179,102310.0,102300.0,4.17440517]
["bitfinex","BTCUSD",1737642443948,0.09748979,102310.0,102300.0,4.22340517]
["bitfinex","BTCUSD",1737642446058,0.19523179,102310.0,102300.0,4.22340517]
["bitfinex","BTCUSD",1737642446820,0.09748979,102310.0,102300.0,4.22340517]
["bitfinex","BTCUSD",1737642452061,0.0001425,102310.0,102300.0,4.22340517]
["bitfinex","BTCUSD",1737642452953,0.0001425,102310.0,102300.0,4.29564742]
["bitfinex","BTCUSD",1737642453173,0.2928305,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737642453373,0.39017779,102320.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737642455128,0.097742,102310.0,102300.0,4.12565417]
["bitfinex","BTCUSD",1737642455350,0.26733154,102310.0,102300.0,4.00035417]
["bitfinex","BTCUSD",1737642455541,0.19508929,102310.0,102300.0,4.00035417]
["bitfinex","BTCUSD",1737642459704,0.19523179,102310.0,102300.0,4.00035417]
["bitfinex","BTCUSD",1737642460474,0.20817779,102310.0,102300.0,4.00035417]
["bitfinex","BTCUSD",1737642463334,0.19523179,102310.0,102300.0,4.00035417]
["bitfinex","BTCUSD",1737642463692,0.20817779,102310.0,102300.0,4.00035417]
["bitfinex","BTCUSD",1737642466598,0.19523179,102310.0,102300.0,4.08045417]
["bitfinex","BTCUSD",1737642469512,0.19523179,102310.0,102300.0,4.17820517]
["bitfinex","BTCUSD",1737642469717,0.19523179,102310.0,102300.0,4.08045417]
["bitfinex","BTCUSD",1737642470158,0.20817779,102310.0,102300.0,4.08045417]
["bitfinex","BTCUSD",1737642476919,0.43042004,102310.0,102300.0,4.00035417]
["bitfinex","BTCUSD",1737642477149,0.64432133,102310.0,102300.0,4.00035417]
["bitfinex","BTCUSD",1737642477559,0.69432133,102310.0,102300.0,4.00035417]
["bitfinex","BTCUSD",1737642482465,1.4146418,102310.0,102300.0,3.85390855]
["bitfinex","BTCUSD",1737642482703,1.44703835,102310.0,102300.0,2.73659769]
["bitfinex","BTCUSD",1737642482909,1.44703835,102310.0,102300.0,1.7233536]
["bitfinex","BTCUSD",1737642482910,2.60261618,102310.0,102300.0,1.7233536]
["bitfinex","BTCUSD",1737642483110,2.60261618,102310.0,102300.0,0.87029203]
["bitfinex","BTCUSD",1737642483522,2.57630021,102310.0,102300.0,0.84244203]
["bitfinex","BTCUSD",1737642483739,2.32263183,102310.0,102300.0,0.84244203]
["bitfinex","BTCUSD",1737642483936,2.33163183,102310.0,102300.0,0.84244203]
["bitfinex","BTCUSD",1737642484142,2.33163183,102310.0,102300.0,0.78379203]
["bitfinex","BTCUSD",1737642484349,2.32263183,102310.0,102300.0,0.74469203]
["bitfinex","BTCUSD",1737642484558,2.33163183,102310.0,102300.0,0.74469203]
["bitfinex","BTCUSD",1737642485178,2.33163183,102310.0,102300.0,0.66649203]
["bitfinex","BTCUSD",1737642485377,2.33163183,102310.0,102300.0,0.64694203]
["bitfinex","BTCUSD",1737642485556,2.35133581,102310.0,102300.0,0.64694203]
["bitfinex","BTCUSD",1737642485777,2.35501856,102310.0,102300.0,0.64694203]
["bitfinex","BTCUSD",1737642486096,1.50531856,102310.0,102300.0,0.64694203]
["bitfinex","BTCUSD",1737642486765,1.50531856,102310.0,102300.0,0.56874203]
["bitfinex","BTCUSD",1737642486985,1.50531856,102310.0,102300.0,0.54919203]
["bitfinex","BTCUSD",1737642487761,1.59311896,102310.0,102300.0,0.54919203]
["bitfinex","BTCUSD",1737642487924,1.59311896,102310.0,102300.0,0.51009203]
["bitfinex","BTCUSD",1737642488130,1.59311896,102310.0,102300.0,0.45144203]
["bitfinex","BTCUSD",1737642488348,1.61960651,102310.0,102300.0,0.39279203]
["bitfinex","BTCUSD",1737642488553,1.61960651,102310.0,102300.0,0.37299203]
["bitfinex","BTCUSD",1737642489201,1.61960651,102310.0,102300.0,0.35344203]
["bitfinex","BTCUSD",1737642489382,1.61960651,102310.0,102300.0,0.31434203]
["bitfinex","BTCUSD",1737642489827,1.61960651,102310.0,102300.0,0.27524203]
["bitfinex","BTCUSD",1737642490374,1.61960651,102310.0,102300.0,0.21659203]
["bitfinex","BTCUSD",1737642490697,1.65182651,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642490878,1.54333051,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642491264,1.45817296,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642491958,1.38389296,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642492136,1.23519296,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642492478,0.76418781,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642492687,0.66684052,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642493118,0.81684052,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642493331,0.80784052,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642493739,0.79884052,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642494204,0.81084052,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642494449,0.90818781,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642495001,0.58448781,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642495624,0.48843381,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642495872,0.42548781,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642496054,0.57648781,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642496216,0.62648781,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642498546,0.57648781,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642499348,1.42578956,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642499551,1.44878956,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642499754,1.29512456,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642499963,1.09231356,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642501722,1.05860456,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642501923,1.01444756,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642502130,0.98538156,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642502330,0.87517681,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642502586,0.59948781,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642502759,0.76960381,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642503408,0.85740421,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642503760,0.83636421,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642503960,0.68728821,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642504366,0.83639021,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642505298,0.68728821,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642507228,0.68728821,102310.0,102300.0,0.25269203]
["bitfinex","BTCUSD",1737642508283,0.73728821,102310.0,102300.0,0.25269203]
["bitfinex","BTCUSD",1737642508680,0.67723421,102310.0,102300.0,0.25269203]
["bitfinex","BTCUSD",1737642509151,0.66428821,102310.0,102300.0,0.25269203]
["bitfinex","BTCUSD",1737642510383,0.71428821,102310.0,102300.0,0.25269203]
["bitfinex","BTCUSD",1737642510827,0.56428821,102310.0,102300.0,0.29919203]
["bitfinex","BTCUSD",1737642511027,0.71428821,102310.0,102300.0,0.29919203]
["bitfinex","BTCUSD",1737642512266,0.72723421,102310.0,102300.0,0.29919203]
["bitfinex","BTCUSD",1737642512470,0.71428821,102310.0,102300.0,0.29919203]
["bitfinex","BTCUSD",1737642513558,0.62648781,102310.0,102300.0,0.29919203]
["bitfinex","BTCUSD",1737642514180,0.63943381,102310.0,102300.0,0.29919203]
["bitfinex","BTCUSD",1737642514681,0.62648781,102310.0,102300.0,0.29919203]
["bitfinex","BTCUSD",1737642514879,0.58943381,102310.0,102300.0,0.29919203]
["bitfinex","BTCUSD",1737642515082,0.63943381,102310.0,102300.0,0.29919203]
["bitfinex","BTCUSD",1737642518893,0.62648781,102310.0,102300.0,0.29919203]
["bitfinex","BTCUSD",1737642519110,0.64948781,102310.0,102300.0,0.25269203]
["bitfinex","BTCUSD",1737642519324,0.75969256,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642519494,0.70969256,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642520953,0.59948781,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642522235,0.70969256,102310.0,102300.0,0.17749203]
["bitfinex","BTCUSD",1737642526787,0.59948781,102310.0,102300.0,0.07974203]
["bitfinex","BTCUSD",1737642526986,0.59948781,102310.0,102300.0,0.02195556]
["bitfinex","BTCUSD",1737642526987,1.63721111,102310.0,102300.0,0.02195556]
["bitfinex","BTCUSD",1737642527212,1.56578508,102310.0,102280.0,0.05509925]
["bitfinex","BTCUSD",1737642527556,0.47831304,102290.0,102280.0,0.00580354]
["bitfinex","BTCUSD",1737642527767,0.68586508,102290.0,102280.0,0.00580354]
["bitfinex","BTCUSD",1737642528605,0.6837046,102290.0,102280.0,0.00580354]
["bitfinex","BTCUSD",1737642529033,0.57349985,102290.0,102280.0,0.00580354]
["bitfinex","BTCUSD",1737642530099,0.66128858,102290.0,102280.0,0.00580354]
["bitfinex","BTCUSD",1737642530307,0.57349985,102290.0,102280.0,0.00580354]
["bitfinex","BTCUSD",1737642530900,0.60648145,102290.0,102280.0,0.00580354]
["bitfinex","BTCUSD",1737642531678,0.59353545,102290.0,102280.0,0.00580354]
["bitfinex","BTCUSD",1737642533041,0.68131596,102290.0,102280.0,0.00580354]
["bitfinex","BTCUSD",1737642535090,0.69105199,102290.0,102280.0,0.00580354]
["bitfinex","BTCUSD",1737642536781,0.80125674,102290.0,102280.0,0.00580354]
["bitfinex","BTCUSD",1737642537351,0.69105199,102290.0,102280.0,0.00580354]
["bitfinex","BTCUSD",1737642539879,1.42198778,102290.0,102280.0,0.00580354]
["bitfinex","BTCUSD",1737642540033,1.42198778,102290.0,102280.0,5.4e-07]
["bitfinex","BTCUSD",1737642540242,0.83996378,102290.0,102280.0,5.4e-07]
["bitfinex","BTCUSD",1737642541202,0.4911795,102280.0,102270.0,0.08236054]
["bitfinex","BTCUSD",1737642541550,0.57566933,102280.0,102270.0,0.08251141]
["bitfinex","BTCUSD",1737642541766,0.55266933,102280.0,102270.0,0.08251141]
["bitfinex","BTCUSD",1737642543178,0.45532204,102280.0,102270.0,0.12971141]
["bitfinex","BTCUSD",1737642544188,0.19511729,102280.0,102270.0,0.12971141]
["bitfinex","BTCUSD",1737642544746,0.19511729,102280.0,102270.0,0.22749141]
["bitfinex","BTCUSD",1737642545768,0.30532204,102280.0,102270.0,0.12971141]
["bitfinex","BTCUSD",1737642546106,0.45532204,102280.0,102270.0,0.12971141]
["bitfinex","BTCUSD",1737642546319,0.44246458,102280.0,102270.0,0.12971141]
["bitfinex","BTCUSD",1737642546630,0.55266933,102280.0,102270.0,0.12971141]
["bitfinex","BTCUSD",1737642546796,0.44246458,102280.0,102270.0,0.12971141]
["bitfinex","BTCUSD",1737642549143,0.34511729,102280.0,102270.0,0.12971141]
["bitfinex","BTCUSD",1737642550298,0.34511729,102280.0,102270.0,0.22749141]
["bitfinex","BTCUSD",1737642550691,0.34511729,102280.0,102270.0,0.12971141]
["bitfinex","BTCUSD",1737642554441,0.28323235,102300.0,102280.0,0.20258]
["bitfinex","BTCUSD",1737642554641,0.38098835,102300.0,102290.0,0.1314]
["bitfinex","BTCUSD",1737642554840,0.72028195,102300.0,102290.0,0.1314]
["bitfinex","BTCUSD",1737642558205,0.8304867,102300.0,102290.0,0.1314]
["bitfinex","BTCUSD",1737642558405,0.8531825,102300.0,102290.0,0.1314]
["bitfinex","BTCUSD",1737642558704,0.9031825,102300.0,102290.0,0.1314]
["bitfinex","BTCUSD",1737642558911,0.82551415,102300.0,102290.0,0.0817]
["bitfinex","BTCUSD",1737642561555,0.83846015,102300.0,102290.0,0.0817]
["bitfinex","BTCUSD",1737642562116,0.82551415,102300.0,102290.0,0.0817]
["bitfinex","BTCUSD",1737642562737,0.83846015,102300.0,102290.0,0.0817]
["bitfinex","BTCUSD",1737642563703,0.82551415,102300.0,102290.0,0.0817]
["bitfinex","BTCUSD",1737642564581,0.9132365,102300.0,102290.0,0.0817]
["bitfinex","BTCUSD",1737642564790,0.012946,102290.0,102280.0,0.1269]
["bitfinex","BTCUSD",1737642564914,0.46212217,102290.0,102280.0,0.1269]
["bitfinex","BTCUSD",1737642565307,0.56212217,102290.0,102280.0,0.1269]
["bitfinex","BTCUSD",1737642566155,0.61212217,102290.0,102280.0,0.1269]
["bitfinex","BTCUSD",1737642566353,0.56212217,102290.0,102280.0,0.1269]
["bitfinex","BTCUSD",1737642566553,0.61212217,102290.0,102280.0,0.1269]
["bitfinex","BTCUSD",1737642566773,0.56212217,102290.0,102280.0,0.1269]
["bitfinex","BTCUSD",1737642567278,0.51325904,102290.0,102280.0,0.1269]
["bitfinex","BTCUSD",1737642572290,0.53309189,102290.0,102280.0,0.1269]
["bitfinex","BTCUSD",1737642572668,0.53309189,102290.0,102280.0,0.133954]
["bitfinex","BTCUSD",1737642572669,0.19010829,102290.0,102280.0,0.133954]
["bitfinex","BTCUSD",1737642572808,0.19010829,102290.0,102280.0,0.231724]
["bitfinex","BTCUSD",1737642573208,0.19010829,102290.0,102280.0,0.133954]
["bitfinex","BTCUSD",1737642573654,0.19010829,102290.0,102280.0,0.231724]
["bitfinex","BTCUSD",1737642573864,0.26876305,102290.0,102280.0,0.1269]
["bitfinex","BTCUSD",1737642574539,0.19010829,102290.0,102280.0,0.1269]
["bitfinex","BTCUSD",1737642576264,0.19010829,102290.0,102280.0,0.133954]
["bitfinex","BTCUSD",1737642577710,0.09734729,102290.0,102280.0,0.34192875]
["bitfinex","BTCUSD",1737642578939,0.0001425,102300.0,102280.0,0.35444875]
["bitfinex","BTCUSD",1737642579185,0.00977556,102310.0,102300.0,0.007054]
["bitfinex","BTCUSD",1737642579186,0.0001425,102310.0,102300.0,0.007054]
["bitfinex","BTCUSD",1737642579353,0.0001425,102310.0,102300.0,0.4895145]
["bitfinex","BTCUSD",1737642580132,0.08785265,102320.0,102310.0,0.33414675]
["bitfinex","BTCUSD",1737642580333,0.0001425,102330.0,102320.0,0.223932]
["bitfinex","BTCUSD",1737642581146,0.01182716,102330.0,102320.0,0.223932]
["bitfinex","BTCUSD",1737642581326,0.01233043,102330.0,102320.0,0.34119075]
["bitfinex","BTCUSD",1737642581544,0.0001425,102340.0,102330.0,0.230977]
["bitfinex","BTCUSD",1737642581724,0.0001425,102340.0,102330.0,0.34123195]
["bitfinex","BTCUSD",1737642583288,0.0001425,102340.0,102330.0,0.38423195]
["bitfinex","BTCUSD",1737642583736,0.0001425,102340.0,102330.0,0.6444367]
["bitfinex","BTCUSD",1737642585804,0.0001424,102360.0,102330.0,0.4205137]
["bitfinex","BTCUSD",1737642585985,0.09748969,102360.0,102350.0,0.097703]
["bitfinex","BTCUSD",1737642586176,0.09748969,102360.0,102350.0,0.181057]
["bitfinex","BTCUSD",1737642586599,0.0001424,102360.0,102350.0,0.29126175]
["bitfinex","BTCUSD",1737642586741,0.0001424,102360.0,102350.0,0.33626175]
["bitfinex","BTCUSD",1737642586942,0.0001424,102360.0,102350.0,0.48626175]
["bitfinex","BTCUSD",1737642587149,0.0001424,102360.0,102350.0,0.57926175]
["bitfinex","BTCUSD",1737642587349,0.0001421,102370.0,102360.0,0.297748]
["bitfinex","BTCUSD",1737642587555,0.0001421,102370.0,102360.0,0.6438575]
["bitfinex","BTCUSD",1737642587779,0.00117019,102390.0,102380.0,0.104729]
["bitfinex","BTCUSD",1737642587983,0.00117019,102390.0,102380.0,0.34063375]
["bitfinex","BTCUSD",1737642588955,0.00117019,102390.0,102380.0,0.34068395]
["bitfinex","BTCUSD",1737642590045,0.00117019,102390.0,102380.0,0.36368395]
["bitfinex","BTCUSD",1737642590795,0.00117019,102390.0,102380.0,0.56368395]
["bitfinex","BTCUSD",1737642592135,0.00117019,102390.0,102380.0,0.58368395]
["bitfinex","BTCUSD",1737642592706,0.00117019,102390.0,102380.0,0.59333391]
["bitfinex","BTCUSD",1737642594177,0.00117019,102390.0,102380.0,0.86711401]
["bitfinex","BTCUSD",1737642594893,0.00131259,102390.0,102380.0,0.86711401]
["bitfinex","BTCUSD",1737642595521,0.0001425,102400.0,102390.0,0.425919]
["bitfinex","BTCUSD",1737642595739,0.0001425,102400.0,102390.0,0.6463285]
["bitfinex","BTCUSD",1737642598045,0.0001425,102400.0,102390.0,0.67999578]
["bitfinex","BTCUSD",1737642598277,0.0001425,102400.0,102390.0,0.77734307]
["bitfinex","BTCUSD",1737642600120,0.0001425,102400.0,102390.0,0.54273703]
["bitfinex","BTCUSD",1737642600328,0.0001425,102400.0,102390.0,0.50560375]
["bitfinex","BTCUSD",1737642600528,0.0001425,102400.0,102390.0,0.938345]
["bitfinex","BTCUSD",1737642600759,0.0977985,102400.0,102390.0,0.135254]
["bitfinex","BTCUSD",1737642600969,0.097665,102390.0,102380.0,0.0071042]
["bitfinex","BTCUSD",1737642601178,0.19501229,102390.0,102380.0,0.0071042]
["bitfinex","BTCUSD",1737642601398,0.19501229,102390.0,102380.0,5.02e-05]
["bitfinex","BTCUSD",1737642601601,0.51816304,102390.0,102380.0,5.02e-05]
["bitfinex","BTCUSD",1737642601805,0.34501229,102390.0,102380.0,5.02e-05]
["bitfinex","BTCUSD",1737642602016,0.44235958,102390.0,102380.0,5.02e-05]
["bitfinex","BTCUSD",1737642602189,0.34501229,102390.0,102380.0,5.02e-05]
["bitfinex","BTCUSD",1737642602828,0.45521704,102390.0,102380.0,5.02e-05]
["bitfinex","BTCUSD",1737642603416,0.41542179,102390.0,102380.0,5.02e-05]
["bitfinex","BTCUSD",1737642603620,0.56542179,102390.0,102380.0,5.02e-05]
["bitfinex","BTCUSD",1737642604272,0.61542179,102390.0,102380.0,5.02e-05]
["bitfinex","BTCUSD",1737642604476,0.45521704,102390.0,102380.0,5.02e-05]
["bitfinex","BTCUSD",1737642604688,0.6726138,102390.0,102380.0,5.02e-05]
["bitfinex","BTCUSD",1737642604888,0.7226138,102390.0,102380.0,5.02e-05]
["bitfinex","BTCUSD",1737642606569,0.33419402,102360.0,102350.0,0.00740324]
["bitfinex","BTCUSD",1737642608147,0.30524604,102360.0,102350.0,0.00740324]
["bitfinex","BTCUSD",1737642609751,0.30524604,102360.0,102350.0,0.00034924]
["bitfinex","BTCUSD",1737642609752,0.65458939,102360.0,102350.0,0.00034924]
["bitfinex","BTCUSD",1737642609974,0.70458939,102360.0,102350.0,0.00034924]
["bitfinex","BTCUSD",1737642610842,0.15,102350.0,102330.0,0.007054]
["bitfinex","BTCUSD",1737642611058,0.30526504,102340.0,102330.0,0.00715248]
["bitfinex","BTCUSD",1737642611267,0.30026504,102340.0,102330.0,9.848e-05]
["bitfinex","BTCUSD",1737642611463,0.30026504,102340.0,102330.0,0.00715248]
["bitfinex","BTCUSD",1737642612065,0.30026504,102340.0,102330.0,9.848e-05]
["bitfinex","BTCUSD",1737642612209,0.30026504,102340.0,102330.0,0.00715248]
["bitfinex","BTCUSD",1737642613015,0.09734729,102340.0,102330.0,0.00715248]
["bitfinex","BTCUSD",1737642613219,0.30556775,102380.0,102370.0,0.007054]
["bitfinex","BTCUSD",1737642613491,0.097684,102370.0,102360.0,0.0825]
["bitfinex","BTCUSD",1737642613725,0.097703,102350.0,102340.0,0.083954]
["bitfinex","BTCUSD",1737642613945,0.30525504,102350.0,102340.0,0.083954]
["bitfinex","BTCUSD",1737642614157,0.30525504,102350.0,102340.0,0.007054]
["bitfinex","BTCUSD",1737642614471,0.09734729,102350.0,102340.0,0.10486548]
["bitfinex","BTCUSD",1737642614924,0.19505029,102350.0,102340.0,0.10486548]
["bitfinex","BTCUSD",1737642615126,0.30525504,102350.0,102340.0,0.00715248]
["bitfinex","BTCUSD",1737642615328,0.09734729,102350.0,102340.0,0.10486548]
["bitfinex","BTCUSD",1737642616930,0.40330475,102360.0,102340.0,0.56932948]
["bitfinex","BTCUSD",1737642617050,0.11020475,102350.0,102340.0,0.38097048]
["bitfinex","BTCUSD",1737642617270,0.69605204,102360.0,102340.0,0.57638648]
["bitfinex","BTCUSD",1737642617472,0.53815612,102390.0,102340.0,0.57638648]
["bitfinex","BTCUSD",1737642617473,0.01967037,102390.0,102370.0,0.007054]
["bitfinex","BTCUSD",1737642617724,0.19502529,102380.0,102370.0,0.007054]
["bitfinex","BTCUSD",1737642617931,0.19502529,102380.0,102360.0,0.346317]
["bitfinex","BTCUSD",1737642618091,0.11020475,102370.0,102340.0,0.42717348]
["bitfinex","BTCUSD",1737642618293,0.29270629,102380.0,102340.0,0.00715248]
["bitfinex","BTCUSD",1737642618294,0.097703,102350.0,102340.0,0.00715248]
["bitfinex","BTCUSD",1737642618490,0.19505029,102350.0,102340.0,0.10486548]
["bitfinex","BTCUSD",1737642618734,0.390761,102370.0,102350.0,0.186655]
["bitfinex","BTCUSD",1737642618933,0.443071,102370.0,102360.0,0.007054]
["bitfinex","BTCUSD",1737642619263,0.443071,102370.0,102360.0,0.104748]
["bitfinex","BTCUSD",1737642619264,0.39041829,102370.0,102360.0,0.104748]
["bitfinex","BTCUSD",1737642619390,0.09734729,102370.0,102360.0,0.104748]
["bitfinex","BTCUSD",1737642619799,0.19503129,102370.0,102360.0,0.104748]
["bitfinex","BTCUSD",1737642620008,0.19503129,102370.0,102360.0,0.007054]
["bitfinex","BTCUSD",1737642620221,0.09734729,102370.0,102360.0,0.104748]
["bitfinex","BTCUSD",1737642620416,0.19503129,102370.0,102360.0,0.007054]
["bitfinex","BTCUSD",1737642621462,0.19503129,102370.0,102360.0,0.104748]
["bitfinex","BTCUSD",1737642621672,0.41035937,102390.0,102370.0,0.104738]
["bitfinex","BTCUSD",1737642621858,0.41035937,102390.0,102370.0,0.300098]
["bitfinex","BTCUSD",1737642621859,0.09734729,102380.0,102370.0,0.300098]
["bitfinex","BTCUSD",1737642622068,0.0001423,102390.0,102380.0,0.207429]
["bitfinex","BTCUSD",1737642622288,0.0001423,102390.0,102380.0,0.63048104]
["bitfinex","BTCUSD",1737642622485,0.0001423,102390.0,102380.0,0.74068579]
["bitfinex","BTCUSD",1737642622693,2.1e-07,102400.0,102390.0,0.197719]
["bitfinex","BTCUSD",1737642622893,0.0002024,102410.0,102400.0,0.42371]
["bitfinex","BTCUSD",1737642623133,0.0001423,102420.0,102410.0,0.1977]
["bitfinex","BTCUSD",1737642623289,0.0001423,102420.0,102410.0,0.65569679]
["bitfinex","BTCUSD",1737642623705,0.0001423,102420.0,102410.0,0.74993409]
["bitfinex","BTCUSD",1737642623896,0.01827896,102430.0,102420.0,0.273291]
["bitfinex","BTCUSD",1737642624157,0.01827896,102430.0,102420.0,0.60965813]
["bitfinex","BTCUSD",1737642624294,0.00825373,102440.0,102430.0,0.200054]
["bitfinex","BTCUSD",1737642624496,0.00825373,102440.0,102430.0,0.66550977]
["bitfinex","BTCUSD",1737642624729,0.001,102440.0,102430.0,0.66550977]
["bitfinex","BTCUSD",1737642624938,0.001,102440.0,102430.0,0.71550977]
["bitfinex","BTCUSD",1737642625527,0.001,102440.0,102430.0,0.68527509]
["bitfinex","BTCUSD",1737642625956,0.001,102440.0,102430.0,0.5379278]
["bitfinex","BTCUSD",1737642626158,0.09834729,102440.0,102430.0,0.180281]
["bitfinex","BTCUSD",1737642626452,0.09834729,102440.0,102420.0,0.63128]
["bitfinex","BTCUSD",1737642626453,0.097627,102430.0,102420.0,0.143129]
["bitfinex","BTCUSD",1737642626769,0.097627,102430.0,102420.0,0.007054]
["bitfinex","BTCUSD",1737642626770,0.29261229,102430.0,102420.0,0.007054]
["bitfinex","BTCUSD",1737642626970,0.19497429,102430.0,102420.0,0.104691]
["bitfinex","BTCUSD",1737642627611,0.09734729,102430.0,102420.0,0.104691]
["bitfinex","BTCUSD",1737642627941,0.001,102440.0,102430.0,0.104681]
["bitfinex","BTCUSD",1737642628152,0.09834729,102440.0,102430.0,0.104681]
["bitfinex","BTCUSD",1737642628359,0.001,102440.0,102430.0,0.104681]
["bitfinex","BTCUSD",1737642628810,0.001,102440.0,102430.0,0.10461342]
["bitfinex","BTCUSD",1737642630277,0.19596529,102440.0,102430.0,0.00698642]
["bitfinex","BTCUSD",1737642630568,0.19596529,102440.0,102430.0,0.10461342]
["bitfinex","BTCUSD",1737642630876,0.09834729,102440.0,102430.0,0.10461342]
["bitfinex","BTCUSD",1737642631107,0.19596529,102440.0,102430.0,0.10461342]
["bitfinex","BTCUSD",1737642631327,0.39120729,102440.0,102420.0,0.488148]
["bitfinex","BTCUSD",1737642631497,0.37459626,102440.0,102430.0,0.00698642]
["bitfinex","BTCUSD",1737642631700,0.09834729,102440.0,102430.0,0.00698642]
["bitfinex","BTCUSD",1737642631898,0.19596529,102440.0,102430.0,0.10461342]
["bitfinex","BTCUSD",1737642632142,0.39120329,102440.0,102430.0,0.00698642]
["bitfinex","BTCUSD",1737642632333,0.19610769,102440.0,102430.0,0.10461342]
["bitfinex","BTCUSD",1737642632544,0.09848969,102440.0,102430.0,0.10461342]
["bitfinex","BTCUSD",1737642632744,0.19610769,102440.0,102430.0,0.10461342]
["bitfinex","BTCUSD",1737642632922,0.39134969,102440.0,102420.0,0.488154]
["bitfinex","BTCUSD",1737642633256,0.19610769,102440.0,102430.0,0.10461342]
["bitfinex","BTCUSD",1737642633701,0.19610769,102440.0,102430.0,0.00698642]
["bitfinex","BTCUSD",1737642633826,0.19610769,102440.0,102430.0,0.10461342]
["bitfinex","BTCUSD",1737642634013,0.19610769,102440.0,102430.0,0.00698642]
["bitfinex","BTCUSD",1737642634243,0.58660869,102440.0,102420.0,0.49514442]
["bitfinex","BTCUSD",1737642634443,0.09734729,102430.0,102420.0,0.29987942]
["bitfinex","BTCUSD",1737642634663,0.2883104,102440.0,102430.0,3.90265271]
["bitfinex","BTCUSD",1737642634865,0.38565769,102440.0,102430.0,3.90265271]
["bitfinex","BTCUSD",1737642635611,0.53565769,102440.0,102430.0,3.90265271]
["bitfinex","BTCUSD",1737642635807,0.57202749,102440.0,102430.0,3.90265271]
["bitfinex","BTCUSD",1737642635988,0.78667429,102440.0,102430.0,3.90265271]
["bitfinex","BTCUSD",1737642636547,0.53565769,102440.0,102430.0,3.90265271]
["bitfinex","BTCUSD",1737642636747,0.19497329,102440.0,102430.0,3.90963913]
["bitfinex","BTCUSD",1737642637102,0.19497329,102440.0,102430.0,4.00726613]
["bitfinex","BTCUSD",1737642637308,0.19497329,102440.0,102430.0,3.90963913]
["bitfinex","BTCUSD",1737642637730,0.19497329,102440.0,102430.0,4.00726613]
["bitfinex","BTCUSD",1737642638139,0.09734729,102440.0,102430.0,4.00726613]
["bitfinex","BTCUSD",1737642638349,0.1233213,102450.0,102440.0,0.00698642]
["bitfinex","BTCUSD",1737642638584,0.22066859,102450.0,102440.0,0.00698642]
["bitfinex","BTCUSD",1737642639198,0.097618,102440.0,102430.0,3.90963913]
["bitfinex","BTCUSD",1737642639365,0.19496529,102440.0,102430.0,3.90265271]
["bitfinex","BTCUSD",1737642639573,0.34546924,102440.0,102430.0,3.90265271]
["bitfinex","BTCUSD",1737642640115,0.19546924,102440.0,102430.0,3.90265271]
["bitfinex","BTCUSD",1737642640710,0.19546924,102440.0,102430.0,4.00726613]
["bitfinex","BTCUSD",1737642641354,0.19546924,102440.0,102430.0,3.90963913]
["bitfinex","BTCUSD",1737642643182,0.19546924,102440.0,102430.0,4.00726613]
["bitfinex","BTCUSD",1737642643598,0.19546924,102440.0,102430.0,3.90963913]
["bitfinex","BTCUSD",1737642644094,0.09785124,102440.0,102430.0,4.00756496]
["bitfinex","BTCUSD",1737642644307,0.00050395,102440.0,102430.0,4.29651176]
["bitfinex","BTCUSD",1737642644517,0.00050395,102440.0,102430.0,4.31951176]
["bitfinex","BTCUSD",1737642644703,0.00050395,102440.0,102430.0,4.29651176]
["bitfinex","BTCUSD",1737642644951,0.00064625,102440.0,102430.0,4.13186496]
["bitfinex","BTCUSD",1737642645130,0.19561154,102440.0,102430.0,4.13186496]
["bitfinex","BTCUSD",1737642645333,0.19561154,102440.0,102430.0,4.02725154]
["bitfinex","BTCUSD",1737642645537,0.19561154,102440.0,102430.0,3.90993796]
["bitfinex","BTCUSD",1737642645947,0.09799354,102440.0,102430.0,4.00756496]
["bitfinex","BTCUSD",1737642646902,0.00064625,102440.0,102430.0,4.00756496]
["bitfinex","BTCUSD",1737642647147,0.00064625,102440.0,102430.0,4.32221176]
["bitfinex","BTCUSD",1737642647484,0.00064625,102440.0,102430.0,4.39861176]
["bitfinex","BTCUSD",1737642647665,0.00064625,102440.0,102430.0,4.23396496]
["bitfinex","BTCUSD",1737642647878,0.0257043,102450.0,102440.0,0.27760442]
["bitfinex","BTCUSD",1737642648083,0.0001425,102480.0,102470.0,0.18288642]
["bitfinex","BTCUSD",1737642648290,0.0001425,102480.0,102470.0,0.60018951]
["bitfinex","BTCUSD",1737642649120,5e-07,102480.0,102470.0,0.75018951]
["bitfinex","BTCUSD",1737642649326,5e-07,102480.0,102470.0,0.24519542]
["bitfinex","BTCUSD",1737642650201,5e-07,102480.0,102470.0,0.23047542]
["bitfinex","BTCUSD",1737642650400,5e-07,102480.0,102470.0,0.00698642]
["bitfinex","BTCUSD",1737642650401,0.19492779,102480.0,102470.0,0.00698642]
["bitfinex","BTCUSD",1737642650588,0.0976,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1737642650714,0.0976,102460.0,102440.0,0.52988048]
["bitfinex","BTCUSD",1737642650921,0.39010379,102480.0,102460.0,0.00698642]
["bitfinex","BTCUSD",1737642651142,0.29251679,102480.0,102460.0,0.29975842]
["bitfinex","BTCUSD",1737642651346,0.39013229,102470.0,102460.0,0.00698642]
["bitfinex","BTCUSD",1737642651665,0.097608,102450.0,102440.0,0.0070849]
["bitfinex","BTCUSD",1737642652021,0.585627,102460.0,102450.0,0.00698642]
["bitfinex","BTCUSD",1737642652022,0.19494629,102460.0,102450.0,0.00698642]
["bitfinex","BTCUSD",1737642652226,0.19494629,102460.0,102450.0,0.10459442]
["bitfinex","BTCUSD",1737642652428,0.3451725,102480.0,102460.0,0.00698642]
["bitfinex","BTCUSD",1737642652573,0.09734729,102470.0,102460.0,0.10457942]
["bitfinex","BTCUSD",1737642652780,0.3451695,102480.0,102470.0,0.00698642]
["bitfinex","BTCUSD",1737642653105,0.097589,102470.0,102460.0,0.00698642]
["bitfinex","BTCUSD",1737642653349,0.097589,102470.0,102450.0,0.292805]
["bitfinex","BTCUSD",1737642653350,0.097599,102460.0,102450.0,0.292805]
["bitfinex","BTCUSD",1737642653485,0.09734729,102460.0,102440.0,0.29292848]
["bitfinex","BTCUSD",1737642653688,0.19495529,102450.0,102440.0,0.0070849]
["bitfinex","BTCUSD",1737642654110,0.24228913,102450.0,102440.0,0.0070849]
["bitfinex","BTCUSD",1737642654328,0.32508184,102450.0,102440.0,0.0070849]
["bitfinex","BTCUSD",1737642654532,0.24228913,102450.0,102440.0,0.1047029]
["bitfinex","BTCUSD",1737642654732,0.24228913,102450.0,102440.0,0.0070849]
["bitfinex","BTCUSD",1737642655131,0.04733384,102450.0,102440.0,0.1047029]
["bitfinex","BTCUSD",1737642655341,0.390375,102470.0,102450.0,0.29979642]
["bitfinex","BTCUSD",1737642655558,0.09734729,102460.0,102450.0,0.29979642]
["bitfinex","BTCUSD",1737642655892,0.45584689,102480.0,102460.0,0.09759]
["bitfinex","BTCUSD",1737642656109,5e-07,102480.0,102470.0,0.26922222]
["bitfinex","BTCUSD",1737642656324,5e-07,102480.0,102470.0,0.10457542]
["bitfinex","BTCUSD",1737642656522,5e-07,102480.0,102470.0,0.29222222]
["bitfinex","BTCUSD",1737642656656,5e-07,102480.0,102470.0,0.70014951]
["bitfinex","BTCUSD",1737642658331,5e-07,102480.0,102470.0,0.75014951]
["bitfinex","BTCUSD",1737642659091,0.0001424,102500.0,102490.0,0.59240322]
["bitfinex","BTCUSD",1737642659295,0.0001424,102500.0,102490.0,0.68975051]
["bitfinex","BTCUSD",1737642659449,0.00983478,102520.0,102510.0,0.40073742]
["bitfinex","BTCUSD",1737642659658,0.00983478,102520.0,102510.0,0.90037831]
["bitfinex","BTCUSD",1737642659858,0.0011425,102540.0,102530.0,0.61536522]
["bitfinex","BTCUSD",1737642660059,0.0011425,102540.0,102530.0,0.71271251]
["bitfinex","BTCUSD",1737642660260,0.0011425,102540.0,102530.0,0.76604567]
["bitfinex","BTCUSD",1737642660471,5e-07,102540.0,102530.0,0.76604567]
["bitfinex","BTCUSD",1737642660668,0.10240584,102550.0,102540.0,0.45210842]
["bitfinex","BTCUSD",1737642660871,0.10240584,102550.0,102540.0,0.76733719]
["bitfinex","BTCUSD",1737642661049,0.0157642,102550.0,102540.0,0.73710251]
["bitfinex","BTCUSD",1737642661462,0.0157642,102550.0,102540.0,0.75222251]
["bitfinex","BTCUSD",1737642662213,0.0157642,102550.0,102540.0,0.84066509]
["bitfinex","BTCUSD",1737642663038,0.0157642,102550.0,102540.0,0.79066509]
["bitfinex","BTCUSD",1737642663245,0.01,102570.0,102560.0,0.24488942]
["bitfinex","BTCUSD",1737642663458,0.01,102570.0,102560.0,0.67662609]
["bitfinex","BTCUSD",1737642663667,0.0001423,102580.0,102570.0,0.19748042]
["bitfinex","BTCUSD",1737642663898,0.0001423,102580.0,102570.0,0.54791709]
["bitfinex","BTCUSD",1737642664101,0.0001423,102580.0,102570.0,0.69791709]
["bitfinex","BTCUSD",1737642664313,3e-07,102580.0,102570.0,0.74641709]
["bitfinex","BTCUSD",1737642664529,7e-07,102590.0,102580.0,0.39597042]
["bitfinex","BTCUSD",1737642664732,0.001,102640.0,102580.0,0.39597042]
["bitfinex","BTCUSD",1737642664733,0.001,102640.0,102630.0,0.10442342]
["bitfinex","BTCUSD",1737642665266,0.00150521,102640.0,102630.0,0.10442342]
["bitfinex","BTCUSD",1737642666211,0.00150521,102640.0,102620.0,0.00698642]
["bitfinex","BTCUSD",1737642666212,0.0988525,102640.0,102620.0,0.00698642]
["bitfinex","BTCUSD",1737642666418,0.29222329,102630.0,102620.0,0.00698642]
["bitfinex","BTCUSD",1737642666613,0.38966029,102630.0,102620.0,0.00698642]
["bitfinex","BTCUSD",1737642667224,0.09734729,102630.0,102620.0,0.10443242]
["bitfinex","BTCUSD",1737642667674,0.09893921,102640.0,102630.0,0.00698642]
["bitfinex","BTCUSD",1737642667846,0.1962865,102640.0,102630.0,0.00698642]
["bitfinex","BTCUSD",1737642668022,0.00150521,102640.0,102630.0,0.10442342]
["bitfinex","BTCUSD",1737642668634,0.00150521,102640.0,102630.0,0.12742342]
["bitfinex","BTCUSD",1737642669065,0.00150521,102640.0,102630.0,0.47786009]
["bitfinex","BTCUSD",1737642669262,0.00150521,102640.0,102630.0,0.49786009]
["bitfinex","BTCUSD",1737642669465,0.00164751,102640.0,102630.0,0.49786009]
["bitfinex","BTCUSD",1737642669665,0.00164751,102640.0,102630.0,0.47786009]
["bitfinex","BTCUSD",1737642669866,0.00164751,102640.0,102630.0,0.24477071]
["bitfinex","BTCUSD",1737642670227,0.00164751,102640.0,102630.0,0.77906009]
["bitfinex","BTCUSD",1737642670421,0.00164751,102640.0,102630.0,0.75207367]
["bitfinex","BTCUSD",1737642670658,0.0157041,102660.0,102630.0,0.75207367]
["bitfinex","BTCUSD",1737642670659,0.0157041,102660.0,102650.0,0.7047938]
["bitfinex","BTCUSD",1737642670861,0.00106,102690.0,102680.0,0.10437542]
["bitfinex","BTCUSD",1737642671066,0.00106,102690.0,102680.0,0.45481209]
["bitfinex","BTCUSD",1737642671304,0.00106,102690.0,102680.0,0.47781209]
["bitfinex","BTCUSD",1737642671748,0.001,102740.0,102730.0,0.25432842]
["bitfinex","BTCUSD",1737642671950,0.01401358,102790.0,102760.0,0.486545]
["bitfinex","BTCUSD",1737642671951,0.097286,102790.0,102760.0,0.486545]
["bitfinex","BTCUSD",1737642672188,0.194552,102800.0,102770.0,0.291909]
["bitfinex","BTCUSD",1737642672189,0.09734729,102780.0,102770.0,0.291909]
["bitfinex","BTCUSD",1737642672396,0.09734729,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737642672632,0.09734729,102780.0,102770.0,0.117304]
["bitfinex","BTCUSD",1737642672881,0.097279,102800.0,102770.0,0.510992]
["bitfinex","BTCUSD",1737642673090,0.38918029,102800.0,102770.0,0.66665138]
["bitfinex","BTCUSD",1737642673294,0.21164296,102830.0,102790.0,0.27308938]
["bitfinex","BTCUSD",1737642673295,0.01714496,102830.0,102790.0,0.27308938]
["bitfinex","BTCUSD",1737642673501,0.03646347,102830.0,102820.0,0.02]
["bitfinex","BTCUSD",1737642673713,0.00289867,102830.0,102820.0,0.267257]
["bitfinex","BTCUSD",1737642673913,0.00289867,102830.0,102820.0,0.343457]
["bitfinex","BTCUSD",1737642674141,0.00289867,102830.0,102820.0,0.363457]
["bitfinex","BTCUSD",1737642674343,0.00011988,102850.0,102840.0,0.57032738]
["bitfinex","BTCUSD",1737642674545,0.00011988,102850.0,102840.0,0.69067467]
["bitfinex","BTCUSD",1737642674750,0.17240685,102890.0,102880.0,0.04]
["bitfinex","BTCUSD",1737642674962,0.17240685,102890.0,102880.0,0.23454729]
["bitfinex","BTCUSD",1737642675334,0.17240685,102890.0,102880.0,0.16034729]
["bitfinex","BTCUSD",1737642675541,0.17240685,102890.0,102870.0,0.1451]
["bitfinex","BTCUSD",1737642675763,0.17240685,102890.0,102880.0,0.48763667]
["bitfinex","BTCUSD",1737642676050,0.12294166,102890.0,102880.0,0.23754729]
["bitfinex","BTCUSD",1737642676260,0.22013266,102890.0,102880.0,9.848e-05]
["bitfinex","BTCUSD",1737642676455,0.73420931,102890.0,102880.0,0.11744577]
["bitfinex","BTCUSD",1737642676668,0.19613266,102890.0,102880.0,0.14459848]
["bitfinex","BTCUSD",1737642676884,0.19628895,102890.0,102880.0,0.04699848]
["bitfinex","BTCUSD",1737642677096,0.29347995,102890.0,102880.0,9.848e-05]
["bitfinex","BTCUSD",1737642677297,0.19613266,102890.0,102880.0,9.848e-05]
["bitfinex","BTCUSD",1737642677472,0.09894166,102890.0,102880.0,0.21464577]
["bitfinex","BTCUSD",1737642677696,0.19628895,102890.0,102880.0,0.02009848]
["bitfinex","BTCUSD",1737642678137,0.09894166,102890.0,102880.0,0.02009848]
["bitfinex","BTCUSD",1737642678264,0.09894166,102890.0,102880.0,0.11729848]
["bitfinex","BTCUSD",1737642678611,0.09894166,102890.0,102880.0,0.26729848]
["bitfinex","BTCUSD",1737642678840,0.09894166,102890.0,102880.0,0.36464577]
["bitfinex","BTCUSD",1737642679048,0.09894166,102890.0,102880.0,0.43464577]
["bitfinex","BTCUSD",1737642679273,0.001,102940.0,102930.0,0.07]
["bitfinex","BTCUSD",1737642679485,0.02108039,102950.0,102940.0,0.187143]
["bitfinex","BTCUSD",1737642679684,0.02108039,102950.0,102940.0,0.53757967]
["bitfinex","BTCUSD",1737642679685,0.0017272,102950.0,102940.0,0.53757967]
["bitfinex","BTCUSD",1737642679828,0.0017272,102950.0,102940.0,0.68757967]
["bitfinex","BTCUSD",1737642680030,6e-05,102970.0,102960.0,0.383025]
["bitfinex","BTCUSD",1737642680234,0.001,102990.0,102980.0,0.157106]
["bitfinex","BTCUSD",1737642680450,0.001,103040.0,103030.0,0.06]
["bitfinex","BTCUSD",1737642680639,0.0097704,103070.0,103050.0,0.17704]
["bitfinex","BTCUSD",1737642680841,0.0097704,103070.0,103060.0,0.18003]
["bitfinex","BTCUSD",1737642681040,0.0097704,103070.0,103060.0,0.32307729]
["bitfinex","BTCUSD",1737642681256,0.000112,103080.0,103070.0,0.177021]
["bitfinex","BTCUSD",1737642681462,0.09745929,103080.0,103070.0,0.22436829]
["bitfinex","BTCUSD",1737642681831,0.00062005,103080.0,103070.0,0.52745767]
["bitfinex","BTCUSD",1737642681999,0.00062005,103080.0,103070.0,0.22436829]
["bitfinex","BTCUSD",1737642682176,0.09763205,103080.0,103070.0,0.12734729]
["bitfinex","BTCUSD",1737642682376,0.50072143,103080.0,103070.0,0.10734729]
["bitfinex","BTCUSD",1737642682578,0.50072143,103080.0,103070.0,0.12734729]
["bitfinex","BTCUSD",1737642682579,0.09754353,103080.0,103070.0,0.12734729]
["bitfinex","BTCUSD",1737642682809,0.24943458,103120.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737642683012,0.1,103170.0,103070.0,0.317438]
["bitfinex","BTCUSD",1737642683013,0.09734729,103100.0,103070.0,0.317438]
["bitfinex","BTCUSD",1737642683214,0.09734729,103090.0,103070.0,0.27094048]
["bitfinex","BTCUSD",1737642683415,0.44710338,103090.0,103080.0,0.01]
["bitfinex","BTCUSD",1737642683738,0.193948,103120.0,103100.0,0.01]
["bitfinex","BTCUSD",1737642683939,0.290967,103110.0,103100.0,0.01]
["bitfinex","BTCUSD",1737642684165,0.290967,103110.0,103040.0,0.07355688]
["bitfinex","BTCUSD",1737642684166,0.09703,103060.0,103050.0,0.02]
["bitfinex","BTCUSD",1737642684338,0.291091,103060.0,103050.0,0.09734729]
["bitfinex","BTCUSD",1737642684746,0.194005,103090.0,103050.0,0.09785534]
["bitfinex","BTCUSD",1737642685008,0.09703,103060.0,103050.0,0.00050805]
["bitfinex","BTCUSD",1737642685214,0.11703,103060.0,103050.0,0.00050805]
["bitfinex","BTCUSD",1737642685426,0.44172458,103060.0,103050.0,0.00050805]
["bitfinex","BTCUSD",1737642685631,0.34437729,103060.0,103050.0,0.00050805]
["bitfinex","BTCUSD",1737642685832,0.194137,103020.0,102990.0,0.41471675]
["bitfinex","BTCUSD",1737642686041,0.194137,103020.0,103000.0,0.09734729]
["bitfinex","BTCUSD",1737642686042,0.097077,103010.0,103000.0,0.09734729]
["bitfinex","BTCUSD",1737642686248,0.3887828,103020.0,103000.0,0.09734729]
["bitfinex","BTCUSD",1737642686460,0.0205078,103020.0,103000.0,0.194163]
["bitfinex","BTCUSD",1737642686670,0.0005078,103020.0,103010.0,0.147077]
["bitfinex","BTCUSD",1737642686872,0.0005078,103020.0,103010.0,0.34442429]
["bitfinex","BTCUSD",1737642687048,0.0005078,103020.0,103010.0,0.19442429]
["bitfinex","BTCUSD",1737642687260,0.0005078,103020.0,103010.0,0.09734729]
["bitfinex","BTCUSD",1737642687474,0.0975758,103020.0,103010.0,0.09734729]
["bitfinex","BTCUSD",1737642687677,0.0005078,103020.0,103010.0,0.24442429]
["bitfinex","BTCUSD",1737642687887,0.0005078,103020.0,103010.0,0.39442429]
["bitfinex","BTCUSD",1737642688117,0.01910447,103090.0,103040.0,0.05]
["bitfinex","BTCUSD",1737642688320,0.116984,103110.0,103090.0,0.290999]
["bitfinex","BTCUSD",1737642688525,0.02,103100.0,103060.0,0.0767]
["bitfinex","BTCUSD",1737642688701,0.02,103100.0,103060.0,0.09734729]
["bitfinex","BTCUSD",1737642688702,0.097025,103070.0,103060.0,0.09734729]
["bitfinex","BTCUSD",1737642688920,0.097042,103050.0,103030.0,0.291159]
["bitfinex","BTCUSD",1737642689086,0.37043667,103100.0,103020.0,0.316029]
["bitfinex","BTCUSD",1737642689087,0.02,103060.0,103040.0,0.09734729]
["bitfinex","BTCUSD",1737642689453,0.09704,103050.0,103040.0,0.09734729]
["bitfinex","BTCUSD",1737642689603,0.291157,103040.0,103020.0,0.173766]
["bitfinex","BTCUSD",1737642689806,0.193983,103110.0,103080.0,0.194023]
["bitfinex","BTCUSD",1737642690033,0.096993,103100.0,103090.0,0.09734729]
["bitfinex","BTCUSD",1737642690236,0.02,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737642690427,0.096984,103110.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737642690428,0.02,103120.0,103100.0,0.05]
["bitfinex","BTCUSD",1737642690684,0.0001417,103130.0,103120.0,0.246974]
["bitfinex","BTCUSD",1737642690955,0.0001417,103130.0,103120.0,0.64741067]
["bitfinex","BTCUSD",1737642691370,0.0001417,103130.0,103120.0,0.59741067]
["bitfinex","BTCUSD",1737642691574,0.00065013,103130.0,103120.0,0.59741067]
["bitfinex","BTCUSD",1737642691802,0.00150767,103190.0,103170.0,0.146927]
["bitfinex","BTCUSD",1737642691998,0.00106,103240.0,103230.0,0.296871]
["bitfinex","BTCUSD",1737642692208,0.0415085,103280.0,103250.0,0.05]
["bitfinex","BTCUSD",1737642692418,0.0215085,103280.0,103250.0,0.62028867]
["bitfinex","BTCUSD",1737642692623,0.0215085,103280.0,103250.0,0.64728867]
["bitfinex","BTCUSD",1737642692830,0.0490692,103280.0,103250.0,0.69008866]
["bitfinex","BTCUSD",1737642693043,0.01722543,103270.0,103260.0,0.05]
["bitfinex","BTCUSD",1737642693246,0.0095238,103300.0,103290.0,0.146814]
["bitfinex","BTCUSD",1737642693432,0.0095238,103300.0,103290.0,0.27198988]
["bitfinex","BTCUSD",1737642693575,0.0095238,103300.0,103290.0,0.11734729]
["bitfinex","BTCUSD",1737642693576,0.10683819,103300.0,103290.0,0.11734729]
["bitfinex","BTCUSD",1737642693779,0.10683819,103300.0,103290.0,0.09738921]
["bitfinex","BTCUSD",1737642693964,0.43807529,103300.0,103290.0,0.07738921]
["bitfinex","BTCUSD",1737642694167,0.10683819,103300.0,103290.0,0.07738921]
["bitfinex","BTCUSD",1737642694573,0.09684,103270.0,103250.0,0.02]
["bitfinex","BTCUSD",1737642694773,0.09684,103270.0,103260.0,0.09734729]
["bitfinex","BTCUSD",1737642694774,0.290507,103270.0,103260.0,0.09734729]
["bitfinex","BTCUSD",1737642695239,0.4748991,103280.0,103260.0,0.09734729]
["bitfinex","BTCUSD",1737642695443,0.00503319,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737642695649,0.00503319,103300.0,103290.0,0.12034729]
["bitfinex","BTCUSD",1737642695850,0.00503319,103300.0,103290.0,0.09734729]
["bitfinex","BTCUSD",1737642696194,0.00503319,103300.0,103290.0,0.34416129]
["bitfinex","BTCUSD",1737642696407,0.10183819,103300.0,103290.0,0.09734729]
["bitfinex","BTCUSD",1737642696612,0.10183819,103300.0,103260.0,0.193685]
["bitfinex","BTCUSD",1737642696613,0.096818,103290.0,103260.0,0.193685]
["bitfinex","BTCUSD",1737642696821,0.00503319,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737642697023,0.00503319,103300.0,103290.0,0.26416129]
["bitfinex","BTCUSD",1737642697232,0.00988733,103330.0,103290.0,0.26416129]
["bitfinex","BTCUSD",1737642697233,6e-05,103380.0,103340.0,0.1325]
["bitfinex","BTCUSD",1737642697438,6e-05,103380.0,103370.0,0.19408629]
["bitfinex","BTCUSD",1737642697650,0.1641521,103440.0,103420.0,0.05]
["bitfinex","BTCUSD",1737642697651,0.0474731,103440.0,103420.0,0.05]
["bitfinex","BTCUSD",1737642697865,0.0474731,103440.0,103370.0,0.37858439]
["bitfinex","BTCUSD",1737642697866,0.1441471,103440.0,103430.0,0.09734729]
["bitfinex","BTCUSD",1737642698305,0.09673,103380.0,103370.0,0.02782859]
["bitfinex","BTCUSD",1737642698542,0.09673,103380.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737642698746,0.18907729,103380.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737642698953,0.18907729,103380.0,103340.0,0.0831]
["bitfinex","BTCUSD",1737642698954,0.096743,103370.0,103340.0,0.193535]
["bitfinex","BTCUSD",1737642699159,0.05,103400.0,103370.0,0.096736]
["bitfinex","BTCUSD",1737642699160,0.096722,103390.0,103370.0,0.096736]
["bitfinex","BTCUSD",1737642699358,0.05,103380.0,103320.0,0.193573]
["bitfinex","BTCUSD",1737642699615,0.116745,103370.0,103340.0,0.096765]
["bitfinex","BTCUSD",1737642699827,0.116745,103370.0,103330.0,0.29088529]
["bitfinex","BTCUSD",1737642699828,0.02,103380.0,103350.0,0.37858439]
["bitfinex","BTCUSD",1737642700042,0.02,103400.0,103370.0,0.09749471]
["bitfinex","BTCUSD",1737642700272,0.11673,103380.0,103370.0,0.00014742]
["bitfinex","BTCUSD",1737642700472,0.19407729,103380.0,103370.0,0.00014742]
["bitfinex","BTCUSD",1737642700712,0.54531439,103380.0,103370.0,4.2e-07]
["bitfinex","BTCUSD",1737642700917,0.47531439,103380.0,103370.0,4.2e-07]
["bitfinex","BTCUSD",1737642701126,0.80161439,103380.0,103370.0,4.2e-07]
["bitfinex","BTCUSD",1737642701332,0.80161439,103380.0,103270.0,0.0451]
["bitfinex","BTCUSD",1737642701333,0.21361,103300.0,103270.0,0.0451]
["bitfinex","BTCUSD",1737642701554,0.116815,103290.0,103270.0,0.09785668]
["bitfinex","BTCUSD",1737642701766,0.096824,103280.0,103270.0,0.09785668]
["bitfinex","BTCUSD",1737642701973,0.263555,103330.0,103280.0,0.387264]
["bitfinex","BTCUSD",1737642702190,0.193614,103300.0,103280.0,0.09734729]
["bitfinex","BTCUSD",1737642702426,0.11682,103290.0,103270.0,0.00050939]
["bitfinex","BTCUSD",1737642702633,0.096824,103280.0,103270.0,0.00050939]
["bitfinex","BTCUSD",1737642702846,0.146824,103280.0,103270.0,0.00050939]
["bitfinex","BTCUSD",1737642703049,0.24417129,103280.0,103270.0,0.00050939]
["bitfinex","BTCUSD",1737642703288,0.116824,103280.0,103270.0,0.00050939]
["bitfinex","BTCUSD",1737642703488,0.02,103280.0,103270.0,0.29100839]
["bitfinex","BTCUSD",1737642703673,0.484037,103300.0,103270.0,0.29100839]
["bitfinex","BTCUSD",1737642703674,0.02,103290.0,103270.0,0.29152268]
["bitfinex","BTCUSD",1737642703883,0.093,103360.0,103270.0,0.29152268]
["bitfinex","BTCUSD",1737642703884,0.02,103310.0,103290.0,0.096808]
["bitfinex","BTCUSD",1737642704077,0.05,103330.0,103300.0,0.38774029]
["bitfinex","BTCUSD",1737642704266,0.02,103320.0,103300.0,0.09734729]
["bitfinex","BTCUSD",1737642704505,0.166696,103310.0,103300.0,0.09734729]
["bitfinex","BTCUSD",1737642704708,0.096817,103290.0,103270.0,0.00050939]
["bitfinex","BTCUSD",1737642704914,0.0001413,103280.0,103270.0,0.19468868]
["bitfinex","BTCUSD",1737642705116,0.0001413,103280.0,103270.0,0.38835368]
["bitfinex","BTCUSD",1737642705340,0.0001413,103280.0,103270.0,0.19468968]
["bitfinex","BTCUSD",1737642705539,0.0001413,103280.0,103270.0,0.47592678]
["bitfinex","BTCUSD",1737642705776,0.0001413,103280.0,103270.0,0.13656868]
["bitfinex","BTCUSD",1737642705981,0.0001413,103280.0,103270.0,0.34468968]
["bitfinex","BTCUSD",1737642706344,0.02946494,103350.0,103300.0,0.15]
["bitfinex","BTCUSD",1737642706546,0.0699,103380.0,103350.0,0.193506]
["bitfinex","BTCUSD",1737642706771,0.05,103360.0,103350.0,0.09734729]
["bitfinex","BTCUSD",1737642706970,0.05,103360.0,103320.0,0.09678]
["bitfinex","BTCUSD",1737642706971,0.0199,103330.0,103320.0,0.09678]
["bitfinex","BTCUSD",1737642707174,0.05,103340.0,103320.0,0.09678]
["bitfinex","BTCUSD",1737642707175,0.0699,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737642707553,0.05,103340.0,103330.0,0.38766329]
["bitfinex","BTCUSD",1737642707774,0.05,103340.0,103330.0,0.09692734]
["bitfinex","BTCUSD",1737642708031,0.0001412,103390.0,103350.0,0.05]
["bitfinex","BTCUSD",1737642708170,0.0001412,103390.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737642708524,0.0001412,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737642708653,0.0001412,103390.0,103380.0,0.19407729]
["bitfinex","BTCUSD",1737642708854,0.0001412,103390.0,103380.0,0.24407729]
["bitfinex","BTCUSD",1737642709058,0.0001412,103390.0,103380.0,0.54531439]
["bitfinex","BTCUSD",1737642709266,0.07503064,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737642709467,0.07503064,103440.0,103430.0,0.19403029]
["bitfinex","BTCUSD",1737642709710,0.07554077,103440.0,103420.0,0.483427]
["bitfinex","BTCUSD",1737642709925,0.07554077,103440.0,103350.0,0.116753]
["bitfinex","BTCUSD",1737642709926,0.193386,103420.0,103350.0,0.116753]
["bitfinex","BTCUSD",1737642710139,0.3779911,103360.0,103330.0,0.096776]
["bitfinex","BTCUSD",1737642710344,0.37858439,103380.0,103340.0,0.193535]
["bitfinex","BTCUSD",1737642710562,0.09734729,103380.0,103360.0,0.193495]
["bitfinex","BTCUSD",1737642710755,0.8148281,103400.0,103370.0,0.096738]
["bitfinex","BTCUSD",1737642710963,0.15,103420.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737642710964,0.193404,103410.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737642711168,0.02,103390.0,103330.0,15.193543]
["bitfinex","BTCUSD",1737642711546,0.09734729,103390.0,103350.0,0.193505]
["bitfinex","BTCUSD",1737642711747,0.00051013,103410.0,103360.0,0.390794]
["bitfinex","BTCUSD",1737642711954,0.00051013,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737642712160,0.00051013,103410.0,103400.0,0.19405829]
["bitfinex","BTCUSD",1737642712291,0.02790979,103420.0,103410.0,0.116702]
["bitfinex","BTCUSD",1737642712490,0.02790979,103420.0,103410.0,0.21419963]
["bitfinex","BTCUSD",1737642712843,0.02790979,103420.0,103410.0,0.19419963]
["bitfinex","BTCUSD",1737642713240,0.0476143,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737642713398,0.0476143,103440.0,103430.0,0.19403029]
["bitfinex","BTCUSD",1737642713595,0.0476143,103440.0,103430.0,0.47526739]
["bitfinex","BTCUSD",1737642714630,0.0476143,103440.0,103430.0,0.09734729]
["bitfinex","BTCUSD",1737642714829,0.0476143,103440.0,103410.0,0.69757444]
["bitfinex","BTCUSD",1737642715030,0.2409773,103440.0,103410.0,0.09749763]
["bitfinex","BTCUSD",1737642715231,0.0379243,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737642715456,0.03752348,103440.0,103410.0,0.66817144]
["bitfinex","BTCUSD",1737642715663,0.096693,103420.0,103410.0,0.00015034]
["bitfinex","BTCUSD",1737642716163,0.193381,103430.0,103410.0,0.00015034]
["bitfinex","BTCUSD",1737642716363,0.19404029,103420.0,103410.0,0.00015034]
["bitfinex","BTCUSD",1737642716772,0.24404029,103420.0,103410.0,0.00015034]
["bitfinex","BTCUSD",1737642716980,0.19404029,103420.0,103410.0,0.00015034]
["bitfinex","BTCUSD",1737642717192,0.05752348,103440.0,103410.0,0.00015034]
["bitfinex","BTCUSD",1737642717391,0.096693,103420.0,103410.0,0.00015034]
["bitfinex","BTCUSD",1737642717590,0.28278232,103420.0,103410.0,0.00015034]
["bitfinex","BTCUSD",1737642717793,0.40578232,103420.0,103410.0,0.00015034]
["bitfinex","BTCUSD",1737642717995,0.34404029,103420.0,103410.0,0.00015034]
["bitfinex","BTCUSD",1737642718216,0.193442,103390.0,103360.0,0.193497]
["bitfinex","BTCUSD",1737642718390,0.096732,103380.0,103360.0,0.290244]
["bitfinex","BTCUSD",1737642718599,0.193462,103380.0,103350.0,0.48427513]
["bitfinex","BTCUSD",1737642718798,0.096749,103360.0,103350.0,0.00051013]
["bitfinex","BTCUSD",1737642719003,0.19409629,103360.0,103350.0,0.00051013]
["bitfinex","BTCUSD",1737642719203,0.096749,103360.0,103350.0,0.00051013]
["bitfinex","BTCUSD",1737642719628,0.19409629,103360.0,103350.0,0.00051013]
["bitfinex","BTCUSD",1737642720005,0.290236,103370.0,103350.0,0.09726713]
["bitfinex","BTCUSD",1737642720204,0.386937,103380.0,103360.0,0.096748]
["bitfinex","BTCUSD",1737642720205,0.2902,103380.0,103360.0,0.096748]
["bitfinex","BTCUSD",1737642720404,0.19408429,103380.0,103360.0,0.096748]
["bitfinex","BTCUSD",1737642720668,0.11734729,103370.0,103350.0,0.00051013]
["bitfinex","BTCUSD",1737642720778,0.116749,103360.0,103350.0,0.00051013]
["bitfinex","BTCUSD",1737642721006,0.19409629,103360.0,103350.0,0.00051013]
["bitfinex","BTCUSD",1737642721225,0.21409629,103360.0,103350.0,0.00051013]
["bitfinex","BTCUSD",1737642722102,0.36709629,103360.0,103350.0,0.00051013]
["bitfinex","BTCUSD",1737642722325,0.096767,103340.0,103330.0,15.0]
["bitfinex","BTCUSD",1737642722532,0.096767,103340.0,103330.0,15.00015036]
["bitfinex","BTCUSD",1737642722533,0.34411429,103340.0,103330.0,15.00015036]
["bitfinex","BTCUSD",1737642722752,0.34411429,103340.0,103330.0,14.81885036]
["bitfinex","BTCUSD",1737642722753,0.36711429,103340.0,103330.0,14.81885036]
["bitfinex","BTCUSD",1737642722969,0.55210729,103340.0,103330.0,12.87710458]
["bitfinex","BTCUSD",1737642723181,0.55210729,103340.0,103330.0,7.65051144]
["bitfinex","BTCUSD",1737642723410,0.74945458,103340.0,103330.0,6.47911263]
["bitfinex","BTCUSD",1737642723613,0.66888282,103340.0,103330.0,6.31685048]
["bitfinex","BTCUSD",1737642723828,0.66888282,103340.0,103330.0,6.23055942]
["bitfinex","BTCUSD",1737642724037,0.99728395,103340.0,103330.0,4.89321581]
["bitfinex","BTCUSD",1737642724307,0.73283832,103340.0,103330.0,2.74672172]
["bitfinex","BTCUSD",1737642724514,1.59980004,103340.0,103330.0,1.10795857]
["bitfinex","BTCUSD",1737642724738,0.02,103220.0,103210.0,0.00029673]
["bitfinex","BTCUSD",1737642724966,0.02,103220.0,103180.0,0.0813]
["bitfinex","BTCUSD",1737642724967,0.096908,103190.0,103180.0,0.0813]
["bitfinex","BTCUSD",1737642725187,1.121534,103190.0,103180.0,0.00050939]
["bitfinex","BTCUSD",1737642725394,1.33578929,103190.0,103180.0,0.00050939]
["bitfinex","BTCUSD",1737642725604,1.31578929,103190.0,103180.0,0.00050939]
["bitfinex","BTCUSD",1737642726032,1.77002639,103190.0,103180.0,0.00050939]
["bitfinex","BTCUSD",1737642726241,1.77002639,103190.0,103120.0,0.13328674]
["bitfinex","BTCUSD",1737642726242,0.213915,103140.0,103120.0,0.13328674]
["bitfinex","BTCUSD",1737642726455,0.213915,103140.0,103120.0,0.13343725]
["bitfinex","BTCUSD",1737642726456,1.3158449,103130.0,103120.0,0.13343725]
["bitfinex","BTCUSD",1737642726909,1.3658449,103130.0,103120.0,0.08473725]
["bitfinex","BTCUSD",1737642727118,1.5658449,103130.0,103120.0,0.00015051]
["bitfinex","BTCUSD",1737642727406,1.5888449,103130.0,103120.0,0.00015051]
["bitfinex","BTCUSD",1737642727617,1.2915331,103120.0,103100.0,0.00035652]
["bitfinex","BTCUSD",1737642727833,1.2915331,103120.0,103070.0,0.04979631]
["bitfinex","BTCUSD",1737642727834,0.02,103080.0,103070.0,0.00359631]
["bitfinex","BTCUSD",1737642728052,0.47559639,103080.0,103070.0,0.00374692]
["bitfinex","BTCUSD",1737642728258,1.59712949,103080.0,103070.0,0.00374692]
["bitfinex","BTCUSD",1737642728472,1.66230471,103080.0,103070.0,0.00374692]
["bitfinex","BTCUSD",1737642728705,1.35106761,103080.0,103070.0,0.00374692]
["bitfinex","BTCUSD",1737642728922,1.33106761,103080.0,103070.0,0.00374692]
["bitfinex","BTCUSD",1737642729137,1.13670832,103080.0,103070.0,0.00374692]
["bitfinex","BTCUSD",1737642729351,1.13670832,103080.0,103070.0,0.19811521]
["bitfinex","BTCUSD",1737642729563,0.2812371,103120.0,103080.0,0.194021]
["bitfinex","BTCUSD",1737642729564,0.096981,103120.0,103080.0,0.194021]
["bitfinex","BTCUSD",1737642729768,0.213931,103130.0,103090.0,0.40833329]
["bitfinex","BTCUSD",1737642729769,0.19394,103130.0,103090.0,0.40833329]
["bitfinex","BTCUSD",1737642730024,0.3812371,103200.0,103100.0,0.11734729]
["bitfinex","BTCUSD",1737642730235,0.09734729,103170.0,103140.0,0.4124371]
["bitfinex","BTCUSD",1737642730452,0.096889,103210.0,103150.0,0.05]
["bitfinex","BTCUSD",1737642730675,0.193829,103190.0,103160.0,0.2812371]
["bitfinex","BTCUSD",1737642730885,0.193829,103190.0,103150.0,0.05]
["bitfinex","BTCUSD",1737642731093,0.193742,103230.0,103140.0,0.0812]
["bitfinex","BTCUSD",1737642731094,0.19386,103170.0,103140.0,0.0812]
["bitfinex","BTCUSD",1737642731326,0.09734729,103180.0,103150.0,0.096945]
["bitfinex","BTCUSD",1737642731522,0.09734729,103180.0,103150.0,0.45817829]
["bitfinex","BTCUSD",1737642731523,0.00050913,103180.0,103150.0,0.45817829]
["bitfinex","BTCUSD",1737642731731,0.00050913,103180.0,103150.0,0.09734729]
["bitfinex","BTCUSD",1737642731944,0.00050913,103180.0,103150.0,0.38818029]
["bitfinex","BTCUSD",1737642732153,0.00050913,103180.0,103140.0,0.6263291]
["bitfinex","BTCUSD",1737642732154,0.38861742,103180.0,103140.0,0.4593911]
["bitfinex","BTCUSD",1737642732360,0.09785642,103180.0,103160.0,0.2812371]
["bitfinex","BTCUSD",1737642732576,0.00050913,103180.0,103160.0,0.52551839]
["bitfinex","BTCUSD",1737642732782,0.193745,103230.0,103170.0,0.16734729]
["bitfinex","BTCUSD",1737642733001,0.09734729,103230.0,103190.0,0.6219541]
["bitfinex","BTCUSD",1737642733222,0.290604,103240.0,103200.0,0.09734729]
["bitfinex","BTCUSD",1737642733425,0.290604,103240.0,103190.0,0.2812371]
["bitfinex","BTCUSD",1737642733426,0.09734729,103230.0,103190.0,0.2812371]
["bitfinex","BTCUSD",1737642733641,0.096866,103240.0,103200.0,0.09734729]
["bitfinex","BTCUSD",1737642733862,0.387354,103270.0,103220.0,0.290636]
["bitfinex","BTCUSD",1737642734067,0.38789629,103260.0,103220.0,0.19422629]
["bitfinex","BTCUSD",1737642734276,0.096845,103260.0,103230.0,0.09734729]
["bitfinex","BTCUSD",1737642734509,0.096862,103240.0,103230.0,0.00015061]
["bitfinex","BTCUSD",1737642734717,0.19420929,103240.0,103230.0,0.00015061]
["bitfinex","BTCUSD",1737642735195,0.34420929,103240.0,103230.0,0.00015061]
["bitfinex","BTCUSD",1737642735584,0.64012329,103240.0,103230.0,0.00015061]
["bitfinex","BTCUSD",1737642735884,0.290561,103250.0,103230.0,0.00015061]
["bitfinex","BTCUSD",1737642736082,0.096856,103250.0,103230.0,0.00015061]
["bitfinex","BTCUSD",1737642736287,0.290563,103250.0,103230.0,0.00015061]
["bitfinex","BTCUSD",1737642736521,0.096861,103240.0,103230.0,0.00015061]
["bitfinex","BTCUSD",1737642736723,0.19420829,103240.0,103230.0,0.00015061]
["bitfinex","BTCUSD",1737642737546,0.484273,103250.0,103230.0,0.00015061]
["bitfinex","BTCUSD",1737642737717,0.193668,103270.0,103240.0,0.1736]
["bitfinex","BTCUSD",1737642737916,0.01011368,103310.0,103250.0,0.3312371]
["bitfinex","BTCUSD",1737642738115,0.096817,103290.0,103270.0,0.2812371]
["bitfinex","BTCUSD",1737642738327,0.38779329,103290.0,103260.0,0.05]
["bitfinex","BTCUSD",1737642738587,0.193651,103280.0,103240.0,0.1808335]
["bitfinex","BTCUSD",1737642738784,0.096852,103250.0,103240.0,0.1236]
["bitfinex","BTCUSD",1737642738921,0.290616,103230.0,103200.0,0.127]
["bitfinex","BTCUSD",1737642739124,0.09734729,103220.0,103200.0,0.127]
["bitfinex","BTCUSD",1737642739337,0.19422929,103220.0,103200.0,0.127]
["bitfinex","BTCUSD",1737642739574,0.4749221,103260.0,103200.0,0.127]
["bitfinex","BTCUSD",1737642739575,0.096852,103250.0,103220.0,0.096879]
["bitfinex","BTCUSD",1737642739734,0.096862,103240.0,103200.0,0.43782661]
["bitfinex","BTCUSD",1737642739932,0.096881,103220.0,103200.0,0.12715061]
["bitfinex","BTCUSD",1737642740128,0.38796229,103230.0,103200.0,0.12715061]
["bitfinex","BTCUSD",1737642740324,0.096881,103220.0,103200.0,0.12715061]
["bitfinex","BTCUSD",1737642740580,0.193736,103240.0,103200.0,0.12715061]
["bitfinex","BTCUSD",1737642740756,0.09734729,103220.0,103200.0,0.12715061]
["bitfinex","BTCUSD",1737642741334,0.290573,103250.0,103210.0,0.096887]
["bitfinex","BTCUSD",1737642741554,0.0001414,103270.0,103250.0,0.243704]
["bitfinex","BTCUSD",1737642741760,0.0001414,103270.0,103260.0,0.274642]
["bitfinex","BTCUSD",1737642741969,0.2812371,103330.0,103260.0,0.274642]
["bitfinex","BTCUSD",1737642741970,0.193567,103330.0,103290.0,0.05]
["bitfinex","BTCUSD",1737642742179,0.38771629,103320.0,103290.0,0.05]
["bitfinex","BTCUSD",1737642742385,0.096796,103310.0,103290.0,0.05]
["bitfinex","BTCUSD",1737642742592,0.09734729,103320.0,103290.0,0.096813]
["bitfinex","BTCUSD",1737642742802,0.00050977,103320.0,103310.0,0.340367]
["bitfinex","BTCUSD",1737642743016,0.00050977,103320.0,103310.0,0.71895139]
["bitfinex","BTCUSD",1737642743197,0.00050977,103320.0,103310.0,0.73895139]
["bitfinex","BTCUSD",1737642743435,0.0001412,103340.0,103330.0,0.096777]
["bitfinex","BTCUSD",1737642743642,0.0001412,103340.0,103330.0,0.59310819]
["bitfinex","BTCUSD",1737642743822,0.0001412,103340.0,103330.0,0.54536139]
["bitfinex","BTCUSD",1737642744067,0.0002013,103380.0,103360.0,0.213487]
["bitfinex","BTCUSD",1737642744273,0.0002013,103380.0,103360.0,0.096747]
["bitfinex","BTCUSD",1737642744480,0.09754859,103380.0,103340.0,0.1237]
["bitfinex","BTCUSD",1737642744701,0.29082829,103370.0,103340.0,0.1237]
["bitfinex","BTCUSD",1737642744903,0.09734729,103370.0,103350.0,0.05]
["bitfinex","BTCUSD",1737642745104,0.29011577,103400.0,103360.0,0.096746]
["bitfinex","BTCUSD",1737642745310,0.29011577,103400.0,103370.0,0.096738]
["bitfinex","BTCUSD",1737642745311,0.19406529,103400.0,103370.0,0.096738]
["bitfinex","BTCUSD",1737642745524,0.286399,103420.0,103380.0,0.096728]
["bitfinex","BTCUSD",1737642745691,0.0127529,103400.0,103380.0,0.096727]
["bitfinex","BTCUSD",1737642745943,0.0127529,103400.0,103350.0,0.30138771]
["bitfinex","BTCUSD",1737642745944,0.20681919,103400.0,103350.0,0.30138771]
["bitfinex","BTCUSD",1737642746149,0.29080129,103390.0,103350.0,0.05889638]
["bitfinex","BTCUSD",1737642746355,0.44079229,103390.0,103350.0,0.00015061]
["bitfinex","BTCUSD",1737642746532,0.096749,103360.0,103350.0,0.00015061]
["bitfinex","BTCUSD",1737642746734,0.290239,103370.0,103350.0,0.00015061]
["bitfinex","BTCUSD",1737642746944,0.09734729,103370.0,103350.0,0.00015061]
["bitfinex","BTCUSD",1737642747144,0.19409029,103370.0,103350.0,0.00015061]
["bitfinex","BTCUSD",1737642747360,0.19409629,103360.0,103350.0,0.00015061]
["bitfinex","BTCUSD",1737642747560,0.20684919,103360.0,103350.0,0.00015061]
["bitfinex","BTCUSD",1737642747770,0.293441,103400.0,103350.0,0.0974979]
["bitfinex","BTCUSD",1737642747771,0.193461,103380.0,103350.0,0.0974979]
["bitfinex","BTCUSD",1737642747976,0.096718,103400.0,103360.0,0.14504729]
["bitfinex","BTCUSD",1737642748182,0.09734729,103400.0,103360.0,0.21504729]
["bitfinex","BTCUSD",1737642748383,0.2901,103420.0,103380.0,0.290187]
["bitfinex","BTCUSD",1737642748585,0.2901,103420.0,103370.0,0.1287]
["bitfinex","BTCUSD",1737642748586,0.096714,103400.0,103370.0,0.0787]
["bitfinex","BTCUSD",1737642748792,0.09673,103380.0,103370.0,0.0787]
["bitfinex","BTCUSD",1737642749007,0.290069,103430.0,103390.0,0.096718]
["bitfinex","BTCUSD",1737642749203,0.01280678,103440.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737642749404,0.01280678,103440.0,103430.0,0.26403029]
["bitfinex","BTCUSD",1737642749639,0.01280678,103440.0,103430.0,0.54526739]
["bitfinex","BTCUSD",1737642749854,0.01280678,103440.0,103430.0,0.21403029]
["bitfinex","BTCUSD",1737642750073,0.01280678,103440.0,103430.0,0.35328672]
["bitfinex","BTCUSD",1737642750479,0.01331719,103440.0,103430.0,0.21403029]
["bitfinex","BTCUSD",1737642750711,0.01331719,103440.0,103420.0,0.0484]
["bitfinex","BTCUSD",1737642750914,0.0041943,103440.0,103430.0,0.09734729]
["bitfinex","BTCUSD",1737642751044,0.00528429,103470.0,103460.0,0.166655]
["bitfinex","BTCUSD",1737642751257,4.352e-05,103480.0,103460.0,0.166655]
["bitfinex","BTCUSD",1737642751258,4.352e-05,103480.0,103470.0,0.163246]
["bitfinex","BTCUSD",1737642751452,4.352e-05,103480.0,103470.0,0.65043932]
["bitfinex","BTCUSD",1737642751657,0.00121,103500.0,103490.0,0.166627]
["bitfinex","BTCUSD",1737642751852,0.00121,103500.0,103490.0,0.09734729]
["bitfinex","BTCUSD",1737642752116,0.00121,103500.0,103470.0,0.60841693]
["bitfinex","BTCUSD",1737642752299,0.00121,103500.0,103490.0,0.21397429]
["bitfinex","BTCUSD",1737642752525,0.00121,103500.0,103490.0,0.59093592]
["bitfinex","BTCUSD",1737642752697,0.00121,103500.0,103490.0,0.59108653]
["bitfinex","BTCUSD",1737642752845,0.00121,103500.0,103490.0,0.00015061]
["bitfinex","BTCUSD",1737642753058,0.097828,103500.0,103490.0,0.00015061]
["bitfinex","BTCUSD",1737642753258,0.096618,103500.0,103490.0,0.00015061]
["bitfinex","BTCUSD",1737642753548,0.289849,103510.0,103490.0,0.00015061]
["bitfinex","BTCUSD",1737642753698,0.19396529,103500.0,103490.0,0.00015061]
["bitfinex","BTCUSD",1737642753901,0.34396529,103500.0,103490.0,0.00015061]
["bitfinex","BTCUSD",1737642754100,0.44785429,103500.0,103490.0,0.00015061]
["bitfinex","BTCUSD",1737642754275,0.47085429,103500.0,103490.0,0.00015061]
["bitfinex","BTCUSD",1737642754479,0.096664,103460.0,103440.0,0.0473]
["bitfinex","BTCUSD",1737642754842,0.193294,103470.0,103440.0,0.04745074]
["bitfinex","BTCUSD",1737642755018,0.19399629,103470.0,103440.0,0.06205148]
["bitfinex","BTCUSD",1737642755247,0.2,103520.0,103450.0,0.44858439]
["bitfinex","BTCUSD",1737642755248,0.193223,103510.0,103450.0,0.44858439]
["bitfinex","BTCUSD",1737642755420,0.193257,103490.0,103450.0,0.11734729]
["bitfinex","BTCUSD",1737642755620,0.19318,103530.0,103470.0,0.02]
["bitfinex","BTCUSD",1737642755825,0.289828,103510.0,103470.0,0.21399329]
["bitfinex","BTCUSD",1737642756044,0.096621,103500.0,103470.0,0.11734729]
["bitfinex","BTCUSD",1737642756252,0.096621,103500.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737642756253,0.096619,103500.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737642756459,0.09661,103510.0,103480.0,0.14734729]
["bitfinex","BTCUSD",1737642756600,0.19397029,103500.0,103470.0,0.05]
["bitfinex","BTCUSD",1737642756991,0.09734729,103500.0,103460.0,0.01895209]
["bitfinex","BTCUSD",1737642757168,0.096648,103470.0,103440.0,0.08190074]
["bitfinex","BTCUSD",1737642757409,0.193274,103480.0,103440.0,0.08190074]
["bitfinex","BTCUSD",1737642757410,0.096645,103480.0,103440.0,0.31131929]
["bitfinex","BTCUSD",1737642757611,0.386374,103530.0,103480.0,0.289902]
["bitfinex","BTCUSD",1737642757845,0.0966,103520.0,103490.0,0.21264729]
["bitfinex","BTCUSD",1737642758049,0.29056629,103510.0,103490.0,0.0453]
["bitfinex","BTCUSD",1737642758252,0.096631,103490.0,103460.0,0.1279]
["bitfinex","BTCUSD",1737642758436,0.386484,103500.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737642758437,0.193236,103500.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737642758640,0.193255,103490.0,103460.0,0.22524729]
["bitfinex","BTCUSD",1737642758844,0.289848,103510.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737642759052,0.09734729,103510.0,103470.0,0.45726329]
["bitfinex","BTCUSD",1737642759335,0.096611,103510.0,103470.0,0.26398929]
["bitfinex","BTCUSD",1737642759547,0.096611,103510.0,103470.0,0.16734729]
["bitfinex","BTCUSD",1737642759685,0.096627,103490.0,103460.0,0.14805074]
["bitfinex","BTCUSD",1737642759891,0.289848,103510.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737642760097,0.19396629,103500.0,103460.0,0.17805074]
["bitfinex","BTCUSD",1737642760421,0.386464,103510.0,103470.0,0.11734729]
["bitfinex","BTCUSD",1737642760590,0.38719329,103510.0,103470.0,0.11734729]
["bitfinex","BTCUSD",1737642760803,0.289843,103510.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737642761024,0.09734729,103500.0,103460.0,0.17805074]
["bitfinex","BTCUSD",1737642761226,0.09734729,103500.0,103460.0,0.22539803]
["bitfinex","BTCUSD",1737642761429,0.09734729,103500.0,103460.0,0.12805074]
["bitfinex","BTCUSD",1737642761430,0.09663,103490.0,103460.0,0.12805074]
["bitfinex","BTCUSD",1737642761819,0.096615,103510.0,103470.0,0.43858439]
["bitfinex","BTCUSD",1737642762019,0.193191,103530.0,103480.0,0.359908]
["bitfinex","BTCUSD",1737642762260,0.38714729,103520.0,103480.0,0.11734729]
["bitfinex","BTCUSD",1737642762465,0.096592,103530.0,103490.0,0.14734729]
["bitfinex","BTCUSD",1737642762669,0.193219,103510.0,103480.0,0.02]
["bitfinex","BTCUSD",1737642762878,0.29056629,103510.0,103470.0,0.02]
["bitfinex","BTCUSD",1737642763078,0.09734729,103510.0,103470.0,0.11734729]
["bitfinex","BTCUSD",1737642763283,0.096609,103510.0,103480.0,0.11734729]
["bitfinex","BTCUSD",1737642763693,0.01023088,103540.0,103500.0,0.0468]
["bitfinex","BTCUSD",1737642763893,0.09734729,103530.0,103500.0,0.0468]
["bitfinex","BTCUSD",1737642764097,0.48373829,103530.0,103500.0,0.0468]
["bitfinex","BTCUSD",1737642764291,0.000141,103510.0,103500.0,0.0468]
["bitfinex","BTCUSD",1737642764500,0.193238,103500.0,103470.0,0.0470961]
["bitfinex","BTCUSD",1737642764698,0.096637,103480.0,103470.0,0.0002961]
["bitfinex","BTCUSD",1737642764850,0.19398429,103480.0,103470.0,0.0002961]
["bitfinex","BTCUSD",1737642765059,0.19398429,103480.0,103470.0,0.00044684]
["bitfinex","BTCUSD",1737642765060,0.096637,103480.0,103470.0,0.00044684]
["bitfinex","BTCUSD",1737642765223,0.19398429,103480.0,103470.0,0.00044684]
["bitfinex","BTCUSD",1737642765467,0.2813781,103510.0,103470.0,0.11779413]
["bitfinex","BTCUSD",1737642765468,0.19337,103510.0,103470.0,0.11779413]
["bitfinex","BTCUSD",1737642765659,0.09734729,103500.0,103470.0,0.00044684]
["bitfinex","BTCUSD",1737642765878,0.096758,103510.0,103470.0,0.11779413]
["bitfinex","BTCUSD",1737642766078,0.19410229,103510.0,103470.0,0.11779413]
["bitfinex","BTCUSD",1737642766275,0.096633,103490.0,103470.0,0.00044684]
["bitfinex","BTCUSD",1737642766476,0.193254,103500.0,103470.0,0.00044684]
["bitfinex","BTCUSD",1737642766750,0.29059629,103500.0,103470.0,0.00044684]
["bitfinex","BTCUSD",1737642766898,0.289981,103510.0,103470.0,0.11779413]
["bitfinex","BTCUSD",1737642767109,0.48394629,103510.0,103470.0,0.11779413]
["bitfinex","BTCUSD",1737642767470,0.19409829,103510.0,103470.0,0.11779413]
["bitfinex","BTCUSD",1737642767791,0.000141,103510.0,103500.0,0.07]
["bitfinex","BTCUSD",1737642767906,0.0001426,103540.0,103510.0,0.436408]
["bitfinex","BTCUSD",1737642768111,0.00107,103550.0,103540.0,0.05]
["bitfinex","BTCUSD",1737642768314,0.00107,103550.0,103540.0,0.324572]
["bitfinex","BTCUSD",1737642768564,1.80312191,103600.0,103560.0,0.0463]
["bitfinex","BTCUSD",1737642768888,0.027865,103680.0,103640.0,0.05]
["bitfinex","BTCUSD",1737642769030,0.125,103700.0,103650.0,0.0963]
["bitfinex","BTCUSD",1737642769227,0.125,103700.0,103650.0,0.16736473]
["bitfinex","BTCUSD",1737642769228,0.19379229,103690.0,103650.0,0.16736473]
["bitfinex","BTCUSD",1737642769431,0.00051212,103680.0,103650.0,0.29034729]
["bitfinex","BTCUSD",1737642769638,0.00051212,103680.0,103650.0,0.24034729]
["bitfinex","BTCUSD",1737642770058,0.09696312,103680.0,103650.0,0.12279999]
["bitfinex","BTCUSD",1737642770317,0.09734729,103670.0,103650.0,0.12279999]
["bitfinex","BTCUSD",1737642770430,0.09734729,103670.0,103650.0,0.0467]
["bitfinex","BTCUSD",1737642770829,0.09734729,103660.0,103650.0,0.0467]
["bitfinex","BTCUSD",1737642771027,0.09734729,103660.0,103610.0,0.0467]
["bitfinex","BTCUSD",1737642771028,0.192986,103640.0,103610.0,0.0467]
["bitfinex","BTCUSD",1737642771222,0.096506,103620.0,103610.0,0.0467]
["bitfinex","BTCUSD",1737642771424,0.02,103680.0,103610.0,0.2812371]
["bitfinex","BTCUSD",1737642771625,0.09734729,103660.0,103610.0,0.02812371]
["bitfinex","BTCUSD",1737642771745,0.09734729,103650.0,103610.0,0.09734729]
["bitfinex","BTCUSD",1737642772179,0.38678529,103650.0,103610.0,0.09734729]
["bitfinex","BTCUSD",1737642772391,0.38681329,103640.0,103590.0,0.096533]
["bitfinex","BTCUSD",1737642772598,0.2895831,103650.0,103610.0,0.05]
["bitfinex","BTCUSD",1737642772821,0.35649028,103680.0,103660.0,0.05]
["bitfinex","BTCUSD",1737642773041,0.003,103680.0,103670.0,0.09734729]
["bitfinex","BTCUSD",1737642773274,0.003,103680.0,103640.0,0.0819]
["bitfinex","BTCUSD",1737642773586,0.00051212,103650.0,103640.0,0.1319]
["bitfinex","BTCUSD",1737642773914,0.00051212,103650.0,103640.0,0.0819]
["bitfinex","BTCUSD",1737642774330,0.00051212,103650.0,103640.0,0.48892429]
["bitfinex","BTCUSD",1737642774519,0.00051212,103650.0,103640.0,0.0819]
["bitfinex","BTCUSD",1737642775165,0.00051212,103650.0,103640.0,0.17014729]
["bitfinex","BTCUSD",1737642775366,0.125,103700.0,103680.0,0.05]
["bitfinex","BTCUSD",1737642775604,0.125,103700.0,103680.0,0.14659874]
["bitfinex","BTCUSD",1737642775913,0.125,103700.0,103680.0,0.19394603]
["bitfinex","BTCUSD",1737642776118,0.125,103700.0,103680.0,0.24394303]
["bitfinex","BTCUSD",1737642776286,0.125,103700.0,103690.0,0.72202539]
["bitfinex","BTCUSD",1737642776488,0.02802531,103700.0,103690.0,0.79202539]
["bitfinex","BTCUSD",1737642776698,0.0065083,103730.0,103720.0,0.146413]
["bitfinex","BTCUSD",1737642777009,0.0065083,103730.0,103720.0,0.42858439]
["bitfinex","BTCUSD",1737642777245,0.00185922,103740.0,103730.0,0.296404]
["bitfinex","BTCUSD",1737642777421,0.001,103790.0,103780.0,0.146357]
["bitfinex","BTCUSD",1737642777626,0.001,103790.0,103770.0,0.146359]
["bitfinex","BTCUSD",1737642777834,0.001,103790.0,103760.0,0.5703411]
["bitfinex","BTCUSD",1737642778049,0.00151277,103790.0,103760.0,0.47495739]
["bitfinex","BTCUSD",1737642778217,0.192718,103780.0,103750.0,0.0453]
["bitfinex","BTCUSD",1737642778481,0.29006429,103780.0,103730.0,0.05]
["bitfinex","BTCUSD",1737642778615,0.192763,103760.0,103730.0,0.01890617]
["bitfinex","BTCUSD",1737642778814,0.192763,103760.0,103710.0,0.1774]
["bitfinex","BTCUSD",1737642779014,0.09734729,103780.0,103730.0,0.05]
["bitfinex","BTCUSD",1737642779015,0.19371229,103780.0,103730.0,0.05]
["bitfinex","BTCUSD",1737642779269,0.00151277,103790.0,103740.0,0.37858439]
["bitfinex","BTCUSD",1737642779442,0.09734729,103780.0,103730.0,0.04276491]
["bitfinex","BTCUSD",1737642779641,0.0717364,103800.0,103740.0,0.42858439]
["bitfinex","BTCUSD",1737642779828,0.0717364,103800.0,103760.0,0.096375]
["bitfinex","BTCUSD",1737642780029,0.0717364,103800.0,103770.0,0.14254729]
["bitfinex","BTCUSD",1737642780252,0.16908369,103800.0,103770.0,0.0452]
["bitfinex","BTCUSD",1737642780427,0.16908369,103800.0,103770.0,0.0952]
["bitfinex","BTCUSD",1737642780652,0.16908369,103800.0,103770.0,0.0452]
["bitfinex","BTCUSD",1737642780850,0.36176269,103800.0,103770.0,0.0452]
["bitfinex","BTCUSD",1737642781102,0.192736,103770.0,103730.0,0.08796491]
["bitfinex","BTCUSD",1737642781307,0.11734729,103760.0,103690.0,0.0952]
["bitfinex","BTCUSD",1737642781520,0.439194,103740.0,103730.0,0.00051277]
["bitfinex","BTCUSD",1737642781722,1.02293529,103740.0,103730.0,0.00051277]
["bitfinex","BTCUSD",1737642781898,0.53654129,103740.0,103730.0,0.00051277]
["bitfinex","BTCUSD",1737642782099,0.19374129,103740.0,103730.0,0.00051277]
["bitfinex","BTCUSD",1737642782324,0.4,103770.0,103730.0,0.09701277]
["bitfinex","BTCUSD",1737642782544,0.096377,103760.0,103740.0,0.09734729]
["bitfinex","BTCUSD",1737642782703,0.096377,103760.0,103730.0,0.06488405]
["bitfinex","BTCUSD",1737642782704,0.096394,103740.0,103730.0,0.00051277]
["bitfinex","BTCUSD",1737642782916,0.21374129,103740.0,103730.0,0.00051277]
["bitfinex","BTCUSD",1737642783122,0.4739031,103760.0,103730.0,0.00051277]
["bitfinex","BTCUSD",1737642783296,0.19373629,103750.0,103730.0,0.00051277]
["bitfinex","BTCUSD",1737642783500,0.096394,103740.0,103730.0,0.00051277]
["bitfinex","BTCUSD",1737642783723,0.34374129,103740.0,103730.0,0.00051277]
["bitfinex","BTCUSD",1737642783985,0.87528439,103740.0,103730.0,0.00051277]
["bitfinex","BTCUSD",1737642784249,0.02,103710.0,103650.0,0.0997]
["bitfinex","BTCUSD",1737642784432,0.37858439,103690.0,103650.0,0.0497]
["bitfinex","BTCUSD",1737642784631,0.192935,103670.0,103650.0,0.00015074]
["bitfinex","BTCUSD",1737642784805,0.09734729,103660.0,103650.0,0.05015074]
["bitfinex","BTCUSD",1737642785010,0.289314,103700.0,103650.0,0.24397403]
["bitfinex","BTCUSD",1737642785209,0.096462,103670.0,103650.0,0.00015074]
["bitfinex","BTCUSD",1737642785410,0.19381629,103660.0,103650.0,0.00015074]
["bitfinex","BTCUSD",1737642785712,0.21681629,103660.0,103650.0,0.00015074]
["bitfinex","BTCUSD",1737642785862,0.59856329,103660.0,103650.0,0.00015074]
["bitfinex","BTCUSD",1737642786088,0.59856329,103660.0,103570.0,0.2812371]
["bitfinex","BTCUSD",1737642786089,0.096524,103610.0,103570.0,0.1269]
["bitfinex","BTCUSD",1737642786411,0.096538,103590.0,103570.0,0.00051212]
["bitfinex","BTCUSD",1737642786618,0.289583,103600.0,103570.0,0.00051212]
["bitfinex","BTCUSD",1737642786820,0.289564,103610.0,103570.0,0.09785941]
["bitfinex","BTCUSD",1737642787031,0.096518,103610.0,103570.0,0.14161325]
["bitfinex","BTCUSD",1737642787241,0.192995,103630.0,103580.0,0.09734729]
["bitfinex","BTCUSD",1737642787464,0.386001,103630.0,103590.0,0.14714729]
["bitfinex","BTCUSD",1737642787667,0.29037529,103620.0,103590.0,0.0498]
["bitfinex","BTCUSD",1737642787872,0.289485,103640.0,103600.0,0.09734729]
["bitfinex","BTCUSD",1737642788114,0.38684129,103630.0,103590.0,0.19714729]
["bitfinex","BTCUSD",1737642788337,0.385938,103650.0,103600.0,0.14734729]
["bitfinex","BTCUSD",1737642788541,0.482317,103670.0,103620.0,0.096505]
["bitfinex","BTCUSD",1737642788727,0.19085929,103660.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737642788931,0.096465,103670.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737642789154,0.6,103710.0,103650.0,0.146474]
["bitfinex","BTCUSD",1737642789155,0.592849,103710.0,103650.0,0.146474]
["bitfinex","BTCUSD",1737642789295,0.19378129,103700.0,103660.0,0.09734729]
["bitfinex","BTCUSD",1737642789504,0.29021529,103700.0,103650.0,0.05]
["bitfinex","BTCUSD",1737642789727,0.09642,103720.0,103670.0,0.146459]
["bitfinex","BTCUSD",1737642789902,0.09642,103720.0,103680.0,0.24379529]
["bitfinex","BTCUSD",1737642789903,0.09734729,103720.0,103680.0,0.24379529]
["bitfinex","BTCUSD",1737642790114,0.01,103730.0,103690.0,0.14644]
["bitfinex","BTCUSD",1737642790350,0.09734729,103720.0,103690.0,0.05]
["bitfinex","BTCUSD",1737642790501,0.09734729,103720.0,103690.0,0.339318]
["bitfinex","BTCUSD",1737642790737,0.09734729,103720.0,103690.0,0.05]
["bitfinex","BTCUSD",1737642790935,0.09734729,103710.0,103660.0,0.324825]
["bitfinex","BTCUSD",1737642791163,0.19377729,103710.0,103670.0,0.09734729]
["bitfinex","BTCUSD",1737642791372,0.09734729,103710.0,103700.0,0.05]
["bitfinex","BTCUSD",1737642791562,0.01,103730.0,103710.0,0.05]
["bitfinex","BTCUSD",1737642791768,0.01,103730.0,103720.0,0.24376029]
["bitfinex","BTCUSD",1737642791970,0.0099,103730.0,103720.0,0.46886029]
["bitfinex","BTCUSD",1737642792340,0.0099,103730.0,103720.0,0.31886029]
["bitfinex","BTCUSD",1737642793037,0.071877,103800.0,103760.0,0.339113]
["bitfinex","BTCUSD",1737642793245,0.09734729,103790.0,103760.0,0.05]
["bitfinex","BTCUSD",1737642793455,0.09734729,103790.0,103750.0,0.337447]
["bitfinex","BTCUSD",1737642793660,0.09734729,103790.0,103750.0,0.0483]
["bitfinex","BTCUSD",1737642793661,0.29005629,103790.0,103750.0,0.0483]
["bitfinex","BTCUSD",1737642793871,0.29008029,103770.0,103720.0,0.0751]
["bitfinex","BTCUSD",1737642794077,0.09734729,103780.0,103730.0,0.47498739]
["bitfinex","BTCUSD",1737642794288,0.09734729,103760.0,103720.0,0.26886029]
["bitfinex","BTCUSD",1737642794514,0.09734729,103760.0,103720.0,0.171506]
["bitfinex","BTCUSD",1737642794723,0.071877,103800.0,103790.0,0.146348]
["bitfinex","BTCUSD",1737642794944,0.0102021,103810.0,103800.0,0.146339]
["bitfinex","BTCUSD",1737642795156,0.00952381,103850.0,103800.0,0.14734729]
["bitfinex","BTCUSD",1737642795371,0.1068711,103850.0,103840.0,0.3312371]
["bitfinex","BTCUSD",1737642795575,0.08247179,103860.0,103850.0,0.146292]
["bitfinex","BTCUSD",1737642795997,0.08247179,103860.0,103850.0,0.24363929]
["bitfinex","BTCUSD",1737642796224,0.08247179,103860.0,103850.0,0.24379014]
["bitfinex","BTCUSD",1737642796435,0.0237261,103880.0,103870.0,0.05]
["bitfinex","BTCUSD",1737642796648,0.0237261,103880.0,103870.0,0.42858439]
["bitfinex","BTCUSD",1737642797498,0.0237261,103880.0,103870.0,0.2812371]
["bitfinex","BTCUSD",1737642797707,0.0237261,103880.0,103870.0,0.37858439]
["bitfinex","BTCUSD",1737642797918,0.0237261,103880.0,103870.0,0.3312371]
["bitfinex","BTCUSD",1737642798125,0.12107339,103880.0,103870.0,0.2812371]
["bitfinex","BTCUSD",1737642798540,0.12107339,103880.0,103850.0,0.05015085]
["bitfinex","BTCUSD",1737642798541,0.0237261,103880.0,103850.0,0.05015085]
["bitfinex","BTCUSD",1737642798761,0.09734729,103870.0,103850.0,0.00015085]
["bitfinex","BTCUSD",1737642799172,0.0237261,103880.0,103850.0,0.00015085]
["bitfinex","BTCUSD",1737642799381,0.19363029,103860.0,103850.0,0.00015085]
["bitfinex","BTCUSD",1737642799593,0.36354216,103860.0,103850.0,0.00015085]
["bitfinex","BTCUSD",1737642800016,0.36354216,103860.0,103760.0,0.0475]
["bitfinex","BTCUSD",1737642800017,0.19264,103830.0,103760.0,0.143875]
["bitfinex","BTCUSD",1737642800230,0.192696,103790.0,103760.0,0.00015087]
["bitfinex","BTCUSD",1737642800440,0.192715,103780.0,103760.0,0.00015087]
["bitfinex","BTCUSD",1737642800654,0.19371329,103770.0,103760.0,0.00015087]
["bitfinex","BTCUSD",1737642800882,0.32171329,103770.0,103760.0,0.00015087]
["bitfinex","BTCUSD",1737642801101,0.192847,103710.0,103650.0,0.2812371]
["bitfinex","BTCUSD",1737642801307,0.09734729,103710.0,103680.0,0.146447]
["bitfinex","BTCUSD",1737642801512,0.09734729,103710.0,103670.0,0.30866571]
["bitfinex","BTCUSD",1737642801728,0.09734729,103710.0,103660.0,0.09734729]
["bitfinex","BTCUSD",1737642801729,0.09734729,103690.0,103650.0,0.00051286]
["bitfinex","BTCUSD",1737642801952,0.096432,103700.0,103660.0,0.14734729]
["bitfinex","BTCUSD",1737642802165,0.09734729,103690.0,103650.0,0.28993986]
["bitfinex","BTCUSD",1737642802375,0.09734729,103680.0,103650.0,0.00051286]
["bitfinex","BTCUSD",1737642802640,0.29024929,103680.0,103650.0,0.00051286]
["bitfinex","BTCUSD",1737642802853,0.29024829,103680.0,103650.0,0.00047286]
["bitfinex","BTCUSD",1737642803068,0.09734729,103680.0,103650.0,0.05047286]
["bitfinex","BTCUSD",1737642803299,0.096433,103700.0,103660.0,0.14734729]
["bitfinex","BTCUSD",1737642803503,0.09734729,103690.0,103650.0,0.09695086]
["bitfinex","BTCUSD",1737642803704,0.09734729,103690.0,103650.0,0.00047286]
["bitfinex","BTCUSD",1737642803705,0.096452,103680.0,103650.0,0.00047286]
["bitfinex","BTCUSD",1737642803924,0.09734729,103670.0,103650.0,0.00047286]
["bitfinex","BTCUSD",1737642804332,0.482239,103690.0,103650.0,0.00047286]
["bitfinex","BTCUSD",1737642804562,0.038589,103720.0,103690.0,0.096434]
["bitfinex","BTCUSD",1737642804769,0.192733,103770.0,103720.0,0.05]
["bitfinex","BTCUSD",1737642804971,0.192715,103780.0,103700.0,0.05]
["bitfinex","BTCUSD",1737642804972,0.48290229,103750.0,103700.0,0.05]
["bitfinex","BTCUSD",1737642805179,0.48290229,103750.0,103710.0,0.14734729]
["bitfinex","BTCUSD",1737642805180,0.09734729,103750.0,103710.0,0.14734729]
["bitfinex","BTCUSD",1737642805381,0.09734729,103750.0,103730.0,0.05]
["bitfinex","BTCUSD",1737642805583,0.192733,103770.0,103730.0,0.05]
["bitfinex","BTCUSD",1737642805786,0.192728,103780.0,103730.0,0.00051286]
["bitfinex","BTCUSD",1737642805787,0.19374129,103750.0,103730.0,0.00051286]
["bitfinex","BTCUSD",1737642806021,0.19374129,103740.0,103730.0,0.00051286]
["bitfinex","BTCUSD",1737642806627,0.192758,103760.0,103730.0,0.00051286]
["bitfinex","BTCUSD",1737642806832,0.19373329,103750.0,103730.0,0.00051286]
["bitfinex","BTCUSD",1737642807252,0.19374129,103740.0,103730.0,0.00051286]
["bitfinex","BTCUSD",1737642807749,0.289142,103760.0,103730.0,0.00051286]
["bitfinex","BTCUSD",1737642808031,0.09734729,103760.0,103730.0,0.05051286]
["bitfinex","BTCUSD",1737642808587,0.38651229,103750.0,103730.0,0.00051286]
["bitfinex","BTCUSD",1737642808823,0.096394,103740.0,103730.0,0.00051286]
["bitfinex","BTCUSD",1737642808987,0.19374129,103740.0,103730.0,0.00051286]
["bitfinex","BTCUSD",1737642809192,0.09234729,103740.0,103730.0,0.00051286]
["bitfinex","BTCUSD",1737642809425,0.18874129,103740.0,103730.0,0.00051286]
["bitfinex","BTCUSD",1737642809631,0.51805129,103740.0,103730.0,0.00051286]
["bitfinex","BTCUSD",1737642809828,0.38174129,103740.0,103730.0,0.00051286]
["bitfinex","BTCUSD",1737642810033,0.53361429,103740.0,103730.0,0.00051286]
["bitfinex","BTCUSD",1737642810250,0.19374129,103740.0,103730.0,0.00051286]
["bitfinex","BTCUSD",1737642810590,0.09734729,103740.0,103730.0,0.00051286]
["bitfinex","BTCUSD",1737642810789,0.192755,103760.0,103730.0,0.00051286]
["bitfinex","BTCUSD",1737642810970,0.38650429,103750.0,103730.0,0.00051286]
["bitfinex","BTCUSD",1737642811205,0.114394,103740.0,103730.0,0.00151286]
["bitfinex","BTCUSD",1737642811420,0.21174129,103740.0,103730.0,0.00151286]
["bitfinex","BTCUSD",1737642811626,0.43443629,103740.0,103730.0,0.00151286]
["bitfinex","BTCUSD",1737642811850,0.58443629,103740.0,103730.0,0.00151286]
["bitfinex","BTCUSD",1737642812060,0.096451,103680.0,103650.0,0.1259]
["bitfinex","BTCUSD",1737642812263,0.19380829,103670.0,103660.0,0.00015114]
["bitfinex","BTCUSD",1737642813095,0.34852529,103670.0,103660.0,0.00015114]
["bitfinex","BTCUSD",1737642813274,0.19380629,103670.0,103660.0,0.00015114]
["bitfinex","BTCUSD",1737642813724,0.65068729,103670.0,103660.0,0.00015114]
["bitfinex","BTCUSD",1737642813947,0.65068729,103670.0,103610.0,0.00029757]
["bitfinex","BTCUSD",1737642813948,0.096506,103620.0,103610.0,0.00029757]
["bitfinex","BTCUSD",1737642814163,0.19385329,103620.0,103610.0,0.00080969]
["bitfinex","BTCUSD",1737642814831,0.09734729,103620.0,103610.0,0.00080969]
["bitfinex","BTCUSD",1737642815042,0.192969,103650.0,103610.0,0.00080969]
["bitfinex","BTCUSD",1737642815262,0.19383729,103640.0,103610.0,0.05080969]
["bitfinex","BTCUSD",1737642815663,0.096501,103630.0,103610.0,0.00080969]
["bitfinex","BTCUSD",1737642815885,0.09734729,103620.0,103610.0,0.00080969]
["bitfinex","BTCUSD",1737642816095,0.38683829,103630.0,103610.0,0.00080969]
["bitfinex","BTCUSD",1737642816312,0.09734729,103630.0,103580.0,0.24106874]
["bitfinex","BTCUSD",1737642816516,0.289549,103610.0,103570.0,0.17314526]
["bitfinex","BTCUSD",1737642816733,0.09734729,103620.0,103570.0,0.00029526]
["bitfinex","BTCUSD",1737642816734,0.09734729,103600.0,103570.0,0.00029526]
["bitfinex","BTCUSD",1737642816939,0.193069,103590.0,103570.0,0.00029526]
["bitfinex","BTCUSD",1737642817142,0.09734729,103580.0,103570.0,0.00029526]
["bitfinex","BTCUSD",1737642817386,0.19389029,103580.0,103570.0,0.00029526]
["bitfinex","BTCUSD",1737642817591,0.096562,103560.0,103550.0,0.00029736]
["bitfinex","BTCUSD",1737642817810,0.19390929,103560.0,103550.0,0.00029736]
["bitfinex","BTCUSD",1737642818212,0.21390929,103560.0,103550.0,0.00029736]
["bitfinex","BTCUSD",1737642818419,1.06296882,103560.0,103550.0,0.00029736]
["bitfinex","BTCUSD",1737642818658,0.60227282,103560.0,103550.0,0.00029736]
["bitfinex","BTCUSD",1737642818860,0.57236082,103560.0,103550.0,0.00029736]
["bitfinex","BTCUSD",1737642819081,0.90359792,103560.0,103550.0,0.00029736]
["bitfinex","BTCUSD",1737642819298,0.11659,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1737642819504,0.21393729,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1737642819711,0.09734729,103530.0,103520.0,6e-05]
["bitfinex","BTCUSD",1737642819918,0.00051153,103560.0,103540.0,0.238762]
["bitfinex","BTCUSD",1737642820131,0.20264,103620.0,103550.0,0.37858439]
["bitfinex","BTCUSD",1737642820132,0.10264,103620.0,103550.0,0.37858439]
["bitfinex","BTCUSD",1737642820338,0.10264,103620.0,103570.0,0.3777861]
["bitfinex","BTCUSD",1737642820339,0.19386429,103610.0,103570.0,0.3777861]
["bitfinex","BTCUSD",1737642820507,0.09734729,103610.0,103570.0,0.57168839]
["bitfinex","BTCUSD",1737642820715,0.09734729,103610.0,103570.0,0.76478039]
["bitfinex","BTCUSD",1737642820917,0.19386629,103610.0,103560.0,0.386221]
["bitfinex","BTCUSD",1737642821140,0.19386629,103610.0,103550.0,0.5709421]
["bitfinex","BTCUSD",1737642821141,0.09734729,103600.0,103550.0,0.5709421]
["bitfinex","BTCUSD",1737642821343,0.09734729,103600.0,103560.0,0.193124]
["bitfinex","BTCUSD",1737642821536,0.09734729,103600.0,103560.0,0.48358329]
["bitfinex","BTCUSD",1737642821768,0.09734729,103590.0,103550.0,0.5709311]
["bitfinex","BTCUSD",1737642821894,0.193089,103580.0,103540.0,0.04611153]
["bitfinex","BTCUSD",1737642822099,0.19390729,103570.0,103540.0,0.00051153]
["bitfinex","BTCUSD",1737642822303,0.09734729,103560.0,103540.0,0.00051153]
["bitfinex","BTCUSD",1737642822617,0.193062,103600.0,103540.0,0.00051153]
["bitfinex","BTCUSD",1737642822805,0.09734729,103580.0,103540.0,0.00051153]
["bitfinex","BTCUSD",1737642823168,0.096567,103560.0,103540.0,0.00051153]
["bitfinex","BTCUSD",1737642823302,0.09734729,103560.0,103540.0,0.00051153]
["bitfinex","BTCUSD",1737642823516,0.09734729,103550.0,103540.0,0.00051153]
["bitfinex","BTCUSD",1737642823719,0.339647,103580.0,103540.0,0.00051153]
["bitfinex","BTCUSD",1737642823920,0.09734729,103570.0,103550.0,0.096569]
["bitfinex","BTCUSD",1737642824170,0.28956,103610.0,103560.0,0.193123]
["bitfinex","BTCUSD",1737642824498,0.09734729,103610.0,103570.0,0.2812371]
["bitfinex","BTCUSD",1737642824687,0.09734729,103600.0,103560.0,0.096553]
["bitfinex","BTCUSD",1737642824897,0.19387229,103600.0,103560.0,0.09656]
["bitfinex","BTCUSD",1737642825430,0.01,103620.0,103570.0,0.09734729]
["bitfinex","BTCUSD",1737642825634,0.01,103620.0,103540.0,0.13211153]
["bitfinex","BTCUSD",1737642825635,0.01,103620.0,103610.0,0.5277521]
["bitfinex","BTCUSD",1737642825843,0.192901,103680.0,103640.0,0.2812371]
["bitfinex","BTCUSD",1737642826098,0.19381029,103670.0,103640.0,0.02812371]
["bitfinex","BTCUSD",1737642826270,0.29028629,103660.0,103600.0,0.5535841]
["bitfinex","BTCUSD",1737642826493,0.19383729,103640.0,103600.0,0.0793]
["bitfinex","BTCUSD",1737642826698,0.096498,103630.0,103580.0,0.5210121]
["bitfinex","BTCUSD",1737642826815,0.29035229,103630.0,103600.0,0.00015116]
["bitfinex","BTCUSD",1737642827034,0.09734729,103610.0,103600.0,0.00015116]
["bitfinex","BTCUSD",1737642827248,0.22286229,103610.0,103600.0,0.00015116]
["bitfinex","BTCUSD",1737642827458,0.58862629,103610.0,103600.0,0.00015116]
["bitfinex","BTCUSD",1737642827672,0.12868021,103640.0,103600.0,0.37791326]
["bitfinex","BTCUSD",1737642827885,0.19384429,103630.0,103600.0,0.00015116]
["bitfinex","BTCUSD",1737642828092,0.09734729,103630.0,103600.0,0.00015116]
["bitfinex","BTCUSD",1737642829115,0.29035329,103630.0,103600.0,0.00015116]
["bitfinex","BTCUSD",1737642829369,0.57986029,103630.0,103600.0,0.00015116]
["bitfinex","BTCUSD",1737642829591,0.19386229,103610.0,103600.0,0.00015116]
["bitfinex","BTCUSD",1737642829794,0.03219221,103640.0,103600.0,0.00015116]
["bitfinex","BTCUSD",1737642830033,0.09734729,103610.0,103600.0,0.00015116]
["bitfinex","BTCUSD",1737642830474,0.22659702,103610.0,103600.0,0.00015116]
["bitfinex","BTCUSD",1737642830686,0.20359702,103610.0,103600.0,0.00015116]
["bitfinex","BTCUSD",1737642831139,0.51465321,103640.0,103600.0,0.00015116]
["bitfinex","BTCUSD",1737642831342,0.09734729,103630.0,103600.0,0.00015116]
["bitfinex","BTCUSD",1737642831548,0.09734729,103610.0,103600.0,0.00015116]
["bitfinex","BTCUSD",1737642831675,0.19386229,103610.0,103600.0,0.00015116]
["bitfinex","BTCUSD",1737642832764,0.09734729,103610.0,103600.0,0.00015116]
["bitfinex","BTCUSD",1737642833073,0.412977,103640.0,103600.0,0.00015116]
["bitfinex","BTCUSD",1737642833074,0.192987,103640.0,103600.0,0.00015116]
["bitfinex","BTCUSD",1737642833402,0.09734729,103610.0,103600.0,0.00015116]
["bitfinex","BTCUSD",1737642833850,0.19386229,103610.0,103600.0,0.00015116]
["bitfinex","BTCUSD",1737642834024,0.09734729,103610.0,103600.0,0.00015116]
["bitfinex","BTCUSD",1737642834657,0.12,103660.0,103600.0,0.00015116]
["bitfinex","BTCUSD",1737642834867,0.19383629,103640.0,103600.0,0.28970816]
["bitfinex","BTCUSD",1737642835068,0.289502,103630.0,103600.0,0.00015116]
["bitfinex","BTCUSD",1737642835276,0.09734729,103620.0,103600.0,0.00015116]
["bitfinex","BTCUSD",1737642835846,0.09734729,103620.0,103600.0,0.28971716]
["bitfinex","BTCUSD",1737642836059,0.12881994,103680.0,103600.0,0.37873555]
["bitfinex","BTCUSD",1737642836315,0.12881994,103680.0,103630.0,0.2812371]
["bitfinex","BTCUSD",1737642836316,0.09734729,103660.0,103630.0,0.2812371]
["bitfinex","BTCUSD",1737642836521,0.09734729,103660.0,103650.0,0.3777151]
["bitfinex","BTCUSD",1737642836722,0.038599,103690.0,103650.0,0.2812371]
["bitfinex","BTCUSD",1737642836950,0.096475,103660.0,103630.0,0.0471]
["bitfinex","BTCUSD",1737642837153,0.2703,103680.0,103610.0,0.2812371]
["bitfinex","BTCUSD",1737642837154,0.38678329,103650.0,103610.0,0.2812371]
["bitfinex","BTCUSD",1737642837447,0.57974029,103650.0,103610.0,0.3777521]
["bitfinex","BTCUSD",1737642837717,0.02,103670.0,103610.0,0.3981582]
["bitfinex","BTCUSD",1737642837718,0.192925,103670.0,103610.0,0.3981582]
["bitfinex","BTCUSD",1737642837827,0.38676229,103660.0,103610.0,0.68783736]
["bitfinex","BTCUSD",1737642838029,0.09734729,103660.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737642838235,0.29028529,103660.0,103610.0,0.30096207]
["bitfinex","BTCUSD",1737642838460,0.29028529,103660.0,103610.0,0.00015116]
["bitfinex","BTCUSD",1737642838461,0.09734729,103650.0,103610.0,0.00015116]
["bitfinex","BTCUSD",1737642838667,0.09734729,103650.0,103610.0,0.28138826]
["bitfinex","BTCUSD",1737642838868,0.096489,103640.0,103610.0,0.00015116]
["bitfinex","BTCUSD",1737642839077,0.09734729,103630.0,103610.0,0.00015116]
["bitfinex","BTCUSD",1737642839290,0.01007572,103700.0,103660.0,0.289398]
["bitfinex","BTCUSD",1737642839529,0.09734729,103690.0,103650.0,0.09647]
["bitfinex","BTCUSD",1737642839734,0.0001426,103660.0,103650.0,0.289424]
["bitfinex","BTCUSD",1737642840476,0.0001426,103660.0,103650.0,0.38677129]
["bitfinex","BTCUSD",1737642840629,0.0001426,103660.0,103650.0,0.46492245]
["bitfinex","BTCUSD",1737642840838,0.0001426,103660.0,103650.0,0.48292488]
["bitfinex","BTCUSD",1737642841017,0.578465,103730.0,103680.0,0.289344]
["bitfinex","BTCUSD",1737642841284,0.32719417,103720.0,103670.0,0.289359]
["bitfinex","BTCUSD",1737642841458,0.09734729,103710.0,103670.0,0.289377]
["bitfinex","BTCUSD",1737642841668,0.19377329,103710.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737642841861,0.19377329,103710.0,103660.0,0.482313]
["bitfinex","BTCUSD",1737642842062,0.09734729,103700.0,103650.0,0.27109416]
["bitfinex","BTCUSD",1737642842322,0.09734729,103700.0,103650.0,0.36756916]
["bitfinex","BTCUSD",1737642842323,0.48309129,103700.0,103650.0,0.36756916]
["bitfinex","BTCUSD",1737642842532,0.09734729,103690.0,103650.0,0.07815116]
["bitfinex","BTCUSD",1737642842742,0.41825598,103720.0,103660.0,0.37858439]
["bitfinex","BTCUSD",1737642842743,0.03701888,103720.0,103660.0,0.37858439]
["bitfinex","BTCUSD",1737642842958,0.09734729,103710.0,103680.0,0.289344]
["bitfinex","BTCUSD",1737642843311,0.09734729,103710.0,103690.0,0.09644]
["bitfinex","BTCUSD",1737642843515,0.03701888,103720.0,103700.0,0.096431]
["bitfinex","BTCUSD",1737642843885,0.03701888,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737642844080,0.03701888,103720.0,103710.0,0.19376929]
["bitfinex","BTCUSD",1737642844196,0.03701888,103720.0,103710.0,0.26966929]
["bitfinex","BTCUSD",1737642844396,0.03701888,103720.0,103710.0,0.172322]
["bitfinex","BTCUSD",1737642844669,0.03753138,103720.0,103710.0,0.0759]
["bitfinex","BTCUSD",1737642845167,0.03753138,103720.0,103710.0,0.172322]
["bitfinex","BTCUSD",1737642845372,0.03753138,103720.0,103710.0,0.26966929]
["bitfinex","BTCUSD",1737642845754,0.03753138,103720.0,103710.0,0.172322]
["bitfinex","BTCUSD",1737642845969,0.13487867,103720.0,103690.0,0.33611]
["bitfinex","BTCUSD",1737642846168,0.09734729,103710.0,103680.0,0.09115768]
["bitfinex","BTCUSD",1737642846383,0.09734729,103710.0,103680.0,0.28405768]
["bitfinex","BTCUSD",1737642846702,0.03753138,103720.0,103690.0,0.289321]
["bitfinex","BTCUSD",1737642846913,0.09785979,103720.0,103690.0,0.28932]
["bitfinex","BTCUSD",1737642847117,0.09734729,103710.0,103680.0,0.09115768]
["bitfinex","BTCUSD",1737642847321,0.40604667,103710.0,103680.0,0.00815768]
["bitfinex","BTCUSD",1737642847649,0.40604667,103710.0,103670.0,0.28937]
["bitfinex","BTCUSD",1737642847650,0.11677467,103710.0,103670.0,0.28937]
["bitfinex","BTCUSD",1737642847856,0.0005125,103720.0,103700.0,0.096427]
["bitfinex","BTCUSD",1737642848064,0.0005125,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737642848282,0.0001425,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737642848491,0.006954,103770.0,103760.0,0.3776131]
["bitfinex","BTCUSD",1737642848916,0.006954,103770.0,103760.0,0.47496039]
["bitfinex","BTCUSD",1737642849131,0.006954,103770.0,103760.0,0.83317796]
["bitfinex","BTCUSD",1737642849512,0.08247179,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737642849756,0.08247179,103820.0,103790.0,0.4739191]
["bitfinex","BTCUSD",1737642849757,0.17996098,103820.0,103790.0,0.4739191]
["bitfinex","BTCUSD",1737642849966,0.17996098,103820.0,103810.0,0.37771726]
["bitfinex","BTCUSD",1737642849967,0.08261369,103820.0,103810.0,0.37771726]
["bitfinex","BTCUSD",1737642850181,0.08261369,103820.0,103810.0,0.66283721]
["bitfinex","BTCUSD",1737642850570,0.08261369,103820.0,103810.0,0.62142688]
["bitfinex","BTCUSD",1737642850880,0.0001419,103820.0,103810.0,0.49871726]
["bitfinex","BTCUSD",1737642851205,0.0001419,103820.0,103810.0,0.59606455]
["bitfinex","BTCUSD",1737642851406,0.0001419,103820.0,103810.0,0.49871726]
["bitfinex","BTCUSD",1737642851863,0.09748919,103820.0,103810.0,0.00015116]
["bitfinex","BTCUSD",1737642852641,0.09748919,103820.0,103810.0,0.47506455]
["bitfinex","BTCUSD",1737642852642,0.0001419,103820.0,103810.0,0.47506455]
["bitfinex","BTCUSD",1737642852844,0.0001419,103820.0,103810.0,0.44006455]
["bitfinex","BTCUSD",1737642853046,0.0001419,103820.0,103810.0,0.59006455]
["bitfinex","BTCUSD",1737642853251,0.0001419,103830.0,103820.0,0.22602]
["bitfinex","BTCUSD",1737642853452,0.0001419,103830.0,103820.0,0.32336729]
["bitfinex","BTCUSD",1737642853654,0.0001419,103830.0,103820.0,0.42071458]
["bitfinex","BTCUSD",1737642854110,0.0001419,103830.0,103820.0,0.44071458]
["bitfinex","BTCUSD",1737642854341,0.0001423,103850.0,103820.0,0.44071458]
["bitfinex","BTCUSD",1737642854342,0.0001423,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737642854533,0.0001423,103850.0,103840.0,0.47488639]
["bitfinex","BTCUSD",1737642855591,0.0001423,103850.0,103820.0,0.7961881]
["bitfinex","BTCUSD",1737642855894,0.0001423,103850.0,103840.0,0.3775391]
["bitfinex","BTCUSD",1737642856246,1e-08,103850.0,103840.0,0.48049048]
["bitfinex","BTCUSD",1737642856494,1e-08,103850.0,103840.0,0.2812371]
["bitfinex","BTCUSD",1737642856700,1e-08,103850.0,103830.0,0.288929]
["bitfinex","BTCUSD",1737642856992,1e-08,103850.0,103840.0,0.2812371]
["bitfinex","BTCUSD",1737642857219,1e-08,103850.0,103840.0,0.45391934]
["bitfinex","BTCUSD",1737642857392,1e-08,103850.0,103840.0,0.49488639]
["bitfinex","BTCUSD",1737642857607,1e-08,103850.0,103840.0,0.63609457]
["bitfinex","BTCUSD",1737642857812,1e-08,103850.0,103840.0,0.47488639]
["bitfinex","BTCUSD",1737642858015,0.015635,103870.0,103840.0,0.38979257]
["bitfinex","BTCUSD",1737642858199,0.015635,103870.0,103850.0,0.288869]
["bitfinex","BTCUSD",1737642858404,0.015635,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737642858543,0.015635,103870.0,103850.0,0.49371547]
["bitfinex","BTCUSD",1737642858795,0.00517449,103870.0,103860.0,0.41455603]
["bitfinex","BTCUSD",1737642859012,0.00517449,103870.0,103860.0,0.51190332]
["bitfinex","BTCUSD",1737642859219,0.00517449,103870.0,103860.0,0.60925061]
["bitfinex","BTCUSD",1737642859441,0.00568806,103870.0,103860.0,0.60925061]
["bitfinex","BTCUSD",1737642859644,0.00568806,103870.0,103860.0,0.19363029]
["bitfinex","BTCUSD",1737642859865,0.0018919,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737642860049,0.0018919,103880.0,103870.0,0.20359299]
["bitfinex","BTCUSD",1737642860613,0.0018919,103880.0,103870.0,0.19377255]
["bitfinex","BTCUSD",1737642861576,0.0018919,103880.0,103870.0,0.09642526]
["bitfinex","BTCUSD",1737642861774,0.0018919,103880.0,103870.0,0.00015126]
["bitfinex","BTCUSD",1737642861975,0.09923919,103880.0,103870.0,0.00015126]
["bitfinex","BTCUSD",1737642862411,0.19550319,103880.0,103870.0,0.00015126]
["bitfinex","BTCUSD",1737642862632,0.09923919,103880.0,103870.0,0.00015126]
["bitfinex","BTCUSD",1737642862766,0.0018919,103880.0,103870.0,0.00015126]
["bitfinex","BTCUSD",1737642862961,0.0018919,103880.0,103850.0,0.38508314]
["bitfinex","BTCUSD",1737642863189,0.09734729,103870.0,103850.0,0.00051357]
["bitfinex","BTCUSD",1737642863464,0.09734729,103870.0,103850.0,0.00047357]
["bitfinex","BTCUSD",1737642864130,0.2906869,103880.0,103850.0,0.00047357]
["bitfinex","BTCUSD",1737642864131,0.0018919,103880.0,103850.0,0.09676457]
["bitfinex","BTCUSD",1737642864356,0.0018919,103880.0,103860.0,0.096279]
["bitfinex","BTCUSD",1737642864597,0.0018919,103880.0,103860.0,0.38618629]
["bitfinex","BTCUSD",1737642864809,0.250447,103900.0,103870.0,0.09734729]
["bitfinex","BTCUSD",1737642865012,0.250447,103900.0,103880.0,0.288771]
["bitfinex","BTCUSD",1737642865225,0.09734729,103890.0,103850.0,0.19304457]
["bitfinex","BTCUSD",1737642865434,0.09734729,103890.0,103860.0,0.096275]
["bitfinex","BTCUSD",1737642865638,0.09734729,103880.0,103860.0,0.0188343]
["bitfinex","BTCUSD",1737642866061,0.250447,103900.0,103870.0,0.37858439]
["bitfinex","BTCUSD",1737642866269,0.250447,103900.0,103890.0,0.3774921]
["bitfinex","BTCUSD",1737642866502,0.250447,103900.0,103890.0,0.47483939]
["bitfinex","BTCUSD",1737642866710,0.250447,103900.0,103890.0,0.19360229]
["bitfinex","BTCUSD",1737642866920,0.250447,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737642867545,0.34779429,103900.0,103890.0,0.00015129]
["bitfinex","BTCUSD",1737642868186,0.44404029,103900.0,103890.0,0.00015129]
["bitfinex","BTCUSD",1737642868420,0.250447,103900.0,103890.0,0.00015129]
["bitfinex","BTCUSD",1737642868634,0.02,103910.0,103900.0,0.246246]
["bitfinex","BTCUSD",1737642868845,6e-05,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737642869060,6e-05,103950.0,103940.0,0.19355629]
["bitfinex","BTCUSD",1737642869282,6e-05,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737642869497,0.09740729,103950.0,103900.0,0.09734729]
["bitfinex","BTCUSD",1737642869713,0.09740729,103950.0,103920.0,0.096221]
["bitfinex","BTCUSD",1737642869930,0.09740729,103950.0,103920.0,0.288663]
["bitfinex","BTCUSD",1737642870136,6e-05,103950.0,103920.0,0.481109]
["bitfinex","BTCUSD",1737642870349,6e-05,103950.0,103930.0,0.38598229]
["bitfinex","BTCUSD",1737642870553,6e-05,103950.0,103930.0,0.288639]
["bitfinex","BTCUSD",1737642870763,6e-05,103950.0,103930.0,0.481066]
["bitfinex","BTCUSD",1737642870986,6e-05,103950.0,103940.0,0.19355629]
["bitfinex","BTCUSD",1737642871194,0.09740729,103950.0,103920.0,0.20074897]
["bitfinex","BTCUSD",1737642871349,0.09740729,103950.0,103920.0,0.48941997]
["bitfinex","BTCUSD",1737642871552,0.20239125,103990.0,103920.0,0.48941997]
["bitfinex","BTCUSD",1737642871553,0.7533227,104010.0,104000.0,5.19868292]
["bitfinex","BTCUSD",1737642871797,1.00175099,104010.0,104000.0,4.83073251]
["bitfinex","BTCUSD",1737642871974,0.66715999,104010.0,104000.0,4.83073251]
["bitfinex","BTCUSD",1737642872180,0.70563999,104010.0,104000.0,4.83073251]
["bitfinex","BTCUSD",1737642872383,0.95872299,104010.0,104000.0,4.83073251]
["bitfinex","BTCUSD",1737642872787,0.42491754,104010.0,104000.0,4.83073251]
["bitfinex","BTCUSD",1737642873014,0.84142764,104010.0,104000.0,4.83073251]
["bitfinex","BTCUSD",1737642873162,0.41438925,104010.0,104000.0,4.83073251]
["bitfinex","BTCUSD",1737642873362,0.10100354,104010.0,104000.0,4.83073251]
["bitfinex","BTCUSD",1737642873575,0.09900354,104010.0,104000.0,4.83073251]
["bitfinex","BTCUSD",1737642873832,0.19514754,104010.0,104000.0,4.83073251]
["bitfinex","BTCUSD",1737642874007,0.19414754,104010.0,104000.0,4.9280798]
["bitfinex","BTCUSD",1737642874230,0.00065625,104010.0,104000.0,4.83073251]
["bitfinex","BTCUSD",1737642874489,0.09734729,104010.0,104000.0,4.83073251]
["bitfinex","BTCUSD",1737642875600,0.34349129,104010.0,104000.0,4.83073251]
["bitfinex","BTCUSD",1737642875937,0.46144329,104010.0,104000.0,4.83073251]
["bitfinex","BTCUSD",1737642876057,0.46144329,104010.0,104000.0,4.8242626]
["bitfinex","BTCUSD",1737642876259,0.56144329,104010.0,104000.0,4.76892014]
["bitfinex","BTCUSD",1737642876458,0.56144329,104010.0,104000.0,4.56170422]
["bitfinex","BTCUSD",1737642876459,0.68444329,104010.0,104000.0,4.56170422]
["bitfinex","BTCUSD",1737642876700,0.68444329,104010.0,104000.0,4.1372875]
["bitfinex","BTCUSD",1737642877219,0.48458539,104010.0,104000.0,4.1372875]
["bitfinex","BTCUSD",1737642877663,0.34363339,104010.0,104000.0,4.1372875]
["bitfinex","BTCUSD",1737642877883,0.51137739,104010.0,104000.0,4.1372875]
["bitfinex","BTCUSD",1737642878090,0.51137739,104010.0,104000.0,4.1272875]
["bitfinex","BTCUSD",1737642878297,0.57797039,104010.0,104000.0,4.1272875]
["bitfinex","BTCUSD",1737642878537,0.67797039,104010.0,104000.0,4.1172775]
["bitfinex","BTCUSD",1737642878743,0.47797039,104010.0,104000.0,4.1172775]
["bitfinex","BTCUSD",1737642878943,0.37563339,104010.0,104000.0,4.1172775]
["bitfinex","BTCUSD",1737642879182,0.48143239,104010.0,104000.0,4.1172775]
["bitfinex","BTCUSD",1737642879805,0.47243239,104010.0,104000.0,4.1172775]
["bitfinex","BTCUSD",1737642879979,0.48143239,104010.0,104000.0,4.1172775]
["bitfinex","BTCUSD",1737642880453,0.49043239,104010.0,104000.0,4.1172775]
["bitfinex","BTCUSD",1737642880657,0.0181421,104010.0,104000.0,4.1372775]
["bitfinex","BTCUSD",1737642880807,0.0181421,104010.0,104000.0,4.1172775]
["bitfinex","BTCUSD",1737642880808,0.11548939,104010.0,104000.0,4.1172775]
["bitfinex","BTCUSD",1737642881012,0.01475027,104010.0,104000.0,4.1372775]
["bitfinex","BTCUSD",1737642881214,0.01475027,104010.0,104000.0,4.2334305]
["bitfinex","BTCUSD",1737642881446,0.00082349,104010.0,104000.0,4.1872775]
["bitfinex","BTCUSD",1737642881601,0.00082349,104010.0,104000.0,4.2834305]
["bitfinex","BTCUSD",1737642881829,0.038459,104050.0,104010.0,0.116137]
["bitfinex","BTCUSD",1737642882026,0.038459,104050.0,104030.0,0.1191]
["bitfinex","BTCUSD",1737642882300,0.00952381,104070.0,104040.0,0.02]
["bitfinex","BTCUSD",1737642882495,0.09734729,104060.0,104030.0,0.165224]
["bitfinex","BTCUSD",1737642882697,0.09734729,104060.0,104040.0,0.0783]
["bitfinex","BTCUSD",1737642883041,0.09734729,104060.0,104040.0,0.09809999]
["bitfinex","BTCUSD",1737642883042,0.09724729,104060.0,104040.0,0.09809999]
["bitfinex","BTCUSD",1737642883264,0.00952381,104070.0,104060.0,0.02]
["bitfinex","BTCUSD",1737642883671,0.00952381,104070.0,104050.0,0.02]
["bitfinex","BTCUSD",1737642883821,0.1068711,104070.0,104050.0,0.02]
["bitfinex","BTCUSD",1737642884231,0.00952381,104070.0,104050.0,0.02]
["bitfinex","BTCUSD",1737642884434,0.00952381,104070.0,104060.0,0.02]
["bitfinex","BTCUSD",1737642884943,0.1068711,104070.0,104050.0,0.02015129]
["bitfinex","BTCUSD",1737642885177,0.19344529,104060.0,104050.0,0.00015129]
["bitfinex","BTCUSD",1737642885911,0.09734729,104060.0,104050.0,0.00015129]
["bitfinex","BTCUSD",1737642886128,0.19344529,104060.0,104050.0,0.00115129]
["bitfinex","BTCUSD",1737642886545,0.09734729,104060.0,104050.0,0.00015129]
["bitfinex","BTCUSD",1737642886801,0.09734729,104060.0,104050.0,0.00115129]
["bitfinex","BTCUSD",1737642887004,0.01869365,104070.0,104050.0,0.00115129]
["bitfinex","BTCUSD",1737642887206,0.09734729,104060.0,104050.0,0.00115129]
["bitfinex","BTCUSD",1737642887615,0.19344529,104060.0,104050.0,0.00115129]
["bitfinex","BTCUSD",1737642887821,0.09734729,104060.0,104050.0,0.00115129]
["bitfinex","BTCUSD",1737642888031,0.00952381,104070.0,104060.0,0.02]
["bitfinex","BTCUSD",1737642888366,0.1068711,104070.0,104050.0,0.00115129]
["bitfinex","BTCUSD",1737642888583,0.23534186,104070.0,104050.0,0.00115129]
["bitfinex","BTCUSD",1737642888789,0.0001421,104060.0,104050.0,0.00015129]
["bitfinex","BTCUSD",1737642889002,0.0001421,104060.0,104050.0,0.02115129]
["bitfinex","BTCUSD",1737642889409,0.0001421,104060.0,104050.0,0.07015129]
["bitfinex","BTCUSD",1737642889620,0.0001421,104060.0,104050.0,0.02015129]
["bitfinex","BTCUSD",1737642889817,0.09748939,104060.0,104050.0,0.00115129]
["bitfinex","BTCUSD",1737642890028,0.19358739,104060.0,104050.0,0.00015129]
["bitfinex","BTCUSD",1737642890239,1.04809549,104060.0,104050.0,0.00115129]
["bitfinex","BTCUSD",1737642890464,1.04809549,104060.0,104000.0,4.1172775]
["bitfinex","BTCUSD",1737642890465,0.096144,104010.0,104000.0,4.1172775]
["bitfinex","BTCUSD",1737642890684,0.24734729,104010.0,104000.0,4.1172775]
["bitfinex","BTCUSD",1737642890887,0.34349129,104010.0,104000.0,4.1172775]
["bitfinex","BTCUSD",1737642891093,0.246144,104010.0,104000.0,4.1172775]
["bitfinex","BTCUSD",1737642891296,0.284502,104050.0,104000.0,4.1372775]
["bitfinex","BTCUSD",1737642891297,0.096127,104030.0,104000.0,4.1372775]
["bitfinex","BTCUSD",1737642891522,0.09734729,104020.0,104000.0,4.1172775]
["bitfinex","BTCUSD",1737642891747,0.192263,104030.0,104000.0,4.1172775]
["bitfinex","BTCUSD",1737642891748,0.00015431,104030.0,104020.0,0.02]
["bitfinex","BTCUSD",1737642892106,0.00015431,104030.0,104010.0,0.05]
["bitfinex","BTCUSD",1737642892307,0.00015431,104030.0,104020.0,0.02]
["bitfinex","BTCUSD",1737642892925,0.0975016,104030.0,104010.0,0.02]
["bitfinex","BTCUSD",1737642893159,0.0975016,104030.0,104000.0,4.1372775]
["bitfinex","BTCUSD",1737642893160,0.3858866,104030.0,104000.0,4.1372775]
["bitfinex","BTCUSD",1737642893371,0.19348229,104020.0,104010.0,0.001]
["bitfinex","BTCUSD",1737642893585,0.00015431,104030.0,104000.0,4.1872775]
["bitfinex","BTCUSD",1737642893774,0.00015431,104030.0,104020.0,0.02]
["bitfinex","BTCUSD",1737642894013,0.00015431,104030.0,104020.0,0.021]
["bitfinex","BTCUSD",1737642894216,0.00015431,104030.0,104020.0,0.071]
["bitfinex","BTCUSD",1737642894654,0.00015431,104030.0,104020.0,0.021]
["bitfinex","BTCUSD",1737642894875,0.28460431,104050.0,104020.0,0.02]
["bitfinex","BTCUSD",1737642895075,0.3397276,104050.0,104020.0,0.02]
["bitfinex","BTCUSD",1737642895358,0.09734729,104040.0,104010.0,0.02]
["bitfinex","BTCUSD",1737642895560,0.246112,104050.0,104020.0,0.02]
["bitfinex","BTCUSD",1737642895767,0.53568729,104050.0,104020.0,0.02]
["bitfinex","BTCUSD",1737642895950,0.09734729,104050.0,104020.0,0.02]
["bitfinex","BTCUSD",1737642896263,0.09734729,104040.0,104020.0,0.001]
["bitfinex","BTCUSD",1737642896504,0.005,104060.0,104040.0,0.02]
["bitfinex","BTCUSD",1737642896714,0.005,104060.0,104050.0,0.116107]
["bitfinex","BTCUSD",1737642896960,0.005,104060.0,104050.0,0.31315429]
["bitfinex","BTCUSD",1737642897174,0.00952381,104070.0,104060.0,0.166098]
["bitfinex","BTCUSD",1737642898094,0.00967391,104070.0,104060.0,0.166098]
["bitfinex","BTCUSD",1737642898298,0.015635,104080.0,104070.0,0.166089]
["bitfinex","BTCUSD",1737642898504,0.015635,104080.0,104070.0,0.26343629]
["bitfinex","BTCUSD",1737642898730,0.1350321,104090.0,104080.0,0.41228012]
["bitfinex","BTCUSD",1737642898941,0.1350321,104090.0,104080.0,0.50962741]
["bitfinex","BTCUSD",1737642899145,0.1350321,104090.0,104080.0,0.41228012]
["bitfinex","BTCUSD",1737642899385,0.1350321,104090.0,104080.0,0.116079]
["bitfinex","BTCUSD",1737642900311,0.1350321,104090.0,104060.0,0.129]
["bitfinex","BTCUSD",1737642900312,0.23237939,104090.0,104060.0,0.129]
["bitfinex","BTCUSD",1737642900516,0.1350321,104090.0,104080.0,0.116079]
["bitfinex","BTCUSD",1737642900730,0.1350321,104090.0,104080.0,0.26442629]
["bitfinex","BTCUSD",1737642900930,0.15370424,104100.0,104090.0,0.07]
["bitfinex","BTCUSD",1737642901140,0.15370424,104100.0,104090.0,0.27157497]
["bitfinex","BTCUSD",1737642901469,0.15370424,104100.0,104090.0,0.26341729]
["bitfinex","BTCUSD",1737642901877,0.15370424,104100.0,104090.0,0.16607]
["bitfinex","BTCUSD",1737642902116,0.15370424,104100.0,104090.0,0.11607]
["bitfinex","BTCUSD",1737642902322,0.15370424,104100.0,104090.0,0.26341729]
["bitfinex","BTCUSD",1737642902815,0.0001414,104120.0,104110.0,0.294852]
["bitfinex","BTCUSD",1737642903018,0.02285,104130.0,104120.0,0.166043]
["bitfinex","BTCUSD",1737642903206,0.02300004,104130.0,104120.0,0.34643833]
["bitfinex","BTCUSD",1737642903570,0.02300004,104130.0,104120.0,0.26339029]
["bitfinex","BTCUSD",1737642903805,0.02300004,104130.0,104120.0,0.21339029]
["bitfinex","BTCUSD",1737642903986,0.02300004,104130.0,104120.0,0.26339029]
["bitfinex","BTCUSD",1737642904242,0.00985181,104140.0,104120.0,0.33921829]
["bitfinex","BTCUSD",1737642904448,0.04800881,104180.0,104160.0,0.54530712]
["bitfinex","BTCUSD",1737642904667,0.02515881,104180.0,104160.0,0.64265441]
["bitfinex","BTCUSD",1737642904870,0.0028828,104170.0,104160.0,0.7400017]
["bitfinex","BTCUSD",1737642905294,0.0028828,104170.0,104160.0,0.89815938]
["bitfinex","BTCUSD",1737642905509,0.117896,104200.0,104190.0,0.61177912]
["bitfinex","BTCUSD",1737642905716,0.13799055,104220.0,104200.0,0.185969]
["bitfinex","BTCUSD",1737642905956,0.13799055,104220.0,104210.0,0.41216112]
["bitfinex","BTCUSD",1737642906160,0.08478469,104220.0,104210.0,0.50950841]
["bitfinex","BTCUSD",1737642906993,6e-05,104230.0,104220.0,0.16595]
["bitfinex","BTCUSD",1737642907214,0.00887438,104310.0,104290.0,0.02]
["bitfinex","BTCUSD",1737642907420,0.39280471,104330.0,104300.0,0.21322129]
["bitfinex","BTCUSD",1737642907627,0.00050026,104330.0,104310.0,0.02]
["bitfinex","BTCUSD",1737642907836,0.53526641,104320.0,104280.0,0.02]
["bitfinex","BTCUSD",1737642908052,0.095875,104310.0,104270.0,0.143]
["bitfinex","BTCUSD",1737642908260,0.09734729,104310.0,104280.0,0.02]
["bitfinex","BTCUSD",1737642908476,0.10545111,104330.0,104290.0,0.07]
["bitfinex","BTCUSD",1737642908687,0.01756994,104310.0,104300.0,0.26122429]
["bitfinex","BTCUSD",1737642908904,0.01756994,104310.0,104300.0,0.113877]
["bitfinex","BTCUSD",1737642909112,0.01756994,104310.0,104290.0,0.018]
["bitfinex","BTCUSD",1737642909319,0.09734729,104300.0,104270.0,0.018]
["bitfinex","BTCUSD",1737642909526,0.34354841,104300.0,104260.0,0.018]
["bitfinex","BTCUSD",1737642909765,0.095897,104280.0,104250.0,0.018]
["bitfinex","BTCUSD",1737642909964,0.24734729,104280.0,104250.0,0.018]
["bitfinex","BTCUSD",1737642910251,0.09734729,104280.0,104250.0,0.018]
["bitfinex","BTCUSD",1737642910454,0.24620112,104300.0,104270.0,0.018]
["bitfinex","BTCUSD",1737642910598,0.09734729,104300.0,104270.0,0.018]
["bitfinex","BTCUSD",1737642910802,0.09734729,104300.0,104250.0,0.018]
["bitfinex","BTCUSD",1737642910803,0.095899,104280.0,104250.0,0.018]
["bitfinex","BTCUSD",1737642911001,0.095923,104250.0,104240.0,0.018]
["bitfinex","BTCUSD",1737642911228,0.095942,104230.0,104210.0,0.0637]
["bitfinex","BTCUSD",1737642911436,0.095942,104230.0,104210.0,0.191902]
["bitfinex","BTCUSD",1737642911437,0.09734729,104230.0,104210.0,0.191902]
["bitfinex","BTCUSD",1737642911783,0.55010729,104320.0,104250.0,0.018]
["bitfinex","BTCUSD",1737642911988,0.24734729,104310.0,104270.0,0.068]
["bitfinex","BTCUSD",1737642912182,0.24734729,104310.0,104270.0,0.16534729]
["bitfinex","BTCUSD",1737642912183,0.24366382,104310.0,104270.0,0.16534729]
["bitfinex","BTCUSD",1737642912428,0.24620112,104300.0,104270.0,0.09734729]
["bitfinex","BTCUSD",1737642912645,0.09734729,104290.0,104250.0,0.305764]
["bitfinex","BTCUSD",1737642912848,0.09734729,104290.0,104250.0,0.018]
["bitfinex","BTCUSD",1737642913051,0.095905,104270.0,104240.0,0.018]
["bitfinex","BTCUSD",1737642913255,0.09734729,104270.0,104240.0,0.068]
["bitfinex","BTCUSD",1737642913458,0.53385112,104300.0,104250.0,0.163922]
["bitfinex","BTCUSD",1737642913587,0.19323329,104290.0,104250.0,0.05]
["bitfinex","BTCUSD",1737642913796,0.09734729,104290.0,104260.0,0.018]
["bitfinex","BTCUSD",1737642913997,0.09734729,104290.0,104250.0,0.018]
["bitfinex","BTCUSD",1737642914207,0.19323529,104290.0,104250.0,0.018]
["bitfinex","BTCUSD",1737642914557,0.43962124,104290.0,104270.0,0.001]
["bitfinex","BTCUSD",1737642914679,0.43962124,104290.0,104230.0,0.018]
["bitfinex","BTCUSD",1737642914680,0.341814,104270.0,104230.0,0.018]
["bitfinex","BTCUSD",1737642914878,0.19326229,104260.0,104230.0,0.018]
["bitfinex","BTCUSD",1737642915100,0.00049995,104290.0,104260.0,0.018]
["bitfinex","BTCUSD",1737642915301,0.00049995,104290.0,104280.0,0.145895]
["bitfinex","BTCUSD",1737642915501,0.00049995,104290.0,104280.0,0.31084229]
["bitfinex","BTCUSD",1737642915703,0.00049995,104290.0,104280.0,0.55704341]
["bitfinex","BTCUSD",1737642915929,0.00049995,104290.0,104280.0,0.31084229]
["bitfinex","BTCUSD",1737642916306,0.00049995,104290.0,104280.0,0.55704341]
["bitfinex","BTCUSD",1737642916730,0.0001419,104310.0,104300.0,0.333877]
["bitfinex","BTCUSD",1737642916924,0.00015084,104310.0,104300.0,0.73552541]
["bitfinex","BTCUSD",1737642917077,0.003,104340.0,104330.0,0.313849]
["bitfinex","BTCUSD",1737642917313,0.003,104340.0,104330.0,0.50739741]
["bitfinex","BTCUSD",1737642917523,0.003,104340.0,104330.0,0.52739741]
["bitfinex","BTCUSD",1737642917723,6e-05,104370.0,104360.0,0.41002312]
["bitfinex","BTCUSD",1737642917928,6e-05,104370.0,104360.0,0.26420112]
["bitfinex","BTCUSD",1737642917929,0.00020983,104370.0,104360.0,0.26420112]
["bitfinex","BTCUSD",1737642918139,0.00020983,104370.0,104350.0,0.44146368]
["bitfinex","BTCUSD",1737642918140,0.00020983,104370.0,104350.0,0.07615768]
["bitfinex","BTCUSD",1737642918341,0.15,104350.0,104330.0,0.00515768]
["bitfinex","BTCUSD",1737642918570,0.27742729,104340.0,104310.0,0.00315768]
["bitfinex","BTCUSD",1737642918740,0.19319229,104340.0,104310.0,0.00315768]
["bitfinex","BTCUSD",1737642918964,0.00220983,104370.0,104310.0,0.02115768]
["bitfinex","BTCUSD",1737642919164,0.095841,104340.0,104310.0,0.00315768]
["bitfinex","BTCUSD",1737642919369,0.09734729,104330.0,104310.0,0.00315768]
["bitfinex","BTCUSD",1737642919558,0.19320229,104330.0,104310.0,0.00315768]
["bitfinex","BTCUSD",1737642919767,0.09734729,104320.0,104280.0,0.068]
["bitfinex","BTCUSD",1737642919964,0.09734729,104300.0,104250.0,0.403962]
["bitfinex","BTCUSD",1737642920170,0.272626,104320.0,104270.0,0.35571]
["bitfinex","BTCUSD",1737642920371,0.09734729,104320.0,104290.0,0.068]
["bitfinex","BTCUSD",1737642920573,0.00177488,104360.0,104310.0,0.48793412]
["bitfinex","BTCUSD",1737642920775,0.00177488,104360.0,104340.0,0.068]
["bitfinex","BTCUSD",1737642920977,0.00177488,104360.0,104340.0,0.05]
["bitfinex","BTCUSD",1737642921330,0.00177488,104360.0,104340.0,0.068]
["bitfinex","BTCUSD",1737642921331,0.00192468,104360.0,104340.0,0.068]
["bitfinex","BTCUSD",1737642921447,0.00192468,104360.0,104330.0,0.31420112]
["bitfinex","BTCUSD",1737642921652,0.01092468,104360.0,104330.0,0.26420112]
["bitfinex","BTCUSD",1737642921874,0.09734729,104350.0,104320.0,0.05]
["bitfinex","BTCUSD",1737642922079,0.12733909,104350.0,104310.0,0.068]
["bitfinex","BTCUSD",1737642922281,0.19318029,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1737642922533,0.34317829,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1737642922741,0.095854,104330.0,104280.0,0.163888]
["bitfinex","BTCUSD",1737642922941,0.095854,104330.0,104270.0,0.32900112]
["bitfinex","BTCUSD",1737642922942,0.09734729,104330.0,104300.0,0.05]
["bitfinex","BTCUSD",1737642923119,0.09734729,104320.0,104270.0,0.44290012]
["bitfinex","BTCUSD",1737642923342,0.24734729,104320.0,104270.0,0.068]
["bitfinex","BTCUSD",1737642923673,0.479356,104310.0,104270.0,0.068]
["bitfinex","BTCUSD",1737642923864,0.09734729,104310.0,104280.0,0.068]
["bitfinex","BTCUSD",1737642924203,0.095853,104330.0,104280.0,0.26120129]
["bitfinex","BTCUSD",1737642924424,0.02781522,104340.0,104310.0,0.018]
["bitfinex","BTCUSD",1737642924630,0.02781522,104340.0,104280.0,0.13802998]
["bitfinex","BTCUSD",1737642924631,0.31539922,104320.0,104280.0,0.13802998]
["bitfinex","BTCUSD",1737642924808,0.095877,104300.0,104280.0,0.00014994]
["bitfinex","BTCUSD",1737642925067,0.09734729,104290.0,104280.0,0.00014994]
["bitfinex","BTCUSD",1737642925487,0.09734729,104290.0,104280.0,0.00214994]
["bitfinex","BTCUSD",1737642925642,0.09734729,104290.0,104280.0,0.00014994]
["bitfinex","BTCUSD",1737642925848,0.25290822,104290.0,104280.0,0.00014994]
["bitfinex","BTCUSD",1737642926058,0.28778,104250.0,104210.0,0.08567097]
["bitfinex","BTCUSD",1737642926226,0.38516029,104240.0,104190.0,0.334031]
["bitfinex","BTCUSD",1737642926428,0.38516029,104240.0,104200.0,0.04996]
["bitfinex","BTCUSD",1737642926429,0.09734729,104240.0,104200.0,0.04996]
["bitfinex","BTCUSD",1737642926631,0.09734729,104240.0,104160.0,0.34866016]
["bitfinex","BTCUSD",1737642926632,0.58813812,104210.0,104160.0,0.09635841]
["bitfinex","BTCUSD",1737642926832,0.09734729,104200.0,104160.0,0.05025841]
["bitfinex","BTCUSD",1737642927033,0.09734729,104200.0,104170.0,0.145951]
["bitfinex","BTCUSD",1737642927270,0.09734729,104200.0,104160.0,0.14626241]
["bitfinex","BTCUSD",1737642927479,0.095992,104180.0,104160.0,0.00079836]
["bitfinex","BTCUSD",1737642927633,0.09734729,104170.0,104160.0,0.00079836]
["bitfinex","BTCUSD",1737642927828,0.44927914,104170.0,104160.0,0.00079836]
["bitfinex","BTCUSD",1737642928031,0.09734729,104170.0,104160.0,0.00079836]
["bitfinex","BTCUSD",1737642928236,0.19334329,104170.0,104160.0,0.00179836]
["bitfinex","BTCUSD",1737642928477,0.09734729,104170.0,104160.0,0.00079836]
["bitfinex","BTCUSD",1737642928669,0.26181857,104200.0,104160.0,0.00079836]
["bitfinex","BTCUSD",1737642928844,0.06652957,104180.0,104160.0,0.09880236]
["bitfinex","BTCUSD",1737642929048,0.09734729,104170.0,104160.0,0.00179836]
["bitfinex","BTCUSD",1737642929229,0.09734729,104170.0,104160.0,0.00079836]
["bitfinex","BTCUSD",1737642929590,0.63907474,104170.0,104160.0,0.00079836]
["bitfinex","BTCUSD",1737642929792,0.61454441,104170.0,104160.0,0.00179836]
["bitfinex","BTCUSD",1737642929946,0.65096541,104170.0,104160.0,0.00179836]
["bitfinex","BTCUSD",1737642930147,0.65096541,104170.0,104090.0,0.333627]
["bitfinex","BTCUSD",1737642930148,0.096025,104140.0,104100.0,0.09606]
["bitfinex","BTCUSD",1737642930347,0.096025,104140.0,104090.0,0.507755]
["bitfinex","BTCUSD",1737642930348,0.09734729,104130.0,104090.0,0.04820054]
["bitfinex","BTCUSD",1737642930577,0.24620112,104120.0,104090.0,0.00050054]
["bitfinex","BTCUSD",1737642930778,0.28945229,104110.0,104090.0,0.00050054]
["bitfinex","BTCUSD",1737642931117,0.09734729,104110.0,104090.0,0.00050054]
["bitfinex","BTCUSD",1737642931318,0.28945129,104110.0,104090.0,0.00050054]
["bitfinex","BTCUSD",1737642931528,0.18011857,104130.0,104090.0,0.26187683]
["bitfinex","BTCUSD",1737642931529,0.17811857,104130.0,104090.0,0.26187683]
["bitfinex","BTCUSD",1737642931736,0.02811857,104130.0,104100.0,0.33941629]
["bitfinex","BTCUSD",1737642931941,0.096053,104110.0,104090.0,0.00150054]
["bitfinex","BTCUSD",1737642932149,0.02811857,104130.0,104090.0,0.06846054]
["bitfinex","BTCUSD",1737642932375,0.09734729,104120.0,104090.0,0.00150054]
["bitfinex","BTCUSD",1737642932567,0.34222612,104140.0,104100.0,0.07428684]
["bitfinex","BTCUSD",1737642932775,0.34222612,104140.0,104100.0,0.00632684]
["bitfinex","BTCUSD",1737642932776,0.43829812,104120.0,104100.0,0.00632684]
["bitfinex","BTCUSD",1737642932979,0.09734729,104110.0,104100.0,0.00632684]
["bitfinex","BTCUSD",1737642933184,0.34223212,104140.0,104100.0,0.10026009]
["bitfinex","BTCUSD",1737642933386,0.09734729,104130.0,104100.0,0.34446284]
["bitfinex","BTCUSD",1737642933716,0.28945429,104110.0,104090.0,0.00050054]
["bitfinex","BTCUSD",1737642933918,0.09734729,104110.0,104100.0,0.001]
["bitfinex","BTCUSD",1737642934121,0.24620112,104120.0,104100.0,0.001]
["bitfinex","BTCUSD",1737642934294,0.00177488,104110.0,104090.0,0.40276754]
["bitfinex","BTCUSD",1737642934496,0.00177488,104110.0,104100.0,0.165021]
["bitfinex","BTCUSD",1737642934755,0.00177488,104110.0,104100.0,0.147021]
["bitfinex","BTCUSD",1737642934986,0.00177488,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737642935160,0.00177488,104110.0,104100.0,0.114061]
["bitfinex","BTCUSD",1737642935379,0.00177488,104110.0,104100.0,0.26236829]
["bitfinex","BTCUSD",1737642935582,0.00177488,104110.0,104100.0,0.32608067]
["bitfinex","BTCUSD",1737642935794,0.24620112,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737642935795,0.25530057,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737642935996,0.24620112,104180.0,104150.0,0.241974]
["bitfinex","BTCUSD",1737642936199,0.09734729,104170.0,104140.0,0.242006]
["bitfinex","BTCUSD",1737642936399,0.09734729,104170.0,104140.0,0.04996]
["bitfinex","BTCUSD",1737642936591,0.34354841,104160.0,104130.0,0.04996]
["bitfinex","BTCUSD",1737642936801,0.34354841,104160.0,104130.0,0.145992]
["bitfinex","BTCUSD",1737642937003,0.34354841,104160.0,104130.0,0.33820095]
["bitfinex","BTCUSD",1737642937206,0.34354841,104160.0,104130.0,0.14614095]
["bitfinex","BTCUSD",1737642937339,0.24620112,104140.0,104130.0,0.00014995]
["bitfinex","BTCUSD",1737642937548,0.34334841,104140.0,104130.0,0.00014995]
["bitfinex","BTCUSD",1737642937742,0.48350885,104140.0,104130.0,0.00014995]
["bitfinex","BTCUSD",1737642937947,0.63350885,104140.0,104130.0,0.00114995]
["bitfinex","BTCUSD",1737642938210,0.34354841,104140.0,104130.0,0.00014995]
["bitfinex","BTCUSD",1737642938379,0.09734729,104140.0,104130.0,0.00014995]
["bitfinex","BTCUSD",1737642938599,0.24620112,104160.0,104130.0,0.00114995]
["bitfinex","BTCUSD",1737642938797,0.34354841,104160.0,104140.0,0.04996]
["bitfinex","BTCUSD",1737642939281,0.09734729,104150.0,104130.0,0.00114995]
["bitfinex","BTCUSD",1737642939489,0.24620112,104140.0,104130.0,0.00114995]
["bitfinex","BTCUSD",1737642939702,0.09734729,104150.0,104130.0,0.00114995]
["bitfinex","BTCUSD",1737642939948,0.03842,104170.0,104160.0,0.02]
["bitfinex","BTCUSD",1737642940163,0.0579,104230.0,104190.0,0.04996]
["bitfinex","BTCUSD",1737642940372,0.00908902,104260.0,104210.0,0.287878]
["bitfinex","BTCUSD",1737642940580,0.09734729,104250.0,104220.0,0.241861]
["bitfinex","BTCUSD",1737642940796,0.0091853,104270.0,104250.0,0.095921]
["bitfinex","BTCUSD",1737642940797,0.0001423,104270.0,104250.0,0.095921]
["bitfinex","BTCUSD",1737642940998,0.0001423,104270.0,104260.0,0.24322129]
["bitfinex","BTCUSD",1737642941205,0.0001423,104270.0,104260.0,0.26322129]
["bitfinex","BTCUSD",1737642941414,0.0001423,104270.0,104260.0,0.14294729]
["bitfinex","BTCUSD",1737642941631,0.00064132,104270.0,104260.0,0.0456]
["bitfinex","BTCUSD",1737642941849,0.00064132,104270.0,104260.0,0.23886129]
["bitfinex","BTCUSD",1737642942060,0.00064132,104270.0,104260.0,0.30882129]
["bitfinex","BTCUSD",1737642942268,0.00064132,104270.0,104260.0,0.54225752]
["bitfinex","BTCUSD",1737642942476,0.00064132,104270.0,104260.0,0.30882129]
["bitfinex","BTCUSD",1737642942697,0.00064132,104270.0,104260.0,0.28882129]
["bitfinex","BTCUSD",1737642943108,0.00064132,104270.0,104260.0,0.0456]
["bitfinex","BTCUSD",1737642943929,0.00064132,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737642944135,0.00064132,104270.0,104260.0,0.26322129]
["bitfinex","BTCUSD",1737642944545,0.00064132,104270.0,104260.0,0.146874]
["bitfinex","BTCUSD",1737642944750,0.00064132,104270.0,104260.0,0.26322129]
["bitfinex","BTCUSD",1737642944955,0.00064132,104270.0,104260.0,0.26422129]
["bitfinex","BTCUSD",1737642945158,0.00064132,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737642945359,0.00064132,104270.0,104260.0,0.24322129]
["bitfinex","BTCUSD",1737642945530,0.00064132,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737642946212,0.09798861,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737642946417,0.00064132,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737642946620,0.04064132,104270.0,104260.0,0.05096]
["bitfinex","BTCUSD",1737642946834,0.04064132,104270.0,104260.0,0.04996]
["bitfinex","BTCUSD",1737642947052,0.04064132,104270.0,104260.0,0.24322129]
["bitfinex","BTCUSD",1737642947255,0.04064132,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737642947462,0.04064132,104270.0,104240.0,0.04996]
["bitfinex","BTCUSD",1737642947617,0.04064132,104270.0,104250.0,0.43506329]
["bitfinex","BTCUSD",1737642947821,0.04064132,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737642948224,0.04064132,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737642948437,0.04064132,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737642948838,0.04064132,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737642949134,0.04064132,104270.0,104260.0,0.04996]
["bitfinex","BTCUSD",1737642949369,0.04064132,104270.0,104260.0,0.24322129]
["bitfinex","BTCUSD",1737642949575,0.04064132,104270.0,104260.0,0.14730729]
["bitfinex","BTCUSD",1737642949773,0.04064132,104270.0,104250.0,0.14588]
["bitfinex","BTCUSD",1737642949984,10.04064132,104270.0,104250.0,0.33914229]
["bitfinex","BTCUSD",1737642950194,10.04064132,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737642950825,10.13798861,104270.0,104260.0,0.001]
["bitfinex","BTCUSD",1737642951033,10.13798861,104270.0,104240.0,0.095929]
["bitfinex","BTCUSD",1737642951241,10.13798861,104270.0,104240.0,0.145889]
["bitfinex","BTCUSD",1737642951443,10.13798861,104270.0,104250.0,0.001]
["bitfinex","BTCUSD",1737642951650,10.13798861,104270.0,104230.0,0.357602]
["bitfinex","BTCUSD",1737642951651,10.13798861,104270.0,104230.0,0.165734]
["bitfinex","BTCUSD",1737642951852,10.13798861,104270.0,104230.0,0.0498]
["bitfinex","BTCUSD",1737642951853,0.12549165,104260.0,104230.0,0.0498]
["bitfinex","BTCUSD",1737642952391,0.22140865,104260.0,104250.0,0.00029925]
["bitfinex","BTCUSD",1737642952600,0.095931,104250.0,104200.0,0.394783]
["bitfinex","BTCUSD",1737642952966,0.095943,104230.0,104180.0,0.366141]
["bitfinex","BTCUSD",1737642953082,0.09734729,104230.0,104180.0,0.0782]
["bitfinex","BTCUSD",1737642953279,0.15,104210.0,104170.0,0.0485]
["bitfinex","BTCUSD",1737642953489,0.19332129,104200.0,104150.0,0.0782]
["bitfinex","BTCUSD",1737642953691,0.095988,104180.0,104140.0,0.31479974]
["bitfinex","BTCUSD",1737642953943,0.13278073,104230.0,104160.0,0.241972]
["bitfinex","BTCUSD",1737642954112,0.09734729,104230.0,104190.0,0.06996]
["bitfinex","BTCUSD",1737642954292,0.00049872,104230.0,104210.0,0.287872]
["bitfinex","BTCUSD",1737642954499,0.00049872,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737642954769,0.00049872,104230.0,104220.0,0.50945841]
["bitfinex","BTCUSD",1737642955170,0.00649872,104230.0,104220.0,0.50945841]
["bitfinex","BTCUSD",1737642955381,0.00649872,104230.0,104220.0,0.6068057]
["bitfinex","BTCUSD",1737642955587,0.00049872,104230.0,104220.0,0.50945841]
["bitfinex","BTCUSD",1737642955792,0.00049872,104230.0,104220.0,0.04996]
["bitfinex","BTCUSD",1737642955994,0.00049872,104230.0,104200.0,0.55409912]
["bitfinex","BTCUSD",1737642956189,0.00049872,104230.0,104210.0,0.287872]
["bitfinex","BTCUSD",1737642956343,0.00949872,104230.0,104220.0,0.16591]
["bitfinex","BTCUSD",1737642956546,0.00949872,104230.0,104220.0,0.50945841]
["bitfinex","BTCUSD",1737642956951,0.00949872,104230.0,104220.0,0.26425729]
["bitfinex","BTCUSD",1737642957301,0.00049872,104230.0,104220.0,0.50945841]
["bitfinex","BTCUSD",1737642957538,0.02822564,104260.0,104250.0,0.06996]
["bitfinex","BTCUSD",1737642957739,10.0401423,104270.0,104260.0,0.262574]
["bitfinex","BTCUSD",1737642957740,10.00178094,104270.0,104260.0,0.262574]
["bitfinex","BTCUSD",1737642957928,9.87368094,104270.0,104260.0,0.45662129]
["bitfinex","BTCUSD",1737642958155,7.19940261,104270.0,104260.0,0.60662129]
["bitfinex","BTCUSD",1737642958276,5.02881048,104270.0,104260.0,0.52034045]
["bitfinex","BTCUSD",1737642958479,0.67424318,104270.0,104260.0,0.56774045]
["bitfinex","BTCUSD",1737642958692,0.0001416,104340.0,104330.0,0.46315629]
["bitfinex","BTCUSD",1737642958891,6e-05,104370.0,104360.0,0.165782]
["bitfinex","BTCUSD",1737642959130,6e-05,104370.0,104360.0,0.26312929]
["bitfinex","BTCUSD",1737642959414,0.00055986,104370.0,104360.0,0.21316929]
["bitfinex","BTCUSD",1737642959615,0.30032781,104390.0,104380.0,0.06996]
["bitfinex","BTCUSD",1737642959821,0.22384769,104390.0,104380.0,0.70931141]
["bitfinex","BTCUSD",1737642960021,0.06861185,104390.0,104380.0,0.76130289]
["bitfinex","BTCUSD",1737642960239,0.01672694,104400.0,104390.0,0.365754]
["bitfinex","BTCUSD",1737642960427,0.01,104430.0,104420.0,0.315727]
["bitfinex","BTCUSD",1737642960628,0.01014966,104430.0,104420.0,0.50927541]
["bitfinex","BTCUSD",1737642960830,0.01014966,104430.0,104420.0,0.45931541]
["bitfinex","BTCUSD",1737642961027,0.01014966,104430.0,104420.0,0.26307429]
["bitfinex","BTCUSD",1737642961196,0.01014966,104430.0,104420.0,0.21303874]
["bitfinex","BTCUSD",1737642961404,0.01014966,104430.0,104420.0,0.16723174]
["bitfinex","BTCUSD",1737642961832,0.00514966,104430.0,104410.0,0.06988445]
["bitfinex","BTCUSD",1737642962036,0.00514966,104430.0,104410.0,0.04996]
["bitfinex","BTCUSD",1737642962455,0.10249695,104430.0,104390.0,0.04996]
["bitfinex","BTCUSD",1737642962654,0.0825,104410.0,104380.0,0.04996]
["bitfinex","BTCUSD",1737642962890,0.0825,104410.0,104390.0,0.04996]
["bitfinex","BTCUSD",1737642963101,0.0825,104410.0,104380.0,0.09734729]
["bitfinex","BTCUSD",1737642963304,0.09734729,104400.0,104350.0,0.11575045]
["bitfinex","BTCUSD",1737642963434,0.33854841,104400.0,104360.0,0.09734729]
["bitfinex","BTCUSD",1737642963619,0.33854841,104400.0,104370.0,0.04996]
["bitfinex","BTCUSD",1737642963820,0.0825,104410.0,104400.0,0.04996]
["bitfinex","BTCUSD",1737642964022,0.0825,104410.0,104400.0,0.26301674]
["bitfinex","BTCUSD",1737642964275,0.0825,104410.0,104400.0,0.14730729]
["bitfinex","BTCUSD",1737642964495,0.0825,104410.0,104380.0,0.06988445]
["bitfinex","BTCUSD",1737642964709,0.0825,104410.0,104380.0,0.21307074]
["bitfinex","BTCUSD",1737642964840,0.0825,104410.0,104360.0,0.191626]
["bitfinex","BTCUSD",1737642964841,0.27545162,104400.0,104360.0,0.21155045]
["bitfinex","BTCUSD",1737642965229,0.09734729,104390.0,104350.0,0.04996]
["bitfinex","BTCUSD",1737642965358,0.27045162,104400.0,104370.0,0.04996]
["bitfinex","BTCUSD",1737642965560,0.09734729,104390.0,104340.0,0.16571945]
["bitfinex","BTCUSD",1737642965765,0.19314229,104390.0,104340.0,0.21311074]
["bitfinex","BTCUSD",1737642965998,0.56286862,104380.0,104340.0,0.04996]
["bitfinex","BTCUSD",1737642966213,0.35625162,104360.0,104340.0,0.04996]
["bitfinex","BTCUSD",1737642966391,0.0808,104360.0,104340.0,0.04996]
["bitfinex","BTCUSD",1737642966577,0.0808,104360.0,104340.0,0.05045986]
["bitfinex","BTCUSD",1737642966993,0.0481,104370.0,104350.0,0.16723174]
["bitfinex","BTCUSD",1737642967195,0.0457,104420.0,104380.0,0.01992445]
["bitfinex","BTCUSD",1737642967417,0.41419991,104430.0,104410.0,0.241505]
["bitfinex","BTCUSD",1737642967418,0.0051425,104430.0,104410.0,0.241505]
["bitfinex","BTCUSD",1737642967620,0.116635,104490.0,104420.0,0.26299874]
["bitfinex","BTCUSD",1737642967621,0.016635,104490.0,104420.0,0.26299874]
["bitfinex","BTCUSD",1737642967819,0.09734729,104480.0,104440.0,0.26136745]
["bitfinex","BTCUSD",1737642968108,0.09734729,104480.0,104440.0,0.09734729]
["bitfinex","BTCUSD",1737642968109,0.27545162,104470.0,104440.0,0.09734729]
["bitfinex","BTCUSD",1737642968312,0.729624,104540.0,104450.0,0.095736]
["bitfinex","BTCUSD",1737642968313,0.27595108,104490.0,104450.0,0.095736]
["bitfinex","BTCUSD",1737642968515,0.095714,104480.0,104430.0,0.145711]
["bitfinex","BTCUSD",1737642968713,0.095714,104480.0,104430.0,0.04996]
["bitfinex","BTCUSD",1737642968714,0.090714,104480.0,104430.0,0.04996]
["bitfinex","BTCUSD",1737642968920,0.37279891,104470.0,104430.0,0.04996]
["bitfinex","BTCUSD",1737642969129,0.09734729,104460.0,104430.0,0.095754]
["bitfinex","BTCUSD",1737642969326,0.09734729,104460.0,104420.0,0.06988445]
["bitfinex","BTCUSD",1737642969536,0.09734729,104460.0,104420.0,0.35875174]
["bitfinex","BTCUSD",1737642969740,0.09734729,104450.0,104410.0,0.04996]
["bitfinex","BTCUSD",1737642970010,0.37279891,104450.0,104410.0,0.30724745]
["bitfinex","BTCUSD",1737642970153,0.12381013,104460.0,104430.0,0.095753]
["bitfinex","BTCUSD",1737642970154,0.02807713,104460.0,104430.0,0.095753]
["bitfinex","BTCUSD",1737642970358,0.09734729,104450.0,104420.0,0.287283]
["bitfinex","BTCUSD",1737642970627,0.09734729,104450.0,104410.0,0.01992445]
["bitfinex","BTCUSD",1737642970832,0.09734729,104450.0,104400.0,0.191558]
["bitfinex","BTCUSD",1737642970833,0.0803,104440.0,104400.0,0.095783]
["bitfinex","BTCUSD",1737642971072,0.23704158,104440.0,104410.0,0.095775]
["bitfinex","BTCUSD",1737642971307,0.09734729,104430.0,104400.0,0.095783]
["bitfinex","BTCUSD",1737642971531,0.17754729,104440.0,104400.0,0.30727345]
["bitfinex","BTCUSD",1737642971959,0.09734729,104430.0,104400.0,0.24153]
["bitfinex","BTCUSD",1737642972141,0.09734729,104430.0,104400.0,0.28735]
["bitfinex","BTCUSD",1737642972368,0.09734729,104430.0,104400.0,0.24153]
["bitfinex","BTCUSD",1737642972546,0.09734729,104430.0,104400.0,0.26144145]
["bitfinex","BTCUSD",1737642972779,0.10827713,104440.0,104420.0,0.04496]
["bitfinex","BTCUSD",1737642972985,0.10827713,104440.0,104400.0,0.11727174]
["bitfinex","BTCUSD",1737642972986,0.20562442,104440.0,104400.0,0.35378974]
["bitfinex","BTCUSD",1737642973195,0.20562442,104440.0,104400.0,0.54535874]
["bitfinex","BTCUSD",1737642973389,0.17754729,104440.0,104410.0,0.095775]
["bitfinex","BTCUSD",1737642973617,0.09734729,104430.0,104390.0,0.25645945]
["bitfinex","BTCUSD",1737642973747,0.52279891,104430.0,104390.0,0.140754]
["bitfinex","BTCUSD",1737642973956,0.1024797,104440.0,104410.0,0.09577]
["bitfinex","BTCUSD",1737642974171,0.09734729,104430.0,104400.0,0.523864]
["bitfinex","BTCUSD",1737642974388,0.0802,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737642974600,0.0802,104440.0,104420.0,0.236479]
["bitfinex","BTCUSD",1737642974801,0.37279891,104430.0,104370.0,0.06488445]
["bitfinex","BTCUSD",1737642975015,0.27545162,104410.0,104360.0,0.21156745]
["bitfinex","BTCUSD",1737642975247,0.09734729,104410.0,104380.0,0.25649045]
["bitfinex","BTCUSD",1737642975452,0.14574729,104400.0,104360.0,0.095815]
["bitfinex","BTCUSD",1737642975660,0.30599102,104430.0,104390.0,0.01992445]
["bitfinex","BTCUSD",1737642975866,0.11208441,104430.0,104400.0,0.095784]
["bitfinex","BTCUSD",1737642976077,0.1286,104440.0,104410.0,0.33384729]
["bitfinex","BTCUSD",1737642976326,0.12874968,104440.0,104410.0,0.332272]
["bitfinex","BTCUSD",1737642976528,0.22609697,104440.0,104400.0,0.40304045]
["bitfinex","BTCUSD",1737642976740,0.22609697,104440.0,104410.0,0.095772]
["bitfinex","BTCUSD",1737642976941,0.12874968,104440.0,104410.0,0.30880874]
["bitfinex","BTCUSD",1737642977143,0.12874968,104440.0,104420.0,0.06488445]
["bitfinex","BTCUSD",1737642977290,0.08034968,104440.0,104430.0,0.25798874]
["bitfinex","BTCUSD",1737642977535,0.00014968,104440.0,104430.0,0.140717]
["bitfinex","BTCUSD",1737642977731,0.00024968,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737642978303,0.00024968,104440.0,104430.0,0.23806429]
["bitfinex","BTCUSD",1737642978506,0.00024968,104440.0,104430.0,0.25798874]
["bitfinex","BTCUSD",1737642979667,0.0484,104480.0,104470.0,0.04496]
["bitfinex","BTCUSD",1737642979871,0.00049875,104480.0,104470.0,0.287153]
["bitfinex","BTCUSD",1737642980089,0.00049875,104480.0,104460.0,0.382899]
["bitfinex","BTCUSD",1737642980297,0.00049875,104480.0,104460.0,0.095728]
["bitfinex","BTCUSD",1737642980500,0.00049875,104480.0,104430.0,0.44790245]
["bitfinex","BTCUSD",1737642980501,0.09734729,104470.0,104430.0,0.44790245]
["bitfinex","BTCUSD",1737642980725,0.12443189,104470.0,104430.0,0.236464]
["bitfinex","BTCUSD",1737642980914,0.09734729,104470.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737642981114,0.09734729,104460.0,104430.0,0.332216]
["bitfinex","BTCUSD",1737642981357,0.14484729,104460.0,104420.0,0.095761]
["bitfinex","BTCUSD",1737642981561,0.14484729,104460.0,104420.0,0.16223174]
["bitfinex","BTCUSD",1737642981765,0.15933202,104460.0,104430.0,0.095753]
["bitfinex","BTCUSD",1737642981980,0.14484729,104460.0,104420.0,0.33382929]
["bitfinex","BTCUSD",1737642982190,0.268741,104450.0,104400.0,0.30756107]
["bitfinex","BTCUSD",1737642982395,0.09734729,104440.0,104400.0,0.09607762]
["bitfinex","BTCUSD",1737642982619,0.13446012,104440.0,104400.0,0.33259662]
["bitfinex","BTCUSD",1737642982823,0.075,104430.0,104400.0,0.06518307]
["bitfinex","BTCUSD",1737642983058,0.09734729,104420.0,104400.0,0.19185762]
["bitfinex","BTCUSD",1737642983266,0.075,104430.0,104420.0,0.140727]
["bitfinex","BTCUSD",1737642983674,0.1288,104460.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737642983905,0.09734729,104450.0,104430.0,0.287257]
["bitfinex","BTCUSD",1737642984113,0.09734729,104450.0,104420.0,0.00014968]
["bitfinex","BTCUSD",1737642984320,0.09734729,104440.0,104420.0,0.04510968]
["bitfinex","BTCUSD",1737642984535,0.14355907,104460.0,104420.0,0.00014968]
["bitfinex","BTCUSD",1737642984736,0.14355907,104460.0,104420.0,0.30894542]
["bitfinex","BTCUSD",1737642984737,0.24090636,104460.0,104420.0,0.30894542]
["bitfinex","BTCUSD",1737642984941,0.09734729,104450.0,104420.0,0.42813268]
["bitfinex","BTCUSD",1737642985182,0.09734729,104450.0,104420.0,0.09587568]
["bitfinex","BTCUSD",1737642985383,0.09734729,104450.0,104420.0,0.28740868]
["bitfinex","BTCUSD",1737642985586,0.09234729,104450.0,104420.0,0.00010968]
["bitfinex","BTCUSD",1737642985820,0.1288,104460.0,104420.0,0.11738142]
["bitfinex","BTCUSD",1737642986021,0.1288,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737642986231,0.1288,104460.0,104440.0,0.191481]
["bitfinex","BTCUSD",1737642986232,0.22614729,104460.0,104440.0,0.191481]
["bitfinex","BTCUSD",1737642986525,0.1288,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737642986866,0.22614729,104460.0,104440.0,0.287223]
["bitfinex","BTCUSD",1737642987198,0.22614729,104460.0,104430.0,0.191501]
["bitfinex","BTCUSD",1737642987404,0.1288,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737642987637,0.09216523,104490.0,104460.0,0.287178]
["bitfinex","BTCUSD",1737642987787,0.09734729,104480.0,104470.0,0.28715]
["bitfinex","BTCUSD",1737642987988,0.09734729,104480.0,104460.0,0.619303]
["bitfinex","BTCUSD",1737642988190,0.0827,104490.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737642988450,0.18004729,104490.0,104470.0,0.287145]
["bitfinex","BTCUSD",1737642988633,0.09734729,104480.0,104450.0,0.11565645]
["bitfinex","BTCUSD",1737642988871,0.09734729,104480.0,104440.0,0.287232]
["bitfinex","BTCUSD",1737642989041,0.09734729,104480.0,104450.0,0.140692]
["bitfinex","BTCUSD",1737642989276,0.09734729,104480.0,104460.0,0.095723]
["bitfinex","BTCUSD",1737642989479,0.09734729,104480.0,104460.0,0.287174]
["bitfinex","BTCUSD",1737642989683,0.08319906,104490.0,104470.0,0.287143]
["bitfinex","BTCUSD",1737642989885,0.18054635,104490.0,104460.0,0.191445]
["bitfinex","BTCUSD",1737642990097,0.08319906,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737642990303,0.18054635,104490.0,104470.0,0.191433]
["bitfinex","BTCUSD",1737642990481,0.08319906,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737642990652,0.08319906,104490.0,104460.0,0.478624]
["bitfinex","BTCUSD",1737642990653,0.18054635,104490.0,104460.0,0.478624]
["bitfinex","BTCUSD",1737642990857,0.08334136,104490.0,104460.0,0.50017274]
["bitfinex","BTCUSD",1737642991064,0.18068865,104490.0,104470.0,0.287159]
["bitfinex","BTCUSD",1737642991263,0.18068865,104490.0,104460.0,0.382897]
["bitfinex","BTCUSD",1737642991264,0.09734729,104480.0,104460.0,0.382897]
["bitfinex","BTCUSD",1737642991464,0.09734729,104480.0,104430.0,0.46291371]
["bitfinex","BTCUSD",1737642991465,0.368757,104480.0,104440.0,0.287237]
["bitfinex","BTCUSD",1737642991807,0.08838136,104490.0,104470.0,0.287146]
["bitfinex","BTCUSD",1737642991808,0.08334136,104490.0,104470.0,0.287146]
["bitfinex","BTCUSD",1737642992007,0.18068865,104490.0,104460.0,0.287169]
["bitfinex","BTCUSD",1737642992151,0.0459,104470.0,104430.0,0.27140971]
["bitfinex","BTCUSD",1737642992350,0.0459,104470.0,104420.0,0.05]
["bitfinex","BTCUSD",1737642992351,0.15,104450.0,104420.0,0.05]
["bitfinex","BTCUSD",1737642992554,0.36893595,104440.0,104420.0,0.05]
["bitfinex","BTCUSD",1737642992777,0.09734729,104440.0,104420.0,0.05]
["bitfinex","BTCUSD",1737642992982,0.19309629,104440.0,104420.0,0.05]
["bitfinex","BTCUSD",1737642993183,0.09734729,104440.0,104420.0,0.05]
["bitfinex","BTCUSD",1737642993384,0.09514556,104460.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737642993584,0.09514556,104460.0,104440.0,0.332188]
["bitfinex","BTCUSD",1737642993585,0.0756,104460.0,104440.0,0.332188]
["bitfinex","BTCUSD",1737642993887,0.17294729,104460.0,104420.0,0.05]
["bitfinex","BTCUSD",1737642994083,0.17294729,104460.0,104440.0,0.04496]
["bitfinex","BTCUSD",1737642994084,0.0756,104460.0,104440.0,0.04496]
["bitfinex","BTCUSD",1737642994286,0.0756,104460.0,104440.0,0.427926]
["bitfinex","BTCUSD",1737642994492,0.01890451,104490.0,104470.0,0.095716]
["bitfinex","BTCUSD",1737642994493,0.09450451,104490.0,104470.0,0.095716]
["bitfinex","BTCUSD",1737642994695,0.17308959,104490.0,104460.0,0.095724]
["bitfinex","BTCUSD",1737642994896,0.36893595,104480.0,104450.0,0.191479]
["bitfinex","BTCUSD",1737642995165,0.36893595,104480.0,104430.0,0.04496]
["bitfinex","BTCUSD",1737642995166,0.27158866,104460.0,104430.0,0.04496]
["bitfinex","BTCUSD",1737642995321,0.51893595,104480.0,104430.0,0.14230729]
["bitfinex","BTCUSD",1737642995522,0.61464795,104480.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737642995723,0.51893595,104480.0,104440.0,0.14230729]
["bitfinex","BTCUSD",1737642995931,0.00049875,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737642996206,0.00049875,104480.0,104460.0,0.287171]
["bitfinex","BTCUSD",1737642996382,0.00049875,104480.0,104450.0,0.236436]
["bitfinex","BTCUSD",1737642996383,0.3694347,104480.0,104450.0,0.236436]
["bitfinex","BTCUSD",1737642996584,0.4139524,104480.0,104450.0,0.04496]
["bitfinex","BTCUSD",1737642996788,0.12034729,104470.0,104430.0,0.236464]
["bitfinex","BTCUSD",1737642997020,0.12034729,104470.0,104430.0,0.42797]
["bitfinex","BTCUSD",1737642997424,0.12034729,104470.0,104430.0,0.332217]
["bitfinex","BTCUSD",1737642997781,0.27158866,104460.0,104420.0,0.09496]
["bitfinex","BTCUSD",1737642997988,0.41231911,104480.0,104420.0,0.19230729]
["bitfinex","BTCUSD",1737642998215,0.09734729,104470.0,104430.0,0.140712]
["bitfinex","BTCUSD",1737642998436,0.09734729,104470.0,104430.0,0.095754]
["bitfinex","BTCUSD",1737642998437,0.27158866,104460.0,104430.0,0.095754]
["bitfinex","BTCUSD",1737642998647,0.33412629,104450.0,104420.0,0.05]
["bitfinex","BTCUSD",1737642998853,0.27158866,104440.0,104420.0,0.05]
["bitfinex","BTCUSD",1737642999070,0.272471,104460.0,104430.0,0.33381229]
["bitfinex","BTCUSD",1737642999071,0.35258866,104460.0,104430.0,0.33381229]
["bitfinex","BTCUSD",1737642999283,0.00908119,104470.0,104430.0,0.28886229]
["bitfinex","BTCUSD",1737642999489,0.00908119,104470.0,104420.0,0.05]
["bitfinex","BTCUSD",1737642999490,0.36893595,104460.0,104420.0,0.337275]
["bitfinex","BTCUSD",1737642999712,0.36893595,104460.0,104430.0,0.33223]
["bitfinex","BTCUSD",1737642999916,0.09734729,104460.0,104440.0,0.287244]
["bitfinex","BTCUSD",1737643000118,0.09734729,104460.0,104440.0,0.095747]
["bitfinex","BTCUSD",1737643000343,0.09734729,104460.0,104430.0,0.095752]
["bitfinex","BTCUSD",1737643000555,0.09734729,104450.0,104430.0,0.287264]
["bitfinex","BTCUSD",1737643000730,0.09734729,104450.0,104430.0,0.478767]
["bitfinex","BTCUSD",1737643000950,0.34504517,104480.0,104430.0,0.191503]
["bitfinex","BTCUSD",1737643001127,0.34504517,104480.0,104450.0,0.04496]
["bitfinex","BTCUSD",1737643001128,0.00049875,104480.0,104450.0,0.04496]
["bitfinex","BTCUSD",1737643001332,0.00049875,104480.0,104460.0,0.33213]
["bitfinex","BTCUSD",1737643001585,0.00049875,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737643001717,0.09784604,104480.0,104450.0,0.04496]
["bitfinex","BTCUSD",1737643001908,0.00049875,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737643002276,0.00049875,104480.0,104460.0,0.427853]
["bitfinex","BTCUSD",1737643002469,0.00049875,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737643002675,0.09784604,104480.0,104450.0,0.427891]
["bitfinex","BTCUSD",1737643002896,0.00049875,104480.0,104460.0,0.332128]
["bitfinex","BTCUSD",1737643003195,0.00049875,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737643004026,0.00049875,104480.0,104460.0,0.382893]
["bitfinex","BTCUSD",1737643004226,0.09784604,104480.0,104450.0,0.33216]
["bitfinex","BTCUSD",1737643004456,0.11574487,104480.0,104450.0,0.523625]
["bitfinex","BTCUSD",1737643004675,0.00049875,104480.0,104460.0,0.095729]
["bitfinex","BTCUSD",1737643004862,0.00049875,104480.0,104460.0,0.287186]
["bitfinex","BTCUSD",1737643005058,0.00064095,104480.0,104450.0,0.71670729]
["bitfinex","BTCUSD",1737643005324,0.00064095,104480.0,104450.0,0.236425]
["bitfinex","BTCUSD",1737643005459,0.09798824,104480.0,104450.0,0.427891]
["bitfinex","BTCUSD",1737643005665,0.09798824,104480.0,104450.0,0.04496]
["bitfinex","BTCUSD",1737643005867,0.09734729,104470.0,104440.0,0.00029862]
["bitfinex","BTCUSD",1737643006529,0.09734729,104470.0,104440.0,0.33248862]
["bitfinex","BTCUSD",1737643006701,0.09734729,104460.0,104440.0,0.00029862]
["bitfinex","BTCUSD",1737643007277,0.09534729,104460.0,104440.0,0.00029862]
["bitfinex","BTCUSD",1737643007492,0.173,104450.0,104440.0,0.00029862]
["bitfinex","BTCUSD",1737643007734,0.46922629,104450.0,104440.0,0.00029862]
["bitfinex","BTCUSD",1737643007906,0.338897,104430.0,104420.0,0.01502887]
["bitfinex","BTCUSD",1737643008121,0.338897,104430.0,104350.0,0.35205848]
["bitfinex","BTCUSD",1737643008122,0.173899,104390.0,104350.0,0.08046982]
["bitfinex","BTCUSD",1737643008330,0.28895429,104380.0,104350.0,0.08046982]
["bitfinex","BTCUSD",1737643008538,0.84355638,104380.0,104350.0,0.08046982]
["bitfinex","BTCUSD",1737643008750,0.28455672,104380.0,104350.0,0.08046982]
["bitfinex","BTCUSD",1737643008964,0.09734729,104380.0,104350.0,0.08046982]
["bitfinex","BTCUSD",1737643009169,0.09734729,104370.0,104360.0,0.00020968]
["bitfinex","BTCUSD",1737643009695,0.12457656,104370.0,104360.0,0.00020968]
["bitfinex","BTCUSD",1737643009897,0.38615929,104370.0,104360.0,0.00020968]
["bitfinex","BTCUSD",1737643010109,0.273862,104360.0,104350.0,0.08046982]
["bitfinex","BTCUSD",1737643010306,0.273862,104360.0,104340.0,0.015635]
["bitfinex","BTCUSD",1737643010307,0.2536,104350.0,104340.0,0.015635]
["bitfinex","BTCUSD",1737643010508,0.36893595,104370.0,104340.0,0.01613486]
["bitfinex","BTCUSD",1737643010693,0.09734729,104360.0,104340.0,0.01613486]
["bitfinex","BTCUSD",1737643010893,0.63476695,104350.0,104340.0,0.01613486]
["bitfinex","BTCUSD",1737643011120,0.63476695,104350.0,104330.0,0.00029799]
["bitfinex","BTCUSD",1737643011121,0.14694729,104350.0,104330.0,0.00029799]
["bitfinex","BTCUSD",1737643011317,0.14744551,104350.0,104330.0,0.00029799]
["bitfinex","BTCUSD",1737643011749,0.00049822,104350.0,104340.0,0.1408]
["bitfinex","BTCUSD",1737643011970,0.00049822,104350.0,104330.0,0.33278899]
["bitfinex","BTCUSD",1737643012173,0.00049822,104350.0,104340.0,0.1408]
["bitfinex","BTCUSD",1737643012837,0.00049822,104350.0,104340.0,0.23814729]
["bitfinex","BTCUSD",1737643013968,0.00049822,104350.0,104340.0,0.22814729]
["bitfinex","BTCUSD",1737643014762,0.00049822,104350.0,104340.0,0.1308]
["bitfinex","BTCUSD",1737643014941,0.00049822,104350.0,104340.0,0.08584]
["bitfinex","BTCUSD",1737643015143,0.00049822,104350.0,104330.0,0.28782399]
["bitfinex","BTCUSD",1737643015382,0.00049822,104350.0,104330.0,0.23695499]
["bitfinex","BTCUSD",1737643015573,0.023,104370.0,104330.0,0.54953499]
["bitfinex","BTCUSD",1737643015788,0.01909762,104420.0,104370.0,0.261614]
["bitfinex","BTCUSD",1737643015989,0.67158866,104430.0,104410.0,0.241551]
["bitfinex","BTCUSD",1737643015990,0.4,104430.0,104410.0,0.241551]
["bitfinex","BTCUSD",1737643016198,0.04748627,104460.0,104430.0,0.05]
["bitfinex","BTCUSD",1737643016418,0.09734729,104450.0,104430.0,0.05]
["bitfinex","BTCUSD",1737643016620,0.36893595,104450.0,104430.0,0.05]
["bitfinex","BTCUSD",1737643016811,0.09734729,104450.0,104430.0,0.05]
["bitfinex","BTCUSD",1737643017010,0.09749689,104450.0,104430.0,0.145757]
["bitfinex","BTCUSD",1737643017316,0.09749689,104450.0,104430.0,0.337272]
["bitfinex","BTCUSD",1737643017523,0.36908555,104450.0,104410.0,0.433086]
["bitfinex","BTCUSD",1737643017661,0.09749689,104450.0,104430.0,0.095754]
["bitfinex","BTCUSD",1737643017895,0.0001496,104450.0,104440.0,0.165748]
["bitfinex","BTCUSD",1737643018064,0.0001496,104450.0,104440.0,0.145748]
["bitfinex","BTCUSD",1737643018263,0.09749689,104450.0,104420.0,0.191529]
["bitfinex","BTCUSD",1737643018467,0.27158866,104430.0,104390.0,0.02]
["bitfinex","BTCUSD",1737643018714,0.12034729,104420.0,104390.0,0.095793]
["bitfinex","BTCUSD",1737643019045,0.27158866,104410.0,104370.0,0.307432]
["bitfinex","BTCUSD",1737643019238,0.36893595,104410.0,104370.0,0.261614]
["bitfinex","BTCUSD",1737643019441,0.023,104390.0,104340.0,0.02029883]
["bitfinex","BTCUSD",1737643019702,0.09734729,104380.0,104350.0,0.33747]
["bitfinex","BTCUSD",1737643019922,0.023,104370.0,104340.0,0.00029883]
["bitfinex","BTCUSD",1737643020151,0.09734729,104360.0,104340.0,0.00029883]
["bitfinex","BTCUSD",1737643020481,0.19317029,104360.0,104340.0,0.00044871]
["bitfinex","BTCUSD",1737643020686,0.09734729,104360.0,104340.0,0.00044871]
["bitfinex","BTCUSD",1737643020911,0.52942339,104390.0,104340.0,0.09628371]
["bitfinex","BTCUSD",1737643021120,0.19315329,104380.0,104340.0,0.09628871]
["bitfinex","BTCUSD",1737643021272,0.023,104370.0,104340.0,0.00044871]
["bitfinex","BTCUSD",1737643021473,0.0463,104410.0,104370.0,0.05]
["bitfinex","BTCUSD",1737643021705,0.08122464,104430.0,104390.0,0.261576]
["bitfinex","BTCUSD",1737643021914,0.11974485,104430.0,104390.0,0.453155]
["bitfinex","BTCUSD",1737643022104,0.09734729,104420.0,104390.0,0.05]
["bitfinex","BTCUSD",1737643022302,0.09734729,104420.0,104380.0,0.145796]
["bitfinex","BTCUSD",1737643022568,0.09734729,104420.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737643022846,0.09734729,104420.0,104380.0,0.211607]
["bitfinex","BTCUSD",1737643022847,0.27158866,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737643023111,0.00014954,104430.0,104420.0,0.145759]
["bitfinex","BTCUSD",1737643023314,0.00014954,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737643023448,0.00014954,104430.0,104420.0,0.145767]
["bitfinex","BTCUSD",1737643023649,0.00014954,104430.0,104410.0,0.498846]
["bitfinex","BTCUSD",1737643023853,0.09749683,104430.0,104390.0,0.125]
["bitfinex","BTCUSD",1737643024057,0.09734729,104420.0,104380.0,0.261597]
["bitfinex","BTCUSD",1737643024242,0.09734729,104420.0,104380.0,0.337393]
["bitfinex","BTCUSD",1737643024621,0.09734729,104420.0,104400.0,0.287352]
["bitfinex","BTCUSD",1737643024827,0.09234729,104420.0,104390.0,0.528952]
["bitfinex","BTCUSD",1737643025028,0.09234729,104420.0,104390.0,0.548943]
["bitfinex","BTCUSD",1737643025147,0.10257194,104420.0,104400.0,0.095783]
["bitfinex","BTCUSD",1737643025344,0.09234729,104420.0,104400.0,0.095783]
["bitfinex","BTCUSD",1737643025570,0.09234729,104420.0,104390.0,0.145788]
["bitfinex","BTCUSD",1737643025770,0.18811429,104420.0,104390.0,0.05]
["bitfinex","BTCUSD",1737643026009,0.27034729,104410.0,104360.0,0.261642]
["bitfinex","BTCUSD",1737643026230,0.27034729,104410.0,104370.0,0.261625]
["bitfinex","BTCUSD",1737643026372,0.10566222,104430.0,104390.0,0.02]
["bitfinex","BTCUSD",1737643026573,0.10566222,104430.0,104390.0,0.115793]
["bitfinex","BTCUSD",1737643026574,0.09734729,104420.0,104390.0,0.115793]
["bitfinex","BTCUSD",1737643026772,0.09734729,104420.0,104390.0,0.307378]
["bitfinex","BTCUSD",1737643026974,0.09734729,104420.0,104380.0,0.549]
["bitfinex","BTCUSD",1737643027181,0.09734729,104420.0,104390.0,0.287378]
["bitfinex","BTCUSD",1737643027375,0.11207194,104420.0,104380.0,0.548999]
["bitfinex","BTCUSD",1737643027581,0.023,104410.0,104370.0,0.54904]
["bitfinex","BTCUSD",1737643027811,0.12034729,104410.0,104380.0,0.211597]
["bitfinex","BTCUSD",1737643028035,0.09734729,104410.0,104380.0,0.337397]
["bitfinex","BTCUSD",1737643028475,0.09734729,104400.0,104370.0,0.357417]
["bitfinex","BTCUSD",1737643028681,0.10708202,104400.0,104360.0,0.07]
["bitfinex","BTCUSD",1737643028891,0.10708202,104400.0,104350.0,0.191644]
["bitfinex","BTCUSD",1737643028892,0.01472465,104420.0,104340.0,0.05029883]
["bitfinex","BTCUSD",1737643029036,0.01472465,104420.0,104350.0,0.165822]
["bitfinex","BTCUSD",1737643029037,0.09734729,104390.0,104350.0,0.165822]
["bitfinex","BTCUSD",1737643029388,0.0817,104410.0,104370.0,0.261608]
["bitfinex","BTCUSD",1737643029529,0.17904729,104410.0,104370.0,0.55057029]
["bitfinex","BTCUSD",1737643029730,0.04777835,104420.0,104380.0,0.40475229]
["bitfinex","BTCUSD",1737643029944,0.19312429,104410.0,104370.0,0.43476629]
["bitfinex","BTCUSD",1737643030174,0.36893595,104410.0,104350.0,0.261649]
["bitfinex","BTCUSD",1737643030378,0.36893595,104410.0,104370.0,0.287435]
["bitfinex","BTCUSD",1737643030604,0.36893595,104410.0,104370.0,0.241614]
["bitfinex","BTCUSD",1737643030605,0.09734729,104410.0,104370.0,0.241614]
["bitfinex","BTCUSD",1737643030820,0.13870951,104410.0,104370.0,0.549035]
["bitfinex","BTCUSD",1737643031015,0.13870951,104410.0,104370.0,0.549034]
["bitfinex","BTCUSD",1737643031190,0.09734729,104410.0,104370.0,0.35896129]
["bitfinex","BTCUSD",1737643031374,0.004,104420.0,104390.0,0.211577]
["bitfinex","BTCUSD",1737643031587,0.004,104420.0,104390.0,0.11579]
["bitfinex","BTCUSD",1737643031588,0.10134729,104420.0,104390.0,0.11579]
["bitfinex","BTCUSD",1737643032010,0.10134729,104420.0,104390.0,0.02]
["bitfinex","BTCUSD",1737643032208,0.004,104420.0,104410.0,0.165776]
["bitfinex","BTCUSD",1737643032409,0.004,104420.0,104410.0,0.26312329]
["bitfinex","BTCUSD",1737643032639,0.004,104420.0,104410.0,0.31312329]
["bitfinex","BTCUSD",1737643032640,1e-06,104420.0,104410.0,0.31312329]
["bitfinex","BTCUSD",1737643032873,0.08526742,104470.0,104460.0,0.16573]
["bitfinex","BTCUSD",1737643033107,0.08526742,104470.0,104460.0,0.26307729]
["bitfinex","BTCUSD",1737643033275,0.08576626,104470.0,104460.0,0.19307729]
["bitfinex","BTCUSD",1737643033479,0.08576626,104470.0,104460.0,0.26307729]
["bitfinex","BTCUSD",1737643034084,0.08576626,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737643034486,4.6e-07,104480.0,104470.0,0.235721]
["bitfinex","BTCUSD",1737643034680,0.0001423,104490.0,104480.0,0.385712]
["bitfinex","BTCUSD",1737643034888,0.27158866,104570.0,104530.0,0.05]
["bitfinex","BTCUSD",1737643035099,0.09734729,104570.0,104540.0,0.286952]
["bitfinex","BTCUSD",1737643035376,0.38675047,104570.0,104540.0,0.382603]
["bitfinex","BTCUSD",1737643035582,0.27158866,104550.0,104510.0,0.287034]
["bitfinex","BTCUSD",1737643035788,0.09734729,104540.0,104500.0,0.261374]
["bitfinex","BTCUSD",1737643035990,0.27158866,104550.0,104520.0,0.02]
["bitfinex","BTCUSD",1737643036195,0.36893595,104550.0,104520.0,0.115674]
["bitfinex","BTCUSD",1737643036400,0.4143289,104550.0,104510.0,0.35705]
["bitfinex","BTCUSD",1737643036609,0.4143289,104550.0,104510.0,0.115682]
["bitfinex","BTCUSD",1737643036807,0.27158866,104530.0,104490.0,0.07]
["bitfinex","BTCUSD",1737643037011,0.36726166,104530.0,104480.0,0.07]
["bitfinex","BTCUSD",1737643037221,0.095687,104510.0,104460.0,0.212324]
["bitfinex","BTCUSD",1737643037422,0.095687,104510.0,104440.0,0.0818]
["bitfinex","BTCUSD",1737643037423,0.27158866,104480.0,104440.0,0.02]
["bitfinex","BTCUSD",1737643037555,0.36893595,104480.0,104450.0,0.02]
["bitfinex","BTCUSD",1737643037754,0.36893595,104480.0,104430.0,0.11575]
["bitfinex","BTCUSD",1737643037755,0.09734729,104470.0,104430.0,0.11575]
["bitfinex","BTCUSD",1737643038069,0.09734729,104470.0,104430.0,0.02]
["bitfinex","BTCUSD",1737643038213,0.19307029,104470.0,104420.0,0.165766]
["bitfinex","BTCUSD",1737643038415,0.89777595,104460.0,104400.0,0.07]
["bitfinex","BTCUSD",1737643038618,0.61467095,104460.0,104410.0,0.21312229]
["bitfinex","BTCUSD",1737643038824,0.09734729,104460.0,104430.0,0.02]
["bitfinex","BTCUSD",1737643039023,0.09734729,104460.0,104420.0,0.307281]
["bitfinex","BTCUSD",1737643039228,0.09734729,104460.0,104420.0,0.16734729]
["bitfinex","BTCUSD",1737643039423,0.023,104450.0,104400.0,0.261557]
["bitfinex","BTCUSD",1737643039599,0.09734729,104440.0,104400.0,0.45468629]
["bitfinex","BTCUSD",1737643039783,0.09734729,104440.0,104400.0,0.07]
["bitfinex","BTCUSD",1737643039987,0.19309829,104440.0,104400.0,0.02]
["bitfinex","BTCUSD",1737643040186,0.023,104430.0,104380.0,0.07699925]
["bitfinex","BTCUSD",1737643040425,0.09734729,104420.0,104390.0,0.02]
["bitfinex","BTCUSD",1737643040638,0.21610529,104430.0,104390.0,0.07]
["bitfinex","BTCUSD",1737643040841,0.19311529,104420.0,104380.0,0.07699925]
["bitfinex","BTCUSD",1737643041042,0.09734729,104420.0,104380.0,0.24859025]
["bitfinex","BTCUSD",1737643041251,0.02314945,104430.0,104420.0,0.165767]
["bitfinex","BTCUSD",1737643041252,0.00014945,104430.0,104420.0,0.165767]
["bitfinex","BTCUSD",1737643041496,0.095669,104530.0,104460.0,0.05]
["bitfinex","BTCUSD",1737643041695,0.09734729,104520.0,104490.0,0.191405]
["bitfinex","BTCUSD",1737643041908,0.00014967,104530.0,104500.0,0.07]
["bitfinex","BTCUSD",1737643042110,0.09749696,104530.0,104510.0,0.27158866]
["bitfinex","BTCUSD",1737643042529,0.09749696,104530.0,104490.0,0.43728766]
["bitfinex","BTCUSD",1737643042703,0.13594426,104530.0,104490.0,0.63034095]
["bitfinex","BTCUSD",1737643042905,0.13594426,104530.0,104510.0,0.27158866]
["bitfinex","BTCUSD",1737643042906,0.09749696,104530.0,104510.0,0.27158866]
["bitfinex","BTCUSD",1737643043138,0.09749696,104530.0,104490.0,0.55867866]
["bitfinex","BTCUSD",1737643043387,0.09749696,104530.0,104510.0,0.27158866]
["bitfinex","BTCUSD",1737643044031,0.09749696,104530.0,104510.0,0.36727066]
["bitfinex","BTCUSD",1737643044231,0.09734729,104520.0,104500.0,0.287073]
["bitfinex","BTCUSD",1737643044441,0.00014967,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737643044643,0.00014967,104530.0,104520.0,0.115675]
["bitfinex","BTCUSD",1737643044842,0.09749696,104530.0,104510.0,0.34714777]
["bitfinex","BTCUSD",1737643045061,0.09749696,104530.0,104500.0,0.095691]
["bitfinex","BTCUSD",1737643045261,0.10724666,104530.0,104510.0,0.27158866]
["bitfinex","BTCUSD",1737643045603,0.09749696,104530.0,104510.0,0.27154866]
["bitfinex","BTCUSD",1737643045831,0.09734729,104520.0,104490.0,0.287093]
["bitfinex","BTCUSD",1737643046072,0.09734729,104520.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737643046482,0.09734729,104520.0,104480.0,0.76963044]
["bitfinex","BTCUSD",1737643046624,0.023,104510.0,104480.0,0.74963044]
["bitfinex","BTCUSD",1737643046823,0.09734729,104500.0,104480.0,0.79963044]
["bitfinex","BTCUSD",1737643047074,0.02476392,104520.0,104490.0,0.191403]
["bitfinex","BTCUSD",1737643047381,0.09734729,104520.0,104500.0,0.27110444]
["bitfinex","BTCUSD",1737643047598,0.09734729,104520.0,104500.0,0.095692]
["bitfinex","BTCUSD",1737643047744,0.03629187,104530.0,104510.0,0.095676]
["bitfinex","BTCUSD",1737643047963,0.03629187,104530.0,104510.0,0.287036]
["bitfinex","BTCUSD",1737643048201,0.03629187,104530.0,104510.0,0.478394]
["bitfinex","BTCUSD",1737643048404,0.03629187,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737643048617,0.03629187,104530.0,104520.0,0.36677944]
["bitfinex","BTCUSD",1737643048929,0.03629187,104530.0,104520.0,0.43677944]
["bitfinex","BTCUSD",1737643049151,0.03629187,104530.0,104520.0,0.53412673]
["bitfinex","BTCUSD",1737643050120,0.000142,104580.0,104560.0,0.286911]
["bitfinex","BTCUSD",1737643050312,0.000142,104580.0,104520.0,0.59350026]
["bitfinex","BTCUSD",1737643050313,0.095667,104530.0,104480.0,0.39481297]
["bitfinex","BTCUSD",1737643050510,0.09734729,104520.0,104500.0,0.191387]
["bitfinex","BTCUSD",1737643050710,0.09734729,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737643050933,0.479041,104570.0,104510.0,0.287052]
["bitfinex","BTCUSD",1737643051136,0.15,104560.0,104520.0,0.191339]
["bitfinex","BTCUSD",1737643051356,0.09734729,104560.0,104540.0,0.095655]
["bitfinex","BTCUSD",1737643051648,0.09734729,104550.0,104510.0,0.05]
["bitfinex","BTCUSD",1737643051805,0.10708202,104550.0,104510.0,0.24150767]
["bitfinex","BTCUSD",1737643051996,0.30495497,104580.0,104530.0,0.191331]
["bitfinex","BTCUSD",1737643052288,0.09734729,104570.0,104540.0,0.336951]
["bitfinex","BTCUSD",1737643052557,0.09734729,104570.0,104540.0,0.241301]
["bitfinex","BTCUSD",1737643052695,0.09734729,104570.0,104550.0,0.095644]
["bitfinex","BTCUSD",1737643052891,0.09734729,104570.0,104550.0,0.095645]
["bitfinex","BTCUSD",1737643053122,0.000142,104580.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737643053323,0.10648929,104580.0,104560.0,0.145632]
["bitfinex","BTCUSD",1737643053531,0.10648929,104580.0,104560.0,0.145638]
["bitfinex","BTCUSD",1737643053532,0.006,104570.0,104560.0,0.145638]
["bitfinex","BTCUSD",1737643053730,0.015635,104600.0,104560.0,0.336904]
["bitfinex","BTCUSD",1737643053935,0.00014951,104570.0,104560.0,0.356904]
["bitfinex","BTCUSD",1737643054341,0.00014951,104570.0,104560.0,0.286904]
["bitfinex","BTCUSD",1737643054534,0.00014951,104570.0,104550.0,0.452567]
["bitfinex","BTCUSD",1737643054753,0.00014951,104570.0,104550.0,0.356924]
["bitfinex","BTCUSD",1737643054980,0.00014951,104570.0,104550.0,0.115641]
["bitfinex","BTCUSD",1737643055194,0.00014951,104570.0,104550.0,0.356932]
["bitfinex","BTCUSD",1737643055367,0.0974968,104570.0,104550.0,0.05]
["bitfinex","BTCUSD",1737643055708,0.10724648,104570.0,104540.0,0.382603]
["bitfinex","BTCUSD",1737643055908,0.0974968,104570.0,104550.0,0.336939]
["bitfinex","BTCUSD",1737643056207,0.00014951,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737643056923,0.00014951,104570.0,104560.0,0.26398529]
["bitfinex","BTCUSD",1737643057125,0.00014951,104570.0,104560.0,0.38878529]
["bitfinex","BTCUSD",1737643057331,0.00014951,104570.0,104560.0,0.38778529]
["bitfinex","BTCUSD",1737643057681,0.00014951,104570.0,104560.0,0.38878529]
["bitfinex","BTCUSD",1737643057882,0.00014951,104570.0,104560.0,0.241638]
["bitfinex","BTCUSD",1737643058082,0.00014951,104570.0,104560.0,0.33798529]
["bitfinex","BTCUSD",1737643058507,0.015635,104600.0,104590.0,0.07]
["bitfinex","BTCUSD",1737643058797,0.01613325,104600.0,104590.0,0.26295829]
["bitfinex","BTCUSD",1737643059183,0.01613325,104600.0,104590.0,0.21295829]
["bitfinex","BTCUSD",1737643059387,0.01613325,104600.0,104590.0,0.26295829]
["bitfinex","BTCUSD",1737643060533,0.01613325,104600.0,104590.0,0.21295829]
["bitfinex","BTCUSD",1737643060793,0.01613325,104600.0,104590.0,0.26295829]
["bitfinex","BTCUSD",1737643060961,0.0001425,104640.0,104630.0,0.145574]
["bitfinex","BTCUSD",1737643061227,0.00029197,104640.0,104630.0,0.165574]
["bitfinex","BTCUSD",1737643061416,0.00029197,104640.0,104630.0,0.26292129]
["bitfinex","BTCUSD",1737643061631,0.00029197,104640.0,104620.0,0.241152]
["bitfinex","BTCUSD",1737643061815,0.00029197,104640.0,104630.0,0.115574]
["bitfinex","BTCUSD",1737643061954,0.00029197,104640.0,104630.0,0.165574]
["bitfinex","BTCUSD",1737643062157,0.02822038,104650.0,104640.0,0.07]
["bitfinex","BTCUSD",1737643062158,0.01734576,104650.0,104640.0,0.07]
["bitfinex","BTCUSD",1737643062375,0.0001425,104660.0,104650.0,0.165556]
["bitfinex","BTCUSD",1737643062581,0.0001425,104660.0,104650.0,0.51788064]
["bitfinex","BTCUSD",1737643062778,0.0001425,104660.0,104650.0,0.11734729]
["bitfinex","BTCUSD",1737643062991,0.09748979,104660.0,104620.0,0.02]
["bitfinex","BTCUSD",1737643063243,0.12224967,104660.0,104630.0,0.145573]
["bitfinex","BTCUSD",1737643063498,0.12224967,104660.0,104620.0,0.30900851]
["bitfinex","BTCUSD",1737643063499,0.001,104690.0,104680.0,0.115529]
["bitfinex","BTCUSD",1737643063697,0.001,104690.0,104680.0,0.26287629]
["bitfinex","BTCUSD",1737643063875,0.190988,104720.0,104700.0,0.02]
["bitfinex","BTCUSD",1737643064077,0.190988,104720.0,104680.0,0.09734729]
["bitfinex","BTCUSD",1737643064078,0.37485866,104730.0,104690.0,0.02]
["bitfinex","BTCUSD",1737643064289,0.09734729,104720.0,104680.0,0.095524]
["bitfinex","BTCUSD",1737643064467,0.08840466,104730.0,104710.0,0.02]
["bitfinex","BTCUSD",1737643064666,0.28123995,104730.0,104710.0,0.00049822]
["bitfinex","BTCUSD",1737643064868,0.18575195,104730.0,104710.0,0.00049822]
["bitfinex","BTCUSD",1737643065271,0.08840466,104730.0,104710.0,0.00049822]
["bitfinex","BTCUSD",1737643065712,0.09734729,104720.0,104710.0,0.00049822]
["bitfinex","BTCUSD",1737643066126,0.24734729,104720.0,104710.0,0.00049822]
["bitfinex","BTCUSD",1737643066387,0.15,104720.0,104710.0,0.00149822]
["bitfinex","BTCUSD",1737643066753,0.34283929,104720.0,104710.0,0.00049822]
["bitfinex","BTCUSD",1737643066954,0.27334729,104720.0,104710.0,0.00149822]
["bitfinex","BTCUSD",1737643067158,0.25034729,104720.0,104710.0,0.00149822]
["bitfinex","BTCUSD",1737643067444,0.25034729,104720.0,104710.0,0.00049822]
["bitfinex","BTCUSD",1737643067445,0.153,104720.0,104710.0,0.00049822]
["bitfinex","BTCUSD",1737643067947,0.17921819,104720.0,104710.0,0.00049822]
["bitfinex","BTCUSD",1737643068197,0.27656548,104720.0,104710.0,0.00049822]
["bitfinex","BTCUSD",1737643068396,0.39505748,104720.0,104710.0,0.00049822]
["bitfinex","BTCUSD",1737643068599,0.151,104720.0,104710.0,0.00049822]
["bitfinex","BTCUSD",1737643068802,0.24834729,104720.0,104710.0,0.00049822]
["bitfinex","BTCUSD",1737643069248,0.34383929,104720.0,104710.0,0.00049822]
["bitfinex","BTCUSD",1737643069696,0.268543,104670.0,104630.0,0.02]
["bitfinex","BTCUSD",1737643069896,0.27015673,104660.0,104640.0,0.00049825]
["bitfinex","BTCUSD",1737643070249,0.55676273,104680.0,104640.0,0.11784554]
["bitfinex","BTCUSD",1737643070450,0.15,104670.0,104650.0,0.02]
["bitfinex","BTCUSD",1737643070656,0.24734729,104670.0,104640.0,0.02049825]
["bitfinex","BTCUSD",1737643070856,0.173,104650.0,104640.0,0.00049825]
["bitfinex","BTCUSD",1737643071208,0.56685684,104720.0,104640.0,0.00049825]
["bitfinex","BTCUSD",1737643071209,0.0066,104740.0,104660.0,0.1271]
["bitfinex","BTCUSD",1737643071418,0.0001424,104760.0,104740.0,0.115474]
["bitfinex","BTCUSD",1737643071624,0.00106,104790.0,104740.0,0.23254062]
["bitfinex","BTCUSD",1737643071827,0.0011,104750.0,104740.0,0.35814062]
["bitfinex","BTCUSD",1737643072047,0.0011,104750.0,104740.0,0.45814062]
["bitfinex","BTCUSD",1737643072250,0.00106,104790.0,104780.0,0.06971933]
["bitfinex","BTCUSD",1737643072419,0.00106,104790.0,104780.0,0.09734729]
["bitfinex","BTCUSD",1737643072692,0.00106,104790.0,104780.0,0.11706662]
["bitfinex","BTCUSD",1737643072919,0.00106,104790.0,104780.0,0.11756487]
["bitfinex","BTCUSD",1737643073169,0.00106,104790.0,104780.0,0.16756487]
["bitfinex","BTCUSD",1737643073347,0.00106,104790.0,104780.0,0.00049825]
["bitfinex","BTCUSD",1737643073348,0.08576675,104790.0,104780.0,0.00049825]
["bitfinex","BTCUSD",1737643073612,0.08576675,104790.0,104780.0,0.29456487]
["bitfinex","BTCUSD",1737643073825,0.08576675,104790.0,104780.0,0.39000287]
["bitfinex","BTCUSD",1737643074049,0.08576675,104790.0,104780.0,0.24456487]
["bitfinex","BTCUSD",1737643074252,0.08576675,104790.0,104780.0,0.39000287]
["bitfinex","BTCUSD",1737643074472,0.08576675,104790.0,104780.0,0.39100287]
["bitfinex","BTCUSD",1737643074674,0.08576675,104790.0,104780.0,0.29556487]
["bitfinex","BTCUSD",1737643074871,0.08576675,104790.0,104780.0,0.29456487]
["bitfinex","BTCUSD",1737643075085,0.08576675,104790.0,104780.0,0.41000287]
["bitfinex","BTCUSD",1737643075236,0.03576675,104790.0,104780.0,0.68054598]
["bitfinex","BTCUSD",1737643075440,0.017635,104800.0,104790.0,0.18514733]
["bitfinex","BTCUSD",1737643075846,0.017635,104800.0,104790.0,0.33249462]
["bitfinex","BTCUSD",1737643076040,0.02039512,104810.0,104800.0,0.03971933]
["bitfinex","BTCUSD",1737643076249,0.02039512,104810.0,104800.0,0.60190087]
["bitfinex","BTCUSD",1737643076460,0.0223584,104820.0,104810.0,0.23482933]
["bitfinex","BTCUSD",1737643076664,0.0223584,104820.0,104810.0,0.19704729]
["bitfinex","BTCUSD",1737643076839,0.0223584,104820.0,104810.0,0.21676662]
["bitfinex","BTCUSD",1737643077062,0.0223584,104820.0,104810.0,0.14704729]
["bitfinex","BTCUSD",1737643077249,0.0223584,104820.0,104810.0,0.16706662]
["bitfinex","BTCUSD",1737643077450,0.0223584,104820.0,104810.0,0.11706662]
["bitfinex","BTCUSD",1737643077797,0.0223584,104820.0,104810.0,0.16706662]
["bitfinex","BTCUSD",1737643077925,0.0223584,104820.0,104810.0,0.26247662]
["bitfinex","BTCUSD",1737643078132,0.0223584,104820.0,104810.0,0.16706662]
["bitfinex","BTCUSD",1737643078331,0.0223584,104820.0,104810.0,0.26247662]
["bitfinex","BTCUSD",1737643078538,0.01927391,104820.0,104800.0,0.06971933]
["bitfinex","BTCUSD",1737643078734,0.19812385,104820.0,104810.0,0.0007562]
["bitfinex","BTCUSD",1737643078959,0.2666212,104820.0,104780.0,0.06681758]
["bitfinex","BTCUSD",1737643079158,0.36676254,104810.0,104780.0,0.00049825]
["bitfinex","BTCUSD",1737643079363,0.21007691,104820.0,104780.0,0.09784554]
["bitfinex","BTCUSD",1737643079566,0.4028272,104820.0,104780.0,0.09784554]
["bitfinex","BTCUSD",1737643079775,0.4028272,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1737643079776,0.3620242,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1737643079978,0.15,104810.0,104780.0,0.00034547]
["bitfinex","BTCUSD",1737643080129,0.15,104810.0,104780.0,0.09769276]
["bitfinex","BTCUSD",1737643080130,0.41941525,104810.0,104780.0,0.09769276]
["bitfinex","BTCUSD",1737643080346,0.51676254,104810.0,104780.0,0.00134547]
["bitfinex","BTCUSD",1737643080548,0.99383454,104810.0,104780.0,0.00134547]
["bitfinex","BTCUSD",1737643080749,0.09734729,104800.0,104780.0,0.00134547]
["bitfinex","BTCUSD",1737643081116,0.09734729,104800.0,104720.0,0.458656]
["bitfinex","BTCUSD",1737643081117,0.095456,104760.0,104720.0,0.126]
["bitfinex","BTCUSD",1737643081319,0.36487225,104760.0,104740.0,0.00049872]
["bitfinex","BTCUSD",1737643081521,0.095447,104770.0,104740.0,0.11756534]
["bitfinex","BTCUSD",1737643081726,0.15,104770.0,104750.0,0.09734729]
["bitfinex","BTCUSD",1737643081878,0.15,104770.0,104740.0,0.00049872]
["bitfinex","BTCUSD",1737643082108,0.28848067,104800.0,104750.0,0.09734729]
["bitfinex","BTCUSD",1737643082312,0.28848067,104800.0,104770.0,0.01971933]
["bitfinex","BTCUSD",1737643082313,0.27441525,104800.0,104770.0,0.01971933]
["bitfinex","BTCUSD",1737643082519,0.27441525,104800.0,104760.0,0.01971933]
["bitfinex","BTCUSD",1737643082717,0.27441525,104800.0,104770.0,0.11706662]
["bitfinex","BTCUSD",1737643082923,0.24734729,104790.0,104750.0,0.01971933]
["bitfinex","BTCUSD",1737643083316,0.26941525,104760.0,104740.0,0.03582673]
["bitfinex","BTCUSD",1737643083517,0.15,104730.0,104690.0,0.03582673]
["bitfinex","BTCUSD",1737643083695,0.28829129,104750.0,104700.0,0.09734729]
["bitfinex","BTCUSD",1737643083902,0.26941525,104760.0,104720.0,0.03582673]
["bitfinex","BTCUSD",1737643084116,0.59000625,104780.0,104730.0,0.02]
["bitfinex","BTCUSD",1737643084315,0.2509657,104780.0,104740.0,0.11734729]
["bitfinex","BTCUSD",1737643084545,0.2509657,104780.0,104740.0,0.15317402]
["bitfinex","BTCUSD",1737643084546,0.0001418,104780.0,104740.0,0.15317402]
["bitfinex","BTCUSD",1737643084757,0.190833,104810.0,104760.0,0.02]
["bitfinex","BTCUSD",1737643084967,0.39778456,104800.0,104760.0,0.11734729]
["bitfinex","BTCUSD",1737643085184,0.09734729,104800.0,104760.0,0.11784613]
["bitfinex","BTCUSD",1737643085398,0.24208705,104800.0,104760.0,0.11784613]
["bitfinex","BTCUSD",1737643085603,0.14474376,104800.0,104770.0,0.09734729]
["bitfinex","BTCUSD",1737643085815,0.14474376,104800.0,104760.0,0.11734729]
["bitfinex","BTCUSD",1737643085816,0.09734729,104800.0,104760.0,0.11734729]
["bitfinex","BTCUSD",1737643085993,0.190891,104780.0,104740.0,0.05]
["bitfinex","BTCUSD",1737643086201,0.28823829,104780.0,104740.0,0.09734729]
["bitfinex","BTCUSD",1737643086372,0.28823529,104780.0,104740.0,0.09734729]
["bitfinex","BTCUSD",1737643086572,0.09734729,104770.0,104730.0,0.00050054]
["bitfinex","BTCUSD",1737643086778,0.24668134,104780.0,104740.0,0.09734729]
["bitfinex","BTCUSD",1737643087008,0.095435,104790.0,104740.0,0.45376529]
["bitfinex","BTCUSD",1737643087212,0.38363929,104790.0,104750.0,0.05]
["bitfinex","BTCUSD",1737643087552,0.09734729,104790.0,104750.0,0.09734729]
["bitfinex","BTCUSD",1737643087776,0.38365529,104790.0,104750.0,0.09734729]
["bitfinex","BTCUSD",1737643087998,0.28820429,104790.0,104770.0,0.001]
["bitfinex","BTCUSD",1737643088235,0.095438,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1737643088407,0.38367029,104780.0,104750.0,0.001]
["bitfinex","BTCUSD",1737643088656,0.118456,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1737643088856,0.118472,104750.0,104720.0,0.0465]
["bitfinex","BTCUSD",1737643089063,0.100475,104740.0,104710.0,0.00029778]
["bitfinex","BTCUSD",1737643089272,0.33261163,104740.0,104720.0,0.00050054]
["bitfinex","BTCUSD",1737643089476,0.005,104740.0,104720.0,0.00050054]
["bitfinex","BTCUSD",1737643089681,0.10234729,104740.0,104720.0,0.00050054]
["bitfinex","BTCUSD",1737643089891,0.21583029,104730.0,104720.0,0.00050054]
["bitfinex","BTCUSD",1737643090908,0.005,104740.0,104720.0,0.00150054]
["bitfinex","BTCUSD",1737643091353,0.005,104740.0,104720.0,0.38432183]
["bitfinex","BTCUSD",1737643091564,0.005,104740.0,104720.0,0.09784783]
["bitfinex","BTCUSD",1737643091767,0.005,104740.0,104720.0,0.50030529]
["bitfinex","BTCUSD",1737643091992,0.005,104740.0,104730.0,0.19283029]
["bitfinex","BTCUSD",1737643092200,0.005,104740.0,104730.0,0.21283029]
["bitfinex","BTCUSD",1737643092412,0.01904973,104790.0,104760.0,0.03572932]
["bitfinex","BTCUSD",1737643092604,0.01927391,104820.0,104770.0,0.34395461]
["bitfinex","BTCUSD",1737643092811,0.27664157,104820.0,104770.0,0.34395961]
["bitfinex","BTCUSD",1737643092930,0.1166212,104820.0,104780.0,0.22659432]
["bitfinex","BTCUSD",1737643093134,0.1166212,104820.0,104780.0,0.34394161]
["bitfinex","BTCUSD",1737643093423,0.01927391,104820.0,104780.0,0.53480161]
["bitfinex","BTCUSD",1737643093631,0.01927391,104820.0,104790.0,0.09734729]
["bitfinex","BTCUSD",1737643093812,0.01927391,104820.0,104800.0,0.13114532]
["bitfinex","BTCUSD",1737643093956,0.01927391,104820.0,104800.0,0.41933161]
["bitfinex","BTCUSD",1737643094154,0.01927391,104820.0,104800.0,0.53474061]
["bitfinex","BTCUSD",1737643094364,0.095385,104840.0,104790.0,0.260844]
["bitfinex","BTCUSD",1737643094615,0.19274629,104830.0,104780.0,0.43223877]
["bitfinex","BTCUSD",1737643094813,0.36510215,104820.0,104780.0,0.09785706]
["bitfinex","BTCUSD",1737643095030,0.28814129,104830.0,104800.0,0.001]
["bitfinex","BTCUSD",1737643095031,0.12034729,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1737643095667,0.12034729,104810.0,104780.0,0.00050977]
["bitfinex","BTCUSD",1737643095824,0.023,104800.0,104780.0,0.00150977]
["bitfinex","BTCUSD",1737643096171,0.24688622,104800.0,104780.0,0.00150977]
["bitfinex","BTCUSD",1737643096372,0.12034729,104800.0,104780.0,0.00150977]
["bitfinex","BTCUSD",1737643096579,0.26969815,104820.0,104780.0,0.00150977]
["bitfinex","BTCUSD",1737643096731,0.190839,104800.0,104780.0,0.00150977]
["bitfinex","BTCUSD",1737643097110,0.33649345,104840.0,104790.0,0.09734729]
["bitfinex","BTCUSD",1737643097295,0.04013991,104810.0,104790.0,0.09734729]
["bitfinex","BTCUSD",1737643097465,0.03513991,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1737643097624,0.88869544,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1737643097829,0.63545544,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1737643098049,0.01957796,104820.0,104780.0,0.00050977]
["bitfinex","BTCUSD",1737643098306,0.09734729,104810.0,104790.0,0.001]
["bitfinex","BTCUSD",1737643098564,0.01957796,104820.0,104790.0,0.19377529]
["bitfinex","BTCUSD",1737643098762,0.01957796,104820.0,104790.0,0.28920429]
["bitfinex","BTCUSD",1737643098987,0.009,104810.0,104790.0,0.14734729]
["bitfinex","BTCUSD",1737643099191,0.009,104810.0,104800.0,0.09734729]
["bitfinex","BTCUSD",1737643099335,0.02657796,104820.0,104800.0,0.09734729]
["bitfinex","BTCUSD",1737643099546,0.02657796,104820.0,104780.0,0.13170977]
["bitfinex","BTCUSD",1737643099547,0.095413,104810.0,104780.0,0.13170977]
["bitfinex","BTCUSD",1737643099757,0.01892454,104830.0,104790.0,0.09734729]
["bitfinex","BTCUSD",1737643100085,0.477064,104810.0,104780.0,0.18170977]
["bitfinex","BTCUSD",1737643100285,0.20972354,104830.0,104790.0,0.09734729]
["bitfinex","BTCUSD",1737643100488,0.28815029,104820.0,104780.0,0.18070977]
["bitfinex","BTCUSD",1737643100699,0.309264,104800.0,104780.0,0.13070977]
["bitfinex","BTCUSD",1737643100935,0.40661129,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1737643101137,0.03770748,104820.0,104790.0,0.001]
["bitfinex","BTCUSD",1737643101351,0.28818329,104810.0,104780.0,0.00050977]
["bitfinex","BTCUSD",1737643101607,0.23954129,104800.0,104780.0,0.00050977]
["bitfinex","BTCUSD",1737643101844,0.118428,104790.0,104780.0,0.00150977]
["bitfinex","BTCUSD",1737643102048,0.28819829,104800.0,104780.0,0.00150977]
["bitfinex","BTCUSD",1737643102270,0.47905129,104800.0,104780.0,0.00050977]
["bitfinex","BTCUSD",1737643102463,0.19277529,104790.0,104780.0,0.00050977]
["bitfinex","BTCUSD",1737643102670,0.59009529,104790.0,104780.0,0.00150977]
["bitfinex","BTCUSD",1737643102782,0.48562229,104790.0,104780.0,0.00150977]
["bitfinex","BTCUSD",1737643102986,0.46312258,104790.0,104780.0,0.00150977]
["bitfinex","BTCUSD",1737643103187,0.60363658,104790.0,104780.0,0.00150977]
["bitfinex","BTCUSD",1737643103433,0.095456,104760.0,104750.0,0.00029778]
["bitfinex","BTCUSD",1737643103632,0.19280329,104760.0,104750.0,0.00080819]
["bitfinex","BTCUSD",1737643104215,0.21580329,104760.0,104750.0,0.00080819]
["bitfinex","BTCUSD",1737643104441,0.59656258,104760.0,104750.0,0.00080819]
["bitfinex","BTCUSD",1737643104639,0.19280329,104760.0,104750.0,0.00080819]
["bitfinex","BTCUSD",1737643105218,0.34280329,104760.0,104750.0,0.00080819]
["bitfinex","BTCUSD",1737643105396,0.50131929,104760.0,104750.0,0.00080819]
["bitfinex","BTCUSD",1737643105833,0.31429829,104760.0,104750.0,0.00180819]
["bitfinex","BTCUSD",1737643106060,0.20480329,104760.0,104750.0,0.00180819]
["bitfinex","BTCUSD",1737643106271,0.41155951,104760.0,104750.0,0.00176819]
["bitfinex","BTCUSD",1737643106471,0.84888951,104760.0,104750.0,0.00176819]
["bitfinex","BTCUSD",1737643106774,0.28651,104710.0,104690.0,0.077]
["bitfinex","BTCUSD",1737643106995,0.38191,104740.0,104700.0,0.26969815]
["bitfinex","BTCUSD",1737643107195,0.19283429,104730.0,104690.0,0.07751153]
["bitfinex","BTCUSD",1737643107404,0.40308372,104730.0,104690.0,0.32037182]
["bitfinex","BTCUSD",1737643107640,0.018,104760.0,104710.0,0.05]
["bitfinex","BTCUSD",1737643107851,0.023,104740.0,104700.0,0.38704544]
["bitfinex","BTCUSD",1737643108215,0.023,104740.0,104690.0,0.12751153]
["bitfinex","BTCUSD",1737643108216,0.023,104720.0,104690.0,0.07951153]
["bitfinex","BTCUSD",1737643108448,0.21584229,104720.0,104690.0,0.07951153]
["bitfinex","BTCUSD",1737643108644,0.023,104720.0,104690.0,0.46141382]
["bitfinex","BTCUSD",1737643108850,0.02835496,104730.0,104700.0,0.36704544]
["bitfinex","BTCUSD",1737643109052,0.02835496,104730.0,104700.0,0.002]
["bitfinex","BTCUSD",1737643109053,0.09734729,104720.0,104700.0,0.002]
["bitfinex","BTCUSD",1737643109248,0.50580396,104730.0,104700.0,0.002]
["bitfinex","BTCUSD",1737643109460,0.02835496,104730.0,104720.0,0.41279015]
["bitfinex","BTCUSD",1737643109669,0.095476,104740.0,104700.0,0.36520615]
["bitfinex","BTCUSD",1737643109880,0.36704544,104790.0,104700.0,0.36520615]
["bitfinex","BTCUSD",1737643109881,0.21004454,104760.0,104710.0,0.35833829]
["bitfinex","BTCUSD",1737643110088,0.40285183,104760.0,104720.0,0.31969815]
["bitfinex","BTCUSD",1737643110251,0.09547,104750.0,104720.0,0.09734729]
["bitfinex","BTCUSD",1737643110458,0.36704544,104790.0,104720.0,0.62616515]
["bitfinex","BTCUSD",1737643110459,0.02835919,104730.0,104720.0,0.62616515]
["bitfinex","BTCUSD",1737643110664,0.28821529,104790.0,104750.0,0.356391]
["bitfinex","BTCUSD",1737643110665,0.19277629,104790.0,104750.0,0.356391]
["bitfinex","BTCUSD",1737643110841,0.190785,104830.0,104780.0,0.05]
["bitfinex","BTCUSD",1737643111043,0.23101929,104820.0,104770.0,0.1286]
["bitfinex","BTCUSD",1737643111289,0.01071162,104830.0,104770.0,0.1286]
["bitfinex","BTCUSD",1737643111290,0.286291,104790.0,104770.0,0.1286]
["bitfinex","BTCUSD",1737643111557,0.26969815,104830.0,104780.0,0.52908829]
["bitfinex","BTCUSD",1737643111558,0.01899922,104820.0,104780.0,0.52908829]
["bitfinex","BTCUSD",1737643111782,0.01899922,104820.0,104780.0,0.16734729]
["bitfinex","BTCUSD",1737643112041,0.09734729,104810.0,104790.0,0.05]
["bitfinex","BTCUSD",1737643112227,0.24362225,104820.0,104780.0,0.14734729]
["bitfinex","BTCUSD",1737643112452,0.09734729,104800.0,104770.0,0.22455453]
["bitfinex","BTCUSD",1737643112616,0.09734729,104800.0,104770.0,0.12911153]
["bitfinex","BTCUSD",1737643112617,0.023,104790.0,104770.0,0.12911153]
["bitfinex","BTCUSD",1737643112819,0.03819,104810.0,104770.0,0.08151153]
["bitfinex","BTCUSD",1737643113024,0.09734729,104800.0,104780.0,0.002]
["bitfinex","BTCUSD",1737643113420,0.04786896,104820.0,104780.0,0.43565729]
["bitfinex","BTCUSD",1737643113693,0.0109358,104840.0,104780.0,0.002]
["bitfinex","BTCUSD",1737643113694,0.19276429,104810.0,104780.0,0.002]
["bitfinex","BTCUSD",1737643113894,0.095383,104840.0,104800.0,0.36511515]
["bitfinex","BTCUSD",1737643114099,0.095402,104820.0,104800.0,0.26969815]
["bitfinex","BTCUSD",1737643114300,0.09734729,104820.0,104800.0,0.26969815]
["bitfinex","BTCUSD",1737643114433,0.286188,104830.0,104800.0,0.26969815]
["bitfinex","BTCUSD",1737643114648,0.0573,104880.0,104820.0,0.26969815]
["bitfinex","BTCUSD",1737643114649,0.27553921,104870.0,104820.0,0.26969815]
["bitfinex","BTCUSD",1737643114840,0.08579357,104870.0,104860.0,0.26969815]
["bitfinex","BTCUSD",1737643115043,0.18314086,104870.0,104860.0,0.26969815]
["bitfinex","BTCUSD",1737643115271,0.18314086,104870.0,104860.0,0.36506315]
["bitfinex","BTCUSD",1737643115420,0.41912651,104880.0,104870.0,0.1256]
["bitfinex","BTCUSD",1737643115421,0.038169,104880.0,104870.0,0.1256]
["bitfinex","BTCUSD",1737643115621,0.09734729,104880.0,104870.0,0.1256]
["bitfinex","BTCUSD",1737643115823,0.00096612,104910.0,104890.0,0.05]
["bitfinex","BTCUSD",1737643116038,0.190582,104950.0,104900.0,0.46035215]
["bitfinex","BTCUSD",1737643116252,0.0190582,104950.0,104940.0,0.26969815]
["bitfinex","BTCUSD",1737643116517,0.095283,104950.0,104940.0,0.26969815]
["bitfinex","BTCUSD",1737643116756,0.11649098,104950.0,104910.0,0.0472]
["bitfinex","BTCUSD",1737643116963,0.28794429,104940.0,104910.0,0.0472]
["bitfinex","BTCUSD",1737643117152,0.095328,104900.0,104890.0,0.0809]
["bitfinex","BTCUSD",1737643117360,0.77080229,104930.0,104890.0,0.09734729]
["bitfinex","BTCUSD",1737643117361,0.190654,104910.0,104890.0,0.09734729]
["bitfinex","BTCUSD",1737643117492,0.09734729,104910.0,104870.0,0.0472]
["bitfinex","BTCUSD",1737643117688,0.285935,104920.0,104890.0,0.00251153]
["bitfinex","BTCUSD",1737643117995,0.285935,104920.0,104890.0,0.09834729]
["bitfinex","BTCUSD",1737643118221,0.37128229,104920.0,104890.0,0.001]
["bitfinex","BTCUSD",1737643118439,0.023,104890.0,104870.0,0.0477125]
["bitfinex","BTCUSD",1737643118630,0.005,104910.0,104880.0,0.46239144]
["bitfinex","BTCUSD",1737643118830,0.014,104910.0,104890.0,0.07]
["bitfinex","BTCUSD",1737643119032,0.09734729,104910.0,104880.0,0.31969815]
["bitfinex","BTCUSD",1737643119190,0.09734729,104910.0,104890.0,0.001]
["bitfinex","BTCUSD",1737643119392,0.023,104900.0,104890.0,0.003]
["bitfinex","BTCUSD",1737643119584,0.023,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1737643120001,0.023,104900.0,104890.0,0.27107726]
["bitfinex","BTCUSD",1737643120240,0.023,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1737643120647,0.023,104900.0,104880.0,0.05]
["bitfinex","BTCUSD",1737643120858,0.023,104900.0,104870.0,0.74819676]
["bitfinex","BTCUSD",1737643121094,0.0231424,104900.0,104880.0,0.003]
["bitfinex","BTCUSD",1737643121310,0.0001424,104900.0,104890.0,0.41441426]
["bitfinex","BTCUSD",1737643121539,0.0001424,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1737643121801,0.0001424,104900.0,104870.0,0.36678976]
["bitfinex","BTCUSD",1737643122000,0.0954714,104900.0,104880.0,0.002]
["bitfinex","BTCUSD",1737643122207,0.023,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1737643122515,0.03156461,104900.0,104870.0,0.36678976]
["bitfinex","BTCUSD",1737643122666,0.03156461,104900.0,104870.0,0.52949205]
["bitfinex","BTCUSD",1737643122667,0.0001424,104900.0,104870.0,0.52949205]
["bitfinex","BTCUSD",1737643122875,0.0231424,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1737643123277,0.0001424,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1737643123828,0.02824212,104900.0,104890.0,0.36742455]
["bitfinex","BTCUSD",1737643123994,0.02824212,104900.0,104890.0,0.36642455]
["bitfinex","BTCUSD",1737643124198,0.02824212,104900.0,104890.0,0.60876155]
["bitfinex","BTCUSD",1737643124535,0.095304,104930.0,104900.0,0.0455]
["bitfinex","BTCUSD",1737643124755,0.285894,104940.0,104900.0,0.49882729]
["bitfinex","BTCUSD",1737643124946,0.190597,104940.0,104910.0,0.09734729]
["bitfinex","BTCUSD",1737643125176,0.095302,104930.0,104900.0,0.0455]
["bitfinex","BTCUSD",1737643125382,0.023,104920.0,104890.0,0.0735]
["bitfinex","BTCUSD",1737643125583,0.285914,104930.0,104900.0,0.11734729]
["bitfinex","BTCUSD",1737643125801,0.095307,104930.0,104900.0,0.11734729]
["bitfinex","BTCUSD",1737643125951,0.190603,104930.0,104890.0,0.36157726]
["bitfinex","BTCUSD",1737643126154,0.199592,104940.0,104900.0,0.11785979]
["bitfinex","BTCUSD",1737643126377,0.095302,104930.0,104900.0,0.09785979]
["bitfinex","BTCUSD",1737643126575,0.023,104920.0,104900.0,0.0005125]
["bitfinex","BTCUSD",1737643126959,0.095319,104910.0,104900.0,0.0005125]
["bitfinex","BTCUSD",1737643127239,0.21566629,104910.0,104900.0,0.0005125]
["bitfinex","BTCUSD",1737643127987,0.36566629,104910.0,104900.0,0.0005125]
["bitfinex","BTCUSD",1737643128186,0.36566629,104910.0,104900.0,0.0025125]
["bitfinex","BTCUSD",1737643128395,0.46301358,104910.0,104900.0,0.0025125]
["bitfinex","BTCUSD",1737643128779,0.47605358,104910.0,104900.0,0.0025125]
["bitfinex","BTCUSD",1737643129038,0.29454434,104920.0,104900.0,0.0005125]
["bitfinex","BTCUSD",1737643129234,0.19266629,104910.0,104900.0,0.0005125]
["bitfinex","BTCUSD",1737643129438,0.24397914,104910.0,104900.0,0.0005125]
["bitfinex","BTCUSD",1737643129617,0.39397914,104910.0,104900.0,0.0005125]
["bitfinex","BTCUSD",1737643130224,0.095347,104880.0,104870.0,0.0755]
["bitfinex","BTCUSD",1737643130476,0.095347,104880.0,104870.0,0.07601357]
["bitfinex","BTCUSD",1737643130666,0.15,104870.0,104820.0,0.00863943]
["bitfinex","BTCUSD",1737643130878,0.436185,104830.0,104820.0,0.00051465]
["bitfinex","BTCUSD",1737643131093,0.023,104820.0,104790.0,0.00029904]
["bitfinex","BTCUSD",1737643131282,0.26907726,104800.0,104790.0,0.00029904]
["bitfinex","BTCUSD",1737643132007,0.36449626,104800.0,104790.0,0.00029904]
["bitfinex","BTCUSD",1737643132654,1.26333027,104800.0,104750.0,0.015635]
["bitfinex","BTCUSD",1737643132860,0.26907726,104760.0,104750.0,0.11298229]
["bitfinex","BTCUSD",1737643133069,0.36453326,104760.0,104750.0,0.015635]
["bitfinex","BTCUSD",1737643133279,0.00877606,104810.0,104780.0,0.286308]
["bitfinex","BTCUSD",1737643133500,0.095402,104820.0,104790.0,0.09734729]
["bitfinex","BTCUSD",1737643133737,0.286238,104810.0,104790.0,0.09734729]
["bitfinex","BTCUSD",1737643133955,0.286238,104810.0,104780.0,0.0791]
["bitfinex","BTCUSD",1737643133956,0.384692,104800.0,104780.0,0.0791]
["bitfinex","BTCUSD",1737643134167,0.381742,104790.0,104750.0,0.091335]
["bitfinex","BTCUSD",1737643134372,0.095438,104780.0,104760.0,0.14734729]
["bitfinex","BTCUSD",1737643134801,0.095447,104770.0,104760.0,0.09734729]
["bitfinex","BTCUSD",1737643135055,0.1240805,104770.0,104750.0,0.091335]
["bitfinex","BTCUSD",1737643135274,0.095441,104780.0,104760.0,0.09734729]
["bitfinex","BTCUSD",1737643135476,0.02803479,104790.0,104770.0,0.09734729]
["bitfinex","BTCUSD",1737643135633,0.0474697,104790.0,104770.0,0.09734729]
["bitfinex","BTCUSD",1737643135837,0.1428997,104790.0,104770.0,0.09734729]
["bitfinex","BTCUSD",1737643136035,0.02803479,104780.0,104770.0,0.09734729]
["bitfinex","BTCUSD",1737643136235,0.17803479,104780.0,104750.0,0.091335]
["bitfinex","BTCUSD",1737643136460,0.17803479,104780.0,104750.0,0.18868229]
["bitfinex","BTCUSD",1737643136461,0.381802,104770.0,104750.0,0.18868229]
["bitfinex","BTCUSD",1737643136692,0.118456,104760.0,104750.0,0.015635]
["bitfinex","BTCUSD",1737643136894,0.095456,104760.0,104750.0,0.015635]
["bitfinex","BTCUSD",1737643137070,0.70169725,104760.0,104750.0,0.015635]
["bitfinex","BTCUSD",1737643137275,0.72973204,104760.0,104750.0,0.015635]
["bitfinex","BTCUSD",1737643137685,0.02803479,104760.0,104750.0,0.11298229]
["bitfinex","BTCUSD",1737643137897,0.13249079,104760.0,104750.0,0.015635]
["bitfinex","BTCUSD",1737643138102,0.12349079,104760.0,104750.0,0.015635]
["bitfinex","BTCUSD",1737643138320,0.37083808,104760.0,104750.0,0.015635]
["bitfinex","BTCUSD",1737643138519,0.37480329,104760.0,104750.0,0.015635]
["bitfinex","BTCUSD",1737643138726,0.268456,104760.0,104750.0,0.015635]
["bitfinex","BTCUSD",1737643139134,0.276456,104760.0,104750.0,0.015635]
["bitfinex","BTCUSD",1737643139546,0.37380329,104760.0,104750.0,0.015635]
["bitfinex","BTCUSD",1737643140143,0.38280329,104760.0,104750.0,0.015635]
["bitfinex","BTCUSD",1737643140346,0.37380329,104760.0,104750.0,0.015635]
["bitfinex","BTCUSD",1737643140575,1.10570908,104760.0,104750.0,0.015635]
["bitfinex","BTCUSD",1737643140776,1.11470908,104760.0,104750.0,0.015635]
["bitfinex","BTCUSD",1737643141189,0.38380329,104760.0,104750.0,0.015635]
["bitfinex","BTCUSD",1737643141384,0.23380329,104760.0,104750.0,0.015635]
["bitfinex","BTCUSD",1737643141962,0.38380329,104760.0,104750.0,0.015635]
["bitfinex","BTCUSD",1737643142142,0.83745955,104760.0,104750.0,0.015635]
["bitfinex","BTCUSD",1737643142316,0.173,104750.0,104710.0,0.129]
["bitfinex","BTCUSD",1737643142533,0.095503,104710.0,104690.0,0.00029946]
["bitfinex","BTCUSD",1737643142709,0.09551,104700.0,104690.0,0.09764675]
["bitfinex","BTCUSD",1737643142896,0.09551,104700.0,104690.0,0.00029946]
["bitfinex","BTCUSD",1737643143097,0.51458726,104700.0,104690.0,0.00029946]
["bitfinex","BTCUSD",1737643143296,0.76592026,104700.0,104690.0,1e-08]
["bitfinex","BTCUSD",1737643143539,0.73278345,104700.0,104690.0,1e-08]
["bitfinex","BTCUSD",1737643144206,0.75278345,104700.0,104690.0,1e-08]
["bitfinex","BTCUSD",1737643144406,0.434564,104690.0,104680.0,0.0002982]
["bitfinex","BTCUSD",1737643144615,0.19286729,104690.0,104680.0,0.0002982]
["bitfinex","BTCUSD",1737643145143,0.09552,104690.0,104680.0,0.0002982]
["bitfinex","BTCUSD",1737643145311,0.19707963,104690.0,104680.0,0.0002982]
["bitfinex","BTCUSD",1737643145573,0.02798463,104690.0,104680.0,0.0002982]
["bitfinex","BTCUSD",1737643145787,0.03698463,104690.0,104680.0,0.24317449]
["bitfinex","BTCUSD",1737643146000,0.00550161,104700.0,104690.0,0.19342]
["bitfinex","BTCUSD",1737643146200,0.00550161,104700.0,104690.0,0.55984455]
["bitfinex","BTCUSD",1737643146349,0.286457,104730.0,104690.0,0.33628629]
["bitfinex","BTCUSD",1737643146534,0.286477,104720.0,104690.0,0.24076529]
["bitfinex","BTCUSD",1737643146736,0.190941,104750.0,104700.0,0.43386129]
["bitfinex","BTCUSD",1737643146958,0.56402899,104760.0,104710.0,0.05]
["bitfinex","BTCUSD",1737643147281,0.56402899,104760.0,104710.0,0.09734729]
["bitfinex","BTCUSD",1737643147282,0.09734729,104750.0,104710.0,0.09734729]
["bitfinex","BTCUSD",1737643147482,0.095483,104730.0,104700.0,0.19102]
["bitfinex","BTCUSD",1737643147692,0.095484,104730.0,104710.0,0.00029883]
["bitfinex","BTCUSD",1737643147904,0.095493,104720.0,104700.0,0.09264612]
["bitfinex","BTCUSD",1737643148104,0.245485,104730.0,104700.0,0.18815512]
["bitfinex","BTCUSD",1737643148339,0.48355044,104760.0,104710.0,0.191001]
["bitfinex","BTCUSD",1737643148488,0.38375829,104750.0,104710.0,0.62483729]
["bitfinex","BTCUSD",1737643148668,0.118475,104740.0,104710.0,0.38384029]
["bitfinex","BTCUSD",1737643148872,0.309424,104740.0,104710.0,0.09734729]
["bitfinex","BTCUSD",1737643149073,0.095486,104730.0,104690.0,0.43010845]
["bitfinex","BTCUSD",1737643149284,0.023,104720.0,104690.0,0.14539674]
["bitfinex","BTCUSD",1737643149507,0.023,104720.0,104690.0,0.43195374]
["bitfinex","BTCUSD",1737643149707,0.023,104720.0,104690.0,0.67398374]
["bitfinex","BTCUSD",1737643150043,0.095491,104730.0,104700.0,0.19285729]
["bitfinex","BTCUSD",1737643150237,0.023,104720.0,104700.0,0.004]
["bitfinex","BTCUSD",1737643150464,0.26907726,104740.0,104700.0,0.38787529]
["bitfinex","BTCUSD",1737643150465,0.190956,104740.0,104700.0,0.38787529]
["bitfinex","BTCUSD",1737643150658,0.09734729,104750.0,104720.0,0.095491]
["bitfinex","BTCUSD",1737643150659,0.095465,104750.0,104720.0,0.095491]
["bitfinex","BTCUSD",1737643150874,0.095475,104740.0,104710.0,0.24284529]
["bitfinex","BTCUSD",1737643151047,0.023,104720.0,104690.0,0.29917145]
["bitfinex","BTCUSD",1737643151250,0.381964,104730.0,104690.0,0.20549274]
["bitfinex","BTCUSD",1737643151476,0.47956174,104740.0,104700.0,0.09834729]
["bitfinex","BTCUSD",1737643151676,0.286495,104720.0,104700.0,0.001]
["bitfinex","BTCUSD",1737643151910,0.095501,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1737643152127,0.26359789,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1737643152286,0.41359789,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1737643152687,0.54515289,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1737643152962,0.74657126,104720.0,104700.0,0.001]
["bitfinex","BTCUSD",1737643153184,0.095494,104720.0,104690.0,0.09566845]
["bitfinex","BTCUSD",1737643153403,0.095502,104710.0,104690.0,0.09749674]
["bitfinex","BTCUSD",1737643153609,0.40686829,104710.0,104690.0,0.00014945]
["bitfinex","BTCUSD",1737643153816,0.286491,104720.0,104690.0,0.19301474]
["bitfinex","BTCUSD",1737643154025,0.01099459,104730.0,104700.0,0.09834729]
["bitfinex","BTCUSD",1737643154232,0.004,104740.0,104730.0,0.145483]
["bitfinex","BTCUSD",1737643154463,0.05247483,104790.0,104730.0,0.58940755]
["bitfinex","BTCUSD",1737643154667,0.0001826,104800.0,104760.0,0.36453326]
["bitfinex","BTCUSD",1737643154875,0.0956026,104800.0,104760.0,0.51188055]
["bitfinex","BTCUSD",1737643155106,0.0001826,104800.0,104760.0,0.51188055]
["bitfinex","BTCUSD",1737643155308,0.095416,104850.0,104820.0,0.145399]
["bitfinex","BTCUSD",1737643155510,4e-05,104850.0,104820.0,0.09734729]
["bitfinex","BTCUSD",1737643155718,0.095415,104850.0,104820.0,0.09734729]
["bitfinex","BTCUSD",1737643155926,0.095388,104840.0,104820.0,0.09734729]
["bitfinex","BTCUSD",1737643156126,0.095388,104840.0,104800.0,0.0775]
["bitfinex","BTCUSD",1737643156127,0.09541,104810.0,104800.0,0.0775]
["bitfinex","BTCUSD",1737643156337,0.19084,104800.0,104770.0,0.0775]
["bitfinex","BTCUSD",1737643156545,0.24734729,104790.0,104740.0,0.1255]
["bitfinex","BTCUSD",1737643156747,0.190839,104800.0,104770.0,0.095446]
["bitfinex","BTCUSD",1737643156748,0.286266,104800.0,104770.0,0.095446]
["bitfinex","BTCUSD",1737643156922,0.28819729,104800.0,104750.0,0.09734729]
["bitfinex","BTCUSD",1737643157154,0.50792024,104800.0,104760.0,0.336366]
["bitfinex","BTCUSD",1737643157361,0.24591723,104810.0,104780.0,0.095437]
["bitfinex","BTCUSD",1737643157563,0.023,104800.0,104770.0,0.051]
["bitfinex","BTCUSD",1737643157771,0.023,104780.0,104740.0,0.1255]
["bitfinex","BTCUSD",1737643157973,0.095462,104760.0,104740.0,0.09734729]
["bitfinex","BTCUSD",1737643158181,0.28825929,104760.0,104720.0,0.190972]
["bitfinex","BTCUSD",1737643158387,0.190949,104740.0,104710.0,0.1232]
["bitfinex","BTCUSD",1737643158803,0.309487,104720.0,104690.0,0.003]
["bitfinex","BTCUSD",1737643159034,0.09551,104700.0,104690.0,0.003]
["bitfinex","BTCUSD",1737643159246,0.23124452,104700.0,104690.0,0.003]
["bitfinex","BTCUSD",1737643159460,0.38124452,104700.0,104690.0,0.00314945]
["bitfinex","BTCUSD",1737643159675,0.41588952,104700.0,104690.0,0.0034487]
["bitfinex","BTCUSD",1737643159879,0.19285729,104700.0,104690.0,0.0034487]
["bitfinex","BTCUSD",1737643160086,0.095503,104710.0,104690.0,0.0034487]
["bitfinex","BTCUSD",1737643160297,0.09551,104700.0,104690.0,0.0034487]
["bitfinex","BTCUSD",1737643160494,0.79192837,104700.0,104690.0,0.0034487]
["bitfinex","BTCUSD",1737643160697,0.24751,104700.0,104690.0,0.0034487]
["bitfinex","BTCUSD",1737643160903,0.56424929,104700.0,104690.0,0.0034487]
["bitfinex","BTCUSD",1737643161113,0.24551,104700.0,104690.0,0.0034487]
["bitfinex","BTCUSD",1737643161324,0.21036627,104730.0,104690.0,0.0044487]
["bitfinex","BTCUSD",1737643161534,0.095502,104710.0,104690.0,0.0034487]
["bitfinex","BTCUSD",1737643161745,0.47934229,104720.0,104690.0,0.0034487]
["bitfinex","BTCUSD",1737643161946,0.33997086,104720.0,104690.0,0.0054487]
["bitfinex","BTCUSD",1737643162154,0.023,104700.0,104690.0,0.0054487]
["bitfinex","BTCUSD",1737643162360,0.43547686,104720.0,104690.0,0.0054487]
["bitfinex","BTCUSD",1737643162565,0.023,104710.0,104690.0,0.0054487]
["bitfinex","BTCUSD",1737643162771,0.501788,104700.0,104690.0,0.0054487]
["bitfinex","BTCUSD",1737643162979,0.09552,104690.0,104680.0,0.0002982]
["bitfinex","BTCUSD",1737643163181,0.09552,104690.0,104680.0,0.00079981]
["bitfinex","BTCUSD",1737643163182,1.24610937,104690.0,104680.0,0.00079981]
["bitfinex","BTCUSD",1737643163395,1.19827637,104690.0,104680.0,0.00079981]
["bitfinex","BTCUSD",1737643163596,0.90556437,104690.0,104680.0,0.00079981]
["bitfinex","BTCUSD",1737643163811,0.118529,104680.0,104670.0,0.0002982]
["bitfinex","BTCUSD",1737643164022,0.31322358,104680.0,104670.0,0.0002982]
["bitfinex","BTCUSD",1737643164227,0.67467158,104680.0,104670.0,0.0002982]
["bitfinex","BTCUSD",1737643164429,0.245547,104660.0,104650.0,0.015635]
["bitfinex","BTCUSD",1737643164644,0.095556,104650.0,104640.0,0.00035841]
["bitfinex","BTCUSD",1737643164855,0.095574,104630.0,104620.0,0.00995931]
["bitfinex","BTCUSD",1737643165059,0.139246,104630.0,104620.0,0.00995931]
["bitfinex","BTCUSD",1737643165263,0.118584,104620.0,104610.0,0.00029841]
["bitfinex","BTCUSD",1737643165470,0.38862708,104620.0,104610.0,0.00029841]
["bitfinex","BTCUSD",1737643165680,0.36593129,104620.0,104610.0,0.00029841]
["bitfinex","BTCUSD",1737643165883,0.83291837,104620.0,104610.0,0.00029841]
["bitfinex","BTCUSD",1737643166091,0.89430574,104620.0,104610.0,0.00029841]
["bitfinex","BTCUSD",1737643166300,0.69736174,104620.0,104610.0,0.00029841]
["bitfinex","BTCUSD",1737643166485,0.83265874,104620.0,104610.0,0.00029841]
["bitfinex","BTCUSD",1737643166954,0.95846974,104620.0,104610.0,0.00029841]
["bitfinex","BTCUSD",1737643167157,0.40431866,104620.0,104610.0,0.00025841]
["bitfinex","BTCUSD",1737643167330,0.67436174,104620.0,104610.0,0.00025841]
["bitfinex","BTCUSD",1737643167530,0.96210174,104620.0,104610.0,0.00025841]
["bitfinex","BTCUSD",1737643167764,0.56463166,104620.0,104610.0,0.00025841]
["bitfinex","BTCUSD",1737643167971,0.00250108,104620.0,104610.0,0.00025841]
["bitfinex","BTCUSD",1737643168380,0.23026837,104620.0,104610.0,0.00025841]
["bitfinex","BTCUSD",1737643168506,0.00250108,104620.0,104610.0,0.00025841]
["bitfinex","BTCUSD",1737643169084,0.00050108,104620.0,104610.0,0.00025841]
["bitfinex","BTCUSD",1737643169633,0.11908508,104620.0,104610.0,0.00025841]
["bitfinex","BTCUSD",1737643169832,0.04852589,104620.0,104610.0,0.00025841]
["bitfinex","BTCUSD",1737643170033,0.16710989,104620.0,104610.0,0.00025841]
["bitfinex","BTCUSD",1737643170332,0.53450026,104620.0,104610.0,0.00025841]
["bitfinex","BTCUSD",1737643170536,0.83403026,104620.0,104610.0,0.00025841]
["bitfinex","BTCUSD",1737643170767,0.83403026,104620.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643170768,0.245593,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643170990,0.68836858,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643171197,0.34294029,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643171397,0.61134129,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643171617,0.28926708,104620.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643171829,0.09984837,104620.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643172047,0.34294029,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643172265,0.42430703,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643172874,0.44730703,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643173096,0.023,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643173288,0.19168208,104620.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643173492,0.009,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643173694,0.104593,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643173897,0.05774561,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643174104,0.015,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643174309,0.015,104610.0,104600.0,0.0976457]
["bitfinex","BTCUSD",1737643174552,0.009,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643175108,0.09609108,104620.0,104600.0,0.3844437]
["bitfinex","BTCUSD",1737643175109,0.00050108,104620.0,104600.0,0.3844437]
["bitfinex","BTCUSD",1737643175311,0.002,104610.0,104600.0,0.2432467]
["bitfinex","BTCUSD",1737643175780,0.001,104610.0,104600.0,0.2432467]
["bitfinex","BTCUSD",1737643175926,0.001,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643176135,0.096593,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643176371,0.18665561,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643176603,0.2840029,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643176740,0.16365561,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643177150,0.096593,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643177348,0.84359008,104620.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643177556,0.095593,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643177770,0.118593,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643177965,0.269593,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643178166,0.119593,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643178591,0.40184963,104620.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643178796,4e-05,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643179265,4e-05,104610.0,104600.0,0.14590041]
["bitfinex","BTCUSD",1737643179467,4e-05,104610.0,104600.0,0.0976457]
["bitfinex","BTCUSD",1737643179668,0.095633,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643179876,0.17431891,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643180076,0.21598029,104610.0,104600.0,0.00129841]
["bitfinex","BTCUSD",1737643180280,0.36598029,104610.0,104600.0,0.00129841]
["bitfinex","BTCUSD",1737643180594,0.095633,104610.0,104600.0,0.00129841]
["bitfinex","BTCUSD",1737643180786,0.095633,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643181156,0.36598029,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643181296,0.66463258,104610.0,104600.0,0.00029841]
["bitfinex","BTCUSD",1737643181699,0.68463258,104610.0,104600.0,1e-08]
["bitfinex","BTCUSD",1737643181913,0.245611,104590.0,104580.0,4.1e-07]
["bitfinex","BTCUSD",1737643182134,0.245611,104590.0,104540.0,0.015635]
["bitfinex","BTCUSD",1737643182135,0.095648,104550.0,104540.0,0.015635]
["bitfinex","BTCUSD",1737643182466,0.095648,104550.0,104510.0,0.01025645]
["bitfinex","BTCUSD",1737643182467,0.095675,104520.0,104510.0,0.01025645]
["bitfinex","BTCUSD",1737643182688,0.124377,104520.0,104510.0,0.00029841]
["bitfinex","BTCUSD",1737643182828,0.095675,104520.0,104510.0,0.00029841]
["bitfinex","BTCUSD",1737643183025,0.268675,104520.0,104510.0,0.00029841]
["bitfinex","BTCUSD",1737643183248,0.118675,104520.0,104510.0,0.00029841]
["bitfinex","BTCUSD",1737643183455,0.118675,104520.0,104510.0,0.00079949]
["bitfinex","BTCUSD",1737643183704,0.74840508,104530.0,104510.0,0.00179949]
["bitfinex","BTCUSD",1737643183911,0.74840508,104530.0,104510.0,0.00079949]
["bitfinex","BTCUSD",1737643183912,0.45968799,104530.0,104510.0,0.00079949]
["bitfinex","BTCUSD",1737643184112,0.191318,104540.0,104510.0,0.14814678]
["bitfinex","BTCUSD",1737643184113,0.46136108,104540.0,104510.0,0.14814678]
["bitfinex","BTCUSD",1737643184319,0.009,104520.0,104510.0,0.00079949]
["bitfinex","BTCUSD",1737643184557,0.27904308,104520.0,104510.0,0.00079949]
["bitfinex","BTCUSD",1737643184759,0.01090623,104550.0,104520.0,0.05]
["bitfinex","BTCUSD",1737643184964,0.55696208,104560.0,104530.0,0.41976829]
["bitfinex","BTCUSD",1737643185172,0.55691908,104580.0,104550.0,0.145642]
["bitfinex","BTCUSD",1737643185375,0.191264,104570.0,104550.0,0.09734729]
["bitfinex","BTCUSD",1737643185579,0.36739037,104560.0,104520.0,0.0488]
["bitfinex","BTCUSD",1737643185791,0.36568408,104560.0,104530.0,0.09734729]
["bitfinex","BTCUSD",1737643185996,0.30661149,104560.0,104540.0,0.095656]
["bitfinex","BTCUSD",1737643186173,0.095632,104570.0,104540.0,0.38430929]
["bitfinex","BTCUSD",1737643186307,0.09734729,104560.0,104540.0,0.00050108]
["bitfinex","BTCUSD",1737643186523,0.095648,104550.0,104540.0,0.00050108]
["bitfinex","BTCUSD",1737643186711,0.245648,104550.0,104540.0,0.00050108]
["bitfinex","BTCUSD",1737643186916,0.28693,104560.0,104540.0,0.09784837]
["bitfinex","BTCUSD",1737643187143,0.286933,104560.0,104540.0,0.00050108]
["bitfinex","BTCUSD",1737643187339,0.095648,104550.0,104540.0,0.00050108]
["bitfinex","BTCUSD",1737643188029,0.245648,104550.0,104540.0,0.00050108]
["bitfinex","BTCUSD",1737643188231,0.51666879,104550.0,104540.0,0.00050108]
["bitfinex","BTCUSD",1737643188431,0.34299529,104550.0,104540.0,0.00050108]
["bitfinex","BTCUSD",1737643188636,0.20183288,104570.0,104540.0,0.00050108]
["bitfinex","BTCUSD",1737643188839,0.38254,104570.0,104540.0,0.43481737]
["bitfinex","BTCUSD",1737643189063,0.38254,104570.0,104540.0,0.10084837]
["bitfinex","BTCUSD",1737643189064,0.095641,104560.0,104540.0,0.10084837]
["bitfinex","BTCUSD",1737643189420,0.286919,104560.0,104540.0,0.10084837]
["bitfinex","BTCUSD",1737643189693,0.245648,104550.0,104540.0,0.00050108]
["bitfinex","BTCUSD",1737643189891,0.3275988,104550.0,104540.0,0.00050108]
["bitfinex","BTCUSD",1737643190119,0.245648,104550.0,104540.0,0.00050108]
["bitfinex","BTCUSD",1737643190705,0.34299529,104550.0,104540.0,0.00050108]
["bitfinex","BTCUSD",1737643190905,0.34299529,104550.0,104510.0,0.00029841]
["bitfinex","BTCUSD",1737643190906,0.095675,104520.0,104510.0,0.00029841]
["bitfinex","BTCUSD",1737643191084,0.095675,104520.0,104500.0,1.22424682]
["bitfinex","BTCUSD",1737643191285,0.191362,104520.0,104500.0,1.22590411]
["bitfinex","BTCUSD",1737643191505,0.28704,104520.0,104500.0,1.17590411]
["bitfinex","BTCUSD",1737643191729,0.287039,104520.0,104500.0,1.17590411]
["bitfinex","BTCUSD",1737643191937,0.286976,104540.0,104510.0,0.14734729]
["bitfinex","BTCUSD",1737643192073,0.47875846,104550.0,104520.0,0.145675]
["bitfinex","BTCUSD",1737643192283,0.38310346,104550.0,104530.0,0.09734729]
["bitfinex","BTCUSD",1737643192601,0.095662,104540.0,104510.0,0.191368]
["bitfinex","BTCUSD",1737643192956,0.00050046,104550.0,104540.0,0.165657]
["bitfinex","BTCUSD",1737643193157,0.009,104570.0,104560.0,0.165638]
["bitfinex","BTCUSD",1737643193279,0.015,104600.0,104590.0,0.145611]
["bitfinex","BTCUSD",1737643193492,0.015,104600.0,104590.0,0.24295829]
["bitfinex","BTCUSD",1737643194113,4e-05,104610.0,104600.0,0.12]
["bitfinex","BTCUSD",1737643194323,0.0001427,104620.0,104610.0,0.215593]
["bitfinex","BTCUSD",1737643194524,0.0001427,104620.0,104610.0,0.31294029]
["bitfinex","BTCUSD",1737643194777,0.0001427,104620.0,104610.0,0.24294029]
["bitfinex","BTCUSD",1737643194981,0.0001427,104620.0,104610.0,0.19294029]
["bitfinex","BTCUSD",1737643195993,0.0001427,104620.0,104610.0,0.24294029]
["bitfinex","BTCUSD",1737643196192,0.0001427,104620.0,104610.0,0.3134928]
["bitfinex","BTCUSD",1737643196402,0.0001427,104620.0,104610.0,0.26594029]
["bitfinex","BTCUSD",1737643196840,0.0001427,104620.0,104610.0,0.31623996]
["bitfinex","BTCUSD",1737643197041,0.08426456,104640.0,104630.0,0.145574]
["bitfinex","BTCUSD",1737643197274,0.08426456,104640.0,104630.0,0.26292129]
["bitfinex","BTCUSD",1737643197484,0.038237,104700.0,104670.0,0.05]
["bitfinex","BTCUSD",1737643197684,0.038237,104700.0,104640.0,0.07]
["bitfinex","BTCUSD",1737643197685,0.038237,104700.0,104690.0,0.14552]
["bitfinex","BTCUSD",1737643197888,0.0107019,104720.0,104690.0,0.14734729]
["bitfinex","BTCUSD",1737643198094,0.2865963,104730.0,104690.0,0.14734729]
["bitfinex","BTCUSD",1737643198095,0.0956273,104730.0,104700.0,0.47936229]
["bitfinex","BTCUSD",1737643198306,0.0001423,104730.0,104710.0,0.240991]
["bitfinex","BTCUSD",1737643198509,0.0001423,104730.0,104680.0,0.37032079]
["bitfinex","BTCUSD",1737643198716,0.095505,104710.0,104680.0,0.33769229]
["bitfinex","BTCUSD",1737643198920,0.191033,104700.0,104670.0,0.145536]
["bitfinex","BTCUSD",1737643199120,0.4870955,104710.0,104680.0,0.24287029]
["bitfinex","BTCUSD",1737643199325,0.195987,104720.0,104690.0,0.191028]
["bitfinex","BTCUSD",1737643199553,0.195987,104720.0,104690.0,0.38388929]
["bitfinex","BTCUSD",1737643199554,0.095502,104710.0,104690.0,0.38388929]
["bitfinex","BTCUSD",1737643199790,0.000644,104730.0,104700.0,0.14734729]
["bitfinex","BTCUSD",1737643199985,0.191622,104730.0,104700.0,0.24285429]
["bitfinex","BTCUSD",1737643200187,0.095494,104720.0,104700.0,0.43386029]
["bitfinex","BTCUSD",1737643200380,0.5252894,104720.0,104690.0,0.286542]
["bitfinex","BTCUSD",1737643200722,0.191006,104710.0,104680.0,0.003]
["bitfinex","BTCUSD",1737643200921,0.286512,104710.0,104690.0,0.053]
["bitfinex","BTCUSD",1737643201127,0.09551,104700.0,104680.0,0.09734729]
["bitfinex","BTCUSD",1737643201330,0.19104,104690.0,104650.0,0.0797]
["bitfinex","BTCUSD",1737643201533,0.09553,104680.0,104660.0,0.09734729]
["bitfinex","BTCUSD",1737643201733,0.095538,104670.0,104640.0,0.240418]
["bitfinex","BTCUSD",1737643201945,0.286642,104660.0,104650.0,0.09734729]
["bitfinex","BTCUSD",1737643202169,0.095542,104670.0,104650.0,0.09734729]
["bitfinex","BTCUSD",1737643202397,0.294512,104710.0,104680.0,0.053]
["bitfinex","BTCUSD",1737643202607,0.09552,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1737643202815,0.09552,104690.0,104640.0,0.46214779]
["bitfinex","BTCUSD",1737643202816,0.477586,104700.0,104670.0,0.145537]
["bitfinex","BTCUSD",1737643203017,0.16638309,104710.0,104690.0,0.095517]
["bitfinex","BTCUSD",1737643203220,0.191022,104700.0,104680.0,0.09734729]
["bitfinex","BTCUSD",1737643203421,0.00850139,104710.0,104690.0,0.09734729]
["bitfinex","BTCUSD",1737643203629,0.28700939,104710.0,104690.0,0.19286629]
["bitfinex","BTCUSD",1737643203831,0.28700939,104710.0,104660.0,0.52719779]
["bitfinex","BTCUSD",1737643203832,0.19104,104690.0,104660.0,0.286177]
["bitfinex","BTCUSD",1737643204039,0.286551,104700.0,104670.0,0.43395529]
["bitfinex","BTCUSD",1737643204242,0.286551,104700.0,104670.0,0.09734729]
["bitfinex","BTCUSD",1737643204243,0.286566,104690.0,104670.0,0.09734729]
["bitfinex","BTCUSD",1737643204450,0.04370524,104700.0,104670.0,0.05]
["bitfinex","BTCUSD",1737643204659,0.00950139,104710.0,104700.0,0.14551]
["bitfinex","BTCUSD",1737643204836,0.0001423,104730.0,104720.0,0.195492]
["bitfinex","BTCUSD",1737643205116,0.0001423,104730.0,104720.0,0.24283929]
["bitfinex","BTCUSD",1737643205319,0.0001423,104730.0,104720.0,0.56386008]
["bitfinex","BTCUSD",1737643205530,0.0001423,104730.0,104720.0,0.66646008]
["bitfinex","BTCUSD",1737643205742,0.0001425,104760.0,104750.0,0.05]
["bitfinex","BTCUSD",1737643205954,0.0001425,104760.0,104750.0,0.24281229]
["bitfinex","BTCUSD",1737643206359,0.0001425,104760.0,104750.0,0.31281229]
["bitfinex","BTCUSD",1737643206645,0.0001425,104760.0,104750.0,0.30891229]
["bitfinex","BTCUSD",1737643206837,0.0001425,104760.0,104750.0,0.38639142]
["bitfinex","BTCUSD",1737643207064,0.0001425,104760.0,104750.0,0.35906176]
["bitfinex","BTCUSD",1737643207264,6e-05,104790.0,104780.0,0.05]
["bitfinex","BTCUSD",1737643207487,6e-05,104790.0,104780.0,0.14734729]
["bitfinex","BTCUSD",1737643207695,0.286363,104790.0,104760.0,0.145454]
["bitfinex","BTCUSD",1737643207851,0.095447,104770.0,104760.0,0.14734729]
["bitfinex","BTCUSD",1737643208074,0.190889,104780.0,104760.0,0.14734729]
["bitfinex","BTCUSD",1737643208075,0.190888,104780.0,104760.0,0.14734729]
["bitfinex","BTCUSD",1737643208263,0.15006,104790.0,104770.0,0.09734729]
["bitfinex","BTCUSD",1737643208464,6e-05,104790.0,104780.0,0.05]
["bitfinex","BTCUSD",1737643208672,0.095489,104790.0,104770.0,0.09734729]
["bitfinex","BTCUSD",1737643208842,0.286362,104790.0,104770.0,0.09734729]
["bitfinex","BTCUSD",1737643209075,0.1910688,104790.0,104770.0,0.09734729]
["bitfinex","BTCUSD",1737643209289,0.0956348,104790.0,104770.0,0.14734729]
["bitfinex","BTCUSD",1737643209492,0.2864928,104790.0,104770.0,0.09734729]
["bitfinex","BTCUSD",1737643209693,0.03042913,104790.0,104770.0,0.14734729]
["bitfinex","BTCUSD",1737643209928,0.0157775,104800.0,104780.0,0.19494729]
["bitfinex","BTCUSD",1737643210137,5e-07,104800.0,104790.0,0.29277529]
["bitfinex","BTCUSD",1737643210345,5e-07,104800.0,104790.0,0.31277529]
["bitfinex","BTCUSD",1737643210713,0.0001425,104820.0,104810.0,0.48643079]
["bitfinex","BTCUSD",1737643211067,5e-07,104820.0,104810.0,0.58377808]
["bitfinex","BTCUSD",1737643211461,0.0001425,104840.0,104830.0,0.43641279]
["bitfinex","BTCUSD",1737643211603,0.00064451,104840.0,104830.0,0.53376008]
["bitfinex","BTCUSD",1737643212233,0.00064451,104840.0,104830.0,0.58376008]
["bitfinex","BTCUSD",1737643212468,0.00064451,104840.0,104830.0,0.48376008]
["bitfinex","BTCUSD",1737643212668,0.00064451,104840.0,104830.0,0.48676008]
["bitfinex","BTCUSD",1737643212865,0.00064451,104840.0,104830.0,0.48976008]
["bitfinex","BTCUSD",1737643213067,4e-05,104850.0,104840.0,0.215383]
["bitfinex","BTCUSD",1737643213356,4e-05,104850.0,104840.0,0.31287976]
["bitfinex","BTCUSD",1737643214159,4e-05,104850.0,104840.0,0.24287976]
["bitfinex","BTCUSD",1737643214365,0.095414,104850.0,104840.0,0.14749676]
["bitfinex","BTCUSD",1737643214575,0.10496961,104850.0,104840.0,0.00014947]
["bitfinex","BTCUSD",1737643215056,0.25496961,104850.0,104840.0,0.00014947]
["bitfinex","BTCUSD",1737643215256,4e-05,104850.0,104840.0,0.24687976]
["bitfinex","BTCUSD",1737643215470,4e-05,104850.0,104840.0,0.24287976]
["bitfinex","BTCUSD",1737643215878,4e-05,104850.0,104840.0,0.24687976]
["bitfinex","BTCUSD",1737643216078,0.00604,104850.0,104840.0,0.24703646]
["bitfinex","BTCUSD",1737643216462,4e-05,104850.0,104840.0,0.24603646]
["bitfinex","BTCUSD",1737643216827,4e-05,104850.0,104840.0,0.24503646]
["bitfinex","BTCUSD",1737643218080,4e-05,104850.0,104840.0,0.24203646]
["bitfinex","BTCUSD",1737643218294,4e-05,104850.0,104840.0,0.34733646]
["bitfinex","BTCUSD",1737643218438,4e-05,104850.0,104840.0,0.32733646]
["bitfinex","BTCUSD",1737643218851,4e-05,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1737643219035,0.095414,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1737643219237,0.06681871,104850.0,104840.0,0.10334729]
["bitfinex","BTCUSD",1737643219463,4e-05,104850.0,104840.0,0.24873029]
["bitfinex","BTCUSD",1737643219664,4e-05,104850.0,104840.0,0.24273029]
["bitfinex","BTCUSD",1737643219863,4e-05,104850.0,104840.0,0.24573029]
["bitfinex","BTCUSD",1737643220126,4e-05,104850.0,104840.0,0.19873029]
["bitfinex","BTCUSD",1737643220349,4e-05,104850.0,104840.0,0.24573029]
["bitfinex","BTCUSD",1737643220931,4e-05,104850.0,104840.0,0.26573029]
["bitfinex","BTCUSD",1737643221301,0.0001421,104870.0,104860.0,0.215365]
["bitfinex","BTCUSD",1737643221487,0.0001421,104870.0,104860.0,0.19271229]
["bitfinex","BTCUSD",1737643221688,1e-07,104870.0,104860.0,0.73373308]
["bitfinex","BTCUSD",1737643221881,0.0001825,104900.0,104890.0,0.145337]
["bitfinex","BTCUSD",1737643222099,0.0001825,104900.0,104890.0,0.24268429]
["bitfinex","BTCUSD",1737643222855,0.29350504,104940.0,104910.0,0.240637]
["bitfinex","BTCUSD",1737643223054,0.285907,104930.0,104910.0,0.4334498]
["bitfinex","BTCUSD",1737643223235,0.09531,104920.0,104910.0,0.0974968]
["bitfinex","BTCUSD",1737643223431,0.09531,104920.0,104910.0,0.00014951]
["bitfinex","BTCUSD",1737643223883,0.36633079,104920.0,104910.0,0.00014951]
["bitfinex","BTCUSD",1737643224058,0.36633079,104920.0,104910.0,0.00114951]
["bitfinex","BTCUSD",1737643224059,0.61014727,104920.0,104910.0,0.00114951]
["bitfinex","BTCUSD",1737643224265,0.70749456,104920.0,104910.0,0.00114951]
["bitfinex","BTCUSD",1737643224458,0.51633079,104920.0,104910.0,0.00114951]
["bitfinex","BTCUSD",1737643224684,0.51633079,104920.0,104910.0,0.0984968]
["bitfinex","BTCUSD",1737643224861,0.381216,104930.0,104910.0,0.00214951]
["bitfinex","BTCUSD",1737643225069,0.09531,104920.0,104910.0,0.00214951]
["bitfinex","BTCUSD",1737643225260,0.36633079,104920.0,104910.0,0.00214951]
["bitfinex","BTCUSD",1737643225466,0.36633079,104920.0,104910.0,0.00114951]
["bitfinex","BTCUSD",1737643225662,0.51633079,104920.0,104910.0,0.00014951]
["bitfinex","BTCUSD",1737643225862,0.51633079,104920.0,104910.0,0.00114951]
["bitfinex","BTCUSD",1737643226085,0.24531,104920.0,104910.0,0.00114951]
["bitfinex","BTCUSD",1737643226428,0.51633079,104920.0,104910.0,0.00114951]
["bitfinex","BTCUSD",1737643226637,0.61367808,104920.0,104910.0,0.00114951]
["bitfinex","BTCUSD",1737643227040,0.73102537,104920.0,104910.0,0.00114951]
["bitfinex","BTCUSD",1737643227338,0.09531,104920.0,104910.0,0.1484968]
["bitfinex","BTCUSD",1737643227552,4e-05,104950.0,104930.0,0.240591]
["bitfinex","BTCUSD",1737643227794,4e-05,104950.0,104940.0,0.19263929]
["bitfinex","BTCUSD",1737643228267,0.41637809,104960.0,104940.0,0.38321629]
["bitfinex","BTCUSD",1737643228471,0.0500823,104960.0,104950.0,0.19263029]
["bitfinex","BTCUSD",1737643228675,0.0500823,104960.0,104950.0,0.24259029]
["bitfinex","BTCUSD",1737643229732,0.05058503,104960.0,104950.0,0.24559029]
["bitfinex","BTCUSD",1737643229952,0.05058503,104960.0,104950.0,0.24259029]
["bitfinex","BTCUSD",1737643230369,0.05058503,104960.0,104950.0,0.24559029]
["bitfinex","BTCUSD",1737643230605,0.05058503,104960.0,104950.0,0.10030729]
["bitfinex","BTCUSD",1737643230803,0.05058503,104960.0,104950.0,0.19559029]
["bitfinex","BTCUSD",1737643231203,0.05058503,104960.0,104950.0,0.10030729]
["bitfinex","BTCUSD",1737643231403,0.05058503,104960.0,104950.0,0.15030729]
["bitfinex","BTCUSD",1737643232023,0.05058503,104960.0,104950.0,0.1992396]
["bitfinex","BTCUSD",1737643232178,0.05058503,104960.0,104950.0,0.15030729]
["bitfinex","BTCUSD",1737643232378,0.14585903,104960.0,104950.0,0.10447272]
["bitfinex","BTCUSD",1737643232781,0.05058503,104960.0,104950.0,0.24975572]
["bitfinex","BTCUSD",1737643232980,0.05058503,104960.0,104950.0,0.15447272]
["bitfinex","BTCUSD",1737643233211,0.05058503,104960.0,104950.0,0.15647272]
["bitfinex","BTCUSD",1737643233416,0.05058503,104960.0,104950.0,0.25175572]
["bitfinex","BTCUSD",1737643234012,0.05058503,104960.0,104950.0,0.15647272]
["bitfinex","BTCUSD",1737643234214,0.05058503,104960.0,104950.0,0.25175572]
["bitfinex","BTCUSD",1737643234593,0.0052997,104960.0,104950.0,0.34935572]
["bitfinex","BTCUSD",1737643234792,0.015777,105010.0,104990.0,0.05]
["bitfinex","BTCUSD",1737643235062,0.111008,105010.0,104990.0,0.33784029]
["bitfinex","BTCUSD",1737643235195,0.111008,105010.0,105000.0,0.00424099]
["bitfinex","BTCUSD",1737643235394,0.04385496,105010.0,105000.0,0.05424099]
["bitfinex","BTCUSD",1737643235622,0.04385496,105010.0,105000.0,0.15158828]
["bitfinex","BTCUSD",1737643236050,0.12856008,105010.0,105000.0,0.0543905]
["bitfinex","BTCUSD",1737643236252,0.12856008,105010.0,105000.0,0.0043905]
["bitfinex","BTCUSD",1737643236379,0.27856008,105010.0,105000.0,0.0043905]
["bitfinex","BTCUSD",1737643236584,0.27856008,105010.0,105000.0,0.00014951]
["bitfinex","BTCUSD",1737643236807,0.261006,105010.0,105000.0,0.00436737]
["bitfinex","BTCUSD",1737643237017,0.261006,105010.0,105000.0,0.00314951]
["bitfinex","BTCUSD",1737643237259,0.111006,105010.0,105000.0,0.00736737]
["bitfinex","BTCUSD",1737643237458,0.111006,105010.0,105000.0,0.00014951]
["bitfinex","BTCUSD",1737643237686,0.261006,105010.0,105000.0,0.00014951]
["bitfinex","BTCUSD",1737643237861,0.261006,105010.0,105000.0,0.00536737]
["bitfinex","BTCUSD",1737643238567,1.20476629,105010.0,105000.0,0.00536737]
["bitfinex","BTCUSD",1737643238766,0.47570058,105010.0,105000.0,0.00536737]
["bitfinex","BTCUSD",1737643238942,0.47570058,105010.0,105000.0,0.00114951]
["bitfinex","BTCUSD",1737643239324,0.261006,105010.0,105000.0,0.00436737]
["bitfinex","BTCUSD",1737643239734,0.270006,105010.0,105000.0,0.00536737]
["bitfinex","BTCUSD",1737643239956,0.36735329,105010.0,105000.0,0.00536737]
["bitfinex","BTCUSD",1737643240158,0.270006,105010.0,105000.0,0.00536737]
["bitfinex","BTCUSD",1737643240366,0.261006,105010.0,105000.0,0.00436737]
["bitfinex","BTCUSD",1737643240572,0.14896526,105010.0,105000.0,0.00536737]
["bitfinex","BTCUSD",1737643240768,0.29896526,105010.0,105000.0,0.00536737]
["bitfinex","BTCUSD",1737643240944,0.269006,105010.0,105000.0,0.00536737]
["bitfinex","BTCUSD",1737643242167,0.261006,105010.0,105000.0,0.00436737]
["bitfinex","BTCUSD",1737643242370,0.270006,105010.0,105000.0,0.00114951]
["bitfinex","BTCUSD",1737643242717,0.79090329,105010.0,105000.0,0.00114951]
["bitfinex","BTCUSD",1737643242925,0.78190329,105010.0,105000.0,0.00014951]
["bitfinex","BTCUSD",1737643243088,0.87925058,105010.0,105000.0,0.00014951]
["bitfinex","BTCUSD",1737643243290,0.74144158,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737643243475,0.09528,104960.0,104950.0,0.05]
["bitfinex","BTCUSD",1737643243678,0.340494,104990.0,104960.0,0.145268]
["bitfinex","BTCUSD",1737643243898,0.095243,105000.0,104970.0,0.14734729]
["bitfinex","BTCUSD",1737643244104,0.285727,105000.0,104980.0,0.095254]
["bitfinex","BTCUSD",1737643244462,0.190485,105000.0,104970.0,0.145262]
["bitfinex","BTCUSD",1737643244575,0.190485,105000.0,104980.0,0.05]
["bitfinex","BTCUSD",1737643244576,0.095247,104990.0,104980.0,0.05]
["bitfinex","BTCUSD",1737643244776,0.095247,104990.0,104980.0,0.24259729]
["bitfinex","BTCUSD",1737643244777,0.0176111,104990.0,104980.0,0.24259729]
["bitfinex","BTCUSD",1737643244975,0.0176111,104990.0,104980.0,0.43310829]
["bitfinex","BTCUSD",1737643245622,0.0246111,104990.0,104980.0,0.09734729]
["bitfinex","BTCUSD",1737643245832,0.0246111,104990.0,104980.0,0.24260329]
["bitfinex","BTCUSD",1737643246035,0.1128581,104990.0,104980.0,0.09734729]
["bitfinex","BTCUSD",1737643246286,0.285719,105000.0,104980.0,0.24260329]
["bitfinex","BTCUSD",1737643246509,0.285719,105000.0,104980.0,0.43311229]
["bitfinex","BTCUSD",1737643246712,0.10559577,105000.0,104990.0,0.09734729]
["bitfinex","BTCUSD",1737643246909,0.095238,105000.0,104990.0,0.14734729]
["bitfinex","BTCUSD",1737643247116,0.095238,105000.0,104990.0,0.09734729]
["bitfinex","BTCUSD",1737643247331,0.095238,105000.0,104980.0,0.287753]
["bitfinex","BTCUSD",1737643247503,0.285721,105000.0,104980.0,0.57360329]
["bitfinex","BTCUSD",1737643247703,0.095239,105000.0,104980.0,0.57360129]
["bitfinex","BTCUSD",1737643248045,0.2587209,105000.0,104980.0,0.14749693]
["bitfinex","BTCUSD",1737643248204,0.476208,105000.0,104980.0,0.24275093]
["bitfinex","BTCUSD",1737643248415,0.190478,105000.0,104990.0,0.05]
["bitfinex","BTCUSD",1737643248608,0.285723,105000.0,104980.0,0.43326293]
["bitfinex","BTCUSD",1737643248816,0.1212969,105010.0,104990.0,0.24258829]
["bitfinex","BTCUSD",1737643249011,0.095238,105000.0,104980.0,0.09740364]
["bitfinex","BTCUSD",1737643249188,0.190485,105000.0,104980.0,0.00214964]
["bitfinex","BTCUSD",1737643249395,0.095247,104990.0,104980.0,0.00014964]
["bitfinex","BTCUSD",1737643249600,0.47622,105000.0,104980.0,0.09540464]
["bitfinex","BTCUSD",1737643249804,0.095245,105000.0,104990.0,0.05]
["bitfinex","BTCUSD",1737643249987,0.5022379,105010.0,104990.0,0.14734729]
["bitfinex","BTCUSD",1737643250238,0.0260669,105010.0,105000.0,0.19258529]
["bitfinex","BTCUSD",1737643250439,0.1212959,105010.0,105000.0,0.14734729]
["bitfinex","BTCUSD",1737643250829,0.0260669,105010.0,105000.0,0.24258529]
["bitfinex","BTCUSD",1737643251014,0.1212959,105010.0,105000.0,0.14734729]
["bitfinex","BTCUSD",1737643251625,0.1212959,105010.0,105000.0,0.14534729]
["bitfinex","BTCUSD",1737643252408,0.1302959,105010.0,105000.0,0.09634729]
["bitfinex","BTCUSD",1737643252648,0.024777,105010.0,105000.0,0.24158529]
["bitfinex","BTCUSD",1737643252826,0.015777,105010.0,105000.0,0.24058529]
["bitfinex","BTCUSD",1737643253270,0.015777,105010.0,105000.0,0.24158529]
["bitfinex","BTCUSD",1737643253887,0.015777,105010.0,105000.0,0.3121378]
["bitfinex","BTCUSD",1737643254089,0.01047581,105060.0,105050.0,0.145192]
["bitfinex","BTCUSD",1737643254291,0.01047581,105060.0,105050.0,0.195192]
["bitfinex","BTCUSD",1737643254507,0.01047581,105060.0,105050.0,0.21931138]
["bitfinex","BTCUSD",1737643254715,0.01047581,105060.0,105050.0,0.24253929]
["bitfinex","BTCUSD",1737643255121,0.01047581,105060.0,105050.0,0.26646346]
["bitfinex","BTCUSD",1737643255328,0.01047581,105060.0,105050.0,0.24253929]
["bitfinex","BTCUSD",1737643255537,0.10565881,105060.0,105050.0,0.09749693]
["bitfinex","BTCUSD",1737643255779,0.44901159,105060.0,105000.0,1.002]
["bitfinex","BTCUSD",1737643255989,1.05341808,105050.0,105010.0,0.09734729]
["bitfinex","BTCUSD",1737643256239,0.29603681,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1737643256444,0.44603681,105060.0,105050.0,0.002]
["bitfinex","BTCUSD",1737643256672,0.285594,105050.0,105030.0,0.09734729]
["bitfinex","BTCUSD",1737643256885,0.095201,105040.0,105030.0,0.09734729]
["bitfinex","BTCUSD",1737643257120,0.095201,105040.0,105000.0,1.365409]
["bitfinex","BTCUSD",1737643257121,0.1975996,105040.0,105000.0,1.365409]
["bitfinex","BTCUSD",1737643257330,0.09522,105020.0,105010.0,0.09734729]
["bitfinex","BTCUSD",1737643257752,0.095229,105010.0,105000.0,1.00114967]
["bitfinex","BTCUSD",1737643258165,0.095229,105010.0,105000.0,1.09849696]
["bitfinex","BTCUSD",1737643258393,0.095229,105010.0,105000.0,1.09749696]
["bitfinex","BTCUSD",1737643258595,0.095229,105010.0,105000.0,1.00014967]
["bitfinex","BTCUSD",1737643259358,0.40106232,105010.0,105000.0,0.36656187]
["bitfinex","BTCUSD",1737643259560,0.93725751,105010.0,105000.0,0.06733218]
["bitfinex","BTCUSD",1737643259764,0.245265,104970.0,104960.0,0.01264748]
["bitfinex","BTCUSD",1737643260123,0.095274,104960.0,104950.0,0.00029883]
["bitfinex","BTCUSD",1737643260349,0.095274,104960.0,104890.0,0.1239]
["bitfinex","BTCUSD",1737643260350,0.095326,104910.0,104890.0,0.1239]
["bitfinex","BTCUSD",1737643260558,0.36390919,104900.0,104890.0,0.00674248]
["bitfinex","BTCUSD",1737643260795,0.51390919,104900.0,104890.0,0.00674248]
["bitfinex","BTCUSD",1737643261047,0.265337,104890.0,104880.0,0.07387053]
["bitfinex","BTCUSD",1737643261246,0.09516272,104890.0,104880.0,0.07387053]
["bitfinex","BTCUSD",1737643261454,0.26858119,104920.0,104890.0,0.05]
["bitfinex","BTCUSD",1737643261666,0.26858119,104920.0,104900.0,0.09734729]
["bitfinex","BTCUSD",1737643261667,0.45921719,104920.0,104900.0,0.09734729]
["bitfinex","BTCUSD",1737643261878,0.36389419,104920.0,104900.0,0.09734729]
["bitfinex","BTCUSD",1737643262073,0.26858119,104920.0,104900.0,0.19267529]
["bitfinex","BTCUSD",1737643262303,0.45976991,104920.0,104900.0,0.19267529]
["bitfinex","BTCUSD",1737643262497,0.190653,104910.0,104880.0,0.00014995]
["bitfinex","BTCUSD",1737643262619,0.40698276,104920.0,104900.0,0.05]
["bitfinex","BTCUSD",1737643262820,0.07437073,104960.0,104930.0,0.05]
["bitfinex","BTCUSD",1737643262821,0.28587,104950.0,104930.0,0.05]
["bitfinex","BTCUSD",1737643263065,0.2037646,104960.0,104940.0,0.09734729]
["bitfinex","BTCUSD",1737643263267,0.45246801,105000.0,104950.0,0.33584]
["bitfinex","BTCUSD",1737643263268,0.02,104990.0,104950.0,0.33584]
["bitfinex","BTCUSD",1737643263445,0.095262,104980.0,104960.0,0.43316829]
["bitfinex","BTCUSD",1737643263644,0.285761,104990.0,104970.0,0.095264]
["bitfinex","BTCUSD",1737643263884,0.095243,105000.0,104980.0,0.38311329]
["bitfinex","BTCUSD",1737643264039,0.095264,104980.0,104950.0,0.285832]
["bitfinex","BTCUSD",1737643264236,0.095257,104980.0,104960.0,0.19261429]
["bitfinex","BTCUSD",1737643264443,0.28625041,104990.0,104960.0,0.24072529]
["bitfinex","BTCUSD",1737643264640,0.00050341,104990.0,104970.0,0.19053]
["bitfinex","BTCUSD",1737643264924,0.00050341,104990.0,104940.0,0.426143]
["bitfinex","BTCUSD",1737643265126,0.285798,104970.0,104950.0,0.19262829]
["bitfinex","BTCUSD",1737643265370,0.285798,104970.0,104950.0,0.09734729]
["bitfinex","BTCUSD",1737643265371,0.3334334,104970.0,104950.0,0.09734729]
["bitfinex","BTCUSD",1737643265555,0.095262,104980.0,104960.0,0.095272]
["bitfinex","BTCUSD",1737643265704,0.285776,104980.0,104960.0,0.38316729]
["bitfinex","BTCUSD",1737643265900,0.285776,104980.0,104940.0,0.115291]
["bitfinex","BTCUSD",1737643265901,0.190524,104980.0,104940.0,0.115291]
["bitfinex","BTCUSD",1737643266086,0.38312729,104980.0,104970.0,0.001]
["bitfinex","BTCUSD",1737643266531,0.19057,104950.0,104910.0,0.303434]
["bitfinex","BTCUSD",1737643266743,0.095301,104930.0,104910.0,0.38330329]
["bitfinex","BTCUSD",1737643266916,0.28796829,104920.0,104890.0,0.05]
["bitfinex","BTCUSD",1737643267116,0.095321,104910.0,104890.0,0.21018129]
["bitfinex","BTCUSD",1737643267325,0.095337,104890.0,104880.0,0.0079]
["bitfinex","BTCUSD",1737643267560,0.095337,104890.0,104880.0,0.15524729]
["bitfinex","BTCUSD",1737643267773,0.095337,104890.0,104880.0,0.00840341]
["bitfinex","BTCUSD",1737643268178,0.091337,104890.0,104880.0,0.00840341]
["bitfinex","BTCUSD",1737643268386,0.15,104910.0,104880.0,0.00840341]
["bitfinex","BTCUSD",1737643268604,0.24734729,104910.0,104880.0,0.10374541]
["bitfinex","BTCUSD",1737643268796,0.09532,104910.0,104890.0,0.09734729]
["bitfinex","BTCUSD",1737643269027,0.26912443,104940.0,104880.0,0.36443841]
["bitfinex","BTCUSD",1737643269028,0.19066,104900.0,104880.0,0.00840341]
["bitfinex","BTCUSD",1737643269237,0.3,104940.0,104890.0,0.09734729]
["bitfinex","BTCUSD",1737643269238,0.435977,104910.0,104890.0,0.09734729]
["bitfinex","BTCUSD",1737643269456,0.285963,104910.0,104890.0,0.05]
["bitfinex","BTCUSD",1737643269652,0.476603,104910.0,104880.0,0.34444141]
["bitfinex","BTCUSD",1737643269856,0.245337,104890.0,104880.0,0.00840341]
["bitfinex","BTCUSD",1737643270059,0.74427229,104890.0,104880.0,0.00840341]
["bitfinex","BTCUSD",1737643270182,0.65046543,104900.0,104880.0,0.00840341]
["bitfinex","BTCUSD",1737643270183,0.095331,104900.0,104880.0,0.00840341]
["bitfinex","BTCUSD",1737643270387,0.285989,104900.0,104880.0,0.00840341]
["bitfinex","BTCUSD",1737643270611,0.190658,104900.0,104880.0,0.00840341]
["bitfinex","BTCUSD",1737643270944,0.19268429,104890.0,104880.0,0.00840341]
["bitfinex","BTCUSD",1737643271379,0.36568429,104890.0,104880.0,0.00840341]
["bitfinex","BTCUSD",1737643271571,0.34268429,104890.0,104880.0,0.00840341]
["bitfinex","BTCUSD",1737643271799,0.19268429,104890.0,104880.0,0.00840341]
["bitfinex","BTCUSD",1737643272343,0.19268429,104890.0,104880.0,0.01040341]
["bitfinex","BTCUSD",1737643272553,0.285992,104900.0,104880.0,0.01040341]
["bitfinex","BTCUSD",1737643272757,0.34268429,104890.0,104880.0,0.01040341]
["bitfinex","BTCUSD",1737643272984,0.34268429,104890.0,104840.0,0.00029904]
["bitfinex","BTCUSD",1737643272985,0.190694,104880.0,104840.0,0.00029904]
["bitfinex","BTCUSD",1737643273142,0.190766,104840.0,104780.0,0.02029778]
["bitfinex","BTCUSD",1737643273346,0.36455243,104790.0,104780.0,0.00029778]
["bitfinex","BTCUSD",1737643273540,0.36455243,104790.0,104780.0,0.00079979]
["bitfinex","BTCUSD",1737643273744,0.208158,104790.0,104780.0,0.00079979]
["bitfinex","BTCUSD",1737643273948,0.19277529,104790.0,104780.0,0.00079979]
["bitfinex","BTCUSD",1737643274145,0.30107529,104790.0,104780.0,0.00079979]
["bitfinex","BTCUSD",1737643274350,0.37496293,104790.0,104780.0,0.00079979]
["bitfinex","BTCUSD",1737643274555,0.41037593,104790.0,104780.0,0.00079979]
["bitfinex","BTCUSD",1737643274795,0.41478793,104790.0,104780.0,0.00079979]
["bitfinex","BTCUSD",1737643275002,0.095428,104790.0,104780.0,0.00079979]
["bitfinex","BTCUSD",1737643275353,0.55539743,104800.0,104780.0,0.00279979]
["bitfinex","BTCUSD",1737643275555,0.36454743,104800.0,104780.0,0.10014708]
["bitfinex","BTCUSD",1737643275962,0.36454843,104800.0,104780.0,0.10014708]
["bitfinex","BTCUSD",1737643276157,0.26912443,104800.0,104780.0,0.62733408]
["bitfinex","BTCUSD",1737643276383,0.15111177,104840.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737643276603,0.36449443,104860.0,104820.0,0.33813529]
["bitfinex","BTCUSD",1737643276808,0.36449343,104860.0,104840.0,0.05]
["bitfinex","BTCUSD",1737643277019,0.095361,104870.0,104840.0,0.43347929]
["bitfinex","BTCUSD",1737643277218,0.095361,104870.0,104820.0,0.236588]
["bitfinex","BTCUSD",1737643277219,0.36647172,104860.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737643277428,0.095419,104800.0,104790.0,0.0824]
["bitfinex","BTCUSD",1737643277835,0.095428,104790.0,104780.0,0.00029778]
["bitfinex","BTCUSD",1737643278031,0.190852,104800.0,104780.0,0.09814708]
["bitfinex","BTCUSD",1737643278241,0.095428,104790.0,104780.0,0.00079979]
["bitfinex","BTCUSD",1737643278449,0.245428,104790.0,104780.0,0.00379979]
["bitfinex","BTCUSD",1737643278653,0.190824,104810.0,104780.0,0.19657708]
["bitfinex","BTCUSD",1737643278855,0.095404,104820.0,104790.0,0.28819029]
["bitfinex","BTCUSD",1737643279058,0.095394,104830.0,104790.0,0.28819029]
["bitfinex","BTCUSD",1737643279267,0.190762,104850.0,104810.0,0.095409]
["bitfinex","BTCUSD",1737643279466,0.01929166,104860.0,104820.0,0.09734729]
["bitfinex","BTCUSD",1737643279678,0.09734729,104850.0,104790.0,0.05]
["bitfinex","BTCUSD",1737643279938,0.43125243,104840.0,104800.0,0.09734729]
["bitfinex","BTCUSD",1737643280186,0.07329087,104860.0,104800.0,0.09734729]
["bitfinex","BTCUSD",1737643280187,0.45983443,104880.0,104820.0,0.321203]
["bitfinex","BTCUSD",1737643280428,0.190731,104860.0,104830.0,0.05]
["bitfinex","BTCUSD",1737643280588,0.33110429,104870.0,104830.0,0.09734729]
["bitfinex","BTCUSD",1737643280589,0.09539,104840.0,104830.0,0.09734729]
["bitfinex","BTCUSD",1737643280801,0.02,104820.0,104800.0,0.00029946]
["bitfinex","BTCUSD",1737643281004,0.02,104830.0,104800.0,0.09814876]
["bitfinex","BTCUSD",1737643281205,0.286222,104820.0,104800.0,0.09814876]
["bitfinex","BTCUSD",1737643281417,0.09541,104810.0,104800.0,0.00080147]
["bitfinex","BTCUSD",1737643281810,0.24541,104810.0,104800.0,0.00080147]
["bitfinex","BTCUSD",1737643282337,0.36275729,104810.0,104800.0,0.00080147]
["bitfinex","BTCUSD",1737643282502,0.24541,104810.0,104800.0,0.00080147]
["bitfinex","BTCUSD",1737643282906,1.09796729,104810.0,104800.0,0.00080147]
["bitfinex","BTCUSD",1737643283105,0.99592777,104810.0,104800.0,0.00080147]
["bitfinex","BTCUSD",1737643283426,1.01892777,104810.0,104800.0,0.00280147]
["bitfinex","BTCUSD",1737643283770,0.99196212,104810.0,104800.0,0.00280147]
["bitfinex","BTCUSD",1737643284029,0.245428,104790.0,104780.0,0.00029778]
["bitfinex","BTCUSD",1737643284245,0.265456,104760.0,104750.0,0.015635]
["bitfinex","BTCUSD",1737643284455,2.96106422,104760.0,104750.0,0.00015004]
["bitfinex","BTCUSD",1737643284670,2.96106422,104760.0,104730.0,0.0002982]
["bitfinex","BTCUSD",1737643284671,0.245474,104740.0,104730.0,0.0002982]
["bitfinex","BTCUSD",1737643284871,0.02,104730.0,104690.0,0.00029799]
["bitfinex","BTCUSD",1737643285143,0.15281,104700.0,104690.0,0.00029799]
["bitfinex","BTCUSD",1737643285337,1.03023685,104700.0,104690.0,0.00029799]
["bitfinex","BTCUSD",1737643285494,1.07824409,104700.0,104690.0,1e-08]
["bitfinex","BTCUSD",1737643285694,0.14351724,104700.0,104690.0,1e-08]
["bitfinex","BTCUSD",1737643285922,0.66737638,104710.0,104690.0,1e-08]
["bitfinex","BTCUSD",1737643286276,0.118547,104660.0,104650.0,0.065635]
["bitfinex","BTCUSD",1737643286475,0.61930172,104660.0,104610.0,0.00029967]
["bitfinex","BTCUSD",1737643286607,0.095578,104630.0,104620.0,0.09734729]
["bitfinex","BTCUSD",1737643286815,0.095584,104620.0,104610.0,0.00029967]
["bitfinex","BTCUSD",1737643287018,0.49783928,104620.0,104610.0,0.00029967]
["bitfinex","BTCUSD",1737643287199,0.46205572,104620.0,104610.0,0.00029967]
["bitfinex","BTCUSD",1737643287651,0.65651707,104620.0,104610.0,0.00029967]
["bitfinex","BTCUSD",1737643287855,0.65651707,104620.0,104560.0,0.1276]
["bitfinex","BTCUSD",1737643287856,0.191186,104610.0,104560.0,0.1776]
["bitfinex","BTCUSD",1737643288085,0.65346698,104580.0,104560.0,0.1276]
["bitfinex","BTCUSD",1737643288284,0.65346698,104580.0,104560.0,0.08]
["bitfinex","BTCUSD",1737643288285,0.095629,104570.0,104560.0,0.08]
["bitfinex","BTCUSD",1737643288557,0.51831927,104600.0,104550.0,0.05]
["bitfinex","BTCUSD",1737643288771,0.4326562,104600.0,104580.0,0.095618]
["bitfinex","BTCUSD",1737643289015,0.11168249,104600.0,104570.0,0.336867]
["bitfinex","BTCUSD",1737643289269,0.09734729,104590.0,104560.0,0.05]
["bitfinex","BTCUSD",1737643289526,0.33201379,104600.0,104560.0,0.19298029]
["bitfinex","BTCUSD",1737643289754,0.3962343,104600.0,104570.0,0.05]
["bitfinex","BTCUSD",1737643290018,0.0194386,104610.0,104570.0,0.28859029]
["bitfinex","BTCUSD",1737643290019,0.191187,104610.0,104570.0,0.28859029]
["bitfinex","BTCUSD",1737643290271,0.095611,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1737643290594,0.153348,104590.0,104580.0,0.003]
["bitfinex","BTCUSD",1737643290776,1.28125797,104640.0,104580.0,0.003]
["bitfinex","BTCUSD",1737643290777,0.11171467,104650.0,104600.0,0.211191]
["bitfinex","BTCUSD",1737643291030,0.10710733,104650.0,104620.0,0.05]
["bitfinex","BTCUSD",1737643291273,0.191069,104680.0,104630.0,0.30849629]
["bitfinex","BTCUSD",1737643291489,0.382107,104690.0,104640.0,0.243964]
["bitfinex","BTCUSD",1737643291710,0.095533,104680.0,104650.0,0.09734729]
["bitfinex","BTCUSD",1737643291965,0.28840029,104690.0,104650.0,0.40400929]
["bitfinex","BTCUSD",1737643291966,0.09552,104690.0,104650.0,0.40400929]
["bitfinex","BTCUSD",1737643292207,0.3343217,104690.0,104650.0,0.40400929]
["bitfinex","BTCUSD",1737643292452,0.09554,104670.0,104640.0,0.1277]
["bitfinex","BTCUSD",1737643292729,0.095556,104650.0,104640.0,0.0784]
["bitfinex","BTCUSD",1737643292943,0.09734729,104670.0,104640.0,0.09734729]
["bitfinex","BTCUSD",1737643292944,0.191078,104670.0,104640.0,0.09734729]
["bitfinex","BTCUSD",1737643293171,0.3304149,104690.0,104650.0,0.09734729]
["bitfinex","BTCUSD",1737643293172,0.0477587,104690.0,104650.0,0.09734729]
["bitfinex","BTCUSD",1737643293397,0.095529,104680.0,104650.0,0.11734729]
["bitfinex","BTCUSD",1737643293617,0.286579,104690.0,104660.0,0.1314]
["bitfinex","BTCUSD",1737643293839,0.286578,104690.0,104660.0,0.22874729]
["bitfinex","BTCUSD",1737643294067,0.191073,104680.0,104660.0,0.1314]
["bitfinex","BTCUSD",1737643294319,0.095538,104670.0,104660.0,0.1314]
["bitfinex","BTCUSD",1737643294532,0.1433062,104670.0,104660.0,0.1314]
["bitfinex","BTCUSD",1737643294751,0.1433062,104670.0,104660.0,0.0815]
["bitfinex","BTCUSD",1737643294980,0.245538,104670.0,104640.0,0.052]
["bitfinex","BTCUSD",1737643295214,0.095556,104650.0,104640.0,0.14934729]
["bitfinex","BTCUSD",1737643295488,0.24554,104670.0,104640.0,0.14934729]
["bitfinex","BTCUSD",1737643295779,0.03483357,104700.0,104650.0,0.16734729]
["bitfinex","BTCUSD",1737643296030,0.191061,104680.0,104650.0,0.16734729]
["bitfinex","BTCUSD",1737643296255,0.286615,104670.0,104650.0,0.09734729]
["bitfinex","BTCUSD",1737643296482,0.286616,104670.0,104650.0,0.09734729]
["bitfinex","BTCUSD",1737643296683,0.095539,104670.0,104660.0,0.002]
["bitfinex","BTCUSD",1737643296928,0.00015057,104680.0,104660.0,0.09934729]
["bitfinex","BTCUSD",1737643297178,0.00015057,104680.0,104670.0,0.14734729]
["bitfinex","BTCUSD",1737643297430,0.09568557,104680.0,104640.0,0.286681]
["bitfinex","BTCUSD",1737643297661,0.095547,104660.0,104650.0,0.09734729]
["bitfinex","BTCUSD",1737643297918,0.56119829,104660.0,104630.0,0.0815]
["bitfinex","BTCUSD",1737643298155,0.245565,104640.0,104630.0,0.0815]
["bitfinex","BTCUSD",1737643298378,0.245574,104630.0,104620.0,0.00029946]
["bitfinex","BTCUSD",1737643298611,0.461708,104630.0,104620.0,0.00029946]
["bitfinex","BTCUSD",1737643298861,0.60914471,104630.0,104620.0,0.00029946]
["bitfinex","BTCUSD",1737643299100,0.63214471,104630.0,104620.0,0.00029946]
["bitfinex","BTCUSD",1737643299344,0.63214471,104630.0,104620.0,0.00080085]
["bitfinex","BTCUSD",1737643300065,0.68944471,104630.0,104620.0,0.00080085]
["bitfinex","BTCUSD",1737643300300,0.095611,104590.0,104580.0,0.02]
["bitfinex","BTCUSD",1737643300559,0.095611,104590.0,104580.0,0.09734729]
["bitfinex","BTCUSD",1737643300777,0.16347825,104630.0,104580.0,0.11734729]
["bitfinex","BTCUSD",1737643300778,0.28677,104620.0,104580.0,0.11734729]
["bitfinex","BTCUSD",1737643300992,0.095602,104600.0,104590.0,0.09734729]
["bitfinex","BTCUSD",1737643301194,0.191211,104600.0,104580.0,0.02]
["bitfinex","BTCUSD",1737643301349,0.286793,104610.0,104590.0,0.09734729]
["bitfinex","BTCUSD",1737643301550,0.382396,104610.0,104590.0,0.09734729]
["bitfinex","BTCUSD",1737643301754,0.477995,104610.0,104590.0,0.09734729]
["bitfinex","BTCUSD",1737643302058,0.286796,104610.0,104590.0,0.09734729]
["bitfinex","BTCUSD",1737643302284,0.191142,104640.0,104610.0,0.02]
["bitfinex","BTCUSD",1737643302517,0.191142,104640.0,104620.0,0.09734729]
["bitfinex","BTCUSD",1737643302518,0.477861,104640.0,104620.0,0.09734729]
["bitfinex","BTCUSD",1737643302722,0.095574,104630.0,104620.0,0.09734729]
["bitfinex","BTCUSD",1737643303327,0.095574,104630.0,104590.0,0.76047163]
["bitfinex","BTCUSD",1737643303328,0.19117,104620.0,104590.0,0.02]
["bitfinex","BTCUSD",1737643303353,0.15,104610.0,104590.0,0.07]
["bitfinex","BTCUSD",1737643303583,0.15,104610.0,104600.0,0.09734729]
["bitfinex","BTCUSD",1737643303845,0.095557,104650.0,104620.0,0.165583]
["bitfinex","BTCUSD",1737643304070,0.19129255,104640.0,104610.0,0.1304]
["bitfinex","BTCUSD",1737643304298,0.09749784,104640.0,104610.0,0.0822]
["bitfinex","BTCUSD",1737643304520,0.095584,104620.0,104610.0,0.0822]
["bitfinex","BTCUSD",1737643304747,0.373358,104620.0,104610.0,0.0822]
["bitfinex","BTCUSD",1737643304986,0.15,104620.0,104610.0,0.0822]
["bitfinex","BTCUSD",1737643305228,0.245584,104620.0,104610.0,0.0822]
["bitfinex","BTCUSD",1737643305467,0.245384,104620.0,104610.0,0.0822]
["bitfinex","BTCUSD",1737643305735,0.368875,104620.0,104610.0,0.0822]
["bitfinex","BTCUSD",1737643305932,0.245384,104620.0,104610.0,0.0822]
["bitfinex","BTCUSD",1737643306418,0.340979,104620.0,104580.0,0.28961909]
["bitfinex","BTCUSD",1737643306648,0.6809618,104620.0,104590.0,0.09734729]
["bitfinex","BTCUSD",1737643306880,0.286793,104610.0,104590.0,0.09734729]
["bitfinex","BTCUSD",1737643307116,0.095605,104600.0,104580.0,0.17400009]
["bitfinex","BTCUSD",1737643307356,0.095605,104600.0,104580.0,0.27134738]
["bitfinex","BTCUSD",1737643307608,0.286809,104600.0,104580.0,0.27134738]
["bitfinex","BTCUSD",1737643307865,0.2032128,104620.0,104590.0,0.09734729]
["bitfinex","BTCUSD",1737643308145,0.008,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1737643308353,0.158,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1737643308842,0.15,104620.0,104600.0,0.02]
["bitfinex","BTCUSD",1737643309089,0.16618801,104620.0,104600.0,0.11734729]
["bitfinex","BTCUSD",1737643309312,0.095593,104610.0,104590.0,0.02]
["bitfinex","BTCUSD",1737643309592,0.191187,104610.0,104590.0,0.09734729]
["bitfinex","BTCUSD",1737643309849,0.382384,104610.0,104590.0,0.09734729]
["bitfinex","BTCUSD",1737643310111,0.095602,104600.0,104590.0,0.09734729]
["bitfinex","BTCUSD",1737643310364,0.382384,104610.0,104590.0,0.09734729]
["bitfinex","BTCUSD",1737643310654,0.45295601,104620.0,104590.0,0.09734729]
["bitfinex","BTCUSD",1737643310922,0.01618801,104620.0,104600.0,0.09734729]
["bitfinex","BTCUSD",1737643311154,0.095575,104630.0,104600.0,0.45615229]
["bitfinex","BTCUSD",1737643311384,0.40181846,104640.0,104600.0,0.45615229]
["bitfinex","BTCUSD",1737643311385,0.382286,104640.0,104600.0,0.26494829]
["bitfinex","BTCUSD",1737643311645,0.00015055,104640.0,104610.0,0.02]
["bitfinex","BTCUSD",1737643311935,0.00015055,104640.0,104630.0,0.293874]
["bitfinex","BTCUSD",1737643312196,0.09571555,104640.0,104630.0,0.1283]
["bitfinex","BTCUSD",1737643312429,0.15,104620.0,104600.0,0.1964]
["bitfinex","BTCUSD",1737643312696,0.28686055,104640.0,104610.0,0.14734729]
["bitfinex","BTCUSD",1737643312960,0.28686055,104640.0,104600.0,0.6234]
["bitfinex","BTCUSD",1737643312961,0.00015055,104640.0,104630.0,0.115574]
["bitfinex","BTCUSD",1737643313240,0.00015055,104640.0,104630.0,0.26492129]
["bitfinex","BTCUSD",1737643313492,0.00015055,104640.0,104630.0,0.11934729]
["bitfinex","BTCUSD",1737643313717,0.00015055,104640.0,104630.0,0.09934729]
["bitfinex","BTCUSD",1737643313718,0.09571555,104640.0,104630.0,0.09934729]
["bitfinex","BTCUSD",1737643313947,0.1243994,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1737643314194,0.4092524,104640.0,104630.0,0.002]
["bitfinex","BTCUSD",1737643314430,0.15,104630.0,104600.0,0.1254]
["bitfinex","BTCUSD",1737643314685,0.15,104630.0,104580.0,0.00030009]
["bitfinex","BTCUSD",1737643314686,0.095611,104590.0,104580.0,0.00030009]
["bitfinex","BTCUSD",1737643314920,0.245611,104590.0,104580.0,0.00030009]
["bitfinex","BTCUSD",1737643315165,0.452091,104590.0,104580.0,0.00030009]
["bitfinex","BTCUSD",1737643315429,0.8297764,104590.0,104580.0,0.00030009]
["bitfinex","BTCUSD",1737643315689,0.8870764,104590.0,104540.0,0.090735]
["bitfinex","BTCUSD",1737643315925,0.245648,104550.0,104540.0,0.01578532]
["bitfinex","BTCUSD",1737643316205,0.640249,104550.0,104540.0,0.01578532]
["bitfinex","BTCUSD",1737643316453,0.43739843,104550.0,104540.0,0.01578532]
["bitfinex","BTCUSD",1737643316696,0.55774572,104550.0,104540.0,0.01578532]
["bitfinex","BTCUSD",1737643316963,0.387319,104550.0,104540.0,0.01578532]
["bitfinex","BTCUSD",1737643317203,0.15,104550.0,104540.0,0.13313261]
["bitfinex","BTCUSD",1737643317450,0.15,104550.0,104540.0,0.11313261]
["bitfinex","BTCUSD",1737643317706,0.02954177,104590.0,104550.0,0.02]
["bitfinex","BTCUSD",1737643317946,0.14141618,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1737643318215,0.40696147,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1737643318537,0.1155238,104590.0,104570.0,0.02]
["bitfinex","BTCUSD",1737643318718,0.09562,104580.0,104570.0,0.11734729]
["bitfinex","BTCUSD",1737643318959,0.286785,104610.0,104580.0,0.02]
["bitfinex","BTCUSD",1737643319205,0.286764,104620.0,104600.0,0.02]
["bitfinex","BTCUSD",1737643319455,0.4320583,104620.0,104590.0,0.0997]
["bitfinex","BTCUSD",1737643319702,0.11591973,104620.0,104600.0,0.11734729]
["bitfinex","BTCUSD",1737643319951,0.191275,104640.0,104600.0,0.11734729]
["bitfinex","BTCUSD",1737643319952,0.02033949,104640.0,104630.0,0.02]
["bitfinex","BTCUSD",1737643320224,0.000143,104640.0,104630.0,0.39062129]
["bitfinex","BTCUSD",1737643320471,0.0001429,104680.0,104660.0,0.02]
["bitfinex","BTCUSD",1737643320702,0.0001429,104680.0,104660.0,0.36814363]
["bitfinex","BTCUSD",1737643320982,0.0001429,104680.0,104670.0,0.26738448]
["bitfinex","BTCUSD",1737643321262,0.0505431,104710.0,104700.0,0.16551]
["bitfinex","BTCUSD",1737643321509,0.0505431,104710.0,104700.0,0.16734729]
["bitfinex","BTCUSD",1737643321769,0.09940788,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1737643321770,0.00392088,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1737643322067,0.00392088,104730.0,104720.0,0.24937398]
["bitfinex","BTCUSD",1737643322376,0.00392088,104730.0,104720.0,0.29937398]
["bitfinex","BTCUSD",1737643322547,0.0001423,104750.0,104740.0,0.165474]
["bitfinex","BTCUSD",1737643322811,0.0001423,104750.0,104740.0,0.26282129]
["bitfinex","BTCUSD",1737643322812,0.00029273,104750.0,104740.0,0.26282129]
["bitfinex","BTCUSD",1737643323051,0.0001423,104790.0,104780.0,0.115438]
["bitfinex","BTCUSD",1737643323336,0.00064362,104790.0,104780.0,0.11734729]
["bitfinex","BTCUSD",1737643323775,0.190876,104780.0,104750.0,0.02]
["bitfinex","BTCUSD",1737643324010,0.00064362,104790.0,104760.0,0.16734729]
["bitfinex","BTCUSD",1737643324250,0.00064362,104790.0,104780.0,0.02]
["bitfinex","BTCUSD",1737643324488,0.00064362,104790.0,104780.0,0.11734729]
["bitfinex","BTCUSD",1737643324747,0.00064362,104790.0,104780.0,0.16734729]
["bitfinex","BTCUSD",1737643325178,0.00064362,104790.0,104780.0,0.11734729]
["bitfinex","BTCUSD",1737643325444,0.00064362,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737643325701,0.28695262,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737643325980,0.43695262,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737643326268,0.436329,104780.0,104750.0,0.02]
["bitfinex","BTCUSD",1737643326523,0.40079634,104780.0,104750.0,0.09734729]
["bitfinex","BTCUSD",1737643326766,0.15,104760.0,104740.0,0.02]
["bitfinex","BTCUSD",1737643327017,0.00064362,104790.0,104770.0,0.07]
["bitfinex","BTCUSD",1737643327281,0.00064362,104790.0,104780.0,0.11734729]
["bitfinex","BTCUSD",1737643327523,0.00064362,104790.0,104770.0,0.1477]
["bitfinex","BTCUSD",1737643327793,0.00064362,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737643327794,0.10407962,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737643328056,0.10407162,104790.0,104780.0,0.11834729]
["bitfinex","BTCUSD",1737643328296,0.25407162,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737643328567,0.08498501,104780.0,104770.0,0.0692845]
["bitfinex","BTCUSD",1737643328819,0.095465,104750.0,104740.0,0.049]
["bitfinex","BTCUSD",1737643329075,0.095465,104750.0,104700.0,0.069]
["bitfinex","BTCUSD",1737643329076,0.15,104720.0,104700.0,0.069]
["bitfinex","BTCUSD",1737643329326,0.436492,104720.0,104710.0,0.09734729]
["bitfinex","BTCUSD",1737643329572,0.436486,104720.0,104700.0,0.07525106]
["bitfinex","BTCUSD",1737643329828,0.436486,104720.0,104710.0,0.02]
["bitfinex","BTCUSD",1737643329829,0.15,104720.0,104710.0,0.02]
["bitfinex","BTCUSD",1737643330063,0.095485,104730.0,104710.0,0.11734729]
["bitfinex","BTCUSD",1737643330335,0.02059141,104750.0,104710.0,0.09734729]
["bitfinex","BTCUSD",1737643330603,0.02059141,104750.0,104700.0,0.00015043]
["bitfinex","BTCUSD",1737643330604,0.245501,104710.0,104700.0,0.00015043]
["bitfinex","BTCUSD",1737643330875,0.50502229,104710.0,104700.0,0.00015043]
["bitfinex","BTCUSD",1737643331141,0.52802229,104710.0,104700.0,0.00640149]
["bitfinex","BTCUSD",1737643331382,0.34104,104690.0,104640.0,0.0652]
["bitfinex","BTCUSD",1737643331640,0.15,104660.0,104650.0,0.11734729]
["bitfinex","BTCUSD",1737643331887,0.245547,104660.0,104650.0,0.11734729]
["bitfinex","BTCUSD",1737643332128,0.15,104660.0,104650.0,0.12161073]
["bitfinex","BTCUSD",1737643332393,0.245547,104660.0,104650.0,0.10161073]
["bitfinex","BTCUSD",1737643332624,0.15,104660.0,104650.0,0.12161073]
["bitfinex","BTCUSD",1737643332869,0.25079634,104690.0,104670.0,0.02]
["bitfinex","BTCUSD",1737643332870,0.0203516,104690.0,104670.0,0.02]
["bitfinex","BTCUSD",1737643333144,0.382057,104700.0,104650.0,0.10161073]
["bitfinex","BTCUSD",1737643333145,0.095531,104680.0,104650.0,0.05426344]
["bitfinex","BTCUSD",1737643333404,0.095538,104670.0,104660.0,0.11734729]
["bitfinex","BTCUSD",1737643333763,0.3916991,104680.0,104660.0,0.09734729]
["bitfinex","BTCUSD",1737643333764,0.382146,104680.0,104660.0,0.09734729]
["bitfinex","BTCUSD",1737643333952,0.436605,104680.0,104670.0,0.02]
["bitfinex","BTCUSD",1737643334213,0.095547,104660.0,104650.0,0.02]
["bitfinex","BTCUSD",1737643334488,0.095547,104660.0,104650.0,0.11734729]
["bitfinex","BTCUSD",1737643334722,0.095547,104660.0,104640.0,0.00050213]
["bitfinex","BTCUSD",1737643334723,0.245556,104650.0,104640.0,0.00050213]
["bitfinex","BTCUSD",1737643335207,0.095584,104620.0,104610.0,0.0455003]
["bitfinex","BTCUSD",1737643335210,0.095584,104620.0,104610.0,0.0003003]
["bitfinex","BTCUSD",1737643335449,0.095584,104620.0,104610.0,0.00045092]
["bitfinex","BTCUSD",1737643335989,0.262163,104620.0,104610.0,0.00045092]
["bitfinex","BTCUSD",1737643336303,0.53251029,104620.0,104610.0,0.00045092]
["bitfinex","BTCUSD",1737643336513,0.50951029,104620.0,104610.0,0.00045092]
["bitfinex","BTCUSD",1737643336752,0.36593129,104620.0,104610.0,0.00045092]
["bitfinex","BTCUSD",1737643337000,1.15723329,104620.0,104610.0,0.00045092]
["bitfinex","BTCUSD",1737643337265,0.15,104580.0,104570.0,0.1016]
["bitfinex","BTCUSD",1737643337552,0.286839,104590.0,104580.0,0.02]
["bitfinex","BTCUSD",1737643337782,0.286839,104590.0,104580.0,0.11734729]
["bitfinex","BTCUSD",1737643338017,0.245614,104590.0,104580.0,0.11734729]
["bitfinex","BTCUSD",1737643338269,0.09562,104580.0,104570.0,0.08175032]
["bitfinex","BTCUSD",1737643338702,0.09562,104580.0,104570.0,0.00015032]
["bitfinex","BTCUSD",1737643338703,0.251445,104580.0,104570.0,0.00015032]
["bitfinex","BTCUSD",1737643338905,0.251445,104580.0,104550.0,0.0652]
["bitfinex","BTCUSD",1737643338906,0.245638,104560.0,104550.0,0.0452]
["bitfinex","BTCUSD",1737643340177,0.245638,104560.0,104550.0,0.0462]
["bitfinex","BTCUSD",1737643340395,0.245638,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1737643340600,0.55625029,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1737643340774,0.55625029,104560.0,104530.0,0.00029883]
["bitfinex","BTCUSD",1737643340775,0.554545,104560.0,104500.0,0.21458136]
["bitfinex","BTCUSD",1737643340977,0.15,104540.0,104520.0,0.09734729]
["bitfinex","BTCUSD",1737643341176,0.095666,104530.0,104520.0,0.09734729]
["bitfinex","BTCUSD",1737643341453,0.4711189,104540.0,104520.0,0.09734729]
["bitfinex","BTCUSD",1737643341696,0.095675,104530.0,104500.0,0.11888936]
["bitfinex","BTCUSD",1737643341878,0.191345,104530.0,104510.0,0.09734729]
["bitfinex","BTCUSD",1737643342176,0.095675,104520.0,104510.0,0.09734729]
["bitfinex","BTCUSD",1737643342632,0.28711275,104530.0,104510.0,0.09734729]
["bitfinex","BTCUSD",1737643342828,0.28711275,104530.0,104490.0,0.00029862]
["bitfinex","BTCUSD",1737643342829,0.095693,104500.0,104490.0,0.00029862]
["bitfinex","BTCUSD",1737643343036,0.59220134,104490.0,104460.0,0.0380982]
["bitfinex","BTCUSD",1737643343236,0.095721,104470.0,104460.0,0.13544549]
["bitfinex","BTCUSD",1737643343444,0.287158,104480.0,104460.0,0.13544549]
["bitfinex","BTCUSD",1737643343659,0.287158,104480.0,104460.0,0.0380982]
["bitfinex","BTCUSD",1737643343660,0.34651734,104470.0,104460.0,0.0380982]
["bitfinex","BTCUSD",1737643344096,0.25079634,104470.0,104460.0,0.13544549]
["bitfinex","BTCUSD",1737643344312,0.287155,104480.0,104460.0,0.13544549]
["bitfinex","BTCUSD",1737643344313,0.095713,104480.0,104460.0,0.13544549]
["bitfinex","BTCUSD",1737643344520,0.00014985,104470.0,104460.0,0.3252862]
["bitfinex","BTCUSD",1737643344725,0.00014985,104470.0,104460.0,0.23117349]
["bitfinex","BTCUSD",1737643344934,0.00014985,104470.0,104460.0,0.13544549]
["bitfinex","BTCUSD",1737643345355,0.25094619,104470.0,104460.0,0.13544549]
["bitfinex","BTCUSD",1737643345948,0.25194619,104470.0,104460.0,0.13544549]
["bitfinex","BTCUSD",1737643346384,0.25094619,104470.0,104460.0,0.13544549]
["bitfinex","BTCUSD",1737643346641,0.00014985,104470.0,104460.0,0.23117549]
["bitfinex","BTCUSD",1737643347255,0.25194619,104470.0,104460.0,0.09734729]
["bitfinex","BTCUSD",1737643347458,0.43671201,104470.0,104460.0,0.09734729]
["bitfinex","BTCUSD",1737643347671,0.43671201,104470.0,104440.0,0.06573383]
["bitfinex","BTCUSD",1737643347928,0.91533601,104470.0,104450.0,0.09734729]
["bitfinex","BTCUSD",1737643348131,0.91533601,104470.0,104440.0,0.06573383]
["bitfinex","BTCUSD",1737643348132,0.62815401,104470.0,104440.0,0.06573383]
["bitfinex","BTCUSD",1737643348311,0.34653534,104450.0,104440.0,0.16308112]
["bitfinex","BTCUSD",1737643348516,0.25079634,104450.0,104440.0,0.16308112]
["bitfinex","BTCUSD",1737643348722,0.66354467,104470.0,104440.0,0.16308112]
["bitfinex","BTCUSD",1737643348723,0.72288601,104470.0,104440.0,0.16308112]
["bitfinex","BTCUSD",1737643348989,0.47208967,104470.0,104460.0,0.003]
["bitfinex","BTCUSD",1737643349389,0.47208967,104470.0,104440.0,0.06573383]
["bitfinex","BTCUSD",1737643349390,0.095739,104450.0,104440.0,0.06573383]
["bitfinex","BTCUSD",1737643349593,0.095739,104450.0,104440.0,0.16608112]
["bitfinex","BTCUSD",1737643349809,0.095739,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1737643350069,0.49653534,104450.0,104440.0,0.003]
["bitfinex","BTCUSD",1737643350290,0.49653534,104450.0,104430.0,0.00029904]
["bitfinex","BTCUSD",1737643350291,0.245748,104440.0,104430.0,0.00029904]
["bitfinex","BTCUSD",1737643350488,0.245767,104420.0,104410.0,0.00029883]
["bitfinex","BTCUSD",1737643350703,0.49656334,104420.0,104410.0,0.00029883]
["bitfinex","BTCUSD",1737643351037,0.28548746,104450.0,104410.0,0.09764612]
["bitfinex","BTCUSD",1737643351038,0.19151,104440.0,104410.0,0.09764612]
["bitfinex","BTCUSD",1737643351244,0.44227834,104450.0,104420.0,0.17614729]
["bitfinex","BTCUSD",1737643351443,0.095757,104430.0,104420.0,0.0788]
["bitfinex","BTCUSD",1737643351695,0.245757,104430.0,104420.0,0.0788]
["bitfinex","BTCUSD",1737643351903,0.095767,104420.0,104410.0,0.00029883]
["bitfinex","BTCUSD",1737643352071,0.533048,104430.0,104410.0,0.09764612]
["bitfinex","BTCUSD",1737643352274,0.533048,104430.0,104410.0,0.00029883]
["bitfinex","BTCUSD",1737643352280,0.095767,104420.0,104410.0,0.00029883]
["bitfinex","BTCUSD",1737643352472,0.095758,104430.0,104410.0,0.09764612]
["bitfinex","BTCUSD",1737643352873,0.199528,104430.0,104410.0,0.00029883]
["bitfinex","BTCUSD",1737643353068,0.295289,104430.0,104410.0,0.00029883]
["bitfinex","BTCUSD",1737643353220,0.383057,104430.0,104410.0,0.00029883]
["bitfinex","BTCUSD",1737643353425,0.15,104440.0,104420.0,0.09734729]
["bitfinex","BTCUSD",1737643353631,0.007,104430.0,104420.0,0.19311429]
["bitfinex","BTCUSD",1737643353962,0.007,104430.0,104420.0,0.09734729]
["bitfinex","BTCUSD",1737643354195,0.294291,104430.0,104420.0,0.00428253]
["bitfinex","BTCUSD",1737643354384,0.007,104430.0,104420.0,0.10162982]
["bitfinex","BTCUSD",1737643354525,0.102757,104430.0,104420.0,0.00428253]
["bitfinex","BTCUSD",1737643354726,0.007,104430.0,104420.0,0.10177282]
["bitfinex","BTCUSD",1737643355185,0.31261818,104450.0,104420.0,0.10177282]
["bitfinex","BTCUSD",1737643355539,0.191361,104520.0,104440.0,0.22774729]
["bitfinex","BTCUSD",1737643355747,0.095686,104510.0,104460.0,0.28879629]
["bitfinex","BTCUSD",1737643355947,0.2057,104540.0,104490.0,0.1761]
["bitfinex","BTCUSD",1737643355948,0.38266,104540.0,104490.0,0.1761]
["bitfinex","BTCUSD",1737643356062,0.30609591,104540.0,104500.0,0.09734729]
["bitfinex","BTCUSD",1737643356259,0.30609591,104540.0,104500.0,0.19764701]
["bitfinex","BTCUSD",1737643356260,0.14025686,104540.0,104500.0,0.19764701]
["bitfinex","BTCUSD",1737643356468,0.191332,104530.0,104500.0,0.00460772]
["bitfinex","BTCUSD",1737643356668,0.405505,104520.0,104490.0,0.0804]
["bitfinex","BTCUSD",1737643356866,0.405505,104520.0,104460.0,0.0774]
["bitfinex","BTCUSD",1737643356867,0.095693,104500.0,104460.0,0.0774]
["bitfinex","BTCUSD",1737643357107,0.00015066,104530.0,104510.0,0.287038]
["bitfinex","BTCUSD",1737643357312,0.28715266,104530.0,104510.0,0.09734729]
["bitfinex","BTCUSD",1737643357629,0.00015066,104530.0,104510.0,0.09734729]
["bitfinex","BTCUSD",1737643358070,0.28715166,104530.0,104490.0,0.0774]
["bitfinex","BTCUSD",1737643358280,0.14661382,104530.0,104500.0,0.09734729]
["bitfinex","BTCUSD",1737643358480,0.245681,104520.0,104490.0,0.0774]
["bitfinex","BTCUSD",1737643358686,0.05094682,104530.0,104500.0,0.19304029]
["bitfinex","BTCUSD",1737643358910,0.14661982,104530.0,104490.0,0.0774]
["bitfinex","BTCUSD",1737643359081,0.19149266,104530.0,104500.0,0.09734729]
["bitfinex","BTCUSD",1737643359308,0.15,104520.0,104490.0,0.17474729]
["bitfinex","BTCUSD",1737643359508,0.15,104500.0,104460.0,0.0791]
["bitfinex","BTCUSD",1737643359731,0.15,104470.0,104440.0,0.25079634]
["bitfinex","BTCUSD",1737643359974,0.15,104470.0,104420.0,0.000143]
["bitfinex","BTCUSD",1737643359975,0.287207,104460.0,104420.0,0.000143]
["bitfinex","BTCUSD",1737643360198,0.15333763,104460.0,104430.0,0.09734729]
["bitfinex","BTCUSD",1737643360440,0.095739,104450.0,104430.0,0.09734729]
["bitfinex","BTCUSD",1737643360706,0.437234,104450.0,104420.0,0.000143]
["bitfinex","BTCUSD",1737643360919,0.437234,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1737643360920,0.15,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1737643361136,0.05760063,104460.0,104440.0,0.002]
["bitfinex","BTCUSD",1737643361390,0.095739,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1737643361606,0.245739,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1737643362057,0.02487031,104460.0,104440.0,0.002]
["bitfinex","BTCUSD",1737643362278,0.095741,104450.0,104420.0,0.00064346]
["bitfinex","BTCUSD",1737643362502,0.28723,104450.0,104430.0,0.09734729]
["bitfinex","BTCUSD",1737643362724,0.095749,104440.0,104420.0,0.00064346]
["bitfinex","BTCUSD",1737643362941,0.526595,104450.0,104420.0,0.00064346]
["bitfinex","BTCUSD",1737643363197,0.245757,104430.0,104420.0,0.00064346]
["bitfinex","BTCUSD",1737643363443,0.430888,104450.0,104420.0,0.09799075]
["bitfinex","BTCUSD",1737643363657,4e-05,104450.0,104420.0,0.09799075]
["bitfinex","BTCUSD",1737643363885,0.287263,104450.0,104420.0,0.09799075]
["bitfinex","BTCUSD",1737643364080,0.025779,104450.0,104430.0,0.09734729]
["bitfinex","BTCUSD",1737643364307,0.00104,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737643364502,0.00104,104450.0,104440.0,0.26919529]
["bitfinex","BTCUSD",1737643364717,0.00104,104450.0,104440.0,0.17344729]
["bitfinex","BTCUSD",1737643364917,0.00104,104450.0,104420.0,0.00064346]
["bitfinex","BTCUSD",1737643365135,0.00104,104450.0,104440.0,0.09734729]
["bitfinex","BTCUSD",1737643365342,0.00104,104450.0,104440.0,0.19309529]
["bitfinex","BTCUSD",1737643365343,4e-05,104450.0,104440.0,0.19309529]
["bitfinex","BTCUSD",1737643365558,0.00504,104450.0,104440.0,0.19309529]
["bitfinex","BTCUSD",1737643365729,0.00504,104450.0,104440.0,0.23809529]
["bitfinex","BTCUSD",1737643365929,0.00504,104450.0,104440.0,0.33989529]
["bitfinex","BTCUSD",1737643366131,0.01769574,104460.0,104450.0,0.145739]
["bitfinex","BTCUSD",1737643366354,0.01769574,104460.0,104450.0,0.24308629]
["bitfinex","BTCUSD",1737643366756,0.04603015,104510.0,104490.0,0.0957]
["bitfinex","BTCUSD",1737643367027,0.04603015,104510.0,104500.0,0.09734729]
["bitfinex","BTCUSD",1737643367190,0.04603015,104510.0,104490.0,0.0755]
["bitfinex","BTCUSD",1737643367393,0.34184824,104510.0,104460.0,0.171226]
["bitfinex","BTCUSD",1737643367567,0.41362029,104500.0,104460.0,0.17284729]
["bitfinex","BTCUSD",1737643367768,0.41362029,104500.0,104460.0,0.0755]
["bitfinex","BTCUSD",1737643367769,0.245713,104480.0,104460.0,0.0755]
["bitfinex","BTCUSD",1737643367938,0.245713,104480.0,104460.0,0.17284729]
["bitfinex","BTCUSD",1737643367939,0.15,104480.0,104460.0,0.17284729]
["bitfinex","BTCUSD",1737643368352,0.245713,104480.0,104460.0,0.0755]
["bitfinex","BTCUSD",1737643368555,0.245721,104470.0,104460.0,0.0755]
["bitfinex","BTCUSD",1737643368760,0.245721,104470.0,104450.0,0.004]
["bitfinex","BTCUSD",1737643368761,0.24573,104460.0,104450.0,0.004]
["bitfinex","BTCUSD",1737643368961,0.34307729,104460.0,104450.0,0.004]
["bitfinex","BTCUSD",1737643369167,0.45530729,104460.0,104450.0,0.004]
["bitfinex","BTCUSD",1737643369377,0.15,104440.0,104430.0,0.08]
["bitfinex","BTCUSD",1737643369794,0.245754,104440.0,104420.0,0.000143]
["bitfinex","BTCUSD",1737643370079,0.15,104440.0,104420.0,0.00064346]
["bitfinex","BTCUSD",1737643370281,0.095757,104430.0,104420.0,0.00064346]
["bitfinex","BTCUSD",1737643370461,0.29872329,104430.0,104420.0,0.00064346]
["bitfinex","BTCUSD",1737643370771,0.095757,104430.0,104420.0,0.00064346]
["bitfinex","BTCUSD",1737643370968,0.04490323,104460.0,104420.0,0.00064346]
["bitfinex","BTCUSD",1737643370969,0.287231,104450.0,104420.0,0.00064346]
["bitfinex","BTCUSD",1737643371183,0.38458029,104450.0,104420.0,0.00064346]
["bitfinex","BTCUSD",1737643371386,0.287231,104450.0,104420.0,0.00064346]
["bitfinex","BTCUSD",1737643371586,0.01778347,104440.0,104420.0,0.00064346]
["bitfinex","BTCUSD",1737643371820,0.93648017,104430.0,104420.0,0.00064346]
["bitfinex","BTCUSD",1737643372066,0.245757,104430.0,104420.0,0.00064346]
["bitfinex","BTCUSD",1737643372268,0.45392829,104430.0,104420.0,0.00064346]
["bitfinex","BTCUSD",1737643372421,0.356581,104430.0,104420.0,0.00064346]
["bitfinex","BTCUSD",1737643373032,0.45392829,104430.0,104420.0,0.00064346]
["bitfinex","BTCUSD",1737643373230,0.245757,104430.0,104420.0,0.00064346]
["bitfinex","BTCUSD",1737643373435,0.09574,104450.0,104420.0,0.09799075]
["bitfinex","BTCUSD",1737643373656,0.095743,104450.0,104420.0,0.09799075]
["bitfinex","BTCUSD",1737643373863,0.02490323,104460.0,104430.0,0.10134729]
["bitfinex","BTCUSD",1737643374039,0.02490323,104460.0,104430.0,0.38860929]
["bitfinex","BTCUSD",1737643374214,0.382859,104480.0,104440.0,0.0808]
["bitfinex","BTCUSD",1737643374419,0.56597838,104480.0,104440.0,0.17814729]
["bitfinex","BTCUSD",1737643374621,0.56597838,104480.0,104450.0,0.09734729]
["bitfinex","BTCUSD",1737643374832,0.08740038,104480.0,104450.0,0.09734729]
["bitfinex","BTCUSD",1737643375037,0.08740038,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737643375038,0.04386,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737643375249,0.04386,104480.0,104470.0,0.19306829]
["bitfinex","BTCUSD",1737643375658,0.04386,104480.0,104470.0,0.23916829]
["bitfinex","BTCUSD",1737643376072,0.04386,104480.0,104470.0,0.14344729]
["bitfinex","BTCUSD",1737643376273,0.04386,104480.0,104470.0,0.14394775]
["bitfinex","BTCUSD",1737643376883,0.04386,104480.0,104470.0,0.24366875]
["bitfinex","BTCUSD",1737643377318,0.04386,104480.0,104470.0,0.23966875]
["bitfinex","BTCUSD",1737643377522,0.04386,104480.0,104470.0,0.37046875]
["bitfinex","BTCUSD",1737643377725,0.04386,104480.0,104470.0,0.32446875]
["bitfinex","BTCUSD",1737643377928,0.04386,104480.0,104470.0,0.22874775]
["bitfinex","BTCUSD",1737643378370,0.04386,104480.0,104470.0,0.32446875]
["bitfinex","BTCUSD",1737643378566,0.00030073,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737643378851,0.00030073,104510.0,104500.0,0.09734729]
["bitfinex","BTCUSD",1737643380191,0.00030073,104510.0,104500.0,0.10034729]
["bitfinex","BTCUSD",1737643380671,0.00030073,104510.0,104500.0,0.09734729]
["bitfinex","BTCUSD",1737643380903,0.00030073,104510.0,104470.0,0.12740046]
["bitfinex","BTCUSD",1737643380904,0.09598673,104510.0,104470.0,0.12740046]
["bitfinex","BTCUSD",1737643381085,0.1205834,104510.0,104500.0,0.003]
["bitfinex","BTCUSD",1737643381290,0.40387128,104510.0,104500.0,0.003]
["bitfinex","BTCUSD",1737643381677,0.55387128,104510.0,104500.0,0.003]
["bitfinex","BTCUSD",1737643381859,0.85239057,104510.0,104500.0,0.003]
["bitfinex","BTCUSD",1737643382057,0.095712,104480.0,104470.0,0.00050046]
["bitfinex","BTCUSD",1737643382282,1.03492878,104480.0,104470.0,0.00050046]
["bitfinex","BTCUSD",1737643382491,0.68051178,104480.0,104470.0,0.00050046]
["bitfinex","BTCUSD",1737643382690,0.15,104480.0,104470.0,0.00050046]
["bitfinex","BTCUSD",1737643382892,0.28328788,104500.0,104470.0,0.00050046]
["bitfinex","BTCUSD",1737643382893,0.57038188,104500.0,104470.0,0.00050046]
["bitfinex","BTCUSD",1737643383094,0.57038188,104500.0,104470.0,0.09784775]
["bitfinex","BTCUSD",1737643383450,0.007,104480.0,104470.0,0.09884775]
["bitfinex","BTCUSD",1737643383628,0.44028788,104480.0,104470.0,0.00150046]
["bitfinex","BTCUSD",1737643383832,0.52899988,104480.0,104470.0,0.00050046]
["bitfinex","BTCUSD",1737643384070,0.52893804,104480.0,104470.0,0.00050046]
["bitfinex","BTCUSD",1737643384282,0.74852633,104480.0,104470.0,0.00150046]
["bitfinex","BTCUSD",1737643384518,0.79152633,104480.0,104470.0,0.00150046]
["bitfinex","BTCUSD",1737643384726,0.245739,104450.0,104440.0,0.0001432]
["bitfinex","BTCUSD",1737643384928,0.93953533,104450.0,104440.0,0.0001432]
["bitfinex","BTCUSD",1737643385137,0.095757,104430.0,104420.0,0.000143]
["bitfinex","BTCUSD",1737643385344,0.275442,104430.0,104420.0,0.000143]
["bitfinex","BTCUSD",1737643385549,0.82901533,104430.0,104420.0,0.000143]
["bitfinex","BTCUSD",1737643385757,0.82901533,104430.0,104380.0,0.08859925]
["bitfinex","BTCUSD",1737643385758,0.15,104410.0,104380.0,0.36324063]
["bitfinex","BTCUSD",1737643385970,0.2895081,104410.0,104390.0,0.09734729]
["bitfinex","BTCUSD",1737643386221,0.245777,104410.0,104380.0,0.07583363]
["bitfinex","BTCUSD",1737643386466,0.24627851,104410.0,104380.0,0.17318092]
["bitfinex","BTCUSD",1737643386704,0.15050151,104410.0,104390.0,0.09734729]
["bitfinex","BTCUSD",1737643387150,0.00050151,104410.0,104390.0,0.09734729]
["bitfinex","BTCUSD",1737643387376,0.00050151,104410.0,104400.0,0.09734729]
["bitfinex","BTCUSD",1737643388015,0.00050151,104410.0,104400.0,0.19313229]
["bitfinex","BTCUSD",1737643389040,0.00050151,104410.0,104400.0,0.09734729]
["bitfinex","BTCUSD",1737643389700,0.00050151,104410.0,104400.0,0.19313229]
["bitfinex","BTCUSD",1737643389898,0.00050151,104410.0,104400.0,0.26513229]
["bitfinex","BTCUSD",1737643390114,0.00050151,104410.0,104400.0,0.31093229]
["bitfinex","BTCUSD",1737643390317,0.00050151,104410.0,104400.0,0.25893229]
["bitfinex","BTCUSD",1737643390533,0.33560147,104490.0,104430.0,0.267313]
["bitfinex","BTCUSD",1737643390740,0.62272247,104490.0,104450.0,0.095736]
["bitfinex","BTCUSD",1737643390948,0.08388408,104490.0,104460.0,0.095728]
["bitfinex","BTCUSD",1737643391152,0.08388408,104490.0,104470.0,0.09734729]
["bitfinex","BTCUSD",1737643391423,0.191443,104470.0,104440.0,0.0479]
["bitfinex","BTCUSD",1737643391656,0.1373747,104470.0,104440.0,0.14524729]
["bitfinex","BTCUSD",1737643391892,0.25171739,104450.0,104430.0,0.0758]
["bitfinex","BTCUSD",1737643392099,0.25171739,104450.0,104430.0,0.0001498]
["bitfinex","BTCUSD",1737643392348,0.77200309,104470.0,104440.0,0.09734729]
["bitfinex","BTCUSD",1737643392548,0.67627209,104470.0,104440.0,0.09734729]
["bitfinex","BTCUSD",1737643392754,0.43719,104460.0,104440.0,0.09734729]
["bitfinex","BTCUSD",1737643392935,0.15,104460.0,104440.0,0.09734729]
["bitfinex","BTCUSD",1737643393133,0.43719,104460.0,104430.0,0.0001498]
["bitfinex","BTCUSD",1737643393340,0.005,104450.0,104440.0,0.09734729]
["bitfinex","BTCUSD",1737643393753,0.437198,104460.0,104440.0,0.09734729]
["bitfinex","BTCUSD",1737643393983,0.245737,104460.0,104440.0,0.09734729]
["bitfinex","BTCUSD",1737643394199,0.01778061,104450.0,104440.0,0.09734729]
["bitfinex","BTCUSD",1737643394399,0.01778061,104450.0,104440.0,0.19309529]
["bitfinex","BTCUSD",1737643394604,0.01778061,104450.0,104440.0,0.09734729]
["bitfinex","BTCUSD",1737643395070,0.11351961,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1737643395242,0.01778061,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1737643395452,0.04413257,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1737643395950,0.67270896,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1737643396183,0.42099157,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1737643396392,0.49605157,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1737643396563,0.245739,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1737643396924,0.095748,104440.0,104430.0,0.0001498]
["bitfinex","BTCUSD",1737643397134,0.245748,104440.0,104430.0,0.0001498]
["bitfinex","BTCUSD",1737643397327,0.396586,104440.0,104430.0,0.0001498]
["bitfinex","BTCUSD",1737643397896,0.095776,104410.0,104400.0,0.0001431]
["bitfinex","BTCUSD",1737643398099,0.245776,104410.0,104400.0,0.0001431]
["bitfinex","BTCUSD",1737643398300,0.367655,104410.0,104400.0,0.0001431]
["bitfinex","BTCUSD",1737643398506,0.350146,104410.0,104400.0,0.0001431]
["bitfinex","BTCUSD",1737643398936,0.287291,104430.0,104400.0,0.09749039]
["bitfinex","BTCUSD",1737643399139,0.095776,104410.0,104400.0,0.0001431]
["bitfinex","BTCUSD",1737643399315,0.62202129,104410.0,104400.0,0.0001431]
["bitfinex","BTCUSD",1737643399522,0.428949,104410.0,104400.0,0.0001431]
["bitfinex","BTCUSD",1737643399744,0.399083,104410.0,104400.0,0.0001431]
["bitfinex","BTCUSD",1737643399890,0.245776,104410.0,104400.0,0.0001431]
["bitfinex","BTCUSD",1737643401087,0.15,104410.0,104400.0,0.0001431]
["bitfinex","BTCUSD",1737643401302,0.28732,104420.0,104400.0,0.0001431]
["bitfinex","BTCUSD",1737643401509,0.095776,104410.0,104400.0,0.0021431]
["bitfinex","BTCUSD",1737643401717,0.287315,104420.0,104400.0,0.09949039]
["bitfinex","BTCUSD",1737643401927,0.383086,104420.0,104400.0,0.09949039]
["bitfinex","BTCUSD",1737643402153,0.245776,104410.0,104400.0,0.0021431]
["bitfinex","BTCUSD",1737643402364,0.13689,104410.0,104400.0,0.09949039]
["bitfinex","BTCUSD",1737643402613,0.30909555,104430.0,104400.0,0.09949039]
["bitfinex","BTCUSD",1737643402783,0.191534,104420.0,104400.0,0.09949039]
["bitfinex","BTCUSD",1737643402994,0.15,104420.0,104400.0,0.09949039]
["bitfinex","BTCUSD",1737643403187,0.245767,104420.0,104400.0,0.09749039]
["bitfinex","BTCUSD",1737643403326,0.43731,104420.0,104400.0,0.10049039]
["bitfinex","BTCUSD",1737643403533,0.628861,104420.0,104400.0,0.10049039]
["bitfinex","BTCUSD",1737643403733,0.095776,104410.0,104400.0,0.0031431]
["bitfinex","BTCUSD",1737643403936,0.0628863,104410.0,104400.0,0.0031431]
["bitfinex","BTCUSD",1737643404176,0.437316,104420.0,104400.0,0.10049039]
["bitfinex","BTCUSD",1737643404392,0.62886,104420.0,104400.0,0.0031431]
["bitfinex","BTCUSD",1737643404536,0.533086,104420.0,104400.0,0.0001431]
["bitfinex","BTCUSD",1737643404740,0.095776,104410.0,104400.0,0.0001431]
["bitfinex","BTCUSD",1737643404968,0.437315,104420.0,104400.0,0.0031431]
["bitfinex","BTCUSD",1737643405185,0.15,104420.0,104410.0,0.09734729]
["bitfinex","BTCUSD",1737643405389,0.245767,104420.0,104410.0,0.09734729]
["bitfinex","BTCUSD",1737643405586,0.245767,104420.0,104400.0,0.0031431]
["bitfinex","BTCUSD",1737643405587,0.569643,104420.0,104400.0,0.0031431]
["bitfinex","BTCUSD",1737643405789,0.095776,104410.0,104400.0,0.0031431]
["bitfinex","BTCUSD",1737643405997,0.628851,104420.0,104400.0,0.0031431]
["bitfinex","BTCUSD",1737643406200,0.095776,104410.0,104400.0,0.0031431]
["bitfinex","BTCUSD",1737643406413,0.628852,104420.0,104400.0,0.0031431]
["bitfinex","BTCUSD",1737643406832,0.095776,104410.0,104400.0,0.0001431]
["bitfinex","BTCUSD",1737643407030,0.253726,104410.0,104400.0,0.0001431]
["bitfinex","BTCUSD",1737643407237,0.253726,104410.0,104400.0,0.0031431]
["bitfinex","BTCUSD",1737643407238,0.315357,104410.0,104400.0,0.0031431]
["bitfinex","BTCUSD",1737643407453,0.61784068,104410.0,104400.0,0.0031431]
["bitfinex","BTCUSD",1737643407639,0.437427,104380.0,104360.0,0.07625862]
["bitfinex","BTCUSD",1737643407842,0.44328039,104410.0,104370.0,0.10363413]
["bitfinex","BTCUSD",1737643408042,0.095777,104410.0,104370.0,0.39106313]
["bitfinex","BTCUSD",1737643408318,0.383092,104420.0,104400.0,0.003]
["bitfinex","BTCUSD",1737643408519,0.095776,104410.0,104400.0,0.003]
["bitfinex","BTCUSD",1737643408738,0.11543857,104420.0,104400.0,0.09734729]
["bitfinex","BTCUSD",1737643408939,0.11558701,104420.0,104400.0,0.09734729]
["bitfinex","BTCUSD",1737643409243,0.00015044,104420.0,104410.0,0.19312329]
["bitfinex","BTCUSD",1737643409449,0.00015044,104420.0,104410.0,0.26892329]
["bitfinex","BTCUSD",1737643410055,0.00015044,104420.0,104410.0,0.17314729]
["bitfinex","BTCUSD",1737643410475,0.00015044,104420.0,104410.0,0.09234729]
["bitfinex","BTCUSD",1737643410672,0.09591744,104420.0,104410.0,0.09234729]
["bitfinex","BTCUSD",1737643410876,0.00015044,104420.0,104410.0,0.09234729]
["bitfinex","BTCUSD",1737643411478,0.00015044,104420.0,104410.0,0.09434729]
["bitfinex","BTCUSD",1737643411908,0.44276444,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1737643412236,0.43745744,104420.0,104390.0,0.0489]
["bitfinex","BTCUSD",1737643412434,0.15015044,104420.0,104410.0,0.09934729]
["bitfinex","BTCUSD",1737643412859,0.24591744,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1737643413066,0.63218573,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1737643413265,0.40171739,104390.0,104360.0,0.00035862]
["bitfinex","BTCUSD",1737643413475,0.53906139,104410.0,104370.0,0.09734729]
["bitfinex","BTCUSD",1737643413679,0.59297357,104410.0,104380.0,0.09734729]
["bitfinex","BTCUSD",1737643413891,0.25171739,104410.0,104380.0,0.09734729]
["bitfinex","BTCUSD",1737643414103,0.00915044,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1737643414304,0.15915044,104420.0,104410.0,0.09834729]
["bitfinex","BTCUSD",1737643414484,0.00915044,104420.0,104410.0,0.09834729]
["bitfinex","BTCUSD",1737643414682,0.00915044,104420.0,104410.0,0.09734729]
["bitfinex","BTCUSD",1737643414683,0.01951699,104420.0,104410.0,0.09734729]
["bitfinex","BTCUSD",1737643414990,0.15015044,104420.0,104410.0,0.09734729]
["bitfinex","BTCUSD",1737643415144,0.15015044,104420.0,104410.0,0.09748979]
["bitfinex","BTCUSD",1737643415551,0.00015044,104420.0,104410.0,0.09748979]
["bitfinex","BTCUSD",1737643415752,0.00029925,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737643415950,0.53171661,104470.0,104440.0,0.05]
["bitfinex","BTCUSD",1737643415951,0.02009902,104470.0,104440.0,0.05]
["bitfinex","BTCUSD",1737643416167,0.02009902,104470.0,104460.0,0.09734729]
["bitfinex","BTCUSD",1737643416168,0.00015058,104470.0,104460.0,0.09734729]
["bitfinex","BTCUSD",1737643416387,0.00015058,104470.0,104460.0,0.19307729]
["bitfinex","BTCUSD",1737643417013,0.00015058,104470.0,104460.0,0.09734729]
["bitfinex","BTCUSD",1737643417877,0.00015058,104470.0,104460.0,0.19507729]
["bitfinex","BTCUSD",1737643418434,0.00015058,104470.0,104460.0,0.19307729]
["bitfinex","BTCUSD",1737643418743,0.00015058,104470.0,104460.0,0.19507729]
["bitfinex","BTCUSD",1737643418966,0.00015058,104470.0,104460.0,0.09934729]
["bitfinex","BTCUSD",1737643419998,0.00015058,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1737643419999,0.39468919,104470.0,104460.0,0.002]
["bitfinex","BTCUSD",1737643420199,0.191515,104430.0,104410.0,0.0467425]
["bitfinex","BTCUSD",1737643420409,0.28728,104430.0,104410.0,0.14408979]
["bitfinex","BTCUSD",1737643420560,0.095756,104440.0,104420.0,0.09734729]
["bitfinex","BTCUSD",1737643420765,0.34027861,104450.0,104420.0,0.09734729]
["bitfinex","BTCUSD",1737643420962,0.43601861,104450.0,104420.0,0.09734729]
["bitfinex","BTCUSD",1737643421183,0.47353319,104450.0,104420.0,0.09734729]
["bitfinex","BTCUSD",1737643421390,0.095749,104440.0,104420.0,0.09734729]
["bitfinex","BTCUSD",1737643421561,0.095761,104430.0,104420.0,0.09734729]
["bitfinex","BTCUSD",1737643421965,0.287282,104430.0,104420.0,0.002]
["bitfinex","BTCUSD",1737643422549,0.095767,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737643422751,0.574579,104430.0,104410.0,0.09748979]
["bitfinex","BTCUSD",1737643422752,0.287284,104430.0,104410.0,0.09748979]
["bitfinex","BTCUSD",1737643422957,0.478809,104430.0,104410.0,0.09748979]
["bitfinex","BTCUSD",1737643423161,0.437259,104440.0,104420.0,0.09734729]
["bitfinex","BTCUSD",1737643423364,0.287259,104440.0,104420.0,0.09734729]
["bitfinex","BTCUSD",1737643423834,0.01938639,104450.0,104420.0,0.19310629]
["bitfinex","BTCUSD",1737643424015,0.287154,104480.0,104440.0,0.095745]
["bitfinex","BTCUSD",1737643424223,0.478589,104480.0,104440.0,0.38458829]
["bitfinex","BTCUSD",1737643424440,0.095721,104470.0,104440.0,0.09734729]
["bitfinex","BTCUSD",1737643424611,0.24453861,104470.0,104440.0,0.38458729]
["bitfinex","BTCUSD",1737643424792,0.04386,104470.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737643424996,0.04386,104470.0,104460.0,0.09734729]
["bitfinex","BTCUSD",1737643425219,0.09573,104460.0,104450.0,0.0812]
["bitfinex","BTCUSD",1737643425466,0.38412461,104470.0,104450.0,0.17854729]
["bitfinex","BTCUSD",1737643425668,0.47985261,104470.0,104420.0,0.221462]
["bitfinex","BTCUSD",1737643425874,0.09574,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1737643426028,0.095739,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1737643426231,0.38814631,104450.0,104430.0,0.09734729]
["bitfinex","BTCUSD",1737643426427,0.57962931,104450.0,104430.0,0.09734729]
["bitfinex","BTCUSD",1737643426652,0.095757,104430.0,104420.0,0.0786]
["bitfinex","BTCUSD",1737643426854,0.095766,104430.0,104420.0,0.09734729]
["bitfinex","BTCUSD",1737643427031,0.095766,104430.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737643427032,0.24453861,104430.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737643427231,0.46695819,104430.0,104410.0,0.09748979]
["bitfinex","BTCUSD",1737643427435,0.65848719,104430.0,104410.0,0.09748979]
["bitfinex","BTCUSD",1737643427631,0.75425219,104430.0,104410.0,0.09748979]
["bitfinex","BTCUSD",1737643427830,0.095767,104420.0,104410.0,0.09748979]
["bitfinex","BTCUSD",1737643428272,0.095767,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737643428472,0.3290387,104420.0,104410.0,0.0001425]
["bitfinex","BTCUSD",1737643428688,0.72334761,104430.0,104410.0,0.09748979]
["bitfinex","BTCUSD",1737643428887,0.81911661,104430.0,104410.0,0.09748979]
["bitfinex","BTCUSD",1737643429089,0.095767,104420.0,104410.0,0.09748979]
["bitfinex","BTCUSD",1737643429269,0.095767,104420.0,104410.0,0.07420756]
["bitfinex","BTCUSD",1737643429491,0.72335161,104430.0,104410.0,0.07420756]
["bitfinex","BTCUSD",1737643429693,0.62758761,104430.0,104410.0,0.07420756]
["bitfinex","BTCUSD",1737643430021,0.72355886,104450.0,104410.0,0.16998256]
["bitfinex","BTCUSD",1737643430224,0.00029925,104450.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737643430431,0.24483786,104450.0,104430.0,0.09734729]
["bitfinex","BTCUSD",1737643430638,0.095761,104430.0,104410.0,0.001]
["bitfinex","BTCUSD",1737643430839,0.287277,104430.0,104420.0,0.09734729]
["bitfinex","BTCUSD",1737643431043,0.095761,104430.0,104400.0,0.09593544]
["bitfinex","BTCUSD",1737643431249,0.478775,104440.0,104420.0,0.09734729]
["bitfinex","BTCUSD",1737643431426,0.095757,104430.0,104420.0,0.09734729]
["bitfinex","BTCUSD",1737643431626,0.287261,104440.0,104420.0,0.09734729]
["bitfinex","BTCUSD",1737643431837,0.58632486,104450.0,104430.0,0.09734729]
["bitfinex","BTCUSD",1737643431838,0.00029925,104450.0,104430.0,0.09734729]
["bitfinex","BTCUSD",1737643432002,0.00029925,104450.0,104440.0,0.32469529]
["bitfinex","BTCUSD",1737643432202,0.085271,104460.0,104450.0,0.165739]
["bitfinex","BTCUSD",1737643432404,0.085271,104460.0,104450.0,0.26308629]
["bitfinex","BTCUSD",1737643433343,0.08542155,104460.0,104450.0,0.26308629]
["bitfinex","BTCUSD",1737643433543,0.08542155,104460.0,104450.0,0.34683784]
["bitfinex","BTCUSD",1737643433750,0.08088705,104460.0,104450.0,0.26308629]
["bitfinex","BTCUSD",1737643433946,0.04386,104470.0,104450.0,0.26308629]
["bitfinex","BTCUSD",1737643433947,0.04386,104470.0,104460.0,0.16573]
["bitfinex","BTCUSD",1737643434154,0.00030052,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737643434374,0.00045104,104500.0,104490.0,0.29134929]
["bitfinex","BTCUSD",1737643434748,0.00045104,104500.0,104490.0,0.27134929]
["bitfinex","BTCUSD",1737643435197,0.00045104,104500.0,104490.0,0.17564729]
["bitfinex","BTCUSD",1737643435401,0.00045104,104500.0,104490.0,0.27134929]
["bitfinex","BTCUSD",1737643436610,0.00045104,104500.0,104490.0,0.27234929]
["bitfinex","BTCUSD",1737643436978,0.08552464,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737643437306,0.08602627,104530.0,104520.0,0.24302229]
["bitfinex","BTCUSD",1737643437504,0.08602627,104530.0,104520.0,0.28962229]
["bitfinex","BTCUSD",1737643437672,0.08602627,104530.0,104520.0,0.23962229]
["bitfinex","BTCUSD",1737643438071,0.08602627,104530.0,104520.0,0.25603166]
["bitfinex","BTCUSD",1737643438273,0.08149324,104530.0,104520.0,0.57057027]
["bitfinex","BTCUSD",1737643438518,0.00029968,104540.0,104530.0,0.222666]
["bitfinex","BTCUSD",1737643438718,0.00045008,104540.0,104530.0,0.32001329]
["bitfinex","BTCUSD",1737643438937,0.00045008,104540.0,104530.0,0.34001329]
["bitfinex","BTCUSD",1737643439133,0.00029968,104550.0,104540.0,0.165657]
["bitfinex","BTCUSD",1737643439333,0.00029968,104550.0,104540.0,0.24300429]
["bitfinex","BTCUSD",1737643439534,0.00029968,104550.0,104540.0,0.26300429]
["bitfinex","BTCUSD",1737643439940,0.00029968,104550.0,104540.0,0.21300429]
["bitfinex","BTCUSD",1737643440203,0.00029968,104550.0,104540.0,0.26300429]
["bitfinex","BTCUSD",1737643440362,0.00029968,104560.0,104550.0,0.165648]
["bitfinex","BTCUSD",1737643440575,0.00029968,104560.0,104550.0,0.26299529]
["bitfinex","BTCUSD",1737643440908,0.00029946,104610.0,104550.0,0.26299529]
["bitfinex","BTCUSD",1737643440909,0.00029946,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737643441147,0.00029946,104610.0,104600.0,0.19294929]
["bitfinex","BTCUSD",1737643441148,0.00044983,104610.0,104600.0,0.19294929]
["bitfinex","BTCUSD",1737643442293,0.00044983,104610.0,104600.0,0.21294929]
["bitfinex","BTCUSD",1737643442494,0.00044983,104610.0,104600.0,0.86562605]
["bitfinex","BTCUSD",1737643442721,0.00030031,104620.0,104610.0,0.115593]
["bitfinex","BTCUSD",1737643442929,0.00030031,104620.0,104610.0,0.21294029]
["bitfinex","BTCUSD",1737643443128,0.00030031,104620.0,104610.0,0.19294029]
["bitfinex","BTCUSD",1737643444142,0.00030031,104620.0,104610.0,0.09734729]
["bitfinex","BTCUSD",1737643444339,0.24588731,104620.0,104580.0,0.382466]
["bitfinex","BTCUSD",1737643444539,0.00030031,104620.0,104610.0,0.00044983]
["bitfinex","BTCUSD",1737643444751,0.00030031,104620.0,104610.0,0.19339012]
["bitfinex","BTCUSD",1737643444981,0.01796675,104620.0,104610.0,0.19339012]
["bitfinex","BTCUSD",1737643445760,0.01760161,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737643446000,0.28697368,104650.0,104630.0,0.09734729]
["bitfinex","BTCUSD",1737643446341,0.00029968,104650.0,104640.0,0.09734729]
["bitfinex","BTCUSD",1737643446531,0.15029968,104650.0,104640.0,0.09734729]
["bitfinex","BTCUSD",1737643446735,0.24585568,104650.0,104640.0,0.09734729]
["bitfinex","BTCUSD",1737643446873,0.24635682,104650.0,104640.0,0.09734729]
["bitfinex","BTCUSD",1737643447070,0.095584,104620.0,104610.0,0.00144983]
["bitfinex","BTCUSD",1737643447287,0.095584,104620.0,104610.0,0.09879712]
["bitfinex","BTCUSD",1737643447759,0.01833383,104650.0,104620.0,0.09359174]
["bitfinex","BTCUSD",1737643447970,0.01833383,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737643448159,0.01833383,104650.0,104640.0,0.09734729]
["bitfinex","BTCUSD",1737643448770,0.01833383,104650.0,104640.0,0.19291229]
["bitfinex","BTCUSD",1737643449208,0.01833383,104650.0,104640.0,0.4374509]
["bitfinex","BTCUSD",1737643449613,0.065635,104700.0,104680.0,0.286578]
["bitfinex","BTCUSD",1737643449819,0.06578539,104700.0,104690.0,0.19286729]
["bitfinex","BTCUSD",1737643451055,0.06578539,104700.0,104690.0,0.09734729]
["bitfinex","BTCUSD",1737643451490,0.06578539,104700.0,104690.0,0.19286729]
["bitfinex","BTCUSD",1737643452650,0.06592759,104700.0,104690.0,0.19286729]
["bitfinex","BTCUSD",1737643452785,0.06592759,104700.0,104690.0,0.24867514]
["bitfinex","BTCUSD",1737643452987,0.06592759,104700.0,104690.0,0.19386729]
["bitfinex","BTCUSD",1737643453201,0.06592759,104700.0,104690.0,0.19286729]
["bitfinex","BTCUSD",1737643454591,0.06592759,104700.0,104690.0,0.24386729]
["bitfinex","BTCUSD",1737643454799,0.06592759,104700.0,104690.0,0.19386729]
["bitfinex","BTCUSD",1737643455018,0.06592759,104700.0,104690.0,0.26286729]
["bitfinex","BTCUSD",1737643455325,0.06592759,104700.0,104690.0,0.36021458]
["bitfinex","BTCUSD",1737643455503,0.06592759,104700.0,104690.0,0.26286729]
["bitfinex","BTCUSD",1737643455929,0.38185,104760.0,104690.0,0.29034729]
["bitfinex","BTCUSD",1737643456094,1.01389685,104860.0,104790.0,0.143828]
["bitfinex","BTCUSD",1737643456095,0.04706882,104800.0,104790.0,0.143828]
["bitfinex","BTCUSD",1737643456307,0.04706882,104800.0,104790.0,0.53836661]
["bitfinex","BTCUSD",1737643456510,0.04757017,104800.0,104790.0,0.53836661]
["bitfinex","BTCUSD",1737643456708,0.04757017,104800.0,104790.0,0.58832661]
["bitfinex","BTCUSD",1737643457046,0.00419076,104800.0,104790.0,0.88976533]
["bitfinex","BTCUSD",1737643457384,0.0001425,104810.0,104800.0,0.295379]
["bitfinex","BTCUSD",1737643457755,0.0001425,104810.0,104800.0,0.41272629]
["bitfinex","BTCUSD",1737643457756,0.0002928,104810.0,104800.0,0.41272629]
["bitfinex","BTCUSD",1737643458120,0.00392118,104860.0,104800.0,0.41272629]
["bitfinex","BTCUSD",1737643458323,0.00407131,104860.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737643458533,0.286126,104850.0,104830.0,0.09734729]
["bitfinex","BTCUSD",1737643458712,0.00407131,104860.0,104840.0,0.09734729]
["bitfinex","BTCUSD",1737643458918,0.09944031,104860.0,104830.0,0.19273829]
["bitfinex","BTCUSD",1737643459095,0.00407131,104860.0,104830.0,0.19273829]
["bitfinex","BTCUSD",1737643459300,0.00407131,104860.0,104840.0,0.09734729]
["bitfinex","BTCUSD",1737643459736,0.00407131,104860.0,104840.0,0.47887729]
["bitfinex","BTCUSD",1737643459937,0.00407131,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737643460183,0.00407131,104860.0,104850.0,0.19272129]
["bitfinex","BTCUSD",1737643460382,0.00407131,104860.0,104850.0,0.34272129]
["bitfinex","BTCUSD",1737643460710,0.00407131,104860.0,104850.0,0.09734729]
["bitfinex","BTCUSD",1737643461302,0.00407131,104860.0,104850.0,0.19272129]
["bitfinex","BTCUSD",1737643461516,0.00411131,104860.0,104850.0,0.09734729]
["bitfinex","BTCUSD",1737643461719,0.00411131,104860.0,104850.0,0.19272129]
["bitfinex","BTCUSD",1737643462335,0.00411131,104860.0,104850.0,0.09734729]
["bitfinex","BTCUSD",1737643462545,0.00411131,104860.0,104850.0,0.19372129]
["bitfinex","BTCUSD",1737643463376,0.00411131,104860.0,104850.0,0.09834729]
["bitfinex","BTCUSD",1737643463576,0.00411131,104860.0,104850.0,0.19372129]
["bitfinex","BTCUSD",1737643466425,0.00411131,104860.0,104850.0,0.19272129]
["bitfinex","BTCUSD",1737643466628,0.01597443,104880.0,104850.0,0.09734729]
["bitfinex","BTCUSD",1737643466867,0.0001423,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737643467079,0.00029238,104900.0,104890.0,0.19268429]
["bitfinex","BTCUSD",1737643467603,0.00029238,104900.0,104890.0,0.24264429]
["bitfinex","BTCUSD",1737643467801,0.00029238,104900.0,104890.0,0.32411692]
["bitfinex","BTCUSD",1737643468040,0.00029238,104900.0,104890.0,0.47411692]
["bitfinex","BTCUSD",1737643468633,0.00029238,104900.0,104890.0,0.47511692]
["bitfinex","BTCUSD",1737643468841,0.00029238,104900.0,104890.0,0.42515692]
["bitfinex","BTCUSD",1737643469045,0.095352,104940.0,104890.0,0.42515692]
["bitfinex","BTCUSD",1737643469046,0.01633859,104950.0,104920.0,0.190621]
["bitfinex","BTCUSD",1737643469252,0.00064275,104950.0,104940.0,0.19263929]
["bitfinex","BTCUSD",1737643469485,0.00064275,104950.0,104940.0,0.09734729]
["bitfinex","BTCUSD",1737643469621,0.09592575,104950.0,104940.0,0.09734729]
["bitfinex","BTCUSD",1737643470015,0.00064275,104950.0,104940.0,0.19263929]
["bitfinex","BTCUSD",1737643470268,0.00064275,104950.0,104940.0,0.41259929]
["bitfinex","BTCUSD",1737643470550,0.00064275,104950.0,104940.0,0.73651553]
["bitfinex","BTCUSD",1737643470737,0.02788095,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737643470976,0.00029254,104970.0,104960.0,0.24258129]
["bitfinex","BTCUSD",1737643471193,2.13151703,105000.0,104970.0,0.17]
["bitfinex","BTCUSD",1737643471422,2.13151703,105000.0,104990.0,0.24255429]
["bitfinex","BTCUSD",1737643471631,2.13151703,105000.0,104990.0,0.29539884]
["bitfinex","BTCUSD",1737643471830,0.01061801,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737643472036,0.01061801,105060.0,105050.0,0.27105739]
["bitfinex","BTCUSD",1737643472241,0.01111837,105060.0,105050.0,0.19253929]
["bitfinex","BTCUSD",1737643472778,0.01111837,105060.0,105050.0,0.09734729]
["bitfinex","BTCUSD",1737643472779,0.01487837,105060.0,105050.0,0.09734729]
["bitfinex","BTCUSD",1737643473179,0.09457837,105060.0,105010.0,0.01895686]
["bitfinex","BTCUSD",1737643473377,0.095208,105040.0,105020.0,0.09734729]
["bitfinex","BTCUSD",1737643473608,0.15609715,105060.0,105030.0,0.09734729]
["bitfinex","BTCUSD",1737643473609,0.09457837,105060.0,105030.0,0.09734729]
["bitfinex","BTCUSD",1737643473966,0.09457837,105060.0,105050.0,0.09734729]
["bitfinex","BTCUSD",1737643474193,0.18976437,105060.0,105050.0,0.09734729]
["bitfinex","BTCUSD",1737643474392,0.18976437,105060.0,105000.0,0.190474]
["bitfinex","BTCUSD",1737643474393,0.190394,105050.0,105000.0,0.190474]
["bitfinex","BTCUSD",1737643474594,0.190394,105050.0,105020.0,0.09734729]
["bitfinex","BTCUSD",1737643474797,0.28561,105040.0,105020.0,0.09734729]
["bitfinex","BTCUSD",1737643475220,0.095231,105010.0,104980.0,0.04996]
["bitfinex","BTCUSD",1737643475439,0.190458,105010.0,104990.0,0.09734729]
["bitfinex","BTCUSD",1737643475590,0.323638,105000.0,104950.0,1.5]
["bitfinex","BTCUSD",1737643475796,0.190494,104990.0,104950.0,1.5]
["bitfinex","BTCUSD",1737643476053,0.190532,104970.0,104950.0,1.5]
["bitfinex","BTCUSD",1737643476255,0.190532,104970.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737643476256,0.285797,104970.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737643476630,0.405646,104970.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737643476846,0.190531,104970.0,104950.0,1.49515004]
["bitfinex","BTCUSD",1737643477046,0.095274,104960.0,104950.0,1.59249733]
["bitfinex","BTCUSD",1737643477248,0.381073,104970.0,104950.0,1.59249733]
["bitfinex","BTCUSD",1737643477249,0.09527,104970.0,104950.0,1.59249733]
["bitfinex","BTCUSD",1737643477410,0.095265,104970.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737643478067,0.118274,104960.0,104950.0,1.49615004]
["bitfinex","BTCUSD",1737643478275,0.404086,104970.0,104950.0,1.59349733]
["bitfinex","BTCUSD",1737643478276,0.381086,104970.0,104950.0,1.59349733]
["bitfinex","BTCUSD",1737643478432,0.381086,104970.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737643478433,0.285814,104970.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737643478637,0.095274,104960.0,104950.0,1.59249733]
["bitfinex","BTCUSD",1737643478825,0.51281261,104960.0,104950.0,1.49515004]
["bitfinex","BTCUSD",1737643479023,0.095274,104960.0,104950.0,1.49515004]
["bitfinex","BTCUSD",1737643479224,0.095274,104960.0,104950.0,1.59249733]
["bitfinex","BTCUSD",1737643479646,0.095274,104960.0,104950.0,1.49515004]
["bitfinex","BTCUSD",1737643480050,0.095274,104960.0,104950.0,2.49515004]
["bitfinex","BTCUSD",1737643480692,0.49263625,104970.0,104950.0,2.59249733]
["bitfinex","BTCUSD",1737643480886,0.11155025,104970.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737643481085,0.095274,104960.0,104950.0,2.49615004]
["bitfinex","BTCUSD",1737643481558,0.36281261,104960.0,104950.0,2.49515004]
["bitfinex","BTCUSD",1737643481715,0.095274,104960.0,104950.0,2.49115004]
["bitfinex","BTCUSD",1737643481908,0.095274,104960.0,104950.0,2.49215004]
["bitfinex","BTCUSD",1737643482117,0.095274,104960.0,104950.0,2.58929732]
["bitfinex","BTCUSD",1737643482310,0.095174,104960.0,104950.0,2.58829732]
["bitfinex","BTCUSD",1737643482825,0.381001,104990.0,104950.0,2.87513932]
["bitfinex","BTCUSD",1737643483043,0.288888,105000.0,104960.0,0.19262129]
["bitfinex","BTCUSD",1737643483044,0.47545206,105000.0,104960.0,0.19262129]
["bitfinex","BTCUSD",1737643483251,0.09447106,105000.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737643483450,0.190505,104990.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737643483655,0.095274,104960.0,104950.0,2.49195003]
["bitfinex","BTCUSD",1737643483899,0.095274,104960.0,104950.0,2.58829732]
["bitfinex","BTCUSD",1737643484109,0.095268,104970.0,104950.0,2.58829732]
["bitfinex","BTCUSD",1737643484324,0.199501,104990.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737643484529,0.095256,104980.0,104960.0,0.19261929]
["bitfinex","BTCUSD",1737643484734,0.390008,104990.0,104960.0,0.19261929]
["bitfinex","BTCUSD",1737643484735,0.24453861,104990.0,104970.0,0.04996]
["bitfinex","BTCUSD",1737643484938,0.095265,104970.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737643485142,0.33980361,104970.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737643485809,0.24453861,104970.0,104950.0,2.54091003]
["bitfinex","BTCUSD",1737643486021,0.19262129,104960.0,104950.0,2.49095003]
["bitfinex","BTCUSD",1737643486223,0.50743929,104960.0,104950.0,2.12801002]
["bitfinex","BTCUSD",1737643486425,0.50743929,104960.0,104950.0,2.11366689]
["bitfinex","BTCUSD",1737643486636,0.50743929,104960.0,104870.0,0.02]
["bitfinex","BTCUSD",1737643486637,0.63203316,104960.0,104870.0,0.02]
["bitfinex","BTCUSD",1737643486851,0.43522561,104890.0,104870.0,0.04996]
["bitfinex","BTCUSD",1737643487057,0.43522561,104890.0,104850.0,0.183326]
["bitfinex","BTCUSD",1737643487058,0.095365,104860.0,104850.0,0.067668]
["bitfinex","BTCUSD",1737643487263,0.33990361,104860.0,104850.0,0.018668]
["bitfinex","BTCUSD",1737643487457,0.09536,104870.0,104850.0,0.16597529]
["bitfinex","BTCUSD",1737643487662,0.09534,104890.0,104870.0,0.04996]
["bitfinex","BTCUSD",1737643487775,0.095357,104870.0,104850.0,0.018668]
["bitfinex","BTCUSD",1737643488014,0.25684274,104860.0,104850.0,0.16597529]
["bitfinex","BTCUSD",1737643488335,0.25684274,104860.0,104850.0,0.11751544]
["bitfinex","BTCUSD",1737643488533,0.25684274,104860.0,104850.0,0.02016815]
["bitfinex","BTCUSD",1737643488534,0.35220774,104860.0,104850.0,0.02016815]
["bitfinex","BTCUSD",1737643488966,0.35220774,104860.0,104850.0,0.01916815]
["bitfinex","BTCUSD",1737643489179,0.095365,104860.0,104850.0,0.02016815]
["bitfinex","BTCUSD",1737643489529,0.01576047,104880.0,104850.0,0.11751544]
["bitfinex","BTCUSD",1737643489530,0.20646447,104880.0,104850.0,0.11751544]
["bitfinex","BTCUSD",1737643489757,0.01576047,104880.0,104860.0,0.14730729]
["bitfinex","BTCUSD",1737643489966,0.01576047,104880.0,104850.0,0.02016815]
["bitfinex","BTCUSD",1737643489967,0.095358,104870.0,104850.0,0.02016815]
["bitfinex","BTCUSD",1737643490186,0.095365,104860.0,104850.0,0.02016815]
["bitfinex","BTCUSD",1737643490505,0.36571229,104860.0,104850.0,0.01916815]
["bitfinex","BTCUSD",1737643490902,0.245365,104860.0,104850.0,0.01916815]
["bitfinex","BTCUSD",1737643491107,0.245365,104860.0,104850.0,0.02116815]
["bitfinex","BTCUSD",1737643491450,0.38116028,104880.0,104850.0,0.16647544]
["bitfinex","BTCUSD",1737643491656,0.190723,104870.0,104850.0,0.06912815]
["bitfinex","BTCUSD",1737643491879,0.286083,104870.0,104850.0,0.16647544]
["bitfinex","BTCUSD",1737643492095,0.381446,104870.0,104850.0,0.06912815]
["bitfinex","BTCUSD",1737643492384,0.340705,104880.0,104860.0,0.09734729]
["bitfinex","BTCUSD",1737643492631,0.286042,104880.0,104860.0,0.14730729]
["bitfinex","BTCUSD",1737643492881,0.286047,104880.0,104860.0,0.14730729]
["bitfinex","BTCUSD",1737643493152,0.286083,104870.0,104850.0,0.07012815]
["bitfinex","BTCUSD",1737643493321,0.286083,104870.0,104850.0,0.11751544]
["bitfinex","BTCUSD",1737643493632,0.095365,104860.0,104850.0,0.06912815]
["bitfinex","BTCUSD",1737643493764,0.62510581,104860.0,104850.0,0.01916815]
["bitfinex","BTCUSD",1737643493967,0.72137481,104860.0,104800.0,0.0002982]
["bitfinex","BTCUSD",1737643494204,0.72137481,104860.0,104800.0,0.09779557]
["bitfinex","BTCUSD",1737643494205,0.28239352,104840.0,104800.0,0.09779557]
["bitfinex","BTCUSD",1737643494428,0.286155,104840.0,104810.0,0.14730729]
["bitfinex","BTCUSD",1737643494645,0.05382334,104870.0,104810.0,0.14730729]
["bitfinex","BTCUSD",1737643494646,0.19076,104850.0,104810.0,0.35812829]
["bitfinex","BTCUSD",1737643494847,0.19076,104850.0,104820.0,0.04996]
["bitfinex","BTCUSD",1737643494848,0.286156,104840.0,104820.0,0.04996]
["bitfinex","BTCUSD",1737643495053,0.190749,104850.0,104830.0,0.14730729]
["bitfinex","BTCUSD",1737643495461,0.095366,104860.0,104830.0,0.43347529]
["bitfinex","BTCUSD",1737643495754,0.190688,104890.0,104850.0,0.240707]
["bitfinex","BTCUSD",1737643495963,0.095347,104880.0,104860.0,0.09734729]
["bitfinex","BTCUSD",1737643496166,0.095347,104880.0,104860.0,0.24267129]
["bitfinex","BTCUSD",1737643496361,0.30168677,104940.0,104870.0,0.06996]
["bitfinex","BTCUSD",1737643496584,0.190614,104930.0,104900.0,0.04996]
["bitfinex","BTCUSD",1737643496781,0.190614,104930.0,104910.0,0.09734729]
["bitfinex","BTCUSD",1737643496782,0.095304,104930.0,104910.0,0.09734729]
["bitfinex","BTCUSD",1737643497014,0.00049984,104940.0,104910.0,0.24262629]
["bitfinex","BTCUSD",1737643497206,0.00049984,104940.0,104930.0,0.04996]
["bitfinex","BTCUSD",1737643497405,0.00049984,104940.0,104930.0,0.38780829]
["bitfinex","BTCUSD",1737643497610,0.00049984,104940.0,104930.0,0.43780829]
["bitfinex","BTCUSD",1737643497814,0.00049984,104940.0,104930.0,0.38780829]
["bitfinex","BTCUSD",1737643498216,0.00049984,104940.0,104930.0,0.33784829]
["bitfinex","BTCUSD",1737643498427,0.00049984,104940.0,104930.0,0.38780829]
["bitfinex","BTCUSD",1737643498673,0.00049984,104940.0,104930.0,0.29250729]
["bitfinex","BTCUSD",1737643498884,0.00049984,104940.0,104930.0,0.38780829]
["bitfinex","BTCUSD",1737643500038,0.0001422,104970.0,104930.0,0.38780829]
["bitfinex","BTCUSD",1737643500039,0.20653931,104990.0,104950.0,0.06996]
["bitfinex","BTCUSD",1737643500252,0.20653931,104990.0,104930.0,0.17616]
["bitfinex","BTCUSD",1737643500253,0.095283,104950.0,104930.0,0.17616]
["bitfinex","BTCUSD",1737643500485,0.095283,104950.0,104930.0,0.22354729]
["bitfinex","BTCUSD",1737643500486,0.190578,104950.0,104930.0,0.22354729]
["bitfinex","BTCUSD",1737643500689,0.285812,104970.0,104940.0,0.16730729]
["bitfinex","BTCUSD",1737643500903,0.285786,104980.0,104950.0,0.165241]
["bitfinex","BTCUSD",1737643501105,0.285786,104980.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737643501306,0.285786,104980.0,104950.0,0.09734729]
["bitfinex","BTCUSD",1737643501307,0.190523,104980.0,104950.0,0.09734729]
["bitfinex","BTCUSD",1737643501519,0.0001499,104980.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737643501727,0.0001499,104980.0,104970.0,0.145225]
["bitfinex","BTCUSD",1737643501929,0.0001499,104980.0,104970.0,0.26257229]
["bitfinex","BTCUSD",1737643502134,0.0001499,104980.0,104970.0,0.59066581]
["bitfinex","BTCUSD",1737643502341,0.0001499,104980.0,104970.0,0.7654131]
["bitfinex","BTCUSD",1737643502546,0.0001499,104980.0,104970.0,0.38567229]
["bitfinex","BTCUSD",1737643502952,0.0001499,104980.0,104970.0,0.66806581]
["bitfinex","BTCUSD",1737643503155,0.0001499,104980.0,104970.0,0.27040729]
["bitfinex","BTCUSD",1737643503458,0.0001499,104980.0,104970.0,0.33571229]
["bitfinex","BTCUSD",1737643503630,0.0001499,104980.0,104970.0,0.36567229]
["bitfinex","BTCUSD",1737643503876,0.0001499,104980.0,104970.0,0.38567229]
["bitfinex","BTCUSD",1737643504391,0.0001499,104980.0,104970.0,0.71806581]
["bitfinex","BTCUSD",1737643504673,0.2857087,105060.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737643504915,0.2857087,105060.0,105020.0,0.11636]
["bitfinex","BTCUSD",1737643504916,0.095194,105050.0,105040.0,0.09734729]
["bitfinex","BTCUSD",1737643505194,0.4234,105050.0,105020.0,0.0464]
["bitfinex","BTCUSD",1737643505457,0.285625,105040.0,105010.0,0.095228]
["bitfinex","BTCUSD",1737643505736,0.340403,105050.0,105020.0,0.09734729]
["bitfinex","BTCUSD",1737643505964,0.095227,105020.0,104990.0,0.401298]
["bitfinex","BTCUSD",1737643506173,0.285582,105050.0,105020.0,0.095217]
["bitfinex","BTCUSD",1737643506381,0.285585,105050.0,105030.0,0.09734729]
["bitfinex","BTCUSD",1737643506587,0.095201,105040.0,105030.0,0.09734729]
["bitfinex","BTCUSD",1737643507008,0.095206,105040.0,105030.0,0.09734729]
["bitfinex","BTCUSD",1737643507249,0.00014998,105040.0,105030.0,0.09734729]
["bitfinex","BTCUSD",1737643507449,0.00014998,105040.0,105030.0,0.26251729]
["bitfinex","BTCUSD",1737643507656,0.00014998,105040.0,105030.0,0.24251729]
["bitfinex","BTCUSD",1737643507867,0.00014998,105040.0,105030.0,0.26251729]
["bitfinex","BTCUSD",1737643508298,0.00014998,105040.0,105030.0,0.14454729]
["bitfinex","BTCUSD",1737643508942,0.00014998,105040.0,105030.0,0.30971729]
["bitfinex","BTCUSD",1737643509148,0.00014998,105040.0,105030.0,0.25975729]
["bitfinex","BTCUSD",1737643509383,0.00014998,105040.0,105030.0,0.14454729]
["bitfinex","BTCUSD",1737643509587,0.09535098,105040.0,105030.0,0.14454729]
["bitfinex","BTCUSD",1737643509791,0.095229,105010.0,105000.0,0.0497]
["bitfinex","BTCUSD",1737643509997,0.095229,105010.0,105000.0,0.14704729]
["bitfinex","BTCUSD",1737643510211,0.31434458,105040.0,105010.0,0.165187]
["bitfinex","BTCUSD",1737643510420,0.285671,105020.0,105000.0,0.0497]
["bitfinex","BTCUSD",1737643510630,0.340452,105020.0,104990.0,0.12946]
["bitfinex","BTCUSD",1737643510849,0.285703,105010.0,104990.0,0.14730729]
["bitfinex","BTCUSD",1737643511066,0.77154768,105020.0,105000.0,0.09734729]
["bitfinex","BTCUSD",1737643511278,0.435676,105020.0,105000.0,0.09734729]
["bitfinex","BTCUSD",1737643511494,0.48904467,105040.0,105010.0,0.115228]
["bitfinex","BTCUSD",1737643511692,0.48904467,105040.0,105030.0,0.26351729]
["bitfinex","BTCUSD",1737643511693,0.00729178,105040.0,105030.0,0.26351729]
["bitfinex","BTCUSD",1737643512102,0.00029178,105040.0,105030.0,0.26251729]
["bitfinex","BTCUSD",1737643512317,7.8e-07,105040.0,105030.0,0.53091729]
["bitfinex","BTCUSD",1737643512565,0.0001417,105060.0,105050.0,0.215152]
["bitfinex","BTCUSD",1737643512766,0.00064135,105060.0,105050.0,0.54489281]
["bitfinex","BTCUSD",1737643512939,0.00064135,105060.0,105050.0,0.67639281]
["bitfinex","BTCUSD",1737643513169,0.00064135,105060.0,105050.0,0.57643281]
["bitfinex","BTCUSD",1737643513372,0.00064135,105060.0,105050.0,0.67639281]
["bitfinex","BTCUSD",1737643513582,0.00064135,105060.0,105050.0,0.7237401]
["bitfinex","BTCUSD",1737643513807,0.47266452,105120.0,105050.0,0.7237401]
["bitfinex","BTCUSD",1737643513808,0.30106152,105160.0,105080.0,0.190331]
["bitfinex","BTCUSD",1737643514007,0.2854583,105150.0,105120.0,0.04996]
["bitfinex","BTCUSD",1737643514214,0.17996088,105130.0,105120.0,0.09734729]
["bitfinex","BTCUSD",1737643514424,0.08484088,105130.0,105120.0,0.19984729]
["bitfinex","BTCUSD",1737643514635,0.07984088,105130.0,105090.0,0.388458]
["bitfinex","BTCUSD",1737643514834,0.07984088,105130.0,105120.0,0.09734729]
["bitfinex","BTCUSD",1737643515204,0.17496088,105130.0,105120.0,0.09734729]
["bitfinex","BTCUSD",1737643515400,0.17496088,105130.0,105090.0,0.293313]
["bitfinex","BTCUSD",1737643515401,0.095133,105120.0,105090.0,0.293313]
["bitfinex","BTCUSD",1737643515628,0.285393,105120.0,105100.0,0.09734729]
["bitfinex","BTCUSD",1737643515827,0.095138,105110.0,105090.0,0.1282]
["bitfinex","BTCUSD",1737643516035,0.095163,105090.0,105080.0,0.09734729]
["bitfinex","BTCUSD",1737643516237,0.285503,105080.0,105060.0,0.02]
["bitfinex","BTCUSD",1737643516445,0.095165,105080.0,105070.0,0.09734729]
["bitfinex","BTCUSD",1737643516651,0.095145,105110.0,105080.0,0.04996]
["bitfinex","BTCUSD",1737643516810,0.285406,105120.0,105090.0,0.16730729]
["bitfinex","BTCUSD",1737643517014,0.17481593,105130.0,105110.0,0.06996]
["bitfinex","BTCUSD",1737643517236,0.07984088,105130.0,105120.0,0.16730729]
["bitfinex","BTCUSD",1737643517440,0.09526995,105130.0,105100.0,0.06996]
["bitfinex","BTCUSD",1737643517591,0.00014995,105130.0,105120.0,0.15852529]
["bitfinex","BTCUSD",1737643518449,0.00014995,105130.0,105120.0,0.25365429]
["bitfinex","BTCUSD",1737643518599,0.00014995,105130.0,105120.0,0.32828667]
["bitfinex","BTCUSD",1737643518818,0.0001423,105150.0,105140.0,0.165071]
["bitfinex","BTCUSD",1737643519019,0.0001423,105150.0,105140.0,0.67441181]
["bitfinex","BTCUSD",1737643519223,0.0001423,105150.0,105140.0,0.57930081]
["bitfinex","BTCUSD",1737643519435,0.0001423,105150.0,105140.0,0.29690729]
["bitfinex","BTCUSD",1737643519841,0.0001423,105150.0,105140.0,0.24694729]
["bitfinex","BTCUSD",1737643520039,0.0001423,105150.0,105140.0,0.22794729]
["bitfinex","BTCUSD",1737643520238,0.0001423,105150.0,105140.0,0.09834729]
["bitfinex","BTCUSD",1737643520437,0.0952443,105150.0,105140.0,0.09834729]
["bitfinex","BTCUSD",1737643521096,0.31369503,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1737643521503,0.1501423,105150.0,105140.0,0.09734729]
["bitfinex","BTCUSD",1737643521712,0.3403593,105150.0,105120.0,0.06966052]
["bitfinex","BTCUSD",1737643521919,0.43486,105130.0,105100.0,0.02]
["bitfinex","BTCUSD",1737643522126,0.43486,105130.0,105070.0,0.038071]
["bitfinex","BTCUSD",1737643522127,0.095165,105080.0,105070.0,0.038071]
["bitfinex","BTCUSD",1737643522339,0.095165,105080.0,105070.0,0.13556824]
["bitfinex","BTCUSD",1737643522541,0.095158,105090.0,105080.0,0.02]
["bitfinex","BTCUSD",1737643522747,0.095165,105080.0,105070.0,0.00014995]
["bitfinex","BTCUSD",1737643522949,0.095154,105100.0,105090.0,0.02]
["bitfinex","BTCUSD",1737643523156,0.09516,105090.0,105080.0,0.02]
["bitfinex","BTCUSD",1737643523356,0.190294,105100.0,105080.0,0.09734729]
["bitfinex","BTCUSD",1737643523565,0.095163,105090.0,105080.0,0.09734729]
["bitfinex","BTCUSD",1737643523786,0.095171,105080.0,105030.0,0.30723502]
["bitfinex","BTCUSD",1737643523984,0.00014961,105080.0,105060.0,0.09734729]
["bitfinex","BTCUSD",1737643524188,0.00014961,105080.0,105070.0,0.19252129]
["bitfinex","BTCUSD",1737643524403,0.00014961,105080.0,105070.0,0.26252129]
["bitfinex","BTCUSD",1737643524614,0.0001417,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737643524821,0.00014981,105130.0,105120.0,0.19247629]
["bitfinex","BTCUSD",1737643525032,0.00014981,105130.0,105120.0,0.38273029]
["bitfinex","BTCUSD",1737643526373,0.00014981,105130.0,105120.0,0.38221042]
["bitfinex","BTCUSD",1737643526571,0.00014981,105130.0,105120.0,0.52801042]
["bitfinex","BTCUSD",1737643526792,0.00014981,105130.0,105120.0,0.50801042]
["bitfinex","BTCUSD",1737643526995,0.00014981,105130.0,105120.0,0.60535771]
["bitfinex","BTCUSD",1737643527201,0.00014981,105130.0,105120.0,0.52801042]
["bitfinex","BTCUSD",1737643527417,0.0001823,105150.0,105140.0,0.115111]
["bitfinex","BTCUSD",1737643527599,0.0001823,105150.0,105140.0,0.19245829]
["bitfinex","BTCUSD",1737643527798,0.0001823,105150.0,105140.0,0.21245829]
["bitfinex","BTCUSD",1737643528151,0.0001823,105150.0,105140.0,0.19245829]
["bitfinex","BTCUSD",1737643528354,0.017629,105170.0,105150.0,0.07]
["bitfinex","BTCUSD",1737643528355,0.0001423,105170.0,105150.0,0.07]
["bitfinex","BTCUSD",1737643528560,0.00064146,105170.0,105160.0,0.70786659]
["bitfinex","BTCUSD",1737643528986,0.01057488,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737643529195,0.01072459,105190.0,105180.0,0.21242229]
["bitfinex","BTCUSD",1737643529390,0.01072459,105190.0,105180.0,0.19242229]
["bitfinex","BTCUSD",1737643529794,0.01072459,105190.0,105180.0,0.09734729]
["bitfinex","BTCUSD",1737643530032,0.10579059,105190.0,105180.0,0.09734729]
["bitfinex","BTCUSD",1737643530381,0.01271439,105190.0,105180.0,0.09734729]
["bitfinex","BTCUSD",1737643530884,0.01271439,105190.0,105180.0,0.19242229]
["bitfinex","BTCUSD",1737643531504,0.61414969,105190.0,105180.0,0.05249505]
["bitfinex","BTCUSD",1737643531675,0.285283,105160.0,105130.0,0.095119]
["bitfinex","BTCUSD",1737643531915,0.285258,105170.0,105140.0,0.19245729]
["bitfinex","BTCUSD",1737643532091,0.285256,105170.0,105150.0,0.09734729]
["bitfinex","BTCUSD",1737643532292,0.340161,105180.0,105120.0,0.190251]
["bitfinex","BTCUSD",1737643532293,0.0019898,105180.0,105120.0,0.07]
["bitfinex","BTCUSD",1737643532518,0.0019898,105180.0,105110.0,0.01908047]
["bitfinex","BTCUSD",1737643532519,0.0019898,105180.0,105170.0,0.09734729]
["bitfinex","BTCUSD",1737643533268,0.0970648,105180.0,105170.0,0.09734729]
["bitfinex","BTCUSD",1737643533475,0.0019898,105180.0,105170.0,0.09734729]
["bitfinex","BTCUSD",1737643534093,0.0019898,105180.0,105170.0,0.19343129]
["bitfinex","BTCUSD",1737643534304,0.0019898,105180.0,105170.0,0.26982602]
["bitfinex","BTCUSD",1737643534506,0.0019898,105180.0,105170.0,0.28982602]
["bitfinex","BTCUSD",1737643534712,0.0019898,105180.0,105170.0,0.36922602]
["bitfinex","BTCUSD",1737643534921,0.01072459,105190.0,105180.0,0.115075]
["bitfinex","BTCUSD",1737643535125,0.01072459,105190.0,105180.0,0.21177255]
["bitfinex","BTCUSD",1737643535345,0.01072459,105190.0,105180.0,0.28020712]
["bitfinex","BTCUSD",1737643535698,0.01072459,105190.0,105180.0,0.21177255]
["bitfinex","BTCUSD",1737643535907,0.01072459,105190.0,105180.0,0.26177255]
["bitfinex","BTCUSD",1737643536465,0.01072459,105190.0,105180.0,0.21277255]
["bitfinex","BTCUSD",1737643537046,0.06156304,105200.0,105190.0,0.115066]
["bitfinex","BTCUSD",1737643537230,0.00377858,105210.0,105200.0,0.115057]
["bitfinex","BTCUSD",1737643537433,0.00377858,105210.0,105200.0,0.19240429]
["bitfinex","BTCUSD",1737643538649,0.00177858,105210.0,105200.0,0.19240429]
["bitfinex","BTCUSD",1737643538859,0.00177858,105210.0,105200.0,0.21240429]
["bitfinex","BTCUSD",1737643539056,0.00177858,105210.0,105200.0,0.19240429]
["bitfinex","BTCUSD",1737643540030,0.0175637,105220.0,105210.0,0.02]
["bitfinex","BTCUSD",1737643540207,0.0175637,105220.0,105210.0,0.24906902]
["bitfinex","BTCUSD",1737643540409,0.0175637,105220.0,105210.0,0.22906902]
["bitfinex","BTCUSD",1737643540565,0.0175637,105220.0,105210.0,0.21239429]
["bitfinex","BTCUSD",1737643540964,0.02001004,105230.0,105220.0,0.115038]
["bitfinex","BTCUSD",1737643541173,0.00014963,105230.0,105220.0,0.21238529]
["bitfinex","BTCUSD",1737643541358,0.00014963,105230.0,105220.0,0.19227831]
["bitfinex","BTCUSD",1737643542978,0.00014963,105230.0,105220.0,0.21227831]
["bitfinex","BTCUSD",1737643543179,0.0005,105260.0,105240.0,0.02]
["bitfinex","BTCUSD",1737643543411,0.00377858,105270.0,105260.0,0.11488661]
["bitfinex","BTCUSD",1737643543615,0.00952381,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737643543848,0.00952381,105280.0,105270.0,0.19234029]
["bitfinex","BTCUSD",1737643544026,0.01002278,105280.0,105270.0,0.19234029]
["bitfinex","BTCUSD",1737643544226,0.01002278,105280.0,105270.0,0.21229308]
["bitfinex","BTCUSD",1737643544430,0.01002278,105280.0,105270.0,0.19234029]
["bitfinex","BTCUSD",1737643544794,0.01002278,105280.0,105270.0,0.09734729]
["bitfinex","BTCUSD",1737643545005,0.01002278,105280.0,105270.0,0.20234029]
["bitfinex","BTCUSD",1737643545238,0.11112727,105280.0,105270.0,0.01]
["bitfinex","BTCUSD",1737643545445,0.35235407,105280.0,105270.0,0.00623162]
["bitfinex","BTCUSD",1737643545656,0.07,105220.0,105190.0,0.095063]
["bitfinex","BTCUSD",1737643545863,0.05,105250.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737643546060,0.05,105250.0,105240.0,0.09734729]
["bitfinex","BTCUSD",1737643546266,0.07,105270.0,105240.0,0.09734729]
["bitfinex","BTCUSD",1737643546471,0.02952381,105280.0,105260.0,0.09734729]
["bitfinex","BTCUSD",1737643546675,0.02952381,105280.0,105270.0,0.09734729]
["bitfinex","BTCUSD",1737643546676,0.07952381,105280.0,105270.0,0.09734729]
["bitfinex","BTCUSD",1737643546887,0.00952381,105280.0,105270.0,0.19234029]
["bitfinex","BTCUSD",1737643547098,0.01002278,105280.0,105270.0,0.19234029]
["bitfinex","BTCUSD",1737643547298,0.01016428,105280.0,105270.0,0.19234029]
["bitfinex","BTCUSD",1737643550048,0.01016428,105280.0,105270.0,0.19334029]
["bitfinex","BTCUSD",1737643550432,0.01016428,105280.0,105270.0,0.20234029]
["bitfinex","BTCUSD",1737643550858,0.01016428,105280.0,105270.0,0.20334029]
["bitfinex","BTCUSD",1737643551229,0.01016428,105280.0,105270.0,0.29967152]
["bitfinex","BTCUSD",1737643551451,0.00649899,105280.0,105270.0,0.57985563]
["bitfinex","BTCUSD",1737643551678,0.01,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737643551890,0.01014962,105310.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737643552107,0.01014962,105310.0,105300.0,0.4724974]
["bitfinex","BTCUSD",1737643552330,0.01014962,105310.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737643552544,0.14357136,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737643552757,0.0330887,105330.0,105320.0,0.4724794]
["bitfinex","BTCUSD",1737643552965,0.0330887,105330.0,105320.0,0.54989019]
["bitfinex","BTCUSD",1737643552966,0.0141007,105330.0,105320.0,0.54989019]
["bitfinex","BTCUSD",1737643553170,0.00392058,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737643553373,0.02124696,105390.0,105340.0,0.28018411]
["bitfinex","BTCUSD",1737643553576,0.02,105380.0,105370.0,0.28713929]
["bitfinex","BTCUSD",1737643553799,0.00174553,105390.0,105370.0,0.09734729]
["bitfinex","BTCUSD",1737643554013,0.02,105370.0,105360.0,0.09734729]
["bitfinex","BTCUSD",1737643554224,0.07,105360.0,105350.0,0.284746]
["bitfinex","BTCUSD",1737643554436,0.05,105360.0,105350.0,0.38209329]
["bitfinex","BTCUSD",1737643554643,0.05,105340.0,105320.0,0.01]
["bitfinex","BTCUSD",1737643554851,0.07,105350.0,105340.0,0.284786]
["bitfinex","BTCUSD",1737643555054,0.02,105360.0,105350.0,0.284759]
["bitfinex","BTCUSD",1737643555290,0.0476,105380.0,105350.0,0.284759]
["bitfinex","BTCUSD",1737643555499,0.0676,105380.0,105360.0,0.09734729]
["bitfinex","BTCUSD",1737643555699,0.0676,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737643555700,0.07,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737643555912,0.07,105380.0,105370.0,0.09734729]
["bitfinex","BTCUSD",1737643555913,0.05,105380.0,105370.0,0.09734729]
["bitfinex","BTCUSD",1737643556115,0.00014957,105380.0,105370.0,0.09734729]
["bitfinex","BTCUSD",1737643556758,0.05,105360.0,105350.0,0.104917]
["bitfinex","BTCUSD",1737643556961,0.00014957,105380.0,105350.0,0.104917]
["bitfinex","BTCUSD",1737643556962,0.05014957,105380.0,105360.0,0.189814]
["bitfinex","BTCUSD",1737643557170,0.05014957,105380.0,105370.0,0.09734729]
["bitfinex","BTCUSD",1737643557382,0.00014957,105380.0,105370.0,0.09734729]
["bitfinex","BTCUSD",1737643557634,0.00014957,105380.0,105370.0,0.09834729]
["bitfinex","BTCUSD",1737643557981,0.00014957,105380.0,105370.0,0.09734729]
["bitfinex","BTCUSD",1737643558195,0.00014957,105380.0,105370.0,0.19225029]
["bitfinex","BTCUSD",1737643558421,0.05014957,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1737643558595,0.10779322,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1737643558821,0.09494357,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1737643559020,0.094894,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1737643559220,0.01607,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1737643559544,0.01,105360.0,105350.0,0.294756]
["bitfinex","BTCUSD",1737643559745,0.01,105360.0,105350.0,0.29718829]
["bitfinex","BTCUSD",1737643559952,0.02607,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737643560204,0.02607,105380.0,105370.0,0.09734729]
["bitfinex","BTCUSD",1737643560205,0.06607,105380.0,105370.0,0.09734729]
["bitfinex","BTCUSD",1737643560408,0.06607,105380.0,105350.0,0.01]
["bitfinex","BTCUSD",1737643560409,0.05,105360.0,105350.0,0.01]
["bitfinex","BTCUSD",1737643560616,0.69509611,105360.0,105350.0,0.01]
["bitfinex","BTCUSD",1737643560807,0.094939,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1737643561018,0.05,105330.0,105320.0,0.10734729]
["bitfinex","BTCUSD",1737643561219,0.094939,105330.0,105320.0,0.01]
["bitfinex","BTCUSD",1737643561870,0.05,105330.0,105320.0,0.10734729]
["bitfinex","BTCUSD",1737643562068,0.05,105330.0,105320.0,0.10749686]
["bitfinex","BTCUSD",1737643562298,0.05,105330.0,105320.0,0.01014957]
["bitfinex","BTCUSD",1737643562508,0.36478629,105330.0,105320.0,0.01014957]
["bitfinex","BTCUSD",1737643562714,0.54478629,105330.0,105320.0,0.01014957]
["bitfinex","BTCUSD",1737643562938,0.094961,105310.0,105290.0,0.01898072]
["bitfinex","BTCUSD",1737643563055,0.28488,105310.0,105290.0,0.11647763]
["bitfinex","BTCUSD",1737643563258,0.094966,105300.0,105290.0,0.00014962]
["bitfinex","BTCUSD",1737643563458,0.19231329,105300.0,105290.0,0.00014962]
["bitfinex","BTCUSD",1737643563682,0.21231329,105300.0,105290.0,0.00014962]
["bitfinex","BTCUSD",1737643563887,0.23531329,105300.0,105290.0,0.00014962]
["bitfinex","BTCUSD",1737643564051,0.137966,105300.0,105290.0,0.00014962]
["bitfinex","BTCUSD",1737643564251,0.6754974,105300.0,105290.0,0.00114962]
["bitfinex","BTCUSD",1737643564452,0.6754974,105300.0,105210.0,0.190082]
["bitfinex","BTCUSD",1737643564453,0.145021,105240.0,105210.0,0.190082]
["bitfinex","BTCUSD",1737643564700,1.52973389,105200.0,105190.0,0.37525011]
["bitfinex","BTCUSD",1737643564909,1.12653692,105200.0,105190.0,0.53916603]
["bitfinex","BTCUSD",1737643565120,1.07367278,105200.0,105190.0,0.55856825]
["bitfinex","BTCUSD",1737643565317,0.96232129,105200.0,105190.0,0.59657625]
["bitfinex","BTCUSD",1737643565522,0.154996,105270.0,105240.0,0.19004]
["bitfinex","BTCUSD",1737643565729,0.05,105260.0,105240.0,0.285056]
["bitfinex","BTCUSD",1737643565898,0.05,105260.0,105250.0,0.285023]
["bitfinex","BTCUSD",1737643565899,0.01,105260.0,105250.0,0.285023]
["bitfinex","BTCUSD",1737643566655,0.01014918,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737643566831,0.00014918,105270.0,105260.0,0.19234929]
["bitfinex","BTCUSD",1737643567844,0.01014918,105270.0,105260.0,0.19234929]
["bitfinex","BTCUSD",1737643568102,0.05014918,105270.0,105260.0,0.09734729]
["bitfinex","BTCUSD",1737643568231,0.00014918,105270.0,105240.0,0.190027]
["bitfinex","BTCUSD",1737643568432,0.00014918,105270.0,105260.0,0.09734729]
["bitfinex","BTCUSD",1737643568634,0.00014918,105270.0,105260.0,0.38234329]
["bitfinex","BTCUSD",1737643568635,0.00614918,105270.0,105260.0,0.38234329]
["bitfinex","BTCUSD",1737643568876,0.00614918,105270.0,105260.0,0.28733729]
["bitfinex","BTCUSD",1737643569123,0.00614918,105280.0,105260.0,0.28733729]
["bitfinex","BTCUSD",1737643569313,0.1279,105330.0,105280.0,0.189969]
["bitfinex","BTCUSD",1737643569525,0.1279,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737643569696,0.05,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737643569900,0.05,105340.0,105320.0,0.189893]
["bitfinex","BTCUSD",1737643570105,0.1267,105360.0,105330.0,0.09734729]
["bitfinex","BTCUSD",1737643570283,0.1767,105360.0,105340.0,0.284783]
["bitfinex","BTCUSD",1737643570468,0.1767,105360.0,105350.0,0.09734729]
["bitfinex","BTCUSD",1737643570671,0.12684962,105360.0,105350.0,0.19226829]
["bitfinex","BTCUSD",1737643570894,0.00014962,105360.0,105350.0,0.19226829]
["bitfinex","BTCUSD",1737643571735,6.2e-07,105360.0,105350.0,0.19226829]
["bitfinex","BTCUSD",1737643571929,6.2e-07,105360.0,105350.0,0.26956829]
["bitfinex","BTCUSD",1737643572243,0.01607,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737643572244,0.01369176,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737643572456,0.01369176,105380.0,105370.0,0.19225029]
["bitfinex","BTCUSD",1737643572665,0.01383416,105380.0,105370.0,0.19225029]
["bitfinex","BTCUSD",1737643573553,0.01383416,105380.0,105360.0,0.09491]
["bitfinex","BTCUSD",1737643573554,0.06383416,105380.0,105360.0,0.09491]
["bitfinex","BTCUSD",1737643573768,0.01383416,105380.0,105360.0,0.19225729]
["bitfinex","BTCUSD",1737643573989,0.06383416,105380.0,105370.0,0.09734729]
["bitfinex","BTCUSD",1737643574196,0.06383416,105380.0,105360.0,0.19225429]
["bitfinex","BTCUSD",1737643574405,0.05,105360.0,105340.0,0.189861]
["bitfinex","BTCUSD",1737643574603,0.05883416,105380.0,105360.0,0.094909]
["bitfinex","BTCUSD",1737643574815,0.05883416,105380.0,105370.0,0.19225029]
["bitfinex","BTCUSD",1737643575143,0.01383416,105380.0,105370.0,0.19225029]
["bitfinex","BTCUSD",1737643576125,0.01383416,105380.0,105370.0,0.19274926]
["bitfinex","BTCUSD",1737643576706,0.090497,105400.0,105380.0,0.189789]
["bitfinex","BTCUSD",1737643576707,0.052547,105400.0,105380.0,0.189789]
["bitfinex","BTCUSD",1737643576910,0.00377858,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737643577124,0.00377858,105410.0,105400.0,0.19222329]
["bitfinex","BTCUSD",1737643578170,0.00377858,105410.0,105400.0,0.09734729]
["bitfinex","BTCUSD",1737643580569,0.05,105390.0,105370.0,0.09540197]
["bitfinex","BTCUSD",1737643580780,0.05377858,105410.0,105380.0,0.09734729]
["bitfinex","BTCUSD",1737643580989,0.05,105400.0,105390.0,0.09734729]
["bitfinex","BTCUSD",1737643581402,0.144876,105400.0,105390.0,0.09734729]
["bitfinex","BTCUSD",1737643581622,0.05,105380.0,105370.0,0.00049897]
["bitfinex","BTCUSD",1737643581847,0.094894,105380.0,105370.0,0.00049897]
["bitfinex","BTCUSD",1737643582052,0.05,105380.0,105370.0,0.09784626]
["bitfinex","BTCUSD",1737643582265,0.05377858,105410.0,105380.0,0.094892]
["bitfinex","BTCUSD",1737643582480,0.05,105400.0,105390.0,0.09734729]
["bitfinex","BTCUSD",1737643582683,0.00377858,105410.0,105390.0,0.09734729]
["bitfinex","BTCUSD",1737643582902,0.05377858,105410.0,105390.0,0.19223029]
["bitfinex","BTCUSD",1737643583146,0.05377858,105410.0,105390.0,0.09734729]
["bitfinex","BTCUSD",1737643583565,0.05377858,105410.0,105370.0,0.22826797]
["bitfinex","BTCUSD",1737643583767,0.144876,105400.0,105390.0,0.09734729]
["bitfinex","BTCUSD",1737643583941,0.38326258,105410.0,105380.0,0.09734729]
["bitfinex","BTCUSD",1737643583942,0.05,105390.0,105380.0,0.09734729]
["bitfinex","BTCUSD",1737643584161,0.05,105380.0,105370.0,0.00049897]
["bitfinex","BTCUSD",1737643584358,0.05,105380.0,105370.0,0.09784626]
["bitfinex","BTCUSD",1737643584718,0.15,105400.0,105380.0,0.094891]
["bitfinex","BTCUSD",1737643584933,0.05377858,105410.0,105390.0,0.28711729]
["bitfinex","BTCUSD",1737643585138,0.05,105400.0,105390.0,0.38199929]
["bitfinex","BTCUSD",1737643585487,0.05377858,105410.0,105390.0,0.19223229]
["bitfinex","BTCUSD",1737643585615,0.05,105400.0,105390.0,0.38199629]
["bitfinex","BTCUSD",1737643585816,0.05377858,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737643586021,0.05392088,105410.0,105400.0,0.19222329]
["bitfinex","BTCUSD",1737643586437,0.00392088,105410.0,105400.0,0.19222329]
["bitfinex","BTCUSD",1737643587648,8.8e-07,105410.0,105400.0,0.19222329]
["bitfinex","BTCUSD",1737643588021,8.8e-07,105410.0,105400.0,0.21151278]
["bitfinex","BTCUSD",1737643589217,0.00955293,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737643589391,0.00955293,105420.0,105410.0,0.19221429]
["bitfinex","BTCUSD",1737643590183,0.57613446,105420.0,105390.0,0.009176]
["bitfinex","BTCUSD",1737643590569,0.57613446,105420.0,105400.0,0.09734729]
["bitfinex","BTCUSD",1737643590570,0.13755293,105420.0,105400.0,0.09734729]
["bitfinex","BTCUSD",1737643590841,0.13755293,105420.0,105400.0,0.38197429]
["bitfinex","BTCUSD",1737643591008,0.05,105410.0,105400.0,0.09734729]
["bitfinex","BTCUSD",1737643591241,0.05,105410.0,105400.0,0.19222329]
["bitfinex","BTCUSD",1737643591442,0.01874303,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737643591573,0.01,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737643591806,0.01,105430.0,105420.0,0.19220529]
["bitfinex","BTCUSD",1737643592141,0.0018808,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737643592329,0.0018808,105440.0,105430.0,0.19219629]
["bitfinex","BTCUSD",1737643593581,0.0018808,105440.0,105430.0,0.19269526]
["bitfinex","BTCUSD",1737643595345,0.0018808,105440.0,105430.0,0.21132688]
["bitfinex","BTCUSD",1737643595676,0.0018808,105440.0,105430.0,0.09784626]
["bitfinex","BTCUSD",1737643595677,0.0518808,105440.0,105430.0,0.09784626]
["bitfinex","BTCUSD",1737643595878,0.2467208,105440.0,105430.0,0.00049897]
["bitfinex","BTCUSD",1737643596104,0.2267208,105440.0,105430.0,0.09784626]
["bitfinex","BTCUSD",1737643596304,0.2467208,105440.0,105430.0,0.00049897]
["bitfinex","BTCUSD",1737643596704,0.1318808,105440.0,105430.0,0.09784626]
["bitfinex","BTCUSD",1737643596917,0.1318808,105440.0,105430.0,0.19269526]
["bitfinex","BTCUSD",1737643597118,0.1318808,105440.0,105430.0,0.09716905]
["bitfinex","BTCUSD",1737643597339,0.1818808,105440.0,105430.0,0.19201805]
["bitfinex","BTCUSD",1737643597503,0.1818808,105440.0,105430.0,0.09716905]
["bitfinex","BTCUSD",1737643597947,0.1318808,105440.0,105430.0,0.09716905]
["bitfinex","BTCUSD",1737643598210,0.1828808,105440.0,105430.0,0.09716905]
["bitfinex","BTCUSD",1737643598382,0.1328808,105440.0,105430.0,0.09716905]
["bitfinex","BTCUSD",1737643598622,0.05,105420.0,105410.0,0.284584]
["bitfinex","BTCUSD",1737643598829,0.05,105400.0,105390.0,0.049176]
["bitfinex","BTCUSD",1737643599037,0.05,105400.0,105390.0,0.43166945]
["bitfinex","BTCUSD",1737643599240,0.15,105430.0,105400.0,0.284615]
["bitfinex","BTCUSD",1737643599392,0.1318808,105440.0,105420.0,0.284557]
["bitfinex","BTCUSD",1737643599663,0.05,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737643599783,0.05,105410.0,105400.0,0.19222329]
["bitfinex","BTCUSD",1737643600220,0.05,105430.0,105400.0,0.28708429]
["bitfinex","BTCUSD",1737643600569,0.1818808,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737643600772,0.1318808,105440.0,105430.0,0.19219629]
["bitfinex","BTCUSD",1737643601121,0.0486808,105440.0,105430.0,0.19219629]
["bitfinex","BTCUSD",1737643601324,0.12874,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737643601523,0.05004,105460.0,105450.0,0.19217829]
["bitfinex","BTCUSD",1737643601725,4e-05,105460.0,105450.0,0.19267745]
["bitfinex","BTCUSD",1737643602346,0.05004,105460.0,105450.0,0.19267745]
["bitfinex","BTCUSD",1737643602544,0.05104,105460.0,105450.0,0.19267745]
["bitfinex","BTCUSD",1737643602769,0.00104,105460.0,105450.0,0.19267745]
["bitfinex","BTCUSD",1737643603003,4e-05,105460.0,105450.0,0.19267745]
["bitfinex","BTCUSD",1737643603336,0.01077858,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737643603544,0.01077858,105480.0,105470.0,0.19216029]
["bitfinex","BTCUSD",1737643603977,0.01077858,105480.0,105470.0,0.09734729]
["bitfinex","BTCUSD",1737643604172,0.05,105460.0,105450.0,0.28497016]
["bitfinex","BTCUSD",1737643604419,0.05,105460.0,105450.0,0.19267745]
["bitfinex","BTCUSD",1737643604775,0.05,105460.0,105450.0,0.09784645]
["bitfinex","BTCUSD",1737643604975,0.494084,105470.0,105450.0,0.09784645]
["bitfinex","BTCUSD",1737643605260,0.284447,105470.0,105450.0,0.09784645]
["bitfinex","BTCUSD",1737643605468,0.0467,105460.0,105450.0,0.00049916]
["bitfinex","BTCUSD",1737643605858,0.0467,105460.0,105450.0,0.09784645]
["bitfinex","BTCUSD",1737643606400,0.0967,105460.0,105450.0,0.09784645]
["bitfinex","BTCUSD",1737643606752,0.0467,105460.0,105450.0,0.09784645]
["bitfinex","BTCUSD",1737643607492,0.01077858,105480.0,105460.0,0.189629]
["bitfinex","BTCUSD",1737643607692,0.01077858,105480.0,105470.0,0.19216029]
["bitfinex","BTCUSD",1737643608136,0.08236178,105510.0,105470.0,0.09734729]
["bitfinex","BTCUSD",1737643608341,0.094796,105490.0,105470.0,0.09734729]
["bitfinex","BTCUSD",1737643608546,0.284399,105490.0,105470.0,0.09734729]
["bitfinex","BTCUSD",1737643608739,0.284398,105490.0,105470.0,0.09734729]
["bitfinex","BTCUSD",1737643608940,0.623964,105500.0,105470.0,0.09734729]
["bitfinex","BTCUSD",1737643609156,0.579167,105500.0,105470.0,0.09734729]
["bitfinex","BTCUSD",1737643609334,0.114797,105490.0,105470.0,0.09734729]
["bitfinex","BTCUSD",1737643609536,0.284421,105480.0,105450.0,0.00049916]
["bitfinex","BTCUSD",1737643609831,0.094813,105470.0,105450.0,0.09784645]
["bitfinex","BTCUSD",1737643610035,0.399275,105470.0,105450.0,0.00049916]
["bitfinex","BTCUSD",1737643610237,0.094822,105460.0,105450.0,0.00049916]
["bitfinex","BTCUSD",1737643610442,0.513723,105480.0,105450.0,0.09784645]
["bitfinex","BTCUSD",1737643610655,0.0793,105480.0,105460.0,0.09734729]
["bitfinex","BTCUSD",1737643611843,0.0793,105480.0,105460.0,0.28697629]
["bitfinex","BTCUSD",1737643612076,0.0499,105490.0,105470.0,0.38178129]
["bitfinex","BTCUSD",1737643612757,0.094804,105480.0,105470.0,0.09734729]
["bitfinex","BTCUSD",1737643612958,0.4559633,105490.0,105450.0,0.00049916]
["bitfinex","BTCUSD",1737643613281,0.35768864,105510.0,105480.0,0.38175729]
["bitfinex","BTCUSD",1737643613282,0.0781,105510.0,105480.0,0.38175729]
["bitfinex","BTCUSD",1737643613498,0.0781,105510.0,105490.0,0.284383]
["bitfinex","BTCUSD",1737643613760,0.078,105510.0,105500.0,0.09734729]
["bitfinex","BTCUSD",1737643613971,0.0949107,105520.0,105500.0,0.09734729]
["bitfinex","BTCUSD",1737643613972,0.01836323,105520.0,105500.0,0.09734729]
["bitfinex","BTCUSD",1737643614371,0.0001417,105520.0,105500.0,0.19212929]
["bitfinex","BTCUSD",1737643614688,0.0001417,105520.0,105500.0,0.57177245]
["bitfinex","BTCUSD",1737643614889,0.0001417,105520.0,105500.0,0.57176445]
["bitfinex","BTCUSD",1737643615090,0.0001417,105520.0,105500.0,0.38219245]
["bitfinex","BTCUSD",1737643615500,0.01764486,105510.0,105500.0,0.09784645]
["bitfinex","BTCUSD",1737643616307,0.11242186,105510.0,105500.0,0.00049916]
["bitfinex","BTCUSD",1737643616550,0.1501417,105520.0,105500.0,0.09784645]
["bitfinex","BTCUSD",1737643616702,0.1501417,105520.0,105510.0,0.09734729]
["bitfinex","BTCUSD",1737643616703,0.0001417,105520.0,105510.0,0.09734729]
["bitfinex","BTCUSD",1737643617789,0.0001417,105520.0,105510.0,0.19212429]
["bitfinex","BTCUSD",1737643617975,0.0001417,105520.0,105500.0,0.00049916]
["bitfinex","BTCUSD",1737643618172,0.2844527,105520.0,105500.0,0.09784645]
["bitfinex","BTCUSD",1737643618480,0.0949137,105520.0,105500.0,0.09784645]
["bitfinex","BTCUSD",1737643618623,0.5492357,105520.0,105500.0,0.00049916]
["bitfinex","BTCUSD",1737643618827,0.314777,105510.0,105500.0,0.00049916]
["bitfinex","BTCUSD",1737643619076,0.36512429,105510.0,105500.0,0.00049916]
["bitfinex","BTCUSD",1737643619274,0.02,105490.0,105440.0,0.01867888]
["bitfinex","BTCUSD",1737643619422,0.284428,105480.0,105450.0,0.19267294]
["bitfinex","BTCUSD",1737643619659,0.335465,105510.0,105460.0,0.09734729]
["bitfinex","BTCUSD",1737643619871,0.335465,105510.0,105460.0,0.38179429]
["bitfinex","BTCUSD",1737643619872,0.284374,105500.0,105460.0,0.38179429]
["bitfinex","BTCUSD",1737643620076,0.0001417,105520.0,105470.0,0.42171727]
["bitfinex","BTCUSD",1737643620250,0.0001417,105520.0,105490.0,0.40172929]
["bitfinex","BTCUSD",1737643620251,0.01763557,105500.0,105490.0,0.40172929]
["bitfinex","BTCUSD",1737643620663,0.01763557,105500.0,105490.0,0.40116397]
["bitfinex","BTCUSD",1737643620855,0.01763557,105500.0,105490.0,0.38172929]
["bitfinex","BTCUSD",1737643621062,0.01763557,105500.0,105490.0,0.42116397]
["bitfinex","BTCUSD",1737643621473,0.01790292,105520.0,105500.0,0.493902]
["bitfinex","BTCUSD",1737643621680,0.0001417,105520.0,105510.0,0.09734729]
["bitfinex","BTCUSD",1737643622054,0.0001417,105520.0,105510.0,0.21212429]
["bitfinex","BTCUSD",1737643622268,0.0001417,105520.0,105510.0,0.19212429]
["bitfinex","BTCUSD",1737643622709,0.0001417,105520.0,105500.0,0.094778]
["bitfinex","BTCUSD",1737643622863,0.2705787,105520.0,105500.0,0.09734729]
["bitfinex","BTCUSD",1737643623066,0.22306947,105520.0,105500.0,0.19213329]
["bitfinex","BTCUSD",1737643623376,0.0001417,105520.0,105510.0,0.09734729]
["bitfinex","BTCUSD",1737643624275,0.0001417,105520.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737643624483,0.0949097,105520.0,105500.0,0.09734729]
["bitfinex","BTCUSD",1737643624711,0.0001417,105520.0,105500.0,0.09734729]
["bitfinex","BTCUSD",1737643624925,0.1896797,105520.0,105500.0,0.09734729]
["bitfinex","BTCUSD",1737643625121,0.4740037,105520.0,105500.0,0.09734729]
["bitfinex","BTCUSD",1737643625325,0.094777,105510.0,105500.0,0.09734729]
["bitfinex","BTCUSD",1737643625540,0.2844537,105520.0,105500.0,0.09734729]
["bitfinex","BTCUSD",1737643625760,0.0001417,105520.0,105510.0,0.09734729]
["bitfinex","BTCUSD",1737643625990,0.0001417,105520.0,105490.0,0.30487065]
["bitfinex","BTCUSD",1737643626191,0.0001417,105520.0,105500.0,0.11734729]
["bitfinex","BTCUSD",1737643626192,0.0949127,105520.0,105500.0,0.11734729]
["bitfinex","BTCUSD",1737643626393,0.19225999,105520.0,105500.0,0.09734729]
["bitfinex","BTCUSD",1737643626600,0.094777,105510.0,105500.0,0.09734729]
["bitfinex","BTCUSD",1737643626808,0.094777,105510.0,105490.0,0.00049965]
["bitfinex","BTCUSD",1737643626809,0.244786,105500.0,105490.0,0.00049965]
["bitfinex","BTCUSD",1737643627025,0.094814,105470.0,105450.0,0.00029841]
["bitfinex","BTCUSD",1737643627236,0.27538732,105460.0,105450.0,0.00079825]
["bitfinex","BTCUSD",1737643627440,0.50944293,105460.0,105420.0,0.304573]
["bitfinex","BTCUSD",1737643627645,0.094832,105450.0,105430.0,0.11669612]
["bitfinex","BTCUSD",1737643627853,0.12540532,105440.0,105430.0,0.01934883]
["bitfinex","BTCUSD",1737643628035,0.48885632,105440.0,105400.0,0.30986165]
["bitfinex","BTCUSD",1737643628274,0.37026432,105430.0,105400.0,0.10314726]
["bitfinex","BTCUSD",1737643628477,0.189719,105420.0,105400.0,0.10314726]
["bitfinex","BTCUSD",1737643628717,0.55998532,105430.0,105410.0,0.09734729]
["bitfinex","BTCUSD",1737643628921,0.01764456,105420.0,105410.0,0.09734729]
["bitfinex","BTCUSD",1737643629329,0.11250256,105420.0,105410.0,0.09734729]
["bitfinex","BTCUSD",1737643629538,0.30223556,105420.0,105400.0,0.00579997]
["bitfinex","BTCUSD",1737643629730,0.094858,105420.0,105410.0,0.09734729]
["bitfinex","BTCUSD",1737643629953,0.46512632,105430.0,105410.0,0.09734729]
["bitfinex","BTCUSD",1737643630082,0.0476,105420.0,105410.0,0.09734729]
["bitfinex","BTCUSD",1737643630465,0.094867,105410.0,105400.0,0.00579997]
["bitfinex","BTCUSD",1737643630680,0.27543232,105410.0,105400.0,0.00579997]
["bitfinex","BTCUSD",1737643630893,0.03056532,105400.0,105390.0,0.04]
["bitfinex","BTCUSD",1737643631108,0.17584729,105410.0,105390.0,0.04050135]
["bitfinex","BTCUSD",1737643631320,0.01846069,105430.0,105410.0,0.094865]
["bitfinex","BTCUSD",1737643631526,0.0793,105470.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737643631699,0.05273459,105490.0,105470.0,0.094809]
["bitfinex","BTCUSD",1737643631935,0.094798,105490.0,105480.0,0.09734729]
["bitfinex","BTCUSD",1737643632063,0.094795,105490.0,105460.0,0.30388268]
["bitfinex","BTCUSD",1737643632299,0.379195,105490.0,105470.0,0.09734729]
["bitfinex","BTCUSD",1737643632488,0.284391,105490.0,105470.0,0.09734729]
["bitfinex","BTCUSD",1737643632675,0.11341034,105500.0,105470.0,0.21215829]
["bitfinex","BTCUSD",1737643632880,0.0481,105510.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737643632881,0.237665,105510.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737643633119,0.237665,105510.0,105490.0,0.09734729]
["bitfinex","BTCUSD",1737643633120,0.23766,105510.0,105490.0,0.09734729]
["bitfinex","BTCUSD",1737643633374,0.4619937,105510.0,105490.0,0.09734729]
["bitfinex","BTCUSD",1737643633559,0.189587,105500.0,105470.0,0.00050135]
["bitfinex","BTCUSD",1737643633758,0.07866532,105510.0,105470.0,0.09784864]
["bitfinex","BTCUSD",1737643633998,0.03056532,105500.0,105470.0,0.09784864]
["bitfinex","BTCUSD",1737643634205,0.189602,105490.0,105470.0,0.09784864]
["bitfinex","BTCUSD",1737643634415,0.27536932,105480.0,105470.0,0.00050135]
["bitfinex","BTCUSD",1737643634625,0.49555129,105480.0,105470.0,0.00050135]
["bitfinex","BTCUSD",1737643634825,0.47255129,105480.0,105470.0,0.00050135]
["bitfinex","BTCUSD",1737643635044,0.47255129,105480.0,105400.0,0.267238]
["bitfinex","BTCUSD",1737643635045,0.189681,105440.0,105400.0,0.114873]
["bitfinex","BTCUSD",1737643635250,0.284565,105430.0,105410.0,0.09734729]
["bitfinex","BTCUSD",1737643635471,0.24327932,105430.0,105400.0,0.09734729]
["bitfinex","BTCUSD",1737643635678,0.24327932,105430.0,105390.0,0.04]
["bitfinex","BTCUSD",1737643635886,0.189746,105410.0,105390.0,0.13734729]
["bitfinex","BTCUSD",1737643636099,0.094876,105400.0,105390.0,0.04]
["bitfinex","BTCUSD",1737643636364,0.52188861,105400.0,105390.0,0.04]
["bitfinex","BTCUSD",1737643636582,0.26397312,105400.0,105390.0,0.04]
["bitfinex","BTCUSD",1737643636806,0.220976,105400.0,105390.0,0.04]
["bitfinex","BTCUSD",1737643637253,0.46832329,105400.0,105390.0,0.04]
["bitfinex","BTCUSD",1737643637476,0.094894,105380.0,105370.0,0.00059783]
["bitfinex","BTCUSD",1737643637885,0.474448,105390.0,105370.0,0.09794512]
["bitfinex","BTCUSD",1737643638056,0.094894,105380.0,105370.0,0.00059783]
["bitfinex","BTCUSD",1737643638293,0.094892,105390.0,105370.0,0.09794512]
["bitfinex","BTCUSD",1737643638491,0.56217024,105400.0,105370.0,0.09794512]
["bitfinex","BTCUSD",1737643638492,0.1261,105400.0,105380.0,0.19223729]
["bitfinex","BTCUSD",1737643638652,0.0485,105400.0,105380.0,0.32656897]
["bitfinex","BTCUSD",1737643638842,0.00050033,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737643639212,0.00050033,105410.0,105400.0,0.21222329]
["bitfinex","BTCUSD",1737643639439,0.00050033,105410.0,105400.0,0.21165797]
["bitfinex","BTCUSD",1737643639575,0.00050033,105410.0,105400.0,0.21222329]
["bitfinex","BTCUSD",1737643639974,0.00050033,105410.0,105400.0,0.23165797]
["bitfinex","BTCUSD",1737643640541,0.235838,105470.0,105440.0,0.284517]
["bitfinex","BTCUSD",1737643640542,0.330658,105470.0,105440.0,0.284517]
["bitfinex","BTCUSD",1737643640742,0.330658,105470.0,105450.0,0.09734729]
["bitfinex","BTCUSD",1737643640743,0.580282,105470.0,105450.0,0.09734729]
["bitfinex","BTCUSD",1737643640957,0.580282,105470.0,105400.0,0.259752]
["bitfinex","BTCUSD",1737643640958,0.03056532,105440.0,105390.0,0.03856655]
["bitfinex","BTCUSD",1737643641159,0.03056532,105440.0,105390.0,0.09784762]
["bitfinex","BTCUSD",1737643641160,0.094883,105400.0,105390.0,0.09784762]
["bitfinex","BTCUSD",1737643641403,0.189727,105420.0,105390.0,0.09784762]
["bitfinex","BTCUSD",1737643641527,0.13281892,105430.0,105400.0,0.30709929]
["bitfinex","BTCUSD",1737643641741,0.094862,105420.0,105400.0,0.09734729]
["bitfinex","BTCUSD",1737643641950,0.094862,105420.0,105390.0,0.11538033]
["bitfinex","BTCUSD",1737643641951,0.094869,105410.0,105390.0,0.00050033]
["bitfinex","BTCUSD",1737643642154,0.21249609,105420.0,105390.0,0.09734729]
["bitfinex","BTCUSD",1737643642357,0.49410698,105410.0,105390.0,0.09734729]
["bitfinex","BTCUSD",1737643642646,0.49410698,105410.0,105370.0,0.00409816]
["bitfinex","BTCUSD",1737643642879,0.189781,105390.0,105370.0,0.09794512]
["bitfinex","BTCUSD",1737643643052,0.094894,105380.0,105370.0,0.00059783]
["bitfinex","BTCUSD",1737643643190,0.44290661,105380.0,105370.0,0.00059783]
["bitfinex","BTCUSD",1737643643393,0.55880204,105380.0,105370.0,0.00059783]
["bitfinex","BTCUSD",1737643644025,0.372994,105380.0,105370.0,0.00059783]
["bitfinex","BTCUSD",1737643644688,0.51740628,105380.0,105370.0,0.00059783]
["bitfinex","BTCUSD",1737643644890,0.40355932,105380.0,105370.0,0.00059783]
["bitfinex","BTCUSD",1737643645140,0.222994,105380.0,105370.0,0.00059783]
["bitfinex","BTCUSD",1737643645340,0.094894,105380.0,105370.0,0.00059783]
["bitfinex","BTCUSD",1737643646116,0.70038374,105390.0,105370.0,0.09794512]
["bitfinex","BTCUSD",1737643646344,0.284631,105400.0,105380.0,0.10084762]
["bitfinex","BTCUSD",1737643646546,0.12730043,105410.0,105380.0,0.29063462]
["bitfinex","BTCUSD",1737643646681,0.00050043,105410.0,105400.0,0.09837633]
["bitfinex","BTCUSD",1737643646882,0.00030043,105410.0,105400.0,0.09734729]
["bitfinex","BTCUSD",1737643647123,0.09516743,105410.0,105390.0,0.11431368]
["bitfinex","BTCUSD",1737643647323,0.094886,105390.0,105370.0,0.02353284]
["bitfinex","BTCUSD",1737643647539,0.284657,105390.0,105370.0,0.1173798]
["bitfinex","BTCUSD",1737643647688,0.381518,105400.0,105380.0,0.001]
["bitfinex","BTCUSD",1737643647890,0.44675498,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1737643648117,0.59675498,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1737643648322,0.72466759,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1737643648563,0.6273203,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1737643648766,0.0475,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1737643648980,0.284665,105390.0,105370.0,0.02353284]
["bitfinex","BTCUSD",1737643649113,0.68393298,105390.0,105370.0,0.02003251]
["bitfinex","BTCUSD",1737643649319,0.58903998,105390.0,105370.0,0.00059783]
["bitfinex","BTCUSD",1737643649536,0.68392898,105390.0,105370.0,0.00059783]
["bitfinex","BTCUSD",1737643649734,0.58903998,105390.0,105370.0,0.00059783]
["bitfinex","BTCUSD",1737643649975,0.77882098,105390.0,105370.0,0.00059783]
["bitfinex","BTCUSD",1737643650145,0.094894,105380.0,105370.0,0.00059783]
["bitfinex","BTCUSD",1737643650560,0.28439497,105400.0,105370.0,0.19634545]
["bitfinex","BTCUSD",1737643650561,0.2679053,105400.0,105370.0,0.19634545]
["bitfinex","BTCUSD",1737643650747,0.42954937,105400.0,105370.0,0.40558513]
["bitfinex","BTCUSD",1737643650947,0.3627873,105400.0,105370.0,0.50048113]
["bitfinex","BTCUSD",1737643651163,0.3627873,105400.0,105370.0,0.59536813]
["bitfinex","BTCUSD",1737643651386,0.0781423,105400.0,105380.0,0.284679]
["bitfinex","BTCUSD",1737643651632,0.0001423,105400.0,105390.0,0.2151673]
["bitfinex","BTCUSD",1737643651842,0.08451892,105450.0,105430.0,0.39882868]
["bitfinex","BTCUSD",1737643652036,0.08451892,105450.0,105440.0,0.19568762]
["bitfinex","BTCUSD",1737643652297,0.3888889,105450.0,105440.0,0.01943468]
["bitfinex","BTCUSD",1737643652517,0.30436998,105450.0,105440.0,0.01943468]
["bitfinex","BTCUSD",1737643652734,0.39920298,105450.0,105440.0,0.01943468]
["bitfinex","BTCUSD",1737643652897,0.09484,105440.0,105430.0,0.01943468]
["bitfinex","BTCUSD",1737643653071,0.094842,105440.0,105430.0,0.01958429]
["bitfinex","BTCUSD",1737643653276,0.094842,105440.0,105430.0,0.00014961]
["bitfinex","BTCUSD",1737643653481,0.32265453,105440.0,105430.0,0.00014961]
["bitfinex","BTCUSD",1737643653728,0.29048929,105440.0,105430.0,0.00014961]
["bitfinex","BTCUSD",1737643654103,0.30698896,105440.0,105430.0,0.00014961]
["bitfinex","BTCUSD",1737643654317,0.284643,105400.0,105380.0,0.01943468]
["bitfinex","BTCUSD",1737643654533,0.189763,105400.0,105380.0,0.00050043]
["bitfinex","BTCUSD",1737643654683,0.32086965,105410.0,105380.0,0.11482711]
["bitfinex","BTCUSD",1737643654684,0.58897998,105410.0,105380.0,0.11482711]
["bitfinex","BTCUSD",1737643655064,0.094877,105400.0,105380.0,0.01993511]
["bitfinex","BTCUSD",1737643655262,0.189765,105400.0,105380.0,0.00050043]
["bitfinex","BTCUSD",1737643655502,0.474413,105400.0,105380.0,0.01993511]
["bitfinex","BTCUSD",1737643655702,0.094885,105390.0,105380.0,0.00050043]
["bitfinex","BTCUSD",1737643656238,0.284648,105400.0,105380.0,0.00050043]
["bitfinex","BTCUSD",1737643656438,0.094881,105400.0,105380.0,0.00050043]
["bitfinex","BTCUSD",1737643656653,0.094878,105400.0,105380.0,0.09539143]
["bitfinex","BTCUSD",1737643656854,0.60402513,105410.0,105380.0,0.28762572]
["bitfinex","BTCUSD",1737643657039,0.284606,105410.0,105380.0,0.59523473]
["bitfinex","BTCUSD",1737643657250,0.094871,105410.0,105390.0,0.19223029]
["bitfinex","BTCUSD",1737643657442,0.379421,105430.0,105400.0,0.094875]
["bitfinex","BTCUSD",1737643657725,0.379421,105430.0,105390.0,0.2151603]
["bitfinex","BTCUSD",1737643657726,0.189718,105420.0,105390.0,0.2151603]
["bitfinex","BTCUSD",1737643657871,0.189744,105410.0,105380.0,0.00050043]
["bitfinex","BTCUSD",1737643658076,0.094885,105390.0,105380.0,0.00050043]
["bitfinex","BTCUSD",1737643659013,0.267885,105390.0,105380.0,0.00050043]
["bitfinex","BTCUSD",1737643659417,0.117885,105390.0,105380.0,0.00050043]
["bitfinex","BTCUSD",1737643659871,0.21523229,105390.0,105380.0,0.00050043]
["bitfinex","BTCUSD",1737643660257,0.094885,105390.0,105380.0,0.00050043]
["bitfinex","BTCUSD",1737643660462,0.51089046,105390.0,105380.0,0.00050043]
["bitfinex","BTCUSD",1737643660663,0.53389046,105390.0,105380.0,0.00050043]
["bitfinex","BTCUSD",1737643660902,0.53389046,105390.0,105380.0,4.3e-07]
["bitfinex","BTCUSD",1737643660903,0.51739079,105390.0,105380.0,4.3e-07]
["bitfinex","BTCUSD",1737643661130,0.15,105350.0,105340.0,0.00029736]
["bitfinex","BTCUSD",1737643661337,0.59949568,105350.0,105300.0,0.26943707]
["bitfinex","BTCUSD",1737643661544,0.094957,105310.0,105300.0,0.25000239]
["bitfinex","BTCUSD",1737643661754,0.19230429,105310.0,105300.0,0.25000239]
["bitfinex","BTCUSD",1737643661956,0.39389839,105310.0,105300.0,0.25000239]
["bitfinex","BTCUSD",1737643662165,0.43339806,105310.0,105300.0,0.25000239]
["bitfinex","BTCUSD",1737643662371,1.08025979,105310.0,105300.0,0.25000239]
["bitfinex","BTCUSD",1737643662575,1.08025979,105310.0,105260.0,0.00029904]
["bitfinex","BTCUSD",1737643662576,0.094993,105270.0,105260.0,0.00029904]
["bitfinex","BTCUSD",1737643662776,0.49742369,105270.0,105260.0,0.00029904]
["bitfinex","BTCUSD",1737643662907,0.55187044,105270.0,105260.0,0.00029904]
["bitfinex","BTCUSD",1737643663111,0.42753269,105270.0,105260.0,0.00029904]
["bitfinex","BTCUSD",1737643663316,0.094993,105270.0,105260.0,0.00029904]
["bitfinex","BTCUSD",1737643663715,0.379953,105280.0,105260.0,0.00029904]
["bitfinex","BTCUSD",1737643663940,0.09549228,105270.0,105260.0,0.00029904]
["bitfinex","BTCUSD",1737643664132,0.11849228,105270.0,105260.0,0.00029904]
["bitfinex","BTCUSD",1737643664511,0.42357568,105270.0,105260.0,0.00029904]
["bitfinex","BTCUSD",1737643665015,0.00049928,105270.0,105260.0,0.21558334]
["bitfinex","BTCUSD",1737643665234,0.00049928,105270.0,105260.0,0.34348334]
["bitfinex","BTCUSD",1737643665449,0.094947,105330.0,105300.0,0.21286601]
["bitfinex","BTCUSD",1737643665659,0.284849,105320.0,105300.0,0.00014962]
["bitfinex","BTCUSD",1737643665837,0.3180269,105330.0,105300.0,0.09511462]
["bitfinex","BTCUSD",1737643666044,0.284835,105330.0,105300.0,0.47497962]
["bitfinex","BTCUSD",1737643666235,0.189897,105320.0,105260.0,0.3370669]
["bitfinex","BTCUSD",1737643666478,0.379806,105320.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737643666657,0.28485,105320.0,105290.0,0.284925]
["bitfinex","BTCUSD",1737643666862,0.42543069,105310.0,105260.0,0.00044867]
["bitfinex","BTCUSD",1737643667063,0.094985,105280.0,105260.0,0.00044867]
["bitfinex","BTCUSD",1737643667269,0.094981,105290.0,105260.0,0.19279796]
["bitfinex","BTCUSD",1737643667494,0.094981,105290.0,105250.0,0.19001]
["bitfinex","BTCUSD",1737643667495,0.04121566,105260.0,105230.0,0.20861248]
["bitfinex","BTCUSD",1737643667631,0.13621366,105270.0,105240.0,0.09551628]
["bitfinex","BTCUSD",1737643667835,0.18469366,105290.0,105260.0,0.094998]
["bitfinex","BTCUSD",1737643668036,0.04121566,105280.0,105260.0,0.094998]
["bitfinex","BTCUSD",1737643668238,0.08971566,105290.0,105270.0,0.094988]
["bitfinex","BTCUSD",1737643668441,0.04121566,105280.0,105260.0,0.190004]
["bitfinex","BTCUSD",1737643668672,0.0485,105290.0,105260.0,0.095001]
["bitfinex","BTCUSD",1737643668673,0.18469266,105290.0,105260.0,0.095001]
["bitfinex","BTCUSD",1737643668905,0.04121566,105280.0,105260.0,0.38233929]
["bitfinex","BTCUSD",1737643669050,0.13620166,105280.0,105250.0,0.285014]
["bitfinex","BTCUSD",1737643669379,0.189951,105290.0,105250.0,0.28737029]
["bitfinex","BTCUSD",1737643669380,0.04121566,105270.0,105250.0,0.28737029]
["bitfinex","BTCUSD",1737643669586,0.284942,105290.0,105260.0,0.095]
["bitfinex","BTCUSD",1737643669791,0.09498,105290.0,105260.0,0.095]
["bitfinex","BTCUSD",1737643670012,0.04121566,105300.0,105280.0,0.094982]
["bitfinex","BTCUSD",1737643670284,0.0756,105310.0,105280.0,0.28729929]
["bitfinex","BTCUSD",1737643670498,0.33305,105320.0,105290.0,0.19232129]
["bitfinex","BTCUSD",1737643670697,0.04121566,105300.0,105280.0,0.09498]
["bitfinex","BTCUSD",1737643670845,0.14315,105320.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737643671040,0.04121566,105310.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737643671246,0.04121566,105320.0,105300.0,0.19231229]
["bitfinex","BTCUSD",1737643671446,0.04121566,105330.0,105310.0,0.094956]
["bitfinex","BTCUSD",1737643671796,0.32598666,105350.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737643671957,0.13615766,105330.0,105310.0,0.09734729]
["bitfinex","BTCUSD",1737643672159,0.04121566,105320.0,105290.0,0.19038354]
["bitfinex","BTCUSD",1737643672390,0.04121566,105300.0,105290.0,0.00044854]
["bitfinex","BTCUSD",1737643672592,0.23352895,105300.0,105290.0,0.00044854]
["bitfinex","BTCUSD",1737643672763,0.094966,105300.0,105290.0,0.00044854]
["bitfinex","BTCUSD",1737643673003,0.21732099,105300.0,105290.0,0.00044854]
["bitfinex","BTCUSD",1737643673416,0.04121566,105300.0,105290.0,0.00044854]
["bitfinex","BTCUSD",1737643673628,0.13618166,105300.0,105290.0,0.00044854]
["bitfinex","BTCUSD",1737643673965,0.19231329,105300.0,105290.0,0.00044854]
["bitfinex","BTCUSD",1737643674166,0.04121566,105310.0,105290.0,0.09541754]
["bitfinex","BTCUSD",1737643674369,0.284852,105320.0,105300.0,0.094961]
["bitfinex","BTCUSD",1737643674370,0.04121566,105320.0,105300.0,0.094961]
["bitfinex","BTCUSD",1737643674500,0.04121566,105320.0,105300.0,0.284882]
["bitfinex","BTCUSD",1737643674705,0.284805,105340.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737643674916,0.04121566,105350.0,105310.0,0.28724829]
["bitfinex","BTCUSD",1737643675134,0.223916,105360.0,105330.0,0.284813]
["bitfinex","BTCUSD",1737643675135,0.21603166,105360.0,105330.0,0.284813]
["bitfinex","BTCUSD",1737643675335,0.21603166,105360.0,105340.0,0.189861]
["bitfinex","BTCUSD",1737643675336,0.04121566,105360.0,105340.0,0.189861]
["bitfinex","BTCUSD",1737643675539,0.318781,105390.0,105340.0,0.28719729]
["bitfinex","BTCUSD",1737643675739,0.09734729,105380.0,105340.0,0.28719729]
["bitfinex","BTCUSD",1737643675940,0.09734729,105380.0,105330.0,0.4949504]
["bitfinex","BTCUSD",1737643675941,0.04121566,105360.0,105330.0,0.20880109]
["bitfinex","BTCUSD",1737643676141,0.04121566,105350.0,105340.0,0.094927]
["bitfinex","BTCUSD",1737643676343,0.094901,105380.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737643676604,0.04121566,105370.0,105350.0,0.094915]
["bitfinex","BTCUSD",1737643676808,0.04121566,105370.0,105340.0,0.477191]
["bitfinex","BTCUSD",1737643677141,0.094882,105400.0,105370.0,0.284704]
["bitfinex","BTCUSD",1737643677344,0.094882,105400.0,105370.0,0.094897]
["bitfinex","BTCUSD",1737643677501,0.04121566,105380.0,105360.0,0.284716]
["bitfinex","BTCUSD",1737643677705,0.04121566,105380.0,105360.0,0.28715829]
["bitfinex","BTCUSD",1737643677921,0.04121566,105380.0,105360.0,0.38206429]
["bitfinex","BTCUSD",1737643678262,0.04121566,105360.0,105340.0,0.09507571]
["bitfinex","BTCUSD",1737643678380,0.04121566,105360.0,105340.0,0.28493571]
["bitfinex","BTCUSD",1737643678578,0.04121566,105360.0,105340.0,0.09507571]
["bitfinex","BTCUSD",1737643678832,0.04121566,105360.0,105340.0,0.09507971]
["bitfinex","BTCUSD",1737643679187,0.04121566,105360.0,105340.0,0.28493771]
["bitfinex","BTCUSD",1737643679388,0.13611966,105370.0,105340.0,0.382272]
["bitfinex","BTCUSD",1737643679596,0.09734729,105380.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737643679807,0.094889,105390.0,105360.0,0.284726]
["bitfinex","BTCUSD",1737643680019,0.04121566,105370.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737643680221,0.09734729,105390.0,105360.0,0.189822]
["bitfinex","BTCUSD",1737643680401,0.094886,105390.0,105360.0,0.474552]
["bitfinex","BTCUSD",1737643680601,0.04121566,105400.0,105370.0,0.09734729]
["bitfinex","BTCUSD",1737643680823,0.0001423,105410.0,105370.0,0.40243069]
["bitfinex","BTCUSD",1737643680942,0.0001423,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737643681142,0.0001423,105410.0,105400.0,0.19222329]
["bitfinex","BTCUSD",1737643681436,1e-08,105410.0,105400.0,0.35100763]
["bitfinex","BTCUSD",1737643681661,0.13603866,105460.0,105430.0,0.284543]
["bitfinex","BTCUSD",1737643681864,0.25823292,105470.0,105440.0,0.38186129]
["bitfinex","BTCUSD",1737643682005,0.094823,105460.0,105440.0,0.09734729]
["bitfinex","BTCUSD",1737643682190,0.25873663,105470.0,105440.0,0.19218429]
["bitfinex","BTCUSD",1737643682392,0.04121566,105460.0,105430.0,0.189688]
["bitfinex","BTCUSD",1737643682600,0.04121566,105450.0,105430.0,0.28703529]
["bitfinex","BTCUSD",1737643682835,0.16391963,105470.0,105450.0,0.09483]
["bitfinex","BTCUSD",1737643683037,0.08451892,105460.0,105440.0,0.38185829]
["bitfinex","BTCUSD",1737643683292,0.08451892,105460.0,105440.0,0.19218729]
["bitfinex","BTCUSD",1737643683439,0.13604766,105450.0,105420.0,0.30393797]
["bitfinex","BTCUSD",1737643683638,0.04121566,105450.0,105420.0,0.30643226]
["bitfinex","BTCUSD",1737643683843,0.04121566,105450.0,105430.0,0.094848]
["bitfinex","BTCUSD",1737643684099,0.04121566,105440.0,105420.0,0.284565]
["bitfinex","BTCUSD",1737643684233,0.36899492,105460.0,105430.0,0.284544]
["bitfinex","BTCUSD",1737643684440,0.08451892,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737643684635,0.08451892,105460.0,105450.0,0.19217829]
["bitfinex","BTCUSD",1737643684840,0.08451892,105460.0,105450.0,0.51726169]
["bitfinex","BTCUSD",1737643685122,0.02145874,105460.0,105450.0,0.52604603]
["bitfinex","BTCUSD",1737643685326,0.00050071,105470.0,105460.0,0.114822]
["bitfinex","BTCUSD",1737643685458,0.00050071,105470.0,105460.0,0.21216929]
["bitfinex","BTCUSD",1737643685660,0.00050071,105470.0,105460.0,0.22095363]
["bitfinex","BTCUSD",1737643685869,0.0001822,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737643686071,0.0001822,105500.0,105490.0,0.4973754]
["bitfinex","BTCUSD",1737643686629,0.0001822,105500.0,105490.0,0.192292]
["bitfinex","BTCUSD",1737643687320,0.0001822,105500.0,105490.0,0.4973754]
["bitfinex","BTCUSD",1737643687919,0.0693224,105540.0,105500.0,0.05]
["bitfinex","BTCUSD",1737643687920,0.01055941,105540.0,105500.0,0.05]
["bitfinex","BTCUSD",1737643688077,0.06311525,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737643688277,0.06311525,105550.0,105540.0,0.49718069]
["bitfinex","BTCUSD",1737643689556,0.06311525,105550.0,105540.0,0.4973304]
["bitfinex","BTCUSD",1737643689775,0.016001,105570.0,105560.0,0.114732]
["bitfinex","BTCUSD",1737643689994,0.016001,105570.0,105560.0,0.49716269]
["bitfinex","BTCUSD",1737643690651,0.016001,105570.0,105560.0,0.19207929]
["bitfinex","BTCUSD",1737643690859,0.016001,105570.0,105560.0,0.49716269]
["bitfinex","BTCUSD",1737643691235,0.016001,105570.0,105560.0,0.51716269]
["bitfinex","BTCUSD",1737643691677,0.00316,105600.0,105590.0,0.114705]
["bitfinex","BTCUSD",1737643691891,0.00316,105600.0,105590.0,0.21205229]
["bitfinex","BTCUSD",1737643692109,0.00377858,105610.0,105600.0,0.4197794]
["bitfinex","BTCUSD",1737643692294,0.00953471,105620.0,105610.0,0.114688]
["bitfinex","BTCUSD",1737643692527,0.001,105630.0,105620.0,0.114679]
["bitfinex","BTCUSD",1737643692742,1.000597,105650.0,105640.0,0.4197444]
["bitfinex","BTCUSD",1737643692949,1.000597,105650.0,105640.0,0.51709169]
["bitfinex","BTCUSD",1737643693174,0.99609895,105650.0,105640.0,0.51709169]
["bitfinex","BTCUSD",1737643693384,0.01975676,105680.0,105670.0,0.094634]
["bitfinex","BTCUSD",1737643693557,0.01975676,105680.0,105670.0,0.097497]
["bitfinex","BTCUSD",1737643693904,0.01975676,105680.0,105670.0,0.192131]
["bitfinex","BTCUSD",1737643694331,0.01975676,105680.0,105670.0,0.212131]
["bitfinex","BTCUSD",1737643694537,0.01975676,105680.0,105670.0,0.09734729]
["bitfinex","BTCUSD",1737643695232,0.01975676,105680.0,105660.0,0.5890074]
["bitfinex","BTCUSD",1737643695233,0.20900776,105680.0,105620.0,0.5144354]
["bitfinex","BTCUSD",1737643695495,0.06795676,105680.0,105650.0,0.00014981]
["bitfinex","BTCUSD",1737643695790,0.01975676,105680.0,105660.0,0.09734729]
["bitfinex","BTCUSD",1737643696190,0.30323858,105690.0,105660.0,0.09734729]
["bitfinex","BTCUSD",1737643696424,0.30323858,105690.0,105660.0,0.19198529]
["bitfinex","BTCUSD",1737643696611,0.39782858,105720.0,105700.0,0.02]
["bitfinex","BTCUSD",1737643696832,0.30323858,105720.0,105710.0,0.01769951]
["bitfinex","BTCUSD",1737643697367,0.30323858,105720.0,105700.0,0.01769951]
["bitfinex","BTCUSD",1737643697573,0.30323858,105720.0,105710.0,0.01769951]
["bitfinex","BTCUSD",1737643697781,0.094601,105710.0,105690.0,0.01769951]
["bitfinex","BTCUSD",1737643697990,0.30323858,105700.0,105690.0,0.06784932]
["bitfinex","BTCUSD",1737643698192,0.30323858,105700.0,105690.0,0.01784932]
["bitfinex","BTCUSD",1737643698393,0.39784558,105700.0,105690.0,0.00014981]
["bitfinex","BTCUSD",1737643698638,0.30323858,105700.0,105690.0,0.01784932]
["bitfinex","BTCUSD",1737643699019,0.283814,105710.0,105700.0,0.01769951]
["bitfinex","BTCUSD",1737643699020,0.30323858,105710.0,105700.0,0.01769951]
["bitfinex","BTCUSD",1737643699446,0.30320164,105720.0,105700.0,0.1650468]
["bitfinex","BTCUSD",1737643699651,0.39779164,105720.0,105700.0,0.01769951]
["bitfinex","BTCUSD",1737643699863,0.094598,105710.0,105690.0,0.01784932]
["bitfinex","BTCUSD",1737643700068,0.77892093,105720.0,105690.0,0.02014981]
["bitfinex","BTCUSD",1737643700069,0.30320164,105700.0,105690.0,0.02014981]
["bitfinex","BTCUSD",1737643700277,0.30320164,105700.0,105690.0,0.1674971]
["bitfinex","BTCUSD",1737643700715,0.378352,105730.0,105700.0,0.02]
["bitfinex","BTCUSD",1737643700941,0.20322992,105750.0,105700.0,0.11734729]
["bitfinex","BTCUSD",1737643701149,0.09459,105720.0,105700.0,0.02]
["bitfinex","BTCUSD",1737643701337,0.094586,105730.0,105720.0,0.02]
["bitfinex","BTCUSD",1737643701792,0.094586,105730.0,105690.0,0.05014981]
["bitfinex","BTCUSD",1737643701793,0.094607,105700.0,105690.0,8.1e-07]
["bitfinex","BTCUSD",1737643701968,0.1245075,105700.0,105630.0,0.00230049]
["bitfinex","BTCUSD",1737643702170,0.1245075,105700.0,105650.0,0.05230049]
["bitfinex","BTCUSD",1737643702171,0.09734729,105690.0,105650.0,0.05230049]
["bitfinex","BTCUSD",1737643702321,0.3030143,105680.0,105660.0,0.09734729]
["bitfinex","BTCUSD",1737643702730,0.3976433,105680.0,105670.0,0.00230049]
["bitfinex","BTCUSD",1737643702966,0.3976353,105690.0,105660.0,0.05230049]
["bitfinex","BTCUSD",1737643703273,0.3030143,105690.0,105680.0,0.00230049]
["bitfinex","BTCUSD",1737643703508,0.56986633,105690.0,105660.0,0.05]
["bitfinex","BTCUSD",1737643703637,0.3976483,105670.0,105660.0,0.05]
["bitfinex","BTCUSD",1737643703842,0.3976483,105670.0,105640.0,0.00230049]
["bitfinex","BTCUSD",1737643703843,0.094645,105660.0,105640.0,0.00230049]
["bitfinex","BTCUSD",1737643704113,0.3030143,105650.0,105630.0,0.00230049]
["bitfinex","BTCUSD",1737643704225,0.3030143,105650.0,105640.0,0.00230049]
["bitfinex","BTCUSD",1737643704632,0.283894,105680.0,105660.0,0.00230049]
["bitfinex","BTCUSD",1737643704835,0.9261293,105690.0,105660.0,0.09964778]
["bitfinex","BTCUSD",1737643705046,0.3030143,105670.0,105660.0,0.09964778]
["bitfinex","BTCUSD",1737643705903,0.3976483,105670.0,105650.0,0.00230049]
["bitfinex","BTCUSD",1737643706103,0.3030143,105670.0,105650.0,0.09964778]
["bitfinex","BTCUSD",1737643706308,0.094653,105650.0,105640.0,0.00230049]
["bitfinex","BTCUSD",1737643706509,0.3030143,105650.0,105640.0,0.09964778]
["bitfinex","BTCUSD",1737643706708,0.3030143,105650.0,105640.0,0.14964778]
["bitfinex","BTCUSD",1737643707172,0.3030143,105670.0,105650.0,0.00230049]
["bitfinex","BTCUSD",1737643707313,0.3976493,105670.0,105650.0,0.14964778]
["bitfinex","BTCUSD",1737643707541,0.39821816,105660.0,105650.0,0.05]
["bitfinex","BTCUSD",1737643707748,0.39821816,105660.0,105640.0,0.00259974]
["bitfinex","BTCUSD",1737643707950,0.58750616,105660.0,105640.0,0.00259974]
["bitfinex","BTCUSD",1737643708237,0.58750616,105660.0,105650.0,0.14964778]
["bitfinex","BTCUSD",1737643708238,0.30357516,105660.0,105650.0,0.14964778]
["bitfinex","BTCUSD",1737643708436,0.58740016,105700.0,105680.0,0.00230049]
["bitfinex","BTCUSD",1737643708569,0.39819116,105690.0,105670.0,0.00230049]
["bitfinex","BTCUSD",1737643708787,0.58743816,105690.0,105660.0,0.00230049]
["bitfinex","BTCUSD",1737643709002,0.30357516,105690.0,105670.0,0.09734729]
["bitfinex","BTCUSD",1737643709224,0.30357516,105710.0,105680.0,0.14464778]
["bitfinex","BTCUSD",1737643709652,0.30357516,105710.0,105680.0,0.14479768]
["bitfinex","BTCUSD",1737643709865,0.30357516,105710.0,105700.0,0.04730049]
["bitfinex","BTCUSD",1737643710074,0.0001425,105720.0,105700.0,0.23925478]
["bitfinex","BTCUSD",1737643710282,0.0001425,105720.0,105710.0,0.14464778]
["bitfinex","BTCUSD",1737643710530,0.0001427,105760.0,105750.0,0.04730049]
["bitfinex","BTCUSD",1737643710751,0.0001427,105760.0,105750.0,0.23920978]
["bitfinex","BTCUSD",1737643711166,0.0001427,105760.0,105750.0,0.09734729]
["bitfinex","BTCUSD",1737643711367,0.0001427,105760.0,105720.0,0.25512086]
["bitfinex","BTCUSD",1737643711580,0.0946967,105760.0,105730.0,0.14464778]
["bitfinex","BTCUSD",1737643711883,0.31386123,105750.0,105730.0,0.09734729]
["bitfinex","BTCUSD",1737643712014,0.472845,105750.0,105720.0,0.02]
["bitfinex","BTCUSD",1737643712248,0.378274,105750.0,105720.0,0.14464778]
["bitfinex","BTCUSD",1737643712447,0.472844,105750.0,105720.0,0.11734729]
["bitfinex","BTCUSD",1737643712663,0.094572,105740.0,105720.0,0.11734729]
["bitfinex","BTCUSD",1737643712870,0.283716,105740.0,105720.0,0.11714728]
["bitfinex","BTCUSD",1737643713138,0.00050245,105760.0,105750.0,0.02]
["bitfinex","BTCUSD",1737643713337,0.28417045,105760.0,105730.0,0.02]
["bitfinex","BTCUSD",1737643713559,0.094575,105740.0,105720.0,0.02]
["bitfinex","BTCUSD",1737643713765,0.30357516,105780.0,105720.0,0.16734729]
["bitfinex","BTCUSD",1737643713998,0.30357516,105780.0,105730.0,0.16234729]
["bitfinex","BTCUSD",1737643713999,0.189117,105760.0,105730.0,0.16234729]
["bitfinex","BTCUSD",1737643714226,0.1891,105770.0,105740.0,0.05]
["bitfinex","BTCUSD",1737643714475,0.189073,105780.0,105750.0,0.05]
["bitfinex","BTCUSD",1737643714671,0.472697,105780.0,105750.0,0.14867729]
["bitfinex","BTCUSD",1737643714872,0.01282562,105790.0,105760.0,0.11734729]
["bitfinex","BTCUSD",1737643715135,0.00201355,105810.0,105780.0,0.02]
["bitfinex","BTCUSD",1737643715347,0.38179958,105820.0,105790.0,0.05]
["bitfinex","BTCUSD",1737643715348,0.01297426,105820.0,105790.0,0.05]
["bitfinex","BTCUSD",1737643715559,0.094504,105820.0,105800.0,0.11734729]
["bitfinex","BTCUSD",1737643715798,0.188994,105830.0,105800.0,0.11734729]
["bitfinex","BTCUSD",1737643716042,0.188994,105830.0,105790.0,0.02]
["bitfinex","BTCUSD",1737643716043,0.094507,105820.0,105790.0,0.02]
["bitfinex","BTCUSD",1737643716256,0.0945,105820.0,105800.0,0.11749719]
["bitfinex","BTCUSD",1737643716429,0.19184729,105820.0,105800.0,0.0001499]
["bitfinex","BTCUSD",1737643716633,0.20638478,105840.0,105800.0,0.16249719]
["bitfinex","BTCUSD",1737643716853,0.58719707,105840.0,105800.0,0.17874691]
["bitfinex","BTCUSD",1737643717058,0.58719707,105840.0,105800.0,0.14734729]
["bitfinex","BTCUSD",1737643717059,0.094491,105830.0,105800.0,0.14734729]
["bitfinex","BTCUSD",1737643717266,0.094491,105830.0,105800.0,0.16734729]
["bitfinex","BTCUSD",1737643717465,0.094493,105830.0,105800.0,0.16734729]
["bitfinex","BTCUSD",1737643717665,0.377952,105840.0,105810.0,0.09734729]
["bitfinex","BTCUSD",1737643717872,0.377952,105840.0,105800.0,0.09734729]
["bitfinex","BTCUSD",1737643717873,0.283476,105830.0,105800.0,0.09734729]
["bitfinex","BTCUSD",1737643718077,0.09451,105810.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643718278,0.094519,105800.0,105780.0,0.00014998]
["bitfinex","BTCUSD",1737643718488,0.094526,105790.0,105780.0,0.00014998]
["bitfinex","BTCUSD",1737643718685,0.2352,105820.0,105780.0,0.11749727]
["bitfinex","BTCUSD",1737643718887,0.30357516,105840.0,105780.0,0.184247]
["bitfinex","BTCUSD",1737643719116,0.094497,105830.0,105790.0,0.14734729]
["bitfinex","BTCUSD",1737643719288,0.094498,105830.0,105800.0,1e-08]
["bitfinex","BTCUSD",1737643719539,0.283487,105830.0,105800.0,0.09734729]
["bitfinex","BTCUSD",1737643719741,0.283487,105830.0,105810.0,0.09734729]
["bitfinex","BTCUSD",1737643719742,0.094492,105830.0,105810.0,0.09734729]
["bitfinex","BTCUSD",1737643719890,0.188969,105840.0,105810.0,0.09734729]
["bitfinex","BTCUSD",1737643719891,0.009,105820.0,105810.0,0.09734729]
["bitfinex","BTCUSD",1737643720712,0.0001424,105830.0,105810.0,0.09734729]
["bitfinex","BTCUSD",1737643720941,0.0001424,105830.0,105810.0,0.10134729]
["bitfinex","BTCUSD",1737643721373,0.0001424,105830.0,105810.0,0.12134729]
["bitfinex","BTCUSD",1737643721585,0.0001424,105830.0,105810.0,0.10134729]
["bitfinex","BTCUSD",1737643722348,0.1501424,105830.0,105810.0,0.004]
["bitfinex","BTCUSD",1737643722549,0.1501424,105830.0,105790.0,0.05]
["bitfinex","BTCUSD",1737643722550,0.09734729,105820.0,105790.0,0.05]
["bitfinex","BTCUSD",1737643722759,0.0001424,105830.0,105800.0,0.14734729]
["bitfinex","BTCUSD",1737643722958,0.0001424,105830.0,105810.0,0.003]
["bitfinex","BTCUSD",1737643723165,0.40106485,105830.0,105780.0,0.164534]
["bitfinex","BTCUSD",1737643723375,0.48581908,105830.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737643723590,0.48581908,105830.0,105810.0,0.003]
["bitfinex","BTCUSD",1737643723815,0.40106485,105830.0,105790.0,0.14734729]
["bitfinex","BTCUSD",1737643724015,0.40106485,105830.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737643724016,0.49555685,105830.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737643724192,0.39808716,105810.0,105770.0,0.07894998]
["bitfinex","BTCUSD",1737643724394,0.45935729,105820.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737643724395,0.15,105820.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737643724597,0.0091424,105830.0,105820.0,0.1145]
["bitfinex","BTCUSD",1737643724906,0.0091424,105830.0,105790.0,0.01673473]
["bitfinex","BTCUSD",1737643724907,0.0091424,105830.0,105790.0,0.13125773]
["bitfinex","BTCUSD",1737643725085,0.31271756,105830.0,105800.0,0.11734729]
["bitfinex","BTCUSD",1737643725286,0.0091424,105830.0,105800.0,0.11734729]
["bitfinex","BTCUSD",1737643725516,0.10648969,105830.0,105800.0,0.02]
["bitfinex","BTCUSD",1737643725753,0.10648969,105830.0,105780.0,0.01857243]
["bitfinex","BTCUSD",1737643725754,0.24734729,105820.0,105780.0,0.189058]
["bitfinex","BTCUSD",1737643725929,0.24734729,105820.0,105800.0,0.00015008]
["bitfinex","BTCUSD",1737643726279,0.34274625,105830.0,105810.0,0.09734729]
["bitfinex","BTCUSD",1737643726452,0.0001424,105830.0,105810.0,0.09734729]
["bitfinex","BTCUSD",1737643726655,0.0001424,105830.0,105800.0,0.28569708]
["bitfinex","BTCUSD",1737643726873,0.0001424,105830.0,105800.0,0.52756537]
["bitfinex","BTCUSD",1737643727144,0.0001424,105830.0,105800.0,0.62006437]
["bitfinex","BTCUSD",1737643727320,0.0001424,105830.0,105810.0,0.21185529]
["bitfinex","BTCUSD",1737643727529,0.0001424,105830.0,105820.0,0.26184729]
["bitfinex","BTCUSD",1737643727734,0.0001424,105830.0,105820.0,0.32184729]
["bitfinex","BTCUSD",1737643727944,0.0001424,105830.0,105820.0,0.34184729]
["bitfinex","BTCUSD",1737643728400,0.02789699,105840.0,105830.0,0.164491]
["bitfinex","BTCUSD",1737643728592,0.02789699,105840.0,105830.0,0.26183829]
["bitfinex","BTCUSD",1737643729174,0.31687137,105870.0,105830.0,0.09734729]
["bitfinex","BTCUSD",1737643729429,0.04457506,105850.0,105840.0,0.31645027]
["bitfinex","BTCUSD",1737643729562,0.04457506,105850.0,105840.0,0.41379756]
["bitfinex","BTCUSD",1737643730122,0.22063688,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737643730326,0.22063688,105890.0,105880.0,0.16849079]
["bitfinex","BTCUSD",1737643730449,0.22063688,105890.0,105880.0,0.09374911]
["bitfinex","BTCUSD",1737643730650,0.22063688,105890.0,105870.0,0.094448]
["bitfinex","BTCUSD",1737643730651,0.22114045,105890.0,105870.0,0.094448]
["bitfinex","BTCUSD",1737643730858,0.22114045,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737643731315,0.22114045,105890.0,105880.0,0.07927221]
["bitfinex","BTCUSD",1737643731747,0.22114045,105890.0,105870.0,0.094448]
["bitfinex","BTCUSD",1737643732045,0.22114045,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737643732374,0.22114045,105890.0,105880.0,0.19379329]
["bitfinex","BTCUSD",1737643732593,0.22114045,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737643732594,0.22128275,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737643733035,0.22128275,105890.0,105880.0,0.19179329]
["bitfinex","BTCUSD",1737643733241,0.61929891,105890.0,105850.0,0.094472]
["bitfinex","BTCUSD",1737643733452,0.22128275,105890.0,105870.0,0.094454]
["bitfinex","BTCUSD",1737643733658,0.22128275,105890.0,105860.0,0.47519229]
["bitfinex","BTCUSD",1737643733659,0.22128275,105890.0,105880.0,0.09934729]
["bitfinex","BTCUSD",1737643733901,0.22128275,105890.0,105880.0,0.19379329]
["bitfinex","BTCUSD",1737643734078,0.22128275,105890.0,105880.0,0.13709314]
["bitfinex","BTCUSD",1737643734255,0.22128275,105890.0,105880.0,0.10874353]
["bitfinex","BTCUSD",1737643734476,0.22128275,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1737643734944,0.22128275,105890.0,105880.0,0.19379329]
["bitfinex","BTCUSD",1737643735142,0.22128275,105890.0,105880.0,0.096446]
["bitfinex","BTCUSD",1737643735369,0.22128275,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737643735572,0.22128275,105890.0,105880.0,0.19179329]
["bitfinex","BTCUSD",1737643735774,0.22128275,105890.0,105880.0,0.19379329]
["bitfinex","BTCUSD",1737643735973,0.22128275,105890.0,105880.0,0.19179329]
["bitfinex","BTCUSD",1737643736348,0.22128275,105890.0,105880.0,0.19379329]
["bitfinex","BTCUSD",1737643737060,0.22128275,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1737643737265,0.31863004,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1737643737470,0.22128275,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1737643737927,0.22128275,105890.0,105870.0,0.091455]
["bitfinex","BTCUSD",1737643738348,0.22128275,105890.0,105870.0,0.19179829]
["bitfinex","BTCUSD",1737643738579,0.22128275,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737643738791,0.22128275,105890.0,105880.0,0.19379329]
["bitfinex","BTCUSD",1737643738980,0.15232133,105890.0,105880.0,0.31879329]
["bitfinex","BTCUSD",1737643739181,0.15232133,105890.0,105880.0,0.31679329]
["bitfinex","BTCUSD",1737643739971,0.15232133,105890.0,105880.0,0.31879329]
["bitfinex","BTCUSD",1737643740174,0.15232133,105890.0,105880.0,0.31679329]
["bitfinex","BTCUSD",1737643740385,0.11719415,105890.0,105880.0,0.31679329]
["bitfinex","BTCUSD",1737643740798,0.11719415,105890.0,105880.0,0.31179329]
["bitfinex","BTCUSD",1737643741016,0.11719415,105890.0,105880.0,0.33041487]
["bitfinex","BTCUSD",1737643741642,0.11719415,105890.0,105880.0,0.18679329]
["bitfinex","BTCUSD",1737643741843,0.11723415,105890.0,105870.0,0.283348]
["bitfinex","BTCUSD",1737643742054,0.11723415,105890.0,105880.0,0.19179329]
["bitfinex","BTCUSD",1737643742293,0.11723415,105890.0,105880.0,0.19379329]
["bitfinex","BTCUSD",1737643742498,0.11723415,105890.0,105880.0,0.19179329]
["bitfinex","BTCUSD",1737643742703,0.33926573,105930.0,105910.0,0.094416]
["bitfinex","BTCUSD",1737643742928,0.33926573,105930.0,105910.0,0.094418]
["bitfinex","BTCUSD",1737643743133,0.03569057,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737643743748,0.03569057,105930.0,105910.0,0.283238]
["bitfinex","BTCUSD",1737643743947,0.03569057,105930.0,105910.0,0.094413]
["bitfinex","BTCUSD",1737643744192,0.58661302,105930.0,105910.0,0.002]
["bitfinex","BTCUSD",1737643744394,0.58661302,105930.0,105900.0,0.28042408]
["bitfinex","BTCUSD",1737643744607,0.03569057,105930.0,105910.0,0.188839]
["bitfinex","BTCUSD",1737643744795,0.03569057,105930.0,105910.0,0.283244]
["bitfinex","BTCUSD",1737643744996,0.03569057,105930.0,105900.0,0.09749742]
["bitfinex","BTCUSD",1737643745230,0.03569057,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737643745444,0.03573057,105930.0,105920.0,0.19175729]
["bitfinex","BTCUSD",1737643745854,0.03573057,105930.0,105920.0,0.19375729]
["bitfinex","BTCUSD",1737643746058,0.03573057,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1737643746310,0.03573057,105930.0,105900.0,0.18899813]
["bitfinex","BTCUSD",1737643746311,0.03573057,105930.0,105900.0,0.47227613]
["bitfinex","BTCUSD",1737643746520,0.66340476,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1737643746724,0.264419,105910.0,105900.0,0.00015013]
["bitfinex","BTCUSD",1737643746926,0.01744992,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737643747365,0.01744992,105920.0,105910.0,0.19176629]
["bitfinex","BTCUSD",1737643747979,0.03573057,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737643748186,0.03573057,105930.0,105910.0,0.1889743]
["bitfinex","BTCUSD",1737643748384,0.13307786,105930.0,105910.0,0.0945693]
["bitfinex","BTCUSD",1737643748596,0.03173057,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737643748802,0.03173057,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1737643748803,0.12907786,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1737643748980,0.32439841,105930.0,105910.0,1e-08]
["bitfinex","BTCUSD",1737643749211,0.023,105910.0,105850.0,0.003778]
["bitfinex","BTCUSD",1737643749418,0.42092245,105900.0,105870.0,0.00050357]
["bitfinex","BTCUSD",1737643749667,0.73660901,105900.0,105860.0,0.283382]
["bitfinex","BTCUSD",1737643749881,0.31717954,105890.0,105830.0,0.188965]
["bitfinex","BTCUSD",1737643750160,0.49251716,105860.0,105800.0,0.20932583]
["bitfinex","BTCUSD",1737643750390,0.094483,105840.0,105800.0,0.19215912]
["bitfinex","BTCUSD",1737643750601,0.09734729,105830.0,105800.0,0.00029883]
["bitfinex","BTCUSD",1737643750806,0.52244398,105840.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737643750807,0.04999998,105840.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737643751056,0.30259634,105870.0,105830.0,0.09234729]
["bitfinex","BTCUSD",1737643751264,0.30259634,105870.0,105830.0,0.40081229]
["bitfinex","BTCUSD",1737643751265,0.12528464,105860.0,105830.0,0.40081229]
["bitfinex","BTCUSD",1737643751478,0.02793735,105860.0,105830.0,0.09734729]
["bitfinex","BTCUSD",1737643751683,0.02793735,105860.0,105820.0,0.32274671]
["bitfinex","BTCUSD",1737643751899,0.02793735,105860.0,105850.0,0.114473]
["bitfinex","BTCUSD",1737643752120,0.02793735,105860.0,105850.0,0.21182029]
["bitfinex","BTCUSD",1737643752544,0.01384644,105860.0,105850.0,0.29192029]
["bitfinex","BTCUSD",1737643752757,0.03173057,105930.0,105910.0,0.188828]
["bitfinex","BTCUSD",1737643752964,0.03173057,105930.0,105920.0,0.09734729]
["bitfinex","BTCUSD",1737643753184,0.03173057,105930.0,105910.0,0.188837]
["bitfinex","BTCUSD",1737643753415,0.03173057,105930.0,105910.0,0.47500829]
["bitfinex","BTCUSD",1737643753644,0.03173057,105930.0,105890.0,0.377728]
["bitfinex","BTCUSD",1737643753851,0.18884,105910.0,105860.0,0.377842]
["bitfinex","BTCUSD",1737643754056,0.09189886,105930.0,105880.0,0.28622829]
["bitfinex","BTCUSD",1737643754057,0.05930089,105930.0,105880.0,0.28622829]
["bitfinex","BTCUSD",1737643754258,0.19176329,105920.0,105880.0,0.49510929]
["bitfinex","BTCUSD",1737643754469,0.03223474,105930.0,105900.0,0.188845]
["bitfinex","BTCUSD",1737643754705,0.03223474,105930.0,105910.0,0.19176029]
["bitfinex","BTCUSD",1737643754886,0.03223474,105930.0,105920.0,0.001]
["bitfinex","BTCUSD",1737643755164,0.03223474,105930.0,105910.0,0.303241]
["bitfinex","BTCUSD",1737643755398,0.03223474,105930.0,105910.0,0.09734729]
["bitfinex","BTCUSD",1737643755601,0.03223474,105930.0,105890.0,0.02]
["bitfinex","BTCUSD",1737643755775,0.1516997,105930.0,105890.0,0.30621629]
["bitfinex","BTCUSD",1737643755996,0.433234,105920.0,105880.0,0.02]
["bitfinex","BTCUSD",1737643756156,0.58058127,105920.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737643756498,0.59809682,105920.0,105870.0,0.208897]
["bitfinex","BTCUSD",1737643756724,0.16751555,105920.0,105890.0,0.094434]
["bitfinex","BTCUSD",1737643756947,0.16751555,105920.0,105900.0,0.09734729]
["bitfinex","BTCUSD",1737643756948,0.01751555,105920.0,105900.0,0.09734729]
["bitfinex","BTCUSD",1737643757171,0.03223474,105930.0,105910.0,0.21176529]
["bitfinex","BTCUSD",1737643757375,0.03223474,105930.0,105920.0,0.09734729]
["bitfinex","BTCUSD",1737643757575,0.03223474,105930.0,105910.0,0.094414]
["bitfinex","BTCUSD",1737643757799,0.03223474,105930.0,105920.0,0.09734729]
["bitfinex","BTCUSD",1737643757800,0.03213474,105930.0,105920.0,0.09734729]
["bitfinex","BTCUSD",1737643758205,0.03213474,105930.0,105910.0,0.02]
["bitfinex","BTCUSD",1737643758359,0.03213474,105930.0,105910.0,0.23176629]
["bitfinex","BTCUSD",1737643758744,0.03213474,105930.0,105910.0,0.13834729]
["bitfinex","BTCUSD",1737643758967,0.03213474,105930.0,105910.0,0.21276529]
["bitfinex","BTCUSD",1737643759214,0.03213474,105930.0,105910.0,0.021]
["bitfinex","BTCUSD",1737643759626,0.34175729,105920.0,105910.0,0.021]
["bitfinex","BTCUSD",1737643759826,0.02099998,105910.0,105870.0,0.02]
["bitfinex","BTCUSD",1737643759977,0.02099998,105910.0,105880.0,0.02]
["bitfinex","BTCUSD",1737643760182,0.01756584,105900.0,105890.0,0.21178129]
["bitfinex","BTCUSD",1737643760380,0.01756584,105900.0,105890.0,0.40065529]
["bitfinex","BTCUSD",1737643760630,0.01756584,105900.0,105890.0,0.21178429]
["bitfinex","BTCUSD",1737643760784,0.01756584,105900.0,105890.0,0.20678429]
["bitfinex","BTCUSD",1737643761173,0.01756584,105900.0,105870.0,0.208904]
["bitfinex","BTCUSD",1737643761434,0.01756584,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1737643761609,0.02099998,105910.0,105890.0,0.08834729]
["bitfinex","BTCUSD",1737643761790,0.02099998,105910.0,105870.0,0.397792]
["bitfinex","BTCUSD",1737643761998,0.37431457,105910.0,105870.0,0.09734729]
["bitfinex","BTCUSD",1737643762199,0.55162127,105910.0,105890.0,0.001]
["bitfinex","BTCUSD",1737643762402,0.34177529,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1737643762600,0.69582427,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1737643762849,0.70984837,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1737643763002,0.244457,105870.0,105830.0,0.02]
["bitfinex","BTCUSD",1737643763221,0.53071729,105870.0,105830.0,0.09234729]
["bitfinex","BTCUSD",1737643763427,0.24734729,105860.0,105810.0,0.02]
["bitfinex","BTCUSD",1737643763632,0.094491,105830.0,105800.0,0.00029883]
["bitfinex","BTCUSD",1737643763829,0.58603134,105850.0,105810.0,0.09734729]
["bitfinex","BTCUSD",1737643764031,0.75906732,105870.0,105820.0,0.02]
["bitfinex","BTCUSD",1737643764232,0.28387154,105870.0,105830.0,0.11734729]
["bitfinex","BTCUSD",1737643764479,0.28387154,105870.0,105800.0,0.01902023]
["bitfinex","BTCUSD",1737643764480,0.283449,105840.0,105800.0,0.01902023]
["bitfinex","BTCUSD",1737643764662,0.43633929,105830.0,105810.0,0.001]
["bitfinex","BTCUSD",1737643765119,0.73893563,105830.0,105800.0,0.01902023]
["bitfinex","BTCUSD",1737643765274,0.59710532,105810.0,105800.0,0.01902023]
["bitfinex","BTCUSD",1737643765473,0.89700161,105810.0,105800.0,0.01902023]
["bitfinex","BTCUSD",1737643765673,0.70885018,105810.0,105800.0,0.00029883]
["bitfinex","BTCUSD",1737643765915,0.00171061,105820.0,105800.0,0.0004492]
["bitfinex","BTCUSD",1737643766119,0.00171061,105820.0,105810.0,0.09734729]
["bitfinex","BTCUSD",1737643766352,0.1935609,105820.0,105800.0,0.0004492]
["bitfinex","BTCUSD",1737643766676,0.15,105810.0,105800.0,0.0004492]
["bitfinex","BTCUSD",1737643766875,0.69445261,105810.0,105800.0,0.0004492]
["bitfinex","BTCUSD",1737643767005,0.92862615,105810.0,105800.0,0.0004492]
["bitfinex","BTCUSD",1737643767211,0.77415261,105810.0,105740.0,0.528159]
["bitfinex","BTCUSD",1737643767432,0.2297,105810.0,105770.0,0.114542]
["bitfinex","BTCUSD",1737643767596,0.39116389,105810.0,105760.0,0.303636]
["bitfinex","BTCUSD",1737643767794,0.244537,105780.0,105740.0,0.12101721]
["bitfinex","BTCUSD",1737643767996,0.15,105780.0,105740.0,0.28421145]
["bitfinex","BTCUSD",1737643768246,0.283569,105800.0,105750.0,0.30647129]
["bitfinex","BTCUSD",1737643768572,0.09734729,105790.0,105750.0,0.19190329]
["bitfinex","BTCUSD",1737643768783,0.09734729,105790.0,105760.0,0.283657]
["bitfinex","BTCUSD",1737643768988,0.09734729,105790.0,105750.0,0.38101629]
["bitfinex","BTCUSD",1737643769126,0.45014211,105800.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737643769127,0.01658811,105800.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737643769343,0.11882503,105820.0,105780.0,0.189071]
["bitfinex","BTCUSD",1737643769687,0.00171061,105820.0,105800.0,0.209025]
["bitfinex","BTCUSD",1737643769899,0.00171061,105820.0,105800.0,0.472569]
["bitfinex","BTCUSD",1737643770139,0.00171061,105820.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737643770357,0.094533,105790.0,105750.0,0.094561]
["bitfinex","BTCUSD",1737643770553,0.09734729,105780.0,105770.0,0.00015039]
["bitfinex","BTCUSD",1737643770687,0.09734729,105790.0,105770.0,0.00015039]
["bitfinex","BTCUSD",1737643770889,0.68354063,105790.0,105770.0,0.00015039]
["bitfinex","BTCUSD",1737643771160,0.68354163,105790.0,105770.0,0.00015039]
["bitfinex","BTCUSD",1737643771421,0.19188229,105780.0,105770.0,0.00015039]
["bitfinex","BTCUSD",1737643771611,0.39133015,105780.0,105770.0,0.00015039]
["bitfinex","BTCUSD",1737643771959,0.44133013,105780.0,105770.0,0.00015039]
["bitfinex","BTCUSD",1737643772213,0.09734729,105780.0,105740.0,0.02]
["bitfinex","BTCUSD",1737643772385,0.09749819,105780.0,105750.0,0.18911]
["bitfinex","BTCUSD",1737643772596,0.0001509,105780.0,105760.0,0.30645429]
["bitfinex","BTCUSD",1737643772805,0.39994363,105770.0,105720.0,0.03553838]
["bitfinex","BTCUSD",1737643773013,0.22574729,105760.0,105720.0,0.11288567]
["bitfinex","BTCUSD",1737643773213,0.39716034,105750.0,105720.0,0.01535458]
["bitfinex","BTCUSD",1737643773417,0.19191929,105740.0,105720.0,0.01535458]
["bitfinex","BTCUSD",1737643773624,0.09734729,105740.0,105720.0,0.01535458]
["bitfinex","BTCUSD",1737643773830,0.49169734,105770.0,105720.0,0.39646187]
["bitfinex","BTCUSD",1737643773831,0.30259634,105770.0,105720.0,0.39646187]
["bitfinex","BTCUSD",1737643774036,0.09734729,105760.0,105720.0,0.20728587]
["bitfinex","BTCUSD",1737643774265,0.094573,105740.0,105720.0,0.01535458]
["bitfinex","BTCUSD",1737643774472,0.09734729,105740.0,105720.0,0.01535458]
["bitfinex","BTCUSD",1737643774673,0.00015078,105740.0,105720.0,0.01535458]
["bitfinex","BTCUSD",1737643775084,0.00015078,105740.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737643775283,0.00015078,105740.0,105730.0,0.21192729]
["bitfinex","BTCUSD",1737643775715,0.30259634,105810.0,105780.0,0.283595]
["bitfinex","BTCUSD",1737643775924,0.09734729,105800.0,105760.0,0.189093]
["bitfinex","BTCUSD",1737643776143,0.02072674,105810.0,105790.0,0.283577]
["bitfinex","BTCUSD",1737643776356,0.00015006,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737643776566,0.00015006,105810.0,105800.0,0.21186429]
["bitfinex","BTCUSD",1737643776771,0.00015006,105810.0,105790.0,0.378082]
["bitfinex","BTCUSD",1737643776975,0.00015006,105810.0,105780.0,0.283599]
["bitfinex","BTCUSD",1737643777178,0.00015006,105810.0,105780.0,0.38093129]
["bitfinex","BTCUSD",1737643777386,0.00015006,105810.0,105790.0,0.19187029]
["bitfinex","BTCUSD",1737643777589,0.00015006,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737643777792,0.00015006,105810.0,105800.0,0.21186429]
["bitfinex","BTCUSD",1737643778005,0.00015006,105810.0,105790.0,0.303563]
["bitfinex","BTCUSD",1737643778224,0.00015006,105810.0,105800.0,0.19186429]
["bitfinex","BTCUSD",1737643778849,0.00015006,105810.0,105800.0,0.21186429]
["bitfinex","BTCUSD",1737643779051,0.00015006,105810.0,105800.0,0.29236429]
["bitfinex","BTCUSD",1737643779874,0.00166067,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737643780101,0.00166067,105820.0,105800.0,0.478544]
["bitfinex","BTCUSD",1737643780310,0.82367934,105850.0,105800.0,0.47538829]
["bitfinex","BTCUSD",1737643780512,0.02095004,105840.0,105820.0,0.28349]
["bitfinex","BTCUSD",1737643780726,0.02095004,105840.0,105810.0,0.11734729]
["bitfinex","BTCUSD",1737643780727,0.02095004,105840.0,105810.0,0.189003]
["bitfinex","BTCUSD",1737643780928,0.02095004,105840.0,105820.0,0.283496]
["bitfinex","BTCUSD",1737643781104,0.02095004,105840.0,105830.0,0.094491]
["bitfinex","BTCUSD",1737643781306,0.02095004,105840.0,105820.0,0.49248]
["bitfinex","BTCUSD",1737643781465,0.02095004,105840.0,105810.0,0.39801]
["bitfinex","BTCUSD",1737643781669,0.02095004,105840.0,105820.0,0.283496]
["bitfinex","BTCUSD",1737643781867,0.02095004,105840.0,105820.0,0.49532129]
["bitfinex","BTCUSD",1737643782110,0.02095004,105840.0,105830.0,0.094491]
["bitfinex","BTCUSD",1737643782313,0.02095004,105840.0,105830.0,0.21183829]
["bitfinex","BTCUSD",1737643782739,0.02095004,105840.0,105830.0,0.51443463]
["bitfinex","BTCUSD",1737643782951,0.02095004,105840.0,105830.0,0.21183829]
["bitfinex","BTCUSD",1737643783534,0.02095004,105840.0,105830.0,0.09734729]
["bitfinex","BTCUSD",1737643783789,0.02095004,105840.0,105830.0,0.21183829]
["bitfinex","BTCUSD",1737643784032,0.02095004,105840.0,105830.0,0.51443463]
["bitfinex","BTCUSD",1737643784210,0.02095004,105840.0,105830.0,0.21183829]
["bitfinex","BTCUSD",1737643784823,0.00654689,105840.0,105830.0,0.71443463]
["bitfinex","BTCUSD",1737643785652,0.00668929,105840.0,105830.0,0.71443463]
["bitfinex","BTCUSD",1737643786032,0.00668929,105840.0,105830.0,0.64705094]
["bitfinex","BTCUSD",1737643786433,0.00668929,105840.0,105830.0,0.82665094]
["bitfinex","BTCUSD",1737643786653,0.00014994,105850.0,105840.0,0.2]
["bitfinex","BTCUSD",1737643787008,0.00014994,105850.0,105840.0,0.41182929]
["bitfinex","BTCUSD",1737643787211,0.00014994,105850.0,105840.0,0.34182929]
["bitfinex","BTCUSD",1737643787412,9.4e-07,105850.0,105840.0,0.34182929]
["bitfinex","BTCUSD",1737643788172,0.03177277,105930.0,105900.0,0.02]
["bitfinex","BTCUSD",1737643788376,0.03177277,105930.0,105910.0,0.283239]
["bitfinex","BTCUSD",1737643788377,0.08227277,105930.0,105910.0,0.283239]
["bitfinex","BTCUSD",1737643788715,0.08227277,105930.0,105900.0,0.11734729]
["bitfinex","BTCUSD",1737643788716,0.04999998,105910.0,105890.0,0.283302]
["bitfinex","BTCUSD",1737643788922,0.04999998,105910.0,105880.0,0.02]
["bitfinex","BTCUSD",1737643789111,0.26262414,105930.0,105860.0,0.01900373]
["bitfinex","BTCUSD",1737643789112,0.03227279,105930.0,105890.0,0.30620929]
["bitfinex","BTCUSD",1737643789339,0.08227277,105930.0,105900.0,0.40062529]
["bitfinex","BTCUSD",1737643789545,0.03227279,105930.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737643789736,0.04999998,105920.0,105900.0,0.094427]
["bitfinex","BTCUSD",1737643789940,0.04999998,105910.0,105880.0,0.02]
["bitfinex","BTCUSD",1737643790144,0.06609903,105930.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737643790383,0.04999998,105910.0,105890.0,0.39792481]
["bitfinex","BTCUSD",1737643790592,0.04999998,105910.0,105880.0,0.30059652]
["bitfinex","BTCUSD",1737643790799,0.06473471,105910.0,105880.0,0.283313]
["bitfinex","BTCUSD",1737643791218,0.04999998,105910.0,105870.0,0.48953352]
["bitfinex","BTCUSD",1737643791430,0.04999998,105910.0,105870.0,0.49243181]
["bitfinex","BTCUSD",1737643791655,0.04999998,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737643791853,0.04999998,105910.0,105890.0,0.283309]
["bitfinex","BTCUSD",1737643792003,0.04999998,105900.0,105870.0,0.20618252]
["bitfinex","BTCUSD",1737643792204,0.04999998,105900.0,105880.0,0.094445]
["bitfinex","BTCUSD",1737643792609,0.04999998,105900.0,105880.0,0.283336]
["bitfinex","BTCUSD",1737643792845,0.04999998,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737643793039,0.04999998,105900.0,105880.0,0.283317]
["bitfinex","BTCUSD",1737643793237,0.04999998,105890.0,105870.0,0.094451]
["bitfinex","BTCUSD",1737643793474,0.04999998,105890.0,105870.0,0.283361]
["bitfinex","BTCUSD",1737643793835,0.0479,105910.0,105880.0,0.094441]
["bitfinex","BTCUSD",1737643794073,0.55939677,105930.0,105890.0,0.283311]
["bitfinex","BTCUSD",1737643794074,0.18177277,105930.0,105890.0,0.283311]
["bitfinex","BTCUSD",1737643794278,0.04999998,105920.0,105890.0,0.30349281]
["bitfinex","BTCUSD",1737643794451,0.04999998,105920.0,105890.0,0.58678981]
["bitfinex","BTCUSD",1737643794839,0.03227279,105930.0,105900.0,0.09734729]
["bitfinex","BTCUSD",1737643795038,0.08227277,105930.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737643795244,0.08227277,105930.0,105890.0,0.20614552]
["bitfinex","BTCUSD",1737643795245,0.19990859,105930.0,105890.0,0.20614552]
["bitfinex","BTCUSD",1737643795493,0.15108762,105930.0,105900.0,0.39790881]
["bitfinex","BTCUSD",1737643795702,0.04999998,105920.0,105900.0,0.39790081]
["bitfinex","BTCUSD",1737643795913,0.05678242,105910.0,105900.0,0.19051152]
["bitfinex","BTCUSD",1737643796131,0.05678242,105910.0,105900.0,0.28785881]
["bitfinex","BTCUSD",1737643796351,0.05678242,105910.0,105900.0,0.30694096]
["bitfinex","BTCUSD",1737643797467,0.05678242,105910.0,105900.0,0.45694096]
["bitfinex","BTCUSD",1737643798006,0.05678242,105910.0,105900.0,0.21085744]
["bitfinex","BTCUSD",1737643798229,0.05678242,105910.0,105900.0,0.22814096]
["bitfinex","BTCUSD",1737643798438,0.05678242,105910.0,105890.0,0.472154]
["bitfinex","BTCUSD",1737643798646,0.05678242,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737643798849,0.05678242,105910.0,105900.0,0.19177529]
["bitfinex","BTCUSD",1737643800094,0.05682242,105910.0,105900.0,0.19177529]
["bitfinex","BTCUSD",1737643800703,0.05682242,105910.0,105900.0,0.34177529]
["bitfinex","BTCUSD",1737643801060,0.00474639,105930.0,105920.0,0.17021]
["bitfinex","BTCUSD",1737643801263,1e-08,105930.0,105920.0,0.55276994]
["bitfinex","BTCUSD",1737643801469,0.07438396,105950.0,105940.0,0.188786]
["bitfinex","BTCUSD",1737643801686,0.07405995,105950.0,105940.0,0.66573894]
["bitfinex","BTCUSD",1737643801905,0.07420991,105950.0,105940.0,0.66573894]
["bitfinex","BTCUSD",1737643802110,0.07420991,105950.0,105940.0,0.3993444]
["bitfinex","BTCUSD",1737643802518,0.07420991,105950.0,105940.0,0.3978444]
["bitfinex","BTCUSD",1737643802730,0.07420991,105950.0,105940.0,0.93385705]
["bitfinex","BTCUSD",1737643802916,4e-05,105980.0,105950.0,0.188757]
["bitfinex","BTCUSD",1737643803189,4e-05,105980.0,105970.0,0.19171329]
["bitfinex","BTCUSD",1737643804018,4e-05,105980.0,105970.0,0.09734729]
["bitfinex","BTCUSD",1737643804246,0.02004,105980.0,105970.0,0.19171329]
["bitfinex","BTCUSD",1737643804460,0.11734725,105970.0,105940.0,0.67804511]
["bitfinex","BTCUSD",1737643804663,0.02,105960.0,105950.0,0.09734729]
["bitfinex","BTCUSD",1737643804867,0.02,105960.0,105950.0,0.19173129]
["bitfinex","BTCUSD",1737643805081,0.09734725,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737643805284,0.09734725,105970.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737643805493,0.09734725,105970.0,105960.0,0.1801758]
["bitfinex","BTCUSD",1737643806209,0.09734725,105970.0,105960.0,0.74038845]
["bitfinex","BTCUSD",1737643806412,0.09734725,105970.0,105960.0,0.59034845]
["bitfinex","BTCUSD",1737643806413,0.06009715,105970.0,105960.0,0.59034845]
["bitfinex","BTCUSD",1737643806617,0.06009715,105970.0,105960.0,0.3051358]
["bitfinex","BTCUSD",1737643806826,0.06009715,105970.0,105960.0,0.3333345]
["bitfinex","BTCUSD",1737643807052,0.06009715,105970.0,105960.0,0.3051358]
["bitfinex","BTCUSD",1737643807263,4e-05,105980.0,105960.0,0.64597345]
["bitfinex","BTCUSD",1737643807466,0.0173583,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737643807669,0.70772893,106000.0,105990.0,0.37956065]
["bitfinex","BTCUSD",1737643807869,0.70787875,106000.0,105990.0,0.50690067]
["bitfinex","BTCUSD",1737643808114,0.70787875,106000.0,105990.0,0.64990794]
["bitfinex","BTCUSD",1737643808304,0.0088118,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737643808493,0.02778222,106040.0,106030.0,3.91234891]
["bitfinex","BTCUSD",1737643808737,0.02828144,106040.0,106030.0,4.38922085]
["bitfinex","BTCUSD",1737643809147,0.02828144,106040.0,106030.0,3.97737316]
["bitfinex","BTCUSD",1737643809369,0.0504992,106040.0,106030.0,3.78571387]
["bitfinex","BTCUSD",1737643809574,0.00049922,106040.0,106030.0,3.65213151]
["bitfinex","BTCUSD",1737643810079,0.0704992,106040.0,106030.0,3.65213151]
["bitfinex","BTCUSD",1737643810313,0.0664992,106040.0,106030.0,3.55478422]
["bitfinex","BTCUSD",1737643810484,0.01739701,106050.0,106030.0,3.55478422]
["bitfinex","BTCUSD",1737643810697,0.01754671,106050.0,106030.0,3.55478422]
["bitfinex","BTCUSD",1737643810972,0.01754671,106050.0,106030.0,3.65213151]
["bitfinex","BTCUSD",1737643811177,0.19165129,106040.0,106030.0,3.27962697]
["bitfinex","BTCUSD",1737643811400,0.094304,106040.0,106030.0,3.27962697]
["bitfinex","BTCUSD",1737643811602,0.01739701,106040.0,106030.0,3.37697426]
["bitfinex","BTCUSD",1737643812042,0.03389623,106040.0,106030.0,3.37697426]
["bitfinex","BTCUSD",1737643812252,0.06739699,106040.0,106030.0,3.37697426]
["bitfinex","BTCUSD",1737643812470,0.01739701,106040.0,106030.0,3.37697426]
["bitfinex","BTCUSD",1737643812875,0.01664892,106050.0,106030.0,3.37697426]
["bitfinex","BTCUSD",1737643813093,0.0666489,106050.0,106040.0,0.09734729]
["bitfinex","BTCUSD",1737643813304,0.01664892,106050.0,106040.0,0.09734729]
["bitfinex","BTCUSD",1737643813505,0.04999998,106040.0,106030.0,3.27962697]
["bitfinex","BTCUSD",1737643813710,0.01649922,106040.0,106030.0,3.37697426]
["bitfinex","BTCUSD",1737643814098,0.01649922,106040.0,106030.0,3.27962697]
["bitfinex","BTCUSD",1737643814300,0.0944457,106050.0,106030.0,3.27962697]
["bitfinex","BTCUSD",1737643814503,0.19165129,106040.0,106030.0,3.27449272]
["bitfinex","BTCUSD",1737643814708,0.0001497,106050.0,106030.0,3.35411608]
["bitfinex","BTCUSD",1737643814916,0.04999998,106040.0,106030.0,3.35108079]
["bitfinex","BTCUSD",1737643815115,0.04999998,106040.0,106030.0,3.44842808]
["bitfinex","BTCUSD",1737643815651,0.0666489,106050.0,106030.0,3.63705108]
["bitfinex","BTCUSD",1737643815895,0.0666489,106050.0,106040.0,0.09734729]
["bitfinex","BTCUSD",1737643816071,0.04999998,106040.0,106030.0,3.35411608]
["bitfinex","BTCUSD",1737643816287,0.0001897,106050.0,106030.0,3.82567608]
["bitfinex","BTCUSD",1737643816497,0.04999998,106040.0,106030.0,3.35411608]
["bitfinex","BTCUSD",1737643816714,0.01668892,106050.0,106030.0,3.25676879]
["bitfinex","BTCUSD",1737643816715,0.4258807,106050.0,106030.0,3.25676879]
["bitfinex","BTCUSD",1737643816933,0.70336394,106040.0,106030.0,3.23957777]
["bitfinex","BTCUSD",1737643817161,0.70336394,106040.0,106030.0,3.23464436]
["bitfinex","BTCUSD",1737643817359,0.04999998,106000.0,105960.0,0.188738]
["bitfinex","BTCUSD",1737643817568,0.0664992,105990.0,105970.0,0.09734729]
["bitfinex","BTCUSD",1737643817774,0.04999998,105950.0,105930.0,0.048]
["bitfinex","BTCUSD",1737643817984,0.0664992,105950.0,105930.0,0.14534729]
["bitfinex","BTCUSD",1737643818181,0.0664992,105950.0,105940.0,0.09734729]
["bitfinex","BTCUSD",1737643818433,0.04999998,105930.0,105910.0,0.11307321]
["bitfinex","BTCUSD",1737643818644,0.04999998,105930.0,105870.0,0.66301065]
["bitfinex","BTCUSD",1737643818645,0.0664992,105910.0,105870.0,0.66301065]
["bitfinex","BTCUSD",1737643818848,0.04999998,105900.0,105880.0,0.85728736]
["bitfinex","BTCUSD",1737643819050,0.11375766,105920.0,105900.0,0.188856]
["bitfinex","BTCUSD",1737643819253,0.11375766,105920.0,105910.0,0.19176629]
["bitfinex","BTCUSD",1737643819405,0.11375766,105920.0,105910.0,0.47697894]
["bitfinex","BTCUSD",1737643819618,0.06726093,105920.0,105910.0,0.09734729]
["bitfinex","BTCUSD",1737643819820,0.06726093,105920.0,105910.0,0.19176629]
["bitfinex","BTCUSD",1737643820050,0.06726093,105920.0,105910.0,0.64697894]
["bitfinex","BTCUSD",1737643820209,0.06726093,105920.0,105910.0,0.47697894]
["bitfinex","BTCUSD",1737643820406,0.06726093,105920.0,105910.0,0.47747816]
["bitfinex","BTCUSD",1737643820645,0.06726093,105920.0,105910.0,0.19226551]
["bitfinex","BTCUSD",1737643820864,0.06726093,105920.0,105910.0,0.21526551]
["bitfinex","BTCUSD",1737643821206,0.06726093,105920.0,105910.0,0.19226551]
["bitfinex","BTCUSD",1737643821334,0.06726093,105920.0,105910.0,0.21526551]
["bitfinex","BTCUSD",1737643821536,0.64391369,105990.0,105930.0,0.188803]
["bitfinex","BTCUSD",1737643821537,0.0001421,105970.0,105930.0,0.188803]
["bitfinex","BTCUSD",1737643821736,0.0001421,105970.0,105940.0,0.38052129]
["bitfinex","BTCUSD",1737643821969,0.0001421,105970.0,105940.0,0.56930629]
["bitfinex","BTCUSD",1737643822221,0.0174478,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737643822399,0.0174478,105960.0,105950.0,0.09734729]
["bitfinex","BTCUSD",1737643822608,0.1118228,105960.0,105910.0,0.218813]
["bitfinex","BTCUSD",1737643822808,0.05716556,105960.0,105920.0,0.19175629]
["bitfinex","BTCUSD",1737643823011,0.34029256,105960.0,105920.0,0.09734729]
["bitfinex","BTCUSD",1737643823182,0.07423022,105950.0,105920.0,0.09734729]
["bitfinex","BTCUSD",1737643823384,0.07423022,105950.0,105920.0,0.28666651]
["bitfinex","BTCUSD",1737643823660,0.07423022,105950.0,105930.0,0.26906221]
["bitfinex","BTCUSD",1737643823862,0.07423022,105950.0,105930.0,0.83450757]
["bitfinex","BTCUSD",1737643824042,0.02791648,105960.0,105940.0,0.188786]
["bitfinex","BTCUSD",1737643824219,0.02791648,105960.0,105950.0,0.225484]
["bitfinex","BTCUSD",1737643824561,0.02791648,105960.0,105920.0,0.41481322]
["bitfinex","BTCUSD",1737643824768,0.09734729,105950.0,105920.0,0.41480922]
["bitfinex","BTCUSD",1737643824913,0.12867441,105960.0,105920.0,0.22600322]
["bitfinex","BTCUSD",1737643825114,0.12867441,105960.0,105920.0,0.27442956]
["bitfinex","BTCUSD",1737643825316,0.09734729,105950.0,105920.0,0.13159922]
["bitfinex","BTCUSD",1737643825519,0.19173129,105950.0,105920.0,0.00049922]
["bitfinex","BTCUSD",1737643825730,0.13852933,105950.0,105920.0,0.00049922]
["bitfinex","BTCUSD",1737643825919,0.09734729,105950.0,105920.0,0.00049922]
["bitfinex","BTCUSD",1737643826308,0.02791648,105940.0,105920.0,0.09490722]
["bitfinex","BTCUSD",1737643826511,0.02791648,105940.0,105920.0,0.00049922]
["bitfinex","BTCUSD",1737643826933,0.09734729,105930.0,105920.0,0.00049922]
["bitfinex","BTCUSD",1737643827570,0.26548712,105960.0,105920.0,0.00049922]
["bitfinex","BTCUSD",1737643827571,0.02791648,105960.0,105920.0,0.09784651]
["bitfinex","BTCUSD",1737643827784,0.12526377,105960.0,105920.0,0.09784651]
["bitfinex","BTCUSD",1737643827950,0.02385385,105960.0,105930.0,0.09734733]
["bitfinex","BTCUSD",1737643828154,0.12120114,105960.0,105930.0,4e-08]
["bitfinex","BTCUSD",1737643828571,0.19173429,105950.0,105930.0,4e-08]
["bitfinex","BTCUSD",1737643828816,0.19174029,105940.0,105930.0,4e-08]
["bitfinex","BTCUSD",1737643829016,0.26894029,105940.0,105930.0,4e-08]
["bitfinex","BTCUSD",1737643829193,0.28894029,105940.0,105930.0,4e-08]
["bitfinex","BTCUSD",1737643829595,0.0351,105930.0,105850.0,0.28521265]
["bitfinex","BTCUSD",1737643829792,0.38255994,105890.0,105860.0,0.00050002]
["bitfinex","BTCUSD",1737643829995,0.60970193,105890.0,105860.0,0.00050002]
["bitfinex","BTCUSD",1737643830221,0.09734729,105880.0,105860.0,0.00050002]
["bitfinex","BTCUSD",1737643830659,0.82428564,105890.0,105860.0,0.00050002]
["bitfinex","BTCUSD",1737643830660,0.094433,105900.0,105860.0,0.00050002]
["bitfinex","BTCUSD",1737643830863,0.09734729,105890.0,105860.0,0.00050002]
["bitfinex","BTCUSD",1737643831076,0.09734729,105890.0,105860.0,0.09496202]
["bitfinex","BTCUSD",1737643831253,0.09734729,105890.0,105860.0,0.00050002]
["bitfinex","BTCUSD",1737643831482,0.39229467,105890.0,105860.0,0.00050002]
["bitfinex","BTCUSD",1737643831635,0.09734729,105890.0,105860.0,0.00050002]
["bitfinex","BTCUSD",1737643831835,0.123015,105920.0,105870.0,0.19179529]
["bitfinex","BTCUSD",1737643832039,0.09734729,105910.0,105880.0,0.094444]
["bitfinex","BTCUSD",1737643832292,0.28521265,105930.0,105890.0,0.09734729]
["bitfinex","BTCUSD",1737643832466,0.28521265,105930.0,105900.0,0.283279]
["bitfinex","BTCUSD",1737643832467,0.09734729,105930.0,105900.0,0.283279]
["bitfinex","BTCUSD",1737643832671,4e-05,105940.0,105900.0,0.28619329]
["bitfinex","BTCUSD",1737643832868,4e-05,105940.0,105890.0,0.00431298]
["bitfinex","BTCUSD",1737643832869,4e-05,105940.0,105920.0,0.07137221]
["bitfinex","BTCUSD",1737643833069,0.09738729,105940.0,105910.0,0.28754803]
["bitfinex","BTCUSD",1737643833414,0.38255994,105930.0,105880.0,0.221539]
["bitfinex","BTCUSD",1737643833648,0.47696194,105930.0,105890.0,0.094432]
["bitfinex","BTCUSD",1737643833852,0.09734729,105920.0,105880.0,0.41092202]
["bitfinex","BTCUSD",1737643834074,0.09734729,105910.0,105880.0,0.09494102]
["bitfinex","BTCUSD",1737643834281,0.09734729,105910.0,105890.0,0.094435]
["bitfinex","BTCUSD",1737643834486,0.09734729,105910.0,105890.0,0.283293]
["bitfinex","BTCUSD",1737643834729,0.09734729,105910.0,105890.0,0.094435]
["bitfinex","BTCUSD",1737643834934,0.48671767,105910.0,105880.0,0.00050002]
["bitfinex","BTCUSD",1737643835143,0.28521265,105890.0,105880.0,0.00050002]
["bitfinex","BTCUSD",1737643835366,0.47699694,105890.0,105880.0,0.00050002]
["bitfinex","BTCUSD",1737643835572,0.69699694,105890.0,105880.0,0.00050002]
["bitfinex","BTCUSD",1737643835795,0.28521265,105870.0,105860.0,1e-08]
["bitfinex","BTCUSD",1737643836016,0.09734729,105870.0,105860.0,1e-08]
["bitfinex","BTCUSD",1737643837472,0.12835753,105870.0,105860.0,1e-08]
["bitfinex","BTCUSD",1737643837735,0.0004986,105890.0,105860.0,0.13000001]
["bitfinex","BTCUSD",1737643837979,0.0004986,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737643838457,0.0004986,105890.0,105880.0,0.19179329]
["bitfinex","BTCUSD",1737643838705,0.0004986,105890.0,105880.0,0.21479329]
["bitfinex","BTCUSD",1737643839205,0.0004986,105890.0,105880.0,0.41249329]
["bitfinex","BTCUSD",1737643839720,0.0004986,105890.0,105880.0,0.49479329]
["bitfinex","BTCUSD",1737643839964,0.094371,105970.0,105900.0,0.28521265]
["bitfinex","BTCUSD",1737643840208,0.19173229,105950.0,105930.0,3e-08]
["bitfinex","BTCUSD",1737643840465,0.34174029,105940.0,105930.0,3e-08]
["bitfinex","BTCUSD",1737643840710,0.34174429,105940.0,105890.0,0.188874]
["bitfinex","BTCUSD",1737643840949,0.09734729,105940.0,105910.0,0.283246]
["bitfinex","BTCUSD",1737643841188,0.3322884,105970.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737643841389,0.09734729,105960.0,105930.0,0.00014982]
["bitfinex","BTCUSD",1737643841628,0.09734729,105950.0,105940.0,0.00426427]
["bitfinex","BTCUSD",1737643841800,0.64694594,105950.0,105940.0,0.00426427]
["bitfinex","BTCUSD",1737643842002,0.62694594,105950.0,105940.0,0.00426427]
["bitfinex","BTCUSD",1737643842211,0.64694594,105950.0,105940.0,1e-08]
["bitfinex","BTCUSD",1737643842417,0.57429323,105950.0,105930.0,1e-08]
["bitfinex","BTCUSD",1737643842624,0.09734729,105940.0,105930.0,1e-08]
["bitfinex","BTCUSD",1737643843462,0.19174029,105940.0,105930.0,1e-08]
["bitfinex","BTCUSD",1737643843688,0.47494329,105940.0,105890.0,0.094432]
["bitfinex","BTCUSD",1737643843899,0.09734729,105910.0,105890.0,0.00014996]
["bitfinex","BTCUSD",1737643844111,0.70944077,105910.0,105890.0,0.00014996]
["bitfinex","BTCUSD",1737643844318,0.094428,105900.0,105890.0,0.00014996]
["bitfinex","BTCUSD",1737643844659,0.283316,105890.0,105840.0,0.18925283]
["bitfinex","BTCUSD",1737643844881,0.09734729,105880.0,105860.0,0.00029862]
["bitfinex","BTCUSD",1737643845302,0.09734729,105870.0,105860.0,0.00029862]
["bitfinex","BTCUSD",1737643845511,0.67063987,105870.0,105860.0,0.00029862]
["bitfinex","BTCUSD",1737643845724,1.05352387,105870.0,105860.0,0.00029862]
["bitfinex","BTCUSD",1737643845944,1.08451557,105870.0,105860.0,0.00029862]
["bitfinex","BTCUSD",1737643846163,1.08451557,105870.0,105810.0,0.00378]
["bitfinex","BTCUSD",1737643846164,0.2445,105820.0,105810.0,0.00378]
["bitfinex","BTCUSD",1737643846367,0.09734729,105820.0,105800.0,0.33958488]
["bitfinex","BTCUSD",1737643846547,0.09734729,105810.0,105800.0,0.33958488]
["bitfinex","BTCUSD",1737643846950,0.19185629,105810.0,105800.0,0.33958488]
["bitfinex","BTCUSD",1737643847160,0.09734729,105810.0,105800.0,0.31479932]
["bitfinex","BTCUSD",1737643847374,0.19185629,105810.0,105800.0,0.30979932]
["bitfinex","BTCUSD",1737643847590,0.49706894,105810.0,105800.0,0.31029792]
["bitfinex","BTCUSD",1737643847795,0.34185629,105810.0,105800.0,0.31029792]
["bitfinex","BTCUSD",1737643848206,0.09734729,105810.0,105800.0,0.31029792]
["bitfinex","BTCUSD",1737643848424,0.19185629,105810.0,105800.0,0.31029792]
["bitfinex","BTCUSD",1737643848613,0.09734729,105810.0,105800.0,0.31029792]
["bitfinex","BTCUSD",1737643849165,0.50680367,105810.0,105800.0,0.31029792]
["bitfinex","BTCUSD",1737643849370,0.65680367,105810.0,105800.0,0.31029792]
["bitfinex","BTCUSD",1737643849796,0.34185629,105810.0,105800.0,0.31029792]
["bitfinex","BTCUSD",1737643850006,0.24734729,105810.0,105800.0,0.30529792]
["bitfinex","BTCUSD",1737643850238,0.09734729,105810.0,105800.0,0.30518446]
["bitfinex","BTCUSD",1737643850662,0.09734729,105810.0,105800.0,0.39970146]
["bitfinex","BTCUSD",1737643850872,0.303403,105860.0,105810.0,0.28352]
["bitfinex","BTCUSD",1737643851098,0.09734729,105850.0,105840.0,0.09448]
["bitfinex","BTCUSD",1737643851306,0.09734729,105850.0,105820.0,0.472468]
["bitfinex","BTCUSD",1737643851510,0.19182229,105850.0,105810.0,0.333413]
["bitfinex","BTCUSD",1737643851714,0.19182229,105850.0,105800.0,0.49370386]
["bitfinex","BTCUSD",1737643851715,0.19184229,105830.0,105800.0,0.30468586]
["bitfinex","BTCUSD",1737643851884,0.38255994,105810.0,105800.0,0.30468586]
["bitfinex","BTCUSD",1737643852109,0.09734729,105810.0,105800.0,0.30468586]
["bitfinex","BTCUSD",1737643852301,0.09734729,105810.0,105800.0,0.30518446]
["bitfinex","BTCUSD",1737643853060,0.09734729,105810.0,105800.0,0.30008816]
["bitfinex","BTCUSD",1737643853679,0.09734729,105810.0,105800.0,0.39460516]
["bitfinex","BTCUSD",1737643853885,0.37864406,105850.0,105800.0,0.39460516]
["bitfinex","BTCUSD",1737643854111,0.09734729,105840.0,105820.0,0.094495]
["bitfinex","BTCUSD",1737643854335,0.09734729,105840.0,105820.0,0.283494]
["bitfinex","BTCUSD",1737643854704,0.377832,105870.0,105820.0,0.188986]
["bitfinex","BTCUSD",1737643854912,0.09734729,105860.0,105820.0,0.377971]
["bitfinex","BTCUSD",1737643855113,0.09734729,105850.0,105810.0,0.472527]
["bitfinex","BTCUSD",1737643855318,0.09734729,105850.0,105800.0,0.30008816]
["bitfinex","BTCUSD",1737643855319,0.09734729,105820.0,105800.0,0.30008816]
["bitfinex","BTCUSD",1737643855776,0.09734729,105810.0,105800.0,0.30008816]
["bitfinex","BTCUSD",1737643855986,0.47706894,105810.0,105800.0,0.30008816]
["bitfinex","BTCUSD",1737643856252,0.09734729,105810.0,105800.0,0.30008816]
["bitfinex","BTCUSD",1737643856495,0.19185629,105810.0,105800.0,0.30038762]
["bitfinex","BTCUSD",1737643856715,0.24734729,105810.0,105800.0,0.30038762]
["bitfinex","BTCUSD",1737643857104,0.41384402,105810.0,105800.0,0.30038762]
["bitfinex","BTCUSD",1737643857327,0.74035667,105810.0,105800.0,0.30038762]
["bitfinex","BTCUSD",1737643857559,0.97624567,105810.0,105800.0,0.27433291]
["bitfinex","BTCUSD",1737643857757,0.87624567,105810.0,105800.0,0.27433291]
["bitfinex","BTCUSD",1737643857959,0.59836894,105810.0,105800.0,0.27433291]
["bitfinex","BTCUSD",1737643858172,0.66721294,105810.0,105800.0,0.27433291]
["bitfinex","BTCUSD",1737643858317,0.61721294,105810.0,105800.0,0.27433291]
["bitfinex","BTCUSD",1737643858522,0.66721294,105810.0,105800.0,0.27433291]
["bitfinex","BTCUSD",1737643858732,0.76456023,105810.0,105800.0,0.27433291]
["bitfinex","BTCUSD",1737643858932,0.81456023,105810.0,105800.0,0.27433291]
["bitfinex","BTCUSD",1737643859130,0.76456023,105810.0,105800.0,0.27433291]
["bitfinex","BTCUSD",1737643859335,0.76456023,105810.0,105800.0,0.26264051]
["bitfinex","BTCUSD",1737643859535,0.59721294,105810.0,105800.0,0.26264051]
["bitfinex","BTCUSD",1737643859731,0.31200029,105810.0,105800.0,0.26264051]
["bitfinex","BTCUSD",1737643859936,0.98076394,105810.0,105800.0,0.26264051]
["bitfinex","BTCUSD",1737643860154,0.59725294,105810.0,105800.0,0.26264051]
["bitfinex","BTCUSD",1737643860554,0.60125294,105810.0,105800.0,0.26264051]
["bitfinex","BTCUSD",1737643860874,0.90125294,105810.0,105800.0,0.26264051]
["bitfinex","BTCUSD",1737643861104,1.47225794,105810.0,105800.0,0.15121537]
["bitfinex","BTCUSD",1737643861345,0.314535,105780.0,105770.0,0.09497837]
["bitfinex","BTCUSD",1737643861549,0.62709494,105780.0,105770.0,0.09467955]
["bitfinex","BTCUSD",1737643861750,0.62709494,105780.0,105770.0,0.09482949]
["bitfinex","BTCUSD",1737643861961,0.64709494,105780.0,105770.0,0.09482949]
["bitfinex","BTCUSD",1737643862167,0.92709494,105780.0,105770.0,0.09482949]
["bitfinex","BTCUSD",1737643862370,0.92709494,105780.0,105750.0,0.00029883]
["bitfinex","BTCUSD",1737643862371,0.54976565,105760.0,105750.0,0.00029883]
["bitfinex","BTCUSD",1737643862579,0.194562,105750.0,105740.0,0.10292471]
["bitfinex","BTCUSD",1737643862780,0.93121129,105750.0,105740.0,0.10105641]
["bitfinex","BTCUSD",1737643862983,0.19190929,105750.0,105740.0,0.10105641]
["bitfinex","BTCUSD",1737643863185,0.09734729,105750.0,105740.0,0.10105641]
["bitfinex","BTCUSD",1737643863394,0.19190929,105750.0,105740.0,0.10105641]
["bitfinex","BTCUSD",1737643863600,0.19190929,105750.0,105710.0,0.10888306]
["bitfinex","BTCUSD",1737643863601,0.283728,105740.0,105710.0,0.10888306]
["bitfinex","BTCUSD",1737643863800,0.09734729,105730.0,105710.0,0.10903312]
["bitfinex","BTCUSD",1737643863943,0.30160996,105760.0,105710.0,0.37981812]
["bitfinex","BTCUSD",1737643864146,0.30160996,105760.0,105710.0,0.19063312]
["bitfinex","BTCUSD",1737643864147,0.09734729,105750.0,105710.0,0.19063312]
["bitfinex","BTCUSD",1737643864343,0.19191929,105740.0,105710.0,0.19063312]
["bitfinex","BTCUSD",1737643864556,0.09734729,105740.0,105710.0,0.19063312]
["bitfinex","BTCUSD",1737643865678,0.094589,105720.0,105710.0,0.17434243]
["bitfinex","BTCUSD",1737643865877,4e-05,105750.0,105710.0,0.17434243]
["bitfinex","BTCUSD",1737643866177,0.094582,105730.0,105710.0,0.17434243]
["bitfinex","BTCUSD",1737643866398,0.19193629,105720.0,105710.0,0.17434243]
["bitfinex","BTCUSD",1737643866598,0.62714894,105720.0,105710.0,0.09374243]
["bitfinex","BTCUSD",1737643866950,0.72714894,105720.0,105710.0,0.04537113]
["bitfinex","BTCUSD",1737643867096,0.72714894,105720.0,105690.0,0.07970421]
["bitfinex","BTCUSD",1737643867097,0.514607,105700.0,105690.0,0.07970421]
["bitfinex","BTCUSD",1737643867276,0.514607,105700.0,105690.0,0.07985499]
["bitfinex","BTCUSD",1737643867277,0.74647094,105700.0,105690.0,0.07985499]
["bitfinex","BTCUSD",1737643867475,0.94636323,105700.0,105690.0,0.07985499]
["bitfinex","BTCUSD",1737643867793,0.094634,105670.0,105660.0,0.11410019]
["bitfinex","BTCUSD",1737643868023,0.62719394,105670.0,105660.0,0.11410019]
["bitfinex","BTCUSD",1737643868223,0.09734729,105670.0,105660.0,0.11849986]
["bitfinex","BTCUSD",1737643868395,0.47719394,105670.0,105660.0,0.11849986]
["bitfinex","BTCUSD",1737643868635,0.54589241,105670.0,105660.0,0.11849986]
["bitfinex","BTCUSD",1737643868942,0.47719394,105670.0,105660.0,0.11849986]
["bitfinex","BTCUSD",1737643869138,0.00014932,105700.0,105660.0,0.29054186]
["bitfinex","BTCUSD",1737643869340,0.09749661,105700.0,105660.0,0.24119986]
["bitfinex","BTCUSD",1737643869545,0.09749661,105700.0,105660.0,0.43318715]
["bitfinex","BTCUSD",1737643869743,0.09734729,105690.0,105660.0,0.24119986]
["bitfinex","BTCUSD",1737643870193,0.00314932,105700.0,105660.0,0.33854715]
["bitfinex","BTCUSD",1737643870396,0.10049661,105700.0,105680.0,0.094622]
["bitfinex","BTCUSD",1737643870595,0.00014932,105700.0,105680.0,0.094623]
["bitfinex","BTCUSD",1737643870768,0.09749661,105700.0,105670.0,0.283883]
["bitfinex","BTCUSD",1737643870981,4e-05,105720.0,105710.0,0.00685068]
["bitfinex","BTCUSD",1737643871183,4e-05,105720.0,105710.0,0.05375068]
["bitfinex","BTCUSD",1737643871910,4e-05,105720.0,105710.0,0.09786937]
["bitfinex","BTCUSD",1737643872111,4e-05,105720.0,105710.0,0.19521666]
["bitfinex","BTCUSD",1737643872315,4e-05,105720.0,105710.0,0.09786937]
["bitfinex","BTCUSD",1737643872516,4e-05,105720.0,105700.0,0.0826]
["bitfinex","BTCUSD",1737643872785,0.09738729,105720.0,105700.0,0.177206]
["bitfinex","BTCUSD",1737643872989,0.09734729,105710.0,105700.0,0.0826]
["bitfinex","BTCUSD",1737643873208,0.62715794,105710.0,105700.0,0.0826]
["bitfinex","BTCUSD",1737643873402,0.28521265,105680.0,105660.0,0.1324727]
["bitfinex","BTCUSD",1737643873652,0.19198129,105670.0,105660.0,0.13262202]
["bitfinex","BTCUSD",1737643873848,0.09734729,105670.0,105660.0,0.13262202]
["bitfinex","BTCUSD",1737643873973,0.09734729,105670.0,105650.0,0.00029778]
["bitfinex","BTCUSD",1737643873974,0.244643,105660.0,105650.0,0.00029778]
["bitfinex","BTCUSD",1737643874349,0.244643,105660.0,105640.0,0.00035925]
["bitfinex","BTCUSD",1737643874350,0.094652,105650.0,105640.0,0.00035925]
["bitfinex","BTCUSD",1737643874485,0.19199929,105650.0,105640.0,0.00035925]
["bitfinex","BTCUSD",1737643874895,0.24199929,105650.0,105640.0,0.00035925]
["bitfinex","BTCUSD",1737643875301,0.364661,105640.0,105630.0,0.11770535]
["bitfinex","BTCUSD",1737643875528,0.62722094,105640.0,105630.0,0.11770535]
["bitfinex","BTCUSD",1737643875725,0.09734729,105640.0,105630.0,0.11770535]
["bitfinex","BTCUSD",1737643875906,0.47722094,105640.0,105630.0,0.11770535]
["bitfinex","BTCUSD",1737643876678,0.38255994,105640.0,105630.0,0.11770535]
["bitfinex","BTCUSD",1737643876910,0.09734729,105640.0,105630.0,0.11770535]
["bitfinex","BTCUSD",1737643877111,0.09734729,105640.0,105630.0,0.11870535]
["bitfinex","BTCUSD",1737643877112,0.47722094,105640.0,105630.0,0.11870535]
["bitfinex","BTCUSD",1737643877263,0.63695567,105640.0,105630.0,0.11770535]
["bitfinex","BTCUSD",1737643877469,0.68695567,105640.0,105630.0,0.11870535]
["bitfinex","BTCUSD",1737643877671,0.63695567,105640.0,105630.0,0.11870535]
["bitfinex","BTCUSD",1737643877875,0.68695567,105640.0,105630.0,0.11870535]
["bitfinex","BTCUSD",1737643878072,0.62722094,105640.0,105630.0,0.11870535]
["bitfinex","BTCUSD",1737643878280,0.62722094,105640.0,105620.0,0.00486185]
["bitfinex","BTCUSD",1737643878281,0.14467,105630.0,105620.0,0.00486185]
["bitfinex","BTCUSD",1737643878482,0.19201729,105630.0,105620.0,0.00486185]
["bitfinex","BTCUSD",1737643878656,0.24201729,105630.0,105620.0,0.00486185]
["bitfinex","BTCUSD",1737643878873,1.51555029,105630.0,105620.0,0.00486185]
["bitfinex","BTCUSD",1737643879122,0.91009958,105630.0,105620.0,0.00486185]
["bitfinex","BTCUSD",1737643879332,0.194688,105610.0,105600.0,0.12160871]
["bitfinex","BTCUSD",1737643879662,0.144705,105590.0,105580.0,0.0001426]
["bitfinex","BTCUSD",1737643879888,0.37992665,105580.0,105570.0,0.12491567]
["bitfinex","BTCUSD",1737643880086,0.77727394,105580.0,105570.0,0.12491567]
["bitfinex","BTCUSD",1737643880310,0.67727394,105580.0,105570.0,0.12491567]
["bitfinex","BTCUSD",1737643880521,0.77727394,105580.0,105570.0,0.12491567]
["bitfinex","BTCUSD",1737643880726,0.86301394,105580.0,105570.0,0.07361351]
["bitfinex","BTCUSD",1737643880924,0.62742367,105580.0,105570.0,0.07361351]
["bitfinex","BTCUSD",1737643881134,0.05,105570.0,105440.0,0.62747162]
["bitfinex","BTCUSD",1737643881333,0.05,105570.0,105430.0,0.81783612]
["bitfinex","BTCUSD",1737643881334,0.38255994,105500.0,105430.0,0.81783612]
["bitfinex","BTCUSD",1737643881540,0.02,105490.0,105440.0,0.09734729]
["bitfinex","BTCUSD",1737643881837,0.434445,105470.0,105440.0,0.09734729]
["bitfinex","BTCUSD",1737643881979,0.434445,105470.0,105430.0,0.25652193]
["bitfinex","BTCUSD",1737643882182,0.43697529,105470.0,105440.0,0.00420445]
["bitfinex","BTCUSD",1737643882431,0.34216229,105470.0,105440.0,0.00420445]
["bitfinex","BTCUSD",1737643882582,0.09734729,105460.0,105440.0,0.00420445]
["bitfinex","BTCUSD",1737643882778,0.49738294,105460.0,105440.0,0.00420445]
["bitfinex","BTCUSD",1737643882982,0.09734729,105460.0,105440.0,0.10004045]
["bitfinex","BTCUSD",1737643883183,0.00014948,105470.0,105440.0,0.29223174]
["bitfinex","BTCUSD",1737643883404,0.00014948,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737643883626,0.52475065,105520.0,105470.0,0.189618]
["bitfinex","BTCUSD",1737643883627,0.30521265,105520.0,105470.0,0.189618]
["bitfinex","BTCUSD",1737643883826,0.09749738,105520.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737643883986,0.09749738,105520.0,105480.0,0.00446933]
["bitfinex","BTCUSD",1737643883987,0.09734729,105510.0,105480.0,0.00446933]
["bitfinex","BTCUSD",1737643884206,0.00015009,105520.0,105480.0,0.10181662]
["bitfinex","BTCUSD",1737643884383,0.00015009,105520.0,105510.0,0.174777]
["bitfinex","BTCUSD",1737643884586,0.02,105560.0,105520.0,0.284293]
["bitfinex","BTCUSD",1737643884785,0.66675294,105580.0,105530.0,0.00441244]
["bitfinex","BTCUSD",1737643884786,0.094731,105570.0,105530.0,0.00441244]
["bitfinex","BTCUSD",1737643885022,0.094731,105570.0,105520.0,0.09734729]
["bitfinex","BTCUSD",1737643885023,0.02,105550.0,105510.0,0.409713]
["bitfinex","BTCUSD",1737643885221,0.09734729,105550.0,105540.0,0.00434743]
["bitfinex","BTCUSD",1737643885441,0.00015004,105560.0,105530.0,0.094753]
["bitfinex","BTCUSD",1737643885642,0.09749733,105560.0,105540.0,0.00432592]
["bitfinex","BTCUSD",1737643885837,0.00015004,105560.0,105540.0,0.00432592]
["bitfinex","BTCUSD",1737643886520,0.00015004,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737643886722,0.00015004,105560.0,105550.0,0.26858829]
["bitfinex","BTCUSD",1737643886920,4e-05,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737643887167,0.02,105620.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737643887168,0.03490998,105620.0,105580.0,0.140508]
["bitfinex","BTCUSD",1737643887367,0.02,105600.0,105580.0,0.0458]
["bitfinex","BTCUSD",1737643887569,0.11734729,105600.0,105590.0,0.00417197]
["bitfinex","BTCUSD",1737643887784,0.09734729,105600.0,105590.0,0.00417197]
["bitfinex","BTCUSD",1737643887984,0.02,105620.0,105580.0,0.140513]
["bitfinex","BTCUSD",1737643888215,0.02,105630.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737643888408,0.00033989,105640.0,105620.0,0.094677]
["bitfinex","BTCUSD",1737643888612,0.00033989,105640.0,105610.0,0.28406]
["bitfinex","BTCUSD",1737643888768,0.09768718,105640.0,105600.0,0.28672829]
["bitfinex","BTCUSD",1737643888928,0.09768718,105640.0,105590.0,0.0667]
["bitfinex","BTCUSD",1737643888929,0.09734729,105630.0,105590.0,0.256109]
["bitfinex","BTCUSD",1737643889133,0.02033989,105640.0,105620.0,0.094676]
["bitfinex","BTCUSD",1737643889134,0.00033989,105640.0,105620.0,0.094676]
["bitfinex","BTCUSD",1737643889470,0.00033989,105640.0,105620.0,0.38137929]
["bitfinex","BTCUSD",1737643889651,0.0319917,105680.0,105630.0,0.18934]
["bitfinex","BTCUSD",1737643889851,0.00014998,105680.0,105660.0,0.12034729]
["bitfinex","BTCUSD",1737643890080,0.00014998,105680.0,105640.0,0.0488]
["bitfinex","BTCUSD",1737643890238,0.09734729,105670.0,105640.0,0.0488]
["bitfinex","BTCUSD",1737643890440,0.00014998,105680.0,105640.0,0.14614729]
["bitfinex","BTCUSD",1737643890769,0.09749727,105680.0,105640.0,0.14614729]
["bitfinex","BTCUSD",1737643890949,0.09749727,105680.0,105640.0,0.0488]
["bitfinex","BTCUSD",1737643891163,0.11749727,105680.0,105650.0,0.17165]
["bitfinex","BTCUSD",1737643891478,0.09734729,105670.0,105650.0,0.077]
["bitfinex","BTCUSD",1737643891688,0.09734729,105670.0,105630.0,0.190856]
["bitfinex","BTCUSD",1737643891858,0.00014998,105680.0,105630.0,0.30968729]
["bitfinex","BTCUSD",1737643892123,0.09734729,105670.0,105630.0,0.19201129]
["bitfinex","BTCUSD",1737643892256,0.09734729,105670.0,105630.0,0.09734729]
["bitfinex","BTCUSD",1737643892455,0.00014998,105680.0,105650.0,0.283947]
["bitfinex","BTCUSD",1737643892664,0.00014998,105680.0,105660.0,0.189283]
["bitfinex","BTCUSD",1737643892903,0.00014998,105680.0,105670.0,0.094634]
["bitfinex","BTCUSD",1737643893107,0.00014998,105680.0,105650.0,0.189298]
["bitfinex","BTCUSD",1737643893309,0.00014998,105680.0,105650.0,0.094648]
["bitfinex","BTCUSD",1737643893310,0.09749727,105680.0,105650.0,0.094648]
["bitfinex","BTCUSD",1737643893514,0.09749727,105680.0,105640.0,0.094658]
["bitfinex","BTCUSD",1737643893724,0.09749727,105680.0,105670.0,0.094634]
["bitfinex","BTCUSD",1737643893725,0.00014998,105680.0,105670.0,0.094634]
["bitfinex","BTCUSD",1737643893924,0.00014998,105680.0,105670.0,0.19198129]
["bitfinex","BTCUSD",1737643894308,0.01004,105720.0,105680.0,0.38925]
["bitfinex","BTCUSD",1737643894520,0.01018995,105720.0,105710.0,0.37981065]
["bitfinex","BTCUSD",1737643894731,0.00033968,105750.0,105740.0,0.094571]
["bitfinex","BTCUSD",1737643894946,0.00033968,105750.0,105740.0,0.26731829]
["bitfinex","BTCUSD",1737643895563,0.00033968,105750.0,105740.0,0.29031829]
["bitfinex","BTCUSD",1737643895773,0.01615798,105780.0,105750.0,0.023]
["bitfinex","BTCUSD",1737643895984,0.01665803,105780.0,105760.0,0.57166694]
["bitfinex","BTCUSD",1737643896214,0.00050005,105780.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737643896422,0.00050005,105780.0,105760.0,0.189093]
["bitfinex","BTCUSD",1737643896636,0.00050005,105780.0,105760.0,0.47553329]
["bitfinex","BTCUSD",1737643896843,0.00050005,105780.0,105770.0,0.19189129]
["bitfinex","BTCUSD",1737643897051,0.00033946,105810.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737643897271,0.00033946,105810.0,105780.0,0.38095329]
["bitfinex","BTCUSD",1737643897272,0.00048941,105810.0,105780.0,0.38095329]
["bitfinex","BTCUSD",1737643897476,0.00048941,105810.0,105780.0,0.47547529]
["bitfinex","BTCUSD",1737643897674,0.00048941,105810.0,105780.0,0.38093229]
["bitfinex","BTCUSD",1737643897882,0.00048941,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737643898059,0.00048941,105810.0,105800.0,0.19186429]
["bitfinex","BTCUSD",1737643898692,0.00048941,105810.0,105780.0,0.88940214]
["bitfinex","BTCUSD",1737643898807,0.00048941,105810.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737643899215,0.00048941,105810.0,105790.0,0.38092229]
["bitfinex","BTCUSD",1737643899429,0.00048941,105810.0,105780.0,0.16062873]
["bitfinex","BTCUSD",1737643899640,0.1178367,105810.0,105760.0,0.189094]
["bitfinex","BTCUSD",1737643899847,0.09734729,105800.0,105760.0,0.28645229]
["bitfinex","BTCUSD",1737643900136,0.00048941,105810.0,105790.0,0.094525]
["bitfinex","BTCUSD",1737643900247,0.00048941,105810.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737643900459,0.00048941,105810.0,105780.0,0.283587]
["bitfinex","BTCUSD",1737643900654,0.00048941,105810.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737643900860,0.00048941,105810.0,105780.0,0.38095129]
["bitfinex","BTCUSD",1737643901261,0.00048941,105810.0,105770.0,0.01902883]
["bitfinex","BTCUSD",1737643901262,0.09734729,105800.0,105770.0,0.01902883]
["bitfinex","BTCUSD",1737643901499,0.02,105790.0,105740.0,0.216564]
["bitfinex","BTCUSD",1737643901710,0.09734729,105780.0,105750.0,0.094562]
["bitfinex","BTCUSD",1737643901923,0.11734729,105790.0,105740.0,0.311137]
["bitfinex","BTCUSD",1737643902158,0.09734729,105790.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643902592,0.11734729,105790.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643903040,0.17048941,105810.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643903245,0.1363102,105810.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643903511,0.0978367,105810.0,105780.0,0.144532]
["bitfinex","BTCUSD",1737643903771,0.0978367,105810.0,105780.0,0.144535]
["bitfinex","BTCUSD",1737643903945,0.00048941,105810.0,105780.0,0.43095129]
["bitfinex","BTCUSD",1737643904210,0.00048941,105810.0,105780.0,0.52548729]
["bitfinex","BTCUSD",1737643904458,0.0978367,105810.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643904655,0.00048941,105810.0,105780.0,0.24188029]
["bitfinex","BTCUSD",1737643904827,0.0978367,105810.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643904973,0.0978367,105810.0,105780.0,0.06861616]
["bitfinex","BTCUSD",1737643905201,0.00048941,105810.0,105780.0,0.26049645]
["bitfinex","BTCUSD",1737643905426,0.00048941,105810.0,105780.0,0.06861616]
["bitfinex","BTCUSD",1737643905626,0.00048941,105810.0,105780.0,0.16596345]
["bitfinex","BTCUSD",1737643906462,0.0978367,105810.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643906837,0.00048941,105810.0,105780.0,0.43095029]
["bitfinex","BTCUSD",1737643907192,0.00048941,105810.0,105800.0,0.0751]
["bitfinex","BTCUSD",1737643907490,0.00048941,105810.0,105780.0,0.43093829]
["bitfinex","BTCUSD",1737643907679,0.00048941,105810.0,105780.0,0.24187829]
["bitfinex","BTCUSD",1737643907831,0.00048941,105810.0,105780.0,0.43094829]
["bitfinex","BTCUSD",1737643907989,0.00048941,105810.0,105780.0,0.43093429]
["bitfinex","BTCUSD",1737643908197,0.0978367,105810.0,105790.0,0.01857834]
["bitfinex","BTCUSD",1737643908557,0.11734729,105800.0,105790.0,0.01857834]
["bitfinex","BTCUSD",1737643908757,0.11734729,105800.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643908915,0.09734729,105800.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643909116,0.02,105790.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643909351,0.09734729,105790.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643909558,0.11734729,105790.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643909740,0.09734729,105790.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643909935,0.02048941,105810.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643910138,0.0978367,105810.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643910622,0.11734729,105800.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643911032,0.02,105790.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643911227,0.09734729,105790.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643911458,0.11734729,105790.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643912048,0.19187329,105790.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643912405,0.34187329,105790.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643912668,0.46222058,105790.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643912874,0.43922058,105790.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643913113,0.34187329,105790.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643913284,0.11734729,105790.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643913493,0.21187329,105790.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643913696,0.19187329,105790.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643914094,0.09734729,105790.0,105780.0,0.05]
["bitfinex","BTCUSD",1737643914310,0.09734729,105790.0,105780.0,0.03151523]
["bitfinex","BTCUSD",1737643914946,0.02048941,105810.0,105780.0,0.03151523]
["bitfinex","BTCUSD",1737643915157,0.11734729,105800.0,105780.0,0.03151523]
["bitfinex","BTCUSD",1737643916513,0.09734729,105800.0,105780.0,0.03151523]
["bitfinex","BTCUSD",1737643916684,0.09734729,105790.0,105780.0,0.03151523]
["bitfinex","BTCUSD",1737643916976,0.11734729,105800.0,105780.0,0.03151523]
["bitfinex","BTCUSD",1737643917184,0.09734729,105790.0,105760.0,0.10113836]
["bitfinex","BTCUSD",1737643917595,0.11500441,105810.0,105760.0,0.29303665]
["bitfinex","BTCUSD",1737643917831,0.11500441,105810.0,105760.0,0.48213365]
["bitfinex","BTCUSD",1737643917832,0.09734729,105800.0,105760.0,0.48213365]
["bitfinex","BTCUSD",1737643917962,0.09734729,105800.0,105760.0,0.57667665]
["bitfinex","BTCUSD",1737643918194,0.09734729,105800.0,105760.0,0.01923836]
["bitfinex","BTCUSD",1737643918195,0.02,105780.0,105760.0,0.01923836]
["bitfinex","BTCUSD",1737643918372,0.11734729,105780.0,105760.0,0.01923836]
["bitfinex","BTCUSD",1737643919245,0.02,105790.0,105760.0,0.01923836]
["bitfinex","BTCUSD",1737643919372,0.15048941,105810.0,105780.0,0.094527]
["bitfinex","BTCUSD",1737643919373,0.00048941,105810.0,105780.0,0.094527]
["bitfinex","BTCUSD",1737643919580,0.00048941,105810.0,105780.0,0.283591]
["bitfinex","BTCUSD",1737643919772,0.00048941,105810.0,105790.0,0.283579]
["bitfinex","BTCUSD",1737643920386,4e-05,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737643920586,4e-05,105820.0,105810.0,0.19185629]
["bitfinex","BTCUSD",1737643921012,4e-05,105820.0,105810.0,0.26805629]
["bitfinex","BTCUSD",1737643921187,4e-05,105820.0,105810.0,0.28720928]
["bitfinex","BTCUSD",1737643922034,0.1890366,105880.0,105820.0,0.188998]
["bitfinex","BTCUSD",1737643922228,0.38289025,105870.0,105810.0,0.09535299]
["bitfinex","BTCUSD",1737643922433,0.24734729,105840.0,105790.0,0.00014995]
["bitfinex","BTCUSD",1737643922668,0.0945,105820.0,105790.0,0.00014995]
["bitfinex","BTCUSD",1737643922858,0.094517,105800.0,105790.0,0.00014995]
["bitfinex","BTCUSD",1737643923063,0.19186429,105800.0,105790.0,0.00014995]
["bitfinex","BTCUSD",1737643923495,0.41486429,105800.0,105790.0,0.00014995]
["bitfinex","BTCUSD",1737643923648,0.28554296,105770.0,105750.0,0.8]
["bitfinex","BTCUSD",1737643923854,0.09734729,105760.0,105750.0,0.8]
["bitfinex","BTCUSD",1737643924671,0.094536,105780.0,105750.0,0.8]
["bitfinex","BTCUSD",1737643924815,0.09734729,105770.0,105750.0,0.8]
["bitfinex","BTCUSD",1737643925021,0.09749696,105770.0,105750.0,0.8]
["bitfinex","BTCUSD",1737643926054,0.66669092,105770.0,105750.0,0.8]
["bitfinex","BTCUSD",1737643926251,0.85579092,105770.0,105750.0,0.8]
["bitfinex","BTCUSD",1737643926614,0.28658896,105770.0,105750.0,0.8]
["bitfinex","BTCUSD",1737643926844,0.094553,105760.0,105750.0,0.8]
["bitfinex","BTCUSD",1737643927048,0.09734729,105760.0,105750.0,0.77872125]
["bitfinex","BTCUSD",1737643927252,0.38946919,105760.0,105750.0,0.77872125]
["bitfinex","BTCUSD",1737643927379,0.48866919,105760.0,105750.0,0.77872125]
["bitfinex","BTCUSD",1737643927603,0.48166919,105760.0,105750.0,0.54571272]
["bitfinex","BTCUSD",1737643927841,0.48166919,105760.0,105680.0,0.0752]
["bitfinex","BTCUSD",1737643927842,0.283812,105710.0,105680.0,0.0752]
["bitfinex","BTCUSD",1737643928085,0.47749725,105700.0,105680.0,0.0752]
["bitfinex","BTCUSD",1737643928197,0.09734729,105700.0,105680.0,0.0752]
["bitfinex","BTCUSD",1737643929064,0.47469596,105740.0,105680.0,0.36229434]
["bitfinex","BTCUSD",1737643929265,0.09734729,105740.0,105710.0,0.378381]
["bitfinex","BTCUSD",1737643929473,0.56920696,105760.0,105710.0,0.38112329]
["bitfinex","BTCUSD",1737643929725,0.094574,105740.0,105690.0,0.283828]
["bitfinex","BTCUSD",1737643929957,0.38289025,105740.0,105700.0,0.094605]
["bitfinex","BTCUSD",1737643930131,0.66660625,105740.0,105690.0,0.43117529]
["bitfinex","BTCUSD",1737643930336,0.09734729,105740.0,105700.0,0.283815]
["bitfinex","BTCUSD",1737643930542,0.09734729,105740.0,105710.0,0.094596]
["bitfinex","BTCUSD",1737643930745,0.19191929,105740.0,105700.0,0.283815]
["bitfinex","BTCUSD",1737643930949,0.28650829,105730.0,105680.0,0.17046155]
["bitfinex","BTCUSD",1737643931153,0.09304461,105690.0,105680.0,0.07584255]
["bitfinex","BTCUSD",1737643931314,0.09734729,105690.0,105680.0,0.07584255]
["bitfinex","BTCUSD",1737643931526,0.19196329,105690.0,105680.0,0.07584255]
["bitfinex","BTCUSD",1737643931727,0.19196329,105690.0,105680.0,0.00064255]
["bitfinex","BTCUSD",1737643931927,0.30055832,105690.0,105680.0,0.00064255]
["bitfinex","BTCUSD",1737643932168,0.44055832,105690.0,105680.0,0.00064255]
["bitfinex","BTCUSD",1737643932338,0.08734729,105690.0,105680.0,0.00064255]
["bitfinex","BTCUSD",1737643932770,0.47472296,105720.0,105680.0,0.00064255]
["bitfinex","BTCUSD",1737643932967,0.09734729,105710.0,105680.0,0.09914255]
["bitfinex","BTCUSD",1737643933166,0.189171,105730.0,105680.0,0.19648984]
["bitfinex","BTCUSD",1737643933553,0.19192929,105730.0,105690.0,0.28656529]
["bitfinex","BTCUSD",1737643933761,0.09734729,105730.0,105700.0,0.094605]
["bitfinex","BTCUSD",1737643933965,0.09734729,105720.0,105700.0,0.01911092]
["bitfinex","BTCUSD",1737643934168,0.47748125,105720.0,105680.0,0.38299855]
["bitfinex","BTCUSD",1737643934376,0.38289025,105720.0,105680.0,0.09914255]
["bitfinex","BTCUSD",1737643934752,0.094601,105710.0,105680.0,0.09914255]
["bitfinex","BTCUSD",1737643934956,0.09734729,105700.0,105680.0,0.09914255]
["bitfinex","BTCUSD",1737643935160,0.09734729,105700.0,105680.0,0.05064255]
["bitfinex","BTCUSD",1737643935161,0.47823643,105690.0,105680.0,0.05064255]
["bitfinex","BTCUSD",1737643935339,0.62823643,105690.0,105680.0,0.05064255]
["bitfinex","BTCUSD",1737643935520,0.65123643,105690.0,105680.0,0.05064255]
["bitfinex","BTCUSD",1737643935717,0.62823643,105690.0,105680.0,0.05064255]
["bitfinex","BTCUSD",1737643936129,0.82123643,105690.0,105680.0,0.05064255]
["bitfinex","BTCUSD",1737643936333,0.417625,105680.0,105670.0,0.0001425]
["bitfinex","BTCUSD",1737643936559,0.094652,105650.0,105640.0,0.0001425]
["bitfinex","BTCUSD",1737643936766,0.09734729,105650.0,105640.0,0.00029245]
["bitfinex","BTCUSD",1737643937178,0.283915,105670.0,105640.0,0.00029245]
["bitfinex","BTCUSD",1737643937381,0.28627314,105700.0,105640.0,0.14603974]
["bitfinex","BTCUSD",1737643937587,0.09734729,105700.0,105670.0,0.189268]
["bitfinex","BTCUSD",1737643937782,0.094599,105710.0,105670.0,0.57049929]
["bitfinex","BTCUSD",1737643938041,0.28627314,105680.0,105650.0,0.0776]
["bitfinex","BTCUSD",1737643938344,0.09734729,105680.0,105650.0,0.0776]
["bitfinex","BTCUSD",1737643938661,0.28627314,105700.0,105650.0,0.0776]
["bitfinex","BTCUSD",1737643938662,0.09734729,105670.0,105650.0,0.55083]
["bitfinex","BTCUSD",1737643938789,0.09734729,105670.0,105650.0,0.0776]
["bitfinex","BTCUSD",1737643939010,0.19198229,105670.0,105650.0,0.0776]
["bitfinex","BTCUSD",1737643939214,0.28627314,105660.0,105650.0,0.0776]
["bitfinex","BTCUSD",1737643939414,0.244652,105650.0,105640.0,0.00029245]
["bitfinex","BTCUSD",1737643939658,0.34199929,105650.0,105640.0,0.00029245]
["bitfinex","BTCUSD",1737643940052,0.36499929,105650.0,105640.0,0.00029245]
["bitfinex","BTCUSD",1737643940626,0.267661,105640.0,105630.0,0.0001428]
["bitfinex","BTCUSD",1737643940798,0.267661,105640.0,105630.0,0.00064475]
["bitfinex","BTCUSD",1737643940799,0.74862872,105640.0,105630.0,0.00064475]
["bitfinex","BTCUSD",1737643941006,0.79862872,105640.0,105630.0,0.00064475]
["bitfinex","BTCUSD",1737643941206,0.82478275,105640.0,105630.0,0.00064475]
["bitfinex","BTCUSD",1737643941433,0.09467,105630.0,105620.0,0.0001428]
["bitfinex","BTCUSD",1737643941642,0.19201729,105630.0,105620.0,0.0001428]
["bitfinex","BTCUSD",1737643941848,0.09734729,105630.0,105620.0,0.0001428]
["bitfinex","BTCUSD",1737643942012,0.19201729,105630.0,105620.0,0.0001428]
["bitfinex","BTCUSD",1737643942625,0.34201729,105630.0,105620.0,0.0001428]
["bitfinex","BTCUSD",1737643942791,0.43936458,105630.0,105620.0,0.0001428]
["bitfinex","BTCUSD",1737643942990,0.43903799,105630.0,105620.0,0.0001428]
["bitfinex","BTCUSD",1737643943194,0.34042707,105630.0,105620.0,0.0001428]
["bitfinex","BTCUSD",1737643944348,0.19042707,105630.0,105620.0,0.0001428]
["bitfinex","BTCUSD",1737643945328,0.99042707,105630.0,105620.0,0.0001428]
["bitfinex","BTCUSD",1737643946135,1.14042707,105630.0,105620.0,0.0001428]
["bitfinex","BTCUSD",1737643946335,1.38777436,105630.0,105620.0,8e-07]
["bitfinex","BTCUSD",1737643946537,1.28777436,105630.0,105620.0,8e-07]
["bitfinex","BTCUSD",1737643946746,0.99042707,105630.0,105620.0,8e-07]
["bitfinex","BTCUSD",1737643946948,1.14042707,105630.0,105620.0,8e-07]
["bitfinex","BTCUSD",1737643947363,1.18342707,105630.0,105620.0,8e-07]
["bitfinex","BTCUSD",1737643947568,1.14042707,105630.0,105620.0,8e-07]
["bitfinex","BTCUSD",1737643947935,1.43077436,105630.0,105620.0,8e-07]
["bitfinex","BTCUSD",1737643948065,1.33077436,105630.0,105620.0,8e-07]
["bitfinex","BTCUSD",1737643948271,1.56077436,105630.0,105620.0,8e-07]
["bitfinex","BTCUSD",1737643948470,0.094714,105580.0,105570.0,0.0001424]
["bitfinex","BTCUSD",1737643948690,0.19206129,105580.0,105570.0,0.0001424]
["bitfinex","BTCUSD",1737643949285,0.094723,105570.0,105560.0,0.0616424]
["bitfinex","BTCUSD",1737643949492,0.47355,105590.0,105560.0,0.0616424]
["bitfinex","BTCUSD",1737643949695,0.38149729,105580.0,105560.0,0.0616424]
["bitfinex","BTCUSD",1737643950117,0.094723,105570.0,105560.0,0.0616424]
["bitfinex","BTCUSD",1737643950339,0.19207029,105570.0,105560.0,0.0616424]
["bitfinex","BTCUSD",1737643950739,0.09734729,105570.0,105560.0,0.0616424]
["bitfinex","BTCUSD",1737643950940,0.0004983,105590.0,105560.0,0.1563734]
["bitfinex","BTCUSD",1737643951164,0.09784559,105590.0,105560.0,0.3458384]
["bitfinex","BTCUSD",1737643951362,0.09784559,105590.0,105560.0,0.0616424]
["bitfinex","BTCUSD",1737643951540,0.09734729,105580.0,105560.0,0.0616424]
["bitfinex","BTCUSD",1737643951739,0.0004983,105590.0,105560.0,0.0616424]
["bitfinex","BTCUSD",1737643951940,0.09734729,105580.0,105560.0,0.0616424]
["bitfinex","BTCUSD",1737643952148,0.094723,105570.0,105560.0,0.0616424]
["bitfinex","BTCUSD",1737643952342,0.19207029,105570.0,105560.0,0.0616424]
["bitfinex","BTCUSD",1737643952789,0.19207029,105570.0,105540.0,0.0188516]
["bitfinex","BTCUSD",1737643952790,0.284207,105560.0,105540.0,0.0188516]
["bitfinex","BTCUSD",1737643952997,0.57311843,105550.0,105530.0,0.0818425]
["bitfinex","BTCUSD",1737643953186,0.34209729,105540.0,105530.0,0.0001425]
["bitfinex","BTCUSD",1737643954151,0.34209729,105540.0,105530.0,0.00029248]
["bitfinex","BTCUSD",1737643954593,0.36509729,105540.0,105530.0,0.00029248]
["bitfinex","BTCUSD",1737643954767,0.46244458,105540.0,105530.0,0.00029248]
["bitfinex","BTCUSD",1737643955021,0.34209729,105540.0,105530.0,0.00029248]
["bitfinex","BTCUSD",1737643955257,0.09734729,105540.0,105530.0,0.00029248]
["bitfinex","BTCUSD",1737643955458,0.378954,105560.0,105530.0,0.00029248]
["bitfinex","BTCUSD",1737643955664,0.09734729,105550.0,105530.0,0.00029248]
["bitfinex","BTCUSD",1737643955873,0.09734729,105550.0,105530.0,0.04649248]
["bitfinex","BTCUSD",1737643956050,0.19208929,105550.0,105530.0,0.04649248]
["bitfinex","BTCUSD",1737643956248,0.51449372,105550.0,105530.0,0.04649248]
["bitfinex","BTCUSD",1737643956485,0.09734729,105550.0,105530.0,0.00029248]
["bitfinex","BTCUSD",1737643957100,0.38362043,105550.0,105530.0,0.00029248]
["bitfinex","BTCUSD",1737643957243,0.24475,105540.0,105530.0,0.00029248]
["bitfinex","BTCUSD",1737643957447,0.34209729,105540.0,105530.0,0.00029248]
["bitfinex","BTCUSD",1737643957649,0.81479429,105540.0,105530.0,0.00029248]
["bitfinex","BTCUSD",1737643957863,0.73640758,105540.0,105530.0,0.00029248]
["bitfinex","BTCUSD",1737643958108,0.244777,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1737643958302,0.244777,105510.0,105500.0,0.00021012]
["bitfinex","BTCUSD",1737643958303,0.36212429,105510.0,105500.0,0.00021012]
["bitfinex","BTCUSD",1737643958478,0.34212429,105510.0,105500.0,0.00021012]
["bitfinex","BTCUSD",1737643958706,0.36212429,105510.0,105500.0,0.00021012]
["bitfinex","BTCUSD",1737643958914,0.48247158,105510.0,105500.0,0.00021012]
["bitfinex","BTCUSD",1737643959114,0.51247158,105510.0,105500.0,1.2e-07]
["bitfinex","BTCUSD",1737643959380,0.094822,105460.0,105450.0,0.0800426]
["bitfinex","BTCUSD",1737643959604,0.09734729,105460.0,105450.0,0.08054331]
["bitfinex","BTCUSD",1737643959810,0.43627314,105480.0,105450.0,0.08054331]
["bitfinex","BTCUSD",1737643959811,0.094808,105480.0,105450.0,0.08054331]
["bitfinex","BTCUSD",1737643960027,0.28627314,105500.0,105460.0,0.284464]
["bitfinex","BTCUSD",1737643960028,0.094789,105500.0,105460.0,0.284464]
["bitfinex","BTCUSD",1737643960234,0.094789,105500.0,105450.0,0.45984831]
["bitfinex","BTCUSD",1737643960235,0.09734729,105490.0,105450.0,0.45984831]
["bitfinex","BTCUSD",1737643960425,0.19214729,105490.0,105450.0,0.17537231]
["bitfinex","BTCUSD",1737643960726,0.284431,105480.0,105450.0,0.08054331]
["bitfinex","BTCUSD",1737643960862,0.38177829,105480.0,105450.0,0.08054331]
["bitfinex","BTCUSD",1737643961057,0.47659129,105480.0,105450.0,0.08054331]
["bitfinex","BTCUSD",1737643961300,0.09734729,105470.0,105450.0,0.08054331]
["bitfinex","BTCUSD",1737643961563,0.16219786,105510.0,105490.0,0.0768]
["bitfinex","BTCUSD",1737643961564,4e-05,105510.0,105490.0,0.0768]
["bitfinex","BTCUSD",1737643961768,0.09738729,105510.0,105490.0,0.0768]
["bitfinex","BTCUSD",1737643962010,0.09734729,105500.0,105490.0,0.0768]
["bitfinex","BTCUSD",1737643962164,0.09738729,105510.0,105490.0,0.0768]
["bitfinex","BTCUSD",1737643962393,4e-05,105510.0,105490.0,0.0768]
["bitfinex","BTCUSD",1737643962796,4e-05,105510.0,105490.0,0.07695004]
["bitfinex","BTCUSD",1737643963017,0.09738729,105510.0,105490.0,0.07695004]
["bitfinex","BTCUSD",1737643963241,4e-05,105510.0,105490.0,0.07695004]
["bitfinex","BTCUSD",1737643963447,4e-05,105510.0,105490.0,0.45867933]
["bitfinex","BTCUSD",1737643963651,0.284271,105550.0,105500.0,0.19213329]
["bitfinex","BTCUSD",1737643963847,4e-05,105550.0,105530.0,0.284272]
["bitfinex","BTCUSD",1737643964049,4e-05,105550.0,105540.0,0.1273]
["bitfinex","BTCUSD",1737643964259,4e-05,105550.0,105540.0,0.22205]
["bitfinex","BTCUSD",1737643964793,0.8,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737643965104,0.8,105570.0,105560.0,0.19207929]
["bitfinex","BTCUSD",1737643965274,0.0003001,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737643965477,0.284042,105620.0,105550.0,0.5997]
["bitfinex","BTCUSD",1737643965730,0.09734729,105610.0,105560.0,0.05]
["bitfinex","BTCUSD",1737643965931,0.09734729,105590.0,105570.0,0.09472]
["bitfinex","BTCUSD",1737643966124,0.09734729,105590.0,105580.0,1.0]
["bitfinex","BTCUSD",1737643966125,0.19205229,105590.0,105580.0,1.0]
["bitfinex","BTCUSD",1737643967494,0.19205229,105590.0,105580.0,0.98025983]
["bitfinex","BTCUSD",1737643967495,0.34255077,105590.0,105580.0,0.98025983]
["bitfinex","BTCUSD",1737643967641,0.73997387,105590.0,105580.0,0.96131683]
["bitfinex","BTCUSD",1737643967844,0.28434,105510.0,105490.0,0.0001429]
["bitfinex","BTCUSD",1737643968052,0.09734729,105510.0,105490.0,0.0001429]
["bitfinex","BTCUSD",1737643968250,0.38168429,105510.0,105490.0,0.0001429]
["bitfinex","BTCUSD",1737643968473,0.38362043,105510.0,105490.0,0.0001429]
["bitfinex","BTCUSD",1737643968675,0.28627314,105510.0,105490.0,0.0001429]
["bitfinex","BTCUSD",1737643968876,0.19213329,105500.0,105490.0,0.0001429]
["bitfinex","BTCUSD",1737643969408,0.094822,105460.0,105450.0,0.0001426]
["bitfinex","BTCUSD",1737643969534,0.094816,105470.0,105450.0,0.00064331]
["bitfinex","BTCUSD",1737643969734,0.57070314,105480.0,105450.0,0.00064331]
["bitfinex","BTCUSD",1737643969969,0.47842743,105480.0,105450.0,0.00064331]
["bitfinex","BTCUSD",1737643970171,0.19216129,105470.0,105450.0,0.00064331]
["bitfinex","BTCUSD",1737643970372,0.57070014,105480.0,105450.0,0.00064331]
["bitfinex","BTCUSD",1737643970578,0.47842843,105480.0,105450.0,0.00064331]
["bitfinex","BTCUSD",1737643970887,0.66804143,105480.0,105450.0,0.00064331]
["bitfinex","BTCUSD",1737643971202,0.38109514,105460.0,105440.0,0.0001427]
["bitfinex","BTCUSD",1737643971400,0.19217829,105450.0,105440.0,0.0001427]
["bitfinex","BTCUSD",1737643972199,0.54566521,105450.0,105440.0,0.0001427]
["bitfinex","BTCUSD",1737643972406,0.15,105440.0,105420.0,0.0001426]
["bitfinex","BTCUSD",1737643972648,0.15,105440.0,105400.0,0.14654664]
["bitfinex","BTCUSD",1737643972649,0.15,105420.0,105400.0,0.14654664]
["bitfinex","BTCUSD",1737643972921,0.54570121,105410.0,105400.0,0.14654664]
["bitfinex","BTCUSD",1737643973391,0.6430485,105410.0,105400.0,0.14654664]
["bitfinex","BTCUSD",1737643973583,0.6430485,105410.0,105390.0,0.0001426]
["bitfinex","BTCUSD",1737643973584,0.094876,105400.0,105390.0,0.0001426]
["bitfinex","BTCUSD",1737643973803,0.34222329,105400.0,105390.0,0.0001426]
["bitfinex","BTCUSD",1737643974007,0.34222329,105400.0,105350.0,0.00980064]
["bitfinex","BTCUSD",1737643974008,0.189799,105380.0,105350.0,0.00980064]
["bitfinex","BTCUSD",1737643974213,0.189799,105380.0,105340.0,0.09700177]
["bitfinex","BTCUSD",1737643974214,0.094915,105360.0,105340.0,0.09700177]
["bitfinex","BTCUSD",1737643974416,0.094915,105360.0,105340.0,0.0832426]
["bitfinex","BTCUSD",1737643974544,0.09734729,105360.0,105340.0,0.0832426]
["bitfinex","BTCUSD",1737643974748,0.189789,105380.0,105340.0,0.18058989]
["bitfinex","BTCUSD",1737643974975,0.19225429,105370.0,105340.0,0.0832426]
["bitfinex","BTCUSD",1737643975175,0.09734729,105370.0,105340.0,0.0832426]
["bitfinex","BTCUSD",1737643975372,0.284669,105390.0,105350.0,0.09734729]
["bitfinex","BTCUSD",1737643975573,0.189796,105400.0,105350.0,0.19226229]
["bitfinex","BTCUSD",1737643975733,0.57179229,105400.0,105360.0,0.2]
["bitfinex","BTCUSD",1737643975937,0.38202629,105400.0,105360.0,0.39225729]
["bitfinex","BTCUSD",1737643976137,0.19227029,105400.0,105360.0,0.58208229]
["bitfinex","BTCUSD",1737643976362,4e-05,105400.0,105370.0,0.19224829]
["bitfinex","BTCUSD",1737643976762,4e-05,105400.0,105390.0,0.0803]
["bitfinex","BTCUSD",1737643976968,4e-05,105400.0,105390.0,0.20889242]
["bitfinex","BTCUSD",1737643977223,4e-05,105400.0,105390.0,0.27253229]
["bitfinex","BTCUSD",1737643977483,0.094841,105440.0,105400.0,0.28462]
["bitfinex","BTCUSD",1737643977642,0.284502,105450.0,105410.0,0.19221429]
["bitfinex","BTCUSD",1737643977845,0.284502,105450.0,105410.0,0.19221129]
["bitfinex","BTCUSD",1737643977846,0.38184929,105450.0,105410.0,0.19221129]
["bitfinex","BTCUSD",1737643978057,0.094843,105440.0,105400.0,0.334613]
["bitfinex","BTCUSD",1737643978279,0.094853,105430.0,105390.0,0.364941]
["bitfinex","BTCUSD",1737643978607,0.38191729,105430.0,105390.0,0.27253229]
["bitfinex","BTCUSD",1737643978781,0.19220129,105430.0,105390.0,0.27253029]
["bitfinex","BTCUSD",1737643979029,0.28454,105440.0,105400.0,0.19222329]
["bitfinex","BTCUSD",1737643979228,0.094847,105440.0,105400.0,0.19222329]
["bitfinex","BTCUSD",1737643979434,0.00049796,105450.0,105410.0,0.073]
["bitfinex","BTCUSD",1737643979641,0.00049796,105450.0,105420.0,0.38191329]
["bitfinex","BTCUSD",1737643979848,0.00049796,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737643980055,0.00049796,105450.0,105440.0,0.09734729]
["bitfinex","BTCUSD",1737643980264,0.284484,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737643980265,4e-05,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737643980471,4e-05,105470.0,105460.0,0.12034729]
["bitfinex","BTCUSD",1737643980686,4e-05,105470.0,105460.0,0.19216929]
["bitfinex","BTCUSD",1737643980906,4e-05,105470.0,105460.0,0.24565009]
["bitfinex","BTCUSD",1737643981082,0.094777,105520.0,105470.0,0.023]
["bitfinex","BTCUSD",1737643981281,0.19212429,105520.0,105480.0,0.38175129]
["bitfinex","BTCUSD",1737643981723,0.09734729,105520.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737643981855,0.28426,105540.0,105500.0,0.09478]
["bitfinex","BTCUSD",1737643982062,0.19211229,105530.0,105490.0,0.38171729]
["bitfinex","BTCUSD",1737643982261,0.19211229,105530.0,105480.0,0.189596]
["bitfinex","BTCUSD",1737643982262,0.09734729,105530.0,105480.0,0.189596]
["bitfinex","BTCUSD",1737643982481,0.094765,105530.0,105490.0,0.28693829]
["bitfinex","BTCUSD",1737643982688,0.284287,105530.0,105490.0,0.38172629]
["bitfinex","BTCUSD",1737643982919,0.284239,105550.0,105510.0,0.094773]
["bitfinex","BTCUSD",1737643983123,0.19209229,105550.0,105510.0,0.46396029]
["bitfinex","BTCUSD",1737643983325,0.28683129,105550.0,105510.0,0.27441729]
["bitfinex","BTCUSD",1737643983530,0.094751,105540.0,105510.0,0.17964729]
["bitfinex","BTCUSD",1737643983746,0.28684929,105540.0,105510.0,0.0823]
["bitfinex","BTCUSD",1737643984150,0.38160829,105540.0,105510.0,0.0823]
["bitfinex","BTCUSD",1737643984363,0.09476,105530.0,105510.0,0.0823]
["bitfinex","BTCUSD",1737643984781,0.38160729,105540.0,105510.0,0.0823]
["bitfinex","BTCUSD",1737643984990,0.473737,105550.0,105510.0,0.27442329]
["bitfinex","BTCUSD",1737643985215,0.094751,105540.0,105510.0,0.0823]
["bitfinex","BTCUSD",1737643985351,0.38160029,105540.0,105510.0,0.0823]
["bitfinex","BTCUSD",1737643985554,0.189494,105550.0,105510.0,0.0823]
["bitfinex","BTCUSD",1737643985899,0.094733,105560.0,105520.0,0.28687229]
["bitfinex","BTCUSD",1737643986115,0.189451,105570.0,105530.0,0.094757]
["bitfinex","BTCUSD",1737643986366,0.38152629,105570.0,105530.0,0.19210429]
["bitfinex","BTCUSD",1737643986478,0.09734729,105570.0,105540.0,0.094749]
["bitfinex","BTCUSD",1737643986679,0.284199,105560.0,105530.0,0.09734729]
["bitfinex","BTCUSD",1737643986925,0.094733,105560.0,105530.0,0.09734729]
["bitfinex","BTCUSD",1737643987131,0.284229,105550.0,105510.0,1.116314]
["bitfinex","BTCUSD",1737643987341,0.09734729,105550.0,105510.0,0.832]
["bitfinex","BTCUSD",1737643987512,0.09475,105540.0,105510.0,0.92934729]
["bitfinex","BTCUSD",1737643987729,0.23770413,105560.0,105520.0,0.09734729]
["bitfinex","BTCUSD",1737643987730,0.18997527,105560.0,105520.0,0.09734729]
["bitfinex","BTCUSD",1737643987930,0.38205756,105560.0,105520.0,0.19211029]
["bitfinex","BTCUSD",1737643988107,0.38205756,105560.0,105520.0,0.33686629]
["bitfinex","BTCUSD",1737643988108,0.00049827,105560.0,105520.0,0.33686629]
["bitfinex","BTCUSD",1737643988322,0.00049827,105560.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737643988516,0.28469727,105560.0,105530.0,0.09734729]
["bitfinex","BTCUSD",1737643988699,0.094742,105550.0,105530.0,0.09734729]
["bitfinex","BTCUSD",1737643988901,0.38157429,105550.0,105510.0,1.116318]
["bitfinex","BTCUSD",1737643989102,0.38157429,105550.0,105510.0,0.66396529]
["bitfinex","BTCUSD",1737643989351,0.00049827,105560.0,105520.0,0.09734729]
["bitfinex","BTCUSD",1737643989558,0.284268,105540.0,105510.0,0.2823]
["bitfinex","BTCUSD",1737643989753,0.43688129,105530.0,105480.0,0.0788]
["bitfinex","BTCUSD",1737643989951,0.189566,105510.0,105480.0,0.0788]
["bitfinex","BTCUSD",1737643990154,0.38169829,105510.0,105480.0,0.0788]
["bitfinex","BTCUSD",1737643990389,0.19213529,105500.0,105480.0,0.0788]
["bitfinex","BTCUSD",1737643990512,0.38170829,105500.0,105480.0,0.0788]
["bitfinex","BTCUSD",1737643990714,0.094788,105500.0,105480.0,0.0788]
["bitfinex","BTCUSD",1737643990935,0.094795,105490.0,105480.0,0.0788]
["bitfinex","BTCUSD",1737643991136,0.65083421,105490.0,105430.0,0.2]
["bitfinex","BTCUSD",1737643991413,0.09484,105440.0,105430.0,0.20049796]
["bitfinex","BTCUSD",1737643991618,0.19218729,105440.0,105430.0,0.20049796]
["bitfinex","BTCUSD",1737643991831,0.19218729,105440.0,105430.0,0.00049796]
["bitfinex","BTCUSD",1737643992034,0.34218729,105440.0,105430.0,0.00049796]
["bitfinex","BTCUSD",1737643992245,0.43953458,105440.0,105430.0,0.00049796]
["bitfinex","BTCUSD",1737643992632,0.34218729,105440.0,105430.0,0.00049796]
["bitfinex","BTCUSD",1737643993078,0.39218729,105440.0,105430.0,0.00049796]
["bitfinex","BTCUSD",1737643993492,0.34218729,105440.0,105430.0,0.00049796]
["bitfinex","BTCUSD",1737643993885,0.19218729,105440.0,105430.0,0.00049796]
["bitfinex","BTCUSD",1737643994093,0.09484,105440.0,105430.0,0.00049796]
["bitfinex","BTCUSD",1737643994366,0.19218729,105440.0,105430.0,0.00049796]
["bitfinex","BTCUSD",1737643994778,0.09734729,105440.0,105430.0,0.00049796]
["bitfinex","BTCUSD",1737643994927,0.09484,105440.0,105430.0,0.00049796]
["bitfinex","BTCUSD",1737643995128,0.19218729,105440.0,105430.0,0.00049796]
["bitfinex","BTCUSD",1737643995813,0.19222729,105440.0,105430.0,0.00049796]
["bitfinex","BTCUSD",1737643998835,4e-05,105440.0,105430.0,0.00049796]
["bitfinex","BTCUSD",1737643999021,4e-05,105440.0,105430.0,0.09803047]
["bitfinex","BTCUSD",1737643999221,4e-05,105440.0,105430.0,0.09821569]
["bitfinex","BTCUSD",1737643999445,4e-05,105440.0,105430.0,0.09534696]
["bitfinex","BTCUSD",1737643999663,4e-05,105440.0,105430.0,0.19269425]
["bitfinex","BTCUSD",1737643999866,4e-05,105440.0,105430.0,0.21606469]
["bitfinex","BTCUSD",1737644000336,0.473991,105490.0,105450.0,0.284491]
["bitfinex","BTCUSD",1737644000543,0.00705361,105470.0,105450.0,0.189662]
["bitfinex","BTCUSD",1737644000750,0.00705361,105470.0,105460.0,0.47985335]
["bitfinex","BTCUSD",1737644000977,4e-05,105500.0,105460.0,0.45503135]
["bitfinex","BTCUSD",1737644001187,4e-05,105500.0,105480.0,0.57208706]
["bitfinex","BTCUSD",1737644001399,4e-05,105500.0,105480.0,0.66943435]
["bitfinex","BTCUSD",1737644001625,4e-05,105500.0,105490.0,0.0762]
["bitfinex","BTCUSD",1737644001830,4e-05,105500.0,105460.0,0.10045322]
["bitfinex","BTCUSD",1737644001831,0.09738729,105500.0,105460.0,0.10045322]
["bitfinex","BTCUSD",1737644002035,0.28693929,105490.0,105460.0,0.10045322]
["bitfinex","BTCUSD",1737644002245,0.094807,105480.0,105460.0,0.0813]
["bitfinex","BTCUSD",1737644002453,0.28693929,105490.0,105460.0,0.08145009]
["bitfinex","BTCUSD",1737644002650,0.094805,105480.0,105460.0,0.08145009]
["bitfinex","BTCUSD",1737644002857,0.09734729,105470.0,105460.0,0.00015009]
["bitfinex","BTCUSD",1737644003060,0.36689502,105470.0,105460.0,0.00015009]
["bitfinex","BTCUSD",1737644003189,0.34216029,105470.0,105460.0,0.00015009]
["bitfinex","BTCUSD",1737644003391,0.62984435,105470.0,105460.0,0.00015009]
["bitfinex","BTCUSD",1737644003802,0.474051,105480.0,105460.0,0.00015009]
["bitfinex","BTCUSD",1737644004022,0.47429704,105490.0,105460.0,0.00015009]
["bitfinex","BTCUSD",1737644004268,0.28469404,105490.0,105460.0,0.00015009]
["bitfinex","BTCUSD",1737644004584,0.37949804,105490.0,105460.0,0.09749738]
["bitfinex","BTCUSD",1737644004805,0.28724433,105490.0,105460.0,0.00015009]
["bitfinex","BTCUSD",1737644005016,0.00029904,105490.0,105460.0,0.19231638]
["bitfinex","BTCUSD",1737644005245,0.00029904,105490.0,105460.0,0.38196238]
["bitfinex","BTCUSD",1737644005418,0.00029904,105490.0,105460.0,0.09749738]
["bitfinex","BTCUSD",1737644005564,0.094807,105480.0,105460.0,0.00015009]
["bitfinex","BTCUSD",1737644005967,0.85932839,105490.0,105460.0,0.00015009]
["bitfinex","BTCUSD",1737644006170,0.47684233,105490.0,105460.0,0.00015009]
["bitfinex","BTCUSD",1737644006379,0.00029904,105490.0,105460.0,0.19231738]
["bitfinex","BTCUSD",1737644006601,0.00029904,105490.0,105470.0,0.19215329]
["bitfinex","BTCUSD",1737644006806,0.00033904,105490.0,105480.0,0.0752]
["bitfinex","BTCUSD",1737644007003,0.00033904,105490.0,105480.0,0.26735129]
["bitfinex","BTCUSD",1737644007205,0.00033904,105490.0,105480.0,0.0752]
["bitfinex","BTCUSD",1737644007406,0.00033904,105490.0,105480.0,0.170004]
["bitfinex","BTCUSD",1737644007610,0.00033904,105490.0,105480.0,0.0752]
["bitfinex","BTCUSD",1737644007782,0.00033904,105490.0,105480.0,0.26735129]
["bitfinex","BTCUSD",1737644008001,0.00033904,105490.0,105480.0,0.31035129]
["bitfinex","BTCUSD",1737644008224,0.00033904,105490.0,105480.0,0.91005129]
["bitfinex","BTCUSD",1737644008637,4e-05,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737644008837,4e-05,105500.0,105490.0,0.19214229]
["bitfinex","BTCUSD",1737644009209,4e-05,105500.0,105490.0,0.93484229]
["bitfinex","BTCUSD",1737644009410,4e-05,105500.0,105490.0,0.89184229]
["bitfinex","BTCUSD",1737644009836,0.00030031,105550.0,105530.0,0.0777]
["bitfinex","BTCUSD",1737644010044,0.09504431,105550.0,105530.0,0.0777]
["bitfinex","BTCUSD",1737644010244,0.3818756,105550.0,105530.0,0.0777]
["bitfinex","BTCUSD",1737644010409,0.09475,105540.0,105510.0,0.094774]
["bitfinex","BTCUSD",1737644010603,0.00030031,105550.0,105520.0,0.09734729]
["bitfinex","BTCUSD",1737644010818,0.00030031,105550.0,105520.0,0.38164029]
["bitfinex","BTCUSD",1737644011075,0.09504331,105550.0,105520.0,0.09734729]
["bitfinex","BTCUSD",1737644011269,0.00030031,105550.0,105520.0,0.19211329]
["bitfinex","BTCUSD",1737644011488,0.09504131,105550.0,105520.0,0.38164929]
["bitfinex","BTCUSD",1737644011681,0.09504131,105550.0,105520.0,0.19211329]
["bitfinex","BTCUSD",1737644011933,0.00030031,105550.0,105510.0,0.49273872]
["bitfinex","BTCUSD",1737644012296,0.00030031,105550.0,105530.0,0.379036]
["bitfinex","BTCUSD",1737644012508,0.0003401,105590.0,105570.0,0.189435]
["bitfinex","BTCUSD",1737644012718,0.00049858,105580.0,105570.0,0.38150129]
["bitfinex","BTCUSD",1737644012962,0.00049858,105580.0,105570.0,0.40944798]
["bitfinex","BTCUSD",1737644013367,0.00049858,105580.0,105570.0,0.38150129]
["bitfinex","BTCUSD",1737644014244,0.00049858,105580.0,105570.0,0.09734729]
["bitfinex","BTCUSD",1737644014410,0.00049858,105580.0,105560.0,0.11400665]
["bitfinex","BTCUSD",1737644014598,0.38273316,105590.0,105580.0,0.04950142]
["bitfinex","BTCUSD",1737644014803,0.70641451,105590.0,105580.0,0.04950142]
["bitfinex","BTCUSD",1737644015370,0.63022991,105590.0,105580.0,0.04950142]
["bitfinex","BTCUSD",1737644015906,0.19254585,105590.0,105580.0,0.04950142]
["bitfinex","BTCUSD",1737644016315,0.48022991,105590.0,105580.0,0.04950142]
["bitfinex","BTCUSD",1737644016940,0.09519856,105590.0,105580.0,0.04950142]
["bitfinex","BTCUSD",1737644017140,0.19254585,105590.0,105580.0,0.04950142]
["bitfinex","BTCUSD",1737644017344,0.48022991,105590.0,105580.0,0.04950142]
["bitfinex","BTCUSD",1737644018353,0.094732,105560.0,105550.0,0.0799]
["bitfinex","BTCUSD",1737644018558,0.568379,105570.0,105550.0,0.0799]
["bitfinex","BTCUSD",1737644018875,0.094744,105550.0,105530.0,0.0758]
["bitfinex","BTCUSD",1737644019074,0.094742,105550.0,105530.0,0.0758]
["bitfinex","BTCUSD",1737644019873,0.094733,105560.0,105530.0,0.47663037]
["bitfinex","BTCUSD",1737644020039,0.28680129,105570.0,105530.0,0.47663037]
["bitfinex","BTCUSD",1737644020239,0.00014937,105560.0,105540.0,0.094749]
["bitfinex","BTCUSD",1737644020480,0.00014937,105560.0,105530.0,0.66612537]
["bitfinex","BTCUSD",1737644020664,0.00014937,105560.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737644020858,0.00014937,105560.0,105550.0,0.09734729]
["bitfinex","BTCUSD",1737644021567,0.00014937,105560.0,105530.0,0.92897008]
["bitfinex","BTCUSD",1737644021730,0.00014937,105560.0,105530.0,1.21582437]
["bitfinex","BTCUSD",1737644022043,0.00014937,105560.0,105530.0,0.47661737]
["bitfinex","BTCUSD",1737644022247,0.00014937,105560.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737644022589,0.00014937,105560.0,105530.0,0.66612537]
["bitfinex","BTCUSD",1737644023383,0.09488237,105560.0,105530.0,0.47661537]
["bitfinex","BTCUSD",1737644023582,0.00014937,105560.0,105540.0,0.38159229]
["bitfinex","BTCUSD",1737644023794,0.00014937,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737644023995,0.00014937,105560.0,105550.0,0.09734729]
["bitfinex","BTCUSD",1737644024228,0.28435237,105560.0,105530.0,0.18976508]
["bitfinex","BTCUSD",1737644024567,0.37909137,105560.0,105530.0,0.09501108]
["bitfinex","BTCUSD",1737644024771,0.00014937,105560.0,105530.0,0.28711537]
["bitfinex","BTCUSD",1737644024974,0.00014937,105560.0,105530.0,0.47662637]
["bitfinex","BTCUSD",1737644025313,0.09488237,105560.0,105530.0,0.19235837]
["bitfinex","BTCUSD",1737644025514,0.09488237,105560.0,105530.0,0.47663137]
["bitfinex","BTCUSD",1737644025831,0.00014937,105560.0,105530.0,0.66612637]
["bitfinex","BTCUSD",1737644026035,0.28435437,105560.0,105530.0,0.19235837]
["bitfinex","BTCUSD",1737644026233,0.00014937,105560.0,105530.0,0.57138337]
["bitfinex","BTCUSD",1737644026389,0.00014937,105560.0,105530.0,0.66613537]
["bitfinex","BTCUSD",1737644026589,0.09488237,105560.0,105530.0,0.66613537]
["bitfinex","BTCUSD",1737644026872,0.00014937,105560.0,105530.0,0.47661837]
["bitfinex","BTCUSD",1737644027077,0.00014937,105560.0,105530.0,0.66612937]
["bitfinex","BTCUSD",1737644027281,0.00014937,105560.0,105530.0,0.38186437]
["bitfinex","BTCUSD",1737644027461,0.00014937,105560.0,105530.0,0.66612937]
["bitfinex","BTCUSD",1737644027694,0.0951812,105560.0,105530.0,0.47661837]
["bitfinex","BTCUSD",1737644027896,0.2846512,105560.0,105530.0,0.28711237]
["bitfinex","BTCUSD",1737644028106,0.0004482,105560.0,105530.0,0.47663037]
["bitfinex","BTCUSD",1737644028281,0.0004482,105560.0,105530.0,0.47661537]
["bitfinex","BTCUSD",1737644028426,0.0951812,105560.0,105530.0,0.28710837]
["bitfinex","BTCUSD",1737644028653,0.0951812,105560.0,105530.0,0.40082737]
["bitfinex","BTCUSD",1737644028835,0.094759,105530.0,105520.0,0.0001423]
["bitfinex","BTCUSD",1737644029082,0.52719035,105530.0,105520.0,0.0001423]
["bitfinex","BTCUSD",1737644029432,0.284261,105540.0,105520.0,0.0001423]
["bitfinex","BTCUSD",1737644029685,0.094759,105530.0,105520.0,0.0001423]
["bitfinex","BTCUSD",1737644029855,0.19210629,105530.0,105520.0,0.0001423]
["bitfinex","BTCUSD",1737644030270,0.09734729,105530.0,105520.0,0.0001423]
["bitfinex","BTCUSD",1737644030524,0.19210629,105530.0,105520.0,0.0001423]
["bitfinex","BTCUSD",1737644030735,0.473774,105540.0,105520.0,0.0001423]
["bitfinex","BTCUSD",1737644030926,0.57111829,105540.0,105520.0,0.0001423]
["bitfinex","BTCUSD",1737644031103,0.19210329,105540.0,105520.0,0.0001423]
["bitfinex","BTCUSD",1737644031298,0.094759,105530.0,105520.0,0.0001423]
["bitfinex","BTCUSD",1737644031523,0.19210629,105530.0,105520.0,0.0001423]
["bitfinex","BTCUSD",1737644031949,0.47979035,105530.0,105520.0,0.0001423]
["bitfinex","BTCUSD",1737644033134,0.69979035,105530.0,105520.0,0.0001423]
["bitfinex","BTCUSD",1737644033560,0.47979035,105530.0,105520.0,0.0001423]
["bitfinex","BTCUSD",1737644033721,0.50500369,105530.0,105520.0,0.0001423]
["bitfinex","BTCUSD",1737644034107,0.50500369,105530.0,105440.0,0.29247816]
["bitfinex","BTCUSD",1737644034108,0.094825,105460.0,105440.0,0.29247816]
["bitfinex","BTCUSD",1737644034325,0.094825,105460.0,105440.0,0.2]
["bitfinex","BTCUSD",1737644034326,0.094831,105450.0,105440.0,0.2]
["bitfinex","BTCUSD",1737644034744,0.568972,105460.0,105430.0,0.110254]
["bitfinex","BTCUSD",1737644034745,0.474142,105460.0,105430.0,0.110254]
["bitfinex","BTCUSD",1737644034968,0.094832,105450.0,105430.0,0.110254]
["bitfinex","BTCUSD",1737644035172,0.28702029,105450.0,105430.0,0.110254]
["bitfinex","BTCUSD",1737644035417,0.38185529,105450.0,105430.0,0.00064098]
["bitfinex","BTCUSD",1737644035592,0.094835,105450.0,105430.0,0.00064098]
["bitfinex","BTCUSD",1737644035817,0.2845,105450.0,105430.0,0.00064098]
["bitfinex","BTCUSD",1737644035982,0.18966,105460.0,105430.0,0.00064098]
["bitfinex","BTCUSD",1737644036183,0.28700729,105460.0,105430.0,0.00064098]
["bitfinex","BTCUSD",1737644036407,0.38185829,105450.0,105430.0,0.00064098]
["bitfinex","BTCUSD",1737644036637,0.284502,105450.0,105430.0,0.00064098]
["bitfinex","BTCUSD",1737644036843,0.28700629,105460.0,105430.0,0.00064098]
["bitfinex","BTCUSD",1737644036844,0.47666629,105460.0,105430.0,0.00064098]
["bitfinex","BTCUSD",1737644037213,0.284499,105450.0,105430.0,0.00064098]
["bitfinex","BTCUSD",1737644037413,0.57149229,105460.0,105430.0,0.00064098]
["bitfinex","BTCUSD",1737644037620,0.38183329,105460.0,105430.0,0.09548998]
["bitfinex","BTCUSD",1737644037750,0.38183229,105460.0,105430.0,0.00064098]
["bitfinex","BTCUSD",1737644037956,0.47665829,105460.0,105430.0,0.00064098]
["bitfinex","BTCUSD",1737644038187,0.09484,105440.0,105430.0,0.00064098]
["bitfinex","BTCUSD",1737644038427,0.24048729,105440.0,105430.0,0.00064098]
["bitfinex","BTCUSD",1737644038653,0.49038729,105440.0,105430.0,0.00064098]
["bitfinex","BTCUSD",1737644038796,0.294858,105420.0,105410.0,0.0001427]
["bitfinex","BTCUSD",1737644039017,0.19220529,105420.0,105410.0,0.00064066]
["bitfinex","BTCUSD",1737644040445,0.26220529,105420.0,105410.0,0.00064066]
["bitfinex","BTCUSD",1737644040645,0.385961,105390.0,105370.0,0.2001426]
["bitfinex","BTCUSD",1737644040901,0.49992535,105380.0,105370.0,0.0001426]
["bitfinex","BTCUSD",1737644041103,0.55478474,105380.0,105370.0,0.0001426]
["bitfinex","BTCUSD",1737644041414,0.75478474,105380.0,105370.0,0.0001426]
["bitfinex","BTCUSD",1737644041629,0.70478474,105380.0,105370.0,0.0001426]
["bitfinex","BTCUSD",1737644041975,0.7102295,105380.0,105370.0,0.0001426]
["bitfinex","BTCUSD",1737644042398,0.38856007,105370.0,105360.0,0.0001428]
["bitfinex","BTCUSD",1737644042602,0.21365707,105360.0,105330.0,0.2001427]
["bitfinex","BTCUSD",1737644042809,0.50539711,105350.0,105330.0,0.0001427]
["bitfinex","BTCUSD",1737644043208,0.19226829,105350.0,105330.0,0.0001427]
["bitfinex","BTCUSD",1737644043414,0.47995235,105350.0,105330.0,0.00648563]
["bitfinex","BTCUSD",1737644043616,0.19226829,105350.0,105330.0,0.00648563]
["bitfinex","BTCUSD",1737644043811,0.19226829,105350.0,105330.0,0.20648563]
["bitfinex","BTCUSD",1737644044446,0.05083673,105350.0,105330.0,0.2001427]
["bitfinex","BTCUSD",1737644044576,0.001,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737644044770,0.37987686,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737644044968,0.0921928,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737644045172,0.001,105410.0,105400.0,0.67091893]
["bitfinex","BTCUSD",1737644045384,0.001,105410.0,105400.0,0.81826622]
["bitfinex","BTCUSD",1737644045615,0.001,105410.0,105400.0,0.96826622]
["bitfinex","BTCUSD",1737644046026,0.001,105410.0,105400.0,0.96841631]
["bitfinex","BTCUSD",1737644046236,0.001,105410.0,105400.0,1.01841631]
["bitfinex","BTCUSD",1737644046442,0.08389622,105460.0,105450.0,0.10117393]
["bitfinex","BTCUSD",1737644046764,0.08389622,105460.0,105450.0,0.20117393]
["bitfinex","BTCUSD",1737644046931,0.08389622,105460.0,105450.0,0.00634293]
["bitfinex","BTCUSD",1737644047102,0.28768406,105480.0,105450.0,0.12117393]
["bitfinex","BTCUSD",1737644047280,0.284476,105500.0,105450.0,0.00634293]
["bitfinex","BTCUSD",1737644047281,0.0911783,105470.0,105450.0,0.00634293]
["bitfinex","BTCUSD",1737644047482,0.38257306,105500.0,105460.0,0.00634293]
["bitfinex","BTCUSD",1737644047685,0.09114788,105490.0,105460.0,0.00634293]
["bitfinex","BTCUSD",1737644048118,0.0001,105500.0,105470.0,0.02634293]
["bitfinex","BTCUSD",1737644048316,0.09123479,105500.0,105470.0,0.31077193]
["bitfinex","BTCUSD",1737644048673,0.0003001,105520.0,105500.0,0.094783]
["bitfinex","BTCUSD",1737644048877,0.0003001,105520.0,105510.0,0.29402699]
["bitfinex","BTCUSD",1737644048878,0.09144364,105520.0,105510.0,0.29402699]
["bitfinex","BTCUSD",1737644049397,0.09144364,105520.0,105510.0,0.44768499]
["bitfinex","BTCUSD",1737644049398,0.0003001,105520.0,105510.0,0.44768499]
["bitfinex","BTCUSD",1737644049606,0.0003001,105520.0,105510.0,0.31402699]
["bitfinex","BTCUSD",1737644049748,0.0003001,105520.0,105510.0,0.29402699]
["bitfinex","BTCUSD",1737644049950,0.00079807,105520.0,105510.0,0.29402699]
["bitfinex","BTCUSD",1737644050406,0.284346,105510.0,105490.0,0.28768406]
["bitfinex","BTCUSD",1737644050555,0.09814536,105520.0,105490.0,0.28768406]
["bitfinex","BTCUSD",1737644050556,0.09734729,105500.0,105490.0,0.29402699]
["bitfinex","BTCUSD",1737644050757,0.00079807,105520.0,105490.0,0.29402699]
["bitfinex","BTCUSD",1737644050758,0.09556707,105520.0,105500.0,0.02634293]
["bitfinex","BTCUSD",1737644050947,0.09556707,105520.0,105490.0,0.28768406]
["bitfinex","BTCUSD",1737644050948,0.28690329,105510.0,105490.0,0.28768406]
["bitfinex","BTCUSD",1737644051157,0.28690329,105510.0,105480.0,0.00634293]
["bitfinex","BTCUSD",1737644051358,0.094789,105500.0,105480.0,0.00634293]
["bitfinex","BTCUSD",1737644051554,0.19214229,105490.0,105480.0,0.00634293]
["bitfinex","BTCUSD",1737644051771,0.094816,105470.0,105440.0,0.08254293]
["bitfinex","BTCUSD",1737644051977,0.094816,105470.0,105440.0,0.00634293]
["bitfinex","BTCUSD",1737644051978,0.09734729,105460.0,105440.0,0.00634293]
["bitfinex","BTCUSD",1737644052181,0.09734729,105460.0,105430.0,0.29402699]
["bitfinex","BTCUSD",1737644052380,0.38181529,105460.0,105430.0,0.29402699]
["bitfinex","BTCUSD",1737644052629,0.47664929,105460.0,105420.0,0.20634293]
["bitfinex","BTCUSD",1737644052824,0.47664929,105460.0,105410.0,0.38388406]
["bitfinex","BTCUSD",1737644052825,0.47664929,105460.0,105430.0,0.00634293]
["bitfinex","BTCUSD",1737644053027,0.09734729,105440.0,105430.0,0.00015009]
["bitfinex","BTCUSD",1737644053271,0.09482,105470.0,105440.0,0.00634293]
["bitfinex","BTCUSD",1737644053472,0.09734729,105460.0,105430.0,0.28783415]
["bitfinex","BTCUSD",1737644053603,0.38183129,105460.0,105440.0,0.00634293]
["bitfinex","BTCUSD",1737644053804,0.38183129,105460.0,105450.0,0.28768406]
["bitfinex","BTCUSD",1737644053805,0.09734729,105460.0,105450.0,0.28768406]
["bitfinex","BTCUSD",1737644054019,0.09734729,105460.0,105430.0,0.28783415]
["bitfinex","BTCUSD",1737644054020,0.21139152,105460.0,105430.0,0.28783415]
["bitfinex","BTCUSD",1737644054244,0.09734729,105450.0,105430.0,0.29417708]
["bitfinex","BTCUSD",1737644054450,0.284449,105470.0,105440.0,0.00634293]
["bitfinex","BTCUSD",1737644054661,0.19217029,105460.0,105440.0,0.00634293]
["bitfinex","BTCUSD",1737644054861,0.19217029,105460.0,105430.0,0.28783415]
["bitfinex","BTCUSD",1737644055037,0.24931392,105460.0,105430.0,0.28783415]
["bitfinex","BTCUSD",1737644055259,0.38181629,105460.0,105430.0,0.28783415]
["bitfinex","BTCUSD",1737644055466,0.57146829,105460.0,105430.0,0.29417708]
["bitfinex","BTCUSD",1737644055661,0.47663929,105460.0,105430.0,0.28783415]
["bitfinex","BTCUSD",1737644055871,0.47663929,105460.0,105430.0,0.00015009]
["bitfinex","BTCUSD",1737644056068,0.38182329,105460.0,105430.0,0.00015009]
["bitfinex","BTCUSD",1737644056325,0.09734729,105450.0,105430.0,0.00015009]
["bitfinex","BTCUSD",1737644056489,0.19218729,105440.0,105430.0,0.00015009]
["bitfinex","BTCUSD",1737644056692,0.47987135,105440.0,105430.0,0.00015009]
["bitfinex","BTCUSD",1737644057278,0.19218729,105440.0,105430.0,0.00015009]
["bitfinex","BTCUSD",1737644057489,0.47987135,105440.0,105430.0,0.00015009]
["bitfinex","BTCUSD",1737644057888,0.09734729,105440.0,105430.0,0.00015009]
["bitfinex","BTCUSD",1737644058275,0.56637425,105440.0,105430.0,0.00015009]
["bitfinex","BTCUSD",1737644058520,0.04365707,105410.0,105370.0,3.2]
["bitfinex","BTCUSD",1737644058712,0.09734729,105390.0,105370.0,3.20014948]
["bitfinex","BTCUSD",1737644058871,0.09734729,105390.0,105370.0,3.00014948]
["bitfinex","BTCUSD",1737644059078,0.09734729,105380.0,105370.0,3.00014948]
["bitfinex","BTCUSD",1737644059519,0.189711,105430.0,105380.0,0.094887]
["bitfinex","BTCUSD",1737644059729,0.09734729,105400.0,105370.0,3.00014948]
["bitfinex","BTCUSD",1737644059936,0.09734729,105390.0,105370.0,3.00014948]
["bitfinex","BTCUSD",1737644060273,0.12312649,105390.0,105370.0,3.00014948]
["bitfinex","BTCUSD",1737644060519,0.09734729,105380.0,105370.0,3.00014948]
["bitfinex","BTCUSD",1737644060761,0.12312649,105380.0,105370.0,3.00014948]
["bitfinex","BTCUSD",1737644060971,0.09734729,105380.0,105370.0,3.10139541]
["bitfinex","BTCUSD",1737644061179,0.33608406,105420.0,105390.0,0.09488]
["bitfinex","BTCUSD",1737644061412,0.09734729,105410.0,105380.0,0.189773]
["bitfinex","BTCUSD",1737644061630,0.09734729,105410.0,105390.0,0.29099493]
["bitfinex","BTCUSD",1737644061851,0.09734729,105400.0,105370.0,3.00014948]
["bitfinex","BTCUSD",1737644062085,0.09734729,105390.0,105370.0,3.00014948]
["bitfinex","BTCUSD",1737644062717,0.09734729,105380.0,105370.0,3.00014948]
["bitfinex","BTCUSD",1737644062923,0.56316938,105380.0,105370.0,3.00014948]
["bitfinex","BTCUSD",1737644063135,0.67868842,105380.0,105370.0,3.00014948]
["bitfinex","BTCUSD",1737644063305,0.24734729,105380.0,105370.0,3.00014948]
["bitfinex","BTCUSD",1737644063514,0.68351337,105380.0,105370.0,3.00014948]
["bitfinex","BTCUSD",1737644063652,0.5886514,105380.0,105370.0,3.00014948]
["bitfinex","BTCUSD",1737644064187,0.5886514,105380.0,105370.0,3.00029198]
["bitfinex","BTCUSD",1737644064396,0.63230847,105380.0,105370.0,3.00029198]
["bitfinex","BTCUSD",1737644064770,0.7835454,105380.0,105370.0,3.00029198]
["bitfinex","BTCUSD",1737644064990,0.72965576,105380.0,105370.0,3.00029198]
["bitfinex","BTCUSD",1737644065154,0.29100436,105380.0,105370.0,2.98943567]
["bitfinex","BTCUSD",1737644065363,0.7789653,105380.0,105370.0,2.98943567]
["bitfinex","BTCUSD",1737644065599,0.82262237,105380.0,105370.0,2.98943567]
["bitfinex","BTCUSD",1737644065802,0.5289653,105380.0,105370.0,2.98943567]
["bitfinex","BTCUSD",1737644066007,0.47772837,105380.0,105370.0,2.98943567]
["bitfinex","BTCUSD",1737644066414,0.48038662,105380.0,105370.0,2.98943567]
["bitfinex","BTCUSD",1737644066623,0.57528062,105380.0,105370.0,2.98943567]
["bitfinex","BTCUSD",1737644066795,0.55462355,105380.0,105370.0,2.98943567]
["bitfinex","BTCUSD",1737644067003,0.68672955,105380.0,105370.0,2.98943567]
["bitfinex","BTCUSD",1737644067345,0.30204549,105380.0,105370.0,2.98943567]
["bitfinex","BTCUSD",1737644067680,0.16813889,105380.0,105370.0,2.98943567]
["bitfinex","BTCUSD",1737644067888,0.76717716,105380.0,105370.0,2.98943567]
["bitfinex","BTCUSD",1737644068135,0.97672816,105380.0,105370.0,2.98943567]
["bitfinex","BTCUSD",1737644068347,1.46905916,105380.0,105370.0,2.98943567]
["bitfinex","BTCUSD",1737644068609,0.62996836,105380.0,105370.0,2.98943567]
["bitfinex","BTCUSD",1737644068737,0.62996836,105380.0,105370.0,3.00943567]
["bitfinex","BTCUSD",1737644068738,0.34181628,105380.0,105370.0,3.00943567]
["bitfinex","BTCUSD",1737644068942,0.12369065,105380.0,105370.0,3.00943567]
["bitfinex","BTCUSD",1737644069144,0.09734729,105380.0,105370.0,3.10433867]
["bitfinex","BTCUSD",1737644069369,0.0462,105420.0,105390.0,0.094883]
["bitfinex","BTCUSD",1737644069644,0.36315,105430.0,105420.0,0.209705]
["bitfinex","BTCUSD",1737644069645,0.09734729,105430.0,105420.0,0.209705]
["bitfinex","BTCUSD",1737644069854,0.00029925,105440.0,105420.0,0.00634293]
["bitfinex","BTCUSD",1737644070070,0.284593,105420.0,105380.0,0.02]
["bitfinex","BTCUSD",1737644070270,0.284593,105420.0,105370.0,3.28978619]
["bitfinex","BTCUSD",1737644070271,0.09734729,105390.0,105370.0,3.28978619]
["bitfinex","BTCUSD",1737644070480,0.09734729,105390.0,105370.0,3.20928619]
["bitfinex","BTCUSD",1737644070481,0.19223329,105390.0,105370.0,3.20928619]
["bitfinex","BTCUSD",1737644070683,0.09734729,105390.0,105380.0,0.00634293]
["bitfinex","BTCUSD",1737644070856,0.344894,105380.0,105370.0,3.00943567]
["bitfinex","BTCUSD",1737644071060,0.60996129,105380.0,105370.0,3.00097323]
["bitfinex","BTCUSD",1737644071261,0.13857807,105350.0,105340.0,0.2001426]
["bitfinex","BTCUSD",1737644071469,0.36526829,105350.0,105340.0,0.2001426]
["bitfinex","BTCUSD",1737644071665,0.46261558,105350.0,105340.0,0.0001426]
["bitfinex","BTCUSD",1737644071909,0.34226829,105350.0,105340.0,0.0001426]
["bitfinex","BTCUSD",1737644072273,0.38592536,105350.0,105340.0,0.0001426]
["bitfinex","BTCUSD",1737644072470,0.34226829,105350.0,105340.0,0.0001426]
["bitfinex","BTCUSD",1737644072731,0.24734729,105350.0,105340.0,0.0001426]
["bitfinex","BTCUSD",1737644072915,0.09734729,105350.0,105340.0,0.0001426]
["bitfinex","BTCUSD",1737644073117,0.19226829,105350.0,105340.0,0.0001426]
["bitfinex","BTCUSD",1737644073318,0.34226829,105350.0,105340.0,0.0001426]
["bitfinex","BTCUSD",1737644074100,0.38592536,105350.0,105340.0,0.0001426]
["bitfinex","BTCUSD",1737644074528,0.34226829,105350.0,105340.0,0.0001426]
["bitfinex","BTCUSD",1737644075138,0.38592536,105350.0,105320.0,0.0001428]
["bitfinex","BTCUSD",1737644075437,0.38592536,105350.0,105280.0,0.64853498]
["bitfinex","BTCUSD",1737644075438,0.094993,105270.0,105260.0,0.07860627]
["bitfinex","BTCUSD",1737644075650,0.190035,105250.0,105210.0,6e-05]
["bitfinex","BTCUSD",1737644075814,0.09734729,105240.0,105210.0,6e-05]
["bitfinex","BTCUSD",1737644076014,0.19237429,105240.0,105230.0,0.0001428]
["bitfinex","BTCUSD",1737644076217,0.09734729,105240.0,105230.0,0.0001428]
["bitfinex","BTCUSD",1737644076416,0.52473408,105280.0,105230.0,0.0951688]
["bitfinex","BTCUSD",1737644076618,0.28733529,105270.0,105230.0,0.00965968]
["bitfinex","BTCUSD",1737644076823,0.095003,105260.0,105230.0,0.2001428]
["bitfinex","BTCUSD",1737644077078,0.28737229,105250.0,105230.0,0.2001428]
["bitfinex","BTCUSD",1737644077293,0.19236729,105240.0,105230.0,0.2001428]
["bitfinex","BTCUSD",1737644077509,0.09734729,105240.0,105230.0,0.2001428]
["bitfinex","BTCUSD",1737644077660,0.380063,105250.0,105230.0,0.2001428]
["bitfinex","BTCUSD",1737644077864,0.19236729,105240.0,105230.0,0.2001428]
["bitfinex","BTCUSD",1737644078563,0.09502,105240.0,105230.0,0.2001428]
["bitfinex","BTCUSD",1737644078786,0.475078,105250.0,105230.0,0.0001428]
["bitfinex","BTCUSD",1737644078994,0.19236729,105240.0,105230.0,0.0001428]
["bitfinex","BTCUSD",1737644079590,0.68051937,105240.0,105230.0,0.0001428]
["bitfinex","BTCUSD",1737644079802,0.77786666,105240.0,105230.0,0.0001428]
["bitfinex","BTCUSD",1737644080001,0.49550038,105240.0,105230.0,0.0001428]
["bitfinex","BTCUSD",1737644080381,0.85365246,105240.0,105230.0,0.0001428]
["bitfinex","BTCUSD",1737644080582,1.59058381,105240.0,105230.0,8e-07]
["bitfinex","BTCUSD",1737644080809,0.265038,105220.0,105210.0,0.11435]
["bitfinex","BTCUSD",1737644081008,1.42578292,105220.0,105210.0,0.11435]
["bitfinex","BTCUSD",1737644081251,0.365047,105210.0,105200.0,3e-07]
["bitfinex","BTCUSD",1737644081409,1.0460329,105210.0,105200.0,3e-07]
["bitfinex","BTCUSD",1737644081776,0.245084,105170.0,105120.0,0.01863896]
["bitfinex","BTCUSD",1737644082048,0.34243129,105170.0,105120.0,4e-05]
["bitfinex","BTCUSD",1737644082259,0.19243129,105170.0,105160.0,0.01014842]
["bitfinex","BTCUSD",1737644083002,0.09734729,105170.0,105160.0,0.01014842]
["bitfinex","BTCUSD",1737644083208,0.19257993,105170.0,105160.0,0.01014842]
["bitfinex","BTCUSD",1737644083436,0.09749593,105170.0,105160.0,0.01014842]
["bitfinex","BTCUSD",1737644083819,0.19257993,105170.0,105160.0,0.01014842]
["bitfinex","BTCUSD",1737644084302,0.34257993,105170.0,105160.0,0.01014842]
["bitfinex","BTCUSD",1737644084729,0.62177793,105170.0,105160.0,0.01014842]
["bitfinex","BTCUSD",1737644084943,0.86596193,105170.0,105160.0,4.2e-07]
["bitfinex","BTCUSD",1737644085153,0.68837993,105170.0,105160.0,4.2e-07]
["bitfinex","BTCUSD",1737644085338,0.42103054,105170.0,105160.0,4.2e-07]
["bitfinex","BTCUSD",1737644085573,0.43837993,105170.0,105160.0,4.2e-07]
["bitfinex","BTCUSD",1737644085778,0.38837993,105170.0,105160.0,4.2e-07]
["bitfinex","BTCUSD",1737644085987,0.54103054,105170.0,105160.0,4.2e-07]
["bitfinex","BTCUSD",1737644086390,0.56403054,105170.0,105160.0,4.2e-07]
["bitfinex","BTCUSD",1737644086592,0.57103054,105170.0,105160.0,4.2e-07]
["bitfinex","BTCUSD",1737644086801,0.41893774,105170.0,105160.0,4.2e-07]
["bitfinex","BTCUSD",1737644087007,0.53893774,105170.0,105160.0,4.2e-07]
["bitfinex","BTCUSD",1737644087213,0.53893774,105170.0,105120.0,0.0001829]
["bitfinex","BTCUSD",1737644087214,0.53327208,105130.0,105120.0,0.0001829]
["bitfinex","BTCUSD",1737644087418,0.63061937,105130.0,105120.0,0.0001829]
["bitfinex","BTCUSD",1737644088031,0.77796666,105130.0,105120.0,0.0001829]
["bitfinex","BTCUSD",1737644088237,0.095138,105110.0,105100.0,0.0160011]
["bitfinex","BTCUSD",1737644088410,0.48063737,105110.0,105100.0,0.0160011]
["bitfinex","BTCUSD",1737644088851,0.09734729,105110.0,105100.0,0.0160011]
["bitfinex","BTCUSD",1737644089054,0.48063737,105110.0,105100.0,0.0160011]
["bitfinex","BTCUSD",1737644089459,0.09734729,105110.0,105100.0,0.0160011]
["bitfinex","BTCUSD",1737644089661,0.62854564,105130.0,105100.0,0.0160011]
["bitfinex","BTCUSD",1737644089662,0.28830064,105130.0,105100.0,0.0160011]
["bitfinex","BTCUSD",1737644089870,0.38329008,105110.0,105100.0,0.0160011]
["bitfinex","BTCUSD",1737644090075,0.48063737,105110.0,105100.0,0.0160011]
["bitfinex","BTCUSD",1737644090303,0.19248529,105110.0,105100.0,0.0160011]
["bitfinex","BTCUSD",1737644090520,0.095138,105110.0,105100.0,0.0160011]
["bitfinex","BTCUSD",1737644090744,0.43306647,105110.0,105100.0,0.0160011]
["bitfinex","BTCUSD",1737644090926,0.57820447,105110.0,105100.0,0.0160011]
["bitfinex","BTCUSD",1737644091169,0.52820447,105110.0,105100.0,0.0160011]
["bitfinex","BTCUSD",1737644091388,0.48063737,105110.0,105100.0,0.0160011]
["bitfinex","BTCUSD",1737644091595,0.19248529,105110.0,105100.0,0.0160011]
["bitfinex","BTCUSD",1737644091816,0.28830064,105130.0,105100.0,0.0160011]
["bitfinex","BTCUSD",1737644092023,0.09749585,105130.0,105100.0,0.0160011]
["bitfinex","BTCUSD",1737644092230,0.19247629,105120.0,105100.0,0.0160011]
["bitfinex","BTCUSD",1737644092436,0.09734729,105120.0,105100.0,0.0160011]
["bitfinex","BTCUSD",1737644092635,0.00014856,105130.0,105100.0,0.30363039]
["bitfinex","BTCUSD",1737644092840,0.00014856,105130.0,105100.0,0.0160011]
["bitfinex","BTCUSD",1737644092841,0.09734729,105120.0,105100.0,0.0160011]
["bitfinex","BTCUSD",1737644093043,0.19247829,105120.0,105100.0,0.0360011]
["bitfinex","BTCUSD",1737644093252,0.19247629,105120.0,105100.0,0.0360011]
["bitfinex","BTCUSD",1737644093427,0.09734729,105120.0,105100.0,0.0360011]
["bitfinex","BTCUSD",1737644093841,0.190295,105100.0,105050.0,0.01107933]
["bitfinex","BTCUSD",1737644094051,0.09734729,105100.0,105080.0,0.0978552]
["bitfinex","BTCUSD",1737644094263,0.00014856,105130.0,105100.0,0.380574]
["bitfinex","BTCUSD",1737644094465,0.09734729,105120.0,105080.0,0.0978552]
["bitfinex","BTCUSD",1737644094681,0.38274329,105120.0,105090.0,0.095155]
["bitfinex","BTCUSD",1737644094887,0.19248829,105110.0,105080.0,0.5736592]
["bitfinex","BTCUSD",1737644095089,0.09734729,105110.0,105090.0,0.095155]
["bitfinex","BTCUSD",1737644095305,0.09734729,105110.0,105080.0,0.53785312]
["bitfinex","BTCUSD",1737644095511,0.09526856,105130.0,105100.0,0.09514]
["bitfinex","BTCUSD",1737644095689,0.19261585,105130.0,105100.0,0.285433]
["bitfinex","BTCUSD",1737644095896,0.00014856,105130.0,105120.0,0.177529]
["bitfinex","BTCUSD",1737644096105,0.00014856,105130.0,105120.0,0.0824]
["bitfinex","BTCUSD",1737644096106,0.09749585,105130.0,105120.0,0.0824]
["bitfinex","BTCUSD",1737644096279,0.19261585,105130.0,105120.0,0.0824]
["bitfinex","BTCUSD",1737644096882,0.09526856,105130.0,105120.0,0.0824]
["bitfinex","BTCUSD",1737644097266,0.09749585,105130.0,105100.0,0.380577]
["bitfinex","BTCUSD",1737644097465,0.00014856,105130.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737644098137,0.00014856,105130.0,105110.0,0.285413]
["bitfinex","BTCUSD",1737644098372,0.28551556,105130.0,105100.0,0.285427]
["bitfinex","BTCUSD",1737644098541,0.28551556,105130.0,105090.0,0.243855]
["bitfinex","BTCUSD",1737644098542,0.095134,105120.0,105090.0,0.243855]
["bitfinex","BTCUSD",1737644098696,0.47576956,105130.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737644098892,0.09513,105120.0,105090.0,0.53149829]
["bitfinex","BTCUSD",1737644099161,0.285388,105120.0,105090.0,0.51149729]
["bitfinex","BTCUSD",1737644099360,0.28551556,105130.0,105090.0,0.53149529]
["bitfinex","BTCUSD",1737644099521,0.38286285,105130.0,105100.0,0.095146]
["bitfinex","BTCUSD",1737644099767,0.00014856,105130.0,105110.0,0.21548429]
["bitfinex","BTCUSD",1737644100019,0.00014856,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737644100150,0.00014856,105130.0,105120.0,0.118129]
["bitfinex","BTCUSD",1737644100518,0.00014856,105130.0,105120.0,0.23547629]
["bitfinex","BTCUSD",1737644100806,0.00014856,105130.0,105120.0,0.93517629]
["bitfinex","BTCUSD",1737644101035,0.00014856,105130.0,105120.0,0.99809078]
["bitfinex","BTCUSD",1737644101242,0.00014856,105130.0,105120.0,0.794829]
["bitfinex","BTCUSD",1737644101446,0.095131,105120.0,105100.0,0.56839283]
["bitfinex","BTCUSD",1737644101576,0.00014856,105130.0,105110.0,0.115137]
["bitfinex","BTCUSD",1737644101789,0.00014856,105130.0,105120.0,0.21247629]
["bitfinex","BTCUSD",1737644101985,0.00014856,105130.0,105120.0,0.76217629]
["bitfinex","BTCUSD",1737644102266,0.00014856,105130.0,105120.0,0.64704729]
["bitfinex","BTCUSD",1737644102465,0.00014856,105130.0,105120.0,0.76217629]
["bitfinex","BTCUSD",1737644102639,0.00014856,105130.0,105120.0,0.78517629]
["bitfinex","BTCUSD",1737644103049,0.00014856,105130.0,105120.0,0.80517629]
["bitfinex","BTCUSD",1737644103257,0.00029989,105160.0,105140.0,0.02]
["bitfinex","BTCUSD",1737644103461,0.00029989,105160.0,105150.0,0.23544929]
["bitfinex","BTCUSD",1737644103668,0.095062,105200.0,105160.0,0.782884]
["bitfinex","BTCUSD",1737644103887,0.133088,105220.0,105190.0,0.095065]
["bitfinex","BTCUSD",1737644104096,0.380143,105230.0,105190.0,0.379752]
["bitfinex","BTCUSD",1737644104303,0.0975,105240.0,105190.0,0.379752]
["bitfinex","BTCUSD",1737644104304,0.190052,105240.0,105200.0,0.61326648]
["bitfinex","BTCUSD",1737644104512,0.475084,105250.0,105220.0,0.644738]
["bitfinex","BTCUSD",1737644104717,0.31871723,105270.0,105220.0,0.91372329]
["bitfinex","BTCUSD",1737644104930,0.31871723,105270.0,105230.0,0.64704729]
["bitfinex","BTCUSD",1737644104931,0.56076252,105270.0,105230.0,0.64704729]
["bitfinex","BTCUSD",1737644105134,0.46576452,105270.0,105230.0,0.83709529]
["bitfinex","BTCUSD",1737644105339,0.08357964,105270.0,105250.0,0.644711]
["bitfinex","BTCUSD",1737644105550,0.17857364,105270.0,105250.0,0.5497]
["bitfinex","BTCUSD",1737644105756,0.08357964,105270.0,105250.0,0.66704729]
["bitfinex","BTCUSD",1737644106025,0.00044945,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737644106245,0.00044945,105270.0,105260.0,0.644702]
["bitfinex","BTCUSD",1737644106441,0.00044945,105270.0,105260.0,0.98504929]
["bitfinex","BTCUSD",1737644106653,0.08313019,105290.0,105280.0,0.664684]
["bitfinex","BTCUSD",1737644106857,0.08313019,105290.0,105280.0,0.78503129]
["bitfinex","BTCUSD",1737644107205,0.08313019,105290.0,105280.0,0.76203129]
["bitfinex","BTCUSD",1737644107606,0.08313019,105290.0,105280.0,0.93503129]
["bitfinex","BTCUSD",1737644107983,0.08313019,105290.0,105280.0,0.98503129]
["bitfinex","BTCUSD",1737644108189,0.189857,105350.0,105310.0,0.762614]
["bitfinex","BTCUSD",1737644108408,0.094948,105320.0,105310.0,0.5497]
["bitfinex","BTCUSD",1737644108807,0.284825,105330.0,105310.0,0.5497]
["bitfinex","BTCUSD",1737644109002,0.57536537,105340.0,105310.0,0.5497]
["bitfinex","BTCUSD",1737644109003,0.38215029,105340.0,105310.0,0.644657]
["bitfinex","BTCUSD",1737644109368,0.09494,105330.0,105310.0,0.5497]
["bitfinex","BTCUSD",1737644109578,0.09494,105330.0,105300.0,0.5497]
["bitfinex","BTCUSD",1737644109579,0.189898,105320.0,105300.0,0.5497]
["bitfinex","BTCUSD",1737644109793,0.189898,105320.0,105280.0,0.17]
["bitfinex","BTCUSD",1737644109794,0.189898,105320.0,105290.0,0.094974]
["bitfinex","BTCUSD",1737644109982,0.43727529,105310.0,105270.0,0.5497]
["bitfinex","BTCUSD",1737644110128,0.094975,105300.0,105270.0,0.95146421]
["bitfinex","BTCUSD",1737644110506,0.094967,105300.0,105280.0,0.09734729]
["bitfinex","BTCUSD",1737644110685,0.094962,105310.0,105280.0,0.19233029]
["bitfinex","BTCUSD",1737644110952,0.18988,105330.0,105280.0,0.66704729]
["bitfinex","BTCUSD",1737644111185,0.15,105320.0,105300.0,0.5497]
["bitfinex","BTCUSD",1737644111402,0.624753,105320.0,105300.0,0.5497]
["bitfinex","BTCUSD",1737644111636,0.15,105320.0,105300.0,0.5497]
["bitfinex","BTCUSD",1737644111852,0.434846,105320.0,105300.0,0.5497]
["bitfinex","BTCUSD",1737644112040,0.19230629,105310.0,105290.0,0.5497]
["bitfinex","BTCUSD",1737644112268,0.38222329,105310.0,105290.0,0.5497]
["bitfinex","BTCUSD",1737644112470,0.43726229,105310.0,105290.0,0.5497]
["bitfinex","BTCUSD",1737644112671,0.434878,105310.0,105290.0,0.5497]
["bitfinex","BTCUSD",1737644113278,0.149,105310.0,105290.0,0.64704729]
["bitfinex","BTCUSD",1737644113486,0.284853,105320.0,105290.0,0.95196529]
["bitfinex","BTCUSD",1737644113728,0.09495,105320.0,105290.0,0.95196529]
["bitfinex","BTCUSD",1737644113901,0.47487319,105330.0,105290.0,1.14191529]
["bitfinex","BTCUSD",1737644114129,0.38220229,105320.0,105290.0,0.644674]
["bitfinex","BTCUSD",1737644114361,0.19003519,105330.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737644114362,0.09509819,105330.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737644114534,0.00015019,105330.0,105320.0,0.667648]
["bitfinex","BTCUSD",1737644114767,0.00015019,105330.0,105320.0,0.98499529]
["bitfinex","BTCUSD",1737644114964,0.01621776,105360.0,105350.0,0.644621]
["bitfinex","BTCUSD",1737644115172,0.01621776,105360.0,105350.0,0.67054464]
["bitfinex","BTCUSD",1737644115385,0.20847705,105360.0,105350.0,0.55019735]
["bitfinex","BTCUSD",1737644116013,0.11112976,105360.0,105350.0,0.55019735]
["bitfinex","BTCUSD",1737644116220,0.01621776,105360.0,105350.0,0.87284123]
["bitfinex","BTCUSD",1737644116424,0.01621776,105360.0,105350.0,0.95594123]
["bitfinex","BTCUSD",1737644116629,0.01621776,105360.0,105350.0,0.00049735]
["bitfinex","BTCUSD",1737644116840,0.01621776,105360.0,105350.0,0.21276564]
["bitfinex","BTCUSD",1737644117063,0.01621776,105360.0,105350.0,0.78546564]
["bitfinex","BTCUSD",1737644117283,0.00029925,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737644117488,0.00029925,105380.0,105370.0,0.19225029]
["bitfinex","BTCUSD",1737644117659,0.00029925,105380.0,105370.0,0.21225029]
["bitfinex","BTCUSD",1737644117861,0.00029925,105380.0,105370.0,0.23525029]
["bitfinex","BTCUSD",1737644118194,0.00029925,105420.0,105400.0,0.644575]
["bitfinex","BTCUSD",1737644118394,0.00029925,105420.0,105400.0,0.83679929]
["bitfinex","BTCUSD",1737644118623,0.00029925,105420.0,105410.0,0.19221429]
["bitfinex","BTCUSD",1737644118823,0.00029925,105420.0,105410.0,0.78491429]
["bitfinex","BTCUSD",1737644119028,0.00029925,105420.0,105410.0,0.5497]
["bitfinex","BTCUSD",1737644119232,0.00029925,105420.0,105400.0,0.494347]
["bitfinex","BTCUSD",1737644119233,0.19001625,105420.0,105400.0,0.5497]
["bitfinex","BTCUSD",1737644119440,0.19001625,105420.0,105400.0,0.76192129]
["bitfinex","BTCUSD",1737644119441,0.00044949,105420.0,105400.0,0.76192129]
["bitfinex","BTCUSD",1737644119588,0.00044949,105420.0,105410.0,0.78491429]
["bitfinex","BTCUSD",1737644119802,0.00044949,105420.0,105410.0,0.5497]
["bitfinex","BTCUSD",1737644120246,0.094869,105410.0,105390.0,0.56910029]
["bitfinex","BTCUSD",1737644120448,0.094867,105410.0,105390.0,0.65644758]
["bitfinex","BTCUSD",1737644120647,0.094867,105410.0,105390.0,0.55910029]
["bitfinex","BTCUSD",1737644120988,0.00044949,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737644121140,0.00044949,105420.0,105410.0,0.86411429]
["bitfinex","BTCUSD",1737644121341,0.00044949,105420.0,105410.0,0.91411429]
["bitfinex","BTCUSD",1737644121720,0.00044949,105420.0,105410.0,0.86411429]
["bitfinex","BTCUSD",1737644121932,0.00044949,105420.0,105410.0,0.723767]
["bitfinex","BTCUSD",1737644122134,0.00044949,105420.0,105410.0,0.82111429]
["bitfinex","BTCUSD",1737644122346,0.00044949,105420.0,105410.0,0.6289]
["bitfinex","BTCUSD",1737644122548,0.00044949,105420.0,105390.0,0.65397929]
["bitfinex","BTCUSD",1737644122549,0.28503149,105420.0,105390.0,0.65397929]
["bitfinex","BTCUSD",1737644122733,0.00044949,105420.0,105400.0,0.47684029]
["bitfinex","BTCUSD",1737644122927,0.00044949,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737644123126,0.00044949,105420.0,105410.0,0.114867]
["bitfinex","BTCUSD",1737644123638,0.00044949,105420.0,105410.0,0.02]
["bitfinex","BTCUSD",1737644124041,0.09530749,105420.0,105410.0,0.02]
["bitfinex","BTCUSD",1737644124256,0.00044949,105420.0,105410.0,0.114867]
["bitfinex","BTCUSD",1737644124456,0.00044949,105420.0,105410.0,0.664567]
["bitfinex","BTCUSD",1737644124657,0.00044949,105420.0,105410.0,0.114867]
["bitfinex","BTCUSD",1737644124909,0.00044949,105420.0,105410.0,0.83191429]
["bitfinex","BTCUSD",1737644125274,0.00044949,105420.0,105410.0,0.78491429]
["bitfinex","BTCUSD",1737644125616,0.00997965,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737644125842,0.00997965,105430.0,105420.0,0.644558]
["bitfinex","BTCUSD",1737644126590,0.00843148,105430.0,105420.0,0.21520529]
["bitfinex","BTCUSD",1737644126836,0.00843148,105430.0,105420.0,0.83490529]
["bitfinex","BTCUSD",1737644127040,0.00843148,105430.0,105410.0,1.138866]
["bitfinex","BTCUSD",1737644127187,0.00843148,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737644127594,0.00843148,105430.0,105420.0,0.74190529]
["bitfinex","BTCUSD",1737644127814,0.10577877,105430.0,105410.0,0.02]
["bitfinex","BTCUSD",1737644128048,0.19220529,105420.0,105410.0,0.02]
["bitfinex","BTCUSD",1737644128241,0.48035737,105420.0,105410.0,0.02]
["bitfinex","BTCUSD",1737644128434,0.68035737,105420.0,105410.0,0.02]
["bitfinex","BTCUSD",1737644128665,0.63035737,105420.0,105410.0,0.02]
["bitfinex","BTCUSD",1737644129530,0.34220529,105420.0,105410.0,0.02]
["bitfinex","BTCUSD",1737644129971,0.63035737,105420.0,105410.0,0.02]
["bitfinex","BTCUSD",1737644130519,0.68035737,105420.0,105410.0,0.02]
["bitfinex","BTCUSD",1737644130883,0.19220529,105420.0,105410.0,0.02]
["bitfinex","BTCUSD",1737644131212,0.63035737,105420.0,105410.0,0.02]
["bitfinex","BTCUSD",1737644132015,0.63035737,105420.0,105410.0,0.01217993]
["bitfinex","BTCUSD",1737644132016,0.65035737,105420.0,105410.0,0.01217993]
["bitfinex","BTCUSD",1737644132226,0.094921,105350.0,105340.0,0.5497]
["bitfinex","BTCUSD",1737644132443,0.09494,105330.0,105320.0,0.01875528]
["bitfinex","BTCUSD",1737644132645,0.09494,105330.0,105320.0,0.00049735]
["bitfinex","BTCUSD",1737644132646,0.284832,105330.0,105320.0,0.00049735]
["bitfinex","BTCUSD",1737644133053,0.38217929,105330.0,105320.0,0.00049735]
["bitfinex","BTCUSD",1737644133464,0.8965236,105330.0,105320.0,0.00049735]
["bitfinex","BTCUSD",1737644133665,0.82033137,105330.0,105320.0,0.00049735]
["bitfinex","BTCUSD",1737644134092,0.86793137,105330.0,105320.0,0.00049735]
["bitfinex","BTCUSD",1737644134296,0.57977929,105330.0,105320.0,0.00049735]
["bitfinex","BTCUSD",1737644134709,0.86793137,105330.0,105320.0,0.00049735]
["bitfinex","BTCUSD",1737644134877,0.89200371,105330.0,105320.0,0.00049735]
["bitfinex","BTCUSD",1737644135081,0.989351,105330.0,105320.0,0.00049735]
["bitfinex","BTCUSD",1737644135433,0.379914,105290.0,105250.0,0.7398502]
["bitfinex","BTCUSD",1737644135561,0.284956,105280.0,105250.0,0.93269977]
["bitfinex","BTCUSD",1737644135764,0.095002,105260.0,105250.0,0.00064148]
["bitfinex","BTCUSD",1737644136151,0.63050137,105260.0,105250.0,0.00064148]
["bitfinex","BTCUSD",1737644136389,0.77346365,105260.0,105250.0,0.00064148]
["bitfinex","BTCUSD",1737644136603,0.74755287,105260.0,105250.0,0.00064148]
["bitfinex","BTCUSD",1737644136802,0.63050137,105260.0,105250.0,0.00064148]
["bitfinex","BTCUSD",1737644137520,0.68050137,105260.0,105250.0,0.00064148]
["bitfinex","BTCUSD",1737644137683,0.68050137,105260.0,105200.0,0.095055]
["bitfinex","BTCUSD",1737644137684,0.28815208,105230.0,105200.0,0.095055]
["bitfinex","BTCUSD",1737644137883,0.09734729,105220.0,105190.0,0.0001422]
["bitfinex","BTCUSD",1737644138093,0.28815208,105210.0,105190.0,0.0001422]
["bitfinex","BTCUSD",1737644138286,0.285124,105220.0,105190.0,0.0952072]
["bitfinex","BTCUSD",1737644138498,0.47751729,105220.0,105190.0,0.0001422]
["bitfinex","BTCUSD",1737644138652,0.435071,105240.0,105200.0,0.095049]
["bitfinex","BTCUSD",1737644138853,0.285053,105250.0,105220.0,0.095036]
["bitfinex","BTCUSD",1737644139054,0.00049932,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737644139253,0.00049932,105250.0,105240.0,0.64472]
["bitfinex","BTCUSD",1737644139500,0.00049932,105250.0,105240.0,0.74206729]
["bitfinex","BTCUSD",1737644139705,0.00049932,105250.0,105240.0,0.64472]
["bitfinex","BTCUSD",1737644140083,0.00049932,105250.0,105240.0,0.74206729]
["bitfinex","BTCUSD",1737644140485,0.00049932,105250.0,105240.0,0.76506729]
["bitfinex","BTCUSD",1737644140868,0.094971,105300.0,105270.0,0.834675]
["bitfinex","BTCUSD",1737644141211,0.379846,105310.0,105280.0,0.094983]
["bitfinex","BTCUSD",1737644141417,0.094964,105310.0,105280.0,0.379935]
["bitfinex","BTCUSD",1737644141626,0.094961,105310.0,105270.0,0.83716953]
["bitfinex","BTCUSD",1737644141827,0.237664,105340.0,105290.0,0.09734729]
["bitfinex","BTCUSD",1737644142046,0.237664,105340.0,105280.0,0.094979]
["bitfinex","BTCUSD",1737644142047,0.19231129,105310.0,105280.0,0.094982]
["bitfinex","BTCUSD",1737644142223,0.094969,105300.0,105270.0,1.10394153]
["bitfinex","BTCUSD",1737644142422,0.38225329,105300.0,105270.0,0.36192724]
["bitfinex","BTCUSD",1737644142631,0.094967,105300.0,105280.0,0.094983]
["bitfinex","BTCUSD",1737644142835,0.57218529,105300.0,105270.0,0.28511424]
["bitfinex","BTCUSD",1737644143700,0.189928,105310.0,105280.0,0.094982]
["bitfinex","BTCUSD",1737644143701,0.474826,105310.0,105280.0,0.094982]
["bitfinex","BTCUSD",1737644143941,0.189906,105320.0,105290.0,0.094972]
["bitfinex","BTCUSD",1737644144145,0.474721,105330.0,105300.0,0.094964]
["bitfinex","BTCUSD",1737644144346,0.094958,105310.0,105290.0,0.5497]
["bitfinex","BTCUSD",1737644144542,0.094969,105300.0,105280.0,0.5497]
["bitfinex","BTCUSD",1737644144764,0.28726329,105310.0,105280.0,0.094982]
["bitfinex","BTCUSD",1737644144970,0.094968,105300.0,105280.0,0.094982]
["bitfinex","BTCUSD",1737644145170,0.28728329,105300.0,105270.0,0.56851122]
["bitfinex","BTCUSD",1737644145371,0.379843,105310.0,105280.0,0.28495]
["bitfinex","BTCUSD",1737644145573,0.18989,105330.0,105280.0,0.83701629]
["bitfinex","BTCUSD",1737644145776,0.094949,105320.0,105300.0,0.094963]
["bitfinex","BTCUSD",1737644145980,0.244949,105320.0,105290.0,0.929589]
["bitfinex","BTCUSD",1737644146180,0.244949,105320.0,105290.0,1.21687429]
["bitfinex","BTCUSD",1737644146427,0.24791942,105340.0,105290.0,1.21687429]
["bitfinex","BTCUSD",1737644146428,0.34285542,105340.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737644146590,0.34285542,105340.0,105300.0,0.5497]
["bitfinex","BTCUSD",1737644146591,0.38549937,105330.0,105300.0,0.5497]
["bitfinex","BTCUSD",1737644146942,0.284918,105300.0,105270.0,0.11364798]
["bitfinex","BTCUSD",1737644147122,0.284918,105300.0,105270.0,0.40098227]
["bitfinex","BTCUSD",1737644147342,0.09734729,105320.0,105270.0,0.01866098]
["bitfinex","BTCUSD",1737644147639,0.284853,105320.0,105290.0,0.284919]
["bitfinex","BTCUSD",1737644147883,0.094958,105310.0,105290.0,0.094972]
["bitfinex","BTCUSD",1737644148051,0.38222729,105310.0,105280.0,0.189954]
["bitfinex","BTCUSD",1737644148268,0.474763,105320.0,105290.0,0.834619]
["bitfinex","BTCUSD",1737644148467,0.284877,105310.0,105290.0,0.644671]
["bitfinex","BTCUSD",1737644148815,0.57214029,105310.0,105290.0,0.5497]
["bitfinex","BTCUSD",1737644149013,0.094966,105300.0,105290.0,0.5497]
["bitfinex","BTCUSD",1737644149343,0.284933,105290.0,105270.0,0.54985024]
["bitfinex","BTCUSD",1737644149542,0.284933,105290.0,105270.0,0.00015024]
["bitfinex","BTCUSD",1737644149543,0.47726129,105290.0,105270.0,0.00015024]
["bitfinex","BTCUSD",1737644149797,0.284887,105310.0,105280.0,0.094976]
["bitfinex","BTCUSD",1737644150003,0.284863,105320.0,105290.0,0.094968]
["bitfinex","BTCUSD",1737644150204,0.094972,105300.0,105280.0,0.5497]
["bitfinex","BTCUSD",1737644150351,0.094961,105310.0,105290.0,0.094974]
["bitfinex","BTCUSD",1737644150538,0.094966,105300.0,105280.0,0.834651]
["bitfinex","BTCUSD",1737644150900,0.284885,105310.0,105280.0,1.024605]
["bitfinex","BTCUSD",1737644151099,0.189897,105320.0,105300.0,0.094965]
["bitfinex","BTCUSD",1737644151100,0.09495,105320.0,105300.0,0.094965]
["bitfinex","BTCUSD",1737644151340,0.094966,105300.0,105290.0,0.5498425]
["bitfinex","BTCUSD",1737644151887,0.19231329,105300.0,105290.0,0.0001425]
["bitfinex","BTCUSD",1737644152939,0.094966,105300.0,105290.0,0.0001425]
["bitfinex","BTCUSD",1737644153498,0.67803108,105330.0,105290.0,0.0001425]
["bitfinex","BTCUSD",1737644153499,0.284829,105330.0,105290.0,0.09748979]
["bitfinex","BTCUSD",1737644153674,0.522489,105340.0,105310.0,0.094952]
["bitfinex","BTCUSD",1737644153911,0.284824,105330.0,105300.0,0.38222929]
["bitfinex","BTCUSD",1737644154080,0.094958,105310.0,105290.0,0.1764115]
["bitfinex","BTCUSD",1737644154317,0.28489,105310.0,105290.0,0.0001425]
["bitfinex","BTCUSD",1737644154500,0.379851,105310.0,105290.0,0.0001425]
["bitfinex","BTCUSD",1737644154708,0.094966,105300.0,105290.0,0.0001425]
["bitfinex","BTCUSD",1737644154919,0.19231329,105300.0,105290.0,0.00029274]
["bitfinex","BTCUSD",1737644155121,0.34231329,105300.0,105290.0,0.00029274]
["bitfinex","BTCUSD",1737644157078,0.35232294,105300.0,105290.0,0.00029274]
["bitfinex","BTCUSD",1737644157846,0.42232294,105300.0,105290.0,0.00029274]
["bitfinex","BTCUSD",1737644158059,0.51967023,105300.0,105290.0,0.00029274]
["bitfinex","BTCUSD",1737644158422,0.66505723,105300.0,105290.0,0.00029274]
["bitfinex","BTCUSD",1737644158623,0.68711523,105300.0,105290.0,0.00029274]
["bitfinex","BTCUSD",1737644158823,0.63451723,105300.0,105290.0,0.00029274]
["bitfinex","BTCUSD",1737644159059,0.71451723,105300.0,105290.0,0.00029274]
["bitfinex","BTCUSD",1737644159280,0.285025,105260.0,105230.0,0.285086]
["bitfinex","BTCUSD",1737644159590,0.095013,105250.0,105230.0,0.38293261]
["bitfinex","BTCUSD",1737644159750,0.285047,105250.0,105230.0,0.09552732]
["bitfinex","BTCUSD",1737644159925,0.285047,105250.0,105230.0,0.09552532]
["bitfinex","BTCUSD",1737644160339,0.09502,105240.0,105230.0,0.00049932]
["bitfinex","BTCUSD",1737644160556,0.34236729,105240.0,105230.0,0.00049932]
["bitfinex","BTCUSD",1737644161344,0.24502,105240.0,105230.0,0.00049932]
["bitfinex","BTCUSD",1737644161545,0.34236729,105240.0,105230.0,0.00049932]
["bitfinex","BTCUSD",1737644162148,0.61023529,105240.0,105230.0,0.00049932]
["bitfinex","BTCUSD",1737644162390,0.50956187,105240.0,105230.0,0.00049932]
["bitfinex","BTCUSD",1737644162766,0.19236729,105240.0,105230.0,0.00049932]
["bitfinex","BTCUSD",1737644162964,0.09502,105240.0,105230.0,0.00049932]
["bitfinex","BTCUSD",1737644163096,0.34236729,105240.0,105230.0,0.00049932]
["bitfinex","BTCUSD",1737644163509,0.25527965,105240.0,105230.0,0.00049932]
["bitfinex","BTCUSD",1737644163716,0.35262694,105240.0,105230.0,0.00049932]
["bitfinex","BTCUSD",1737644163932,0.40262694,105240.0,105230.0,0.00049932]
["bitfinex","BTCUSD",1737644164089,0.37262694,105240.0,105230.0,0.00064182]
["bitfinex","BTCUSD",1737644164577,0.65733894,105240.0,105230.0,0.00064182]
["bitfinex","BTCUSD",1737644164714,0.56486185,105240.0,105230.0,0.00064182]
["bitfinex","BTCUSD",1737644164913,0.63342423,105240.0,105230.0,0.00064182]
["bitfinex","BTCUSD",1737644165119,0.37562694,105240.0,105230.0,0.00064182]
["bitfinex","BTCUSD",1737644165322,0.40262694,105240.0,105230.0,0.00064182]
["bitfinex","BTCUSD",1737644165520,0.35262694,105240.0,105230.0,0.00064182]
["bitfinex","BTCUSD",1737644166633,0.40262694,105240.0,105230.0,0.00064182]
["bitfinex","BTCUSD",1737644167032,0.42562694,105240.0,105230.0,0.00064182]
["bitfinex","BTCUSD",1737644167240,0.49475914,105240.0,105230.0,8.2e-07]
["bitfinex","BTCUSD",1737644167643,0.46808991,105240.0,105230.0,8.2e-07]
["bitfinex","BTCUSD",1737644167851,0.35262694,105240.0,105230.0,8.2e-07]
["bitfinex","BTCUSD",1737644168862,0.20262694,105240.0,105230.0,8.2e-07]
["bitfinex","BTCUSD",1737644169306,0.35262694,105240.0,105230.0,8.2e-07]
["bitfinex","BTCUSD",1737644169506,0.20262694,105240.0,105230.0,8.2e-07]
["bitfinex","BTCUSD",1737644169744,0.47297423,105240.0,105230.0,8.2e-07]
["bitfinex","BTCUSD",1737644169919,0.51722211,105240.0,105230.0,8.2e-07]
["bitfinex","BTCUSD",1737644170769,0.54475914,105240.0,105230.0,8.2e-07]
["bitfinex","BTCUSD",1737644170942,0.51475914,105240.0,105230.0,8.2e-07]
["bitfinex","BTCUSD",1737644171146,0.37441185,105240.0,105230.0,8.2e-07]
["bitfinex","BTCUSD",1737644171464,0.10527965,105240.0,105230.0,8.2e-07]
["bitfinex","BTCUSD",1737644171871,0.20262694,105240.0,105230.0,8.2e-07]
["bitfinex","BTCUSD",1737644172455,0.35262694,105240.0,105230.0,8.2e-07]
["bitfinex","BTCUSD",1737644173088,0.47562694,105240.0,105230.0,8.2e-07]
["bitfinex","BTCUSD",1737644173288,0.095057,105200.0,105190.0,0.0001422]
["bitfinex","BTCUSD",1737644173494,0.34240429,105200.0,105190.0,0.0001422]
["bitfinex","BTCUSD",1737644174127,0.39240429,105200.0,105190.0,0.0001422]
["bitfinex","BTCUSD",1737644174455,0.41593292,105200.0,105190.0,0.0001422]
["bitfinex","BTCUSD",1737644174674,0.43643202,105200.0,105190.0,0.0001422]
["bitfinex","BTCUSD",1737644174870,0.4794491,105200.0,105190.0,2e-07]
["bitfinex","BTCUSD",1737644175205,0.38943202,105200.0,105190.0,2e-07]
["bitfinex","BTCUSD",1737644175434,0.40943202,105200.0,105190.0,2e-07]
["bitfinex","BTCUSD",1737644175636,0.38590339,105200.0,105190.0,2e-07]
["bitfinex","BTCUSD",1737644175839,0.34290339,105200.0,105190.0,0.0020002]
["bitfinex","BTCUSD",1737644176277,0.0955561,105200.0,105190.0,0.0020002]
["bitfinex","BTCUSD",1737644176477,0.02,105250.0,105190.0,0.64704749]
["bitfinex","BTCUSD",1737644176638,0.285104,105230.0,105210.0,0.6288]
["bitfinex","BTCUSD",1737644176841,0.09734729,105250.0,105210.0,0.6288]
["bitfinex","BTCUSD",1737644176842,0.190024,105250.0,105230.0,0.5497]
["bitfinex","BTCUSD",1737644177100,0.58895266,105250.0,105230.0,0.5497]
["bitfinex","BTCUSD",1737644177407,0.285105,105230.0,105210.0,0.723847]
["bitfinex","BTCUSD",1737644177537,0.285106,105230.0,105210.0,0.6288]
["bitfinex","BTCUSD",1737644177765,0.095038,105220.0,105210.0,0.0791]
["bitfinex","BTCUSD",1737644177983,0.095038,105220.0,105200.0,0.5497]
["bitfinex","BTCUSD",1737644177984,0.190109,105210.0,105190.0,0.0817002]
["bitfinex","BTCUSD",1737644178191,0.095057,105200.0,105190.0,0.08185039]
["bitfinex","BTCUSD",1737644178823,0.095048,105210.0,105190.0,0.36504639]
["bitfinex","BTCUSD",1737644179039,0.285153,105210.0,105190.0,0.17491539]
["bitfinex","BTCUSD",1737644179284,0.47755429,105210.0,105190.0,0.07985039]
["bitfinex","BTCUSD",1737644179437,0.28515,105210.0,105190.0,0.17491539]
["bitfinex","BTCUSD",1737644179828,0.095041,105220.0,105200.0,0.095053]
["bitfinex","BTCUSD",1737644180034,0.2851,105230.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737644180250,0.285081,105240.0,105210.0,0.28743929]
["bitfinex","BTCUSD",1737644180466,0.285091,105230.0,105210.0,0.09504]
["bitfinex","BTCUSD",1737644180617,0.47747829,105230.0,105200.0,0.834845]
["bitfinex","BTCUSD",1737644180827,0.09504,105220.0,105200.0,1.024949]
["bitfinex","BTCUSD",1737644181223,0.57251429,105230.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737644181468,0.380132,105230.0,105200.0,0.834847]
["bitfinex","BTCUSD",1737644181688,0.285122,105220.0,105200.0,0.644755]
["bitfinex","BTCUSD",1737644181923,0.095044,105220.0,105200.0,0.644755]
["bitfinex","BTCUSD",1737644182071,0.095044,105220.0,105200.0,0.834867]
["bitfinex","BTCUSD",1737644182284,0.285096,105230.0,105210.0,0.646747]
["bitfinex","BTCUSD",1737644182485,0.39039411,105240.0,105210.0,0.5517]
["bitfinex","BTCUSD",1737644182685,0.285095,105230.0,105210.0,0.83683]
["bitfinex","BTCUSD",1737644182933,0.475166,105230.0,105210.0,0.5497]
["bitfinex","BTCUSD",1737644183112,0.285095,105230.0,105210.0,0.83484]
["bitfinex","BTCUSD",1737644183310,0.095038,105220.0,105210.0,0.5497]
["bitfinex","BTCUSD",1737644183685,0.63053737,105220.0,105210.0,0.5497]
["bitfinex","BTCUSD",1737644184326,0.63053737,105220.0,105210.0,0.5517]
["bitfinex","BTCUSD",1737644184539,0.63053737,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1737644184540,0.67353737,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1737644184846,0.67743061,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1737644185226,0.72743061,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1737644185429,0.65053737,105220.0,105210.0,0.002]
["bitfinex","BTCUSD",1737644185807,0.095057,105200.0,105190.0,0.00370491]
["bitfinex","BTCUSD",1737644186011,0.48055637,105200.0,105190.0,0.00370491]
["bitfinex","BTCUSD",1737644186310,0.63055637,105200.0,105190.0,0.00370491]
["bitfinex","BTCUSD",1737644186901,0.34240429,105200.0,105190.0,0.00370491]
["bitfinex","BTCUSD",1737644187038,0.63055637,105200.0,105190.0,0.00370491]
["bitfinex","BTCUSD",1737644187446,0.63055637,105200.0,105190.0,0.00570491]
["bitfinex","BTCUSD",1737644187630,0.760429,105210.0,105190.0,0.55540491]
["bitfinex","BTCUSD",1737644187631,0.380207,105210.0,105190.0,0.55540491]
["bitfinex","BTCUSD",1737644187833,0.095057,105200.0,105190.0,0.55540491]
["bitfinex","BTCUSD",1737644188041,0.19240429,105200.0,105190.0,0.55540491]
["bitfinex","BTCUSD",1737644188242,0.095057,105200.0,105190.0,0.55540491]
["bitfinex","BTCUSD",1737644188885,0.095057,105200.0,105190.0,0.55340491]
["bitfinex","BTCUSD",1737644189327,0.007,105210.0,105200.0,0.5497]
["bitfinex","BTCUSD",1737644189479,0.102047,105210.0,105200.0,0.5497]
["bitfinex","BTCUSD",1737644190071,0.007,105210.0,105200.0,0.644757]
["bitfinex","BTCUSD",1737644190267,0.102054,105210.0,105200.0,0.5497]
["bitfinex","BTCUSD",1737644190477,0.007,105210.0,105190.0,0.55340491]
["bitfinex","BTCUSD",1737644190674,0.63055637,105200.0,105190.0,0.00370491]
["bitfinex","BTCUSD",1737644191011,0.65407365,105200.0,105190.0,9.1e-07]
["bitfinex","BTCUSD",1737644191212,0.65407365,105200.0,105170.0,0.0001421]
["bitfinex","BTCUSD",1737644191213,0.095075,105180.0,105170.0,0.0001421]
["bitfinex","BTCUSD",1737644191377,0.48057437,105180.0,105170.0,0.0006412]
["bitfinex","BTCUSD",1737644192461,0.50057437,105180.0,105170.0,0.0006412]
["bitfinex","BTCUSD",1737644192668,0.48057437,105180.0,105170.0,0.0006412]
["bitfinex","BTCUSD",1737644193093,0.89402848,105180.0,105170.0,2e-07]
["bitfinex","BTCUSD",1737644193426,0.89402848,105180.0,105170.0,0.0020002]
["bitfinex","BTCUSD",1737644193427,0.79762948,105180.0,105170.0,0.0020002]
["bitfinex","BTCUSD",1737644193650,0.245102,105150.0,105140.0,0.0001422]
["bitfinex","BTCUSD",1737644193865,0.34294818,105150.0,105140.0,0.0001422]
["bitfinex","BTCUSD",1737644194071,0.36941139,105150.0,105140.0,0.0001422]
["bitfinex","BTCUSD",1737644194273,0.39624922,105150.0,105140.0,0.0001422]
["bitfinex","BTCUSD",1737644194483,0.53659651,105150.0,105140.0,2e-07]
["bitfinex","BTCUSD",1737644194913,0.51659651,105150.0,105140.0,2e-07]
["bitfinex","BTCUSD",1737644195121,0.56659651,105150.0,105140.0,2e-07]
["bitfinex","BTCUSD",1737644195318,0.78865219,105140.0,105130.0,3e-07]
["bitfinex","BTCUSD",1737644195527,0.33812,105130.0,105120.0,2e-07]
["bitfinex","BTCUSD",1737644195732,0.45548437,105130.0,105120.0,2e-07]
["bitfinex","BTCUSD",1737644195931,0.57629008,105110.0,105100.0,0.0001422]
["bitfinex","BTCUSD",1737644196141,0.67363737,105110.0,105100.0,2e-07]
["bitfinex","BTCUSD",1737644196345,0.82619348,105110.0,105100.0,2e-07]
["bitfinex","BTCUSD",1737644196512,0.338147,105100.0,105090.0,4e-07]
["bitfinex","BTCUSD",1737644196745,0.245156,105090.0,105080.0,0.0946054]
["bitfinex","BTCUSD",1737644196902,0.34250329,105090.0,105080.0,0.0946054]
["bitfinex","BTCUSD",1737644197082,0.36927675,105090.0,105080.0,0.0946054]
["bitfinex","BTCUSD",1737644197288,0.39245677,105090.0,105060.0,0.0001423]
["bitfinex","BTCUSD",1737644197491,0.53332608,105070.0,105060.0,0.0001423]
["bitfinex","BTCUSD",1737644197692,0.7607145,105070.0,105060.0,0.0001423]
["bitfinex","BTCUSD",1737644197921,0.9931535,105070.0,105060.0,0.0001423]
["bitfinex","BTCUSD",1737644198119,0.15,105030.0,105000.0,1.01902166]
["bitfinex","BTCUSD",1737644198301,0.38338108,105010.0,105000.0,1.0]
["bitfinex","BTCUSD",1737644198497,0.81908696,105010.0,105000.0,1.038099]
["bitfinex","BTCUSD",1737644198743,0.81786525,105010.0,105000.0,0.906952]
["bitfinex","BTCUSD",1737644198896,1.15755503,105010.0,105000.0,0.25225153]
["bitfinex","BTCUSD",1737644199087,0.80612949,105010.0,105000.0,0.04052679]
["bitfinex","BTCUSD",1737644199290,0.80517869,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737644199548,0.48354195,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737644199746,0.10049766,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737644199948,0.10049766,105010.0,104980.0,0.5697]
["bitfinex","BTCUSD",1737644199949,0.095243,105000.0,104980.0,0.5697]
["bitfinex","BTCUSD",1737644200148,0.29097066,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737644200380,0.96089397,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737644200642,0.83232644,105010.0,104970.0,0.0001423]
["bitfinex","BTCUSD",1737644200858,0.21260329,104980.0,104970.0,0.0001423]
["bitfinex","BTCUSD",1737644201006,0.34260329,104980.0,104970.0,0.0001423]
["bitfinex","BTCUSD",1737644201221,0.36777501,104980.0,104970.0,0.0001423]
["bitfinex","BTCUSD",1737644201388,0.71627321,104980.0,104970.0,1e-08]
["bitfinex","BTCUSD",1737644201586,0.285866,104950.0,104930.0,6e-05]
["bitfinex","BTCUSD",1737644201792,0.04953363,104950.0,104940.0,0.38321429]
["bitfinex","BTCUSD",1737644202034,0.190513,104980.0,104930.0,0.835647]
["bitfinex","BTCUSD",1737644202035,0.095281,104960.0,104930.0,0.835647]
["bitfinex","BTCUSD",1737644202225,0.4075652,104950.0,104930.0,6e-05]
["bitfinex","BTCUSD",1737644202384,0.095275,104960.0,104930.0,6e-05]
["bitfinex","BTCUSD",1737644202596,0.43307309,104960.0,104930.0,0.286951]
["bitfinex","BTCUSD",1737644202793,0.02552589,104950.0,104930.0,0.286956]
["bitfinex","BTCUSD",1737644203000,0.05319363,104950.0,104930.0,0.286956]
["bitfinex","BTCUSD",1737644203251,0.095292,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1737644203395,0.19263929,104940.0,104930.0,0.00106]
["bitfinex","BTCUSD",1737644203601,0.19058,104950.0,104930.0,0.00106]
["bitfinex","BTCUSD",1737644203841,0.19263929,104940.0,104930.0,0.00106]
["bitfinex","BTCUSD",1737644204039,0.34263929,104940.0,104930.0,0.00106]
["bitfinex","BTCUSD",1737644204409,0.02,104920.0,104870.0,0.0540547]
["bitfinex","BTCUSD",1737644204586,0.095344,104890.0,104870.0,0.1112627]
["bitfinex","BTCUSD",1737644204783,0.40785853,104890.0,104870.0,0.0159107]
["bitfinex","BTCUSD",1737644205009,0.09734729,104880.0,104870.0,0.0159107]
["bitfinex","BTCUSD",1737644205248,0.19269429,104880.0,104870.0,0.0159107]
["bitfinex","BTCUSD",1737644205458,0.15,104900.0,104870.0,0.02705171]
["bitfinex","BTCUSD",1737644205682,0.00049674,104900.0,104870.0,0.30395399]
["bitfinex","BTCUSD",1737644205875,0.09734729,104890.0,104870.0,0.0169107]
["bitfinex","BTCUSD",1737644206092,0.43648974,104900.0,104880.0,0.095344]
["bitfinex","BTCUSD",1737644206307,0.00049674,104900.0,104880.0,0.095339]
["bitfinex","BTCUSD",1737644206519,0.00049674,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737644207194,0.26076574,104910.0,104880.0,0.381358]
["bitfinex","BTCUSD",1737644207398,0.38331629,104910.0,104890.0,0.095333]
["bitfinex","BTCUSD",1737644207606,0.095337,104890.0,104880.0,0.00049674]
["bitfinex","BTCUSD",1737644207808,0.28801929,104900.0,104880.0,0.00049674]
["bitfinex","BTCUSD",1737644208061,0.38335329,104900.0,104880.0,0.09584274]
["bitfinex","BTCUSD",1737644208236,0.47868929,104900.0,104880.0,0.00049674]
["bitfinex","BTCUSD",1737644208472,0.38335129,104900.0,104880.0,0.09584074]
["bitfinex","BTCUSD",1737644208601,0.095337,104890.0,104880.0,0.00049674]
["bitfinex","BTCUSD",1737644208818,0.19268429,104890.0,104880.0,0.00149674]
["bitfinex","BTCUSD",1737644209222,0.19268429,104890.0,104880.0,0.00049674]
["bitfinex","BTCUSD",1737644209223,0.34268429,104890.0,104880.0,0.00049674]
["bitfinex","BTCUSD",1737644209615,0.34268429,104890.0,104880.0,0.00149674]
["bitfinex","BTCUSD",1737644210249,0.245347,104880.0,104870.0,0.03139822]
["bitfinex","BTCUSD",1737644210481,0.34269429,104880.0,104870.0,0.03139822]
["bitfinex","BTCUSD",1737644210895,0.19269429,104880.0,104870.0,0.03139822]
["bitfinex","BTCUSD",1737644211102,0.34269429,104880.0,104870.0,0.03139822]
["bitfinex","BTCUSD",1737644212157,0.39180664,104890.0,104870.0,0.12675022]
["bitfinex","BTCUSD",1737644212355,0.19318703,104890.0,104870.0,0.31845122]
["bitfinex","BTCUSD",1737644212574,0.19269429,104880.0,104870.0,0.02739822]
["bitfinex","BTCUSD",1737644212967,0.65084637,104880.0,104870.0,0.02639822]
["bitfinex","BTCUSD",1737644213164,0.34269429,104880.0,104870.0,0.02739822]
["bitfinex","BTCUSD",1737644213567,0.63084637,104880.0,104870.0,0.00831953]
["bitfinex","BTCUSD",1737644213971,0.36269429,104880.0,104870.0,0.00831953]
["bitfinex","BTCUSD",1737644214176,0.65084637,104880.0,104870.0,0.00831953]
["bitfinex","BTCUSD",1737644214348,0.66101689,104880.0,104870.0,0.00831953]
["bitfinex","BTCUSD",1737644214554,0.66101689,104880.0,104870.0,0.00731953]
["bitfinex","BTCUSD",1737644214811,0.74101689,104880.0,104870.0,0.00831953]
["bitfinex","BTCUSD",1737644215055,0.64101689,104880.0,104870.0,0.00831953]
["bitfinex","BTCUSD",1737644215290,0.095401,104820.0,104810.0,0.02053184]
["bitfinex","BTCUSD",1737644215499,0.095401,104820.0,104810.0,0.0017164]
["bitfinex","BTCUSD",1737644215500,0.63090037,104820.0,104810.0,0.0017164]
["bitfinex","BTCUSD",1737644215699,0.63090037,104820.0,104770.0,0.0160531]
["bitfinex","BTCUSD",1737644215700,0.095438,104780.0,104770.0,0.0001424]
["bitfinex","BTCUSD",1737644215874,0.19278529,104780.0,104770.0,0.0001424]
["bitfinex","BTCUSD",1737644216123,0.34278529,104780.0,104770.0,0.0001424]
["bitfinex","BTCUSD",1737644216328,0.19278529,104780.0,104770.0,0.0001424]
["bitfinex","BTCUSD",1737644216734,0.34328112,104780.0,104770.0,0.0001424]
["bitfinex","BTCUSD",1737644217064,0.6314332,104780.0,104770.0,0.0001424]
["bitfinex","BTCUSD",1737644217268,0.92758861,104780.0,104770.0,0.0001424]
["bitfinex","BTCUSD",1737644217470,0.095474,104740.0,104730.0,0.0146936]
["bitfinex","BTCUSD",1737644217694,0.19282129,104740.0,104730.0,0.0146936]
["bitfinex","BTCUSD",1737644217894,0.09734729,104740.0,104730.0,0.0146936]
["bitfinex","BTCUSD",1737644218098,0.095457,104760.0,104730.0,0.0146936]
["bitfinex","BTCUSD",1737644218308,0.09734729,104750.0,104730.0,0.0146936]
["bitfinex","BTCUSD",1737644218515,0.09734729,104740.0,104730.0,0.0146936]
["bitfinex","BTCUSD",1737644218713,0.34282129,104740.0,104730.0,0.0156936]
["bitfinex","BTCUSD",1737644219288,0.34282129,104740.0,104730.0,0.0146936]
["bitfinex","BTCUSD",1737644219496,0.66171011,104740.0,104730.0,0.0146936]
["bitfinex","BTCUSD",1737644219665,0.34282129,104740.0,104730.0,0.0156936]
["bitfinex","BTCUSD",1737644219940,0.63097337,104740.0,104730.0,0.0156936]
["bitfinex","BTCUSD",1737644220151,0.65097337,104740.0,104730.0,0.0156936]
["bitfinex","BTCUSD",1737644220350,0.68097337,104740.0,104730.0,0.0156936]
["bitfinex","BTCUSD",1737644220470,0.63097337,104740.0,104730.0,0.0106936]
["bitfinex","BTCUSD",1737644220671,0.09734729,104740.0,104730.0,0.0096936]
["bitfinex","BTCUSD",1737644220873,0.00049583,104750.0,104730.0,0.2006596]
["bitfinex","BTCUSD",1737644221089,0.00049583,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737644221288,0.00049583,104750.0,104740.0,0.09978684]
["bitfinex","BTCUSD",1737644221534,0.00049583,104750.0,104740.0,0.32793413]
["bitfinex","BTCUSD",1737644221733,0.00049583,104750.0,104740.0,0.27793413]
["bitfinex","BTCUSD",1737644222076,0.04855979,104820.0,104790.0,0.381711]
["bitfinex","BTCUSD",1737644222278,0.28816329,104820.0,104770.0,0.210879]
["bitfinex","BTCUSD",1737644222482,0.28817929,104810.0,104780.0,0.381738]
["bitfinex","BTCUSD",1737644222611,0.37835645,104860.0,104820.0,0.095396]
["bitfinex","BTCUSD",1737644222612,0.190731,104860.0,104820.0,0.095396]
["bitfinex","BTCUSD",1737644222819,0.09734729,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737644223046,0.03365508,104890.0,104840.0,0.0821]
["bitfinex","BTCUSD",1737644223246,0.03365508,104890.0,104860.0,0.095361]
["bitfinex","BTCUSD",1737644223247,0.19270029,104880.0,104860.0,0.095361]
["bitfinex","BTCUSD",1737644223564,0.09734729,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737644223774,0.00049644,104890.0,104870.0,0.19060902]
["bitfinex","BTCUSD",1737644223998,0.00049644,104890.0,104880.0,0.145347]
["bitfinex","BTCUSD",1737644224204,0.08314308,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737644224405,0.08314308,104910.0,104900.0,0.12804866]
["bitfinex","BTCUSD",1737644224623,0.08314308,104910.0,104900.0,0.145328]
["bitfinex","BTCUSD",1737644225047,0.08314308,104910.0,104900.0,0.34267529]
["bitfinex","BTCUSD",1737644225264,0.08314308,104910.0,104900.0,0.41267529]
["bitfinex","BTCUSD",1737644225552,0.00989388,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737644225794,0.190508,104990.0,104940.0,0.390567]
["bitfinex","BTCUSD",1737644225999,0.09734729,104980.0,104970.0,0.095259]
["bitfinex","BTCUSD",1737644226202,0.19074189,105020.0,104970.0,0.19053]
["bitfinex","BTCUSD",1737644226404,0.09734729,105010.0,105000.0,0.285707]
["bitfinex","BTCUSD",1737644226608,0.09764718,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737644226820,0.09814423,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737644227021,0.00049705,105020.0,104980.0,0.190509]
["bitfinex","BTCUSD",1737644227261,0.38352334,105020.0,105000.0,0.285707]
["bitfinex","BTCUSD",1737644227463,0.095231,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737644227670,0.095232,105010.0,104990.0,0.285722]
["bitfinex","BTCUSD",1737644227875,0.00030031,104990.0,104950.0,0.190566]
["bitfinex","BTCUSD",1737644228084,0.095266,104970.0,104950.0,0.28584]
["bitfinex","BTCUSD",1737644228292,0.19261229,104970.0,104950.0,0.476394]
["bitfinex","BTCUSD",1737644228467,0.28604731,104990.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737644228671,0.0976476,104990.0,104970.0,0.2191089]
["bitfinex","BTCUSD",1737644228874,0.190548,104960.0,104930.0,0.11432151]
["bitfinex","BTCUSD",1737644229076,0.190548,104960.0,104920.0,0.03015637]
["bitfinex","BTCUSD",1737644229077,0.19262129,104960.0,104940.0,0.285868]
["bitfinex","BTCUSD",1737644229252,0.38317129,104960.0,104940.0,0.285867]
["bitfinex","BTCUSD",1737644229456,0.19263029,104950.0,104940.0,0.00015041]
["bitfinex","BTCUSD",1737644229654,0.19055,104960.0,104940.0,0.00015041]
["bitfinex","BTCUSD",1737644229881,0.34263029,104950.0,104940.0,0.00015041]
["bitfinex","BTCUSD",1737644230076,0.285802,104970.0,104950.0,0.095281]
["bitfinex","BTCUSD",1737644230278,0.285802,104970.0,104950.0,0.285847]
["bitfinex","BTCUSD",1737644230484,0.09734729,104960.0,104940.0,0.00115041]
["bitfinex","BTCUSD",1737644230658,0.095283,104950.0,104940.0,0.00115041]
["bitfinex","BTCUSD",1737644230903,0.095283,104950.0,104940.0,0.00015041]
["bitfinex","BTCUSD",1737644231079,0.21080731,104990.0,104960.0,0.190546]
["bitfinex","BTCUSD",1737644231080,0.19080631,104990.0,104960.0,0.190546]
["bitfinex","BTCUSD",1737644231281,0.09555031,104990.0,104970.0,0.28579]
["bitfinex","BTCUSD",1737644231484,0.00030031,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737644231685,0.095256,104980.0,104970.0,0.00431009]
["bitfinex","BTCUSD",1737644231884,0.09734729,104980.0,104950.0,0.191552]
["bitfinex","BTCUSD",1737644232085,0.47838529,104980.0,104950.0,0.21093939]
["bitfinex","BTCUSD",1737644232318,0.00030031,104990.0,104960.0,0.30787929]
["bitfinex","BTCUSD",1737644232522,0.00030031,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737644232676,0.00030031,104990.0,104980.0,0.09540641]
["bitfinex","BTCUSD",1737644232881,0.00030031,104990.0,104980.0,0.1927537]
["bitfinex","BTCUSD",1737644233118,0.00030031,104990.0,104980.0,0.2127537]
["bitfinex","BTCUSD",1737644233314,0.00030031,104990.0,104980.0,0.48654348]
["bitfinex","BTCUSD",1737644233518,0.00030031,104990.0,104980.0,0.3427537]
["bitfinex","BTCUSD",1737644233728,0.00030031,104990.0,104980.0,0.3637537]
["bitfinex","BTCUSD",1737644234041,0.00030031,104990.0,104980.0,0.09640641]
["bitfinex","BTCUSD",1737644234201,0.09554731,104990.0,104980.0,0.00015041]
["bitfinex","BTCUSD",1737644234389,0.00030031,104990.0,104980.0,0.09540641]
["bitfinex","BTCUSD",1737644234581,0.00030031,104990.0,104980.0,0.3867537]
["bitfinex","BTCUSD",1737644235273,0.00030031,104990.0,104980.0,0.44127973]
["bitfinex","BTCUSD",1737644235780,0.1041855,105040.0,105020.0,0.095211]
["bitfinex","BTCUSD",1737644236014,0.0089825,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737644236206,0.00030031,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737644236362,0.00030031,105060.0,105030.0,0.31509032]
["bitfinex","BTCUSD",1737644236363,0.09548531,105060.0,105030.0,0.31509032]
["bitfinex","BTCUSD",1737644236578,0.3832136,105060.0,105050.0,0.00444254]
["bitfinex","BTCUSD",1737644236917,0.3832136,105060.0,105030.0,0.13550733]
["bitfinex","BTCUSD",1737644236918,0.095193,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737644237119,0.285583,105050.0,105030.0,0.42325462]
["bitfinex","BTCUSD",1737644237255,0.38156067,105060.0,105040.0,0.095198]
["bitfinex","BTCUSD",1737644237256,0.47674667,105060.0,105040.0,0.095198]
["bitfinex","BTCUSD",1737644237457,0.00079767,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737644238116,0.42668167,105070.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737644238257,0.380716,105070.0,105050.0,0.09034241]
["bitfinex","BTCUSD",1737644238461,6e-05,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737644238668,0.095225,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737644238900,6e-05,105080.0,105070.0,0.19252129]
["bitfinex","BTCUSD",1737644239115,0.47607031,105100.0,105070.0,0.29734729]
["bitfinex","BTCUSD",1737644239116,0.00030031,105100.0,105070.0,0.29734729]
["bitfinex","BTCUSD",1737644239302,0.00030031,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737644240205,0.00030031,105100.0,105090.0,0.19250329]
["bitfinex","BTCUSD",1737644240609,0.09544731,105100.0,105090.0,0.00015041]
["bitfinex","BTCUSD",1737644240807,0.09544731,105100.0,105090.0,0.2126537]
["bitfinex","BTCUSD",1737644240808,0.00030031,105100.0,105090.0,0.2126537]
["bitfinex","BTCUSD",1737644241156,0.00030031,105100.0,105090.0,0.27595157]
["bitfinex","BTCUSD",1737644241686,0.285422,105110.0,105100.0,0.01969969]
["bitfinex","BTCUSD",1737644242375,0.38276929,105110.0,105100.0,0.01969969]
["bitfinex","BTCUSD",1737644242577,0.88843736,105110.0,105100.0,0.01969969]
["bitfinex","BTCUSD",1737644242817,0.88843736,105110.0,105100.0,6.9e-07]
["bitfinex","BTCUSD",1737644242818,1.10690236,105110.0,105100.0,6.9e-07]
["bitfinex","BTCUSD",1737644242969,0.88213484,105110.0,105100.0,6.9e-07]
["bitfinex","BTCUSD",1737644243775,0.315147,105100.0,105090.0,0.00015041]
["bitfinex","BTCUSD",1737644244004,0.8574361,105100.0,105090.0,0.00015041]
["bitfinex","BTCUSD",1737644244347,0.4525641,105100.0,105090.0,0.00015041]
["bitfinex","BTCUSD",1737644244460,0.4725641,105100.0,105090.0,0.00015041]
["bitfinex","BTCUSD",1737644244664,0.7045471,105100.0,105090.0,0.00015041]
["bitfinex","BTCUSD",1737644244890,0.6380101,105100.0,105090.0,0.00015041]
["bitfinex","BTCUSD",1737644245093,0.5025641,105100.0,105090.0,0.00015041]
["bitfinex","BTCUSD",1737644245292,0.5225641,105100.0,105090.0,0.00015041]
["bitfinex","BTCUSD",1737644245525,0.5455641,105100.0,105090.0,0.00015041]
["bitfinex","BTCUSD",1737644245678,0.4725641,105100.0,105090.0,0.00015041]
["bitfinex","BTCUSD",1737644245885,0.7706211,105100.0,105090.0,0.00015041]
["bitfinex","BTCUSD",1737644246115,0.7421421,105100.0,105090.0,0.00015041]
["bitfinex","BTCUSD",1737644246296,0.7335551,105100.0,105090.0,0.00015041]
["bitfinex","BTCUSD",1737644247151,0.7335551,105100.0,105000.0,0.0458]
["bitfinex","BTCUSD",1737644247152,0.095229,105010.0,105000.0,0.0458]
["bitfinex","BTCUSD",1737644247323,0.095229,105010.0,104980.0,0.3675028]
["bitfinex","BTCUSD",1737644247324,0.15,105040.0,105010.0,0.00049736]
["bitfinex","BTCUSD",1737644247494,0.095219,105020.0,105010.0,0.00049736]
["bitfinex","BTCUSD",1737644247707,0.19256629,105020.0,105010.0,0.00049736]
["bitfinex","BTCUSD",1737644247896,0.92697507,105030.0,105010.0,0.00049736]
["bitfinex","BTCUSD",1737644247897,1.26611207,105030.0,105010.0,0.00049736]
["bitfinex","BTCUSD",1737644248092,0.4,105070.0,105010.0,0.00049736]
["bitfinex","BTCUSD",1737644248291,0.54823436,105020.0,105010.0,0.00049736]
["bitfinex","BTCUSD",1737644248492,0.57591385,105020.0,105010.0,0.00049736]
["bitfinex","BTCUSD",1737644249181,0.6032474,105020.0,105010.0,0.00049736]
["bitfinex","BTCUSD",1737644250046,0.6032474,105020.0,105010.0,0.00674402]
["bitfinex","BTCUSD",1737644250362,0.9923204,105020.0,105010.0,0.00674402]
["bitfinex","BTCUSD",1737644250561,0.6032474,105020.0,105010.0,0.00674402]
["bitfinex","BTCUSD",1737644250763,0.24757933,105020.0,105010.0,0.00049736]
["bitfinex","BTCUSD",1737644250968,0.39757933,105020.0,105010.0,0.00674402]
["bitfinex","BTCUSD",1737644251204,0.24757933,105020.0,105010.0,0.00049736]
["bitfinex","BTCUSD",1737644251410,0.095219,105020.0,105010.0,0.02674402]
["bitfinex","BTCUSD",1737644251617,0.28565,105030.0,105010.0,0.02049736]
["bitfinex","BTCUSD",1737644251768,0.3808,105050.0,105030.0,0.05]
["bitfinex","BTCUSD",1737644251976,0.38294429,105050.0,105040.0,0.05]
["bitfinex","BTCUSD",1737644252200,0.190375,105060.0,105040.0,0.07]
["bitfinex","BTCUSD",1737644252201,0.380755,105060.0,105040.0,0.07]
["bitfinex","BTCUSD",1737644252407,0.424576,105070.0,105050.0,0.07]
["bitfinex","BTCUSD",1737644252580,0.04386,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1737644252785,0.139034,105070.0,105060.0,0.07]
["bitfinex","BTCUSD",1737644252993,0.139034,105070.0,105040.0,0.02]
["bitfinex","BTCUSD",1737644252994,0.095186,105060.0,105040.0,0.02]
["bitfinex","BTCUSD",1737644253174,0.12287149,105050.0,105040.0,0.02]
["bitfinex","BTCUSD",1737644253375,0.18512326,105050.0,105020.0,0.0688]
["bitfinex","BTCUSD",1737644253630,0.095229,105010.0,105000.0,0.02]
["bitfinex","BTCUSD",1737644253821,0.095238,105000.0,104990.0,0.1427]
["bitfinex","BTCUSD",1737644254015,0.095238,105000.0,104990.0,0.0676]
["bitfinex","BTCUSD",1737644254362,0.095218,105030.0,105020.0,0.05]
["bitfinex","BTCUSD",1737644254581,0.095218,105030.0,105020.0,0.07]
["bitfinex","BTCUSD",1737644254783,0.285643,105030.0,105020.0,0.07]
["bitfinex","BTCUSD",1737644254997,0.190439,105020.0,105000.0,0.02]
["bitfinex","BTCUSD",1737644255209,0.095229,105010.0,105000.0,0.07]
["bitfinex","BTCUSD",1737644255616,0.285646,105030.0,105020.0,0.02]
["bitfinex","BTCUSD",1737644255823,0.285646,105030.0,105020.0,0.07]
["bitfinex","BTCUSD",1737644255946,0.095214,105030.0,105020.0,0.07]
["bitfinex","BTCUSD",1737644256552,0.190413,105040.0,105030.0,0.02]
["bitfinex","BTCUSD",1737644256799,0.00992603,105050.0,105040.0,0.02]
["bitfinex","BTCUSD",1737644257074,0.00992603,105050.0,105030.0,0.07]
["bitfinex","BTCUSD",1737644257075,0.095201,105040.0,105030.0,0.07]
["bitfinex","BTCUSD",1737644257274,0.19254829,105040.0,105030.0,0.05]
["bitfinex","BTCUSD",1737644257489,0.190415,105040.0,105030.0,0.05]
["bitfinex","BTCUSD",1737644257699,0.285623,105040.0,105030.0,0.07049736]
["bitfinex","BTCUSD",1737644258050,0.285594,105050.0,105040.0,0.05]
["bitfinex","BTCUSD",1737644258260,0.38293529,105050.0,105040.0,0.05]
["bitfinex","BTCUSD",1737644258384,0.095201,105040.0,105030.0,0.00049736]
["bitfinex","BTCUSD",1737644258583,0.19254829,105040.0,105030.0,0.00049736]
["bitfinex","BTCUSD",1737644258793,0.19254829,105040.0,105030.0,0.00039736]
["bitfinex","BTCUSD",1737644259195,0.19254829,105040.0,105010.0,0.1299]
["bitfinex","BTCUSD",1737644259196,0.34469458,105040.0,104990.0,0.05]
["bitfinex","BTCUSD",1737644259420,0.095247,104990.0,104980.0,0.1159428]
["bitfinex","BTCUSD",1737644259623,0.095247,104990.0,104980.0,0.0459428]
["bitfinex","BTCUSD",1737644259841,0.095247,104990.0,104980.0,0.1159428]
["bitfinex","BTCUSD",1737644260165,0.285735,105000.0,104990.0,0.07]
["bitfinex","BTCUSD",1737644260367,0.285698,105010.0,105000.0,0.07]
["bitfinex","BTCUSD",1737644260513,0.285668,105020.0,105000.0,0.07]
["bitfinex","BTCUSD",1737644260703,0.09572314,105020.0,105010.0,0.07]
["bitfinex","BTCUSD",1737644260902,0.19095214,105020.0,105000.0,0.02623848]
["bitfinex","BTCUSD",1737644261167,0.095229,105010.0,105000.0,0.02]
["bitfinex","BTCUSD",1737644261320,0.095229,105010.0,105000.0,0.0262367]
["bitfinex","BTCUSD",1737644261680,0.095229,105010.0,105000.0,0.02]
["bitfinex","BTCUSD",1737644261870,0.095247,104990.0,104980.0,0.0659428]
["bitfinex","BTCUSD",1737644262078,0.34259429,104990.0,104980.0,0.0001428]
["bitfinex","BTCUSD",1737644263234,0.34259429,104990.0,104980.0,0.0011428]
["bitfinex","BTCUSD",1737644263734,0.285722,105000.0,104990.0,0.07]
["bitfinex","BTCUSD",1737644263936,0.380929,105010.0,104980.0,0.0011428]
["bitfinex","BTCUSD",1737644263937,0.28569,105010.0,105000.0,0.07]
["bitfinex","BTCUSD",1737644264083,0.28617514,105020.0,105010.0,0.02]
["bitfinex","BTCUSD",1737644264286,0.28617514,105020.0,104980.0,0.09849009]
["bitfinex","BTCUSD",1737644264287,0.095247,104990.0,104980.0,0.0711428]
["bitfinex","BTCUSD",1737644264515,0.19259429,104990.0,104980.0,0.0511428]
["bitfinex","BTCUSD",1737644264874,0.34259429,104990.0,104980.0,0.0011428]
["bitfinex","BTCUSD",1737644265099,0.34259429,104990.0,104980.0,0.0211428]
["bitfinex","BTCUSD",1737644265100,0.095247,104990.0,104980.0,0.0211428]
["bitfinex","BTCUSD",1737644265339,0.095247,104990.0,104980.0,0.07434691]
["bitfinex","BTCUSD",1737644265548,0.285733,105000.0,104990.0,0.021]
["bitfinex","BTCUSD",1737644265739,0.53308029,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1737644265939,0.62075451,105000.0,104990.0,0.00518439]
["bitfinex","BTCUSD",1737644266146,0.64638419,105000.0,104990.0,3.9e-07]
["bitfinex","BTCUSD",1737644266278,0.285741,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737644266486,0.72398902,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737644266693,0.72398902,104990.0,104940.0,0.07]
["bitfinex","BTCUSD",1737644266694,0.15,104960.0,104940.0,0.02]
["bitfinex","BTCUSD",1737644266890,0.095283,104950.0,104940.0,0.07]
["bitfinex","BTCUSD",1737644267124,0.15998799,104950.0,104920.0,0.038127]
["bitfinex","BTCUSD",1737644267275,0.15998799,104950.0,104900.0,0.0501423]
["bitfinex","BTCUSD",1737644267276,0.095319,104910.0,104900.0,0.0501423]
["bitfinex","BTCUSD",1737644267481,0.285948,104920.0,104910.0,0.05]
["bitfinex","BTCUSD",1737644267679,0.030732,104920.0,104910.0,0.1187]
["bitfinex","BTCUSD",1737644267905,0.285892,104940.0,104930.0,0.02]
["bitfinex","BTCUSD",1737644268116,0.435892,104940.0,104930.0,0.02]
["bitfinex","BTCUSD",1737644268369,0.435892,104940.0,104920.0,0.07]
["bitfinex","BTCUSD",1737644268370,0.72384429,104940.0,104920.0,0.07]
["bitfinex","BTCUSD",1737644268490,0.190598,104940.0,104930.0,0.07]
["bitfinex","BTCUSD",1737644268693,0.095296,104940.0,104930.0,0.07]
["bitfinex","BTCUSD",1737644268889,0.24734729,104940.0,104920.0,0.02]
["bitfinex","BTCUSD",1737644269097,0.24734729,104940.0,104920.0,0.07]
["bitfinex","BTCUSD",1737644269098,0.095301,104930.0,104920.0,0.07]
["bitfinex","BTCUSD",1737644269298,0.09531,104920.0,104910.0,0.1265]
["bitfinex","BTCUSD",1737644269683,0.19265729,104920.0,104910.0,0.0487]
["bitfinex","BTCUSD",1737644269859,0.095319,104910.0,104900.0,0.00029086]
["bitfinex","BTCUSD",1737644270099,0.245319,104910.0,104900.0,0.02029086]
["bitfinex","BTCUSD",1737644270316,0.095316,104920.0,104900.0,0.17468147]
["bitfinex","BTCUSD",1737644270537,0.285915,104930.0,104920.0,0.07]
["bitfinex","BTCUSD",1737644270749,0.285909,104930.0,104920.0,0.05]
["bitfinex","BTCUSD",1737644270979,0.095301,104930.0,104920.0,0.07]
["bitfinex","BTCUSD",1737644271357,0.285893,104940.0,104930.0,0.07]
["bitfinex","BTCUSD",1737644271938,0.285893,104940.0,104930.0,0.0701427]
["bitfinex","BTCUSD",1737644272554,0.285893,104940.0,104930.0,0.0711427]
["bitfinex","BTCUSD",1737644272723,0.285893,104940.0,104930.0,0.0511427]
["bitfinex","BTCUSD",1737644272918,0.095298,104940.0,104930.0,0.07625697]
["bitfinex","BTCUSD",1737644273164,0.28584,104960.0,104950.0,0.05]
["bitfinex","BTCUSD",1737644273365,0.38318729,104960.0,104950.0,0.05]
["bitfinex","BTCUSD",1737644273517,0.28584,104960.0,104950.0,0.07]
["bitfinex","BTCUSD",1737644273717,0.285802,104970.0,104960.0,0.07]
["bitfinex","BTCUSD",1737644273925,0.10512836,104980.0,104970.0,0.07]
["bitfinex","BTCUSD",1737644274120,0.285748,104990.0,104980.0,0.07]
["bitfinex","BTCUSD",1737644274324,0.28784329,104990.0,104910.0,0.29003927]
["bitfinex","BTCUSD",1737644274526,0.28784329,104990.0,104850.0,0.00992379]
["bitfinex","BTCUSD",1737644274527,0.115365,104860.0,104850.0,0.00992379]
["bitfinex","BTCUSD",1737644274732,0.1,104880.0,104850.0,0.08772379]
["bitfinex","BTCUSD",1737644274733,0.05,104880.0,104850.0,0.08772379]
["bitfinex","BTCUSD",1737644274974,0.145347,104880.0,104870.0,0.00049644]
["bitfinex","BTCUSD",1737644275229,0.115347,104880.0,104870.0,0.00049644]
["bitfinex","BTCUSD",1737644275439,0.53538627,104880.0,104870.0,0.00049644]
["bitfinex","BTCUSD",1737644275650,0.68095277,104880.0,104870.0,4.4e-07]
["bitfinex","BTCUSD",1737644275858,0.66095277,104880.0,104870.0,4.4e-07]
["bitfinex","BTCUSD",1737644276071,0.63273356,104880.0,104870.0,4.4e-07]
["bitfinex","BTCUSD",1737644276333,0.64253202,104880.0,104870.0,4.4e-07]
["bitfinex","BTCUSD",1737644276758,0.64253202,104880.0,104870.0,0.00100044]
["bitfinex","BTCUSD",1737644276759,0.82187931,104880.0,104870.0,0.00100044]
["bitfinex","BTCUSD",1737644276971,0.83033959,104880.0,104870.0,4.4e-07]
["bitfinex","BTCUSD",1737644277239,0.83033959,104880.0,104820.0,0.08660755]
["bitfinex","BTCUSD",1737644277240,0.145392,104830.0,104820.0,0.08660755]
["bitfinex","BTCUSD",1737644277444,0.145392,104830.0,104820.0,0.00850755]
["bitfinex","BTCUSD",1737644277445,0.24273929,104830.0,104820.0,0.00850755]
["bitfinex","BTCUSD",1737644277867,0.76551856,104830.0,104820.0,0.00850755]
["bitfinex","BTCUSD",1737644278076,0.34273929,104830.0,104820.0,0.00850755]
["bitfinex","BTCUSD",1737644278491,0.24273929,104830.0,104820.0,0.00950755]
["bitfinex","BTCUSD",1737644278699,0.24273929,104830.0,104820.0,0.00129086]
["bitfinex","BTCUSD",1737644278906,0.09734729,104830.0,104820.0,0.00129086]
["bitfinex","BTCUSD",1737644279116,0.356164,104840.0,104820.0,0.00029086]
["bitfinex","BTCUSD",1737644279323,0.306164,104840.0,104820.0,0.07839086]
["bitfinex","BTCUSD",1737644279527,0.48277856,104830.0,104820.0,0.00029086]
["bitfinex","BTCUSD",1737644279735,0.19273929,104830.0,104820.0,0.00029086]
["bitfinex","BTCUSD",1737644279941,0.24273929,104830.0,104820.0,0.00029086]
["bitfinex","BTCUSD",1737644280324,0.165392,104830.0,104820.0,0.00029086]
["bitfinex","BTCUSD",1737644280529,0.19273929,104830.0,104820.0,0.00029086]
["bitfinex","BTCUSD",1737644280735,0.34273929,104830.0,104820.0,0.00029086]
["bitfinex","BTCUSD",1737644281997,0.763122,104840.0,104820.0,0.19109286]
["bitfinex","BTCUSD",1737644281998,0.02,104840.0,104820.0,0.19109286]
["bitfinex","BTCUSD",1737644282195,0.286076,104870.0,104830.0,0.36951629]
["bitfinex","BTCUSD",1737644282501,0.38342329,104870.0,104840.0,0.381517]
["bitfinex","BTCUSD",1737644282741,0.286076,104870.0,104840.0,0.476893]
["bitfinex","BTCUSD",1737644283029,0.09734729,104860.0,104830.0,0.0814]
["bitfinex","BTCUSD",1737644283155,0.38346029,104860.0,104830.0,0.272184]
["bitfinex","BTCUSD",1737644283398,0.57420229,104860.0,104830.0,0.558346]
["bitfinex","BTCUSD",1737644283608,0.095377,104850.0,104830.0,0.176788]
["bitfinex","BTCUSD",1737644283850,0.095383,104840.0,104830.0,0.0814]
["bitfinex","BTCUSD",1737644284064,0.19273029,104840.0,104830.0,0.0814]
["bitfinex","BTCUSD",1737644284281,0.095392,104830.0,104820.0,0.00029086]
["bitfinex","BTCUSD",1737644284514,0.626946,104840.0,104820.0,0.00029086]
["bitfinex","BTCUSD",1737644284759,0.34273929,104830.0,104820.0,0.00029086]
["bitfinex","BTCUSD",1737644286087,0.24734729,104830.0,104820.0,0.02029086]
["bitfinex","BTCUSD",1737644286346,0.34273929,104830.0,104820.0,0.02129086]
["bitfinex","BTCUSD",1737644286486,0.34273929,104830.0,104820.0,0.02558026]
["bitfinex","BTCUSD",1737644287311,0.34273929,104830.0,104820.0,0.02458026]
["bitfinex","BTCUSD",1737644287750,0.190741,104860.0,104830.0,0.095387]
["bitfinex","BTCUSD",1737644287958,0.09734729,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737644288136,0.09734729,104850.0,104840.0,0.00445992]
["bitfinex","BTCUSD",1737644288558,0.19272129,104850.0,104840.0,0.00445992]
["bitfinex","BTCUSD",1737644288979,0.00987288,104860.0,104840.0,0.09984292]
["bitfinex","BTCUSD",1737644289175,0.286058,104880.0,104850.0,0.381495]
["bitfinex","BTCUSD",1737644289403,0.19270429,104870.0,104860.0,0.00470348]
["bitfinex","BTCUSD",1737644289755,0.09734729,104870.0,104860.0,0.00470348]
["bitfinex","BTCUSD",1737644289957,0.09734729,104870.0,104850.0,0.286107]
["bitfinex","BTCUSD",1737644290161,0.476763,104880.0,104860.0,0.00469416]
["bitfinex","BTCUSD",1737644290162,0.533633,104880.0,104860.0,0.00469416]
["bitfinex","BTCUSD",1737644290311,0.19270329,104870.0,104860.0,0.00469416]
["bitfinex","BTCUSD",1737644290514,0.19270329,104870.0,104850.0,0.286116]
["bitfinex","BTCUSD",1737644290718,0.19319982,104870.0,104860.0,0.00469416]
["bitfinex","BTCUSD",1737644290924,0.34319982,104870.0,104860.0,0.00469416]
["bitfinex","BTCUSD",1737644291134,0.245369,104860.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737644291284,0.00049653,104870.0,104860.0,0.00463807]
["bitfinex","BTCUSD",1737644291498,0.00049653,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737644291704,0.00049653,104870.0,104860.0,0.63733091]
["bitfinex","BTCUSD",1737644291913,0.29003927,104950.0,104900.0,0.285979]
["bitfinex","BTCUSD",1737644291914,0.095311,104920.0,104900.0,0.285979]
["bitfinex","BTCUSD",1737644292112,0.190599,104940.0,104910.0,0.190638]
["bitfinex","BTCUSD",1737644292331,0.09734729,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737644292528,0.190562,104960.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737644292735,0.01001499,104960.0,104930.0,0.10186046]
["bitfinex","BTCUSD",1737644292936,0.476354,104970.0,104940.0,0.190574]
["bitfinex","BTCUSD",1737644293140,0.0003001,104990.0,104960.0,0.285822]
["bitfinex","BTCUSD",1737644293365,0.0003001,104990.0,104950.0,0.29235385]
["bitfinex","BTCUSD",1737644293366,0.095257,104980.0,104950.0,0.19499856]
["bitfinex","BTCUSD",1737644293604,0.38312329,104980.0,104970.0,0.00435367]
["bitfinex","BTCUSD",1737644293787,0.0003001,104990.0,104960.0,0.00437324]
["bitfinex","BTCUSD",1737644293945,0.0003001,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737644294147,0.0003001,104990.0,104980.0,0.00431359]
["bitfinex","BTCUSD",1737644294348,0.19289439,104990.0,104980.0,0.00431359]
["bitfinex","BTCUSD",1737644294549,0.0003001,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737644294804,0.00079724,104990.0,104970.0,0.285786]
["bitfinex","BTCUSD",1737644295039,0.09604424,104990.0,104980.0,0.00431277]
["bitfinex","BTCUSD",1737644295260,0.19339153,104990.0,104980.0,0.00431277]
["bitfinex","BTCUSD",1737644295467,0.00079724,104990.0,104980.0,0.09956877]
["bitfinex","BTCUSD",1737644295867,0.00079724,104990.0,104980.0,0.10056877]
["bitfinex","BTCUSD",1737644296625,0.00079724,104990.0,104980.0,0.22091606]
["bitfinex","BTCUSD",1737644297027,0.00079724,104990.0,104980.0,0.21991606]
["bitfinex","BTCUSD",1737644297599,0.00079724,104990.0,104980.0,0.19791606]
["bitfinex","BTCUSD",1737644298105,0.00079724,104990.0,104980.0,0.19691606]
["bitfinex","BTCUSD",1737644298303,0.00079724,104990.0,104980.0,0.19791606]
["bitfinex","BTCUSD",1737644298519,0.00079724,104990.0,104980.0,0.27047572]
["bitfinex","BTCUSD",1737644298724,0.00079724,104990.0,104980.0,0.42047572]
["bitfinex","BTCUSD",1737644299075,0.095231,105010.0,104990.0,0.095243]
["bitfinex","BTCUSD",1737644299273,0.28569,105010.0,104990.0,0.00014856]
["bitfinex","BTCUSD",1737644299591,0.53303729,105010.0,105000.0,0.00423707]
["bitfinex","BTCUSD",1737644301221,0.53303729,105010.0,105000.0,0.00523707]
["bitfinex","BTCUSD",1737644301672,0.53303729,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737644302007,0.79202229,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737644302210,0.245238,105000.0,104990.0,0.00014856]
["bitfinex","BTCUSD",1737644302362,0.34258529,105000.0,104990.0,0.00014856]
["bitfinex","BTCUSD",1737644303002,0.095233,105010.0,104990.0,0.00014856]
["bitfinex","BTCUSD",1737644303201,0.48265162,105000.0,104990.0,0.00014856]
["bitfinex","BTCUSD",1737644303402,0.63265162,105000.0,104990.0,0.00014856]
["bitfinex","BTCUSD",1737644303586,0.70265162,105000.0,104990.0,0.00014856]
["bitfinex","BTCUSD",1737644303806,0.81693762,105000.0,104990.0,0.00014856]
["bitfinex","BTCUSD",1737644304044,0.72565162,105000.0,104990.0,0.00014856]
["bitfinex","BTCUSD",1737644304579,0.095283,104950.0,104940.0,0.01199893]
["bitfinex","BTCUSD",1737644304714,0.29006633,104980.0,104940.0,0.19263229]
["bitfinex","BTCUSD",1737644304907,0.285814,104970.0,104940.0,0.285865]
["bitfinex","BTCUSD",1737644305105,0.09528,104960.0,104930.0,0.4952473]
["bitfinex","BTCUSD",1737644305332,0.095274,104960.0,104940.0,0.28587]
["bitfinex","BTCUSD",1737644305510,0.095274,104960.0,104940.0,0.095288]
["bitfinex","BTCUSD",1737644305715,0.57370429,104970.0,104940.0,0.285871]
["bitfinex","BTCUSD",1737644305915,0.47650596,104970.0,104940.0,0.476454]
["bitfinex","BTCUSD",1737644306133,0.095277,104960.0,104940.0,0.095288]
["bitfinex","BTCUSD",1737644306331,0.285826,104960.0,104940.0,0.095288]
["bitfinex","BTCUSD",1737644306533,0.285858,104950.0,104930.0,0.0187693]
["bitfinex","BTCUSD",1737644306742,0.09734729,104940.0,104900.0,0.19065]
["bitfinex","BTCUSD",1737644306944,0.09734729,104940.0,104890.0,0.09144]
["bitfinex","BTCUSD",1737644306945,0.34061,104930.0,104890.0,0.286006]
["bitfinex","BTCUSD",1737644307122,0.09734729,104920.0,104880.0,0.286021]
["bitfinex","BTCUSD",1737644307342,0.381288,104910.0,104880.0,0.57405129]
["bitfinex","BTCUSD",1737644307523,0.095331,104900.0,104870.0,0.381394]
["bitfinex","BTCUSD",1737644307727,0.095331,104900.0,104860.0,0.2822995]
["bitfinex","BTCUSD",1737644307728,0.286015,104890.0,104860.0,0.2822995]
["bitfinex","BTCUSD",1737644307951,0.28800529,104900.0,104870.0,0.09535]
["bitfinex","BTCUSD",1737644307952,0.57401229,104900.0,104870.0,0.09535]
["bitfinex","BTCUSD",1737644308165,0.19268629,104890.0,104860.0,0.40588745]
["bitfinex","BTCUSD",1737644308343,0.19268629,104890.0,104870.0,0.11401947]
["bitfinex","BTCUSD",1737644308526,0.38337029,104890.0,104860.0,0.5683775]
["bitfinex","BTCUSD",1737644308930,0.09535,104880.0,104860.0,0.1869405]
["bitfinex","BTCUSD",1737644309170,0.57405729,104890.0,104860.0,0.0915825]
["bitfinex","BTCUSD",1737644309366,0.47871229,104890.0,104860.0,0.3776615]
["bitfinex","BTCUSD",1737644309545,0.57405729,104890.0,104860.0,0.3776615]
["bitfinex","BTCUSD",1737644309746,0.095349,104880.0,104860.0,0.2823115]
["bitfinex","BTCUSD",1737644309975,0.57405729,104890.0,104860.0,0.44503439]
["bitfinex","BTCUSD",1737644310184,0.20068202,104900.0,104870.0,0.095355]
["bitfinex","BTCUSD",1737644310410,0.28613883,104900.0,104870.0,0.286052]
["bitfinex","BTCUSD",1737644310588,0.09548283,104900.0,104880.0,0.28604]
["bitfinex","BTCUSD",1737644310758,0.09547783,104900.0,104880.0,0.38338529]
["bitfinex","BTCUSD",1737644310953,0.09547783,104900.0,104860.0,0.19767653]
["bitfinex","BTCUSD",1737644310954,0.28802329,104890.0,104860.0,0.11031264]
["bitfinex","BTCUSD",1737644311153,0.286056,104880.0,104860.0,0.11031264]
["bitfinex","BTCUSD",1737644311359,0.626715,104890.0,104860.0,0.39640664]
["bitfinex","BTCUSD",1737644311579,0.095348,104880.0,104860.0,0.11031264]
["bitfinex","BTCUSD",1737644311795,0.190705,104880.0,104860.0,0.11031264]
["bitfinex","BTCUSD",1737644311998,0.095356,104870.0,104860.0,0.11031264]
["bitfinex","BTCUSD",1737644312356,0.095356,104870.0,104860.0,0.01887264]
["bitfinex","BTCUSD",1737644312568,0.34270329,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737644312888,0.15,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737644313087,0.34270329,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737644315264,0.24734729,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737644315465,0.190683,104890.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737644315646,0.38337629,104890.0,104870.0,0.095352]
["bitfinex","BTCUSD",1737644315841,0.38339129,104880.0,104860.0,0.0955045]
["bitfinex","BTCUSD",1737644316042,0.245356,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737644316300,0.15,104870.0,104860.0,0.0955075]
["bitfinex","BTCUSD",1737644316452,0.48088216,104900.0,104870.0,0.19071]
["bitfinex","BTCUSD",1737644316620,0.00014883,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737644318962,0.00014883,104900.0,104880.0,0.286017]
["bitfinex","BTCUSD",1737644319168,0.28816312,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1737644319371,0.85237676,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1737644319639,0.82356045,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1737644319756,0.190694,104880.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737644319966,0.286047,104880.0,104860.0,0.2862335]
["bitfinex","BTCUSD",1737644320170,0.095347,104880.0,104860.0,0.4769475]
["bitfinex","BTCUSD",1737644320379,0.095356,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737644320734,0.19270329,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737644320873,0.34270329,104870.0,104860.0,0.0011425]
["bitfinex","BTCUSD",1737644321353,0.245356,104870.0,104860.0,0.0011425]
["bitfinex","BTCUSD",1737644321567,0.095356,104870.0,104860.0,0.0011425]
["bitfinex","BTCUSD",1737644321811,0.19270329,104870.0,104860.0,0.0011425]
["bitfinex","BTCUSD",1737644322272,0.35253928,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737644323221,0.286047,104880.0,104860.0,0.0955075]
["bitfinex","BTCUSD",1737644323439,0.4864021,104880.0,104860.0,0.0955075]
["bitfinex","BTCUSD",1737644323645,0.28615183,104900.0,104880.0,0.095343]
["bitfinex","BTCUSD",1737644323840,0.00014883,104900.0,104880.0,0.2002143]
["bitfinex","BTCUSD",1737644324063,0.095337,104890.0,104870.0,0.286049]
["bitfinex","BTCUSD",1737644324261,0.19080683,104900.0,104870.0,0.47874529]
["bitfinex","BTCUSD",1737644324462,0.28614183,104900.0,104880.0,0.286032]
["bitfinex","BTCUSD",1737644324706,0.47882212,104900.0,104880.0,0.095346]
["bitfinex","BTCUSD",1737644324907,0.28613583,104900.0,104880.0,0.190683]
["bitfinex","BTCUSD",1737644325107,0.00014883,104900.0,104880.0,0.32616849]
["bitfinex","BTCUSD",1737644325433,0.09547883,104900.0,104880.0,0.476707]
["bitfinex","BTCUSD",1737644325636,0.095339,104890.0,104870.0,0.30490483]
["bitfinex","BTCUSD",1737644325834,0.095356,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737644326033,0.34270329,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737644326390,0.38137,104890.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737644326613,0.00014883,104900.0,104880.0,0.381376]
["bitfinex","BTCUSD",1737644326851,0.00014883,104900.0,104890.0,0.19268429]
["bitfinex","BTCUSD",1737644327060,0.00014883,104900.0,104890.0,0.23568429]
["bitfinex","BTCUSD",1737644327260,0.00014883,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737644327666,0.09547783,104900.0,104880.0,0.28602]
["bitfinex","BTCUSD",1737644327874,0.09547783,104900.0,104870.0,0.095355]
["bitfinex","BTCUSD",1737644327875,0.19269229,104890.0,104870.0,0.095355]
["bitfinex","BTCUSD",1737644328078,0.09734729,104890.0,104860.0,0.00799827]
["bitfinex","BTCUSD",1737644328281,0.245356,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737644328438,0.34270329,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737644330046,0.39996329,104870.0,104860.0,0.0011425]
["bitfinex","BTCUSD",1737644330250,0.190693,104890.0,104860.0,0.0011425]
["bitfinex","BTCUSD",1737644330459,0.286055,104880.0,104860.0,0.0965035]
["bitfinex","BTCUSD",1737644330717,0.48293386,104890.0,104870.0,0.095353]
["bitfinex","BTCUSD",1737644330918,0.095349,104880.0,104860.0,0.4779505]
["bitfinex","BTCUSD",1737644331234,0.28804229,104880.0,104860.0,0.0965005]
["bitfinex","BTCUSD",1737644331437,0.34270329,104870.0,104860.0,0.0011425]
["bitfinex","BTCUSD",1737644332047,0.34270329,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737644332428,0.34270329,104870.0,104860.0,0.0011425]
["bitfinex","BTCUSD",1737644332795,0.34270329,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737644332990,0.34270329,104870.0,104860.0,0.0011425]
["bitfinex","BTCUSD",1737644335338,0.295365,104860.0,104850.0,0.0238575]
["bitfinex","BTCUSD",1737644335538,0.295365,104860.0,104820.0,0.03297912]
["bitfinex","BTCUSD",1737644335539,0.245392,104830.0,104820.0,0.03297912]
["bitfinex","BTCUSD",1737644335757,0.34273929,104830.0,104820.0,0.03297912]
["bitfinex","BTCUSD",1737644336065,0.39273929,104830.0,104820.0,0.03297912]
["bitfinex","BTCUSD",1737644336268,0.34273929,104830.0,104820.0,0.03297912]
["bitfinex","BTCUSD",1737644336449,0.34273929,104830.0,104820.0,0.0201423]
["bitfinex","BTCUSD",1737644336639,0.34288795,104830.0,104820.0,0.0201423]
["bitfinex","BTCUSD",1737644337064,0.24554066,104830.0,104820.0,0.0201423]
["bitfinex","BTCUSD",1737644337309,0.00014866,104830.0,104820.0,0.1155433]
["bitfinex","BTCUSD",1737644337551,0.00014866,104830.0,104820.0,0.16537358]
["bitfinex","BTCUSD",1737644337749,0.00014866,104830.0,104820.0,0.0201423]
["bitfinex","BTCUSD",1737644337960,0.19288795,104830.0,104820.0,0.0201423]
["bitfinex","BTCUSD",1737644338169,0.34288795,104830.0,104820.0,0.0201423]
["bitfinex","BTCUSD",1737644338371,0.39288795,104830.0,104820.0,0.0201423]
["bitfinex","BTCUSD",1737644338576,0.39188795,104830.0,104820.0,0.0201423]
["bitfinex","BTCUSD",1737644338780,0.39188795,104830.0,104820.0,3e-07]
["bitfinex","BTCUSD",1737644338982,0.43488795,104830.0,104820.0,0.00626419]
["bitfinex","BTCUSD",1737644339192,0.58674895,104830.0,104820.0,3e-07]
["bitfinex","BTCUSD",1737644339415,0.39188795,104830.0,104820.0,3e-07]
["bitfinex","BTCUSD",1737644339609,0.34288795,104830.0,104820.0,3e-07]
["bitfinex","BTCUSD",1737644339816,0.34288795,104830.0,104820.0,0.00626762]
["bitfinex","BTCUSD",1737644339928,0.64102995,104830.0,104820.0,3e-07]
["bitfinex","BTCUSD",1737644340133,0.34288795,104830.0,104820.0,3e-07]
["bitfinex","BTCUSD",1737644340482,0.39288795,104830.0,104820.0,0.00417623]
["bitfinex","BTCUSD",1737644340736,0.19288795,104830.0,104820.0,0.00417623]
["bitfinex","BTCUSD",1737644341115,0.34288795,104830.0,104820.0,3e-07]
["bitfinex","BTCUSD",1737644341327,0.34288795,104830.0,104820.0,0.00436519]
["bitfinex","BTCUSD",1737644341658,0.001,104830.0,104820.0,0.00436519]
["bitfinex","BTCUSD",1737644342067,0.096392,104830.0,104820.0,0.00436519]
["bitfinex","BTCUSD",1737644342268,0.001,104830.0,104820.0,0.19274859]
["bitfinex","BTCUSD",1737644342470,0.190704,104880.0,104820.0,0.3608172]
["bitfinex","BTCUSD",1737644342669,0.381334,104900.0,104870.0,0.190702]
["bitfinex","BTCUSD",1737644342885,0.30921051,104920.0,104880.0,0.190681]
["bitfinex","BTCUSD",1737644342886,0.190647,104910.0,104880.0,0.190681]
["bitfinex","BTCUSD",1737644343098,0.00015015,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737644343502,0.00015015,104900.0,104870.0,0.1907]
["bitfinex","BTCUSD",1737644343709,0.09749744,104900.0,104880.0,0.095345]
["bitfinex","BTCUSD",1737644343910,0.09749744,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737644343911,0.00015015,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737644344055,0.00015015,104900.0,104890.0,0.19268429]
["bitfinex","BTCUSD",1737644344247,0.285883,104940.0,104890.0,0.09734729]
["bitfinex","BTCUSD",1737644344454,0.19279233,104940.0,104920.0,0.285927]
["bitfinex","BTCUSD",1737644344653,0.00015004,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737644345614,0.00015004,104940.0,104930.0,0.19264829]
["bitfinex","BTCUSD",1737644345833,0.00015004,104940.0,104920.0,0.60021593]
["bitfinex","BTCUSD",1737644345966,0.00015004,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737644346368,0.00015004,104940.0,104930.0,0.19264829]
["bitfinex","BTCUSD",1737644348274,0.00015004,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737644349037,0.00015004,104940.0,104920.0,0.59073643]
["bitfinex","BTCUSD",1737644349336,0.00015004,104940.0,104930.0,0.096301]
["bitfinex","BTCUSD",1737644349744,0.285783,104980.0,104960.0,0.23346512]
["bitfinex","BTCUSD",1737644350010,0.38129925,104990.0,104970.0,0.381045]
["bitfinex","BTCUSD",1737644350011,0.00029925,104990.0,104970.0,0.381045]
["bitfinex","BTCUSD",1737644350352,0.38339054,104990.0,104970.0,0.476292]
["bitfinex","BTCUSD",1737644350557,0.00029925,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737644350816,0.00029925,104990.0,104980.0,0.19260329]
["bitfinex","BTCUSD",1737644351017,0.00029925,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737644351233,0.00044929,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737644351819,0.00044929,104990.0,104980.0,0.19260329]
["bitfinex","BTCUSD",1737644352481,0.095258,104980.0,104960.0,0.20935088]
["bitfinex","BTCUSD",1737644352691,0.28829258,104990.0,104970.0,0.095261]
["bitfinex","BTCUSD",1737644352692,0.09570129,104990.0,104970.0,0.095261]
["bitfinex","BTCUSD",1737644352885,0.09570029,104990.0,104970.0,0.285776]
["bitfinex","BTCUSD",1737644353090,0.28619629,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737644353291,0.09569629,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737644353489,0.00044929,104990.0,104970.0,0.381058]
["bitfinex","BTCUSD",1737644353722,0.00044929,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737644353929,0.19304558,104990.0,104970.0,0.286777]
["bitfinex","BTCUSD",1737644354138,0.09569829,104990.0,104970.0,0.286777]
["bitfinex","BTCUSD",1737644354338,0.09569629,104990.0,104970.0,0.477294]
["bitfinex","BTCUSD",1737644354564,0.00044929,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737644355370,0.09569629,104990.0,104970.0,0.381035]
["bitfinex","BTCUSD",1737644355587,0.00044929,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737644356169,0.00044929,104990.0,104980.0,0.19260329]
["bitfinex","BTCUSD",1737644356690,0.00044929,104990.0,104980.0,0.21135192]
["bitfinex","BTCUSD",1737644356896,0.00044929,104990.0,104980.0,0.11400463]
["bitfinex","BTCUSD",1737644357115,0.00044929,104990.0,104980.0,0.21235192]
["bitfinex","BTCUSD",1737644357527,0.00044929,104990.0,104980.0,0.36235192]
["bitfinex","BTCUSD",1737644357822,0.00044929,104990.0,104980.0,0.21135192]
["bitfinex","BTCUSD",1737644358023,0.00044929,104990.0,104980.0,0.21235192]
["bitfinex","BTCUSD",1737644358545,0.00044929,104990.0,104980.0,0.01974863]
["bitfinex","BTCUSD",1737644358723,0.00044929,104990.0,104980.0,0.096256]
["bitfinex","BTCUSD",1737644358928,0.00044929,104990.0,104980.0,0.19360329]
["bitfinex","BTCUSD",1737644359183,0.00044929,104990.0,104980.0,0.21660329]
["bitfinex","BTCUSD",1737644359390,0.095193,105050.0,105030.0,0.190421]
["bitfinex","BTCUSD",1737644359510,0.0040445,105060.0,105050.0,0.245192]
["bitfinex","BTCUSD",1737644359712,0.0040445,105060.0,105050.0,0.3577892]
["bitfinex","BTCUSD",1737644359919,0.00015007,105060.0,105050.0,0.3077892]
["bitfinex","BTCUSD",1737644360359,0.00015007,105060.0,105050.0,0.40513649]
["bitfinex","BTCUSD",1737644360768,0.00015007,105060.0,105050.0,0.47613649]
["bitfinex","BTCUSD",1737644361045,0.00029968,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737644361305,0.00029968,105090.0,105080.0,0.21551229]
["bitfinex","BTCUSD",1737644361949,0.09546168,105090.0,105060.0,0.190351]
["bitfinex","BTCUSD",1737644362125,0.095178,105070.0,105050.0,0.3049633]
["bitfinex","BTCUSD",1737644362408,0.095183,105060.0,105050.0,0.0194003]
["bitfinex","BTCUSD",1737644362627,0.285531,105070.0,105050.0,0.3059743]
["bitfinex","BTCUSD",1737644362827,0.285539,105070.0,105050.0,0.1155903]
["bitfinex","BTCUSD",1737644363033,0.285539,105070.0,105050.0,0.1145903]
["bitfinex","BTCUSD",1737644363237,0.09545868,105090.0,105070.0,0.09517]
["bitfinex","BTCUSD",1737644363442,0.095166,105080.0,105060.0,0.09734729]
["bitfinex","BTCUSD",1737644363590,0.095178,105070.0,105050.0,0.35460533]
["bitfinex","BTCUSD",1737644363796,0.475892,105070.0,105050.0,0.1145903]
["bitfinex","BTCUSD",1737644363969,0.475893,105070.0,105050.0,0.1145923]
["bitfinex","BTCUSD",1737644364168,0.095183,105060.0,105040.0,0.285589]
["bitfinex","BTCUSD",1737644364370,0.28557,105060.0,105040.0,0.09534907]
["bitfinex","BTCUSD",1737644364604,0.28557,105060.0,105040.0,0.28575207]
["bitfinex","BTCUSD",1737644364810,0.095188,105060.0,105040.0,0.47615507]
["bitfinex","BTCUSD",1737644364973,0.095192,105050.0,105040.0,0.00015007]
["bitfinex","BTCUSD",1737644365172,0.34253929,105050.0,105040.0,0.00015007]
["bitfinex","BTCUSD",1737644365411,0.57562333,105060.0,105040.0,0.19055107]
["bitfinex","BTCUSD",1737644365623,0.380716,105070.0,105040.0,0.38094207]
["bitfinex","BTCUSD",1737644365763,0.095185,105060.0,105040.0,0.52337328]
["bitfinex","BTCUSD",1737644365968,0.095185,105060.0,105040.0,0.28573407]
["bitfinex","BTCUSD",1737644365969,0.57562833,105060.0,105040.0,0.28573407]
["bitfinex","BTCUSD",1737644366168,0.57562833,105060.0,105040.0,0.09534907]
["bitfinex","BTCUSD",1737644366169,0.86335962,105060.0,105040.0,0.09534907]
["bitfinex","BTCUSD",1737644366452,0.86336062,105060.0,105040.0,0.28575207]
["bitfinex","BTCUSD",1737644366751,0.095187,105060.0,105040.0,0.28790036]
["bitfinex","BTCUSD",1737644366879,0.285555,105060.0,105040.0,0.32367311]
["bitfinex","BTCUSD",1737644367090,0.285555,105060.0,105050.0,0.133281]
["bitfinex","BTCUSD",1737644367301,0.095187,105060.0,105050.0,0.038089]
["bitfinex","BTCUSD",1737644367496,0.475901,105070.0,105050.0,0.323661]
["bitfinex","BTCUSD",1737644367725,0.28554,105070.0,105050.0,0.36382068]
["bitfinex","BTCUSD",1737644367927,0.095181,105070.0,105050.0,0.55635997]
["bitfinex","BTCUSD",1737644368136,0.095174,105070.0,105060.0,0.095179]
["bitfinex","BTCUSD",1737644368338,0.28578268,105090.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737644368540,0.285503,105080.0,105060.0,0.190355]
["bitfinex","BTCUSD",1737644368700,0.095176,105070.0,105060.0,0.095182]
["bitfinex","BTCUSD",1737644368901,0.48040733,105080.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737644369181,0.095183,105060.0,105050.0,0.0575516]
["bitfinex","BTCUSD",1737644369362,0.095183,105060.0,105050.0,0.1537436]
["bitfinex","BTCUSD",1737644369659,0.380717,105070.0,105050.0,0.3441206]
["bitfinex","BTCUSD",1737644369858,0.095183,105060.0,105050.0,0.3431206]
["bitfinex","BTCUSD",1737644370003,0.380717,105070.0,105050.0,0.3431206]
["bitfinex","BTCUSD",1737644370211,0.285536,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1737644370397,0.435536,105070.0,105060.0,0.001]
["bitfinex","BTCUSD",1737644370598,0.625895,105070.0,105050.0,0.32366]
["bitfinex","BTCUSD",1737644370893,0.095183,105060.0,105050.0,0.32366]
["bitfinex","BTCUSD",1737644371092,0.530716,105070.0,105050.0,0.32466]
["bitfinex","BTCUSD",1737644371293,0.47806529,105070.0,105050.0,0.039089]
["bitfinex","BTCUSD",1737644371624,0.095183,105060.0,105050.0,0.039089]
["bitfinex","BTCUSD",1737644371834,0.38524933,105060.0,105050.0,0.039089]
["bitfinex","BTCUSD",1737644372042,0.38524933,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1737644372267,0.285557,105060.0,105050.0,0.038087]
["bitfinex","BTCUSD",1737644372475,0.29006633,105080.0,105050.0,0.07233734]
["bitfinex","BTCUSD",1737644372682,0.48030433,105140.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737644372885,0.285378,105130.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737644373090,0.15,105130.0,105090.0,0.190297]
["bitfinex","BTCUSD",1737644373269,0.11119518,105170.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737644373477,0.01610818,105170.0,105140.0,0.34245829]
["bitfinex","BTCUSD",1737644373641,0.00029904,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737644373846,0.190153,105180.0,105150.0,0.03046677]
["bitfinex","BTCUSD",1737644374046,0.095094,105160.0,105140.0,0.285313]
["bitfinex","BTCUSD",1737644374258,0.285267,105170.0,105150.0,0.09734729]
["bitfinex","BTCUSD",1737644374451,0.285267,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737644374768,0.19046025,105180.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737644375109,0.28554225,105180.0,105160.0,0.285275]
["bitfinex","BTCUSD",1737644375319,0.28553325,105180.0,105160.0,0.190175]
["bitfinex","BTCUSD",1737644375525,0.28553325,105180.0,105160.0,0.41461034]
["bitfinex","BTCUSD",1737644375730,0.28553325,105180.0,105160.0,0.50969734]
["bitfinex","BTCUSD",1737644375971,0.01069877,105170.0,105160.0,0.31951234]
["bitfinex","BTCUSD",1737644376804,0.20087877,105170.0,105150.0,0.11366799]
["bitfinex","BTCUSD",1737644377004,0.285279,105160.0,105140.0,0.30152831]
["bitfinex","BTCUSD",1737644377134,0.095093,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737644377330,0.44824506,105160.0,105130.0,0.01873987]
["bitfinex","BTCUSD",1737644377552,0.095102,105150.0,105140.0,0.285328]
["bitfinex","BTCUSD",1737644377763,0.01069877,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737644378402,0.29598877,105160.0,105140.0,0.33474269]
["bitfinex","BTCUSD",1737644378610,0.190232,105140.0,105100.0,0.00617215]
["bitfinex","BTCUSD",1737644378814,0.190232,105140.0,105120.0,0.095126]
["bitfinex","BTCUSD",1737644379015,0.285348,105140.0,105120.0,0.095126]
["bitfinex","BTCUSD",1737644379214,0.28532,105150.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737644379424,0.095102,105150.0,105140.0,0.285332]
["bitfinex","BTCUSD",1737644379634,0.095102,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737644379829,0.72108546,105160.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737644379830,0.53088446,105160.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737644380105,0.00050046,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737644380333,0.00050046,105160.0,105140.0,0.285311]
["bitfinex","BTCUSD",1737644380334,0.28579046,105160.0,105140.0,0.285311]
["bitfinex","BTCUSD",1737644380533,0.38088746,105160.0,105140.0,0.3138421]
["bitfinex","BTCUSD",1737644380646,0.38088746,105160.0,105120.0,0.34509774]
["bitfinex","BTCUSD",1737644380647,0.095111,105140.0,105120.0,0.34509774]
["bitfinex","BTCUSD",1737644380855,0.09512,105130.0,105120.0,0.01922482]
["bitfinex","BTCUSD",1737644381082,0.58582486,105140.0,105120.0,0.11434982]
["bitfinex","BTCUSD",1737644381307,0.380469,105140.0,105120.0,0.11434982]
["bitfinex","BTCUSD",1737644381745,0.09512,105130.0,105110.0,0.475656]
["bitfinex","BTCUSD",1737644382111,0.095129,105120.0,105110.0,0.095131]
["bitfinex","BTCUSD",1737644382283,0.095138,105110.0,105100.0,0.11426434]
["bitfinex","BTCUSD",1737644382483,0.15,105120.0,105100.0,0.01911734]
["bitfinex","BTCUSD",1737644382626,0.245135,105120.0,105100.0,0.31088396]
["bitfinex","BTCUSD",1737644382830,0.285375,105130.0,105110.0,0.285411]
["bitfinex","BTCUSD",1737644383053,0.285375,105130.0,105110.0,0.475678]
["bitfinex","BTCUSD",1737644383228,0.475625,105130.0,105110.0,0.285405]
["bitfinex","BTCUSD",1737644383464,0.47612516,105130.0,105110.0,0.47568]
["bitfinex","BTCUSD",1737644383678,0.28587516,105130.0,105110.0,0.475664]
["bitfinex","BTCUSD",1737644383880,0.28587516,105130.0,105100.0,0.51704563]
["bitfinex","BTCUSD",1737644383881,0.095135,105120.0,105100.0,0.51704563]
["bitfinex","BTCUSD",1737644384086,0.095138,105110.0,105100.0,0.32454234]
["bitfinex","BTCUSD",1737644384288,0.095138,105110.0,105100.0,0.13426434]
["bitfinex","BTCUSD",1737644384489,0.095138,105110.0,105100.0,0.03911734]
["bitfinex","BTCUSD",1737644384655,0.34248529,105110.0,105100.0,0.02]
["bitfinex","BTCUSD",1737644386024,0.34248529,105110.0,105100.0,0.0199]
["bitfinex","BTCUSD",1737644386186,0.36248529,105110.0,105100.0,0.0199]
["bitfinex","BTCUSD",1737644386611,0.55328329,105110.0,105100.0,0.000871]
["bitfinex","BTCUSD",1737644386774,0.380712,105070.0,105050.0,0.0001423]
["bitfinex","BTCUSD",1737644386975,0.095183,105060.0,105050.0,0.0001423]
["bitfinex","BTCUSD",1737644387181,0.095166,105080.0,105060.0,0.475912]
["bitfinex","BTCUSD",1737644387423,0.095166,105080.0,105050.0,0.28786259]
["bitfinex","BTCUSD",1737644387759,0.095166,105080.0,105040.0,0.10677638]
["bitfinex","BTCUSD",1737644387760,0.268192,105050.0,105040.0,0.019047]
["bitfinex","BTCUSD",1737644387877,0.268192,105050.0,105020.0,0.01918811]
["bitfinex","BTCUSD",1737644387878,0.190417,105040.0,105020.0,0.01918811]
["bitfinex","BTCUSD",1737644388082,0.09734729,105030.0,105020.0,0.01933818]
["bitfinex","BTCUSD",1737644388292,0.34255729,105030.0,105020.0,0.00015007]
["bitfinex","BTCUSD",1737644388694,0.36255729,105030.0,105020.0,0.00015007]
["bitfinex","BTCUSD",1737644388906,0.48990458,105030.0,105020.0,0.00015007]
["bitfinex","BTCUSD",1737644389132,0.34255729,105030.0,105020.0,0.00015007]
["bitfinex","BTCUSD",1737644389992,0.34957008,105030.0,105020.0,0.00015007]
["bitfinex","BTCUSD",1737644390570,0.34957008,105030.0,105020.0,0.00029247]
["bitfinex","BTCUSD",1737644390958,0.34957008,105030.0,105020.0,4.7e-07]
["bitfinex","BTCUSD",1737644391316,0.245247,104990.0,104980.0,0.0001425]
["bitfinex","BTCUSD",1737644391860,0.095247,104990.0,104980.0,0.0001425]
["bitfinex","BTCUSD",1737644392041,0.68145386,105000.0,104980.0,0.0953985]
["bitfinex","BTCUSD",1737644392395,0.00701279,105030.0,104990.0,0.28784129]
["bitfinex","BTCUSD",1737644392541,0.00014985,105030.0,105020.0,0.095215]
["bitfinex","BTCUSD",1737644393191,0.00014985,105030.0,105020.0,0.21556229]
["bitfinex","BTCUSD",1737644393724,0.00014985,105030.0,105020.0,0.19256229]
["bitfinex","BTCUSD",1737644394083,0.00014985,105030.0,105020.0,0.21556229]
["bitfinex","BTCUSD",1737644394929,0.00014985,105030.0,105020.0,0.19256229]
["bitfinex","BTCUSD",1737644395127,0.00688792,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737644395328,0.09516,105090.0,105070.0,0.190347]
["bitfinex","BTCUSD",1737644395543,0.285474,105090.0,105070.0,0.475852]
["bitfinex","BTCUSD",1737644395783,0.095154,105100.0,105070.0,0.28769629]
["bitfinex","BTCUSD",1737644395984,0.095154,105100.0,105080.0,0.28766429]
["bitfinex","BTCUSD",1737644396197,0.28545,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737644396396,0.2862312,105110.0,105090.0,0.1427348]
["bitfinex","BTCUSD",1737644396511,0.0007992,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737644397464,0.01,105150.0,105100.0,0.09734729]
["bitfinex","BTCUSD",1737644397643,0.01015006,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737644398047,0.01015006,105150.0,105140.0,0.19245829]
["bitfinex","BTCUSD",1737644398255,0.01015006,105150.0,105140.0,0.35407651]
["bitfinex","BTCUSD",1737644398477,0.01015006,105150.0,105140.0,0.40407651]
["bitfinex","BTCUSD",1737644398726,0.01015006,105150.0,105140.0,0.44707651]
["bitfinex","BTCUSD",1737644398933,0.00029925,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737644399663,0.30077469,105200.0,105170.0,0.09734729]
["bitfinex","BTCUSD",1737644399864,0.00044869,105200.0,105190.0,0.19241329]
["bitfinex","BTCUSD",1737644400215,0.00700946,105210.0,105200.0,0.644757]
["bitfinex","BTCUSD",1737644400565,0.00700946,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737644401010,0.29446575,105210.0,105180.0,0.095074]
["bitfinex","BTCUSD",1737644401338,0.29446575,105210.0,105170.0,0.21890623]
["bitfinex","BTCUSD",1737644401339,0.190137,105190.0,105170.0,0.01963714]
["bitfinex","BTCUSD",1737644401626,0.19242229,105180.0,105170.0,0.00014986]
["bitfinex","BTCUSD",1737644401857,0.285184,105200.0,105170.0,0.09523086]
["bitfinex","BTCUSD",1737644402061,0.38253129,105200.0,105170.0,0.28530896]
["bitfinex","BTCUSD",1737644402261,0.095086,105170.0,105150.0,0.11399426]
["bitfinex","BTCUSD",1737644402436,0.09734729,105170.0,105160.0,0.09456333]
["bitfinex","BTCUSD",1737644402694,0.09734729,105170.0,105150.0,0.38003101]
["bitfinex","BTCUSD",1737644402902,0.34244729,105160.0,105130.0,0.380466]
["bitfinex","BTCUSD",1737644403110,0.09734729,105160.0,105140.0,0.380434]
["bitfinex","BTCUSD",1737644403281,0.095103,105150.0,105130.0,0.285356]
["bitfinex","BTCUSD",1737644403513,0.095105,105150.0,105110.0,0.74683968]
["bitfinex","BTCUSD",1737644403716,0.285362,105130.0,105090.0,0.56884449]
["bitfinex","BTCUSD",1737644403927,0.15,105140.0,105130.0,0.095119]
["bitfinex","BTCUSD",1737644404130,0.29126804,105150.0,105130.0,0.095117]
["bitfinex","BTCUSD",1737644404338,0.00594304,105150.0,105140.0,0.09475602]
["bitfinex","BTCUSD",1737644404550,0.095111,105140.0,105130.0,0.54952419]
["bitfinex","BTCUSD",1737644404751,0.09734729,105140.0,105130.0,0.64446838]
["bitfinex","BTCUSD",1737644404930,0.19840133,105140.0,105120.0,0.285365]
["bitfinex","BTCUSD",1737644405172,0.19840133,105140.0,105060.0,0.5497]
["bitfinex","BTCUSD",1737644405173,0.15,105120.0,105060.0,0.5497]
["bitfinex","BTCUSD",1737644405377,0.58809915,105110.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737644405587,0.15,105100.0,105060.0,0.75950694]
["bitfinex","BTCUSD",1737644405789,0.39782315,105090.0,105060.0,0.00050016]
["bitfinex","BTCUSD",1737644405995,0.095148,105100.0,105080.0,0.28549]
["bitfinex","BTCUSD",1737644406167,0.28764129,105100.0,105070.0,0.190336]
["bitfinex","BTCUSD",1737644406506,0.435452,105100.0,105070.0,0.19251829]
["bitfinex","BTCUSD",1737644406716,0.285433,105110.0,105080.0,0.19250929]
["bitfinex","BTCUSD",1737644406927,0.190316,105090.0,105060.0,0.09568216]
["bitfinex","BTCUSD",1737644407131,0.47799029,105090.0,105060.0,0.09568216]
["bitfinex","BTCUSD",1737644407338,0.285498,105080.0,105060.0,0.00014479]
["bitfinex","BTCUSD",1737644407552,0.285498,105080.0,105060.0,5.619e-05]
["bitfinex","BTCUSD",1737644407763,0.285498,105080.0,105050.0,0.40017267]
["bitfinex","BTCUSD",1737644407764,0.245174,105070.0,105050.0,0.01942967]
["bitfinex","BTCUSD",1737644407980,0.53289729,105060.0,105050.0,0.00015006]
["bitfinex","BTCUSD",1737644408194,0.245183,105060.0,105050.0,0.00015006]
["bitfinex","BTCUSD",1737644408398,0.09518,105070.0,105050.0,0.28572206]
["bitfinex","BTCUSD",1737644408571,0.30047586,105090.0,105070.0,0.095173]
["bitfinex","BTCUSD",1737644408572,0.285485,105090.0,105070.0,0.095173]
["bitfinex","BTCUSD",1737644408840,0.190277,105110.0,105070.0,0.095171]
["bitfinex","BTCUSD",1737644408972,0.095174,105070.0,105050.0,0.83541006]
["bitfinex","BTCUSD",1737644409168,0.095183,105060.0,105050.0,0.00015006]
["bitfinex","BTCUSD",1737644409447,0.245183,105060.0,105050.0,0.00015006]
["bitfinex","BTCUSD",1737644410242,0.19253029,105060.0,105050.0,0.00015006]
["bitfinex","BTCUSD",1737644410571,0.34253029,105060.0,105050.0,0.00015006]
["bitfinex","BTCUSD",1737644411291,0.095183,105060.0,105050.0,0.00015006]
["bitfinex","BTCUSD",1737644412232,0.095183,105060.0,105050.0,0.09534206]
["bitfinex","BTCUSD",1737644412497,0.44261857,105080.0,105060.0,0.095178]
["bitfinex","BTCUSD",1737644412717,0.095174,105070.0,105050.0,0.47608806]
["bitfinex","BTCUSD",1737644412889,0.095174,105070.0,105050.0,0.09533606]
["bitfinex","BTCUSD",1737644412890,0.095183,105060.0,105050.0,0.09533606]
["bitfinex","BTCUSD",1737644413189,0.245183,105060.0,105050.0,0.00015006]
["bitfinex","BTCUSD",1737644413589,0.34253029,105060.0,105050.0,0.00015006]
["bitfinex","BTCUSD",1737644416075,0.3496448,105060.0,105050.0,0.00015006]
["bitfinex","BTCUSD",1737644416477,0.22,105050.0,104990.0,0.30511074]
["bitfinex","BTCUSD",1737644416680,0.39571386,105000.0,104990.0,0.00014985]
["bitfinex","BTCUSD",1737644416881,0.68354815,105000.0,104990.0,0.00014985]
["bitfinex","BTCUSD",1737644417126,0.245247,104990.0,104980.0,0.0001425]
["bitfinex","BTCUSD",1737644417310,0.245247,104990.0,104950.0,0.0001424]
["bitfinex","BTCUSD",1737644417311,0.54574986,104960.0,104950.0,0.0001424]
["bitfinex","BTCUSD",1737644417511,0.54574986,104960.0,104950.0,0.00063954]
["bitfinex","BTCUSD",1737644417512,0.39574986,104960.0,104950.0,0.00063954]
["bitfinex","BTCUSD",1737644417889,0.39574986,104960.0,104930.0,0.0001426]
["bitfinex","BTCUSD",1737644417890,0.145292,104940.0,104930.0,0.0001426]
["bitfinex","BTCUSD",1737644418206,0.87923919,104940.0,104930.0,6.4e-07]
["bitfinex","BTCUSD",1737644418395,0.29531,104920.0,104910.0,0.0001426]
["bitfinex","BTCUSD",1737644418646,0.145319,104910.0,104900.0,0.01566654]
["bitfinex","BTCUSD",1737644418839,0.60324365,104910.0,104900.0,0.01566654]
["bitfinex","BTCUSD",1737644419045,0.63059094,104910.0,104900.0,5.4e-07]
["bitfinex","BTCUSD",1737644419246,0.295347,104880.0,104870.0,0.01505125]
["bitfinex","BTCUSD",1737644419441,0.295347,104880.0,104870.0,0.0152014]
["bitfinex","BTCUSD",1737644419442,0.71317015,104880.0,104870.0,0.0152014]
["bitfinex","BTCUSD",1737644419694,0.67913938,104880.0,104870.0,0.00029265]
["bitfinex","BTCUSD",1737644419921,0.64317015,104880.0,104870.0,0.00029265]
["bitfinex","BTCUSD",1737644420122,0.095347,104880.0,104870.0,0.00029265]
["bitfinex","BTCUSD",1737644420324,0.58647286,104900.0,104880.0,0.095345]
["bitfinex","BTCUSD",1737644420662,0.009,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737644420870,0.009,104910.0,104900.0,0.19267529]
["bitfinex","BTCUSD",1737644421361,0.28799929,104910.0,104870.0,0.00029265]
["bitfinex","BTCUSD",1737644421558,0.09734729,104910.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737644421765,0.34266929,104910.0,104880.0,0.095343]
["bitfinex","BTCUSD",1737644421889,0.34266929,104910.0,104870.0,0.00029265]
["bitfinex","BTCUSD",1737644421890,0.15,104890.0,104870.0,0.00029265]
["bitfinex","BTCUSD",1737644422088,0.30047586,104900.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737644422299,0.39782315,104900.0,104870.0,0.00029265]
["bitfinex","BTCUSD",1737644422629,0.30047586,104880.0,104870.0,0.00029265]
["bitfinex","BTCUSD",1737644422807,0.64317015,104880.0,104870.0,0.00029265]
["bitfinex","BTCUSD",1737644423007,0.66317015,104880.0,104870.0,0.00029265]
["bitfinex","BTCUSD",1737644423207,0.54782315,104880.0,104870.0,0.00029265]
["bitfinex","BTCUSD",1737644423633,0.66317015,104880.0,104870.0,0.00029265]
["bitfinex","BTCUSD",1737644423882,0.95098174,104880.0,104870.0,0.00029265]
["bitfinex","BTCUSD",1737644424089,0.286106,104860.0,104820.0,0.2863298]
["bitfinex","BTCUSD",1737644424231,0.24734729,104860.0,104830.0,0.095391]
["bitfinex","BTCUSD",1737644424432,0.00014933,104880.0,104860.0,0.286088]
["bitfinex","BTCUSD",1737644424677,0.00014933,104880.0,104860.0,0.286076]
["bitfinex","BTCUSD",1737644424881,0.00014933,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737644425079,0.00614933,104880.0,104870.0,0.096356]
["bitfinex","BTCUSD",1737644425491,0.00614933,104880.0,104870.0,0.001]
["bitfinex","BTCUSD",1737644425719,0.00014933,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737644426064,0.00014933,104880.0,104860.0,0.095358]
["bitfinex","BTCUSD",1737644426271,0.09734729,104870.0,104830.0,0.190783]
["bitfinex","BTCUSD",1737644426492,0.190742,104860.0,104820.0,0.1909338]
["bitfinex","BTCUSD",1737644426739,0.190742,104860.0,104820.0,0.32646952]
["bitfinex","BTCUSD",1737644426740,0.34272029,104860.0,104820.0,0.32646952]
["bitfinex","BTCUSD",1737644426946,0.09734729,104850.0,104820.0,0.0001428]
["bitfinex","BTCUSD",1737644427095,0.095392,104830.0,104820.0,0.0001428]
["bitfinex","BTCUSD",1737644427488,0.24734729,104830.0,104820.0,0.0001428]
["bitfinex","BTCUSD",1737644427688,0.15,104830.0,104820.0,0.0001428]
["bitfinex","BTCUSD",1737644427803,0.095389,104840.0,104820.0,0.0001428]
["bitfinex","BTCUSD",1737644428007,0.09734729,104830.0,104820.0,0.0001428]
["bitfinex","BTCUSD",1737644428292,0.34273929,104830.0,104820.0,0.0001428]
["bitfinex","BTCUSD",1737644428508,0.34273929,104830.0,104820.0,0.00063933]
["bitfinex","BTCUSD",1737644429092,0.15,104830.0,104820.0,0.00063933]
["bitfinex","BTCUSD",1737644429287,0.19753471,104870.0,104820.0,0.00063933]
["bitfinex","BTCUSD",1737644429497,0.47671,104890.0,104860.0,0.190728]
["bitfinex","BTCUSD",1737644429698,0.19268629,104890.0,104870.0,0.286067]
["bitfinex","BTCUSD",1737644429907,0.19268629,104890.0,104830.0,0.88783229]
["bitfinex","BTCUSD",1737644429908,0.09734729,104880.0,104830.0,0.09734729]
["bitfinex","BTCUSD",1737644430107,0.09734729,104880.0,104860.0,0.095364]
["bitfinex","BTCUSD",1737644430108,0.34531429,104880.0,104860.0,0.095364]
["bitfinex","BTCUSD",1737644430279,0.09734729,104870.0,104850.0,0.286105]
["bitfinex","BTCUSD",1737644430485,0.09734729,104870.0,104840.0,0.190751]
["bitfinex","BTCUSD",1737644430694,0.28822062,104870.0,104820.0,0.1909318]
["bitfinex","BTCUSD",1737644430896,0.19271529,104860.0,104840.0,0.095378]
["bitfinex","BTCUSD",1737644431131,0.19271529,104860.0,104840.0,0.286144]
["bitfinex","BTCUSD",1737644431304,0.28809029,104860.0,104830.0,0.476928]
["bitfinex","BTCUSD",1737644431480,0.28809029,104860.0,104830.0,0.286156]
["bitfinex","BTCUSD",1737644431481,0.095375,104850.0,104830.0,0.286156]
["bitfinex","BTCUSD",1737644431681,0.38347029,104850.0,104830.0,0.095385]
["bitfinex","BTCUSD",1737644431955,0.476855,104860.0,104820.0,0.0001428]
["bitfinex","BTCUSD",1737644432087,0.34086833,104870.0,104840.0,0.095382]
["bitfinex","BTCUSD",1737644432287,0.00014933,104870.0,104850.0,0.095371]
["bitfinex","BTCUSD",1737644432520,0.00014933,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737644432681,0.09550533,104870.0,104850.0,0.286099]
["bitfinex","BTCUSD",1737644432884,0.00014933,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737644433090,0.286127,104850.0,104830.0,0.190783]
["bitfinex","BTCUSD",1737644433289,0.286127,104850.0,104820.0,0.2863288]
["bitfinex","BTCUSD",1737644433290,0.095384,104840.0,104820.0,0.2863288]
["bitfinex","BTCUSD",1737644433546,0.57423529,104850.0,104830.0,0.09539]
["bitfinex","BTCUSD",1737644433792,0.15,104860.0,104840.0,0.190765]
["bitfinex","BTCUSD",1737644434023,0.00014933,104870.0,104840.0,0.095376]
["bitfinex","BTCUSD",1737644434225,0.00014933,104870.0,104850.0,0.190747]
["bitfinex","BTCUSD",1737644434434,0.00014933,104870.0,104850.0,0.095369]
["bitfinex","BTCUSD",1737644434643,0.00014933,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737644434846,0.00014933,104870.0,104860.0,0.19271229]
["bitfinex","BTCUSD",1737644435018,0.00014933,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737644435458,0.00014933,104870.0,104860.0,0.21571229]
["bitfinex","BTCUSD",1737644435667,0.00014933,104870.0,104860.0,0.91541229]
["bitfinex","BTCUSD",1737644435874,0.095291,104950.0,104890.0,0.15]
["bitfinex","BTCUSD",1737644436086,0.09749753,104950.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737644436294,0.09543424,104950.0,104930.0,0.38323229]
["bitfinex","BTCUSD",1737644436502,0.00015024,104950.0,104940.0,0.34263929]
["bitfinex","BTCUSD",1737644436673,0.00015024,104950.0,104940.0,0.39263929]
["bitfinex","BTCUSD",1737644436874,0.190451,105020.0,104990.0,0.095241]
["bitfinex","BTCUSD",1737644437076,0.57347729,105020.0,104990.0,0.190483]
["bitfinex","BTCUSD",1737644437282,0.20784225,105030.0,105000.0,0.095236]
["bitfinex","BTCUSD",1737644437478,0.20084329,105030.0,105000.0,0.21133479]
["bitfinex","BTCUSD",1737644437781,0.09734729,105020.0,105000.0,0.02087379]
["bitfinex","BTCUSD",1737644437982,0.095243,105000.0,104980.0,0.095255]
["bitfinex","BTCUSD",1737644438333,0.57347529,105020.0,104990.0,0.380985]
["bitfinex","BTCUSD",1737644438544,0.00050065,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737644438773,0.00050065,105030.0,105020.0,0.34256629]
["bitfinex","BTCUSD",1737644438980,0.00029925,105060.0,105040.0,0.190388]
["bitfinex","BTCUSD",1737644439110,0.00029925,105060.0,105020.0,0.79704729]
["bitfinex","BTCUSD",1737644439111,0.19283054,105060.0,105030.0,0.190406]
["bitfinex","BTCUSD",1737644439314,0.00044943,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737644439518,0.00044943,105060.0,105050.0,0.19253929]
["bitfinex","BTCUSD",1737644439702,0.038089,105160.0,105080.0,0.190329]
["bitfinex","BTCUSD",1737644439703,0.07,105140.0,105080.0,0.190329]
["bitfinex","BTCUSD",1737644439922,0.285397,105120.0,105090.0,0.190299]
["bitfinex","BTCUSD",1737644440121,0.095147,105100.0,105080.0,0.3045219]
["bitfinex","BTCUSD",1737644440337,0.38279429,105100.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737644440546,0.19027,105120.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737644440769,0.00015004,105130.0,105070.0,0.285505]
["bitfinex","BTCUSD",1737644440770,0.28762329,105110.0,105070.0,0.285505]
["bitfinex","BTCUSD",1737644440972,0.380591,105100.0,105070.0,0.095169]
["bitfinex","BTCUSD",1737644441172,0.095132,105120.0,105070.0,0.09734729]
["bitfinex","BTCUSD",1737644441347,0.095132,105120.0,105100.0,0.095145]
["bitfinex","BTCUSD",1737644441348,0.38273629,105120.0,105100.0,0.095145]
["bitfinex","BTCUSD",1737644441553,0.19248729,105110.0,105090.0,0.285466]
["bitfinex","BTCUSD",1737644441790,0.19248629,105110.0,105090.0,0.285466]
["bitfinex","BTCUSD",1737644442125,0.19248629,105110.0,105070.0,0.31428463]
["bitfinex","BTCUSD",1737644442126,0.28762429,105110.0,105070.0,0.31428463]
["bitfinex","BTCUSD",1737644442326,0.095158,105090.0,105070.0,0.31428463]
["bitfinex","BTCUSD",1737644442451,0.475763,105100.0,105070.0,0.31428463]
["bitfinex","BTCUSD",1737644442655,0.095157,105090.0,105070.0,0.31428463]
["bitfinex","BTCUSD",1737644442871,0.245147,105100.0,105080.0,0.28549]
["bitfinex","BTCUSD",1737644443063,0.190295,105100.0,105070.0,0.190345]
["bitfinex","BTCUSD",1737644443260,0.285443,105100.0,105080.0,0.095161]
["bitfinex","BTCUSD",1737644443469,0.24529798,105100.0,105080.0,0.095161]
["bitfinex","BTCUSD",1737644443688,0.53294227,105100.0,105070.0,0.190335]
["bitfinex","BTCUSD",1737644444106,0.53294327,105100.0,105080.0,0.095159]
["bitfinex","BTCUSD",1737644444417,0.53294327,105100.0,105080.0,0.095162]
["bitfinex","BTCUSD",1737644444418,0.19264627,105100.0,105080.0,0.095162]
["bitfinex","BTCUSD",1737644444593,0.15014998,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737644444797,0.00014998,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737644445876,0.00014998,105100.0,105090.0,0.21550329]
["bitfinex","BTCUSD",1737644446484,0.00014998,105100.0,105090.0,0.19250329]
["bitfinex","BTCUSD",1737644446659,0.00014998,105100.0,105090.0,0.21550329]
["bitfinex","BTCUSD",1737644446889,0.00014998,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737644447091,0.00014998,105100.0,105080.0,1.025505]
["bitfinex","BTCUSD",1737644447265,0.00014998,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737644447465,0.00014998,105100.0,105080.0,0.85432804]
["bitfinex","BTCUSD",1737644447681,0.00014998,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737644447886,0.00014998,105100.0,105090.0,0.19250329]
["bitfinex","BTCUSD",1737644448082,0.00014998,105100.0,105090.0,0.36550329]
["bitfinex","BTCUSD",1737644448483,0.00014998,105100.0,105090.0,0.43550329]
["bitfinex","BTCUSD",1737644448692,0.01610818,105170.0,105140.0,0.190209]
["bitfinex","BTCUSD",1737644449056,0.01660833,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737644449328,0.01660833,105170.0,105160.0,0.25360322]
["bitfinex","BTCUSD",1737644449530,0.01660833,105170.0,105160.0,0.21534029]
["bitfinex","BTCUSD",1737644449734,0.01660833,105170.0,105160.0,0.34234029]
["bitfinex","BTCUSD",1737644449946,0.01660833,105170.0,105160.0,0.89204029]
["bitfinex","BTCUSD",1737644450161,0.00029904,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737644450417,0.00044904,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737644450623,0.00044904,105200.0,105190.0,0.19241329]
["bitfinex","BTCUSD",1737644451486,0.00044904,105200.0,105190.0,0.34241329]
["bitfinex","BTCUSD",1737644451693,0.00044904,105200.0,105190.0,0.91511329]
["bitfinex","BTCUSD",1737644451897,0.00044904,105200.0,105190.0,0.36541329]
["bitfinex","BTCUSD",1737644452069,0.00044904,105200.0,105190.0,0.34241329]
["bitfinex","BTCUSD",1737644452247,0.00044904,105200.0,105180.0,0.380275]
["bitfinex","BTCUSD",1737644452450,0.00044904,105200.0,105180.0,0.380271]
["bitfinex","BTCUSD",1737644452650,0.09779633,105200.0,105170.0,0.380328]
["bitfinex","BTCUSD",1737644452941,0.28792133,105200.0,105170.0,0.095083]
["bitfinex","BTCUSD",1737644453140,0.53255329,105190.0,105160.0,0.190174]
["bitfinex","BTCUSD",1737644453279,0.43748029,105190.0,105160.0,0.190174]
["bitfinex","BTCUSD",1737644453493,0.095092,105170.0,105140.0,0.190219]
["bitfinex","BTCUSD",1737644453669,0.190204,105150.0,105120.0,0.28537]
["bitfinex","BTCUSD",1737644454080,0.28758129,105140.0,105120.0,0.095127]
["bitfinex","BTCUSD",1737644454378,0.28758129,105140.0,105080.0,0.679086]
["bitfinex","BTCUSD",1737644454379,0.190241,105130.0,105100.0,0.190289]
["bitfinex","BTCUSD",1737644454535,0.43761929,105120.0,105100.0,0.095143]
["bitfinex","BTCUSD",1737644454858,0.43761929,105120.0,105090.0,0.190297]
["bitfinex","BTCUSD",1737644454859,0.285419,105110.0,105090.0,0.475757]
["bitfinex","BTCUSD",1737644455074,0.53275529,105120.0,105100.0,0.095145]
["bitfinex","BTCUSD",1737644455280,0.095141,105110.0,105090.0,0.57139715]
["bitfinex","BTCUSD",1737644455481,0.72302429,105120.0,105100.0,0.095145]
["bitfinex","BTCUSD",1737644455686,0.095138,105110.0,105100.0,0.095145]
["bitfinex","BTCUSD",1737644455890,0.095147,105100.0,105090.0,0.00050015]
["bitfinex","BTCUSD",1737644456066,0.34249429,105100.0,105090.0,0.00050015]
["bitfinex","BTCUSD",1737644456271,0.245147,105100.0,105090.0,0.00050015]
["bitfinex","BTCUSD",1737644456471,0.475721,105110.0,105090.0,0.09565615]
["bitfinex","BTCUSD",1737644456673,0.2854,105120.0,105090.0,0.38110915]
["bitfinex","BTCUSD",1737644457018,0.285416,105110.0,105090.0,0.28595015]
["bitfinex","BTCUSD",1737644457220,0.095147,105100.0,105090.0,0.00050015]
["bitfinex","BTCUSD",1737644457974,0.34249429,105100.0,105090.0,0.00050015]
["bitfinex","BTCUSD",1737644459099,0.19249429,105100.0,105090.0,0.00050015]
["bitfinex","BTCUSD",1737644459512,0.34249429,105100.0,105090.0,0.00050015]
["bitfinex","BTCUSD",1737644459686,0.245147,105100.0,105090.0,0.00050015]
["bitfinex","BTCUSD",1737644460282,0.34249429,105100.0,105090.0,0.00050015]
["bitfinex","BTCUSD",1737644461316,0.00730917,105120.0,105100.0,0.095141]
["bitfinex","BTCUSD",1737644461504,0.190211,105150.0,105100.0,0.29720541]
["bitfinex","BTCUSD",1737644461718,0.190211,105150.0,105100.0,0.644846]
["bitfinex","BTCUSD",1737644461719,0.190269,105120.0,105100.0,0.644846]
["bitfinex","BTCUSD",1737644461939,0.43763929,105110.0,105090.0,0.00050015]
["bitfinex","BTCUSD",1737644462126,0.19249429,105100.0,105090.0,0.00050015]
["bitfinex","BTCUSD",1737644462331,0.41249429,105100.0,105090.0,0.00050015]
["bitfinex","BTCUSD",1737644462822,0.59158629,105100.0,105090.0,0.00050015]
["bitfinex","BTCUSD",1737644462994,0.095174,105070.0,105060.0,0.0001425]
["bitfinex","BTCUSD",1737644463176,0.19252129,105070.0,105060.0,0.00029248]
["bitfinex","BTCUSD",1737644463737,0.380687,105080.0,105060.0,0.09547548]
["bitfinex","BTCUSD",1737644463940,0.095174,105070.0,105060.0,0.00029248]
["bitfinex","BTCUSD",1737644464140,0.57320629,105080.0,105060.0,0.09547548]
["bitfinex","BTCUSD",1737644464343,0.095174,105070.0,105060.0,0.00029248]
["bitfinex","BTCUSD",1737644464667,0.19252129,105070.0,105060.0,0.00029248]
["bitfinex","BTCUSD",1737644464874,0.285514,105080.0,105060.0,0.09547548]
["bitfinex","BTCUSD",1737644465073,0.095174,105070.0,105060.0,0.09547548]
["bitfinex","BTCUSD",1737644465323,0.15,105080.0,105060.0,0.28583448]
["bitfinex","BTCUSD",1737644465468,0.09734729,105070.0,105060.0,0.09546848]
["bitfinex","BTCUSD",1737644465681,0.245172,105080.0,105060.0,0.47618948]
["bitfinex","BTCUSD",1737644465876,0.285503,105080.0,105060.0,0.28582348]
["bitfinex","BTCUSD",1737644466077,0.57318129,105080.0,105060.0,0.28583448]
["bitfinex","BTCUSD",1737644466271,0.19251929,105080.0,105060.0,0.28583448]
["bitfinex","BTCUSD",1737644466477,0.095151,105100.0,105080.0,0.09516]
["bitfinex","BTCUSD",1737644466687,0.095151,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737644466688,0.09734729,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737644466905,0.095174,105070.0,105060.0,0.00029248]
["bitfinex","BTCUSD",1737644467115,0.19252129,105070.0,105060.0,0.09547548]
["bitfinex","BTCUSD",1737644467370,0.19252129,105070.0,105060.0,0.00029248]
["bitfinex","BTCUSD",1737644467727,0.09734729,105070.0,105060.0,0.09547548]
["bitfinex","BTCUSD",1737644467935,0.19252129,105070.0,105060.0,0.00029248]
["bitfinex","BTCUSD",1737644468137,0.34252129,105070.0,105060.0,0.00029248]
["bitfinex","BTCUSD",1737644468339,0.36252129,105070.0,105060.0,0.00029248]
["bitfinex","BTCUSD",1737644468538,0.17,105060.0,105010.0,0.01940396]
["bitfinex","BTCUSD",1737644468864,0.245219,105020.0,105010.0,0.00050065]
["bitfinex","BTCUSD",1737644469044,0.34256629,105020.0,105010.0,0.00050065]
["bitfinex","BTCUSD",1737644470091,0.095197,105050.0,105010.0,0.19094065]
["bitfinex","BTCUSD",1737644470294,0.0573462,105070.0,105010.0,0.19094065]
["bitfinex","BTCUSD",1737644470295,0.0073462,105070.0,105040.0,0.190392]
["bitfinex","BTCUSD",1737644470497,0.09734729,105070.0,105050.0,0.190375]
["bitfinex","BTCUSD",1737644470670,0.285509,105080.0,105050.0,0.571133]
["bitfinex","BTCUSD",1737644470878,0.38285629,105080.0,105060.0,0.285547]
["bitfinex","BTCUSD",1737644471072,0.38057,105110.0,105050.0,0.190385]
["bitfinex","BTCUSD",1737644471370,0.095164,105090.0,105060.0,0.285531]
["bitfinex","BTCUSD",1737644471626,0.09734729,105080.0,105040.0,0.380795]
["bitfinex","BTCUSD",1737644471842,0.285555,105060.0,105030.0,0.285614]
["bitfinex","BTCUSD",1737644472049,0.19253929,105050.0,105040.0,0.00015018]
["bitfinex","BTCUSD",1737644472222,0.57113,105060.0,105040.0,0.00015018]
["bitfinex","BTCUSD",1737644472223,0.15,105060.0,105040.0,0.28575318]
["bitfinex","BTCUSD",1737644472471,0.24734729,105060.0,105040.0,0.38094518]
["bitfinex","BTCUSD",1737644472676,0.34253929,105050.0,105040.0,0.00015018]
["bitfinex","BTCUSD",1737644472899,0.36553929,105050.0,105040.0,0.00015018]
["bitfinex","BTCUSD",1737644473104,0.285668,105020.0,105000.0,0.190475]
["bitfinex","BTCUSD",1737644473304,0.19257729,105010.0,104990.0,0.380978]
["bitfinex","BTCUSD",1737644473432,0.24734729,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737644473647,0.09522,105020.0,105000.0,0.285713]
["bitfinex","BTCUSD",1737644473854,0.38301629,105020.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737644474049,0.29299235,105050.0,105030.0,0.095209]
["bitfinex","BTCUSD",1737644474247,0.190349,105070.0,105020.0,0.28564]
["bitfinex","BTCUSD",1737644474473,0.095218,105030.0,105010.0,0.285677]
["bitfinex","BTCUSD",1737644474682,0.095218,105030.0,104990.0,0.740194]
["bitfinex","BTCUSD",1737644474683,0.24734729,105030.0,104990.0,0.740194]
["bitfinex","BTCUSD",1737644474834,0.38301229,105020.0,105000.0,0.285695]
["bitfinex","BTCUSD",1737644475036,0.47823729,105020.0,104990.0,0.190484]
["bitfinex","BTCUSD",1737644475235,0.095239,105000.0,104980.0,0.476251]
["bitfinex","BTCUSD",1737644475466,0.095239,105000.0,104980.0,0.47625]
["bitfinex","BTCUSD",1737644475672,0.095239,105000.0,104970.0,0.05719472]
["bitfinex","BTCUSD",1737644475673,0.435744,104990.0,104970.0,0.323888]
["bitfinex","BTCUSD",1737644475866,0.15,104990.0,104970.0,0.514404]
["bitfinex","BTCUSD",1737644476115,0.15,104990.0,104970.0,0.133371]
["bitfinex","BTCUSD",1737644476116,0.53309629,104990.0,104970.0,0.133371]
["bitfinex","BTCUSD",1737644476315,0.53309629,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737644476316,0.15,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737644476476,0.00014971,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737644477282,0.09525,104990.0,104970.0,0.476305]
["bitfinex","BTCUSD",1737644477485,0.095257,104980.0,104960.0,0.323924]
["bitfinex","BTCUSD",1737644477684,0.095259,104980.0,104960.0,0.476351]
["bitfinex","BTCUSD",1737644477996,0.190495,104990.0,104960.0,0.381077]
["bitfinex","BTCUSD",1737644478194,0.57360529,104990.0,104970.0,0.285792]
["bitfinex","BTCUSD",1737644478397,0.43785929,104980.0,104950.0,0.2288205]
["bitfinex","BTCUSD",1737644478582,0.095274,104960.0,104950.0,0.0001425]
["bitfinex","BTCUSD",1737644478784,0.34262129,104960.0,104950.0,0.0001425]
["bitfinex","BTCUSD",1737644479147,0.24734729,104960.0,104950.0,0.0001425]
["bitfinex","BTCUSD",1737644479355,0.34262129,104960.0,104950.0,0.0001425]
["bitfinex","BTCUSD",1737644479964,0.34262129,104960.0,104950.0,0.00064315]
["bitfinex","BTCUSD",1737644480765,0.15,104960.0,104950.0,0.09592615]
["bitfinex","BTCUSD",1737644480966,0.2918,104990.0,104970.0,0.285792]
["bitfinex","BTCUSD",1737644480967,0.527548,104990.0,104970.0,0.285792]
["bitfinex","BTCUSD",1737644481167,0.19260329,104980.0,104960.0,0.28581]
["bitfinex","BTCUSD",1737644481620,0.190458,105010.0,104990.0,0.0082]
["bitfinex","BTCUSD",1737644481829,0.09734729,105010.0,104990.0,0.198679]
["bitfinex","BTCUSD",1737644481975,0.095227,105020.0,105000.0,0.285706]
["bitfinex","BTCUSD",1737644482176,0.28780629,105010.0,104990.0,0.103438]
["bitfinex","BTCUSD",1737644482405,0.095238,105000.0,104990.0,0.0082]
["bitfinex","BTCUSD",1737644482646,0.34258529,105000.0,104990.0,0.0082]
["bitfinex","BTCUSD",1737644482815,0.342735,105000.0,104990.0,0.0082]
["bitfinex","BTCUSD",1737644483198,0.00014971,105000.0,104990.0,0.103447]
["bitfinex","BTCUSD",1737644483398,0.31887861,105070.0,104990.0,0.103447]
["bitfinex","BTCUSD",1737644483399,0.49174651,105080.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737644483605,0.095198,105050.0,105030.0,0.095204]
["bitfinex","BTCUSD",1737644483825,0.57333829,105050.0,105030.0,0.285628]
["bitfinex","BTCUSD",1737644484024,0.47814129,105050.0,105020.0,0.380856]
["bitfinex","BTCUSD",1737644484228,0.47814129,105050.0,105000.0,0.190476]
["bitfinex","BTCUSD",1737644484229,0.09734729,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737644484501,0.095202,105040.0,105020.0,0.476081]
["bitfinex","BTCUSD",1737644484707,0.28774329,105050.0,105020.0,0.380861]
["bitfinex","BTCUSD",1737644484708,0.47814229,105050.0,105020.0,0.380861]
["bitfinex","BTCUSD",1737644484922,0.09734729,105050.0,105030.0,0.190421]
["bitfinex","BTCUSD",1737644485262,0.285565,105060.0,105040.0,0.285589]
["bitfinex","BTCUSD",1737644485466,0.285539,105070.0,105050.0,0.285573]
["bitfinex","BTCUSD",1737644485684,0.095166,105080.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737644485888,0.00015007,105070.0,105060.0,0.285539]
["bitfinex","BTCUSD",1737644486686,0.00015007,105070.0,105060.0,0.93258629]
["bitfinex","BTCUSD",1737644487309,0.00015007,105070.0,105060.0,0.95558629]
["bitfinex","BTCUSD",1737644487532,0.00015007,105070.0,105060.0,0.986138]
["bitfinex","BTCUSD",1737644487740,0.00015007,105070.0,105060.0,0.285539]
["bitfinex","BTCUSD",1737644488170,0.00015007,105070.0,105050.0,0.380749]
["bitfinex","BTCUSD",1737644488373,0.340385,105050.0,105010.0,0.190456]
["bitfinex","BTCUSD",1737644488651,0.09734729,105040.0,105020.0,0.190421]
["bitfinex","BTCUSD",1737644488823,0.190406,105040.0,105020.0,0.190421]
["bitfinex","BTCUSD",1737644489020,0.15,105030.0,105010.0,0.3999456]
["bitfinex","BTCUSD",1737644489293,0.15,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737644489675,0.285569,105060.0,105040.0,0.095198]
["bitfinex","BTCUSD",1737644489888,0.285543,105070.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737644490090,0.095182,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737644490290,0.285561,105060.0,105040.0,0.095198]
["bitfinex","BTCUSD",1737644490506,0.190374,105060.0,105040.0,0.047604]
["bitfinex","BTCUSD",1737644490715,0.00015007,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737644491200,0.09532607,105070.0,105050.0,0.190385]
["bitfinex","BTCUSD",1737644491405,0.00015007,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737644491640,0.00015007,105070.0,105060.0,0.21553029]
["bitfinex","BTCUSD",1737644492046,0.00015007,105070.0,105060.0,0.36553029]
["bitfinex","BTCUSD",1737644492252,0.00015007,105070.0,105060.0,0.91523029]
["bitfinex","BTCUSD",1737644492401,0.095125,105130.0,105110.0,0.190274]
["bitfinex","BTCUSD",1737644492607,0.00763219,105130.0,105120.0,0.245129]
["bitfinex","BTCUSD",1737644492792,0.00050015,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737644492998,0.00050015,105140.0,105130.0,0.23073872]
["bitfinex","BTCUSD",1737644494190,0.00050015,105140.0,105130.0,0.19246729]
["bitfinex","BTCUSD",1737644494345,0.00050015,105140.0,105120.0,1.120436]
["bitfinex","BTCUSD",1737644494549,0.15050015,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737644494751,0.00050015,105140.0,105130.0,0.19246729]
["bitfinex","BTCUSD",1737644495760,0.00050015,105140.0,105130.0,0.93516729]
["bitfinex","BTCUSD",1737644496320,0.00050015,105140.0,105130.0,0.91516729]
["bitfinex","BTCUSD",1737644496517,0.00050015,105140.0,105130.0,0.74216729]
["bitfinex","BTCUSD",1737644496827,0.09561115,105140.0,105120.0,0.47561]
["bitfinex","BTCUSD",1737644497037,0.285406,105120.0,105100.0,0.095144]
["bitfinex","BTCUSD",1737644497236,0.15,105130.0,105100.0,0.09734729]
["bitfinex","BTCUSD",1737644497574,0.435363,105130.0,105110.0,0.285391]
["bitfinex","BTCUSD",1737644497782,0.285398,105120.0,105100.0,0.285423]
["bitfinex","BTCUSD",1737644497979,0.09514,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737644498163,0.285418,105110.0,105090.0,0.475751]
["bitfinex","BTCUSD",1737644498357,0.285418,105110.0,105070.0,0.740048]
["bitfinex","BTCUSD",1737644498358,0.285472,105090.0,105070.0,0.475843]
["bitfinex","BTCUSD",1737644498555,0.19073315,105140.0,105090.0,0.740013]
["bitfinex","BTCUSD",1737644498556,0.49214766,105140.0,105090.0,0.740013]
["bitfinex","BTCUSD",1737644498920,0.49214766,105140.0,105090.0,0.740012]
["bitfinex","BTCUSD",1737644498921,0.19620486,105120.0,105090.0,0.740012]
["bitfinex","BTCUSD",1737644499103,0.29133886,105120.0,105100.0,0.190281]
["bitfinex","BTCUSD",1737644499325,0.25107786,105120.0,105100.0,0.475706]
["bitfinex","BTCUSD",1737644499500,0.15594686,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737644499639,0.00609684,105120.0,105110.0,0.21548529]
["bitfinex","BTCUSD",1737644500147,0.00014998,105120.0,105110.0,0.74218529]
["bitfinex","BTCUSD",1737644500657,0.00014998,105120.0,105110.0,0.93518529]
["bitfinex","BTCUSD",1737644500852,0.00014998,105120.0,105110.0,0.91518529]
["bitfinex","BTCUSD",1737644501161,0.00029925,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737644501387,0.00029925,105140.0,105130.0,0.74216729]
["bitfinex","BTCUSD",1737644501388,0.000799,105140.0,105130.0,0.74216729]
["bitfinex","BTCUSD",1737644501588,0.000799,105140.0,105130.0,0.91516729]
["bitfinex","BTCUSD",1737644501995,0.000799,105140.0,105130.0,0.93516729]
["bitfinex","BTCUSD",1737644502235,0.000799,105140.0,105130.0,0.93897229]
["bitfinex","BTCUSD",1737644502393,0.000799,105140.0,105130.0,0.91897229]
["bitfinex","BTCUSD",1737644502801,0.00029946,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737644502966,0.0004493,105160.0,105150.0,0.74214929]
["bitfinex","BTCUSD",1737644504697,0.0004493,105160.0,105150.0,0.89214929]
["bitfinex","BTCUSD",1737644504894,3e-07,105160.0,105150.0,0.89214929]
["bitfinex","BTCUSD",1737644505093,0.00034946,105200.0,105190.0,0.094966]
["bitfinex","BTCUSD",1737644505336,0.00034946,105200.0,105190.0,0.77052329]
["bitfinex","BTCUSD",1737644505337,0.00049927,105200.0,105190.0,0.77052329]
["bitfinex","BTCUSD",1737644505549,0.09555627,105200.0,105190.0,0.094966]
["bitfinex","BTCUSD",1737644505752,0.09555627,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737644505753,0.00049927,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737644506168,0.24555627,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737644506328,0.00049927,105200.0,105190.0,0.74211329]
["bitfinex","BTCUSD",1737644507140,0.00049927,105200.0,105190.0,0.76511329]
["bitfinex","BTCUSD",1737644508036,0.00049927,105200.0,105190.0,0.19241329]
["bitfinex","BTCUSD",1737644508212,0.09555627,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737644508429,0.00049927,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737644510057,0.24555627,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737644510208,0.15049927,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737644510883,0.15,105190.0,105170.0,0.095077]
["bitfinex","BTCUSD",1737644511095,0.24784656,105200.0,105140.0,0.285326]
["bitfinex","BTCUSD",1737644511096,0.15,105170.0,105140.0,0.285326]
["bitfinex","BTCUSD",1737644511232,0.15,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737644511640,0.285243,105180.0,105160.0,0.190186]
["bitfinex","BTCUSD",1737644511829,0.190144,105190.0,105180.0,0.28522]
["bitfinex","BTCUSD",1737644511830,0.095066,105190.0,105180.0,0.28522]
["bitfinex","BTCUSD",1737644512024,0.095066,105190.0,105180.0,0.095071]
["bitfinex","BTCUSD",1737644512280,0.15,105190.0,105180.0,0.095071]
["bitfinex","BTCUSD",1737644512493,0.245066,105190.0,105180.0,0.095071]
["bitfinex","BTCUSD",1737644512708,0.245066,105190.0,105170.0,0.380307]
["bitfinex","BTCUSD",1737644512913,0.24509,105170.0,105150.0,0.190193]
["bitfinex","BTCUSD",1737644513123,0.095093,105160.0,105150.0,0.095094]
["bitfinex","BTCUSD",1737644513341,0.095093,105160.0,105140.0,0.095109]
["bitfinex","BTCUSD",1737644513342,0.095102,105150.0,105140.0,0.095109]
["bitfinex","BTCUSD",1737644513551,0.095102,105150.0,105140.0,0.00014984]
["bitfinex","BTCUSD",1737644513552,0.245107,105150.0,105140.0,0.00014984]
["bitfinex","BTCUSD",1737644513967,0.34245429,105150.0,105140.0,0.00014984]
["bitfinex","BTCUSD",1737644514631,0.36245429,105150.0,105140.0,0.00014984]
["bitfinex","BTCUSD",1737644514834,0.41245429,105150.0,105140.0,0.00014984]
["bitfinex","BTCUSD",1737644515255,0.56647129,105150.0,105140.0,0.00014984]
["bitfinex","BTCUSD",1737644515459,0.15772186,105150.0,105140.0,0.00014984]
["bitfinex","BTCUSD",1737644515680,0.245102,105150.0,105140.0,0.00014984]
["bitfinex","BTCUSD",1737644516110,0.34244929,105150.0,105140.0,0.00014984]
["bitfinex","BTCUSD",1737644516317,0.34244929,105150.0,105080.0,0.587769]
["bitfinex","BTCUSD",1737644516318,0.095138,105110.0,105100.0,0.095146]
["bitfinex","BTCUSD",1737644516521,0.45141451,105130.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737644516721,0.45141451,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737644516722,0.15,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737644516924,0.285323,105150.0,105130.0,0.285359]
["bitfinex","BTCUSD",1737644517073,0.15,105140.0,105130.0,0.3138949]
["bitfinex","BTCUSD",1737644517268,0.095095,105160.0,105150.0,0.095098]
["bitfinex","BTCUSD",1737644517522,0.095102,105150.0,105140.0,0.095103]
["bitfinex","BTCUSD",1737644517670,0.28754329,105160.0,105140.0,0.095103]
["bitfinex","BTCUSD",1737644517881,0.47788904,105160.0,105140.0,0.095103]
["bitfinex","BTCUSD",1737644518088,0.47788904,105160.0,105130.0,0.380452]
["bitfinex","BTCUSD",1737644518089,0.38265429,105150.0,105130.0,0.380452]
["bitfinex","BTCUSD",1737644518338,0.57286829,105150.0,105130.0,0.285338]
["bitfinex","BTCUSD",1737644518515,0.095111,105140.0,105130.0,0.095113]
["bitfinex","BTCUSD",1737644518673,0.6900201,105150.0,105130.0,0.285339]
["bitfinex","BTCUSD",1737644518876,0.8400201,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737644519078,0.1559443,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737644519289,0.0059443,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737644519699,0.0059443,105150.0,105140.0,0.21545829]
["bitfinex","BTCUSD",1737644519921,0.0059443,105150.0,105140.0,0.76515829]
["bitfinex","BTCUSD",1737644520170,0.0059443,105150.0,105140.0,0.21545829]
["bitfinex","BTCUSD",1737644520488,0.00034946,105200.0,105160.0,0.15]
["bitfinex","BTCUSD",1737644520651,0.00049927,105200.0,105190.0,0.644766]
["bitfinex","BTCUSD",1737644520855,0.00049927,105200.0,105190.0,0.76511329]
["bitfinex","BTCUSD",1737644521201,0.00049927,105200.0,105190.0,0.74211329]
["bitfinex","BTCUSD",1737644521335,0.00049927,105200.0,105190.0,0.76511329]
["bitfinex","BTCUSD",1737644521930,0.00049927,105200.0,105190.0,0.644766]
["bitfinex","BTCUSD",1737644522216,0.00049927,105200.0,105190.0,0.74211329]
["bitfinex","BTCUSD",1737644522391,0.00049927,105200.0,105190.0,0.78511329]
["bitfinex","BTCUSD",1737644522585,0.00062688,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737644522792,0.00035883,105220.0,105210.0,0.667747]
["bitfinex","BTCUSD",1737644522984,0.00029883,105220.0,105210.0,0.78432112]
["bitfinex","BTCUSD",1737644523193,0.0003968,105250.0,105230.0,0.190055]
["bitfinex","BTCUSD",1737644523394,0.00089637,105250.0,105240.0,0.76506729]
["bitfinex","BTCUSD",1737644524453,0.00089637,105250.0,105240.0,0.74206729]
["bitfinex","BTCUSD",1737644524656,0.00089637,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737644525404,0.09590737,105250.0,105230.0,0.929792]
["bitfinex","BTCUSD",1737644525632,0.15,105230.0,105210.0,0.56892683]
["bitfinex","BTCUSD",1737644525839,0.15,105230.0,105190.0,0.75932917]
["bitfinex","BTCUSD",1737644525840,0.095045,105220.0,105190.0,0.75932917]
["bitfinex","BTCUSD",1737644526016,0.285128,105220.0,105200.0,0.285152]
["bitfinex","BTCUSD",1737644526262,0.38095737,105250.0,105200.0,0.83715029]
["bitfinex","BTCUSD",1737644526467,0.00089637,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737644527099,0.00089637,105250.0,105230.0,0.475117]
["bitfinex","BTCUSD",1737644527100,0.19326166,105250.0,105230.0,0.475117]
["bitfinex","BTCUSD",1737644527274,0.190059,105230.0,105200.0,0.94852801]
["bitfinex","BTCUSD",1737644527427,0.58069457,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737644527428,0.00089637,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737644528551,0.00089637,105250.0,105240.0,0.76506729]
["bitfinex","BTCUSD",1737644529598,0.00089637,105250.0,105240.0,0.78506729]
["bitfinex","BTCUSD",1737644529773,0.00089637,105250.0,105240.0,0.76506729]
["bitfinex","BTCUSD",1737644530790,0.00089637,105250.0,105240.0,0.78506729]
["bitfinex","BTCUSD",1737644531469,0.00029925,105260.0,105250.0,0.667711]
["bitfinex","BTCUSD",1737644531676,0.00044899,105260.0,105250.0,0.76505829]
["bitfinex","BTCUSD",1737644532594,0.00044899,105260.0,105250.0,0.78505829]
["bitfinex","BTCUSD",1737644532800,0.00044899,105260.0,105250.0,0.80505829]
["bitfinex","BTCUSD",1737644533018,0.00044899,105260.0,105250.0,0.95505829]
["bitfinex","BTCUSD",1737644533702,0.00044899,105260.0,105250.0,0.93505829]
["bitfinex","BTCUSD",1737644534039,0.00044899,105260.0,105250.0,0.90538074]
["bitfinex","BTCUSD",1737644534294,0.00044899,105260.0,105250.0,0.92538074]
["bitfinex","BTCUSD",1737644534507,0.00044899,105260.0,105250.0,0.90538074]
["bitfinex","BTCUSD",1737644534669,0.00044899,105260.0,105250.0,0.91308288]
["bitfinex","BTCUSD",1737644534898,0.00044899,105260.0,105250.0,0.93308288]
["bitfinex","BTCUSD",1737644535094,9.9e-07,105260.0,105250.0,0.93308288]
["bitfinex","BTCUSD",1737644535295,0.01610733,105270.0,105260.0,0.814702]
["bitfinex","BTCUSD",1737644535296,3.3e-07,105270.0,105260.0,0.814702]
["bitfinex","BTCUSD",1737644535499,3.3e-07,105270.0,105260.0,0.91204929]
["bitfinex","BTCUSD",1737644535716,3.3e-07,105270.0,105260.0,0.96204929]
["bitfinex","BTCUSD",1737644536352,0.00029925,105280.0,105270.0,0.02]
["bitfinex","BTCUSD",1737644536529,0.00029925,105280.0,105270.0,0.93504029]
["bitfinex","BTCUSD",1737644536729,2.5e-07,105280.0,105270.0,0.98504029]
["bitfinex","BTCUSD",1737644536949,0.00029925,105300.0,105290.0,0.687675]
["bitfinex","BTCUSD",1737644537093,0.00044891,105300.0,105290.0,0.78502229]
["bitfinex","BTCUSD",1737644537341,0.00044891,105300.0,105290.0,0.74202229]
["bitfinex","BTCUSD",1737644537539,0.09541891,105300.0,105280.0,0.834633]
["bitfinex","BTCUSD",1737644537923,0.00044891,105300.0,105290.0,0.19232229]
["bitfinex","BTCUSD",1737644538134,0.00029925,105320.0,105290.0,0.64704729]
["bitfinex","BTCUSD",1737644538333,0.21816511,105360.0,105300.0,0.83697229]
["bitfinex","BTCUSD",1737644538334,0.189855,105350.0,105300.0,0.83697229]
["bitfinex","BTCUSD",1737644538486,0.09508063,105340.0,105320.0,0.189887]
["bitfinex","BTCUSD",1737644538715,0.09508063,105340.0,105320.0,0.28483]
["bitfinex","BTCUSD",1737644538716,0.28494563,105340.0,105320.0,0.28483]
["bitfinex","BTCUSD",1737644538912,0.28494563,105340.0,105320.0,0.474717]
["bitfinex","BTCUSD",1737644539112,0.28494563,105340.0,105330.0,0.74198629]
["bitfinex","BTCUSD",1737644539113,0.00014963,105340.0,105330.0,0.74198629]
["bitfinex","BTCUSD",1737644539320,0.00059739,105360.0,105350.0,0.644621]
["bitfinex","BTCUSD",1737644539528,0.00109606,105360.0,105350.0,0.74196829]
["bitfinex","BTCUSD",1737644540260,0.00109606,105360.0,105350.0,0.76496829]
["bitfinex","BTCUSD",1737644540435,0.00109606,105360.0,105350.0,0.93496829]
["bitfinex","BTCUSD",1737644540638,0.00109606,105360.0,105350.0,0.91496829]
["bitfinex","BTCUSD",1737644541126,0.00109606,105360.0,105350.0,0.93496829]
["bitfinex","BTCUSD",1737644541350,6e-08,105360.0,105350.0,1.01598677]
["bitfinex","BTCUSD",1737644541536,0.00029883,105370.0,105360.0,0.72094138]
["bitfinex","BTCUSD",1737644541748,0.00038041,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737644541921,0.3091182,105470.0,105430.0,0.18969]
["bitfinex","BTCUSD",1737644541922,0.30141451,105460.0,105430.0,0.18969]
["bitfinex","BTCUSD",1737644542189,0.38182029,105460.0,105440.0,0.189675]
["bitfinex","BTCUSD",1737644542406,0.094824,105460.0,105440.0,0.474188]
["bitfinex","BTCUSD",1737644542613,0.28489371,105470.0,105450.0,0.09483]
["bitfinex","BTCUSD",1737644542787,0.28489171,105470.0,105450.0,0.09483]
["bitfinex","BTCUSD",1737644543012,0.094824,105460.0,105440.0,0.929036]
["bitfinex","BTCUSD",1737644543144,0.094826,105460.0,105440.0,0.77959402]
["bitfinex","BTCUSD",1737644543352,0.094831,105450.0,105440.0,0.5497]
["bitfinex","BTCUSD",1737644543541,0.00592669,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737644543750,0.189693,105440.0,105380.0,0.094892]
["bitfinex","BTCUSD",1737644543949,0.09734729,105430.0,105390.0,0.5497]
["bitfinex","BTCUSD",1737644544150,0.189694,105440.0,105410.0,0.189718]
["bitfinex","BTCUSD",1737644544348,0.00592669,105460.0,105420.0,0.64704729]
["bitfinex","BTCUSD",1737644544549,0.00592669,105460.0,105430.0,0.644547]
["bitfinex","BTCUSD",1737644544550,0.094836,105450.0,105430.0,0.644547]
["bitfinex","BTCUSD",1737644544754,0.2845995,105470.0,105450.0,0.64453]
["bitfinex","BTCUSD",1737644544991,0.09545746,105470.0,105450.0,0.83418]
["bitfinex","BTCUSD",1737644545209,6e-05,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737644545406,6e-05,105510.0,105480.0,0.834103]
["bitfinex","BTCUSD",1737644545407,0.094788,105500.0,105480.0,0.834103]
["bitfinex","BTCUSD",1737644545613,0.284367,105500.0,105480.0,0.93145629]
["bitfinex","BTCUSD",1737644545887,0.094795,105490.0,105480.0,0.03793]
["bitfinex","BTCUSD",1737644546093,0.094822,105460.0,105450.0,0.02]
["bitfinex","BTCUSD",1737644546487,0.094822,105460.0,105450.0,0.02049796]
["bitfinex","BTCUSD",1737644546866,0.244822,105460.0,105450.0,0.02049796]
["bitfinex","BTCUSD",1737644547066,0.34216929,105460.0,105450.0,0.02049796]
["bitfinex","BTCUSD",1737644547909,0.244822,105460.0,105450.0,0.02049796]
["bitfinex","BTCUSD",1737644548311,0.244822,105460.0,105450.0,0.12686266]
["bitfinex","BTCUSD",1737644548461,0.244822,105460.0,105450.0,0.02049796]
["bitfinex","BTCUSD",1737644548823,0.15,105460.0,105450.0,0.11532896]
["bitfinex","BTCUSD",1737644548967,0.244822,105460.0,105450.0,0.11532896]
["bitfinex","BTCUSD",1737644549176,0.0949612,105470.0,105450.0,0.75986096]
["bitfinex","BTCUSD",1737644549466,0.0001422,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737644549649,0.0949552,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737644549850,0.094822,105460.0,105450.0,0.57019796]
["bitfinex","BTCUSD",1737644550072,0.244822,105460.0,105450.0,0.57019796]
["bitfinex","BTCUSD",1737644550283,0.39216929,105460.0,105450.0,0.02049796]
["bitfinex","BTCUSD",1737644550433,0.244822,105460.0,105450.0,0.02049796]
["bitfinex","BTCUSD",1737644550611,0.34216929,105460.0,105450.0,0.02049796]
["bitfinex","BTCUSD",1737644551227,0.34216929,105460.0,105450.0,0.00049796]
["bitfinex","BTCUSD",1737644551587,0.36216929,105460.0,105450.0,0.00049796]
["bitfinex","BTCUSD",1737644551939,0.36516929,105460.0,105450.0,0.00049796]
["bitfinex","BTCUSD",1737644552337,0.36216929,105460.0,105450.0,0.00049796]
["bitfinex","BTCUSD",1737644552559,0.34216929,105460.0,105450.0,0.00049796]
["bitfinex","BTCUSD",1737644552770,0.36216929,105460.0,105450.0,0.00049796]
["bitfinex","BTCUSD",1737644552981,0.36516929,105460.0,105450.0,0.00049796]
["bitfinex","BTCUSD",1737644553180,0.9353147,105460.0,105450.0,0.00049796]
["bitfinex","BTCUSD",1737644553387,0.02,105440.0,105400.0,0.094872]
["bitfinex","BTCUSD",1737644553596,0.434604,105410.0,105400.0,0.00014968]
["bitfinex","BTCUSD",1737644553852,0.53195129,105410.0,105400.0,0.00014968]
["bitfinex","BTCUSD",1737644554061,0.094867,105410.0,105400.0,0.00014968]
["bitfinex","BTCUSD",1737644554268,0.284567,105430.0,105410.0,0.094864]
["bitfinex","BTCUSD",1737644554530,0.00592985,105430.0,105420.0,0.74190529]
["bitfinex","BTCUSD",1737644554712,0.10077885,105430.0,105420.0,0.5497]
["bitfinex","BTCUSD",1737644554853,0.00592985,105430.0,105420.0,0.74190529]
["bitfinex","BTCUSD",1737644555717,0.339666,105450.0,105430.0,0.83423]
["bitfinex","BTCUSD",1737644555873,0.24484,105440.0,105430.0,0.5497]
["bitfinex","BTCUSD",1737644556237,0.094867,105410.0,105400.0,0.01894172]
["bitfinex","BTCUSD",1737644556446,0.71438773,105410.0,105400.0,0.00014968]
["bitfinex","BTCUSD",1737644556599,0.66138773,105410.0,105400.0,0.00014968]
["bitfinex","BTCUSD",1737644556800,0.64138773,105410.0,105400.0,0.00014968]
["bitfinex","BTCUSD",1737644556998,0.66438773,105410.0,105400.0,0.00014968]
["bitfinex","BTCUSD",1737644557204,0.66138773,105410.0,105400.0,0.00014968]
["bitfinex","BTCUSD",1737644557605,0.66438773,105410.0,105400.0,0.00014968]
["bitfinex","BTCUSD",1737644557805,0.244921,105350.0,105340.0,0.03827462]
["bitfinex","BTCUSD",1737644558004,0.34226829,105350.0,105340.0,0.00029862]
["bitfinex","BTCUSD",1737644558232,0.41226829,105350.0,105340.0,0.00029862]
["bitfinex","BTCUSD",1737644558453,0.36226829,105350.0,105340.0,0.00029862]
["bitfinex","BTCUSD",1737644558650,0.284752,105360.0,105340.0,0.28508062]
["bitfinex","BTCUSD",1737644558826,0.57194129,105360.0,105340.0,0.09522662]
["bitfinex","BTCUSD",1737644559032,0.15,105360.0,105340.0,0.21865648]
["bitfinex","BTCUSD",1737644559233,0.244914,105360.0,105340.0,0.28557029]
["bitfinex","BTCUSD",1737644559434,0.00593283,105350.0,105340.0,0.09572129]
["bitfinex","BTCUSD",1737644559826,0.00593283,105350.0,105340.0,0.74276858]
["bitfinex","BTCUSD",1737644560877,0.284741,105360.0,105340.0,0.83528229]
["bitfinex","BTCUSD",1737644561096,0.094921,105350.0,105340.0,0.00079729]
["bitfinex","BTCUSD",1737644561309,0.57192929,105360.0,105340.0,0.28558529]
["bitfinex","BTCUSD",1737644561497,0.094921,105350.0,105340.0,0.00079729]
["bitfinex","BTCUSD",1737644561705,0.57192729,105360.0,105340.0,0.09572529]
["bitfinex","BTCUSD",1737644561912,0.57192729,105360.0,105340.0,0.28558429]
["bitfinex","BTCUSD",1737644561913,0.38192729,105360.0,105340.0,0.28558429]
["bitfinex","BTCUSD",1737644562246,0.094921,105350.0,105340.0,0.00079729]
["bitfinex","BTCUSD",1737644562421,0.68668429,105360.0,105340.0,0.00079729]
["bitfinex","BTCUSD",1737644562422,0.57176229,105360.0,105340.0,0.00079729]
["bitfinex","BTCUSD",1737644562628,0.244921,105350.0,105340.0,0.00079729]
["bitfinex","BTCUSD",1737644562830,0.41226829,105350.0,105340.0,0.00079729]
["bitfinex","BTCUSD",1737644563240,0.39226829,105350.0,105340.0,0.00079729]
["bitfinex","BTCUSD",1737644563466,0.36526829,105350.0,105340.0,0.00079729]
["bitfinex","BTCUSD",1737644563636,0.36226829,105350.0,105340.0,0.00079729]
["bitfinex","BTCUSD",1737644563862,0.34226829,105350.0,105340.0,0.00079729]
["bitfinex","BTCUSD",1737644564324,0.24734729,105350.0,105340.0,0.00079729]
["bitfinex","BTCUSD",1737644564530,0.24734729,105350.0,105340.0,0.09572729]
["bitfinex","BTCUSD",1737644564531,0.15,105350.0,105340.0,0.09572729]
["bitfinex","BTCUSD",1737644564760,0.34226829,105350.0,105340.0,0.00079729]
["bitfinex","BTCUSD",1737644564965,0.69884344,105360.0,105340.0,0.00079729]
["bitfinex","BTCUSD",1737644564966,0.284753,105360.0,105340.0,0.09572729]
["bitfinex","BTCUSD",1737644565185,0.05726,105380.0,105360.0,0.189822]
["bitfinex","BTCUSD",1737644565388,0.284673,105390.0,105380.0,0.02443251]
["bitfinex","BTCUSD",1737644565606,0.114874,105410.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737644565818,0.19222129,105410.0,105390.0,0.189761]
["bitfinex","BTCUSD",1737644566044,0.19222129,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737644566045,0.09734729,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737644566255,0.19221429,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737644566482,0.0001,105400.0,105390.0,0.284638]
["bitfinex","BTCUSD",1737644567319,0.09744729,105400.0,105380.0,0.57413251]
["bitfinex","BTCUSD",1737644567453,0.09734729,105390.0,105380.0,0.11932651]
["bitfinex","BTCUSD",1737644567648,0.38209329,105400.0,105380.0,0.30910351]
["bitfinex","BTCUSD",1737644567882,0.244976,105400.0,105380.0,0.40398951]
["bitfinex","BTCUSD",1737644568080,0.1501,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737644568325,0.0001,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737644568498,0.094976,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737644568678,0.47697829,105400.0,105380.0,0.11932251]
["bitfinex","BTCUSD",1737644569078,0.19223229,105390.0,105380.0,0.02443251]
["bitfinex","BTCUSD",1737644569280,0.189825,105360.0,105340.0,0.00029862]
["bitfinex","BTCUSD",1737644569465,0.38209129,105360.0,105340.0,0.47493362]
["bitfinex","BTCUSD",1737644569841,0.15,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737644570025,0.15,105360.0,105340.0,0.37999762]
["bitfinex","BTCUSD",1737644570182,0.304698,105380.0,105360.0,0.284729]
["bitfinex","BTCUSD",1737644570391,0.38206029,105370.0,105350.0,0.474588]
["bitfinex","BTCUSD",1737644570730,0.36997791,105370.0,105350.0,0.189839]
["bitfinex","BTCUSD",1737644570937,0.094912,105360.0,105350.0,0.094919]
["bitfinex","BTCUSD",1737644571149,0.29917344,105370.0,105340.0,0.73985062]
["bitfinex","BTCUSD",1737644571351,0.09505024,105380.0,105360.0,0.189825]
["bitfinex","BTCUSD",1737644571563,0.09505024,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737644571564,0.00014924,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737644571763,0.09749653,105380.0,105350.0,0.739541]
["bitfinex","BTCUSD",1737644571962,0.38207429,105370.0,105350.0,1.024301]
["bitfinex","BTCUSD",1737644572190,0.57189229,105370.0,105350.0,0.474594]
["bitfinex","BTCUSD",1737644572401,0.15,105370.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737644572591,0.53207329,105370.0,105350.0,0.47459]
["bitfinex","BTCUSD",1737644572789,0.094912,105360.0,105350.0,0.28475]
["bitfinex","BTCUSD",1737644573018,0.094921,105350.0,105340.0,0.28507562]
["bitfinex","BTCUSD",1737644573224,0.24734729,105370.0,105350.0,0.189833]
["bitfinex","BTCUSD",1737644573225,0.62697629,105370.0,105350.0,0.189833]
["bitfinex","BTCUSD",1737644573427,0.53206629,105370.0,105350.0,0.094919]
["bitfinex","BTCUSD",1737644573642,0.244906,105370.0,105350.0,0.929359]
["bitfinex","BTCUSD",1737644573946,0.15,105370.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737644574152,0.15,105370.0,105360.0,0.114912]
["bitfinex","BTCUSD",1737644574341,0.244903,105370.0,105360.0,0.114912]
["bitfinex","BTCUSD",1737644574476,0.15,105370.0,105360.0,0.114912]
["bitfinex","BTCUSD",1737644574683,0.04014924,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737644574893,0.04014924,105380.0,105360.0,0.94932]
["bitfinex","BTCUSD",1737644575195,0.04014924,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737644575405,0.23239053,105380.0,105360.0,1.139135]
["bitfinex","BTCUSD",1737644575630,0.32729453,105380.0,105360.0,0.854414]
["bitfinex","BTCUSD",1737644575831,0.32729453,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737644575832,0.04014924,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737644576032,0.15,105370.0,105360.0,0.02]
["bitfinex","BTCUSD",1737644576249,0.36225029,105370.0,105360.0,0.02]
["bitfinex","BTCUSD",1737644576630,0.294903,105370.0,105360.0,0.02]
["bitfinex","BTCUSD",1737644577180,0.39225029,105370.0,105360.0,0.02]
["bitfinex","BTCUSD",1737644577388,0.244903,105370.0,105360.0,0.114912]
["bitfinex","BTCUSD",1737644577798,0.34225029,105370.0,105360.0,0.02]
["bitfinex","BTCUSD",1737644578191,0.244903,105370.0,105360.0,0.114912]
["bitfinex","BTCUSD",1737644578394,0.34225029,105370.0,105360.0,0.02]
["bitfinex","BTCUSD",1737644578803,0.67955724,105380.0,105360.0,0.02]
["bitfinex","BTCUSD",1737644578804,0.04014924,105380.0,105360.0,0.0694577]
["bitfinex","BTCUSD",1737644579221,0.23239053,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737644579392,0.13749653,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737644579567,0.04014924,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737644580383,0.44218753,105380.0,105360.0,0.854417]
["bitfinex","BTCUSD",1737644580736,0.66142373,105370.0,105360.0,0.02]
["bitfinex","BTCUSD",1737644580942,0.02,105350.0,105340.0,0.01029862]
["bitfinex","BTCUSD",1737644581124,0.66444173,105350.0,105340.0,0.01029862]
["bitfinex","BTCUSD",1737644581330,0.56652073,105350.0,105340.0,0.01029862]
["bitfinex","BTCUSD",1737644581533,0.24734729,105350.0,105340.0,0.01029862]
["bitfinex","BTCUSD",1737644581740,0.15,105350.0,105340.0,0.10522862]
["bitfinex","BTCUSD",1737644581920,0.24734729,105350.0,105340.0,0.10522862]
["bitfinex","BTCUSD",1737644582222,0.41226829,105350.0,105340.0,0.01029862]
["bitfinex","BTCUSD",1737644582364,0.34226829,105350.0,105340.0,0.01029862]
["bitfinex","BTCUSD",1737644582765,0.244921,105350.0,105340.0,0.01029862]
["bitfinex","BTCUSD",1737644582970,0.15,105350.0,105340.0,0.01029862]
["bitfinex","BTCUSD",1737644583427,0.24734729,105350.0,105340.0,0.01029862]
["bitfinex","BTCUSD",1737644583574,0.34226829,105350.0,105340.0,0.01029862]
["bitfinex","BTCUSD",1737644583792,0.39226829,105350.0,105340.0,0.01029862]
["bitfinex","BTCUSD",1737644584336,0.34226829,105350.0,105340.0,0.01029862]
["bitfinex","BTCUSD",1737644584534,0.73878902,105350.0,105340.0,0.01029862]
["bitfinex","BTCUSD",1737644584739,0.81904902,105350.0,105340.0,0.01029862]
["bitfinex","BTCUSD",1737644585105,0.95737702,105350.0,105340.0,0.00251827]
["bitfinex","BTCUSD",1737644585336,0.95737702,105350.0,105290.0,0.00029862]
["bitfinex","BTCUSD",1737644585337,0.244966,105300.0,105290.0,0.00029862]
["bitfinex","BTCUSD",1737644585539,0.39231329,105300.0,105290.0,0.00029862]
["bitfinex","BTCUSD",1737644585948,0.24734729,105300.0,105290.0,0.09527362]
["bitfinex","BTCUSD",1737644586146,0.1899,105320.0,105300.0,0.094965]
["bitfinex","BTCUSD",1737644586369,0.09734729,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737644586926,0.34229529,105320.0,105310.0,0.09545567]
["bitfinex","BTCUSD",1737644587040,0.15,105320.0,105310.0,0.09545567]
["bitfinex","BTCUSD",1737644587248,0.189871,105340.0,105320.0,0.094943]
["bitfinex","BTCUSD",1737644587447,0.38214329,105340.0,105320.0,0.189893]
["bitfinex","BTCUSD",1737644587649,0.28720929,105340.0,105310.0,0.93000467]
["bitfinex","BTCUSD",1737644587852,0.28720929,105340.0,105320.0,0.284837]
["bitfinex","BTCUSD",1737644587853,0.15,105330.0,105320.0,0.284837]
["bitfinex","BTCUSD",1737644588052,0.34228629,105330.0,105310.0,1.02495367]
["bitfinex","BTCUSD",1737644588328,0.094948,105320.0,105310.0,0.00049867]
["bitfinex","BTCUSD",1737644588488,0.24734729,105330.0,105310.0,0.38032167]
["bitfinex","BTCUSD",1737644588686,0.15,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737644588899,0.379702,105350.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737644588900,0.284768,105350.0,105330.0,0.094938]
["bitfinex","BTCUSD",1737644589095,0.094914,105360.0,105340.0,0.284774]
["bitfinex","BTCUSD",1737644589309,0.38208629,105360.0,105340.0,0.284771]
["bitfinex","BTCUSD",1737644589497,0.57192329,105360.0,105340.0,0.094923]
["bitfinex","BTCUSD",1737644589696,0.19226129,105360.0,105340.0,0.474642]
["bitfinex","BTCUSD",1737644589876,0.094921,105350.0,105340.0,0.284782]
["bitfinex","BTCUSD",1737644590079,0.094934,105340.0,105320.0,0.739581]
["bitfinex","BTCUSD",1737644590284,0.094934,105340.0,105320.0,1.024408]
["bitfinex","BTCUSD",1737644590285,0.284795,105340.0,105320.0,1.024408]
["bitfinex","BTCUSD",1737644590494,0.244934,105340.0,105320.0,0.739581]
["bitfinex","BTCUSD",1737644590743,0.094939,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737644590971,0.15,105340.0,105320.0,0.189896]
["bitfinex","BTCUSD",1737644591143,0.00593275,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737644591657,0.00593275,105350.0,105340.0,0.74197729]
["bitfinex","BTCUSD",1737644591886,0.04,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737644592480,0.42204929,105380.0,105360.0,0.644611]
["bitfinex","BTCUSD",1737644592635,0.15,105370.0,105360.0,0.834435]
["bitfinex","BTCUSD",1737644592840,0.244903,105370.0,105360.0,0.5497]
["bitfinex","BTCUSD",1737644593043,0.284771,105350.0,105330.0,0.834496]
["bitfinex","BTCUSD",1737644593222,0.57197429,105350.0,105330.0,0.644638]
["bitfinex","BTCUSD",1737644593427,0.34227229,105350.0,105330.0,0.5497]
["bitfinex","BTCUSD",1737644593639,0.24734729,105350.0,105330.0,0.284807]
["bitfinex","BTCUSD",1737644593860,0.15,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737644594100,0.1349,105380.0,105340.0,0.739553]
["bitfinex","BTCUSD",1737644594424,0.1349,105380.0,105350.0,0.28476]
["bitfinex","BTCUSD",1737644594425,0.15,105360.0,105350.0,0.28476]
["bitfinex","BTCUSD",1737644594620,0.094904,105370.0,105350.0,0.28476]
["bitfinex","BTCUSD",1737644594819,0.04029134,105380.0,105360.0,0.189815]
["bitfinex","BTCUSD",1737644595025,0.04029134,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737644596432,0.04029134,105380.0,105360.0,0.9483493]
["bitfinex","BTCUSD",1737644596633,0.04029134,105380.0,105360.0,0.9483583]
["bitfinex","BTCUSD",1737644596837,0.04029134,105380.0,105360.0,0.739509]
["bitfinex","BTCUSD",1737644597175,0.24491,105370.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737644597387,0.094912,105360.0,105350.0,0.09492]
["bitfinex","BTCUSD",1737644597507,0.53207429,105370.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737644597707,0.53207329,105370.0,105350.0,0.284763]
["bitfinex","BTCUSD",1737644597908,0.15,105370.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737644598151,0.04029134,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737644598409,0.04029134,105380.0,105370.0,0.644603]
["bitfinex","BTCUSD",1737644599388,0.04029134,105380.0,105370.0,0.63347208]
["bitfinex","BTCUSD",1737644599600,0.04029134,105380.0,105370.0,0.73081937]
["bitfinex","BTCUSD",1737644600412,0.04029134,105380.0,105370.0,0.08377208]
["bitfinex","BTCUSD",1737644601451,0.04029134,105380.0,105370.0,0.18111937]
["bitfinex","BTCUSD",1737644601689,0.04029134,105380.0,105370.0,0.92381937]
["bitfinex","BTCUSD",1737644601909,0.00920223,105380.0,105370.0,0.97381937]
["bitfinex","BTCUSD",1737644602117,0.00920223,105380.0,105370.0,0.92287365]
["bitfinex","BTCUSD",1737644602326,0.00920223,105380.0,105370.0,0.74987365]
["bitfinex","BTCUSD",1737644603044,0.00920223,105380.0,105370.0,0.99287365]
["bitfinex","BTCUSD",1737644603301,0.00920223,105380.0,105370.0,0.92287365]
["bitfinex","BTCUSD",1737644603539,0.00920223,105380.0,105370.0,0.89987365]
["bitfinex","BTCUSD",1737644603783,0.00920223,105380.0,105370.0,0.74987365]
["bitfinex","BTCUSD",1737644604504,0.00920223,105380.0,105370.0,0.77287365]
["bitfinex","BTCUSD",1737644605467,0.00920223,105380.0,105370.0,0.74987365]
["bitfinex","BTCUSD",1737644605900,0.0002421,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737644606081,0.00033668,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737644608229,0.00033668,105400.0,105390.0,0.19223229]
["bitfinex","BTCUSD",1737644608842,0.00033668,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737644610310,0.28496968,105400.0,105380.0,0.5497]
["bitfinex","BTCUSD",1737644610460,0.094894,105380.0,105370.0,9.0]
["bitfinex","BTCUSD",1737644610670,0.36224129,105380.0,105370.0,9.0]
["bitfinex","BTCUSD",1737644610929,0.36224129,105380.0,105370.0,8.905095]
["bitfinex","BTCUSD",1737644610930,0.58597129,105380.0,105370.0,8.905095]
["bitfinex","BTCUSD",1737644611115,0.80954618,105380.0,105370.0,8.68407291]
["bitfinex","BTCUSD",1737644611463,1.05780349,105380.0,105370.0,5.04455284]
["bitfinex","BTCUSD",1737644611715,1.15810349,105380.0,105370.0,4.63501309]
["bitfinex","BTCUSD",1737644611918,1.15810349,105380.0,105370.0,4.58855124]
["bitfinex","BTCUSD",1737644612088,1.15810349,105380.0,105370.0,4.51262724]
["bitfinex","BTCUSD",1737644612297,1.15810349,105380.0,105370.0,4.46596919]
["bitfinex","BTCUSD",1737644612298,1.16710349,105380.0,105370.0,4.46596919]
["bitfinex","BTCUSD",1737644612521,1.17610349,105380.0,105370.0,4.27672095]
["bitfinex","BTCUSD",1737644612748,1.18575446,105380.0,105370.0,4.09927444]
["bitfinex","BTCUSD",1737644612957,1.17675446,105380.0,105370.0,3.94694282]
["bitfinex","BTCUSD",1737644613161,1.08545446,105380.0,105370.0,3.65419697]
["bitfinex","BTCUSD",1737644613365,0.78545446,105380.0,105370.0,3.43074441]
["bitfinex","BTCUSD",1737644613576,0.81805402,105380.0,105370.0,3.43074441]
["bitfinex","BTCUSD",1737644613780,1.09182642,105380.0,105370.0,3.43074441]
["bitfinex","BTCUSD",1737644613952,1.08818963,105380.0,105370.0,3.43074441]
["bitfinex","BTCUSD",1737644614181,1.10822068,105380.0,105370.0,3.280101]
["bitfinex","BTCUSD",1737644614325,1.21722068,105380.0,105370.0,2.8661104]
["bitfinex","BTCUSD",1737644614532,1.21722068,105380.0,105370.0,0.13700114]
["bitfinex","BTCUSD",1737644614744,1.21722068,105380.0,105350.0,0.00029925]
["bitfinex","BTCUSD",1737644614745,0.325172,105360.0,105350.0,0.00029925]
["bitfinex","BTCUSD",1737644615100,0.89779873,105360.0,105350.0,0.00029925]
["bitfinex","BTCUSD",1737644615319,0.31148629,105360.0,105350.0,0.00029925]
["bitfinex","BTCUSD",1737644615530,0.21225929,105360.0,105350.0,0.00029925]
["bitfinex","BTCUSD",1737644616087,0.2181941,105360.0,105350.0,0.00044849]
["bitfinex","BTCUSD",1737644616290,0.60668254,105360.0,105350.0,0.00044849]
["bitfinex","BTCUSD",1737644616467,0.83602983,105360.0,105350.0,4.9e-07]
["bitfinex","BTCUSD",1737644616670,0.244939,105330.0,105320.0,0.00029841]
["bitfinex","BTCUSD",1737644616871,0.34228629,105330.0,105320.0,0.00029841]
["bitfinex","BTCUSD",1737644617074,0.46765529,105330.0,105320.0,0.00029841]
["bitfinex","BTCUSD",1737644617277,0.56765529,105330.0,105320.0,0.00029841]
["bitfinex","BTCUSD",1737644617481,0.66500258,105330.0,105320.0,0.00029841]
["bitfinex","BTCUSD",1737644617706,0.53963358,105330.0,105320.0,0.00029841]
["bitfinex","BTCUSD",1737644617907,0.36228629,105330.0,105320.0,0.00029841]
["bitfinex","BTCUSD",1737644618333,0.19228629,105330.0,105320.0,0.00029841]
["bitfinex","BTCUSD",1737644618509,0.24228629,105330.0,105320.0,0.00029841]
["bitfinex","BTCUSD",1737644618732,0.21228629,105330.0,105320.0,0.00029841]
["bitfinex","BTCUSD",1737644618910,0.47685629,105330.0,105320.0,0.00029841]
["bitfinex","BTCUSD",1737644619113,0.45963358,105330.0,105320.0,4.1e-07]
["bitfinex","BTCUSD",1737644619291,0.41228629,105330.0,105320.0,4.1e-07]
["bitfinex","BTCUSD",1737644619495,0.39228629,105330.0,105320.0,4.1e-07]
["bitfinex","BTCUSD",1737644619774,0.34228629,105330.0,105320.0,4.1e-07]
["bitfinex","BTCUSD",1737644619956,0.19228629,105330.0,105320.0,4.1e-07]
["bitfinex","BTCUSD",1737644620584,0.29347472,105330.0,105320.0,4.1e-07]
["bitfinex","BTCUSD",1737644620774,0.44347472,105330.0,105320.0,4.1e-07]
["bitfinex","BTCUSD",1737644621259,0.36228629,105330.0,105320.0,4.1e-07]
["bitfinex","BTCUSD",1737644621424,0.41413944,105300.0,105290.0,3e-08]
["bitfinex","BTCUSD",1737644621645,0.51148673,105300.0,105290.0,3e-08]
["bitfinex","BTCUSD",1737644621782,0.64148673,105300.0,105290.0,3e-08]
["bitfinex","BTCUSD",1737644621986,0.34231329,105300.0,105290.0,3e-08]
["bitfinex","BTCUSD",1737644622396,0.39231329,105300.0,105290.0,3e-08]
["bitfinex","BTCUSD",1737644622596,0.47482,105310.0,105290.0,3e-08]
["bitfinex","BTCUSD",1737644622841,0.094966,105300.0,105290.0,0.0004987]
["bitfinex","BTCUSD",1737644623041,0.34731329,105300.0,105290.0,0.0004987]
["bitfinex","BTCUSD",1737644623248,0.244966,105300.0,105290.0,0.0004987]
["bitfinex","BTCUSD",1737644623804,0.34231329,105300.0,105290.0,0.0004987]
["bitfinex","BTCUSD",1737644624006,0.64148673,105300.0,105290.0,0.0004987]
["bitfinex","BTCUSD",1737644624211,0.66148673,105300.0,105290.0,0.0004987]
["bitfinex","BTCUSD",1737644625078,0.64148673,105300.0,105290.0,0.0004987]
["bitfinex","BTCUSD",1737644625485,0.59415744,105280.0,105270.0,0.00029862]
["bitfinex","BTCUSD",1737644625691,0.05,105260.0,105250.0,0.00029862]
["bitfinex","BTCUSD",1737644625901,0.69152273,105260.0,105250.0,0.00044828]
["bitfinex","BTCUSD",1737644626105,0.64152273,105260.0,105250.0,0.00044828]
["bitfinex","BTCUSD",1737644626258,0.69152273,105260.0,105250.0,0.00044828]
["bitfinex","BTCUSD",1737644626463,0.64152273,105260.0,105250.0,0.00044828]
["bitfinex","BTCUSD",1737644626700,0.69152273,105260.0,105250.0,0.00044828]
["bitfinex","BTCUSD",1737644627652,0.64152273,105260.0,105250.0,0.00044828]
["bitfinex","BTCUSD",1737644627768,0.66152273,105260.0,105250.0,0.00044828]
["bitfinex","BTCUSD",1737644627979,0.64152273,105260.0,105250.0,0.00044828]
["bitfinex","BTCUSD",1737644628188,0.66152273,105260.0,105250.0,0.00044828]
["bitfinex","BTCUSD",1737644628587,0.69152273,105260.0,105250.0,0.00044828]
["bitfinex","BTCUSD",1737644628787,0.71252273,105260.0,105250.0,0.00044828]
["bitfinex","BTCUSD",1737644628993,0.93410273,105260.0,105250.0,2.8e-07]
["bitfinex","BTCUSD",1737644629217,0.69956273,105260.0,105250.0,2.8e-07]
["bitfinex","BTCUSD",1737644629627,0.64152273,105260.0,105250.0,2.8e-07]
["bitfinex","BTCUSD",1737644629823,0.34234929,105260.0,105250.0,2.8e-07]
["bitfinex","BTCUSD",1737644630045,0.19234929,105260.0,105250.0,2.8e-07]
["bitfinex","BTCUSD",1737644630255,0.095002,105260.0,105250.0,2.8e-07]
["bitfinex","BTCUSD",1737644630440,0.094989,105280.0,105250.0,0.19001028]
["bitfinex","BTCUSD",1737644630644,0.284891,105310.0,105280.0,0.284941]
["bitfinex","BTCUSD",1737644630864,0.189943,105300.0,105280.0,0.5497]
["bitfinex","BTCUSD",1737644631039,0.284917,105300.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737644631257,0.284917,105300.0,105270.0,0.92965]
["bitfinex","BTCUSD",1737644631258,0.09734729,105290.0,105270.0,0.5497]
["bitfinex","BTCUSD",1737644631432,0.77640873,105300.0,105270.0,0.5497]
["bitfinex","BTCUSD",1737644631633,0.094984,105280.0,105270.0,0.5297]
["bitfinex","BTCUSD",1737644631837,0.189915,105310.0,105270.0,0.62704729]
["bitfinex","BTCUSD",1737644631838,0.189927,105310.0,105270.0,0.62704729]
["bitfinex","BTCUSD",1737644632039,0.284887,105310.0,105290.0,0.284921]
["bitfinex","BTCUSD",1737644632240,0.379814,105320.0,105290.0,0.379888]
["bitfinex","BTCUSD",1737644632443,0.094952,105320.0,105300.0,0.284885]
["bitfinex","BTCUSD",1737644632788,0.094966,105300.0,105290.0,0.5297]
["bitfinex","BTCUSD",1737644632925,0.244977,105290.0,105270.0,0.11421413]
["bitfinex","BTCUSD",1737644633126,0.34233129,105280.0,105270.0,0.01922613]
["bitfinex","BTCUSD",1737644633380,0.2,105270.0,105240.0,0.00029904]
["bitfinex","BTCUSD",1737644633614,0.245011,105250.0,105240.0,0.00044878]
["bitfinex","BTCUSD",1737644633821,0.34235829,105250.0,105240.0,0.00044878]
["bitfinex","BTCUSD",1737644634132,0.39235829,105250.0,105240.0,0.00044878]
["bitfinex","BTCUSD",1737644634580,0.34235829,105250.0,105240.0,0.00044878]
["bitfinex","BTCUSD",1737644635163,0.39235829,105250.0,105240.0,0.00044878]
["bitfinex","BTCUSD",1737644635363,0.45811329,105250.0,105240.0,0.00044878]
["bitfinex","BTCUSD",1737644635563,0.19235829,105250.0,105240.0,0.00044878]
["bitfinex","BTCUSD",1737644635799,0.39235829,105250.0,105240.0,0.00044878]
["bitfinex","BTCUSD",1737644636002,0.48970558,105250.0,105240.0,0.00044878]
["bitfinex","BTCUSD",1737644636753,0.50970558,105250.0,105240.0,0.00044878]
["bitfinex","BTCUSD",1737644636926,0.43970558,105250.0,105240.0,0.00044878]
["bitfinex","BTCUSD",1737644637324,0.45970558,105250.0,105240.0,0.00044878]
["bitfinex","BTCUSD",1737644637545,0.52264929,105250.0,105240.0,0.00044878]
["bitfinex","BTCUSD",1737644637741,0.34235829,105250.0,105240.0,0.00044878]
["bitfinex","BTCUSD",1737644638529,0.380038,105260.0,105240.0,0.00044878]
["bitfinex","BTCUSD",1737644638733,0.094989,105280.0,105240.0,0.19048978]
["bitfinex","BTCUSD",1737644638930,0.09734729,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737644639189,0.094968,105300.0,105270.0,0.5771977]
["bitfinex","BTCUSD",1737644639388,0.05,105320.0,105300.0,0.284895]
["bitfinex","BTCUSD",1737644639389,0.189906,105320.0,105300.0,0.284895]
["bitfinex","BTCUSD",1737644639555,0.094951,105320.0,105300.0,0.284895]
["bitfinex","BTCUSD",1737644639755,0.189872,105340.0,105300.0,0.28728029]
["bitfinex","BTCUSD",1737644640017,0.38215529,105340.0,105320.0,0.094947]
["bitfinex","BTCUSD",1737644640219,0.189851,105350.0,105310.0,0.5297]
["bitfinex","BTCUSD",1737644640519,0.284752,105360.0,105330.0,0.474677]
["bitfinex","BTCUSD",1737644640655,0.41822833,105400.0,105340.0,0.284791]
["bitfinex","BTCUSD",1737644640656,0.00014952,105350.0,105340.0,0.284791]
["bitfinex","BTCUSD",1737644640853,0.0002421,105400.0,105340.0,0.92990829]
["bitfinex","BTCUSD",1737644641060,0.00074117,105400.0,105370.0,0.094898]
["bitfinex","BTCUSD",1737644641302,0.00074117,105400.0,105370.0,0.8648741]
["bitfinex","BTCUSD",1737644641499,0.00074117,105400.0,105380.0,0.094893]
["bitfinex","BTCUSD",1737644641911,0.00074117,105400.0,105370.0,1.15201639]
["bitfinex","BTCUSD",1737644642068,0.00593073,105390.0,105380.0,0.094893]
["bitfinex","BTCUSD",1737644642688,0.429374,105440.0,105390.0,0.5497]
["bitfinex","BTCUSD",1737644642869,0.094858,105420.0,105390.0,1.0411216]
["bitfinex","BTCUSD",1737644643070,0.09734729,105420.0,105390.0,0.8513636]
["bitfinex","BTCUSD",1737644643277,0.38192329,105420.0,105390.0,0.8513636]
["bitfinex","BTCUSD",1737644643633,0.28468968,105440.0,105400.0,0.189753]
["bitfinex","BTCUSD",1737644643886,0.09499068,105440.0,105410.0,0.64704729]
["bitfinex","BTCUSD",1737644644014,0.38201897,105440.0,105410.0,0.834298]
["bitfinex","BTCUSD",1737644644219,0.38201897,105440.0,105410.0,0.75113286]
["bitfinex","BTCUSD",1737644644220,0.09749697,105440.0,105410.0,0.75113286]
["bitfinex","BTCUSD",1737644644426,0.09749697,105440.0,105420.0,0.094856]
["bitfinex","BTCUSD",1737644644624,0.09749697,105440.0,105410.0,0.84598286]
["bitfinex","BTCUSD",1737644644833,0.19233697,105440.0,105410.0,0.84598286]
["bitfinex","BTCUSD",1737644645062,0.09749697,105440.0,105410.0,0.84598286]
["bitfinex","BTCUSD",1737644645261,0.094858,105420.0,105410.0,0.5497]
["bitfinex","BTCUSD",1737644645555,0.24734729,105430.0,105410.0,0.5497]
["bitfinex","BTCUSD",1737644645762,0.24734729,105430.0,105390.0,0.02]
["bitfinex","BTCUSD",1737644645965,0.24734729,105430.0,105390.0,0.094884]
["bitfinex","BTCUSD",1737644645966,0.15,105410.0,105390.0,0.094884]
["bitfinex","BTCUSD",1737644646139,0.15,105410.0,105390.0,0.01900667]
["bitfinex","BTCUSD",1737644646349,0.0086801,105440.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737644646555,0.0086801,105440.0,105410.0,0.284595]
["bitfinex","BTCUSD",1737644646782,0.0086801,105440.0,105410.0,0.474327]
["bitfinex","BTCUSD",1737644646987,0.1586801,105440.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737644647179,0.1586801,105440.0,105410.0,1.024025]
["bitfinex","BTCUSD",1737644647315,0.15014968,105440.0,105410.0,1.024028]
["bitfinex","BTCUSD",1737644647929,0.15014968,105440.0,105410.0,0.834294]
["bitfinex","BTCUSD",1737644648399,0.15014968,105440.0,105410.0,1.024028]
["bitfinex","BTCUSD",1737644648599,0.00014968,105440.0,105420.0,0.28706329]
["bitfinex","BTCUSD",1737644648801,0.00014968,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737644649224,0.00014968,105440.0,105430.0,0.644549]
["bitfinex","BTCUSD",1737644649422,0.00014968,105440.0,105430.0,0.5497]
["bitfinex","BTCUSD",1737644649537,0.09749697,105440.0,105430.0,0.5497]
["bitfinex","BTCUSD",1737644649743,0.09749697,105440.0,105410.0,0.29305899]
["bitfinex","BTCUSD",1737644649744,0.19233797,105440.0,105410.0,0.09486]
["bitfinex","BTCUSD",1737644649950,0.09749697,105440.0,105410.0,0.094865]
["bitfinex","BTCUSD",1737644650189,0.09749697,105440.0,105410.0,0.1422996]
["bitfinex","BTCUSD",1737644650364,0.09749697,105440.0,105410.0,0.3320326]
["bitfinex","BTCUSD",1737644650544,0.09484,105440.0,105430.0,0.2]
["bitfinex","BTCUSD",1737644650967,0.4743175,105450.0,105430.0,0.2]
["bitfinex","BTCUSD",1737644651203,0.09484,105440.0,105430.0,0.2]
["bitfinex","BTCUSD",1737644651622,0.47682879,105450.0,105430.0,0.2]
["bitfinex","BTCUSD",1737644651831,0.24748979,105450.0,105430.0,0.21176196]
["bitfinex","BTCUSD",1737644652047,0.0001425,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737644652714,0.0001425,105450.0,105440.0,0.09734729]
["bitfinex","BTCUSD",1737644653008,0.0001425,105450.0,105440.0,0.76488729]
["bitfinex","BTCUSD",1737644653169,0.0001425,105450.0,105440.0,0.64454]
["bitfinex","BTCUSD",1737644653366,0.0001425,105450.0,105430.0,0.2]
["bitfinex","BTCUSD",1737644653685,0.24748979,105450.0,105430.0,0.2]
["bitfinex","BTCUSD",1737644653906,0.34232179,105450.0,105430.0,0.2]
["bitfinex","BTCUSD",1737644654118,0.00504083,105470.0,105440.0,0.64704729]
["bitfinex","BTCUSD",1737644654320,0.00504083,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737644654525,0.0949374,105490.0,105450.0,0.834178]
["bitfinex","BTCUSD",1737644654724,0.19215329,105480.0,105450.0,0.644528]
["bitfinex","BTCUSD",1737644654852,0.09734729,105480.0,105450.0,0.66475096]
["bitfinex","BTCUSD",1737644655097,0.09734729,105480.0,105450.0,0.85441296]
["bitfinex","BTCUSD",1737644655295,0.09734729,105480.0,105460.0,0.094821]
["bitfinex","BTCUSD",1737644655495,0.18988794,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737644655496,0.00029194,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737644656131,0.00029194,105490.0,105480.0,0.21515129]
["bitfinex","BTCUSD",1737644656340,1e-08,105490.0,105480.0,0.23112289]
["bitfinex","BTCUSD",1737644656717,1e-08,105490.0,105470.0,0.094806]
["bitfinex","BTCUSD",1737644656903,1e-08,105490.0,105480.0,0.0188925]
["bitfinex","BTCUSD",1737644657120,0.2473473,105490.0,105480.0,0.0188925]
["bitfinex","BTCUSD",1737644657317,1e-08,105490.0,105480.0,0.1136965]
["bitfinex","BTCUSD",1737644657517,1e-08,105490.0,105480.0,0.0188925]
["bitfinex","BTCUSD",1737644658799,0.1871423,105490.0,105480.0,0.0188925]
["bitfinex","BTCUSD",1737644659104,0.19214229,105490.0,105480.0,0.0188925]
["bitfinex","BTCUSD",1737644659670,0.09734729,105490.0,105480.0,0.0188925]
["bitfinex","BTCUSD",1737644659862,0.19214229,105490.0,105480.0,0.0188925]
["bitfinex","BTCUSD",1737644660275,0.339583,105500.0,105480.0,0.0188925]
["bitfinex","BTCUSD",1737644660479,0.094795,105490.0,105480.0,0.0188925]
["bitfinex","BTCUSD",1737644660687,0.19214229,105490.0,105480.0,0.0188925]
["bitfinex","BTCUSD",1737644660939,0.09734729,105490.0,105480.0,0.0188925]
["bitfinex","BTCUSD",1737644661173,0.244786,105500.0,105480.0,0.0188925]
["bitfinex","BTCUSD",1737644661397,0.34213329,105500.0,105480.0,0.0188925]
["bitfinex","BTCUSD",1737644661612,0.53170729,105500.0,105480.0,0.0188925]
["bitfinex","BTCUSD",1737644661812,0.15,105500.0,105480.0,0.0188925]
["bitfinex","BTCUSD",1737644662036,0.00869874,105510.0,105480.0,0.2084895]
["bitfinex","BTCUSD",1737644662232,0.10604603,105510.0,105480.0,0.4928895]
["bitfinex","BTCUSD",1737644662345,0.15,105500.0,105480.0,0.4928895]
["bitfinex","BTCUSD",1737644662551,0.0059248,105490.0,105480.0,0.1136965]
["bitfinex","BTCUSD",1737644662750,0.0059248,105490.0,105480.0,0.0188925]
["bitfinex","BTCUSD",1737644663524,0.10604603,105510.0,105480.0,0.0188925]
["bitfinex","BTCUSD",1737644663753,0.0002024,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737644663957,0.00033195,105520.0,105500.0,0.0284375]
["bitfinex","BTCUSD",1737644664076,0.00033195,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737644666121,0.00033195,105520.0,105500.0,0.4075565]
["bitfinex","BTCUSD",1737644666324,0.00033195,105520.0,105500.0,0.5023355]
["bitfinex","BTCUSD",1737644667226,0.00033195,105520.0,105500.0,0.3127745]
["bitfinex","BTCUSD",1737644667427,0.19212529,105510.0,105480.0,0.3032835]
["bitfinex","BTCUSD",1737644667728,0.24510495,105520.0,105490.0,0.094794]
["bitfinex","BTCUSD",1737644667953,0.09734729,105510.0,105480.0,0.0188925]
["bitfinex","BTCUSD",1737644668083,0.11734729,105510.0,105460.0,0.189635]
["bitfinex","BTCUSD",1737644668288,0.189582,105500.0,105460.0,0.189632]
["bitfinex","BTCUSD",1737644668493,0.189582,105500.0,105460.0,0.28445]
["bitfinex","BTCUSD",1737644668494,0.19214329,105490.0,105460.0,0.28445]
["bitfinex","BTCUSD",1737644668691,0.00049827,105510.0,105490.0,0.189579]
["bitfinex","BTCUSD",1737644668887,0.00033195,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737644669147,0.00033195,105520.0,105510.0,0.09527527]
["bitfinex","BTCUSD",1737644669277,0.2843865,105550.0,105510.0,0.09527527]
["bitfinex","BTCUSD",1737644669278,0.0001425,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737644669486,0.0001425,105550.0,105530.0,0.094753]
["bitfinex","BTCUSD",1737644669728,0.01135346,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737644669927,0.01135346,105550.0,105530.0,0.5497]
["bitfinex","BTCUSD",1737644670342,0.01135346,105550.0,105530.0,0.644457]
["bitfinex","BTCUSD",1737644670574,0.01135346,105550.0,105530.0,0.833966]
["bitfinex","BTCUSD",1737644670705,0.0001425,105550.0,105530.0,0.644457]
["bitfinex","BTCUSD",1737644670924,0.28697579,105550.0,105520.0,0.094764]
["bitfinex","BTCUSD",1737644671146,0.38172379,105550.0,105540.0,0.01936892]
["bitfinex","BTCUSD",1737644671345,0.38172379,105550.0,105510.0,0.00049827]
["bitfinex","BTCUSD",1737644671346,0.529018,105540.0,105510.0,0.00049827]
["bitfinex","BTCUSD",1737644671547,0.094768,105520.0,105510.0,0.00049827]
["bitfinex","BTCUSD",1737644671772,0.09734729,105520.0,105510.0,0.00049827]
["bitfinex","BTCUSD",1737644671986,0.19211529,105520.0,105510.0,0.00049827]
["bitfinex","BTCUSD",1737644672452,0.34211529,105520.0,105510.0,0.00049827]
["bitfinex","BTCUSD",1737644672606,0.34211529,105520.0,105510.0,0.01952406]
["bitfinex","BTCUSD",1737644672804,0.24734729,105520.0,105510.0,0.01952406]
["bitfinex","BTCUSD",1737644673005,0.09734729,105520.0,105510.0,0.01952406]
["bitfinex","BTCUSD",1737644673229,0.189529,105530.0,105510.0,0.01952406]
["bitfinex","BTCUSD",1737644673230,0.09476,105530.0,105510.0,0.03095507]
["bitfinex","BTCUSD",1737644673435,0.38162929,105530.0,105510.0,0.01952406]
["bitfinex","BTCUSD",1737644673639,0.57115729,105530.0,105510.0,0.01952406]
["bitfinex","BTCUSD",1737644673797,0.38162929,105530.0,105510.0,0.01952406]
["bitfinex","BTCUSD",1737644674071,0.09734729,105530.0,105510.0,0.01952406]
["bitfinex","BTCUSD",1737644674318,0.0001425,105550.0,105510.0,0.89341527]
["bitfinex","BTCUSD",1737644674319,0.00592311,105520.0,105510.0,0.89341527]
["bitfinex","BTCUSD",1737644674538,0.00592311,105520.0,105510.0,0.48406256]
["bitfinex","BTCUSD",1737644674714,0.00592311,105520.0,105510.0,0.53406256]
["bitfinex","BTCUSD",1737644674924,0.0001425,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737644675136,0.0001425,105550.0,105530.0,0.284256]
["bitfinex","BTCUSD",1737644675352,0.00887544,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737644675516,0.00037887,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737644676160,0.004,105580.0,105560.0,0.5497]
["bitfinex","BTCUSD",1737644676361,0.0159908,105590.0,105580.0,0.644414]
["bitfinex","BTCUSD",1737644676592,0.01614033,105590.0,105580.0,0.79176129]
["bitfinex","BTCUSD",1737644676792,0.01614033,105590.0,105580.0,0.7816265]
["bitfinex","BTCUSD",1737644676993,0.01614033,105590.0,105580.0,0.8746265]
["bitfinex","BTCUSD",1737644677433,0.01614033,105590.0,105580.0,0.8246265]
["bitfinex","BTCUSD",1737644677638,0.01614033,105590.0,105580.0,0.8746265]
["bitfinex","BTCUSD",1737644678059,0.0001423,105600.0,105590.0,0.644405]
["bitfinex","BTCUSD",1737644678257,0.0001423,105600.0,105590.0,0.80408364]
["bitfinex","BTCUSD",1737644678419,0.00042579,105620.0,105610.0,0.5497]
["bitfinex","BTCUSD",1737644678619,0.00042579,105620.0,105610.0,0.644388]
["bitfinex","BTCUSD",1737644678838,0.00042579,105620.0,105610.0,0.76173529]
["bitfinex","BTCUSD",1737644679041,0.0001422,105640.0,105630.0,0.64437]
["bitfinex","BTCUSD",1737644679245,0.18973471,105680.0,105640.0,0.644361]
["bitfinex","BTCUSD",1737644679449,0.09734729,105670.0,105640.0,0.644361]
["bitfinex","BTCUSD",1737644679653,0.19198229,105670.0,105640.0,0.283962]
["bitfinex","BTCUSD",1737644679904,0.19198229,105670.0,105640.0,0.28398]
["bitfinex","BTCUSD",1737644680106,0.40924976,105670.0,105640.0,0.09466]
["bitfinex","BTCUSD",1737644680268,0.02799847,105670.0,105640.0,0.95035864]
["bitfinex","BTCUSD",1737644680466,0.02799847,105670.0,105650.0,0.094651]
["bitfinex","BTCUSD",1737644680803,0.09525109,105680.0,105670.0,0.644334]
["bitfinex","BTCUSD",1737644680804,0.00062209,105680.0,105670.0,0.644334]
["bitfinex","BTCUSD",1737644680962,0.00062209,105680.0,105670.0,0.74168129]
["bitfinex","BTCUSD",1737644681162,0.0158085,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737644681407,0.0001422,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737644681639,0.0001422,105700.0,105680.0,0.3264475]
["bitfinex","BTCUSD",1737644681640,0.0001422,105700.0,105680.0,0.13448621]
["bitfinex","BTCUSD",1737644681840,0.0001422,105700.0,105690.0,0.09734729]
["bitfinex","BTCUSD",1737644682026,0.0001422,105700.0,105680.0,0.87343321]
["bitfinex","BTCUSD",1737644682203,0.1893572,105700.0,105670.0,0.5497]
["bitfinex","BTCUSD",1737644682412,0.0001422,105700.0,105680.0,0.09734729]
["bitfinex","BTCUSD",1737644682612,0.0001422,105700.0,105690.0,0.56863802]
["bitfinex","BTCUSD",1737644682844,0.0001422,105700.0,105690.0,0.66598531]
["bitfinex","BTCUSD",1737644683021,0.0001422,105700.0,105690.0,0.76060131]
["bitfinex","BTCUSD",1737644683197,0.0001422,105700.0,105690.0,0.66598531]
["bitfinex","BTCUSD",1737644683582,0.094589,105720.0,105690.0,0.66598531]
["bitfinex","BTCUSD",1737644683710,0.00014924,105720.0,105690.0,0.76060131]
["bitfinex","BTCUSD",1737644683920,0.00014924,105720.0,105700.0,0.09734729]
["bitfinex","BTCUSD",1737644684402,0.09474524,105720.0,105690.0,0.01893802]
["bitfinex","BTCUSD",1737644684602,0.28654429,105710.0,105690.0,0.01893802]
["bitfinex","BTCUSD",1737644684794,0.283802,105710.0,105690.0,0.01893802]
["bitfinex","BTCUSD",1737644684994,0.15591205,105710.0,105690.0,0.11628531]
["bitfinex","BTCUSD",1737644685229,0.00591205,105710.0,105690.0,0.11628531]
["bitfinex","BTCUSD",1737644685440,0.094603,105710.0,105690.0,0.01893802]
["bitfinex","BTCUSD",1737644685640,0.34195029,105710.0,105690.0,0.01893802]
["bitfinex","BTCUSD",1737644685846,0.38114729,105710.0,105690.0,0.01893802]
["bitfinex","BTCUSD",1737644686047,0.47575329,105710.0,105690.0,0.01893802]
["bitfinex","BTCUSD",1737644686436,0.47575329,105710.0,105650.0,0.259291]
["bitfinex","BTCUSD",1737644686437,0.094627,105680.0,105650.0,0.5497]
["bitfinex","BTCUSD",1737644686639,0.15,105680.0,105650.0,0.64704729]
["bitfinex","BTCUSD",1737644686813,0.094623,105690.0,105650.0,0.93099629]
["bitfinex","BTCUSD",1737644687014,0.00591311,105700.0,105670.0,0.30324165]
["bitfinex","BTCUSD",1737644687218,0.00591311,105700.0,105690.0,0.5497]
["bitfinex","BTCUSD",1737644687422,0.00591311,105700.0,105680.0,0.5497]
["bitfinex","BTCUSD",1737644687843,0.2446,105710.0,105680.0,0.5497]
["bitfinex","BTCUSD",1737644688046,0.339197,105710.0,105680.0,0.5497]
["bitfinex","BTCUSD",1737644688181,0.094607,105700.0,105680.0,0.5497]
["bitfinex","BTCUSD",1737644688385,0.58299444,105700.0,105680.0,0.5497]
["bitfinex","BTCUSD",1737644688608,0.39378044,105700.0,105680.0,0.5497]
["bitfinex","BTCUSD",1737644688810,0.29917344,105700.0,105680.0,0.5497]
["bitfinex","BTCUSD",1737644689060,0.39378044,105700.0,105680.0,0.5497]
["bitfinex","BTCUSD",1737644689276,0.68035173,105700.0,105670.0,0.01434165]
["bitfinex","BTCUSD",1737644689492,0.39378844,105700.0,105670.0,0.01434165]
["bitfinex","BTCUSD",1737644689859,0.48839844,105700.0,105670.0,0.01434165]
["bitfinex","BTCUSD",1737644690067,0.58300744,105700.0,105670.0,0.01434165]
["bitfinex","BTCUSD",1737644690380,0.29917344,105700.0,105670.0,0.39558894]
["bitfinex","BTCUSD",1737644690569,0.15859231,105710.0,105680.0,0.74166529]
["bitfinex","BTCUSD",1737644690839,0.15859231,105710.0,105680.0,0.5499982]
["bitfinex","BTCUSD",1737644690840,0.00591377,105700.0,105680.0,0.5499982]
["bitfinex","BTCUSD",1737644691022,0.30508721,105700.0,105680.0,0.5499982]
["bitfinex","BTCUSD",1737644691147,0.58891221,105700.0,105680.0,0.5499982]
["bitfinex","BTCUSD",1737644691353,0.30508721,105700.0,105680.0,0.5499982]
["bitfinex","BTCUSD",1737644691569,0.00591377,105700.0,105680.0,0.5499982]
["bitfinex","BTCUSD",1737644691790,0.29917344,105700.0,105680.0,0.5499982]
["bitfinex","BTCUSD",1737644692485,0.094616,105690.0,105680.0,0.0002982]
["bitfinex","BTCUSD",1737644692688,0.39378144,105700.0,105680.0,0.0002982]
["bitfinex","BTCUSD",1737644692895,0.00859231,105710.0,105690.0,0.83626829]
["bitfinex","BTCUSD",1737644693069,0.000142,105720.0,105690.0,0.83626829]
["bitfinex","BTCUSD",1737644693264,0.00029124,105720.0,105690.0,0.93087629]
["bitfinex","BTCUSD",1737644693464,0.00029124,105720.0,105690.0,0.93089029]
["bitfinex","BTCUSD",1737644693926,0.39405368,105720.0,105690.0,0.74166229]
["bitfinex","BTCUSD",1737644694174,0.00591217,105710.0,105690.0,0.95089329]
["bitfinex","BTCUSD",1737644694345,0.00591217,105710.0,105690.0,1.14011529]
["bitfinex","BTCUSD",1737644695132,0.00029124,105720.0,105700.0,1.00624629]
["bitfinex","BTCUSD",1737644695311,0.0962846,105750.0,105720.0,0.5497]
["bitfinex","BTCUSD",1737644695656,0.58567273,105740.0,105700.0,0.66622337]
["bitfinex","BTCUSD",1737644695830,0.094593,105720.0,105700.0,0.01917608]
["bitfinex","BTCUSD",1737644696030,0.283762,105730.0,105700.0,0.01917608]
["bitfinex","BTCUSD",1737644696415,0.283759,105730.0,105700.0,0.01917608]
["bitfinex","BTCUSD",1737644696623,0.094583,105730.0,105710.0,0.09734729]
["bitfinex","BTCUSD",1737644696833,0.77205644,105740.0,105710.0,0.64704729]
["bitfinex","BTCUSD",1737644697007,0.48832344,105740.0,105710.0,0.64704729]
["bitfinex","BTCUSD",1737644697211,0.094575,105740.0,105710.0,0.64704729]
["bitfinex","BTCUSD",1737644697518,0.0106079,105750.0,105710.0,0.64704729]
["bitfinex","BTCUSD",1737644697717,0.0106079,105750.0,105720.0,0.738866]
["bitfinex","BTCUSD",1737644697893,0.189099,105770.0,105730.0,0.64704729]
["bitfinex","BTCUSD",1737644697894,0.56344734,105760.0,105730.0,0.64704729]
["bitfinex","BTCUSD",1737644698329,0.29917344,105760.0,105730.0,0.74162629]
["bitfinex","BTCUSD",1737644698498,0.39372944,105760.0,105730.0,0.74162629]
["bitfinex","BTCUSD",1737644698678,0.39372944,105760.0,105730.0,0.6655217]
["bitfinex","BTCUSD",1737644698679,0.189113,105760.0,105730.0,0.6655217]
["bitfinex","BTCUSD",1737644699078,0.094571,105740.0,105730.0,0.56817441]
["bitfinex","BTCUSD",1737644699281,0.57019229,105750.0,105730.0,0.56817441]
["bitfinex","BTCUSD",1737644699409,0.433675,105760.0,105730.0,0.6655217]
["bitfinex","BTCUSD",1737644699612,0.622791,105760.0,105730.0,0.6655217]
["bitfinex","BTCUSD",1737644699813,0.92475173,105760.0,105730.0,0.56817441]
["bitfinex","BTCUSD",1737644700018,0.094562,105750.0,105730.0,0.56817441]
["bitfinex","BTCUSD",1737644700238,0.29917344,105740.0,105730.0,0.01847441]
["bitfinex","BTCUSD",1737644700489,0.00870658,105770.0,105730.0,0.12712784]
["bitfinex","BTCUSD",1737644700689,0.00056656,105780.0,105760.0,0.02]
["bitfinex","BTCUSD",1737644700823,0.00056656,105780.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737644701023,0.00056656,105780.0,105760.0,0.00049738]
["bitfinex","BTCUSD",1737644701226,0.00056656,105780.0,105760.0,0.19239667]
["bitfinex","BTCUSD",1737644701434,0.00056656,105780.0,105760.0,0.09784467]
["bitfinex","BTCUSD",1737644701635,0.09510356,105780.0,105760.0,0.00049738]
["bitfinex","BTCUSD",1737644701836,0.09510356,105780.0,105740.0,0.398263]
["bitfinex","BTCUSD",1737644702043,0.09461481,105740.0,105730.0,0.189146]
["bitfinex","BTCUSD",1737644702213,0.09461481,105740.0,105730.0,0.38107029]
["bitfinex","BTCUSD",1737644702452,0.09461481,105740.0,105730.0,0.47407029]
["bitfinex","BTCUSD",1737644702636,0.00056656,105780.0,105760.0,0.16904462]
["bitfinex","BTCUSD",1737644702833,0.00056656,105780.0,105770.0,0.24189129]
["bitfinex","BTCUSD",1737644703211,0.00106384,105780.0,105770.0,0.26489129]
["bitfinex","BTCUSD",1737644703420,0.00106384,105780.0,105770.0,0.19189129]
["bitfinex","BTCUSD",1737644703613,0.00106384,105780.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737644704019,0.02106382,105780.0,105750.0,0.472784]
["bitfinex","BTCUSD",1737644704289,0.00106384,105780.0,105760.0,0.38099029]
["bitfinex","BTCUSD",1737644704575,0.00106384,105780.0,105760.0,0.57008529]
["bitfinex","BTCUSD",1737644704778,0.00106384,105780.0,105760.0,0.57009529]
["bitfinex","BTCUSD",1737644704940,0.00106384,105780.0,105760.0,0.38098829]
["bitfinex","BTCUSD",1737644705116,1.80759794,105800.0,105760.0,0.47553829]
["bitfinex","BTCUSD",1737644705117,1.44562776,105800.0,105760.0,0.47553829]
["bitfinex","BTCUSD",1737644705358,0.30358298,105790.0,105770.0,0.01875964]
["bitfinex","BTCUSD",1737644705564,0.29907344,105780.0,105770.0,0.01875964]
["bitfinex","BTCUSD",1737644705975,0.64095573,105780.0,105770.0,1e-08]
["bitfinex","BTCUSD",1737644706211,0.11454398,105770.0,105760.0,0.00049728]
["bitfinex","BTCUSD",1737644706449,0.34189129,105770.0,105760.0,0.00049728]
["bitfinex","BTCUSD",1737644706883,0.26454398,105770.0,105760.0,0.00049728]
["bitfinex","BTCUSD",1737644707085,0.34189129,105770.0,105760.0,0.00049728]
["bitfinex","BTCUSD",1737644707291,0.34189129,105770.0,105750.0,0.31911405]
["bitfinex","BTCUSD",1737644707292,0.264553,105760.0,105750.0,0.29950272]
["bitfinex","BTCUSD",1737644707566,0.094562,105750.0,105740.0,0.0021]
["bitfinex","BTCUSD",1737644707769,0.01999998,105730.0,105710.0,0.283792]
["bitfinex","BTCUSD",1737644707887,0.11457398,105740.0,105700.0,0.473001]
["bitfinex","BTCUSD",1737644708087,0.28647729,105750.0,105710.0,0.28652729]
["bitfinex","BTCUSD",1737644708088,0.283697,105750.0,105710.0,0.28652729]
["bitfinex","BTCUSD",1737644708284,0.29917344,105730.0,105710.0,0.38111729]
["bitfinex","BTCUSD",1737644708491,0.31917342,105730.0,105720.0,0.01905922]
["bitfinex","BTCUSD",1737644708686,0.29917344,105730.0,105720.0,0.01905922]
["bitfinex","BTCUSD",1737644708934,0.29917344,105730.0,105720.0,0.01920837]
["bitfinex","BTCUSD",1737644709111,0.41375342,105730.0,105720.0,0.01920837]
["bitfinex","BTCUSD",1737644709317,0.49110073,105730.0,105720.0,0.00014915]
["bitfinex","BTCUSD",1737644709521,0.64110073,105730.0,105720.0,0.00014915]
["bitfinex","BTCUSD",1737644709879,0.32454735,105750.0,105720.0,0.28391115]
["bitfinex","BTCUSD",1737644710028,0.29917344,105750.0,105740.0,0.094571]
["bitfinex","BTCUSD",1737644710231,0.09734729,105750.0,105740.0,0.189128]
["bitfinex","BTCUSD",1737644710432,0.29917344,105750.0,105730.0,0.18915]
["bitfinex","BTCUSD",1737644710633,0.02540565,105770.0,105740.0,0.09734729]
["bitfinex","BTCUSD",1737644710831,0.02540565,105770.0,105720.0,0.55529408]
["bitfinex","BTCUSD",1737644710832,0.189143,105740.0,105720.0,0.00014915]
["bitfinex","BTCUSD",1737644711052,0.30646527,105760.0,105720.0,0.19208244]
["bitfinex","BTCUSD",1737644711392,0.01999998,105740.0,105720.0,0.09749644]
["bitfinex","BTCUSD",1737644711604,0.31917342,105730.0,105720.0,0.00014915]
["bitfinex","BTCUSD",1737644712176,0.01999998,105740.0,105720.0,0.18932515]
["bitfinex","BTCUSD",1737644712442,0.32981252,105750.0,105720.0,0.24879144]
["bitfinex","BTCUSD",1737644712627,0.30981254,105750.0,105730.0,0.09734729]
["bitfinex","BTCUSD",1737644712832,0.01999998,105740.0,105720.0,0.20318734]
["bitfinex","BTCUSD",1737644713044,0.01999998,105730.0,105720.0,0.01400934]
["bitfinex","BTCUSD",1737644713282,0.32981252,105750.0,105720.0,0.58429863]
["bitfinex","BTCUSD",1737644713452,0.42437452,105750.0,105720.0,0.39510563]
["bitfinex","BTCUSD",1737644713656,0.31917342,105730.0,105720.0,0.01400934]
["bitfinex","BTCUSD",1737644713809,0.41375342,105730.0,105720.0,0.01400934]
["bitfinex","BTCUSD",1737644714012,0.49110073,105730.0,105720.0,0.01400934]
["bitfinex","BTCUSD",1737644714210,0.31917342,105730.0,105720.0,0.01400934]
["bitfinex","BTCUSD",1737644714498,0.01999998,105730.0,105720.0,0.01400934]
["bitfinex","BTCUSD",1737644714712,0.0106391,105740.0,105720.0,0.01400934]
["bitfinex","BTCUSD",1737644714713,0.0106391,105740.0,105720.0,0.32754897]
["bitfinex","BTCUSD",1737644714904,0.12521208,105740.0,105720.0,0.04378797]
["bitfinex","BTCUSD",1737644715083,0.29917344,105730.0,105720.0,0.01400934]
["bitfinex","BTCUSD",1737644715287,0.12521108,105740.0,105720.0,0.01400934]
["bitfinex","BTCUSD",1737644715528,0.03063908,105740.0,105720.0,0.20594463]
["bitfinex","BTCUSD",1737644715683,0.31917342,105730.0,105720.0,0.01400934]
["bitfinex","BTCUSD",1737644715889,0.49110073,105730.0,105720.0,0.01400934]
["bitfinex","BTCUSD",1737644716259,0.41375342,105730.0,105720.0,0.01400934]
["bitfinex","BTCUSD",1737644716456,0.49110073,105730.0,105720.0,0.01400934]
["bitfinex","BTCUSD",1737644716667,0.73844802,105730.0,105720.0,0.01400934]
["bitfinex","BTCUSD",1737644716866,0.01999998,105690.0,105680.0,0.0002982]
["bitfinex","BTCUSD",1737644717086,0.39378944,105690.0,105680.0,0.00044744]
["bitfinex","BTCUSD",1737644717287,0.01999998,105700.0,105680.0,0.01896719]
["bitfinex","BTCUSD",1737644717502,0.31917342,105710.0,105690.0,0.094614]
["bitfinex","BTCUSD",1737644717710,0.01999998,105700.0,105680.0,0.30282219]
["bitfinex","BTCUSD",1737644717959,0.29917344,105690.0,105680.0,0.20820419]
["bitfinex","BTCUSD",1737644718137,0.31917342,105690.0,105680.0,0.01896719]
["bitfinex","BTCUSD",1737644718347,0.30390386,105690.0,105680.0,0.01896719]
["bitfinex","BTCUSD",1737644718557,0.51586713,105690.0,105680.0,0.01896719]
["bitfinex","BTCUSD",1737644718763,0.32390384,105690.0,105680.0,0.01896719]
["bitfinex","BTCUSD",1737644719161,0.49586715,105690.0,105680.0,0.01896719]
["bitfinex","BTCUSD",1737644719413,0.32390384,105690.0,105680.0,0.01896719]
["bitfinex","BTCUSD",1737644719621,0.00473042,105690.0,105680.0,0.11359219]
["bitfinex","BTCUSD",1737644719823,0.01999998,105700.0,105690.0,0.094614]
["bitfinex","BTCUSD",1737644720025,0.01999998,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737644720238,0.01999998,105700.0,105680.0,0.30281819]
["bitfinex","BTCUSD",1737644720408,0.01999998,105700.0,105680.0,0.20821719]
["bitfinex","BTCUSD",1737644720622,0.01999998,105720.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737644720820,0.01999998,105720.0,105700.0,0.283821]
["bitfinex","BTCUSD",1737644721048,0.11458998,105720.0,105690.0,0.473049]
["bitfinex","BTCUSD",1737644721179,0.01999998,105700.0,105690.0,0.283829]
["bitfinex","BTCUSD",1737644722336,0.11991518,105730.0,105700.0,0.189202]
["bitfinex","BTCUSD",1737644722504,0.11457998,105730.0,105700.0,0.47574829]
["bitfinex","BTCUSD",1737644722715,0.11457998,105730.0,105710.0,0.283782]
["bitfinex","BTCUSD",1737644722716,0.01499998,105730.0,105710.0,0.283782]
["bitfinex","BTCUSD",1737644722883,0.01499998,105730.0,105710.0,0.378379]
["bitfinex","BTCUSD",1737644723087,0.02047475,105740.0,105720.0,0.189178]
["bitfinex","BTCUSD",1737644723325,0.01499998,105720.0,105710.0,0.094598]
["bitfinex","BTCUSD",1737644723676,0.01499998,105710.0,105700.0,0.283803]
["bitfinex","BTCUSD",1737644723952,0.01499998,105700.0,105690.0,0.09461]
["bitfinex","BTCUSD",1737644724243,0.01499998,105700.0,105680.0,0.11343695]
["bitfinex","BTCUSD",1737644724244,0.01499998,105690.0,105680.0,0.11343695]
["bitfinex","BTCUSD",1737644724444,0.19196329,105690.0,105680.0,0.01896719]
["bitfinex","BTCUSD",1737644724651,0.34196329,105690.0,105680.0,0.01896719]
["bitfinex","BTCUSD",1737644724865,0.41496329,105690.0,105680.0,0.00044744]
["bitfinex","BTCUSD",1737644725073,0.50582629,105690.0,105680.0,0.00044744]
["bitfinex","BTCUSD",1737644725276,0.34196329,105690.0,105680.0,0.00044744]
["bitfinex","BTCUSD",1737644725620,0.36196329,105690.0,105680.0,0.00044744]
["bitfinex","BTCUSD",1737644726239,0.54810687,105690.0,105680.0,0.00044744]
["bitfinex","BTCUSD",1737644726447,0.42028187,105690.0,105680.0,0.00044744]
["bitfinex","BTCUSD",1737644726838,0.55036687,105690.0,105680.0,0.00044744]
["bitfinex","BTCUSD",1737644727065,0.01499998,105630.0,105620.0,0.09497804]
["bitfinex","BTCUSD",1737644727267,0.01499998,105640.0,105620.0,0.19014122]
["bitfinex","BTCUSD",1737644727467,0.01499998,105630.0,105620.0,0.19014122]
["bitfinex","BTCUSD",1737644727683,0.01499998,105630.0,105620.0,0.28481522]
["bitfinex","BTCUSD",1737644727889,0.01499998,105630.0,105620.0,0.30364789]
["bitfinex","BTCUSD",1737644728089,0.50848144,105650.0,105620.0,0.01962989]
["bitfinex","BTCUSD",1737644728296,0.09467,105630.0,105620.0,0.01962989]
["bitfinex","BTCUSD",1737644728538,0.19201729,105630.0,105620.0,0.01962989]
["bitfinex","BTCUSD",1737644728782,0.473331,105640.0,105620.0,0.01962989]
["bitfinex","BTCUSD",1737644729048,0.47601029,105640.0,105620.0,0.01962989]
["bitfinex","BTCUSD",1737644729488,0.19201729,105630.0,105620.0,0.01962989]
["bitfinex","BTCUSD",1737644729941,0.49119073,105630.0,105620.0,0.01962989]
["bitfinex","BTCUSD",1737644730108,0.69462072,105630.0,105620.0,0.01962989]
["bitfinex","BTCUSD",1737644730286,0.74162072,105630.0,105620.0,0.01962989]
["bitfinex","BTCUSD",1737644730697,0.64119073,105630.0,105620.0,0.00079722]
["bitfinex","BTCUSD",1737644731040,0.69701361,105630.0,105620.0,0.00079722]
["bitfinex","BTCUSD",1737644731234,0.89308261,105630.0,105620.0,0.00079722]
["bitfinex","BTCUSD",1737644731442,0.17,105610.0,105590.0,0.00029904]
["bitfinex","BTCUSD",1737644731689,0.49121673,105600.0,105590.0,0.00029904]
["bitfinex","BTCUSD",1737644731908,0.69164672,105600.0,105590.0,0.00029904]
["bitfinex","BTCUSD",1737644732314,0.6896958,105600.0,105590.0,0.00029904]
["bitfinex","BTCUSD",1737644732892,0.64121673,105600.0,105590.0,0.00029904]
["bitfinex","BTCUSD",1737644733295,0.66121673,105600.0,105590.0,0.00029904]
["bitfinex","BTCUSD",1737644733660,0.66121673,105600.0,105580.0,0.01586292]
["bitfinex","BTCUSD",1737644733661,0.15,105590.0,105580.0,0.01586292]
["bitfinex","BTCUSD",1737644733859,0.15,105590.0,105570.0,0.00029904]
["bitfinex","BTCUSD",1737644733860,0.264714,105580.0,105570.0,0.00029904]
["bitfinex","BTCUSD",1737644734126,0.86299993,105580.0,105570.0,1e-08]
["bitfinex","BTCUSD",1737644734276,0.09475,105540.0,105530.0,0.00148]
["bitfinex","BTCUSD",1737644734505,0.64127073,105540.0,105530.0,0.00148]
["bitfinex","BTCUSD",1737644734893,0.64127073,105540.0,105530.0,0.00162938]
["bitfinex","BTCUSD",1737644735294,0.39652073,105540.0,105530.0,0.02026277]
["bitfinex","BTCUSD",1737644735503,0.49127073,105540.0,105530.0,0.00162938]
["bitfinex","BTCUSD",1737644735926,0.189471,105560.0,105530.0,0.00162938]
["bitfinex","BTCUSD",1737644735927,0.29917344,105560.0,105530.0,0.00162938]
["bitfinex","BTCUSD",1737644736133,0.40202126,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737644736335,0.01499998,105550.0,105540.0,0.189488]
["bitfinex","BTCUSD",1737644736578,0.01499998,105550.0,105540.0,0.284232]
["bitfinex","BTCUSD",1737644736813,0.01499998,105560.0,105550.0,0.284209]
["bitfinex","BTCUSD",1737644737022,0.094724,105570.0,105550.0,0.094734]
["bitfinex","BTCUSD",1737644737212,0.01499998,105550.0,105540.0,0.284229]
["bitfinex","BTCUSD",1737644737556,0.01499998,105560.0,105550.0,0.09474]
["bitfinex","BTCUSD",1737644737762,0.38152729,105570.0,105550.0,0.09474]
["bitfinex","BTCUSD",1737644737954,0.11234727,105560.0,105540.0,0.284188]
["bitfinex","BTCUSD",1737644738155,0.01499998,105550.0,105540.0,0.284188]
["bitfinex","BTCUSD",1737644738503,0.01499998,105540.0,105530.0,0.28589838]
["bitfinex","BTCUSD",1737644739202,0.01499998,105540.0,105530.0,0.15558494]
["bitfinex","BTCUSD",1737644739419,0.01499998,105550.0,105530.0,0.21004503]
["bitfinex","BTCUSD",1737644739587,0.01499998,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737644739788,0.09475,105540.0,105530.0,0.02052703]
["bitfinex","BTCUSD",1737644739989,0.49127073,105540.0,105530.0,0.02052703]
["bitfinex","BTCUSD",1737644740151,0.29924198,105550.0,105530.0,0.11528603]
["bitfinex","BTCUSD",1737644740351,0.01499998,105540.0,105530.0,2.30479603]
["bitfinex","BTCUSD",1737644740561,0.28684229,105550.0,105530.0,2.02052703]
["bitfinex","BTCUSD",1737644740762,0.01499998,105560.0,105540.0,0.189501]
["bitfinex","BTCUSD",1737644740978,0.67806044,105580.0,105550.0,0.284214]
["bitfinex","BTCUSD",1737644741173,0.38152129,105570.0,105550.0,0.284214]
["bitfinex","BTCUSD",1737644741373,0.38152129,105570.0,105530.0,2.21003403]
["bitfinex","BTCUSD",1737644741374,0.094732,105560.0,105530.0,2.21003403]
["bitfinex","BTCUSD",1737644741667,0.094713,105590.0,105540.0,0.14734729]
["bitfinex","BTCUSD",1737644741823,0.28675929,105590.0,105560.0,0.18945]
["bitfinex","BTCUSD",1737644742051,0.28675929,105590.0,105550.0,0.2842]
["bitfinex","BTCUSD",1737644742052,0.094724,105570.0,105550.0,0.2842]
["bitfinex","BTCUSD",1737644742259,0.19207129,105570.0,105550.0,0.2842]
["bitfinex","BTCUSD",1737644742482,0.38151929,105570.0,105550.0,0.2842]
["bitfinex","BTCUSD",1737644742894,0.19207129,105570.0,105550.0,0.33161474]
["bitfinex","BTCUSD",1737644743095,0.38152029,105570.0,105560.0,0.01930497]
["bitfinex","BTCUSD",1737644744107,0.09734729,105570.0,105560.0,0.01930497]
["bitfinex","BTCUSD",1737644744450,0.19207029,105570.0,105560.0,0.01930497]
["bitfinex","BTCUSD",1737644744617,0.58331744,105580.0,105570.0,0.05792971]
["bitfinex","BTCUSD",1737644744947,0.284144,105580.0,105570.0,0.05792971]
["bitfinex","BTCUSD",1737644745100,0.378847,105590.0,105570.0,0.09407208]
["bitfinex","BTCUSD",1737644745305,0.66562029,105590.0,105570.0,0.09407208]
["bitfinex","BTCUSD",1737644745500,0.094707,105590.0,105570.0,0.37823608]
["bitfinex","BTCUSD",1737644745937,0.31917344,105620.0,105580.0,0.189429]
["bitfinex","BTCUSD",1737644746112,0.189405,105600.0,105570.0,0.47309746]
["bitfinex","BTCUSD",1737644746316,0.378815,105600.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737644746517,0.094705,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737644746816,0.094714,105580.0,105570.0,0.05807909]
["bitfinex","BTCUSD",1737644747016,0.21506129,105580.0,105570.0,0.05807909]
["bitfinex","BTCUSD",1737644747243,0.094714,105580.0,105570.0,0.05807909]
["bitfinex","BTCUSD",1737644748312,0.10014163,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1737644748505,0.22048892,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1737644749347,0.22028892,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1737644750096,0.39028892,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1737644750297,0.37028892,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1737644750713,0.22028892,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1737644752088,0.24028892,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1737644752293,0.39028892,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1737644752714,0.46763621,105590.0,105580.0,0.02]
["bitfinex","BTCUSD",1737644752908,0.267714,105580.0,105570.0,0.03808009]
["bitfinex","BTCUSD",1737644753087,0.66423473,105580.0,105570.0,0.03808009]
["bitfinex","BTCUSD",1737644753690,0.64423473,105580.0,105570.0,0.03808009]
["bitfinex","BTCUSD",1737644754195,0.19206129,105580.0,105570.0,0.03808009]
["bitfinex","BTCUSD",1737644754418,0.31917344,105600.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737644754419,0.284104,105600.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737644754624,0.473463,105610.0,105590.0,0.094704]
["bitfinex","BTCUSD",1737644754828,0.57081129,105610.0,105590.0,0.284115]
["bitfinex","BTCUSD",1737644755001,0.10282257,105610.0,105580.0,0.12693201]
["bitfinex","BTCUSD",1737644755158,0.284104,105600.0,105580.0,0.12693201]
["bitfinex","BTCUSD",1737644755369,0.094705,105590.0,105570.0,0.32223009]
["bitfinex","BTCUSD",1737644755583,0.094705,105590.0,105570.0,0.60639909]
["bitfinex","BTCUSD",1737644755822,0.094714,105580.0,105570.0,0.03837934]
["bitfinex","BTCUSD",1737644756201,0.094714,105580.0,105570.0,0.05720411]
["bitfinex","BTCUSD",1737644756884,0.21506129,105580.0,105570.0,0.05720411]
["bitfinex","BTCUSD",1737644757099,0.3789895,105590.0,105570.0,0.09134372]
["bitfinex","BTCUSD",1737644757308,0.19206129,105580.0,105570.0,0.05720411]
["bitfinex","BTCUSD",1737644757527,0.094714,105580.0,105570.0,0.15192711]
["bitfinex","BTCUSD",1737644757799,0.094714,105580.0,105570.0,0.05720411]
["bitfinex","BTCUSD",1737644758023,0.3789895,105590.0,105570.0,0.15192711]
["bitfinex","BTCUSD",1737644758160,0.0001425,105590.0,105570.0,0.43607411]
["bitfinex","BTCUSD",1737644758369,0.38161179,105590.0,105570.0,0.34136711]
["bitfinex","BTCUSD",1737644758965,0.0001425,105590.0,105570.0,0.24663711]
["bitfinex","BTCUSD",1737644759189,0.2842755,105590.0,105570.0,0.34135911]
["bitfinex","BTCUSD",1737644759547,0.2842755,105590.0,105570.0,0.53079711]
["bitfinex","BTCUSD",1737644759742,0.0001425,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737644759936,0.0948475,105590.0,105570.0,0.53078811]
["bitfinex","BTCUSD",1737644760141,0.2842615,105590.0,105570.0,0.53078811]
["bitfinex","BTCUSD",1737644760341,0.2842615,105590.0,105570.0,0.34135311]
["bitfinex","BTCUSD",1737644760545,0.0948475,105590.0,105570.0,0.43607611]
["bitfinex","BTCUSD",1737644760749,0.0001425,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737644760963,0.0001425,105590.0,105580.0,0.19206129]
["bitfinex","BTCUSD",1737644761164,0.0001421,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737644761561,0.0001421,105630.0,105610.0,0.378723]
["bitfinex","BTCUSD",1737644761562,0.0948121,105630.0,105610.0,0.378723]
["bitfinex","BTCUSD",1737644761763,0.0001421,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737644761971,0.0001421,105630.0,105620.0,0.15526795]
["bitfinex","BTCUSD",1737644762183,0.4500426,105700.0,105640.0,0.189322]
["bitfinex","BTCUSD",1737644762184,0.378545,105670.0,105640.0,0.189322]
["bitfinex","BTCUSD",1737644762386,0.09734729,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737644762746,0.0001826,105700.0,105680.0,0.189235]
["bitfinex","BTCUSD",1737644762945,0.0001826,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737644763468,0.0001826,105700.0,105690.0,0.14322361]
["bitfinex","BTCUSD",1737644763817,0.0001826,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737644764007,0.0031826,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737644764516,0.0947896,105700.0,105680.0,0.378471]
["bitfinex","BTCUSD",1737644764719,0.0947896,105700.0,105670.0,0.189262]
["bitfinex","BTCUSD",1737644764720,0.094618,105690.0,105670.0,0.378529]
["bitfinex","BTCUSD",1737644764924,0.094634,105670.0,105660.0,0.01967406]
["bitfinex","BTCUSD",1737644765339,0.094634,105670.0,105660.0,0.00049685]
["bitfinex","BTCUSD",1737644765340,0.21498129,105670.0,105660.0,0.00049685]
["bitfinex","BTCUSD",1737644765587,0.36498129,105670.0,105660.0,0.00049685]
["bitfinex","BTCUSD",1737644765795,0.72279729,105670.0,105660.0,0.00049685]
["bitfinex","BTCUSD",1737644766135,0.61378429,105670.0,105660.0,0.00049685]
["bitfinex","BTCUSD",1737644766440,0.38498129,105670.0,105660.0,0.00049685]
["bitfinex","BTCUSD",1737644766637,0.023,105650.0,105620.0,0.2086245]
["bitfinex","BTCUSD",1737644766894,0.38131929,105650.0,105630.0,0.284007]
["bitfinex","BTCUSD",1737644767191,0.57063729,105650.0,105630.0,0.094667]
["bitfinex","BTCUSD",1737644767595,0.38131929,105650.0,105630.0,0.094667]
["bitfinex","BTCUSD",1737644767752,0.09467,105630.0,105620.0,0.0192795]
["bitfinex","BTCUSD",1737644767956,0.19201729,105630.0,105620.0,0.0192795]
["bitfinex","BTCUSD",1737644768803,0.21501729,105630.0,105620.0,0.0192795]
["bitfinex","BTCUSD",1737644769010,0.023,105610.0,105580.0,0.00029883]
["bitfinex","BTCUSD",1737644769185,0.094705,105590.0,105580.0,0.00029883]
["bitfinex","BTCUSD",1737644769392,0.378801,105600.0,105580.0,0.00029883]
["bitfinex","BTCUSD",1737644769594,0.47614829,105600.0,105580.0,0.00029883]
["bitfinex","BTCUSD",1737644769794,0.21505229,105590.0,105580.0,0.00029883]
["bitfinex","BTCUSD",1737644770222,0.68422573,105590.0,105580.0,0.00029883]
["bitfinex","BTCUSD",1737644770398,0.73422573,105590.0,105580.0,0.00029883]
["bitfinex","BTCUSD",1737644770595,0.73422573,105590.0,105580.0,0.00044821]
["bitfinex","BTCUSD",1737644771233,0.19205229,105590.0,105580.0,0.00044821]
["bitfinex","BTCUSD",1737644771604,0.21505229,105590.0,105580.0,0.00044821]
["bitfinex","BTCUSD",1737644772847,0.094705,105590.0,105580.0,0.00044821]
["bitfinex","BTCUSD",1737644773424,0.36505229,105590.0,105580.0,0.00044821]
["bitfinex","BTCUSD",1737644774403,0.38505229,105590.0,105580.0,0.00044821]
["bitfinex","BTCUSD",1737644774641,0.78157302,105590.0,105580.0,0.00044821]
["bitfinex","BTCUSD",1737644774820,0.68422573,105590.0,105580.0,0.00044821]
["bitfinex","BTCUSD",1737644775032,1.13009954,105590.0,105580.0,2.1e-07]
["bitfinex","BTCUSD",1737644775235,1.031534,105580.0,105570.0,0.01995825]
["bitfinex","BTCUSD",1737644775433,0.137741,105550.0,105540.0,0.00029841]
["bitfinex","BTCUSD",1737644775677,0.26775,105540.0,105530.0,2.00095274]
["bitfinex","BTCUSD",1737644775886,0.59237129,105540.0,105530.0,1.99958091]
["bitfinex","BTCUSD",1737644776108,0.38634991,105540.0,105530.0,1.99958091]
["bitfinex","BTCUSD",1737644776296,0.60065791,105540.0,105530.0,1.72925253]
["bitfinex","BTCUSD",1737644776664,0.62550818,105540.0,105530.0,0.72187318]
["bitfinex","BTCUSD",1737644776931,0.173,105520.0,105510.0,0.00029883]
["bitfinex","BTCUSD",1737644777133,0.58697744,105480.0,105470.0,0.00029946]
["bitfinex","BTCUSD",1737644777336,0.093,105470.0,105460.0,0.00025947]
["bitfinex","BTCUSD",1737644777463,0.093,105470.0,105450.0,0.01885524]
["bitfinex","BTCUSD",1737644777464,0.287822,105460.0,105450.0,0.01885524]
["bitfinex","BTCUSD",1737644777666,0.68872379,105460.0,105450.0,0.00029883]
["bitfinex","BTCUSD",1737644777867,0.19216929,105460.0,105450.0,0.00029883]
["bitfinex","BTCUSD",1737644778070,0.094822,105460.0,105450.0,0.00029883]
["bitfinex","BTCUSD",1737644778496,0.094822,105460.0,105450.0,0.0007971]
["bitfinex","BTCUSD",1737644778693,0.09734729,105460.0,105450.0,0.0007971]
["bitfinex","BTCUSD",1737644778942,0.094822,105460.0,105450.0,0.0007971]
["bitfinex","BTCUSD",1737644779259,0.09734729,105460.0,105450.0,0.0956281]
["bitfinex","BTCUSD",1737644779475,0.28546,105470.0,105450.0,0.10518791]
["bitfinex","BTCUSD",1737644779711,0.094822,105460.0,105450.0,0.0007971]
["bitfinex","BTCUSD",1737644779879,0.19216929,105460.0,105450.0,0.0007971]
["bitfinex","BTCUSD",1737644780057,0.34216929,105460.0,105450.0,0.0007971]
["bitfinex","BTCUSD",1737644780261,0.36516929,105460.0,105450.0,0.0007971]
["bitfinex","BTCUSD",1737644780421,0.34216929,105460.0,105450.0,0.0007971]
["bitfinex","BTCUSD",1737644780640,0.36216929,105460.0,105450.0,0.0007971]
["bitfinex","BTCUSD",1737644780837,0.38516929,105460.0,105450.0,0.0007971]
["bitfinex","BTCUSD",1737644781078,0.36516929,105460.0,105450.0,0.0007971]
["bitfinex","BTCUSD",1737644781279,0.34216929,105460.0,105450.0,0.0007971]
["bitfinex","BTCUSD",1737644781485,0.48627862,105460.0,105450.0,0.0007971]
["bitfinex","BTCUSD",1737644781683,0.48627862,105460.0,105430.0,0.03488892]
["bitfinex","BTCUSD",1737644781684,0.09484,105440.0,105430.0,0.03488892]
["bitfinex","BTCUSD",1737644781923,0.09484,105440.0,105430.0,0.0162575]
["bitfinex","BTCUSD",1737644781924,0.36518729,105440.0,105430.0,0.0162575]
["bitfinex","BTCUSD",1737644782126,0.40698833,105440.0,105430.0,0.0162575]
["bitfinex","BTCUSD",1737644782303,0.71054283,105440.0,105430.0,0.0162575]
["bitfinex","BTCUSD",1737644782501,0.36656835,105440.0,105430.0,0.0162575]
["bitfinex","BTCUSD",1737644782936,0.34218729,105440.0,105430.0,0.0162575]
["bitfinex","BTCUSD",1737644783112,0.19218729,105440.0,105430.0,0.0162575]
["bitfinex","BTCUSD",1737644783315,0.3673101,105440.0,105430.0,0.0162575]
["bitfinex","BTCUSD",1737644783804,0.094832,105450.0,105430.0,0.3007965]
["bitfinex","BTCUSD",1737644784003,0.189639,105470.0,105440.0,0.189681]
["bitfinex","BTCUSD",1737644784004,0.189638,105470.0,105440.0,0.189681]
["bitfinex","BTCUSD",1737644784201,0.28698529,105470.0,105450.0,0.094825]
["bitfinex","BTCUSD",1737644784465,0.094832,105450.0,105430.0,0.23605505]
["bitfinex","BTCUSD",1737644784697,0.38185229,105450.0,105430.0,0.3008005]
["bitfinex","BTCUSD",1737644784881,0.09484,105440.0,105430.0,0.0162575]
["bitfinex","BTCUSD",1737644785087,0.38185829,105450.0,105430.0,0.1111045]
["bitfinex","BTCUSD",1737644785403,0.09484,105440.0,105430.0,0.0162575]
["bitfinex","BTCUSD",1737644785536,0.19218729,105440.0,105430.0,0.03508776]
["bitfinex","BTCUSD",1737644785748,0.189628,105470.0,105430.0,0.03508776]
["bitfinex","BTCUSD",1737644785963,0.19217429,105460.0,105440.0,0.284506]
["bitfinex","BTCUSD",1737644786161,0.094812,105480.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737644786493,0.57139929,105480.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737644786705,0.189627,105470.0,105450.0,0.284471]
["bitfinex","BTCUSD",1737644786902,0.189627,105470.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737644786903,0.094823,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737644787200,0.57143129,105470.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737644787456,0.00690305,105490.0,105470.0,0.189627]
["bitfinex","BTCUSD",1737644787659,0.38865534,105490.0,105470.0,0.094812]
["bitfinex","BTCUSD",1737644787877,0.284416,105480.0,105460.0,0.284446]
["bitfinex","BTCUSD",1737644788059,0.47655129,105490.0,105460.0,0.284446]
["bitfinex","BTCUSD",1737644788060,0.38175329,105490.0,105470.0,0.094812]
["bitfinex","BTCUSD",1737644788358,0.284417,105480.0,105460.0,0.284445]
["bitfinex","BTCUSD",1737644788562,0.09734729,105480.0,105430.0,0.01610796]
["bitfinex","BTCUSD",1737644788775,0.43696629,105480.0,105460.0,0.00014954]
["bitfinex","BTCUSD",1737644788979,0.38177229,105480.0,105460.0,0.09496654]
["bitfinex","BTCUSD",1737644789179,0.094813,105470.0,105460.0,0.00014954]
["bitfinex","BTCUSD",1737644789889,0.41826262,105470.0,105460.0,0.00014954]
["bitfinex","BTCUSD",1737644790100,0.46126262,105470.0,105460.0,0.00014954]
["bitfinex","BTCUSD",1737644790233,0.51830262,105470.0,105460.0,0.00014954]
["bitfinex","BTCUSD",1737644790434,0.63255862,105470.0,105460.0,0.00014954]
["bitfinex","BTCUSD",1737644790626,0.34216029,105470.0,105460.0,0.00014954]
["bitfinex","BTCUSD",1737644791256,0.36516029,105470.0,105460.0,0.00014954]
["bitfinex","BTCUSD",1737644791949,0.47720029,105470.0,105460.0,0.000449]
["bitfinex","BTCUSD",1737644792352,0.43398555,105470.0,105460.0,0.000449]
["bitfinex","BTCUSD",1737644792527,0.45398555,105470.0,105460.0,0.000449]
["bitfinex","BTCUSD",1737644792932,0.37694555,105470.0,105460.0,0.000449]
["bitfinex","BTCUSD",1737644793134,0.41483823,105470.0,105460.0,0.000449]
["bitfinex","BTCUSD",1737644793295,0.40983823,105470.0,105460.0,0.000449]
["bitfinex","BTCUSD",1737644793530,0.37194555,105470.0,105460.0,0.000449]
["bitfinex","BTCUSD",1737644793707,0.42194555,105470.0,105460.0,0.000449]
["bitfinex","BTCUSD",1737644793912,0.47998555,105470.0,105460.0,0.000449]
["bitfinex","BTCUSD",1737644794111,0.48098555,105470.0,105460.0,0.000449]
["bitfinex","BTCUSD",1737644794368,0.50098555,105470.0,105460.0,0.000449]
["bitfinex","BTCUSD",1737644794613,0.24484,105440.0,105430.0,0.01610796]
["bitfinex","BTCUSD",1737644794797,0.34218729,105440.0,105430.0,0.01610796]
["bitfinex","BTCUSD",1737644794968,0.36518729,105440.0,105430.0,0.01610796]
["bitfinex","BTCUSD",1737644795173,0.34218729,105440.0,105430.0,0.01610796]
["bitfinex","BTCUSD",1737644795370,0.474192,105450.0,105430.0,0.01610796]
["bitfinex","BTCUSD",1737644795571,0.19218729,105440.0,105430.0,0.01610796]
["bitfinex","BTCUSD",1737644795790,0.36518729,105440.0,105430.0,0.01610796]
["bitfinex","BTCUSD",1737644796565,0.87140073,105440.0,105430.0,9.6e-07]
["bitfinex","BTCUSD",1737644796815,0.094858,105420.0,105410.0,0.00029862]
["bitfinex","BTCUSD",1737644796982,0.284701,105380.0,105360.0,0.094911]
["bitfinex","BTCUSD",1737644797340,0.284701,105380.0,105350.0,0.00085895]
["bitfinex","BTCUSD",1737644797341,0.094912,105360.0,105350.0,0.00085895]
["bitfinex","BTCUSD",1737644797541,0.34225929,105360.0,105350.0,0.00085895]
["bitfinex","BTCUSD",1737644797866,0.36525929,105360.0,105350.0,0.00085895]
["bitfinex","BTCUSD",1737644798111,0.99641904,105360.0,105350.0,0.00085895]
["bitfinex","BTCUSD",1737644798462,0.93664104,105360.0,105350.0,0.00085895]
["bitfinex","BTCUSD",1737644798626,0.09734729,105360.0,105350.0,0.00085895]
["bitfinex","BTCUSD",1737644798827,0.0001,105400.0,105360.0,0.379641]
["bitfinex","BTCUSD",1737644798976,0.09734729,105390.0,105370.0,0.189795]
["bitfinex","BTCUSD",1737644799171,0.38203729,105380.0,105360.0,0.227863]
["bitfinex","BTCUSD",1737644799419,0.284732,105400.0,105370.0,0.189794]
["bitfinex","BTCUSD",1737644799629,0.0001,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737644800085,0.09744729,105400.0,105380.0,0.189779]
["bitfinex","BTCUSD",1737644800303,0.0001,105400.0,105380.0,0.3985439]
["bitfinex","BTCUSD",1737644800507,0.0001,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737644800631,0.38208929,105400.0,105380.0,0.30328083]
["bitfinex","BTCUSD",1737644800844,0.55502029,105390.0,105380.0,0.00049907]
["bitfinex","BTCUSD",1737644801266,0.53202029,105390.0,105380.0,0.00049907]
["bitfinex","BTCUSD",1737644802026,0.72645829,105390.0,105380.0,0.00049907]
["bitfinex","BTCUSD",1737644802230,0.094912,105360.0,105350.0,0.00035988]
["bitfinex","BTCUSD",1737644802462,0.189799,105380.0,105350.0,0.19019088]
["bitfinex","BTCUSD",1737644802645,0.38204429,105380.0,105360.0,0.284732]
["bitfinex","BTCUSD",1737644802851,0.09734729,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737644803013,0.28713629,105380.0,105350.0,0.00035988]
["bitfinex","BTCUSD",1737644803192,0.38207429,105370.0,105350.0,0.28511988]
["bitfinex","BTCUSD",1737644803394,0.19718202,105390.0,105350.0,0.00035988]
["bitfinex","BTCUSD",1737644803744,0.00049561,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737644803945,0.0978429,105390.0,105360.0,0.189825]
["bitfinex","BTCUSD",1737644804150,0.19224229,105380.0,105350.0,0.00035988]
["bitfinex","BTCUSD",1737644804303,0.19224429,105380.0,105360.0,0.47455]
["bitfinex","BTCUSD",1737644804508,0.19224429,105380.0,105360.0,0.474551]
["bitfinex","BTCUSD",1737644804712,0.19224429,105380.0,105360.0,0.284735]
["bitfinex","BTCUSD",1737644805027,0.47495261,105390.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737644805189,0.47495261,105390.0,105360.0,0.379637]
["bitfinex","BTCUSD",1737644805190,0.15,105380.0,105360.0,0.39276465]
["bitfinex","BTCUSD",1737644805390,0.15,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737644805637,0.00678558,105410.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737644805836,0.094887,105390.0,105370.0,0.09539861]
["bitfinex","BTCUSD",1737644806037,0.284645,105400.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737644806278,0.52948,105410.0,105370.0,0.19028861]
["bitfinex","BTCUSD",1737644806446,0.094887,105390.0,105370.0,0.28518561]
["bitfinex","BTCUSD",1737644806649,0.19223429,105390.0,105370.0,0.47498261]
["bitfinex","BTCUSD",1737644806872,0.19223429,105390.0,105370.0,0.09539261]
["bitfinex","BTCUSD",1737644807048,0.284632,105400.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737644807383,0.189744,105410.0,105380.0,0.189779]
["bitfinex","BTCUSD",1737644807592,0.47683529,105410.0,105380.0,0.379559]
["bitfinex","BTCUSD",1737644807729,0.094878,105400.0,105380.0,0.474446]
["bitfinex","BTCUSD",1737644807933,0.284618,105410.0,105390.0,0.094884]
["bitfinex","BTCUSD",1737644808135,0.10165794,105420.0,105400.0,0.284612]
["bitfinex","BTCUSD",1737644808334,0.09734729,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737644808758,0.10162184,105430.0,105410.0,0.284589]
["bitfinex","BTCUSD",1737644808959,0.094832,105450.0,105410.0,0.189723]
["bitfinex","BTCUSD",1737644809189,0.19217929,105450.0,105430.0,0.284531]
["bitfinex","BTCUSD",1737644809349,0.38184429,105450.0,105430.0,0.284531]
["bitfinex","BTCUSD",1737644809547,0.19219029,105440.0,105420.0,0.284557]
["bitfinex","BTCUSD",1737644809918,0.19219629,105430.0,105420.0,0.00014968]
["bitfinex","BTCUSD",1737644810476,0.34219629,105430.0,105420.0,0.00014968]
["bitfinex","BTCUSD",1737644811220,0.36519629,105430.0,105420.0,0.00014968]
["bitfinex","BTCUSD",1737644811800,0.24734729,105430.0,105420.0,0.00014968]
["bitfinex","BTCUSD",1737644812004,0.19219629,105430.0,105420.0,0.00014968]
["bitfinex","BTCUSD",1737644812403,0.21519629,105430.0,105420.0,0.00014968]
["bitfinex","BTCUSD",1737644813017,0.36519629,105430.0,105420.0,0.00014968]
["bitfinex","BTCUSD",1737644813467,0.34219629,105430.0,105420.0,0.00014968]
["bitfinex","BTCUSD",1737644813619,0.474131,105460.0,105440.0,0.094839]
["bitfinex","BTCUSD",1737644813830,0.09734729,105450.0,105440.0,0.094839]
["bitfinex","BTCUSD",1737644813998,0.34217829,105450.0,105430.0,0.284543]
["bitfinex","BTCUSD",1737644814203,0.29151308,105460.0,105440.0,0.094835]
["bitfinex","BTCUSD",1737644814453,0.57851637,105460.0,105440.0,0.094835]
["bitfinex","BTCUSD",1737644815112,0.57851637,105460.0,105430.0,0.569064]
["bitfinex","BTCUSD",1737644815113,0.09734729,105450.0,105430.0,0.189687]
["bitfinex","BTCUSD",1737644815260,0.38185229,105450.0,105420.0,0.37956268]
["bitfinex","BTCUSD",1737644815459,0.09734729,105450.0,105430.0,0.379372]
["bitfinex","BTCUSD",1737644815668,0.267849,105430.0,105420.0,0.00014968]
["bitfinex","BTCUSD",1737644815845,0.36519629,105430.0,105420.0,0.00014968]
["bitfinex","BTCUSD",1737644816049,0.48519629,105430.0,105420.0,0.00014968]
["bitfinex","BTCUSD",1737644816285,0.36519629,105430.0,105420.0,0.00014968]
["bitfinex","BTCUSD",1737644816505,0.51254358,105430.0,105420.0,0.00014968]
["bitfinex","BTCUSD",1737644816690,0.094885,105390.0,105380.0,0.01912375]
["bitfinex","BTCUSD",1737644816897,0.09734729,105390.0,105380.0,0.01912375]
["bitfinex","BTCUSD",1737644817101,0.28713329,105390.0,105370.0,0.0001427]
["bitfinex","BTCUSD",1737644817240,0.19224129,105380.0,105370.0,0.0001427]
["bitfinex","BTCUSD",1737644818070,0.19224129,105380.0,105370.0,0.00063831]
["bitfinex","BTCUSD",1737644818071,0.09734729,105380.0,105370.0,0.00063831]
["bitfinex","BTCUSD",1737644818270,0.09734729,105380.0,105370.0,0.09554131]
["bitfinex","BTCUSD",1737644818534,0.21524129,105380.0,105370.0,0.00063831]
["bitfinex","BTCUSD",1737644818686,0.36524129,105380.0,105370.0,0.00063831]
["bitfinex","BTCUSD",1737644818902,0.24734729,105380.0,105370.0,0.00063831]
["bitfinex","BTCUSD",1737644819309,0.10188806,105390.0,105370.0,0.28534531]
["bitfinex","BTCUSD",1737644819506,0.10434435,105390.0,105370.0,0.00063831]
["bitfinex","BTCUSD",1737644819728,0.38900635,105390.0,105370.0,0.00063831]
["bitfinex","BTCUSD",1737644819897,0.19923435,105390.0,105370.0,0.00163831]
["bitfinex","BTCUSD",1737644820100,0.21524129,105380.0,105370.0,0.00063831]
["bitfinex","BTCUSD",1737644820548,0.34224129,105380.0,105370.0,0.00163831]
["bitfinex","BTCUSD",1737644821210,0.34224129,105380.0,105370.0,0.00063831]
["bitfinex","BTCUSD",1737644821464,0.15,105380.0,105370.0,0.00063831]
["bitfinex","BTCUSD",1737644821906,0.4959535,105390.0,105370.0,0.00063831]
["bitfinex","BTCUSD",1737644822081,0.39652073,105430.0,105390.0,0.094884]
["bitfinex","BTCUSD",1737644822268,0.09734729,105420.0,105400.0,0.284612]
["bitfinex","BTCUSD",1737644822473,0.00682737,105430.0,105410.0,0.284602]
["bitfinex","BTCUSD",1737644822671,0.284509,105450.0,105420.0,0.189716]
["bitfinex","BTCUSD",1737644822883,0.284509,105450.0,105420.0,0.3983916]
["bitfinex","BTCUSD",1737644822884,0.38185629,105450.0,105420.0,0.3983916]
["bitfinex","BTCUSD",1737644823115,0.09734729,105440.0,105420.0,0.0189716]
["bitfinex","BTCUSD",1737644823462,0.58061729,105430.0,105410.0,0.03891899]
["bitfinex","BTCUSD",1737644823679,0.293561,105430.0,105420.0,0.02]
["bitfinex","BTCUSD",1737644823819,0.53190829,105430.0,105420.0,0.02]
["bitfinex","BTCUSD",1737644824020,0.094858,105420.0,105410.0,0.01891899]
["bitfinex","BTCUSD",1737644824222,0.34220529,105420.0,105410.0,0.01891899]
["bitfinex","BTCUSD",1737644824427,0.284612,105410.0,105400.0,0.02]
["bitfinex","BTCUSD",1737644824668,0.094894,105380.0,105370.0,0.0701427]
["bitfinex","BTCUSD",1737644824868,0.15,105380.0,105370.0,0.0001427]
["bitfinex","BTCUSD",1737644825023,0.24734729,105380.0,105370.0,0.0201427]
["bitfinex","BTCUSD",1737644825282,0.15,105380.0,105370.0,0.13420758]
["bitfinex","BTCUSD",1737644825489,0.34224129,105380.0,105370.0,0.01930458]
["bitfinex","BTCUSD",1737644825675,0.38636336,105420.0,105380.0,0.07]
["bitfinex","BTCUSD",1737644826050,0.094876,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1737644826242,0.15,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1737644826500,0.43710029,105400.0,105390.0,0.02]
["bitfinex","BTCUSD",1737644826701,0.19679102,105420.0,105400.0,0.02]
["bitfinex","BTCUSD",1737644826872,0.00014866,105420.0,105410.0,0.07]
["bitfinex","BTCUSD",1737644827014,0.00014866,105420.0,105410.0,0.26221429]
["bitfinex","BTCUSD",1737644827417,0.284422,105480.0,105460.0,0.02]
["bitfinex","BTCUSD",1737644827640,0.00014957,105480.0,105470.0,0.07]
["bitfinex","BTCUSD",1737644827844,0.00014957,105480.0,105460.0,0.02]
["bitfinex","BTCUSD",1737644828045,0.28711586,105480.0,105460.0,0.07]
["bitfinex","BTCUSD",1737644828247,0.284476,105460.0,105440.0,0.07]
["bitfinex","BTCUSD",1737644828465,0.284476,105460.0,105360.0,0.05]
["bitfinex","BTCUSD",1737644828466,0.094894,105380.0,105360.0,0.05]
["bitfinex","BTCUSD",1737644828681,0.36224129,105380.0,105370.0,0.0188169]
["bitfinex","BTCUSD",1737644828879,0.094912,105360.0,105350.0,0.00035988]
["bitfinex","BTCUSD",1737644829086,0.19225929,105360.0,105350.0,0.00035988]
["bitfinex","BTCUSD",1737644829289,0.244921,105350.0,105340.0,0.00029862]
["bitfinex","BTCUSD",1737644829490,0.023,105340.0,105320.0,0.01610754]
["bitfinex","BTCUSD",1737644829697,0.023,105340.0,105270.0,0.00029946]
["bitfinex","BTCUSD",1737644829698,0.339897,105320.0,105270.0,0.00029946]
["bitfinex","BTCUSD",1737644829913,0.244983,105290.0,105270.0,0.00079507]
["bitfinex","BTCUSD",1737644830203,0.02854548,105280.0,105270.0,0.05079507]
["bitfinex","BTCUSD",1737644830377,0.15,105290.0,105270.0,0.05079507]
["bitfinex","BTCUSD",1737644830691,0.474612,105350.0,105310.0,0.144956]
["bitfinex","BTCUSD",1737644830692,0.18985,105350.0,105310.0,0.144956]
["bitfinex","BTCUSD",1737644830899,0.28722129,105340.0,105320.0,0.05]
["bitfinex","BTCUSD",1737644831121,0.094924,105350.0,105340.0,0.05]
["bitfinex","BTCUSD",1737644831317,0.191841,105360.0,105340.0,0.334788]
["bitfinex","BTCUSD",1737644831318,0.002,105360.0,105340.0,0.334788]
["bitfinex","BTCUSD",1737644831593,0.002,105360.0,105350.0,0.19226829]
["bitfinex","BTCUSD",1737644831773,0.379567,105390.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737644832060,0.379567,105390.0,105370.0,0.144902]
["bitfinex","BTCUSD",1737644832061,0.094892,105390.0,105370.0,0.144902]
["bitfinex","BTCUSD",1737644832289,0.02,105430.0,105380.0,0.05]
["bitfinex","BTCUSD",1737644832413,0.094891,105390.0,105380.0,0.07]
["bitfinex","BTCUSD",1737644832624,0.094898,105380.0,105370.0,0.02]
["bitfinex","BTCUSD",1737644832844,0.28714929,105380.0,105350.0,0.00049561]
["bitfinex","BTCUSD",1737644833050,0.094912,105360.0,105350.0,0.02049561]
["bitfinex","BTCUSD",1737644833250,0.15,105370.0,105360.0,0.02]
["bitfinex","BTCUSD",1737644833494,0.15,105370.0,105360.0,0.114912]
["bitfinex","BTCUSD",1737644833693,0.15,105370.0,105360.0,0.164912]
["bitfinex","BTCUSD",1737644833956,0.15,105370.0,105360.0,0.07]
["bitfinex","BTCUSD",1737644834384,0.15,105370.0,105350.0,0.28523861]
["bitfinex","BTCUSD",1737644834385,0.244903,105370.0,105350.0,0.02049561]
["bitfinex","BTCUSD",1737644834556,0.094912,105360.0,105350.0,0.02049561]
["bitfinex","BTCUSD",1737644835058,0.72188329,105370.0,105350.0,0.02049561]
["bitfinex","BTCUSD",1737644835616,0.15,105370.0,105360.0,0.07]
["bitfinex","BTCUSD",1737644835942,0.189736,105410.0,105370.0,0.354707]
["bitfinex","BTCUSD",1737644835943,0.094881,105400.0,105370.0,0.354707]
["bitfinex","BTCUSD",1737644836091,0.09734729,105390.0,105370.0,0.354708]
["bitfinex","BTCUSD",1737644836299,0.094896,105380.0,105360.0,0.05]
["bitfinex","BTCUSD",1737644836504,0.31016529,105370.0,105350.0,0.02049561]
["bitfinex","BTCUSD",1737644836730,0.15,105360.0,105350.0,0.02049561]
["bitfinex","BTCUSD",1737644836939,0.15,105360.0,105350.0,0.07049561]
["bitfinex","BTCUSD",1737644837110,0.189778,105390.0,105360.0,0.02]
["bitfinex","BTCUSD",1737644837474,0.28715329,105380.0,105350.0,0.02049561]
["bitfinex","BTCUSD",1737644837628,0.28715329,105380.0,105350.0,0.00049561]
["bitfinex","BTCUSD",1737644837629,0.36525929,105360.0,105350.0,0.00049561]
["bitfinex","BTCUSD",1737644838074,0.52171029,105360.0,105350.0,0.00049561]
["bitfinex","BTCUSD",1737644838814,0.52171029,105360.0,105350.0,6.1e-07]
["bitfinex","BTCUSD",1737644838926,0.46460658,105360.0,105350.0,6.1e-07]
["bitfinex","BTCUSD",1737644839129,0.36725929,105360.0,105350.0,6.1e-07]
["bitfinex","BTCUSD",1737644839536,0.36725929,105360.0,105280.0,0.02]
["bitfinex","BTCUSD",1737644839537,0.434932,105290.0,105280.0,0.02]
["bitfinex","BTCUSD",1737644839818,0.244984,105280.0,105270.0,0.02029946]
["bitfinex","BTCUSD",1737644839993,0.15,105280.0,105270.0,0.02029946]
["bitfinex","BTCUSD",1737644840238,0.15,105280.0,105270.0,0.16529246]
["bitfinex","BTCUSD",1737644840461,0.094968,105300.0,105280.0,0.02]
["bitfinex","BTCUSD",1737644840699,0.38228129,105290.0,105270.0,0.02029946]
["bitfinex","BTCUSD",1737644840843,0.40528129,105290.0,105280.0,0.00014957]
["bitfinex","BTCUSD",1737644841061,0.36532929,105290.0,105280.0,0.00014957]
["bitfinex","BTCUSD",1737644841279,0.53427929,105290.0,105280.0,0.00014957]
["bitfinex","BTCUSD",1737644841800,0.36532929,105290.0,105280.0,0.00014957]
["bitfinex","BTCUSD",1737644842142,0.36532929,105290.0,105280.0,0.02014957]
["bitfinex","BTCUSD",1737644842143,0.15,105290.0,105280.0,0.02014957]
["bitfinex","BTCUSD",1737644842346,0.34232229,105290.0,105280.0,0.00014957]
["bitfinex","BTCUSD",1737644842547,0.36532229,105290.0,105280.0,0.00014957]
["bitfinex","BTCUSD",1737644842749,0.15,105290.0,105280.0,0.02014957]
["bitfinex","BTCUSD",1737644843143,0.379843,105310.0,105280.0,0.07719447]
["bitfinex","BTCUSD",1737644843344,0.094975,105290.0,105280.0,0.02014957]
["bitfinex","BTCUSD",1737644843581,0.001,105290.0,105280.0,0.02014957]
["bitfinex","BTCUSD",1737644843793,0.001,105290.0,105280.0,0.16513357]
["bitfinex","BTCUSD",1737644843983,0.001,105290.0,105280.0,0.26248086]
["bitfinex","BTCUSD",1737644844805,0.001,105290.0,105280.0,0.00014957]
["bitfinex","BTCUSD",1737644844806,0.36632229,105290.0,105280.0,0.00014957]
["bitfinex","BTCUSD",1737644846316,0.36636229,105290.0,105280.0,0.00014957]
["bitfinex","BTCUSD",1737644847299,0.27138729,105290.0,105280.0,0.00014957]
["bitfinex","BTCUSD",1737644847507,0.36636229,105290.0,105280.0,0.00014957]
["bitfinex","BTCUSD",1737644847804,0.00104,105290.0,105280.0,0.16513357]
["bitfinex","BTCUSD",1737644848018,0.227845,105360.0,105300.0,0.07]
["bitfinex","BTCUSD",1737644848216,0.094947,105330.0,105320.0,0.02]
["bitfinex","BTCUSD",1737644848395,0.38218129,105330.0,105310.0,0.07]
["bitfinex","BTCUSD",1737644848602,0.284767,105350.0,105320.0,0.114943]
["bitfinex","BTCUSD",1737644848834,0.38211429,105350.0,105330.0,0.02]
["bitfinex","BTCUSD",1737644849026,0.244948,105320.0,105300.0,0.13424247]
["bitfinex","BTCUSD",1737644849228,0.00775168,105360.0,105330.0,0.05]
["bitfinex","BTCUSD",1737644849477,0.00775168,105360.0,105320.0,0.144942]
["bitfinex","BTCUSD",1737644849478,0.09734729,105350.0,105320.0,0.144942]
["bitfinex","BTCUSD",1737644849828,0.09734729,105350.0,105320.0,0.02]
["bitfinex","BTCUSD",1737644849829,0.189873,105340.0,105320.0,0.02]
["bitfinex","BTCUSD",1737644850045,0.189873,105340.0,105300.0,0.01927647]
["bitfinex","BTCUSD",1737644850046,0.189908,105320.0,105300.0,0.01927647]
["bitfinex","BTCUSD",1737644850245,0.244975,105290.0,105280.0,0.07]
["bitfinex","BTCUSD",1737644850397,0.244975,105290.0,105270.0,0.16529246]
["bitfinex","BTCUSD",1737644850398,0.24734729,105290.0,105270.0,0.16529246]
["bitfinex","BTCUSD",1737644850553,0.27034729,105290.0,105270.0,0.35527546]
["bitfinex","BTCUSD",1737644850756,0.24734729,105290.0,105270.0,0.40026346]
["bitfinex","BTCUSD",1737644851009,0.34232229,105290.0,105270.0,0.02029946]
["bitfinex","BTCUSD",1737644851210,0.53227429,105290.0,105270.0,0.02029946]
["bitfinex","BTCUSD",1737644851422,0.34232229,105290.0,105270.0,0.02044903]
["bitfinex","BTCUSD",1737644851741,0.21533129,105280.0,105270.0,0.00044903]
["bitfinex","BTCUSD",1737644852330,0.53976536,105300.0,105270.0,0.16544003]
["bitfinex","BTCUSD",1737644852545,0.24936229,105290.0,105280.0,0.0001427]
["bitfinex","BTCUSD",1737644852749,0.60184129,105290.0,105280.0,0.0011427]
["bitfinex","BTCUSD",1737644852955,0.81444512,105290.0,105280.0,0.0001427]
["bitfinex","BTCUSD",1737644853156,0.81444512,105290.0,105240.0,0.00029904]
["bitfinex","BTCUSD",1737644853157,0.20704,105250.0,105240.0,0.00029904]
["bitfinex","BTCUSD",1737644853363,0.39939829,105250.0,105240.0,0.0004477]
["bitfinex","BTCUSD",1737644853780,0.42239829,105250.0,105240.0,0.0004477]
["bitfinex","BTCUSD",1737644853985,0.47727389,105250.0,105240.0,0.0004477]
["bitfinex","BTCUSD",1737644854126,0.59717189,105250.0,105240.0,0.0004477]
["bitfinex","BTCUSD",1737644854467,0.52629629,105250.0,105240.0,0.0004477]
["bitfinex","BTCUSD",1737644854683,0.42239829,105250.0,105240.0,0.0004477]
["bitfinex","BTCUSD",1737644854812,0.32738729,105250.0,105240.0,0.0004477]
["bitfinex","BTCUSD",1737644855013,0.67104827,105290.0,105240.0,0.0004477]
["bitfinex","BTCUSD",1737644855014,0.34996096,105270.0,105240.0,0.0204477]
["bitfinex","BTCUSD",1737644855253,0.19234929,105260.0,105240.0,0.1654647]
["bitfinex","BTCUSD",1737644855505,0.09734729,105260.0,105240.0,0.1654647]
["bitfinex","BTCUSD",1737644855704,0.51205329,105250.0,105240.0,0.0004477]
["bitfinex","BTCUSD",1737644855878,0.98522673,105250.0,105240.0,0.0004477]
["bitfinex","BTCUSD",1737644856034,0.98522673,105250.0,105220.0,0.0358085]
["bitfinex","BTCUSD",1737644856035,0.380098,105240.0,105220.0,0.0358085]
["bitfinex","BTCUSD",1737644856236,0.38241429,105240.0,105220.0,0.03630807]
["bitfinex","BTCUSD",1737644856440,0.15,105230.0,105220.0,0.13134607]
["bitfinex","BTCUSD",1737644856702,0.475048,105260.0,105230.0,0.165029]
["bitfinex","BTCUSD",1737644856878,0.002,105250.0,105240.0,0.02]
["bitfinex","BTCUSD",1737644857071,0.006,105250.0,105240.0,0.16502]
["bitfinex","BTCUSD",1737644857293,0.4749,105290.0,105270.0,0.02]
["bitfinex","BTCUSD",1737644857491,0.47726729,105290.0,105270.0,0.02]
["bitfinex","BTCUSD",1737644857668,0.09734729,105290.0,105270.0,0.354969]
["bitfinex","BTCUSD",1737644857871,0.09734729,105290.0,105280.0,0.02]
["bitfinex","BTCUSD",1737644858072,0.05704,105320.0,105280.0,0.114984]
["bitfinex","BTCUSD",1737644858301,0.38223529,105310.0,105290.0,0.02]
["bitfinex","BTCUSD",1737644858472,0.09734729,105310.0,105290.0,0.63999752]
["bitfinex","BTCUSD",1737644858678,0.09734729,105310.0,105290.0,0.82994952]
["bitfinex","BTCUSD",1737644858885,0.09734729,105310.0,105300.0,0.07]
["bitfinex","BTCUSD",1737644859061,0.379783,105330.0,105300.0,0.639793]
["bitfinex","BTCUSD",1737644859062,0.569676,105330.0,105300.0,0.639793]
["bitfinex","BTCUSD",1737644859270,0.094957,105310.0,105300.0,0.47483]
["bitfinex","BTCUSD",1737644859469,0.19230429,105310.0,105300.0,0.47483]
["bitfinex","BTCUSD",1737644859836,0.09734729,105310.0,105300.0,0.52483]
["bitfinex","BTCUSD",1737644859955,0.094955,105320.0,105300.0,0.54483]
["bitfinex","BTCUSD",1737644860163,0.09734729,105320.0,105300.0,0.639795]
["bitfinex","BTCUSD",1737644860538,0.0077762,105340.0,105310.0,0.259904]
["bitfinex","BTCUSD",1737644860677,0.284782,105350.0,105330.0,0.02]
["bitfinex","BTCUSD",1737644860880,0.19227729,105340.0,105330.0,0.4747]
["bitfinex","BTCUSD",1737644861323,0.1027111,105360.0,105330.0,0.639631]
["bitfinex","BTCUSD",1737644861503,0.09734729,105350.0,105330.0,0.8649951]
["bitfinex","BTCUSD",1737644861721,0.09734729,105340.0,105330.0,0.4747]
["bitfinex","BTCUSD",1737644861865,0.19227729,105340.0,105330.0,0.4747]
["bitfinex","BTCUSD",1737644862064,0.19227729,105340.0,105330.0,0.47484952]
["bitfinex","BTCUSD",1737644862325,0.36527729,105340.0,105330.0,0.47484952]
["bitfinex","BTCUSD",1737644862673,0.473,105330.0,105240.0,0.05]
["bitfinex","BTCUSD",1737644863134,0.473,105330.0,105230.0,0.07]
["bitfinex","BTCUSD",1737644863135,0.09734729,105260.0,105230.0,0.07]
["bitfinex","BTCUSD",1737644863341,0.24734729,105260.0,105240.0,0.02]
["bitfinex","BTCUSD",1737644863491,0.43738329,105250.0,105240.0,0.02]
["bitfinex","BTCUSD",1737644863699,0.83156773,105250.0,105240.0,0.4751]
["bitfinex","BTCUSD",1737644863898,0.489981,105280.0,105250.0,0.02]
["bitfinex","BTCUSD",1737644863899,0.189983,105280.0,105250.0,0.02]
["bitfinex","BTCUSD",1737644864078,0.095011,105250.0,105240.0,0.4751]
["bitfinex","BTCUSD",1737644864278,0.49153173,105250.0,105240.0,0.45941475]
["bitfinex","BTCUSD",1737644864478,0.67430773,105250.0,105240.0,0.30296163]
["bitfinex","BTCUSD",1737644864755,0.190123,105200.0,105170.0,0.0001424]
["bitfinex","BTCUSD",1737644864974,0.41724844,105180.0,105170.0,0.0001424]
["bitfinex","BTCUSD",1737644865102,0.245111,105140.0,105130.0,0.0001426]
["bitfinex","BTCUSD",1737644865300,0.84864773,105140.0,105130.0,6e-07]
["bitfinex","BTCUSD",1737644865503,0.340294,105100.0,105070.0,0.02006]
["bitfinex","BTCUSD",1737644865707,0.340294,105100.0,105060.0,5.7e-05]
["bitfinex","BTCUSD",1737644865708,0.095174,105070.0,105060.0,5.7e-05]
["bitfinex","BTCUSD",1737644865920,0.019999,105000.0,104980.0,0.05]
["bitfinex","BTCUSD",1737644866160,0.095292,104940.0,104910.0,0.01920061]
["bitfinex","BTCUSD",1737644866378,0.095292,104940.0,104890.0,0.587831]
["bitfinex","BTCUSD",1737644866379,0.095328,104900.0,104890.0,0.0467365]
["bitfinex","BTCUSD",1737644866712,0.095328,104900.0,104860.0,5.0]
["bitfinex","BTCUSD",1737644866713,0.09078537,104870.0,104860.0,4.83205708]
["bitfinex","BTCUSD",1737644866952,2.23356281,104870.0,104860.0,4.83205708]
["bitfinex","BTCUSD",1737644867155,2.23356281,104870.0,104860.0,4.61526956]
["bitfinex","BTCUSD",1737644867156,2.46999681,104870.0,104860.0,4.61526956]
["bitfinex","BTCUSD",1737644867369,5.0113153,104870.0,104860.0,3.66121794]
["bitfinex","BTCUSD",1737644867575,0.93713342,104870.0,104860.0,1.37336636]
["bitfinex","BTCUSD",1737644867778,0.095456,104760.0,104750.0,0.1]
["bitfinex","BTCUSD",1737644867983,0.81019175,104760.0,104750.0,0.1]
["bitfinex","BTCUSD",1737644868202,2.08476415,104760.0,104750.0,6.1e-07]
["bitfinex","BTCUSD",1737644868418,2.08476415,104760.0,104680.0,0.6164365]
["bitfinex","BTCUSD",1737644868419,0.0987465,104730.0,104720.0,4e-07]
["bitfinex","BTCUSD",1737644868620,0.191084,104670.0,104640.0,6e-05]
["bitfinex","BTCUSD",1737644868826,0.191053,104690.0,104670.0,0.0467365]
["bitfinex","BTCUSD",1737644869034,0.0032635,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1737644869256,0.35284849,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1737644869491,0.35284849,104670.0,104640.0,0.27511502]
["bitfinex","BTCUSD",1737644869689,0.191058,104680.0,104640.0,0.03725652]
["bitfinex","BTCUSD",1737644869898,0.19104,104690.0,104670.0,0.0467365]
["bitfinex","BTCUSD",1737644870104,0.191005,104710.0,104690.0,8.665e-05]
["bitfinex","BTCUSD",1737644870323,0.09734729,104700.0,104690.0,8.665e-05]
["bitfinex","BTCUSD",1737644870552,0.09734729,104700.0,104640.0,0.00055957]
["bitfinex","BTCUSD",1737644870803,0.1,104790.0,104730.0,0.190964]
["bitfinex","BTCUSD",1737644871007,0.19734729,104740.0,104670.0,0.05]
["bitfinex","BTCUSD",1737644871210,0.09548,104740.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737644871392,0.190876,104780.0,104690.0,0.059552]
["bitfinex","BTCUSD",1737644871591,0.0190847,104850.0,104690.0,0.059552]
["bitfinex","BTCUSD",1737644871592,0.190912,104760.0,104700.0,0.05]
["bitfinex","BTCUSD",1737644871749,0.191065,104680.0,104670.0,0.02]
["bitfinex","BTCUSD",1737644871963,0.191065,104680.0,104650.0,0.00049957]
["bitfinex","BTCUSD",1737644871964,0.095547,104660.0,104650.0,0.00049957]
["bitfinex","BTCUSD",1737644872161,0.19289429,104660.0,104650.0,0.00049957]
["bitfinex","BTCUSD",1737644872526,0.19290029,104660.0,104640.0,6e-05]
["bitfinex","BTCUSD",1737644872729,0.095522,104690.0,104670.0,0.05]
["bitfinex","BTCUSD",1737644872911,0.09734729,104680.0,104640.0,6e-05]
["bitfinex","BTCUSD",1737644873211,0.19290329,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1737644873512,0.095584,104620.0,104590.0,0.00403677]
["bitfinex","BTCUSD",1737644873717,0.195731,104460.0,104430.0,0.20771894]
["bitfinex","BTCUSD",1737644873947,0.195731,104460.0,104300.0,9e-05]
["bitfinex","BTCUSD",1737644873948,0.191615,104380.0,104300.0,9e-05]
["bitfinex","BTCUSD",1737644874152,0.191615,104380.0,104240.0,0.3364]
["bitfinex","BTCUSD",1737644874153,0.44866049,104370.0,104240.0,0.8861]
["bitfinex","BTCUSD",1737644874375,0.02,104330.0,104260.0,0.191809]
["bitfinex","BTCUSD",1737644874590,0.02,104250.0,104220.0,6e-05]
["bitfinex","BTCUSD",1737644874793,0.02,104210.0,104080.0,6e-05]
["bitfinex","BTCUSD",1737644875001,0.35284849,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1737644875215,0.35284849,104060.0,104040.0,0.001]
["bitfinex","BTCUSD",1737644875422,0.35284849,104060.0,104000.0,0.55073001]
["bitfinex","BTCUSD",1737644875423,0.02502701,104100.0,104080.0,0.00497865]
["bitfinex","BTCUSD",1737644875671,0.02,104050.0,103990.0,0.192326]
["bitfinex","BTCUSD",1737644875868,1.11613982,104100.0,104090.0,0.00127729]
["bitfinex","BTCUSD",1737644876126,1.11613982,104100.0,103990.0,0.0520616]
["bitfinex","BTCUSD",1737644876127,0.192284,104020.0,103990.0,0.0520616]
["bitfinex","BTCUSD",1737644876346,0.192284,104020.0,103810.0,0.05860002]
["bitfinex","BTCUSD",1737644876347,0.01454895,103960.0,103840.0,0.192585]
["bitfinex","BTCUSD",1737644876564,0.192307,104000.0,103900.0,0.03545105]
["bitfinex","BTCUSD",1737644876777,0.04819633,104050.0,103900.0,0.05]
["bitfinex","BTCUSD",1737644877004,0.97153839,104050.0,103960.0,0.192381]
["bitfinex","BTCUSD",1737644877217,0.1,104000.0,103920.0,0.05]
["bitfinex","BTCUSD",1737644877428,0.096183,103970.0,103920.0,0.192446]
["bitfinex","BTCUSD",1737644877640,0.29656866,103940.0,103820.0,0.0278296]
["bitfinex","BTCUSD",1737644877869,4.22170192,103930.0,103820.0,0.0278296]
["bitfinex","BTCUSD",1737644878084,4.22170192,103930.0,103860.0,0.02]
["bitfinex","BTCUSD",1737644878085,4.17364,103920.0,103860.0,0.02]
["bitfinex","BTCUSD",1737644878343,0.01926199,103780.0,103750.0,0.11651579]
["bitfinex","BTCUSD",1737644878760,0.02,103780.0,103760.0,0.192751]
["bitfinex","BTCUSD",1737644878976,0.310325,103770.0,103750.0,0.11651579]
["bitfinex","BTCUSD",1737644879198,0.096376,103760.0,103750.0,0.11651579]
["bitfinex","BTCUSD",1737644879461,0.01926199,103720.0,103680.0,0.00533805]
["bitfinex","BTCUSD",1737644879664,0.01926199,103720.0,103700.0,0.01936613]
["bitfinex","BTCUSD",1737644879872,0.03267954,103760.0,103680.0,0.00533805]
["bitfinex","BTCUSD",1737644879873,0.01926199,103700.0,103680.0,0.00533805]
["bitfinex","BTCUSD",1737644880072,0.01926199,103720.0,103680.0,0.00533805]
["bitfinex","BTCUSD",1737644880257,0.1,103700.0,103680.0,0.19823705]
["bitfinex","BTCUSD",1737644880479,0.03267954,103710.0,103680.0,0.00533805]
["bitfinex","BTCUSD",1737644880652,0.03267954,103710.0,103680.0,0.05]
["bitfinex","BTCUSD",1737644880653,5.4e-07,103690.0,103680.0,0.05]
["bitfinex","BTCUSD",1737644880866,5.4e-07,103690.0,103650.0,0.0505]
["bitfinex","BTCUSD",1737644880867,0.1,103660.0,103650.0,0.0005]
["bitfinex","BTCUSD",1737644881083,0.12725901,103640.0,103630.0,1e-07]
["bitfinex","BTCUSD",1737644881297,0.12725901,103640.0,103440.0,0.02392571]
["bitfinex","BTCUSD",1737644881298,0.289895,103490.0,103440.0,0.09667]
["bitfinex","BTCUSD",1737644881503,0.289895,103490.0,103350.0,0.54856493]
["bitfinex","BTCUSD",1737644881504,0.193311,103460.0,103420.0,0.00073801]
["bitfinex","BTCUSD",1737644881714,0.193311,103460.0,103350.0,0.5]
["bitfinex","BTCUSD",1737644881715,0.193371,103430.0,103400.0,0.03999481]
["bitfinex","BTCUSD",1737644881918,0.02,103430.0,103400.0,0.03999481]
["bitfinex","BTCUSD",1737644882172,0.0202019,103440.0,103400.0,0.03999481]
["bitfinex","BTCUSD",1737644882378,0.1,103420.0,103410.0,0.290092]
["bitfinex","BTCUSD",1737644882588,0.19332296,103400.0,103380.0,0.12886]
["bitfinex","BTCUSD",1737644882799,0.743191,103390.0,103380.0,0.12886]
["bitfinex","BTCUSD",1737644883019,0.743191,103390.0,103300.0,0.1539845]
["bitfinex","BTCUSD",1737644883020,0.01428211,103350.0,103300.0,0.1539845]
["bitfinex","BTCUSD",1737644883227,0.43091352,103430.0,103320.0,0.193559]
["bitfinex","BTCUSD",1737644883426,0.43091352,103430.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737644883427,0.00928211,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737644883657,0.00928211,103330.0,103310.0,0.19358]
["bitfinex","BTCUSD",1737644883658,0.00888211,103290.0,103280.0,0.05]
["bitfinex","BTCUSD",1737644883862,0.43979563,103280.0,103270.0,0.05]
["bitfinex","BTCUSD",1737644884068,0.43979563,103280.0,103240.0,6e-05]
["bitfinex","BTCUSD",1737644884069,0.193685,103260.0,103190.0,0.1711558]
["bitfinex","BTCUSD",1737644884320,0.193685,103260.0,103150.0,0.097445]
["bitfinex","BTCUSD",1737644884321,0.229839,103120.0,103100.0,0.01004147]
["bitfinex","BTCUSD",1737644884572,0.02969552,103010.0,103000.0,0.0360645]
["bitfinex","BTCUSD",1737644884808,1.037211,103010.0,102990.0,0.194193]
["bitfinex","BTCUSD",1737644885047,0.02409569,103030.0,103000.0,0.01421157]
["bitfinex","BTCUSD",1737644885048,0.03075648,103030.0,103000.0,0.01421157]
["bitfinex","BTCUSD",1737644885278,0.04888325,103110.0,103000.0,0.01421157]
["bitfinex","BTCUSD",1737644885279,0.09793625,103010.0,103000.0,0.01421157]
["bitfinex","BTCUSD",1737644885531,0.09793625,103010.0,102950.0,0.0017654]
["bitfinex","BTCUSD",1737644885532,0.02,102870.0,102840.0,0.04878992]
["bitfinex","BTCUSD",1737644885772,0.02,102870.0,102600.0,0.105]
["bitfinex","BTCUSD",1737644885773,0.00126925,103010.0,102900.0,0.0197484]
["bitfinex","BTCUSD",1737644886022,0.05,103020.0,103000.0,0.194166]
["bitfinex","BTCUSD",1737644886266,0.030579,102980.0,102870.0,0.02494734]
["bitfinex","BTCUSD",1737644886507,0.011172,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737644886729,0.01945725,103160.0,103040.0,0.011172]
["bitfinex","BTCUSD",1737644886933,0.1,103210.0,103020.0,0.04602634]
["bitfinex","BTCUSD",1737644887213,0.04857436,103250.0,103050.0,0.04959288]
["bitfinex","BTCUSD",1737644887214,0.01578601,103240.0,103050.0,0.04959288]
["bitfinex","BTCUSD",1737644887425,0.0316558,103290.0,103170.0,0.24281062]
["bitfinex","BTCUSD",1737644887566,0.0316558,103290.0,103220.0,0.19376]
["bitfinex","BTCUSD",1737644887774,0.00808569,103410.0,103280.0,0.40167239]
["bitfinex","BTCUSD",1737644888005,0.02174379,103360.0,103150.0,0.193892]
["bitfinex","BTCUSD",1737644888224,0.00808569,103300.0,103280.0,0.09731865]
["bitfinex","BTCUSD",1737644888424,0.015,103440.0,103270.0,0.005]
["bitfinex","BTCUSD",1737644888622,0.015,103390.0,103270.0,0.40167239]
["bitfinex","BTCUSD",1737644888867,0.0316558,103500.0,103340.0,0.193535]
["bitfinex","BTCUSD",1737644888868,0.193237,103500.0,103340.0,0.193535]
["bitfinex","BTCUSD",1737644889016,0.02,103570.0,103460.0,0.193297]
["bitfinex","BTCUSD",1737644889336,0.1,103560.0,103540.0,0.40167239]
["bitfinex","BTCUSD",1737644889722,0.1,103600.0,103540.0,0.40167239]
["bitfinex","BTCUSD",1737644889942,0.02218311,103680.0,103540.0,0.40167239]
["bitfinex","BTCUSD",1737644890143,0.192795,103740.0,103540.0,0.40167239]
["bitfinex","BTCUSD",1737644890144,0.096397,103740.0,103700.0,0.02]
["bitfinex","BTCUSD",1737644890375,0.096397,103740.0,103630.0,0.02]
["bitfinex","BTCUSD",1737644890376,0.096362,103780.0,103720.0,0.096407]
["bitfinex","BTCUSD",1737644890573,0.0486439,103870.0,103630.0,0.06173249]
["bitfinex","BTCUSD",1737644890793,0.02,103740.0,103700.0,0.40167239]
["bitfinex","BTCUSD",1737644891011,0.0399,103860.0,103770.0,0.00240228]
["bitfinex","BTCUSD",1737644891223,0.30540972,103840.0,103790.0,0.096343]
["bitfinex","BTCUSD",1737644891430,0.0017636,103880.0,103780.0,0.00316977]
["bitfinex","BTCUSD",1737644891633,0.096311,103830.0,103820.0,0.00350228]
["bitfinex","BTCUSD",1737644891836,0.21788436,103870.0,103790.0,0.00257204]
["bitfinex","BTCUSD",1737644892045,0.43332819,103920.0,103740.0,0.02]
["bitfinex","BTCUSD",1737644892046,0.192622,103830.0,103740.0,0.02]
["bitfinex","BTCUSD",1737644892271,0.0485849,103850.0,103770.0,0.038557]
["bitfinex","BTCUSD",1737644892272,0.192658,103820.0,103770.0,0.038557]
["bitfinex","BTCUSD",1737644892476,0.00030514,103820.0,103770.0,0.251282]
["bitfinex","BTCUSD",1737644892668,0.192659,103810.0,103780.0,0.00257556]
["bitfinex","BTCUSD",1737644892948,0.07030514,103820.0,103780.0,0.05]
["bitfinex","BTCUSD",1737644893161,0.07030514,103820.0,103810.0,0.05]
["bitfinex","BTCUSD",1737644893383,0.07030514,103820.0,103810.0,0.04304002]
["bitfinex","BTCUSD",1737644893632,0.192728,103780.0,103760.0,0.05]
["bitfinex","BTCUSD",1737644893871,0.192779,103750.0,103730.0,0.058567]
["bitfinex","BTCUSD",1737644894114,0.107776,103740.0,103710.0,0.02]
["bitfinex","BTCUSD",1737644894341,0.192779,103750.0,103700.0,0.02]
["bitfinex","BTCUSD",1737644894342,0.192822,103730.0,103700.0,0.02]
["bitfinex","BTCUSD",1737644894534,0.192826,103720.0,103680.0,0.02]
["bitfinex","BTCUSD",1737644894766,0.192845,103710.0,103670.0,0.02]
["bitfinex","BTCUSD",1737644894946,0.192845,103710.0,103580.0,0.04842999]
["bitfinex","BTCUSD",1737644894947,0.05,103760.0,103660.0,0.192938]
["bitfinex","BTCUSD",1737644895206,0.01999972,103770.0,103650.0,0.07]
["bitfinex","BTCUSD",1737644895207,0.0964,103740.0,103650.0,0.07]
["bitfinex","BTCUSD",1737644895405,0.0964,103740.0,103600.0,1.42209467]
["bitfinex","BTCUSD",1737644895406,0.01999972,103810.0,103660.0,0.05]
["bitfinex","BTCUSD",1737644895608,4.10782006,103800.0,103680.0,0.02]
["bitfinex","BTCUSD",1737644895777,0.192826,103720.0,103680.0,0.02]
["bitfinex","BTCUSD",1737644896010,0.192826,103720.0,103640.0,0.05]
["bitfinex","BTCUSD",1737644896011,0.296546,103710.0,103650.0,0.07]
["bitfinex","BTCUSD",1737644896221,0.096469,103660.0,103650.0,0.02]
["bitfinex","BTCUSD",1737644896430,0.540963,103660.0,103570.0,0.05]
["bitfinex","BTCUSD",1737644896632,0.04386,103660.0,103570.0,0.243095]
["bitfinex","BTCUSD",1737644896806,0.140331,103660.0,103620.0,0.146503]
["bitfinex","BTCUSD",1737644897042,0.140331,103660.0,103590.0,0.193068]
["bitfinex","BTCUSD",1737644897043,0.192975,103650.0,103590.0,0.193068]
["bitfinex","BTCUSD",1737644897255,0.04386,103660.0,103600.0,0.05]
["bitfinex","BTCUSD",1737644897464,0.01999972,103740.0,103570.0,0.42145242]
["bitfinex","BTCUSD",1737644897465,0.01999972,103780.0,103630.0,0.192994]
["bitfinex","BTCUSD",1737644897663,0.01999972,103780.0,103730.0,0.42145242]
["bitfinex","BTCUSD",1737644897870,0.01999972,103810.0,103730.0,0.42145242]
["bitfinex","BTCUSD",1737644898071,0.05856172,103840.0,103760.0,0.42145242]
["bitfinex","BTCUSD",1737644898246,0.01999972,103870.0,103790.0,0.05]
["bitfinex","BTCUSD",1737644898442,0.05,103900.0,103820.0,0.192641]
["bitfinex","BTCUSD",1737644898660,0.05165552,103920.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737644898661,0.1278858,103920.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737644898843,0.0316558,103920.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737644899050,0.0316558,103920.0,103870.0,0.05]
["bitfinex","BTCUSD",1737644899207,0.0316558,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737644899432,1.3587288,103920.0,103840.0,0.02865824]
["bitfinex","BTCUSD",1737644899654,0.199543,103910.0,103770.0,0.3]
["bitfinex","BTCUSD",1737644899880,0.01999972,103880.0,103740.0,0.42145242]
["bitfinex","BTCUSD",1737644900084,0.01999972,103890.0,103740.0,0.42145242]
["bitfinex","BTCUSD",1737644900215,0.01999972,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737644900414,0.01999972,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737644900615,0.05165552,103920.0,103820.0,0.42145242]
["bitfinex","BTCUSD",1737644900840,0.0316558,103920.0,103880.0,0.05]
["bitfinex","BTCUSD",1737644901041,0.192506,103900.0,103890.0,0.05]
["bitfinex","BTCUSD",1737644901288,0.0316558,103920.0,103840.0,0.192604]
["bitfinex","BTCUSD",1737644901289,0.192517,103890.0,103840.0,0.192604]
["bitfinex","BTCUSD",1737644901496,0.192587,103850.0,103840.0,0.05]
["bitfinex","BTCUSD",1737644901694,0.19263,103830.0,103750.0,0.192759]
["bitfinex","BTCUSD",1737644901895,0.05,103850.0,103670.0,0.3]
["bitfinex","BTCUSD",1737644902209,0.05,103850.0,103590.0,0.1425]
["bitfinex","BTCUSD",1737644902210,0.192791,103740.0,103700.0,0.096426]
["bitfinex","BTCUSD",1737644902466,0.28919,103740.0,103700.0,0.096426]
["bitfinex","BTCUSD",1737644902646,0.05,103740.0,103600.0,0.42145242]
["bitfinex","BTCUSD",1737644902853,0.289136,103760.0,103720.0,0.09641]
["bitfinex","BTCUSD",1737644902984,0.289136,103760.0,103700.0,0.192848]
["bitfinex","BTCUSD",1737644902985,0.096398,103740.0,103700.0,0.192848]
["bitfinex","BTCUSD",1737644903188,0.05,103740.0,103700.0,0.19286]
["bitfinex","BTCUSD",1737644903468,0.192791,103740.0,103690.0,0.192865]
["bitfinex","BTCUSD",1737644903648,0.192791,103740.0,103590.0,0.193068]
["bitfinex","BTCUSD",1737644903649,0.05,103690.0,103590.0,0.193068]
["bitfinex","BTCUSD",1737644903800,0.05,103680.0,103580.0,1.5817]
["bitfinex","BTCUSD",1737644904005,0.192957,103650.0,103580.0,0.193087]
["bitfinex","BTCUSD",1737644904213,0.192997,103630.0,103600.0,0.096523]
["bitfinex","BTCUSD",1737644904384,0.193072,103590.0,103540.0,0.135202]
["bitfinex","BTCUSD",1737644904597,0.193072,103590.0,103540.0,0.038626]
["bitfinex","BTCUSD",1737644904598,0.21313772,103560.0,103540.0,0.038626]
["bitfinex","BTCUSD",1737644904841,0.193184,103530.0,103490.0,0.289876]
["bitfinex","BTCUSD",1737644905101,0.284745,103540.0,103510.0,0.096608]
["bitfinex","BTCUSD",1737644905306,0.01999972,103560.0,103450.0,0.03866]
["bitfinex","BTCUSD",1737644905307,0.05,103560.0,103470.0,0.193281]
["bitfinex","BTCUSD",1737644905449,0.05,103560.0,103450.0,0.03866]
["bitfinex","BTCUSD",1737644905450,0.05,103560.0,103520.0,0.00422227]
["bitfinex","BTCUSD",1737644905653,0.01999972,103600.0,103520.0,0.483]
["bitfinex","BTCUSD",1737644905654,0.05,103550.0,103520.0,0.483]
["bitfinex","BTCUSD",1737644905882,0.146581,103540.0,103530.0,0.00632574]
["bitfinex","BTCUSD",1737644906047,0.05,103550.0,103530.0,0.00421716]
["bitfinex","BTCUSD",1737644906250,0.01999972,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737644906569,0.01999972,103610.0,103560.0,0.67592]
["bitfinex","BTCUSD",1737644906772,0.096527,103600.0,103570.0,0.096548]
["bitfinex","BTCUSD",1737644906976,0.65314142,103600.0,103570.0,0.48276]
["bitfinex","BTCUSD",1737644907175,0.01999972,103550.0,103470.0,0.038655]
["bitfinex","BTCUSD",1737644907373,0.01999972,103550.0,103310.0,0.0001456]
["bitfinex","BTCUSD",1737644907374,0.096745,103370.0,103330.0,0.193546]
["bitfinex","BTCUSD",1737644907577,0.193486,103370.0,103340.0,0.00327962]
["bitfinex","BTCUSD",1737644907763,0.22911366,103380.0,103320.0,0.096784]
["bitfinex","BTCUSD",1737644907963,0.09677,103340.0,103330.0,0.00337872]
["bitfinex","BTCUSD",1737644908164,0.42145242,103360.0,103280.0,0.05]
["bitfinex","BTCUSD",1737644908386,0.096763,103350.0,103290.0,0.193629]
["bitfinex","BTCUSD",1737644908719,0.1,103500.0,103340.0,0.4698819]
["bitfinex","BTCUSD",1737644908937,0.49062899,103660.0,103480.0,0.42145242]
["bitfinex","BTCUSD",1737644908938,0.24141188,103610.0,103480.0,0.42145242]
["bitfinex","BTCUSD",1737644909157,0.24141188,103610.0,103380.0,0.503622]
["bitfinex","BTCUSD",1737644909158,0.5,103660.0,103590.0,0.02]
["bitfinex","BTCUSD",1737644909338,0.04897779,103730.0,103600.0,0.19305]
["bitfinex","BTCUSD",1737644909569,0.1,103810.0,103600.0,0.19305]
["bitfinex","BTCUSD",1737644909570,0.04872571,103790.0,103620.0,0.42145242]
["bitfinex","BTCUSD",1737644909760,0.0399,103720.0,103620.0,0.50253]
["bitfinex","BTCUSD",1737644910076,2.686039,103710.0,103620.0,0.50253]
["bitfinex","BTCUSD",1737644910281,0.02887244,103740.0,103620.0,0.48253]
["bitfinex","BTCUSD",1737644910486,0.02887244,103710.0,103640.0,0.05]
["bitfinex","BTCUSD",1737644910676,0.02887244,103710.0,103620.0,0.48253]
["bitfinex","BTCUSD",1737644910677,0.096497,103630.0,103620.0,0.05]
["bitfinex","BTCUSD",1737644910885,0.096497,103630.0,103540.0,0.19316]
["bitfinex","BTCUSD",1737644910886,0.748157,103630.0,103540.0,0.02]
["bitfinex","BTCUSD",1737644911096,0.748157,103630.0,103550.0,0.02]
["bitfinex","BTCUSD",1737644911097,2.604614,103620.0,103550.0,0.02]
["bitfinex","BTCUSD",1737644911254,0.193069,103590.0,103540.0,0.05]
["bitfinex","BTCUSD",1737644911427,0.193069,103590.0,103520.0,0.05]
["bitfinex","BTCUSD",1737644911634,0.06751244,103620.0,103590.0,0.193057]
["bitfinex","BTCUSD",1737644911635,0.03864,103620.0,103590.0,0.193057]
["bitfinex","BTCUSD",1737644911829,0.03864,103620.0,103540.0,0.05]
["bitfinex","BTCUSD",1737644912084,0.1,103730.0,103540.0,0.05]
["bitfinex","BTCUSD",1737644912085,0.02,103750.0,103600.0,0.19305]
["bitfinex","BTCUSD",1737644912285,0.14872571,103790.0,103550.0,0.0124405]
["bitfinex","BTCUSD",1737644912286,0.127797,103740.0,103620.0,0.192995]
["bitfinex","BTCUSD",1737644912489,0.42145242,103720.0,103640.0,0.05]
["bitfinex","BTCUSD",1737644912717,0.42145242,103720.0,103590.0,0.05]
["bitfinex","BTCUSD",1737644912718,0.192947,103660.0,103590.0,0.05]
["bitfinex","BTCUSD",1737644912920,2.656042,103650.0,103510.0,0.02]
["bitfinex","BTCUSD",1737644913107,0.42145242,103590.0,103510.0,0.05]
["bitfinex","BTCUSD",1737644913434,0.1932,103520.0,103440.0,0.02966778]
["bitfinex","BTCUSD",1737644913639,0.193218,103510.0,103440.0,0.05966778]
["bitfinex","BTCUSD",1737644913861,0.12147244,103580.0,103440.0,0.05966778]
["bitfinex","BTCUSD",1737644913862,0.096638,103480.0,103440.0,0.00966778]
["bitfinex","BTCUSD",1737644914064,0.05,103520.0,103460.0,0.193311]
["bitfinex","BTCUSD",1737644914384,0.1926,103580.0,103530.0,0.0001447]
["bitfinex","BTCUSD",1737644914385,0.0926,103580.0,103530.0,0.0001447]
["bitfinex","BTCUSD",1737644914520,0.799218,103570.0,103530.0,0.0001447]
["bitfinex","BTCUSD",1737644914735,0.256981,103570.0,103530.0,0.0001447]
["bitfinex","BTCUSD",1737644914935,0.148087,103570.0,103530.0,0.0001447]
["bitfinex","BTCUSD",1737644915141,0.0926,103580.0,103530.0,0.0001447]
["bitfinex","BTCUSD",1737644915339,0.00048577,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737644915661,0.192913,103680.0,103570.0,0.02]
["bitfinex","BTCUSD",1737644915662,0.192905,103680.0,103570.0,0.02]
["bitfinex","BTCUSD",1737644915819,1.87433478,103670.0,103590.0,0.05]
["bitfinex","BTCUSD",1737644916030,0.192982,103640.0,103570.0,0.038623]
["bitfinex","BTCUSD",1737644916263,0.096482,103650.0,103540.0,0.07]
["bitfinex","BTCUSD",1737644916498,0.096482,103650.0,103530.0,0.0001447]
["bitfinex","BTCUSD",1737644916499,0.42349878,103710.0,103570.0,0.05014981]
["bitfinex","BTCUSD",1737644916670,0.038631,103730.0,103610.0,0.05]
["bitfinex","BTCUSD",1737644917028,0.42349878,103670.0,103590.0,0.193067]
["bitfinex","BTCUSD",1737644917231,0.038631,103730.0,103590.0,0.05]
["bitfinex","BTCUSD",1737644917517,0.038631,103730.0,103670.0,0.05]
["bitfinex","BTCUSD",1737644917518,0.343238,103720.0,103670.0,0.05]
["bitfinex","BTCUSD",1737644917716,0.321866,103710.0,103590.0,0.07]
["bitfinex","BTCUSD",1737644917916,0.00029904,103740.0,103580.0,0.05]
["bitfinex","BTCUSD",1737644918117,0.038607,103720.0,103700.0,0.385724]
["bitfinex","BTCUSD",1737644918317,0.00029904,103740.0,103730.0,0.096404]
["bitfinex","BTCUSD",1737644918553,0.42349878,103830.0,103730.0,0.192808]
["bitfinex","BTCUSD",1737644918758,0.03857,103820.0,103790.0,0.385368]
["bitfinex","BTCUSD",1737644918957,0.019306,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737644919161,6e-05,103950.0,103760.0,0.02]
["bitfinex","BTCUSD",1737644919291,6e-05,103950.0,103730.0,0.04841662]
["bitfinex","BTCUSD",1737644919292,0.192451,103930.0,103820.0,0.212641]
["bitfinex","BTCUSD",1737644919493,0.192451,103930.0,103770.0,0.0135826]
["bitfinex","BTCUSD",1737644919494,0.129874,103920.0,103800.0,0.02]
["bitfinex","BTCUSD",1737644919694,0.192548,103880.0,103770.0,0.038524]
["bitfinex","BTCUSD",1737644919894,0.03054244,103920.0,103860.0,0.192561]
["bitfinex","BTCUSD",1737644920179,0.038538,103920.0,103820.0,0.192641]
["bitfinex","BTCUSD",1737644920312,0.35118414,103910.0,103880.0,0.023]
["bitfinex","BTCUSD",1737644920514,0.192529,103880.0,103820.0,0.096318]
["bitfinex","BTCUSD",1737644920715,0.03054244,103880.0,103770.0,0.038524]
["bitfinex","BTCUSD",1737644921077,0.317633,103870.0,103810.0,0.05]
["bitfinex","BTCUSD",1737644921376,0.42349878,103890.0,103700.0,0.096429]
["bitfinex","BTCUSD",1737644921377,0.096379,103760.0,103700.0,0.096429]
["bitfinex","BTCUSD",1737644921507,0.03054244,103860.0,103600.0,0.193036]
["bitfinex","BTCUSD",1737644921508,0.096409,103730.0,103600.0,0.193036]
["bitfinex","BTCUSD",1737644921716,0.116422,103710.0,103700.0,0.038576]
["bitfinex","BTCUSD",1737644921910,0.116424,103710.0,103650.0,0.096471]
["bitfinex","BTCUSD",1737644922250,9e-05,103770.0,103640.0,0.038591]
["bitfinex","BTCUSD",1737644922455,0.07,103830.0,103800.0,0.00048753]
["bitfinex","BTCUSD",1737644922670,0.05,103880.0,103840.0,0.192602]
["bitfinex","BTCUSD",1737644922857,0.00482228,103900.0,103880.0,0.192524]
["bitfinex","BTCUSD",1737644923067,0.00048782,103880.0,103780.0,0.97153839]
["bitfinex","BTCUSD",1737644923265,0.02,104000.0,103940.0,0.192416]
["bitfinex","BTCUSD",1737644923440,0.10247692,104080.0,103910.0,0.15]
["bitfinex","BTCUSD",1737644923441,0.07030409,104030.0,103910.0,0.15]
["bitfinex","BTCUSD",1737644923655,0.07030409,104030.0,103860.0,0.04854918]
["bitfinex","BTCUSD",1737644923656,0.05030409,104030.0,103930.0,0.15]
["bitfinex","BTCUSD",1737644923911,0.05030409,104030.0,103960.0,0.192378]
["bitfinex","BTCUSD",1737644923912,0.103046,104020.0,103960.0,0.192378]
["bitfinex","BTCUSD",1737644924135,0.103046,104020.0,103810.0,0.01968988]
["bitfinex","BTCUSD",1737644924136,0.19231,104000.0,103930.0,0.192429]
["bitfinex","BTCUSD",1737644924337,0.02,103990.0,103830.0,0.97153839]
["bitfinex","BTCUSD",1737644924538,0.00030409,104030.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737644924539,0.05,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737644924759,0.00030409,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737644924967,0.00030409,104030.0,103920.0,0.05]
["bitfinex","BTCUSD",1737644924968,0.00601714,104070.0,104050.0,0.192214]
["bitfinex","BTCUSD",1737644925123,0.10210914,104070.0,103990.0,0.05]
["bitfinex","BTCUSD",1737644925339,0.038463,104080.0,104030.0,0.05]
["bitfinex","BTCUSD",1737644925508,0.038463,104080.0,103980.0,0.05]
["bitfinex","BTCUSD",1737644925509,0.057699,104000.0,103980.0,0.05]
["bitfinex","BTCUSD",1737644925711,0.212206,104060.0,103990.0,0.038523]
["bitfinex","BTCUSD",1737644925913,0.212206,104060.0,103960.0,0.05]
["bitfinex","BTCUSD",1737644925914,0.038472,104080.0,103970.0,0.038523]
["bitfinex","BTCUSD",1737644926132,0.192159,104080.0,103980.0,0.05]
["bitfinex","BTCUSD",1737644926341,0.192203,104060.0,103990.0,0.115509]
["bitfinex","BTCUSD",1737644926512,0.038519,104090.0,103990.0,0.05]
["bitfinex","BTCUSD",1737644926693,0.096122,104040.0,103860.0,0.3]
["bitfinex","BTCUSD",1737644926900,0.05,104060.0,104010.0,0.19228]
["bitfinex","BTCUSD",1737644927097,0.038467,104080.0,103970.0,0.96857839]
["bitfinex","BTCUSD",1737644927293,0.00029925,104020.0,103910.0,0.97153839]
["bitfinex","BTCUSD",1737644927554,0.05,104060.0,103920.0,0.576461]
["bitfinex","BTCUSD",1737644927788,6e-05,104090.0,103970.0,0.3]
["bitfinex","BTCUSD",1737644927988,6e-05,104090.0,103980.0,0.115509]
["bitfinex","BTCUSD",1737644928163,6e-05,104090.0,104020.0,0.19227]
["bitfinex","BTCUSD",1737644928365,6e-05,104090.0,103930.0,0.3]
["bitfinex","BTCUSD",1737644928366,0.038453,104110.0,104060.0,0.192196]
["bitfinex","BTCUSD",1737644928577,0.03195989,104130.0,104050.0,0.1922]
["bitfinex","BTCUSD",1737644928784,0.03195989,104130.0,103940.0,1.38995368]
["bitfinex","BTCUSD",1737644928785,0.212132,104100.0,103940.0,1.38995368]
["bitfinex","BTCUSD",1737644928982,0.05,104060.0,103990.0,0.192314]
["bitfinex","BTCUSD",1737644929129,0.02,104090.0,103940.0,0.41841529]
["bitfinex","BTCUSD",1737644929329,0.192147,104090.0,104030.0,0.192246]
["bitfinex","BTCUSD",1737644929532,0.192147,104090.0,103940.0,1.38995368]
["bitfinex","BTCUSD",1737644929533,0.192162,104080.0,104020.0,0.192255]
["bitfinex","BTCUSD",1737644929731,0.22403489,104130.0,103960.0,0.192381]
["bitfinex","BTCUSD",1737644929732,0.096114,104050.0,103960.0,0.192381]
["bitfinex","BTCUSD",1737644929932,0.096131,104030.0,103970.0,0.00048871]
["bitfinex","BTCUSD",1737644930131,0.192197,104060.0,103970.0,0.00048871]
["bitfinex","BTCUSD",1737644930334,0.02,104050.0,103980.0,0.096165]
["bitfinex","BTCUSD",1737644930539,0.02,104080.0,104000.0,0.096146]
["bitfinex","BTCUSD",1737644930759,0.212201,104060.0,104000.0,0.096145]
["bitfinex","BTCUSD",1737644930982,0.02,104050.0,103970.0,0.09666471]
["bitfinex","BTCUSD",1737644931287,0.03195989,104130.0,103980.0,0.41841529]
["bitfinex","BTCUSD",1737644931656,0.03195989,104130.0,104040.0,0.192217]
["bitfinex","BTCUSD",1737644931805,0.05195989,104130.0,103990.0,0.192326]
["bitfinex","BTCUSD",1737644932009,0.03195989,104130.0,104060.0,1.5]
["bitfinex","BTCUSD",1737644932215,0.05195989,104130.0,104070.0,0.192174]
["bitfinex","BTCUSD",1737644932379,0.03195989,104130.0,104000.0,0.97153839]
["bitfinex","BTCUSD",1737644932575,0.192132,104100.0,104010.0,0.192273]
["bitfinex","BTCUSD",1737644932820,0.212138,104100.0,104030.0,0.384487]
["bitfinex","BTCUSD",1737644932970,0.02,104080.0,104000.0,0.001508]
["bitfinex","BTCUSD",1737644933176,0.192252,104030.0,104000.0,0.001508]
["bitfinex","BTCUSD",1737644933377,0.02,104040.0,104000.0,0.001508]
["bitfinex","BTCUSD",1737644933591,0.096144,104010.0,104000.0,3.2e-07]
["bitfinex","BTCUSD",1737644933795,0.02,103980.0,103950.0,0.00048871]
["bitfinex","BTCUSD",1737644933997,0.192363,103970.0,103950.0,0.00048871]
["bitfinex","BTCUSD",1737644934202,0.02,103990.0,103900.0,0.192477]
["bitfinex","BTCUSD",1737644934406,0.04879593,104030.0,103870.0,0.192548]
["bitfinex","BTCUSD",1737644934407,0.02,103950.0,103870.0,0.192548]
["bitfinex","BTCUSD",1737644934609,0.02,103950.0,103880.0,0.66]
["bitfinex","BTCUSD",1737644934610,0.192418,103940.0,103880.0,0.66]
["bitfinex","BTCUSD",1737644934834,0.192418,103940.0,103810.0,0.43804217]
["bitfinex","BTCUSD",1737644934835,0.02,103890.0,103810.0,1.692645]
["bitfinex","BTCUSD",1737644935038,0.192506,103900.0,103790.0,0.192692]
["bitfinex","BTCUSD",1737644935039,0.192499,103900.0,103790.0,0.192692]
["bitfinex","BTCUSD",1737644935316,0.192499,103900.0,103730.0,0.97153839]
["bitfinex","BTCUSD",1737644935317,0.096281,103870.0,103850.0,0.0001443]
["bitfinex","BTCUSD",1737644935513,0.096283,103860.0,103850.0,0.0001443]
["bitfinex","BTCUSD",1737644935918,0.192548,103870.0,103850.0,0.0001443]
["bitfinex","BTCUSD",1737644936091,0.02,103890.0,103850.0,0.0001443]
["bitfinex","BTCUSD",1737644936268,0.11625,103900.0,103870.0,0.00048871]
["bitfinex","BTCUSD",1737644936471,0.192474,103910.0,103850.0,0.0001443]
["bitfinex","BTCUSD",1737644936671,0.02,103900.0,103850.0,0.0001443]
["bitfinex","BTCUSD",1737644936992,0.096283,103860.0,103850.0,3e-07]
["bitfinex","BTCUSD",1737644937571,0.096329,103810.0,103730.0,0.096402]
["bitfinex","BTCUSD",1737644937771,0.096329,103810.0,103740.0,0.09639]
["bitfinex","BTCUSD",1737644937982,0.353026,103810.0,103720.0,0.038546]
["bitfinex","BTCUSD",1737644938175,0.260975,103810.0,103710.0,0.02]
["bitfinex","BTCUSD",1737644938398,0.096376,103760.0,103750.0,0.02]
["bitfinex","BTCUSD",1737644938923,0.02,103780.0,103670.0,1.5]
["bitfinex","BTCUSD",1737644939177,0.212885,103690.0,103660.0,6e-05]
["bitfinex","BTCUSD",1737644939366,0.02,103690.0,103670.0,0.48204]
["bitfinex","BTCUSD",1737644939581,0.09645,103680.0,103670.0,0.48204]
["bitfinex","BTCUSD",1737644939807,0.02,103700.0,103670.0,0.48204]
["bitfinex","BTCUSD",1737644939999,0.09645,103680.0,103670.0,0.48204]
["bitfinex","BTCUSD",1737644940346,0.09645,103680.0,103670.0,0.462748]
["bitfinex","BTCUSD",1737644940706,0.212841,103720.0,103670.0,0.462748]
["bitfinex","BTCUSD",1737644940921,0.02,103740.0,103670.0,0.655649]
["bitfinex","BTCUSD",1737644941124,0.02,103750.0,103670.0,0.462748]
["bitfinex","BTCUSD",1737644941324,0.02,103690.0,103670.0,0.462748]
["bitfinex","BTCUSD",1737644941534,0.19286,103710.0,103670.0,0.462748]
["bitfinex","BTCUSD",1737644941662,0.096441,103690.0,103670.0,0.462748]
["bitfinex","BTCUSD",1737644941865,0.09645,103680.0,103670.0,0.462748]
["bitfinex","BTCUSD",1737644942067,0.02,103600.0,103530.0,0.0001448]
["bitfinex","BTCUSD",1737644942269,0.21312,103570.0,103550.0,0.0201443]
["bitfinex","BTCUSD",1737644942511,0.096581,103540.0,103530.0,0.0001448]
["bitfinex","BTCUSD",1737644942709,0.240546,103540.0,103530.0,0.0001448]
["bitfinex","BTCUSD",1737644942865,1.38995368,103600.0,103530.0,0.0001448]
["bitfinex","BTCUSD",1737644942866,0.32,103580.0,103530.0,0.0001448]
["bitfinex","BTCUSD",1737644943067,0.32,103580.0,103530.0,0.4829848]
["bitfinex","BTCUSD",1737644943068,0.02,103570.0,103530.0,0.4829848]
["bitfinex","BTCUSD",1737644943270,0.01729028,103570.0,103530.0,0.4829848]
["bitfinex","BTCUSD",1737644943516,0.192934,103670.0,103540.0,0.46726852]
["bitfinex","BTCUSD",1737644943757,0.1,103690.0,103540.0,0.46726852]
["bitfinex","BTCUSD",1737644943758,0.192808,103730.0,103600.0,0.19305]
["bitfinex","BTCUSD",1737644943888,0.1,103730.0,103600.0,0.48262]
["bitfinex","BTCUSD",1737644944284,0.023,103650.0,103600.0,0.48262]
["bitfinex","BTCUSD",1737644944497,0.192919,103670.0,103600.0,0.48262]
["bitfinex","BTCUSD",1737644944696,0.05,103650.0,103600.0,0.48262]
["bitfinex","BTCUSD",1737644944912,0.192987,103640.0,103600.0,0.48262]
["bitfinex","BTCUSD",1737644945129,0.096515,103610.0,103600.0,0.47514066]
["bitfinex","BTCUSD",1737644945341,0.096515,103610.0,103530.0,0.0001448]
["bitfinex","BTCUSD",1737644945342,1.89617,103610.0,103530.0,0.0001448]
["bitfinex","BTCUSD",1737644945552,0.096581,103540.0,103530.0,0.0001448]
["bitfinex","BTCUSD",1737644945905,0.096581,103540.0,103530.0,0.4830748]
["bitfinex","BTCUSD",1737644946107,0.3,103640.0,103530.0,0.44061704]
["bitfinex","BTCUSD",1737644946309,0.107453,103630.0,103530.0,0.46061704]
["bitfinex","BTCUSD",1737644946511,0.193132,103560.0,103530.0,0.46061704]
["bitfinex","BTCUSD",1737644946731,0.096581,103540.0,103530.0,0.46061704]
["bitfinex","BTCUSD",1737644946932,0.096581,103540.0,103460.0,0.02]
["bitfinex","BTCUSD",1737644946933,0.193199,103520.0,103440.0,0.02966778]
["bitfinex","BTCUSD",1737644947136,0.096683,103430.0,103400.0,0.0316558]
["bitfinex","BTCUSD",1737644947299,0.193348,103440.0,103400.0,0.0316558]
["bitfinex","BTCUSD",1737644947300,0.096702,103410.0,103400.0,0.0316558]
["bitfinex","BTCUSD",1737644947506,0.096702,103410.0,103400.0,0.5151958]
["bitfinex","BTCUSD",1737644947702,0.09673,103380.0,103370.0,0.03868]
["bitfinex","BTCUSD",1737644947986,0.096749,103360.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737644948151,0.09673,103380.0,103370.0,0.48368]
["bitfinex","BTCUSD",1737644948333,0.14673,103380.0,103370.0,0.45817343]
["bitfinex","BTCUSD",1737644948534,0.09673,103380.0,103370.0,0.45817343]
["bitfinex","BTCUSD",1737644948734,0.215657,103380.0,103370.0,0.41947743]
["bitfinex","BTCUSD",1737644949034,0.09673,103380.0,103370.0,0.41947743]
["bitfinex","BTCUSD",1737644949346,0.01999922,103420.0,103370.0,0.41947743]
["bitfinex","BTCUSD",1737644949579,0.00406767,103450.0,103370.0,0.61294643]
["bitfinex","BTCUSD",1737644949775,0.096616,103510.0,103460.0,0.096649]
["bitfinex","BTCUSD",1737644949975,0.19318,103530.0,103460.0,0.54748]
["bitfinex","BTCUSD",1737644950186,0.096562,103560.0,103500.0,0.096615]
["bitfinex","BTCUSD",1737644950418,0.1,103620.0,103500.0,0.54729]
["bitfinex","BTCUSD",1737644950593,0.41841529,103630.0,103510.0,0.00350939]
["bitfinex","BTCUSD",1737644950594,0.096607,103520.0,103510.0,0.00350939]
["bitfinex","BTCUSD",1737644950793,1.832306,103610.0,103500.0,0.54729]
["bitfinex","BTCUSD",1737644950794,0.00029946,103570.0,103500.0,0.54729]
["bitfinex","BTCUSD",1737644950994,0.497748,103560.0,103510.0,0.54725]
["bitfinex","BTCUSD",1737644951168,0.00029946,103570.0,103530.0,0.193175]
["bitfinex","BTCUSD",1737644951369,0.00029946,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737644951572,1e-08,103570.0,103560.0,0.643572]
["bitfinex","BTCUSD",1737644951773,0.392584,103620.0,103560.0,0.54992434]
["bitfinex","BTCUSD",1737644951979,0.05,103650.0,103580.0,0.193075]
["bitfinex","BTCUSD",1737644952179,0.192975,103640.0,103590.0,0.00291861]
["bitfinex","BTCUSD",1737644952384,0.00030451,103680.0,103590.0,0.54978861]
["bitfinex","BTCUSD",1737644952605,0.096525,103600.0,103590.0,0.54978861]
["bitfinex","BTCUSD",1737644952780,0.192994,103630.0,103590.0,0.54978861]
["bitfinex","BTCUSD",1737644952988,0.096525,103600.0,103590.0,0.54978861]
["bitfinex","BTCUSD",1737644953185,0.096525,103600.0,103590.0,0.54687]
["bitfinex","BTCUSD",1737644953412,0.19301,103630.0,103590.0,0.55051826]
["bitfinex","BTCUSD",1737644953620,0.00030451,103680.0,103600.0,0.15]
["bitfinex","BTCUSD",1737644953784,0.00030451,103680.0,103660.0,0.192938]
["bitfinex","BTCUSD",1737644953984,0.00030451,103680.0,103670.0,0.09925744]
["bitfinex","BTCUSD",1737644954187,0.038592,103760.0,103670.0,0.54929844]
["bitfinex","BTCUSD",1737644954444,0.192771,103750.0,103670.0,0.74221744]
["bitfinex","BTCUSD",1737644954645,0.0486478,103770.0,103680.0,0.212901]
["bitfinex","BTCUSD",1737644954980,0.0100568,103770.0,103730.0,0.192802]
["bitfinex","BTCUSD",1737644955176,0.0100568,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737644955308,0.0100568,103770.0,103760.0,0.642456]
["bitfinex","BTCUSD",1737644955518,0.00499991,103770.0,103760.0,0.662456]
["bitfinex","BTCUSD",1737644955721,6e-05,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737644955927,6e-05,103810.0,103800.0,0.642239]
["bitfinex","BTCUSD",1737644956121,6e-05,103810.0,103800.0,0.662239]
["bitfinex","BTCUSD",1737644956444,0.00030451,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737644956622,0.00030451,103840.0,103830.0,0.54576]
["bitfinex","BTCUSD",1737644956821,0.096282,103870.0,103830.0,0.834672]
["bitfinex","BTCUSD",1737644957007,0.096292,103860.0,103830.0,0.54576]
["bitfinex","BTCUSD",1737644957210,0.192464,103920.0,103830.0,0.54576]
["bitfinex","BTCUSD",1737644957412,0.192567,103860.0,103830.0,0.54576]
["bitfinex","BTCUSD",1737644957613,0.192513,103890.0,103830.0,0.54576]
["bitfinex","BTCUSD",1737644957815,0.42612178,103930.0,103840.0,0.02]
["bitfinex","BTCUSD",1737644957816,0.230977,103930.0,103840.0,0.02]
["bitfinex","BTCUSD",1737644958098,0.0276358,103960.0,103840.0,0.56571]
["bitfinex","BTCUSD",1737644958299,0.00482201,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737644958473,0.00482201,103900.0,103890.0,0.661735]
["bitfinex","BTCUSD",1737644958474,0.0003041,103900.0,103890.0,0.661735]
["bitfinex","BTCUSD",1737644958671,0.0276358,103960.0,103900.0,0.02]
["bitfinex","BTCUSD",1737644958871,0.096209,103940.0,103930.0,0.02]
["bitfinex","BTCUSD",1737644959141,6e-05,103950.0,103930.0,0.449077]
["bitfinex","BTCUSD",1737644959338,0.096209,103940.0,103930.0,0.449077]
["bitfinex","BTCUSD",1737644959893,0.26334035,103890.0,103710.0,1.41995368]
["bitfinex","BTCUSD",1737644960093,0.023,103860.0,103740.0,0.192786]
["bitfinex","BTCUSD",1737644960294,0.192585,103850.0,103710.0,0.41841529]
["bitfinex","BTCUSD",1737644960531,0.192585,103850.0,103750.0,0.61118129]
["bitfinex","BTCUSD",1737644960697,0.192585,103850.0,103710.0,0.41841529]
["bitfinex","BTCUSD",1737644960698,0.05,103850.0,103710.0,0.41841529]
["bitfinex","BTCUSD",1737644960916,0.12419,103840.0,103680.0,0.02]
["bitfinex","BTCUSD",1737644961144,0.289137,103760.0,103720.0,0.192822]
["bitfinex","BTCUSD",1737644961335,0.192773,103750.0,103720.0,0.48197]
["bitfinex","BTCUSD",1737644961544,0.192659,103810.0,103720.0,0.48197]
["bitfinex","BTCUSD",1737644961818,0.192641,103820.0,103770.0,0.192727]
["bitfinex","BTCUSD",1737644962027,0.00072915,103830.0,103770.0,0.385451]
["bitfinex","BTCUSD",1737644962193,0.00072915,103830.0,103720.0,0.48197]
["bitfinex","BTCUSD",1737644962194,0.42059808,103810.0,103720.0,0.48197]
["bitfinex","BTCUSD",1737644962412,0.096399,103740.0,103700.0,0.09643]
["bitfinex","BTCUSD",1737644962594,0.42059808,103810.0,103690.0,0.192864]
["bitfinex","BTCUSD",1737644962799,0.176639,103800.0,103640.0,0.038581]
["bitfinex","BTCUSD",1737644963037,0.192867,103700.0,103650.0,0.289427]
["bitfinex","BTCUSD",1737644963244,0.19343615,103790.0,103650.0,0.48228]
["bitfinex","BTCUSD",1737644963426,0.00072915,103790.0,103710.0,0.096416]
["bitfinex","BTCUSD",1737644963748,0.05072915,103790.0,103650.0,0.48228]
["bitfinex","BTCUSD",1737644963952,0.096413,103720.0,103710.0,0.48211]
["bitfinex","BTCUSD",1737644964302,0.096413,103720.0,103600.0,0.038594]
["bitfinex","BTCUSD",1737644964303,0.16463657,103720.0,103600.0,0.038594]
["bitfinex","BTCUSD",1737644964668,0.97153839,103810.0,103560.0,0.0001446]
["bitfinex","BTCUSD",1737644964669,0.42059808,103660.0,103610.0,0.00421783]
["bitfinex","BTCUSD",1737644964830,0.80861286,103700.0,103610.0,0.00632674]
["bitfinex","BTCUSD",1737644965007,0.096445,103690.0,103610.0,0.00632674]
["bitfinex","BTCUSD",1737644965212,0.09645,103680.0,103670.0,0.0001422]
["bitfinex","BTCUSD",1737644965410,0.178524,103680.0,103670.0,0.193166]
["bitfinex","BTCUSD",1737644965612,0.096517,103610.0,103570.0,0.096552]
["bitfinex","BTCUSD",1737644965835,0.40801578,103700.0,103580.0,0.193087]
["bitfinex","BTCUSD",1737644966043,0.192942,103660.0,103530.0,0.02]
["bitfinex","BTCUSD",1737644966197,0.385834,103680.0,103590.0,0.19305]
["bitfinex","BTCUSD",1737644966393,0.05,103700.0,103610.0,1.5]
["bitfinex","BTCUSD",1737644966605,0.192826,103720.0,103610.0,0.48258]
["bitfinex","BTCUSD",1737644966810,0.096506,103620.0,103610.0,0.48258]
["bitfinex","BTCUSD",1737644967008,0.146506,103620.0,103610.0,0.48258]
["bitfinex","BTCUSD",1737644967217,0.096506,103620.0,103610.0,0.48258]
["bitfinex","BTCUSD",1737644967427,0.140366,103620.0,103610.0,0.48258]
["bitfinex","BTCUSD",1737644968033,0.02400095,103620.0,103610.0,0.48258]
["bitfinex","BTCUSD",1737644968335,0.096506,103620.0,103610.0,0.386065]
["bitfinex","BTCUSD",1737644968537,0.096506,103620.0,103610.0,0.36620595]
["bitfinex","BTCUSD",1737644968952,0.096506,103620.0,103610.0,0.36591626]
["bitfinex","BTCUSD",1737644969154,0.246506,103620.0,103610.0,0.28870426]
["bitfinex","BTCUSD",1737644969381,0.096506,103620.0,103610.0,0.26940126]
["bitfinex","BTCUSD",1737644969589,0.00055007,103710.0,103610.0,0.26940126]
["bitfinex","BTCUSD",1737644969783,0.00055007,103710.0,103620.0,0.192997]
["bitfinex","BTCUSD",1737644970009,0.096475,103660.0,103620.0,0.792213]
["bitfinex","BTCUSD",1737644970238,0.192943,103660.0,103620.0,0.69571]
["bitfinex","BTCUSD",1737644970437,0.192934,103670.0,103620.0,0.888722]
["bitfinex","BTCUSD",1737644970657,0.05,103710.0,103620.0,0.69571]
["bitfinex","BTCUSD",1737644970867,0.05,103770.0,103620.0,0.69571]
["bitfinex","BTCUSD",1737644970868,0.19296,103650.0,103620.0,0.69571]
["bitfinex","BTCUSD",1737644971086,0.096497,103630.0,103620.0,0.69571]
["bitfinex","BTCUSD",1737644971287,0.05,103650.0,103620.0,0.69571]
["bitfinex","BTCUSD",1737644971487,0.096497,103630.0,103620.0,0.69571]
["bitfinex","BTCUSD",1737644971697,0.192953,103660.0,103620.0,0.69571]
["bitfinex","BTCUSD",1737644971892,0.192976,103640.0,103620.0,0.69571]
["bitfinex","BTCUSD",1737644972128,0.146497,103630.0,103620.0,0.69571]
["bitfinex","BTCUSD",1737644972303,0.096497,103630.0,103620.0,0.69571]
["bitfinex","BTCUSD",1737644972482,0.246497,103630.0,103620.0,0.69571]
["bitfinex","BTCUSD",1737644972686,0.096497,103630.0,103620.0,0.69571]
["bitfinex","BTCUSD",1737644973307,0.146497,103630.0,103620.0,0.69571]
["bitfinex","BTCUSD",1737644973534,0.096497,103630.0,103620.0,0.69571]
["bitfinex","BTCUSD",1737644973787,0.210397,103630.0,103620.0,1.21571]
["bitfinex","BTCUSD",1737644974005,0.360397,103630.0,103620.0,1.21571]
["bitfinex","BTCUSD",1737644974225,0.096497,103630.0,103620.0,1.21571]
["bitfinex","BTCUSD",1737644974370,0.096497,103630.0,103620.0,1.138506]
["bitfinex","BTCUSD",1737644974566,0.216712,103630.0,103620.0,0.05336842]
["bitfinex","BTCUSD",1737644974767,0.05,103590.0,103560.0,0.0001446]
["bitfinex","BTCUSD",1737644974971,0.096553,103570.0,103560.0,0.42794388]
["bitfinex","BTCUSD",1737644975191,0.15,103530.0,103500.0,0.0001446]
["bitfinex","BTCUSD",1737644975390,0.15,103530.0,103400.0,1.205072]
["bitfinex","BTCUSD",1737644975391,0.193387,103420.0,103400.0,0.038672]
["bitfinex","BTCUSD",1737644975724,0.197102,103410.0,103400.0,0.038672]
["bitfinex","BTCUSD",1737644975930,0.465846,103410.0,103400.0,0.038672]
["bitfinex","BTCUSD",1737644976096,0.096721,103390.0,103320.0,0.0276358]
["bitfinex","BTCUSD",1737644976489,0.096721,103390.0,103380.0,0.48369]
["bitfinex","BTCUSD",1737644976695,0.229212,103390.0,103380.0,0.48369]
["bitfinex","BTCUSD",1737644976924,0.096721,103390.0,103380.0,0.48369]
["bitfinex","BTCUSD",1737644977131,0.193255,103490.0,103390.0,0.193426]
["bitfinex","BTCUSD",1737644977375,0.193255,103490.0,103410.0,0.096701]
["bitfinex","BTCUSD",1737644977587,0.290005,103450.0,103390.0,0.48361]
["bitfinex","BTCUSD",1737644977821,0.096693,103420.0,103410.0,0.48351]
["bitfinex","BTCUSD",1737644978082,0.096674,103440.0,103410.0,0.48351]
["bitfinex","BTCUSD",1737644978314,0.096653,103470.0,103430.0,0.386722]
["bitfinex","BTCUSD",1737644978566,0.97153839,103550.0,103430.0,0.386722]
["bitfinex","BTCUSD",1737644978567,0.51698908,103580.0,103440.0,0.15]
["bitfinex","BTCUSD",1737644978834,0.09268,103580.0,103470.0,0.193291]
["bitfinex","BTCUSD",1737644979063,0.42430908,103620.0,103470.0,0.48323]
["bitfinex","BTCUSD",1737644979263,0.42430908,103660.0,103470.0,0.48323]
["bitfinex","BTCUSD",1737644979479,0.192978,103640.0,103600.0,0.19305]
["bitfinex","BTCUSD",1737644979723,0.192953,103660.0,103580.0,0.192788]
["bitfinex","BTCUSD",1737644979973,0.038598,103730.0,103650.0,0.192956]
["bitfinex","BTCUSD",1737644979974,0.192882,103690.0,103650.0,0.192956]
["bitfinex","BTCUSD",1737644980227,0.04810956,103770.0,103620.0,0.193002]
["bitfinex","BTCUSD",1737644980461,0.04810956,103770.0,103620.0,0.48282]
["bitfinex","BTCUSD",1737644980462,0.192822,103730.0,103620.0,0.48282]
["bitfinex","BTCUSD",1737644980742,0.192884,103690.0,103620.0,0.48282]
["bitfinex","BTCUSD",1737644980975,0.14772724,103680.0,103650.0,0.096476]
["bitfinex","BTCUSD",1737644981211,0.05127124,103680.0,103660.0,0.192929]
["bitfinex","BTCUSD",1737644981480,0.05127124,103680.0,103660.0,0.48264]
["bitfinex","BTCUSD",1737644981684,0.192817,103730.0,103690.0,0.289308]
["bitfinex","BTCUSD",1737644981918,0.096432,103700.0,103690.0,0.4825]
["bitfinex","BTCUSD",1737644982149,0.146432,103700.0,103690.0,0.4825]
["bitfinex","BTCUSD",1737644982412,0.428704,103700.0,103690.0,0.4610571]
["bitfinex","BTCUSD",1737644982649,0.192901,103680.0,103540.0,0.09264]
["bitfinex","BTCUSD",1737644982889,0.275689,103670.0,103590.0,0.038607]
["bitfinex","BTCUSD",1737644983158,0.096525,103600.0,103590.0,0.521277]
["bitfinex","BTCUSD",1737644983423,0.096525,103600.0,103500.0,1.091336]
["bitfinex","BTCUSD",1737644983424,0.193068,103590.0,103500.0,1.091336]
["bitfinex","BTCUSD",1737644983663,0.096525,103600.0,103590.0,0.193047]
["bitfinex","BTCUSD",1737644984174,0.05,103590.0,103480.0,0.19327]
["bitfinex","BTCUSD",1737644984403,0.05,103590.0,103460.0,0.193305]
["bitfinex","BTCUSD",1737644984404,0.05,103610.0,103550.0,0.289705]
["bitfinex","BTCUSD",1737644984666,0.15,103590.0,103550.0,0.386148]
["bitfinex","BTCUSD",1737644984894,0.096562,103560.0,103550.0,0.386148]
["bitfinex","BTCUSD",1737644985112,0.193074,103590.0,103550.0,0.386148]
["bitfinex","BTCUSD",1737644985380,0.096562,103560.0,103550.0,0.386148]
["bitfinex","BTCUSD",1737644986586,0.20442086,103600.0,103550.0,0.386148]
["bitfinex","BTCUSD",1737644986824,0.01135786,103600.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737644987052,0.193027,103620.0,103580.0,0.193079]
["bitfinex","BTCUSD",1737644987053,0.19302,103620.0,103580.0,0.193079]
["bitfinex","BTCUSD",1737644987295,0.038623,103670.0,103580.0,0.772363]
["bitfinex","BTCUSD",1737644987544,0.05,103680.0,103620.0,0.193007]
["bitfinex","BTCUSD",1737644987545,0.192901,103680.0,103620.0,0.193007]
["bitfinex","BTCUSD",1737644987777,0.192882,103690.0,103640.0,0.192973]
["bitfinex","BTCUSD",1737644988008,0.096428,103710.0,103680.0,0.096449]
["bitfinex","BTCUSD",1737644988254,0.0003043,103730.0,103640.0,0.675497]
["bitfinex","BTCUSD",1737644988255,0.289386,103670.0,103640.0,0.675497]
["bitfinex","BTCUSD",1737644988500,0.0003043,103730.0,103610.0,0.095]
["bitfinex","BTCUSD",1737644988501,0.096441,103690.0,103680.0,0.289434]
["bitfinex","BTCUSD",1737644988981,0.21602,103690.0,103680.0,0.28914458]
["bitfinex","BTCUSD",1737644989233,0.19305,103600.0,103550.0,0.0984]
["bitfinex","BTCUSD",1737644989489,0.289606,103590.0,103560.0,0.09656]
["bitfinex","BTCUSD",1737644989759,0.00029946,103620.0,103520.0,0.0984]
["bitfinex","BTCUSD",1737644990008,0.096521,103610.0,103580.0,0.289626]
["bitfinex","BTCUSD",1737644990239,0.00029946,103620.0,103580.0,0.772341]
["bitfinex","BTCUSD",1737644990240,0.28983846,103620.0,103580.0,0.772341]
["bitfinex","BTCUSD",1737644990478,0.05029946,103620.0,103490.0,0.0201426]
["bitfinex","BTCUSD",1737644990711,0.096618,103500.0,103490.0,0.0001426]
["bitfinex","BTCUSD",1737644990939,0.193218,103510.0,103490.0,0.0001426]
["bitfinex","BTCUSD",1737644991188,0.146618,103500.0,103490.0,0.0001426]
["bitfinex","BTCUSD",1737644991445,0.096618,103500.0,103490.0,0.4832626]
["bitfinex","BTCUSD",1737644991921,0.146618,103500.0,103490.0,0.4832626]
["bitfinex","BTCUSD",1737644992221,0.193218,103510.0,103490.0,0.4832626]
["bitfinex","BTCUSD",1737644992398,0.19305,103600.0,103530.0,0.289763]
["bitfinex","BTCUSD",1737644992637,0.193119,103570.0,103530.0,0.48295]
["bitfinex","BTCUSD",1737644992872,0.096566,103560.0,103530.0,0.57954]
["bitfinex","BTCUSD",1737644993087,0.00029946,103620.0,103540.0,0.196]
["bitfinex","BTCUSD",1737644993088,0.24332246,103620.0,103540.0,0.196]
["bitfinex","BTCUSD",1737644993294,0.19332446,103620.0,103550.0,0.0814]
["bitfinex","BTCUSD",1737644993523,0.00029946,103620.0,103590.0,0.09653]
["bitfinex","BTCUSD",1737644993734,0.00029946,103620.0,103600.0,0.0487]
["bitfinex","BTCUSD",1737644993735,0.19331246,103620.0,103600.0,0.0487]
["bitfinex","BTCUSD",1737644993954,0.096515,103610.0,103600.0,0.53132]
["bitfinex","BTCUSD",1737644994167,0.09680746,103620.0,103600.0,0.53132]
["bitfinex","BTCUSD",1737644994435,0.192959,103650.0,103600.0,0.724367]
["bitfinex","BTCUSD",1737644994636,0.09386,103670.0,103600.0,0.53132]
["bitfinex","BTCUSD",1737644994925,0.05,103660.0,103610.0,0.0828]
["bitfinex","BTCUSD",1737644995128,0.096486,103650.0,103610.0,0.19931]
["bitfinex","BTCUSD",1737644995336,0.08251213,103580.0,103490.0,0.0701426]
["bitfinex","BTCUSD",1737644995552,0.08251213,103580.0,103400.0,0.1305]
["bitfinex","BTCUSD",1737644995553,0.42430908,103530.0,103430.0,0.0477]
["bitfinex","BTCUSD",1737644995752,0.42430908,103530.0,103490.0,0.48293]
["bitfinex","BTCUSD",1737644995753,0.096618,103500.0,103490.0,0.48293]
["bitfinex","BTCUSD",1737644995869,0.295928,103500.0,103490.0,0.48293]
["bitfinex","BTCUSD",1737644996072,0.670004,103500.0,103490.0,0.28362]
["bitfinex","BTCUSD",1737644996296,0.670004,103500.0,103430.0,0.0477]
["bitfinex","BTCUSD",1737644996297,0.193345,103450.0,103430.0,0.0477]
["bitfinex","BTCUSD",1737644996498,0.47306605,103530.0,103430.0,0.0477]
["bitfinex","BTCUSD",1737644996742,0.193268,103490.0,103430.0,0.0477]
["bitfinex","BTCUSD",1737644996946,0.05,103480.0,103430.0,0.0677]
["bitfinex","BTCUSD",1737644997270,0.096674,103440.0,103430.0,0.0677]
["bitfinex","BTCUSD",1737644997441,0.290003,103450.0,103430.0,0.551]
["bitfinex","BTCUSD",1737644997797,0.19327,103490.0,103430.0,0.744363]
["bitfinex","BTCUSD",1737644998008,0.243236,103500.0,103440.0,1.5]
["bitfinex","BTCUSD",1737644998260,1.124692,103510.0,103440.0,1.5]
["bitfinex","BTCUSD",1737644998261,0.05,103490.0,103440.0,0.48337]
["bitfinex","BTCUSD",1737644998549,0.243236,103500.0,103440.0,0.48337]
["bitfinex","BTCUSD",1737644998785,1.124692,103510.0,103440.0,0.48337]
["bitfinex","BTCUSD",1737644998786,0.243288,103480.0,103440.0,0.48337]
["bitfinex","BTCUSD",1737644999024,1.124692,103510.0,103480.0,0.096633]
["bitfinex","BTCUSD",1737644999319,0.0983591,103590.0,103480.0,0.096633]
["bitfinex","BTCUSD",1737644999320,0.05,103570.0,103490.0,0.193253]
["bitfinex","BTCUSD",1737644999582,0.04866396,103660.0,103550.0,0.079]
["bitfinex","BTCUSD",1737644999848,0.243107,103570.0,103550.0,0.56186]
["bitfinex","BTCUSD",1737645000070,0.096562,103560.0,103550.0,0.48286]
["bitfinex","BTCUSD",1737645000280,0.096562,103560.0,103490.0,0.1268]
["bitfinex","BTCUSD",1737645000281,0.05,103520.0,103490.0,0.05269572]
["bitfinex","BTCUSD",1737645000499,0.05,103510.0,103430.0,0.02]
["bitfinex","BTCUSD",1737645000739,0.05,103480.0,103430.0,0.02]
["bitfinex","BTCUSD",1737645000943,0.119674,103440.0,103430.0,0.50323]
["bitfinex","BTCUSD",1737645001153,0.119674,103440.0,103430.0,0.445219]
["bitfinex","BTCUSD",1737645001361,0.096674,103440.0,103430.0,0.445219]
["bitfinex","BTCUSD",1737645001562,0.223857,103440.0,103430.0,0.387208]
["bitfinex","BTCUSD",1737645001802,0.431527,103440.0,103430.0,0.363208]
["bitfinex","BTCUSD",1737645002014,0.45496007,103440.0,103430.0,0.363208]
["bitfinex","BTCUSD",1737645002226,0.246721,103390.0,103380.0,0.0002049]
["bitfinex","BTCUSD",1737645002449,0.246721,103390.0,103320.0,0.0276358]
["bitfinex","BTCUSD",1737645002450,0.246777,103330.0,103320.0,0.0276358]
["bitfinex","BTCUSD",1737645002660,0.09684,103270.0,103260.0,0.038737]
["bitfinex","BTCUSD",1737645002855,0.193629,103290.0,103260.0,0.038737]
["bitfinex","BTCUSD",1737645003060,0.09684,103270.0,103260.0,0.038737]
["bitfinex","BTCUSD",1737645003268,0.09684,103270.0,103260.0,0.522877]
["bitfinex","BTCUSD",1737645003480,0.02,103350.0,103260.0,0.522877]
["bitfinex","BTCUSD",1737645003714,0.05767,103340.0,103290.0,0.193629]
["bitfinex","BTCUSD",1737645003918,0.05767,103340.0,103260.0,0.522877]
["bitfinex","BTCUSD",1737645003919,0.00077707,103440.0,103310.0,0.193592]
["bitfinex","BTCUSD",1737645004068,0.19866427,103450.0,103400.0,0.193418]
["bitfinex","BTCUSD",1737645004270,0.193352,103440.0,103420.0,0.0763]
["bitfinex","BTCUSD",1737645004477,0.05,103500.0,103420.0,0.57444273]
["bitfinex","BTCUSD",1737645004653,0.193331,103450.0,103420.0,0.57444273]
["bitfinex","BTCUSD",1737645005022,0.193292,103470.0,103420.0,0.55976]
["bitfinex","BTCUSD",1737645005201,0.096665,103450.0,103420.0,0.55976]
["bitfinex","BTCUSD",1737645005399,0.193345,103450.0,103420.0,0.55976]
["bitfinex","BTCUSD",1737645005619,0.193274,103480.0,103420.0,0.55976]
["bitfinex","BTCUSD",1737645005620,0.193363,103440.0,103420.0,0.55976]
["bitfinex","BTCUSD",1737645005817,0.096683,103430.0,103420.0,0.55976]
["bitfinex","BTCUSD",1737645006017,0.05,103480.0,103420.0,0.55976]
["bitfinex","BTCUSD",1737645006245,0.038696,103490.0,103420.0,0.55976]
["bitfinex","BTCUSD",1737645006246,0.193363,103440.0,103420.0,0.55976]
["bitfinex","BTCUSD",1737645006508,0.246683,103430.0,103420.0,0.48346]
["bitfinex","BTCUSD",1737645006719,0.15,103430.0,103420.0,0.48346]
["bitfinex","BTCUSD",1737645006932,0.11943612,103520.0,103420.0,1.98346]
["bitfinex","BTCUSD",1737645007115,0.096683,103430.0,103420.0,0.48346]
["bitfinex","BTCUSD",1737645007321,0.193331,103450.0,103420.0,0.48346]
["bitfinex","BTCUSD",1737645007592,0.193238,103500.0,103420.0,0.49814273]
["bitfinex","BTCUSD",1737645007802,0.096683,103430.0,103420.0,0.48346]
["bitfinex","BTCUSD",1737645008010,0.096683,103430.0,103420.0,0.462121]
["bitfinex","BTCUSD",1737645008230,0.1935,103360.0,103320.0,0.0773]
["bitfinex","BTCUSD",1737645008434,0.096777,103330.0,103320.0,0.0773]
["bitfinex","BTCUSD",1737645008607,0.193535,103340.0,103270.0,0.0816]
["bitfinex","BTCUSD",1737645008878,0.193523,103350.0,103320.0,0.48391]
["bitfinex","BTCUSD",1737645009048,0.193482,103370.0,103330.0,0.01468273]
["bitfinex","BTCUSD",1737645009264,0.42394925,103460.0,103340.0,0.01468273]
["bitfinex","BTCUSD",1737645009265,0.193377,103430.0,103340.0,0.01468273]
["bitfinex","BTCUSD",1737645009476,0.096742,103370.0,103340.0,0.49852273]
["bitfinex","BTCUSD",1737645009609,0.290198,103380.0,103340.0,0.49852273]
["bitfinex","BTCUSD",1737645009815,0.193409,103410.0,103360.0,0.01468273]
["bitfinex","BTCUSD",1737645009999,0.193377,103430.0,103340.0,0.48384]
["bitfinex","BTCUSD",1737645010000,0.096754,103360.0,103340.0,0.48384]
["bitfinex","BTCUSD",1737645010201,0.096758,103350.0,103340.0,0.48384]
["bitfinex","BTCUSD",1737645010405,0.362843,103350.0,103340.0,0.48384]
["bitfinex","BTCUSD",1737645010601,0.34847485,103350.0,103270.0,0.1299]
["bitfinex","BTCUSD",1737645010844,0.647924,103340.0,103270.0,0.1299]
["bitfinex","BTCUSD",1737645011046,0.096824,103280.0,103270.0,0.0816]
["bitfinex","BTCUSD",1737645011253,0.386541,103280.0,103270.0,0.56574]
["bitfinex","BTCUSD",1737645011450,0.386541,103280.0,103240.0,6e-05]
["bitfinex","BTCUSD",1737645011451,0.096852,103250.0,103240.0,6e-05]
["bitfinex","BTCUSD",1737645011654,0.193667,103270.0,103240.0,6e-05]
["bitfinex","BTCUSD",1737645011827,0.193681,103270.0,103250.0,0.00343526]
["bitfinex","BTCUSD",1737645012202,0.096842,103260.0,103250.0,0.00343526]
["bitfinex","BTCUSD",1737645012375,0.201682,103260.0,103250.0,0.48769526]
["bitfinex","BTCUSD",1737645012586,0.246842,103260.0,103250.0,0.51443161]
["bitfinex","BTCUSD",1737645012786,0.246842,103260.0,103250.0,0.48769526]
["bitfinex","BTCUSD",1737645013218,0.00096891,103320.0,103280.0,0.01468273]
["bitfinex","BTCUSD",1737645013433,0.00096891,103320.0,103310.0,0.14788273]
["bitfinex","BTCUSD",1737645013636,0.290126,103410.0,103360.0,0.146746]
["bitfinex","BTCUSD",1737645013844,0.04890218,103490.0,103380.0,0.01468273]
["bitfinex","BTCUSD",1737645014056,0.193292,103470.0,103400.0,0.01468273]
["bitfinex","BTCUSD",1737645014213,0.193292,103470.0,103380.0,0.40626673]
["bitfinex","BTCUSD",1737645014214,0.096721,103390.0,103380.0,0.40626673]
["bitfinex","BTCUSD",1737645014370,0.228602,103390.0,103380.0,0.01894721]
["bitfinex","BTCUSD",1737645014576,0.096786,103320.0,103310.0,0.008614]
["bitfinex","BTCUSD",1737645014971,0.02,103380.0,103310.0,0.589368]
["bitfinex","BTCUSD",1737645014972,0.387066,103350.0,103310.0,0.589368]
["bitfinex","BTCUSD",1737645015249,0.15852329,103420.0,103310.0,0.589368]
["bitfinex","BTCUSD",1737645015250,0.13852329,103420.0,103310.0,0.492574]
["bitfinex","BTCUSD",1737645015453,0.02,103430.0,103330.0,0.096773]
["bitfinex","BTCUSD",1737645015454,0.096683,103430.0,103330.0,0.096773]
["bitfinex","BTCUSD",1737645015653,0.04805956,103450.0,103330.0,0.48389]
["bitfinex","BTCUSD",1737645015915,0.193511,103360.0,103330.0,0.48389]
["bitfinex","BTCUSD",1737645016068,0.117,103470.0,103340.0,0.05]
["bitfinex","BTCUSD",1737645016270,0.193451,103390.0,103330.0,0.48389]
["bitfinex","BTCUSD",1737645016617,0.096758,103350.0,103340.0,0.48384]
["bitfinex","BTCUSD",1737645016979,1.39548764,103440.0,103340.0,0.48384]
["bitfinex","BTCUSD",1737645016980,0.193484,103370.0,103340.0,0.48384]
["bitfinex","BTCUSD",1737645017180,0.193404,103410.0,103340.0,0.48384]
["bitfinex","BTCUSD",1737645017382,0.3,103440.0,103340.0,0.52884]
["bitfinex","BTCUSD",1737645017383,0.096737,103380.0,103340.0,0.52884]
["bitfinex","BTCUSD",1737645017701,0.097,103470.0,103390.0,0.0755]
["bitfinex","BTCUSD",1737645017702,0.04899306,103470.0,103390.0,0.0755]
["bitfinex","BTCUSD",1737645017901,0.0482098,103500.0,103400.0,0.05]
["bitfinex","BTCUSD",1737645018108,0.0482098,103500.0,103400.0,0.48856]
["bitfinex","BTCUSD",1737645018453,0.193312,103460.0,103430.0,0.095]
["bitfinex","BTCUSD",1737645018588,0.193313,103460.0,103440.0,0.05]
["bitfinex","BTCUSD",1737645018794,0.386637,103460.0,103440.0,0.391696]
["bitfinex","BTCUSD",1737645019013,0.096665,103450.0,103440.0,0.391696]
["bitfinex","BTCUSD",1737645019821,0.096628,103490.0,103460.0,0.096654]
["bitfinex","BTCUSD",1737645020026,0.08486072,103540.0,103490.0,0.19325]
["bitfinex","BTCUSD",1737645020242,0.08486072,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737645020394,0.038658,103580.0,103540.0,0.0772]
["bitfinex","BTCUSD",1737645020602,0.04865941,103590.0,103540.0,0.66178]
["bitfinex","BTCUSD",1737645020796,0.27150782,103580.0,103540.0,0.66178]
["bitfinex","BTCUSD",1737645021005,0.02949333,103570.0,103540.0,0.66178]
["bitfinex","BTCUSD",1737645021201,0.07797996,103570.0,103560.0,0.01746184]
["bitfinex","BTCUSD",1737645021445,0.08444055,103620.0,103560.0,0.58449]
["bitfinex","BTCUSD",1737645021691,0.02950582,103610.0,103570.0,0.193104]
["bitfinex","BTCUSD",1737645021943,0.02950582,103610.0,103580.0,0.486426]
["bitfinex","BTCUSD",1737645022225,0.08444055,103620.0,103600.0,0.096523]
["bitfinex","BTCUSD",1737645022457,0.192957,103650.0,103600.0,0.5843]
["bitfinex","BTCUSD",1737645022699,0.096489,103640.0,103600.0,0.5843]
["bitfinex","BTCUSD",1737645022915,0.01295975,103660.0,103600.0,0.680825]
["bitfinex","BTCUSD",1737645023131,0.096498,103630.0,103600.0,0.5843]
["bitfinex","BTCUSD",1737645023331,0.01295975,103660.0,103520.0,0.01885849]
["bitfinex","BTCUSD",1737645023543,0.01295975,103660.0,103310.0,0.008704]
["bitfinex","BTCUSD",1737645023544,0.3,103380.0,103310.0,0.008704]
["bitfinex","BTCUSD",1737645023750,0.023,103340.0,103310.0,0.008614]
["bitfinex","BTCUSD",1737645023949,0.3,103380.0,103310.0,0.008614]
["bitfinex","BTCUSD",1737645024155,0.01491755,103320.0,103310.0,0.492524]
["bitfinex","BTCUSD",1737645024383,0.290267,103360.0,103310.0,0.589319]
["bitfinex","BTCUSD",1737645024581,0.193537,103340.0,103310.0,0.492524]
["bitfinex","BTCUSD",1737645024781,0.193506,103360.0,103310.0,0.492524]
["bitfinex","BTCUSD",1737645025033,0.193518,103350.0,103310.0,0.492524]
["bitfinex","BTCUSD",1737645025181,0.42394925,103400.0,103310.0,0.492524]
["bitfinex","BTCUSD",1737645025182,0.193476,103380.0,103320.0,0.08303335]
["bitfinex","BTCUSD",1737645025388,0.42394925,103440.0,103320.0,0.76051935]
["bitfinex","BTCUSD",1737645025591,0.528949,103470.0,103360.0,0.096748]
["bitfinex","BTCUSD",1737645025592,0.096715,103400.0,103360.0,0.096748]
["bitfinex","BTCUSD",1737645025816,0.676555,103470.0,103370.0,0.096735]
["bitfinex","BTCUSD",1737645025817,0.193342,103450.0,103370.0,0.096735]
["bitfinex","BTCUSD",1737645026019,0.193368,103430.0,103370.0,0.4837]
["bitfinex","BTCUSD",1737645026217,0.05,103500.0,103370.0,0.677175]
["bitfinex","BTCUSD",1737645026380,0.193318,103460.0,103370.0,0.4837]
["bitfinex","BTCUSD",1737645026588,0.289868,103500.0,103430.0,0.199]
["bitfinex","BTCUSD",1737645026788,0.77144925,103590.0,103460.0,0.193296]
["bitfinex","BTCUSD",1737645026789,0.35,103590.0,103460.0,0.193296]
["bitfinex","BTCUSD",1737645026988,0.193068,103590.0,103460.0,0.55868]
["bitfinex","BTCUSD",1737645027191,0.09896198,103570.0,103460.0,0.55868]
["bitfinex","BTCUSD",1737645027408,0.244947,103580.0,103460.0,0.48328]
["bitfinex","BTCUSD",1737645027409,0.096646,103470.0,103460.0,0.48328]
["bitfinex","BTCUSD",1737645027608,0.372396,103470.0,103460.0,0.463949]
["bitfinex","BTCUSD",1737645027825,0.096721,103390.0,103380.0,0.1459]
["bitfinex","BTCUSD",1737645028031,0.096721,103390.0,103380.0,2.08363]
["bitfinex","BTCUSD",1737645028311,0.096721,103390.0,103380.0,2.08082458]
["bitfinex","BTCUSD",1737645028518,0.237145,103390.0,103380.0,0.54213258]
["bitfinex","BTCUSD",1737645028722,0.387145,103390.0,103380.0,0.448313]
["bitfinex","BTCUSD",1737645028873,0.387145,103390.0,103380.0,1.948313]
["bitfinex","BTCUSD",1737645028874,0.246721,103390.0,103380.0,1.948313]
["bitfinex","BTCUSD",1737645029089,0.246721,103390.0,103380.0,0.34650322]
["bitfinex","BTCUSD",1737645029478,0.246721,103390.0,103380.0,1.84650322]
["bitfinex","BTCUSD",1737645029864,0.269721,103390.0,103380.0,0.34650322]
["bitfinex","BTCUSD",1737645030059,0.304391,103390.0,103380.0,0.30781122]
["bitfinex","BTCUSD",1737645030262,0.531856,103390.0,103380.0,0.24977322]
["bitfinex","BTCUSD",1737645030493,0.451064,103390.0,103380.0,0.04357322]
["bitfinex","BTCUSD",1737645030698,0.451064,103390.0,103310.0,0.008614]
["bitfinex","BTCUSD",1737645030699,0.146786,103320.0,103310.0,0.008614]
["bitfinex","BTCUSD",1737645030943,0.373762,103320.0,103310.0,0.008614]
["bitfinex","BTCUSD",1737645031146,0.096786,103320.0,103310.0,0.008614]
["bitfinex","BTCUSD",1737645031484,0.193569,103330.0,103310.0,0.492574]
["bitfinex","BTCUSD",1737645031688,0.483508,103420.0,103310.0,0.492574]
["bitfinex","BTCUSD",1737645031689,0.04895235,103470.0,103320.0,0.1289]
["bitfinex","BTCUSD",1737645031936,0.038725,103400.0,103330.0,0.0698]
["bitfinex","BTCUSD",1737645032108,0.193281,103480.0,103370.0,0.02]
["bitfinex","BTCUSD",1737645032312,0.02963095,103470.0,103370.0,0.464352]
["bitfinex","BTCUSD",1737645032479,0.09673,103380.0,103370.0,0.38696]
["bitfinex","BTCUSD",1737645032938,0.09673,103380.0,103370.0,0.14819058]
["bitfinex","BTCUSD",1737645033710,0.09673,103380.0,103370.0,0.14884258]
["bitfinex","BTCUSD",1737645034777,0.09673,103380.0,103370.0,0.1439089]
["bitfinex","BTCUSD",1737645034977,0.386909,103390.0,103370.0,0.1439089]
["bitfinex","BTCUSD",1737645035181,0.193406,103410.0,103370.0,0.1439089]
["bitfinex","BTCUSD",1737645035386,0.19333,103450.0,103380.0,0.0483]
["bitfinex","BTCUSD",1737645035591,0.290153,103400.0,103380.0,0.0483]
["bitfinex","BTCUSD",1737645035799,0.096721,103390.0,103380.0,0.0483]
["bitfinex","BTCUSD",1737645036208,0.096721,103390.0,103370.0,0.1439089]
["bitfinex","BTCUSD",1737645036209,0.096786,103320.0,103310.0,0.008614]
["bitfinex","BTCUSD",1737645036564,0.193557,103330.0,103310.0,0.008614]
["bitfinex","BTCUSD",1737645036565,0.47394925,103400.0,103310.0,0.008614]
["bitfinex","BTCUSD",1737645036764,0.19354,103340.0,103310.0,0.008614]
["bitfinex","BTCUSD",1737645036969,0.096772,103340.0,103310.0,0.008614]
["bitfinex","BTCUSD",1737645037168,0.34353,103350.0,103310.0,0.008614]
["bitfinex","BTCUSD",1737645037377,0.193442,103390.0,103330.0,0.290324]
["bitfinex","BTCUSD",1737645037378,0.193494,103370.0,103330.0,0.290324]
["bitfinex","BTCUSD",1737645037609,0.290156,103400.0,103360.0,0.290243]
["bitfinex","BTCUSD",1737645037769,0.290164,103390.0,103350.0,0.290269]
["bitfinex","BTCUSD",1737645038001,0.096786,103320.0,103310.0,0.989255]
["bitfinex","BTCUSD",1737645038198,0.3,103390.0,103310.0,0.989255]
["bitfinex","BTCUSD",1737645038400,0.193517,103350.0,103310.0,1.555665]
["bitfinex","BTCUSD",1737645038604,0.096769,103340.0,103330.0,1.5]
["bitfinex","BTCUSD",1737645038807,0.246769,103340.0,103330.0,1.5]
["bitfinex","BTCUSD",1737645039011,0.096786,103320.0,103310.0,1.473165]
["bitfinex","BTCUSD",1737645039288,0.350149,103320.0,103310.0,1.473165]
["bitfinex","BTCUSD",1737645039490,0.376194,103320.0,103310.0,1.11567324]
["bitfinex","BTCUSD",1737645039648,0.45698172,103320.0,103310.0,1.11567324]
["bitfinex","BTCUSD",1737645039857,0.246786,103320.0,103310.0,1.11567324]
["bitfinex","BTCUSD",1737645040052,0.15,103320.0,103310.0,1.11567324]
["bitfinex","BTCUSD",1737645040252,0.193569,103330.0,103310.0,1.11567324]
["bitfinex","BTCUSD",1737645040476,0.096782,103330.0,103320.0,1.5]
["bitfinex","BTCUSD",1737645040652,0.096786,103320.0,103310.0,1.11581614]
["bitfinex","BTCUSD",1737645040908,0.193565,103330.0,103320.0,0.124575]
["bitfinex","BTCUSD",1737645041209,0.290342,103330.0,103320.0,0.124575]
["bitfinex","BTCUSD",1737645041693,0.405989,103330.0,103320.0,0.124575]
["bitfinex","BTCUSD",1737645041926,0.096777,103330.0,103320.0,0.105218]
["bitfinex","BTCUSD",1737645042443,0.290307,103340.0,103320.0,0.105218]
["bitfinex","BTCUSD",1737645042646,0.193522,103350.0,103320.0,0.105218]
["bitfinex","BTCUSD",1737645042881,0.096736,103380.0,103330.0,0.096772]
["bitfinex","BTCUSD",1737645043073,0.2904021,103420.0,103360.0,0.096741]
["bitfinex","BTCUSD",1737645043274,0.0003001,103420.0,103360.0,0.15]
["bitfinex","BTCUSD",1737645043481,0.0003001,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737645043704,0.193241,103500.0,103420.0,0.193371]
["bitfinex","BTCUSD",1737645043902,0.08491578,103540.0,103450.0,0.0484]
["bitfinex","BTCUSD",1737645044059,0.08491578,103540.0,103470.0,0.193287]
["bitfinex","BTCUSD",1737645044277,0.08491578,103540.0,103480.0,0.00258417]
["bitfinex","BTCUSD",1737645044481,0.18150578,103540.0,103480.0,0.29247417]
["bitfinex","BTCUSD",1737645044654,0.08491578,103540.0,103480.0,0.00258417]
["bitfinex","BTCUSD",1737645044856,0.08491578,103540.0,103490.0,0.386495]
["bitfinex","BTCUSD",1737645045055,0.08491578,103540.0,103500.0,0.00319355]
["bitfinex","BTCUSD",1737645045376,0.1932,103520.0,103500.0,0.00319355]
["bitfinex","BTCUSD",1737645045604,0.289807,103520.0,103500.0,0.00319355]
["bitfinex","BTCUSD",1737645045830,0.09691746,103500.0,103450.0,0.0484]
["bitfinex","BTCUSD",1737645045984,0.00029946,103500.0,103450.0,0.0484]
["bitfinex","BTCUSD",1737645046193,0.00029946,103500.0,103460.0,0.0032531]
["bitfinex","BTCUSD",1737645046394,0.00029946,103500.0,103470.0,0.096639]
["bitfinex","BTCUSD",1737645046594,0.00029946,103500.0,103330.0,0.8146]
["bitfinex","BTCUSD",1737645046800,0.97062325,103440.0,103430.0,0.02858096]
["bitfinex","BTCUSD",1737645047026,0.97062325,103440.0,103340.0,0.387047]
["bitfinex","BTCUSD",1737645047027,0.096706,103410.0,103340.0,0.387047]
["bitfinex","BTCUSD",1737645047262,0.193367,103430.0,103330.0,0.48349]
["bitfinex","BTCUSD",1737645047618,0.193423,103400.0,103340.0,1.5]
["bitfinex","BTCUSD",1737645047818,0.193407,103410.0,103330.0,0.48349]
["bitfinex","BTCUSD",1737645047971,0.096678,103440.0,103340.0,0.0484]
["bitfinex","BTCUSD",1737645048134,0.386642,103460.0,103390.0,0.193439]
["bitfinex","BTCUSD",1737645048330,0.386683,103450.0,103400.0,0.0806]
["bitfinex","BTCUSD",1737645048533,0.193362,103440.0,103400.0,0.0806]
["bitfinex","BTCUSD",1737645048757,0.096702,103410.0,103400.0,0.0806]
["bitfinex","BTCUSD",1737645048955,0.193343,103450.0,103400.0,0.56414]
["bitfinex","BTCUSD",1737645048956,0.193337,103450.0,103400.0,0.56414]
["bitfinex","BTCUSD",1737645049175,0.42394925,103480.0,103400.0,0.56414]
["bitfinex","BTCUSD",1737645049176,0.096639,103480.0,103400.0,0.56414]
["bitfinex","BTCUSD",1737645049339,0.289919,103480.0,103420.0,0.193383]
["bitfinex","BTCUSD",1737645049556,0.00029946,103500.0,103460.0,1.5]
["bitfinex","BTCUSD",1737645049753,0.00029946,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737645049962,0.00029968,103530.0,103490.0,0.126]
["bitfinex","BTCUSD",1737645050186,0.08491578,103560.0,103500.0,0.193236]
["bitfinex","BTCUSD",1737645050344,0.37461678,103560.0,103500.0,0.48309]
["bitfinex","BTCUSD",1737645050540,0.27805378,103560.0,103500.0,0.48309]
["bitfinex","BTCUSD",1737645050740,0.27805378,103560.0,103540.0,1.5]
["bitfinex","BTCUSD",1737645050741,0.289714,103550.0,103540.0,1.5]
["bitfinex","BTCUSD",1737645050985,0.289714,103550.0,103540.0,0.386318]
["bitfinex","BTCUSD",1737645050986,0.2945481,103550.0,103540.0,0.386318]
["bitfinex","BTCUSD",1737645051205,0.1014051,103550.0,103540.0,0.386318]
["bitfinex","BTCUSD",1737645051736,0.52535435,103550.0,103540.0,0.386318]
["bitfinex","BTCUSD",1737645051918,0.63677235,103550.0,103540.0,0.386318]
["bitfinex","BTCUSD",1737645052119,0.63677235,103550.0,103380.0,0.03942353]
["bitfinex","BTCUSD",1737645052120,0.193271,103490.0,103430.0,0.096681]
["bitfinex","BTCUSD",1737645052253,0.262731,103480.0,103390.0,0.096718]
["bitfinex","BTCUSD",1737645052456,0.262731,103480.0,103370.0,0.193479]
["bitfinex","BTCUSD",1737645052457,0.096656,103460.0,103370.0,0.193466]
["bitfinex","BTCUSD",1737645052665,0.193277,103480.0,103420.0,0.238673]
["bitfinex","BTCUSD",1737645052905,0.42394925,103500.0,103420.0,0.52876]
["bitfinex","BTCUSD",1737645052906,0.15,103460.0,103420.0,0.52876]
["bitfinex","BTCUSD",1737645053164,0.096675,103440.0,103420.0,0.51876]
["bitfinex","BTCUSD",1737645053493,0.343325,103460.0,103420.0,0.51876]
["bitfinex","BTCUSD",1737645053494,0.096661,103460.0,103420.0,0.51876]
["bitfinex","BTCUSD",1737645053731,0.096676,103440.0,103420.0,0.51876]
["bitfinex","BTCUSD",1737645054343,0.246683,103430.0,103420.0,0.48346]
["bitfinex","BTCUSD",1737645054546,0.461011,103430.0,103420.0,0.18422784]
["bitfinex","BTCUSD",1737645054714,0.27936979,103430.0,103420.0,0.15635304]
["bitfinex","BTCUSD",1737645054998,0.096683,103430.0,103420.0,0.15635304]
["bitfinex","BTCUSD",1737645056355,0.290026,103440.0,103420.0,1.65635304]
["bitfinex","BTCUSD",1737645056651,0.096683,103430.0,103420.0,1.65635304]
["bitfinex","BTCUSD",1737645056813,0.096683,103430.0,103420.0,0.15635304]
["bitfinex","BTCUSD",1737645057009,0.349546,103430.0,103420.0,0.15635304]
["bitfinex","BTCUSD",1737645057205,0.096728,103390.0,103360.0,0.0763]
["bitfinex","BTCUSD",1737645057536,0.193386,103420.0,103380.0,1.5]
["bitfinex","BTCUSD",1737645057754,0.386584,103470.0,103360.0,0.0763]
["bitfinex","BTCUSD",1737645057892,0.193292,103470.0,103380.0,0.48356]
["bitfinex","BTCUSD",1737645058091,0.193386,103420.0,103400.0,0.047]
["bitfinex","BTCUSD",1737645058293,0.096702,103410.0,103400.0,0.48356]
["bitfinex","BTCUSD",1737645058941,0.193386,103420.0,103400.0,0.48356]
["bitfinex","BTCUSD",1737645059140,0.096702,103410.0,103400.0,0.48356]
["bitfinex","BTCUSD",1737645059382,0.246702,103410.0,103400.0,0.48356]
["bitfinex","BTCUSD",1737645059570,0.096702,103410.0,103400.0,0.48356]
["bitfinex","BTCUSD",1737645059725,0.096683,103430.0,103400.0,0.48356]
["bitfinex","BTCUSD",1737645059928,0.193364,103440.0,103400.0,0.48356]
["bitfinex","BTCUSD",1737645059929,0.193364,103440.0,103400.0,0.50356]
["bitfinex","BTCUSD",1737645060336,0.237166,103470.0,103400.0,0.50356]
["bitfinex","BTCUSD",1737645060555,0.04386,103470.0,103440.0,0.175373]
["bitfinex","BTCUSD",1737645060773,0.140509,103470.0,103440.0,0.56207]
["bitfinex","BTCUSD",1737645060997,0.04386,103470.0,103440.0,0.56207]
["bitfinex","BTCUSD",1737645061217,0.096665,103450.0,103440.0,0.56207]
["bitfinex","BTCUSD",1737645061428,0.24198959,103420.0,103340.0,0.0787]
["bitfinex","BTCUSD",1737645061764,0.096739,103370.0,103340.0,0.0787]
["bitfinex","BTCUSD",1737645061954,0.096739,103370.0,103360.0,0.52262695]
["bitfinex","BTCUSD",1737645061955,0.246739,103370.0,103360.0,0.52262695]
["bitfinex","BTCUSD",1737645062096,0.42882,103370.0,103360.0,0.57559632]
["bitfinex","BTCUSD",1737645062298,0.41438204,103370.0,103360.0,0.28089369]
["bitfinex","BTCUSD",1737645062499,0.369751,103370.0,103360.0,0.28089369]
["bitfinex","BTCUSD",1737645062705,0.246739,103370.0,103360.0,0.28089369]
["bitfinex","BTCUSD",1737645062905,0.096758,103350.0,103340.0,0.0787]
["bitfinex","BTCUSD",1737645063109,0.438054,103350.0,103340.0,0.464466]
["bitfinex","BTCUSD",1737645063330,0.359193,103350.0,103340.0,0.464466]
["bitfinex","BTCUSD",1737645063493,0.28134204,103350.0,103340.0,0.464466]
["bitfinex","BTCUSD",1737645063696,0.440289,103350.0,103340.0,0.464466]
["bitfinex","BTCUSD",1737645064141,0.440289,103350.0,103340.0,0.367685]
["bitfinex","BTCUSD",1737645064377,0.096777,103330.0,103320.0,0.0001426]
["bitfinex","BTCUSD",1737645064583,0.3045107,103330.0,103320.0,0.0001426]
["bitfinex","BTCUSD",1737645064764,0.92845995,103330.0,103320.0,0.4840526]
["bitfinex","BTCUSD",1737645064985,0.13070887,103330.0,103320.0,0.4840526]
["bitfinex","BTCUSD",1737645065203,0.580635,103340.0,103320.0,0.4840526]
["bitfinex","BTCUSD",1737645065412,0.096777,103330.0,103320.0,0.4840526]
["bitfinex","BTCUSD",1737645065619,0.096777,103330.0,103320.0,0.08063482]
["bitfinex","BTCUSD",1737645065620,0.96517595,103330.0,103320.0,0.08063482]
["bitfinex","BTCUSD",1737645065839,0.246786,103320.0,103310.0,0.57382914]
["bitfinex","BTCUSD",1737645066029,1.089857,103320.0,103310.0,0.57382914]
["bitfinex","BTCUSD",1737645066190,0.58727,103320.0,103310.0,0.57382914]
["bitfinex","BTCUSD",1737645066391,0.246786,103320.0,103310.0,0.57382914]
["bitfinex","BTCUSD",1737645066630,0.096786,103320.0,103310.0,0.57382914]
["bitfinex","BTCUSD",1737645066981,0.096786,103320.0,103310.0,2.60428914]
["bitfinex","BTCUSD",1737645067243,0.42394925,103420.0,103330.0,0.0818]
["bitfinex","BTCUSD",1737645067433,0.193467,103380.0,103330.0,0.952783]
["bitfinex","BTCUSD",1737645067664,0.193404,103410.0,103350.0,0.0465]
["bitfinex","BTCUSD",1737645067848,0.096749,103360.0,103350.0,0.0465]
["bitfinex","BTCUSD",1737645068054,0.096749,103360.0,103310.0,0.57382914]
["bitfinex","BTCUSD",1737645068055,0.096777,103330.0,103310.0,0.55447084]
["bitfinex","BTCUSD",1737645068300,0.3,103300.0,103280.0,0.000143]
["bitfinex","BTCUSD",1737645068481,0.096814,103290.0,103280.0,0.000143]
["bitfinex","BTCUSD",1737645068681,0.353394,103290.0,103280.0,0.484213]
["bitfinex","BTCUSD",1737645069135,0.246814,103290.0,103280.0,0.484213]
["bitfinex","BTCUSD",1737645069568,0.246814,103290.0,103200.0,0.0492]
["bitfinex","BTCUSD",1737645069569,0.19825196,103280.0,103200.0,0.0492]
["bitfinex","BTCUSD",1737645069767,0.19825196,103280.0,103200.0,0.010443]
["bitfinex","BTCUSD",1737645069768,0.096889,103210.0,103200.0,0.010443]
["bitfinex","BTCUSD",1737645069943,0.096889,103210.0,103200.0,1.98431]
["bitfinex","BTCUSD",1737645070176,0.39483215,103210.0,103200.0,0.38741]
["bitfinex","BTCUSD",1737645070386,0.28162715,103210.0,103200.0,0.38741]
["bitfinex","BTCUSD",1737645070559,0.096889,103210.0,103200.0,1.88741]
["bitfinex","BTCUSD",1737645070926,0.096871,103230.0,103220.0,0.15896761]
["bitfinex","BTCUSD",1737645071132,0.422399,103230.0,103220.0,0.06207561]
["bitfinex","BTCUSD",1737645071331,0.096918,103180.0,103170.0,0.0212545]
["bitfinex","BTCUSD",1737645071536,0.33972015,103180.0,103170.0,1.5212545]
["bitfinex","BTCUSD",1737645071744,0.37557998,103180.0,103170.0,1.5213972]
["bitfinex","BTCUSD",1737645071948,0.33972015,103180.0,103170.0,0.0213972]
["bitfinex","BTCUSD",1737645072155,0.33972015,103180.0,103170.0,0.30618309]
["bitfinex","BTCUSD",1737645072156,1.40818654,103180.0,103170.0,0.30618309]
["bitfinex","BTCUSD",1737645072359,0.0488767,103150.0,103100.0,6e-05]
["bitfinex","BTCUSD",1737645072620,1.260071,103000.0,102990.0,0.291288]
["bitfinex","BTCUSD",1737645072832,0.02,103110.0,103030.0,0.098]
["bitfinex","BTCUSD",1737645072940,0.22968166,103150.0,103050.0,0.19408]
["bitfinex","BTCUSD",1737645073145,0.22968166,103150.0,103070.0,0.09702]
["bitfinex","BTCUSD",1737645073146,0.0822103,103120.0,103070.0,0.09702]
["bitfinex","BTCUSD",1737645073485,0.193892,103150.0,103080.0,0.194022]
["bitfinex","BTCUSD",1737645073683,0.193892,103150.0,103090.0,0.194]
["bitfinex","BTCUSD",1737645073684,0.193893,103150.0,103090.0,0.194]
["bitfinex","BTCUSD",1737645073886,0.193918,103140.0,103090.0,0.51417326]
["bitfinex","BTCUSD",1737645074091,0.193908,103150.0,103090.0,0.51417326]
["bitfinex","BTCUSD",1737645074295,0.5474042,103160.0,103100.0,0.193983]
["bitfinex","BTCUSD",1737645074459,0.096942,103160.0,103100.0,0.41711626]
["bitfinex","BTCUSD",1737645074660,0.193836,103180.0,103100.0,0.02916326]
["bitfinex","BTCUSD",1737645074863,0.193836,103180.0,103090.0,0.48501]
["bitfinex","BTCUSD",1737645074864,0.131696,103170.0,103090.0,0.02916326]
["bitfinex","BTCUSD",1737645075064,0.290985,103100.0,103090.0,0.02916326]
["bitfinex","BTCUSD",1737645075265,0.096993,103100.0,103090.0,0.02916326]
["bitfinex","BTCUSD",1737645075665,0.387959,103110.0,103090.0,0.03340142]
["bitfinex","BTCUSD",1737645075965,0.03573793,103140.0,103050.0,0.1501427]
["bitfinex","BTCUSD",1737645076147,0.193887,103160.0,103060.0,0.194061]
["bitfinex","BTCUSD",1737645076348,0.193908,103150.0,103070.0,0.00425258]
["bitfinex","BTCUSD",1737645076583,0.193908,103150.0,103070.0,0.03548763]
["bitfinex","BTCUSD",1737645076584,0.096984,103110.0,103070.0,0.03548763]
["bitfinex","BTCUSD",1737645076731,0.193911,103140.0,103080.0,0.194022]
["bitfinex","BTCUSD",1737645076917,0.193872,103170.0,103100.0,0.193976]
["bitfinex","BTCUSD",1737645077124,0.0496,103200.0,103110.0,0.193967]
["bitfinex","BTCUSD",1737645077331,0.096934,103170.0,103120.0,0.290918]
["bitfinex","BTCUSD",1737645077572,0.290845,103150.0,103100.0,0.290975]
["bitfinex","BTCUSD",1737645077779,0.193836,103180.0,103070.0,0.194042]
["bitfinex","BTCUSD",1737645077975,0.0488,103120.0,103110.0,0.00423189]
["bitfinex","BTCUSD",1737645078240,0.0488,103120.0,103030.0,0.01917156]
["bitfinex","BTCUSD",1737645078241,0.29105,103080.0,103030.0,0.097055]
["bitfinex","BTCUSD",1737645078466,0.42394925,103140.0,103030.0,0.097055]
["bitfinex","BTCUSD",1737645078467,0.04861597,103180.0,103070.0,0.194041]
["bitfinex","BTCUSD",1737645078689,0.193956,103120.0,103070.0,0.02908453]
["bitfinex","BTCUSD",1737645078896,0.194,103100.0,103070.0,0.02908453]
["bitfinex","BTCUSD",1737645079098,0.194006,103090.0,103050.0,0.02908453]
["bitfinex","BTCUSD",1737645079299,0.193944,103130.0,103050.0,0.02908453]
["bitfinex","BTCUSD",1737645079541,0.290889,103140.0,103090.0,0.096999]
["bitfinex","BTCUSD",1737645079693,0.290889,103140.0,103000.0,0.038824]
["bitfinex","BTCUSD",1737645079694,0.194101,103040.0,103000.0,0.038824]
["bitfinex","BTCUSD",1737645079898,0.097059,103030.0,103020.0,1.5]
["bitfinex","BTCUSD",1737645080113,0.097059,103030.0,103020.0,0.02914829]
["bitfinex","BTCUSD",1737645080320,0.291185,103030.0,103020.0,0.02914829]
["bitfinex","BTCUSD",1737645080517,0.194061,103060.0,103020.0,0.02914829]
["bitfinex","BTCUSD",1737645080722,0.194085,103050.0,103020.0,1.52914829]
["bitfinex","BTCUSD",1737645080932,0.291157,103040.0,103020.0,0.02914829]
["bitfinex","BTCUSD",1737645081166,0.291193,103030.0,103020.0,0.02914829]
["bitfinex","BTCUSD",1737645081366,0.097096,102990.0,102980.0,0.04480869]
["bitfinex","BTCUSD",1737645081621,0.097096,102990.0,102960.0,6e-05]
["bitfinex","BTCUSD",1737645081622,0.10267,102990.0,102960.0,1e-06]
["bitfinex","BTCUSD",1737645081776,0.397115,102970.0,102960.0,1e-06]
["bitfinex","BTCUSD",1737645081981,0.097115,102970.0,102960.0,1e-06]
["bitfinex","BTCUSD",1737645082179,0.097125,102960.0,102950.0,0.0017387]
["bitfinex","BTCUSD",1737645082385,0.291319,102980.0,102950.0,0.0017387]
["bitfinex","BTCUSD",1737645082719,0.291319,102980.0,102950.0,0.02914959]
["bitfinex","BTCUSD",1737645082720,0.097125,102960.0,102950.0,0.02914959]
["bitfinex","BTCUSD",1737645082960,0.097134,102950.0,102940.0,0.00619921]
["bitfinex","BTCUSD",1737645083139,0.097162,102920.0,102910.0,0.04845117]
["bitfinex","BTCUSD",1737645083351,0.3,102950.0,102910.0,0.02904869]
["bitfinex","BTCUSD",1737645083570,0.097126,102960.0,102900.0,0.47237519]
["bitfinex","BTCUSD",1737645083705,0.388443,102980.0,102900.0,0.42380569]
["bitfinex","BTCUSD",1737645083908,0.388443,102980.0,102910.0,0.194342]
["bitfinex","BTCUSD",1737645083909,0.097118,102970.0,102910.0,0.194342]
["bitfinex","BTCUSD",1737645084151,0.194228,102980.0,102910.0,1.52904869]
["bitfinex","BTCUSD",1737645084152,0.22580957,102980.0,102910.0,1.52904869]
["bitfinex","BTCUSD",1737645084359,0.19425,102960.0,102910.0,0.02904869]
["bitfinex","BTCUSD",1737645084568,0.19425,102960.0,102900.0,0.22944869]
["bitfinex","BTCUSD",1737645084819,0.19434,102920.0,102900.0,0.22944869]
["bitfinex","BTCUSD",1737645085006,0.194307,102930.0,102900.0,0.22944869]
["bitfinex","BTCUSD",1737645085316,0.097172,102910.0,102900.0,0.22944869]
["bitfinex","BTCUSD",1737645085527,0.097172,102910.0,102900.0,0.07525366]
["bitfinex","BTCUSD",1737645085721,0.272802,102940.0,102900.0,0.04620497]
["bitfinex","BTCUSD",1737645085921,0.194306,102930.0,102900.0,0.07525122]
["bitfinex","BTCUSD",1737645086152,0.143472,102910.0,102900.0,0.07525122]
["bitfinex","BTCUSD",1737645086328,0.143472,102910.0,102900.0,0.04620497]
["bitfinex","BTCUSD",1737645086329,0.472119,102910.0,102900.0,0.04620497]
["bitfinex","BTCUSD",1737645086527,0.28845566,102910.0,102900.0,0.18130497]
["bitfinex","BTCUSD",1737645086741,0.4673074,102910.0,102900.0,0.18130497]
["bitfinex","BTCUSD",1737645086931,0.07758166,102910.0,102900.0,0.18130497]
["bitfinex","BTCUSD",1737645087149,0.27786991,102910.0,102900.0,0.18130497]
["bitfinex","BTCUSD",1737645087350,0.097181,102900.0,102850.0,0.0082026]
["bitfinex","BTCUSD",1737645087501,0.0463,102910.0,102850.0,0.03721003]
["bitfinex","BTCUSD",1737645087701,0.194403,102880.0,102850.0,0.03721003]
["bitfinex","BTCUSD",1737645087895,0.0463,102910.0,102850.0,0.03721003]
["bitfinex","BTCUSD",1737645088123,0.3785,102940.0,102850.0,0.03721003]
["bitfinex","BTCUSD",1737645088325,0.3,102980.0,102930.0,1.5]
["bitfinex","BTCUSD",1737645088529,0.3,102960.0,102850.0,0.0082026]
["bitfinex","BTCUSD",1737645088730,0.194349,102910.0,102850.0,0.03714787]
["bitfinex","BTCUSD",1737645088933,0.2209761,102960.0,102870.0,0.194418]
["bitfinex","BTCUSD",1737645089110,0.2209761,102960.0,102850.0,0.0082026]
["bitfinex","BTCUSD",1737645089111,0.194315,102930.0,102850.0,0.0082026]
["bitfinex","BTCUSD",1737645089309,0.25926392,102920.0,102850.0,0.0082026]
["bitfinex","BTCUSD",1737645089576,0.097219,102860.0,102850.0,0.0082026]
["bitfinex","BTCUSD",1737645089810,0.05565907,102910.0,102850.0,0.0082026]
["bitfinex","BTCUSD",1737645090019,0.194403,102880.0,102850.0,0.0082026]
["bitfinex","BTCUSD",1737645090220,0.194355,102910.0,102870.0,1.5]
["bitfinex","BTCUSD",1737645090352,0.291555,102900.0,102870.0,1.5]
["bitfinex","BTCUSD",1737645090551,0.136073,102920.0,102850.0,0.2026426]
["bitfinex","BTCUSD",1737645090803,0.194254,102960.0,102850.0,0.2026426]
["bitfinex","BTCUSD",1737645090804,0.19429,102940.0,102860.0,0.15]
["bitfinex","BTCUSD",1737645091001,0.2255544,102930.0,102890.0,1.5]
["bitfinex","BTCUSD",1737645091295,0.097181,102900.0,102890.0,1.5]
["bitfinex","BTCUSD",1737645091487,0.097194,102890.0,102850.0,0.0082026]
["bitfinex","BTCUSD",1737645091690,0.233256,102910.0,102850.0,0.03705587]
["bitfinex","BTCUSD",1737645091889,0.344379,102900.0,102860.0,1.5]
["bitfinex","BTCUSD",1737645092027,0.097219,102860.0,102850.0,0.0082026]
["bitfinex","BTCUSD",1737645092393,0.29164,102870.0,102850.0,0.0082026]
["bitfinex","BTCUSD",1737645092592,0.097219,102860.0,102850.0,0.0082026]
["bitfinex","BTCUSD",1737645092871,0.247219,102860.0,102850.0,0.0082026]
["bitfinex","BTCUSD",1737645093085,0.46240902,102860.0,102850.0,6e-07]
["bitfinex","BTCUSD",1737645093289,0.097247,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1737645093496,0.27492914,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1737645093698,0.27492914,102830.0,102690.0,1.34442855]
["bitfinex","BTCUSD",1737645093699,0.5006824,102700.0,102690.0,1.34442855]
["bitfinex","BTCUSD",1737645093897,0.291976,102750.0,102740.0,0.01818155]
["bitfinex","BTCUSD",1737645094073,0.03180041,102750.0,102720.0,0.194704]
["bitfinex","BTCUSD",1737645094273,0.02,102800.0,102710.0,0.198598]
["bitfinex","BTCUSD",1737645094274,0.194554,102800.0,102710.0,0.198598]
["bitfinex","BTCUSD",1737645094475,0.194554,102800.0,102710.0,0.03272634]
["bitfinex","BTCUSD",1737645094476,0.15,102750.0,102710.0,0.03272634]
["bitfinex","BTCUSD",1737645094676,0.097351,102730.0,102680.0,0.2196435]
["bitfinex","BTCUSD",1737645094861,0.13333667,102740.0,102680.0,0.2196435]
["bitfinex","BTCUSD",1737645095063,0.292033,102730.0,102680.0,0.3170255]
["bitfinex","BTCUSD",1737645095303,0.03599967,102740.0,102690.0,0.097372]
["bitfinex","BTCUSD",1737645095479,0.03599967,102740.0,102690.0,0.003224]
["bitfinex","BTCUSD",1737645095480,0.13333867,102740.0,102690.0,0.003224]
["bitfinex","BTCUSD",1737645095692,0.097329,102750.0,102700.0,0.097367]
["bitfinex","BTCUSD",1737645095860,0.07454032,102760.0,102700.0,0.20115386]
["bitfinex","BTCUSD",1737645096065,0.03337173,102750.0,102730.0,0.194684]
["bitfinex","BTCUSD",1737645096306,0.24074374,102790.0,102730.0,0.00424871]
["bitfinex","BTCUSD",1737645096307,0.24220897,102790.0,102730.0,0.00424871]
["bitfinex","BTCUSD",1737645096457,0.04927945,102790.0,102740.0,0.389332]
["bitfinex","BTCUSD",1737645096666,0.0824,102810.0,102740.0,0.00424533]
["bitfinex","BTCUSD",1737645096892,0.097248,102830.0,102780.0,0.291865]
["bitfinex","BTCUSD",1737645097085,0.02,102840.0,102780.0,0.097293]
["bitfinex","BTCUSD",1737645097304,0.28853797,102850.0,102770.0,0.15]
["bitfinex","BTCUSD",1737645097305,0.0483,102850.0,102770.0,0.15]
["bitfinex","BTCUSD",1737645097490,0.0483,102850.0,102770.0,0.2]
["bitfinex","BTCUSD",1737645097731,0.1019,102860.0,102790.0,0.194561]
["bitfinex","BTCUSD",1737645097907,0.276352,102860.0,102800.0,0.097267]
["bitfinex","BTCUSD",1737645098109,0.0819,102860.0,102800.0,0.291817]
["bitfinex","BTCUSD",1737645098310,0.470794,102860.0,102800.0,0.194542]
["bitfinex","BTCUSD",1737645098511,0.1019,102860.0,102790.0,0.19457]
["bitfinex","BTCUSD",1737645098728,0.097252,102830.0,102780.0,0.294275]
["bitfinex","BTCUSD",1737645098926,0.097249,102830.0,102780.0,1.794276]
["bitfinex","BTCUSD",1737645099107,0.27634,102860.0,102780.0,0.0997]
["bitfinex","BTCUSD",1737645099108,0.0819,102860.0,102780.0,0.0997]
["bitfinex","BTCUSD",1737645099321,0.0819,102860.0,102800.0,0.194552]
["bitfinex","BTCUSD",1737645099523,0.0483,102900.0,102820.0,1.5]
["bitfinex","BTCUSD",1737645099724,0.0306859,102900.0,102820.0,1.5]
["bitfinex","BTCUSD",1737645099952,0.0306859,102900.0,102850.0,0.01956957]
["bitfinex","BTCUSD",1737645100280,0.1019,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737645100281,0.0819,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737645100483,0.038891,102940.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737645100643,0.0795,102970.0,102930.0,0.194306]
["bitfinex","BTCUSD",1737645100845,0.038871,103000.0,102940.0,0.194287]
["bitfinex","BTCUSD",1737645101200,0.02,103020.0,102940.0,0.194287]
["bitfinex","BTCUSD",1737645101403,0.02,103020.0,102920.0,0.01912605]
["bitfinex","BTCUSD",1737645101404,0.02,103050.0,103020.0,0.097061]
["bitfinex","BTCUSD",1737645101595,0.08481318,103070.0,103010.0,0.194142]
["bitfinex","BTCUSD",1737645101596,0.0797,103070.0,103010.0,0.194142]
["bitfinex","BTCUSD",1737645101727,0.02,103080.0,103050.0,0.097031]
["bitfinex","BTCUSD",1737645101941,0.135842,103090.0,103040.0,0.09704]
["bitfinex","BTCUSD",1737645102143,0.08491578,103100.0,103020.0,0.194137]
["bitfinex","BTCUSD",1737645102350,0.02,103090.0,103010.0,0.289449]
["bitfinex","BTCUSD",1737645102557,0.08491578,103100.0,103030.0,0.194118]
["bitfinex","BTCUSD",1737645102764,0.08491578,103100.0,103020.0,0.194137]
["bitfinex","BTCUSD",1737645102765,0.02,103080.0,103020.0,0.194137]
["bitfinex","BTCUSD",1737645102961,0.291057,103080.0,103030.0,0.291169]
["bitfinex","BTCUSD",1737645103258,0.02,103060.0,102990.0,0.0953]
["bitfinex","BTCUSD",1737645103373,0.104535,103090.0,103030.0,0.194111]
["bitfinex","BTCUSD",1737645103600,0.0657,103090.0,102950.0,0.81963187]
["bitfinex","BTCUSD",1737645103802,0.0457,103020.0,102940.0,0.01947814]
["bitfinex","BTCUSD",1737645104008,0.194203,102990.0,102920.0,0.0965]
["bitfinex","BTCUSD",1737645104204,0.1288,102950.0,102900.0,0.291539]
["bitfinex","BTCUSD",1737645104412,0.1288,102950.0,102870.0,0.194404]
["bitfinex","BTCUSD",1737645104413,0.02,102940.0,102870.0,0.194404]
["bitfinex","BTCUSD",1737645104858,0.02,102940.0,102850.0,0.09324]
["bitfinex","BTCUSD",1737645104859,0.214306,102930.0,102850.0,0.0001434]
["bitfinex","BTCUSD",1737645105061,0.35552,102920.0,102850.0,0.1945854]
["bitfinex","BTCUSD",1737645105223,0.194306,102930.0,102790.0,1.44351731]
["bitfinex","BTCUSD",1737645105224,0.214306,102930.0,102790.0,1.44351731]
["bitfinex","BTCUSD",1737645105429,0.1788,102950.0,102890.0,0.097187]
["bitfinex","BTCUSD",1737645105642,0.1788,102950.0,102910.0,0.194343]
["bitfinex","BTCUSD",1737645105643,0.1288,102950.0,102910.0,0.194343]
["bitfinex","BTCUSD",1737645105881,0.05,103040.0,102910.0,0.194343]
["bitfinex","BTCUSD",1737645105882,0.0464,103000.0,102950.0,0.194253]
["bitfinex","BTCUSD",1737645106087,0.0464,103000.0,102960.0,0.194247]
["bitfinex","BTCUSD",1737645106323,0.097068,103030.0,102960.0,0.679867]
["bitfinex","BTCUSD",1737645106453,0.09706,103030.0,102980.0,0.097101]
["bitfinex","BTCUSD",1737645106657,0.0826,103060.0,102980.0,0.679727]
["bitfinex","BTCUSD",1737645106658,0.1326,103060.0,102980.0,0.679727]
["bitfinex","BTCUSD",1737645106856,0.08266,103110.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737645107062,0.08266,103110.0,103080.0,0.194015]
["bitfinex","BTCUSD",1737645107263,0.08266,103110.0,103080.0,0.48506]
["bitfinex","BTCUSD",1737645107471,0.16161588,103160.0,103100.0,0.193986]
["bitfinex","BTCUSD",1737645107722,0.290904,103130.0,103100.0,0.48497]
["bitfinex","BTCUSD",1737645107857,0.18161588,103160.0,103100.0,0.48497]
["bitfinex","BTCUSD",1737645107858,0.35550288,103160.0,103100.0,0.48497]
["bitfinex","BTCUSD",1737645108321,0.16161588,103160.0,103140.0,0.096949]
["bitfinex","BTCUSD",1737645108523,0.16161588,103160.0,103140.0,0.48478]
["bitfinex","BTCUSD",1737645108934,0.116946,103150.0,103140.0,0.48478]
["bitfinex","BTCUSD",1737645109120,0.35550388,103160.0,103140.0,0.48478]
["bitfinex","BTCUSD",1737645109121,0.16161588,103160.0,103140.0,0.35668]
["bitfinex","BTCUSD",1737645109328,0.08521588,103160.0,103140.0,0.35668]
["bitfinex","BTCUSD",1737645109466,0.243966,103120.0,103080.0,0.00498571]
["bitfinex","BTCUSD",1737645109673,0.194001,103100.0,103080.0,0.00498571]
["bitfinex","BTCUSD",1737645109917,0.05,103100.0,103080.0,0.00498571]
["bitfinex","BTCUSD",1737645110279,0.117002,103090.0,103080.0,0.00498571]
["bitfinex","BTCUSD",1737645110500,0.243986,103100.0,103020.0,0.35521171]
["bitfinex","BTCUSD",1737645110710,0.097013,103080.0,103030.0,0.097055]
["bitfinex","BTCUSD",1737645110968,0.0802,103120.0,102980.0,0.01928321]
["bitfinex","BTCUSD",1737645111127,0.0802,103120.0,103020.0,0.194137]
["bitfinex","BTCUSD",1737645111323,0.15,103090.0,103010.0,0.326168]
["bitfinex","BTCUSD",1737645111544,0.05,103040.0,102970.0,0.194228]
["bitfinex","BTCUSD",1737645111686,4.029633,103080.0,102950.0,0.83423116]
["bitfinex","BTCUSD",1737645111687,0.0487,103080.0,102950.0,0.83423116]
["bitfinex","BTCUSD",1737645111890,0.05,103050.0,102990.0,0.194193]
["bitfinex","BTCUSD",1737645112092,0.02,103000.0,102990.0,0.48548]
["bitfinex","BTCUSD",1737645112289,0.244176,103000.0,102960.0,0.01]
["bitfinex","BTCUSD",1737645112490,0.194206,102990.0,102960.0,0.01]
["bitfinex","BTCUSD",1737645112714,0.097115,102970.0,102960.0,0.01]
["bitfinex","BTCUSD",1737645112916,0.388406,102990.0,102960.0,0.01]
["bitfinex","BTCUSD",1737645113207,0.097115,102970.0,102960.0,0.01]
["bitfinex","BTCUSD",1737645113409,0.194199,102990.0,102820.0,0.1459]
["bitfinex","BTCUSD",1737645113410,0.244323,102930.0,102820.0,0.1459]
["bitfinex","BTCUSD",1737645113593,0.02,102950.0,102870.0,0.0982]
["bitfinex","BTCUSD",1737645113594,0.19429,102940.0,102870.0,0.0982]
["bitfinex","BTCUSD",1737645113796,0.26429,102940.0,102870.0,0.0982]
["bitfinex","BTCUSD",1737645114005,0.097182,102900.0,102870.0,0.0982]
["bitfinex","BTCUSD",1737645114308,0.097169,102920.0,102860.0,0.291651]
["bitfinex","BTCUSD",1737645114541,0.19434,102920.0,102860.0,0.291651]
["bitfinex","BTCUSD",1737645114749,0.291582,102890.0,102830.0,0.195443]
["bitfinex","BTCUSD",1737645114916,0.097221,102860.0,102820.0,0.038897]
["bitfinex","BTCUSD",1737645115098,0.311636,102870.0,102820.0,0.038897]
["bitfinex","BTCUSD",1737645115306,0.1259,102940.0,102800.0,0.194552]
["bitfinex","BTCUSD",1737645115557,0.1259,102940.0,102790.0,0.11716519]
["bitfinex","BTCUSD",1737645115558,0.214363,102900.0,102790.0,0.11716519]
["bitfinex","BTCUSD",1737645115677,0.02,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1737645115890,0.097304,102770.0,102760.0,0.000143]
["bitfinex","BTCUSD",1737645116102,0.253626,102770.0,102760.0,0.000143]
["bitfinex","BTCUSD",1737645116344,0.097304,102770.0,102760.0,0.000143]
["bitfinex","BTCUSD",1737645116577,0.117304,102770.0,102760.0,0.000143]
["bitfinex","BTCUSD",1737645116801,0.19536205,102770.0,102760.0,0.000143]
["bitfinex","BTCUSD",1737645117030,0.097304,102770.0,102760.0,0.000143]
["bitfinex","BTCUSD",1737645117260,0.046,102800.0,102760.0,0.000143]
["bitfinex","BTCUSD",1737645117506,0.264535,102810.0,102760.0,0.000143]
["bitfinex","BTCUSD",1737645117761,0.097304,102770.0,102760.0,0.000143]
["bitfinex","BTCUSD",1737645117994,0.173423,102750.0,102740.0,4e-07]
["bitfinex","BTCUSD",1737645118255,0.07,102730.0,102680.0,0.0248645]
["bitfinex","BTCUSD",1737645118501,0.04386,102730.0,102680.0,0.0248645]
["bitfinex","BTCUSD",1737645118708,0.02,102780.0,102730.0,0.097337]
["bitfinex","BTCUSD",1737645118944,0.438842,102790.0,102710.0,0.194723]
["bitfinex","BTCUSD",1737645118945,0.0497,102790.0,102710.0,0.194723]
["bitfinex","BTCUSD",1737645119160,0.0761,102800.0,102720.0,0.194704]
["bitfinex","BTCUSD",1737645119384,0.117292,102790.0,102700.0,0.194741]
["bitfinex","BTCUSD",1737645119608,0.389218,102770.0,102690.0,0.01940032]
["bitfinex","BTCUSD",1737645119822,0.22462649,102760.0,102700.0,0.00637243]
["bitfinex","BTCUSD",1737645120088,0.097343,102730.0,102680.0,0.1222465]
["bitfinex","BTCUSD",1737645120332,0.291861,102790.0,102740.0,0.09733]
["bitfinex","BTCUSD",1737645120551,0.19853,102850.0,102800.0,0.097271]
["bitfinex","BTCUSD",1737645120788,0.097231,102850.0,102800.0,0.097274]
["bitfinex","BTCUSD",1737645121015,0.097254,102830.0,102780.0,0.291883]
["bitfinex","BTCUSD",1737645121248,0.07,102870.0,102820.0,1.5]
["bitfinex","BTCUSD",1737645121499,0.07,102910.0,102840.0,0.194476]
["bitfinex","BTCUSD",1737645121730,0.1501,102930.0,102890.0,0.09719]
["bitfinex","BTCUSD",1737645121943,0.02,102960.0,102920.0,1.5]
["bitfinex","BTCUSD",1737645122189,0.244266,102960.0,102900.0,0.194347]
["bitfinex","BTCUSD",1737645122414,0.02,102970.0,102860.0,0.09332]
["bitfinex","BTCUSD",1737645122674,0.02,103060.0,103000.0,0.097084]
["bitfinex","BTCUSD",1737645122675,0.098,103030.0,103000.0,0.097084]
["bitfinex","BTCUSD",1737645122903,0.02,103060.0,102980.0,0.194212]
["bitfinex","BTCUSD",1737645123122,0.0289333,103050.0,102950.0,0.01989273]
["bitfinex","BTCUSD",1737645123339,0.0489333,103050.0,102920.0,0.04857194]
["bitfinex","BTCUSD",1737645123585,0.0671,103070.0,103010.0,1.5]
["bitfinex","BTCUSD",1737645123814,0.028935,103060.0,102950.0,0.023]
["bitfinex","BTCUSD",1737645124025,0.222996,103060.0,103000.0,0.194168]
["bitfinex","BTCUSD",1737645124250,0.222996,103060.0,102990.0,0.194179]
["bitfinex","BTCUSD",1737645124251,0.028935,103050.0,102970.0,0.0984]
["bitfinex","BTCUSD",1737645124469,0.02,103070.0,103020.0,0.194136]
["bitfinex","BTCUSD",1737645124703,0.117012,103080.0,103030.0,0.291171]
["bitfinex","BTCUSD",1737645124938,0.02894215,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737645125186,0.02894215,103070.0,102990.0,0.15]
["bitfinex","BTCUSD",1737645125187,0.02,103090.0,102980.0,0.388424]
["bitfinex","BTCUSD",1737645125597,0.214001,103100.0,102990.0,0.0936]
["bitfinex","BTCUSD",1737645125839,0.02894338,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737645126066,0.02894338,103080.0,103030.0,0.194105]
["bitfinex","BTCUSD",1737645126067,0.02,103080.0,103030.0,0.194105]
["bitfinex","BTCUSD",1737645126326,0.02,103040.0,102980.0,0.8146]
["bitfinex","BTCUSD",1737645126568,0.194113,103040.0,102980.0,0.8146]
["bitfinex","BTCUSD",1737645126802,0.02,103050.0,103000.0,0.194158]
["bitfinex","BTCUSD",1737645127009,0.0826,103060.0,103030.0,0.097055]
["bitfinex","BTCUSD",1737645127143,0.02,103040.0,102970.0,0.194223]
["bitfinex","BTCUSD",1737645127345,0.326662,103060.0,103020.0,0.097066]
["bitfinex","BTCUSD",1737645127346,0.0826,103060.0,103020.0,0.097066]
["bitfinex","BTCUSD",1737645127607,0.147,103100.0,103050.0,0.097039]
["bitfinex","BTCUSD",1737645127760,0.07976031,103110.0,103070.0,0.097013]
["bitfinex","BTCUSD",1737645127961,0.07976031,103110.0,103040.0,0.15]
["bitfinex","BTCUSD",1737645127962,0.09976031,103110.0,103040.0,0.15]
["bitfinex","BTCUSD",1737645128187,0.09976031,103110.0,103030.0,0.194117]
["bitfinex","BTCUSD",1737645128188,0.02,103090.0,103030.0,0.194117]
["bitfinex","BTCUSD",1737645128369,0.02,103100.0,103050.0,0.194062]
["bitfinex","BTCUSD",1737645128570,0.0003001,103160.0,103080.0,0.15]
["bitfinex","BTCUSD",1737645128775,0.0003001,103160.0,103130.0,0.193928]
["bitfinex","BTCUSD",1737645128997,0.0003001,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1737645129204,1e-08,103170.0,103150.0,0.193877]
["bitfinex","BTCUSD",1737645129614,1e-08,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1737645129813,0.21406031,103220.0,103170.0,0.290761]
["bitfinex","BTCUSD",1737645130023,0.19406531,103220.0,103130.0,0.193911]
["bitfinex","BTCUSD",1737645130225,0.00030031,103220.0,103150.0,0.193884]
["bitfinex","BTCUSD",1737645130383,0.00030031,103220.0,103160.0,0.343873]
["bitfinex","BTCUSD",1737645130583,0.00030031,103220.0,103190.0,0.096906]
["bitfinex","BTCUSD",1737645130846,0.00030031,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737645131073,6e-05,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737645131405,0.76464171,103250.0,103240.0,0.246861]
["bitfinex","BTCUSD",1737645131607,0.02,103310.0,103260.0,0.19367]
["bitfinex","BTCUSD",1737645131811,0.193593,103310.0,103260.0,0.26018921]
["bitfinex","BTCUSD",1737645132011,0.02,103320.0,103250.0,0.193704]
["bitfinex","BTCUSD",1737645132242,0.116808,103300.0,103250.0,0.193702]
["bitfinex","BTCUSD",1737645132580,0.00484906,103300.0,103240.0,0.193708]
["bitfinex","BTCUSD",1737645132693,0.00484906,103300.0,103260.0,0.096838]
["bitfinex","BTCUSD",1737645132902,0.00484906,103300.0,103260.0,0.48421]
["bitfinex","BTCUSD",1737645133097,0.246833,103270.0,103260.0,0.40611]
["bitfinex","BTCUSD",1737645133302,0.213685,103260.0,103190.0,0.8146]
["bitfinex","BTCUSD",1737645133605,0.19379,103210.0,103120.0,0.00508712]
["bitfinex","BTCUSD",1737645133734,0.02,103230.0,103120.0,0.00508712]
["bitfinex","BTCUSD",1737645133735,0.02,103230.0,103170.0,0.096925]
["bitfinex","BTCUSD",1737645133937,0.193776,103220.0,103150.0,0.193878]
["bitfinex","BTCUSD",1737645134140,0.02,103230.0,103180.0,0.290747]
["bitfinex","BTCUSD",1737645134365,0.193727,103240.0,103180.0,0.48447]
["bitfinex","BTCUSD",1737645134567,0.213762,103220.0,103180.0,0.48447]
["bitfinex","BTCUSD",1737645134747,0.213718,103250.0,103190.0,0.193803]
["bitfinex","BTCUSD",1737645134944,0.310519,103270.0,103190.0,0.56494]
["bitfinex","BTCUSD",1737645135316,0.42524925,103330.0,103200.0,0.193798]
["bitfinex","BTCUSD",1737645135317,0.193614,103300.0,103200.0,0.193798]
["bitfinex","BTCUSD",1737645135485,0.213627,103300.0,103190.0,0.56494]
["bitfinex","BTCUSD",1737645135716,0.096817,103290.0,103240.0,0.290578]
["bitfinex","BTCUSD",1737645135920,0.193587,103320.0,103250.0,1.693688]
["bitfinex","BTCUSD",1737645136071,0.02,103320.0,103250.0,0.193688]
["bitfinex","BTCUSD",1737645136274,0.02,103300.0,103250.0,0.48426]
["bitfinex","BTCUSD",1737645136473,0.193606,103310.0,103250.0,0.48426]
["bitfinex","BTCUSD",1737645136681,0.07,103320.0,103250.0,1.98426]
["bitfinex","BTCUSD",1737645136682,0.457174,103320.0,103250.0,1.98426]
["bitfinex","BTCUSD",1737645136882,0.457174,103320.0,103250.0,0.48426]
["bitfinex","BTCUSD",1737645136883,0.02,103320.0,103250.0,0.48426]
["bitfinex","BTCUSD",1737645137086,0.0968,103310.0,103260.0,0.096837]
["bitfinex","BTCUSD",1737645137357,0.02,103280.0,103260.0,0.48421]
["bitfinex","BTCUSD",1737645137565,0.096817,103290.0,103260.0,0.48421]
["bitfinex","BTCUSD",1737645137693,0.02,103320.0,103260.0,0.48421]
["bitfinex","BTCUSD",1737645137898,0.0968,103310.0,103260.0,0.774734]
["bitfinex","BTCUSD",1737645138095,0.02,103280.0,103260.0,0.48421]
["bitfinex","BTCUSD",1737645138320,0.096833,103270.0,103260.0,0.48421]
["bitfinex","BTCUSD",1737645138524,0.290495,103280.0,103260.0,0.48421]
["bitfinex","BTCUSD",1737645138727,0.096815,103290.0,103260.0,0.48421]
["bitfinex","BTCUSD",1737645138928,0.31037,103320.0,103260.0,0.677894]
["bitfinex","BTCUSD",1737645139091,0.213627,103300.0,103260.0,0.48421]
["bitfinex","BTCUSD",1737645139299,0.116833,103270.0,103260.0,0.48421]
["bitfinex","BTCUSD",1737645139680,0.096833,103270.0,103260.0,0.48421]
["bitfinex","BTCUSD",1737645139841,0.02,103280.0,103260.0,0.48421]
["bitfinex","BTCUSD",1737645140187,0.02,103270.0,103260.0,0.48421]
["bitfinex","BTCUSD",1737645140387,0.263625,103300.0,103260.0,0.48421]
["bitfinex","BTCUSD",1737645140601,0.213586,103320.0,103270.0,0.290498]
["bitfinex","BTCUSD",1737645140765,0.02,103300.0,103270.0,0.48417]
["bitfinex","BTCUSD",1737645140944,0.193605,103310.0,103270.0,0.774668]
["bitfinex","BTCUSD",1737645140945,0.02,103310.0,103270.0,0.774668]
["bitfinex","BTCUSD",1737645141122,0.0213,103330.0,103290.0,0.193629]
["bitfinex","BTCUSD",1737645141323,0.0213,103330.0,103290.0,0.677686]
["bitfinex","BTCUSD",1737645141562,0.116803,103310.0,103290.0,0.48407]
["bitfinex","BTCUSD",1737645141765,0.02,103320.0,103290.0,0.48407]
["bitfinex","BTCUSD",1737645141972,0.02,103300.0,103290.0,0.48407]
["bitfinex","BTCUSD",1737645142200,0.0013,103330.0,103290.0,0.677685]
["bitfinex","BTCUSD",1737645142406,0.0013,103330.0,103310.0,0.193588]
["bitfinex","BTCUSD",1737645142607,0.0013,103330.0,103300.0,0.193592]
["bitfinex","BTCUSD",1737645142833,0.0013,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737645143040,0.0013,103330.0,103300.0,0.48403]
["bitfinex","BTCUSD",1737645143211,0.0013,103330.0,103300.0,0.580832]
["bitfinex","BTCUSD",1737645143557,0.096796,103310.0,103300.0,0.48403]
["bitfinex","BTCUSD",1737645143754,0.649287,103310.0,103300.0,0.16901815]
["bitfinex","BTCUSD",1737645143892,0.69814042,103310.0,103300.0,0.14501815]
["bitfinex","BTCUSD",1737645144095,0.263717,103250.0,103210.0,0.0823]
["bitfinex","BTCUSD",1737645144320,0.15,103270.0,103210.0,0.276078]
["bitfinex","BTCUSD",1737645144321,0.0016009,103260.0,103210.0,0.276078]
["bitfinex","BTCUSD",1737645144517,0.0016009,103260.0,103230.0,0.096869]
["bitfinex","BTCUSD",1737645144718,0.0016009,103260.0,103230.0,0.193739]
["bitfinex","BTCUSD",1737645144919,0.0016009,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737645145122,0.0013,103330.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737645145123,0.0013,103330.0,103280.0,0.193647]
["bitfinex","BTCUSD",1737645145322,0.0013,103330.0,103260.0,0.15]
["bitfinex","BTCUSD",1737645145323,0.0013,103330.0,103290.0,0.0754]
["bitfinex","BTCUSD",1737645145523,0.0213,103330.0,103290.0,1.5754]
["bitfinex","BTCUSD",1737645145729,0.0013,103330.0,103290.0,1.5754]
["bitfinex","BTCUSD",1737645145925,0.0013,103330.0,103320.0,0.142586]
["bitfinex","BTCUSD",1737645146146,0.01916413,103380.0,103360.0,0.096743]
["bitfinex","BTCUSD",1737645146348,0.01916413,103380.0,103370.0,1.5]
["bitfinex","BTCUSD",1737645146770,0.00030135,103410.0,103370.0,1.5781]
["bitfinex","BTCUSD",1737645146933,0.00030135,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737645147133,0.02,103440.0,103390.0,0.193427]
["bitfinex","BTCUSD",1737645147332,0.02,103460.0,103430.0,1.5]
["bitfinex","BTCUSD",1737645147601,0.02,103460.0,103440.0,0.096673]
["bitfinex","BTCUSD",1737645147728,0.10508893,103470.0,103430.0,0.290027]
["bitfinex","BTCUSD",1737645147956,0.10508893,103470.0,103430.0,0.290045]
["bitfinex","BTCUSD",1737645148141,0.08508893,103470.0,103440.0,0.26338612]
["bitfinex","BTCUSD",1737645148351,0.08508893,103470.0,103440.0,0.16672512]
["bitfinex","BTCUSD",1737645148543,0.08508893,103470.0,103450.0,0.00633788]
["bitfinex","BTCUSD",1737645148760,0.02,103460.0,103440.0,0.07005412]
["bitfinex","BTCUSD",1737645148990,0.266665,103450.0,103440.0,0.07005412]
["bitfinex","BTCUSD",1737645149199,0.246665,103450.0,103440.0,0.07005412]
["bitfinex","BTCUSD",1737645149396,0.193419,103410.0,103360.0,0.290246]
["bitfinex","BTCUSD",1737645149602,0.02,103390.0,103350.0,0.8146]
["bitfinex","BTCUSD",1737645149850,0.02,103380.0,103350.0,0.8146]
["bitfinex","BTCUSD",1737645150048,0.193456,103390.0,103250.0,1.40072967]
["bitfinex","BTCUSD",1737645150318,0.16649266,103360.0,103320.0,0.290352]
["bitfinex","BTCUSD",1737645150541,0.02,103380.0,103330.0,0.19355]
["bitfinex","BTCUSD",1737645150725,0.08478925,103430.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737645150962,0.08453291,103430.0,103370.0,0.193479]
["bitfinex","BTCUSD",1737645151161,0.08453291,103430.0,103370.0,0.531745]
["bitfinex","BTCUSD",1737645151359,0.08453291,103430.0,103370.0,0.33828]
["bitfinex","BTCUSD",1737645151360,0.02,103410.0,103370.0,0.33828]
["bitfinex","BTCUSD",1737645151606,0.08453291,103430.0,103380.0,0.193461]
["bitfinex","BTCUSD",1737645151806,0.08453291,103430.0,103400.0,0.0454]
["bitfinex","BTCUSD",1737645152048,0.06453291,103430.0,103400.0,0.40509]
["bitfinex","BTCUSD",1737645152249,0.06453291,103430.0,103410.0,0.0967]
["bitfinex","BTCUSD",1737645152472,0.096697,103420.0,103400.0,0.30838]
["bitfinex","BTCUSD",1737645152843,0.14644566,103410.0,103400.0,0.26298]
["bitfinex","BTCUSD",1737645153011,0.14644566,103410.0,103370.0,0.0753]
["bitfinex","BTCUSD",1737645153012,0.09673,103380.0,103370.0,0.0753]
["bitfinex","BTCUSD",1737645153249,0.02,103380.0,103370.0,0.0753]
["bitfinex","BTCUSD",1737645153398,0.193386,103420.0,103370.0,0.0753]
["bitfinex","BTCUSD",1737645153399,0.21338,103430.0,103380.0,0.290183]
["bitfinex","BTCUSD",1737645153579,0.02,103420.0,103380.0,0.193446]
["bitfinex","BTCUSD",1737645153921,0.26309766,103440.0,103380.0,0.193446]
["bitfinex","BTCUSD",1737645154151,0.19359168,103470.0,103370.0,0.268774]
["bitfinex","BTCUSD",1737645154152,0.02,103420.0,103370.0,0.268774]
["bitfinex","BTCUSD",1737645154352,0.02,103430.0,103390.0,0.193441]
["bitfinex","BTCUSD",1737645154529,0.116668,103450.0,103400.0,0.193406]
["bitfinex","BTCUSD",1737645154731,0.0001428,103430.0,103400.0,1.596705]
["bitfinex","BTCUSD",1737645154932,0.0001428,103430.0,103370.0,0.0753]
["bitfinex","BTCUSD",1737645155132,0.0001428,103430.0,103400.0,0.096708]
["bitfinex","BTCUSD",1737645155345,0.213425,103400.0,103370.0,1.5753]
["bitfinex","BTCUSD",1737645155578,0.193532,103350.0,103330.0,0.079]
["bitfinex","BTCUSD",1737645155785,0.407063,103350.0,103330.0,0.079]
["bitfinex","BTCUSD",1737645155943,0.096767,103340.0,103330.0,0.079]
["bitfinex","BTCUSD",1737645156152,0.116778,103330.0,103310.0,0.0483]
["bitfinex","BTCUSD",1737645156506,0.02,103310.0,103290.0,0.079]
["bitfinex","BTCUSD",1737645156648,0.407097,103340.0,103290.0,1.869435]
["bitfinex","BTCUSD",1737645156843,0.096799,103310.0,103290.0,0.079]
["bitfinex","BTCUSD",1737645157065,0.02,103320.0,103290.0,0.079]
["bitfinex","BTCUSD",1737645157226,0.42919128,103380.0,103290.0,1.579]
["bitfinex","BTCUSD",1737645157227,0.310314,103340.0,103290.0,1.579]
["bitfinex","BTCUSD",1737645157427,0.213573,103320.0,103290.0,1.579]
["bitfinex","BTCUSD",1737645157687,0.02,103340.0,103290.0,1.579]
["bitfinex","BTCUSD",1737645157884,0.02,103370.0,103290.0,1.57925634]
["bitfinex","BTCUSD",1737645158090,0.26317566,103400.0,103350.0,0.096751]
["bitfinex","BTCUSD",1737645158231,0.096725,103390.0,103350.0,0.096757]
["bitfinex","BTCUSD",1737645158432,0.213421,103410.0,103350.0,0.193516]
["bitfinex","BTCUSD",1737645158723,0.2135228,103430.0,103400.0,1.5]
["bitfinex","BTCUSD",1737645158995,0.02,103390.0,103380.0,0.0794]
["bitfinex","BTCUSD",1737645159185,0.1935128,103430.0,103380.0,0.0794]
["bitfinex","BTCUSD",1737645159357,0.0201428,103430.0,103400.0,0.096708]
["bitfinex","BTCUSD",1737645159558,0.02,103420.0,103410.0,1.5]
["bitfinex","BTCUSD",1737645159760,0.096714,103400.0,103380.0,0.0794]
["bitfinex","BTCUSD",1737645159972,0.116724,103390.0,103370.0,0.02]
["bitfinex","BTCUSD",1737645160166,0.0001428,103430.0,103380.0,1.5]
["bitfinex","BTCUSD",1737645160570,0.0001428,103430.0,103370.0,0.02]
["bitfinex","BTCUSD",1737645160571,0.193407,103410.0,103370.0,0.02]
["bitfinex","BTCUSD",1737645160774,0.0001428,103430.0,103370.0,0.213467]
["bitfinex","BTCUSD",1737645160990,0.290114,103410.0,103370.0,0.116739]
["bitfinex","BTCUSD",1737645161202,0.193442,103390.0,103370.0,0.02]
["bitfinex","BTCUSD",1737645161407,0.14647366,103380.0,103370.0,0.02]
["bitfinex","BTCUSD",1737645161663,0.14647366,103380.0,103340.0,0.083]
["bitfinex","BTCUSD",1737645161664,0.04974366,103370.0,103340.0,0.083]
["bitfinex","BTCUSD",1737645161864,0.60912128,103360.0,103290.0,0.0797]
["bitfinex","BTCUSD",1737645162095,0.15,103380.0,103250.0,0.07999988]
["bitfinex","BTCUSD",1737645162096,0.096842,103260.0,103250.0,0.07999988]
["bitfinex","BTCUSD",1737645162427,0.42919128,103340.0,103250.0,0.07999988]
["bitfinex","BTCUSD",1737645162626,0.193649,103280.0,103250.0,0.07999988]
["bitfinex","BTCUSD",1737645162807,0.193668,103270.0,103250.0,0.03135123]
["bitfinex","BTCUSD",1737645163026,0.096842,103260.0,103250.0,0.03135123]
["bitfinex","BTCUSD",1737645163225,0.38735,103270.0,103250.0,0.03135123]
["bitfinex","BTCUSD",1737645163431,0.096842,103260.0,103250.0,0.03135123]
["bitfinex","BTCUSD",1737645163626,0.193668,103270.0,103250.0,0.03135123]
["bitfinex","BTCUSD",1737645163840,0.096842,103260.0,103250.0,0.03135123]
["bitfinex","BTCUSD",1737645164035,0.193652,103280.0,103250.0,0.03135123]
["bitfinex","BTCUSD",1737645164331,0.096811,103300.0,103250.0,0.03135123]
["bitfinex","BTCUSD",1737645164453,0.096806,103300.0,103260.0,0.290509]
["bitfinex","BTCUSD",1737645164655,0.193604,103310.0,103250.0,0.22504123]
["bitfinex","BTCUSD",1737645164854,0.096826,103280.0,103250.0,0.06063801]
["bitfinex","BTCUSD",1737645165064,0.343648,103280.0,103250.0,0.06063801]
["bitfinex","BTCUSD",1737645165267,0.343648,103280.0,103250.0,0.03135123]
["bitfinex","BTCUSD",1737645165268,0.096842,103260.0,103250.0,0.03135123]
["bitfinex","BTCUSD",1737645165668,0.290521,103270.0,103250.0,0.06066168]
["bitfinex","BTCUSD",1737645165981,0.387292,103290.0,103250.0,1.56066168]
["bitfinex","BTCUSD",1737645166192,0.096819,103290.0,103250.0,0.15750968]
["bitfinex","BTCUSD",1737645166401,0.096842,103260.0,103250.0,0.06066168]
["bitfinex","BTCUSD",1737645166567,0.096842,103260.0,103250.0,1.56066168]
["bitfinex","BTCUSD",1737645166808,0.16958566,103260.0,103250.0,0.06066168]
["bitfinex","BTCUSD",1737645167007,0.273747,103260.0,103250.0,0.06066168]
["bitfinex","BTCUSD",1737645167208,0.096842,103260.0,103250.0,0.03135123]
["bitfinex","BTCUSD",1737645167412,0.096842,103260.0,103250.0,0.06062495]
["bitfinex","BTCUSD",1737645167612,0.14658566,103260.0,103250.0,0.06062495]
["bitfinex","BTCUSD",1737645167813,0.096842,103260.0,103250.0,0.06062495]
["bitfinex","BTCUSD",1737645168054,0.19368,103270.0,103250.0,0.06062495]
["bitfinex","BTCUSD",1737645168255,0.096834,103270.0,103250.0,0.06062495]
["bitfinex","BTCUSD",1737645168455,0.14658566,103260.0,103250.0,0.06062495]
["bitfinex","BTCUSD",1737645168681,0.246842,103260.0,103250.0,2.03135123]
["bitfinex","BTCUSD",1737645168890,0.096842,103260.0,103250.0,2.03135123]
["bitfinex","BTCUSD",1737645169507,0.14658566,103260.0,103250.0,2.03135123]
["bitfinex","BTCUSD",1737645169721,0.096842,103260.0,103250.0,2.03135123]
["bitfinex","BTCUSD",1737645170106,0.31958566,103260.0,103250.0,2.05135123]
["bitfinex","BTCUSD",1737645170334,0.246842,103260.0,103250.0,2.05135123]
["bitfinex","BTCUSD",1737645170643,0.096842,103260.0,103250.0,2.05135123]
["bitfinex","BTCUSD",1737645170877,0.14658566,103260.0,103250.0,2.05135123]
["bitfinex","BTCUSD",1737645171039,0.119842,103260.0,103250.0,1.9719696]
["bitfinex","BTCUSD",1737645171214,0.4381902,103260.0,103250.0,1.1170459]
["bitfinex","BTCUSD",1737645171419,0.4381902,103260.0,103200.0,0.002]
["bitfinex","BTCUSD",1737645171420,0.05,103240.0,103200.0,0.002]
["bitfinex","BTCUSD",1737645171631,0.67608028,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1737645171829,1.48978928,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1737645172027,1.48978928,103210.0,103200.0,1e-06]
["bitfinex","BTCUSD",1737645172028,1.83474928,103210.0,103200.0,1e-06]
["bitfinex","BTCUSD",1737645172581,1.83474928,103210.0,103100.0,0.291027]
["bitfinex","BTCUSD",1737645172582,0.04974366,103150.0,103100.0,6e-05]
["bitfinex","BTCUSD",1737645172790,1.18584828,103210.0,103140.0,0.02962835]
["bitfinex","BTCUSD",1737645172791,0.290826,103160.0,103140.0,0.02962835]
["bitfinex","BTCUSD",1737645172996,0.24359166,103180.0,103140.0,0.02962835]
["bitfinex","BTCUSD",1737645172997,0.290799,103170.0,103140.0,0.02962835]
["bitfinex","BTCUSD",1737645173227,0.096926,103180.0,103140.0,0.12658191]
["bitfinex","BTCUSD",1737645173431,0.096946,103150.0,103140.0,0.00029925]
["bitfinex","BTCUSD",1737645173864,0.246946,103150.0,103140.0,2.5e-07]
["bitfinex","BTCUSD",1737645174274,0.096946,103150.0,103140.0,2.5e-07]
["bitfinex","BTCUSD",1737645174869,0.290822,103160.0,103140.0,2.5e-07]
["bitfinex","BTCUSD",1737645175070,0.096946,103150.0,103140.0,2.5e-07]
["bitfinex","BTCUSD",1737645175694,0.246946,103150.0,103140.0,2.5e-07]
["bitfinex","BTCUSD",1737645176119,0.67613728,103150.0,103140.0,2.5e-07]
["bitfinex","BTCUSD",1737645176523,0.69913728,103150.0,103140.0,2.5e-07]
["bitfinex","BTCUSD",1737645176676,0.71913728,103150.0,103140.0,2.5e-07]
["bitfinex","BTCUSD",1737645176884,0.096983,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1737645177498,0.097012,103080.0,103070.0,0.00934725]
["bitfinex","BTCUSD",1737645177704,0.097077,103010.0,103000.0,0.08415925]
["bitfinex","BTCUSD",1737645177924,0.59763366,103020.0,103000.0,0.11351191]
["bitfinex","BTCUSD",1737645178082,0.097077,103010.0,103000.0,0.11351191]
["bitfinex","BTCUSD",1737645178481,0.097074,103020.0,103000.0,0.11351191]
["bitfinex","BTCUSD",1737645178730,0.194077,103060.0,103010.0,0.194154]
["bitfinex","BTCUSD",1737645178938,0.097036,103060.0,103020.0,0.097067]
["bitfinex","BTCUSD",1737645179137,0.04974366,103090.0,103020.0,0.02935266]
["bitfinex","BTCUSD",1737645179367,0.097059,103030.0,103020.0,0.02935266]
["bitfinex","BTCUSD",1737645180639,0.296452,103030.0,103020.0,6.6e-07]
["bitfinex","BTCUSD",1737645180803,0.296452,103030.0,103000.0,0.00200066]
["bitfinex","BTCUSD",1737645180804,0.097077,103010.0,103000.0,0.00200066]
["bitfinex","BTCUSD",1737645181006,0.391075,103010.0,103000.0,0.00200066]
["bitfinex","BTCUSD",1737645181204,0.097077,103010.0,103000.0,0.00200066]
["bitfinex","BTCUSD",1737645181410,0.14682066,103010.0,103000.0,0.00200066]
["bitfinex","BTCUSD",1737645181764,0.582443,103020.0,103000.0,0.00200066]
["bitfinex","BTCUSD",1737645181765,0.097074,103020.0,103000.0,0.00200066]
["bitfinex","BTCUSD",1737645182018,0.097071,103020.0,103000.0,0.00200066]
["bitfinex","BTCUSD",1737645182220,0.19409,103050.0,103000.0,0.15200066]
["bitfinex","BTCUSD",1737645182345,0.24380466,103060.0,103010.0,0.0457]
["bitfinex","BTCUSD",1737645182549,0.097068,103020.0,103010.0,0.04570066]
["bitfinex","BTCUSD",1737645182954,0.097068,103020.0,103000.0,6.6e-07]
["bitfinex","BTCUSD",1737645182955,0.097077,103010.0,103000.0,6.6e-07]
["bitfinex","BTCUSD",1737645183166,0.52626828,103010.0,103000.0,1.98058366]
["bitfinex","BTCUSD",1737645183359,0.79264128,103010.0,103000.0,1.93222587]
["bitfinex","BTCUSD",1737645183611,0.81264128,103010.0,103000.0,1.93222587]
["bitfinex","BTCUSD",1737645183761,0.79264128,103010.0,103000.0,1.93222587]
["bitfinex","BTCUSD",1737645183960,0.80112928,103010.0,103000.0,1.93222587]
["bitfinex","BTCUSD",1737645184274,0.69926828,103010.0,103000.0,1.93222587]
["bitfinex","BTCUSD",1737645184460,0.247077,103010.0,103000.0,1.93222587]
["bitfinex","BTCUSD",1737645184670,0.14682066,103010.0,103000.0,1.93222587]
["bitfinex","BTCUSD",1737645184871,0.247077,103010.0,103000.0,1.93222587]
["bitfinex","BTCUSD",1737645185016,0.474874,103010.0,103000.0,1.93222587]
["bitfinex","BTCUSD",1737645185218,0.097077,103010.0,103000.0,1.93222587]
["bitfinex","BTCUSD",1737645185830,0.04974366,103020.0,103000.0,1.93222587]
["bitfinex","BTCUSD",1737645186001,0.194098,103050.0,103000.0,1.93222587]
["bitfinex","BTCUSD",1737645186002,0.244098,103050.0,103000.0,1.93222587]
["bitfinex","BTCUSD",1737645186200,0.244098,103050.0,103000.0,1.85455787]
["bitfinex","BTCUSD",1737645186201,0.097077,103010.0,103000.0,1.85455787]
["bitfinex","BTCUSD",1737645186403,1.12063928,103010.0,103000.0,1.815671]
["bitfinex","BTCUSD",1737645186636,1.12063928,103010.0,103000.0,0.18114528]
["bitfinex","BTCUSD",1737645186637,1.12363928,103010.0,103000.0,0.18114528]
["bitfinex","BTCUSD",1737645186752,0.05,102980.0,102960.0,6e-05]
["bitfinex","BTCUSD",1737645186954,0.14685866,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1737645187163,0.097115,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1737645187362,0.247115,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1737645187596,0.388442,102980.0,102960.0,6e-05]
["bitfinex","BTCUSD",1737645187597,0.291325,102980.0,102960.0,6e-05]
["bitfinex","BTCUSD",1737645187788,0.194193,102990.0,102960.0,6e-05]
["bitfinex","BTCUSD",1737645187789,0.04974366,102990.0,102960.0,6e-05]
["bitfinex","BTCUSD",1737645187990,0.24386266,103030.0,102970.0,0.0778]
["bitfinex","BTCUSD",1737645188194,0.291207,103020.0,102970.0,0.39853602]
["bitfinex","BTCUSD",1737645188393,0.194064,103060.0,103010.0,1.5]
["bitfinex","BTCUSD",1737645188394,0.34089266,103040.0,103010.0,1.5]
["bitfinex","BTCUSD",1737645188566,0.34089266,103040.0,103010.0,0.00999802]
["bitfinex","BTCUSD",1737645188567,0.39288,103030.0,103010.0,0.00999802]
["bitfinex","BTCUSD",1737645188768,0.097115,102970.0,102960.0,6.002e-05]
["bitfinex","BTCUSD",1737645188971,0.097115,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1737645189191,0.43810466,103000.0,102960.0,1.50006]
["bitfinex","BTCUSD",1737645189390,0.097101,102990.0,102960.0,0.02942561]
["bitfinex","BTCUSD",1737645189633,0.291292,102990.0,102970.0,0.0495]
["bitfinex","BTCUSD",1737645189807,0.194175,103000.0,102970.0,0.07886561]
["bitfinex","BTCUSD",1737645190030,0.097094,103000.0,102990.0,1.5]
["bitfinex","BTCUSD",1737645190297,0.0001432,103020.0,103000.0,0.0764]
["bitfinex","BTCUSD",1737645190482,0.0001432,103020.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737645190682,0.0001432,103020.0,103000.0,0.0764]
["bitfinex","BTCUSD",1737645190683,0.04988686,103020.0,103000.0,0.0764]
["bitfinex","BTCUSD",1737645190919,0.0972152,103020.0,103000.0,0.0764]
["bitfinex","BTCUSD",1737645191123,0.3884312,103020.0,103000.0,0.0764]
["bitfinex","BTCUSD",1737645191250,0.097077,103010.0,103000.0,0.10571777]
["bitfinex","BTCUSD",1737645191458,0.14682066,103010.0,103000.0,0.0764]
["bitfinex","BTCUSD",1737645191854,0.097077,103010.0,103000.0,0.0764]
["bitfinex","BTCUSD",1737645192097,0.3884312,103020.0,103000.0,0.0764]
["bitfinex","BTCUSD",1737645192278,0.3884332,103020.0,103000.0,0.10571819]
["bitfinex","BTCUSD",1737645192479,0.14682066,103010.0,103000.0,0.0764]
["bitfinex","BTCUSD",1737645192690,0.29682066,103010.0,103000.0,0.0764]
["bitfinex","BTCUSD",1737645193023,0.247106,102980.0,102970.0,0.0495]
["bitfinex","BTCUSD",1737645193228,0.247106,102980.0,102960.0,0.07676]
["bitfinex","BTCUSD",1737645193229,0.097115,102970.0,102960.0,0.07676]
["bitfinex","BTCUSD",1737645193437,0.097115,102970.0,102960.0,0.10581589]
["bitfinex","BTCUSD",1737645193569,0.097115,102970.0,102960.0,6e-05]
["bitfinex","BTCUSD",1737645194003,0.097125,102960.0,102950.0,0.0188034]
["bitfinex","BTCUSD",1737645194199,0.6073027,102960.0,102950.0,4e-07]
["bitfinex","BTCUSD",1737645195422,0.65579757,102960.0,102950.0,4e-07]
["bitfinex","BTCUSD",1737645195576,0.6073027,102960.0,102950.0,4e-07]
["bitfinex","BTCUSD",1737645196223,0.67831,102950.0,102890.0,4e-08]
["bitfinex","BTCUSD",1737645196424,0.67831,102950.0,102860.0,8.8e-07]
["bitfinex","BTCUSD",1737645196425,0.194404,102880.0,102860.0,8.8e-07]
["bitfinex","BTCUSD",1737645196643,0.14695366,102870.0,102860.0,8.8e-07]
["bitfinex","BTCUSD",1737645196839,0.09721,102870.0,102860.0,8.8e-07]
["bitfinex","BTCUSD",1737645197013,0.14695366,102870.0,102860.0,8.8e-07]
["bitfinex","BTCUSD",1737645197241,0.097228,102850.0,102840.0,0.0757]
["bitfinex","BTCUSD",1737645197667,0.63308766,102860.0,102840.0,0.0757]
["bitfinex","BTCUSD",1737645197668,0.097226,102860.0,102840.0,0.0757]
["bitfinex","BTCUSD",1737645197873,0.097226,102860.0,102840.0,0.0801381]
["bitfinex","BTCUSD",1737645197874,0.14697166,102850.0,102840.0,0.0801381]
["bitfinex","BTCUSD",1737645198032,0.89605436,102860.0,102840.0,0.0801381]
["bitfinex","BTCUSD",1737645198237,0.097221,102860.0,102840.0,0.0801381]
["bitfinex","BTCUSD",1737645198444,0.194414,102880.0,102840.0,0.0801381]
["bitfinex","BTCUSD",1737645198649,0.34133166,102890.0,102840.0,0.3718501]
["bitfinex","BTCUSD",1737645198896,0.24408866,102910.0,102850.0,0.194457]
["bitfinex","BTCUSD",1737645199102,0.29147,102930.0,102880.0,0.097193]
["bitfinex","BTCUSD",1737645199304,0.34119666,102940.0,102900.0,1.5]
["bitfinex","BTCUSD",1737645199509,0.24398066,102970.0,102920.0,0.175157]
["bitfinex","BTCUSD",1737645199735,0.0971,102990.0,102930.0,0.15025634]
["bitfinex","BTCUSD",1737645199885,0.3884422,103020.0,102970.0,0.19423]
["bitfinex","BTCUSD",1737645200091,0.0001432,103020.0,103010.0,1.5]
["bitfinex","BTCUSD",1737645200367,0.14695486,103020.0,103010.0,1.5]
["bitfinex","BTCUSD",1737645200735,0.097115,102970.0,102960.0,0.0478]
["bitfinex","BTCUSD",1737645200926,0.194225,102980.0,102960.0,0.0478]
["bitfinex","BTCUSD",1737645201100,0.097115,102970.0,102960.0,0.0478]
["bitfinex","BTCUSD",1737645201279,0.097143,102940.0,102930.0,0.078]
["bitfinex","BTCUSD",1737645201482,0.53544766,102950.0,102930.0,0.078]
["bitfinex","BTCUSD",1737645201829,0.097143,102940.0,102930.0,0.078]
["bitfinex","BTCUSD",1737645202250,0.04048737,102940.0,102930.0,0.078]
["bitfinex","BTCUSD",1737645202442,0.13763037,102940.0,102930.0,0.078]
["bitfinex","BTCUSD",1737645202581,0.04048737,102940.0,102930.0,0.078]
["bitfinex","BTCUSD",1737645202798,0.38875031,102980.0,102940.0,0.097141]
["bitfinex","BTCUSD",1737645203272,0.097143,102940.0,102930.0,0.078]
["bitfinex","BTCUSD",1737645203403,0.24402466,102950.0,102930.0,0.078]
["bitfinex","BTCUSD",1737645203759,0.097143,102940.0,102930.0,0.078]
["bitfinex","BTCUSD",1737645204119,0.14688666,102940.0,102930.0,0.078]
["bitfinex","BTCUSD",1737645204320,0.097143,102940.0,102930.0,0.078]
["bitfinex","BTCUSD",1737645204758,0.14688666,102940.0,102930.0,0.078]
["bitfinex","BTCUSD",1737645204987,0.15,102930.0,102910.0,0.0044381]
["bitfinex","BTCUSD",1737645205304,0.14690566,102920.0,102910.0,0.0044381]
["bitfinex","BTCUSD",1737645205535,0.097162,102920.0,102910.0,0.0044381]
["bitfinex","BTCUSD",1737645205713,0.14690566,102920.0,102910.0,0.0044381]
["bitfinex","BTCUSD",1737645205934,0.097147,102940.0,102910.0,0.1016071]
["bitfinex","BTCUSD",1737645206121,0.04974366,102950.0,102910.0,0.1016091]
["bitfinex","BTCUSD",1737645206328,0.097154,102930.0,102910.0,1.5044381]
["bitfinex","BTCUSD",1737645206533,0.24427097,102980.0,102910.0,0.1544381]
["bitfinex","BTCUSD",1737645206767,2.99795266,102970.0,102910.0,0.0044381]
["bitfinex","BTCUSD",1737645206975,0.24425797,102980.0,102930.0,1.5]
["bitfinex","BTCUSD",1737645207178,0.097143,102940.0,102930.0,1.5]
["bitfinex","BTCUSD",1737645207383,0.194269,102950.0,102910.0,0.02371683]
["bitfinex","BTCUSD",1737645207384,0.194269,102950.0,102910.0,0.0044381]
["bitfinex","BTCUSD",1737645207584,0.04974366,102960.0,102910.0,0.1987681]
["bitfinex","BTCUSD",1737645207795,0.194244,102970.0,102930.0,1.5]
["bitfinex","BTCUSD",1737645208000,0.19452431,102980.0,102920.0,0.194322]
["bitfinex","BTCUSD",1737645208200,0.00030031,102980.0,102930.0,0.29144]
["bitfinex","BTCUSD",1737645208373,0.00030031,102980.0,102910.0,0.1987701]
["bitfinex","BTCUSD",1737645208374,0.194243,102970.0,102920.0,0.097157]
["bitfinex","BTCUSD",1737645208677,0.05004397,102980.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737645208678,0.04038477,102960.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737645208871,0.00030031,102980.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737645208872,0.00030031,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737645209078,0.00030031,102980.0,102970.0,0.270115]
["bitfinex","BTCUSD",1737645209279,0.0001432,103020.0,102990.0,0.194189]
["bitfinex","BTCUSD",1737645209610,0.0001432,103020.0,102950.0,0.12765634]
["bitfinex","BTCUSD",1737645209611,0.04988686,103020.0,102950.0,0.12765634]
["bitfinex","BTCUSD",1737645209819,0.097125,102960.0,102950.0,0.1274]
["bitfinex","BTCUSD",1737645210023,0.097143,102940.0,102930.0,0.03]
["bitfinex","BTCUSD",1737645210228,0.247143,102940.0,102930.0,7.1e-07]
["bitfinex","BTCUSD",1737645210495,0.097162,102920.0,102910.0,0.0044381]
["bitfinex","BTCUSD",1737645210747,0.194292,102940.0,102910.0,0.0044381]
["bitfinex","BTCUSD",1737645211042,0.04974366,102950.0,102910.0,0.00492592]
["bitfinex","BTCUSD",1737645211301,0.194186,103000.0,102940.0,0.194287]
["bitfinex","BTCUSD",1737645211546,0.14683566,103000.0,102940.0,0.19454334]
["bitfinex","BTCUSD",1737645211802,0.38833,103010.0,102930.0,0.194306]
["bitfinex","BTCUSD",1737645211803,0.24396866,102980.0,102930.0,0.194306]
["bitfinex","BTCUSD",1737645212054,0.04974366,102950.0,102920.0,0.01948844]
["bitfinex","BTCUSD",1737645212352,0.194269,102950.0,102910.0,0.00492592]
["bitfinex","BTCUSD",1737645212598,0.20274233,103020.0,102950.0,0.194269]
["bitfinex","BTCUSD",1737645212843,0.20274233,103020.0,102970.0,0.00025634]
["bitfinex","BTCUSD",1737645212844,0.0001432,103020.0,102970.0,0.00025634]
["bitfinex","BTCUSD",1737645213101,0.0001432,103020.0,102970.0,0.097112]
["bitfinex","BTCUSD",1737645213102,0.194168,103010.0,102970.0,0.097112]
["bitfinex","BTCUSD",1737645213342,0.194168,103010.0,102950.0,0.0816]
["bitfinex","BTCUSD",1737645213343,0.14684366,102990.0,102950.0,0.0816]
["bitfinex","BTCUSD",1737645213591,0.34105366,102990.0,102950.0,0.0816]
["bitfinex","BTCUSD",1737645213846,0.24395566,102980.0,102950.0,0.0816]
["bitfinex","BTCUSD",1737645214075,0.04974366,102990.0,102950.0,0.08208782]
["bitfinex","BTCUSD",1737645214316,0.04974366,102990.0,102950.0,0.27635282]
["bitfinex","BTCUSD",1737645214563,0.0001425,102980.0,102950.0,0.27634182]
["bitfinex","BTCUSD",1737645214828,0.0001425,102980.0,102960.0,0.291373]
["bitfinex","BTCUSD",1737645215067,0.0001425,102980.0,102970.0,0.27037134]
["bitfinex","BTCUSD",1737645215336,0.0001432,103020.0,103000.0,0.291247]
["bitfinex","BTCUSD",1737645215577,0.0001432,103020.0,102980.0,0.34446834]
["bitfinex","BTCUSD",1737645215839,0.0001432,103020.0,102980.0,0.0971]
["bitfinex","BTCUSD",1737645216080,0.0001432,103020.0,102980.0,0.00025634]
["bitfinex","BTCUSD",1737645216322,0.0001432,103020.0,102970.0,0.01931731]
["bitfinex","BTCUSD",1737645216541,0.271251,103010.0,102970.0,0.11643131]
["bitfinex","BTCUSD",1737645216745,0.271251,103010.0,102970.0,0.31113813]
["bitfinex","BTCUSD",1737645216746,0.097079,103010.0,102970.0,0.31113813]
["bitfinex","BTCUSD",1737645216947,0.3884432,103020.0,102980.0,0.291314]
["bitfinex","BTCUSD",1737645216948,0.0001432,103020.0,102980.0,0.291314]
["bitfinex","BTCUSD",1737645217120,0.24402386,103020.0,102970.0,0.01980513]
["bitfinex","BTCUSD",1737645217355,0.02306243,103000.0,102980.0,0.291309]
["bitfinex","BTCUSD",1737645217581,0.0001432,103020.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737645217793,0.0001432,103020.0,103000.0,0.291243]
["bitfinex","BTCUSD",1737645218067,0.0001432,103020.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737645218295,0.34118097,103050.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737645218296,0.00030031,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737645218474,0.000143,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737645218678,0.038821,103110.0,103070.0,0.242027]
["bitfinex","BTCUSD",1737645218895,0.0001428,103130.0,103100.0,0.193972]
["bitfinex","BTCUSD",1737645219095,0.0971088,103130.0,103090.0,0.193991]
["bitfinex","BTCUSD",1737645219296,0.0971088,103130.0,103070.0,0.048]
["bitfinex","BTCUSD",1737645219297,0.0001428,103130.0,103100.0,0.193973]
["bitfinex","BTCUSD",1737645219503,0.0001428,103130.0,103120.0,0.07635634]
["bitfinex","BTCUSD",1737645219710,0.07853445,103140.0,103120.0,0.173069]
["bitfinex","BTCUSD",1737645219918,0.07853445,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737645220139,0.07853445,103140.0,103130.0,1.5]
["bitfinex","BTCUSD",1737645220344,0.43744566,103180.0,103130.0,1.596959]
["bitfinex","BTCUSD",1737645220345,0.193855,103170.0,103130.0,1.596959]
["bitfinex","BTCUSD",1737645220551,0.24227263,103220.0,103170.0,0.193852]
["bitfinex","BTCUSD",1737645220762,0.096886,103220.0,103190.0,0.096907]
["bitfinex","BTCUSD",1737645220965,0.0151586,103230.0,103210.0,0.096887]
["bitfinex","BTCUSD",1737645221172,0.09688,103220.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737645221374,0.0151586,103230.0,103200.0,0.096898]
["bitfinex","BTCUSD",1737645221589,0.0151586,103230.0,103210.0,0.096885]
["bitfinex","BTCUSD",1737645221997,0.096881,103220.0,103200.0,0.045]
["bitfinex","BTCUSD",1737645222206,0.096899,103200.0,103190.0,0.07988782]
["bitfinex","BTCUSD",1737645222415,0.193766,103220.0,103190.0,0.07988782]
["bitfinex","BTCUSD",1737645222624,0.096887,103220.0,103190.0,0.07988782]
["bitfinex","BTCUSD",1737645222823,0.096899,103200.0,103190.0,0.00048782]
["bitfinex","BTCUSD",1737645223236,0.14664266,103200.0,103190.0,0.00048782]
["bitfinex","BTCUSD",1737645223439,0.14664266,103200.0,103150.0,0.1266]
["bitfinex","BTCUSD",1737645223440,0.193836,103180.0,103150.0,0.07925382]
["bitfinex","BTCUSD",1737645223644,0.14664866,103200.0,103160.0,0.096936]
["bitfinex","BTCUSD",1737645223848,0.290701,103200.0,103160.0,0.096934]
["bitfinex","BTCUSD",1737645224056,0.096936,103160.0,103150.0,0.00048577]
["bitfinex","BTCUSD",1737645224289,0.24368266,103130.0,103060.0,1.17338837]
["bitfinex","BTCUSD",1737645224493,0.393865,103170.0,103070.0,0.097017]
["bitfinex","BTCUSD",1737645224494,0.193981,103110.0,103070.0,0.097017]
["bitfinex","BTCUSD",1737645224702,0.193966,103120.0,103070.0,0.00025634]
["bitfinex","BTCUSD",1737645224910,0.193943,103130.0,103090.0,0.096998]
["bitfinex","BTCUSD",1737645225116,0.096995,103100.0,103070.0,0.194028]
["bitfinex","BTCUSD",1737645225320,0.096984,103110.0,103070.0,0.194027]
["bitfinex","BTCUSD",1737645225534,0.193892,103150.0,103100.0,0.193986]
["bitfinex","BTCUSD",1737645225740,0.04974366,103200.0,103150.0,0.096945]
["bitfinex","BTCUSD",1737645225950,0.193812,103200.0,103130.0,0.193915]
["bitfinex","BTCUSD",1737645226152,0.193812,103200.0,103130.0,0.290873]
["bitfinex","BTCUSD",1737645226153,0.096939,103160.0,103130.0,0.290873]
["bitfinex","BTCUSD",1737645226365,0.19445622,103200.0,103130.0,0.50888599]
["bitfinex","BTCUSD",1737645226565,0.04974366,103190.0,103140.0,0.0807]
["bitfinex","BTCUSD",1737645226771,0.04974366,103190.0,103150.0,0.55252165]
["bitfinex","BTCUSD",1737645226772,0.00605928,103190.0,103150.0,0.55252165]
["bitfinex","BTCUSD",1737645226968,0.00605928,103190.0,103170.0,0.193839]
["bitfinex","BTCUSD",1737645227189,0.19987628,103190.0,103140.0,0.274601]
["bitfinex","BTCUSD",1737645227394,0.19987628,103190.0,103160.0,0.096931]
["bitfinex","BTCUSD",1737645227395,0.29678828,103190.0,103160.0,0.096931]
["bitfinex","BTCUSD",1737645227601,0.29678828,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737645227602,0.0065611,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737645227733,0.0065611,103190.0,103170.0,0.096926]
["bitfinex","BTCUSD",1737645227936,0.0065611,103190.0,103170.0,0.193839]
["bitfinex","BTCUSD",1737645228141,0.19869689,103180.0,103140.0,0.0807]
["bitfinex","BTCUSD",1737645228356,0.096934,103170.0,103140.0,0.19723956]
["bitfinex","BTCUSD",1737645228553,0.00484589,103180.0,103160.0,0.09693]
["bitfinex","BTCUSD",1737645228758,0.1939424,103200.0,103160.0,0.09693]
["bitfinex","BTCUSD",1737645228759,0.0001424,103200.0,103170.0,0.02325634]
["bitfinex","BTCUSD",1737645228957,0.0151586,103230.0,103180.0,0.193825]
["bitfinex","BTCUSD",1737645229207,0.193773,103220.0,103170.0,0.01970235]
["bitfinex","BTCUSD",1737645229407,0.096892,103210.0,103170.0,0.21379969]
["bitfinex","BTCUSD",1737645229604,0.0151586,103230.0,103200.0,1.693796]
["bitfinex","BTCUSD",1737645229840,0.0151586,103230.0,103220.0,0.09688]
["bitfinex","BTCUSD",1737645230058,0.0151586,103230.0,103210.0,0.290648]
["bitfinex","BTCUSD",1737645230262,0.0151586,103230.0,103220.0,1.5]
["bitfinex","BTCUSD",1737645230486,0.1120296,103230.0,103220.0,1.5]
["bitfinex","BTCUSD",1737645230904,0.0151586,103230.0,103190.0,0.01]
["bitfinex","BTCUSD",1737645231105,0.193785,103240.0,103220.0,0.08014975]
["bitfinex","BTCUSD",1737645231324,0.096871,103230.0,103220.0,0.00014975]
["bitfinex","BTCUSD",1737645233133,0.62550065,103230.0,103220.0,7.5e-07]
["bitfinex","BTCUSD",1737645233340,0.096899,103200.0,103190.0,0.01]
["bitfinex","BTCUSD",1737645233539,0.096899,103200.0,103190.0,0.01014998]
["bitfinex","BTCUSD",1737645234095,0.296899,103200.0,103190.0,0.00470933]
["bitfinex","BTCUSD",1737645234308,0.339899,103200.0,103190.0,3.3e-07]
["bitfinex","BTCUSD",1737645234536,0.096974,103120.0,103110.0,0.075]
["bitfinex","BTCUSD",1737645234743,0.096974,103120.0,103070.0,0.00025634]
["bitfinex","BTCUSD",1737645234744,0.04974366,103100.0,103070.0,0.0799]
["bitfinex","BTCUSD",1737645234953,0.193967,103110.0,103070.0,0.0799]
["bitfinex","BTCUSD",1737645235164,0.290956,103110.0,103070.0,0.27742082]
["bitfinex","BTCUSD",1737645235370,0.096987,103110.0,103080.0,0.00431141]
["bitfinex","BTCUSD",1737645235577,0.193948,103120.0,103080.0,0.00431141]
["bitfinex","BTCUSD",1737645235798,0.193923,103140.0,103090.0,0.194003]
["bitfinex","BTCUSD",1737645236008,0.193923,103140.0,103090.0,0.29099]
["bitfinex","BTCUSD",1737645236009,0.096975,103120.0,103090.0,0.29099]
["bitfinex","BTCUSD",1737645236219,0.096975,103120.0,103100.0,0.00430005]
["bitfinex","BTCUSD",1737645236422,0.290925,103120.0,103100.0,0.00430005]
["bitfinex","BTCUSD",1737645236625,0.290904,103130.0,103100.0,0.096992]
["bitfinex","BTCUSD",1737645236829,0.387849,103140.0,103100.0,0.29096]
["bitfinex","BTCUSD",1737645236830,0.387848,103140.0,103100.0,0.29096]
["bitfinex","BTCUSD",1737645237047,0.193876,103160.0,103120.0,0.293948]
["bitfinex","BTCUSD",1737645237263,0.193829,103190.0,103150.0,0.193889]
["bitfinex","BTCUSD",1737645237442,0.290702,103200.0,103170.0,0.096925]
["bitfinex","BTCUSD",1737645237680,0.484501,103200.0,103170.0,0.096926]
["bitfinex","BTCUSD",1737645237891,0.24353666,103210.0,103180.0,0.096913]
["bitfinex","BTCUSD",1737645238106,0.0001421,103190.0,103180.0,0.096913]
["bitfinex","BTCUSD",1737645238310,6e-05,103240.0,103180.0,0.19408034]
["bitfinex","BTCUSD",1737645238311,0.096875,103230.0,103180.0,0.19408034]
["bitfinex","BTCUSD",1737645238525,0.096875,103230.0,103200.0,0.29069]
["bitfinex","BTCUSD",1737645238733,0.096927,103240.0,103220.0,1.5]
["bitfinex","BTCUSD",1737645238938,6e-05,103240.0,103220.0,1.5]
["bitfinex","BTCUSD",1737645239111,0.096871,103230.0,103200.0,0.096898]
["bitfinex","BTCUSD",1737645239320,0.096885,103220.0,103190.0,0.096906]
["bitfinex","BTCUSD",1737645239660,0.00031205,103220.0,103210.0,1.596889]
["bitfinex","BTCUSD",1737645239864,0.00031205,103220.0,103210.0,1.769889]
["bitfinex","BTCUSD",1737645240074,0.00031205,103220.0,103210.0,0.351089]
["bitfinex","BTCUSD",1737645240279,0.00515672,103220.0,103210.0,0.35149541]
["bitfinex","BTCUSD",1737645240479,0.000143,103250.0,103210.0,0.35149541]
["bitfinex","BTCUSD",1737645240480,0.000143,103250.0,103240.0,0.00025634]
["bitfinex","BTCUSD",1737645240631,0.0001429,103310.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737645240833,0.005156,103330.0,103300.0,0.193609]
["bitfinex","BTCUSD",1737645241039,0.08454393,103340.0,103300.0,0.0812]
["bitfinex","BTCUSD",1737645241223,0.0653536,103340.0,103320.0,0.096781]
["bitfinex","BTCUSD",1737645241421,0.0001429,103350.0,103330.0,0.24702634]
["bitfinex","BTCUSD",1737645241624,0.0001429,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737645241847,0.06236002,103360.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737645242026,0.00236002,103360.0,103350.0,0.24701434]
["bitfinex","BTCUSD",1737645242229,0.0002024,103380.0,103360.0,0.290238]
["bitfinex","BTCUSD",1737645242404,0.0002024,103380.0,103360.0,0.290244]
["bitfinex","BTCUSD",1737645242655,0.0002024,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737645242858,0.0002024,103380.0,103360.0,0.290226]
["bitfinex","BTCUSD",1737645243087,0.00070566,103380.0,103360.0,0.096743]
["bitfinex","BTCUSD",1737645243246,0.00070566,103380.0,103360.0,0.193497]
["bitfinex","BTCUSD",1737645243452,0.00070566,103380.0,103370.0,0.24699534]
["bitfinex","BTCUSD",1737645243875,0.00070566,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737645244077,0.193479,103370.0,103330.0,0.242651]
["bitfinex","BTCUSD",1737645244307,0.193532,103350.0,103330.0,0.0491]
["bitfinex","BTCUSD",1737645244507,0.193517,103350.0,103310.0,1.008174]
["bitfinex","BTCUSD",1737645244710,0.193555,103330.0,103310.0,0.8146]
["bitfinex","BTCUSD",1737645244915,0.04974366,103340.0,103270.0,0.193653]
["bitfinex","BTCUSD",1737645245138,0.35862965,103350.0,103250.0,0.0495]
["bitfinex","BTCUSD",1737645245139,0.79558731,103310.0,103250.0,0.0495]
["bitfinex","BTCUSD",1737645245311,0.193624,103300.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737645245514,0.60126113,103330.0,103280.0,0.19389134]
["bitfinex","BTCUSD",1737645245515,0.193556,103330.0,103280.0,0.19389134]
["bitfinex","BTCUSD",1737645245712,0.193586,103320.0,103280.0,0.096814]
["bitfinex","BTCUSD",1737645245981,0.193586,103320.0,103280.0,0.387279]
["bitfinex","BTCUSD",1737645245982,0.00050263,103310.0,103280.0,0.387279]
["bitfinex","BTCUSD",1737645246160,0.00050263,103310.0,103290.0,0.290443]
["bitfinex","BTCUSD",1737645246305,0.00050263,103310.0,103280.0,0.193648]
["bitfinex","BTCUSD",1737645246532,0.00050263,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737645246723,0.04994606,103380.0,103330.0,0.193553]
["bitfinex","BTCUSD",1737645246920,0.0002024,103380.0,103350.0,0.193503]
["bitfinex","BTCUSD",1737645247315,0.193499,103360.0,103320.0,0.1253]
["bitfinex","BTCUSD",1737645247453,0.0002024,103380.0,103340.0,0.00025634]
["bitfinex","BTCUSD",1737645247659,0.0002024,103380.0,103360.0,0.096744]
["bitfinex","BTCUSD",1737645247860,0.0002024,103380.0,103360.0,0.290226]
["bitfinex","BTCUSD",1737645248104,0.0002024,103380.0,103370.0,1.5]
["bitfinex","BTCUSD",1737645248280,0.386977,103370.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737645248495,0.0002024,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737645248684,0.0002024,103380.0,103370.0,1.596739]
["bitfinex","BTCUSD",1737645248883,0.0969324,103380.0,103370.0,1.5]
["bitfinex","BTCUSD",1737645249344,0.290116,103410.0,103380.0,0.096724]
["bitfinex","BTCUSD",1737645249484,0.0968366,103420.0,103390.0,0.386877]
["bitfinex","BTCUSD",1737645249694,0.1935296,103420.0,103390.0,0.096714]
["bitfinex","BTCUSD",1737645249904,0.0001426,103420.0,103410.0,1.5]
["bitfinex","BTCUSD",1737645250338,0.0001426,103420.0,103400.0,0.0754]
["bitfinex","BTCUSD",1737645250536,0.096739,103370.0,103360.0,0.0754]
["bitfinex","BTCUSD",1737645250806,0.096739,103370.0,103340.0,0.0498]
["bitfinex","BTCUSD",1737645250939,0.0001418,103380.0,103320.0,0.0754]
["bitfinex","BTCUSD",1737645251141,0.0001418,103380.0,103340.0,0.19352]
["bitfinex","BTCUSD",1737645251362,0.290259,103360.0,103330.0,0.19380834]
["bitfinex","BTCUSD",1737645251565,0.193492,103370.0,103330.0,0.193552]
["bitfinex","BTCUSD",1737645251566,0.096743,103370.0,103330.0,0.193552]
["bitfinex","BTCUSD",1737645251814,0.387013,103360.0,103330.0,0.11646235]
["bitfinex","BTCUSD",1737645252023,0.387013,103360.0,103320.0,0.07565634]
["bitfinex","BTCUSD",1737645252024,0.290282,103350.0,103320.0,0.36574]
["bitfinex","BTCUSD",1737645252227,0.096767,103340.0,103330.0,0.00015007]
["bitfinex","BTCUSD",1737645252558,0.14651066,103340.0,103330.0,0.00015007]
["bitfinex","BTCUSD",1737645252787,0.096767,103340.0,103330.0,0.00015007]
["bitfinex","BTCUSD",1737645253366,0.096805,103300.0,103290.0,0.00029778]
["bitfinex","BTCUSD",1737645253566,0.45870048,103300.0,103290.0,0.00080041]
["bitfinex","BTCUSD",1737645253998,0.096805,103300.0,103290.0,0.00080041]
["bitfinex","BTCUSD",1737645254198,0.45870048,103300.0,103290.0,0.00080041]
["bitfinex","BTCUSD",1737645254601,0.096805,103300.0,103290.0,0.00080041]
["bitfinex","BTCUSD",1737645255583,0.45870048,103300.0,103290.0,0.10080041]
["bitfinex","BTCUSD",1737645255695,0.290407,103310.0,103290.0,0.10080041]
["bitfinex","BTCUSD",1737645255896,0.02,103360.0,103310.0,0.290383]
["bitfinex","BTCUSD",1737645255897,0.193519,103350.0,103310.0,0.290383]
["bitfinex","BTCUSD",1737645256150,0.193519,103350.0,103300.0,0.19361]
["bitfinex","BTCUSD",1737645256350,0.0001418,103380.0,103330.0,0.15]
["bitfinex","BTCUSD",1737645256505,0.0001418,103380.0,103310.0,0.193579]
["bitfinex","BTCUSD",1737645256506,0.193522,103350.0,103310.0,0.193579]
["bitfinex","BTCUSD",1737645256939,0.193522,103350.0,103300.0,0.08155634]
["bitfinex","BTCUSD",1737645256940,0.193481,103370.0,103330.0,0.096776]
["bitfinex","BTCUSD",1737645257288,0.00483897,103340.0,103300.0,0.0813]
["bitfinex","BTCUSD",1737645257476,0.00483897,103340.0,103310.0,0.096795]
["bitfinex","BTCUSD",1737645257477,0.096782,103330.0,103310.0,0.096795]
["bitfinex","BTCUSD",1737645257949,0.19837497,103340.0,103310.0,0.290371]
["bitfinex","BTCUSD",1737645258153,0.00483897,103340.0,103320.0,1.693557]
["bitfinex","BTCUSD",1737645258277,0.290262,103360.0,103330.0,0.246771]
["bitfinex","BTCUSD",1737645258482,0.193481,103370.0,103330.0,0.34379734]
["bitfinex","BTCUSD",1737645258483,0.290225,103370.0,103330.0,0.34379734]
["bitfinex","BTCUSD",1737645258692,0.0001418,103380.0,103330.0,0.34379734]
["bitfinex","BTCUSD",1737645258693,0.0968728,103380.0,103360.0,0.096745]
["bitfinex","BTCUSD",1737645258918,0.0968728,103380.0,103330.0,0.15]
["bitfinex","BTCUSD",1737645258919,0.2903348,103380.0,103370.0,1.5]
["bitfinex","BTCUSD",1737645259080,0.0001418,103380.0,103370.0,1.596739]
["bitfinex","BTCUSD",1737645259288,0.0048084,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737645259732,0.0048084,103390.0,103350.0,0.06892349]
["bitfinex","BTCUSD",1737645259936,0.0048084,103390.0,103380.0,1.59687971]
["bitfinex","BTCUSD",1737645260185,0.1015294,103390.0,103380.0,1.50014971]
["bitfinex","BTCUSD",1737645260385,0.1015294,103390.0,103380.0,0.00014971]
["bitfinex","BTCUSD",1737645261101,0.1015294,103390.0,103330.0,1.5]
["bitfinex","BTCUSD",1737645261102,0.096767,103340.0,103330.0,1.5]
["bitfinex","BTCUSD",1737645261334,0.193532,103350.0,103330.0,0.00015024]
["bitfinex","BTCUSD",1737645261592,0.096767,103340.0,103330.0,0.00015024]
["bitfinex","BTCUSD",1737645261815,0.14651066,103340.0,103330.0,0.00015024]
["bitfinex","BTCUSD",1737645262021,0.096767,103340.0,103330.0,0.00015024]
["bitfinex","BTCUSD",1737645262443,0.14651066,103340.0,103330.0,0.00015024]
["bitfinex","BTCUSD",1737645262563,0.096767,103340.0,103330.0,0.00015024]
["bitfinex","BTCUSD",1737645262989,0.45866248,103340.0,103330.0,0.00015024]
["bitfinex","BTCUSD",1737645263189,0.0001418,103340.0,103330.0,0.00015024]
["bitfinex","BTCUSD",1737645263358,0.05455206,103390.0,103330.0,0.00015024]
["bitfinex","BTCUSD",1737645263359,0.096749,103360.0,103340.0,0.096765]
["bitfinex","BTCUSD",1737645263559,0.05455206,103390.0,103350.0,0.096751]
["bitfinex","BTCUSD",1737645263760,0.190187,103390.0,103350.0,0.27325934]
["bitfinex","BTCUSD",1737645263957,0.29017,103390.0,103360.0,0.290227]
["bitfinex","BTCUSD",1737645264239,0.24316766,103400.0,103370.0,0.193479]
["bitfinex","BTCUSD",1737645264240,0.193424,103400.0,103370.0,0.193479]
["bitfinex","BTCUSD",1737645264403,0.0001426,103420.0,103380.0,0.216449]
["bitfinex","BTCUSD",1737645264611,0.096707,103410.0,103370.0,0.193466]
["bitfinex","BTCUSD",1737645264785,0.096713,103400.0,103380.0,0.290174]
["bitfinex","BTCUSD",1737645264988,0.193397,103420.0,103390.0,0.246715]
["bitfinex","BTCUSD",1737645265213,0.193349,103440.0,103390.0,0.15]
["bitfinex","BTCUSD",1737645265415,0.096685,103430.0,103400.0,0.290127]
["bitfinex","BTCUSD",1737645265615,0.00050345,103420.0,103400.0,0.193408]
["bitfinex","BTCUSD",1737645266019,0.00050345,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737645266363,0.00050345,103420.0,103370.0,0.193468]
["bitfinex","BTCUSD",1737645266364,0.04974366,103410.0,103370.0,0.193468]
["bitfinex","BTCUSD",1737645266564,0.193423,103400.0,103360.0,0.00025634]
["bitfinex","BTCUSD",1737645266757,0.05024711,103420.0,103310.0,0.08720964]
["bitfinex","BTCUSD",1737645266758,0.096786,103320.0,103310.0,0.08720964]
["bitfinex","BTCUSD",1737645266960,0.096796,103310.0,103300.0,0.00029778]
["bitfinex","BTCUSD",1737645267159,0.193566,103330.0,103300.0,0.00029778]
["bitfinex","BTCUSD",1737645267160,0.24329866,103330.0,103300.0,0.00029778]
["bitfinex","BTCUSD",1737645267402,0.096796,103310.0,103300.0,0.00029778]
["bitfinex","BTCUSD",1737645267843,0.387158,103320.0,103300.0,0.00029778]
["bitfinex","BTCUSD",1737645268047,0.096791,103320.0,103300.0,1.59710178]
["bitfinex","BTCUSD",1737645268225,0.193567,103330.0,103300.0,1.50044802]
["bitfinex","BTCUSD",1737645268428,0.290375,103320.0,103300.0,0.09725102]
["bitfinex","BTCUSD",1737645268565,0.290372,103320.0,103300.0,0.29085702]
["bitfinex","BTCUSD",1737645268767,0.096796,103310.0,103300.0,0.00044802]
["bitfinex","BTCUSD",1737645269544,0.00483998,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737645269674,0.00483998,103320.0,103310.0,0.27005234]
["bitfinex","BTCUSD",1737645270075,0.00483998,103320.0,103310.0,1.769796]
["bitfinex","BTCUSD",1737645270324,0.00483998,103320.0,103310.0,1.5]
["bitfinex","BTCUSD",1737645270491,0.00483998,103320.0,103310.0,1.65025634]
["bitfinex","BTCUSD",1737645270691,0.00483998,103320.0,103310.0,1.769796]
["bitfinex","BTCUSD",1737645270895,0.290331,103330.0,103310.0,1.790383]
["bitfinex","BTCUSD",1737645271091,0.483871,103340.0,103310.0,0.290381]
["bitfinex","BTCUSD",1737645271299,0.193556,103330.0,103300.0,0.34405202]
["bitfinex","BTCUSD",1737645271501,0.096796,103310.0,103300.0,0.00044802]
["bitfinex","BTCUSD",1737645271716,0.14653966,103310.0,103300.0,0.00044802]
["bitfinex","BTCUSD",1737645271914,0.387163,103320.0,103300.0,0.00044802]
["bitfinex","BTCUSD",1737645272114,0.096796,103310.0,103300.0,0.00044802]
["bitfinex","BTCUSD",1737645272899,0.096805,103300.0,103290.0,0.09624206]
["bitfinex","BTCUSD",1737645273092,0.296805,103300.0,103290.0,6.9e-07]
["bitfinex","BTCUSD",1737645273297,0.246805,103300.0,103290.0,6.9e-07]
["bitfinex","BTCUSD",1737645273945,0.096805,103300.0,103290.0,6.9e-07]
["bitfinex","BTCUSD",1737645274178,0.096815,103290.0,103270.0,0.096827]
["bitfinex","BTCUSD",1737645274394,0.29092491,103300.0,103280.0,0.096823]
["bitfinex","BTCUSD",1737645274613,0.19363,103290.0,103250.0,0.193688]
["bitfinex","BTCUSD",1737645274813,0.38774391,103300.0,103270.0,0.193666]
["bitfinex","BTCUSD",1737645274964,0.29093391,103300.0,103280.0,0.096823]
["bitfinex","BTCUSD",1737645275147,0.096816,103290.0,103270.0,0.484135]
["bitfinex","BTCUSD",1737645275353,0.38774391,103300.0,103280.0,0.193648]
["bitfinex","BTCUSD",1737645275354,0.00050291,103300.0,103280.0,0.193648]
["bitfinex","BTCUSD",1737645275716,0.193485,103370.0,103320.0,0.00025634]
["bitfinex","BTCUSD",1737645275917,0.04974366,103370.0,103320.0,0.193562]
["bitfinex","BTCUSD",1737645276048,0.19351,103360.0,103330.0,0.21335546]
["bitfinex","BTCUSD",1737645276252,0.19351,103360.0,103330.0,0.40689846]
["bitfinex","BTCUSD",1737645276503,0.0001424,103410.0,103350.0,0.193517]
["bitfinex","BTCUSD",1737645276735,0.0001424,103410.0,103340.0,0.0487]
["bitfinex","BTCUSD",1737645276736,0.00010359,103420.0,103410.0,0.096702]
["bitfinex","BTCUSD",1737645276947,0.0968104,103450.0,103430.0,0.193362]
["bitfinex","BTCUSD",1737645276948,0.0001424,103450.0,103430.0,0.193362]
["bitfinex","BTCUSD",1737645277155,0.0001424,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737645277560,0.00064594,103450.0,103440.0,0.246674]
["bitfinex","BTCUSD",1737645277762,0.00064594,103450.0,103440.0,0.24693034]
["bitfinex","BTCUSD",1737645277976,0.00029968,103470.0,103460.0,0.246655]
["bitfinex","BTCUSD",1737645278184,0.00029968,103470.0,103460.0,0.364655]
["bitfinex","BTCUSD",1737645278388,0.07927337,103480.0,103460.0,0.30694922]
["bitfinex","BTCUSD",1737645278590,0.0001425,103490.0,103480.0,0.246637]
["bitfinex","BTCUSD",1737645278996,0.0001425,103490.0,103480.0,1.746637]
["bitfinex","BTCUSD",1737645279199,0.00035946,103520.0,103480.0,1.65]
["bitfinex","BTCUSD",1737645279397,0.00035946,103520.0,103490.0,0.193239]
["bitfinex","BTCUSD",1737645279629,0.00035946,103520.0,103490.0,0.38648]
["bitfinex","BTCUSD",1737645279830,0.00035946,103520.0,103490.0,0.38662933]
["bitfinex","BTCUSD",1737645279959,0.19355946,103520.0,103500.0,1.5]
["bitfinex","BTCUSD",1737645280162,0.09696246,103520.0,103500.0,1.5]
["bitfinex","BTCUSD",1737645280370,0.09696046,103520.0,103500.0,1.5]
["bitfinex","BTCUSD",1737645280599,0.00483023,103510.0,103500.0,1.596618]
["bitfinex","BTCUSD",1737645280801,0.10143923,103510.0,103500.0,1.5]
["bitfinex","BTCUSD",1737645281023,0.00483023,103510.0,103490.0,0.00014933]
["bitfinex","BTCUSD",1737645281246,0.096618,103500.0,103490.0,0.00014933]
["bitfinex","BTCUSD",1737645281450,0.00483023,103510.0,103490.0,0.00014933]
["bitfinex","BTCUSD",1737645281645,0.00483023,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737645281864,0.00483023,103510.0,103490.0,0.38664133]
["bitfinex","BTCUSD",1737645282064,0.00483023,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737645282245,0.00035946,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737645282456,0.00035946,103520.0,103500.0,0.193222]
["bitfinex","BTCUSD",1737645282776,0.2899005,103540.0,103500.0,0.193221]
["bitfinex","BTCUSD",1737645282982,0.0001425,103540.0,103520.0,0.193196]
["bitfinex","BTCUSD",1737645283186,0.0967245,103540.0,103510.0,0.386419]
["bitfinex","BTCUSD",1737645283341,0.289772,103530.0,103500.0,0.096614]
["bitfinex","BTCUSD",1737645283541,0.193182,103530.0,103500.0,0.28985]
["bitfinex","BTCUSD",1737645283860,0.289776,103530.0,103500.0,0.38647]
["bitfinex","BTCUSD",1737645284043,0.00482951,103530.0,103520.0,0.28979]
["bitfinex","BTCUSD",1737645284252,0.34435217,103530.0,103500.0,0.193232]
["bitfinex","BTCUSD",1737645284443,0.00482951,103530.0,103510.0,0.096606]
["bitfinex","BTCUSD",1737645284670,0.1932804,103560.0,103520.0,0.193199]
["bitfinex","BTCUSD",1737645284870,0.0967054,103560.0,103540.0,0.096574]
["bitfinex","BTCUSD",1737645285071,0.1932804,103560.0,103530.0,0.096588]
["bitfinex","BTCUSD",1737645285255,0.1932804,103560.0,103510.0,0.193202]
["bitfinex","BTCUSD",1737645285256,0.14632966,103540.0,103510.0,0.193202]
["bitfinex","BTCUSD",1737645285481,0.289735,103550.0,103520.0,0.482996]
["bitfinex","BTCUSD",1737645285794,0.2898474,103560.0,103520.0,0.193197]
["bitfinex","BTCUSD",1737645286004,0.2898474,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737645286005,0.0001424,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737645286208,0.00064657,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737645286614,0.00064657,103560.0,103550.0,0.246571]
["bitfinex","BTCUSD",1737645286844,0.00064657,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737645287204,0.00064657,103560.0,103550.0,0.269571]
["bitfinex","BTCUSD",1737645287573,0.00064657,103560.0,103540.0,0.59922247]
["bitfinex","BTCUSD",1737645287574,0.00064657,103560.0,103540.0,0.11633747]
["bitfinex","BTCUSD",1737645287778,0.096585,103540.0,103490.0,0.12702006]
["bitfinex","BTCUSD",1737645287986,0.096618,103500.0,103490.0,0.038644]
["bitfinex","BTCUSD",1737645288176,0.096618,103500.0,103460.0,0.193308]
["bitfinex","BTCUSD",1737645288177,0.193254,103500.0,103480.0,0.01885228]
["bitfinex","BTCUSD",1737645288425,0.1933249,103530.0,103480.0,0.01885228]
["bitfinex","BTCUSD",1737645288601,0.0001424,103560.0,103500.0,0.19347634]
["bitfinex","BTCUSD",1737645288804,0.2898324,103560.0,103540.0,0.096579]
["bitfinex","BTCUSD",1737645289018,0.096584,103540.0,103520.0,0.096598]
["bitfinex","BTCUSD",1737645289227,0.482874,103550.0,103530.0,0.096586]
["bitfinex","BTCUSD",1737645289474,0.29033957,103560.0,103540.0,0.289738]
["bitfinex","BTCUSD",1737645289673,0.29033957,103560.0,103540.0,0.193146]
["bitfinex","BTCUSD",1737645289674,0.00064657,103560.0,103540.0,0.193146]
["bitfinex","BTCUSD",1737645289877,0.00064657,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737645290078,0.00064657,103560.0,103540.0,0.11550663]
["bitfinex","BTCUSD",1737645290280,0.00064657,103560.0,103550.0,1.5]
["bitfinex","BTCUSD",1737645290664,0.096571,103550.0,103540.0,0.01892763]
["bitfinex","BTCUSD",1737645290865,0.00064657,103560.0,103520.0,0.0752]
["bitfinex","BTCUSD",1737645290866,0.05039023,103560.0,103520.0,0.0752]
["bitfinex","BTCUSD",1737645291066,0.04974366,103540.0,103480.0,0.414391]
["bitfinex","BTCUSD",1737645291273,0.02,103550.0,103490.0,0.00025634]
["bitfinex","BTCUSD",1737645291274,0.193143,103550.0,103490.0,0.00025634]
["bitfinex","BTCUSD",1737645291481,0.29035457,103560.0,103520.0,0.193184]
["bitfinex","BTCUSD",1737645291689,0.19378357,103560.0,103510.0,0.193204]
["bitfinex","BTCUSD",1737645291928,0.289729,103550.0,103520.0,0.289795]
["bitfinex","BTCUSD",1737645292139,0.00064657,103560.0,103530.0,0.19318]
["bitfinex","BTCUSD",1737645292355,0.19340068,103580.0,103530.0,0.19318]
["bitfinex","BTCUSD",1737645292356,0.00029968,103580.0,103570.0,0.15]
["bitfinex","BTCUSD",1737645292574,0.0163053,103610.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737645292781,0.09680346,103630.0,103600.0,0.096523]
["bitfinex","BTCUSD",1737645292983,0.00029946,103630.0,103560.0,0.193124]
["bitfinex","BTCUSD",1737645293219,0.00029946,103630.0,103610.0,0.096512]
["bitfinex","BTCUSD",1737645293420,0.09679646,103630.0,103610.0,0.096514]
["bitfinex","BTCUSD",1737645293632,0.09679646,103630.0,103610.0,0.00014933]
["bitfinex","BTCUSD",1737645293633,0.09680246,103630.0,103610.0,0.00014933]
["bitfinex","BTCUSD",1737645293844,0.00029946,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737645294075,0.01007071,103640.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737645294076,0.0044985,103640.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737645294283,0.04974366,103630.0,103610.0,0.00014933]
["bitfinex","BTCUSD",1737645294485,0.096506,103620.0,103610.0,0.00014933]
["bitfinex","BTCUSD",1737645294642,0.05424216,103640.0,103610.0,0.00014933]
["bitfinex","BTCUSD",1737645294841,0.07674935,103620.0,103610.0,0.00014933]
["bitfinex","BTCUSD",1737645295678,0.02,103620.0,103570.0,0.00025634]
["bitfinex","BTCUSD",1737645295880,0.02,103620.0,103590.0,0.193068]
["bitfinex","BTCUSD",1737645296053,0.00482561,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737645296054,0.02482561,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737645296252,0.02482561,103630.0,103600.0,0.193035]
["bitfinex","BTCUSD",1737645296477,0.02482561,103630.0,103490.0,0.1]
["bitfinex","BTCUSD",1737645296478,0.386075,103610.0,103520.0,1.47449239]
["bitfinex","BTCUSD",1737645296653,0.07482561,103630.0,103560.0,0.0196601]
["bitfinex","BTCUSD",1737645296654,0.02,103620.0,103560.0,0.0196601]
["bitfinex","BTCUSD",1737645296855,0.096537,103590.0,103560.0,0.0196601]
["bitfinex","BTCUSD",1737645297069,0.15482561,103630.0,103580.0,0.193083]
["bitfinex","BTCUSD",1737645297070,0.00482561,103620.0,103580.0,0.193083]
["bitfinex","BTCUSD",1737645297242,0.096517,103610.0,103590.0,0.096529]
["bitfinex","BTCUSD",1737645297444,0.243053,103600.0,103520.0,0.0928]
["bitfinex","BTCUSD",1737645297643,0.243053,103600.0,103510.0,0.58904229]
["bitfinex","BTCUSD",1737645297644,0.05,103580.0,103560.0,0.01898196]
["bitfinex","BTCUSD",1737645297873,0.193064,103600.0,103500.0,0.12168365]
["bitfinex","BTCUSD",1737645297874,0.05,103590.0,103540.0,0.096577]
["bitfinex","BTCUSD",1737645298069,0.05,103590.0,103500.0,0.193236]
["bitfinex","BTCUSD",1737645298070,0.02,103550.0,103500.0,0.193236]
["bitfinex","BTCUSD",1737645298358,0.096571,103550.0,103540.0,1.5]
["bitfinex","BTCUSD",1737645298560,0.02,103510.0,103500.0,0.03863]
["bitfinex","BTCUSD",1737645298757,0.05,103530.0,103500.0,0.03863]
["bitfinex","BTCUSD",1737645298758,0.193202,103520.0,103500.0,0.03863]
["bitfinex","BTCUSD",1737645298982,0.41189548,103530.0,103500.0,0.03863]
["bitfinex","BTCUSD",1737645298983,0.70168548,103530.0,103500.0,1.5]
["bitfinex","BTCUSD",1737645299143,0.60508748,103530.0,103500.0,1.5]
["bitfinex","BTCUSD",1737645299517,0.55508248,103530.0,103500.0,1.596617]
["bitfinex","BTCUSD",1737645299746,0.02,103520.0,103490.0,0.21220598]
["bitfinex","BTCUSD",1737645299866,0.02,103530.0,103500.0,0.09691515]
["bitfinex","BTCUSD",1737645300066,0.02,103530.0,103430.0,0.04753365]
["bitfinex","BTCUSD",1737645300067,0.02,103510.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737645300271,0.02,103480.0,103430.0,0.04753365]
["bitfinex","BTCUSD",1737645300473,0.02,103460.0,103440.0,0.096666]
["bitfinex","BTCUSD",1737645300727,0.02,103460.0,103450.0,0.01907084]
["bitfinex","BTCUSD",1737645301140,0.02,103440.0,103410.0,0.20211549]
["bitfinex","BTCUSD",1737645301293,0.02,103450.0,103430.0,0.01963067]
["bitfinex","BTCUSD",1737645301493,0.02,103450.0,103400.0,0.290133]
["bitfinex","BTCUSD",1737645301494,0.02,103420.0,103400.0,0.290133]
["bitfinex","BTCUSD",1737645301718,0.02,103410.0,103390.0,0.00029904]
["bitfinex","BTCUSD",1737645302121,0.02,103400.0,103390.0,0.0197191]
["bitfinex","BTCUSD",1737645302447,0.096711,103400.0,103390.0,0.00029904]
["bitfinex","BTCUSD",1737645302867,0.26686181,103400.0,103390.0,0.00029904]
["bitfinex","BTCUSD",1737645303041,0.096739,103370.0,103360.0,0.00986475]
["bitfinex","BTCUSD",1737645303248,0.02,103360.0,103340.0,1.53603258]
["bitfinex","BTCUSD",1737645303476,0.09675,103360.0,103340.0,1.53603258]
["bitfinex","BTCUSD",1737645303648,0.193481,103370.0,103340.0,0.03603258]
["bitfinex","BTCUSD",1737645303851,0.02,103350.0,103340.0,0.03603258]
["bitfinex","BTCUSD",1737645304054,0.290125,103410.0,103370.0,0.290211]
["bitfinex","BTCUSD",1737645304262,0.02,103370.0,103350.0,0.290268]
["bitfinex","BTCUSD",1737645304464,0.02,103350.0,103340.0,1.53603258]
["bitfinex","BTCUSD",1737645304664,0.02,103360.0,103340.0,1.53603258]
["bitfinex","BTCUSD",1737645304863,0.02,103370.0,103340.0,1.53603258]
["bitfinex","BTCUSD",1737645305171,0.02,103350.0,103340.0,1.53603258]
["bitfinex","BTCUSD",1737645305487,0.02,103400.0,103340.0,1.72956758]
["bitfinex","BTCUSD",1737645305663,0.02015081,103400.0,103390.0,0.096721]
["bitfinex","BTCUSD",1737645305862,0.02015081,103400.0,103380.0,0.290169]
["bitfinex","BTCUSD",1737645306072,0.02,103380.0,103360.0,0.19349]
["bitfinex","BTCUSD",1737645306266,0.02,103380.0,103320.0,0.8146]
["bitfinex","BTCUSD",1737645306267,0.02,103350.0,103330.0,0.290316]
["bitfinex","BTCUSD",1737645306466,0.193474,103380.0,103320.0,1.00817]
["bitfinex","BTCUSD",1737645306467,0.02,103360.0,103340.0,0.01889838]
["bitfinex","BTCUSD",1737645306666,0.02,103360.0,103340.0,1.61566438]
["bitfinex","BTCUSD",1737645306869,0.243462,103380.0,103340.0,1.51889838]
["bitfinex","BTCUSD",1737645306870,0.05,103380.0,103340.0,1.51889838]
["bitfinex","BTCUSD",1737645307164,0.02,103320.0,103280.0,0.10483873]
["bitfinex","BTCUSD",1737645307370,0.15,103370.0,103280.0,0.10483873]
["bitfinex","BTCUSD",1737645307371,0.213465,103380.0,103280.0,0.10483873]
["bitfinex","BTCUSD",1737645307577,0.241,103420.0,103360.0,0.193484]
["bitfinex","BTCUSD",1737645307783,0.24348,103370.0,103340.0,0.096761]
["bitfinex","BTCUSD",1737645307927,0.02,103390.0,103330.0,0.193548]
["bitfinex","BTCUSD",1737645307928,0.02,103350.0,103330.0,0.193548]
["bitfinex","BTCUSD",1737645308133,0.43189548,103400.0,103340.0,1.51934664]
["bitfinex","BTCUSD",1737645308134,0.02,103380.0,103340.0,1.51934664]
["bitfinex","BTCUSD",1737645308342,0.02,103360.0,103340.0,1.71286664]
["bitfinex","BTCUSD",1737645308544,0.05,103380.0,103340.0,1.71286664]
["bitfinex","BTCUSD",1737645308545,0.193479,103370.0,103340.0,0.01934664]
["bitfinex","BTCUSD",1737645308785,0.02,103340.0,103320.0,0.193557]
["bitfinex","BTCUSD",1737645308934,0.02,103340.0,103330.0,0.096768]
["bitfinex","BTCUSD",1737645309121,0.02,103340.0,103310.0,0.193586]
["bitfinex","BTCUSD",1737645309308,0.02,103370.0,103350.0,0.096753]
["bitfinex","BTCUSD",1737645309511,0.02,103390.0,103350.0,0.193517]
["bitfinex","BTCUSD",1737645309735,0.02,103370.0,103350.0,0.0197186]
["bitfinex","BTCUSD",1737645310141,0.340223,103370.0,103350.0,0.24308]
["bitfinex","BTCUSD",1737645310353,0.00015078,103390.0,103350.0,0.24308]
["bitfinex","BTCUSD",1737645310554,0.096736,103380.0,103350.0,0.24308]
["bitfinex","BTCUSD",1737645310752,0.096736,103380.0,103350.0,0.533352]
["bitfinex","BTCUSD",1737645310968,0.00015078,103390.0,103360.0,1.790238]
["bitfinex","BTCUSD",1737645311323,0.00015078,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737645311528,0.00015078,103390.0,103380.0,0.38277]
["bitfinex","BTCUSD",1737645311934,0.00015078,103390.0,103380.0,1.76304]
["bitfinex","BTCUSD",1737645312150,0.24687178,103390.0,103380.0,0.26304]
["bitfinex","BTCUSD",1737645312343,0.24687178,103390.0,103350.0,0.00029757]
["bitfinex","BTCUSD",1737645312545,0.340229,103370.0,103350.0,0.00029757]
["bitfinex","BTCUSD",1737645312751,0.243461,103380.0,103350.0,0.00029757]
["bitfinex","BTCUSD",1737645313108,0.146749,103360.0,103350.0,0.00029757]
["bitfinex","BTCUSD",1737645313310,0.60864448,103360.0,103350.0,0.00029757]
["bitfinex","BTCUSD",1737645313595,0.096805,103300.0,103290.0,0.00029799]
["bitfinex","BTCUSD",1737645313959,0.246805,103300.0,103290.0,0.00029799]
["bitfinex","BTCUSD",1737645314156,0.266805,103300.0,103290.0,0.00029799]
["bitfinex","BTCUSD",1737645314362,0.246805,103300.0,103290.0,0.00029799]
["bitfinex","BTCUSD",1737645314519,0.096805,103300.0,103290.0,0.00029799]
["bitfinex","BTCUSD",1737645314737,0.09695559,103300.0,103290.0,0.00029799]
["bitfinex","BTCUSD",1737645314939,0.26695559,103300.0,103290.0,0.00029799]
["bitfinex","BTCUSD",1737645315147,0.24695559,103300.0,103290.0,0.00029799]
["bitfinex","BTCUSD",1737645315367,0.17,103290.0,103280.0,0.0073545]
["bitfinex","BTCUSD",1737645315581,0.146852,103250.0,103240.0,0.00035946]
["bitfinex","BTCUSD",1737645315781,0.096852,103250.0,103240.0,0.00035946]
["bitfinex","BTCUSD",1737645315997,0.193629,103290.0,103240.0,0.00035946]
["bitfinex","BTCUSD",1737645316201,0.096788,103320.0,103290.0,0.290437]
["bitfinex","BTCUSD",1737645316395,0.0471,103350.0,103250.0,0.193704]
["bitfinex","BTCUSD",1737645316396,0.290281,103350.0,103320.0,0.290355]
["bitfinex","BTCUSD",1737645316642,0.096761,103350.0,103320.0,0.290354]
["bitfinex","BTCUSD",1737645316817,0.09678,103330.0,103300.0,0.096801]
["bitfinex","BTCUSD",1737645317022,0.2436797,103350.0,103300.0,0.193604]
["bitfinex","BTCUSD",1737645317304,0.096796,103310.0,103280.0,0.373451]
["bitfinex","BTCUSD",1737645317430,0.387175,103320.0,103280.0,0.083]
["bitfinex","BTCUSD",1737645317615,0.05,103330.0,103280.0,0.083]
["bitfinex","BTCUSD",1737645317616,0.096777,103330.0,103300.0,0.096798]
["bitfinex","BTCUSD",1737645317818,0.05,103330.0,103290.0,0.23577278]
["bitfinex","BTCUSD",1737645318018,0.05,103330.0,103290.0,0.21277178]
["bitfinex","BTCUSD",1737645318227,0.340351,103330.0,103290.0,0.01915678]
["bitfinex","BTCUSD",1737645318432,0.340351,103330.0,103300.0,0.290406]
["bitfinex","BTCUSD",1737645318433,0.096778,103330.0,103300.0,0.290406]
["bitfinex","BTCUSD",1737645318641,0.533867,103340.0,103310.0,0.096792]
["bitfinex","BTCUSD",1737645318850,0.19368667,103340.0,103300.0,0.023]
["bitfinex","BTCUSD",1737645319061,0.243558,103330.0,103290.0,0.01915678]
["bitfinex","BTCUSD",1737645319265,0.19368667,103340.0,103290.0,0.01915678]
["bitfinex","BTCUSD",1737645319266,0.243586,103320.0,103290.0,0.01915678]
["bitfinex","BTCUSD",1737645319552,0.193574,103320.0,103290.0,0.01915678]
["bitfinex","BTCUSD",1737645319758,0.0968,103310.0,103290.0,0.01915678]
["bitfinex","BTCUSD",1737645319955,0.146797,103310.0,103280.0,0.096816]
["bitfinex","BTCUSD",1737645320158,0.096807,103300.0,103280.0,0.01910837]
["bitfinex","BTCUSD",1737645320339,0.193592,103310.0,103280.0,0.11592337]
["bitfinex","BTCUSD",1737645320532,0.0968,103310.0,103280.0,0.30956837]
["bitfinex","BTCUSD",1737645320736,0.096808,103300.0,103280.0,0.01910837]
["bitfinex","BTCUSD",1737645320947,0.096808,103300.0,103240.0,0.0753]
["bitfinex","BTCUSD",1737645320948,0.05,103290.0,103240.0,0.0753]
["bitfinex","BTCUSD",1737645321117,0.290534,103260.0,103240.0,0.0753]
["bitfinex","BTCUSD",1737645321324,0.290519,103270.0,103240.0,0.172161]
["bitfinex","BTCUSD",1737645321518,0.04445862,103290.0,103240.0,0.08049194]
["bitfinex","BTCUSD",1737645321720,0.04445862,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737645321721,0.00015056,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737645321947,0.00015056,103290.0,103280.0,0.119824]
["bitfinex","BTCUSD",1737645322328,0.00015056,103290.0,103280.0,0.269824]
["bitfinex","BTCUSD",1737645322529,0.09696956,103290.0,103260.0,0.193679]
["bitfinex","BTCUSD",1737645322728,0.00015056,103290.0,103270.0,0.193665]
["bitfinex","BTCUSD",1737645322934,0.00015056,103290.0,103260.0,0.00569194]
["bitfinex","BTCUSD",1737645322935,0.096749,103360.0,103330.0,0.290319]
["bitfinex","BTCUSD",1737645323140,0.0471,103390.0,103350.0,0.193503]
["bitfinex","BTCUSD",1737645323141,0.01114912,103390.0,103350.0,0.193503]
["bitfinex","BTCUSD",1737645323365,0.193454,103390.0,103350.0,0.193503]
["bitfinex","BTCUSD",1737645323581,0.193391,103420.0,103370.0,0.00569194]
["bitfinex","BTCUSD",1737645323776,0.290055,103430.0,103400.0,0.096708]
["bitfinex","BTCUSD",1737645323977,0.096678,103440.0,103410.0,0.096699]
["bitfinex","BTCUSD",1737645324187,0.096678,103440.0,103410.0,0.290088]
["bitfinex","BTCUSD",1737645324393,0.00015022,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737645324573,0.00015022,103430.0,103420.0,0.46509696]
["bitfinex","BTCUSD",1737645324956,0.193285,103480.0,103420.0,0.46509696]
["bitfinex","BTCUSD",1737645324957,0.00907834,103500.0,103430.0,0.02869194]
["bitfinex","BTCUSD",1737645325157,0.00907834,103500.0,103490.0,0.023]
["bitfinex","BTCUSD",1737645325378,0.096593,103530.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737645325594,0.386429,103520.0,103470.0,0.19896694]
["bitfinex","BTCUSD",1737645325796,0.23757206,103520.0,103470.0,0.386552]
["bitfinex","BTCUSD",1737645325999,0.096617,103510.0,103480.0,0.289909]
["bitfinex","BTCUSD",1737645326212,0.193257,103490.0,103470.0,0.01918125]
["bitfinex","BTCUSD",1737645326414,0.23759206,103480.0,103430.0,0.0766]
["bitfinex","BTCUSD",1737645326629,0.193331,103450.0,103420.0,0.8146]
["bitfinex","BTCUSD",1737645326825,0.193295,103470.0,103430.0,0.193366]
["bitfinex","BTCUSD",1737645327027,0.096666,103450.0,103420.0,0.01980275]
["bitfinex","BTCUSD",1737645327147,0.096683,103430.0,103420.0,0.01980275]
["bitfinex","BTCUSD",1737645327343,0.193346,103450.0,103420.0,0.01980275]
["bitfinex","BTCUSD",1737645327553,0.290083,103420.0,103390.0,0.173317]
["bitfinex","BTCUSD",1737645327748,0.290083,103420.0,103390.0,0.17332]
["bitfinex","BTCUSD",1737645327749,0.290087,103420.0,103390.0,0.17332]
["bitfinex","BTCUSD",1737645328111,0.290087,103420.0,103350.0,0.270103]
["bitfinex","BTCUSD",1737645328112,0.23775506,103390.0,103350.0,0.270103]
["bitfinex","BTCUSD",1737645328315,0.096734,103380.0,103350.0,0.07710417]
["bitfinex","BTCUSD",1737645328547,0.290199,103380.0,103360.0,0.01953169]
["bitfinex","BTCUSD",1737645328755,0.096739,103370.0,103360.0,0.01953169]
["bitfinex","BTCUSD",1737645328963,0.096749,103360.0,103350.0,0.00050417]
["bitfinex","BTCUSD",1737645329396,0.091749,103360.0,103350.0,0.00050417]
["bitfinex","BTCUSD",1737645329600,0.311749,103360.0,103350.0,0.00050417]
["bitfinex","BTCUSD",1737645329823,0.241749,103360.0,103350.0,0.00050417]
["bitfinex","BTCUSD",1737645330045,0.13605706,103360.0,103350.0,0.00050417]
["bitfinex","BTCUSD",1737645330600,0.14105706,103360.0,103350.0,0.00050417]
["bitfinex","BTCUSD",1737645330829,0.096749,103360.0,103350.0,0.00050417]
["bitfinex","BTCUSD",1737645332039,0.193426,103400.0,103350.0,0.00050417]
["bitfinex","BTCUSD",1737645332267,0.096749,103360.0,103350.0,0.00050417]
["bitfinex","BTCUSD",1737645332525,0.09726242,103360.0,103350.0,0.00050417]
["bitfinex","BTCUSD",1737645332796,0.23777106,103380.0,103350.0,0.10050417]
["bitfinex","BTCUSD",1737645333060,0.193436,103400.0,103350.0,0.29402017]
["bitfinex","BTCUSD",1737645333329,0.290151,103400.0,103370.0,0.119734]
["bitfinex","BTCUSD",1737645333558,0.04430806,103400.0,103360.0,0.19348]
["bitfinex","BTCUSD",1737645333796,0.096735,103380.0,103350.0,0.46686817]
["bitfinex","BTCUSD",1737645334037,0.290183,103390.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737645334272,0.096738,103380.0,103360.0,0.096747]
["bitfinex","BTCUSD",1737645334513,0.14104306,103380.0,103350.0,0.17660417]
["bitfinex","BTCUSD",1737645334768,0.23773306,103400.0,103370.0,0.096738]
["bitfinex","BTCUSD",1737645335016,0.23773306,103400.0,103370.0,0.193478]
["bitfinex","BTCUSD",1737645335017,0.193425,103400.0,103370.0,0.193478]
["bitfinex","BTCUSD",1737645335249,0.193425,103400.0,103370.0,0.096738]
["bitfinex","BTCUSD",1737645335489,0.193425,103400.0,103360.0,0.193485]
["bitfinex","BTCUSD",1737645335490,0.14102906,103390.0,103360.0,0.290246]
["bitfinex","BTCUSD",1737645335734,0.290141,103400.0,103370.0,0.290216]
["bitfinex","BTCUSD",1737645335971,0.096722,103390.0,103360.0,0.290224]
["bitfinex","BTCUSD",1737645336213,0.096731,103380.0,103350.0,0.53965113]
["bitfinex","BTCUSD",1737645336456,0.096749,103360.0,103350.0,0.10050417]
["bitfinex","BTCUSD",1737645336715,0.096744,103370.0,103350.0,0.10050417]
["bitfinex","BTCUSD",1737645336975,0.096749,103360.0,103350.0,0.10050417]
["bitfinex","BTCUSD",1737645337241,0.23778906,103370.0,103350.0,0.10050417]
["bitfinex","BTCUSD",1737645337242,0.14105406,103370.0,103350.0,0.10050417]
["bitfinex","BTCUSD",1737645337449,0.23780106,103370.0,103350.0,0.10080195]
["bitfinex","BTCUSD",1737645337778,0.096749,103360.0,103350.0,0.10080195]
["bitfinex","BTCUSD",1737645338005,0.14105706,103360.0,103350.0,0.10080195]
["bitfinex","BTCUSD",1737645338256,0.096749,103360.0,103350.0,0.10080195]
["bitfinex","BTCUSD",1737645338744,0.290239,103370.0,103350.0,0.10080195]
["bitfinex","BTCUSD",1737645339182,0.1936068,103380.0,103350.0,0.19755395]
["bitfinex","BTCUSD",1737645339388,0.14105706,103360.0,103350.0,0.10080195]
["bitfinex","BTCUSD",1737645339812,0.29024,103370.0,103350.0,0.10080195]
["bitfinex","BTCUSD",1737645340020,0.096741,103370.0,103350.0,0.10080195]
["bitfinex","BTCUSD",1737645340230,0.00065585,103380.0,103370.0,0.119739]
["bitfinex","BTCUSD",1737645340439,0.193367,103430.0,103380.0,0.386904]
["bitfinex","BTCUSD",1737645340640,0.00906778,103440.0,103380.0,0.386894]
["bitfinex","BTCUSD",1737645340641,0.14101806,103410.0,103380.0,0.386894]
["bitfinex","BTCUSD",1737645340845,0.14102106,103400.0,103380.0,0.096726]
["bitfinex","BTCUSD",1737645341078,0.193368,103430.0,103390.0,0.19344]
["bitfinex","BTCUSD",1737645341365,0.193368,103430.0,103390.0,0.38687]
["bitfinex","BTCUSD",1737645341565,0.096695,103420.0,103390.0,0.19344]
["bitfinex","BTCUSD",1737645341694,0.096703,103410.0,103390.0,0.096715]
["bitfinex","BTCUSD",1737645341902,0.33439706,103420.0,103390.0,0.290155]
["bitfinex","BTCUSD",1737645342138,0.096702,103420.0,103390.0,0.483585]
["bitfinex","BTCUSD",1737645342339,0.096704,103410.0,103390.0,0.09721817]
["bitfinex","BTCUSD",1737645342525,0.290112,103410.0,103390.0,0.00050417]
["bitfinex","BTCUSD",1737645342725,0.14101506,103410.0,103390.0,0.00050417]
["bitfinex","BTCUSD",1737645342920,0.096711,103400.0,103390.0,0.00050417]
["bitfinex","BTCUSD",1737645343125,0.290098,103420.0,103390.0,0.09721917]
["bitfinex","BTCUSD",1737645343372,0.096703,103410.0,103390.0,0.00050417]
["bitfinex","BTCUSD",1737645343543,0.4835,103420.0,103390.0,0.09722317]
["bitfinex","BTCUSD",1737645343744,0.04430806,103410.0,103390.0,0.00050417]
["bitfinex","BTCUSD",1737645343955,0.23772506,103410.0,103390.0,0.00050417]
["bitfinex","BTCUSD",1737645344160,0.19335,103440.0,103390.0,0.00619611]
["bitfinex","BTCUSD",1737645344530,0.0001428,103470.0,103410.0,0.15]
["bitfinex","BTCUSD",1737645344731,0.0001428,103470.0,103450.0,0.193314]
["bitfinex","BTCUSD",1737645344934,0.04445076,103490.0,103460.0,0.023]
["bitfinex","BTCUSD",1737645345154,0.193276,103480.0,103450.0,0.30935831]
["bitfinex","BTCUSD",1737645345367,0.096655,103460.0,103450.0,0.01938431]
["bitfinex","BTCUSD",1737645345593,0.096655,103460.0,103430.0,0.096677]
["bitfinex","BTCUSD",1737645345594,0.096667,103450.0,103430.0,0.096677]
["bitfinex","BTCUSD",1737645345798,0.09669,103430.0,103400.0,0.193411]
["bitfinex","BTCUSD",1737645345974,0.096699,103420.0,103390.0,0.10240694]
["bitfinex","BTCUSD",1737645346178,0.23768806,103430.0,103400.0,0.00050417]
["bitfinex","BTCUSD",1737645346179,0.04430806,103430.0,103400.0,0.00050417]
["bitfinex","BTCUSD",1737645346432,0.04430806,103440.0,103420.0,0.096692]
["bitfinex","BTCUSD",1737645346634,0.00047109,103460.0,103440.0,0.096668]
["bitfinex","BTCUSD",1737645346782,0.00047109,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737645346990,0.00047109,103460.0,103440.0,0.193336]
["bitfinex","BTCUSD",1737645347170,0.00047109,103460.0,103430.0,0.290034]
["bitfinex","BTCUSD",1737645347171,0.33475915,103460.0,103430.0,0.290034]
["bitfinex","BTCUSD",1737645347370,0.00047109,103450.0,103440.0,0.096674]
["bitfinex","BTCUSD",1737645347572,0.00047109,103450.0,103440.0,1.75236594]
["bitfinex","BTCUSD",1737645347796,0.00047109,103450.0,103440.0,1.746674]
["bitfinex","BTCUSD",1737645348003,0.0001427,103490.0,103480.0,0.246637]
["bitfinex","BTCUSD",1737645348207,9e-05,103490.0,103480.0,0.246637]
["bitfinex","BTCUSD",1737645348364,6e-05,103520.0,103510.0,0.269609]
["bitfinex","BTCUSD",1737645348580,6e-05,103520.0,103510.0,0.29011317]
["bitfinex","BTCUSD",1737645348778,6e-05,103520.0,103510.0,0.3009274]
["bitfinex","BTCUSD",1737645348984,6e-05,103520.0,103510.0,0.3209274]
["bitfinex","BTCUSD",1737645349208,0.10142561,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737645349410,0.10142561,103570.0,103550.0,0.096568]
["bitfinex","BTCUSD",1737645349617,0.15142561,103570.0,103550.0,0.289709]
["bitfinex","BTCUSD",1737645349817,0.10142561,103570.0,103530.0,0.193164]
["bitfinex","BTCUSD",1737645350134,0.05,103560.0,103510.0,0.21257408]
["bitfinex","BTCUSD",1737645350355,0.289707,103560.0,103530.0,0.096587]
["bitfinex","BTCUSD",1737645350560,0.436277,103560.0,103520.0,0.386382]
["bitfinex","BTCUSD",1737645350813,0.482845,103560.0,103530.0,0.289769]
["bitfinex","BTCUSD",1737645350942,0.01779283,103570.0,103550.0,0.096567]
["bitfinex","BTCUSD",1737645351141,0.01779283,103570.0,103540.0,0.193148]
["bitfinex","BTCUSD",1737645351387,0.001,103560.0,103550.0,0.289694]
["bitfinex","BTCUSD",1737645351592,0.001,103560.0,103520.0,0.193196]
["bitfinex","BTCUSD",1737645351796,0.001,103560.0,103530.0,0.193168]
["bitfinex","BTCUSD",1737645351967,0.30745583,103570.0,103540.0,0.289737]
["bitfinex","BTCUSD",1737645352168,0.05,103540.0,103500.0,0.096614]
["bitfinex","BTCUSD",1737645352366,0.289774,103530.0,103500.0,0.28985]
["bitfinex","BTCUSD",1737645352540,0.193174,103540.0,103500.0,0.193236]
["bitfinex","BTCUSD",1737645352743,0.289772,103530.0,103500.0,0.289836]
["bitfinex","BTCUSD",1737645352966,0.096611,103510.0,103480.0,0.462621]
["bitfinex","BTCUSD",1737645353181,0.096646,103470.0,103460.0,0.038641]
["bitfinex","BTCUSD",1737645353391,0.096646,103470.0,103430.0,0.8146]
["bitfinex","BTCUSD",1737645353392,0.096658,103460.0,103440.0,0.11620862]
["bitfinex","BTCUSD",1737645353602,0.193274,103480.0,103460.0,0.00015]
["bitfinex","BTCUSD",1737645353921,0.289915,103480.0,103460.0,0.00015]
["bitfinex","BTCUSD",1737645354139,0.193274,103480.0,103460.0,0.00015]
["bitfinex","BTCUSD",1737645354309,0.146646,103470.0,103460.0,0.00015]
["bitfinex","BTCUSD",1737645354669,0.55503321,103490.0,103460.0,0.00015]
["bitfinex","BTCUSD",1737645354670,0.193261,103490.0,103460.0,0.00015]
["bitfinex","BTCUSD",1737645354820,0.193212,103520.0,103490.0,0.193253]
["bitfinex","BTCUSD",1737645355020,0.243185,103530.0,103500.0,0.096616]
["bitfinex","BTCUSD",1737645355021,0.289782,103530.0,103500.0,0.096616]
["bitfinex","BTCUSD",1737645355205,0.05,103560.0,103510.0,0.193216]
["bitfinex","BTCUSD",1737645355402,0.193157,103550.0,103520.0,0.096597]
["bitfinex","BTCUSD",1737645355604,0.289734,103550.0,103520.0,0.289788]
["bitfinex","BTCUSD",1737645355829,0.482892,103550.0,103520.0,0.096597]
["bitfinex","BTCUSD",1737645356036,0.482892,103550.0,103500.0,0.193223]
["bitfinex","BTCUSD",1737645356037,0.243162,103540.0,103500.0,0.193223]
["bitfinex","BTCUSD",1737645356266,0.193183,103530.0,103500.0,0.2123453]
["bitfinex","BTCUSD",1737645356443,0.28978,103530.0,103510.0,0.096608]
["bitfinex","BTCUSD",1737645356679,0.00061964,103540.0,103510.0,0.193206]
["bitfinex","BTCUSD",1737645356886,0.09720064,103540.0,103520.0,0.289786]
["bitfinex","BTCUSD",1737645357087,0.00061964,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737645357299,0.00061964,103540.0,103520.0,0.386381]
["bitfinex","BTCUSD",1737645357497,0.096597,103530.0,103500.0,0.3089673]
["bitfinex","BTCUSD",1737645357674,0.0966,103520.0,103500.0,0.1157363]
["bitfinex","BTCUSD",1737645357880,0.243192,103530.0,103500.0,0.1157353]
["bitfinex","BTCUSD",1737645358085,0.243192,103530.0,103500.0,0.0191223]
["bitfinex","BTCUSD",1737645358455,0.339778,103530.0,103500.0,0.3089573]
["bitfinex","BTCUSD",1737645358779,0.386374,103530.0,103500.0,0.3089573]
["bitfinex","BTCUSD",1737645358971,0.097595,103530.0,103510.0,0.096608]
["bitfinex","BTCUSD",1737645359173,0.193214,103520.0,103490.0,0.096622]
["bitfinex","BTCUSD",1737645359374,0.340787,103530.0,103500.0,0.289842]
["bitfinex","BTCUSD",1737645359627,0.096601,103520.0,103500.0,0.096617]
["bitfinex","BTCUSD",1737645359835,0.001,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737645360297,0.001,103530.0,103500.0,0.193231]
["bitfinex","BTCUSD",1737645360500,0.001,103530.0,103510.0,0.289805]
["bitfinex","BTCUSD",1737645360762,0.001,103530.0,103510.0,0.30915011]
["bitfinex","BTCUSD",1737645360920,0.00061964,103540.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737645361122,0.00061964,103540.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737645362088,0.00061964,103540.0,103480.0,0.289892]
["bitfinex","BTCUSD",1737645362089,0.096618,103500.0,103480.0,0.289892]
["bitfinex","BTCUSD",1737645362296,0.243267,103490.0,103470.0,0.8146]
["bitfinex","BTCUSD",1737645362468,0.096649,103470.0,103450.0,0.00029925]
["bitfinex","BTCUSD",1737645362684,0.02,103510.0,103450.0,0.00029925]
["bitfinex","BTCUSD",1737645362918,0.0004696,103540.0,103510.0,0.193216]
["bitfinex","BTCUSD",1737645362919,0.3412306,103540.0,103510.0,0.193216]
["bitfinex","BTCUSD",1737645363057,0.05,103560.0,103510.0,0.193218]
["bitfinex","BTCUSD",1737645363267,0.1138465,103570.0,103550.0,0.096568]
["bitfinex","BTCUSD",1737645363511,0.05,103560.0,103530.0,0.096584]
["bitfinex","BTCUSD",1737645363816,0.0172925,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737645364199,0.0172925,103570.0,103550.0,0.386261]
["bitfinex","BTCUSD",1737645364398,0.1932105,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737645364399,0.0001415,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737645364650,0.00064214,103590.0,103580.0,0.246543]
["bitfinex","BTCUSD",1737645365003,0.0001428,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737645365207,0.00020464,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737645365428,0.09672264,103610.0,103580.0,0.21200296]
["bitfinex","BTCUSD",1737645365657,0.096535,103590.0,103570.0,0.09655]
["bitfinex","BTCUSD",1737645365854,0.096544,103580.0,103560.0,0.3090917]
["bitfinex","BTCUSD",1737645366061,0.096544,103580.0,103540.0,0.193159]
["bitfinex","BTCUSD",1737645366062,0.05,103590.0,103520.0,0.238185]
["bitfinex","BTCUSD",1737645366260,0.243081,103590.0,103520.0,0.238185]
["bitfinex","BTCUSD",1737645366439,0.096546,103580.0,103530.0,0.01930841]
["bitfinex","BTCUSD",1737645366640,0.096546,103580.0,103560.0,0.096561]
["bitfinex","BTCUSD",1737645366836,0.289634,103580.0,103560.0,0.096561]
["bitfinex","BTCUSD",1737645367060,0.096565,103560.0,103540.0,0.09658]
["bitfinex","BTCUSD",1737645367260,0.096554,103570.0,103550.0,0.096568]
["bitfinex","BTCUSD",1737645367483,0.289638,103580.0,103550.0,0.289711]
["bitfinex","BTCUSD",1737645367679,0.05,103590.0,103570.0,0.096543]
["bitfinex","BTCUSD",1737645367872,0.09757153,103610.0,103560.0,0.193123]
["bitfinex","BTCUSD",1737645368085,0.09757153,103610.0,103570.0,0.09655]
["bitfinex","BTCUSD",1737645368086,0.289609,103590.0,103570.0,0.09655]
["bitfinex","BTCUSD",1737645368289,0.096546,103580.0,103550.0,0.193141]
["bitfinex","BTCUSD",1737645368494,0.00020464,103610.0,103540.0,0.19316]
["bitfinex","BTCUSD",1737645368495,0.19324864,103610.0,103540.0,0.19316]
["bitfinex","BTCUSD",1737645368715,0.48281764,103610.0,103580.0,0.289626]
["bitfinex","BTCUSD",1737645368854,0.00020464,103610.0,103590.0,0.2896]
["bitfinex","BTCUSD",1737645369054,0.00020464,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737645369259,0.001,103590.0,103580.0,0.289609]
["bitfinex","BTCUSD",1737645370157,0.00020464,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737645370953,0.00120464,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737645371099,0.00120464,103610.0,103600.0,0.246525]
["bitfinex","BTCUSD",1737645371297,0.00120464,103610.0,103600.0,1.746525]
["bitfinex","BTCUSD",1737645371734,0.00120464,103610.0,103600.0,0.246525]
["bitfinex","BTCUSD",1737645371931,0.00020464,103610.0,103600.0,0.246525]
["bitfinex","BTCUSD",1737645372133,0.00020464,103610.0,103600.0,1.76578253]
["bitfinex","BTCUSD",1737645372364,0.00120464,103610.0,103600.0,0.26578253]
["bitfinex","BTCUSD",1737645372555,0.00120464,103610.0,103600.0,0.11578253]
["bitfinex","BTCUSD",1737645372754,0.00120464,103610.0,103600.0,1.78878253]
["bitfinex","BTCUSD",1737645373075,0.00120464,103610.0,103600.0,1.76578253]
["bitfinex","BTCUSD",1737645373232,0.00120464,103610.0,103600.0,0.11578253]
["bitfinex","BTCUSD",1737645373839,0.00120464,103610.0,103600.0,0.01925753]
["bitfinex","BTCUSD",1737645374040,0.09653,103600.0,103570.0,0.193104]
["bitfinex","BTCUSD",1737645374226,0.0001426,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737645374429,0.0966457,103630.0,103600.0,0.289551]
["bitfinex","BTCUSD",1737645374623,0.001,103610.0,103590.0,0.02752746]
["bitfinex","BTCUSD",1737645374894,0.097517,103610.0,103590.0,0.02752746]
["bitfinex","BTCUSD",1737645375190,0.0001427,103630.0,103590.0,0.02752746]
["bitfinex","BTCUSD",1737645375394,0.289534,103620.0,103590.0,0.12405546]
["bitfinex","BTCUSD",1737645375652,0.4836577,103630.0,103600.0,0.28957]
["bitfinex","BTCUSD",1737645375926,0.532566,103620.0,103590.0,0.0192865]
["bitfinex","BTCUSD",1737645376076,0.386052,103620.0,103590.0,0.1158165]
["bitfinex","BTCUSD",1737645376278,0.05,103610.0,103590.0,0.0192865]
["bitfinex","BTCUSD",1737645376484,0.05,103600.0,103580.0,0.00824096]
["bitfinex","BTCUSD",1737645376690,0.146534,103590.0,103580.0,0.00824096]
["bitfinex","BTCUSD",1737645376912,0.289603,103590.0,103570.0,0.01918182]
["bitfinex","BTCUSD",1737645377111,0.33961,103590.0,103570.0,0.01918182]
["bitfinex","BTCUSD",1737645377448,0.0511427,103630.0,103590.0,0.193055]
["bitfinex","BTCUSD",1737645377641,0.0511427,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737645377642,0.0001427,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737645378593,0.1466477,103630.0,103600.0,0.38608]
["bitfinex","BTCUSD",1737645378800,0.3396507,103630.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737645378998,0.0001427,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737645379841,0.0001427,103630.0,103620.0,0.119506]
["bitfinex","BTCUSD",1737645380069,0.0001427,103630.0,103620.0,0.269506]
["bitfinex","BTCUSD",1737645380525,0.0001427,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737645380727,0.0001427,103630.0,103620.0,0.26557393]
["bitfinex","BTCUSD",1737645380906,0.0001427,103630.0,103620.0,0.29681489]
["bitfinex","BTCUSD",1737645381266,0.0001427,103630.0,103620.0,0.12381489]
["bitfinex","BTCUSD",1737645381681,0.0501427,103630.0,103620.0,0.02730889]
["bitfinex","BTCUSD",1737645381883,0.0501427,103630.0,103620.0,0.00824096]
["bitfinex","BTCUSD",1737645381884,0.0966397,103630.0,103620.0,0.00824096]
["bitfinex","BTCUSD",1737645382086,0.1466397,103630.0,103620.0,0.00824096]
["bitfinex","BTCUSD",1737645382462,0.146512,103620.0,103590.0,0.386127]
["bitfinex","BTCUSD",1737645382599,0.1931417,103630.0,103610.0,0.096514]
["bitfinex","BTCUSD",1737645382600,0.2896467,103630.0,103610.0,0.096514]
["bitfinex","BTCUSD",1737645382800,0.0001427,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737645383230,0.0001427,103630.0,103620.0,0.08460091]
["bitfinex","BTCUSD",1737645383488,0.0001427,103630.0,103620.0,0.00824096]
["bitfinex","BTCUSD",1737645383831,0.0001427,103630.0,103620.0,0.10474696]
["bitfinex","BTCUSD",1737645384028,0.0966397,103630.0,103620.0,0.00824096]
["bitfinex","BTCUSD",1737645384315,0.0001427,103630.0,103620.0,0.10474696]
["bitfinex","BTCUSD",1737645384491,0.0001427,103630.0,103620.0,0.25474696]
["bitfinex","BTCUSD",1737645384690,0.0165967,103640.0,103610.0,0.579071]
["bitfinex","BTCUSD",1737645384691,0.0001424,103650.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737645384893,1e-08,103650.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737645385048,1e-08,103650.0,103630.0,0.482446]
["bitfinex","BTCUSD",1737645385250,0.33945201,103650.0,103630.0,0.096493]
["bitfinex","BTCUSD",1737645385519,0.33944801,103650.0,103640.0,0.00824096]
["bitfinex","BTCUSD",1737645385719,0.28944801,103650.0,103640.0,0.00824096]
["bitfinex","BTCUSD",1737645386014,0.2895979,103650.0,103640.0,0.00824096]
["bitfinex","BTCUSD",1737645386225,0.4595979,103650.0,103640.0,0.00824096]
["bitfinex","BTCUSD",1737645386416,0.3095979,103650.0,103640.0,0.00824096]
["bitfinex","BTCUSD",1737645386624,0.2895979,103650.0,103640.0,0.00824096]
["bitfinex","BTCUSD",1737645386810,0.0001499,103650.0,103640.0,0.10472796]
["bitfinex","BTCUSD",1737645386975,0.0001499,103650.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737645387402,0.096482,103650.0,103630.0,0.482454]
["bitfinex","BTCUSD",1737645387607,0.05,103650.0,103640.0,0.289458]
["bitfinex","BTCUSD",1737645387772,0.05,103630.0,103600.0,0.39433096]
["bitfinex","BTCUSD",1737645387977,0.146503,103630.0,103610.0,0.09651]
["bitfinex","BTCUSD",1737645388207,0.482463,103640.0,103620.0,0.096505]
["bitfinex","BTCUSD",1737645388409,0.289479,103640.0,103620.0,0.11576954]
["bitfinex","BTCUSD",1737645388609,0.482466,103640.0,103620.0,0.11576954]
["bitfinex","BTCUSD",1737645388813,0.435973,103640.0,103620.0,0.01926654]
["bitfinex","BTCUSD",1737645389038,0.096497,103630.0,103620.0,0.01926654]
["bitfinex","BTCUSD",1737645389313,0.096515,103610.0,103600.0,0.00014989]
["bitfinex","BTCUSD",1737645389521,0.096515,103610.0,103600.0,0.01899566]
["bitfinex","BTCUSD",1737645389733,0.096515,103610.0,103600.0,0.00014989]
["bitfinex","BTCUSD",1737645390570,0.116515,103610.0,103600.0,0.00014989]
["bitfinex","BTCUSD",1737645390788,0.166515,103610.0,103600.0,0.00014989]
["bitfinex","BTCUSD",1737645391004,0.166515,103610.0,103580.0,0.0193382]
["bitfinex","BTCUSD",1737645391005,0.50341991,103610.0,103580.0,0.0193382]
["bitfinex","BTCUSD",1737645391217,0.096534,103590.0,103580.0,0.01948831]
["bitfinex","BTCUSD",1737645391642,0.05,103590.0,103580.0,0.11603131]
["bitfinex","BTCUSD",1737645391860,0.146534,103590.0,103580.0,0.01948831]
["bitfinex","BTCUSD",1737645392068,0.532605,103610.0,103590.0,0.096534]
["bitfinex","BTCUSD",1737645392285,0.05,103610.0,103600.0,0.09589888]
["bitfinex","BTCUSD",1737645392492,0.146534,103590.0,103580.0,0.01948831]
["bitfinex","BTCUSD",1737645393357,0.096534,103590.0,103580.0,0.02783466]
["bitfinex","BTCUSD",1737645393787,0.096534,103590.0,103580.0,0.00849646]
["bitfinex","BTCUSD",1737645394884,0.42995391,103590.0,103580.0,0.00728902]
["bitfinex","BTCUSD",1737645395107,0.42995391,103590.0,103510.0,0.1326]
["bitfinex","BTCUSD",1737645395108,0.05,103540.0,103510.0,0.213217]
["bitfinex","BTCUSD",1737645395310,0.33976,103540.0,103520.0,0.289795]
["bitfinex","BTCUSD",1737645395522,0.146588,103540.0,103520.0,0.289785]
["bitfinex","BTCUSD",1737645395737,0.289733,103550.0,103530.0,0.09659]
["bitfinex","BTCUSD",1737645395942,0.193089,103580.0,103560.0,0.096561]
["bitfinex","BTCUSD",1737645396149,0.30341991,103610.0,103540.0,0.023]
["bitfinex","BTCUSD",1737645396150,0.05,103570.0,103540.0,0.023]
["bitfinex","BTCUSD",1737645396360,0.05,103570.0,103540.0,0.096576]
["bitfinex","BTCUSD",1737645396361,0.289701,103560.0,103540.0,0.096576]
["bitfinex","BTCUSD",1737645396561,0.05,103560.0,103540.0,0.216148]
["bitfinex","BTCUSD",1737645396765,0.05,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737645396970,0.05,103560.0,103540.0,0.579447]
["bitfinex","BTCUSD",1737645397144,0.05,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737645397351,0.00014967,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737645397559,0.096511,103620.0,103590.0,0.193058]
["bitfinex","BTCUSD",1737645397729,0.05,103620.0,103600.0,0.193048]
["bitfinex","BTCUSD",1737645397935,0.096505,103630.0,103610.0,0.096514]
["bitfinex","BTCUSD",1737645397936,0.28965092,103630.0,103610.0,0.096514]
["bitfinex","BTCUSD",1737645398135,0.05,103620.0,103580.0,0.19336662]
["bitfinex","BTCUSD",1737645398339,0.05,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737645398544,0.05,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737645398721,0.00029212,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737645398911,0.19330725,103660.0,103640.0,0.096486]
["bitfinex","BTCUSD",1737645399113,0.28978225,103660.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737645399379,0.05,103640.0,103620.0,0.2121655]
["bitfinex","BTCUSD",1737645399552,0.146489,103640.0,103620.0,0.1156705]
["bitfinex","BTCUSD",1737645399765,0.096497,103630.0,103620.0,0.0191695]
["bitfinex","BTCUSD",1737645400130,0.289479,103640.0,103620.0,0.1156715]
["bitfinex","BTCUSD",1737645400357,0.192966,103650.0,103630.0,0.289489]
["bitfinex","BTCUSD",1737645400358,0.289451,103650.0,103630.0,0.289489]
["bitfinex","BTCUSD",1737645400556,0.05,103640.0,103630.0,0.096495]
["bitfinex","BTCUSD",1737645400775,0.339467,103640.0,103620.0,0.0191695]
["bitfinex","BTCUSD",1737645400976,0.146497,103630.0,103620.0,0.0191695]
["bitfinex","BTCUSD",1737645401528,0.146506,103620.0,103610.0,0.00014992]
["bitfinex","BTCUSD",1737645401738,0.116506,103620.0,103610.0,0.00014992]
["bitfinex","BTCUSD",1737645401946,0.096506,103620.0,103610.0,0.00014992]
["bitfinex","BTCUSD",1737645402631,0.05,103640.0,103610.0,0.00014992]
["bitfinex","BTCUSD",1737645402830,0.192968,103650.0,103620.0,0.193001]
["bitfinex","BTCUSD",1737645402968,0.146499,103630.0,103610.0,0.00014992]
["bitfinex","BTCUSD",1737645403170,0.146506,103620.0,103610.0,0.01904376]
["bitfinex","BTCUSD",1737645403435,0.096506,103620.0,103610.0,0.00014992]
["bitfinex","BTCUSD",1737645403993,0.116506,103620.0,103610.0,0.00014992]
["bitfinex","BTCUSD",1737645404244,0.146506,103620.0,103610.0,0.00014992]
["bitfinex","BTCUSD",1737645404618,0.116506,103620.0,103610.0,0.00014992]
["bitfinex","BTCUSD",1737645405016,0.12892033,103620.0,103610.0,0.00014992]
["bitfinex","BTCUSD",1737645405223,0.10892033,103620.0,103610.0,0.00014992]
["bitfinex","BTCUSD",1737645406073,0.12892033,103620.0,103610.0,0.00014992]
["bitfinex","BTCUSD",1737645406487,0.17892033,103620.0,103610.0,0.00014992]
["bitfinex","BTCUSD",1737645406686,0.116534,103590.0,103580.0,0.00029862]
["bitfinex","BTCUSD",1737645406898,0.096581,103540.0,103530.0,0.01915446]
["bitfinex","BTCUSD",1737645407101,0.05,103540.0,103530.0,0.01915446]
["bitfinex","BTCUSD",1737645407354,0.193106,103570.0,103530.0,0.21232046]
["bitfinex","BTCUSD",1737645407562,0.193115,103570.0,103540.0,0.193145]
["bitfinex","BTCUSD",1737645407776,0.339674,103570.0,103550.0,0.09657]
["bitfinex","BTCUSD",1737645407978,0.339674,103570.0,103550.0,0.289706]
["bitfinex","BTCUSD",1737645408188,0.096562,103560.0,103550.0,0.00050064]
["bitfinex","BTCUSD",1737645408398,0.146562,103560.0,103550.0,0.00050064]
["bitfinex","BTCUSD",1737645408610,0.289675,103570.0,103550.0,0.09707164]
["bitfinex","BTCUSD",1737645408823,0.193074,103590.0,103550.0,0.00050064]
["bitfinex","BTCUSD",1737645409031,0.289615,103590.0,103570.0,0.289653]
["bitfinex","BTCUSD",1737645409242,0.096537,103590.0,103570.0,0.48274]
["bitfinex","BTCUSD",1737645409441,0.00021372,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737645410072,0.00021372,103590.0,103580.0,0.119543]
["bitfinex","BTCUSD",1737645410289,0.00021372,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737645410494,0.00021372,103590.0,103570.0,0.772382]
["bitfinex","BTCUSD",1737645410495,0.096545,103580.0,103570.0,0.096551]
["bitfinex","BTCUSD",1737645410699,0.096547,103580.0,103550.0,0.02008367]
["bitfinex","BTCUSD",1737645410903,0.05,103570.0,103560.0,0.289662]
["bitfinex","BTCUSD",1737645411119,0.146541,103590.0,103570.0,0.289648]
["bitfinex","BTCUSD",1737645411318,0.289618,103590.0,103570.0,0.386196]
["bitfinex","BTCUSD",1737645411530,0.289618,103590.0,103560.0,0.01908622]
["bitfinex","BTCUSD",1737645411531,0.243099,103580.0,103560.0,0.01908622]
["bitfinex","BTCUSD",1737645411740,0.146553,103570.0,103560.0,0.01908622]
["bitfinex","BTCUSD",1737645411939,0.096553,103570.0,103560.0,0.01908622]
["bitfinex","BTCUSD",1737645412158,0.096562,103560.0,103550.0,0.00050064]
["bitfinex","BTCUSD",1737645412475,0.146562,103560.0,103550.0,0.00050064]
["bitfinex","BTCUSD",1737645412683,0.096562,103560.0,103550.0,0.00050064]
["bitfinex","BTCUSD",1737645413334,0.246562,103560.0,103550.0,0.00050064]
["bitfinex","BTCUSD",1737645413555,0.096599,103520.0,103510.0,0.10565881]
["bitfinex","BTCUSD",1737645413767,0.146599,103520.0,103510.0,0.10565881]
["bitfinex","BTCUSD",1737645414355,0.166599,103520.0,103510.0,0.10565881]
["bitfinex","BTCUSD",1737645414596,0.096599,103520.0,103510.0,0.10565881]
["bitfinex","BTCUSD",1737645414958,0.096599,103520.0,103510.0,0.10580848]
["bitfinex","BTCUSD",1737645416122,0.146599,103520.0,103510.0,0.10580848]
["bitfinex","BTCUSD",1737645416353,0.096599,103520.0,103510.0,0.10580848]
["bitfinex","BTCUSD",1737645416561,0.01226678,103540.0,103520.0,0.193191]
["bitfinex","BTCUSD",1737645416774,0.047,103560.0,103520.0,0.193183]
["bitfinex","BTCUSD",1737645416775,0.193124,103560.0,103520.0,0.193183]
["bitfinex","BTCUSD",1737645416982,0.05,103560.0,103540.0,0.19316]
["bitfinex","BTCUSD",1737645417192,0.05,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737645417396,0.289605,103590.0,103570.0,0.193093]
["bitfinex","BTCUSD",1737645417604,0.193093,103580.0,103540.0,0.15]
["bitfinex","BTCUSD",1737645417780,0.482738,103580.0,103560.0,0.096554]
["bitfinex","BTCUSD",1737645418014,0.05,103550.0,103540.0,0.193154]
["bitfinex","BTCUSD",1737645418220,0.05,103550.0,103540.0,0.289729]
["bitfinex","BTCUSD",1737645418424,0.05,103550.0,103540.0,0.00014967]
["bitfinex","BTCUSD",1737645418425,0.096571,103550.0,103540.0,0.00014967]
["bitfinex","BTCUSD",1737645418609,0.289726,103550.0,103540.0,0.00014967]
["bitfinex","BTCUSD",1737645419301,0.359726,103550.0,103540.0,0.00014967]
["bitfinex","BTCUSD",1737645419458,0.59314591,103550.0,103540.0,0.00014967]
["bitfinex","BTCUSD",1737645419665,0.74314591,103550.0,103540.0,6.7e-07]
["bitfinex","BTCUSD",1737645419867,0.72314591,103550.0,103540.0,6.7e-07]
["bitfinex","BTCUSD",1737645420263,0.07,103530.0,103510.0,0.02]
["bitfinex","BTCUSD",1737645420449,0.096599,103520.0,103510.0,0.02]
["bitfinex","BTCUSD",1737645420656,0.116599,103520.0,103510.0,0.02]
["bitfinex","BTCUSD",1737645420870,0.096599,103520.0,103510.0,0.02]
["bitfinex","BTCUSD",1737645421088,0.07,103480.0,103440.0,0.01290379]
["bitfinex","BTCUSD",1737645421271,0.193218,103510.0,103450.0,2.5e-07]
["bitfinex","BTCUSD",1737645421272,0.53007491,103460.0,103450.0,2.5e-07]
["bitfinex","BTCUSD",1737645421647,0.4290604,103460.0,103450.0,2.5e-07]
["bitfinex","BTCUSD",1737645421770,0.4290604,103460.0,103430.0,0.08561881]
["bitfinex","BTCUSD",1737645421771,0.38009391,103440.0,103430.0,0.08561881]
["bitfinex","BTCUSD",1737645421980,0.096711,103400.0,103390.0,0.0154239]
["bitfinex","BTCUSD",1737645422177,0.146711,103400.0,103390.0,0.0154239]
["bitfinex","BTCUSD",1737645422383,0.146711,103400.0,103390.0,0.01592744]
["bitfinex","BTCUSD",1737645422587,0.096711,103400.0,103390.0,0.01592744]
["bitfinex","BTCUSD",1737645422801,0.246711,103400.0,103390.0,0.01592744]
["bitfinex","BTCUSD",1737645423418,0.24673,103380.0,103370.0,0.00029925]
["bitfinex","BTCUSD",1737645423627,0.26673,103380.0,103370.0,2.5e-07]
["bitfinex","BTCUSD",1737645423830,0.53014991,103380.0,103370.0,2.5e-07]
["bitfinex","BTCUSD",1737645424240,0.09673,103380.0,103370.0,2.5e-07]
["bitfinex","BTCUSD",1737645424453,0.580367,103390.0,103370.0,2.5e-07]
["bitfinex","BTCUSD",1737645424665,0.09673,103380.0,103370.0,2.5e-07]
["bitfinex","BTCUSD",1737645424862,0.14673,103380.0,103370.0,2.5e-07]
["bitfinex","BTCUSD",1737645425325,0.43014991,103380.0,103370.0,2.5e-07]
["bitfinex","BTCUSD",1737645425512,0.53014991,103380.0,103370.0,2.5e-07]
["bitfinex","BTCUSD",1737645425719,0.55014991,103380.0,103370.0,2.5e-07]
["bitfinex","BTCUSD",1737645425919,0.02,103370.0,103350.0,0.08594603]
["bitfinex","BTCUSD",1737645426125,0.05,103320.0,103290.0,0.0154239]
["bitfinex","BTCUSD",1737645426300,0.43021591,103310.0,103300.0,0.015]
["bitfinex","BTCUSD",1737645426495,0.53021591,103310.0,103300.0,0.015]
["bitfinex","BTCUSD",1737645426696,0.55021591,103310.0,103300.0,0.015]
["bitfinex","BTCUSD",1737645427127,0.38021591,103310.0,103300.0,0.015]
["bitfinex","BTCUSD",1737645427319,0.43021591,103310.0,103300.0,0.015]
["bitfinex","BTCUSD",1737645427569,0.38021591,103310.0,103300.0,0.015]
["bitfinex","BTCUSD",1737645427783,0.096796,103310.0,103300.0,0.015]
["bitfinex","BTCUSD",1737645428097,0.002,103310.0,103300.0,0.111805]
["bitfinex","BTCUSD",1737645428276,0.098796,103310.0,103300.0,0.015]
["bitfinex","BTCUSD",1737645428536,0.55221591,103310.0,103300.0,0.015]
["bitfinex","BTCUSD",1737645428733,0.53221591,103310.0,103300.0,1e-08]
["bitfinex","BTCUSD",1737645429044,0.146833,103270.0,103260.0,0.00029904]
["bitfinex","BTCUSD",1737645429245,0.43025291,103270.0,103260.0,0.00080195]
["bitfinex","BTCUSD",1737645429451,0.096833,103270.0,103260.0,0.00080195]
["bitfinex","BTCUSD",1737645429659,0.193636,103290.0,103260.0,0.29132195]
["bitfinex","BTCUSD",1737645429856,0.096833,103270.0,103260.0,0.00080195]
["bitfinex","BTCUSD",1737645430060,0.146833,103270.0,103260.0,0.00080195]
["bitfinex","BTCUSD",1737645430260,0.096833,103270.0,103260.0,0.00080195]
["bitfinex","BTCUSD",1737645430440,0.05,103270.0,103260.0,0.00080195]
["bitfinex","BTCUSD",1737645430660,0.096833,103270.0,103260.0,0.00080195]
["bitfinex","BTCUSD",1737645430867,0.437279,103290.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737645431071,0.03260615,103300.0,103260.0,0.00080195]
["bitfinex","BTCUSD",1737645431276,0.096833,103270.0,103260.0,0.00080195]
["bitfinex","BTCUSD",1737645431485,0.146833,103270.0,103260.0,0.00080195]
["bitfinex","BTCUSD",1737645431698,0.193631,103290.0,103260.0,0.09764395]
["bitfinex","BTCUSD",1737645431916,0.290477,103280.0,103260.0,0.00080195]
["bitfinex","BTCUSD",1737645432189,0.290477,103280.0,103260.0,0.00713816]
["bitfinex","BTCUSD",1737645432190,0.096833,103270.0,103260.0,0.00713816]
["bitfinex","BTCUSD",1737645432407,0.146833,103270.0,103260.0,0.00080195]
["bitfinex","BTCUSD",1737645432615,0.166833,103270.0,103260.0,0.00080195]
["bitfinex","BTCUSD",1737645432831,0.116852,103250.0,103240.0,0.00035967]
["bitfinex","BTCUSD",1737645433045,0.166852,103250.0,103240.0,0.00051023]
["bitfinex","BTCUSD",1737645433258,0.096852,103250.0,103240.0,0.00476526]
["bitfinex","BTCUSD",1737645433504,0.116852,103250.0,103240.0,0.00476526]
["bitfinex","BTCUSD",1737645433715,0.096852,103250.0,103240.0,0.00051023]
["bitfinex","BTCUSD",1737645433927,0.116852,103250.0,103240.0,0.00475683]
["bitfinex","BTCUSD",1737645434142,0.246852,103250.0,103240.0,0.00051023]
["bitfinex","BTCUSD",1737645434351,0.246852,103250.0,103240.0,0.00476526]
["bitfinex","BTCUSD",1737645434564,0.096861,103240.0,103230.0,0.0002982]
["bitfinex","BTCUSD",1737645434764,0.116899,103200.0,103190.0,0.10029883]
["bitfinex","BTCUSD",1737645434983,0.096899,103200.0,103190.0,0.10029883]
["bitfinex","BTCUSD",1737645435193,0.096936,103160.0,103150.0,0.00029946]
["bitfinex","BTCUSD",1737645435410,0.263854,103170.0,103150.0,0.00029946]
["bitfinex","BTCUSD",1737645435617,0.146936,103160.0,103150.0,0.00029946]
["bitfinex","BTCUSD",1737645435829,0.05,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1737645436053,0.09707712,103170.0,103150.0,0.29111746]
["bitfinex","BTCUSD",1737645436257,0.09707712,103170.0,103150.0,0.00029946]
["bitfinex","BTCUSD",1737645436258,0.096936,103160.0,103150.0,0.00029946]
["bitfinex","BTCUSD",1737645436465,0.116936,103160.0,103150.0,0.00029946]
["bitfinex","BTCUSD",1737645436687,0.12626021,103160.0,103150.0,0.00029946]
["bitfinex","BTCUSD",1737645436892,0.48481012,103170.0,103150.0,0.00029946]
["bitfinex","BTCUSD",1737645437108,0.00014912,103170.0,103150.0,0.00029946]
["bitfinex","BTCUSD",1737645437335,0.00014912,103170.0,103160.0,0.174136]
["bitfinex","BTCUSD",1737645437545,0.05,103220.0,103200.0,0.193783]
["bitfinex","BTCUSD",1737645437756,0.05,103220.0,103190.0,0.193813]
["bitfinex","BTCUSD",1737645437973,0.09689,103210.0,103190.0,0.096903]
["bitfinex","BTCUSD",1737645438187,0.0321501,103240.0,103180.0,0.193821]
["bitfinex","BTCUSD",1737645438188,0.193774,103220.0,103180.0,0.193821]
["bitfinex","BTCUSD",1737645438398,0.02931946,103270.0,103180.0,0.193821]
["bitfinex","BTCUSD",1737645438640,0.09681,103300.0,103280.0,0.02]
["bitfinex","BTCUSD",1737645438836,0.096814,103290.0,103280.0,0.02]
["bitfinex","BTCUSD",1737645439058,0.19364,103290.0,103260.0,0.02]
["bitfinex","BTCUSD",1737645439250,0.05015045,103300.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737645439251,0.24377145,103300.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737645439452,0.096825,103280.0,103260.0,0.02]
["bitfinex","BTCUSD",1737645439656,0.096825,103280.0,103250.0,0.0759]
["bitfinex","BTCUSD",1737645439657,0.096842,103260.0,103250.0,0.0759]
["bitfinex","BTCUSD",1737645439903,0.387357,103270.0,103240.0,0.02]
["bitfinex","BTCUSD",1737645440104,0.290559,103250.0,103220.0,0.192778]
["bitfinex","BTCUSD",1737645440311,0.290559,103250.0,103230.0,0.11687]
["bitfinex","BTCUSD",1737645440525,0.096855,103250.0,103230.0,0.02]
["bitfinex","BTCUSD",1737645440725,0.05,103270.0,103250.0,0.02]
["bitfinex","BTCUSD",1737645440726,0.484203,103270.0,103250.0,0.02]
["bitfinex","BTCUSD",1737645440934,0.29052,103270.0,103250.0,0.02]
["bitfinex","BTCUSD",1737645441154,0.096856,103250.0,103220.0,0.289647]
["bitfinex","BTCUSD",1737645441352,0.00015042,103270.0,103230.0,0.310595]
["bitfinex","BTCUSD",1737645441554,0.290558,103250.0,103220.0,0.580268]
["bitfinex","BTCUSD",1737645441751,0.096854,103250.0,103230.0,0.116868]
["bitfinex","BTCUSD",1737645442017,0.290547,103260.0,103240.0,0.02]
["bitfinex","BTCUSD",1737645442230,0.290532,103260.0,103230.0,0.310603]
["bitfinex","BTCUSD",1737645442447,0.096865,103240.0,103220.0,0.0959]
["bitfinex","BTCUSD",1737645442654,0.09688,103220.0,103210.0,0.01910348]
["bitfinex","BTCUSD",1737645442864,0.09688,103220.0,103200.0,0.096897]
["bitfinex","BTCUSD",1737645442865,0.096889,103210.0,103200.0,0.02]
["bitfinex","BTCUSD",1737645443079,0.096889,103210.0,103190.0,0.05]
["bitfinex","BTCUSD",1737645443080,0.096899,103200.0,103190.0,0.05]
["bitfinex","BTCUSD",1737645443286,0.146899,103200.0,103190.0,0.05]
["bitfinex","BTCUSD",1737645443490,0.096899,103200.0,103190.0,0.05]
["bitfinex","BTCUSD",1737645443693,0.146899,103200.0,103190.0,0.05]
["bitfinex","BTCUSD",1737645443921,0.246899,103200.0,103190.0,0.05]
["bitfinex","BTCUSD",1737645444127,0.27224685,103200.0,103190.0,0.05]
["bitfinex","BTCUSD",1737645444344,0.246899,103200.0,103190.0,0.030618]
["bitfinex","BTCUSD",1737645444554,0.387728,103170.0,103150.0,0.02029946]
["bitfinex","BTCUSD",1737645444755,0.19382,103190.0,103150.0,0.21417346]
["bitfinex","BTCUSD",1737645444957,0.096934,103170.0,103150.0,0.02029946]
["bitfinex","BTCUSD",1737645445192,0.096936,103160.0,103150.0,0.02029946]
["bitfinex","BTCUSD",1737645446017,0.484609,103180.0,103160.0,0.02]
["bitfinex","BTCUSD",1737645446227,0.193791,103210.0,103180.0,0.02]
["bitfinex","BTCUSD",1737645446440,0.096899,103200.0,103190.0,0.02]
["bitfinex","BTCUSD",1737645446647,0.484527,103200.0,103180.0,0.116915]
["bitfinex","BTCUSD",1737645446855,0.50078533,103240.0,103190.0,0.02]
["bitfinex","BTCUSD",1737645446856,0.193774,103220.0,103190.0,0.02]
["bitfinex","BTCUSD",1737645447057,0.0970419,103200.0,103190.0,0.02]
["bitfinex","BTCUSD",1737645447230,0.0001429,103200.0,103180.0,0.02]
["bitfinex","BTCUSD",1737645447435,0.2908509,103200.0,103180.0,0.116914]
["bitfinex","BTCUSD",1737645447639,0.4846619,103200.0,103180.0,0.116915]
["bitfinex","BTCUSD",1737645447853,0.096918,103180.0,103150.0,0.01950185]
["bitfinex","BTCUSD",1737645448061,0.096927,103170.0,103160.0,0.02]
["bitfinex","BTCUSD",1737645448263,0.193841,103180.0,103170.0,0.02]
["bitfinex","BTCUSD",1737645448466,0.0001429,103200.0,103190.0,0.02]
["bitfinex","BTCUSD",1737645448878,0.0970469,103200.0,103190.0,0.116908]
["bitfinex","BTCUSD",1737645449087,0.193847,103180.0,103170.0,0.02]
["bitfinex","BTCUSD",1737645449292,0.096936,103160.0,103150.0,0.02029946]
["bitfinex","BTCUSD",1737645449522,0.096936,103160.0,103150.0,0.00080128]
["bitfinex","BTCUSD",1737645450344,0.387736,103170.0,103150.0,0.00080128]
["bitfinex","BTCUSD",1737645450549,0.096936,103160.0,103150.0,0.02080128]
["bitfinex","BTCUSD",1737645450758,0.2908,103170.0,103160.0,0.02]
["bitfinex","BTCUSD",1737645450960,0.387692,103180.0,103150.0,0.00080128]
["bitfinex","BTCUSD",1737645450961,0.096936,103160.0,103150.0,0.00080128]
["bitfinex","BTCUSD",1737645451334,0.146936,103160.0,103150.0,0.00080128]
["bitfinex","BTCUSD",1737645451735,0.193912,103140.0,103110.0,0.3772802]
["bitfinex","BTCUSD",1737645451938,0.096983,103110.0,103100.0,0.01488433]
["bitfinex","BTCUSD",1737645452371,0.096983,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1737645452581,0.30778173,103110.0,103090.0,0.09542433]
["bitfinex","BTCUSD",1737645452734,0.30778173,103110.0,103090.0,0.03716133]
["bitfinex","BTCUSD",1737645452735,0.096993,103100.0,103090.0,0.03716133]
["bitfinex","BTCUSD",1737645452934,0.097012,103080.0,103070.0,0.10029841]
["bitfinex","BTCUSD",1737645454456,0.387989,103100.0,103070.0,0.29432441]
["bitfinex","BTCUSD",1737645454675,0.290986,103100.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737645454880,0.00050052,103110.0,103090.0,0.194005]
["bitfinex","BTCUSD",1737645455097,0.29145852,103110.0,103090.0,0.291004]
["bitfinex","BTCUSD",1737645455303,0.00050052,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737645455729,0.096993,103100.0,103080.0,0.485041]
["bitfinex","BTCUSD",1737645455910,0.290997,103100.0,103080.0,0.09701]
["bitfinex","BTCUSD",1737645456090,0.096919,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737645456296,0.193817,103190.0,103130.0,0.290883]
["bitfinex","BTCUSD",1737645456486,0.09696,103140.0,103120.0,0.179869]
["bitfinex","BTCUSD",1737645456695,0.096974,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737645456892,0.096983,103110.0,103100.0,0.00834724]
["bitfinex","BTCUSD",1737645457102,0.096981,103120.0,103100.0,0.29931824]
["bitfinex","BTCUSD",1737645457306,0.484891,103120.0,103100.0,0.10548636]
["bitfinex","BTCUSD",1737645457515,0.38791,103120.0,103100.0,0.29112512]
["bitfinex","BTCUSD",1737645457710,0.484893,103120.0,103100.0,0.29112612]
["bitfinex","BTCUSD",1737645457911,0.193941,103130.0,103110.0,0.29095]
["bitfinex","BTCUSD",1737645458249,0.095974,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737645458631,0.096983,103110.0,103100.0,0.00014912]
["bitfinex","BTCUSD",1737645459228,0.290939,103120.0,103100.0,0.09713712]
["bitfinex","BTCUSD",1737645459435,0.484905,103120.0,103100.0,0.09713912]
["bitfinex","BTCUSD",1737645459637,0.096981,103120.0,103100.0,0.09713412]
["bitfinex","BTCUSD",1737645459949,0.387848,103140.0,103120.0,0.290919]
["bitfinex","BTCUSD",1737645460130,0.193889,103160.0,103100.0,0.00014912]
["bitfinex","BTCUSD",1737645460131,0.19393,103130.0,103100.0,0.00014912]
["bitfinex","BTCUSD",1737645460331,0.19393,103130.0,103100.0,0.29947585]
["bitfinex","BTCUSD",1737645460528,0.19393,103130.0,103100.0,0.00851485]
["bitfinex","BTCUSD",1737645460529,0.096983,103110.0,103100.0,0.00851485]
["bitfinex","BTCUSD",1737645460833,0.246983,103110.0,103100.0,0.00851485]
["bitfinex","BTCUSD",1737645461035,0.266983,103110.0,103100.0,8.5e-07]
["bitfinex","BTCUSD",1737645461234,0.316993,103100.0,103090.0,9.4e-07]
["bitfinex","BTCUSD",1737645461435,0.266993,103100.0,103090.0,9.4e-07]
["bitfinex","BTCUSD",1737645461706,0.246993,103100.0,103090.0,9.4e-07]
["bitfinex","BTCUSD",1737645461870,0.247012,103080.0,103070.0,0.06149041]
["bitfinex","BTCUSD",1737645462074,0.267012,103080.0,103070.0,0.00327841]
["bitfinex","BTCUSD",1737645462276,0.247012,103080.0,103070.0,0.00327841]
["bitfinex","BTCUSD",1737645463283,0.285838,103080.0,103070.0,0.00327841]
["bitfinex","BTCUSD",1737645463480,0.61375326,103080.0,103070.0,4.1e-07]
["bitfinex","BTCUSD",1737645464132,0.64185326,103080.0,103070.0,4.1e-07]
["bitfinex","BTCUSD",1737645464698,0.147059,103030.0,103020.0,0.1325473]
["bitfinex","BTCUSD",1737645464846,0.267059,103030.0,103020.0,0.1325473]
["bitfinex","BTCUSD",1737645465051,0.247059,103030.0,103020.0,0.1325473]
["bitfinex","BTCUSD",1737645465247,0.097059,103030.0,103020.0,0.1325473]
["bitfinex","BTCUSD",1737645465471,0.097059,103030.0,103000.0,2.10042273]
["bitfinex","BTCUSD",1737645465472,0.097064,103030.0,103000.0,2.29458173]
["bitfinex","BTCUSD",1737645465688,0.097055,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737645465874,0.097059,103030.0,103020.0,0.097066]
["bitfinex","BTCUSD",1737645466078,0.38821,103040.0,103000.0,2.10042273]
["bitfinex","BTCUSD",1737645466079,0.19424989,103040.0,103000.0,2.10042273]
["bitfinex","BTCUSD",1737645466281,0.097077,103010.0,103000.0,2.10042273]
["bitfinex","BTCUSD",1737645466454,0.388249,103030.0,103010.0,0.097075]
["bitfinex","BTCUSD",1737645466654,0.291183,103030.0,103010.0,0.291225]
["bitfinex","BTCUSD",1737645466854,0.097068,103020.0,103000.0,2.39165973]
["bitfinex","BTCUSD",1737645467083,0.00014989,103040.0,103000.0,2.39165973]
["bitfinex","BTCUSD",1737645467084,0.29130689,103040.0,103020.0,0.097067]
["bitfinex","BTCUSD",1737645467284,0.00014989,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737645468472,0.097059,103030.0,103020.0,0.1339]
["bitfinex","BTCUSD",1737645468686,0.38837489,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737645468687,0.03898589,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737645469111,0.00014989,103040.0,103020.0,0.2161]
["bitfinex","BTCUSD",1737645469311,0.29131589,103040.0,103020.0,0.313162]
["bitfinex","BTCUSD",1737645469697,0.097059,103030.0,103020.0,0.1339]
["bitfinex","BTCUSD",1737645469854,0.194118,103030.0,103000.0,2.10042273]
["bitfinex","BTCUSD",1737645470034,0.097077,103010.0,103000.0,2.10042273]
["bitfinex","BTCUSD",1737645470276,0.388301,103020.0,103000.0,2.10042273]
["bitfinex","BTCUSD",1737645470483,0.427093,103030.0,103010.0,0.097076]
["bitfinex","BTCUSD",1737645470681,0.388255,103030.0,103010.0,0.097076]
["bitfinex","BTCUSD",1737645470897,0.097068,103020.0,103000.0,2.29458473]
["bitfinex","BTCUSD",1737645471078,0.244123,103030.0,103000.0,2.10042273]
["bitfinex","BTCUSD",1737645471281,0.097077,103010.0,103000.0,2.10056573]
["bitfinex","BTCUSD",1737645471488,0.147077,103010.0,103000.0,2.10056573]
["bitfinex","BTCUSD",1737645472090,0.05,103030.0,103000.0,2.10056573]
["bitfinex","BTCUSD",1737645472285,0.097077,103010.0,103000.0,2.10056573]
["bitfinex","BTCUSD",1737645472490,0.147077,103010.0,103000.0,2.10056573]
["bitfinex","BTCUSD",1737645472691,0.247077,103010.0,103000.0,2.00348073]
["bitfinex","BTCUSD",1737645472909,0.291181,103030.0,103010.0,0.291226]
["bitfinex","BTCUSD",1737645473118,0.038848,103020.0,103010.0,0.291226]
["bitfinex","BTCUSD",1737645473362,0.29130689,103040.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737645473567,0.48541789,103040.0,103010.0,0.194143]
["bitfinex","BTCUSD",1737645473769,0.00014989,103040.0,103010.0,0.194143]
["bitfinex","BTCUSD",1737645474007,0.097065,103030.0,103000.0,2.19764273]
["bitfinex","BTCUSD",1737645474201,0.097072,103020.0,103010.0,0.1339]
["bitfinex","BTCUSD",1737645474589,0.097068,103020.0,103010.0,0.1339]
["bitfinex","BTCUSD",1737645474772,0.582396,103030.0,103010.0,0.13349257]
["bitfinex","BTCUSD",1737645474999,0.09720489,103040.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737645475206,0.09706,103030.0,103010.0,0.13349257]
["bitfinex","BTCUSD",1737645475446,0.09720089,103040.0,103020.0,0.097062]
["bitfinex","BTCUSD",1737645475773,0.00014989,103040.0,103030.0,0.120059]
["bitfinex","BTCUSD",1737645476421,0.00014989,103040.0,103030.0,0.290059]
["bitfinex","BTCUSD",1737645476644,0.135814,103100.0,103080.0,0.291028]
["bitfinex","BTCUSD",1737645476863,0.135814,103100.0,103060.0,0.291086]
["bitfinex","BTCUSD",1737645476864,0.097016,103080.0,103060.0,0.291086]
["bitfinex","BTCUSD",1737645477073,0.097011,103090.0,103070.0,0.291054]
["bitfinex","BTCUSD",1737645477282,0.291041,103080.0,103060.0,0.291083]
["bitfinex","BTCUSD",1737645477453,0.48504,103090.0,103070.0,0.09702]
["bitfinex","BTCUSD",1737645477886,0.00015031,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737645478098,0.00015031,103100.0,103090.0,0.346602]
["bitfinex","BTCUSD",1737645478310,0.09723831,103160.0,103140.0,0.193908]
["bitfinex","BTCUSD",1737645478520,0.09723931,103160.0,103140.0,0.193908]
["bitfinex","BTCUSD",1737645478719,0.00045059,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1737645478950,0.00045059,103160.0,103130.0,0.193914]
["bitfinex","BTCUSD",1737645479159,0.096969,103130.0,103110.0,0.290935]
["bitfinex","BTCUSD",1737645479370,0.193911,103140.0,103110.0,0.387909]
["bitfinex","BTCUSD",1737645479583,0.096981,103120.0,103100.0,0.096992]
["bitfinex","BTCUSD",1737645479790,0.484861,103130.0,103110.0,0.096982]
["bitfinex","BTCUSD",1737645479993,0.05,103150.0,103090.0,0.0766]
["bitfinex","BTCUSD",1737645480200,0.096974,103120.0,103090.0,0.270592]
["bitfinex","BTCUSD",1737645480407,0.290907,103130.0,103110.0,0.290947]
["bitfinex","BTCUSD",1737645480614,0.387879,103130.0,103100.0,0.387946]
["bitfinex","BTCUSD",1737645480817,0.290904,103130.0,103110.0,0.096978]
["bitfinex","BTCUSD",1737645481023,0.290904,103130.0,103110.0,0.290942]
["bitfinex","BTCUSD",1737645481208,0.193918,103140.0,103110.0,0.193964]
["bitfinex","BTCUSD",1737645481411,0.48495322,103140.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737645481535,0.096967,103130.0,103110.0,0.484897]
["bitfinex","BTCUSD",1737645481733,0.58191822,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737645481734,0.00015022,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737645482366,0.096978,103120.0,103100.0,0.290974]
["bitfinex","BTCUSD",1737645482589,0.096993,103100.0,103090.0,0.0766]
["bitfinex","BTCUSD",1737645482808,0.194005,103090.0,103060.0,0.08]
["bitfinex","BTCUSD",1737645483009,0.193979,103110.0,103080.0,0.388028]
["bitfinex","BTCUSD",1737645483213,0.05,103140.0,103070.0,0.194042]
["bitfinex","BTCUSD",1737645483411,0.096993,103110.0,103090.0,0.097001]
["bitfinex","BTCUSD",1737645483612,0.05,103140.0,103070.0,0.09702]
["bitfinex","BTCUSD",1737645483613,0.194006,103090.0,103070.0,0.09702]
["bitfinex","BTCUSD",1737645483862,0.194025,103080.0,103050.0,0.097037]
["bitfinex","BTCUSD",1737645484152,0.291037,103080.0,103070.0,0.00050052]
["bitfinex","BTCUSD",1737645484769,0.096993,103100.0,103080.0,0.291023]
["bitfinex","BTCUSD",1737645484981,0.096993,103100.0,103070.0,0.29154952]
["bitfinex","BTCUSD",1737645484982,0.097008,103090.0,103070.0,0.29154952]
["bitfinex","BTCUSD",1737645485200,0.290983,103100.0,103070.0,0.19452952]
["bitfinex","BTCUSD",1737645485411,0.097006,103090.0,103070.0,0.29154652]
["bitfinex","BTCUSD",1737645485619,0.097006,103090.0,103070.0,0.00050052]
["bitfinex","BTCUSD",1737645485620,0.291008,103090.0,103070.0,0.00050052]
["bitfinex","BTCUSD",1737645485833,0.193961,103120.0,103080.0,0.194024]
["bitfinex","BTCUSD",1737645486050,0.29120252,103130.0,103110.0,0.09698]
["bitfinex","BTCUSD",1737645486256,0.00030052,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737645486676,0.096977,103120.0,103090.0,0.194005]
["bitfinex","BTCUSD",1737645486889,0.096977,103120.0,103080.0,0.0794]
["bitfinex","BTCUSD",1737645486890,0.097,103100.0,103080.0,0.0794]
["bitfinex","BTCUSD",1737645487104,0.291,103100.0,103080.0,0.291031]
["bitfinex","BTCUSD",1737645487307,0.096994,103100.0,103080.0,0.48554152]
["bitfinex","BTCUSD",1737645487515,0.097002,103090.0,103080.0,0.00050052]
["bitfinex","BTCUSD",1737645488142,0.097002,103090.0,103080.0,5.2e-07]
["bitfinex","BTCUSD",1737645488341,0.193979,103110.0,103080.0,0.09700552]
["bitfinex","BTCUSD",1737645488518,0.096997,103100.0,103080.0,5.2e-07]
["bitfinex","BTCUSD",1737645488723,0.097002,103090.0,103080.0,5.2e-07]
["bitfinex","BTCUSD",1737645489900,0.267002,103090.0,103080.0,5.2e-07]
["bitfinex","BTCUSD",1737645490102,0.247002,103090.0,103080.0,5.2e-07]
["bitfinex","BTCUSD",1737645490327,0.267002,103090.0,103080.0,5.2e-07]
["bitfinex","BTCUSD",1737645490527,0.097002,103090.0,103080.0,5.2e-07]
["bitfinex","BTCUSD",1737645491569,0.147002,103090.0,103080.0,5.2e-07]
["bitfinex","BTCUSD",1737645491740,0.097002,103090.0,103080.0,5.2e-07]
["bitfinex","BTCUSD",1737645491944,0.167002,103090.0,103080.0,5.2e-07]
["bitfinex","BTCUSD",1737645492111,0.117002,103090.0,103080.0,5.2e-07]
["bitfinex","BTCUSD",1737645492303,0.097002,103090.0,103080.0,5.2e-07]
["bitfinex","BTCUSD",1737645492952,0.267002,103090.0,103080.0,5.2e-07]
["bitfinex","BTCUSD",1737645493175,0.147059,103030.0,103020.0,0.1335]
["bitfinex","BTCUSD",1737645493380,0.097059,103030.0,103020.0,0.1335]
["bitfinex","BTCUSD",1737645493783,0.097068,103020.0,103010.0,0.0001431]
["bitfinex","BTCUSD",1737645494624,0.09756812,103020.0,103010.0,0.0001431]
["bitfinex","BTCUSD",1737645494822,0.00050012,103020.0,103010.0,0.0001431]
["bitfinex","BTCUSD",1737645495022,0.00050012,103020.0,103010.0,0.0972201]
["bitfinex","BTCUSD",1737645495249,0.09756812,103020.0,103010.0,0.0001431]
["bitfinex","BTCUSD",1737645496121,0.24756812,103020.0,103010.0,0.0001431]
["bitfinex","BTCUSD",1737645496424,0.24756812,103020.0,103010.0,1e-07]
["bitfinex","BTCUSD",1737645496629,0.02,103010.0,103000.0,2.00344083]
["bitfinex","BTCUSD",1737645496839,0.02,103010.0,103000.0,1.52206328]
["bitfinex","BTCUSD",1737645496840,0.53374838,103010.0,103000.0,1.52206328]
["bitfinex","BTCUSD",1737645497043,0.55374838,103010.0,103000.0,1.51830791]
["bitfinex","BTCUSD",1737645497276,0.53374838,103010.0,103000.0,1.49889091]
["bitfinex","BTCUSD",1737645497484,0.53374838,103010.0,103000.0,1.42122291]
["bitfinex","BTCUSD",1737645497906,0.55830872,103010.0,103000.0,1.42122291]
["bitfinex","BTCUSD",1737645498116,0.57830872,103010.0,103000.0,1.42122291]
["bitfinex","BTCUSD",1737645498328,0.55830872,103010.0,103000.0,1.32363739]
["bitfinex","BTCUSD",1737645498548,0.55830872,103010.0,103000.0,0.98000795]
["bitfinex","BTCUSD",1737645498759,0.55674838,103010.0,103000.0,0.40958887]
["bitfinex","BTCUSD",1737645498969,0.267106,102980.0,102970.0,0.03118483]
["bitfinex","BTCUSD",1737645499169,0.38377738,102980.0,102970.0,0.03118483]
["bitfinex","BTCUSD",1737645499369,0.097106,102980.0,102970.0,0.03118483]
["bitfinex","BTCUSD",1737645499577,0.28667138,103000.0,102970.0,0.03118483]
["bitfinex","BTCUSD",1737645499785,0.097096,102990.0,102980.0,0.0783]
["bitfinex","BTCUSD",1737645499996,0.097106,102980.0,102970.0,0.07638483]
["bitfinex","BTCUSD",1737645500195,0.147106,102980.0,102970.0,0.07638483]
["bitfinex","BTCUSD",1737645500312,0.097106,102980.0,102970.0,0.07638483]
["bitfinex","BTCUSD",1737645500521,0.167106,102980.0,102970.0,0.03118483]
["bitfinex","BTCUSD",1737645500744,0.53377738,102980.0,102970.0,0.03118483]
["bitfinex","BTCUSD",1737645500956,0.267106,102980.0,102970.0,0.03118483]
["bitfinex","BTCUSD",1737645501168,0.247106,102980.0,102970.0,0.03118483]
["bitfinex","BTCUSD",1737645501587,0.147106,102980.0,102970.0,0.03118483]
["bitfinex","BTCUSD",1737645502043,0.097106,102980.0,102970.0,0.03118483]
["bitfinex","BTCUSD",1737645502242,0.147106,102980.0,102970.0,0.03118483]
["bitfinex","BTCUSD",1737645502449,0.097106,102980.0,102970.0,0.03118483]
["bitfinex","BTCUSD",1737645502616,0.00050012,102990.0,102980.0,0.146406]
["bitfinex","BTCUSD",1737645502817,0.09759612,102990.0,102980.0,0.0493]
["bitfinex","BTCUSD",1737645502987,0.00050012,102990.0,102980.0,0.0493]
["bitfinex","BTCUSD",1737645503392,0.09759612,102990.0,102980.0,0.0493]
["bitfinex","BTCUSD",1737645503598,0.29759612,102990.0,102980.0,0.0493]
["bitfinex","BTCUSD",1737645503822,0.097106,102980.0,102970.0,0.03118483]
["bitfinex","BTCUSD",1737645504322,0.38377738,102980.0,102970.0,0.03118483]
["bitfinex","BTCUSD",1737645504474,0.07740826,102970.0,102920.0,0.09947064]
["bitfinex","BTCUSD",1737645504677,0.097153,102930.0,102920.0,0.08015445]
["bitfinex","BTCUSD",1737645505080,0.12456126,102930.0,102920.0,0.08015445]
["bitfinex","BTCUSD",1737645505275,0.02740826,102930.0,102920.0,0.27446745]
["bitfinex","BTCUSD",1737645505488,0.291417,102950.0,102930.0,0.291454]
["bitfinex","BTCUSD",1737645505742,0.291407,102950.0,102930.0,0.291451]
["bitfinex","BTCUSD",1737645505943,0.00049981,102950.0,102930.0,0.388608]
["bitfinex","BTCUSD",1737645506178,0.00049981,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737645506352,0.097112,102980.0,102940.0,0.0723]
["bitfinex","BTCUSD",1737645506559,0.291281,103000.0,102970.0,0.194228]
["bitfinex","BTCUSD",1737645506798,0.23299,103020.0,102990.0,0.09709]
["bitfinex","BTCUSD",1737645506976,0.097091,103000.0,102980.0,0.097098]
["bitfinex","BTCUSD",1737645507179,0.194204,102990.0,102970.0,0.0493]
["bitfinex","BTCUSD",1737645507471,0.097106,102980.0,102970.0,0.0493]
["bitfinex","BTCUSD",1737645507829,0.194157,103010.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737645508094,0.194138,103020.0,102990.0,0.291268]
["bitfinex","BTCUSD",1737645508253,0.00029925,103010.0,103000.0,0.097083]
["bitfinex","BTCUSD",1737645508443,0.00029925,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1737645508648,0.09737925,103010.0,102980.0,0.194201]
["bitfinex","BTCUSD",1737645508837,0.00029925,103010.0,103000.0,0.097087]
["bitfinex","BTCUSD",1737645509065,0.00029925,103010.0,103000.0,0.120087]
["bitfinex","BTCUSD",1737645509287,0.00029925,103010.0,103000.0,0.200587]
["bitfinex","BTCUSD",1737645509499,0.00029925,103010.0,103000.0,0.245987]
["bitfinex","BTCUSD",1737645509693,0.00029925,103010.0,103000.0,0.222987]
["bitfinex","BTCUSD",1737645511903,0.00029925,103010.0,103000.0,0.1259]
["bitfinex","BTCUSD",1737645512106,0.097103,102990.0,102970.0,0.00029281]
["bitfinex","BTCUSD",1737645512318,0.097106,102980.0,102970.0,0.00029281]
["bitfinex","BTCUSD",1737645512518,0.097099,102990.0,102970.0,0.00029281]
["bitfinex","BTCUSD",1737645512745,0.00029925,103010.0,102970.0,0.00029281]
["bitfinex","BTCUSD",1737645512949,0.00029925,103010.0,103000.0,0.145787]
["bitfinex","BTCUSD",1737645513148,0.038831,103080.0,103010.0,0.173]
["bitfinex","BTCUSD",1737645513353,0.194036,103080.0,103050.0,0.097038]
["bitfinex","BTCUSD",1737645513569,0.194019,103090.0,103060.0,0.372873]
["bitfinex","BTCUSD",1737645513570,0.291022,103090.0,103060.0,0.372873]
["bitfinex","BTCUSD",1737645513773,0.291022,103090.0,103060.0,0.0818]
["bitfinex","BTCUSD",1737645513774,0.097008,103090.0,103060.0,0.0818]
["bitfinex","BTCUSD",1737645513997,0.097021,103070.0,103060.0,0.0818]
["bitfinex","BTCUSD",1737645514211,0.37866308,103090.0,103020.0,0.344636]
["bitfinex","BTCUSD",1737645514212,0.244005,103090.0,103020.0,0.344636]
["bitfinex","BTCUSD",1737645514430,0.244005,103090.0,103020.0,0.34442131]
["bitfinex","BTCUSD",1737645514431,0.21454243,103070.0,103020.0,0.34442131]
["bitfinex","BTCUSD",1737645514636,0.09752443,103070.0,103040.0,0.194088]
["bitfinex","BTCUSD",1737645514838,0.29157043,103070.0,103040.0,0.194088]
["bitfinex","BTCUSD",1737645515048,0.00050043,103070.0,103050.0,0.291111]
["bitfinex","BTCUSD",1737645515248,0.00050043,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737645515600,0.00050043,103070.0,103050.0,0.097039]
["bitfinex","BTCUSD",1737645515601,0.29157043,103070.0,103050.0,0.097039]
["bitfinex","BTCUSD",1737645516031,0.194073,103060.0,103030.0,0.194118]
["bitfinex","BTCUSD",1737645516255,0.194081,103050.0,103020.0,0.361059]
["bitfinex","BTCUSD",1737645516455,0.194091,103050.0,103020.0,0.264]
["bitfinex","BTCUSD",1737645516645,0.097052,103040.0,103020.0,0.361064]
["bitfinex","BTCUSD",1737645516863,0.291152,103040.0,103020.0,0.421689]
["bitfinex","BTCUSD",1737645517067,0.097052,103040.0,103020.0,0.421689]
["bitfinex","BTCUSD",1737645517370,0.19408,103050.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737645517572,0.19408,103050.0,103020.0,0.518747]
["bitfinex","BTCUSD",1737645517573,0.097051,103040.0,103020.0,0.324622]
["bitfinex","BTCUSD",1737645517855,0.291167,103040.0,103020.0,0.227566]
["bitfinex","BTCUSD",1737645518018,0.291167,103040.0,103020.0,0.264]
["bitfinex","BTCUSD",1737645518019,0.097059,103030.0,103020.0,0.264]
["bitfinex","BTCUSD",1737645518422,0.097059,103030.0,103020.0,0.1335]
["bitfinex","BTCUSD",1737645518423,0.247059,103030.0,103020.0,0.1335]
["bitfinex","BTCUSD",1737645518623,0.58391092,103030.0,103020.0,0.1335]
["bitfinex","BTCUSD",1737645518829,0.58391092,103030.0,103020.0,0.12399146]
["bitfinex","BTCUSD",1737645519045,0.58391092,103030.0,103020.0,0.10450823]
["bitfinex","BTCUSD",1737645519381,0.58391092,103030.0,103020.0,0.10465854]
["bitfinex","BTCUSD",1737645519600,0.27524784,103030.0,103020.0,0.10465854]
["bitfinex","BTCUSD",1737645519805,0.247059,103030.0,103020.0,0.10465854]
["bitfinex","BTCUSD",1737645520011,0.097059,103030.0,103020.0,0.10465854]
["bitfinex","BTCUSD",1737645520733,0.147059,103030.0,103020.0,0.10465854]
["bitfinex","BTCUSD",1737645520916,0.097059,103030.0,103020.0,0.10465854]
["bitfinex","BTCUSD",1737645521129,0.267059,103030.0,103020.0,0.10465854]
["bitfinex","BTCUSD",1737645521298,0.097037,103060.0,103020.0,0.22745854]
["bitfinex","BTCUSD",1737645521515,0.00029925,103070.0,103020.0,0.22745854]
["bitfinex","BTCUSD",1737645521516,0.05029925,103070.0,103020.0,0.22745854]
["bitfinex","BTCUSD",1737645521718,0.097051,103040.0,103020.0,0.32452154]
["bitfinex","BTCUSD",1737645521916,0.097059,103030.0,103020.0,0.22745854]
["bitfinex","BTCUSD",1737645522118,0.194091,103050.0,103020.0,0.42158354]
["bitfinex","BTCUSD",1737645522318,0.097051,103040.0,103020.0,0.51864554]
["bitfinex","BTCUSD",1737645522521,0.388198,103040.0,103020.0,0.22745854]
["bitfinex","BTCUSD",1737645522727,0.00029925,103070.0,103030.0,0.194116]
["bitfinex","BTCUSD",1737645522899,0.00029925,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737645523100,0.00029925,103070.0,103060.0,0.22333]
["bitfinex","BTCUSD",1737645523720,0.00029925,103070.0,103060.0,0.24633]
["bitfinex","BTCUSD",1737645524045,0.20384526,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737645524046,0.00029968,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737645524221,0.09727568,103120.0,103100.0,0.484931]
["bitfinex","BTCUSD",1737645524422,0.00080042,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737645524841,0.00080042,103120.0,103110.0,0.146183]
["bitfinex","BTCUSD",1737645525042,0.00080042,103120.0,103110.0,0.247283]
["bitfinex","BTCUSD",1737645525241,0.00030052,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737645525465,0.00030052,103130.0,103110.0,0.1273]
["bitfinex","BTCUSD",1737645525698,0.19424152,103130.0,103110.0,0.1273]
["bitfinex","BTCUSD",1737645525900,0.19424152,103130.0,103110.0,0.224282]
["bitfinex","BTCUSD",1737645526101,0.00030052,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737645526836,0.00030052,103130.0,103110.0,0.515206]
["bitfinex","BTCUSD",1737645527066,0.096974,103120.0,103110.0,0.1273]
["bitfinex","BTCUSD",1737645527269,0.146974,103120.0,103110.0,0.0781]
["bitfinex","BTCUSD",1737645527474,0.097002,103090.0,103080.0,0.1291]
["bitfinex","BTCUSD",1737645527773,0.194002,103100.0,103080.0,0.1291]
["bitfinex","BTCUSD",1737645527774,0.582006,103100.0,103080.0,0.22660874]
["bitfinex","BTCUSD",1737645528048,0.097002,103090.0,103080.0,0.12960074]
["bitfinex","BTCUSD",1737645528595,0.247002,103090.0,103080.0,0.00050074]
["bitfinex","BTCUSD",1737645528922,0.297002,103090.0,103080.0,0.00050074]
["bitfinex","BTCUSD",1737645529139,0.247002,103090.0,103080.0,0.00050074]
["bitfinex","BTCUSD",1737645529553,0.097002,103090.0,103080.0,0.00050074]
["bitfinex","BTCUSD",1737645530204,0.147002,103090.0,103080.0,0.00050074]
["bitfinex","BTCUSD",1737645530401,0.097002,103090.0,103080.0,0.00050074]
["bitfinex","BTCUSD",1737645530605,0.388004,103100.0,103080.0,0.00050074]
["bitfinex","BTCUSD",1737645530839,0.00030052,103130.0,103110.0,0.0785]
["bitfinex","BTCUSD",1737645531041,0.00030052,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737645531658,0.00030052,103130.0,103110.0,0.0785]
["bitfinex","BTCUSD",1737645531659,0.096974,103120.0,103110.0,0.0785]
["bitfinex","BTCUSD",1737645532109,0.096974,103120.0,103110.0,0.175483]
["bitfinex","BTCUSD",1737645532299,0.096974,103120.0,103110.0,0.36945]
["bitfinex","BTCUSD",1737645532518,0.096974,103120.0,103110.0,0.175483]
["bitfinex","BTCUSD",1737645532672,0.096974,103120.0,103110.0,0.0785]
["bitfinex","BTCUSD",1737645534207,0.29121152,103130.0,103110.0,0.563407]
["bitfinex","BTCUSD",1737645534412,0.00030052,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737645534640,0.00030052,103130.0,103110.0,0.660385]
["bitfinex","BTCUSD",1737645534816,0.00030052,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737645535014,0.09726452,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737645535263,0.00030052,103130.0,103120.0,0.096974]
["bitfinex","BTCUSD",1737645537351,0.00182052,103130.0,103120.0,0.119974]
["bitfinex","BTCUSD",1737645537824,0.00683619,103140.0,103130.0,0.119964]
["bitfinex","BTCUSD",1737645538111,0.00030031,103160.0,103150.0,0.176546]
["bitfinex","BTCUSD",1737645538315,0.0004505,103160.0,103150.0,0.199546]
["bitfinex","BTCUSD",1737645538661,0.0004505,103160.0,103150.0,0.176546]
["bitfinex","BTCUSD",1737645538864,0.0004505,103160.0,103150.0,0.0796]
["bitfinex","BTCUSD",1737645539079,0.0973865,103160.0,103150.0,0.0796]
["bitfinex","BTCUSD",1737645539707,0.0004505,103160.0,103150.0,0.0796]
["bitfinex","BTCUSD",1737645539911,0.0004505,103160.0,103150.0,0.176546]
["bitfinex","BTCUSD",1737645540285,0.0973865,103160.0,103150.0,0.0796]
["bitfinex","BTCUSD",1737645540702,0.096964,103130.0,103120.0,0.09753806]
["bitfinex","BTCUSD",1737645540904,0.096964,103130.0,103120.0,0.0782]
["bitfinex","BTCUSD",1737645541036,0.05,103130.0,103100.0,0.0457]
["bitfinex","BTCUSD",1737645541393,0.096983,103110.0,103100.0,0.0457]
["bitfinex","BTCUSD",1737645541953,0.09698,103120.0,103100.0,0.239682]
["bitfinex","BTCUSD",1737645542185,0.290917,103130.0,103110.0,0.096978]
["bitfinex","BTCUSD",1737645542427,0.290933,103120.0,103100.0,0.336662]
["bitfinex","BTCUSD",1737645542629,0.096983,103110.0,103100.0,0.0457]
["bitfinex","BTCUSD",1737645542814,0.096983,103110.0,103100.0,0.04620074]
["bitfinex","BTCUSD",1737645543016,0.290938,103120.0,103100.0,0.14319374]
["bitfinex","BTCUSD",1737645543163,0.096979,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737645543363,0.290915,103130.0,103110.0,0.193963]
["bitfinex","BTCUSD",1737645543561,0.096964,103130.0,103120.0,0.290912]
["bitfinex","BTCUSD",1737645543784,0.290898,103130.0,103110.0,0.38792]
["bitfinex","BTCUSD",1737645544013,0.290858,103150.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737645544215,0.290855,103150.0,103130.0,0.193929]
["bitfinex","BTCUSD",1737645544372,0.09723831,103160.0,103110.0,0.0201423]
["bitfinex","BTCUSD",1737645544573,0.00030031,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1737645544826,0.00030031,103160.0,103150.0,0.146246]
["bitfinex","BTCUSD",1737645545179,0.09723631,103160.0,103150.0,0.0493]
["bitfinex","BTCUSD",1737645545833,0.096946,103150.0,103140.0,0.0755]
["bitfinex","BTCUSD",1737645546497,0.58256039,103160.0,103140.0,0.0755]
["bitfinex","BTCUSD",1737645546697,0.38867139,103160.0,103140.0,0.172453]
["bitfinex","BTCUSD",1737645546894,0.00089739,103160.0,103150.0,0.096946]
["bitfinex","BTCUSD",1737645547101,0.0970769,103170.0,103140.0,0.2694]
["bitfinex","BTCUSD",1737645547102,0.0001429,103170.0,103140.0,0.289398]
["bitfinex","BTCUSD",1737645547247,0.0001429,103170.0,103160.0,0.187236]
["bitfinex","BTCUSD",1737645547444,1.0001429,103200.0,103180.0,0.21383]
["bitfinex","BTCUSD",1737645547637,0.963,103200.0,103190.0,0.225008]
["bitfinex","BTCUSD",1737645547839,0.92414314,103200.0,103190.0,0.468008]
["bitfinex","BTCUSD",1737645548261,0.92414314,103200.0,103190.0,0.248008]
["bitfinex","BTCUSD",1737645548533,0.92414314,103200.0,103190.0,0.225008]
["bitfinex","BTCUSD",1737645549079,1.02119224,103200.0,103190.0,0.1281]
["bitfinex","BTCUSD",1737645549325,0.096918,103180.0,103170.0,0.09692]
["bitfinex","BTCUSD",1737645549607,0.29076,103180.0,103160.0,0.418494]
["bitfinex","BTCUSD",1737645549831,0.290735,103190.0,103170.0,0.290774]
["bitfinex","BTCUSD",1737645550056,0.92429324,103200.0,103180.0,0.193827]
["bitfinex","BTCUSD",1737645550315,1.21499524,103200.0,103180.0,0.484561]
["bitfinex","BTCUSD",1737645550547,0.096918,103180.0,103160.0,0.418491]
["bitfinex","BTCUSD",1737645550776,0.096927,103170.0,103160.0,0.1277]
["bitfinex","BTCUSD",1737645551018,0.193852,103180.0,103160.0,0.418505]
["bitfinex","BTCUSD",1737645551019,0.3877,103180.0,103160.0,0.418505]
["bitfinex","BTCUSD",1737645551240,0.096927,103170.0,103160.0,0.1277]
["bitfinex","BTCUSD",1737645551716,0.29682888,103180.0,103160.0,0.418496]
["bitfinex","BTCUSD",1737645551972,0.096927,103170.0,103160.0,0.1277]
["bitfinex","BTCUSD",1737645552174,0.49068188,103180.0,103160.0,0.224631]
["bitfinex","BTCUSD",1737645552302,0.00605788,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737645552505,0.00605788,103180.0,103170.0,0.119927]
["bitfinex","BTCUSD",1737645552705,0.92429324,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737645553335,1.02119824,103200.0,103180.0,0.60080971]
["bitfinex","BTCUSD",1737645553609,1.02119824,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737645553610,1.21499624,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737645553780,0.92429324,103200.0,103190.0,0.119908]
["bitfinex","BTCUSD",1737645553949,0.92429324,103200.0,103190.0,0.145508]
["bitfinex","BTCUSD",1737645554197,0.92429324,103200.0,103190.0,0.168508]
["bitfinex","BTCUSD",1737645554525,0.77619324,103200.0,103190.0,0.316408]
["bitfinex","BTCUSD",1737645554719,0.00029968,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737645555033,0.00029968,103210.0,103190.0,0.70791]
["bitfinex","BTCUSD",1737645555034,0.09718868,103210.0,103190.0,0.70791]
["bitfinex","BTCUSD",1737645555240,0.00029968,103210.0,103190.0,0.707912]
["bitfinex","BTCUSD",1737645555449,0.09718968,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737645555600,0.09718968,103210.0,103190.0,0.436205]
["bitfinex","BTCUSD",1737645555769,0.00029968,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737645556279,0.096905,103200.0,103180.0,0.01934171]
["bitfinex","BTCUSD",1737645556504,0.096899,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737645556710,0.096908,103190.0,103180.0,0.0001501]
["bitfinex","BTCUSD",1737645557069,0.096908,103190.0,103180.0,0.2908871]
["bitfinex","BTCUSD",1737645557271,0.096908,103190.0,103180.0,0.0001501]
["bitfinex","BTCUSD",1737645557696,0.296908,103190.0,103180.0,1e-07]
["bitfinex","BTCUSD",1737645558038,0.38781,103150.0,103130.0,0.290886]
["bitfinex","BTCUSD",1737645558209,0.290812,103160.0,103150.0,0.01]
["bitfinex","BTCUSD",1737645558408,0.193908,103150.0,103130.0,0.01015019]
["bitfinex","BTCUSD",1737645558609,0.096955,103140.0,103130.0,0.00015019]
["bitfinex","BTCUSD",1737645559613,0.193885,103160.0,103140.0,0.01]
["bitfinex","BTCUSD",1737645559813,0.193857,103170.0,103150.0,0.01]
["bitfinex","BTCUSD",1737645560017,0.096924,103180.0,103170.0,0.106927]
["bitfinex","BTCUSD",1737645560226,0.096907,103200.0,103180.0,0.106914]
["bitfinex","BTCUSD",1737645560420,0.00029968,103210.0,103200.0,0.106899]
["bitfinex","BTCUSD",1737645560623,0.00029968,103210.0,103200.0,0.129899]
["bitfinex","BTCUSD",1737645560852,0.00029968,103210.0,103200.0,0.176299]
["bitfinex","BTCUSD",1737645561126,0.00029968,103210.0,103200.0,0.153299]
["bitfinex","BTCUSD",1737645561240,0.00015005,103230.0,103220.0,0.10688]
["bitfinex","BTCUSD",1737645561447,0.00029925,103260.0,103250.0,0.106852]
["bitfinex","BTCUSD",1737645561686,0.0007998,103260.0,103250.0,0.106852]
["bitfinex","BTCUSD",1737645562030,0.096854,103250.0,103240.0,0.01]
["bitfinex","BTCUSD",1737645562232,0.193727,103240.0,103230.0,0.01]
["bitfinex","BTCUSD",1737645562425,0.193727,103240.0,103220.0,0.530778]
["bitfinex","BTCUSD",1737645562426,0.09688,103220.0,103210.0,0.02915211]
["bitfinex","BTCUSD",1737645562640,0.387497,103230.0,103210.0,0.096887]
["bitfinex","BTCUSD",1737645562836,0.2,103230.0,103190.0,0.0492]
["bitfinex","BTCUSD",1737645562987,0.290683,103210.0,103190.0,0.106902]
["bitfinex","BTCUSD",1737645563189,0.290683,103210.0,103180.0,0.300734]
["bitfinex","BTCUSD",1737645563190,0.290702,103200.0,103180.0,0.300734]
["bitfinex","BTCUSD",1737645563623,0.387584,103210.0,103190.0,0.01]
["bitfinex","BTCUSD",1737645563825,0.19982954,103220.0,103180.0,0.10706705]
["bitfinex","BTCUSD",1737645564001,0.290702,103200.0,103180.0,0.30089805]
["bitfinex","BTCUSD",1737645564204,0.096902,103200.0,103180.0,0.39781505]
["bitfinex","BTCUSD",1737645564405,0.290703,103200.0,103180.0,0.30089105]
["bitfinex","BTCUSD",1737645564588,0.290703,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737645564826,0.096899,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737645565024,0.096908,103190.0,103180.0,0.00015005]
["bitfinex","BTCUSD",1737645566012,0.096908,103190.0,103180.0,0.09706805]
["bitfinex","BTCUSD",1737645566192,0.096908,103190.0,103180.0,0.00015005]
["bitfinex","BTCUSD",1737645566406,0.581415,103200.0,103180.0,0.30090205]
["bitfinex","BTCUSD",1737645566575,0.484479,103210.0,103190.0,0.29072]
["bitfinex","BTCUSD",1737645566819,0.096898,103210.0,103190.0,0.20361975]
["bitfinex","BTCUSD",1737645566974,0.096908,103190.0,103180.0,0.00015005]
["bitfinex","BTCUSD",1737645567363,0.096908,103190.0,103180.0,0.00044867]
["bitfinex","BTCUSD",1737645568239,0.10310097,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737645568439,0.00619897,103200.0,103190.0,0.106908]
["bitfinex","BTCUSD",1737645568873,0.096908,103190.0,103180.0,0.00044867]
["bitfinex","BTCUSD",1737645569880,0.0001422,103200.0,103190.0,0.106908]
["bitfinex","BTCUSD",1737645570078,0.0001422,103200.0,103180.0,0.00044867]
["bitfinex","BTCUSD",1737645570246,0.096908,103190.0,103180.0,0.00044867]
["bitfinex","BTCUSD",1737645571068,0.3877662,103200.0,103180.0,0.30119467]
["bitfinex","BTCUSD",1737645571282,0.3877662,103200.0,103090.0,0.40261631]
["bitfinex","BTCUSD",1737645571283,17.684582,103100.0,103090.0,0.40261631]
["bitfinex","BTCUSD",1737645571460,15.52191332,103100.0,103090.0,0.40261631]
["bitfinex","BTCUSD",1737645571685,15.08580829,103100.0,103090.0,0.30041631]
["bitfinex","BTCUSD",1737645571889,14.89192337,103100.0,103090.0,0.29666908]
["bitfinex","BTCUSD",1737645572240,14.89192337,103100.0,103090.0,0.19996908]
["bitfinex","BTCUSD",1737645572381,14.82492336,103100.0,103090.0,0.19996908]
["bitfinex","BTCUSD",1737645572571,14.82492336,103100.0,103090.0,0.22346982]
["bitfinex","BTCUSD",1737645572772,14.82492336,103100.0,103090.0,0.20046982]
["bitfinex","BTCUSD",1737645573752,14.82492336,103100.0,103090.0,0.35046982]
["bitfinex","BTCUSD",1737645573880,14.82492336,103100.0,103090.0,0.37346982]
["bitfinex","BTCUSD",1737645574086,14.75570931,103100.0,103090.0,0.37346982]
["bitfinex","BTCUSD",1737645574293,14.5374031,103100.0,103090.0,0.37346982]
["bitfinex","BTCUSD",1737645574492,14.35358117,103100.0,103090.0,0.37346982]
["bitfinex","BTCUSD",1737645574694,12.72412935,103100.0,103090.0,0.56786982]
["bitfinex","BTCUSD",1737645574908,9.23283975,103100.0,103090.0,0.46566982]
["bitfinex","BTCUSD",1737645575112,5.83035061,103100.0,103090.0,0.86786982]
["bitfinex","BTCUSD",1737645575310,3.34473113,103100.0,103090.0,0.76566982]
["bitfinex","BTCUSD",1737645575566,3.34473113,103100.0,103090.0,0.46566982]
["bitfinex","BTCUSD",1737645575871,3.34473113,103100.0,103090.0,0.35895551]
["bitfinex","BTCUSD",1737645576189,3.34473113,103100.0,103090.0,0.09750274]
["bitfinex","BTCUSD",1737645576812,3.36473113,103100.0,103090.0,0.00050074]
["bitfinex","BTCUSD",1737645576947,3.36473113,103100.0,103090.0,0.09750274]
["bitfinex","BTCUSD",1737645577164,3.41473113,103100.0,103090.0,0.00050074]
["bitfinex","BTCUSD",1737645577366,3.51172413,103100.0,103090.0,0.00050074]
["bitfinex","BTCUSD",1737645577899,3.51172413,103100.0,103080.0,0.097005]
["bitfinex","BTCUSD",1737645577900,0.02,103090.0,103080.0,0.097006]
["bitfinex","BTCUSD",1737645578082,3.81131585,103100.0,103080.0,0.09701]
["bitfinex","BTCUSD",1737645578285,0.194016,103090.0,103070.0,0.00029904]
["bitfinex","BTCUSD",1737645578494,0.097012,103080.0,103070.0,0.00029904]
["bitfinex","BTCUSD",1737645578887,0.147012,103080.0,103070.0,0.00029904]
["bitfinex","BTCUSD",1737645579611,0.38282328,103080.0,103070.0,0.00029904]
["bitfinex","BTCUSD",1737645579800,0.40978011,103080.0,103070.0,0.00029904]
["bitfinex","BTCUSD",1737645580022,0.38282328,103080.0,103070.0,0.00029904]
["bitfinex","BTCUSD",1737645580781,0.097012,103080.0,103070.0,0.00029904]
["bitfinex","BTCUSD",1737645581282,0.38282328,103080.0,103070.0,0.00029904]
["bitfinex","BTCUSD",1737645581488,0.40978011,103080.0,103070.0,0.00029904]
["bitfinex","BTCUSD",1737645582748,0.38282328,103080.0,103070.0,0.00029904]
["bitfinex","BTCUSD",1737645583899,0.38282328,103080.0,103050.0,0.0013]
["bitfinex","BTCUSD",1737645583900,0.17893,103060.0,103050.0,0.0013]
["bitfinex","BTCUSD",1737645584105,0.74069811,103060.0,103050.0,0.0013]
["bitfinex","BTCUSD",1737645584315,0.05,103010.0,103000.0,0.2913995]
["bitfinex","BTCUSD",1737645584514,0.341206,103020.0,103000.0,0.0001425]
["bitfinex","BTCUSD",1737645584722,0.05,103010.0,103000.0,0.0001425]
["bitfinex","BTCUSD",1737645585160,0.07695683,103010.0,103000.0,0.0001425]
["bitfinex","BTCUSD",1737645585367,0.227931,103060.0,103030.0,0.194115]
["bitfinex","BTCUSD",1737645585574,0.1309,103060.0,103040.0,0.291141]
["bitfinex","BTCUSD",1737645585775,0.1309,103060.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737645585986,0.05,103040.0,103020.0,0.291182]
["bitfinex","BTCUSD",1737645586189,0.33581128,103050.0,103030.0,0.291169]
["bitfinex","BTCUSD",1737645586390,0.34423088,103060.0,103020.0,0.291184]
["bitfinex","BTCUSD",1737645586391,0.05,103040.0,103020.0,0.291184]
["bitfinex","BTCUSD",1737645586723,0.34423088,103060.0,103030.0,0.097058]
["bitfinex","BTCUSD",1737645586724,0.43285328,103050.0,103030.0,0.097058]
["bitfinex","BTCUSD",1737645586927,0.147049,103040.0,103020.0,0.29133819]
["bitfinex","BTCUSD",1737645587120,0.47989228,103050.0,103020.0,0.19428619]
["bitfinex","BTCUSD",1737645587121,0.33581128,103050.0,103020.0,0.19428619]
["bitfinex","BTCUSD",1737645587431,0.14704,103050.0,103030.0,0.097053]
["bitfinex","BTCUSD",1737645587636,0.63534188,103060.0,103030.0,0.097053]
["bitfinex","BTCUSD",1737645587838,0.63534188,103060.0,103030.0,0.291167]
["bitfinex","BTCUSD",1737645588161,0.1309,103060.0,103020.0,0.19427519]
["bitfinex","BTCUSD",1737645588374,0.1309,103060.0,103040.0,0.097042]
["bitfinex","BTCUSD",1737645588587,0.1309,103060.0,103030.0,0.097055]
["bitfinex","BTCUSD",1737645588790,0.244082,103050.0,103020.0,0.29133519]
["bitfinex","BTCUSD",1737645589000,0.05,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737645589200,0.422012,103060.0,103030.0,0.291174]
["bitfinex","BTCUSD",1737645589412,0.616092,103060.0,103030.0,0.291174]
["bitfinex","BTCUSD",1737645589618,0.05,103050.0,103030.0,0.291174]
["bitfinex","BTCUSD",1737645589816,0.14704,103050.0,103030.0,0.291174]
["bitfinex","BTCUSD",1737645590041,0.05,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737645590273,0.1309,103060.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737645590843,0.0815,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737645590993,3.42263113,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737645591361,3.37473113,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737645591653,3.37473113,103100.0,103090.0,0.120002]
["bitfinex","BTCUSD",1737645591858,3.37487343,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737645592187,3.37537315,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737645592391,3.37537315,103100.0,103070.0,0.19403]
["bitfinex","BTCUSD",1737645592392,0.097006,103090.0,103070.0,0.291044]
["bitfinex","BTCUSD",1737645592601,0.05,103080.0,103050.0,0.291113]
["bitfinex","BTCUSD",1737645592801,0.097023,103070.0,103050.0,0.194068]
["bitfinex","BTCUSD",1737645592990,0.05,103070.0,103050.0,0.194079]
["bitfinex","BTCUSD",1737645593187,0.341053,103080.0,103060.0,0.097029]
["bitfinex","BTCUSD",1737645593387,0.0478,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737645593583,0.144803,103090.0,103070.0,0.291047]
["bitfinex","BTCUSD",1737645593844,0.0478,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737645593993,0.194803,103090.0,103070.0,0.291042]
["bitfinex","BTCUSD",1737645594196,0.0478,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737645594804,3.37537315,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737645595861,3.37537315,103100.0,103080.0,0.097003]
["bitfinex","BTCUSD",1737645596098,3.61937215,103100.0,103060.0,0.194061]
["bitfinex","BTCUSD",1737645596282,3.61937215,103100.0,103040.0,0.194088]
["bitfinex","BTCUSD",1737645596283,0.52986428,103070.0,103040.0,0.194088]
["bitfinex","BTCUSD",1737645596541,0.244036,103080.0,103040.0,0.194088]
["bitfinex","BTCUSD",1737645596744,0.291094,103060.0,103040.0,0.097048]
["bitfinex","BTCUSD",1737645596965,0.097033,103060.0,103040.0,0.291146]
["bitfinex","BTCUSD",1737645597168,0.097033,103060.0,103040.0,0.097046]
["bitfinex","BTCUSD",1737645597371,0.341068,103070.0,103050.0,0.097039]
["bitfinex","BTCUSD",1737645597571,0.341068,103070.0,103050.0,0.291119]
["bitfinex","BTCUSD",1737645597702,0.194031,103080.0,103040.0,0.194088]
["bitfinex","BTCUSD",1737645597907,0.097024,103070.0,103050.0,0.291116]
["bitfinex","BTCUSD",1737645598180,0.29153841,103080.0,103060.0,0.291087]
["bitfinex","BTCUSD",1737645598296,0.29153841,103080.0,103040.0,0.194087]
["bitfinex","BTCUSD",1737645598297,0.09751141,103080.0,103040.0,0.194087]
["bitfinex","BTCUSD",1737645598499,0.194073,103060.0,103030.0,0.29146783]
["bitfinex","BTCUSD",1737645598703,0.28581128,103070.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1737645598704,0.147049,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1737645598949,0.229249,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1737645599941,0.229249,103040.0,103030.0,0.00044902]
["bitfinex","BTCUSD",1737645601060,0.1822,103040.0,103030.0,0.00044902]
["bitfinex","BTCUSD",1737645601262,0.229249,103040.0,103030.0,0.00044902]
["bitfinex","BTCUSD",1737645601489,0.249249,103040.0,103030.0,0.00044902]
["bitfinex","BTCUSD",1737645602253,0.229249,103040.0,103030.0,0.00044902]
["bitfinex","BTCUSD",1737645602454,0.1322,103040.0,103030.0,0.00044902]
["bitfinex","BTCUSD",1737645602702,0.1322,103040.0,103030.0,0.09750802]
["bitfinex","BTCUSD",1737645602967,0.22512454,103070.0,103040.0,0.194083]
["bitfinex","BTCUSD",1737645603136,0.22511854,103070.0,103050.0,0.09704]
["bitfinex","BTCUSD",1737645603312,0.22512054,103070.0,103050.0,0.291105]
["bitfinex","BTCUSD",1737645603512,0.17809654,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737645603783,0.00029654,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737645604195,0.0001424,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737645605253,0.0001424,103070.0,103040.0,0.194097]
["bitfinex","BTCUSD",1737645605254,0.2441904,103070.0,103040.0,0.194097]
["bitfinex","BTCUSD",1737645605460,0.097049,103040.0,103030.0,0.00044902]
["bitfinex","BTCUSD",1737645605671,0.369681,103050.0,103030.0,0.29162002]
["bitfinex","BTCUSD",1737645605672,0.1756,103050.0,103030.0,0.29162002]
["bitfinex","BTCUSD",1737645605876,0.50000168,103070.0,103030.0,0.29162002]
["bitfinex","BTCUSD",1737645605877,0.0001424,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737645606261,0.0501424,103070.0,103040.0,0.194089]
["bitfinex","BTCUSD",1737645606465,0.097044,103050.0,103030.0,0.29161302]
["bitfinex","BTCUSD",1737645606668,0.097044,103050.0,103030.0,0.48572102]
["bitfinex","BTCUSD",1737645606867,0.147036,103060.0,103040.0,0.291146]
["bitfinex","BTCUSD",1737645607042,0.097032,103060.0,103040.0,0.291142]
["bitfinex","BTCUSD",1737645607243,0.05,103060.0,103050.0,0.097039]
["bitfinex","BTCUSD",1737645607427,0.4382494,103070.0,103040.0,0.194082]
["bitfinex","BTCUSD",1737645607812,0.097041,103050.0,103030.0,0.29161102]
["bitfinex","BTCUSD",1737645608019,0.097049,103040.0,103030.0,0.00044902]
["bitfinex","BTCUSD",1737645609078,0.146149,103040.0,103030.0,0.00044902]
["bitfinex","BTCUSD",1737645609286,0.1262,103040.0,103030.0,0.00044902]
["bitfinex","BTCUSD",1737645609488,0.1262,103040.0,103030.0,0.09750802]
["bitfinex","BTCUSD",1737645609892,0.223249,103040.0,103030.0,0.00044902]
["bitfinex","BTCUSD",1737645610126,0.147077,103010.0,103000.0,0.0001425]
["bitfinex","BTCUSD",1737645610361,0.147077,103010.0,103000.0,0.00029281]
["bitfinex","BTCUSD",1737645610584,0.1262,103040.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737645610585,0.1762,103040.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737645610789,0.1262,103040.0,103020.0,0.194134]
["bitfinex","BTCUSD",1737645610967,0.223252,103040.0,103020.0,0.291191]
["bitfinex","BTCUSD",1737645611215,0.097077,103010.0,103000.0,0.00029281]
["bitfinex","BTCUSD",1737645612126,0.144077,103010.0,103000.0,0.00029281]
["bitfinex","BTCUSD",1737645613155,0.42988828,103010.0,103000.0,0.00029281]
["bitfinex","BTCUSD",1737645613384,0.194077,103010.0,103000.0,0.00029281]
["bitfinex","BTCUSD",1737645613598,0.47988828,103010.0,103000.0,0.00029281]
["bitfinex","BTCUSD",1737645613803,0.2797,102980.0,102960.0,0.00035904]
["bitfinex","BTCUSD",1737645614016,0.2797,102980.0,102940.0,0.00029925]
["bitfinex","BTCUSD",1737645614017,0.145734,102950.0,102940.0,0.00029925]
["bitfinex","BTCUSD",1737645614249,0.145734,102950.0,102930.0,0.08371431]
["bitfinex","BTCUSD",1737645614250,0.55295428,102940.0,102930.0,0.01742]
["bitfinex","BTCUSD",1737645614454,0.55295428,102940.0,102930.0,0.00841501]
["bitfinex","BTCUSD",1737645614455,0.83074262,102940.0,102930.0,0.00841501]
["bitfinex","BTCUSD",1737645614665,0.83284022,102940.0,102930.0,0.00891482]
["bitfinex","BTCUSD",1737645614880,0.80284022,102940.0,102930.0,0.00891482]
["bitfinex","BTCUSD",1737645615083,0.194062,102920.0,102910.0,0.1]
["bitfinex","BTCUSD",1737645615286,0.47987328,102920.0,102910.0,0.1]
["bitfinex","BTCUSD",1737645615467,0.51665326,102920.0,102910.0,0.1]
["bitfinex","BTCUSD",1737645615729,0.50605326,102920.0,102910.0,0.1]
["bitfinex","BTCUSD",1737645615880,0.44927328,102920.0,102910.0,0.1]
["bitfinex","BTCUSD",1737645616083,0.50605326,102920.0,102910.0,0.1]
["bitfinex","BTCUSD",1737645616658,0.47784701,102920.0,102910.0,0.1]
["bitfinex","BTCUSD",1737645616864,0.0663,102920.0,102910.0,0.197172]
["bitfinex","BTCUSD",1737645617248,0.22024198,102920.0,102910.0,0.1]
["bitfinex","BTCUSD",1737645617469,0.0496,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737645617901,0.09793586,102940.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737645618111,0.147154,102930.0,102910.0,0.197165]
["bitfinex","BTCUSD",1737645618286,0.05,102930.0,102910.0,0.294343]
["bitfinex","BTCUSD",1737645618520,0.0198762,102940.0,102920.0,0.194312]
["bitfinex","BTCUSD",1737645618738,0.00079086,102940.0,102920.0,0.388635]
["bitfinex","BTCUSD",1737645618943,0.00079086,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737645619157,0.00049898,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737645620050,0.00049898,102940.0,102930.0,0.247153]
["bitfinex","BTCUSD",1737645620481,0.00049898,102940.0,102930.0,0.267153]
["bitfinex","BTCUSD",1737645620654,0.00029188,102960.0,102950.0,0.267134]
["bitfinex","BTCUSD",1737645620952,0.076,102990.0,102970.0,0.09152621]
["bitfinex","BTCUSD",1737645620953,0.00029188,102980.0,102970.0,0.09152621]
["bitfinex","BTCUSD",1737645621178,0.24450888,102980.0,102950.0,0.194266]
["bitfinex","BTCUSD",1737645621459,0.00029188,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737645621603,0.00029188,102980.0,102960.0,0.388472]
["bitfinex","BTCUSD",1737645621812,0.05029188,102980.0,102950.0,0.097126]
["bitfinex","BTCUSD",1737645622019,0.244231,102970.0,102940.0,0.291412]
["bitfinex","BTCUSD",1737645622253,0.097134,102950.0,102940.0,0.00014989]
["bitfinex","BTCUSD",1737645622460,0.142934,102950.0,102940.0,0.00014989]
["bitfinex","BTCUSD",1737645622662,0.162934,102950.0,102940.0,0.00014989]
["bitfinex","BTCUSD",1737645623003,0.294062,102920.0,102910.0,0.1]
["bitfinex","BTCUSD",1737645623195,0.224062,102920.0,102910.0,0.1]
["bitfinex","BTCUSD",1737645623600,0.24865143,102920.0,102910.0,0.1]
["bitfinex","BTCUSD",1737645623798,0.27162434,102920.0,102910.0,0.1]
["bitfinex","BTCUSD",1737645624802,0.32162434,102920.0,102910.0,0.1]
["bitfinex","BTCUSD",1737645624974,0.34455711,102920.0,102910.0,0.1]
["bitfinex","BTCUSD",1737645625175,0.26733701,102920.0,102910.0,0.1]
["bitfinex","BTCUSD",1737645625599,0.26733701,102920.0,102910.0,0.0219]
["bitfinex","BTCUSD",1737645625836,0.24305129,102920.0,102910.0,0.0219]
["bitfinex","BTCUSD",1737645626423,0.0458,102920.0,102910.0,0.119072]
["bitfinex","BTCUSD",1737645626720,0.192962,102920.0,102910.0,0.0219]
["bitfinex","BTCUSD",1737645627055,0.142962,102920.0,102910.0,0.0219]
["bitfinex","BTCUSD",1737645628083,0.142962,102920.0,102910.0,0.129072]
["bitfinex","BTCUSD",1737645628288,0.097162,102920.0,102910.0,0.0319]
["bitfinex","BTCUSD",1737645628487,0.05,102920.0,102910.0,0.0319]
["bitfinex","BTCUSD",1737645628894,0.147162,102920.0,102910.0,0.0320426]
["bitfinex","BTCUSD",1737645629278,0.162562,102920.0,102910.0,0.0320426]
["bitfinex","BTCUSD",1737645629488,0.342562,102920.0,102910.0,0.0320426]
["bitfinex","BTCUSD",1737645629695,0.342562,102920.0,102890.0,0.00029904]
["bitfinex","BTCUSD",1737645629696,0.097181,102900.0,102890.0,0.00029904]
["bitfinex","BTCUSD",1737645630117,0.243381,102900.0,102890.0,0.00029904]
["bitfinex","BTCUSD",1737645630321,0.047,102890.0,102880.0,0.0154239]
["bitfinex","BTCUSD",1737645630523,0.194191,102890.0,102880.0,0.0154239]
["bitfinex","BTCUSD",1737645630734,0.634954,102900.0,102880.0,0.0154239]
["bitfinex","BTCUSD",1737645630735,0.514954,102900.0,102880.0,0.0154239]
["bitfinex","BTCUSD",1737645630877,0.147191,102890.0,102880.0,0.0154239]
["bitfinex","BTCUSD",1737645631078,0.464953,102900.0,102880.0,0.0154239]
["bitfinex","BTCUSD",1737645631079,0.00014948,102900.0,102880.0,0.0154239]
["bitfinex","BTCUSD",1737645631286,0.00014948,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1737645631467,0.14733148,102900.0,102880.0,0.3070019]
["bitfinex","BTCUSD",1737645631665,0.00014948,102900.0,102890.0,0.267191]
["bitfinex","BTCUSD",1737645631900,0.00059134,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737645632093,0.00059134,102940.0,102930.0,0.267153]
["bitfinex","BTCUSD",1737645632094,3.4e-07,102940.0,102930.0,0.267153]
["bitfinex","BTCUSD",1737645632296,0.0485,103000.0,102950.0,0.15]
["bitfinex","BTCUSD",1737645632508,0.05898811,103030.0,102950.0,0.02]
["bitfinex","BTCUSD",1737645632710,0.08469879,103050.0,102990.0,0.214193]
["bitfinex","BTCUSD",1737645632919,0.08520015,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737645633367,0.08520015,103050.0,103040.0,0.12484509]
["bitfinex","BTCUSD",1737645633368,0.07525306,103050.0,103040.0,0.12484509]
["bitfinex","BTCUSD",1737645633651,0.0001424,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737645633900,3.38486854,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737645634109,2.93828822,103100.0,103090.0,0.120002]
["bitfinex","BTCUSD",1737645634285,1.21668004,103100.0,103090.0,0.22660454]
["bitfinex","BTCUSD",1737645634539,0.0001424,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1737645634742,0.0001424,103170.0,103160.0,0.190136]
["bitfinex","BTCUSD",1737645634945,0.0001424,103170.0,103160.0,0.2410172]
["bitfinex","BTCUSD",1737645634946,0.00064304,103170.0,103160.0,0.2410172]
["bitfinex","BTCUSD",1737645635151,0.75973652,103210.0,103160.0,0.2410172]
["bitfinex","BTCUSD",1737645635152,4.6e-07,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737645635574,0.00015064,103210.0,103200.0,0.10137641]
["bitfinex","BTCUSD",1737645635776,0.00011064,103210.0,103200.0,0.10137641]
["bitfinex","BTCUSD",1737645635925,0.00029925,103260.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737645636128,1e-06,103240.0,103230.0,0.096871]
["bitfinex","BTCUSD",1737645636337,1e-06,103240.0,103230.0,0.10133692]
["bitfinex","BTCUSD",1737645636520,7.1e-07,103270.0,103240.0,0.387422]
["bitfinex","BTCUSD",1737645636737,5e-07,103300.0,103260.0,0.193671]
["bitfinex","BTCUSD",1737645636940,5e-07,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737645637110,0.70152997,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737645637314,0.0001425,103370.0,103340.0,0.193534]
["bitfinex","BTCUSD",1737645637622,0.0467,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737645637867,0.04720117,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737645638064,0.04720117,103430.0,103420.0,0.10106279]
["bitfinex","BTCUSD",1737645638267,0.00050117,103430.0,103420.0,0.00436979]
["bitfinex","BTCUSD",1737645638467,0.00050117,103430.0,103420.0,0.10106279]
["bitfinex","BTCUSD",1737645639055,0.00050117,103430.0,103420.0,0.00436979]
["bitfinex","BTCUSD",1737645639422,0.00050117,103430.0,103420.0,0.10106279]
["bitfinex","BTCUSD",1737645640241,0.33,103500.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737645640489,0.33,103500.0,103490.0,0.246627]
["bitfinex","BTCUSD",1737645640490,0.35,103500.0,103490.0,0.246627]
["bitfinex","BTCUSD",1737645640749,0.0154239,103540.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737645641176,0.1252,103590.0,103510.0,0.193199]
["bitfinex","BTCUSD",1737645641367,0.13955437,103590.0,103570.0,0.193103]
["bitfinex","BTCUSD",1737645641567,0.01485421,103590.0,103570.0,0.193097]
["bitfinex","BTCUSD",1737645641804,0.05,103580.0,103550.0,0.02]
["bitfinex","BTCUSD",1737645642037,0.50337895,103560.0,103520.0,0.02]
["bitfinex","BTCUSD",1737645642243,0.40682295,103550.0,103540.0,0.02]
["bitfinex","BTCUSD",1737645642451,0.05,103530.0,103480.0,0.193266]
["bitfinex","BTCUSD",1737645642761,0.33024595,103520.0,103430.0,0.193367]
["bitfinex","BTCUSD",1737645642895,0.239224,103570.0,103450.0,0.5497]
["bitfinex","BTCUSD",1737645642896,0.05,103530.0,103450.0,0.5497]
["bitfinex","BTCUSD",1737645643100,0.50340795,103540.0,103420.0,0.483465]
["bitfinex","BTCUSD",1737645643301,0.02,103510.0,103460.0,0.193303]
["bitfinex","BTCUSD",1737645643509,0.40684895,103520.0,103470.0,0.193286]
["bitfinex","BTCUSD",1737645643710,0.0755,103530.0,103440.0,0.3]
["bitfinex","BTCUSD",1737645643911,0.0755,103530.0,103460.0,0.28996]
["bitfinex","BTCUSD",1737645643912,0.31024595,103520.0,103460.0,0.28996]
["bitfinex","BTCUSD",1737645644112,0.01435437,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737645644337,0.01435437,103550.0,103510.0,0.3]
["bitfinex","BTCUSD",1737645644539,0.01435437,103550.0,103480.0,0.193274]
["bitfinex","BTCUSD",1737645644699,0.02,103530.0,103430.0,0.08713867]
["bitfinex","BTCUSD",1737645644904,0.01435437,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737645645099,0.01435437,103550.0,103530.0,0.193172]
["bitfinex","BTCUSD",1737645645301,0.01,103600.0,103530.0,0.15]
["bitfinex","BTCUSD",1737645645570,0.0001426,103610.0,103600.0,0.096525]
["bitfinex","BTCUSD",1737645645786,0.0001426,103610.0,103600.0,0.396525]
["bitfinex","BTCUSD",1737645645946,0.00049984,103590.0,103580.0,1.5]
["bitfinex","BTCUSD",1737645646148,0.00049984,103590.0,103580.0,1.61620165]
["bitfinex","BTCUSD",1737645646350,0.0001423,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737645646772,6e-05,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737645647120,0.0194372,103680.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737645647325,2e-07,103680.0,103670.0,0.546459]
["bitfinex","BTCUSD",1737645647539,0.02,103760.0,103690.0,0.342877]
["bitfinex","BTCUSD",1737645647746,0.05,103750.0,103690.0,0.192864]
["bitfinex","BTCUSD",1737645647955,0.05,103730.0,103660.0,0.192923]
["bitfinex","BTCUSD",1737645648167,0.02,103740.0,103700.0,0.096427]
["bitfinex","BTCUSD",1737645648369,0.00050077,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737645648783,0.01978395,103810.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737645648963,0.01293417,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737645649165,0.0001426,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737645649294,0.0017759,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737645649502,0.00076275,103870.0,103830.0,0.3]
["bitfinex","BTCUSD",1737645649801,0.00076275,103870.0,103790.0,0.19269]
["bitfinex","BTCUSD",1737645649802,0.192616,103840.0,103780.0,0.492712]
["bitfinex","BTCUSD",1737645650007,0.00076275,103870.0,103750.0,0.292769]
["bitfinex","BTCUSD",1737645650008,0.02076275,103870.0,103760.0,0.04814809]
["bitfinex","BTCUSD",1737645650245,0.00076275,103870.0,103830.0,1.692614]
["bitfinex","BTCUSD",1737645650449,0.00076275,103870.0,103840.0,0.096297]
["bitfinex","BTCUSD",1737645650663,0.00076275,103870.0,103800.0,0.01905186]
["bitfinex","BTCUSD",1737645650858,0.19331475,103870.0,103800.0,0.3]
["bitfinex","BTCUSD",1737645651058,0.02,103860.0,103790.0,0.192696]
["bitfinex","BTCUSD",1737645651396,0.212641,103820.0,103770.0,0.03]
["bitfinex","BTCUSD",1737645651596,0.37604595,103860.0,103740.0,0.3]
["bitfinex","BTCUSD",1737645651597,0.38864595,103840.0,103740.0,0.192789]
["bitfinex","BTCUSD",1737645651832,0.0458,103860.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737645651833,0.02,103850.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737645652019,0.31024595,103840.0,103760.0,0.192744]
["bitfinex","BTCUSD",1737645652238,0.42604595,103860.0,103770.0,0.192733]
["bitfinex","BTCUSD",1737645652437,0.02,103840.0,103800.0,0.096336]
["bitfinex","BTCUSD",1737645652654,0.00076275,103870.0,103840.0,0.192586]
["bitfinex","BTCUSD",1737645652853,0.00014958,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737645653002,0.00014958,103860.0,103790.0,0.096341]
["bitfinex","BTCUSD",1737645653003,0.096312,103830.0,103790.0,0.096341]
["bitfinex","BTCUSD",1737645653206,0.31024595,103820.0,103760.0,0.192741]
["bitfinex","BTCUSD",1737645653428,0.096367,103770.0,103730.0,0.096396]
["bitfinex","BTCUSD",1737645653628,0.096367,103770.0,103700.0,0.192854]
["bitfinex","BTCUSD",1737645653629,0.31024595,103740.0,103700.0,0.192854]
["bitfinex","BTCUSD",1737645653790,0.0451,103770.0,103690.0,0.096433]
["bitfinex","BTCUSD",1737645653791,0.192809,103730.0,103690.0,0.096433]
["bitfinex","BTCUSD",1737645653992,0.096424,103710.0,103670.0,0.11528527]
["bitfinex","BTCUSD",1737645654235,0.096423,103710.0,103670.0,0.096453]
["bitfinex","BTCUSD",1737645654436,0.02,103730.0,103690.0,0.192864]
["bitfinex","BTCUSD",1737645654640,0.0451,103770.0,103720.0,0.096411]
["bitfinex","BTCUSD",1737645654815,0.0451,103770.0,103690.0,0.192882]
["bitfinex","BTCUSD",1737645654816,0.33024595,103750.0,103690.0,0.192882]
["bitfinex","BTCUSD",1737645655016,0.33024595,103750.0,103700.0,0.192861]
["bitfinex","BTCUSD",1737645655017,0.52303295,103750.0,103700.0,0.192861]
["bitfinex","BTCUSD",1737645655186,0.096409,103730.0,103710.0,0.038551]
["bitfinex","BTCUSD",1737645655386,0.096393,103750.0,103710.0,0.0031439]
["bitfinex","BTCUSD",1737645655643,0.116413,103720.0,103710.0,0.0031439]
["bitfinex","BTCUSD",1737645655873,0.02,103690.0,103610.0,0.84146073]
["bitfinex","BTCUSD",1737645656071,0.0013049,103660.0,103620.0,0.03]
["bitfinex","BTCUSD",1737645656275,0.096487,103640.0,103630.0,0.038581]
["bitfinex","BTCUSD",1737645656448,0.0013049,103680.0,103640.0,0.289451]
["bitfinex","BTCUSD",1737645656661,0.0013049,103680.0,103620.0,0.0186951]
["bitfinex","BTCUSD",1737645656997,0.2922949,103640.0,103610.0,0.00050077]
["bitfinex","BTCUSD",1737645657205,0.048,103640.0,103610.0,0.19353177]
["bitfinex","BTCUSD",1737645657408,0.048,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737645657568,0.0978029,103630.0,103610.0,0.00050077]
["bitfinex","BTCUSD",1737645657733,0.048,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737645657931,0.048,103640.0,103620.0,0.193012]
["bitfinex","BTCUSD",1737645658293,0.048,103640.0,103630.0,0.096497]
["bitfinex","BTCUSD",1737645658450,0.096499,103630.0,103610.0,0.00050077]
["bitfinex","BTCUSD",1737645658654,0.096506,103620.0,103610.0,0.00050077]
["bitfinex","BTCUSD",1737645658997,0.096506,103620.0,103610.0,1.50050077]
["bitfinex","BTCUSD",1737645659129,0.19309,103580.0,103540.0,0.038605]
["bitfinex","BTCUSD",1737645659332,0.19309,103580.0,103480.0,0.0194372]
["bitfinex","BTCUSD",1737645659333,0.09659,103530.0,103480.0,0.0194372]
["bitfinex","BTCUSD",1737645659578,0.14229,103530.0,103520.0,0.00055984]
["bitfinex","BTCUSD",1737645659753,0.096573,103550.0,103520.0,0.00055984]
["bitfinex","BTCUSD",1737645659959,0.096565,103560.0,103520.0,0.00055984]
["bitfinex","BTCUSD",1737645660163,0.096562,103560.0,103550.0,1.5]
["bitfinex","BTCUSD",1737645660365,0.213061,103600.0,103550.0,1.5]
["bitfinex","BTCUSD",1737645660569,0.52850214,103620.0,103520.0,0.02055984]
["bitfinex","BTCUSD",1737645660762,0.05,103550.0,103520.0,0.00055984]
["bitfinex","BTCUSD",1737645660969,0.02,103580.0,103540.0,1.5]
["bitfinex","BTCUSD",1737645661313,0.09651,103620.0,103560.0,0.193124]
["bitfinex","BTCUSD",1737645661508,0.096532,103600.0,103560.0,0.193124]
["bitfinex","BTCUSD",1737645661738,0.096532,103600.0,103540.0,0.289735]
["bitfinex","BTCUSD",1737645661739,0.146558,103570.0,103540.0,0.289735]
["bitfinex","BTCUSD",1737645662024,0.193143,103550.0,103520.0,6e-05]
["bitfinex","BTCUSD",1737645662228,0.33547514,103570.0,103520.0,6e-05]
["bitfinex","BTCUSD",1737645662430,0.193138,103560.0,103520.0,6e-05]
["bitfinex","BTCUSD",1737645662653,0.193144,103550.0,103520.0,0.09715884]
["bitfinex","BTCUSD",1737645662788,0.52858514,103570.0,103540.0,1.5]
["bitfinex","BTCUSD",1737645662989,0.096571,103550.0,103540.0,1.5]
["bitfinex","BTCUSD",1737645663196,0.193143,103550.0,103520.0,0.00055984]
["bitfinex","BTCUSD",1737645663425,0.24659,103530.0,103520.0,0.00055984]
["bitfinex","BTCUSD",1737645663759,0.096627,103490.0,103480.0,0.0194372]
["bitfinex","BTCUSD",1737645663902,0.47708814,103510.0,103480.0,0.11621942]
["bitfinex","BTCUSD",1737645664084,0.045,103510.0,103480.0,0.21284442]
["bitfinex","BTCUSD",1737645664300,0.52865414,103540.0,103500.0,1.5]
["bitfinex","BTCUSD",1737645664503,0.096591,103530.0,103500.0,0.183235]
["bitfinex","BTCUSD",1737645664877,0.289775,103530.0,103510.0,0.00029862]
["bitfinex","BTCUSD",1737645664999,0.52865014,103540.0,103520.0,1.5]
["bitfinex","BTCUSD",1737645665381,0.0769,103580.0,103510.0,0.00029862]
["bitfinex","BTCUSD",1737645665585,0.07625885,103620.0,103580.0,0.096541]
["bitfinex","BTCUSD",1737645665791,0.07625885,103620.0,103570.0,0.096552]
["bitfinex","BTCUSD",1737645665792,0.096535,103590.0,103570.0,0.096552]
["bitfinex","BTCUSD",1737645665983,0.193031,103610.0,103570.0,5.0]
["bitfinex","BTCUSD",1737645666298,0.26978644,103620.0,103570.0,5.0]
["bitfinex","BTCUSD",1737645666440,0.00065644,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737645666624,0.00065644,103620.0,103610.0,0.266515]
["bitfinex","BTCUSD",1737645666827,0.00065644,103620.0,103610.0,0.316515]
["bitfinex","BTCUSD",1737645667049,0.038593,103730.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737645667250,0.038593,103730.0,103640.0,0.40595]
["bitfinex","BTCUSD",1737645667251,0.0004982,103730.0,103720.0,1.596413]
["bitfinex","BTCUSD",1737645667450,0.0004982,103730.0,103720.0,1.619413]
["bitfinex","BTCUSD",1737645667719,0.0004982,103730.0,103720.0,1.819413]
["bitfinex","BTCUSD",1737645667905,0.0004982,103730.0,103720.0,1.827963]
["bitfinex","BTCUSD",1737645668116,0.0004982,103730.0,103720.0,1.877963]
["bitfinex","BTCUSD",1737645668285,0.0001416,103790.0,103780.0,0.096357]
["bitfinex","BTCUSD",1737645668495,6e-07,103790.0,103780.0,0.11650722]
["bitfinex","BTCUSD",1737645668664,1e-06,103810.0,103800.0,0.116339]
["bitfinex","BTCUSD",1737645668868,1e-06,103810.0,103800.0,1.659339]
["bitfinex","BTCUSD",1737645669106,6e-07,103840.0,103830.0,0.116311]
["bitfinex","BTCUSD",1737645669319,0.19255,103870.0,103830.0,0.0691]
["bitfinex","BTCUSD",1737645669490,0.1943079,103880.0,103850.0,0.030741]
["bitfinex","BTCUSD",1737645669693,0.192493,103900.0,103870.0,1.5]
["bitfinex","BTCUSD",1737645669970,0.0394372,103930.0,103900.0,0.223231]
["bitfinex","BTCUSD",1737645669971,0.0194372,103930.0,103900.0,0.223231]
["bitfinex","BTCUSD",1737645670178,0.02771432,103950.0,103930.0,0.192435]
["bitfinex","BTCUSD",1737645670389,0.02,104000.0,103930.0,0.192437]
["bitfinex","BTCUSD",1737645670597,0.02,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737645670797,0.02752847,104010.0,104000.0,0.288459]
["bitfinex","BTCUSD",1737645670997,0.02,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737645671204,0.0194372,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737645671415,4e-05,104140.0,104050.0,0.04]
["bitfinex","BTCUSD",1737645671618,4e-05,104140.0,104130.0,0.043]
["bitfinex","BTCUSD",1737645671819,4e-05,104140.0,104130.0,0.139033]
["bitfinex","BTCUSD",1737645672000,0.0017755,104190.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737645672254,1e-06,104170.0,104160.0,1.596006]
["bitfinex","BTCUSD",1737645672463,0.0465,104310.0,104210.0,0.02]
["bitfinex","BTCUSD",1737645672666,0.014214,104300.0,104270.0,0.191805]
["bitfinex","BTCUSD",1737645672868,0.014214,104300.0,104290.0,0.08989209]
["bitfinex","BTCUSD",1737645673082,0.014214,104300.0,104280.0,0.14916432]
["bitfinex","BTCUSD",1737645673286,0.014214,104300.0,104290.0,1.595886]
["bitfinex","BTCUSD",1737645673502,0.01471624,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737645673718,6e-05,104370.0,104250.0,0.05]
["bitfinex","BTCUSD",1737645673922,6e-05,104370.0,104360.0,0.02]
["bitfinex","BTCUSD",1737645674132,6e-05,104370.0,104340.0,0.21168]
["bitfinex","BTCUSD",1737645674337,6e-05,104370.0,104320.0,0.19171]
["bitfinex","BTCUSD",1737645674512,0.00021069,104370.0,104320.0,1.5]
["bitfinex","BTCUSD",1737645674766,0.02,104320.0,104290.0,0.191766]
["bitfinex","BTCUSD",1737645674977,0.00021069,104370.0,104250.0,0.191839]
["bitfinex","BTCUSD",1737645675182,0.00021069,104370.0,104270.0,0.02]
["bitfinex","BTCUSD",1737645675183,0.00028114,104290.0,104270.0,0.02]
["bitfinex","BTCUSD",1737645675385,0.191758,104300.0,104260.0,0.32]
["bitfinex","BTCUSD",1737645675588,0.33547514,104280.0,104200.0,0.211936]
["bitfinex","BTCUSD",1737645675789,0.095951,104220.0,104160.0,0.288009]
["bitfinex","BTCUSD",1737645675965,0.33547514,104190.0,104150.0,0.44208417]
["bitfinex","BTCUSD",1737645676173,0.35547514,104160.0,103980.0,0.1]
["bitfinex","BTCUSD",1737645676390,0.35547514,104160.0,103690.0,3.66]
["bitfinex","BTCUSD",1737645676391,0.33547514,104160.0,104080.0,0.492142]
["bitfinex","BTCUSD",1737645676595,0.00081,104220.0,104090.0,0.0925]
["bitfinex","BTCUSD",1737645676795,0.1,104220.0,104210.0,0.191919]
["bitfinex","BTCUSD",1737645676997,0.324037,104310.0,104170.0,0.02]
["bitfinex","BTCUSD",1737645677208,0.05013764,104380.0,104270.0,0.191809]
["bitfinex","BTCUSD",1737645677405,0.00013764,104380.0,104240.0,0.0925]
["bitfinex","BTCUSD",1737645677610,0.0241534,104390.0,104360.0,1.5]
["bitfinex","BTCUSD",1737645677836,0.04657857,104400.0,104360.0,1.5]
["bitfinex","BTCUSD",1737645678126,0.191533,104430.0,104320.0,0.02]
["bitfinex","BTCUSD",1737645678349,0.191533,104430.0,104350.0,0.02]
["bitfinex","BTCUSD",1737645678350,0.04,104390.0,104350.0,0.02]
["bitfinex","BTCUSD",1737645678549,0.04,104410.0,104340.0,0.02]
["bitfinex","BTCUSD",1737645678703,0.28741,104380.0,104240.0,0.1]
["bitfinex","BTCUSD",1737645678886,0.19188755,104310.0,104250.0,1.5]
["bitfinex","BTCUSD",1737645679079,0.19188755,104310.0,104180.0,0.191973]
["bitfinex","BTCUSD",1737645679080,0.02,104280.0,104270.0,0.00419214]
["bitfinex","BTCUSD",1737645679294,0.02,104280.0,104120.0,0.19453962]
["bitfinex","BTCUSD",1737645679295,0.02,104230.0,104210.0,0.038359]
["bitfinex","BTCUSD",1737645679505,0.02,104230.0,104150.0,0.04732175]
["bitfinex","BTCUSD",1737645679506,0.02,104200.0,104110.0,0.23973252]
["bitfinex","BTCUSD",1737645679720,0.02,104200.0,104110.0,0.19209]
["bitfinex","BTCUSD",1737645679721,0.05,104170.0,104110.0,0.19209]
["bitfinex","BTCUSD",1737645679938,0.02,104160.0,104120.0,0.00318482]
["bitfinex","BTCUSD",1737645680145,0.02,104130.0,104040.0,0.0995]
["bitfinex","BTCUSD",1737645680352,0.071647,104170.0,104060.0,1.5]
["bitfinex","BTCUSD",1737645680590,0.071647,104170.0,104120.0,0.192084]
["bitfinex","BTCUSD",1737645680794,0.167649,104170.0,104050.0,0.058405]
["bitfinex","BTCUSD",1737645680999,0.096026,104140.0,104070.0,0.096083]
["bitfinex","BTCUSD",1737645681210,0.096026,104140.0,104050.0,0.058405]
["bitfinex","BTCUSD",1737645681211,0.288116,104130.0,104120.0,1.5]
["bitfinex","BTCUSD",1737645681579,0.192115,104110.0,104030.0,0.192245]
["bitfinex","BTCUSD",1737645681780,0.192089,104120.0,104040.0,0.288348]
["bitfinex","BTCUSD",1737645681781,0.096069,104100.0,104040.0,0.288348]
["bitfinex","BTCUSD",1737645682095,0.192123,104100.0,104010.0,0.288424]
["bitfinex","BTCUSD",1737645682255,0.192111,104110.0,104090.0,1.5]
["bitfinex","BTCUSD",1737645682497,0.192111,104110.0,104000.0,0.192307]
["bitfinex","BTCUSD",1737645682498,0.05,104110.0,104000.0,0.192307]
["bitfinex","BTCUSD",1737645682740,0.05,104100.0,104000.0,0.192307]
["bitfinex","BTCUSD",1737645682921,0.192181,104070.0,103990.0,0.2164704]
["bitfinex","BTCUSD",1737645683140,0.288353,104040.0,103990.0,0.0241534]
["bitfinex","BTCUSD",1737645683332,0.05,104030.0,103990.0,0.0241534]
["bitfinex","BTCUSD",1737645683567,0.2268,104050.0,104010.0,0.192273]
["bitfinex","BTCUSD",1737645683568,0.0768,104050.0,104010.0,0.192273]
["bitfinex","BTCUSD",1737645683768,0.199025,104050.0,103990.0,0.0741534]
["bitfinex","BTCUSD",1737645683997,0.096147,104010.0,103990.0,0.0241534]
["bitfinex","BTCUSD",1737645684365,0.096153,104000.0,103990.0,0.0241534]
["bitfinex","BTCUSD",1737645684588,0.023,104070.0,103990.0,0.0241534]
["bitfinex","BTCUSD",1737645684793,0.0962,103950.0,103940.0,6e-05]
["bitfinex","BTCUSD",1737645684995,0.384786,103960.0,103940.0,6e-05]
["bitfinex","BTCUSD",1737645685202,0.33547514,104000.0,103900.0,0.00029526]
["bitfinex","BTCUSD",1737645685408,0.33547514,104000.0,103850.0,0.038493]
["bitfinex","BTCUSD",1737645685409,0.023,103950.0,103850.0,0.038493]
["bitfinex","BTCUSD",1737645685615,0.023,103950.0,103830.0,0.0241534]
["bitfinex","BTCUSD",1737645685616,0.19257,103860.0,103830.0,0.0241534]
["bitfinex","BTCUSD",1737645685843,0.096302,103840.0,103830.0,0.0241534]
["bitfinex","BTCUSD",1737645686256,0.192585,103850.0,103800.0,6e-05]
["bitfinex","BTCUSD",1737645686457,0.096329,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1737645686664,0.096267,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1737645686864,0.090999,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1737645687068,0.385282,103820.0,103800.0,1.50006]
["bitfinex","BTCUSD",1737645687069,0.192641,103820.0,103800.0,1.50006]
["bitfinex","BTCUSD",1737645687279,0.096329,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1737645687689,0.023,103780.0,103710.0,0.058546]
["bitfinex","BTCUSD",1737645687893,0.45927514,103850.0,103720.0,0.00029526]
["bitfinex","BTCUSD",1737645687894,0.192767,103760.0,103720.0,0.00029526]
["bitfinex","BTCUSD",1737645688104,0.45927514,103850.0,103720.0,0.00029526]
["bitfinex","BTCUSD",1737645688305,0.1238,103850.0,103770.0,0.05]
["bitfinex","BTCUSD",1737645688514,0.03678483,103840.0,103810.0,0.05]
["bitfinex","BTCUSD",1737645688726,0.03678483,103840.0,103730.0,0.192798]
["bitfinex","BTCUSD",1737645688727,0.102624,103830.0,103820.0,0.05]
["bitfinex","BTCUSD",1737645688931,0.192585,103850.0,103790.0,0.02]
["bitfinex","BTCUSD",1737645689138,0.038527,103890.0,103810.0,0.02]
["bitfinex","BTCUSD",1737645689345,0.385096,103870.0,103770.0,0.02]
["bitfinex","BTCUSD",1737645689586,0.096355,103790.0,103750.0,0.07]
["bitfinex","BTCUSD",1737645689804,0.40232957,103890.0,103730.0,0.02]
["bitfinex","BTCUSD",1737645689805,0.43327514,103860.0,103730.0,0.02]
["bitfinex","BTCUSD",1737645690013,0.0978,103880.0,103750.0,0.02]
["bitfinex","BTCUSD",1737645690218,0.02410474,103780.0,103680.0,0.01889526]
["bitfinex","BTCUSD",1737645690433,0.00110474,103760.0,103680.0,0.05]
["bitfinex","BTCUSD",1737645690647,0.19380074,103790.0,103720.0,0.05]
["bitfinex","BTCUSD",1737645690895,0.19380074,103790.0,103670.0,0.06889526]
["bitfinex","BTCUSD",1737645690896,0.192847,103710.0,103660.0,6e-05]
["bitfinex","BTCUSD",1737645691099,0.192864,103700.0,103660.0,0.05006]
["bitfinex","BTCUSD",1737645691304,0.192874,103700.0,103660.0,6e-05]
["bitfinex","BTCUSD",1737645691512,0.192828,103720.0,103690.0,1.5]
["bitfinex","BTCUSD",1737645691715,0.19286,103710.0,103690.0,1.5]
["bitfinex","BTCUSD",1737645691916,0.0796,103770.0,103690.0,0.21177726]
["bitfinex","BTCUSD",1737645692132,0.0796,103770.0,103680.0,0.05]
["bitfinex","BTCUSD",1737645692133,0.00143727,103780.0,103740.0,0.05]
["bitfinex","BTCUSD",1737645692337,0.00110474,103800.0,103700.0,0.21448365]
["bitfinex","BTCUSD",1737645692542,0.192678,103800.0,103750.0,0.24277]
["bitfinex","BTCUSD",1737645692755,0.192659,103810.0,103750.0,0.21436605]
["bitfinex","BTCUSD",1737645692953,0.096339,103800.0,103790.0,1.5]
["bitfinex","BTCUSD",1737645693154,0.192614,103840.0,103790.0,1.5]
["bitfinex","BTCUSD",1737645693448,0.1242,103880.0,103810.0,0.05]
["bitfinex","BTCUSD",1737645693645,0.1242,103880.0,103820.0,0.21152026]
["bitfinex","BTCUSD",1737645693646,0.192531,103880.0,103820.0,0.21152026]
["bitfinex","BTCUSD",1737645693848,0.00110474,103920.0,103870.0,1.5]
["bitfinex","BTCUSD",1737645694058,0.096255,103890.0,103830.0,0.05263533]
["bitfinex","BTCUSD",1737645694265,0.192511,103890.0,103800.0,0.01889526]
["bitfinex","BTCUSD",1737645694465,0.33547514,103920.0,103830.0,0.05]
["bitfinex","BTCUSD",1737645694466,0.192543,103880.0,103830.0,0.05]
["bitfinex","BTCUSD",1737645694681,0.096248,103900.0,103860.0,0.288842]
["bitfinex","BTCUSD",1737645694891,0.192492,103900.0,103860.0,0.05]
["bitfinex","BTCUSD",1737645695108,0.00110474,103970.0,103930.0,0.288649]
["bitfinex","BTCUSD",1737645695331,0.288524,103980.0,103930.0,0.338651]
["bitfinex","BTCUSD",1737645695534,0.096183,103970.0,103940.0,0.01889526]
["bitfinex","BTCUSD",1737645695742,0.192402,103950.0,103900.0,0.21137026]
["bitfinex","BTCUSD",1737645695958,0.192418,103940.0,103880.0,1.56889526]
["bitfinex","BTCUSD",1737645696160,0.00124614,103990.0,103900.0,0.21138126]
["bitfinex","BTCUSD",1737645696161,0.192363,103970.0,103900.0,0.21138126]
["bitfinex","BTCUSD",1737645696367,0.19244,103930.0,103880.0,0.01889526]
["bitfinex","BTCUSD",1737645696575,0.19237,103970.0,103920.0,0.01889526]
["bitfinex","BTCUSD",1737645696784,0.00124614,103990.0,103880.0,0.01889526]
["bitfinex","BTCUSD",1737645696990,0.192493,103900.0,103850.0,0.01889526]
["bitfinex","BTCUSD",1737645697192,0.19352274,103940.0,103840.0,0.05]
["bitfinex","BTCUSD",1737645697434,0.192555,103870.0,103810.0,0.45418526]
["bitfinex","BTCUSD",1737645697650,0.19253,103880.0,103840.0,0.05]
["bitfinex","BTCUSD",1737645697870,0.19253,103880.0,103800.0,0.242664]
["bitfinex","BTCUSD",1737645697871,0.28888,103850.0,103800.0,0.242664]
["bitfinex","BTCUSD",1737645698139,0.192566,103860.0,103800.0,0.05]
["bitfinex","BTCUSD",1737645698386,0.09629,103860.0,103810.0,0.096324]
["bitfinex","BTCUSD",1737645698601,0.096275,103870.0,103830.0,0.096307]
["bitfinex","BTCUSD",1737645698817,0.192552,103870.0,103810.0,0.01889526]
["bitfinex","BTCUSD",1737645699037,0.12673599,103940.0,103800.0,0.146332]
["bitfinex","BTCUSD",1737645699038,0.096264,103880.0,103800.0,0.146332]
["bitfinex","BTCUSD",1737645699247,0.342574,103860.0,103810.0,0.338985]
["bitfinex","BTCUSD",1737645699466,0.15,103860.0,103820.0,0.05]
["bitfinex","BTCUSD",1737645699681,0.27203174,103940.0,103850.0,0.242584]
["bitfinex","BTCUSD",1737645699896,0.27203174,103940.0,103860.0,0.288845]
["bitfinex","BTCUSD",1737645699897,0.288726,103910.0,103860.0,0.288845]
["bitfinex","BTCUSD",1737645700108,0.192427,103940.0,103880.0,0.01889526]
["bitfinex","BTCUSD",1737645700319,0.192437,103930.0,103860.0,0.05426707]
["bitfinex","BTCUSD",1737645700516,0.192474,103910.0,103870.0,0.00421543]
["bitfinex","BTCUSD",1737645700731,0.192456,103920.0,103870.0,0.05]
["bitfinex","BTCUSD",1737645700939,0.192387,103960.0,103880.0,0.00423092]
["bitfinex","BTCUSD",1737645701166,0.096184,103970.0,103930.0,0.288654]
["bitfinex","BTCUSD",1737645701371,0.0001414,103990.0,103940.0,0.242412]
["bitfinex","BTCUSD",1737645701580,0.0001414,103990.0,103910.0,0.15]
["bitfinex","BTCUSD",1737645701581,0.192421,103940.0,103910.0,0.01889526]
["bitfinex","BTCUSD",1737645701801,0.192492,103900.0,103860.0,0.11517326]
["bitfinex","BTCUSD",1737645702010,0.192492,103900.0,103820.0,0.038507]
["bitfinex","BTCUSD",1737645702011,0.192573,103860.0,103830.0,0.06889526]
["bitfinex","BTCUSD",1737645702237,0.342525,103890.0,103870.0,0.00633815]
["bitfinex","BTCUSD",1737645702441,0.481386,103870.0,103830.0,0.05]
["bitfinex","BTCUSD",1737645702644,0.19259,103850.0,103830.0,0.05]
["bitfinex","BTCUSD",1737645702880,0.19259,103850.0,103790.0,0.242381]
["bitfinex","BTCUSD",1737645702881,0.288881,103850.0,103840.0,0.00638992]
["bitfinex","BTCUSD",1737645703066,0.096292,103850.0,103840.0,0.00638992]
["bitfinex","BTCUSD",1737645703271,0.09634,103800.0,103770.0,0.01889526]
["bitfinex","BTCUSD",1737645703523,0.192585,103850.0,103750.0,0.00029841]
["bitfinex","BTCUSD",1737645703708,0.192709,103790.0,103750.0,0.00029841]
["bitfinex","BTCUSD",1737645703918,0.192659,103810.0,103750.0,0.00029841]
["bitfinex","BTCUSD",1737645704120,0.09236,103840.0,103750.0,0.00029841]
["bitfinex","BTCUSD",1737645704330,0.09236,103840.0,103760.0,0.05]
["bitfinex","BTCUSD",1737645704331,0.192692,103800.0,103760.0,0.05]
["bitfinex","BTCUSD",1737645704563,0.192659,103810.0,103750.0,0.00029841]
["bitfinex","BTCUSD",1737645704564,0.096376,103760.0,103750.0,0.00029841]
["bitfinex","BTCUSD",1737645704849,0.192731,103780.0,103750.0,0.00029841]
["bitfinex","BTCUSD",1737645705061,0.246376,103760.0,103750.0,0.00029841]
["bitfinex","BTCUSD",1737645705266,0.246376,103760.0,103700.0,0.038551]
["bitfinex","BTCUSD",1737645705267,0.096422,103710.0,103700.0,0.038551]
["bitfinex","BTCUSD",1737645705492,0.192868,103700.0,103670.0,0.0100161]
["bitfinex","BTCUSD",1737645705694,0.096442,103690.0,103680.0,0.05]
["bitfinex","BTCUSD",1737645705907,0.09643,103710.0,103680.0,0.05]
["bitfinex","BTCUSD",1737645706152,0.19285,103710.0,103670.0,0.0100161]
["bitfinex","BTCUSD",1737645706360,0.09645,103680.0,103670.0,0.0100161]
["bitfinex","BTCUSD",1737645706573,0.01930922,103760.0,103670.0,0.0100161]
["bitfinex","BTCUSD",1737645706787,0.00110474,103770.0,103660.0,0.05006]
["bitfinex","BTCUSD",1737645706788,0.192869,103700.0,103660.0,6e-05]
["bitfinex","BTCUSD",1737645706983,0.192882,103690.0,103660.0,6e-05]
["bitfinex","BTCUSD",1737645707201,0.192846,103710.0,103660.0,0.16342226]
["bitfinex","BTCUSD",1737645707320,0.19284,103720.0,103680.0,0.06695526]
["bitfinex","BTCUSD",1737645707560,0.096432,103700.0,103650.0,0.20990026]
["bitfinex","BTCUSD",1737645707787,0.096426,103710.0,103670.0,0.192916]
["bitfinex","BTCUSD",1737645708025,0.192793,103740.0,103690.0,0.05]
["bitfinex","BTCUSD",1737645708234,0.19278,103750.0,103680.0,0.05]
["bitfinex","BTCUSD",1737645708462,0.096405,103730.0,103690.0,0.096438]
["bitfinex","BTCUSD",1737645708711,0.096405,103730.0,103690.0,1.5]
["bitfinex","BTCUSD",1737645708712,0.096421,103720.0,103690.0,1.5]
["bitfinex","BTCUSD",1737645708927,0.096402,103740.0,103700.0,0.06695526]
["bitfinex","BTCUSD",1737645709129,0.093,103790.0,103720.0,0.05]
["bitfinex","BTCUSD",1737645709130,0.09639,103750.0,103720.0,0.05]
["bitfinex","BTCUSD",1737645709359,0.289164,103750.0,103710.0,0.05]
["bitfinex","BTCUSD",1737645709615,0.192772,103750.0,103710.0,1.5]
["bitfinex","BTCUSD",1737645709858,0.192772,103750.0,103650.0,0.06695526]
["bitfinex","BTCUSD",1737645710041,0.192804,103740.0,103700.0,0.06695526]
["bitfinex","BTCUSD",1737645710288,0.192686,103800.0,103760.0,0.01695526]
["bitfinex","BTCUSD",1737645710462,0.192585,103850.0,103770.0,0.16331626]
["bitfinex","BTCUSD",1737645710463,0.09633,103810.0,103770.0,0.16331626]
["bitfinex","BTCUSD",1737645710709,0.192585,103850.0,103780.0,0.06695526]
["bitfinex","BTCUSD",1737645710851,0.096356,103790.0,103760.0,0.05]
["bitfinex","BTCUSD",1737645711050,0.096367,103770.0,103740.0,0.01695526]
["bitfinex","BTCUSD",1737645711259,0.096359,103780.0,103740.0,0.11334526]
["bitfinex","BTCUSD",1737645711458,0.192672,103810.0,103760.0,0.01695526]
["bitfinex","BTCUSD",1737645711623,0.28897,103820.0,103770.0,0.06695526]
["bitfinex","BTCUSD",1737645711825,0.2213,103870.0,103830.0,0.01695526]
["bitfinex","BTCUSD",1737645711826,0.096278,103870.0,103830.0,0.01695526]
["bitfinex","BTCUSD",1737645712032,0.288896,103850.0,103810.0,0.11328426]
["bitfinex","BTCUSD",1737645712231,0.192579,103860.0,103780.0,0.25545626]
["bitfinex","BTCUSD",1737645712232,0.192623,103830.0,103780.0,0.25545626]
["bitfinex","BTCUSD",1737645712478,0.096302,103840.0,103810.0,0.05]
["bitfinex","BTCUSD",1737645712687,0.096303,103840.0,103800.0,0.35596426]
["bitfinex","BTCUSD",1737645712905,0.01744897,103830.0,103800.0,0.05]
["bitfinex","BTCUSD",1737645713119,0.01744897,103830.0,103790.0,1.5]
["bitfinex","BTCUSD",1737645713322,0.01744897,103830.0,103790.0,0.06695526]
["bitfinex","BTCUSD",1737645713526,0.01744897,103830.0,103800.0,0.30596226]
["bitfinex","BTCUSD",1737645713739,0.01744897,103830.0,103820.0,0.01695526]
["bitfinex","BTCUSD",1737645713910,0.0001421,103870.0,103850.0,0.01695526]
["bitfinex","BTCUSD",1737645714333,0.0001421,103870.0,103840.0,0.40214626]
["bitfinex","BTCUSD",1737645714534,0.0001421,103870.0,103860.0,0.16695526]
["bitfinex","BTCUSD",1737645714742,0.0001421,103870.0,103860.0,0.31323826]
["bitfinex","BTCUSD",1737645715197,0.0001421,103870.0,103850.0,0.09629]
["bitfinex","BTCUSD",1737645715529,0.0001421,103870.0,103840.0,0.2]
["bitfinex","BTCUSD",1737645715659,0.0001421,103870.0,103850.0,0.06695526]
["bitfinex","BTCUSD",1737645715864,0.0001421,103870.0,103860.0,0.06695526]
["bitfinex","BTCUSD",1737645716111,0.0001421,103870.0,103860.0,0.31323826]
["bitfinex","BTCUSD",1737645716353,0.0001421,103870.0,103860.0,0.21695526]
["bitfinex","BTCUSD",1737645716558,0.0001421,103870.0,103850.0,1.5]
["bitfinex","BTCUSD",1737645716769,0.0001421,103870.0,103860.0,0.02831828]
["bitfinex","BTCUSD",1737645716982,0.0001421,103870.0,103860.0,0.14155654]
["bitfinex","BTCUSD",1737645717188,0.0001421,103870.0,103860.0,0.29155654]
["bitfinex","BTCUSD",1737645717399,0.192397,103960.0,103910.0,0.19247]
["bitfinex","BTCUSD",1737645717619,0.192383,103960.0,103920.0,0.16695526]
["bitfinex","BTCUSD",1737645717826,0.096192,103960.0,103930.0,0.02831828]
["bitfinex","BTCUSD",1737645718030,0.096192,103960.0,103890.0,1.5]
["bitfinex","BTCUSD",1737645718031,0.192382,103960.0,103890.0,1.5]
["bitfinex","BTCUSD",1737645718232,0.0001414,103980.0,103930.0,0.23769554]
["bitfinex","BTCUSD",1737645718456,0.21416712,103980.0,103900.0,0.20943326]
["bitfinex","BTCUSD",1737645718659,0.19242,103940.0,103880.0,0.01695526]
["bitfinex","BTCUSD",1737645718869,0.19242,103940.0,103890.0,0.12456628]
["bitfinex","BTCUSD",1737645719072,0.15,103930.0,103870.0,0.04527354]
["bitfinex","BTCUSD",1737645719272,0.096243,103910.0,103880.0,0.00872027]
["bitfinex","BTCUSD",1737645719475,0.288719,103910.0,103880.0,0.00872027]
["bitfinex","BTCUSD",1737645719693,0.096255,103890.0,103880.0,0.00872027]
["bitfinex","BTCUSD",1737645719897,0.119255,103890.0,103880.0,0.00872027]
["bitfinex","BTCUSD",1737645720101,0.119255,103890.0,103830.0,0.20957226]
["bitfinex","BTCUSD",1737645720102,0.02168172,103890.0,103830.0,0.01695526]
["bitfinex","BTCUSD",1737645720304,0.246279,103870.0,103830.0,0.14158054]
["bitfinex","BTCUSD",1737645720513,0.096285,103860.0,103830.0,0.02831828]
["bitfinex","BTCUSD",1737645720716,0.288883,103850.0,103810.0,0.288985]
["bitfinex","BTCUSD",1737645720919,0.192586,103850.0,103810.0,0.02831828]
["bitfinex","BTCUSD",1737645721128,0.15,103850.0,103810.0,0.23793254]
["bitfinex","BTCUSD",1737645721324,0.192561,103870.0,103810.0,0.22097728]
["bitfinex","BTCUSD",1737645721529,0.15,103850.0,103800.0,0.20961826]
["bitfinex","BTCUSD",1737645721743,0.192514,103890.0,103830.0,0.04527354]
["bitfinex","BTCUSD",1737645721953,0.192596,103850.0,103810.0,0.00872218]
["bitfinex","BTCUSD",1737645722156,0.192529,103880.0,103830.0,0.12462128]
["bitfinex","BTCUSD",1737645722365,0.11170627,103930.0,103850.0,0.20952226]
["bitfinex","BTCUSD",1737645722366,0.0924,103930.0,103850.0,0.20952226]
["bitfinex","BTCUSD",1737645722576,6e-05,103950.0,103890.0,0.15]
["bitfinex","BTCUSD",1737645722777,0.09626,103950.0,103940.0,0.01695526]
["bitfinex","BTCUSD",1737645722986,6e-05,103950.0,103930.0,0.192435]
["bitfinex","BTCUSD",1737645723193,6e-05,103950.0,103940.0,0.27452728]
["bitfinex","BTCUSD",1737645723400,6e-05,103950.0,103940.0,0.31448254]
["bitfinex","BTCUSD",1737645723603,6e-05,103950.0,103940.0,0.28616426]
["bitfinex","BTCUSD",1737645723816,6e-05,103950.0,103930.0,0.577291]
["bitfinex","BTCUSD",1737645723817,0.0001414,103980.0,103970.0,0.11313626]
["bitfinex","BTCUSD",1737645724026,0.0001414,103980.0,103960.0,0.01695526]
["bitfinex","BTCUSD",1737645724201,0.1925004,103980.0,103930.0,0.14148554]
["bitfinex","BTCUSD",1737645724405,0.2462,103950.0,103940.0,0.00872218]
["bitfinex","BTCUSD",1737645724610,0.480942,103970.0,103940.0,0.00872218]
["bitfinex","BTCUSD",1737645724811,0.0001414,103980.0,103940.0,0.10492918]
["bitfinex","BTCUSD",1737645725017,0.0001414,103980.0,103940.0,0.00872218]
["bitfinex","BTCUSD",1737645725372,0.15,103960.0,103940.0,0.00872218]
["bitfinex","BTCUSD",1737645725580,0.0001414,103980.0,103950.0,0.01695526]
["bitfinex","BTCUSD",1737645725779,0.0001414,103980.0,103970.0,0.02831828]
["bitfinex","BTCUSD",1737645725983,0.0001414,103980.0,103950.0,0.23767354]
["bitfinex","BTCUSD",1737645726226,0.0963144,103980.0,103950.0,0.02831828]
["bitfinex","BTCUSD",1737645726433,0.096194,103960.0,103930.0,0.15]
["bitfinex","BTCUSD",1737645726669,0.0001414,103980.0,103960.0,0.02831828]
["bitfinex","BTCUSD",1737645726808,0.1924884,103980.0,103940.0,0.04527354]
["bitfinex","BTCUSD",1737645727013,0.0962,103950.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737645727210,0.0001414,103980.0,103890.0,0.01695526]
["bitfinex","BTCUSD",1737645727417,0.0001414,103980.0,103920.0,0.12454428]
["bitfinex","BTCUSD",1737645727418,0.096197,103960.0,103920.0,0.12454428]
["bitfinex","BTCUSD",1737645727639,0.096212,103940.0,103900.0,0.12455928]
["bitfinex","BTCUSD",1737645727840,0.096212,103940.0,103880.0,0.273014]
["bitfinex","BTCUSD",1737645727841,0.096243,103910.0,103870.0,0.11352546]
["bitfinex","BTCUSD",1737645728044,0.15,103890.0,103870.0,0.0002982]
["bitfinex","BTCUSD",1737645728256,0.119264,103880.0,103870.0,0.0002982]
["bitfinex","BTCUSD",1737645728451,0.269264,103880.0,103870.0,0.0002982]
["bitfinex","BTCUSD",1737645728927,0.192548,103870.0,103820.0,0.096312]
["bitfinex","BTCUSD",1737645729136,0.192548,103870.0,103820.0,0.11327026]
["bitfinex","BTCUSD",1737645729339,0.15,103830.0,103790.0,0.01695526]
["bitfinex","BTCUSD",1737645729512,0.15,103830.0,103770.0,0.238418]
["bitfinex","BTCUSD",1737645729513,0.192672,103810.0,103770.0,0.01695526]
["bitfinex","BTCUSD",1737645729712,0.192617,103840.0,103760.0,0.00029673]
["bitfinex","BTCUSD",1737645729713,0.00304474,103840.0,103760.0,0.00029673]
["bitfinex","BTCUSD",1737645729922,0.192692,103800.0,103760.0,0.04557027]
["bitfinex","BTCUSD",1737645730100,0.19271,103790.0,103760.0,0.00029673]
["bitfinex","BTCUSD",1737645730309,0.289078,103780.0,103760.0,0.00029673]
["bitfinex","BTCUSD",1737645730511,0.096366,103770.0,103760.0,0.00029673]
["bitfinex","BTCUSD",1737645730713,0.096408,103730.0,103690.0,0.1917884]
["bitfinex","BTCUSD",1737645730938,0.02168172,103780.0,103710.0,0.02831828]
["bitfinex","BTCUSD",1737645731250,0.385564,103750.0,103700.0,0.43098354]
["bitfinex","BTCUSD",1737645731582,0.19271,103790.0,103730.0,0.01695526]
["bitfinex","BTCUSD",1737645731791,0.192678,103800.0,103760.0,0.00029673]
["bitfinex","BTCUSD",1737645731923,0.06816383,103850.0,103760.0,0.00029673]
["bitfinex","BTCUSD",1737645732129,0.192691,103800.0,103760.0,0.00029673]
["bitfinex","BTCUSD",1737645732337,0.289036,103800.0,103760.0,0.01725199]
["bitfinex","BTCUSD",1737645732551,0.192624,103830.0,103790.0,0.096346]
["bitfinex","BTCUSD",1737645732745,0.192624,103830.0,103770.0,0.22103428]
["bitfinex","BTCUSD",1737645732746,0.192622,103830.0,103770.0,0.01695526]
["bitfinex","BTCUSD",1737645732948,0.192622,103830.0,103760.0,0.00029673]
["bitfinex","BTCUSD",1737645732949,0.192667,103810.0,103760.0,0.00029673]
["bitfinex","BTCUSD",1737645733218,0.289019,103800.0,103760.0,0.09667073]
["bitfinex","BTCUSD",1737645733420,0.096343,103800.0,103760.0,0.30636199]
["bitfinex","BTCUSD",1737645733706,0.269366,103770.0,103760.0,0.00029673]
["bitfinex","BTCUSD",1737645733912,0.246366,103770.0,103760.0,0.00029673]
["bitfinex","BTCUSD",1737645734114,0.15,103770.0,103760.0,0.00029673]
["bitfinex","BTCUSD",1737645734336,0.15,103770.0,103700.0,0.192861]
["bitfinex","BTCUSD",1737645734337,0.096394,103740.0,103700.0,0.289287]
["bitfinex","BTCUSD",1737645734535,0.02168172,103800.0,103700.0,0.20980426]
["bitfinex","BTCUSD",1737645734536,0.09639,103750.0,103700.0,0.20980426]
["bitfinex","BTCUSD",1737645734741,0.096411,103730.0,103690.0,0.11339426]
["bitfinex","BTCUSD",1737645734941,0.0964,103740.0,103700.0,0.12474828]
["bitfinex","BTCUSD",1737645735220,0.00189278,103720.0,103700.0,0.02831828]
["bitfinex","BTCUSD",1737645735342,0.289051,103790.0,103750.0,0.01695526]
["bitfinex","BTCUSD",1737645735547,0.096344,103800.0,103750.0,0.02831828]
["bitfinex","BTCUSD",1737645735742,0.385445,103780.0,103730.0,0.11335626]
["bitfinex","BTCUSD",1737645735991,0.192715,103780.0,103730.0,0.01695526]
["bitfinex","BTCUSD",1737645736137,0.192715,103780.0,103710.0,0.192839]
["bitfinex","BTCUSD",1737645736138,0.192715,103780.0,103700.0,0.22116728]
["bitfinex","BTCUSD",1737645736358,0.192749,103770.0,103730.0,0.01695526]
["bitfinex","BTCUSD",1737645736580,0.87628453,103840.0,103740.0,0.04527354]
["bitfinex","BTCUSD",1737645736581,0.192728,103780.0,103740.0,0.04527354]
["bitfinex","BTCUSD",1737645736781,0.289091,103780.0,103740.0,0.096393]
["bitfinex","BTCUSD",1737645736989,0.85373982,103840.0,103750.0,0.11333926]
["bitfinex","BTCUSD",1737645736990,0.096355,103790.0,103750.0,0.11333926]
["bitfinex","BTCUSD",1737645737202,0.289034,103800.0,103760.0,0.14164554]
["bitfinex","BTCUSD",1737645737404,0.192673,103810.0,103770.0,0.11331226]
["bitfinex","BTCUSD",1737645737405,0.09633,103810.0,103770.0,0.11331226]
["bitfinex","BTCUSD",1737645737607,0.192659,103810.0,103750.0,0.01695526]
["bitfinex","BTCUSD",1737645737806,0.246374,103770.0,103730.0,0.11335826]
["bitfinex","BTCUSD",1737645738030,0.038552,103830.0,103780.0,0.01695526]
["bitfinex","BTCUSD",1737645738355,0.096332,103810.0,103780.0,0.02831828]
["bitfinex","BTCUSD",1737645738489,0.05184474,103870.0,103760.0,0.192738]
["bitfinex","BTCUSD",1737645738490,0.36432072,103830.0,103760.0,0.01695526]
["bitfinex","BTCUSD",1737645738667,0.096339,103800.0,103760.0,0.09637]
["bitfinex","BTCUSD",1737645738888,0.192716,103780.0,103730.0,0.40254626]
["bitfinex","BTCUSD",1737645739086,0.192696,103790.0,103750.0,0.09638]
["bitfinex","BTCUSD",1737645739330,0.28905,103790.0,103750.0,0.14165654]
["bitfinex","BTCUSD",1737645739534,0.439023,103800.0,103760.0,0.33439854]
["bitfinex","BTCUSD",1737645739709,0.439023,103800.0,103760.0,0.14164654]
["bitfinex","BTCUSD",1737645739910,0.192701,103790.0,103740.0,0.35973826]
["bitfinex","BTCUSD",1737645740131,0.192647,103820.0,103750.0,0.11333626]
["bitfinex","BTCUSD",1737645740319,0.00304474,103820.0,103720.0,0.01695526]
["bitfinex","BTCUSD",1737645740544,0.00304474,103820.0,103710.0,0.01695526]
["bitfinex","BTCUSD",1737645740545,0.15,103760.0,103710.0,0.01695526]
["bitfinex","BTCUSD",1737645740745,0.19283,103720.0,103700.0,0.0002982]
["bitfinex","BTCUSD",1737645740974,0.246422,103710.0,103700.0,0.0002982]
["bitfinex","BTCUSD",1737645741723,0.246459,103670.0,103660.0,6e-05]
["bitfinex","BTCUSD",1737645742130,0.246478,103650.0,103640.0,0.01948436]
["bitfinex","BTCUSD",1737645742328,0.096497,103630.0,103620.0,0.1]
["bitfinex","BTCUSD",1737645742745,0.096525,103600.0,103590.0,0.00029673]
["bitfinex","BTCUSD",1737645743183,0.096534,103590.0,103580.0,0.00029694]
["bitfinex","BTCUSD",1737645743382,0.193151,103550.0,103530.0,0.01695526]
["bitfinex","BTCUSD",1737645743583,0.02168172,103550.0,103520.0,0.0173143]
["bitfinex","BTCUSD",1737645743789,0.35325294,103600.0,103520.0,0.0173143]
["bitfinex","BTCUSD",1737645743966,0.023,103560.0,103520.0,0.29015604]
["bitfinex","BTCUSD",1737645744188,0.023,103560.0,103520.0,0.00035904]
["bitfinex","BTCUSD",1737645744189,0.119564,103560.0,103520.0,0.00035904]
["bitfinex","BTCUSD",1737645744370,0.096554,103570.0,103520.0,0.02867732]
["bitfinex","BTCUSD",1737645744567,0.30915412,103600.0,103520.0,0.23881658]
["bitfinex","BTCUSD",1737645744847,0.01414452,103640.0,103560.0,0.02831828]
["bitfinex","BTCUSD",1737645745054,0.01935607,103640.0,103570.0,0.0789]
["bitfinex","BTCUSD",1737645745264,0.192882,103690.0,103640.0,0.02831828]
["bitfinex","BTCUSD",1737645745682,0.192866,103700.0,103630.0,0.04527354]
["bitfinex","BTCUSD",1737645745880,0.289299,103700.0,103650.0,1.83370154]
["bitfinex","BTCUSD",1737645746086,0.188926,103730.0,103680.0,0.289345]
["bitfinex","BTCUSD",1737645746297,0.02168172,103750.0,103680.0,0.289345]
["bitfinex","BTCUSD",1737645746298,0.0821,103780.0,103700.0,0.01595526]
["bitfinex","BTCUSD",1737645746531,0.385495,103770.0,103710.0,0.20880026]
["bitfinex","BTCUSD",1737645746730,0.096372,103770.0,103720.0,0.33350754]
["bitfinex","BTCUSD",1737645746957,0.192728,103780.0,103740.0,0.01595526]
["bitfinex","BTCUSD",1737645747167,0.33367882,103810.0,103720.0,0.01595526]
["bitfinex","BTCUSD",1737645747376,0.33367882,103810.0,103690.0,0.0459]
["bitfinex","BTCUSD",1737645747377,0.192678,103800.0,103740.0,0.01595526]
["bitfinex","BTCUSD",1737645747609,0.21444472,103760.0,103720.0,0.01595526]
["bitfinex","BTCUSD",1737645747806,0.385395,103790.0,103730.0,0.20876126]
["bitfinex","BTCUSD",1737645747920,0.289051,103790.0,103740.0,0.30513326]
["bitfinex","BTCUSD",1737645748121,0.0001422,103750.0,103740.0,0.11234926]
["bitfinex","BTCUSD",1737645748323,0.0001422,103750.0,103740.0,0.01595526]
["bitfinex","BTCUSD",1737645748530,0.0001422,103750.0,103690.0,0.0959]
["bitfinex","BTCUSD",1737645748531,0.0001422,103750.0,103690.0,0.26709928]
["bitfinex","BTCUSD",1737645748738,0.0001422,103750.0,103730.0,0.2892]
["bitfinex","BTCUSD",1737645748985,0.0001422,103750.0,103720.0,0.01595526]
["bitfinex","BTCUSD",1737645749181,0.0001422,103750.0,103720.0,0.11236026]
["bitfinex","BTCUSD",1737645749431,0.0001422,103750.0,103740.0,0.14066754]
["bitfinex","BTCUSD",1737645749832,0.0001422,103750.0,103740.0,0.11234926]
["bitfinex","BTCUSD",1737645750006,0.0001422,103750.0,103730.0,0.01595526]
["bitfinex","BTCUSD",1737645750209,0.0001422,103750.0,103710.0,0.12473328]
["bitfinex","BTCUSD",1737645750210,0.0001422,103750.0,103720.0,0.01595526]
["bitfinex","BTCUSD",1737645750438,0.0001422,103750.0,103740.0,0.01595526]
["bitfinex","BTCUSD",1737645750638,0.0001422,103750.0,103740.0,0.26234926]
["bitfinex","BTCUSD",1737645750839,0.0001422,103750.0,103740.0,0.01595526]
["bitfinex","BTCUSD",1737645751505,0.15,103740.0,103700.0,0.02831828]
["bitfinex","BTCUSD",1737645751658,0.15,103740.0,103700.0,0.01595526]
["bitfinex","BTCUSD",1737645751857,0.439186,103740.0,103710.0,0.01595526]
["bitfinex","BTCUSD",1737645752072,0.0001422,103750.0,103740.0,0.01595526]
["bitfinex","BTCUSD",1737645752633,0.0001422,103750.0,103720.0,0.02831828]
["bitfinex","BTCUSD",1737645752867,0.0001422,103750.0,103740.0,0.01595526]
["bitfinex","BTCUSD",1737645753070,0.192642,103820.0,103780.0,0.01595526]
["bitfinex","BTCUSD",1737645753196,0.096331,103810.0,103780.0,0.01595526]
["bitfinex","BTCUSD",1737645753392,0.342691,103800.0,103760.0,0.01595526]
["bitfinex","BTCUSD",1737645753594,0.385385,103800.0,103760.0,0.01595526]
["bitfinex","BTCUSD",1737645753786,0.192699,103790.0,103760.0,0.01595526]
["bitfinex","BTCUSD",1737645754023,0.192654,103820.0,103780.0,0.01595526]
["bitfinex","BTCUSD",1737645754221,0.192654,103820.0,103790.0,0.01595526]
["bitfinex","BTCUSD",1737645754222,0.096333,103810.0,103790.0,0.01595526]
["bitfinex","BTCUSD",1737645754480,0.09252,103840.0,103790.0,0.01595526]
["bitfinex","BTCUSD",1737645754481,0.096304,103840.0,103800.0,0.289008]
["bitfinex","BTCUSD",1737645754675,0.0001425,103860.0,103810.0,0.42957854]
["bitfinex","BTCUSD",1737645754844,0.0001425,103860.0,103830.0,0.02831828]
["bitfinex","BTCUSD",1737645755223,0.096302,103840.0,103810.0,0.04427354]
["bitfinex","BTCUSD",1737645755398,0.096302,103840.0,103790.0,0.01595526]
["bitfinex","BTCUSD",1737645755399,0.02168172,103840.0,103790.0,0.01595526]
["bitfinex","BTCUSD",1737645755603,0.0001425,103860.0,103750.0,0.01595526]
["bitfinex","BTCUSD",1737645755604,0.096364,103780.0,103750.0,0.01595526]
["bitfinex","BTCUSD",1737645755842,0.192665,103810.0,103750.0,0.01595526]
["bitfinex","BTCUSD",1737645756045,0.09633,103810.0,103770.0,0.20868626]
["bitfinex","BTCUSD",1737645756252,0.192652,103820.0,103790.0,0.11230226]
["bitfinex","BTCUSD",1737645756253,0.096324,103820.0,103790.0,0.11230226]
["bitfinex","BTCUSD",1737645756452,0.096331,103810.0,103780.0,0.01595526]
["bitfinex","BTCUSD",1737645756665,0.096324,103820.0,103790.0,0.01595526]
["bitfinex","BTCUSD",1737645756951,0.21204001,103850.0,103810.0,0.01595526]
["bitfinex","BTCUSD",1737645756952,0.481518,103840.0,103810.0,0.01595526]
["bitfinex","BTCUSD",1737645757154,0.192599,103850.0,103810.0,0.01595526]
["bitfinex","BTCUSD",1737645757322,0.3852965,103860.0,103830.0,0.01595526]
["bitfinex","BTCUSD",1737645757536,0.0001425,103860.0,103810.0,0.01595526]
["bitfinex","BTCUSD",1737645757696,0.0001425,103860.0,103820.0,0.30490526]
["bitfinex","BTCUSD",1737645757895,0.192585,103850.0,103790.0,0.01595526]
["bitfinex","BTCUSD",1737645758308,0.0001425,103860.0,103730.0,0.1476]
["bitfinex","BTCUSD",1737645758309,0.0001425,103860.0,103820.0,0.01595526]
["bitfinex","BTCUSD",1737645758520,0.0001425,103860.0,103840.0,0.01595526]
["bitfinex","BTCUSD",1737645758729,0.0001425,103860.0,103850.0,0.01595526]
["bitfinex","BTCUSD",1737645758942,0.0001425,103860.0,103850.0,0.26224726]
["bitfinex","BTCUSD",1737645759146,0.0001425,103870.0,103860.0,0.16355654]
["bitfinex","BTCUSD",1737645759354,0.000142,103890.0,103880.0,0.12458228]
["bitfinex","BTCUSD",1737645759567,0.192418,103940.0,103860.0,0.386036]
["bitfinex","BTCUSD",1737645759767,0.192418,103940.0,103910.0,0.02]
["bitfinex","BTCUSD",1737645759975,0.192464,103920.0,103900.0,0.02]
["bitfinex","BTCUSD",1737645760155,6.26927573,104000.0,103860.0,0.0472]
["bitfinex","BTCUSD",1737645760156,0.01891017,103960.0,103910.0,0.02]
["bitfinex","BTCUSD",1737645760367,0.0001425,103970.0,103940.0,0.02]
["bitfinex","BTCUSD",1737645760591,0.0001425,103970.0,103900.0,0.192491]
["bitfinex","BTCUSD",1737645760592,0.1925055,103970.0,103920.0,0.02]
["bitfinex","BTCUSD",1737645760797,0.1925055,103970.0,103890.0,0.082]
["bitfinex","BTCUSD",1737645760798,0.15,103940.0,103890.0,0.102]
["bitfinex","BTCUSD",1737645761004,0.0001425,103970.0,103920.0,0.05]
["bitfinex","BTCUSD",1737645761212,0.09619,103960.0,103950.0,0.02]
["bitfinex","BTCUSD",1737645761644,0.288629,103940.0,103920.0,0.02]
["bitfinex","BTCUSD",1737645761859,0.096207,103950.0,103930.0,0.02]
["bitfinex","BTCUSD",1737645762085,0.0001425,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1737645762306,0.0001425,103970.0,103950.0,0.02]
["bitfinex","BTCUSD",1737645762495,0.0963265,103970.0,103950.0,0.02]
["bitfinex","BTCUSD",1737645762710,0.0001425,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1737645762919,0.0001425,103970.0,103960.0,0.16619]
["bitfinex","BTCUSD",1737645763126,0.0001425,103970.0,103960.0,0.31619]
["bitfinex","BTCUSD",1737645763359,6.22108615,104000.0,103990.0,0.02]
["bitfinex","BTCUSD",1737645763783,6.22108615,104000.0,103940.0,0.07]
["bitfinex","BTCUSD",1737645763784,0.192326,103990.0,103940.0,0.07]
["bitfinex","BTCUSD",1737645764009,6.22108615,104000.0,103950.0,0.00050224]
["bitfinex","BTCUSD",1737645764221,6.22108615,104000.0,103990.0,0.116163]
["bitfinex","BTCUSD",1737645764432,6.13827573,104000.0,103990.0,0.316163]
["bitfinex","BTCUSD",1737645764860,6.13827573,104000.0,103990.0,0.30040942]
["bitfinex","BTCUSD",1737645765073,6.13827573,104000.0,103990.0,0.02]
["bitfinex","BTCUSD",1737645765347,6.13827573,104000.0,103990.0,0.116163]
["bitfinex","BTCUSD",1737645765569,0.192367,103970.0,103940.0,0.02]
["bitfinex","BTCUSD",1737645765775,0.096202,103950.0,103930.0,0.02]
["bitfinex","BTCUSD",1737645766001,0.288587,103960.0,103940.0,0.02050224]
["bitfinex","BTCUSD",1737645766208,6.4781812,104000.0,103970.0,0.02]
["bitfinex","BTCUSD",1737645766415,6.13827573,104000.0,103990.0,0.02]
["bitfinex","BTCUSD",1737645766673,6.13827573,104000.0,103990.0,0.166163]
["bitfinex","BTCUSD",1737645766883,0.192326,103990.0,103960.0,0.038458]
["bitfinex","BTCUSD",1737645767080,6.13827573,104000.0,103990.0,0.07]
["bitfinex","BTCUSD",1737645767290,6.13827573,104000.0,103990.0,0.116163]
["bitfinex","BTCUSD",1737645767495,6.13827573,104000.0,103980.0,0.02]
["bitfinex","BTCUSD",1737645767694,6.13827573,104000.0,103990.0,0.02]
["bitfinex","BTCUSD",1737645768122,6.13827573,104000.0,103990.0,0.07]
["bitfinex","BTCUSD",1737645768324,6.13827573,104000.0,103990.0,0.339163]
["bitfinex","BTCUSD",1737645768536,6.13827573,104000.0,103990.0,0.319163]
["bitfinex","BTCUSD",1737645768742,6.13827573,104000.0,103990.0,0.339163]
["bitfinex","BTCUSD",1737645769173,6.13827573,104000.0,103990.0,0.316163]
["bitfinex","BTCUSD",1737645769778,6.13827573,104000.0,103990.0,0.319163]
["bitfinex","BTCUSD",1737645769984,6.13827573,104000.0,103990.0,0.339163]
["bitfinex","BTCUSD",1737645771037,6.13827573,104000.0,103980.0,0.02050224]
["bitfinex","BTCUSD",1737645771238,6.13827573,104000.0,103980.0,0.00050224]
["bitfinex","BTCUSD",1737645771573,6.13827573,104000.0,103990.0,0.02]
["bitfinex","BTCUSD",1737645771796,6.33059573,104000.0,103980.0,0.02050224]
["bitfinex","BTCUSD",1737645772006,6.13827573,104000.0,103990.0,0.07]
["bitfinex","BTCUSD",1737645772211,6.13827573,104000.0,103990.0,0.166163]
["bitfinex","BTCUSD",1737645772615,6.13827573,104000.0,103990.0,0.02]
["bitfinex","BTCUSD",1737645772824,6.13827573,104000.0,103990.0,0.07]
["bitfinex","BTCUSD",1737645773068,6.13827573,104000.0,103990.0,0.316163]
["bitfinex","BTCUSD",1737645773511,1.44843341,104000.0,103990.0,0.286163]
["bitfinex","BTCUSD",1737645773719,0.0001414,104050.0,104040.0,0.266116]
["bitfinex","BTCUSD",1737645773920,0.0002013,104090.0,104070.0,0.116089]
["bitfinex","BTCUSD",1737645774031,0.0002013,104090.0,104070.0,0.166089]
["bitfinex","BTCUSD",1737645774242,0.0002013,104090.0,104070.0,0.17032431]
["bitfinex","BTCUSD",1737645774655,3e-07,104080.0,104070.0,0.24032431]
["bitfinex","BTCUSD",1737645774901,3e-07,104080.0,104070.0,0.34659124]
["bitfinex","BTCUSD",1737645775111,3e-07,104080.0,104070.0,0.11659124]
["bitfinex","BTCUSD",1737645775523,0.0001616,104090.0,104080.0,0.166079]
["bitfinex","BTCUSD",1737645775731,0.0001616,104090.0,104080.0,0.116079]
["bitfinex","BTCUSD",1737645775976,0.0001413,104090.0,104080.0,0.116079]
["bitfinex","BTCUSD",1737645776174,0.0001413,104090.0,104080.0,0.02]
["bitfinex","BTCUSD",1737645776384,0.0001413,104090.0,104080.0,0.07421143]
["bitfinex","BTCUSD",1737645776600,0.0001413,104090.0,104080.0,0.17029043]
["bitfinex","BTCUSD",1737645776757,0.0001413,104090.0,104080.0,0.32236954]
["bitfinex","BTCUSD",1737645776982,0.0001413,104090.0,104080.0,0.316079]
["bitfinex","BTCUSD",1737645777334,0.0001425,104110.0,104100.0,0.316061]
["bitfinex","BTCUSD",1737645777335,8e-07,104110.0,104100.0,0.316061]
["bitfinex","BTCUSD",1737645777500,0.1262,104210.0,104100.0,0.22]
["bitfinex","BTCUSD",1737645777701,0.1262,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737645778025,0.1262,104210.0,104200.0,0.115969]
["bitfinex","BTCUSD",1737645778260,0.1262,104210.0,104200.0,0.165969]
["bitfinex","BTCUSD",1737645778462,0.1262,104210.0,104190.0,0.115976]
["bitfinex","BTCUSD",1737645778570,0.222164,104210.0,104170.0,0.261981]
["bitfinex","BTCUSD",1737645778776,0.191938,104200.0,104160.0,0.146005]
["bitfinex","BTCUSD",1737645779016,0.2762,104210.0,104090.0,0.05]
["bitfinex","BTCUSD",1737645779017,0.09602,104150.0,104090.0,0.05]
["bitfinex","BTCUSD",1737645779220,0.15,104150.0,104100.0,0.02]
["bitfinex","BTCUSD",1737645779431,0.15,104170.0,104120.0,0.07]
["bitfinex","BTCUSD",1737645779432,0.0811,104140.0,104120.0,0.07]
["bitfinex","BTCUSD",1737645779601,0.0811,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737645779803,0.0811,104140.0,104120.0,0.242071]
["bitfinex","BTCUSD",1737645780007,0.023,104130.0,104090.0,0.262128]
["bitfinex","BTCUSD",1737645780254,0.023,104130.0,104090.0,0.02]
["bitfinex","BTCUSD",1737645780255,0.096036,104130.0,104090.0,0.02]
["bitfinex","BTCUSD",1737645780604,0.096036,104130.0,104080.0,0.05]
["bitfinex","BTCUSD",1737645780605,0.0459,104130.0,104080.0,0.05]
["bitfinex","BTCUSD",1737645780783,0.192151,104090.0,104000.0,0.192303]
["bitfinex","BTCUSD",1737645781034,0.15,104070.0,104020.0,0.07]
["bitfinex","BTCUSD",1737645781226,0.096126,104030.0,104020.0,0.05]
["bitfinex","BTCUSD",1737645781427,0.096126,104030.0,103940.0,0.05806396]
["bitfinex","BTCUSD",1737645781428,0.0459,104020.0,103940.0,0.01959896]
["bitfinex","BTCUSD",1737645781559,0.1284,104010.0,103900.0,1.5]
["bitfinex","BTCUSD",1737645781764,0.1284,104010.0,103890.0,0.82963583]
["bitfinex","BTCUSD",1737645781765,0.05,104000.0,103960.0,0.192366]
["bitfinex","BTCUSD",1737645781984,0.0784,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737645782688,0.0459,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737645782893,0.0823,104050.0,104030.0,0.15]
["bitfinex","BTCUSD",1737645783101,0.0823,104050.0,104000.0,0.096146]
["bitfinex","BTCUSD",1737645783102,0.096117,104040.0,104000.0,0.096146]
["bitfinex","BTCUSD",1737645783291,0.146124,104040.0,104000.0,0.288459]
["bitfinex","BTCUSD",1737645783489,0.0823,104050.0,104020.0,0.192263]
["bitfinex","BTCUSD",1737645783729,0.08279749,104050.0,104040.0,0.246116]
["bitfinex","BTCUSD",1737645783932,0.00049749,104050.0,104040.0,0.246116]
["bitfinex","BTCUSD",1737645784279,0.0799,104090.0,104040.0,1.72177458]
["bitfinex","BTCUSD",1737645784483,0.0799,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737645784656,0.01235775,104180.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737645784657,0.01235775,104180.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737645784877,0.0799,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737645785019,0.0799,104190.0,104170.0,0.15]
["bitfinex","BTCUSD",1737645785358,0.0488421,104200.0,104170.0,0.341979]
["bitfinex","BTCUSD",1737645785556,0.3448141,104200.0,104170.0,1.5]
["bitfinex","BTCUSD",1737645785795,0.05,104190.0,104160.0,0.288013]
["bitfinex","BTCUSD",1737645785920,0.05,104190.0,104160.0,0.288012]
["bitfinex","BTCUSD",1737645786129,0.05,104180.0,104170.0,1.5]
["bitfinex","BTCUSD",1737645786493,0.05,104180.0,104140.0,0.15]
["bitfinex","BTCUSD",1737645786630,0.39128252,104200.0,104120.0,0.038405]
["bitfinex","BTCUSD",1737645786631,0.05,104150.0,104120.0,0.038405]
["bitfinex","BTCUSD",1737645786849,0.0774,104150.0,104120.0,0.230487]
["bitfinex","BTCUSD",1737645787035,0.05,104180.0,104110.0,1.5]
["bitfinex","BTCUSD",1737645787237,0.05,104180.0,104150.0,0.192028]
["bitfinex","BTCUSD",1737645787480,0.0774,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737645787817,0.0488421,104200.0,104180.0,0.287947]
["bitfinex","BTCUSD",1737645787940,0.0241935,104220.0,104170.0,0.191993]
["bitfinex","BTCUSD",1737645788149,0.00049842,104180.0,104140.0,0.19203]
["bitfinex","BTCUSD",1737645788368,0.33846942,104180.0,104140.0,0.19203]
["bitfinex","BTCUSD",1737645788612,0.00049842,104180.0,104130.0,0.038396]
["bitfinex","BTCUSD",1737645788769,0.05049842,104180.0,104130.0,0.192053]
["bitfinex","BTCUSD",1737645788985,0.05049842,104180.0,104150.0,0.192024]
["bitfinex","BTCUSD",1737645789184,0.00500392,104220.0,104210.0,0.24596]
["bitfinex","BTCUSD",1737645789588,0.00500392,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737645789789,0.0051534,104220.0,104200.0,0.191923]
["bitfinex","BTCUSD",1737645789991,0.0051534,104220.0,104150.0,0.192023]
["bitfinex","BTCUSD",1737645790215,0.0051534,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737645790635,0.0051534,104220.0,104200.0,0.095965]
["bitfinex","BTCUSD",1737645790803,0.0051534,104220.0,104190.0,0.191941]
["bitfinex","BTCUSD",1737645791130,0.0051534,104220.0,104170.0,0.191993]
["bitfinex","BTCUSD",1737645791131,0.023,104200.0,104170.0,0.191993]
["bitfinex","BTCUSD",1737645791308,0.0473,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737645791718,0.0473,104210.0,104180.0,0.095979]
["bitfinex","BTCUSD",1737645791964,0.0473,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737645792538,0.0473,104210.0,104190.0,0.287919]
["bitfinex","BTCUSD",1737645792739,0.05,104200.0,104180.0,0.095985]
["bitfinex","BTCUSD",1737645792942,0.0473,104210.0,104180.0,0.19196]
["bitfinex","BTCUSD",1737645793203,0.0973,104210.0,104180.0,0.19196]
["bitfinex","BTCUSD",1737645793331,0.145969,104200.0,104170.0,0.095994]
["bitfinex","BTCUSD",1737645793559,0.145969,104200.0,104160.0,0.384019]
["bitfinex","BTCUSD",1737645793560,0.0473,104210.0,104180.0,0.191971]
["bitfinex","BTCUSD",1737645793777,0.0473,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737645793982,0.0973,104210.0,104140.0,0.192031]
["bitfinex","BTCUSD",1737645794180,0.05,104200.0,104170.0,0.191977]
["bitfinex","BTCUSD",1737645794433,0.05,104200.0,104110.0,0.01202377]
["bitfinex","BTCUSD",1737645794434,0.2,104200.0,104110.0,0.01202377]
["bitfinex","BTCUSD",1737645794641,0.05,104180.0,104100.0,1.730521]
["bitfinex","BTCUSD",1737645794860,0.296025,104140.0,104100.0,0.230521]
["bitfinex","BTCUSD",1737645795073,0.1957,104150.0,104040.0,0.04]
["bitfinex","BTCUSD",1737645795074,0.2286,104110.0,104050.0,0.096103]
["bitfinex","BTCUSD",1737645795283,0.05,104070.0,104040.0,0.212216]
["bitfinex","BTCUSD",1737645795429,0.05,104070.0,104050.0,0.480523]
["bitfinex","BTCUSD",1737645795610,0.029595,104070.0,104040.0,0.308328]
["bitfinex","BTCUSD",1737645795853,0.15,104080.0,104040.0,0.02]
["bitfinex","BTCUSD",1737645796065,0.15,104080.0,104050.0,0.00049842]
["bitfinex","BTCUSD",1737645796294,0.029595,104080.0,104050.0,0.00049842]
["bitfinex","BTCUSD",1737645796501,0.179595,104060.0,104050.0,0.00049842]
["bitfinex","BTCUSD",1737645796900,0.0457,104090.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737645797118,0.0457,104090.0,104050.0,0.00049842]
["bitfinex","BTCUSD",1737645797119,0.029595,104070.0,104050.0,0.00049842]
["bitfinex","BTCUSD",1737645797327,0.029595,104060.0,104050.0,0.00049842]
["bitfinex","BTCUSD",1737645797528,0.119098,104060.0,104050.0,0.00049842]
["bitfinex","BTCUSD",1737645797773,0.275702,104050.0,104040.0,0.02]
["bitfinex","BTCUSD",1737645797980,0.15,104050.0,104040.0,0.02015013]
["bitfinex","BTCUSD",1737645798152,0.029595,104060.0,104040.0,0.02015013]
["bitfinex","BTCUSD",1737645798379,0.125699,104060.0,104040.0,0.02015013]
["bitfinex","BTCUSD",1737645798646,0.15,104050.0,104040.0,0.02015013]
["bitfinex","BTCUSD",1737645798782,0.288386,104030.0,103990.0,0.326912]
["bitfinex","BTCUSD",1737645798983,0.179595,104020.0,103990.0,0.096155]
["bitfinex","BTCUSD",1737645799189,0.12584919,104050.0,103970.0,0.192359]
["bitfinex","BTCUSD",1737645799190,0.15544419,104050.0,103970.0,0.192359]
["bitfinex","BTCUSD",1737645799396,0.12584919,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737645799821,0.129,104090.0,104060.0,0.19219]
["bitfinex","BTCUSD",1737645800005,0.0001419,104120.0,104100.0,0.288179]
["bitfinex","BTCUSD",1737645800208,0.0001419,104120.0,104110.0,0.246052]
["bitfinex","BTCUSD",1737645800437,0.317565,104180.0,104150.0,0.192029]
["bitfinex","BTCUSD",1737645800642,0.029595,104170.0,104140.0,0.28807]
["bitfinex","BTCUSD",1737645800842,0.191988,104180.0,104110.0,0.288146]
["bitfinex","BTCUSD",1737645800843,0.096023,104150.0,104110.0,0.288146]
["bitfinex","BTCUSD",1737645801045,0.029595,104130.0,104110.0,0.096047]
["bitfinex","BTCUSD",1737645801383,0.0485,104130.0,104110.0,0.192099]
["bitfinex","BTCUSD",1737645801605,0.0485,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737645801749,0.0485,104130.0,104110.0,0.384193]
["bitfinex","BTCUSD",1737645801947,0.0485,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737645802409,0.174131,104130.0,104100.0,0.09606]
["bitfinex","BTCUSD",1737645802599,0.029595,104100.0,104070.0,0.288246]
["bitfinex","BTCUSD",1737645802932,0.029595,104090.0,104060.0,0.28827]
["bitfinex","BTCUSD",1737645803147,0.029595,104090.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737645803386,0.029595,104090.0,104060.0,0.288276]
["bitfinex","BTCUSD",1737645803620,0.15,104060.0,104020.0,0.192253]
["bitfinex","BTCUSD",1737645803823,0.0816,104050.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737645804027,0.125714,104040.0,104010.0,0.096141]
["bitfinex","BTCUSD",1737645804244,0.221829,104040.0,104000.0,0.48076]
["bitfinex","BTCUSD",1737645804449,0.029595,104020.0,103990.0,0.19281849]
["bitfinex","BTCUSD",1737645804674,0.15,104040.0,103990.0,1.50049749]
["bitfinex","BTCUSD",1737645804882,0.0816,104050.0,104030.0,0.096124]
["bitfinex","BTCUSD",1737645805093,0.0816,104050.0,104030.0,0.288375]
["bitfinex","BTCUSD",1737645805294,0.111195,104050.0,104030.0,0.096123]
["bitfinex","BTCUSD",1737645805495,0.111195,104050.0,104020.0,0.38451]
["bitfinex","BTCUSD",1737645805496,0.275711,104040.0,104000.0,1.692307]
["bitfinex","BTCUSD",1737645805705,0.15,104040.0,104020.0,0.288392]
["bitfinex","BTCUSD",1737645805833,0.179595,104040.0,104020.0,0.288398]
["bitfinex","BTCUSD",1737645806258,0.0816,104050.0,104030.0,0.384487]
["bitfinex","BTCUSD",1737645806462,0.0816,104050.0,104030.0,0.096122]
["bitfinex","BTCUSD",1737645806463,0.111195,104050.0,104030.0,0.096122]
["bitfinex","BTCUSD",1737645806728,0.029595,104040.0,104020.0,0.00049749]
["bitfinex","BTCUSD",1737645806924,0.029595,104040.0,104020.0,0.09663149]
["bitfinex","BTCUSD",1737645807135,0.261195,104050.0,104020.0,0.00049749]
["bitfinex","BTCUSD",1737645807346,0.2316,104050.0,104030.0,0.096119]
["bitfinex","BTCUSD",1737645807553,0.0816,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737645807964,0.111195,104050.0,104020.0,0.38502949]
["bitfinex","BTCUSD",1737645808186,0.111195,104050.0,104020.0,0.00049749]
["bitfinex","BTCUSD",1737645808187,0.179595,104040.0,104020.0,0.00049749]
["bitfinex","BTCUSD",1737645808373,0.029595,104030.0,104020.0,0.09662949]
["bitfinex","BTCUSD",1737645808817,0.179595,104040.0,104020.0,0.00049749]
["bitfinex","BTCUSD",1737645809023,0.226195,104020.0,103970.0,0.038457]
["bitfinex","BTCUSD",1737645809237,0.179595,104000.0,103970.0,0.230807]
["bitfinex","BTCUSD",1737645809438,0.0466,104020.0,103980.0,0.192332]
["bitfinex","BTCUSD",1737645809570,0.0466,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737645809772,0.0466,104020.0,103960.0,0.02521108]
["bitfinex","BTCUSD",1737645809773,0.0466,104020.0,103970.0,0.192352]
["bitfinex","BTCUSD",1737645809957,0.0466,104020.0,104000.0,0.192295]
["bitfinex","BTCUSD",1737645810182,0.0466,104020.0,104000.0,0.288446]
["bitfinex","BTCUSD",1737645810381,0.0466,104020.0,103970.0,0.230809]
["bitfinex","BTCUSD",1737645810382,0.076195,104020.0,103970.0,0.230809]
["bitfinex","BTCUSD",1737645810596,0.096164,103990.0,103960.0,0.48574008]
["bitfinex","BTCUSD",1737645810790,0.23938211,104020.0,103960.0,0.00480608]
["bitfinex","BTCUSD",1737645810791,0.0774,103980.0,103960.0,0.00480608]
["bitfinex","BTCUSD",1737645811039,0.153595,104020.0,103970.0,0.192351]
["bitfinex","BTCUSD",1737645811249,0.153595,104020.0,103960.0,0.00480608]
["bitfinex","BTCUSD",1737645811447,0.124,104020.0,103960.0,0.00480608]
["bitfinex","BTCUSD",1737645811647,0.124,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737645812070,0.1261425,104070.0,104020.0,0.192269]
["bitfinex","BTCUSD",1737645812315,0.096108,104050.0,103970.0,0.01932687]
["bitfinex","BTCUSD",1737645812515,0.029595,104040.0,104020.0,0.09613]
["bitfinex","BTCUSD",1737645812666,0.029595,104040.0,104020.0,0.288398]
["bitfinex","BTCUSD",1737645812893,0.029595,104040.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737645812894,0.179595,104040.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737645813100,0.179595,104040.0,104010.0,0.192273]
["bitfinex","BTCUSD",1737645813101,0.12664092,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737645813310,9.2e-07,104070.0,104060.0,0.246098]
["bitfinex","BTCUSD",1737645813511,0.15183895,104110.0,104100.0,0.246061]
["bitfinex","BTCUSD",1737645813709,0.07443895,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737645814055,0.10418344,104110.0,104090.0,0.096069]
["bitfinex","BTCUSD",1737645814270,0.10418344,104110.0,104010.0,0.500721]
["bitfinex","BTCUSD",1737645814271,0.029595,104080.0,104070.0,0.096083]
["bitfinex","BTCUSD",1737645814586,0.029595,104070.0,104050.0,0.288305]
["bitfinex","BTCUSD",1737645814899,0.029595,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737645814900,0.0762,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737645815038,0.0762,104070.0,104060.0,0.094098]
["bitfinex","BTCUSD",1737645815238,0.0762,104070.0,104040.0,0.192217]
["bitfinex","BTCUSD",1737645815239,0.105795,104070.0,104040.0,0.192228]
["bitfinex","BTCUSD",1737645815448,0.029595,104040.0,103980.0,0.01206658]
["bitfinex","BTCUSD",1737645815648,0.029595,104040.0,103960.0,0.00480608]
["bitfinex","BTCUSD",1737645815649,0.029595,103990.0,103960.0,0.00480608]
["bitfinex","BTCUSD",1737645815849,0.029595,103980.0,103960.0,0.1014945]
["bitfinex","BTCUSD",1737645816081,0.1244,104000.0,103960.0,0.1976705]
["bitfinex","BTCUSD",1737645816281,0.13629484,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737645816444,0.13629484,104040.0,104020.0,0.384514]
["bitfinex","BTCUSD",1737645816644,0.1244,104040.0,104030.0,0.096126]
["bitfinex","BTCUSD",1737645816895,0.153995,104040.0,104010.0,0.096139]
["bitfinex","BTCUSD",1737645817065,0.221848,104030.0,103990.0,0.192315]
["bitfinex","BTCUSD",1737645817295,0.029595,104020.0,104000.0,0.288456]
["bitfinex","BTCUSD",1737645817511,0.029595,104020.0,104000.0,0.288446]
["bitfinex","BTCUSD",1737645817730,0.096164,103990.0,103960.0,0.10098908]
["bitfinex","BTCUSD",1737645818057,0.029595,104000.0,103980.0,0.096168]
["bitfinex","BTCUSD",1737645818260,0.125749,104000.0,103970.0,0.288526]
["bitfinex","BTCUSD",1737645818406,0.029595,103990.0,103970.0,0.288526]
["bitfinex","BTCUSD",1737645818640,0.029595,103980.0,103960.0,0.0053045]
["bitfinex","BTCUSD",1737645818880,0.0482,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737645819067,0.144374,103980.0,103960.0,0.1014925]
["bitfinex","BTCUSD",1737645819222,0.144374,103980.0,103960.0,0.2938575]
["bitfinex","BTCUSD",1737645819223,0.0482,103980.0,103960.0,0.2938575]
["bitfinex","BTCUSD",1737645819419,0.0482,103980.0,103960.0,0.1014925]
["bitfinex","BTCUSD",1737645819669,0.029595,103970.0,103960.0,0.0053045]
["bitfinex","BTCUSD",1737645819864,0.324881,103970.0,103960.0,0.0053045]
["bitfinex","BTCUSD",1737645820073,0.15,103960.0,103940.0,0.06809488]
["bitfinex","BTCUSD",1737645820275,0.49982096,103950.0,103940.0,0.06809488]
["bitfinex","BTCUSD",1737645820475,0.49982096,103950.0,103910.0,0.0002982]
["bitfinex","BTCUSD",1737645820476,0.048,103950.0,103910.0,0.0002982]
["bitfinex","BTCUSD",1737645820675,0.246227,103920.0,103910.0,0.0002982]
["bitfinex","BTCUSD",1737645820914,0.096255,103890.0,103880.0,0.0002982]
["bitfinex","BTCUSD",1737645821120,0.229,103910.0,103880.0,0.0002982]
["bitfinex","BTCUSD",1737645821121,0.10220003,103910.0,103880.0,0.0002982]
["bitfinex","BTCUSD",1737645821240,0.029595,103900.0,103880.0,0.0002982]
["bitfinex","BTCUSD",1737645821445,0.029595,103900.0,103880.0,0.0965602]
["bitfinex","BTCUSD",1737645821652,0.029595,103900.0,103880.0,0.0002982]
["bitfinex","BTCUSD",1737645821877,0.079,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737645822044,0.108595,103910.0,103880.0,0.1928132]
["bitfinex","BTCUSD",1737645822274,0.029595,103900.0,103880.0,0.2890722]
["bitfinex","BTCUSD",1737645822462,0.029595,103890.0,103880.0,0.0965622]
["bitfinex","BTCUSD",1737645822667,0.00049719,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737645823064,0.00049719,103910.0,103900.0,0.246246]
["bitfinex","BTCUSD",1737645823487,0.04374536,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737645823691,0.04374536,103920.0,103910.0,0.09638619]
["bitfinex","BTCUSD",1737645824534,0.22387713,104000.0,103930.0,0.15]
["bitfinex","BTCUSD",1737645824535,0.109095,103990.0,103930.0,0.15]
["bitfinex","BTCUSD",1737645824752,0.029595,103980.0,103960.0,0.192365]
["bitfinex","BTCUSD",1737645824957,0.029595,103970.0,103950.0,0.384785]
["bitfinex","BTCUSD",1737645825171,0.029595,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737645825369,0.0795,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737645825575,0.05737096,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737645825780,0.05737096,104000.0,103910.0,0.97153839]
["bitfinex","BTCUSD",1737645825781,0.029595,103980.0,103940.0,0.01201279]
["bitfinex","BTCUSD",1737645825984,0.029595,103980.0,103870.0,1.04305869]
["bitfinex","BTCUSD",1737645825985,0.029595,103950.0,103920.0,0.00014919]
["bitfinex","BTCUSD",1737645826203,0.096218,103930.0,103920.0,0.00014919]
["bitfinex","BTCUSD",1737645826406,0.291618,103930.0,103920.0,0.00014919]
["bitfinex","BTCUSD",1737645826609,0.029595,103910.0,103890.0,0.192498]
["bitfinex","BTCUSD",1737645826811,0.029595,103910.0,103900.0,0.288737]
["bitfinex","BTCUSD",1737645827048,0.15,103920.0,103900.0,0.288737]
["bitfinex","BTCUSD",1737645827049,0.15,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737645827285,0.0751441,103930.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737645827469,0.029595,103920.0,103900.0,0.192477]
["bitfinex","BTCUSD",1737645827677,0.0751441,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737645827880,0.029595,103920.0,103900.0,0.288732]
["bitfinex","BTCUSD",1737645828028,0.1417721,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737645828029,0.0455491,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737645828789,0.0751441,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737645828993,0.029595,103920.0,103900.0,0.384955]
["bitfinex","BTCUSD",1737645829195,0.029595,103920.0,103900.0,0.28872]
["bitfinex","BTCUSD",1737645829401,0.125833,103910.0,103880.0,0.2890812]
["bitfinex","BTCUSD",1737645829579,0.029595,103900.0,103880.0,0.1928162]
["bitfinex","BTCUSD",1737645829781,0.029595,103910.0,103880.0,0.1928162]
["bitfinex","BTCUSD",1737645829991,0.5266731,103930.0,103880.0,0.1928162]
["bitfinex","BTCUSD",1737645829992,0.029595,103900.0,103880.0,0.1928162]
["bitfinex","BTCUSD",1737645830189,0.029595,103900.0,103860.0,0.1928612]
["bitfinex","BTCUSD",1737645830190,0.15,103870.0,103860.0,0.0002982]
["bitfinex","BTCUSD",1737645830393,0.246274,103870.0,103860.0,1e-08]
["bitfinex","BTCUSD",1737645830711,0.269292,103850.0,103840.0,0.00029841]
["bitfinex","BTCUSD",1737645830881,0.029595,103850.0,103840.0,0.00029841]
["bitfinex","BTCUSD",1737645831093,0.125887,103850.0,103840.0,0.00029841]
["bitfinex","BTCUSD",1737645831311,0.096302,103840.0,103810.0,0.0002982]
["bitfinex","BTCUSD",1737645831496,0.269329,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1737645831721,0.319129,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1737645832063,0.269357,103780.0,103770.0,0.0002982]
["bitfinex","BTCUSD",1737645832405,0.0498,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737645832796,0.029595,103780.0,103770.0,0.0966592]
["bitfinex","BTCUSD",1737645833012,0.179595,103790.0,103770.0,0.09715939]
["bitfinex","BTCUSD",1737645833197,0.079395,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737645833442,0.0498,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737645833697,0.0784,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737645833902,0.079395,103850.0,103820.0,0.192626]
["bitfinex","BTCUSD",1737645833903,0.029595,103840.0,103820.0,0.192626]
["bitfinex","BTCUSD",1737645834083,0.029595,103830.0,103820.0,0.288958]
["bitfinex","BTCUSD",1737645834256,0.079395,103850.0,103820.0,0.192625]
["bitfinex","BTCUSD",1737645834460,0.079395,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737645834633,0.029595,103810.0,103790.0,0.192679]
["bitfinex","BTCUSD",1737645834856,0.125916,103820.0,103800.0,0.096332]
["bitfinex","BTCUSD",1737645835227,0.27774761,103830.0,103770.0,1.6930272]
["bitfinex","BTCUSD",1737645835433,0.088336,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737645835651,0.029595,103870.0,103850.0,0.192574]
["bitfinex","BTCUSD",1737645835854,0.029595,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737645836066,0.029595,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737645836481,0.71673658,103870.0,103840.0,0.192604]
["bitfinex","BTCUSD",1737645836482,0.029595,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1737645836696,0.029595,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737645836866,0.02974397,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737645837082,0.17974397,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737645837290,0.00014897,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737645837499,0.02974397,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737645837702,0.02974397,103870.0,103840.0,0.192604]
["bitfinex","BTCUSD",1737645837703,0.029595,103850.0,103840.0,0.192591]
["bitfinex","BTCUSD",1737645837978,0.00014897,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737645838200,0.00014897,103870.0,103860.0,0.246283]
["bitfinex","BTCUSD",1737645838405,0.00014897,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737645838525,0.029595,103860.0,103850.0,0.288858]
["bitfinex","BTCUSD",1737645838732,0.029595,103850.0,103830.0,0.192619]
["bitfinex","BTCUSD",1737645838949,0.00119844,103850.0,103830.0,0.192619]
["bitfinex","BTCUSD",1737645839175,9.7e-07,103870.0,103860.0,0.146283]
["bitfinex","BTCUSD",1737645839376,0.04569968,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737645839997,0.04584917,103930.0,103910.0,0.288688]
["bitfinex","BTCUSD",1737645840195,0.04584917,103930.0,103910.0,0.096229]
["bitfinex","BTCUSD",1737645840372,0.51604578,103930.0,103870.0,0.192543]
["bitfinex","BTCUSD",1737645840573,0.192495,103900.0,103860.0,0.288845]
["bitfinex","BTCUSD",1737645840778,0.288773,103890.0,103860.0,0.192564]
["bitfinex","BTCUSD",1737645840975,0.246264,103880.0,103860.0,0.288843]
["bitfinex","BTCUSD",1737645841193,0.438794,103880.0,103860.0,0.096279]
["bitfinex","BTCUSD",1737645841403,0.288802,103880.0,103850.0,0.096287]
["bitfinex","BTCUSD",1737645841574,0.192539,103880.0,103850.0,0.192579]
["bitfinex","BTCUSD",1737645841780,0.119286,103860.0,103820.0,4e-05]
["bitfinex","BTCUSD",1737645841981,0.29348,103870.0,103830.0,0.19261]
["bitfinex","BTCUSD",1737645842185,0.29348,103870.0,103840.0,0.192591]
["bitfinex","BTCUSD",1737645842381,0.29348,103870.0,103820.0,0.19317719]
["bitfinex","BTCUSD",1737645842382,0.0472,103870.0,103830.0,0.096304]
["bitfinex","BTCUSD",1737645842609,0.0472,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737645842803,0.0472,103870.0,103850.0,0.192573]
["bitfinex","BTCUSD",1737645843013,0.15,103850.0,103820.0,4e-05]
["bitfinex","BTCUSD",1737645843217,0.342596,103850.0,103820.0,0.288984]
["bitfinex","BTCUSD",1737645843428,0.438895,103850.0,103820.0,0.288996]
["bitfinex","BTCUSD",1737645843624,0.336039,103870.0,103840.0,0.0963]
["bitfinex","BTCUSD",1737645843826,0.0472,103870.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737645844048,0.0472,103870.0,103840.0,0.19308719]
["bitfinex","BTCUSD",1737645844249,0.096285,103860.0,103840.0,0.28938719]
["bitfinex","BTCUSD",1737645844649,0.096292,103850.0,103840.0,0.00049719]
["bitfinex","BTCUSD",1737645844877,0.0472,103870.0,103860.0,0.096283]
["bitfinex","BTCUSD",1737645845084,0.0467,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737645845442,0.07809968,103930.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737645845443,0.00029968,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737645845841,0.00029968,103930.0,103920.0,0.246227]
["bitfinex","BTCUSD",1737645846114,0.00029862,103990.0,103920.0,1.65]
["bitfinex","BTCUSD",1737645846428,0.00029862,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737645846958,0.09661225,103990.0,103970.0,0.192347]
["bitfinex","BTCUSD",1737645847130,0.09661225,103990.0,103940.0,0.192409]
["bitfinex","BTCUSD",1737645847131,0.192345,103980.0,103900.0,0.20386847]
["bitfinex","BTCUSD",1737645847332,0.192345,103980.0,103940.0,0.096208]
["bitfinex","BTCUSD",1737645847333,0.288578,103960.0,103940.0,0.096208]
["bitfinex","BTCUSD",1737645847490,0.096196,103960.0,103940.0,0.096208]
["bitfinex","BTCUSD",1737645847692,0.41724625,103990.0,103960.0,0.288562]
["bitfinex","BTCUSD",1737645847939,0.00044825,103990.0,103960.0,0.19238]
["bitfinex","BTCUSD",1737645848092,0.00044825,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737645848293,0.00044825,103990.0,103980.0,0.246172]
["bitfinex","BTCUSD",1737645848841,0.0001425,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737645849037,5e-07,104020.0,104010.0,0.246144]
["bitfinex","BTCUSD",1737645849547,0.096104,104060.0,104030.0,0.288373]
["bitfinex","BTCUSD",1737645849750,0.09611,104050.0,104030.0,0.096122]
["bitfinex","BTCUSD",1737645849965,0.096135,104020.0,104000.0,0.09615]
["bitfinex","BTCUSD",1737645850197,0.096157,104000.0,103950.0,0.1924]
["bitfinex","BTCUSD",1737645850368,0.096157,104000.0,103930.0,1.05333839]
["bitfinex","BTCUSD",1737645850369,0.15,104010.0,103990.0,0.096161]
["bitfinex","BTCUSD",1737645850574,0.192308,104000.0,103910.0,0.01966029]
["bitfinex","BTCUSD",1737645850776,0.438451,104010.0,103990.0,0.096162]
["bitfinex","BTCUSD",1737645850982,0.08236433,104120.0,103960.0,0.1297]
["bitfinex","BTCUSD",1737645851284,0.08236433,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737645851446,3.3e-07,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737645851645,0.05194772,104160.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737645852384,0.000142,104180.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737645852758,0.11608874,104150.0,104120.0,0.19207]
["bitfinex","BTCUSD",1737645852964,0.192052,104140.0,104100.0,0.192106]
["bitfinex","BTCUSD",1737645853150,0.42774761,104120.0,104090.0,0.384253]
["bitfinex","BTCUSD",1737645853276,0.0497,104130.0,104100.0,0.192122]
["bitfinex","BTCUSD",1737645853473,0.27774761,104120.0,104110.0,0.288149]
["bitfinex","BTCUSD",1737645853735,0.27774761,104120.0,104080.0,0.192159]
["bitfinex","BTCUSD",1737645853929,0.27774761,104120.0,104080.0,0.192155]
["bitfinex","BTCUSD",1737645853930,0.36044761,104120.0,104080.0,0.192155]
["bitfinex","BTCUSD",1737645854172,0.02007174,104150.0,104060.0,0.97153839]
["bitfinex","BTCUSD",1737645854341,0.02007174,104150.0,104050.0,0.09804197]
["bitfinex","BTCUSD",1737645854522,0.40414874,104150.0,104120.0,0.096038]
["bitfinex","BTCUSD",1737645854872,0.432403,104120.0,104080.0,0.096076]
["bitfinex","BTCUSD",1737645855090,0.311158,104110.0,104080.0,0.288236]
["bitfinex","BTCUSD",1737645855298,0.023,104110.0,104040.0,0.192233]
["bitfinex","BTCUSD",1737645855485,0.0482,104120.0,104060.0,0.192196]
["bitfinex","BTCUSD",1737645855686,0.0482,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737645855897,0.0482,104120.0,104100.0,0.38422]
["bitfinex","BTCUSD",1737645856107,0.0482,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737645856576,0.04869894,104120.0,104090.0,0.384275]
["bitfinex","BTCUSD",1737645856776,0.04869894,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737645856982,0.00049894,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737645857186,0.00049894,104120.0,104110.0,0.246052]
["bitfinex","BTCUSD",1737645857391,9.4e-07,104120.0,104110.0,1.746052]
["bitfinex","BTCUSD",1737645857623,7.4e-07,104150.0,104140.0,0.246024]
["bitfinex","BTCUSD",1737645857830,0.00015033,104150.0,104140.0,0.246024]
["bitfinex","BTCUSD",1737645858249,0.00015033,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737645859207,0.00015033,104150.0,104120.0,0.192081]
["bitfinex","BTCUSD",1737645859472,0.00015033,104150.0,104080.0,0.192148]
["bitfinex","BTCUSD",1737645859473,0.192049,104140.0,104080.0,0.192148]
["bitfinex","BTCUSD",1737645859649,0.37379461,104120.0,104100.0,0.096054]
["bitfinex","BTCUSD",1737645860002,0.32088133,104150.0,104100.0,0.192122]
["bitfinex","BTCUSD",1737645860003,0.12885033,104150.0,104100.0,0.192122]
["bitfinex","BTCUSD",1737645860126,0.12885033,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737645860315,0.04595033,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737645860522,0.00015033,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737645861179,0.00015033,104150.0,104130.0,0.384113]
["bitfinex","BTCUSD",1737645861412,0.096029,104140.0,104110.0,0.192097]
["bitfinex","BTCUSD",1737645861622,0.28820333,104150.0,104120.0,0.288121]
["bitfinex","BTCUSD",1737645861811,0.00015033,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737645862217,0.09596,104210.0,104130.0,0.534119]
["bitfinex","BTCUSD",1737645862218,0.289478,104240.0,104130.0,0.2]
["bitfinex","BTCUSD",1737645862430,0.31628481,104260.0,104200.0,0.191929]
["bitfinex","BTCUSD",1737645862431,0.08225147,104230.0,104200.0,0.191929]
["bitfinex","BTCUSD",1737645862565,0.08225147,104230.0,104210.0,0.19191]
["bitfinex","BTCUSD",1737645862767,0.08225147,104230.0,104210.0,0.287862]
["bitfinex","BTCUSD",1737645863016,0.08225147,104230.0,104210.0,0.383815]
["bitfinex","BTCUSD",1737645863212,0.32413447,104230.0,104170.0,0.191991]
["bitfinex","BTCUSD",1737645863370,0.287892,104210.0,104180.0,0.191974]
["bitfinex","BTCUSD",1737645863573,0.05,104160.0,104060.0,0.192196]
["bitfinex","BTCUSD",1737645863799,0.096009,104160.0,104130.0,0.096024]
["bitfinex","BTCUSD",1737645864078,0.288075,104140.0,104120.0,0.096039]
["bitfinex","BTCUSD",1737645864281,0.534077,104150.0,104120.0,0.288124]
["bitfinex","BTCUSD",1737645864522,0.438052,104150.0,104120.0,0.192085]
["bitfinex","BTCUSD",1737645864728,0.438052,104150.0,104130.0,1.5]
["bitfinex","BTCUSD",1737645865040,0.096024,104140.0,104130.0,1.50014959]
["bitfinex","BTCUSD",1737645865254,0.173,104140.0,104130.0,1.50014959]
["bitfinex","BTCUSD",1737645865468,0.269024,104140.0,104130.0,1.50014959]
["bitfinex","BTCUSD",1737645865663,0.66182561,104150.0,104080.0,0.192147]
["bitfinex","BTCUSD",1737645865664,0.480279,104110.0,104080.0,0.288221]
["bitfinex","BTCUSD",1737645865874,0.00014921,104140.0,104050.0,0.07]
["bitfinex","BTCUSD",1737645866024,0.00014921,104140.0,104030.0,0.13756522]
["bitfinex","BTCUSD",1737645866025,0.096034,104130.0,104110.0,0.288137]
["bitfinex","BTCUSD",1737645866231,0.00014921,104140.0,104120.0,0.09604]
["bitfinex","BTCUSD",1737645866438,0.00014921,104140.0,104120.0,0.288108]
["bitfinex","BTCUSD",1737645866634,0.00014921,104140.0,104110.0,0.192087]
["bitfinex","BTCUSD",1737645866635,0.26917321,104140.0,104130.0,1.5]
["bitfinex","BTCUSD",1737645866862,0.26917321,104140.0,104100.0,0.19211]
["bitfinex","BTCUSD",1737645866863,8.4e-05,104170.0,104100.0,0.02]
["bitfinex","BTCUSD",1737645867171,8.4e-05,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737645867482,8.4e-05,104170.0,104160.0,0.246006]
["bitfinex","BTCUSD",1737645867745,8.4e-05,104170.0,104150.0,0.38403]
["bitfinex","BTCUSD",1737645867949,8.4e-05,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737645868137,8.4e-05,104170.0,104160.0,0.246006]
["bitfinex","BTCUSD",1737645868581,0.09965218,104190.0,104170.0,0.095995]
["bitfinex","BTCUSD",1737645868755,0.56936979,104190.0,104160.0,0.384]
["bitfinex","BTCUSD",1737645868927,0.095988,104180.0,104160.0,0.288013]
["bitfinex","BTCUSD",1737645869133,0.09964818,104190.0,104170.0,0.287986]
["bitfinex","BTCUSD",1737645869354,0.00367018,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737645870104,0.00367018,104190.0,104180.0,0.245987]
["bitfinex","BTCUSD",1737645870593,0.00014934,104200.0,104190.0,0.245978]
["bitfinex","BTCUSD",1737645870594,5.2e-07,104200.0,104190.0,0.245978]
["bitfinex","BTCUSD",1737645871078,0.0002021,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737645871327,0.0002021,104230.0,104220.0,0.24519579]
["bitfinex","BTCUSD",1737645871328,0.00069962,104230.0,104220.0,0.24519579]
["bitfinex","BTCUSD",1737645871833,0.05069962,104230.0,104180.0,0.191974]
["bitfinex","BTCUSD",1737645872088,0.05069962,104230.0,104110.0,0.04609883]
["bitfinex","BTCUSD",1737645872089,0.09598,104190.0,104110.0,0.04609883]
["bitfinex","BTCUSD",1737645872332,0.096006,104160.0,104140.0,0.192046]
["bitfinex","BTCUSD",1737645872577,0.095988,104180.0,104160.0,0.096001]
["bitfinex","BTCUSD",1737645872903,0.018996,104230.0,104120.0,0.02]
["bitfinex","BTCUSD",1737645873112,0.018996,104230.0,104110.0,0.00029883]
["bitfinex","BTCUSD",1737645873113,0.095978,104190.0,104160.0,0.288006]
["bitfinex","BTCUSD",1737645873372,0.095978,104190.0,104160.0,0.288005]
["bitfinex","BTCUSD",1737645873373,0.095991,104180.0,104160.0,0.288005]
["bitfinex","BTCUSD",1737645873632,0.191987,104180.0,104160.0,0.095997]
["bitfinex","BTCUSD",1737645873910,0.095988,104180.0,104160.0,0.19214434]
["bitfinex","BTCUSD",1737645874192,0.118996,104170.0,104160.0,0.00014934]
["bitfinex","BTCUSD",1737645874458,0.118996,104170.0,104110.0,0.00029883]
["bitfinex","BTCUSD",1737645874459,0.096043,104120.0,104110.0,0.00029883]
["bitfinex","BTCUSD",1737645874722,0.288104,104130.0,104110.0,0.19239983]
["bitfinex","BTCUSD",1737645874970,0.288104,104130.0,104110.0,0.00044804]
["bitfinex","BTCUSD",1737645874971,0.096043,104120.0,104110.0,0.00044804]
["bitfinex","BTCUSD",1737645875241,0.096001,104170.0,104150.0,0.288041]
["bitfinex","BTCUSD",1737645875503,0.288053,104150.0,104130.0,0.096032]
["bitfinex","BTCUSD",1737645875730,0.288094,104140.0,104130.0,1.5]
["bitfinex","BTCUSD",1737645875942,0.1920861,104230.0,104130.0,0.07]
["bitfinex","BTCUSD",1737645876149,0.0002021,104230.0,104130.0,0.05]
["bitfinex","BTCUSD",1737645876359,0.095961,104210.0,104190.0,0.09597]
["bitfinex","BTCUSD",1737645876572,0.095961,104210.0,104120.0,0.05]
["bitfinex","BTCUSD",1737645876573,0.00014921,104200.0,104180.0,0.287944]
["bitfinex","BTCUSD",1737645876794,0.095983,104190.0,104110.0,0.71824983]
["bitfinex","BTCUSD",1737645877007,0.095984,104190.0,104170.0,0.095991]
["bitfinex","BTCUSD",1737645877212,0.00014921,104200.0,104180.0,0.191973]
["bitfinex","BTCUSD",1737645877408,0.191959,104190.0,104160.0,0.192005]
["bitfinex","BTCUSD",1737645877611,0.191967,104190.0,104160.0,0.287999]
["bitfinex","BTCUSD",1737645877811,0.19209321,104200.0,104160.0,0.192012]
["bitfinex","BTCUSD",1737645878016,0.287839,104190.0,104160.0,0.480019]
["bitfinex","BTCUSD",1737645878224,0.287839,104190.0,104160.0,0.384011]
["bitfinex","BTCUSD",1737645878430,0.287839,104190.0,104140.0,0.384085]
["bitfinex","BTCUSD",1737645878431,0.096,104170.0,104140.0,0.384085]
["bitfinex","BTCUSD",1737645878583,0.384002,104170.0,104140.0,0.192048]
["bitfinex","BTCUSD",1737645878789,0.19208721,104200.0,104170.0,0.09599]
["bitfinex","BTCUSD",1737645878992,0.00014921,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737645879198,0.00014921,104200.0,104190.0,0.245978]
["bitfinex","BTCUSD",1737645879648,2.1e-07,104200.0,104190.0,0.245978]
["bitfinex","BTCUSD",1737645880016,2.1e-07,104200.0,104190.0,0.268978]
["bitfinex","BTCUSD",1737645880223,0.0002021,104230.0,104220.0,0.24595]
["bitfinex","BTCUSD",1737645880428,0.00069962,104230.0,104220.0,0.24595]
["bitfinex","BTCUSD",1737645880634,0.00069962,104230.0,104190.0,0.97153839]
["bitfinex","BTCUSD",1737645880855,0.02069962,104230.0,104200.0,0.095967]
["bitfinex","BTCUSD",1737645881058,0.02069962,104230.0,104140.0,0.01940583]
["bitfinex","BTCUSD",1737645881059,0.00069962,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737645881237,0.00069962,104230.0,104210.0,0.383812]
["bitfinex","BTCUSD",1737645881437,0.00069962,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737645882226,0.00069962,104230.0,104220.0,0.24595]
["bitfinex","BTCUSD",1737645882678,0.00069962,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737645883741,0.00069962,104230.0,104190.0,0.19223862]
["bitfinex","BTCUSD",1737645883944,0.00069962,104230.0,104200.0,0.191938]
["bitfinex","BTCUSD",1737645884166,0.09664962,104230.0,104200.0,0.287891]
["bitfinex","BTCUSD",1737645884338,0.095951,104220.0,104200.0,0.287891]
["bitfinex","BTCUSD",1737645884560,0.287853,104220.0,104200.0,0.479828]
["bitfinex","BTCUSD",1737645884728,0.09596,104210.0,104190.0,0.09626962]
["bitfinex","BTCUSD",1737645884928,0.287898,104210.0,104190.0,0.00029862]
["bitfinex","BTCUSD",1737645885152,0.383867,104210.0,104190.0,0.09627462]
["bitfinex","BTCUSD",1737645885352,0.66222423,104230.0,104190.0,1.69225362]
["bitfinex","BTCUSD",1737645885552,0.38447962,104230.0,104200.0,0.191926]
["bitfinex","BTCUSD",1737645885796,0.00069962,104230.0,104200.0,0.191926]
["bitfinex","BTCUSD",1737645885939,0.095964,104210.0,104190.0,1.98018462]
["bitfinex","BTCUSD",1737645886121,0.46965561,104220.0,104190.0,1.50029862]
["bitfinex","BTCUSD",1737645886306,0.56560861,104220.0,104200.0,0.095964]
["bitfinex","BTCUSD",1737645886513,0.287885,104210.0,104190.0,0.28821962]
["bitfinex","BTCUSD",1737645886709,0.287885,104210.0,104200.0,1.5]
["bitfinex","BTCUSD",1737645886951,0.46965961,104220.0,104190.0,0.19225362]
["bitfinex","BTCUSD",1737645887173,0.095962,104210.0,104190.0,0.48016962]
["bitfinex","BTCUSD",1737645887553,0.37371661,104200.0,104190.0,1.50029862]
["bitfinex","BTCUSD",1737645887676,0.37371661,104200.0,104190.0,0.00029862]
["bitfinex","BTCUSD",1737645888167,0.71735961,104220.0,104190.0,0.00029862]
["bitfinex","BTCUSD",1737645888382,0.2,104220.0,104210.0,0.24596]
["bitfinex","BTCUSD",1737645888589,0.2,104220.0,104190.0,0.00029862]
["bitfinex","BTCUSD",1737645888590,0.47774761,104220.0,104190.0,0.19224762]
["bitfinex","BTCUSD",1737645888727,0.37371661,104200.0,104190.0,0.00029862]
["bitfinex","BTCUSD",1737645889563,0.2,104220.0,104190.0,0.15029862]
["bitfinex","BTCUSD",1737645889768,0.2,104220.0,104210.0,0.24596]
["bitfinex","BTCUSD",1737645890169,0.47774761,104220.0,104200.0,0.383849]
["bitfinex","BTCUSD",1737645890521,0.191935,104210.0,104190.0,0.00029862]
["bitfinex","BTCUSD",1737645890731,0.47774761,104220.0,104190.0,0.00029862]
["bitfinex","BTCUSD",1737645890938,0.76561361,104220.0,104200.0,0.287906]
["bitfinex","BTCUSD",1737645891126,0.2,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737645891330,0.47774761,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737645891712,0.2,104220.0,104210.0,0.09596]
["bitfinex","BTCUSD",1737645892320,0.2,104220.0,104210.0,0.24596]
["bitfinex","BTCUSD",1737645892499,0.00069962,104230.0,104220.0,0.24595]
["bitfinex","BTCUSD",1737645892700,0.001,104250.0,104240.0,0.245932]
["bitfinex","BTCUSD",1737645892899,0.0011492,104250.0,104240.0,0.27556507]
["bitfinex","BTCUSD",1737645893629,2e-07,104250.0,104240.0,0.27556507]
["bitfinex","BTCUSD",1737645893830,4e-07,104260.0,104240.0,0.20263307]
["bitfinex","BTCUSD",1737645894031,4e-07,104260.0,104250.0,0.268923]
["bitfinex","BTCUSD",1737645894236,4e-07,104260.0,104250.0,0.29855607]
["bitfinex","BTCUSD",1737645894650,4e-07,104260.0,104250.0,1.766923]
["bitfinex","BTCUSD",1737645894852,4e-07,104260.0,104250.0,1.79648759]
["bitfinex","BTCUSD",1737645895223,4e-07,104260.0,104250.0,0.093923]
["bitfinex","BTCUSD",1737645895429,0.2877584,104260.0,104240.0,0.09593]
["bitfinex","BTCUSD",1737645895640,4e-07,104260.0,104200.0,0.19193]
["bitfinex","BTCUSD",1737645895857,0.095933,104240.0,104230.0,0.0001492]
["bitfinex","BTCUSD",1737645896063,0.095925,104250.0,104230.0,0.2879492]
["bitfinex","BTCUSD",1737645896281,0.191848,104250.0,104230.0,0.0001492]
["bitfinex","BTCUSD",1737645896482,0.095932,104240.0,104230.0,0.0001492]
["bitfinex","BTCUSD",1737645896899,0.11884405,104240.0,104230.0,0.0001492]
["bitfinex","BTCUSD",1737645897731,0.24584405,104240.0,104230.0,0.0001492]
["bitfinex","BTCUSD",1737645897946,0.29584405,104240.0,104230.0,0.0001492]
["bitfinex","BTCUSD",1737645898145,0.191935,104210.0,104190.0,0.00029862]
["bitfinex","BTCUSD",1737645898367,0.095969,104200.0,104190.0,0.00029862]
["bitfinex","BTCUSD",1737645899597,0.192013,104160.0,104130.0,0.18051273]
["bitfinex","BTCUSD",1737645899807,0.411957,104190.0,104130.0,0.08497725]
["bitfinex","BTCUSD",1737645899808,0.192034,104150.0,104130.0,0.08497725]
["bitfinex","BTCUSD",1737645899993,0.096024,104140.0,104130.0,0.08497725]
["bitfinex","BTCUSD",1737645900566,0.19203,104150.0,104130.0,0.08497725]
["bitfinex","BTCUSD",1737645900856,0.096024,104140.0,104130.0,0.08497725]
["bitfinex","BTCUSD",1737645901057,0.246024,104140.0,104130.0,0.08497725]
["bitfinex","BTCUSD",1737645901260,0.246024,104140.0,104130.0,0.00049752]
["bitfinex","BTCUSD",1737645901472,0.096043,104120.0,104110.0,0.00029883]
["bitfinex","BTCUSD",1737645901640,0.096043,104120.0,104110.0,0.00044804]
["bitfinex","BTCUSD",1737645901641,0.246043,104120.0,104110.0,0.00044804]
["bitfinex","BTCUSD",1737645901848,0.296043,104120.0,104110.0,0.00044804]
["bitfinex","BTCUSD",1737645902083,0.246043,104120.0,104110.0,0.00044804]
["bitfinex","BTCUSD",1737645902282,0.096043,104120.0,104110.0,0.00044804]
["bitfinex","BTCUSD",1737645902844,0.335109,104130.0,104110.0,0.09650004]
["bitfinex","BTCUSD",1737645903041,0.2,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737645903273,0.2,104140.0,104130.0,0.269033]
["bitfinex","BTCUSD",1737645903483,0.287969,104180.0,104150.0,0.192018]
["bitfinex","BTCUSD",1737645903683,0.095978,104190.0,104170.0,0.28797]
["bitfinex","BTCUSD",1737645903880,0.19196,104190.0,104140.0,0.192037]
["bitfinex","BTCUSD",1737645904083,0.191963,104190.0,104170.0,0.095995]
["bitfinex","BTCUSD",1737645904306,0.287944,104190.0,104170.0,0.095994]
["bitfinex","BTCUSD",1737645904510,0.22626545,104210.0,104160.0,0.191995]
["bitfinex","BTCUSD",1737645904716,0.1594484,104210.0,104180.0,1.5]
["bitfinex","BTCUSD",1737645904915,0.095979,104190.0,104170.0,0.19212421]
["bitfinex","BTCUSD",1737645905125,0.2094484,104210.0,104170.0,0.00014921]
["bitfinex","BTCUSD",1737645905250,0.095998,104170.0,104150.0,0.288029]
["bitfinex","BTCUSD",1737645905457,0.096006,104160.0,104130.0,0.192054]
["bitfinex","BTCUSD",1737645905692,0.096011,104160.0,104140.0,0.09602]
["bitfinex","BTCUSD",1737645905896,0.191994,104170.0,104140.0,0.09602]
["bitfinex","BTCUSD",1737645906104,0.096015,104150.0,104130.0,1.980137]
["bitfinex","BTCUSD",1737645906300,0.191978,104180.0,104140.0,0.192034]
["bitfinex","BTCUSD",1737645906500,0.192006,104170.0,104140.0,0.192034]
["bitfinex","BTCUSD",1737645906717,0.096016,104150.0,104130.0,1.788077]
["bitfinex","BTCUSD",1737645907043,0.15,104150.0,104110.0,0.28843883]
["bitfinex","BTCUSD",1737645907178,0.096031,104140.0,104120.0,0.288121]
["bitfinex","BTCUSD",1737645907378,0.096043,104120.0,104110.0,0.00029883]
["bitfinex","BTCUSD",1737645907581,0.39208,104130.0,104110.0,0.00029883]
["bitfinex","BTCUSD",1737645907788,0.630197,104130.0,104100.0,0.212107]
["bitfinex","BTCUSD",1737645908010,0.246035,104130.0,104110.0,0.288144]
["bitfinex","BTCUSD",1737645908207,0.192025,104160.0,104120.0,0.192073]
["bitfinex","BTCUSD",1737645908412,0.0751,104180.0,104120.0,0.023]
["bitfinex","BTCUSD",1737645908628,0.0489,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737645908822,0.45893,104220.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737645908823,0.458932,104220.0,104200.0,0.095967]
["bitfinex","BTCUSD",1737645909048,0.191886,104230.0,104180.0,0.191968]
["bitfinex","BTCUSD",1737645909267,0.0001426,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737645909463,0.0001426,104240.0,104230.0,0.245941]
["bitfinex","BTCUSD",1737645909738,0.0001422,104270.0,104250.0,0.191842]
["bitfinex","BTCUSD",1737645909980,0.0001422,104270.0,104230.0,0.191883]
["bitfinex","BTCUSD",1737645909981,0.191841,104260.0,104240.0,0.28779]
["bitfinex","BTCUSD",1737645910183,0.095918,104260.0,104240.0,0.479654]
["bitfinex","BTCUSD",1737645910353,0.00063982,104270.0,104240.0,0.19186]
["bitfinex","BTCUSD",1737645910555,0.191829,104260.0,104190.0,0.191954]
["bitfinex","BTCUSD",1737645910723,0.00063982,104270.0,104190.0,0.191957]
["bitfinex","BTCUSD",1737645910922,0.09595,104220.0,104200.0,0.287888]
["bitfinex","BTCUSD",1737645911132,0.09597,104200.0,104180.0,0.479908]
["bitfinex","BTCUSD",1737645911330,0.2,104240.0,104200.0,0.287902]
["bitfinex","BTCUSD",1737645911331,0.287856,104220.0,104200.0,0.287902]
["bitfinex","BTCUSD",1737645911574,0.15,104240.0,104190.0,0.191941]
["bitfinex","BTCUSD",1737645911787,0.267059,104250.0,104200.0,0.191927]
["bitfinex","BTCUSD",1737645911966,0.383719,104250.0,104230.0,0.09594]
["bitfinex","BTCUSD",1737645912198,0.095952,104220.0,104200.0,0.287889]
["bitfinex","BTCUSD",1737645912515,0.095954,104220.0,104200.0,0.191927]
["bitfinex","BTCUSD",1737645912647,0.095944,104230.0,104200.0,0.191924]
["bitfinex","BTCUSD",1737645912848,0.095943,104230.0,104210.0,0.191906]
["bitfinex","BTCUSD",1737645913049,0.095961,104210.0,104190.0,0.09597]
["bitfinex","BTCUSD",1737645913300,0.287881,104210.0,104190.0,0.287924]
["bitfinex","BTCUSD",1737645913529,0.095961,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737645913740,0.383822,104220.0,104200.0,0.095966]
["bitfinex","BTCUSD",1737645913934,0.095971,104200.0,104180.0,0.287945]
["bitfinex","BTCUSD",1737645914135,0.095971,104200.0,104140.0,0.20286986]
["bitfinex","BTCUSD",1737645914136,0.095988,104180.0,104160.0,0.19201]
["bitfinex","BTCUSD",1737645914264,0.191968,104190.0,104150.0,0.096006]
["bitfinex","BTCUSD",1737645914465,0.15,104200.0,104180.0,0.09598]
["bitfinex","BTCUSD",1737645914726,0.1,104230.0,104140.0,0.22]
["bitfinex","BTCUSD",1737645914929,0.1,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737645915117,0.1,104230.0,104210.0,0.095954]
["bitfinex","BTCUSD",1737645915118,0.195949,104230.0,104210.0,0.095954]
["bitfinex","BTCUSD",1737645915339,0.38832731,104230.0,104180.0,0.341972]
["bitfinex","BTCUSD",1737645915544,0.38832731,104230.0,104210.0,0.28786]
["bitfinex","BTCUSD",1737645915701,0.10049731,104230.0,104190.0,1.691944]
["bitfinex","BTCUSD",1737645915904,0.34193,104210.0,104180.0,0.191972]
["bitfinex","BTCUSD",1737645916127,0.095956,104220.0,104150.0,0.19203]
["bitfinex","BTCUSD",1737645916332,0.48428931,104230.0,104170.0,0.191993]
["bitfinex","BTCUSD",1737645916505,0.19643931,104230.0,104170.0,0.15]
["bitfinex","BTCUSD",1737645916859,0.10049731,104230.0,104220.0,0.11895]
["bitfinex","BTCUSD",1737645917186,0.10049731,104230.0,104220.0,0.26895]
["bitfinex","BTCUSD",1737645917386,0.00455731,104230.0,104220.0,0.26895]
["bitfinex","BTCUSD",1737645917642,0.0001422,104270.0,104260.0,0.118914]
["bitfinex","BTCUSD",1737645917838,0.00029137,104270.0,104260.0,0.118914]
["bitfinex","BTCUSD",1737645918012,0.00029137,104270.0,104260.0,0.268914]
["bitfinex","BTCUSD",1737645918213,2.7e-07,104280.0,104270.0,0.268904]
["bitfinex","BTCUSD",1737645918622,2.7e-07,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737645919947,0.19179227,104280.0,104260.0,0.28772]
["bitfinex","BTCUSD",1737645920155,0.095918,104260.0,104220.0,0.191891]
["bitfinex","BTCUSD",1737645920356,0.191829,104260.0,104240.0,0.00014917]
["bitfinex","BTCUSD",1737645920557,0.245923,104250.0,104240.0,0.00014917]
["bitfinex","BTCUSD",1737645920755,0.095969,104200.0,104180.0,0.095984]
["bitfinex","BTCUSD",1737645921063,0.191883,104230.0,104180.0,0.095984]
["bitfinex","BTCUSD",1737645921064,0.081,104240.0,104180.0,0.191975]
["bitfinex","BTCUSD",1737645921427,0.19194,104200.0,104170.0,0.191982]
["bitfinex","BTCUSD",1737645921627,0.2,104230.0,104160.0,0.288011]
["bitfinex","BTCUSD",1737645921628,0.191971,104190.0,104160.0,0.288011]
["bitfinex","BTCUSD",1737645921784,0.287963,104180.0,104160.0,0.096002]
["bitfinex","BTCUSD",1737645921990,0.28795,104190.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737645922209,0.28795,104190.0,104160.0,0.19201]
["bitfinex","BTCUSD",1737645922210,0.191978,104180.0,104160.0,0.095999]
["bitfinex","BTCUSD",1737645922422,0.28810092,104190.0,104170.0,0.095995]
["bitfinex","BTCUSD",1737645922620,0.48005992,104190.0,104170.0,0.287988]
["bitfinex","BTCUSD",1737645922856,0.09612692,104190.0,104170.0,0.479964]
["bitfinex","BTCUSD",1737645923157,0.00014892,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737645923863,0.00014892,104190.0,104170.0,0.383959]
["bitfinex","BTCUSD",1737645924168,0.05,104260.0,104180.0,0.268987]
["bitfinex","BTCUSD",1737645924307,0.287728,104270.0,104250.0,0.287762]
["bitfinex","BTCUSD",1737645924487,0.19184,104260.0,104240.0,0.09593]
["bitfinex","BTCUSD",1737645924693,0.287757,104260.0,104240.0,0.287794]
["bitfinex","BTCUSD",1737645924941,0.27255358,104280.0,104250.0,0.191846]
["bitfinex","BTCUSD",1737645925143,0.191823,104270.0,104250.0,0.095922]
["bitfinex","BTCUSD",1737645925349,0.095914,104260.0,104250.0,0.095922]
["bitfinex","BTCUSD",1737645925643,0.08074958,104280.0,104260.0,0.191826]
["bitfinex","BTCUSD",1737645925894,0.08074958,104280.0,104220.0,0.191899]
["bitfinex","BTCUSD",1737645925895,0.00014958,104280.0,104220.0,0.191899]
["bitfinex","BTCUSD",1737645926092,0.00014958,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737645926699,0.00014958,104280.0,104270.0,1.595904]
["bitfinex","BTCUSD",1737645927053,0.2936503,104310.0,104280.0,0.191791]
["bitfinex","BTCUSD",1737645927261,0.5812713,104310.0,104290.0,0.287654]
["bitfinex","BTCUSD",1737645927501,0.5812713,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737645927502,0.1019033,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737645928248,0.0804479,104310.0,104290.0,0.575285]
["bitfinex","BTCUSD",1737645928449,0.095888,104290.0,104270.0,0.383604]
["bitfinex","BTCUSD",1737645928626,0.287692,104280.0,104260.0,0.287724]
["bitfinex","BTCUSD",1737645928897,0.191784,104290.0,104270.0,0.095903]
["bitfinex","BTCUSD",1737645929104,0.191784,104290.0,104180.0,0.0805]
["bitfinex","BTCUSD",1737645929105,0.1261,104290.0,104180.0,0.0805]
["bitfinex","BTCUSD",1737645929280,0.05,104270.0,104210.0,0.287872]
["bitfinex","BTCUSD",1737645929602,0.0761,104290.0,104160.0,0.08510693]
["bitfinex","BTCUSD",1737645929603,0.19192,104210.0,104160.0,0.08510693]
["bitfinex","BTCUSD",1737645929755,0.0778,104220.0,104160.0,0.08510693]
["bitfinex","BTCUSD",1737645929959,0.095992,104180.0,104160.0,0.18160424]
["bitfinex","BTCUSD",1737645930162,0.191986,104180.0,104160.0,0.08560424]
["bitfinex","BTCUSD",1737645930363,0.095996,104170.0,104160.0,0.08560424]
["bitfinex","BTCUSD",1737645930821,0.28798,104180.0,104160.0,0.18160924]
["bitfinex","BTCUSD",1737645930997,0.0778,104220.0,104160.0,0.19249531]
["bitfinex","BTCUSD",1737645931227,0.09599,104180.0,104160.0,0.28849331]
["bitfinex","BTCUSD",1737645931433,0.095983,104190.0,104170.0,0.19198]
["bitfinex","BTCUSD",1737645931632,0.19193,104210.0,104160.0,0.00049731]
["bitfinex","BTCUSD",1737645931793,0.19193,104210.0,104160.0,0.28849831]
["bitfinex","BTCUSD",1737645931794,0.287968,104180.0,104160.0,0.28849831]
["bitfinex","BTCUSD",1737645931991,0.095996,104170.0,104160.0,0.00049731]
["bitfinex","BTCUSD",1737645932359,0.383965,104180.0,104160.0,0.09650331]
["bitfinex","BTCUSD",1737645932360,0.191976,104180.0,104160.0,0.09650331]
["bitfinex","BTCUSD",1737645932719,0.095996,104170.0,104160.0,0.00049731]
["bitfinex","BTCUSD",1737645933074,0.245996,104170.0,104160.0,0.00049731]
["bitfinex","BTCUSD",1737645933681,0.191957,104190.0,104160.0,0.00049731]
["bitfinex","BTCUSD",1737645933885,0.287886,104210.0,104190.0,0.095974]
["bitfinex","BTCUSD",1737645934232,0.095992,104180.0,104160.0,0.28850031]
["bitfinex","BTCUSD",1737645934466,0.095987,104180.0,104160.0,0.28849431]
["bitfinex","BTCUSD",1737645934655,0.191983,104180.0,104160.0,1.50049731]
["bitfinex","BTCUSD",1737645934857,0.191938,104200.0,104160.0,0.19250831]
["bitfinex","BTCUSD",1737645935000,0.095996,104170.0,104160.0,0.00049731]
["bitfinex","BTCUSD",1737645935187,0.245996,104170.0,104160.0,0.00049731]
["bitfinex","BTCUSD",1737645935385,0.095996,104170.0,104160.0,0.00049731]
["bitfinex","BTCUSD",1737645935830,0.479969,104180.0,104160.0,0.28851031]
["bitfinex","BTCUSD",1737645936065,0.095996,104170.0,104160.0,0.00049731]
["bitfinex","BTCUSD",1737645936221,0.295996,104170.0,104160.0,0.00049731]
["bitfinex","BTCUSD",1737645936435,0.245996,104170.0,104160.0,0.00049731]
["bitfinex","BTCUSD",1737645936641,0.528563,104180.0,104160.0,0.28851431]
["bitfinex","BTCUSD",1737645936801,0.191964,104190.0,104160.0,0.00049731]
["bitfinex","BTCUSD",1737645937002,0.095996,104170.0,104160.0,0.00049731]
["bitfinex","BTCUSD",1737645937505,0.245996,104170.0,104160.0,0.00049731]
["bitfinex","BTCUSD",1737645937907,0.318996,104170.0,104160.0,0.00049731]
["bitfinex","BTCUSD",1737645938116,0.295996,104170.0,104160.0,0.00049731]
["bitfinex","BTCUSD",1737645938323,0.15,104170.0,104160.0,0.00049731]
["bitfinex","BTCUSD",1737645938524,0.095996,104170.0,104160.0,0.00049731]
["bitfinex","BTCUSD",1737645939347,0.287924,104200.0,104160.0,0.00049731]
["bitfinex","BTCUSD",1737645939548,0.038412,104210.0,104170.0,0.023]
["bitfinex","BTCUSD",1737645939748,0.038412,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737645939951,0.287869,104220.0,104190.0,0.383888]
["bitfinex","BTCUSD",1737645939952,0.095946,104230.0,104210.0,0.287865]
["bitfinex","BTCUSD",1737645940174,0.095946,104230.0,104170.0,0.023]
["bitfinex","BTCUSD",1737645940175,0.28794,104190.0,104170.0,0.095991]
["bitfinex","BTCUSD",1737645940366,0.288005,104170.0,104150.0,0.096012]
["bitfinex","BTCUSD",1737645940590,0.342005,104170.0,104120.0,0.192084]
["bitfinex","BTCUSD",1737645940766,0.341997,104170.0,104150.0,0.192018]
["bitfinex","BTCUSD",1737645940968,0.096021,104150.0,104130.0,0.096028]
["bitfinex","BTCUSD",1737645941252,0.096021,104150.0,104130.0,0.288092]
["bitfinex","BTCUSD",1737645941253,0.288063,104150.0,104130.0,0.288092]
["bitfinex","BTCUSD",1737645941434,0.192042,104150.0,104120.0,0.19258231]
["bitfinex","BTCUSD",1737645941661,0.342018,104160.0,104140.0,0.288067]
["bitfinex","BTCUSD",1737645941662,0.630057,104160.0,104140.0,0.288067]
["bitfinex","BTCUSD",1737645941846,0.096019,104150.0,104130.0,0.48015]
["bitfinex","BTCUSD",1737645941996,0.096019,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737645942208,0.1244,104190.0,104120.0,0.19258231]
["bitfinex","BTCUSD",1737645942405,0.1244,104190.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737645942406,0.287981,104180.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737645942607,0.096009,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737645942806,0.192004,104170.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737645943032,0.479954,104180.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737645943219,0.095996,104170.0,104160.0,0.288002]
["bitfinex","BTCUSD",1737645943456,0.095985,104190.0,104150.0,0.192012]
["bitfinex","BTCUSD",1737645943747,0.287955,104190.0,104170.0,0.287972]
["bitfinex","BTCUSD",1737645943955,0.095987,104180.0,104160.0,0.384009]
["bitfinex","BTCUSD",1737645944168,0.096015,104150.0,104110.0,0.00029904]
["bitfinex","BTCUSD",1737645944365,0.096009,104160.0,104140.0,0.192048]
["bitfinex","BTCUSD",1737645944565,0.096015,104150.0,104130.0,0.192057]
["bitfinex","BTCUSD",1737645944766,0.192025,104160.0,104130.0,0.096027]
["bitfinex","BTCUSD",1737645945007,0.096031,104140.0,104120.0,1.788111]
["bitfinex","BTCUSD",1737645945183,0.096031,104140.0,104110.0,0.19289535]
["bitfinex","BTCUSD",1737645945184,0.192073,104130.0,104110.0,0.28893635]
["bitfinex","BTCUSD",1737645945383,0.246043,104120.0,104110.0,0.00079635]
["bitfinex","BTCUSD",1737645945595,0.296043,104120.0,104110.0,0.00079635]
["bitfinex","BTCUSD",1737645946116,0.29512751,104110.0,104100.0,0.02]
["bitfinex","BTCUSD",1737645946319,0.31812751,104110.0,104100.0,0.02049894]
["bitfinex","BTCUSD",1737645946522,0.29607,104090.0,104080.0,0.00029778]
["bitfinex","BTCUSD",1737645946734,0.24607,104090.0,104080.0,7.8e-07]
["bitfinex","BTCUSD",1737645946935,0.096089,104070.0,104060.0,0.00160278]
["bitfinex","BTCUSD",1737645947049,0.096144,104010.0,104000.0,0.00029799]
["bitfinex","BTCUSD",1737645947257,0.246144,104010.0,104000.0,0.00029799]
["bitfinex","BTCUSD",1737645947450,0.27483287,104010.0,104000.0,0.00029799]
["bitfinex","BTCUSD",1737645947706,0.30324066,104010.0,104000.0,0.00029799]
["bitfinex","BTCUSD",1737645948296,0.384479,104040.0,104000.0,0.00029799]
["bitfinex","BTCUSD",1737645948506,0.096124,104040.0,104020.0,0.096131]
["bitfinex","BTCUSD",1737645948677,0.0492,104080.0,104050.0,0.192206]
["bitfinex","BTCUSD",1737645948899,0.0825,104090.0,104060.0,0.19218]
["bitfinex","BTCUSD",1737645948900,0.274643,104090.0,104060.0,0.19218]
["bitfinex","BTCUSD",1737645949094,0.274643,104090.0,104050.0,0.096102]
["bitfinex","BTCUSD",1737645949095,0.096091,104070.0,104050.0,0.096102]
["bitfinex","BTCUSD",1737645949319,0.096084,104080.0,104050.0,0.192201]
["bitfinex","BTCUSD",1737645949469,0.096091,104070.0,104050.0,0.192201]
["bitfinex","BTCUSD",1737645949673,0.096091,104070.0,104050.0,0.384404]
["bitfinex","BTCUSD",1737645949888,0.288255,104080.0,104060.0,0.288293]
["bitfinex","BTCUSD",1737645950087,0.0004959,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737645950330,0.0004959,104080.0,104070.0,0.269089]
["bitfinex","BTCUSD",1737645950455,0.0004959,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737645950899,0.0965799,104080.0,104060.0,0.192181]
["bitfinex","BTCUSD",1737645951114,0.288277,104070.0,104050.0,0.096104]
["bitfinex","BTCUSD",1737645951316,0.288277,104070.0,104050.0,0.288319]
["bitfinex","BTCUSD",1737645951522,0.096099,104060.0,104040.0,0.480549]
["bitfinex","BTCUSD",1737645951747,0.2887539,104080.0,104060.0,0.096093]
["bitfinex","BTCUSD",1737645951944,0.2887539,104080.0,104060.0,0.288288]
["bitfinex","BTCUSD",1737645952149,0.0004959,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737645952358,0.192189,104070.0,104040.0,0.192233]
["bitfinex","BTCUSD",1737645952556,0.0004959,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737645952831,0.096098,104060.0,104040.0,0.192222]
["bitfinex","BTCUSD",1737645952980,0.096098,104060.0,104040.0,0.192223]
["bitfinex","BTCUSD",1737645953185,0.1926669,104080.0,104060.0,0.192196]
["bitfinex","BTCUSD",1737645953367,0.0001424,104050.0,104040.0,0.096114]
["bitfinex","BTCUSD",1737645953775,0.0001424,104050.0,104040.0,0.438347]
["bitfinex","BTCUSD",1737645954082,0.0004959,104080.0,104070.0,0.269089]
["bitfinex","BTCUSD",1737645954273,0.2416657,104160.0,104130.0,0.192066]
["bitfinex","BTCUSD",1737645954479,0.2879637,104160.0,104140.0,0.288052]
["bitfinex","BTCUSD",1737645954685,0.2879637,104160.0,104150.0,1.5]
["bitfinex","BTCUSD",1737645955119,0.096056,104110.0,104090.0,0.19213]
["bitfinex","BTCUSD",1737645955368,0.192049,104140.0,104070.0,0.288246]
["bitfinex","BTCUSD",1737645955369,0.096071,104090.0,104070.0,0.288246]
["bitfinex","BTCUSD",1737645955573,0.096071,104090.0,104040.0,0.192233]
["bitfinex","BTCUSD",1737645955574,0.15,104120.0,104080.0,1.692145]
["bitfinex","BTCUSD",1737645955912,0.09605,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737645956061,0.288121,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737645956264,0.288121,104130.0,104110.0,0.096051]
["bitfinex","BTCUSD",1737645956265,0.38416,104130.0,104110.0,0.096051]
["bitfinex","BTCUSD",1737645956483,0.38416,104130.0,104030.0,0.13457073]
["bitfinex","BTCUSD",1737645956484,0.192106,104110.0,104080.0,0.192157]
["bitfinex","BTCUSD",1737645956686,0.096075,104090.0,104070.0,0.384342]
["bitfinex","BTCUSD",1737645956885,0.288185,104100.0,104080.0,0.192159]
["bitfinex","BTCUSD",1737645957090,0.192123,104100.0,104070.0,0.192167]
["bitfinex","BTCUSD",1737645957334,0.096074,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737645957544,0.192142,104090.0,104070.0,0.19231631]
["bitfinex","BTCUSD",1737645957742,0.15,104120.0,104080.0,1.5]
["bitfinex","BTCUSD",1737645957975,0.192106,104110.0,104090.0,0.288205]
["bitfinex","BTCUSD",1737645958186,0.04200645,104130.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737645958187,0.288117,104130.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737645958386,0.35864761,104170.0,104090.0,0.192141]
["bitfinex","BTCUSD",1737645958387,0.1004983,104170.0,104090.0,0.192141]
["bitfinex","BTCUSD",1737645958498,0.192012,104160.0,104120.0,1.596042]
["bitfinex","BTCUSD",1737645958705,0.192012,104160.0,104120.0,0.192077]
["bitfinex","BTCUSD",1737645958914,0.288024,104160.0,104130.0,0.192054]
["bitfinex","BTCUSD",1737645959126,0.0001427,104180.0,104160.0,0.191999]
["bitfinex","BTCUSD",1737645959332,2.70328092,104170.0,104160.0,0.19214831]
["bitfinex","BTCUSD",1737645959534,2.70328092,104170.0,104140.0,0.438071]
["bitfinex","BTCUSD",1737645959535,0.93273672,104150.0,104140.0,0.438071]
["bitfinex","BTCUSD",1737645959736,0.92867833,104150.0,104140.0,0.438071]
["bitfinex","BTCUSD",1737645959950,2.53070096,104160.0,104150.0,0.119015]
["bitfinex","BTCUSD",1737645960161,2.52525936,104160.0,104150.0,0.269015]
["bitfinex","BTCUSD",1737645960378,2.52525936,104160.0,104150.0,0.319015]
["bitfinex","BTCUSD",1737645960578,2.52525936,104160.0,104150.0,1.769015]
["bitfinex","BTCUSD",1737645960788,2.52525936,104160.0,104150.0,1.746015]
["bitfinex","BTCUSD",1737645961262,2.52525936,104160.0,104150.0,1.796015]
["bitfinex","BTCUSD",1737645961815,1.86621292,104160.0,104150.0,2.75084817]
["bitfinex","BTCUSD",1737645961998,3.04482697,104170.0,104160.0,0.316006]
["bitfinex","BTCUSD",1737645961999,2.98722997,104170.0,104160.0,0.316006]
["bitfinex","BTCUSD",1737645962202,2.98718194,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737645962400,3.08318694,104170.0,104150.0,0.096008]
["bitfinex","BTCUSD",1737645962606,0.096024,104140.0,104130.0,0.00014892]
["bitfinex","BTCUSD",1737645963251,0.239243,104150.0,104130.0,0.00014892]
["bitfinex","BTCUSD",1737645963447,0.0472,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737645963890,0.0472,104150.0,104130.0,0.19220092]
["bitfinex","BTCUSD",1737645963891,0.0472,104150.0,104130.0,0.00014892]
["bitfinex","BTCUSD",1737645964120,0.096024,104140.0,104130.0,0.00014892]
["bitfinex","BTCUSD",1737645964318,0.0472,104150.0,104130.0,0.28823992]
["bitfinex","BTCUSD",1737645964469,0.0472,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737645965161,0.0472,104150.0,104130.0,0.38525392]
["bitfinex","BTCUSD",1737645965373,0.0472,104150.0,104130.0,0.00014892]
["bitfinex","BTCUSD",1737645965374,0.096024,104140.0,104130.0,0.00014892]
["bitfinex","BTCUSD",1737645965787,0.0961664,104140.0,104130.0,0.00014892]
["bitfinex","BTCUSD",1737645965993,4e-07,104140.0,104130.0,0.24618192]
["bitfinex","BTCUSD",1737645966199,2.98718194,104170.0,104160.0,0.269006]
["bitfinex","BTCUSD",1737645966200,2.96798294,104170.0,104160.0,0.269006]
["bitfinex","BTCUSD",1737645966408,1.38838678,104170.0,104160.0,0.29554764]
["bitfinex","BTCUSD",1737645966611,0.46067673,104170.0,104160.0,1.30738081]
["bitfinex","BTCUSD",1737645966811,2.70170017,104180.0,104170.0,0.315996]
["bitfinex","BTCUSD",1737645967015,2.64835995,104180.0,104170.0,0.34553764]
["bitfinex","BTCUSD",1737645967218,2.52826634,104180.0,104170.0,0.34553764]
["bitfinex","BTCUSD",1737645967427,2.44186633,104180.0,104170.0,0.27553764]
["bitfinex","BTCUSD",1737645967840,2.44186633,104180.0,104170.0,0.36494225]
["bitfinex","BTCUSD",1737645968043,2.4169114,104180.0,104170.0,0.33794225]
["bitfinex","BTCUSD",1737645968250,2.06890476,104180.0,104170.0,0.35968115]
["bitfinex","BTCUSD",1737645968452,0.72239794,104180.0,104170.0,0.43537229]
["bitfinex","BTCUSD",1737645968654,0.33500576,104180.0,104170.0,0.41363339]
["bitfinex","BTCUSD",1737645968805,0.29943576,104180.0,104170.0,0.38809117]
["bitfinex","BTCUSD",1737645969031,0.24184176,104180.0,104170.0,0.30954953]
["bitfinex","BTCUSD",1737645969229,0.20344576,104180.0,104170.0,0.34014492]
["bitfinex","BTCUSD",1737645969441,0.20344576,104180.0,104170.0,0.29014492]
["bitfinex","BTCUSD",1737645969647,0.18417165,104180.0,104170.0,0.35068783]
["bitfinex","BTCUSD",1737645970028,0.18417165,104180.0,104170.0,0.10768783]
["bitfinex","BTCUSD",1737645970235,0.14577565,104180.0,104170.0,0.09714492]
["bitfinex","BTCUSD",1737645970445,0.08818165,104180.0,104170.0,0.29714492]
["bitfinex","BTCUSD",1737645970646,0.08818165,104180.0,104170.0,0.29614492]
["bitfinex","BTCUSD",1737645970851,0.08818165,104180.0,104170.0,0.09614492]
["bitfinex","BTCUSD",1737645971046,0.08818165,104180.0,104170.0,0.00114892]
["bitfinex","BTCUSD",1737645971419,0.08818165,104180.0,104170.0,0.09714492]
["bitfinex","BTCUSD",1737645971624,0.08818165,104180.0,104170.0,0.00014892]
["bitfinex","BTCUSD",1737645971834,0.08818165,104180.0,104170.0,0.09614492]
["bitfinex","BTCUSD",1737645972043,2.74847515,104190.0,104170.0,0.00114892]
["bitfinex","BTCUSD",1737645972044,2.7406688,104190.0,104170.0,0.00114892]
["bitfinex","BTCUSD",1737645972236,2.54304323,104190.0,104180.0,0.338987]
["bitfinex","BTCUSD",1737645972441,2.54304323,104190.0,104180.0,0.268987]
["bitfinex","BTCUSD",1737645972442,2.36392524,104190.0,104180.0,0.268987]
["bitfinex","BTCUSD",1737645972650,2.36392524,104190.0,104180.0,0.284365]
["bitfinex","BTCUSD",1737645973000,2.36392524,104190.0,104180.0,0.307365]
["bitfinex","BTCUSD",1737645973388,2.26794524,104190.0,104180.0,0.377365]
["bitfinex","BTCUSD",1737645973567,2.26794524,104190.0,104180.0,0.327365]
["bitfinex","BTCUSD",1737645973761,2.26794524,104190.0,104180.0,0.377365]
["bitfinex","BTCUSD",1737645974057,2.22955324,104190.0,104180.0,0.377365]
["bitfinex","BTCUSD",1737645974245,2.17196524,104190.0,104180.0,0.377365]
["bitfinex","BTCUSD",1737645974446,2.17196524,104190.0,104180.0,0.327365]
["bitfinex","BTCUSD",1737645974648,2.17196524,104190.0,104180.0,0.377365]
["bitfinex","BTCUSD",1737645975112,2.11437724,104190.0,104180.0,0.377365]
["bitfinex","BTCUSD",1737645975297,2.07598524,104190.0,104180.0,0.308365]
["bitfinex","BTCUSD",1737645975544,2.07598524,104190.0,104180.0,0.135365]
["bitfinex","BTCUSD",1737645975755,2.07598524,104190.0,104180.0,0.096987]
["bitfinex","BTCUSD",1737645976383,2.07598524,104190.0,104180.0,0.246987]
["bitfinex","BTCUSD",1737645976580,2.07598524,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737645976783,2.31385324,104190.0,104180.0,0.038383]
["bitfinex","BTCUSD",1737645977009,2.12188524,104190.0,104180.0,0.038383]
["bitfinex","BTCUSD",1737645977296,2.12188524,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737645977497,2.07598524,104190.0,104180.0,0.245987]
["bitfinex","BTCUSD",1737645977740,2.07598524,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737645977957,2.07598524,104190.0,104170.0,0.00014892]
["bitfinex","BTCUSD",1737645977958,0.372287,104180.0,104170.0,0.00014892]
["bitfinex","BTCUSD",1737645978165,0.096024,104140.0,104130.0,0.00029862]
["bitfinex","BTCUSD",1737645978366,0.144324,104140.0,104130.0,0.00029862]
["bitfinex","BTCUSD",1737645978572,0.1248,104140.0,104130.0,0.00029862]
["bitfinex","BTCUSD",1737645978772,0.1248,104140.0,104130.0,0.09633162]
["bitfinex","BTCUSD",1737645980111,0.1208,104180.0,104160.0,0.19201]
["bitfinex","BTCUSD",1737645980250,0.000143,104170.0,104160.0,0.096005]
["bitfinex","BTCUSD",1737645980457,0.000143,104170.0,104160.0,0.246005]
["bitfinex","BTCUSD",1737645981036,0.000143,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737645981617,0.000143,104170.0,104160.0,0.246006]
["bitfinex","BTCUSD",1737645981819,2.05693144,104190.0,104180.0,0.138987]
["bitfinex","BTCUSD",1737645981960,2.05742897,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737645982159,2.05742897,104190.0,104180.0,0.115987]
["bitfinex","BTCUSD",1737645982359,2.05742897,104190.0,104180.0,0.265987]
["bitfinex","BTCUSD",1737645982610,2.05742897,104190.0,104180.0,0.315987]
["bitfinex","BTCUSD",1737645982814,1.96144897,104190.0,104180.0,0.338987]
["bitfinex","BTCUSD",1737645982990,1.94225297,104190.0,104180.0,0.338987]
["bitfinex","BTCUSD",1737645983197,1.90386097,104190.0,104180.0,0.338987]
["bitfinex","BTCUSD",1737645983395,1.86546897,104190.0,104180.0,0.338987]
["bitfinex","BTCUSD",1737645984080,1.86546897,104190.0,104180.0,0.268987]
["bitfinex","BTCUSD",1737645984286,1.80788097,104190.0,104180.0,0.338987]
["bitfinex","BTCUSD",1737645984488,1.69070682,104190.0,104180.0,0.29915387]
["bitfinex","BTCUSD",1737645984672,1.69070682,104190.0,104180.0,0.34915387]
["bitfinex","BTCUSD",1737645985023,1.69070682,104190.0,104180.0,0.27615387]
["bitfinex","BTCUSD",1737645985226,1.69070682,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737645985669,1.69070682,104190.0,104170.0,0.38396]
["bitfinex","BTCUSD",1737645985916,0.246002,104170.0,104140.0,0.096017]
["bitfinex","BTCUSD",1737645986141,0.0499,104150.0,104130.0,0.28837962]
["bitfinex","BTCUSD",1737645986352,0.096024,104140.0,104130.0,0.00029862]
["bitfinex","BTCUSD",1737645986572,0.326524,104140.0,104130.0,0.00029862]
["bitfinex","BTCUSD",1737645986783,0.2735,104140.0,104090.0,0.422673]
["bitfinex","BTCUSD",1737645987013,0.192078,104130.0,104100.0,0.09606]
["bitfinex","BTCUSD",1737645987219,0.0805,104140.0,104090.0,0.038414]
["bitfinex","BTCUSD",1737645987420,0.0805,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737645987639,0.464623,104140.0,104100.0,0.19641927]
["bitfinex","BTCUSD",1737645987780,0.192087,104120.0,104090.0,0.12288458]
["bitfinex","BTCUSD",1737645987983,0.143961,104100.0,104090.0,0.08447158]
["bitfinex","BTCUSD",1737645988187,0.226261,104100.0,104090.0,0.08447158]
["bitfinex","BTCUSD",1737645988390,0.096083,104080.0,104060.0,0.00029925]
["bitfinex","BTCUSD",1737645988593,0.096084,104080.0,104060.0,0.00079515]
["bitfinex","BTCUSD",1737645988795,0.322324,104100.0,104060.0,0.00079515]
["bitfinex","BTCUSD",1737645989000,0.1302,104100.0,104070.0,0.384344]
["bitfinex","BTCUSD",1737645989219,0.1302,104100.0,104060.0,0.20186309]
["bitfinex","BTCUSD",1737645989220,0.096072,104090.0,104060.0,0.20186309]
["bitfinex","BTCUSD",1737645989427,0.1302,104100.0,104080.0,0.192159]
["bitfinex","BTCUSD",1737645989630,0.1302,104100.0,104080.0,0.096074]
["bitfinex","BTCUSD",1737645989830,0.096071,104090.0,104060.0,0.29795309]
["bitfinex","BTCUSD",1737645990037,0.418397,104100.0,104070.0,0.096088]
["bitfinex","BTCUSD",1737645990230,0.322327,104100.0,104070.0,0.096088]
["bitfinex","BTCUSD",1737645990500,0.322327,104100.0,104070.0,0.096087]
["bitfinex","BTCUSD",1737645990706,0.192164,104080.0,104060.0,0.00967809]
["bitfinex","BTCUSD",1737645990840,0.293389,104070.0,104060.0,0.00967809]
["bitfinex","BTCUSD",1737645991050,0.096126,104030.0,104020.0,0.00029925]
["bitfinex","BTCUSD",1737645991249,0.28837,104040.0,104020.0,0.00029925]
["bitfinex","BTCUSD",1737645991472,0.15,104050.0,104020.0,0.00029925]
["bitfinex","BTCUSD",1737645991638,0.27301,104060.0,104030.0,0.192237]
["bitfinex","BTCUSD",1737645991639,0.0808,104060.0,104030.0,0.192237]
["bitfinex","BTCUSD",1737645991834,0.369097,104060.0,104030.0,0.288377]
["bitfinex","BTCUSD",1737645992058,0.326901,104060.0,104030.0,0.38449]
["bitfinex","BTCUSD",1737645992256,0.0808,104060.0,104040.0,0.192218]
["bitfinex","BTCUSD",1737645992457,0.08129691,104060.0,104040.0,0.288331]
["bitfinex","BTCUSD",1737645992751,0.08129691,104060.0,104040.0,0.384466]
["bitfinex","BTCUSD",1737645992980,0.08129691,104060.0,104050.0,0.096107]
["bitfinex","BTCUSD",1737645993968,0.08129691,104060.0,104040.0,0.192219]
["bitfinex","BTCUSD",1737645994218,0.096109,104050.0,104030.0,0.288374]
["bitfinex","BTCUSD",1737645994422,0.36961391,104060.0,104030.0,0.288374]
["bitfinex","BTCUSD",1737645994527,0.36959691,104060.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737645994735,0.17739891,104060.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737645994974,0.096126,104030.0,104020.0,0.00029925]
["bitfinex","BTCUSD",1737645995133,0.315826,104030.0,104020.0,0.00029925]
["bitfinex","BTCUSD",1737645995338,0.338826,104030.0,104020.0,0.00029925]
["bitfinex","BTCUSD",1737645995561,0.145826,104030.0,104020.0,0.00029925]
["bitfinex","BTCUSD",1737645995763,0.0697,104030.0,104000.0,0.00029799]
["bitfinex","BTCUSD",1737645995963,0.096181,103970.0,103960.0,0.01583075]
["bitfinex","BTCUSD",1737645996182,0.242059,103980.0,103960.0,0.01583075]
["bitfinex","BTCUSD",1737645996442,0.096181,103970.0,103960.0,0.01583075]
["bitfinex","BTCUSD",1737645996662,0.246181,103970.0,103960.0,0.01583075]
["bitfinex","BTCUSD",1737645997347,0.15,103970.0,103960.0,0.01583075]
["bitfinex","BTCUSD",1737645997591,0.0497,103980.0,103960.0,0.11216375]
["bitfinex","BTCUSD",1737645997745,0.096181,103970.0,103960.0,0.01597375]
["bitfinex","BTCUSD",1737645998601,0.266181,103970.0,103960.0,0.01597375]
["bitfinex","BTCUSD",1737645998806,0.246181,103970.0,103960.0,0.01597375]
["bitfinex","BTCUSD",1737645999006,0.338233,103980.0,103960.0,0.01597375]
["bitfinex","BTCUSD",1737645999160,0.0497,103980.0,103960.0,0.30453775]
["bitfinex","BTCUSD",1737645999365,0.0497,103980.0,103960.0,0.59310275]
["bitfinex","BTCUSD",1737645999563,0.0497,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737645999814,0.129,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737646000168,0.129,104020.0,103990.0,0.384639]
["bitfinex","BTCUSD",1737646000496,0.129,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737646000695,0.046,104020.0,104000.0,0.288452]
["bitfinex","BTCUSD",1737646000821,0.046,104020.0,103990.0,0.192313]
["bitfinex","BTCUSD",1737646001152,0.06649661,104020.0,103990.0,0.192313]
["bitfinex","BTCUSD",1737646001326,0.19649661,104020.0,103970.0,0.342349]
["bitfinex","BTCUSD",1737646001548,0.096148,104010.0,103990.0,0.096157]
["bitfinex","BTCUSD",1737646001751,0.342294,104010.0,103960.0,0.02628135]
["bitfinex","BTCUSD",1737646002076,0.3623,104010.0,103980.0,0.288497]
["bitfinex","BTCUSD",1737646002306,0.54719461,104020.0,104000.0,0.096152]
["bitfinex","BTCUSD",1737646002541,0.54719261,104020.0,103990.0,0.480795]
["bitfinex","BTCUSD",1737646003041,0.096144,104010.0,103990.0,0.288471]
["bitfinex","BTCUSD",1737646003300,0.45105361,104020.0,104000.0,0.096152]
["bitfinex","BTCUSD",1737646003301,0.33491161,104020.0,104000.0,0.096152]
["bitfinex","BTCUSD",1737646003585,0.00049661,104020.0,104010.0,0.246144]
["bitfinex","BTCUSD",1737646003824,0.51989461,104090.0,104060.0,0.288282]
["bitfinex","BTCUSD",1737646003825,0.175877,104090.0,104060.0,0.288282]
["bitfinex","BTCUSD",1737646004078,0.175877,104090.0,104050.0,0.192215]
["bitfinex","BTCUSD",1737646004079,0.0798,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737646005073,0.0798,104090.0,104060.0,0.18335248]
["bitfinex","BTCUSD",1737646005317,0.418025,104090.0,104080.0,0.000143]
["bitfinex","BTCUSD",1737646005560,0.096106,104060.0,104030.0,0.288372]
["bitfinex","BTCUSD",1737646005825,0.096108,104050.0,104030.0,0.288372]
["bitfinex","BTCUSD",1737646006068,0.096126,104030.0,104010.0,0.28870804]
["bitfinex","BTCUSD",1737646006335,0.557163,104030.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737646006569,0.1226,104030.0,104010.0,0.19257604]
["bitfinex","BTCUSD",1737646006809,0.0461,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737646007042,0.0461,104030.0,104010.0,0.38484904]
["bitfinex","BTCUSD",1737646007303,0.0461,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737646007304,0.0462489,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737646007768,0.0001489,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737646008029,0.02,104050.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737646008270,0.0464,104060.0,104010.0,0.00029904]
["bitfinex","BTCUSD",1737646008510,0.33471,104060.0,104040.0,0.096113]
["bitfinex","BTCUSD",1737646008768,0.096108,104050.0,104030.0,0.480601]
["bitfinex","BTCUSD",1737646009037,0.288355,104040.0,104020.0,0.28838]
["bitfinex","BTCUSD",1737646009274,0.290663,104030.0,104010.0,0.00044794]
["bitfinex","BTCUSD",1737646009537,0.096135,104020.0,104010.0,0.00044794]
["bitfinex","BTCUSD",1737646010250,0.655197,104030.0,104010.0,0.09659194]
["bitfinex","BTCUSD",1737646010251,0.559057,104030.0,104010.0,0.09659194]
["bitfinex","BTCUSD",1737646010488,0.096135,104020.0,104010.0,0.00044794]
["bitfinex","BTCUSD",1737646010988,0.366793,104030.0,104010.0,0.09659094]
["bitfinex","BTCUSD",1737646011222,0.266135,104020.0,104010.0,0.00044794]
["bitfinex","BTCUSD",1737646011708,0.246135,104020.0,104010.0,0.00044794]
["bitfinex","BTCUSD",1737646011957,0.266135,104020.0,104010.0,0.00044794]
["bitfinex","BTCUSD",1737646012223,0.368535,104020.0,104010.0,0.00044794]
["bitfinex","BTCUSD",1737646012651,0.096181,103970.0,103960.0,0.02583983]
["bitfinex","BTCUSD",1737646012859,0.384716,103980.0,103960.0,0.01632736]
["bitfinex","BTCUSD",1737646013082,0.21109034,104000.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737646013292,0.096163,103990.0,103970.0,0.288522]
["bitfinex","BTCUSD",1737646013497,0.09616,104000.0,103980.0,0.096171]
["bitfinex","BTCUSD",1737646013707,0.096165,103990.0,103970.0,0.288523]
["bitfinex","BTCUSD",1737646013908,0.096165,103990.0,103960.0,0.01632736]
["bitfinex","BTCUSD",1737646013909,0.096181,103970.0,103960.0,0.01632736]
["bitfinex","BTCUSD",1737646014746,0.196181,103970.0,103960.0,0.01632736]
["bitfinex","BTCUSD",1737646014879,0.1,103970.0,103960.0,0.11251736]
["bitfinex","BTCUSD",1737646016010,0.1,103970.0,103960.0,0.33551736]
["bitfinex","BTCUSD",1737646016218,0.1,103970.0,103960.0,0.26251736]
["bitfinex","BTCUSD",1737646016426,0.1,103970.0,103960.0,0.11251736]
["bitfinex","BTCUSD",1737646016633,0.1,103970.0,103960.0,0.01632736]
["bitfinex","BTCUSD",1737646016963,0.1,103970.0,103960.0,0.11251736]
["bitfinex","BTCUSD",1737646017179,0.1,103970.0,103960.0,0.01632736]
["bitfinex","BTCUSD",1737646017477,0.1,103970.0,103960.0,0.11251736]
["bitfinex","BTCUSD",1737646017864,0.1,103970.0,103960.0,0.01632736]
["bitfinex","BTCUSD",1737646018089,0.1,103970.0,103960.0,0.11251736]
["bitfinex","BTCUSD",1737646018310,0.1,103970.0,103960.0,0.01632736]
["bitfinex","BTCUSD",1737646018660,0.1,103970.0,103960.0,0.11251736]
["bitfinex","BTCUSD",1737646019557,0.1,103970.0,103960.0,0.26251736]
["bitfinex","BTCUSD",1737646019968,0.1,103970.0,103960.0,0.11251736]
["bitfinex","BTCUSD",1737646020171,0.1,103970.0,103960.0,0.01632736]
["bitfinex","BTCUSD",1737646020172,0.346181,103970.0,103960.0,0.01632736]
["bitfinex","BTCUSD",1737646020804,0.1,103970.0,103960.0,0.01632736]
["bitfinex","BTCUSD",1737646021268,0.1,103970.0,103960.0,0.11251736]
["bitfinex","BTCUSD",1737646021478,0.492481,103970.0,103960.0,0.01632736]
["bitfinex","BTCUSD",1737646021690,0.492481,103970.0,103940.0,0.00035925]
["bitfinex","BTCUSD",1737646021691,0.2662,103950.0,103940.0,0.00035925]
["bitfinex","BTCUSD",1737646021901,0.096218,103930.0,103920.0,0.01000908]
["bitfinex","BTCUSD",1737646022107,0.292818,103930.0,103920.0,0.01000908]
["bitfinex","BTCUSD",1737646022320,0.312818,103930.0,103920.0,0.01015871]
["bitfinex","BTCUSD",1737646022526,0.292818,103930.0,103920.0,0.01015871]
["bitfinex","BTCUSD",1737646022734,0.1966,103930.0,103920.0,0.01015871]
["bitfinex","BTCUSD",1737646022942,0.292818,103930.0,103920.0,0.01015871]
["bitfinex","BTCUSD",1737646023163,0.312818,103930.0,103920.0,0.01015871]
["bitfinex","BTCUSD",1737646023391,0.43139818,103930.0,103920.0,1e-08]
["bitfinex","BTCUSD",1737646023824,0.68237156,103930.0,103920.0,1e-08]
["bitfinex","BTCUSD",1737646024039,0.319227,103920.0,103910.0,0.00029967]
["bitfinex","BTCUSD",1737646024584,0.15,103920.0,103910.0,0.00029967]
["bitfinex","BTCUSD",1737646024796,0.14429216,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737646025009,0.04674913,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737646025205,0.00014913,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737646026251,0.00014913,103930.0,103920.0,0.246227]
["bitfinex","BTCUSD",1737646026671,0.00014913,103930.0,103920.0,0.296227]
["bitfinex","BTCUSD",1737646026881,0.00014913,103930.0,103920.0,0.246227]
["bitfinex","BTCUSD",1737646027092,0.00014913,103930.0,103910.0,0.39553259]
["bitfinex","BTCUSD",1737646027295,0.09636913,103930.0,103910.0,0.00029967]
["bitfinex","BTCUSD",1737646027497,0.096227,103920.0,103910.0,0.00029967]
["bitfinex","BTCUSD",1737646027906,0.316527,103920.0,103910.0,0.00029967]
["bitfinex","BTCUSD",1737646028112,0.336527,103920.0,103910.0,0.00029967]
["bitfinex","BTCUSD",1737646028323,0.288808,103880.0,103860.0,0.03533686]
["bitfinex","BTCUSD",1737646028533,0.096269,103880.0,103860.0,0.03533686]
["bitfinex","BTCUSD",1737646028737,0.192522,103890.0,103860.0,0.32417786]
["bitfinex","BTCUSD",1737646028943,0.192477,103910.0,103870.0,0.096273]
["bitfinex","BTCUSD",1737646029153,0.438752,103900.0,103870.0,0.481359]
["bitfinex","BTCUSD",1737646029389,0.438752,103900.0,103870.0,0.481348]
["bitfinex","BTCUSD",1737646029651,0.25855455,103920.0,103880.0,0.192529]
["bitfinex","BTCUSD",1737646029837,0.0473,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737646030040,0.08,103930.0,103910.0,0.192463]
["bitfinex","BTCUSD",1737646030239,0.28893246,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737646030240,0.00029946,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737646031277,0.00044862,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737646031478,0.00044862,103940.0,103930.0,0.116218]
["bitfinex","BTCUSD",1737646031479,6.2e-07,103940.0,103930.0,0.116218]
["bitfinex","BTCUSD",1737646031685,0.1,103970.0,103960.0,0.29619]
["bitfinex","BTCUSD",1737646031889,0.1,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737646032298,0.1,103970.0,103950.0,0.384772]
["bitfinex","BTCUSD",1737646032500,0.1,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737646032710,0.192392,103960.0,103930.0,0.20263581]
["bitfinex","BTCUSD",1737646032915,0.096207,103950.0,103920.0,0.192444]
["bitfinex","BTCUSD",1737646033089,0.096207,103950.0,103930.0,0.096215]
["bitfinex","BTCUSD",1737646033305,0.192431,103940.0,103920.0,0.00014916]
["bitfinex","BTCUSD",1737646033532,0.2264,103960.0,103920.0,0.00014916]
["bitfinex","BTCUSD",1737646033753,0.2456,103970.0,103930.0,0.192437]
["bitfinex","BTCUSD",1737646034003,0.2656,103970.0,103920.0,0.19260216]
["bitfinex","BTCUSD",1737646034205,0.38485,103940.0,103920.0,0.09637416]
["bitfinex","BTCUSD",1737646034404,0.19242,103940.0,103920.0,0.00014916]
["bitfinex","BTCUSD",1737646034609,0.481069,103940.0,103920.0,0.09637516]
["bitfinex","BTCUSD",1737646034809,0.09621,103940.0,103920.0,0.28882216]
["bitfinex","BTCUSD",1737646035014,0.096218,103930.0,103920.0,0.00014916]
["bitfinex","BTCUSD",1737646035147,0.192429,103940.0,103920.0,0.00014916]
["bitfinex","BTCUSD",1737646035148,0.384859,103940.0,103920.0,0.00014916]
["bitfinex","BTCUSD",1737646035351,0.246218,103930.0,103920.0,0.00014916]
["bitfinex","BTCUSD",1737646035760,0.266218,103930.0,103920.0,0.00014916]
["bitfinex","BTCUSD",1737646035985,0.316118,103930.0,103920.0,0.00014916]
["bitfinex","BTCUSD",1737646036192,0.366118,103930.0,103920.0,0.00014916]
["bitfinex","BTCUSD",1737646036458,0.59409138,103930.0,103920.0,0.00014916]
["bitfinex","BTCUSD",1737646036662,0.316118,103930.0,103920.0,0.00014916]
["bitfinex","BTCUSD",1737646036871,0.16198885,103930.0,103920.0,0.00014916]
["bitfinex","BTCUSD",1737646037086,0.0785,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737646037277,0.174713,103940.0,103920.0,0.48126016]
["bitfinex","BTCUSD",1737646037478,0.0557788,103960.0,103940.0,0.096204]
["bitfinex","BTCUSD",1737646037479,0.526678,103960.0,103940.0,0.096204]
["bitfinex","BTCUSD",1737646037681,0.5456229,103960.0,103940.0,0.288622]
["bitfinex","BTCUSD",1737646037891,0.096209,103940.0,103920.0,0.38503316]
["bitfinex","BTCUSD",1737646038040,0.192419,103940.0,103920.0,0.00014916]
["bitfinex","BTCUSD",1737646038244,0.288634,103940.0,103920.0,0.09637316]
["bitfinex","BTCUSD",1737646038459,0.02,103930.0,103890.0,0.023]
["bitfinex","BTCUSD",1737646038652,0.481063,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737646038653,0.00014935,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737646039056,0.02014935,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737646039284,0.02,103930.0,103910.0,0.288693]
["bitfinex","BTCUSD",1737646039491,0.02,103930.0,103910.0,0.481152]
["bitfinex","BTCUSD",1737646040119,0.02,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737646040537,0.438657,103930.0,103910.0,0.288711]
["bitfinex","BTCUSD",1737646040871,0.00014935,103940.0,103890.0,0.392511]
["bitfinex","BTCUSD",1737646041080,0.00014935,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737646041295,0.02,103930.0,103900.0,0.192492]
["bitfinex","BTCUSD",1737646041504,0.17,103920.0,103890.0,0.28875]
["bitfinex","BTCUSD",1737646041711,0.096237,103910.0,103890.0,0.28875]
["bitfinex","BTCUSD",1737646041924,0.458741,103900.0,103880.0,0.096259]
["bitfinex","BTCUSD",1737646042123,0.458741,103900.0,103870.0,0.385069]
["bitfinex","BTCUSD",1737646042124,0.02,103890.0,103870.0,0.192536]
["bitfinex","BTCUSD",1737646042325,0.02,103890.0,103870.0,0.288806]
["bitfinex","BTCUSD",1737646042556,0.047,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737646042757,0.308768,103890.0,103870.0,0.288817]
["bitfinex","BTCUSD",1737646042890,0.15,103890.0,103880.0,0.0001426]
["bitfinex","BTCUSD",1737646043095,0.246255,103890.0,103880.0,0.0001426]
["bitfinex","BTCUSD",1737646043500,0.266255,103890.0,103880.0,0.0001426]
["bitfinex","BTCUSD",1737646043706,0.246255,103890.0,103880.0,0.0001426]
["bitfinex","BTCUSD",1737646044351,0.269255,103890.0,103880.0,0.0001426]
["bitfinex","BTCUSD",1737646044524,0.246255,103890.0,103880.0,0.0001426]
["bitfinex","BTCUSD",1737646045987,0.17,103890.0,103880.0,0.0001426]
["bitfinex","BTCUSD",1737646046213,0.266255,103890.0,103880.0,0.0001426]
["bitfinex","BTCUSD",1737646046652,0.246255,103890.0,103880.0,0.0001426]
["bitfinex","BTCUSD",1737646046768,0.266255,103890.0,103880.0,0.0001426]
["bitfinex","BTCUSD",1737646046975,0.246255,103890.0,103880.0,0.0001426]
["bitfinex","BTCUSD",1737646047386,0.15,103890.0,103880.0,0.0001426]
["bitfinex","BTCUSD",1737646047592,0.246255,103890.0,103880.0,0.0001426]
["bitfinex","BTCUSD",1737646048468,0.15,103890.0,103880.0,0.0964066]
["bitfinex","BTCUSD",1737646048686,0.067,103910.0,103880.0,0.0001426]
["bitfinex","BTCUSD",1737646048880,0.1006,103920.0,103890.0,0.192498]
["bitfinex","BTCUSD",1737646049031,0.02,103910.0,103890.0,0.096246]
["bitfinex","BTCUSD",1737646049242,0.02,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737646049445,0.116237,103910.0,103890.0,0.481242]
["bitfinex","BTCUSD",1737646049674,0.176833,103920.0,103900.0,0.288734]
["bitfinex","BTCUSD",1737646049919,0.00029946,103940.0,103920.0,0.19245]
["bitfinex","BTCUSD",1737646050111,0.00029946,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737646050886,0.02,103910.0,103880.0,0.0001426]
["bitfinex","BTCUSD",1737646051127,0.02,103890.0,103880.0,0.0001426]
["bitfinex","BTCUSD",1737646051337,0.15,103910.0,103880.0,0.1926696]
["bitfinex","BTCUSD",1737646051539,0.288689,103920.0,103900.0,0.48122]
["bitfinex","BTCUSD",1737646051746,0.116225,103930.0,103910.0,0.096231]
["bitfinex","BTCUSD",1737646051960,0.02,103910.0,103890.0,0.192497]
["bitfinex","BTCUSD",1737646052172,0.288697,103920.0,103900.0,0.288734]
["bitfinex","BTCUSD",1737646052377,0.02,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737646052581,0.0201493,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737646052785,0.0201493,103920.0,103900.0,0.481198]
["bitfinex","BTCUSD",1737646052988,0.02,103910.0,103900.0,0.481198]
["bitfinex","BTCUSD",1737646053199,0.02,103910.0,103900.0,0.288717]
["bitfinex","BTCUSD",1737646053867,0.02,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737646054051,0.02,103900.0,103890.0,0.288748]
["bitfinex","BTCUSD",1737646054259,0.02,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737646054577,0.2663783,103920.0,103900.0,0.481214]
["bitfinex","BTCUSD",1737646054703,0.0001493,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737646055905,4.6e-07,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737646056114,0.0809,103990.0,103960.0,0.19238]
["bitfinex","BTCUSD",1737646056315,0.192345,103980.0,103950.0,0.288587]
["bitfinex","BTCUSD",1737646056566,0.192345,103980.0,103960.0,0.096189]
["bitfinex","BTCUSD",1737646056567,0.096177,103980.0,103960.0,0.096189]
["bitfinex","BTCUSD",1737646056764,0.438524,103980.0,103960.0,0.096189]
["bitfinex","BTCUSD",1737646056938,0.27338949,103990.0,103940.0,0.192417]
["bitfinex","BTCUSD",1737646056939,0.08104949,103990.0,103940.0,0.192417]
["bitfinex","BTCUSD",1737646057160,0.19245,103930.0,103900.0,0.0963826]
["bitfinex","BTCUSD",1737646057365,0.19245,103930.0,103900.0,0.0001426]
["bitfinex","BTCUSD",1737646057366,0.246237,103910.0,103900.0,0.0001426]
["bitfinex","BTCUSD",1737646057567,0.09622,103930.0,103910.0,0.096235]
["bitfinex","BTCUSD",1737646057792,0.0805,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737646058148,0.0498,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737646058770,0.0498,103950.0,103920.0,0.288663]
["bitfinex","BTCUSD",1737646058771,0.288632,103940.0,103920.0,0.288663]
["bitfinex","BTCUSD",1737646059059,0.338419,103950.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737646059269,0.0498,103950.0,103930.0,0.384861]
["bitfinex","BTCUSD",1737646059467,0.342392,103960.0,103930.0,0.384861]
["bitfinex","BTCUSD",1737646059468,0.0805,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737646059694,0.0475,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737646059902,0.0805,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737646060085,0.0475,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737646060520,0.04764955,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737646060724,0.00014955,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737646062036,0.19244755,104010.0,103980.0,0.384656]
["bitfinex","BTCUSD",1737646062240,0.15014955,104010.0,103960.0,0.02]
["bitfinex","BTCUSD",1737646062445,0.00014955,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737646062855,0.00014955,104010.0,104000.0,0.246153]
["bitfinex","BTCUSD",1737646063059,0.00014955,104010.0,104000.0,0.289153]
["bitfinex","BTCUSD",1737646063266,0.00014955,104010.0,104000.0,0.3688299]
["bitfinex","BTCUSD",1737646063505,0.0001428,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737646063710,0.00064073,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737646064390,0.10260425,104080.0,104040.0,0.269116]
["bitfinex","BTCUSD",1737646064612,0.08341134,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737646065258,0.08341134,104080.0,104060.0,0.192181]
["bitfinex","BTCUSD",1737646065461,0.08341134,104080.0,104050.0,0.20213927]
["bitfinex","BTCUSD",1737646065462,0.096091,104070.0,104050.0,0.096105]
["bitfinex","BTCUSD",1737646065670,0.438286,104070.0,104050.0,0.096104]
["bitfinex","BTCUSD",1737646066105,0.23891137,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737646066106,0.04674937,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737646066336,0.00014937,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737646066551,0.00044905,104080.0,104070.0,0.296089]
["bitfinex","BTCUSD",1737646066758,0.00044905,104080.0,104070.0,0.339089]
["bitfinex","BTCUSD",1737646067186,5e-08,104080.0,104070.0,0.289089]
["bitfinex","BTCUSD",1737646067390,4e-08,104100.0,104090.0,0.28907]
["bitfinex","BTCUSD",1737646067609,4e-08,104100.0,104090.0,0.31907]
["bitfinex","BTCUSD",1737646067791,4e-08,104100.0,104090.0,0.26907]
["bitfinex","BTCUSD",1737646068508,4e-08,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737646068714,0.09606404,104100.0,104080.0,0.288219]
["bitfinex","BTCUSD",1737646068927,4e-08,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737646069132,4e-08,104100.0,104080.0,0.288218]
["bitfinex","BTCUSD",1737646069337,4e-08,104100.0,104080.0,0.384288]
["bitfinex","BTCUSD",1737646069539,4e-08,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737646071670,4e-08,104100.0,104090.0,0.28907]
["bitfinex","BTCUSD",1737646071874,0.0001427,104170.0,104110.0,0.289052]
["bitfinex","BTCUSD",1737646072080,0.0001427,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737646072295,0.00064084,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737646072724,0.096007,104160.0,104140.0,0.096017]
["bitfinex","BTCUSD",1737646072955,0.096007,104160.0,104100.0,0.262107]
["bitfinex","BTCUSD",1737646072956,0.192024,104160.0,104100.0,0.262107]
["bitfinex","BTCUSD",1737646073166,0.096018,104150.0,104130.0,0.288093]
["bitfinex","BTCUSD",1737646073371,0.192024,104160.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737646073586,0.288039,104160.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737646073791,0.28808,104140.0,104120.0,0.192084]
["bitfinex","BTCUSD",1737646073991,0.28812,104130.0,104110.0,0.096051]
["bitfinex","BTCUSD",1737646074208,0.486092,104140.0,104120.0,0.096041]
["bitfinex","BTCUSD",1737646074412,0.288121,104130.0,104110.0,0.096049]
["bitfinex","BTCUSD",1737646074613,0.294027,104140.0,104100.0,0.192119]
["bitfinex","BTCUSD",1737646074819,0.486076,104140.0,104120.0,0.288109]
["bitfinex","BTCUSD",1737646075042,0.192125,104100.0,104080.0,0.384306]
["bitfinex","BTCUSD",1737646075254,0.19216,104080.0,104060.0,0.192196]
["bitfinex","BTCUSD",1737646075459,0.192097,104120.0,104100.0,0.096058]
["bitfinex","BTCUSD",1737646075672,0.096055,104110.0,104090.0,0.19214]
["bitfinex","BTCUSD",1737646075873,0.384184,104120.0,104100.0,0.096059]
["bitfinex","BTCUSD",1737646076077,0.192087,104120.0,104060.0,0.15]
["bitfinex","BTCUSD",1737646076337,0.288134,104120.0,104100.0,0.096056]
["bitfinex","BTCUSD",1737646076556,0.516716,104130.0,104110.0,0.096047]
["bitfinex","BTCUSD",1737646076737,0.32478429,104130.0,104110.0,0.192096]
["bitfinex","BTCUSD",1737646076952,0.51685329,104130.0,104110.0,0.288143]
["bitfinex","BTCUSD",1737646077158,0.61289929,104130.0,104110.0,0.096047]
["bitfinex","BTCUSD",1737646077395,0.27081729,104130.0,104110.0,0.288138]
["bitfinex","BTCUSD",1737646077606,0.07874929,104130.0,104120.0,0.096043]
["bitfinex","BTCUSD",1737646077818,0.36685829,104130.0,104110.0,0.288137]
["bitfinex","BTCUSD",1737646078029,0.288133,104120.0,104100.0,0.288167]
["bitfinex","BTCUSD",1737646078231,0.384185,104120.0,104080.0,0.23057]
["bitfinex","BTCUSD",1737646078440,0.1922473,104110.0,104080.0,0.192145]
["bitfinex","BTCUSD",1737646078646,0.0001423,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737646079462,0.096063,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737646079667,0.2883203,104110.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737646079873,0.2883203,104110.0,104080.0,0.384292]
["bitfinex","BTCUSD",1737646079874,0.192138,104100.0,104070.0,0.09638183]
["bitfinex","BTCUSD",1737646080101,0.096079,104080.0,104070.0,0.00029883]
["bitfinex","BTCUSD",1737646080303,0.0469,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737646080512,0.239056,104090.0,104070.0,0.00029883]
["bitfinex","BTCUSD",1737646080723,0.096079,104080.0,104070.0,0.00029883]
["bitfinex","BTCUSD",1737646081121,0.623366,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737646081122,0.142975,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737646081336,0.0469,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737646081542,0.0001423,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737646082554,0.0001423,104110.0,104100.0,0.246061]
["bitfinex","BTCUSD",1737646083037,0.0001423,104110.0,104100.0,0.269061]
["bitfinex","BTCUSD",1737646083286,0.1243,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737646083495,0.0001427,104170.0,104150.0,0.15]
["bitfinex","BTCUSD",1737646083698,0.0001427,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737646083870,0.00064084,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737646084355,0.00064084,104170.0,104150.0,0.480042]
["bitfinex","BTCUSD",1737646084556,0.00064084,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737646084888,0.00064084,104170.0,104160.0,0.246006]
["bitfinex","BTCUSD",1737646085092,0.00064084,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737646085304,0.00064084,104170.0,104160.0,0.246006]
["bitfinex","BTCUSD",1737646086596,0.00064084,104170.0,104160.0,0.27921702]
["bitfinex","BTCUSD",1737646086799,0.00064084,104170.0,104160.0,0.25621702]
["bitfinex","BTCUSD",1737646087829,8.4e-07,104170.0,104160.0,0.34921702]
["bitfinex","BTCUSD",1737646088032,1.69020929,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737646088368,1.69035862,104190.0,104180.0,0.338987]
["bitfinex","BTCUSD",1737646088527,1.69035862,104190.0,104180.0,0.268987]
["bitfinex","BTCUSD",1737646088724,1.69035862,104190.0,104180.0,0.318987]
["bitfinex","BTCUSD",1737646088955,1.69035862,104190.0,104180.0,0.338987]
["bitfinex","BTCUSD",1737646089158,1.69035862,104190.0,104180.0,0.245987]
["bitfinex","BTCUSD",1737646089357,1.69035862,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737646089758,1.78633662,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737646089961,0.287962,104180.0,104160.0,0.39421702]
["bitfinex","BTCUSD",1737646090164,1.69035862,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737646090370,1.97829762,104190.0,104170.0,0.191983]
["bitfinex","BTCUSD",1737646090570,1.69035862,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737646090796,1.78633662,104190.0,104170.0,0.383965]
["bitfinex","BTCUSD",1737646090999,1.78633662,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737646091181,1.78633662,104190.0,104150.0,0.192016]
["bitfinex","BTCUSD",1737646091182,0.191986,104180.0,104160.0,0.288005]
["bitfinex","BTCUSD",1737646091384,2.17027762,104190.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737646091606,1.78634462,104190.0,104170.0,0.383975]
["bitfinex","BTCUSD",1737646091788,1.69035862,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737646091988,1.78633662,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737646092211,1.97829962,104190.0,104170.0,0.287971]
["bitfinex","BTCUSD",1737646092417,1.69035862,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737646093041,1.69035862,104190.0,104160.0,0.384022]
["bitfinex","BTCUSD",1737646093248,0.287967,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737646093465,1.97830862,104190.0,104170.0,0.287989]
["bitfinex","BTCUSD",1737646093664,1.78634162,104190.0,104170.0,0.383975]
["bitfinex","BTCUSD",1737646093872,2.07427662,104190.0,104170.0,0.287972]
["bitfinex","BTCUSD",1737646094042,0.095987,104180.0,104170.0,0.287972]
["bitfinex","BTCUSD",1737646094244,0.096002,104170.0,104150.0,0.192028]
["bitfinex","BTCUSD",1737646094454,0.096,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737646094675,0.096013,104160.0,104140.0,0.288059]
["bitfinex","BTCUSD",1737646094912,0.288052,104150.0,104130.0,0.28808]
["bitfinex","BTCUSD",1737646095195,0.288078,104140.0,104120.0,0.288114]
["bitfinex","BTCUSD",1737646095422,0.411353,104150.0,104130.0,0.288092]
["bitfinex","BTCUSD",1737646095796,0.02821978,104160.0,104140.0,0.438073]
["bitfinex","BTCUSD",1737646095938,0.02821978,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737646096141,0.02836906,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737646096796,6e-08,104160.0,104150.0,0.289015]
["bitfinex","BTCUSD",1737646096998,6e-08,104160.0,104150.0,0.348577]
["bitfinex","BTCUSD",1737646097200,1.69020929,104190.0,104180.0,0.245987]
["bitfinex","BTCUSD",1737646097401,1.69020929,104190.0,104180.0,0.268987]
["bitfinex","BTCUSD",1737646097542,1.69020929,104190.0,104180.0,0.29858632]
["bitfinex","BTCUSD",1737646097949,1.69020929,104190.0,104180.0,0.27558632]
["bitfinex","BTCUSD",1737646098148,1.69020929,104190.0,104180.0,0.12558632]
["bitfinex","BTCUSD",1737646098396,1.67101329,104190.0,104180.0,0.268987]
["bitfinex","BTCUSD",1737646098549,1.67101329,104190.0,104180.0,0.29859643]
["bitfinex","BTCUSD",1737646098749,1.55110995,104190.0,104180.0,0.268987]
["bitfinex","BTCUSD",1737646098972,1.55110995,104190.0,104180.0,0.245987]
["bitfinex","BTCUSD",1737646099674,1.55110995,104190.0,104180.0,0.25580969]
["bitfinex","BTCUSD",1737646100894,1.55110995,104190.0,104180.0,0.10580969]
["bitfinex","BTCUSD",1737646101267,0.095989,104180.0,104160.0,0.480003]
["bitfinex","BTCUSD",1737646101490,0.095989,104180.0,104150.0,0.21126499]
["bitfinex","BTCUSD",1737646101491,0.1255,104170.0,104150.0,0.19251614]
["bitfinex","BTCUSD",1737646101697,0.317509,104170.0,104150.0,0.00049814]
["bitfinex","BTCUSD",1737646101914,0.246006,104160.0,104150.0,0.00049814]
["bitfinex","BTCUSD",1737646102533,0.316006,104160.0,104150.0,0.00049814]
["bitfinex","BTCUSD",1737646102745,0.246006,104160.0,104150.0,0.00049814]
["bitfinex","BTCUSD",1737646102969,0.266006,104160.0,104150.0,0.00049814]
["bitfinex","BTCUSD",1737646103171,0.413512,104170.0,104150.0,0.09651014]
["bitfinex","BTCUSD",1737646103350,0.1255,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737646103731,0.0492,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737646103935,1.55110995,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737646104339,1.55110995,104190.0,104180.0,0.295987]
["bitfinex","BTCUSD",1737646104541,1.55110995,104190.0,104180.0,0.318987]
["bitfinex","BTCUSD",1737646104762,1.55110995,104190.0,104180.0,0.34860927]
["bitfinex","BTCUSD",1737646105408,1.55110995,104190.0,104180.0,0.268987]
["bitfinex","BTCUSD",1737646105731,1.55110995,104190.0,104180.0,0.245987]
["bitfinex","BTCUSD",1737646105993,1.55110995,104190.0,104180.0,0.268987]
["bitfinex","BTCUSD",1737646106623,1.55110995,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737646106975,1.55110995,104190.0,104180.0,0.245987]
["bitfinex","BTCUSD",1737646107350,1.55110995,104190.0,104180.0,0.268987]
["bitfinex","BTCUSD",1737646107637,1.55110995,104190.0,104180.0,0.318987]
["bitfinex","BTCUSD",1737646107860,1.55110995,104190.0,104180.0,0.245987]
["bitfinex","BTCUSD",1737646108220,1.55110995,104190.0,104180.0,0.25564459]
["bitfinex","BTCUSD",1737646108613,1.55110995,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737646108822,1.59630995,104190.0,104170.0,0.287989]
["bitfinex","BTCUSD",1737646109056,0.0776,104180.0,104160.0,0.192004]
["bitfinex","BTCUSD",1737646109254,0.269587,104180.0,104160.0,0.288007]
["bitfinex","BTCUSD",1737646109454,0.365578,104180.0,104160.0,0.480008]
["bitfinex","BTCUSD",1737646109677,0.365578,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737646109678,0.365577,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737646109863,0.0776,104180.0,104160.0,0.384012]
["bitfinex","BTCUSD",1737646110057,0.0776,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737646110476,0.173587,104180.0,104160.0,0.288003]
["bitfinex","BTCUSD",1737646110642,0.173587,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737646111005,0.0776,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737646111762,1.59630995,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737646114208,0.480007,104170.0,104150.0,0.48055714]
["bitfinex","BTCUSD",1737646114396,0.480008,104170.0,104150.0,0.28853414]
["bitfinex","BTCUSD",1737646114569,0.479969,104180.0,104160.0,0.288015]
["bitfinex","BTCUSD",1737646114785,0.096006,104160.0,104150.0,0.18053809]
["bitfinex","BTCUSD",1737646114958,0.096006,104160.0,104150.0,0.08452509]
["bitfinex","BTCUSD",1737646115156,0.199106,104160.0,104150.0,0.08452509]
["bitfinex","BTCUSD",1737646115975,0.02,104150.0,104120.0,0.19237104]
["bitfinex","BTCUSD",1737646116348,0.02,104150.0,104120.0,0.00029904]
["bitfinex","BTCUSD",1737646116349,0.096033,104130.0,104120.0,0.00029904]
["bitfinex","BTCUSD",1737646116556,0.192049,104140.0,104120.0,0.09634204]
["bitfinex","BTCUSD",1737646116743,0.288081,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737646116971,0.480142,104140.0,104120.0,0.28840904]
["bitfinex","BTCUSD",1737646117185,0.288081,104140.0,104120.0,0.38445504]
["bitfinex","BTCUSD",1737646117391,0.288081,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737646117594,0.5227888,104160.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737646117813,0.12869713,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737646118049,0.51273113,104160.0,104140.0,0.192033]
["bitfinex","BTCUSD",1737646118264,0.51273113,104160.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737646118265,0.096018,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737646118471,0.192041,104150.0,104130.0,0.288084]
["bitfinex","BTCUSD",1737646118671,0.288064,104150.0,104130.0,0.192056]
["bitfinex","BTCUSD",1737646118790,0.62763481,104160.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737646119004,0.06447181,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737646119203,0.00049713,104160.0,104150.0,0.246015]
["bitfinex","BTCUSD",1737646119412,0.00049713,104160.0,104150.0,0.269015]
["bitfinex","BTCUSD",1737646119762,0.00049713,104160.0,104150.0,0.2987439]
["bitfinex","BTCUSD",1737646120200,0.00049713,104160.0,104150.0,0.2757439]
["bitfinex","BTCUSD",1737646120403,0.00049713,104160.0,104150.0,0.246015]
["bitfinex","BTCUSD",1737646120636,0.00049713,104160.0,104150.0,0.27574367]
["bitfinex","BTCUSD",1737646120841,0.00049713,104160.0,104150.0,0.246015]
["bitfinex","BTCUSD",1737646121963,0.00049713,104160.0,104150.0,0.269015]
["bitfinex","BTCUSD",1737646122359,0.00049713,104160.0,104150.0,0.29874408]
["bitfinex","BTCUSD",1737646122773,0.00049713,104160.0,104150.0,0.27574408]
["bitfinex","BTCUSD",1737646122994,1.46905891,104190.0,104180.0,0.165987]
["bitfinex","BTCUSD",1737646123205,1.15200506,104190.0,104180.0,0.245987]
["bitfinex","BTCUSD",1737646123405,0.86658881,104190.0,104180.0,0.315987]
["bitfinex","BTCUSD",1737646123611,0.86658881,104190.0,104180.0,0.345697]
["bitfinex","BTCUSD",1737646123817,0.86658881,104190.0,104180.0,0.298697]
["bitfinex","BTCUSD",1737646124024,0.86658881,104190.0,104180.0,0.245987]
["bitfinex","BTCUSD",1737646124645,0.86658881,104190.0,104180.0,0.268987]
["bitfinex","BTCUSD",1737646125151,0.73221681,104190.0,104180.0,1.28053632]
["bitfinex","BTCUSD",1737646125323,0.26716879,104190.0,104180.0,1.28053632]
["bitfinex","BTCUSD",1737646125483,0.26716879,104190.0,104180.0,1.33053632]
["bitfinex","BTCUSD",1737646125881,0.26032879,104190.0,104180.0,1.33053632]
["bitfinex","BTCUSD",1737646126125,0.14392879,104190.0,104180.0,1.33053632]
["bitfinex","BTCUSD",1737646126277,3.03483747,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737646126486,3.03498661,104200.0,104190.0,0.12569415]
["bitfinex","BTCUSD",1737646126693,3.03498661,104200.0,104190.0,0.118978]
["bitfinex","BTCUSD",1737646126920,3.03498661,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737646128157,3.13095661,104200.0,104180.0,0.28794]
["bitfinex","BTCUSD",1737646128358,3.03498661,104200.0,104180.0,0.575886]
["bitfinex","BTCUSD",1737646128564,3.03498661,104200.0,104180.0,0.383921]
["bitfinex","BTCUSD",1737646128769,3.03498661,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737646128971,3.13095761,104200.0,104180.0,0.287942]
["bitfinex","BTCUSD",1737646129189,3.51484461,104200.0,104180.0,0.095983]
["bitfinex","BTCUSD",1737646129408,3.32289661,104200.0,104180.0,0.287958]
["bitfinex","BTCUSD",1737646129603,3.51484561,104200.0,104170.0,0.48025104]
["bitfinex","BTCUSD",1737646129824,3.03498661,104200.0,104180.0,0.191975]
["bitfinex","BTCUSD",1737646130027,3.03498661,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737646131183,3.03498661,104200.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737646131184,0.095979,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737646131561,3.51485261,104200.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737646131708,3.51485261,104200.0,104180.0,0.287961]
["bitfinex","BTCUSD",1737646131906,0.095987,104180.0,104170.0,0.00029904]
["bitfinex","BTCUSD",1737646133412,0.095987,104180.0,104170.0,0.09629504]
["bitfinex","BTCUSD",1737646133827,0.5605627,104180.0,104170.0,0.00029904]
["bitfinex","BTCUSD",1737646134028,0.438036,104160.0,104140.0,0.18154985]
["bitfinex","BTCUSD",1737646134236,0.096015,104150.0,104140.0,0.18154985]
["bitfinex","BTCUSD",1737646134443,0.096015,104150.0,104140.0,0.08552685]
["bitfinex","BTCUSD",1737646134659,0.146015,104150.0,104140.0,0.08552685]
["bitfinex","BTCUSD",1737646134859,0.316015,104150.0,104140.0,0.07533589]
["bitfinex","BTCUSD",1737646135079,0.361915,104150.0,104140.0,0.07533589]
["bitfinex","BTCUSD",1737646135302,0.17,104130.0,104120.0,1e-08]
["bitfinex","BTCUSD",1737646135515,0.096054,104110.0,104090.0,0.288201]
["bitfinex","BTCUSD",1737646135728,0.4653757,104130.0,104090.0,0.192129]
["bitfinex","BTCUSD",1737646135729,0.15,104130.0,104090.0,0.192129]
["bitfinex","BTCUSD",1737646135936,0.096052,104110.0,104100.0,0.00629055]
["bitfinex","BTCUSD",1737646136149,0.09607,104090.0,104080.0,0.038419]
["bitfinex","BTCUSD",1737646136349,0.09607,104090.0,104070.0,0.00079596]
["bitfinex","BTCUSD",1737646136350,0.096079,104080.0,104070.0,0.00079596]
["bitfinex","BTCUSD",1737646137853,0.096079,104080.0,104070.0,0.0050491]
["bitfinex","BTCUSD",1737646138064,0.02690648,104080.0,104070.0,0.00079596]
["bitfinex","BTCUSD",1737646138289,0.19822306,104090.0,104070.0,0.48122596]
["bitfinex","BTCUSD",1737646138714,0.39036506,104090.0,104070.0,0.28904896]
["bitfinex","BTCUSD",1737646138921,0.096079,104080.0,104070.0,0.00079596]
["bitfinex","BTCUSD",1737646139139,0.215179,104080.0,104070.0,0.00079596]
["bitfinex","BTCUSD",1737646139337,0.17208548,104080.0,104070.0,0.00079596]
["bitfinex","BTCUSD",1737646139537,0.22208548,104080.0,104070.0,0.00079596]
["bitfinex","BTCUSD",1737646139939,0.17208548,104080.0,104070.0,0.00079596]
["bitfinex","BTCUSD",1737646140397,0.1988256,104080.0,104070.0,0.00079596]
["bitfinex","BTCUSD",1737646140674,0.22208548,104080.0,104070.0,0.00079596]
["bitfinex","BTCUSD",1737646140912,0.22208548,104080.0,104060.0,0.00029841]
["bitfinex","BTCUSD",1737646140913,0.53816482,104070.0,104060.0,1e-08]
["bitfinex","BTCUSD",1737646141121,0.6181994,104070.0,104060.0,0.00014929]
["bitfinex","BTCUSD",1737646141333,0.246089,104070.0,104060.0,0.00014929]
["bitfinex","BTCUSD",1737646141546,0.337356,104080.0,104060.0,0.09624629]
["bitfinex","BTCUSD",1737646141789,0.0491,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737646142454,0.0491,104080.0,104060.0,0.00014929]
["bitfinex","BTCUSD",1737646142673,0.096089,104070.0,104060.0,0.00014929]
["bitfinex","BTCUSD",1737646143624,0.433441,104080.0,104060.0,0.09624729]
["bitfinex","BTCUSD",1737646143826,0.0491,104080.0,104070.0,0.096089]
["bitfinex","BTCUSD",1737646144230,0.0491,104080.0,104070.0,0.246089]
["bitfinex","BTCUSD",1737646144555,0.192105,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737646144556,0.0488,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737646145874,0.0486,104140.0,104130.0,0.096032]
["bitfinex","BTCUSD",1737646146361,0.0486,104140.0,104120.0,0.384141]
["bitfinex","BTCUSD",1737646146564,0.0486,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737646146970,0.33668,104140.0,104120.0,0.288108]
["bitfinex","BTCUSD",1737646147179,0.528739,104140.0,104120.0,0.288108]
["bitfinex","BTCUSD",1737646147386,0.096033,104130.0,104110.0,0.480233]
["bitfinex","BTCUSD",1737646147594,0.336681,104140.0,104120.0,0.480212]
["bitfinex","BTCUSD",1737646147802,0.0486,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737646148214,0.096011,104160.0,104140.0,0.288058]
["bitfinex","BTCUSD",1737646148417,0.288023,104160.0,104140.0,0.288058]
["bitfinex","BTCUSD",1737646148600,0.096011,104160.0,104140.0,0.384077]
["bitfinex","BTCUSD",1737646148827,0.288023,104160.0,104140.0,0.288055]
["bitfinex","BTCUSD",1737646149026,0.096025,104140.0,104120.0,0.480183]
["bitfinex","BTCUSD",1737646149229,0.288087,104140.0,104110.0,0.192093]
["bitfinex","BTCUSD",1737646149435,0.28808,104140.0,104120.0,0.19207]
["bitfinex","BTCUSD",1737646149633,0.48011,104150.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737646149847,0.096024,104140.0,104120.0,0.19207]
["bitfinex","BTCUSD",1737646150059,0.384151,104130.0,104110.0,0.00014928]
["bitfinex","BTCUSD",1737646150272,0.345543,104120.0,104110.0,0.00014928]
["bitfinex","BTCUSD",1737646150486,0.345543,104120.0,104080.0,0.288225]
["bitfinex","BTCUSD",1737646150487,0.480322,104100.0,104080.0,0.288225]
["bitfinex","BTCUSD",1737646150693,0.480322,104100.0,104070.0,0.192168]
["bitfinex","BTCUSD",1737646150694,0.288211,104090.0,104070.0,0.192168]
["bitfinex","BTCUSD",1737646150906,0.288211,104090.0,104070.0,0.288247]
["bitfinex","BTCUSD",1737646151311,0.480363,104090.0,104070.0,0.288247]
["bitfinex","BTCUSD",1737646151510,0.09607,104090.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737646151688,0.480334,104100.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737646151868,0.096054,104110.0,104090.0,0.096061]
["bitfinex","BTCUSD",1737646152100,0.35732787,104120.0,104100.0,0.288178]
["bitfinex","BTCUSD",1737646152331,0.45337487,104120.0,104100.0,0.096059]
["bitfinex","BTCUSD",1737646152530,0.54942387,104120.0,104100.0,0.288181]
["bitfinex","BTCUSD",1737646153184,0.096052,104110.0,104100.0,0.096059]
["bitfinex","BTCUSD",1737646153681,0.16553833,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737646153823,0.35762433,104120.0,104100.0,0.288165]
["bitfinex","BTCUSD",1737646154021,0.35762433,104120.0,104080.0,0.19215]
["bitfinex","BTCUSD",1737646154022,0.096062,104100.0,104080.0,0.19215]
["bitfinex","BTCUSD",1737646154229,0.26948933,104120.0,104100.0,0.192122]
["bitfinex","BTCUSD",1737646154230,0.07938276,104120.0,104100.0,0.192122]
["bitfinex","BTCUSD",1737646154465,0.16554033,104120.0,104100.0,0.384234]
["bitfinex","BTCUSD",1737646154639,0.06948933,104120.0,104100.0,0.096055]
["bitfinex","BTCUSD",1737646154851,0.35763333,104120.0,104100.0,0.288177]
["bitfinex","BTCUSD",1737646155056,0.28817,104110.0,104090.0,0.288192]
["bitfinex","BTCUSD",1737646155285,0.13948933,104120.0,104080.0,0.096079]
["bitfinex","BTCUSD",1737646155482,0.096067,104100.0,104080.0,0.096075]
["bitfinex","BTCUSD",1737646155864,0.630286,104110.0,104090.0,0.288205]
["bitfinex","BTCUSD",1737646156034,0.438171,104110.0,104090.0,0.480345]
["bitfinex","BTCUSD",1737646156333,0.096053,104110.0,104070.0,2.192161]
["bitfinex","BTCUSD",1737646156502,0.096054,104110.0,104070.0,2.192176]
["bitfinex","BTCUSD",1737646156712,0.35763233,104120.0,104100.0,0.288178]
["bitfinex","BTCUSD",1737646156927,0.54972933,104120.0,104100.0,0.288161]
["bitfinex","BTCUSD",1737646157145,0.0493,104180.0,104120.0,0.15]
["bitfinex","BTCUSD",1737646157346,0.33777974,104180.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737646157576,0.33777974,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737646157577,0.04979774,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737646157778,0.04979774,104180.0,104110.0,0.02]
["bitfinex","BTCUSD",1737646157983,0.096017,104150.0,104100.0,0.242104]
["bitfinex","BTCUSD",1737646158168,0.288056,104150.0,104130.0,0.288091]
["bitfinex","BTCUSD",1737646158425,0.288058,104150.0,104130.0,0.480158]
["bitfinex","BTCUSD",1737646158634,0.288058,104150.0,104130.0,0.480149]
["bitfinex","BTCUSD",1737646158789,0.288058,104150.0,104130.0,0.480143]
["bitfinex","BTCUSD",1737646158995,0.096019,104150.0,104130.0,0.480139]
["bitfinex","BTCUSD",1737646159197,0.192034,104150.0,104120.0,0.192073]
["bitfinex","BTCUSD",1737646159400,0.192034,104150.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737646159401,0.09603,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737646159602,0.384074,104150.0,104130.0,0.2881]
["bitfinex","BTCUSD",1737646159867,0.09602,104150.0,104130.0,0.096029]
["bitfinex","BTCUSD",1737646160072,0.288053,104150.0,104130.0,0.480142]
["bitfinex","BTCUSD",1737646160464,0.480094,104150.0,104130.0,0.288084]
["bitfinex","BTCUSD",1737646160611,0.096016,104150.0,104140.0,0.096024]
["bitfinex","BTCUSD",1737646160807,0.288032,104160.0,104140.0,0.28806]
["bitfinex","BTCUSD",1737646161074,0.28852943,104160.0,104140.0,0.480099]
["bitfinex","BTCUSD",1737646161439,0.28852743,104160.0,104140.0,0.28806]
["bitfinex","BTCUSD",1737646161774,0.28852743,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737646161775,0.09650543,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737646162127,0.48053143,104160.0,104140.0,0.288053]
["bitfinex","BTCUSD",1737646162338,0.28851843,104160.0,104140.0,0.480092]
["bitfinex","BTCUSD",1737646162739,0.28851843,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737646162935,0.28851843,104160.0,104140.0,0.480092]
["bitfinex","BTCUSD",1737646163177,0.28851843,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737646163368,0.28851843,104160.0,104140.0,0.480091]
["bitfinex","BTCUSD",1737646163587,0.01052018,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737646163812,0.00049743,104160.0,104150.0,0.246015]
["bitfinex","BTCUSD",1737646163972,4.3e-07,104160.0,104150.0,0.319015]
["bitfinex","BTCUSD",1737646164180,3.03483747,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737646164380,3.03498672,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737646167551,3.03498672,104200.0,104190.0,0.268978]
["bitfinex","BTCUSD",1737646167744,3.03498672,104200.0,104190.0,0.245978]
["bitfinex","BTCUSD",1737646168233,3.03498672,104200.0,104180.0,0.287939]
["bitfinex","BTCUSD",1737646168412,3.03498672,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737646168819,3.32289872,104200.0,104180.0,0.28794]
["bitfinex","BTCUSD",1737646169088,3.13095972,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737646169249,3.03498672,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737646170427,3.13095572,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737646170632,3.32289572,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737646170816,3.13095572,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737646171020,3.13095972,104200.0,104180.0,0.479903]
["bitfinex","BTCUSD",1737646171269,3.32289872,104200.0,104180.0,0.479903]
["bitfinex","BTCUSD",1737646171485,3.32289872,104200.0,104170.0,0.20180223]
["bitfinex","BTCUSD",1737646171486,0.191958,104190.0,104160.0,0.384006]
["bitfinex","BTCUSD",1737646171613,0.191958,104190.0,104170.0,0.09599]
["bitfinex","BTCUSD",1737646171823,3.40600672,104200.0,104180.0,0.287948]
["bitfinex","BTCUSD",1737646172077,3.40600672,104200.0,104180.0,0.479913]
["bitfinex","BTCUSD",1737646172227,3.59795672,104200.0,104180.0,0.287948]
["bitfinex","BTCUSD",1737646172627,3.21405772,104200.0,104180.0,0.191961]
["bitfinex","BTCUSD",1737646172852,3.11808672,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737646173062,2.8677325,104200.0,104190.0,0.315978]
["bitfinex","BTCUSD",1737646173194,2.8101505,104200.0,104190.0,0.295978]
["bitfinex","BTCUSD",1737646173403,2.8101505,104200.0,104190.0,0.245978]
["bitfinex","BTCUSD",1737646173607,2.8101505,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737646175263,2.8101505,104200.0,104190.0,0.268978]
["bitfinex","BTCUSD",1737646175493,2.7525685,104200.0,104190.0,0.338978]
["bitfinex","BTCUSD",1737646175696,2.25866917,104200.0,104190.0,0.288978]
["bitfinex","BTCUSD",1737646175902,1.9846996,104200.0,104190.0,2.344678]
["bitfinex","BTCUSD",1737646176142,1.9214176,104200.0,104190.0,2.344678]
["bitfinex","BTCUSD",1737646176315,1.37263492,104200.0,104190.0,2.35431759]
["bitfinex","BTCUSD",1737646176582,1.06343141,104200.0,104190.0,2.3838186]
["bitfinex","BTCUSD",1737646176791,2.12079337,104210.0,104200.0,0.295969]
["bitfinex","BTCUSD",1737646177011,2.07525499,104210.0,104200.0,1.24811519]
["bitfinex","BTCUSD",1737646177227,1.95390499,104210.0,104200.0,1.5976162]
["bitfinex","BTCUSD",1737646177483,1.88015499,104210.0,104200.0,1.32570282]
["bitfinex","BTCUSD",1737646177679,1.88015499,104210.0,104200.0,1.2476162]
["bitfinex","BTCUSD",1737646177902,1.88015499,104210.0,104200.0,1.26811519]
["bitfinex","BTCUSD",1737646178108,1.84711368,104210.0,104200.0,1.26811519]
["bitfinex","BTCUSD",1737646178310,1.84711368,104210.0,104200.0,1.21811519]
["bitfinex","BTCUSD",1737646178522,1.84711368,104210.0,104200.0,0.245969]
["bitfinex","BTCUSD",1737646178695,1.84711368,104210.0,104200.0,0.315969]
["bitfinex","BTCUSD",1737646178944,1.84711368,104210.0,104200.0,0.35775055]
["bitfinex","BTCUSD",1737646179145,1.80872968,104210.0,104200.0,0.35775055]
["bitfinex","BTCUSD",1737646179366,0.32992067,104210.0,104200.0,0.35775055]
["bitfinex","BTCUSD",1737646179588,0.0001427,104250.0,104240.0,0.245932]
["bitfinex","BTCUSD",1737646179793,0.00029184,104250.0,104240.0,0.245932]
["bitfinex","BTCUSD",1737646181587,0.00029184,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737646182171,0.00029184,104250.0,104200.0,1.17284466]
["bitfinex","BTCUSD",1737646182172,0.00029184,104250.0,104190.0,2.191952]
["bitfinex","BTCUSD",1737646182406,0.191911,104220.0,104190.0,2.383892]
["bitfinex","BTCUSD",1737646182600,0.0463,104220.0,104200.0,0.287889]
["bitfinex","BTCUSD",1737646182778,0.076,104210.0,104200.0,0.095963]
["bitfinex","BTCUSD",1737646182980,0.0463,104220.0,104190.0,2.433885]
["bitfinex","BTCUSD",1737646183320,0.076,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737646183527,0.076,104240.0,104220.0,0.479717]
["bitfinex","BTCUSD",1737646183771,0.076,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737646183965,0.267874,104240.0,104200.0,0.191925]
["bitfinex","BTCUSD",1737646184179,0.36395911,104240.0,104220.0,0.287851]
["bitfinex","BTCUSD",1737646184373,0.287841,104230.0,104200.0,0.437898]
["bitfinex","BTCUSD",1737646184587,0.287841,104230.0,104210.0,0.095959]
["bitfinex","BTCUSD",1737646184938,0.28775303,104230.0,104210.0,0.095959]
["bitfinex","BTCUSD",1737646185129,0.55584011,104240.0,104210.0,0.287878]
["bitfinex","BTCUSD",1737646185323,0.07614911,104240.0,104200.0,0.15]
["bitfinex","BTCUSD",1737646185526,0.07614911,104240.0,104220.0,0.287843]
["bitfinex","BTCUSD",1737646185779,0.26802411,104240.0,104200.0,0.15]
["bitfinex","BTCUSD",1737646185978,0.287827,104230.0,104210.0,0.095958]
["bitfinex","BTCUSD",1737646186212,0.095944,104230.0,104210.0,0.287875]
["bitfinex","BTCUSD",1737646186443,0.45990111,104240.0,104210.0,0.287875]
["bitfinex","BTCUSD",1737646186641,0.0956332,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737646186817,0.07614911,104240.0,104220.0,0.47972]
["bitfinex","BTCUSD",1737646187021,0.07614911,104240.0,104220.0,0.095944]
["bitfinex","BTCUSD",1737646187179,0.36395211,104240.0,104210.0,0.19192]
["bitfinex","BTCUSD",1737646187381,0.00014911,104240.0,104230.0,0.245941]
["bitfinex","BTCUSD",1737646187587,0.00014911,104240.0,104230.0,0.268941]
["bitfinex","BTCUSD",1737646187805,0.00014911,104240.0,104230.0,0.338941]
["bitfinex","BTCUSD",1737646188050,1.1e-07,104240.0,104230.0,0.338941]
["bitfinex","BTCUSD",1737646188252,1.1e-07,104240.0,104230.0,0.268941]
["bitfinex","BTCUSD",1737646188468,1.1e-07,104240.0,104230.0,0.318941]
["bitfinex","BTCUSD",1737646188643,1.1e-07,104240.0,104230.0,0.307302]
["bitfinex","BTCUSD",1737646188843,1.1e-07,104240.0,104230.0,0.334302]
["bitfinex","BTCUSD",1737646189077,1.1e-07,104240.0,104230.0,0.357302]
["bitfinex","BTCUSD",1737646189218,1.1e-07,104240.0,104230.0,0.284302]
["bitfinex","BTCUSD",1737646190279,1.1e-07,104240.0,104230.0,0.038361]
["bitfinex","BTCUSD",1737646190456,0.04850011,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737646190653,0.04864251,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737646191090,0.04864251,104240.0,104220.0,0.383771]
["bitfinex","BTCUSD",1737646191270,0.33644851,104240.0,104220.0,0.095943]
["bitfinex","BTCUSD",1737646191456,0.33644851,104240.0,104220.0,0.287844]
["bitfinex","BTCUSD",1737646191658,0.175442,104230.0,104210.0,0.28786]
["bitfinex","BTCUSD",1737646191999,0.175447,104230.0,104210.0,0.095957]
["bitfinex","BTCUSD",1737646192209,0.38658507,104230.0,104210.0,0.095959]
["bitfinex","BTCUSD",1737646192386,0.38658507,104230.0,104200.0,0.287888]
["bitfinex","BTCUSD",1737646192387,0.095951,104220.0,104200.0,0.287888]
["bitfinex","BTCUSD",1737646192583,0.57847807,104230.0,104210.0,0.095959]
["bitfinex","BTCUSD",1737646192930,0.0795,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737646194198,0.271392,104230.0,104190.0,2.380337]
["bitfinex","BTCUSD",1737646194399,0.095955,104220.0,104200.0,0.095967]
["bitfinex","BTCUSD",1737646194567,0.095955,104220.0,104200.0,0.479842]
["bitfinex","BTCUSD",1737646194765,0.095955,104220.0,104200.0,0.287904]
["bitfinex","BTCUSD",1737646195002,0.287857,104220.0,104200.0,0.287904]
["bitfinex","BTCUSD",1737646195516,0.463288,104230.0,104200.0,0.47983]
["bitfinex","BTCUSD",1737646195860,0.559237,104230.0,104210.0,0.095957]
["bitfinex","BTCUSD",1737646196093,0.0795,104230.0,104210.0,0.287865]
["bitfinex","BTCUSD",1737646196327,0.175441,104230.0,104210.0,0.479776]
["bitfinex","BTCUSD",1737646196666,0.0795,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737646196835,0.0795,104230.0,104210.0,0.671679]
["bitfinex","BTCUSD",1737646197030,0.0795,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737646198774,0.0795,104230.0,104200.0,0.383866]
["bitfinex","BTCUSD",1737646198973,0.0795,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737646199136,0.175442,104230.0,104210.0,0.287857]
["bitfinex","BTCUSD",1737646199454,0.0795,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737646199860,0.0795,104230.0,104210.0,0.575725]
["bitfinex","BTCUSD",1737646200064,0.095969,104200.0,104190.0,2.0]
["bitfinex","BTCUSD",1737646200243,0.341901,104220.0,104190.0,2.0]
["bitfinex","BTCUSD",1737646200244,0.383868,104210.0,104190.0,2.0]
["bitfinex","BTCUSD",1737646200457,0.0484,104200.0,104190.0,2.095973]
["bitfinex","BTCUSD",1737646201474,0.0484,104200.0,104190.0,2.096122]
["bitfinex","BTCUSD",1737646202019,0.144369,104200.0,104190.0,2.000149]
["bitfinex","BTCUSD",1737646202232,0.144369,104200.0,104190.0,2.096127]
["bitfinex","BTCUSD",1737646202233,0.0484,104200.0,104190.0,2.096127]
["bitfinex","BTCUSD",1737646202798,0.0484,104200.0,104190.0,2.09642583]
["bitfinex","BTCUSD",1737646203002,0.00978023,104210.0,104200.0,0.191933]
["bitfinex","BTCUSD",1737646203211,0.1254,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737646203404,0.509191,104230.0,104200.0,0.191926]
["bitfinex","BTCUSD",1737646203603,0.287862,104220.0,104200.0,0.287891]
["bitfinex","BTCUSD",1737646203980,0.15420616,104230.0,104190.0,2.00044783]
["bitfinex","BTCUSD",1737646204301,0.15420616,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737646204302,0.13512472,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737646205366,0.245958,104220.0,104200.0,0.095968]
["bitfinex","BTCUSD",1737646205575,0.287868,104220.0,104200.0,0.287905]
["bitfinex","BTCUSD",1737646205754,0.287881,104210.0,104190.0,2.28837383]
["bitfinex","BTCUSD",1737646205952,0.287867,104220.0,104200.0,0.095968]
["bitfinex","BTCUSD",1737646206113,0.61484872,104230.0,104210.0,0.095957]
["bitfinex","BTCUSD",1737646206312,0.42295472,104230.0,104210.0,0.287876]
["bitfinex","BTCUSD",1737646206531,0.23106872,104230.0,104210.0,0.479779]
["bitfinex","BTCUSD",1737646206733,0.42295172,104230.0,104210.0,0.479779]
["bitfinex","BTCUSD",1737646206950,0.23106872,104230.0,104210.0,0.479779]
["bitfinex","BTCUSD",1737646207317,0.13512472,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737646207450,0.1254,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737646207649,0.0001424,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737646208854,0.0001424,104240.0,104230.0,0.245941]
["bitfinex","BTCUSD",1737646209102,0.0001424,104240.0,104230.0,0.32569083]
["bitfinex","BTCUSD",1737646209936,0.0001424,104240.0,104230.0,0.36869083]
["bitfinex","BTCUSD",1737646210133,0.0001424,104240.0,104230.0,0.29869083]
["bitfinex","BTCUSD",1737646210309,0.0001424,104240.0,104230.0,0.31869083]
["bitfinex","BTCUSD",1737646210510,0.0001424,104240.0,104230.0,0.27569083]
["bitfinex","BTCUSD",1737646210710,0.0001424,104240.0,104230.0,0.34569083]
["bitfinex","BTCUSD",1737646210914,4e-07,104240.0,104230.0,0.36869083]
["bitfinex","BTCUSD",1737646211137,4e-07,104240.0,104230.0,0.31869083]
["bitfinex","BTCUSD",1737646211337,4e-07,104240.0,104230.0,0.29869083]
["bitfinex","BTCUSD",1737646211538,4e-07,104240.0,104230.0,0.36869083]
["bitfinex","BTCUSD",1737646212297,4e-07,104240.0,104230.0,0.34869083]
["bitfinex","BTCUSD",1737646212497,4e-07,104240.0,104230.0,0.31869083]
["bitfinex","BTCUSD",1737646212816,4e-07,104240.0,104230.0,0.32569083]
["bitfinex","BTCUSD",1737646213050,4e-07,104240.0,104230.0,0.34569083]
["bitfinex","BTCUSD",1737646213219,4e-07,104240.0,104230.0,0.36869083]
["bitfinex","BTCUSD",1737646213432,4e-07,104240.0,104230.0,0.29869083]
["bitfinex","BTCUSD",1737646213814,4e-07,104240.0,104230.0,0.12569083]
["bitfinex","BTCUSD",1737646213998,3.2e-07,104320.0,104310.0,0.02]
["bitfinex","BTCUSD",1737646214210,0.12896,104370.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737646214434,0.43542466,104370.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737646214591,0.0007966,104350.0,104330.0,0.310529]
["bitfinex","BTCUSD",1737646214787,0.0007966,104350.0,104330.0,0.023]
["bitfinex","BTCUSD",1737646214990,0.1507966,104350.0,104330.0,0.023]
["bitfinex","BTCUSD",1737646215223,0.363693,104340.0,104310.0,0.095861]
["bitfinex","BTCUSD",1737646215429,0.122,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737646215636,0.0007966,104350.0,104340.0,0.26884]
["bitfinex","BTCUSD",1737646216256,0.0007966,104350.0,104340.0,0.28884]
["bitfinex","BTCUSD",1737646216711,0.0007966,104350.0,104340.0,0.33884]
["bitfinex","BTCUSD",1737646216918,6e-05,104370.0,104360.0,0.245822]
["bitfinex","BTCUSD",1737646217122,0.00020921,104370.0,104360.0,0.245822]
["bitfinex","BTCUSD",1737646217530,0.00020921,104370.0,104360.0,0.268822]
["bitfinex","BTCUSD",1737646217747,0.00020921,104370.0,104360.0,0.288822]
["bitfinex","BTCUSD",1737646217959,2.1e-07,104370.0,104360.0,0.34573894]
["bitfinex","BTCUSD",1737646218366,0.08395905,104410.0,104400.0,0.245785]
["bitfinex","BTCUSD",1737646218567,0.08402011,104410.0,104400.0,0.245785]
["bitfinex","BTCUSD",1737646219352,0.00014897,104410.0,104400.0,1.24093119]
["bitfinex","BTCUSD",1737646219552,0.00014897,104410.0,104400.0,1.27093119]
["bitfinex","BTCUSD",1737646219759,0.00014897,104410.0,104400.0,0.245785]
["bitfinex","BTCUSD",1737646220530,0.00014897,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737646221402,0.00014897,104410.0,104400.0,2.095785]
["bitfinex","BTCUSD",1737646221648,0.00014897,104410.0,104400.0,2.245785]
["bitfinex","BTCUSD",1737646222073,0.00014897,104410.0,104400.0,3.19793119]
["bitfinex","BTCUSD",1737646222283,9.7e-07,104410.0,104400.0,3.21793119]
["bitfinex","BTCUSD",1737646222488,0.1155315,104430.0,104420.0,0.115767]
["bitfinex","BTCUSD",1737646222693,0.0580755,104430.0,104420.0,1.27091319]
["bitfinex","BTCUSD",1737646222908,0.0389235,104430.0,104420.0,1.29091319]
["bitfinex","BTCUSD",1737646223106,5e-07,104440.0,104430.0,0.315757]
["bitfinex","BTCUSD",1737646223308,5e-07,104440.0,104430.0,0.338757]
["bitfinex","BTCUSD",1737646223467,9e-07,104460.0,104450.0,0.315739]
["bitfinex","BTCUSD",1737646223664,9e-07,104460.0,104450.0,1.26788519]
["bitfinex","BTCUSD",1737646223870,0.13247814,104480.0,104470.0,0.288721]
["bitfinex","BTCUSD",1737646224103,0.13247814,104480.0,104470.0,1.27086719]
["bitfinex","BTCUSD",1737646224324,0.03676814,104480.0,104470.0,1.21786719]
["bitfinex","BTCUSD",1737646224482,0.1017626,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737646224683,0.1017626,104500.0,104490.0,1.04784819]
["bitfinex","BTCUSD",1737646225087,0.1017626,104500.0,104490.0,0.00049719]
["bitfinex","BTCUSD",1737646225288,0.1974556,104500.0,104490.0,0.00049719]
["bitfinex","BTCUSD",1737646225524,0.3256556,104500.0,104490.0,0.00049719]
["bitfinex","BTCUSD",1737646226092,0.5710313,104500.0,104490.0,0.00049719]
["bitfinex","BTCUSD",1737646226554,0.5910313,104500.0,104490.0,0.00049719]
["bitfinex","BTCUSD",1737646226886,0.191413,104490.0,104450.0,0.27664376]
["bitfinex","BTCUSD",1737646227066,0.095714,104480.0,104450.0,0.37287419]
["bitfinex","BTCUSD",1737646227269,0.0001421,104480.0,104460.0,0.095726]
["bitfinex","BTCUSD",1737646227498,0.0001421,104480.0,104450.0,0.46860519]
["bitfinex","BTCUSD",1737646227499,0.0958571,104480.0,104450.0,0.37286219]
["bitfinex","BTCUSD",1737646227708,0.0001421,104480.0,104460.0,0.19146]
["bitfinex","BTCUSD",1737646227968,0.0001421,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737646228179,0.0001421,104480.0,104470.0,1.04786719]
["bitfinex","BTCUSD",1737646228387,0.0001421,104480.0,104470.0,0.245721]
["bitfinex","BTCUSD",1737646228566,0.0001421,104480.0,104470.0,1.19786719]
["bitfinex","BTCUSD",1737646228986,0.0001421,104480.0,104470.0,1.23613519]
["bitfinex","BTCUSD",1737646229189,0.0001421,104480.0,104470.0,1.19786719]
["bitfinex","BTCUSD",1737646229388,0.0001421,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737646229730,0.0001421,104480.0,104470.0,0.115721]
["bitfinex","BTCUSD",1737646229939,0.0001421,104480.0,104470.0,0.165721]
["bitfinex","BTCUSD",1737646230142,0.1017626,104500.0,104490.0,0.315702]
["bitfinex","BTCUSD",1737646230403,0.1017626,104500.0,104490.0,1.26784819]
["bitfinex","BTCUSD",1737646230715,0.0634886,104500.0,104490.0,1.56784819]
["bitfinex","BTCUSD",1737646230945,0.0060716,104500.0,104490.0,1.21784819]
["bitfinex","BTCUSD",1737646231303,6e-07,104500.0,104490.0,1.26784819]
["bitfinex","BTCUSD",1737646231510,6e-07,104500.0,104490.0,1.26814561]
["bitfinex","BTCUSD",1737646231928,0.0001029,104520.0,104510.0,0.095684]
["bitfinex","BTCUSD",1737646232339,0.0001029,104520.0,104510.0,0.245684]
["bitfinex","BTCUSD",1737646232680,9e-07,104520.0,104510.0,1.29083019]
["bitfinex","BTCUSD",1737646233085,4e-07,104530.0,104520.0,0.023]
["bitfinex","BTCUSD",1737646233287,0.1,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737646234058,0.1,104570.0,104560.0,0.245638]
["bitfinex","BTCUSD",1737646234461,0.1,104570.0,104560.0,0.24613543]
["bitfinex","BTCUSD",1737646235106,0.1,104570.0,104560.0,0.09613543]
["bitfinex","BTCUSD",1737646235639,0.1,104570.0,104560.0,0.24613543]
["bitfinex","BTCUSD",1737646236259,0.1,104570.0,104560.0,0.09613543]
["bitfinex","BTCUSD",1737646236468,0.1,104570.0,104560.0,1.06828162]
["bitfinex","BTCUSD",1737646236706,0.1,104570.0,104560.0,1.19828162]
["bitfinex","BTCUSD",1737646236908,0.1,104570.0,104560.0,1.26828162]
["bitfinex","BTCUSD",1737646237527,0.00437,104570.0,104560.0,1.29128162]
["bitfinex","BTCUSD",1737646237656,0.00437,104570.0,104560.0,1.76128162]
["bitfinex","BTCUSD",1737646238032,0.0001423,104590.0,104580.0,0.05]
["bitfinex","BTCUSD",1737646238174,0.0001423,104590.0,104580.0,1.14076619]
["bitfinex","BTCUSD",1737646238356,0.0001423,104590.0,104580.0,1.11776619]
["bitfinex","BTCUSD",1737646238564,0.0001423,104590.0,104580.0,1.04776619]
["bitfinex","BTCUSD",1737646238766,0.0001423,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737646239227,0.191131,104640.0,104610.0,0.241182]
["bitfinex","BTCUSD",1737646239437,0.15,104660.0,104610.0,0.241182]
["bitfinex","BTCUSD",1737646239630,0.191143,104640.0,104610.0,0.05]
["bitfinex","BTCUSD",1737646239831,0.286729,104630.0,104600.0,0.28679]
["bitfinex","BTCUSD",1737646240061,0.095585,104620.0,104590.0,0.336811]
["bitfinex","BTCUSD",1737646240271,0.286756,104620.0,104590.0,0.432419]
["bitfinex","BTCUSD",1737646240443,0.286756,104620.0,104590.0,0.43291643]
["bitfinex","BTCUSD",1737646240709,0.095585,104620.0,104590.0,0.43291643]
["bitfinex","BTCUSD",1737646240913,0.382311,104630.0,104600.0,0.286801]
["bitfinex","BTCUSD",1737646241087,0.191149,104630.0,104600.0,0.402408]
["bitfinex","BTCUSD",1737646241243,0.191149,104630.0,104610.0,0.09559]
["bitfinex","BTCUSD",1737646241244,0.095579,104630.0,104610.0,0.09559]
["bitfinex","BTCUSD",1737646241445,0.095575,104630.0,104600.0,0.43238]
["bitfinex","BTCUSD",1737646241790,0.095602,104600.0,104590.0,0.00049743]
["bitfinex","BTCUSD",1737646241980,0.095619,104590.0,104520.0,0.19134]
["bitfinex","BTCUSD",1737646242229,0.286865,104580.0,104570.0,0.00049756]
["bitfinex","BTCUSD",1737646242433,0.22062,104580.0,104570.0,0.00049756]
["bitfinex","BTCUSD",1737646243085,0.125,104580.0,104570.0,0.09612656]
["bitfinex","BTCUSD",1737646243510,0.125,104580.0,104570.0,0.00049756]
["bitfinex","BTCUSD",1737646243689,0.125,104580.0,104570.0,0.09612656]
["bitfinex","BTCUSD",1737646243921,0.125,104580.0,104570.0,0.00049756]
["bitfinex","BTCUSD",1737646243922,0.22062,104580.0,104570.0,0.00049756]
["bitfinex","BTCUSD",1737646244354,0.125,104580.0,104570.0,0.00049756]
["bitfinex","BTCUSD",1737646244976,0.125,104580.0,104570.0,0.14612656]
["bitfinex","BTCUSD",1737646245177,0.11433763,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737646245178,0.0799,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737646245390,0.0799,104600.0,104580.0,0.432454]
["bitfinex","BTCUSD",1737646245391,0.0799,104600.0,104580.0,0.432453]
["bitfinex","BTCUSD",1737646245602,0.175502,104600.0,104580.0,0.528066]
["bitfinex","BTCUSD",1737646245811,0.0799,104600.0,104570.0,0.00049756]
["bitfinex","BTCUSD",1737646246027,0.16169492,104610.0,104590.0,0.095608]
["bitfinex","BTCUSD",1737646246240,0.0466,104610.0,104600.0,0.05]
["bitfinex","BTCUSD",1737646246460,0.0466,104610.0,104600.0,0.145602]
["bitfinex","BTCUSD",1737646246664,0.095595,104610.0,104590.0,0.528022]
["bitfinex","BTCUSD",1737646246846,0.095602,104600.0,104590.0,0.05]
["bitfinex","BTCUSD",1737646247109,0.286816,104600.0,104580.0,0.095619]
["bitfinex","BTCUSD",1737646247302,0.191197,104610.0,104580.0,0.095613]
["bitfinex","BTCUSD",1737646247512,0.270714,104600.0,104570.0,0.24174556]
["bitfinex","BTCUSD",1737646247721,0.0795,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737646247922,0.0795,104600.0,104590.0,2.145611]
["bitfinex","BTCUSD",1737646248135,0.175102,104600.0,104590.0,2.0]
["bitfinex","BTCUSD",1737646248774,0.271659,104570.0,104530.0,0.191332]
["bitfinex","BTCUSD",1737646248989,0.271659,104570.0,104550.0,0.095647]
["bitfinex","BTCUSD",1737646249201,0.0804,104570.0,104560.0,0.145638]
["bitfinex","BTCUSD",1737646249406,0.27166,104570.0,104540.0,0.05]
["bitfinex","BTCUSD",1737646249613,0.095644,104560.0,104540.0,0.14565]
["bitfinex","BTCUSD",1737646249820,0.095648,104550.0,104540.0,0.05]
["bitfinex","BTCUSD",1737646250233,0.095648,104550.0,104530.0,0.00049759]
["bitfinex","BTCUSD",1737646250234,0.095657,104540.0,104530.0,0.00049759]
["bitfinex","BTCUSD",1737646250441,0.3410327,104540.0,104530.0,0.00049759]
["bitfinex","BTCUSD",1737646251066,0.4169327,104540.0,104530.0,0.00049759]
["bitfinex","BTCUSD",1737646251270,0.4169327,104540.0,104530.0,0.09616359]
["bitfinex","BTCUSD",1737646251271,0.0759,104540.0,104530.0,0.09616359]
["bitfinex","BTCUSD",1737646251472,0.045,104560.0,104530.0,0.19181959]
["bitfinex","BTCUSD",1737646251676,0.045,104560.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737646251677,0.00775302,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737646251885,0.0795,104570.0,104550.0,0.05]
["bitfinex","BTCUSD",1737646251886,0.19415489,104570.0,104550.0,0.05]
["bitfinex","BTCUSD",1737646252103,0.0795,104570.0,104560.0,0.05]
["bitfinex","BTCUSD",1737646252325,0.0795,104570.0,104560.0,0.145638]
["bitfinex","BTCUSD",1737646252946,0.0495,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737646253155,0.5321917,104600.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737646253156,0.561032,104600.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737646253375,0.478108,104580.0,104560.0,0.145635]
["bitfinex","BTCUSD",1737646253571,0.095629,104570.0,104560.0,0.05]
["bitfinex","BTCUSD",1737646254004,0.095638,104560.0,104550.0,0.05]
["bitfinex","BTCUSD",1737646254203,0.4366167,104580.0,104560.0,0.24177359]
["bitfinex","BTCUSD",1737646254204,0.095628,104580.0,104560.0,0.24177359]
["bitfinex","BTCUSD",1737646254429,0.095629,104570.0,104560.0,0.05049759]
["bitfinex","BTCUSD",1737646254632,0.095629,104570.0,104560.0,0.00049759]
["bitfinex","BTCUSD",1737646256301,0.095629,104570.0,104560.0,0.09613559]
["bitfinex","BTCUSD",1737646256507,0.5195817,104600.0,104560.0,0.05049759]
["bitfinex","BTCUSD",1737646256710,0.0194573,104610.0,104600.0,0.286797]
["bitfinex","BTCUSD",1737646256909,0.23226625,104620.0,104600.0,0.336801]
["bitfinex","BTCUSD",1737646257133,0.23226625,104620.0,104580.0,0.191231]
["bitfinex","BTCUSD",1737646257134,0.095604,104600.0,104580.0,0.191231]
["bitfinex","BTCUSD",1737646257390,0.095604,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737646257502,0.095602,104600.0,104580.0,0.432459]
["bitfinex","BTCUSD",1737646257707,0.33485095,104620.0,104580.0,0.241228]
["bitfinex","BTCUSD",1737646257914,0.095604,104600.0,104590.0,0.14561]
["bitfinex","BTCUSD",1737646258126,0.382372,104610.0,104580.0,0.14611159]
["bitfinex","BTCUSD",1737646258337,0.478026,104600.0,104580.0,0.33734959]
["bitfinex","BTCUSD",1737646258566,0.095611,104590.0,104580.0,0.00049759]
["bitfinex","BTCUSD",1737646259217,0.118611,104590.0,104580.0,0.00049759]
["bitfinex","BTCUSD",1737646259422,0.118611,104590.0,104530.0,0.38293804]
["bitfinex","BTCUSD",1737646259423,0.0811,104590.0,104530.0,0.38293804]
["bitfinex","BTCUSD",1737646259650,0.286932,104560.0,104540.0,0.286969]
["bitfinex","BTCUSD",1737646259854,0.191267,104570.0,104550.0,0.336939]
["bitfinex","BTCUSD",1737646260057,0.53687304,104590.0,104560.0,0.286911]
["bitfinex","BTCUSD",1737646260058,0.286875,104580.0,104560.0,0.286911]
["bitfinex","BTCUSD",1737646260253,0.095629,104570.0,104560.0,0.336912]
["bitfinex","BTCUSD",1737646260515,0.095629,104570.0,104560.0,0.145637]
["bitfinex","BTCUSD",1737646260725,0.095629,104570.0,104560.0,0.05]
["bitfinex","BTCUSD",1737646260935,0.095635,104570.0,104560.0,0.05]
["bitfinex","BTCUSD",1737646261081,0.095629,104570.0,104560.0,0.05]
["bitfinex","BTCUSD",1737646261283,0.095652,104550.0,104530.0,0.37602997]
["bitfinex","BTCUSD",1737646261482,0.191266,104570.0,104540.0,0.05]
["bitfinex","BTCUSD",1737646261681,0.095628,104580.0,104560.0,0.095636]
["bitfinex","BTCUSD",1737646261927,0.35326,104590.0,104560.0,0.05]
["bitfinex","BTCUSD",1737646262172,0.35326,104590.0,104550.0,0.528216]
["bitfinex","BTCUSD",1737646262173,0.095629,104570.0,104550.0,0.528216]
["bitfinex","BTCUSD",1737646262385,0.573761,104580.0,104560.0,0.145638]
["bitfinex","BTCUSD",1737646262585,0.09563,104570.0,104550.0,0.432571]
["bitfinex","BTCUSD",1737646262812,0.09563,104570.0,104550.0,0.52821]
["bitfinex","BTCUSD",1737646263012,0.478164,104570.0,104550.0,0.095644]
["bitfinex","BTCUSD",1737646263165,0.478164,104570.0,104550.0,0.528233]
["bitfinex","BTCUSD",1737646263166,0.286893,104570.0,104550.0,0.528233]
["bitfinex","BTCUSD",1737646263369,0.478161,104570.0,104550.0,0.286938]
["bitfinex","BTCUSD",1737646263576,0.28687,104580.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737646263789,0.095629,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737646263992,0.095629,104570.0,104560.0,0.286911]
["bitfinex","BTCUSD",1737646264208,0.095629,104570.0,104550.0,0.478211]
["bitfinex","BTCUSD",1737646264372,0.095643,104560.0,104540.0,0.528269]
["bitfinex","BTCUSD",1737646264738,0.286896,104570.0,104550.0,0.286935]
["bitfinex","BTCUSD",1737646264876,0.191249,104580.0,104550.0,0.286935]
["bitfinex","BTCUSD",1737646264877,0.382502,104580.0,104560.0,0.286914]
["bitfinex","BTCUSD",1737646265083,0.286874,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737646265283,0.1078843,104590.0,104570.0,0.191258]
["bitfinex","BTCUSD",1737646265654,0.0001425,104580.0,104570.0,0.286871]
["bitfinex","BTCUSD",1737646265835,0.0001425,104580.0,104560.0,0.38282725]
["bitfinex","BTCUSD",1737646266036,0.0001425,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737646266194,0.0001425,104580.0,104570.0,0.00049793]
["bitfinex","BTCUSD",1737646266396,0.0957625,104580.0,104570.0,0.00049793]
["bitfinex","BTCUSD",1737646266596,0.1187625,104580.0,104570.0,0.00049793]
["bitfinex","BTCUSD",1737646266799,0.1998625,104580.0,104570.0,0.00049793]
["bitfinex","BTCUSD",1737646267214,0.1998625,104580.0,104530.0,0.19162204]
["bitfinex","BTCUSD",1737646267215,0.2311,104550.0,104530.0,0.00029904]
["bitfinex","BTCUSD",1737646267430,0.2311,104550.0,104510.0,0.038257]
["bitfinex","BTCUSD",1737646267431,0.191329,104540.0,104510.0,0.191368]
["bitfinex","BTCUSD",1737646267608,0.191329,104540.0,104510.0,0.528413]
["bitfinex","BTCUSD",1737646267609,0.095668,104530.0,104510.0,0.528413]
["bitfinex","BTCUSD",1737646267812,0.091675,104520.0,104510.0,0.00050055]
["bitfinex","BTCUSD",1737646268205,0.091675,104520.0,104500.0,0.08261329]
["bitfinex","BTCUSD",1737646268206,0.326784,104510.0,104500.0,0.06933982]
["bitfinex","BTCUSD",1737646268452,0.095712,104480.0,104470.0,0.00029799]
["bitfinex","BTCUSD",1737646268679,0.095712,104480.0,104470.0,0.00050065]
["bitfinex","BTCUSD",1737646268680,0.245712,104480.0,104470.0,0.00050065]
["bitfinex","BTCUSD",1737646268872,0.245712,104480.0,104450.0,0.00029799]
["bitfinex","BTCUSD",1737646268873,0.11873,104460.0,104450.0,0.00029799]
["bitfinex","BTCUSD",1737646269027,0.11873,104460.0,104420.0,0.00029799]
["bitfinex","BTCUSD",1737646269028,0.45375723,104460.0,104420.0,0.00029799]
["bitfinex","BTCUSD",1737646269245,0.095757,104430.0,104420.0,0.00029799]
["bitfinex","BTCUSD",1737646269611,0.15565407,104430.0,104420.0,0.00029799]
["bitfinex","BTCUSD",1737646269818,0.13113853,104430.0,104420.0,0.00029799]
["bitfinex","BTCUSD",1737646270040,0.32796673,104430.0,104420.0,0.00029799]
["bitfinex","BTCUSD",1737646270254,0.17796673,104430.0,104420.0,0.00029799]
["bitfinex","BTCUSD",1737646270381,0.15413853,104430.0,104420.0,0.00029799]
["bitfinex","BTCUSD",1737646270581,0.9003967,104440.0,104420.0,0.09606399]
["bitfinex","BTCUSD",1737646270582,0.176254,104440.0,104420.0,0.09606399]
["bitfinex","BTCUSD",1737646270788,0.07350513,104440.0,104420.0,0.19183199]
["bitfinex","BTCUSD",1737646270987,0.16925713,104440.0,104420.0,0.00029799]
["bitfinex","BTCUSD",1737646271242,0.39615166,104440.0,104420.0,0.00029799]
["bitfinex","BTCUSD",1737646271482,0.07350513,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737646271722,0.01988404,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737646271955,0.00049953,104460.0,104450.0,0.145739]
["bitfinex","BTCUSD",1737646272271,0.00049953,104460.0,104450.0,0.315739]
["bitfinex","BTCUSD",1737646272672,0.00049953,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737646272865,0.00049953,104460.0,104450.0,0.315739]
["bitfinex","BTCUSD",1737646273066,0.00049953,104460.0,104450.0,0.265739]
["bitfinex","BTCUSD",1737646273285,0.00049953,104460.0,104450.0,0.315739]
["bitfinex","BTCUSD",1737646273449,0.00049953,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737646273680,0.00049953,104460.0,104450.0,0.145739]
["bitfinex","BTCUSD",1737646274408,0.00049953,104460.0,104450.0,0.315739]
["bitfinex","BTCUSD",1737646274616,0.00049953,104460.0,104450.0,0.165739]
["bitfinex","BTCUSD",1737646274847,0.00049953,104460.0,104430.0,0.3415]
["bitfinex","BTCUSD",1737646274848,0.00049953,104460.0,104430.0,0.1915]
["bitfinex","BTCUSD",1737646275059,0.07799953,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737646275272,0.00049953,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737646276107,0.09623353,104460.0,104440.0,0.287227]
["bitfinex","BTCUSD",1737646276256,0.19196353,104460.0,104430.0,0.433012]
["bitfinex","BTCUSD",1737646276453,0.09623253,104460.0,104440.0,0.095744]
["bitfinex","BTCUSD",1737646276692,0.09623253,104460.0,104440.0,0.28724]
["bitfinex","BTCUSD",1737646276934,0.02349953,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737646277083,0.00049953,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737646277292,0.00049953,104460.0,104450.0,0.145739]
["bitfinex","BTCUSD",1737646277684,0.00049953,104460.0,104450.0,0.165739]
["bitfinex","BTCUSD",1737646277887,0.00049953,104460.0,104450.0,0.265739]
["bitfinex","BTCUSD",1737646278090,0.00049953,104460.0,104450.0,0.365739]
["bitfinex","BTCUSD",1737646278341,0.00049953,104460.0,104450.0,0.265739]
["bitfinex","BTCUSD",1737646278515,0.00049953,104460.0,104450.0,0.262739]
["bitfinex","BTCUSD",1737646279109,0.00049953,104460.0,104450.0,0.312739]
["bitfinex","BTCUSD",1737646279476,0.00049953,104460.0,104450.0,0.242739]
["bitfinex","BTCUSD",1737646279680,0.00064223,104460.0,104450.0,0.262739]
["bitfinex","BTCUSD",1737646279961,0.00064223,104460.0,104450.0,0.162739]
["bitfinex","BTCUSD",1737646280363,0.00064223,104460.0,104450.0,0.092739]
["bitfinex","BTCUSD",1737646280690,0.00064223,104460.0,104450.0,0.162739]
["bitfinex","BTCUSD",1737646280883,0.00064223,104460.0,104450.0,0.312739]
["bitfinex","BTCUSD",1737646281309,2.3e-07,104460.0,104450.0,1.31488519]
["bitfinex","BTCUSD",1737646281708,2.3e-07,104460.0,104450.0,1.21488519]
["bitfinex","BTCUSD",1737646281919,2.3e-07,104460.0,104450.0,0.301013]
["bitfinex","BTCUSD",1737646282118,2.3e-07,104460.0,104450.0,0.131013]
["bitfinex","BTCUSD",1737646282341,2.3e-07,104460.0,104450.0,0.092739]
["bitfinex","BTCUSD",1737646283749,0.28720823,104460.0,104440.0,0.09604067]
["bitfinex","BTCUSD",1737646283966,0.17864123,104470.0,104450.0,0.095737]
["bitfinex","BTCUSD",1737646284175,0.27437123,104470.0,104450.0,0.28735897]
["bitfinex","BTCUSD",1737646284551,0.27437123,104470.0,104450.0,0.47882797]
["bitfinex","BTCUSD",1737646284720,0.1575997,104470.0,104450.0,0.00014897]
["bitfinex","BTCUSD",1737646284927,0.3411057,104460.0,104450.0,0.00014897]
["bitfinex","BTCUSD",1737646285090,0.3641057,104460.0,104450.0,0.00014897]
["bitfinex","BTCUSD",1737646285290,0.5141057,104460.0,104450.0,0.00014897]
["bitfinex","BTCUSD",1737646286222,0.5593057,104460.0,104450.0,0.00014897]
["bitfinex","BTCUSD",1737646286865,0.5591057,104460.0,104450.0,0.00014897]
["bitfinex","BTCUSD",1737646287070,0.2274,104450.0,104420.0,0.00029799]
["bitfinex","BTCUSD",1737646287279,0.118757,104430.0,104420.0,0.00079752]
["bitfinex","BTCUSD",1737646287488,0.268757,104430.0,104420.0,0.00079752]
["bitfinex","BTCUSD",1737646287667,0.095757,104430.0,104420.0,0.09656452]
["bitfinex","BTCUSD",1737646288020,0.0774,104450.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737646288021,0.364631,104450.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737646288308,0.287248,104440.0,104420.0,0.33807652]
["bitfinex","BTCUSD",1737646288542,0.268887,104450.0,104420.0,0.24231752]
["bitfinex","BTCUSD",1737646288762,0.09575,104440.0,104420.0,0.52959952]
["bitfinex","BTCUSD",1737646288953,0.287248,104440.0,104420.0,0.33807652]
["bitfinex","BTCUSD",1737646289156,0.383007,104440.0,104420.0,0.05079752]
["bitfinex","BTCUSD",1737646289453,0.095754,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737646289659,0.5657478,104450.0,104430.0,0.287272]
["bitfinex","BTCUSD",1737646289865,0.0870208,104450.0,104430.0,0.383007]
["bitfinex","BTCUSD",1737646290014,0.095757,104430.0,104420.0,0.00079752]
["bitfinex","BTCUSD",1737646290214,0.268757,104430.0,104420.0,0.00079752]
["bitfinex","BTCUSD",1737646290416,0.15,104420.0,104380.0,0.00029841]
["bitfinex","BTCUSD",1737646290760,0.310346,104410.0,104390.0,0.478956]
["bitfinex","BTCUSD",1737646290964,0.095787,104400.0,104390.0,0.065192]
["bitfinex","BTCUSD",1737646291181,0.095794,104390.0,104380.0,0.00029841]
["bitfinex","BTCUSD",1737646291379,0.214564,104410.0,104390.0,0.287382]
["bitfinex","BTCUSD",1737646291572,0.095785,104400.0,104380.0,0.19189441]
["bitfinex","BTCUSD",1737646291781,0.501913,104410.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737646292009,0.095787,104400.0,104380.0,0.47928541]
["bitfinex","BTCUSD",1737646292209,0.118787,104400.0,104380.0,0.19189341]
["bitfinex","BTCUSD",1737646292341,0.478911,104410.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737646292568,0.287373,104400.0,104380.0,0.28769941]
["bitfinex","BTCUSD",1737646292744,0.287373,104400.0,104380.0,0.47929741]
["bitfinex","BTCUSD",1737646292944,0.287373,104400.0,104380.0,0.00029841]
["bitfinex","BTCUSD",1737646292945,0.118794,104390.0,104380.0,0.00029841]
["bitfinex","BTCUSD",1737646293193,0.478958,104400.0,104380.0,0.09609941]
["bitfinex","BTCUSD",1737646293404,0.00049901,104410.0,104390.0,0.07]
["bitfinex","BTCUSD",1737646293607,0.00049901,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737646293821,0.00049901,104410.0,104400.0,0.145785]
["bitfinex","BTCUSD",1737646294014,0.19206001,104410.0,104380.0,0.05029841]
["bitfinex","BTCUSD",1737646294183,0.00049901,104410.0,104400.0,0.165785]
["bitfinex","BTCUSD",1737646294406,0.00049901,104410.0,104400.0,0.315785]
["bitfinex","BTCUSD",1737646294821,0.00049901,104410.0,104400.0,0.295785]
["bitfinex","BTCUSD",1737646295241,0.00049901,104410.0,104400.0,0.315785]
["bitfinex","BTCUSD",1737646295609,0.00049901,104410.0,104400.0,0.165785]
["bitfinex","BTCUSD",1737646296045,0.00049901,104410.0,104400.0,0.315785]
["bitfinex","BTCUSD",1737646296236,0.00049901,104410.0,104400.0,0.145785]
["bitfinex","BTCUSD",1737646296399,0.00049901,104410.0,104400.0,0.115785]
["bitfinex","BTCUSD",1737646296653,0.00049901,104410.0,104400.0,0.145785]
["bitfinex","BTCUSD",1737646296862,0.09627501,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737646297063,0.095788,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737646297280,0.00049901,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737646298012,0.095791,104400.0,104380.0,0.38349441]
["bitfinex","BTCUSD",1737646298211,0.09627901,104410.0,104390.0,0.191577]
["bitfinex","BTCUSD",1737646298531,0.191579,104400.0,104380.0,0.09610141]
["bitfinex","BTCUSD",1737646298683,0.39335206,104410.0,104390.0,0.095791]
["bitfinex","BTCUSD",1737646298890,0.01022606,104410.0,104390.0,0.191575]
["bitfinex","BTCUSD",1737646299098,0.29756906,104410.0,104390.0,0.478945]
["bitfinex","BTCUSD",1737646299268,0.29756906,104410.0,104390.0,0.670521]
["bitfinex","BTCUSD",1737646299465,0.01022606,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737646299665,0.10600206,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737646299907,0.01022606,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737646300059,0.095794,104390.0,104380.0,0.00029841]
["bitfinex","BTCUSD",1737646300265,0.478961,104400.0,104380.0,0.09610141]
["bitfinex","BTCUSD",1737646300473,0.478955,104400.0,104380.0,0.28770641]
["bitfinex","BTCUSD",1737646300678,0.095794,104390.0,104370.0,0.0155315]
["bitfinex","BTCUSD",1737646300878,0.3411787,104380.0,104370.0,0.0155315]
["bitfinex","BTCUSD",1737646301078,0.095803,104380.0,104370.0,0.0155315]
["bitfinex","BTCUSD",1737646301289,0.362985,104390.0,104370.0,0.3029675]
["bitfinex","BTCUSD",1737646301492,0.287367,104400.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737646301847,0.095794,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737646301983,0.095794,104390.0,104370.0,0.2271435]
["bitfinex","BTCUSD",1737646302190,0.095794,104390.0,104370.0,0.3029655]
["bitfinex","BTCUSD",1737646302191,0.478992,104390.0,104370.0,0.3029655]
["bitfinex","BTCUSD",1737646302391,0.095803,104380.0,104370.0,0.0155315]
["bitfinex","BTCUSD",1737646303168,0.090803,104380.0,104370.0,0.0155315]
["bitfinex","BTCUSD",1737646303359,0.574791,104390.0,104370.0,0.0155315]
["bitfinex","BTCUSD",1737646303567,0.095803,104380.0,104370.0,0.0155315]
["bitfinex","BTCUSD",1737646304046,0.01903008,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737646304242,0.00064171,104410.0,104400.0,0.165785]
["bitfinex","BTCUSD",1737646304669,0.00064171,104410.0,104400.0,0.17536052]
["bitfinex","BTCUSD",1737646304869,0.095776,104410.0,104400.0,0.02957552]
["bitfinex","BTCUSD",1737646305008,0.191592,104390.0,104370.0,0.3029515]
["bitfinex","BTCUSD",1737646305371,0.478992,104390.0,104370.0,0.1113395]
["bitfinex","BTCUSD",1737646305524,0.478992,104390.0,104370.0,0.3029615]
["bitfinex","BTCUSD",1737646305727,0.478991,104390.0,104370.0,0.3029595]
["bitfinex","BTCUSD",1737646305933,0.095803,104380.0,104370.0,0.0155315]
["bitfinex","BTCUSD",1737646306132,0.095803,104380.0,104370.0,0.1113435]
["bitfinex","BTCUSD",1737646306448,0.49773908,104390.0,104370.0,0.1113435]
["bitfinex","BTCUSD",1737646306665,0.40193708,104390.0,104370.0,0.3029675]
["bitfinex","BTCUSD",1737646306868,0.30613908,104390.0,104370.0,0.4945775]
["bitfinex","BTCUSD",1737646307032,0.287374,104400.0,104380.0,0.287404]
["bitfinex","BTCUSD",1737646307191,0.191581,104400.0,104380.0,0.307404]
["bitfinex","BTCUSD",1737646307390,0.28739,104390.0,104370.0,0.1313375]
["bitfinex","BTCUSD",1737646307626,0.383191,104390.0,104370.0,0.1313375]
["bitfinex","BTCUSD",1737646307828,0.191579,104400.0,104370.0,0.0355315]
["bitfinex","BTCUSD",1737646308031,0.42677627,104410.0,104370.0,0.0355315]
["bitfinex","BTCUSD",1737646308032,0.287391,104390.0,104370.0,0.0355315]
["bitfinex","BTCUSD",1737646308309,0.478991,104390.0,104370.0,0.0355315]
["bitfinex","BTCUSD",1737646308527,0.095803,104380.0,104370.0,0.0355315]
["bitfinex","BTCUSD",1737646308772,0.095803,104380.0,104370.0,0.0155315]
["bitfinex","BTCUSD",1737646309180,0.118803,104380.0,104370.0,0.0155315]
["bitfinex","BTCUSD",1737646309392,0.268803,104380.0,104370.0,0.0155315]
["bitfinex","BTCUSD",1737646309566,0.095831,104350.0,104340.0,0.00029841]
["bitfinex","BTCUSD",1737646309966,0.24584,104340.0,104330.0,0.00029862]
["bitfinex","BTCUSD",1737646310165,0.095858,104320.0,104310.0,0.0002982]
["bitfinex","BTCUSD",1737646310722,0.245858,104320.0,104310.0,0.0002982]
["bitfinex","BTCUSD",1737646310928,0.268858,104320.0,104310.0,0.00079721]
["bitfinex","BTCUSD",1737646312020,0.095858,104320.0,104310.0,0.00079721]
["bitfinex","BTCUSD",1737646312264,0.10570538,104320.0,104310.0,0.02079721]
["bitfinex","BTCUSD",1737646312703,0.10570538,104320.0,104310.0,0.00079721]
["bitfinex","BTCUSD",1737646312930,0.10570538,104320.0,104310.0,0.02079721]
["bitfinex","BTCUSD",1737646313455,0.10570538,104320.0,104310.0,0.00079721]
["bitfinex","BTCUSD",1737646315986,0.10570538,104320.0,104310.0,0.11666521]
["bitfinex","BTCUSD",1737646316428,0.00984738,104320.0,104310.0,0.16666521]
["bitfinex","BTCUSD",1737646316635,0.287558,104330.0,104310.0,0.14666521]
["bitfinex","BTCUSD",1737646316831,0.287558,104330.0,104320.0,0.02]
["bitfinex","BTCUSD",1737646317066,0.095858,104320.0,104310.0,0.11666521]
["bitfinex","BTCUSD",1737646317190,0.095858,104320.0,104310.0,0.00079721]
["bitfinex","BTCUSD",1737646317390,0.191701,104330.0,104320.0,0.02]
["bitfinex","BTCUSD",1737646317639,0.095854,104330.0,104320.0,0.115858]
["bitfinex","BTCUSD",1737646317844,0.34474162,104350.0,104330.0,0.115849]
["bitfinex","BTCUSD",1737646317845,0.29103992,104350.0,104330.0,0.115849]
["bitfinex","BTCUSD",1737646318048,0.57855492,104350.0,104330.0,0.307547]
["bitfinex","BTCUSD",1737646318255,0.48271492,104350.0,104330.0,0.115849]
["bitfinex","BTCUSD",1737646318456,0.09585,104330.0,104310.0,0.38424621]
["bitfinex","BTCUSD",1737646318767,0.28755,104330.0,104310.0,0.48010721]
["bitfinex","BTCUSD",1737646318916,0.28755,104330.0,104320.0,0.02]
["bitfinex","BTCUSD",1737646319131,0.383377,104340.0,104300.0,0.191749]
["bitfinex","BTCUSD",1737646319132,0.095844,104340.0,104300.0,0.191749]
["bitfinex","BTCUSD",1737646319333,0.00049839,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737646319902,0.095799,104390.0,104370.0,0.287435]
["bitfinex","BTCUSD",1737646319903,0.01954831,104390.0,104370.0,0.287435]
["bitfinex","BTCUSD",1737646320030,0.05,104380.0,104360.0,0.287442]
["bitfinex","BTCUSD",1737646320234,0.307365,104400.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737646320439,0.265787,104400.0,104380.0,0.095802]
["bitfinex","BTCUSD",1737646320648,0.05,104400.0,104380.0,0.383194]
["bitfinex","BTCUSD",1737646320848,0.05,104390.0,104370.0,0.287421]
["bitfinex","BTCUSD",1737646321072,0.02,104370.0,104330.0,0.21089322]
["bitfinex","BTCUSD",1737646321284,0.357441,104370.0,104350.0,0.095829]
["bitfinex","BTCUSD",1737646321460,0.05,104380.0,104360.0,0.191644]
["bitfinex","BTCUSD",1737646321669,0.15,104400.0,104390.0,0.095794]
["bitfinex","BTCUSD",1737646323113,0.15,104400.0,104390.0,0.09594297]
["bitfinex","BTCUSD",1737646323561,0.2,104400.0,104390.0,0.00014897]
["bitfinex","BTCUSD",1737646323766,0.2,104400.0,104390.0,0.09594297]
["bitfinex","BTCUSD",1737646323968,0.315785,104400.0,104390.0,0.00014897]
["bitfinex","BTCUSD",1737646324187,0.323585,104400.0,104390.0,0.00014897]
["bitfinex","BTCUSD",1737646324536,0.373585,104400.0,104390.0,0.00014897]
["bitfinex","BTCUSD",1737646324761,0.05,104350.0,104340.0,0.2875]
["bitfinex","BTCUSD",1737646324963,0.05,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737646325340,0.02,104370.0,104350.0,0.287483]
["bitfinex","BTCUSD",1737646325572,0.05,104350.0,104340.0,0.28765]
["bitfinex","BTCUSD",1737646325763,0.05,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737646326138,0.05,104350.0,104340.0,0.287661]
["bitfinex","BTCUSD",1737646326531,0.17,104350.0,104340.0,0.000149]
["bitfinex","BTCUSD",1737646326751,0.245831,104350.0,104340.0,0.000149]
["bitfinex","BTCUSD",1737646327396,0.265831,104350.0,104340.0,0.000149]
["bitfinex","BTCUSD",1737646327816,0.265831,104350.0,104290.0,0.20152953]
["bitfinex","BTCUSD",1737646327817,0.05,104310.0,104290.0,0.191758]
["bitfinex","BTCUSD",1737646328019,0.115856,104330.0,104300.0,0.383498]
["bitfinex","BTCUSD",1737646328225,0.211708,104330.0,104300.0,0.287615]
["bitfinex","BTCUSD",1737646328464,0.307559,104330.0,104310.0,0.095866]
["bitfinex","BTCUSD",1737646328593,0.02,104330.0,104310.0,0.287602]
["bitfinex","BTCUSD",1737646328979,0.17,104340.0,104320.0,0.287574]
["bitfinex","BTCUSD",1737646329180,0.11584,104340.0,104330.0,0.0001428]
["bitfinex","BTCUSD",1737646329493,0.09584,104340.0,104330.0,0.0001428]
["bitfinex","BTCUSD",1737646329693,0.24584,104340.0,104330.0,0.0001428]
["bitfinex","BTCUSD",1737646329904,0.31884,104340.0,104330.0,0.0001428]
["bitfinex","BTCUSD",1737646330107,0.29584,104340.0,104330.0,0.0001428]
["bitfinex","BTCUSD",1737646330315,0.31497505,104340.0,104330.0,0.0001428]
["bitfinex","BTCUSD",1737646330531,0.26497505,104340.0,104330.0,0.00029189]
["bitfinex","BTCUSD",1737646330706,0.27482686,104340.0,104330.0,0.00029189]
["bitfinex","BTCUSD",1737646331701,0.32482686,104340.0,104330.0,0.00029189]
["bitfinex","BTCUSD",1737646331904,0.34782686,104340.0,104330.0,0.00029189]
["bitfinex","BTCUSD",1737646332228,0.37449664,104340.0,104330.0,0.00029189]
["bitfinex","BTCUSD",1737646332571,0.29782686,104340.0,104330.0,0.00029189]
["bitfinex","BTCUSD",1737646332777,0.34782686,104340.0,104330.0,0.00029189]
["bitfinex","BTCUSD",1737646332984,0.37449664,104340.0,104330.0,0.00029189]
["bitfinex","BTCUSD",1737646333606,0.05,104300.0,104290.0,0.287641]
["bitfinex","BTCUSD",1737646333806,0.05,104300.0,104290.0,0.28813939]
["bitfinex","BTCUSD",1737646334006,0.07,104300.0,104290.0,0.00049839]
["bitfinex","BTCUSD",1737646334622,0.05,104300.0,104290.0,0.00049839]
["bitfinex","BTCUSD",1737646334823,0.095877,104300.0,104290.0,0.00049839]
["bitfinex","BTCUSD",1737646335029,0.318877,104300.0,104290.0,0.00049839]
["bitfinex","BTCUSD",1737646335287,0.095904,104270.0,104260.0,0.0001422]
["bitfinex","BTCUSD",1737646335492,0.09640236,104270.0,104260.0,0.0001422]
["bitfinex","BTCUSD",1737646335694,0.24640236,104270.0,104260.0,0.0001422]
["bitfinex","BTCUSD",1737646335848,0.27695636,104270.0,104260.0,0.0001422]
["bitfinex","BTCUSD",1737646336054,0.095941,104230.0,104220.0,0.08478025]
["bitfinex","BTCUSD",1737646336216,0.5902167,104230.0,104220.0,0.08478025]
["bitfinex","BTCUSD",1737646336418,0.5932167,104230.0,104220.0,0.03413784]
["bitfinex","BTCUSD",1737646336771,0.0718,104220.0,104200.0,0.1920782]
["bitfinex","BTCUSD",1737646336973,0.02,104210.0,104200.0,0.0001422]
["bitfinex","BTCUSD",1737646337114,0.29596,104210.0,104200.0,0.0001422]
["bitfinex","BTCUSD",1737646337337,0.54183345,104210.0,104200.0,0.0001422]
["bitfinex","BTCUSD",1737646337536,0.60605279,104210.0,104200.0,0.0001422]
["bitfinex","BTCUSD",1737646337779,0.2787699,104210.0,104200.0,0.0001422]
["bitfinex","BTCUSD",1737646337983,0.2787699,104210.0,104200.0,0.0961112]
["bitfinex","BTCUSD",1737646337984,0.05049775,104210.0,104200.0,0.0961112]
["bitfinex","BTCUSD",1737646338193,0.00049775,104210.0,104200.0,0.09593463]
["bitfinex","BTCUSD",1737646339086,0.00049775,104210.0,104200.0,0.25479229]
["bitfinex","BTCUSD",1737646339363,0.193719,104260.0,104230.0,0.191868]
["bitfinex","BTCUSD",1737646339596,0.05,104230.0,104210.0,0.191914]
["bitfinex","BTCUSD",1737646339815,0.05,104220.0,104210.0,0.28786]
["bitfinex","BTCUSD",1737646340043,0.307789,104250.0,104220.0,0.383792]
["bitfinex","BTCUSD",1737646340242,0.165932,104240.0,104220.0,0.095946]
["bitfinex","BTCUSD",1737646340441,0.05,104210.0,104200.0,0.28804021]
["bitfinex","BTCUSD",1737646340848,0.02,104240.0,104210.0,0.191904]
["bitfinex","BTCUSD",1737646341043,0.05,104220.0,104210.0,0.287859]
["bitfinex","BTCUSD",1737646341269,0.05,104220.0,104200.0,0.00029221]
["bitfinex","BTCUSD",1737646341270,0.07030031,104210.0,104200.0,0.00029221]
["bitfinex","BTCUSD",1737646341571,0.02030031,104210.0,104200.0,0.00029221]
["bitfinex","BTCUSD",1737646341699,0.07030031,104210.0,104200.0,0.09626121]
["bitfinex","BTCUSD",1737646341904,0.00030031,104210.0,104200.0,0.09626121]
["bitfinex","BTCUSD",1737646342741,0.00030031,104210.0,104200.0,0.24626121]
["bitfinex","BTCUSD",1737646342970,0.02,104270.0,104230.0,0.191867]
["bitfinex","BTCUSD",1737646343276,0.287702,104280.0,104250.0,0.09592]
["bitfinex","BTCUSD",1737646343277,0.01934048,104260.0,104250.0,0.09592]
["bitfinex","BTCUSD",1737646343484,0.02,104280.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737646343693,0.05,104270.0,104260.0,0.287721]
["bitfinex","BTCUSD",1737646343871,0.05,104270.0,104260.0,0.286621]
["bitfinex","BTCUSD",1737646344073,0.07,104270.0,104250.0,0.38367]
["bitfinex","BTCUSD",1737646344274,0.07,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737646344456,0.05,104260.0,104250.0,0.09592]
["bitfinex","BTCUSD",1737646344652,0.07,104260.0,104250.0,0.28791221]
["bitfinex","BTCUSD",1737646344851,0.05,104260.0,104250.0,0.28791221]
["bitfinex","BTCUSD",1737646345076,0.02,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737646345278,0.03901814,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737646345479,0.265914,104260.0,104250.0,0.00014921]
["bitfinex","BTCUSD",1737646345725,0.245914,104260.0,104250.0,0.00014921]
["bitfinex","BTCUSD",1737646345923,0.17,104260.0,104250.0,0.00014921]
["bitfinex","BTCUSD",1737646346323,0.268914,104260.0,104250.0,0.00014921]
["bitfinex","BTCUSD",1737646347331,0.05,104220.0,104210.0,0.287865]
["bitfinex","BTCUSD",1737646347482,0.05,104220.0,104210.0,0.095956]
["bitfinex","BTCUSD",1737646348006,0.02,104260.0,104210.0,0.191904]
["bitfinex","BTCUSD",1737646348172,0.05,104250.0,104240.0,0.191863]
["bitfinex","BTCUSD",1737646348377,0.05,104260.0,104250.0,0.287748]
["bitfinex","BTCUSD",1737646348893,0.05,104260.0,104250.0,0.277748]
["bitfinex","BTCUSD",1737646349310,0.05,104260.0,104250.0,0.27789725]
["bitfinex","BTCUSD",1737646349936,0.0195,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737646350472,0.02924664,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737646350707,0.00987607,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737646350880,0.0206,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737646351080,0.0206,104300.0,104280.0,0.191775]
["bitfinex","BTCUSD",1737646351081,0.05,104290.0,104280.0,0.191775]
["bitfinex","BTCUSD",1737646351238,0.0706,104300.0,104280.0,0.479443]
["bitfinex","BTCUSD",1737646351419,0.0695,104280.0,104260.0,0.19181]
["bitfinex","BTCUSD",1737646351629,0.05,104270.0,104260.0,0.287717]
["bitfinex","BTCUSD",1737646351824,0.1695,104290.0,104270.0,0.3836]
["bitfinex","BTCUSD",1737646352186,0.03258082,104300.0,104280.0,0.383556]
["bitfinex","BTCUSD",1737646352386,0.0195,104290.0,104270.0,0.00014925]
["bitfinex","BTCUSD",1737646352536,0.0195,104280.0,104270.0,0.28784925]
["bitfinex","BTCUSD",1737646352724,0.115388,104290.0,104270.0,0.28784925]
["bitfinex","BTCUSD",1737646352938,0.115387,104290.0,104270.0,0.47964425]
["bitfinex","BTCUSD",1737646353143,0.0195,104290.0,104270.0,0.38375525]
["bitfinex","BTCUSD",1737646353360,0.115395,104280.0,104270.0,0.00014925]
["bitfinex","BTCUSD",1737646353601,0.095888,104290.0,104270.0,0.28785725]
["bitfinex","BTCUSD",1737646353805,0.05,104280.0,104270.0,0.28785725]
["bitfinex","BTCUSD",1737646354127,0.05,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737646354341,0.01308082,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737646354563,0.0011,104300.0,104290.0,0.245886]
["bitfinex","BTCUSD",1737646354768,0.00029925,104320.0,104310.0,0.245868]
["bitfinex","BTCUSD",1737646354970,0.00029925,104320.0,104310.0,0.246368]
["bitfinex","BTCUSD",1737646355429,0.00029925,104370.0,104330.0,0.1505]
["bitfinex","BTCUSD",1737646355625,0.00029925,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737646356004,0.00079801,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737646356587,0.00079801,104370.0,104360.0,0.34316929]
["bitfinex","BTCUSD",1737646356911,0.00079801,104370.0,104360.0,0.34366929]
["bitfinex","BTCUSD",1737646357319,0.00079801,104370.0,104360.0,0.34316929]
["bitfinex","BTCUSD",1737646357518,0.00079801,104370.0,104360.0,0.34366929]
["bitfinex","BTCUSD",1737646358097,0.00079801,104370.0,104360.0,0.37306612]
["bitfinex","BTCUSD",1737646358293,0.00079801,104370.0,104360.0,0.34366929]
["bitfinex","BTCUSD",1737646359513,0.00079801,104370.0,104360.0,0.37307578]
["bitfinex","BTCUSD",1737646359727,0.00079801,104370.0,104360.0,0.34366929]
["bitfinex","BTCUSD",1737646359943,0.00079801,104370.0,104360.0,0.35540928]
["bitfinex","BTCUSD",1737646360317,2.6e-07,104390.0,104380.0,0.0005]
["bitfinex","BTCUSD",1737646360525,2.6e-07,104390.0,104380.0,0.24604664]
["bitfinex","BTCUSD",1737646360739,2.6e-07,104390.0,104380.0,0.39604664]
["bitfinex","BTCUSD",1737646360945,0.05329484,104410.0,104400.0,0.0005]
["bitfinex","BTCUSD",1737646361145,0.088309,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737646361146,0.05,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737646361320,0.05,104450.0,104440.0,0.28883329]
["bitfinex","BTCUSD",1737646361528,0.0986427,104460.0,104440.0,0.38457429]
["bitfinex","BTCUSD",1737646361723,0.0986427,104460.0,104450.0,0.09734729]
["bitfinex","BTCUSD",1737646361929,0.1109697,104460.0,104450.0,0.19308629]
["bitfinex","BTCUSD",1737646362134,0.0001427,104460.0,104450.0,0.19323554]
["bitfinex","BTCUSD",1737646362333,0.0001427,104460.0,104450.0,0.34323554]
["bitfinex","BTCUSD",1737646363723,0.0696427,104460.0,104450.0,0.19323554]
["bitfinex","BTCUSD",1737646364168,0.0001427,104460.0,104450.0,0.23973554]
["bitfinex","BTCUSD",1737646364398,0.00029925,104480.0,104470.0,0.245721]
["bitfinex","BTCUSD",1737646364623,0.00029925,104480.0,104470.0,0.19306829]
["bitfinex","BTCUSD",1737646364966,0.05029925,104480.0,104470.0,0.19306829]
["bitfinex","BTCUSD",1737646366246,0.06979925,104480.0,104470.0,0.09734729]
["bitfinex","BTCUSD",1737646366447,0.06979925,104480.0,104470.0,0.19306829]
["bitfinex","BTCUSD",1737646366666,0.09601125,104480.0,104470.0,0.09734729]
["bitfinex","BTCUSD",1737646366864,0.05029925,104480.0,104470.0,0.00158327]
["bitfinex","BTCUSD",1737646367062,0.00029925,104480.0,104470.0,0.09730427]
["bitfinex","BTCUSD",1737646367440,0.06979925,104480.0,104470.0,0.09730427]
["bitfinex","BTCUSD",1737646368037,0.16551125,104480.0,104470.0,0.00158327]
["bitfinex","BTCUSD",1737646368506,0.00029925,104480.0,104470.0,0.09730427]
["bitfinex","BTCUSD",1737646368721,0.05029925,104480.0,104470.0,0.09730427]
["bitfinex","BTCUSD",1737646369081,0.16551125,104480.0,104470.0,0.00158327]
["bitfinex","BTCUSD",1737646369286,0.14601125,104480.0,104470.0,0.00158327]
["bitfinex","BTCUSD",1737646369464,0.00029925,104480.0,104470.0,0.00158327]
["bitfinex","BTCUSD",1737646369665,0.50029904,104500.0,104490.0,0.245702]
["bitfinex","BTCUSD",1737646369870,0.50029904,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646370874,0.50079873,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646371070,0.52029873,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646371270,0.52029873,104500.0,104490.0,0.09734729]
["bitfinex","BTCUSD",1737646371491,0.52029873,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646371897,0.59649173,104500.0,104490.0,0.09734729]
["bitfinex","BTCUSD",1737646372933,0.67189173,104500.0,104490.0,0.00132794]
["bitfinex","BTCUSD",1737646373521,0.82189173,104500.0,104490.0,0.00132794]
["bitfinex","BTCUSD",1737646373712,0.82189173,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1737646374543,0.86028313,104500.0,104490.0,1e-08]
["bitfinex","BTCUSD",1737646374747,0.05,104470.0,104460.0,0.287169]
["bitfinex","BTCUSD",1737646374994,0.0695,104470.0,104460.0,0.38452129]
["bitfinex","BTCUSD",1737646376028,0.0195,104490.0,104470.0,0.191426]
["bitfinex","BTCUSD",1737646376231,0.68728413,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737646376232,0.61109013,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737646376433,0.61109013,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646377018,0.66109013,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646377545,0.61109013,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646377739,0.53569013,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646378092,0.58569013,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646378297,0.61188313,104500.0,104490.0,0.09734729]
["bitfinex","BTCUSD",1737646380428,0.51619013,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646380631,0.50079873,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646380839,0.50079873,104500.0,104490.0,0.34304929]
["bitfinex","BTCUSD",1737646381044,0.50079873,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646381468,0.52029873,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646381672,0.55079873,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646381812,0.50079873,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646382594,0.50079873,104500.0,104490.0,0.19354929]
["bitfinex","BTCUSD",1737646382728,0.50079873,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646383792,0.50079873,104500.0,104490.0,0.34304929]
["bitfinex","BTCUSD",1737646383994,0.50079873,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646384434,0.57029873,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646384637,0.50079873,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646384810,0.38123697,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646385013,0.40073697,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646385211,0.43123697,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646385591,0.45073697,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646385796,0.38123697,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646387061,0.45073697,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646387229,0.47692997,104500.0,104490.0,0.09734729]
["bitfinex","BTCUSD",1737646387784,0.40073697,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646387993,0.38023697,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646389575,0.39973697,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646390387,0.38023697,104500.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737646390828,0.52592997,104500.0,104490.0,0.09748989]
["bitfinex","BTCUSD",1737646391029,0.47592997,104500.0,104490.0,0.09748989]
["bitfinex","BTCUSD",1737646391230,0.49542997,104500.0,104490.0,0.09648989]
["bitfinex","BTCUSD",1737646391402,0.47592997,104500.0,104490.0,0.09648989]
["bitfinex","BTCUSD",1737646391602,0.44973697,104500.0,104490.0,0.19219189]
["bitfinex","BTCUSD",1737646391911,0.39973697,104500.0,104490.0,0.19219189]
["bitfinex","BTCUSD",1737646392330,0.38023697,104500.0,104490.0,0.19219189]
["bitfinex","BTCUSD",1737646392530,0.38023697,104500.0,104490.0,0.22182444]
["bitfinex","BTCUSD",1737646394312,0.19248408,104500.0,104490.0,0.39532444]
["bitfinex","BTCUSD",1737646394512,0.0155315,104530.0,104510.0,0.096184]
["bitfinex","BTCUSD",1737646394675,0.0155315,104530.0,104520.0,0.34352229]
["bitfinex","BTCUSD",1737646394872,0.0155315,104530.0,104520.0,0.37315484]
["bitfinex","BTCUSD",1737646395076,5e-07,104530.0,104520.0,0.39565484]
["bitfinex","BTCUSD",1737646395467,0.1479422,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737646395468,0.14785487,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737646395601,0.09785487,104570.0,104560.0,0.22261784]
["bitfinex","BTCUSD",1737646396612,0.14785487,104570.0,104560.0,0.22276709]
["bitfinex","BTCUSD",1737646396801,0.12835487,104570.0,104560.0,0.22276709]
["bitfinex","BTCUSD",1737646396997,0.14785487,104570.0,104560.0,0.22276709]
["bitfinex","BTCUSD",1737646397237,0.07835487,104570.0,104560.0,0.22276709]
["bitfinex","BTCUSD",1737646397426,0.05005487,104570.0,104560.0,0.22276709]
["bitfinex","BTCUSD",1737646397654,0.06955487,104570.0,104560.0,0.22276709]
["bitfinex","BTCUSD",1737646397799,0.05005487,104570.0,104560.0,0.22276709]
["bitfinex","BTCUSD",1737646398481,0.06955487,104570.0,104560.0,0.22276709]
["bitfinex","BTCUSD",1737646398686,0.06955487,104570.0,104560.0,0.19313454]
["bitfinex","BTCUSD",1737646399090,0.05005487,104570.0,104560.0,0.19313454]
["bitfinex","BTCUSD",1737646399329,0.14568387,104570.0,104560.0,0.19313454]
["bitfinex","BTCUSD",1737646399457,0.09568387,104570.0,104560.0,0.09749654]
["bitfinex","BTCUSD",1737646399657,0.09568387,104570.0,104560.0,0.19313454]
["bitfinex","BTCUSD",1737646400067,0.06955487,104570.0,104560.0,0.19313454]
["bitfinex","BTCUSD",1737646400284,0.01955487,104570.0,104560.0,0.19313454]
["bitfinex","BTCUSD",1737646400495,5.487e-05,104570.0,104560.0,0.19313454]
["bitfinex","BTCUSD",1737646400701,0.01955487,104570.0,104560.0,0.19313454]
["bitfinex","BTCUSD",1737646401729,5.487e-05,104570.0,104560.0,0.19313454]
["bitfinex","BTCUSD",1737646402087,5.487e-05,104570.0,104560.0,0.22272464]
["bitfinex","BTCUSD",1737646402520,5.487e-05,104570.0,104560.0,0.19313454]
["bitfinex","BTCUSD",1737646403136,0.01955487,104570.0,104560.0,0.19313454]
["bitfinex","BTCUSD",1737646404107,0.05005487,104570.0,104560.0,0.19313454]
["bitfinex","BTCUSD",1737646404311,0.01955487,104570.0,104560.0,0.19313454]
["bitfinex","BTCUSD",1737646404564,0.06955487,104570.0,104560.0,0.19313454]
["bitfinex","BTCUSD",1737646404805,0.01955487,104570.0,104560.0,0.22270545]
["bitfinex","BTCUSD",1737646405006,5.487e-05,104570.0,104560.0,0.22270545]
["bitfinex","BTCUSD",1737646405285,0.06955487,104570.0,104560.0,0.22270545]
["bitfinex","BTCUSD",1737646405485,5.487e-05,104570.0,104560.0,0.22270545]
["bitfinex","BTCUSD",1737646405667,0.01955487,104570.0,104560.0,0.22270545]
["bitfinex","BTCUSD",1737646406072,0.09568387,104570.0,104560.0,0.12706745]
["bitfinex","BTCUSD",1737646406283,0.34105957,104570.0,104560.0,0.09749654]
["bitfinex","BTCUSD",1737646406480,0.09568387,104570.0,104560.0,0.09749654]
["bitfinex","BTCUSD",1737646407141,0.32608387,104570.0,104560.0,0.09749654]
["bitfinex","BTCUSD",1737646407566,5.487e-05,104570.0,104560.0,0.19313454]
["bitfinex","BTCUSD",1737646407761,0.09568387,104570.0,104560.0,0.19313454]
["bitfinex","BTCUSD",1737646407964,0.09568387,104570.0,104560.0,0.09749654]
["bitfinex","BTCUSD",1737646408561,0.09568387,104570.0,104560.0,0.04965502]
["bitfinex","BTCUSD",1737646408765,0.11568387,104570.0,104560.0,0.04965502]
["bitfinex","BTCUSD",1737646408950,0.09568387,104570.0,104560.0,0.04965502]
["bitfinex","BTCUSD",1737646409253,0.34105957,104570.0,104560.0,0.04965502]
["bitfinex","BTCUSD",1737646410017,0.095666,104530.0,104520.0,0.0958155]
["bitfinex","BTCUSD",1737646410247,0.4187417,104530.0,104520.0,0.1272299]
["bitfinex","BTCUSD",1737646410417,0.3230757,104530.0,104520.0,0.19331409]
["bitfinex","BTCUSD",1737646410615,0.0777,104530.0,104520.0,0.19331409]
["bitfinex","BTCUSD",1737646410827,0.0751,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737646411024,0.06955487,104570.0,104540.0,0.28864529]
["bitfinex","BTCUSD",1737646411247,0.06955487,104570.0,104560.0,0.19298529]
["bitfinex","BTCUSD",1737646411454,5.487e-05,104570.0,104560.0,0.19298529]
["bitfinex","BTCUSD",1737646411606,0.01955487,104570.0,104560.0,0.19298529]
["bitfinex","BTCUSD",1737646411810,0.01955487,104570.0,104560.0,0.22257769]
["bitfinex","BTCUSD",1737646412014,5.487e-05,104570.0,104560.0,0.22257769]
["bitfinex","BTCUSD",1737646412637,5.487e-05,104570.0,104560.0,0.22272699]
["bitfinex","BTCUSD",1737646413063,0.01955487,104570.0,104560.0,0.22272699]
["bitfinex","BTCUSD",1737646413848,0.05005487,104570.0,104560.0,0.22272699]
["bitfinex","BTCUSD",1737646414063,0.36315141,104570.0,104560.0,0.09749659]
["bitfinex","BTCUSD",1737646414271,0.145664,104540.0,104520.0,0.1914765]
["bitfinex","BTCUSD",1737646414482,0.145666,104530.0,104520.0,0.31689559]
["bitfinex","BTCUSD",1737646414678,0.145666,104530.0,104520.0,0.09763916]
["bitfinex","BTCUSD",1737646414900,0.3910417,104530.0,104520.0,0.09763916]
["bitfinex","BTCUSD",1737646415105,0.05,104550.0,104520.0,0.09763916]
["bitfinex","BTCUSD",1737646415324,0.0695,104550.0,104540.0,0.38431829]
["bitfinex","BTCUSD",1737646415802,0.0195,104550.0,104540.0,0.38431829]
["bitfinex","BTCUSD",1737646415998,0.0195,104550.0,104540.0,0.41392925]
["bitfinex","BTCUSD",1737646416637,0.01377389,104560.0,104540.0,0.31827225]
["bitfinex","BTCUSD",1737646416802,5.487e-05,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737646417006,0.01955487,104570.0,104560.0,0.22259625]
["bitfinex","BTCUSD",1737646417341,5.487e-05,104570.0,104560.0,0.19298529]
["bitfinex","BTCUSD",1737646417512,0.06955487,104570.0,104560.0,0.19298529]
["bitfinex","BTCUSD",1737646417919,0.05005487,104570.0,104560.0,0.19298529]
["bitfinex","BTCUSD",1737646418119,0.05005487,104570.0,104560.0,0.19313466]
["bitfinex","BTCUSD",1737646418545,5.487e-05,104570.0,104560.0,0.22275104]
["bitfinex","BTCUSD",1737646419526,0.01955487,104570.0,104560.0,0.22275104]
["bitfinex","BTCUSD",1737646420075,5.487e-05,104570.0,104560.0,0.22275104]
["bitfinex","BTCUSD",1737646421452,0.0001425,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737646421623,0.0001425,104580.0,104570.0,0.19297629]
["bitfinex","BTCUSD",1737646421831,0.0001425,104580.0,104570.0,0.22259267]
["bitfinex","BTCUSD",1737646422280,5.4e-07,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737646422485,5.4e-07,104590.0,104580.0,0.44231007]
["bitfinex","BTCUSD",1737646422694,0.0803,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737646422695,0.04992833,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737646422881,0.05,104640.0,104630.0,0.286708]
["bitfinex","BTCUSD",1737646423085,0.05,104640.0,104630.0,0.36890665]
["bitfinex","BTCUSD",1737646423288,0.145565,104640.0,104630.0,0.09734729]
["bitfinex","BTCUSD",1737646423450,0.095565,104640.0,104630.0,0.09734729]
["bitfinex","BTCUSD",1737646424047,0.09606549,104640.0,104630.0,0.09734729]
["bitfinex","BTCUSD",1737646424253,0.09606549,104640.0,104630.0,0.07370467]
["bitfinex","BTCUSD",1737646424462,0.05,104600.0,104590.0,0.095608]
["bitfinex","BTCUSD",1737646424691,0.095602,104600.0,104590.0,0.09734729]
["bitfinex","BTCUSD",1737646424898,0.3909777,104600.0,104590.0,0.09734729]
["bitfinex","BTCUSD",1737646425083,0.145602,104600.0,104590.0,0.09734729]
["bitfinex","BTCUSD",1737646425303,0.11861646,104600.0,104590.0,0.09734729]
["bitfinex","BTCUSD",1737646425507,0.286889,104570.0,104560.0,0.095636]
["bitfinex","BTCUSD",1737646425677,0.368976,104580.0,104560.0,0.38440066]
["bitfinex","BTCUSD",1737646426026,0.368971,104580.0,104570.0,0.19297629]
["bitfinex","BTCUSD",1737646426230,0.1321,104580.0,104570.0,0.19297629]
["bitfinex","BTCUSD",1737646426768,0.462719,104600.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737646426978,0.412719,104600.0,104590.0,0.09734729]
["bitfinex","BTCUSD",1737646427172,0.095629,104570.0,104560.0,0.00014937]
["bitfinex","BTCUSD",1737646427430,0.145638,104560.0,104550.0,0.08317547]
["bitfinex","BTCUSD",1737646427729,0.05,104530.0,104520.0,0.2871605]
["bitfinex","BTCUSD",1737646427941,0.05,104530.0,104520.0,0.38465801]
["bitfinex","BTCUSD",1737646428291,0.382618,104550.0,104520.0,0.28897901]
["bitfinex","BTCUSD",1737646428292,0.33696,104550.0,104520.0,0.28897901]
["bitfinex","BTCUSD",1737646428496,0.095644,104560.0,104540.0,0.28864629]
["bitfinex","BTCUSD",1737646428729,0.095648,104550.0,104540.0,0.09734729]
["bitfinex","BTCUSD",1737646429529,0.06426874,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737646429744,0.06426874,104560.0,104550.0,0.09734729]
["bitfinex","BTCUSD",1737646429745,0.10990674,104560.0,104550.0,0.09734729]
["bitfinex","BTCUSD",1737646431027,0.01426874,104560.0,104550.0,0.19299529]
["bitfinex","BTCUSD",1737646431286,0.4783224,104570.0,104550.0,0.38428829]
["bitfinex","BTCUSD",1737646431499,0.0957794,104570.0,104560.0,0.19298529]
["bitfinex","BTCUSD",1737646431715,0.10988804,104570.0,104560.0,0.19298529]
["bitfinex","BTCUSD",1737646431915,0.01425104,104570.0,104560.0,0.19298529]
["bitfinex","BTCUSD",1737646432110,0.01425104,104570.0,104560.0,0.18143901]
["bitfinex","BTCUSD",1737646432526,0.0001424,104570.0,104560.0,0.11928067]
["bitfinex","BTCUSD",1737646432866,0.0001424,104570.0,104560.0,0.14909094]
["bitfinex","BTCUSD",1737646434511,0.0001424,104570.0,104560.0,0.11943089]
["bitfinex","BTCUSD",1737646434716,0.0957714,104570.0,104560.0,0.11943089]
["bitfinex","BTCUSD",1737646434952,0.1457714,104570.0,104560.0,0.11943089]
["bitfinex","BTCUSD",1737646435307,0.0501424,104570.0,104560.0,0.11943089]
["bitfinex","BTCUSD",1737646435558,0.0001424,104570.0,104560.0,0.11943089]
["bitfinex","BTCUSD",1737646435816,0.01365988,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737646436025,0.382386,104610.0,104590.0,0.286826]
["bitfinex","BTCUSD",1737646436251,0.145611,104590.0,104580.0,0.09734729]
["bitfinex","BTCUSD",1737646436443,0.095611,104590.0,104580.0,0.09734729]
["bitfinex","BTCUSD",1737646436590,0.382431,104600.0,104580.0,0.19296729]
["bitfinex","BTCUSD",1737646436926,0.03251632,104610.0,104580.0,0.39608406]
["bitfinex","BTCUSD",1737646436927,0.145611,104590.0,104580.0,0.39608406]
["bitfinex","BTCUSD",1737646437105,0.286823,104600.0,104580.0,0.38418729]
["bitfinex","BTCUSD",1737646437304,0.286823,104600.0,104590.0,0.09734729]
["bitfinex","BTCUSD",1737646437714,0.095609,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737646438192,0.49176621,104610.0,104590.0,0.38417829]
["bitfinex","BTCUSD",1737646438398,0.095602,104600.0,104590.0,0.38417829]
["bitfinex","BTCUSD",1737646438596,0.58736621,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737646438597,0.01377621,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737646438810,0.219967,104640.0,104600.0,0.09734729]
["bitfinex","BTCUSD",1737646439016,0.0769,104640.0,104630.0,0.08390482]
["bitfinex","BTCUSD",1737646439220,0.0769,104640.0,104630.0,0.18125211]
["bitfinex","BTCUSD",1737646439912,0.07740068,104640.0,104630.0,0.18125211]
["bitfinex","BTCUSD",1737646440082,0.09025761,104640.0,104630.0,0.18125211]
["bitfinex","BTCUSD",1737646440291,0.01335761,104640.0,104630.0,0.18125211]
["bitfinex","BTCUSD",1737646440489,0.00050068,104640.0,104630.0,0.18125211]
["bitfinex","BTCUSD",1737646441338,0.05050068,104640.0,104630.0,0.18125211]
["bitfinex","BTCUSD",1737646441582,0.09606568,104640.0,104630.0,0.18125211]
["bitfinex","BTCUSD",1737646441747,0.09606568,104640.0,104630.0,0.09734729]
["bitfinex","BTCUSD",1737646441999,0.09606568,104640.0,104630.0,0.19292129]
["bitfinex","BTCUSD",1737646442202,0.00050068,104640.0,104630.0,0.19292129]
["bitfinex","BTCUSD",1737646442425,0.05050068,104640.0,104630.0,0.19292129]
["bitfinex","BTCUSD",1737646442823,0.00050068,104640.0,104630.0,0.19292129]
["bitfinex","BTCUSD",1737646443075,0.00050068,104640.0,104630.0,0.22251068]
["bitfinex","BTCUSD",1737646443452,0.00064308,104640.0,104630.0,0.22251068]
["bitfinex","BTCUSD",1737646443993,0.05,104620.0,104610.0,0.286764]
["bitfinex","BTCUSD",1737646444140,0.145575,104630.0,104610.0,0.06865355]
["bitfinex","BTCUSD",1737646444342,0.05,104630.0,104620.0,0.06689026]
["bitfinex","BTCUSD",1737646444540,0.0015,104630.0,104620.0,0.23113333]
["bitfinex","BTCUSD",1737646444739,0.0015,104630.0,104620.0,0.29802638]
["bitfinex","BTCUSD",1737646444950,0.0015,104630.0,104620.0,0.31500417]
["bitfinex","BTCUSD",1737646445173,0.0015,104630.0,104620.0,0.1412546]
["bitfinex","BTCUSD",1737646445348,0.0015,104630.0,104600.0,0.341204]
["bitfinex","BTCUSD",1737646445349,0.241169,104620.0,104600.0,0.286786]
["bitfinex","BTCUSD",1737646445548,0.286757,104620.0,104610.0,0.04576145]
["bitfinex","BTCUSD",1737646445750,0.241189,104610.0,104590.0,0.18091623]
["bitfinex","BTCUSD",1737646446020,0.095602,104600.0,104590.0,0.13113607]
["bitfinex","BTCUSD",1737646446169,0.095596,104610.0,104590.0,0.13113607]
["bitfinex","BTCUSD",1737646446379,0.095596,104610.0,104590.0,0.18091323]
["bitfinex","BTCUSD",1737646446576,0.382393,104610.0,104590.0,0.18265652]
["bitfinex","BTCUSD",1737646446742,0.477992,104610.0,104590.0,0.46948452]
["bitfinex","BTCUSD",1737646446941,0.095602,104600.0,104590.0,0.18265652]
["bitfinex","BTCUSD",1737646447182,0.095602,104600.0,104590.0,0.08530923]
["bitfinex","BTCUSD",1737646447400,0.095602,104600.0,104590.0,0.08545945]
["bitfinex","BTCUSD",1737646448006,0.58659229,104610.0,104570.0,0.08530923]
["bitfinex","BTCUSD",1737646448007,0.241233,104590.0,104570.0,0.08530923]
["bitfinex","BTCUSD",1737646448208,0.6597957,104580.0,104570.0,0.08530923]
["bitfinex","BTCUSD",1737646448421,0.095648,104550.0,104540.0,0.00029904]
["bitfinex","BTCUSD",1737646449947,0.175448,104550.0,104540.0,0.00044945]
["bitfinex","BTCUSD",1737646450939,0.195448,104550.0,104540.0,0.00044945]
["bitfinex","BTCUSD",1737646451141,0.46579529,104550.0,104540.0,0.00044945]
["bitfinex","BTCUSD",1737646451834,0.44579529,104550.0,104540.0,0.00044945]
["bitfinex","BTCUSD",1737646451989,0.44279529,104550.0,104540.0,0.00044945]
["bitfinex","BTCUSD",1737646452193,0.345448,104550.0,104540.0,0.00044945]
["bitfinex","BTCUSD",1737646452414,0.44579529,104550.0,104540.0,0.00044945]
["bitfinex","BTCUSD",1737646452571,0.35862273,104550.0,104540.0,0.00044945]
["bitfinex","BTCUSD",1737646453201,0.55717002,104550.0,104540.0,0.00044945]
["bitfinex","BTCUSD",1737646453375,0.65451731,104550.0,104540.0,0.00044945]
["bitfinex","BTCUSD",1737646453580,0.40682273,104550.0,104540.0,0.00044945]
["bitfinex","BTCUSD",1737646454534,0.52717002,104550.0,104540.0,0.00044945]
["bitfinex","BTCUSD",1737646454872,0.40682273,104550.0,104540.0,0.00044945]
["bitfinex","BTCUSD",1737646455254,0.48417002,104550.0,104540.0,0.00044945]
["bitfinex","BTCUSD",1737646455466,0.53417002,104550.0,104540.0,0.00044945]
["bitfinex","BTCUSD",1737646455662,0.18862273,104550.0,104540.0,0.00044945]
["bitfinex","BTCUSD",1737646456009,0.063048,104550.0,104540.0,0.09610645]
["bitfinex","BTCUSD",1737646456214,0.0812,104570.0,104540.0,0.09779674]
["bitfinex","BTCUSD",1737646456416,0.088256,104590.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737646456632,0.05,104580.0,104570.0,0.09734729]
["bitfinex","BTCUSD",1737646456840,0.05,104570.0,104560.0,0.286901]
["bitfinex","BTCUSD",1737646457045,0.05,104560.0,104550.0,0.286926]
["bitfinex","BTCUSD",1737646457170,0.05,104560.0,104550.0,0.38427329]
["bitfinex","BTCUSD",1737646457376,0.095624,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737646457598,0.286851,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737646457773,0.05,104590.0,104580.0,0.19296729]
["bitfinex","BTCUSD",1737646458760,0.01312534,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737646458988,0.0015,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737646459191,0.0015,104630.0,104620.0,0.19293129]
["bitfinex","BTCUSD",1737646459598,0.0515,104630.0,104620.0,0.19293129]
["bitfinex","BTCUSD",1737646459730,0.0015,104630.0,104620.0,0.19293129]
["bitfinex","BTCUSD",1737646460140,0.00200077,104630.0,104620.0,0.37242768]
["bitfinex","BTCUSD",1737646460559,0.00050077,104630.0,104620.0,0.37242768]
["bitfinex","BTCUSD",1737646460758,7.7e-07,104630.0,104620.0,0.46312768]
["bitfinex","BTCUSD",1737646461159,0.0001424,104640.0,104630.0,0.118574]
["bitfinex","BTCUSD",1737646461360,4e-07,104640.0,104630.0,0.41556809]
["bitfinex","BTCUSD",1737646461605,4e-07,104640.0,104630.0,0.44227185]
["bitfinex","BTCUSD",1737646461804,0.00029821,104680.0,104670.0,0.0903974]
["bitfinex","BTCUSD",1737646462141,0.00029821,104680.0,104670.0,0.21444845]
["bitfinex","BTCUSD",1737646462346,0.00029821,104680.0,104670.0,0.18774469]
["bitfinex","BTCUSD",1737646463148,0.00029821,104680.0,104670.0,0.1878951]
["bitfinex","BTCUSD",1737646463585,0.00029821,104680.0,104670.0,0.36459886]
["bitfinex","BTCUSD",1737646463873,0.00029821,104680.0,104670.0,0.21459886]
["bitfinex","BTCUSD",1737646464067,0.17122721,104680.0,104670.0,0.00015041]
["bitfinex","BTCUSD",1737646464267,0.22122721,104680.0,104670.0,0.00015041]
["bitfinex","BTCUSD",1737646464415,0.17122721,104680.0,104670.0,0.00015041]
["bitfinex","BTCUSD",1737646464766,0.22122821,104680.0,104660.0,0.477721]
["bitfinex","BTCUSD",1737646464947,0.05,104670.0,104660.0,0.38397429]
["bitfinex","BTCUSD",1737646465153,0.05,104670.0,104660.0,0.19289429]
["bitfinex","BTCUSD",1737646465154,0.145538,104670.0,104660.0,0.19289429]
["bitfinex","BTCUSD",1737646465335,0.00036071,104680.0,104660.0,0.43842729]
["bitfinex","BTCUSD",1737646465535,0.00036071,104680.0,104670.0,0.19288529]
["bitfinex","BTCUSD",1737646467374,0.00036071,104680.0,104670.0,0.34288529]
["bitfinex","BTCUSD",1737646467833,0.00036071,104680.0,104660.0,0.286621]
["bitfinex","BTCUSD",1737646467834,0.05,104670.0,104660.0,0.286621]
["bitfinex","BTCUSD",1737646468192,0.05,104670.0,104660.0,0.38396829]
["bitfinex","BTCUSD",1737646468748,0.336622,104670.0,104650.0,0.286652]
["bitfinex","BTCUSD",1737646468947,0.05,104660.0,104650.0,0.38399829]
["bitfinex","BTCUSD",1737646469171,0.05,104670.0,104650.0,0.09734729]
["bitfinex","BTCUSD",1737646469391,0.07986071,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737646469556,0.17539371,104680.0,104660.0,0.38397929]
["bitfinex","BTCUSD",1737646469771,0.41645271,104680.0,104660.0,0.38397929]
["bitfinex","BTCUSD",1737646470130,0.05,104670.0,104660.0,0.38396729]
["bitfinex","BTCUSD",1737646470886,0.14278674,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737646471180,0.00036071,104680.0,104670.0,0.34288529]
["bitfinex","BTCUSD",1737646472336,0.00036071,104680.0,104670.0,0.19288529]
["bitfinex","BTCUSD",1737646472337,0.05036071,104680.0,104670.0,0.19288529]
["bitfinex","BTCUSD",1737646472504,0.00036071,104680.0,104670.0,0.19288529]
["bitfinex","BTCUSD",1737646472710,0.05,104670.0,104660.0,0.191094]
["bitfinex","BTCUSD",1737646472879,0.05036071,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737646473073,0.00036071,104680.0,104670.0,0.19288529]
["bitfinex","BTCUSD",1737646473650,0.05036071,104680.0,104670.0,0.19288529]
["bitfinex","BTCUSD",1737646473807,0.05036071,104680.0,104670.0,0.09734729]
["bitfinex","BTCUSD",1737646474022,0.05,104670.0,104660.0,0.436621]
["bitfinex","BTCUSD",1737646474234,0.05,104670.0,104660.0,0.53396829]
["bitfinex","BTCUSD",1737646474566,0.05,104670.0,104650.0,0.286651]
["bitfinex","BTCUSD",1737646474567,0.095538,104670.0,104650.0,0.286651]
["bitfinex","BTCUSD",1737646474779,0.09589471,104680.0,104660.0,0.27384031]
["bitfinex","BTCUSD",1737646474986,0.01330767,104680.0,104660.0,0.46492031]
["bitfinex","BTCUSD",1737646475199,0.10883967,104680.0,104660.0,0.46492031]
["bitfinex","BTCUSD",1737646475400,0.01330767,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737646475605,0.00036071,104680.0,104670.0,0.34288529]
["bitfinex","BTCUSD",1737646477795,0.05036071,104680.0,104670.0,0.34288529]
["bitfinex","BTCUSD",1737646477997,0.14554,104670.0,104650.0,0.382208]
["bitfinex","BTCUSD",1737646478201,0.095565,104640.0,104630.0,0.01891105]
["bitfinex","BTCUSD",1737646478398,0.095565,104640.0,104620.0,0.038211]
["bitfinex","BTCUSD",1737646478399,0.02,104630.0,104610.0,0.286774]
["bitfinex","BTCUSD",1737646478617,0.14734729,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737646478827,0.05,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737646479069,0.0765,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737646479242,0.05,104630.0,104620.0,0.341154]
["bitfinex","BTCUSD",1737646479441,0.00015012,104630.0,104620.0,0.436736]
["bitfinex","BTCUSD",1737646480292,0.00015012,104630.0,104620.0,0.53408329]
["bitfinex","BTCUSD",1737646480503,0.00015012,104630.0,104610.0,0.095586]
["bitfinex","BTCUSD",1737646480504,0.05,104620.0,104610.0,0.095586]
["bitfinex","BTCUSD",1737646480712,0.05,104620.0,104600.0,0.382381]
["bitfinex","BTCUSD",1737646480713,0.145584,104620.0,104600.0,0.095597]
["bitfinex","BTCUSD",1737646480920,0.336779,104610.0,104590.0,0.286817]
["bitfinex","BTCUSD",1737646481118,0.336779,104610.0,104580.0,0.191227]
["bitfinex","BTCUSD",1737646481119,0.05,104590.0,104580.0,0.191227]
["bitfinex","BTCUSD",1737646481324,0.286784,104610.0,104590.0,0.286816]
["bitfinex","BTCUSD",1737646481564,0.477989,104610.0,104590.0,0.245609]
["bitfinex","BTCUSD",1737646481759,0.05,104600.0,104590.0,0.24734729]
["bitfinex","BTCUSD",1737646481910,0.05,104600.0,104590.0,0.53416229]
["bitfinex","BTCUSD",1737646482335,7e-08,104600.0,104590.0,0.24734729]
["bitfinex","BTCUSD",1737646482535,7e-08,104600.0,104590.0,0.45837129]
["bitfinex","BTCUSD",1737646482741,0.030887,104640.0,104620.0,0.15]
["bitfinex","BTCUSD",1737646482933,0.00014968,104640.0,104620.0,0.24734729]
["bitfinex","BTCUSD",1737646483141,0.00014968,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737646483394,0.00014968,104640.0,104630.0,0.245574]
["bitfinex","BTCUSD",1737646483595,0.00014968,104640.0,104630.0,2.83396529]
["bitfinex","BTCUSD",1737646483875,0.00014968,104640.0,104630.0,0.34292129]
["bitfinex","BTCUSD",1737646484048,0.00014968,104640.0,104630.0,0.35532446]
["bitfinex","BTCUSD",1737646485047,0.03103668,104640.0,104630.0,0.245574]
["bitfinex","BTCUSD",1737646486080,0.03103668,104640.0,104630.0,0.34292129]
["bitfinex","BTCUSD",1737646486081,0.00014968,104640.0,104630.0,0.34292129]
["bitfinex","BTCUSD",1737646486309,0.00014968,104640.0,104630.0,0.36203429]
["bitfinex","BTCUSD",1737646486936,0.00014968,104640.0,104630.0,0.40503429]
["bitfinex","BTCUSD",1737646487460,0.00014968,104640.0,104630.0,0.43438081]
["bitfinex","BTCUSD",1737646487895,0.00014968,104640.0,104630.0,0.37226781]
["bitfinex","BTCUSD",1737646488101,0.00014968,104640.0,104630.0,0.34292129]
["bitfinex","BTCUSD",1737646488309,0.030887,104660.0,104650.0,0.15]
["bitfinex","BTCUSD",1737646488537,0.00021045,104680.0,104650.0,0.24734729]
["bitfinex","BTCUSD",1737646488538,0.030887,104670.0,104650.0,0.24734729]
["bitfinex","BTCUSD",1737646488745,0.030887,104670.0,104660.0,0.245547]
["bitfinex","BTCUSD",1737646489301,0.030887,104670.0,104660.0,0.436631]
["bitfinex","BTCUSD",1737646489524,0.0003601,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737646489755,0.0003601,104680.0,104670.0,0.22235842]
["bitfinex","BTCUSD",1737646490568,0.0003601,104680.0,104670.0,0.12501113]
["bitfinex","BTCUSD",1737646490994,0.0003601,104680.0,104670.0,0.19288529]
["bitfinex","BTCUSD",1737646491142,0.0003601,104680.0,104670.0,0.12507352]
["bitfinex","BTCUSD",1737646491739,4.61534859,104700.0,104670.0,0.02953552]
["bitfinex","BTCUSD",1737646491943,0.030887,104690.0,104680.0,0.436576]
["bitfinex","BTCUSD",1737646492207,0.030887,104690.0,104680.0,0.46611152]
["bitfinex","BTCUSD",1737646493136,0.030887,104690.0,104680.0,0.31611152]
["bitfinex","BTCUSD",1737646493137,0.12823429,104690.0,104680.0,0.31611152]
["bitfinex","BTCUSD",1737646493340,4.53984159,104700.0,104680.0,0.12506452]
["bitfinex","BTCUSD",1737646493557,4.61718888,104700.0,104680.0,0.31611852]
["bitfinex","BTCUSD",1737646493687,0.19286729,104690.0,104680.0,0.12506452]
["bitfinex","BTCUSD",1737646493894,0.09734729,104690.0,104680.0,0.31612152]
["bitfinex","BTCUSD",1737646494668,4.71087459,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737646494669,4.23329159,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737646494898,4.23329159,104700.0,104690.0,0.12505552]
["bitfinex","BTCUSD",1737646499138,4.32880159,104700.0,104690.0,0.02953552]
["bitfinex","BTCUSD",1737646499304,4.42614888,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737646499506,4.52349617,104700.0,104690.0,0.02953552]
["bitfinex","BTCUSD",1737646499706,0.09552,104690.0,104680.0,0.1251659]
["bitfinex","BTCUSD",1737646500589,4.81005317,104700.0,104680.0,0.1251659]
["bitfinex","BTCUSD",1737646500930,0.21286729,104690.0,104680.0,0.0296399]
["bitfinex","BTCUSD",1737646501120,0.21286729,104690.0,104660.0,0.00029883]
["bitfinex","BTCUSD",1737646501121,0.095538,104670.0,104660.0,0.02994184]
["bitfinex","BTCUSD",1737646501326,0.46689458,104690.0,104660.0,0.19153948]
["bitfinex","BTCUSD",1737646501327,0.21954729,104690.0,104660.0,0.19153948]
["bitfinex","BTCUSD",1737646501536,0.21954729,104690.0,104660.0,0.31852937]
["bitfinex","BTCUSD",1737646501537,0.030887,104680.0,104660.0,0.31852937]
["bitfinex","BTCUSD",1737646501753,4.42615188,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737646501754,4.23329159,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737646501931,4.23329159,104700.0,104690.0,0.19286729]
["bitfinex","BTCUSD",1737646502505,4.23303309,104700.0,104690.0,0.22250989]
["bitfinex","BTCUSD",1737646503280,4.11371474,104700.0,104690.0,0.22250989]
["bitfinex","BTCUSD",1737646503680,4.11385714,104700.0,104690.0,0.22250989]
["bitfinex","BTCUSD",1737646504615,4.11385714,104700.0,104690.0,0.07733877]
["bitfinex","BTCUSD",1737646504827,4.11385714,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737646505480,4.11385714,104700.0,104690.0,0.07487864]
["bitfinex","BTCUSD",1737646505684,4.14474414,104700.0,104690.0,0.07487864]
["bitfinex","BTCUSD",1737646505887,4.11385714,104700.0,104690.0,0.17222593]
["bitfinex","BTCUSD",1737646506062,4.11385714,104700.0,104690.0,0.20182525]
["bitfinex","BTCUSD",1737646506511,4.11385714,104700.0,104690.0,0.10447796]
["bitfinex","BTCUSD",1737646506693,4.14474414,104700.0,104690.0,0.07487864]
["bitfinex","BTCUSD",1737646506910,4.11385714,104700.0,104690.0,0.07487864]
["bitfinex","BTCUSD",1737646507111,0.030887,104690.0,104680.0,0.286568]
["bitfinex","BTCUSD",1737646507343,0.030887,104690.0,104680.0,0.286575]
["bitfinex","BTCUSD",1737646507837,4.11385714,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737646509806,4.11385714,104700.0,104690.0,0.19286729]
["bitfinex","BTCUSD",1737646509970,4.14474414,104700.0,104690.0,0.19286729]
["bitfinex","BTCUSD",1737646510438,4.14474414,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737646510881,4.14474414,104700.0,104690.0,0.19286729]
["bitfinex","BTCUSD",1737646511653,4.11385714,104700.0,104690.0,0.34286729]
["bitfinex","BTCUSD",1737646511856,4.11385714,104700.0,104690.0,0.37244491]
["bitfinex","BTCUSD",1737646513659,4.11385714,104700.0,104690.0,0.39544491]
["bitfinex","BTCUSD",1737646514327,4.11385714,104700.0,104690.0,0.37244491]
["bitfinex","BTCUSD",1737646514878,3.62586434,104700.0,104690.0,0.42094491]
["bitfinex","BTCUSD",1737646515235,2.25347895,104700.0,104690.0,0.5350592]
["bitfinex","BTCUSD",1737646515443,2.1577396,104700.0,104690.0,1.03715412]
["bitfinex","BTCUSD",1737646515703,2.1577396,104700.0,104690.0,1.01715412]
["bitfinex","BTCUSD",1737646515904,2.1577396,104700.0,104690.0,0.54715412]
["bitfinex","BTCUSD",1737646516109,2.0813316,104700.0,104690.0,0.52715412]
["bitfinex","BTCUSD",1737646516326,1.87042623,104700.0,104690.0,0.47515283]
["bitfinex","BTCUSD",1737646516528,1.87042623,104700.0,104690.0,0.50727646]
["bitfinex","BTCUSD",1737646516736,1.87042623,104700.0,104690.0,0.50816346]
["bitfinex","BTCUSD",1737646516951,1.87042623,104700.0,104690.0,0.52727646]
["bitfinex","BTCUSD",1737646517167,1.79401823,104700.0,104690.0,0.49515283]
["bitfinex","BTCUSD",1737646517339,1.77491623,104700.0,104690.0,0.43303983]
["bitfinex","BTCUSD",1737646517538,1.72291622,104700.0,104690.0,0.43303983]
["bitfinex","BTCUSD",1737646518123,1.72291622,104700.0,104690.0,0.45603983]
["bitfinex","BTCUSD",1737646518330,0.0155315,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737646518534,0.0155315,104730.0,104720.0,0.38583929]
["bitfinex","BTCUSD",1737646518736,0.0155315,104730.0,104720.0,0.38563928]
["bitfinex","BTCUSD",1737646519047,0.0014419,104750.0,104730.0,0.0888]
["bitfinex","BTCUSD",1737646519223,0.0014419,104750.0,104740.0,0.15946029]
["bitfinex","BTCUSD",1737646519790,0.00194094,104750.0,104740.0,0.15946029]
["bitfinex","BTCUSD",1737646520010,0.00185321,104750.0,104740.0,0.15946029]
["bitfinex","BTCUSD",1737646520176,0.00185321,104750.0,104740.0,0.18905522]
["bitfinex","BTCUSD",1737646520334,0.00185321,104750.0,104740.0,0.2111133]
["bitfinex","BTCUSD",1737646520537,0.00185321,104750.0,104740.0,0.21003818]
["bitfinex","BTCUSD",1737646520741,0.00185321,104750.0,104740.0,0.1458671]
["bitfinex","BTCUSD",1737646520949,0.00185321,104750.0,104740.0,0.2958671]
["bitfinex","BTCUSD",1737646521148,0.00185321,104750.0,104740.0,0.30538517]
["bitfinex","BTCUSD",1737646521346,0.00185321,104750.0,104740.0,0.39005415]
["bitfinex","BTCUSD",1737646521907,0.0001419,104780.0,104750.0,0.02]
["bitfinex","BTCUSD",1737646522068,0.00029157,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737646522268,0.00029157,104780.0,104770.0,0.19279429]
["bitfinex","BTCUSD",1737646522472,0.00029157,104780.0,104770.0,0.22491792]
["bitfinex","BTCUSD",1737646522843,0.00029157,104780.0,104770.0,0.19279429]
["bitfinex","BTCUSD",1737646523035,0.00029157,104780.0,104770.0,0.22491792]
["bitfinex","BTCUSD",1737646523237,0.00029157,104780.0,104770.0,0.39791792]
["bitfinex","BTCUSD",1737646523437,0.00029157,104780.0,104770.0,0.43703092]
["bitfinex","BTCUSD",1737646523638,0.00029157,104780.0,104770.0,0.48553092]
["bitfinex","BTCUSD",1737646524067,5.7e-07,104780.0,104770.0,0.51502824]
["bitfinex","BTCUSD",1737646524282,5.7e-07,104780.0,104770.0,0.48713055]
["bitfinex","BTCUSD",1737646524496,5.7e-07,104780.0,104770.0,0.53570713]
["bitfinex","BTCUSD",1737646525370,5.7e-07,104790.0,104780.0,0.15848094]
["bitfinex","BTCUSD",1737646525581,5.3e-07,104820.0,104790.0,0.210842]
["bitfinex","BTCUSD",1737646525793,0.00015003,104820.0,104810.0,0.21275729]
["bitfinex","BTCUSD",1737646526001,0.00015003,104820.0,104810.0,0.24798415]
["bitfinex","BTCUSD",1737646526204,0.00015003,104820.0,104810.0,0.39598415]
["bitfinex","BTCUSD",1737646526407,0.00015003,104820.0,104810.0,0.92809715]
["bitfinex","BTCUSD",1737646526581,0.00015003,104820.0,104810.0,0.90898415]
["bitfinex","BTCUSD",1737646526793,0.00015003,104820.0,104810.0,0.61681087]
["bitfinex","BTCUSD",1737646527017,0.00015003,104820.0,104810.0,0.68275729]
["bitfinex","BTCUSD",1737646527533,0.00015003,104820.0,104810.0,0.09734729]
["bitfinex","BTCUSD",1737646527724,0.03103703,104820.0,104790.0,0.190845]
["bitfinex","BTCUSD",1737646527922,0.030887,104810.0,104790.0,0.09734729]
["bitfinex","BTCUSD",1737646528276,0.126309,104800.0,104760.0,0.30583458]
["bitfinex","BTCUSD",1737646528475,0.126309,104800.0,104730.0,0.190966]
["bitfinex","BTCUSD",1737646528476,0.095453,104770.0,104730.0,0.190966]
["bitfinex","BTCUSD",1737646528642,0.030887,104760.0,104740.0,1.06471329]
["bitfinex","BTCUSD",1737646528860,0.030887,104790.0,104750.0,0.09734729]
["bitfinex","BTCUSD",1737646529021,0.030887,104760.0,104750.0,0.28826729]
["bitfinex","BTCUSD",1737646529224,0.190886,104780.0,104740.0,0.381894]
["bitfinex","BTCUSD",1737646529466,0.030887,104760.0,104740.0,0.57469829]
["bitfinex","BTCUSD",1737646529800,0.030887,104760.0,104740.0,0.57469129]
["bitfinex","BTCUSD",1737646530080,0.030887,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737646530461,0.12935233,104790.0,104750.0,0.47918129]
["bitfinex","BTCUSD",1737646530462,0.030887,104770.0,104750.0,0.47918129]
["bitfinex","BTCUSD",1737646530690,0.030887,104780.0,104760.0,0.09734729]
["bitfinex","BTCUSD",1737646530924,0.01200504,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737646531141,0.0788,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737646531339,0.01180218,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737646531538,0.01214273,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737646531701,0.01214273,104820.0,104810.0,0.19275729]
["bitfinex","BTCUSD",1737646532144,0.01229223,104820.0,104810.0,0.21575729]
["bitfinex","BTCUSD",1737646532344,2.3e-07,104820.0,104810.0,0.44957808]
["bitfinex","BTCUSD",1737646532681,0.00753173,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737646532893,0.00753173,104840.0,104830.0,0.19273929]
["bitfinex","BTCUSD",1737646533318,0.00753173,104840.0,104830.0,0.21273929]
["bitfinex","BTCUSD",1737646533524,0.00753173,104840.0,104830.0,0.37722205]
["bitfinex","BTCUSD",1737646533736,0.00753173,104840.0,104830.0,0.19273929]
["bitfinex","BTCUSD",1737646533940,0.00753173,104840.0,104830.0,0.26633505]
["bitfinex","BTCUSD",1737646534145,7.3e-07,104840.0,104830.0,0.44720435]
["bitfinex","BTCUSD",1737646534359,7.3e-07,104840.0,104830.0,0.38340284]
["bitfinex","BTCUSD",1737646534709,7.3e-07,104840.0,104830.0,0.36340284]
["bitfinex","BTCUSD",1737646534925,7.3e-07,104840.0,104830.0,0.48889759]
["bitfinex","BTCUSD",1737646535236,0.0001424,104860.0,104850.0,0.11023671]
["bitfinex","BTCUSD",1737646535373,0.00064063,104860.0,104850.0,0.207584]
["bitfinex","BTCUSD",1737646535573,0.00064063,104860.0,104850.0,0.657584]
["bitfinex","BTCUSD",1737646535827,0.00064063,104860.0,104850.0,0.73550383]
["bitfinex","BTCUSD",1737646536022,0.00064063,104860.0,104850.0,0.22198358]
["bitfinex","BTCUSD",1737646536218,0.00064063,104860.0,104850.0,0.19272129]
["bitfinex","BTCUSD",1737646536439,0.08335303,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737646536651,0.08350249,104890.0,104880.0,0.19269429]
["bitfinex","BTCUSD",1737646536853,0.08350249,104890.0,104880.0,0.21569429]
["bitfinex","BTCUSD",1737646537094,0.11438949,104890.0,104880.0,0.24523883]
["bitfinex","BTCUSD",1737646537299,0.04396803,104890.0,104880.0,0.41010154]
["bitfinex","BTCUSD",1737646537505,0.29048144,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737646537711,0.20897507,104910.0,104900.0,0.406038]
["bitfinex","BTCUSD",1737646537912,0.20897507,104910.0,104900.0,0.30299426]
["bitfinex","BTCUSD",1737646538274,0.20897507,104910.0,104900.0,0.46785697]
["bitfinex","BTCUSD",1737646538480,0.20897507,104910.0,104900.0,0.49085697]
["bitfinex","BTCUSD",1737646538678,0.20897507,104910.0,104900.0,0.47599426]
["bitfinex","BTCUSD",1737646539001,0.20897507,104910.0,104900.0,0.34085697]
["bitfinex","BTCUSD",1737646539405,0.20897507,104910.0,104900.0,0.19267529]
["bitfinex","BTCUSD",1737646539843,0.20897507,104910.0,104900.0,0.18767529]
["bitfinex","BTCUSD",1737646540009,0.20897507,104910.0,104900.0,0.21462895]
["bitfinex","BTCUSD",1737646540216,0.20897507,104910.0,104900.0,0.24193743]
["bitfinex","BTCUSD",1737646540419,0.20897507,104910.0,104900.0,0.21462895]
["bitfinex","BTCUSD",1737646540778,0.20897507,104910.0,104900.0,0.19927447]
["bitfinex","BTCUSD",1737646541022,0.21411236,104910.0,104900.0,0.17140408]
["bitfinex","BTCUSD",1737646541217,0.21411236,104910.0,104900.0,0.12296129]
["bitfinex","BTCUSD",1737646541415,0.21411236,104910.0,104900.0,0.02763329]
["bitfinex","BTCUSD",1737646541595,0.030887,104890.0,104880.0,0.09534]
["bitfinex","BTCUSD",1737646541795,0.030887,104880.0,104870.0,0.2974385]
["bitfinex","BTCUSD",1737646541941,0.030887,104880.0,104870.0,0.39494025]
["bitfinex","BTCUSD",1737646542154,0.33547507,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737646542353,0.29471236,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737646542559,0.32559936,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737646542786,0.29471236,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737646542992,0.03602429,104900.0,104890.0,0.095335]
["bitfinex","BTCUSD",1737646543281,0.03602429,104900.0,104890.0,0.19268229]
["bitfinex","BTCUSD",1737646543891,0.38489707,104910.0,104890.0,0.09734729]
["bitfinex","BTCUSD",1737646544211,0.00513729,104890.0,104880.0,0.095342]
["bitfinex","BTCUSD",1737646544472,0.00513729,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737646544681,0.00513729,104900.0,104890.0,0.09734729]
["bitfinex","BTCUSD",1737646544882,0.38489507,104910.0,104890.0,0.09734729]
["bitfinex","BTCUSD",1737646545123,0.33957507,104910.0,104890.0,0.19268429]
["bitfinex","BTCUSD",1737646545323,0.62553607,104910.0,104880.0,0.286019]
["bitfinex","BTCUSD",1737646545519,0.03602429,104880.0,104870.0,0.32432446]
["bitfinex","BTCUSD",1737646545841,0.20897507,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737646546092,0.21411236,104910.0,104900.0,0.19267529]
["bitfinex","BTCUSD",1737646546324,0.20897507,104910.0,104900.0,0.19267529]
["bitfinex","BTCUSD",1737646547516,0.20897507,104910.0,104900.0,0.21567529]
["bitfinex","BTCUSD",1737646548420,0.20897507,104910.0,104900.0,0.230538]
["bitfinex","BTCUSD",1737646548631,0.20897507,104910.0,104900.0,0.19267529]
["bitfinex","BTCUSD",1737646549446,0.20847507,104910.0,104900.0,0.19267529]
["bitfinex","BTCUSD",1737646549869,0.24449936,104910.0,104900.0,0.19267529]
["bitfinex","BTCUSD",1737646550075,0.23936207,104910.0,104890.0,0.39259263]
["bitfinex","BTCUSD",1737646550263,0.24449936,104910.0,104900.0,0.09734729]
["bitfinex","BTCUSD",1737646550458,0.030887,104900.0,104890.0,0.285995]
["bitfinex","BTCUSD",1737646550681,0.28457507,104910.0,104880.0,0.095339]
["bitfinex","BTCUSD",1737646550682,0.030887,104890.0,104880.0,0.095339]
["bitfinex","BTCUSD",1737646550882,0.49522607,104910.0,104880.0,0.19268929]
["bitfinex","BTCUSD",1737646551086,0.28971236,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737646551283,0.20847507,104910.0,104900.0,0.19267529]
["bitfinex","BTCUSD",1737646551484,0.21361236,104910.0,104900.0,0.19267529]
["bitfinex","BTCUSD",1737646551733,0.21361236,104910.0,104900.0,0.23078629]
["bitfinex","BTCUSD",1737646551943,0.19577292,104910.0,104900.0,0.418649]
["bitfinex","BTCUSD",1737646552247,0.16701641,104910.0,104900.0,0.464149]
["bitfinex","BTCUSD",1737646552423,0.16701641,104910.0,104900.0,0.42289929]
["bitfinex","BTCUSD",1737646552633,0.16701641,104910.0,104900.0,0.23078629]
["bitfinex","BTCUSD",1737646553440,0.16701641,104910.0,104900.0,0.24217576]
["bitfinex","BTCUSD",1737646553647,0.16701641,104910.0,104900.0,0.26517576]
["bitfinex","BTCUSD",1737646553984,0.0001424,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737646554187,0.0001424,104930.0,104920.0,0.19265729]
["bitfinex","BTCUSD",1737646554393,0.0310294,104930.0,104920.0,0.19265729]
["bitfinex","BTCUSD",1737646554589,0.03616669,104930.0,104920.0,0.19265729]
["bitfinex","BTCUSD",1737646555002,0.0310294,104930.0,104920.0,0.19265729]
["bitfinex","BTCUSD",1737646555202,0.03602429,104920.0,104910.0,0.285935]
["bitfinex","BTCUSD",1737646555401,0.030887,104920.0,104910.0,0.38328229]
["bitfinex","BTCUSD",1737646555734,0.00513729,104900.0,104890.0,0.285993]
["bitfinex","BTCUSD",1737646555895,0.030887,104900.0,104890.0,0.28801029]
["bitfinex","BTCUSD",1737646556115,0.030887,104900.0,104890.0,0.38334729]
["bitfinex","BTCUSD",1737646556420,0.0813,104920.0,104900.0,0.285974]
["bitfinex","BTCUSD",1737646556664,0.0813,104920.0,104910.0,0.19266629]
["bitfinex","BTCUSD",1737646557107,0.00029175,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737646557224,0.00029175,104930.0,104920.0,0.19265729]
["bitfinex","BTCUSD",1737646557424,0.03631604,104930.0,104920.0,0.19265729]
["bitfinex","BTCUSD",1737646557883,0.03602429,104920.0,104910.0,0.285935]
["bitfinex","BTCUSD",1737646558087,0.07619175,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737646558495,0.10707875,104930.0,104920.0,0.19265729]
["bitfinex","BTCUSD",1737646558695,0.030887,104920.0,104910.0,0.285935]
["bitfinex","BTCUSD",1737646558899,0.030887,104920.0,104910.0,0.38328229]
["bitfinex","BTCUSD",1737646559099,0.36210075,104930.0,104910.0,0.09734729]
["bitfinex","BTCUSD",1737646559403,0.17149375,104930.0,104910.0,0.38330129]
["bitfinex","BTCUSD",1737646559635,0.07619175,104930.0,104910.0,0.47860429]
["bitfinex","BTCUSD",1737646559843,0.07619175,104930.0,104910.0,0.57391529]
["bitfinex","BTCUSD",1737646560060,0.00513729,104920.0,104910.0,0.38329329]
["bitfinex","BTCUSD",1737646560255,0.030887,104920.0,104910.0,0.28797029]
["bitfinex","BTCUSD",1737646560372,0.030887,104920.0,104910.0,0.09734729]
["bitfinex","BTCUSD",1737646560571,0.030887,104910.0,104900.0,0.00029925]
["bitfinex","BTCUSD",1737646560799,0.030887,104910.0,104900.0,0.19297254]
["bitfinex","BTCUSD",1737646560973,0.01159648,104950.0,104920.0,0.1]
["bitfinex","BTCUSD",1737646561218,0.00527949,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737646561427,0.00527949,104990.0,104980.0,0.19260329]
["bitfinex","BTCUSD",1737646561621,0.0001422,104990.0,104980.0,0.19260329]
["bitfinex","BTCUSD",1737646561861,0.0001422,104990.0,104980.0,0.09734729]
["bitfinex","BTCUSD",1737646561862,0.10052649,104990.0,104980.0,0.09734729]
["bitfinex","BTCUSD",1737646562065,0.00513729,104970.0,104940.0,0.01934098]
["bitfinex","BTCUSD",1737646562285,0.2201422,104990.0,104950.0,0.28790129]
["bitfinex","BTCUSD",1737646562547,0.08733729,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737646562821,0.08797754,104990.0,104970.0,0.190515]
["bitfinex","BTCUSD",1737646563020,0.00054025,104990.0,104980.0,0.19260329]
["bitfinex","BTCUSD",1737646563224,0.156082,105000.0,104980.0,0.29234729]
["bitfinex","BTCUSD",1737646563379,0.156082,105000.0,104990.0,0.19259429]
["bitfinex","BTCUSD",1737646563905,0.15623132,105000.0,104990.0,0.19259429]
["bitfinex","BTCUSD",1737646564110,0.23213132,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737646564271,0.00513729,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737646564502,0.0759,104980.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737646564712,0.0759,104980.0,104970.0,0.09734729]
["bitfinex","BTCUSD",1737646564939,0.0759,104980.0,104970.0,0.19261229]
["bitfinex","BTCUSD",1737646565332,0.0759,104980.0,104970.0,0.09734729]
["bitfinex","BTCUSD",1737646565554,0.09527,104970.0,104940.0,0.190568]
["bitfinex","BTCUSD",1737646565715,0.285826,104960.0,104940.0,0.09734729]
["bitfinex","BTCUSD",1737646565915,0.286413,104980.0,104950.0,0.09734729]
["bitfinex","BTCUSD",1737646566114,0.285803,104970.0,104950.0,0.09734729]
["bitfinex","BTCUSD",1737646566320,0.00513729,104940.0,104910.0,0.0194248]
["bitfinex","BTCUSD",1737646566565,0.00513729,104950.0,104940.0,0.09529]
["bitfinex","BTCUSD",1737646566767,0.285825,104960.0,104930.0,0.285895]
["bitfinex","BTCUSD",1737646566969,0.00513729,104960.0,104940.0,0.19263929]
["bitfinex","BTCUSD",1737646567195,0.095266,104970.0,104950.0,0.285837]
["bitfinex","BTCUSD",1737646567396,0.01079143,104970.0,104950.0,0.38318429]
["bitfinex","BTCUSD",1737646567657,0.01079143,104970.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737646567863,0.19055,104960.0,104930.0,0.09579905]
["bitfinex","BTCUSD",1737646568066,0.115292,104940.0,104930.0,0.02997961]
["bitfinex","BTCUSD",1737646568272,0.161292,104940.0,104930.0,0.00049805]
["bitfinex","BTCUSD",1737646568476,0.41473929,104940.0,104930.0,0.00049805]
["bitfinex","BTCUSD",1737646568632,0.171392,104940.0,104930.0,0.00049805]
["bitfinex","BTCUSD",1737646568859,0.0761,104940.0,104930.0,0.00049805]
["bitfinex","BTCUSD",1737646569061,0.00513729,104920.0,104900.0,0.00029925]
["bitfinex","BTCUSD",1737646569340,0.285935,104920.0,104900.0,0.02997729]
["bitfinex","BTCUSD",1737646569549,0.0761,104920.0,104900.0,0.0004486]
["bitfinex","BTCUSD",1737646569760,0.0761,104920.0,104900.0,0.38377689]
["bitfinex","BTCUSD",1737646569968,0.0761,104920.0,104900.0,0.4133087]
["bitfinex","BTCUSD",1737646570186,0.0761,104920.0,104900.0,0.4133137]
["bitfinex","BTCUSD",1737646570417,0.00513729,104910.0,104900.0,0.31596641]
["bitfinex","BTCUSD",1737646570647,0.171414,104920.0,104900.0,0.2226567]
["bitfinex","BTCUSD",1737646570862,0.362036,104920.0,104900.0,0.1273287]
["bitfinex","BTCUSD",1737646571007,0.095319,104910.0,104900.0,0.02998141]
["bitfinex","BTCUSD",1737646571411,0.27006629,104910.0,104900.0,0.0004486]
["bitfinex","BTCUSD",1737646571612,0.0796,104870.0,104850.0,0.08503393]
["bitfinex","BTCUSD",1737646571878,0.0796,104870.0,104850.0,0.02970905]
["bitfinex","BTCUSD",1737646572161,0.0796,104870.0,104850.0,0.12508205]
["bitfinex","BTCUSD",1737646572363,0.38568,104870.0,104850.0,0.02970905]
["bitfinex","BTCUSD",1737646572571,0.095365,104860.0,104850.0,0.00014946]
["bitfinex","BTCUSD",1737646572796,0.19271229,104860.0,104850.0,0.00014946]
["bitfinex","BTCUSD",1737646572930,0.24271229,104860.0,104850.0,0.00014946]
["bitfinex","BTCUSD",1737646573370,0.24271229,104860.0,104840.0,0.08503393]
["bitfinex","BTCUSD",1737646573371,0.171574,104850.0,104840.0,0.08503393]
["bitfinex","BTCUSD",1737646573547,0.0762,104850.0,104840.0,0.08503393]
["bitfinex","BTCUSD",1737646573902,0.0762,104850.0,104840.0,0.27776422]
["bitfinex","BTCUSD",1737646574120,0.1811822,104850.0,104840.0,0.08503393]
["bitfinex","BTCUSD",1737646574325,0.61019699,104850.0,104840.0,0.00693393]
["bitfinex","BTCUSD",1737646574499,0.336157,104840.0,104820.0,0.0002982]
["bitfinex","BTCUSD",1737646574704,0.14734729,104830.0,104820.0,0.0002982]
["bitfinex","BTCUSD",1737646575354,0.02,104800.0,104790.0,0.00029841]
["bitfinex","BTCUSD",1737646575768,0.02,104810.0,104790.0,0.19115241]
["bitfinex","BTCUSD",1737646575972,0.02,104800.0,104790.0,0.00029841]
["bitfinex","BTCUSD",1737646576429,0.02,104810.0,104790.0,0.28657641]
["bitfinex","BTCUSD",1737646576629,0.1170216,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737646576630,0.05954453,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737646576784,0.00513729,104810.0,104800.0,0.28817129]
["bitfinex","BTCUSD",1737646576985,0.0759,104830.0,104810.0,0.190806]
["bitfinex","BTCUSD",1737646577150,0.0759,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737646577344,0.00513729,104820.0,104810.0,0.436216]
["bitfinex","BTCUSD",1737646577602,0.0793,104870.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737646577603,0.00513729,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737646577779,0.02,104850.0,104830.0,0.286175]
["bitfinex","BTCUSD",1737646577991,0.02,104860.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737646578188,0.02,104860.0,104840.0,0.286142]
["bitfinex","BTCUSD",1737646578421,0.0993,104870.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737646578569,0.09734729,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737646578773,0.02,104850.0,104840.0,0.095378]
["bitfinex","BTCUSD",1737646578969,0.00014913,104860.0,104840.0,0.19076]
["bitfinex","BTCUSD",1737646579259,0.02014913,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737646579462,0.02014913,104860.0,104840.0,0.190751]
["bitfinex","BTCUSD",1737646579660,0.00014913,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737646579866,0.02014913,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737646580117,0.02014913,104860.0,104840.0,0.28613]
["bitfinex","BTCUSD",1737646580328,0.00014913,104860.0,104850.0,0.19272129]
["bitfinex","BTCUSD",1737646580783,0.00014913,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737646581190,0.00528642,104860.0,104850.0,0.19272129]
["bitfinex","BTCUSD",1737646581417,0.00029173,104860.0,104850.0,0.19272129]
["bitfinex","BTCUSD",1737646581897,0.00542902,104860.0,104850.0,0.19272129]
["bitfinex","BTCUSD",1737646582536,0.00029173,104860.0,104850.0,0.36572129]
["bitfinex","BTCUSD",1737646582726,7.3e-07,104860.0,104850.0,0.52693907]
["bitfinex","BTCUSD",1737646582929,0.00513729,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737646583242,0.00513729,104900.0,104890.0,0.19268429]
["bitfinex","BTCUSD",1737646583733,0.00513729,104900.0,104890.0,0.38334829]
["bitfinex","BTCUSD",1737646584182,0.00513729,104880.0,104850.0,0.0819]
["bitfinex","BTCUSD",1737646584381,0.02,104920.0,104860.0,0.286084]
["bitfinex","BTCUSD",1737646584382,0.02,104890.0,104860.0,0.286084]
["bitfinex","BTCUSD",1737646584530,0.02,104870.0,104840.0,0.286133]
["bitfinex","BTCUSD",1737646584736,0.02,104870.0,104850.0,0.286112]
["bitfinex","BTCUSD",1737646584934,0.02,104870.0,104850.0,0.476849]
["bitfinex","BTCUSD",1737646585266,0.306072,104870.0,104840.0,0.28810829]
["bitfinex","BTCUSD",1737646585437,0.02,104860.0,104840.0,0.28663223]
["bitfinex","BTCUSD",1737646585640,0.15477503,104870.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737646585843,0.02,104870.0,104840.0,0.19124623]
["bitfinex","BTCUSD",1737646586194,0.306096,104860.0,104840.0,0.09587623]
["bitfinex","BTCUSD",1737646586405,0.095374,104850.0,104840.0,0.00049823]
["bitfinex","BTCUSD",1737646586599,0.35064102,104850.0,104840.0,0.00049823]
["bitfinex","BTCUSD",1737646586727,0.33064102,104850.0,104840.0,0.00049823]
["bitfinex","BTCUSD",1737646586917,0.38064102,104850.0,104840.0,0.00049823]
["bitfinex","BTCUSD",1737646587118,0.34122129,104850.0,104840.0,0.00049823]
["bitfinex","BTCUSD",1737646587337,0.27122129,104850.0,104840.0,0.00049823]
["bitfinex","BTCUSD",1737646587592,0.193874,104850.0,104840.0,0.00049823]
["bitfinex","BTCUSD",1737646587769,0.34122129,104850.0,104840.0,0.00049823]
["bitfinex","BTCUSD",1737646587968,0.27122129,104850.0,104840.0,0.00049823]
["bitfinex","BTCUSD",1737646589617,0.27122129,104850.0,104790.0,0.19115241]
["bitfinex","BTCUSD",1737646589618,0.095412,104810.0,104790.0,0.28656141]
["bitfinex","BTCUSD",1737646589859,0.40163,104820.0,104800.0,0.095416]
["bitfinex","BTCUSD",1737646589860,0.095403,104820.0,104800.0,0.095416]
["bitfinex","BTCUSD",1737646590145,0.286194,104830.0,104810.0,0.095409]
["bitfinex","BTCUSD",1737646590334,0.40354129,104830.0,104810.0,0.28623]
["bitfinex","BTCUSD",1737646590596,0.37571169,104850.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737646590783,0.00513729,104800.0,104790.0,0.43658341]
["bitfinex","BTCUSD",1737646591007,0.00513729,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737646591189,0.00513729,104800.0,104790.0,0.24572641]
["bitfinex","BTCUSD",1737646591438,0.40350229,104840.0,104820.0,0.286201]
["bitfinex","BTCUSD",1737646591655,0.59428129,104840.0,104810.0,0.477025]
["bitfinex","BTCUSD",1737646591816,0.095395,104830.0,104810.0,0.28636213]
["bitfinex","BTCUSD",1737646592017,0.095401,104820.0,104810.0,0.00014913]
["bitfinex","BTCUSD",1737646592423,0.306182,104830.0,104810.0,0.09555813]
["bitfinex","BTCUSD",1737646592585,0.57428329,104840.0,104810.0,0.19096013]
["bitfinex","BTCUSD",1737646592785,0.30033369,104850.0,104820.0,0.190801]
["bitfinex","BTCUSD",1737646593118,0.20495569,104850.0,104830.0,0.286165]
["bitfinex","BTCUSD",1737646593297,0.39570569,104850.0,104830.0,0.286165]
["bitfinex","BTCUSD",1737646593643,0.39570569,104850.0,104830.0,0.28617]
["bitfinex","BTCUSD",1737646593840,0.30811429,104840.0,104810.0,0.28636513]
["bitfinex","BTCUSD",1737646594078,0.286153,104840.0,104820.0,0.286199]
["bitfinex","BTCUSD",1737646594270,0.58647569,104850.0,104820.0,0.381594]
["bitfinex","BTCUSD",1737646594405,0.87458298,104850.0,104820.0,0.476987]
["bitfinex","BTCUSD",1737646594587,0.67279943,104850.0,104820.0,0.190791]
["bitfinex","BTCUSD",1737646594795,0.210768,104840.0,104810.0,0.19095813]
["bitfinex","BTCUSD",1737646595051,0.08958069,104850.0,104820.0,0.28813929]
["bitfinex","BTCUSD",1737646595194,0.08958069,104850.0,104820.0,0.38354029]
["bitfinex","BTCUSD",1737646595195,0.00513729,104830.0,104820.0,0.38354029]
["bitfinex","BTCUSD",1737646595412,0.00513729,104850.0,104830.0,0.190785]
["bitfinex","BTCUSD",1737646595617,0.00513729,104860.0,104850.0,0.19074]
["bitfinex","BTCUSD",1737646595818,0.00513729,104860.0,104850.0,0.38346129]
["bitfinex","BTCUSD",1737646596029,0.0813,104890.0,104850.0,0.28808029]
["bitfinex","BTCUSD",1737646596232,0.01112463,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737646596535,0.00513729,104880.0,104870.0,0.286058]
["bitfinex","BTCUSD",1737646596735,0.115331,104900.0,104870.0,0.190702]
["bitfinex","BTCUSD",1737646596939,0.21268729,104890.0,104870.0,0.286064]
["bitfinex","BTCUSD",1737646597229,0.11734729,104890.0,104860.0,0.286077]
["bitfinex","BTCUSD",1737646597416,0.286043,104880.0,104860.0,0.095359]
["bitfinex","BTCUSD",1737646597549,0.59409529,104880.0,104850.0,0.286103]
["bitfinex","BTCUSD",1737646597753,0.095365,104860.0,104840.0,0.286132]
["bitfinex","BTCUSD",1737646597955,0.00513729,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737646598156,0.306164,104840.0,104820.0,0.286198]
["bitfinex","BTCUSD",1737646598432,0.2404123,104860.0,104830.0,0.190784]
["bitfinex","BTCUSD",1737646598566,0.11734729,104860.0,104820.0,0.47893029]
["bitfinex","BTCUSD",1737646598771,0.476887,104850.0,104830.0,0.286175]
["bitfinex","BTCUSD",1737646599053,0.00513729,104830.0,104820.0,0.286204]
["bitfinex","BTCUSD",1737646599247,0.16586883,104860.0,104810.0,0.29708284]
["bitfinex","BTCUSD",1737646599248,0.00513729,104820.0,104810.0,0.29708284]
["bitfinex","BTCUSD",1737646599475,0.356101,104860.0,104840.0,0.286139]
["bitfinex","BTCUSD",1737646599655,0.11734729,104850.0,104820.0,0.190791]
["bitfinex","BTCUSD",1737646599980,0.38347429,104850.0,104830.0,0.286174]
["bitfinex","BTCUSD",1737646600270,0.38347429,104850.0,104810.0,0.01086784]
["bitfinex","BTCUSD",1737646600271,0.210767,104840.0,104810.0,0.01086784]
["bitfinex","BTCUSD",1737646600525,0.095397,104830.0,104810.0,0.09555713]
["bitfinex","BTCUSD",1737646600870,0.286192,104830.0,104810.0,0.28637713]
["bitfinex","BTCUSD",1737646601066,0.57334061,104850.0,104830.0,0.095391]
["bitfinex","BTCUSD",1737646601292,0.03035364,104860.0,104840.0,0.286131]
["bitfinex","BTCUSD",1737646601493,0.01100177,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737646601836,0.00513729,104850.0,104840.0,0.286137]
["bitfinex","BTCUSD",1737646602114,0.00513729,104850.0,104840.0,0.41292233]
["bitfinex","BTCUSD",1737646602317,0.00513729,104850.0,104840.0,0.22216833]
["bitfinex","BTCUSD",1737646602644,0.0755,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737646603658,0.00513729,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737646603863,0.2285261,104900.0,104880.0,0.190687]
["bitfinex","BTCUSD",1737646604082,0.2285261,104900.0,104880.0,0.476713]
["bitfinex","BTCUSD",1737646604083,0.51653039,104900.0,104880.0,0.476713]
["bitfinex","BTCUSD",1737646604269,0.095349,104880.0,104860.0,0.286073]
["bitfinex","BTCUSD",1737646604478,0.00513729,104850.0,104840.0,0.38348229]
["bitfinex","BTCUSD",1737646604627,0.00513729,104850.0,104840.0,0.41299404]
["bitfinex","BTCUSD",1737646604825,0.00513729,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737646605034,0.00513729,104860.0,104850.0,0.22223304]
["bitfinex","BTCUSD",1737646605364,0.00513729,104870.0,104850.0,0.12685904]
["bitfinex","BTCUSD",1737646605547,0.00563543,104880.0,104860.0,0.28806529]
["bitfinex","BTCUSD",1737646605871,0.00513729,104870.0,104860.0,0.41294204]
["bitfinex","BTCUSD",1737646606374,0.00513729,104860.0,104840.0,0.01074307]
["bitfinex","BTCUSD",1737646606532,0.00513729,104860.0,104850.0,0.38346029]
["bitfinex","BTCUSD",1737646607451,0.02049814,104880.0,104850.0,0.02953117]
["bitfinex","BTCUSD",1737646607570,0.28655314,104880.0,104860.0,0.286092]
["bitfinex","BTCUSD",1737646607774,0.28655314,104880.0,104860.0,0.190715]
["bitfinex","BTCUSD",1737646607775,0.00049814,104880.0,104860.0,0.190715]
["bitfinex","BTCUSD",1737646607988,0.09584514,104880.0,104860.0,0.476793]
["bitfinex","BTCUSD",1737646608184,0.00049814,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737646608481,0.00064074,104880.0,104860.0,0.381435]
["bitfinex","BTCUSD",1737646608682,0.00513729,104860.0,104850.0,0.286106]
["bitfinex","BTCUSD",1737646608884,0.095358,104870.0,104850.0,0.286103]
["bitfinex","BTCUSD",1737646609086,0.38404803,104880.0,104860.0,0.095364]
["bitfinex","BTCUSD",1737646609260,0.38404803,104880.0,104860.0,0.286092]
["bitfinex","BTCUSD",1737646609261,0.00513729,104870.0,104860.0,0.286092]
["bitfinex","BTCUSD",1737646609481,0.10690388,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737646609482,0.00064074,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737646610041,0.00577803,104880.0,104870.0,0.19270329]
["bitfinex","BTCUSD",1737646610299,0.00577803,104880.0,104870.0,0.22223258]
["bitfinex","BTCUSD",1737646610807,0.00577803,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737646610808,0.00064074,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737646610976,0.00064074,104880.0,104850.0,0.0792]
["bitfinex","BTCUSD",1737646610977,0.00513729,104860.0,104850.0,0.286102]
["bitfinex","BTCUSD",1737646611140,0.00513729,104860.0,104850.0,0.41299705]
["bitfinex","BTCUSD",1737646611913,0.00513729,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737646612087,0.00513729,104870.0,104860.0,0.28806129]
["bitfinex","BTCUSD",1737646612408,0.00513729,104870.0,104860.0,0.41297565]
["bitfinex","BTCUSD",1737646612622,0.00577803,104880.0,104860.0,0.31761065]
["bitfinex","BTCUSD",1737646612824,0.00577803,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737646612970,0.00064074,104880.0,104870.0,0.19270329]
["bitfinex","BTCUSD",1737646613151,0.00577803,104880.0,104870.0,0.22225265]
["bitfinex","BTCUSD",1737646613371,0.00064074,104880.0,104870.0,0.22225265]
["bitfinex","BTCUSD",1737646615064,0.00064074,104880.0,104870.0,0.39525265]
["bitfinex","BTCUSD",1737646615493,0.00513729,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737646615697,0.00513729,104920.0,104910.0,0.12689665]
["bitfinex","BTCUSD",1737646615698,0.00014941,104920.0,104910.0,0.12689665]
["bitfinex","BTCUSD",1737646616004,0.00014941,104920.0,104910.0,0.41285265]
["bitfinex","BTCUSD",1737646617868,0.00014941,104920.0,104910.0,0.43585265]
["bitfinex","BTCUSD",1737646618122,0.00014941,104920.0,104910.0,0.45071536]
["bitfinex","BTCUSD",1737646618267,0.00014941,104920.0,104910.0,0.6113431]
["bitfinex","BTCUSD",1737646618464,0.00014941,104920.0,104910.0,0.59648039]
["bitfinex","BTCUSD",1737646618667,0.00014941,104920.0,104910.0,0.42348039]
["bitfinex","BTCUSD",1737646619551,0.00014941,104920.0,104910.0,0.59648039]
["bitfinex","BTCUSD",1737646619727,0.00014941,104920.0,104910.0,0.6113431]
["bitfinex","BTCUSD",1737646619904,0.00014941,104920.0,104910.0,0.57348039]
["bitfinex","BTCUSD",1737646620103,0.00014941,104920.0,104910.0,0.62348039]
["bitfinex","BTCUSD",1737646620303,0.00014941,104920.0,104910.0,0.57348039]
["bitfinex","BTCUSD",1737646620707,0.00014941,104920.0,104910.0,0.64648039]
["bitfinex","BTCUSD",1737646620905,0.00014941,104920.0,104910.0,0.59648039]
["bitfinex","BTCUSD",1737646621108,0.00014941,104920.0,104910.0,0.57348039]
["bitfinex","BTCUSD",1737646621317,0.0001422,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737646621515,2e-07,104950.0,104940.0,0.37218865]
["bitfinex","BTCUSD",1737646621765,0.00527969,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737646621969,0.00527969,104990.0,104980.0,0.19260329]
["bitfinex","BTCUSD",1737646622325,0.00577774,104990.0,104980.0,0.19260329]
["bitfinex","BTCUSD",1737646622530,0.00064045,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737646623371,0.00513729,104970.0,104960.0,0.095271]
["bitfinex","BTCUSD",1737646623544,0.00513729,104960.0,104950.0,0.190553]
["bitfinex","BTCUSD",1737646623777,0.00513729,104960.0,104950.0,0.19263029]
["bitfinex","BTCUSD",1737646623995,0.476309,104980.0,104960.0,0.095272]
["bitfinex","BTCUSD",1737646624145,0.53100394,104980.0,104960.0,0.095272]
["bitfinex","BTCUSD",1737646624364,0.05469494,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737646624563,0.35786229,104980.0,104950.0,0.39189498]
["bitfinex","BTCUSD",1737646624769,0.00513729,104980.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737646624936,0.00577774,104990.0,104960.0,0.15672952]
["bitfinex","BTCUSD",1737646626647,0.00577774,104990.0,104960.0,0.17544483]
["bitfinex","BTCUSD",1737646626846,0.00577774,104990.0,104960.0,0.18566259]
["bitfinex","BTCUSD",1737646627855,0.00513729,104980.0,104960.0,0.15512543]
["bitfinex","BTCUSD",1737646628039,0.00513729,104980.0,104960.0,0.01021776]
["bitfinex","BTCUSD",1737646628040,0.28786029,104980.0,104960.0,0.01021776]
["bitfinex","BTCUSD",1737646628252,0.095292,104940.0,104930.0,0.08457521]
["bitfinex","BTCUSD",1737646628392,0.44233929,104940.0,104930.0,0.08457521]
["bitfinex","BTCUSD",1737646628595,0.00513729,104890.0,104860.0,0.02484771]
["bitfinex","BTCUSD",1737646628806,0.00513729,104870.0,104860.0,0.11777331]
["bitfinex","BTCUSD",1737646629007,0.095356,104870.0,104860.0,0.00994272]
["bitfinex","BTCUSD",1737646629482,0.11422658,104870.0,104860.0,0.00994272]
["bitfinex","BTCUSD",1737646629654,0.01887058,104870.0,104860.0,0.01044086]
["bitfinex","BTCUSD",1737646629856,0.095356,104870.0,104860.0,0.01044086]
["bitfinex","BTCUSD",1737646630067,0.00513729,104870.0,104860.0,0.01044086]
["bitfinex","BTCUSD",1737646630245,0.00513729,104870.0,104860.0,0.20315315]
["bitfinex","BTCUSD",1737646630443,0.00513729,104870.0,104860.0,0.19321043]
["bitfinex","BTCUSD",1737646631248,0.00513729,104870.0,104860.0,0.09586314]
["bitfinex","BTCUSD",1737646631460,0.1312,104930.0,104900.0,0.095322]
["bitfinex","BTCUSD",1737646631670,0.2453757,104970.0,104910.0,0.19266629]
["bitfinex","BTCUSD",1737646631671,0.00513729,104920.0,104910.0,0.19266629]
["bitfinex","BTCUSD",1737646631874,0.00513729,104940.0,104930.0,0.095299]
["bitfinex","BTCUSD",1737646632089,0.00513729,104940.0,104930.0,0.09734729]
["bitfinex","BTCUSD",1737646632290,0.00513729,104940.0,104870.0,0.1234]
["bitfinex","BTCUSD",1737646632291,0.00513729,104910.0,104870.0,0.1234]
["bitfinex","BTCUSD",1737646632501,0.00513729,104900.0,104880.0,0.09734729]
["bitfinex","BTCUSD",1737646632706,0.00513729,104880.0,104850.0,0.01942689]
["bitfinex","BTCUSD",1737646632914,0.00513729,104860.0,104850.0,0.10857358]
["bitfinex","BTCUSD",1737646633113,0.381437,104870.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646633324,0.19271229,104860.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646633941,0.145365,104860.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646634145,0.095365,104860.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646634401,0.21271229,104860.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646634602,0.26271229,104860.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646634807,0.095365,104860.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646635013,0.19271229,104860.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646635425,0.32524792,104860.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646635647,0.296548,104870.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646635841,0.095365,104860.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646636053,0.00513729,104860.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646636507,0.095365,104860.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646636708,0.487282,104870.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646636840,0.391923,104870.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646637092,0.095365,104860.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646638170,0.00513729,104870.0,104850.0,0.09814468]
["bitfinex","BTCUSD",1737646638336,0.3831066,104890.0,104850.0,0.09814468]
["bitfinex","BTCUSD",1737646638513,0.00513729,104870.0,104850.0,0.09814468]
["bitfinex","BTCUSD",1737646638737,0.28805929,104870.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646639104,0.09536,104870.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646639253,0.00513729,104860.0,104850.0,0.09814468]
["bitfinex","BTCUSD",1737646639620,0.381435,104870.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646639827,0.145365,104860.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646640206,0.34271229,104860.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646640381,0.44005958,104860.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646641339,0.34005958,104860.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646641540,0.24271229,104860.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646641691,0.095365,104860.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646642097,0.095365,104860.0,104850.0,0.09617139]
["bitfinex","BTCUSD",1737646642303,0.19271229,104860.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646642715,0.26271229,104860.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646642915,0.36005958,104860.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646643095,0.34005958,104860.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646643289,0.29005958,104860.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646643495,0.33705958,104860.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646643703,0.48705958,104860.0,104850.0,0.00079739]
["bitfinex","BTCUSD",1737646643909,0.095392,104830.0,104820.0,0.00029946]
["bitfinex","BTCUSD",1737646644345,0.28451269,104830.0,104820.0,0.00029946]
["bitfinex","BTCUSD",1737646644601,0.33451269,104830.0,104820.0,0.00029946]
["bitfinex","BTCUSD",1737646644744,0.31451269,104830.0,104820.0,0.00029946]
["bitfinex","BTCUSD",1737646644938,0.33451269,104830.0,104820.0,0.00029946]
["bitfinex","BTCUSD",1737646645350,0.00513729,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737646645725,0.00513729,104830.0,104820.0,0.09569546]
["bitfinex","BTCUSD",1737646645944,0.095392,104830.0,104820.0,0.00029946]
["bitfinex","BTCUSD",1737646646720,0.286165,104840.0,104820.0,0.00029946]
["bitfinex","BTCUSD",1737646646921,0.00513729,104830.0,104820.0,0.00029946]
["bitfinex","BTCUSD",1737646647153,0.526942,104840.0,104820.0,0.00029946]
["bitfinex","BTCUSD",1737646647324,0.095392,104830.0,104820.0,0.00029946]
["bitfinex","BTCUSD",1737646647954,0.526941,104840.0,104820.0,0.00029946]
["bitfinex","BTCUSD",1737646648156,0.431553,104840.0,104820.0,0.00029946]
["bitfinex","BTCUSD",1737646648487,0.095392,104830.0,104820.0,0.00029946]
["bitfinex","BTCUSD",1737646649310,0.00513729,104830.0,104820.0,0.00029946]
["bitfinex","BTCUSD",1737646649507,0.095392,104830.0,104820.0,0.00029946]
["bitfinex","BTCUSD",1737646650294,0.145392,104830.0,104820.0,0.00029946]
["bitfinex","BTCUSD",1737646650499,0.53767353,104840.0,104820.0,0.00029946]
["bitfinex","BTCUSD",1737646650698,0.095392,104830.0,104820.0,0.00029946]
["bitfinex","BTCUSD",1737646651127,0.24273929,104830.0,104820.0,0.00029946]
["bitfinex","BTCUSD",1737646651329,0.01586482,104840.0,104820.0,0.00029946]
["bitfinex","BTCUSD",1737646651530,0.00513729,104840.0,104820.0,0.09764675]
["bitfinex","BTCUSD",1737646652410,0.00513729,104840.0,104820.0,0.10790103]
["bitfinex","BTCUSD",1737646652552,0.00513729,104830.0,104820.0,0.01055374]
["bitfinex","BTCUSD",1737646653017,0.00513729,104840.0,104820.0,0.01055374]
["bitfinex","BTCUSD",1737646653170,0.00513729,104850.0,104830.0,0.09734729]
["bitfinex","BTCUSD",1737646653381,0.00049743,104860.0,104830.0,0.09734729]
["bitfinex","BTCUSD",1737646653589,0.00049743,104860.0,104830.0,0.26221]
["bitfinex","BTCUSD",1737646653787,0.00049743,104860.0,104840.0,0.09734729]
["bitfinex","BTCUSD",1737646654021,0.00049743,104860.0,104840.0,0.17674729]
["bitfinex","BTCUSD",1737646654197,0.00049743,104860.0,104850.0,0.13521]
["bitfinex","BTCUSD",1737646654421,0.00049743,104860.0,104850.0,0.12034729]
["bitfinex","BTCUSD",1737646654760,0.00049743,104860.0,104850.0,0.09734729]
["bitfinex","BTCUSD",1737646655417,0.00049743,104860.0,104850.0,0.12034729]
["bitfinex","BTCUSD",1737646655623,0.00049743,104860.0,104850.0,0.09734729]
["bitfinex","BTCUSD",1737646656178,0.01892223,104920.0,104860.0,0.18786271]
["bitfinex","BTCUSD",1737646656371,0.00513729,104920.0,104880.0,0.24734729]
["bitfinex","BTCUSD",1737646656577,0.0001424,104930.0,104890.0,0.24734729]
["bitfinex","BTCUSD",1737646656777,0.0001424,104930.0,104900.0,0.11221]
["bitfinex","BTCUSD",1737646656977,0.00527969,104930.0,104900.0,0.12740281]
["bitfinex","BTCUSD",1737646657280,0.00527969,104930.0,104910.0,0.02605951]
["bitfinex","BTCUSD",1737646657281,0.0001424,104930.0,104910.0,0.02605951]
["bitfinex","BTCUSD",1737646657483,0.0001424,104930.0,104920.0,0.09734729]
["bitfinex","BTCUSD",1737646657689,0.00527969,104930.0,104920.0,0.09734729]
["bitfinex","BTCUSD",1737646658331,0.00513729,104920.0,104890.0,0.038111]
["bitfinex","BTCUSD",1737646658512,0.00513729,104920.0,104900.0,0.09734729]
["bitfinex","BTCUSD",1737646659112,0.0001424,104930.0,104900.0,0.09734729]
["bitfinex","BTCUSD",1737646659312,0.0001424,104930.0,104910.0,0.14309205]
["bitfinex","BTCUSD",1737646659544,0.0001424,104930.0,104910.0,0.1454941]
["bitfinex","BTCUSD",1737646659750,0.0001424,104930.0,104920.0,0.09734729]
["bitfinex","BTCUSD",1737646659949,0.0001424,104930.0,104920.0,0.12009205]
["bitfinex","BTCUSD",1737646660270,0.0001424,104930.0,104920.0,0.09734729]
["bitfinex","BTCUSD",1737646661962,0.00527969,104930.0,104920.0,0.09734729]
["bitfinex","BTCUSD",1737646662688,0.00513729,104920.0,104890.0,0.16904729]
["bitfinex","BTCUSD",1737646662888,0.0001424,104930.0,104900.0,0.24734729]
["bitfinex","BTCUSD",1737646663201,0.0001424,104930.0,104900.0,0.26221]
["bitfinex","BTCUSD",1737646663401,0.0001424,104930.0,104910.0,0.12009205]
["bitfinex","BTCUSD",1737646663934,0.0001424,104930.0,104910.0,0.1494774]
["bitfinex","BTCUSD",1737646664155,0.0001424,104930.0,104910.0,0.12673264]
["bitfinex","BTCUSD",1737646664557,0.10046529,104900.0,104890.0,0.00014941]
["bitfinex","BTCUSD",1737646664767,0.00513729,104920.0,104890.0,0.0974967]
["bitfinex","BTCUSD",1737646664968,0.00527969,104930.0,104900.0,0.09734729]
["bitfinex","BTCUSD",1737646665190,0.00513729,104920.0,104900.0,0.09734729]
["bitfinex","BTCUSD",1737646665511,0.00513729,104910.0,104890.0,0.00014941]
["bitfinex","BTCUSD",1737646665657,0.2860604,104930.0,104890.0,0.0974967]
["bitfinex","BTCUSD",1737646665852,0.00513729,104920.0,104890.0,0.0974967]
["bitfinex","BTCUSD",1737646666055,0.00513729,104920.0,104900.0,0.09734729]
["bitfinex","BTCUSD",1737646666297,0.00513729,104910.0,104900.0,0.09734729]
["bitfinex","BTCUSD",1737646666502,0.10045629,104910.0,104900.0,0.09734729]
["bitfinex","BTCUSD",1737646666708,0.00513729,104900.0,104890.0,0.00014941]
["bitfinex","BTCUSD",1737646666859,0.095328,104900.0,104890.0,0.00014941]
["bitfinex","BTCUSD",1737646667058,0.00513729,104900.0,104890.0,0.00014941]
["bitfinex","BTCUSD",1737646667472,0.00513729,104900.0,104890.0,0.0974967]
["bitfinex","BTCUSD",1737646667678,0.0001424,104930.0,104890.0,0.0974967]
["bitfinex","BTCUSD",1737646667878,0.0001424,104930.0,104900.0,0.09734729]
["bitfinex","BTCUSD",1737646668078,0.00527969,104930.0,104900.0,0.09734729]
["bitfinex","BTCUSD",1737646668389,0.00513729,104970.0,104920.0,0.23981]
["bitfinex","BTCUSD",1737646668630,0.0001424,104990.0,104940.0,0.24734729]
["bitfinex","BTCUSD",1737646668631,0.00513729,104980.0,104940.0,0.24734729]
["bitfinex","BTCUSD",1737646668802,0.00513729,104980.0,104950.0,0.09734729]
["bitfinex","BTCUSD",1737646668983,0.00513729,104970.0,104950.0,0.09734729]
["bitfinex","BTCUSD",1737646669941,0.00513729,104960.0,104950.0,0.09734729]
["bitfinex","BTCUSD",1737646670099,0.00513729,104950.0,104940.0,0.01046297]
["bitfinex","BTCUSD",1737646670309,0.19104505,104970.0,104920.0,0.09639437]
["bitfinex","BTCUSD",1737646670508,0.00513729,104950.0,104930.0,0.09734729]
["bitfinex","BTCUSD",1737646670698,0.00513729,104940.0,104920.0,0.11614166]
["bitfinex","BTCUSD",1737646671331,0.00513729,104930.0,104920.0,0.010386]
["bitfinex","BTCUSD",1737646671605,0.00513729,104940.0,104920.0,0.09734729]
["bitfinex","BTCUSD",1737646671968,0.00513729,104940.0,104930.0,0.09734729]
["bitfinex","BTCUSD",1737646672321,0.00513729,104970.0,104930.0,0.09734729]
["bitfinex","BTCUSD",1737646672535,0.00513729,104950.0,104930.0,0.09734729]
["bitfinex","BTCUSD",1737646673099,0.00513729,104940.0,104930.0,0.09734729]
["bitfinex","BTCUSD",1737646674260,0.00513729,104950.0,104930.0,0.09734729]
["bitfinex","BTCUSD",1737646674454,0.00513729,104940.0,104930.0,0.09734729]
["bitfinex","BTCUSD",1737646674744,0.00513729,104950.0,104930.0,0.09734729]
["bitfinex","BTCUSD",1737646675357,0.00513729,104930.0,104910.0,0.01026079]
["bitfinex","BTCUSD",1737646675570,0.00513729,104930.0,104910.0,0.10760808]
["bitfinex","BTCUSD",1737646675680,0.00513729,104930.0,104870.0,0.14216271]
["bitfinex","BTCUSD",1737646675681,0.00513729,104920.0,104870.0,0.14216271]
["bitfinex","BTCUSD",1737646675930,0.00513729,104910.0,104880.0,0.58469458]
["bitfinex","BTCUSD",1737646676309,0.00513729,104940.0,104900.0,0.09734729]
["bitfinex","BTCUSD",1737646676507,0.05,104980.0,104920.0,0.26221]
["bitfinex","BTCUSD",1737646676508,0.095256,104980.0,104920.0,0.26221]
["bitfinex","BTCUSD",1737646676712,0.095256,104980.0,104940.0,0.15]
["bitfinex","BTCUSD",1737646676713,0.00513729,104980.0,104940.0,0.15]
["bitfinex","BTCUSD",1737646676914,0.00513729,104970.0,104950.0,0.09734729]
["bitfinex","BTCUSD",1737646677899,0.00513729,104980.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737646678128,0.0001424,104990.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737646678129,0.00049805,104970.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737646678543,0.00049805,104970.0,104960.0,0.12199068]
["bitfinex","BTCUSD",1737646679617,0.00049805,104970.0,104950.0,0.038093]
["bitfinex","BTCUSD",1737646679822,0.00049805,104970.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737646680064,0.00049805,104970.0,104960.0,0.27034729]
["bitfinex","BTCUSD",1737646680262,0.00049805,104970.0,104960.0,0.38798599]
["bitfinex","BTCUSD",1737646680673,0.00049805,104970.0,104960.0,0.37312328]
["bitfinex","BTCUSD",1737646680874,0.00049805,104970.0,104960.0,0.35012328]
["bitfinex","BTCUSD",1737646681074,0.00049805,104970.0,104960.0,0.26852328]
["bitfinex","BTCUSD",1737646681186,0.00563534,104970.0,104960.0,0.11852328]
["bitfinex","BTCUSD",1737646681391,0.00049805,104970.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737646681595,0.00049805,104970.0,104950.0,0.01024922]
["bitfinex","BTCUSD",1737646681596,0.00563534,104970.0,104950.0,0.01024922]
["bitfinex","BTCUSD",1737646681828,0.00563534,104970.0,104950.0,0.10759651]
["bitfinex","BTCUSD",1737646682013,0.09576405,104970.0,104950.0,0.01024922]
["bitfinex","BTCUSD",1737646682240,0.00513729,104960.0,104950.0,0.10759651]
["bitfinex","BTCUSD",1737646682456,0.19103005,104970.0,104950.0,0.01024922]
["bitfinex","BTCUSD",1737646682656,0.00513729,104940.0,104900.0,0.23156271]
["bitfinex","BTCUSD",1737646682999,0.00513729,104940.0,104920.0,0.01920573]
["bitfinex","BTCUSD",1737646683159,0.00513729,104960.0,104930.0,0.09734729]
["bitfinex","BTCUSD",1737646684126,0.00513729,104950.0,104930.0,0.09734729]
["bitfinex","BTCUSD",1737646684361,0.00577784,104970.0,104930.0,0.09734729]
["bitfinex","BTCUSD",1737646684575,0.00064055,104970.0,104960.0,0.12034729]
["bitfinex","BTCUSD",1737646684768,0.00064055,104970.0,104960.0,0.14973438]
["bitfinex","BTCUSD",1737646685332,0.00064055,104970.0,104960.0,0.71384268]
["bitfinex","BTCUSD",1737646685534,0.0001424,104990.0,104970.0,0.03786271]
["bitfinex","BTCUSD",1737646685731,0.15604201,105000.0,104990.0,0.173]
["bitfinex","BTCUSD",1737646685958,0.15619135,105000.0,104990.0,0.79886997]
["bitfinex","BTCUSD",1737646686156,0.15619135,105000.0,104990.0,0.77586997]
["bitfinex","BTCUSD",1737646686381,0.15619135,105000.0,104990.0,0.60297438]
["bitfinex","BTCUSD",1737646686719,0.15619135,105000.0,104990.0,0.50562709]
["bitfinex","BTCUSD",1737646686939,0.26704849,105000.0,104990.0,0.40130305]
["bitfinex","BTCUSD",1737646687289,0.41439578,105000.0,104990.0,0.40130305]
["bitfinex","BTCUSD",1737646687617,0.36439578,105000.0,104990.0,0.34978681]
["bitfinex","BTCUSD",1737646688505,0.37485604,105000.0,104990.0,0.34978681]
["bitfinex","BTCUSD",1737646689407,0.25142935,105000.0,104990.0,0.34978681]
["bitfinex","BTCUSD",1737646689553,0.16132864,105000.0,104990.0,0.34978681]
["bitfinex","BTCUSD",1737646689784,0.15619135,105000.0,104990.0,0.34978681]
["bitfinex","BTCUSD",1737646689983,0.25142935,105000.0,104990.0,0.34978681]
["bitfinex","BTCUSD",1737646690206,0.36877664,105000.0,104990.0,0.34978681]
["bitfinex","BTCUSD",1737646690411,0.4287489,105000.0,104990.0,0.34978681]
["bitfinex","BTCUSD",1737646690605,0.15619135,105000.0,104990.0,0.34978681]
["bitfinex","BTCUSD",1737646691417,0.15619135,105000.0,104990.0,0.4471341]
["bitfinex","BTCUSD",1737646691619,0.15619135,105000.0,104990.0,0.49963507]
["bitfinex","BTCUSD",1737646692237,0.15619135,105000.0,104990.0,0.47663507]
["bitfinex","BTCUSD",1737646692648,0.12519135,105000.0,104990.0,0.50304343]
["bitfinex","BTCUSD",1737646692879,0.12519135,105000.0,104990.0,0.48696103]
["bitfinex","BTCUSD",1737646693107,0.13032864,105000.0,104990.0,0.48696103]
["bitfinex","BTCUSD",1737646693328,0.13032864,105000.0,104990.0,0.45746006]
["bitfinex","BTCUSD",1737646693555,0.13032864,105000.0,104990.0,0.36011277]
["bitfinex","BTCUSD",1737646693770,0.12519135,105000.0,104990.0,0.34978681]
["bitfinex","BTCUSD",1737646694695,0.40981888,105000.0,104990.0,0.34978681]
["bitfinex","BTCUSD",1737646695074,0.40981888,105000.0,104990.0,0.29376625]
["bitfinex","BTCUSD",1737646695075,0.44247664,105000.0,104990.0,0.29376625]
["bitfinex","BTCUSD",1737646695553,0.22042935,105000.0,104990.0,0.29376625]
["bitfinex","BTCUSD",1737646695786,0.12519135,105000.0,104990.0,0.29376625]
["bitfinex","BTCUSD",1737646696050,0.22042935,105000.0,104990.0,0.29376625]
["bitfinex","BTCUSD",1737646696319,0.38777664,105000.0,104990.0,0.29376625]
["bitfinex","BTCUSD",1737646696557,0.4144629,105000.0,104990.0,0.29376625]
["bitfinex","BTCUSD",1737646696783,0.4346054,105000.0,104990.0,0.29376625]
["bitfinex","BTCUSD",1737646697240,0.38791914,105000.0,104990.0,0.29376625]
["bitfinex","BTCUSD",1737646697512,0.22057185,105000.0,104990.0,0.29376625]
["bitfinex","BTCUSD",1737646697694,0.38791914,105000.0,104990.0,0.29376625]
["bitfinex","BTCUSD",1737646698246,0.12533385,105000.0,104990.0,0.29376625]
["bitfinex","BTCUSD",1737646698446,0.33791914,105000.0,104990.0,0.29376625]
["bitfinex","BTCUSD",1737646698681,0.37174464,105000.0,104990.0,0.29376625]
["bitfinex","BTCUSD",1737646699084,0.64704464,105000.0,104990.0,0.25360288]
["bitfinex","BTCUSD",1737646699430,0.64704464,105000.0,104920.0,0.1315]
["bitfinex","BTCUSD",1737646699431,0.00513729,104950.0,104920.0,0.082]
["bitfinex","BTCUSD",1737646699573,0.39969735,105000.0,104990.0,0.285713]
["bitfinex","BTCUSD",1737646699774,0.6873743,105000.0,104990.0,0.285713]
["bitfinex","BTCUSD",1737646700002,0.8373743,105000.0,104990.0,0.285713]
["bitfinex","BTCUSD",1737646700578,0.7573743,105000.0,104990.0,0.285713]
["bitfinex","BTCUSD",1737646700777,0.68369814,105000.0,104990.0,0.285713]
["bitfinex","BTCUSD",1737646701592,0.70369814,105000.0,104990.0,0.285713]
["bitfinex","BTCUSD",1737646701795,0.68369814,105000.0,104990.0,0.285713]
["bitfinex","BTCUSD",1737646701990,0.27148114,105000.0,104990.0,0.285713]
["bitfinex","BTCUSD",1737646702236,0.13047114,105000.0,104990.0,0.285713]
["bitfinex","BTCUSD",1737646702625,0.12533385,105000.0,104990.0,0.285713]
["bitfinex","BTCUSD",1737646703175,0.12533385,105000.0,104990.0,0.41260921]
["bitfinex","BTCUSD",1737646703575,0.12533385,105000.0,104990.0,0.38306029]
["bitfinex","BTCUSD",1737646703718,0.12533385,105000.0,104990.0,0.41260499]
["bitfinex","BTCUSD",1737646703922,0.12174841,105000.0,104990.0,0.58374586]
["bitfinex","BTCUSD",1737646704174,0.12174841,105000.0,104990.0,0.61526189]
["bitfinex","BTCUSD",1737646704370,0.12174841,105000.0,104990.0,0.46526189]
["bitfinex","BTCUSD",1737646706108,0.12174841,105000.0,104990.0,0.3152577]
["bitfinex","BTCUSD",1737646706234,0.1268857,105000.0,104990.0,0.285713]
["bitfinex","BTCUSD",1737646706436,0.12174841,105000.0,104990.0,0.285713]
["bitfinex","BTCUSD",1737646706858,0.1268857,105000.0,104990.0,0.285713]
["bitfinex","BTCUSD",1737646707619,0.12174841,105000.0,104990.0,0.285713]
["bitfinex","BTCUSD",1737646707843,0.1268857,105000.0,104990.0,0.285713]
["bitfinex","BTCUSD",1737646708162,0.12097541,105000.0,104990.0,0.38306029]
["bitfinex","BTCUSD",1737646708357,0.12097541,105000.0,104990.0,0.4125982]
["bitfinex","BTCUSD",1737646708775,0.1261127,105000.0,104990.0,0.31525091]
["bitfinex","BTCUSD",1737646709155,0.12097541,105000.0,104990.0,0.28601225]
["bitfinex","BTCUSD",1737646709471,0.12097541,105000.0,104990.0,0.38335954]
["bitfinex","BTCUSD",1737646709683,0.12097541,105000.0,104990.0,0.41290879]
["bitfinex","BTCUSD",1737646710749,0.21621341,105000.0,104990.0,0.3155615]
["bitfinex","BTCUSD",1737646710970,0.32617197,105000.0,104990.0,0.28601225]
["bitfinex","BTCUSD",1737646711125,0.34617197,105000.0,104990.0,0.28601225]
["bitfinex","BTCUSD",1737646711329,0.32617197,105000.0,104990.0,0.28601225]
["bitfinex","BTCUSD",1737646712176,0.00513729,104940.0,104930.0,0.08426671]
["bitfinex","BTCUSD",1737646712522,0.19263929,104940.0,104930.0,0.08426671]
["bitfinex","BTCUSD",1737646712774,0.34107522,104940.0,104930.0,0.56075671]
["bitfinex","BTCUSD",1737646712902,0.27107522,104940.0,104930.0,0.56075671]
["bitfinex","BTCUSD",1737646713295,0.66645092,104940.0,104930.0,0.56125476]
["bitfinex","BTCUSD",1737646713491,0.07,104920.0,104880.0,0.00029925]
["bitfinex","BTCUSD",1737646713692,0.095337,104890.0,104880.0,0.00044866]
["bitfinex","BTCUSD",1737646713955,0.23532477,104890.0,104880.0,0.00044866]
["bitfinex","BTCUSD",1737646714173,0.21268429,104890.0,104880.0,0.47715866]
["bitfinex","BTCUSD",1737646714361,0.24268429,104890.0,104880.0,0.47715866]
["bitfinex","BTCUSD",1737646714562,0.19268429,104890.0,104880.0,0.47715866]
["bitfinex","BTCUSD",1737646715700,0.26268429,104890.0,104880.0,0.47715866]
["bitfinex","BTCUSD",1737646716071,0.24268429,104890.0,104880.0,0.47715866]
["bitfinex","BTCUSD",1737646716766,0.19268429,104890.0,104880.0,0.47715866]
["bitfinex","BTCUSD",1737646716965,0.26268429,104890.0,104880.0,0.47715866]
["bitfinex","BTCUSD",1737646717522,0.19268429,104890.0,104880.0,0.47715866]
["bitfinex","BTCUSD",1737646717995,0.24268429,104890.0,104880.0,0.47715866]
["bitfinex","BTCUSD",1737646718243,0.26268429,104890.0,104880.0,0.47715866]
["bitfinex","BTCUSD",1737646718480,0.36003158,104890.0,104880.0,0.47715866]
["bitfinex","BTCUSD",1737646719439,0.19268429,104890.0,104880.0,0.47715866]
["bitfinex","BTCUSD",1737646719885,0.25298874,104890.0,104880.0,0.47715866]
["bitfinex","BTCUSD",1737646720030,0.20298874,104890.0,104880.0,0.47715866]
["bitfinex","BTCUSD",1737646720267,0.20298874,104890.0,104880.0,0.47515866]
["bitfinex","BTCUSD",1737646720853,0.25298874,104890.0,104880.0,0.47515866]
["bitfinex","BTCUSD",1737646721960,0.25298874,104890.0,104880.0,0.47545791]
["bitfinex","BTCUSD",1737646722518,0.27298874,104890.0,104880.0,0.47545791]
["bitfinex","BTCUSD",1737646722721,0.25298874,104890.0,104880.0,0.47545791]
["bitfinex","BTCUSD",1737646723320,0.01030445,104890.0,104880.0,0.5728052]
["bitfinex","BTCUSD",1737646723559,0.03814,104910.0,104880.0,0.5728052]
["bitfinex","BTCUSD",1737646723761,0.03814,104910.0,104890.0,0.09734729]
["bitfinex","BTCUSD",1737646723868,0.03814,104910.0,104890.0,0.58393351]
["bitfinex","BTCUSD",1737646724072,0.00513729,104910.0,104890.0,0.58393351]
["bitfinex","BTCUSD",1737646724300,0.00513729,104910.0,104890.0,0.57558729]
["bitfinex","BTCUSD",1737646724762,0.00513729,104900.0,104890.0,0.47824]
["bitfinex","BTCUSD",1737646726701,0.00513729,104910.0,104890.0,0.57558729]
["bitfinex","BTCUSD",1737646726901,0.01511375,104940.0,104910.0,0.0781]
["bitfinex","BTCUSD",1737646727044,0.00513729,104940.0,104920.0,0.09734729]
["bitfinex","BTCUSD",1737646727242,0.00513729,104940.0,104920.0,0.57544729]
["bitfinex","BTCUSD",1737646727462,0.095292,104940.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646727661,0.41182009,104940.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646727903,0.095301,104930.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646728121,0.19264829,104930.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646728262,0.09749659,104930.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646728656,0.19279759,104930.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646728872,0.27711483,104930.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646729067,0.19279759,104930.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646729689,0.0001493,104930.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646730242,0.00528659,104930.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646730457,0.0954503,104930.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646731034,0.19279759,104930.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646731243,0.21115965,104930.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646731451,0.19279759,104930.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646731651,0.00528659,104930.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646732265,0.00528659,104930.0,104920.0,0.57544729]
["bitfinex","BTCUSD",1737646732266,0.0001493,104930.0,104920.0,0.57544729]
["bitfinex","BTCUSD",1737646732611,0.00428659,104940.0,104920.0,0.57544729]
["bitfinex","BTCUSD",1737646732847,0.285827,104960.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646732848,0.095283,104950.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646733022,0.47852829,104940.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646733226,0.095301,104930.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646733660,0.19264829,104930.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646733977,0.43802399,104930.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646734197,0.45802399,104930.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646734447,0.55537128,104930.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646734635,0.45802399,104930.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646735653,0.19264829,104930.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646738265,0.0001426,104940.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646738713,0.0954346,104940.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646738919,0.0001426,104940.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646739878,0.0001426,104940.0,104920.0,0.57544729]
["bitfinex","BTCUSD",1737646741324,0.095301,104930.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646741500,0.0954406,104940.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646741700,0.19278489,104940.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646741949,0.38337189,104940.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646742168,0.0001426,104940.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646743477,0.0954356,104940.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646743698,0.35375128,104940.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646743842,0.64170057,104940.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646744044,0.45110557,104940.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646744244,0.0001426,104940.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646744909,0.095301,104930.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646745122,0.38338189,104940.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646745309,0.19278789,104940.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646745530,0.09734729,104930.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646745732,0.19264829,104930.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646746139,0.0001426,104940.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646746279,0.09748989,104940.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646746511,0.25017558,104940.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646746933,0.25017658,104940.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646747129,0.09748989,104940.0,104920.0,0.4781]
["bitfinex","BTCUSD",1737646747335,0.38336989,104940.0,104920.0,0.47839925]
["bitfinex","BTCUSD",1737646747542,0.19264829,104930.0,104920.0,0.47839925]
["bitfinex","BTCUSD",1737646748402,0.0701426,104940.0,104920.0,0.57574654]
["bitfinex","BTCUSD",1737646748610,0.190516,104980.0,104920.0,0.57574654]
["bitfinex","BTCUSD",1737646748611,0.0001425,104990.0,104940.0,0.0767]
["bitfinex","BTCUSD",1737646748836,0.00049774,104970.0,104950.0,0.09734729]
["bitfinex","BTCUSD",1737646748971,0.00049774,104970.0,104950.0,0.57531729]
["bitfinex","BTCUSD",1737646749168,0.00049774,104970.0,104950.0,0.50751031]
["bitfinex","BTCUSD",1737646749369,0.09784503,104970.0,104950.0,0.47797]
["bitfinex","BTCUSD",1737646749789,0.10962953,104970.0,104950.0,0.47797]
["bitfinex","BTCUSD",1737646750112,0.09784503,104970.0,104950.0,0.47797]
["bitfinex","BTCUSD",1737646750354,0.14784503,104970.0,104950.0,0.47797]
["bitfinex","BTCUSD",1737646750558,0.39322073,104970.0,104950.0,0.47797]
["bitfinex","BTCUSD",1737646750759,0.00049774,104970.0,104950.0,0.47797]
["bitfinex","BTCUSD",1737646750932,0.00049774,104970.0,104950.0,0.57531729]
["bitfinex","BTCUSD",1737646751165,0.00049774,104970.0,104960.0,0.32974729]
["bitfinex","BTCUSD",1737646751371,0.00049774,104970.0,104960.0,0.83719367]
["bitfinex","BTCUSD",1737646752343,0.00049774,104970.0,104960.0,0.65766729]
["bitfinex","BTCUSD",1737646752605,0.00049774,104970.0,104960.0,0.83716014]
["bitfinex","BTCUSD",1737646752744,0.00049774,104970.0,104960.0,0.84699368]
["bitfinex","BTCUSD",1737646752952,0.00049774,104970.0,104960.0,0.69699368]
["bitfinex","BTCUSD",1737646753131,0.00049774,104970.0,104960.0,0.59964639]
["bitfinex","BTCUSD",1737646753518,0.00049774,104970.0,104960.0,0.48775354]
["bitfinex","BTCUSD",1737646753892,0.00049774,104970.0,104960.0,0.58510083]
["bitfinex","BTCUSD",1737646754304,0.00049774,104970.0,104960.0,0.48775354]
["bitfinex","BTCUSD",1737646754541,0.00049774,104970.0,104960.0,0.58510083]
["bitfinex","BTCUSD",1737646754767,0.00049774,104970.0,104960.0,0.76459399]
["bitfinex","BTCUSD",1737646754971,0.00049774,104970.0,104960.0,0.77228967]
["bitfinex","BTCUSD",1737646755157,0.00049774,104970.0,104960.0,0.85258967]
["bitfinex","BTCUSD",1737646755353,0.00049774,104970.0,104960.0,0.88789399]
["bitfinex","BTCUSD",1737646755556,0.0001425,104990.0,104970.0,0.15]
["bitfinex","BTCUSD",1737646755730,0.00028479,104990.0,104970.0,0.75472045]
["bitfinex","BTCUSD",1737646756299,0.00028479,104990.0,104970.0,0.60472045]
["bitfinex","BTCUSD",1737646756571,0.00028479,104990.0,104970.0,0.47788]
["bitfinex","BTCUSD",1737646757171,0.19288108,104990.0,104970.0,0.47788]
["bitfinex","BTCUSD",1737646757474,0.09734729,104980.0,104970.0,0.47788]
["bitfinex","BTCUSD",1737646757930,0.19260329,104980.0,104970.0,0.47788]
["bitfinex","BTCUSD",1737646758136,0.26260329,104980.0,104970.0,0.47788]
["bitfinex","BTCUSD",1737646758570,0.00028479,104990.0,104970.0,0.47788]
["bitfinex","BTCUSD",1737646758742,0.09763208,104990.0,104970.0,0.47788]
["bitfinex","BTCUSD",1737646758946,0.38337308,104990.0,104970.0,0.47788]
["bitfinex","BTCUSD",1737646759159,0.19260329,104980.0,104970.0,0.47788]
["bitfinex","BTCUSD",1737646759773,0.26260329,104980.0,104970.0,0.47788]
["bitfinex","BTCUSD",1737646760009,0.26260329,104980.0,104970.0,0.47817925]
["bitfinex","BTCUSD",1737646760204,0.21274579,104980.0,104970.0,0.47817925]
["bitfinex","BTCUSD",1737646760378,0.31009308,104980.0,104970.0,0.47817925]
["bitfinex","BTCUSD",1737646760983,0.19274579,104980.0,104970.0,0.47817925]
["bitfinex","BTCUSD",1737646761184,0.09748979,104980.0,104970.0,0.47817925]
["bitfinex","BTCUSD",1737646761840,0.19274579,104980.0,104970.0,0.47817925]
["bitfinex","BTCUSD",1737646762039,0.26274579,104980.0,104970.0,0.47817925]
["bitfinex","BTCUSD",1737646762243,0.19274579,104980.0,104970.0,0.47817925]
["bitfinex","BTCUSD",1737646762785,0.32406105,104980.0,104970.0,0.47817925]
["bitfinex","BTCUSD",1737646763048,0.27406105,104980.0,104970.0,0.47817925]
["bitfinex","BTCUSD",1737646764222,0.29406105,104980.0,104970.0,0.47817925]
["bitfinex","BTCUSD",1737646764424,0.27406105,104980.0,104970.0,0.47817925]
["bitfinex","BTCUSD",1737646765040,0.42406105,104980.0,104970.0,0.30554147]
["bitfinex","BTCUSD",1737646765229,0.42406105,104980.0,104970.0,0.29442795]
["bitfinex","BTCUSD",1737646765438,0.46906105,104980.0,104970.0,0.16772795]
["bitfinex","BTCUSD",1737646765649,0.46906105,104980.0,104970.0,0.13003795]
["bitfinex","BTCUSD",1737646766614,0.46906105,104980.0,104970.0,0.09629795]
["bitfinex","BTCUSD",1737646766859,0.47806105,104980.0,104970.0,0.09729795]
["bitfinex","BTCUSD",1737646767642,0.47806105,104980.0,104970.0,0.08385978]
["bitfinex","BTCUSD",1737646768350,0.48706105,104980.0,104970.0,0.08485978]
["bitfinex","BTCUSD",1737646769411,0.095301,104930.0,104920.0,0.00329925]
["bitfinex","BTCUSD",1737646769628,0.09734729,104930.0,104920.0,0.00329925]
["bitfinex","BTCUSD",1737646769760,0.19264829,104930.0,104920.0,0.47982925]
["bitfinex","BTCUSD",1737646770149,0.24264829,104930.0,104920.0,0.47982925]
["bitfinex","BTCUSD",1737646770367,0.19264829,104930.0,104920.0,0.47982925]
["bitfinex","BTCUSD",1737646770568,0.19264829,104930.0,104920.0,0.48032699]
["bitfinex","BTCUSD",1737646770767,0.42609012,104930.0,104920.0,0.3565981]
["bitfinex","BTCUSD",1737646770972,0.145337,104890.0,104880.0,0.07549925]
["bitfinex","BTCUSD",1737646771161,0.43805999,104890.0,104880.0,0.00044855]
["bitfinex","BTCUSD",1737646771361,0.45805999,104890.0,104880.0,0.08300625]
["bitfinex","BTCUSD",1737646771566,0.55540728,104890.0,104880.0,0.08300625]
["bitfinex","BTCUSD",1737646772128,0.45805999,104890.0,104880.0,0.08300625]
["bitfinex","BTCUSD",1737646772331,0.21268429,104890.0,104880.0,0.06411678]
["bitfinex","BTCUSD",1737646772829,0.34268429,104890.0,104880.0,0.06411678]
["bitfinex","BTCUSD",1737646774396,0.38459997,104890.0,104880.0,0.01429377]
["bitfinex","BTCUSD",1737646774632,0.150049,104880.0,104860.0,0.00029883]
["bitfinex","BTCUSD",1737646774841,0.09734729,104870.0,104860.0,0.00029883]
["bitfinex","BTCUSD",1737646775045,0.19270329,104870.0,104860.0,0.47709883]
["bitfinex","BTCUSD",1737646776289,0.11425368,104890.0,104870.0,0.095353]
["bitfinex","BTCUSD",1737646776494,0.28598,104910.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737646776694,0.28598,104910.0,104880.0,0.47673]
["bitfinex","BTCUSD",1737646776695,0.19268929,104890.0,104880.0,0.47673]
["bitfinex","BTCUSD",1737646776958,0.57171032,104890.0,104880.0,0.47673]
["bitfinex","BTCUSD",1737646777926,0.59471032,104890.0,104880.0,0.47173]
["bitfinex","BTCUSD",1737646778121,0.190759,104880.0,104860.0,0.00029883]
["bitfinex","BTCUSD",1737646778327,0.19270329,104870.0,104860.0,0.00029883]
["bitfinex","BTCUSD",1737646779164,0.286107,104860.0,104830.0,0.36657187]
["bitfinex","BTCUSD",1737646779361,0.28812529,104840.0,104820.0,0.00029946]
["bitfinex","BTCUSD",1737646779562,0.095392,104830.0,104820.0,0.00079689]
["bitfinex","BTCUSD",1737646779768,0.19273929,104830.0,104820.0,0.00079689]
["bitfinex","BTCUSD",1737646780368,0.29725033,104860.0,104820.0,0.00079689]
["bitfinex","BTCUSD",1737646780620,0.09734729,104850.0,104840.0,0.09538]
["bitfinex","BTCUSD",1737646780842,0.09734729,104850.0,104830.0,0.095387]
["bitfinex","BTCUSD",1737646781015,0.28809729,104850.0,104820.0,0.04849689]
["bitfinex","BTCUSD",1737646781154,0.09734729,104840.0,104820.0,0.30698389]
["bitfinex","BTCUSD",1737646781359,0.09734729,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737646781638,0.2003996,104870.0,104840.0,0.095381]
["bitfinex","BTCUSD",1737646781639,0.4864856,104870.0,104840.0,0.095381]
["bitfinex","BTCUSD",1737646781867,0.09734729,104860.0,104840.0,0.210751]
["bitfinex","BTCUSD",1737646782040,0.09734729,104860.0,104840.0,0.973755]
["bitfinex","BTCUSD",1737646782244,0.0096796,104870.0,104850.0,0.175974]
["bitfinex","BTCUSD",1737646782386,0.10702689,104870.0,104850.0,0.55747]
["bitfinex","BTCUSD",1737646782591,0.09734729,104870.0,104850.0,0.652839]
["bitfinex","BTCUSD",1737646782787,0.048,104900.0,104850.0,0.76821]
["bitfinex","BTCUSD",1737646782788,0.429329,104900.0,104850.0,0.76821]
["bitfinex","BTCUSD",1737646782988,0.09734729,104890.0,104870.0,0.095352]
["bitfinex","BTCUSD",1737646783287,0.09734729,104890.0,104870.0,0.762843]
["bitfinex","BTCUSD",1737646783497,0.09734729,104890.0,104870.0,0.572132]
["bitfinex","BTCUSD",1737646783788,0.38336329,104890.0,104870.0,0.47678]
["bitfinex","BTCUSD",1737646784285,0.09734729,104890.0,104870.0,0.47678]
["bitfinex","BTCUSD",1737646784491,0.09734729,104890.0,104870.0,0.762836]
["bitfinex","BTCUSD",1737646784733,0.095347,104880.0,104870.0,0.47678]
["bitfinex","BTCUSD",1737646784903,0.19269429,104880.0,104870.0,0.47678]
["bitfinex","BTCUSD",1737646786361,0.34269429,104880.0,104870.0,0.47678]
["bitfinex","BTCUSD",1737646787236,0.36569429,104880.0,104870.0,0.47678]
["bitfinex","BTCUSD",1737646787443,0.46304158,104880.0,104870.0,0.47678]
["bitfinex","BTCUSD",1737646787666,0.70841728,104880.0,104870.0,0.47678]
["bitfinex","BTCUSD",1737646788073,0.75441728,104880.0,104870.0,0.10698483]
["bitfinex","BTCUSD",1737646788271,0.196,104840.0,104810.0,0.00029883]
["bitfinex","BTCUSD",1737646788473,0.58812399,104820.0,104810.0,0.00049744]
["bitfinex","BTCUSD",1737646788688,0.61112399,104820.0,104810.0,0.47736882]
["bitfinex","BTCUSD",1737646788888,0.095419,104800.0,104790.0,0.00029841]
["bitfinex","BTCUSD",1737646789052,0.58814199,104800.0,104790.0,0.00029841]
["bitfinex","BTCUSD",1737646789257,0.095428,104790.0,104780.0,0.00029883]
["bitfinex","BTCUSD",1737646789462,0.44935646,104790.0,104780.0,0.00014951]
["bitfinex","BTCUSD",1737646789703,0.45114952,104790.0,104780.0,0.47731951]
["bitfinex","BTCUSD",1737646790095,0.21836002,104790.0,104780.0,0.47731951]
["bitfinex","BTCUSD",1737646790293,0.19277529,104790.0,104780.0,0.47731951]
["bitfinex","BTCUSD",1737646790692,0.19277529,104790.0,104780.0,0.55251951]
["bitfinex","BTCUSD",1737646790693,0.09734729,104790.0,104780.0,0.55251951]
["bitfinex","BTCUSD",1737646791098,0.09734729,104790.0,104780.0,0.66795751]
["bitfinex","BTCUSD",1737646791306,0.2649757,104840.0,104810.0,0.477034]
["bitfinex","BTCUSD",1737646791501,0.09734729,104830.0,104820.0,0.196499]
["bitfinex","BTCUSD",1737646791700,0.286083,104870.0,104840.0,0.115377]
["bitfinex","BTCUSD",1737646792060,0.11678156,104870.0,104850.0,0.1025]
["bitfinex","BTCUSD",1737646792268,0.09734729,104860.0,104850.0,0.55937]
["bitfinex","BTCUSD",1737646792680,0.19271229,104860.0,104850.0,0.55937]
["bitfinex","BTCUSD",1737646792878,0.17433334,104860.0,104850.0,0.55937]
["bitfinex","BTCUSD",1737646793912,0.51507404,104860.0,104850.0,0.55937]
["bitfinex","BTCUSD",1737646794039,0.51507404,104860.0,104850.0,0.47687]
["bitfinex","BTCUSD",1737646794246,0.66507404,104860.0,104850.0,0.47687]
["bitfinex","BTCUSD",1737646794843,0.69785614,104860.0,104850.0,0.47687]
["bitfinex","BTCUSD",1737646795048,0.60249114,104860.0,104780.0,0.02000001]
["bitfinex","BTCUSD",1737646795248,0.2453757,104790.0,104780.0,1e-08]
["bitfinex","BTCUSD",1737646795472,0.46268856,104790.0,104780.0,0.47717001]
["bitfinex","BTCUSD",1737646796056,0.48568856,104790.0,104780.0,0.47717001]
["bitfinex","BTCUSD",1737646796256,0.46268856,104790.0,104780.0,0.47717001]
["bitfinex","BTCUSD",1737646796503,0.64110662,104790.0,104780.0,0.47717001]
["bitfinex","BTCUSD",1737646796700,0.66789829,104790.0,104780.0,0.47731951]
["bitfinex","BTCUSD",1737646796857,0.61268856,104790.0,104780.0,0.47731951]
["bitfinex","BTCUSD",1737646797279,0.118456,104760.0,104750.0,4e-07]
["bitfinex","BTCUSD",1737646797478,0.118456,104760.0,104720.0,0.0808]
["bitfinex","BTCUSD",1737646797479,0.095474,104740.0,104720.0,0.0808]
["bitfinex","BTCUSD",1737646797684,0.095474,104740.0,104730.0,0.47804144]
["bitfinex","BTCUSD",1737646797685,0.43819699,104740.0,104730.0,0.47804144]
["bitfinex","BTCUSD",1737646798090,0.19282129,104740.0,104730.0,0.47804144]
["bitfinex","BTCUSD",1737646798489,0.19282129,104740.0,104730.0,0.47604144]
["bitfinex","BTCUSD",1737646799411,0.09734729,104740.0,104730.0,0.47604144]
["bitfinex","BTCUSD",1737646799639,0.07872391,104760.0,104740.0,0.02]
["bitfinex","BTCUSD",1737646799828,0.28829329,104750.0,104740.0,0.383756]
["bitfinex","BTCUSD",1737646800024,0.38375829,104750.0,104740.0,0.383756]
["bitfinex","BTCUSD",1737646801127,0.55675829,104750.0,104740.0,0.383756]
["bitfinex","BTCUSD",1737646801534,0.53375829,104750.0,104740.0,0.383756]
["bitfinex","BTCUSD",1737646801978,0.09734729,104750.0,104740.0,0.383756]
["bitfinex","BTCUSD",1737646802154,0.09734729,104750.0,104740.0,0.465156]
["bitfinex","BTCUSD",1737646802356,0.19281229,104750.0,104740.0,0.465156]
["bitfinex","BTCUSD",1737646803652,0.19281229,104750.0,104740.0,0.383756]
["bitfinex","BTCUSD",1737646803859,0.36581229,104750.0,104740.0,0.383756]
["bitfinex","BTCUSD",1737646804058,0.37567441,104750.0,104740.0,0.383756]
["bitfinex","BTCUSD",1737646804264,0.4730217,104750.0,104740.0,0.383756]
["bitfinex","BTCUSD",1737646804472,0.095492,104720.0,104710.0,0.00029862]
["bitfinex","BTCUSD",1737646804673,0.095501,104710.0,104700.0,0.00029862]
["bitfinex","BTCUSD",1737646804848,0.21443312,104710.0,104700.0,0.47782862]
["bitfinex","BTCUSD",1737646806071,0.21443312,104710.0,104700.0,0.47797829]
["bitfinex","BTCUSD",1737646806263,0.19284829,104710.0,104700.0,0.47797829]
["bitfinex","BTCUSD",1737646806993,0.36584829,104710.0,104700.0,0.47797829]
["bitfinex","BTCUSD",1737646808892,0.38531212,104710.0,104700.0,0.47797829]
["bitfinex","BTCUSD",1737646809295,0.21231212,104710.0,104700.0,0.47797829]
["bitfinex","BTCUSD",1737646809936,0.09734729,104710.0,104700.0,0.47797829]
["bitfinex","BTCUSD",1737646810086,0.25033252,104710.0,104700.0,0.47797829]
["bitfinex","BTCUSD",1737646810445,0.09734729,104710.0,104700.0,0.47797829]
["bitfinex","BTCUSD",1737646811110,0.19284829,104710.0,104700.0,0.47797829]
["bitfinex","BTCUSD",1737646811315,0.09734729,104710.0,104700.0,0.47797829]
["bitfinex","BTCUSD",1737646811521,0.190968,104730.0,104710.0,0.02]
["bitfinex","BTCUSD",1737646811699,0.28833329,104720.0,104710.0,0.47751]
["bitfinex","BTCUSD",1737646811929,0.38382529,104720.0,104710.0,0.47751]
["bitfinex","BTCUSD",1737646812102,0.38362529,104720.0,104710.0,0.47751]
["bitfinex","BTCUSD",1737646814091,0.38362529,104720.0,104710.0,0.47851]
["bitfinex","BTCUSD",1737646814743,0.55662529,104720.0,104710.0,0.47751]
["bitfinex","BTCUSD",1737646814960,0.6293963,104720.0,104710.0,0.47751]
["bitfinex","BTCUSD",1737646815163,0.4793963,104720.0,104710.0,0.47851]
["bitfinex","BTCUSD",1737646815367,0.5023963,104720.0,104710.0,0.47851]
["bitfinex","BTCUSD",1737646815731,0.66202089,104720.0,104710.0,0.47851]
["bitfinex","BTCUSD",1737646816603,0.65849461,104720.0,104710.0,0.47851]
["bitfinex","BTCUSD",1737646817157,0.68149461,104720.0,104710.0,0.47851]
["bitfinex","BTCUSD",1737646817322,0.65849461,104720.0,104710.0,0.47851]
["bitfinex","BTCUSD",1737646817528,0.09734729,104720.0,104710.0,0.49851]
["bitfinex","BTCUSD",1737646817749,0.09734729,104720.0,104710.0,0.47851]
["bitfinex","BTCUSD",1737646817948,0.09734729,104720.0,104710.0,0.641511]
["bitfinex","BTCUSD",1737646818174,0.00029989,104740.0,104710.0,0.54501]
["bitfinex","BTCUSD",1737646818402,0.09734729,104730.0,104720.0,0.306467]
["bitfinex","BTCUSD",1737646818605,0.09734729,104730.0,104720.0,0.859727]
["bitfinex","BTCUSD",1737646818804,0.09734729,104730.0,104720.0,0.57326]
["bitfinex","BTCUSD",1737646820621,0.15485021,104730.0,104720.0,0.57326]
["bitfinex","BTCUSD",1737646821023,0.09734729,104730.0,104720.0,0.57326]
["bitfinex","BTCUSD",1737646821560,0.19124889,104740.0,104720.0,0.57326]
["bitfinex","BTCUSD",1737646821561,0.00029989,104740.0,104730.0,0.416483]
["bitfinex","BTCUSD",1737646821683,0.00029989,104740.0,104730.0,0.99125029]
["bitfinex","BTCUSD",1737646821887,0.00029989,104740.0,104730.0,0.873903]
["bitfinex","BTCUSD",1737646822200,0.50170357,104790.0,104760.0,0.306353]
["bitfinex","BTCUSD",1737646822558,0.09734729,104780.0,104770.0,0.02]
["bitfinex","BTCUSD",1737646822755,0.09734729,104780.0,104770.0,0.47724]
["bitfinex","BTCUSD",1737646822961,0.09734729,104780.0,104770.0,0.592687]
["bitfinex","BTCUSD",1737646823136,0.09734729,104780.0,104770.0,0.49724]
["bitfinex","BTCUSD",1737646823320,0.09784469,104780.0,104770.0,0.49724]
["bitfinex","BTCUSD",1737646823537,0.0572,104760.0,104720.0,0.0288498]
["bitfinex","BTCUSD",1737646823735,0.306494,104720.0,104690.0,0.17331762]
["bitfinex","BTCUSD",1737646823935,0.09734729,104710.0,104700.0,0.47780862]
["bitfinex","BTCUSD",1737646824137,0.13573092,104710.0,104700.0,0.47780862]
["bitfinex","BTCUSD",1737646824363,0.23123192,104710.0,104700.0,0.47780862]
["bitfinex","BTCUSD",1737646825090,0.23123192,104710.0,104700.0,0.47795829]
["bitfinex","BTCUSD",1737646826114,0.19284829,104710.0,104700.0,0.47795829]
["bitfinex","BTCUSD",1737646826310,0.09734729,104710.0,104700.0,0.47795829]
["bitfinex","BTCUSD",1737646826514,0.48735712,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737646826515,0.00987212,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737646826695,0.286426,104740.0,104710.0,0.573004]
["bitfinex","BTCUSD",1737646826894,0.19283129,104730.0,104710.0,0.763998]
["bitfinex","BTCUSD",1737646827116,0.15482142,104730.0,104710.0,0.954992]
["bitfinex","BTCUSD",1737646827280,0.09734729,104730.0,104710.0,1.004993]
["bitfinex","BTCUSD",1737646827492,0.09734729,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737646827718,0.00986429,104750.0,104730.0,0.286445]
["bitfinex","BTCUSD",1737646827971,0.09734729,104740.0,104730.0,0.572903]
["bitfinex","BTCUSD",1737646828147,0.09734729,104740.0,104730.0,0.47742]
["bitfinex","BTCUSD",1737646828350,0.19282129,104740.0,104730.0,0.47742]
["bitfinex","BTCUSD",1737646828549,0.25028982,104740.0,104730.0,0.47742]
["bitfinex","BTCUSD",1737646828957,0.09734729,104740.0,104730.0,0.47742]
["bitfinex","BTCUSD",1737646829180,0.09734729,104740.0,104730.0,0.572903]
["bitfinex","BTCUSD",1737646829338,0.09734729,104740.0,104730.0,0.47742]
["bitfinex","BTCUSD",1737646829682,0.19282129,104740.0,104730.0,0.47742]
["bitfinex","BTCUSD",1737646830458,0.38582129,104740.0,104730.0,0.47742]
["bitfinex","BTCUSD",1737646830660,0.46316858,104740.0,104730.0,0.47742]
["bitfinex","BTCUSD",1737646831578,0.48316858,104740.0,104730.0,0.47742]
["bitfinex","BTCUSD",1737646832115,0.46316858,104740.0,104730.0,0.47742]
["bitfinex","BTCUSD",1737646832764,0.48316858,104740.0,104730.0,0.47842]
["bitfinex","BTCUSD",1737646833123,0.48316858,104740.0,104730.0,0.47742]
["bitfinex","BTCUSD",1737646833784,0.4928317,104740.0,104730.0,0.47742]
["bitfinex","BTCUSD",1737646833999,0.51372166,104740.0,104730.0,0.47742]
["bitfinex","BTCUSD",1737646834747,0.51472166,104740.0,104730.0,0.47742]
["bitfinex","BTCUSD",1737646835134,0.22437437,104740.0,104730.0,0.47742]
["bitfinex","BTCUSD",1737646835484,0.20548441,104740.0,104730.0,0.47742]
["bitfinex","BTCUSD",1737646836092,0.20348441,104740.0,104730.0,0.47742]
["bitfinex","BTCUSD",1737646836516,0.21248441,104740.0,104730.0,0.47742]
["bitfinex","BTCUSD",1737646836882,0.2127843,104740.0,104730.0,0.47742]
["bitfinex","BTCUSD",1737646837083,0.29134583,104740.0,104730.0,0.47742]
["bitfinex","BTCUSD",1737646837506,0.29334583,104740.0,104730.0,0.47742]
["bitfinex","BTCUSD",1737646838767,0.29334583,104740.0,104730.0,0.15853824]
["bitfinex","BTCUSD",1737646838768,0.48634583,104740.0,104730.0,0.15853824]
["bitfinex","BTCUSD",1737646838938,0.48634583,104740.0,104710.0,0.0001428]
["bitfinex","BTCUSD",1737646838939,0.09551,104700.0,104690.0,0.00029862]
["bitfinex","BTCUSD",1737646839151,0.19285729,104700.0,104690.0,0.47787862]
["bitfinex","BTCUSD",1737646839350,0.34285729,104700.0,104690.0,0.47787862]
["bitfinex","BTCUSD",1737646839575,0.19285729,104700.0,104690.0,0.47787862]
["bitfinex","BTCUSD",1737646840559,0.09734729,104700.0,104690.0,0.5833078]
["bitfinex","BTCUSD",1737646841542,0.09734729,104700.0,104690.0,0.5823078]
["bitfinex","BTCUSD",1737646841880,0.09734729,104700.0,104690.0,0.4867878]
["bitfinex","BTCUSD",1737646842487,0.19285729,104700.0,104690.0,0.4867878]
["bitfinex","BTCUSD",1737646842687,0.09734729,104700.0,104690.0,0.47787862]
["bitfinex","BTCUSD",1737646842908,0.09734729,104700.0,104690.0,0.57339862]
["bitfinex","BTCUSD",1737646843102,0.19285729,104700.0,104690.0,0.47787862]
["bitfinex","BTCUSD",1737646843405,0.09734729,104700.0,104690.0,0.47887862]
["bitfinex","BTCUSD",1737646843802,0.09734729,104700.0,104690.0,0.57339862]
["bitfinex","BTCUSD",1737646844051,0.09734729,104700.0,104690.0,0.47887862]
["bitfinex","BTCUSD",1737646844257,0.0929244,104700.0,104690.0,0.57539862]
["bitfinex","BTCUSD",1737646844460,0.00029989,104740.0,104730.0,0.173283]
["bitfinex","BTCUSD",1737646844697,0.09764718,104740.0,104730.0,0.700703]
["bitfinex","BTCUSD",1737646844903,0.00079708,104740.0,104730.0,0.700703]
["bitfinex","BTCUSD",1737646845031,0.09814437,104740.0,104730.0,0.650703]
["bitfinex","BTCUSD",1737646845242,0.19361837,104740.0,104730.0,0.55522]
["bitfinex","BTCUSD",1737646845453,0.19361837,104740.0,104730.0,0.47742]
["bitfinex","BTCUSD",1737646845649,0.36661837,104740.0,104730.0,0.47742]
["bitfinex","BTCUSD",1737646846066,0.24814437,104740.0,104730.0,0.47742]
["bitfinex","BTCUSD",1737646846240,0.09814437,104740.0,104730.0,0.572903]
["bitfinex","BTCUSD",1737646847340,0.09814437,104740.0,104730.0,0.573903]
["bitfinex","BTCUSD",1737646847539,0.10786538,104740.0,104730.0,0.573903]
["bitfinex","BTCUSD",1737646847781,0.10786538,104740.0,104730.0,0.572903]
["bitfinex","BTCUSD",1737646848311,0.10786538,104740.0,104730.0,0.47742]
["bitfinex","BTCUSD",1737646848521,0.10786538,104740.0,104730.0,0.47842]
["bitfinex","BTCUSD",1737646849037,0.39633938,104740.0,104730.0,0.47842]
["bitfinex","BTCUSD",1737646849224,0.09551,104700.0,104690.0,0.08019862]
["bitfinex","BTCUSD",1737646849418,0.19285729,104700.0,104690.0,0.08019862]
["bitfinex","BTCUSD",1737646849872,0.19285729,104700.0,104690.0,0.55777862]
["bitfinex","BTCUSD",1737646850311,0.19285729,104700.0,104690.0,0.47787862]
["bitfinex","BTCUSD",1737646850312,0.21585729,104700.0,104690.0,0.47787862]
["bitfinex","BTCUSD",1737646850504,0.36585729,104700.0,104690.0,0.47787862]
["bitfinex","BTCUSD",1737646850703,0.61123299,104700.0,104690.0,0.47787862]
["bitfinex","BTCUSD",1737646851117,0.63123299,104700.0,104690.0,0.47787862]
["bitfinex","BTCUSD",1737646851255,0.61123299,104700.0,104690.0,0.47787862]
["bitfinex","BTCUSD",1737646851452,0.66843299,104700.0,104690.0,0.47787862]
["bitfinex","BTCUSD",1737646851861,0.66843299,104700.0,104690.0,0.44987588]
["bitfinex","BTCUSD",1737646852069,0.268547,104660.0,104650.0,0.05432332]
["bitfinex","BTCUSD",1737646852270,0.63126999,104660.0,104650.0,0.03106895]
["bitfinex","BTCUSD",1737646852528,0.63126999,104660.0,104630.0,8.35e-05]
["bitfinex","BTCUSD",1737646852529,0.173,104640.0,104630.0,8.35e-05]
["bitfinex","BTCUSD",1737646852729,0.173,104640.0,104600.0,0.0001427]
["bitfinex","BTCUSD",1737646852730,0.245593,104610.0,104600.0,0.0001427]
["bitfinex","BTCUSD",1737646852951,0.61131599,104610.0,104600.0,0.0001427]
["bitfinex","BTCUSD",1737646853154,0.63131599,104610.0,104600.0,0.00064347]
["bitfinex","BTCUSD",1737646853359,0.34294029,104610.0,104600.0,0.00064347]
["bitfinex","BTCUSD",1737646853562,0.34294029,104610.0,104600.0,0.48752831]
["bitfinex","BTCUSD",1737646853962,0.58831599,104610.0,104600.0,0.48752831]
["bitfinex","BTCUSD",1737646854167,0.61131599,104610.0,104600.0,0.48752831]
["bitfinex","BTCUSD",1737646854378,0.63926522,104610.0,104600.0,0.48752831]
["bitfinex","BTCUSD",1737646854576,0.67698142,104610.0,104600.0,0.48752831]
["bitfinex","BTCUSD",1737646854778,0.67698142,104610.0,104600.0,0.47720189]
["bitfinex","BTCUSD",1737646854779,0.69698142,104610.0,104600.0,0.47720189]
["bitfinex","BTCUSD",1737646855001,0.64903219,104610.0,104600.0,0.47720189]
["bitfinex","BTCUSD",1737646855208,0.62603219,104610.0,104600.0,0.47720189]
["bitfinex","BTCUSD",1737646855453,0.64109782,104610.0,104600.0,0.47720189]
["bitfinex","BTCUSD",1737646855622,0.64109782,104610.0,104600.0,0.46830705]
["bitfinex","BTCUSD",1737646855853,0.02,104600.0,104590.0,0.0001427]
["bitfinex","BTCUSD",1737646856170,0.118611,104590.0,104580.0,0.0155315]
["bitfinex","BTCUSD",1737646856371,0.19295829,104590.0,104580.0,0.4936115]
["bitfinex","BTCUSD",1737646856543,0.34295829,104590.0,104580.0,0.4936115]
["bitfinex","BTCUSD",1737646856928,0.36595829,104590.0,104580.0,0.4936115]
["bitfinex","BTCUSD",1737646857125,0.09734729,104590.0,104580.0,0.4936115]
["bitfinex","BTCUSD",1737646857696,0.09734729,104590.0,104580.0,0.5708115]
["bitfinex","BTCUSD",1737646858097,0.19295829,104590.0,104580.0,0.5708115]
["bitfinex","BTCUSD",1737646858301,0.09734729,104590.0,104580.0,0.5708115]
["bitfinex","BTCUSD",1737646858871,0.09734729,104590.0,104580.0,0.5718115]
["bitfinex","BTCUSD",1737646859074,0.0102782,104610.0,104580.0,0.5718115]
["bitfinex","BTCUSD",1737646859273,0.09734729,104600.0,104580.0,0.5718115]
["bitfinex","BTCUSD",1737646860635,0.09734729,104600.0,104580.0,0.5708115]
["bitfinex","BTCUSD",1737646860859,0.09734729,104590.0,104580.0,0.5708115]
["bitfinex","BTCUSD",1737646861614,0.12034729,104590.0,104580.0,0.4886115]
["bitfinex","BTCUSD",1737646862986,0.10699464,104590.0,104580.0,0.4886115]
["bitfinex","BTCUSD",1737646863116,0.12999464,104590.0,104580.0,0.4886115]
["bitfinex","BTCUSD",1737646863317,0.12999464,104590.0,104580.0,0.4896115]
["bitfinex","BTCUSD",1737646863794,0.12999464,104590.0,104580.0,0.4886115]
["bitfinex","BTCUSD",1737646864180,0.54537034,104590.0,104580.0,0.4896115]
["bitfinex","BTCUSD",1737646864405,0.57417034,104590.0,104580.0,0.24281736]
["bitfinex","BTCUSD",1737646864609,0.02,104570.0,104540.0,0.0769]
["bitfinex","BTCUSD",1737646864949,0.02,104570.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737646864950,0.09734729,104550.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737646865094,0.36572299,104540.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737646865335,0.53572299,104540.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737646865495,0.023,104520.0,104500.0,6e-05]
["bitfinex","BTCUSD",1737646865696,0.023,104520.0,104500.0,0.47848]
["bitfinex","BTCUSD",1737646865697,0.51572299,104510.0,104500.0,0.47848]
["bitfinex","BTCUSD",1737646865919,0.27034729,104510.0,104500.0,0.47862968]
["bitfinex","BTCUSD",1737646866345,0.24734729,104510.0,104500.0,0.47862968]
["bitfinex","BTCUSD",1737646867776,0.25634729,104510.0,104500.0,0.47962968]
["bitfinex","BTCUSD",1737646868227,0.10634729,104510.0,104500.0,0.47962968]
["bitfinex","BTCUSD",1737646869009,0.009,104510.0,104500.0,0.52962968]
["bitfinex","BTCUSD",1737646869229,0.009,104510.0,104500.0,0.53062968]
["bitfinex","BTCUSD",1737646869430,0.09734729,104510.0,104500.0,0.47962968]
["bitfinex","BTCUSD",1737646869991,0.00985834,104540.0,104500.0,0.52962968]
["bitfinex","BTCUSD",1737646870195,0.09734729,104530.0,104510.0,0.05]
["bitfinex","BTCUSD",1737646870422,0.09734729,104530.0,104510.0,0.47842]
["bitfinex","BTCUSD",1737646870752,0.09734729,104530.0,104510.0,0.52842]
["bitfinex","BTCUSD",1737646871240,0.2453757,104570.0,104520.0,0.1308]
["bitfinex","BTCUSD",1737646871241,0.00994632,104570.0,104520.0,0.1308]
["bitfinex","BTCUSD",1737646871453,0.09734729,104560.0,104530.0,0.05]
["bitfinex","BTCUSD",1737646871662,0.09734729,104560.0,104530.0,0.47833]
["bitfinex","BTCUSD",1737646872592,0.09734729,104560.0,104530.0,0.4784727]
["bitfinex","BTCUSD",1737646872772,0.09734729,104560.0,104530.0,0.5284727]
["bitfinex","BTCUSD",1737646872981,0.09734729,104560.0,104540.0,0.05]
["bitfinex","BTCUSD",1737646873180,0.09734729,104560.0,104550.0,0.0755]
["bitfinex","BTCUSD",1737646873380,0.09734729,104560.0,104550.0,0.55374]
["bitfinex","BTCUSD",1737646874146,0.04798167,104590.0,104550.0,0.66426368]
["bitfinex","BTCUSD",1737646874383,0.04798167,104590.0,104560.0,0.05]
["bitfinex","BTCUSD",1737646874384,0.09734729,104580.0,104560.0,0.05]
["bitfinex","BTCUSD",1737646874586,0.09734729,104580.0,104560.0,0.52819]
["bitfinex","BTCUSD",1737646874969,0.09734729,104580.0,104560.0,0.47819]
["bitfinex","BTCUSD",1737646875174,0.09734729,104580.0,104560.0,0.52819]
["bitfinex","BTCUSD",1737646875336,0.01029968,104600.0,104580.0,0.05]
["bitfinex","BTCUSD",1737646875548,0.10764697,104600.0,104580.0,0.5281]
["bitfinex","BTCUSD",1737646875949,0.09734729,104590.0,104580.0,0.5281]
["bitfinex","BTCUSD",1737646876210,0.01029968,104600.0,104580.0,0.5281]
["bitfinex","BTCUSD",1737646876529,0.01029968,104600.0,104590.0,0.07]
["bitfinex","BTCUSD",1737646876723,0.01029968,104600.0,104590.0,0.69190473]
["bitfinex","BTCUSD",1737646876895,0.01029968,104600.0,104590.0,0.62190473]
["bitfinex","BTCUSD",1737646877092,0.01029968,104600.0,104590.0,0.67190473]
["bitfinex","BTCUSD",1737646877475,0.01029968,104600.0,104590.0,0.69190473]
["bitfinex","BTCUSD",1737646877736,4e-05,104610.0,104600.0,0.07]
["bitfinex","BTCUSD",1737646877913,4e-05,104610.0,104600.0,0.6269352]
["bitfinex","BTCUSD",1737646878636,0.06891704,104670.0,104610.0,0.0829]
["bitfinex","BTCUSD",1737646878773,0.09734729,104650.0,104620.0,0.05]
["bitfinex","BTCUSD",1737646878992,0.09734729,104650.0,104620.0,0.47792]
["bitfinex","BTCUSD",1737646879415,0.09734729,104630.0,104620.0,0.47792]
["bitfinex","BTCUSD",1737646880520,0.09734729,104630.0,104620.0,0.52792]
["bitfinex","BTCUSD",1737646880715,0.188233,104660.0,104620.0,0.52792]
["bitfinex","BTCUSD",1737646880716,0.0279314,104650.0,104620.0,0.52792]
["bitfinex","BTCUSD",1737646880973,0.09734729,104640.0,104620.0,0.47792]
["bitfinex","BTCUSD",1737646881285,0.0279314,104650.0,104630.0,0.05]
["bitfinex","BTCUSD",1737646881593,0.12527869,104650.0,104640.0,0.05]
["bitfinex","BTCUSD",1737646881757,0.00968793,104670.0,104640.0,0.56083]
["bitfinex","BTCUSD",1737646882102,0.09734729,104660.0,104650.0,0.05]
["bitfinex","BTCUSD",1737646882308,0.09734729,104660.0,104650.0,0.47778]
["bitfinex","BTCUSD",1737646882485,0.00049698,104660.0,104650.0,0.623336]
["bitfinex","BTCUSD",1737646882714,0.00049698,104660.0,104650.0,0.593336]
["bitfinex","BTCUSD",1737646882951,0.038222,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737646883162,0.00976291,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737646883163,0.1071102,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737646883352,0.09738729,104700.0,104690.0,0.65472]
["bitfinex","BTCUSD",1737646883479,0.00018904,104700.0,104690.0,0.70472]
["bitfinex","BTCUSD",1737646884140,0.00018904,104700.0,104690.0,0.67472]
["bitfinex","BTCUSD",1737646884364,0.00018904,104700.0,104690.0,0.87472]
["bitfinex","BTCUSD",1737646884567,4e-08,104700.0,104690.0,0.87472]
["bitfinex","BTCUSD",1737646885041,0.0003001,104710.0,104700.0,0.02]
["bitfinex","BTCUSD",1737646885281,0.0003001,104710.0,104700.0,0.79306]
["bitfinex","BTCUSD",1737646885423,0.0003001,104710.0,104700.0,0.89040729]
["bitfinex","BTCUSD",1737646886263,0.0003001,104710.0,104700.0,0.62306]
["bitfinex","BTCUSD",1737646886440,0.09764739,104710.0,104700.0,0.57306]
["bitfinex","BTCUSD",1737646886656,0.34314839,104710.0,104700.0,0.47755]
["bitfinex","BTCUSD",1737646887003,0.0003001,104710.0,104700.0,0.62306]
["bitfinex","BTCUSD",1737646887271,0.0003001,104710.0,104700.0,0.57306]
["bitfinex","BTCUSD",1737646887416,0.0003001,104710.0,104700.0,0.62306]
["bitfinex","BTCUSD",1737646887616,0.0003001,104710.0,104700.0,0.57306]
["bitfinex","BTCUSD",1737646887817,0.0003001,104710.0,104700.0,0.62406]
["bitfinex","BTCUSD",1737646888028,0.0003001,104710.0,104700.0,0.57406]
["bitfinex","BTCUSD",1737646888224,0.09764739,104710.0,104700.0,0.47855]
["bitfinex","BTCUSD",1737646888467,0.34314839,104710.0,104700.0,0.47855]
["bitfinex","BTCUSD",1737646888834,0.0003001,104710.0,104700.0,0.57406]
["bitfinex","BTCUSD",1737646889029,0.0003001,104710.0,104700.0,0.62406]
["bitfinex","BTCUSD",1737646889234,0.09764739,104710.0,104700.0,0.57406]
["bitfinex","BTCUSD",1737646890269,0.09764739,104710.0,104700.0,0.57306]
["bitfinex","BTCUSD",1737646890695,0.09764739,104710.0,104700.0,0.57406]
["bitfinex","BTCUSD",1737646890861,0.09764739,104710.0,104700.0,0.57306]
["bitfinex","BTCUSD",1737646891264,0.09764739,104710.0,104700.0,0.57406]
["bitfinex","BTCUSD",1737646891466,0.09764739,104710.0,104700.0,0.47855]
["bitfinex","BTCUSD",1737646891710,0.09764739,104710.0,104700.0,0.57406]
["bitfinex","BTCUSD",1737646892068,0.09764739,104710.0,104700.0,0.57306]
["bitfinex","BTCUSD",1737646892687,0.34314839,104710.0,104700.0,0.47755]
["bitfinex","BTCUSD",1737646893299,0.24764739,104710.0,104700.0,0.57306]
["bitfinex","BTCUSD",1737646893479,0.34314839,104710.0,104700.0,0.47755]
["bitfinex","BTCUSD",1737646894825,0.34314839,104710.0,104700.0,0.57306]
["bitfinex","BTCUSD",1737646894826,0.24764739,104710.0,104700.0,0.57306]
["bitfinex","BTCUSD",1737646895035,0.34314839,104710.0,104700.0,0.47855]
["bitfinex","BTCUSD",1737646895444,0.37600073,104710.0,104700.0,0.47755]
["bitfinex","BTCUSD",1737646895837,0.37600073,104710.0,104700.0,0.47855]
["bitfinex","BTCUSD",1737646896491,0.25749973,104710.0,104700.0,0.57406]
["bitfinex","BTCUSD",1737646896703,0.10749973,104710.0,104700.0,0.57406]
["bitfinex","BTCUSD",1737646896935,0.09764739,104710.0,104700.0,0.70206]
["bitfinex","BTCUSD",1737646897080,0.09764739,104710.0,104700.0,0.70106]
["bitfinex","BTCUSD",1737646897610,0.09764739,104710.0,104700.0,0.7012025]
["bitfinex","BTCUSD",1737646898389,0.09864739,104710.0,104700.0,0.6512025]
["bitfinex","BTCUSD",1737646899043,0.09764739,104710.0,104700.0,0.6525395]
["bitfinex","BTCUSD",1737646899579,0.09764739,104710.0,104700.0,0.7025395]
["bitfinex","BTCUSD",1737646899897,0.09964739,104710.0,104700.0,0.7025395]
["bitfinex","BTCUSD",1737646900533,0.09964739,104710.0,104700.0,0.6525395]
["bitfinex","BTCUSD",1737646900740,0.09764739,104710.0,104700.0,0.6525395]
["bitfinex","BTCUSD",1737646901148,0.09764739,104710.0,104700.0,0.74988679]
["bitfinex","BTCUSD",1737646901149,0.0003001,104710.0,104700.0,0.74988679]
["bitfinex","BTCUSD",1737646901353,0.0003001,104710.0,104700.0,0.96988679]
["bitfinex","BTCUSD",1737646901555,0.00029989,104740.0,104730.0,0.145483]
["bitfinex","BTCUSD",1737646901757,0.00044951,104740.0,104730.0,0.698403]
["bitfinex","BTCUSD",1737646901943,0.00044951,104740.0,104730.0,0.648403]
["bitfinex","BTCUSD",1737646903442,0.0977968,104740.0,104730.0,0.648403]
["bitfinex","BTCUSD",1737646904047,0.2162708,104740.0,104730.0,0.47742]
["bitfinex","BTCUSD",1737646904566,0.2162708,104740.0,104730.0,0.47842]
["bitfinex","BTCUSD",1737646904956,0.2162708,104740.0,104730.0,0.47742]
["bitfinex","BTCUSD",1737646905153,0.2707968,104740.0,104730.0,0.572903]
["bitfinex","BTCUSD",1737646905360,0.0977968,104740.0,104730.0,0.572903]
["bitfinex","BTCUSD",1737646905567,0.0977968,104740.0,104730.0,0.622903]
["bitfinex","BTCUSD",1737646905797,0.0977968,104740.0,104730.0,0.60142348]
["bitfinex","BTCUSD",1737646905995,0.0977968,104740.0,104730.0,0.55242348]
["bitfinex","BTCUSD",1737646907054,0.3432708,104740.0,104730.0,0.45694048]
["bitfinex","BTCUSD",1737646907216,0.3662708,104740.0,104730.0,0.45694048]
["bitfinex","BTCUSD",1737646907625,0.3432708,104740.0,104730.0,0.45694048]
["bitfinex","BTCUSD",1737646908080,0.3432708,104740.0,104730.0,0.45594048]
["bitfinex","BTCUSD",1737646908421,0.3432708,104740.0,104730.0,0.45694048]
["bitfinex","BTCUSD",1737646908625,0.2477968,104740.0,104730.0,0.45694048]
["bitfinex","BTCUSD",1737646908853,0.3432708,104740.0,104730.0,0.45594048]
["bitfinex","BTCUSD",1737646909048,0.3452708,104740.0,104730.0,0.45594048]
["bitfinex","BTCUSD",1737646909682,0.3432708,104740.0,104730.0,0.45594048]
["bitfinex","BTCUSD",1737646910867,0.3442708,104740.0,104730.0,0.45594048]
["bitfinex","BTCUSD",1737646911075,0.37709063,104740.0,104730.0,0.45594048]
["bitfinex","BTCUSD",1737646911269,0.44419063,104740.0,104730.0,0.45594048]
["bitfinex","BTCUSD",1737646911546,0.42419063,104740.0,104730.0,0.45594048]
["bitfinex","BTCUSD",1737646911749,0.35409063,104740.0,104730.0,0.45694048]
["bitfinex","BTCUSD",1737646911956,0.25861663,104740.0,104730.0,0.55242348]
["bitfinex","BTCUSD",1737646912190,0.25861663,104740.0,104730.0,0.55142348]
["bitfinex","BTCUSD",1737646912530,0.1007968,104740.0,104730.0,0.55142348]
["bitfinex","BTCUSD",1737646912733,0.1007968,104740.0,104730.0,0.67872348]
["bitfinex","BTCUSD",1737646913161,0.00344951,104740.0,104730.0,0.67872348]
["bitfinex","BTCUSD",1737646913828,0.00144951,104740.0,104730.0,0.67872348]
["bitfinex","BTCUSD",1737646914253,0.00044951,104740.0,104730.0,0.67872348]
["bitfinex","BTCUSD",1737646914857,0.0977968,104740.0,104730.0,0.67872348]
["bitfinex","BTCUSD",1737646915220,0.0977968,104740.0,104730.0,0.62872348]
["bitfinex","BTCUSD",1737646915864,0.0977968,104740.0,104730.0,0.62972348]
["bitfinex","BTCUSD",1737646916171,0.0977968,104740.0,104730.0,0.67972348]
["bitfinex","BTCUSD",1737646917170,0.2477968,104740.0,104730.0,0.62972348]
["bitfinex","BTCUSD",1737646917758,0.0977968,104740.0,104730.0,0.62872348]
["bitfinex","BTCUSD",1737646918211,0.2477968,104740.0,104730.0,0.62872348]
["bitfinex","BTCUSD",1737646919477,0.0977968,104740.0,104730.0,0.67872348]
["bitfinex","BTCUSD",1737646919993,0.0977968,104740.0,104730.0,0.67972348]
["bitfinex","BTCUSD",1737646920224,0.1932708,104740.0,104730.0,0.6138869]
["bitfinex","BTCUSD",1737646920435,0.1932708,104740.0,104730.0,0.62872348]
["bitfinex","BTCUSD",1737646920631,0.3432708,104740.0,104730.0,0.53338298]
["bitfinex","BTCUSD",1737646920844,0.3662708,104740.0,104730.0,0.45708298]
["bitfinex","BTCUSD",1737646921039,0.4234708,104740.0,104730.0,0.45708298]
["bitfinex","BTCUSD",1737646921239,0.3662708,104740.0,104730.0,0.45608298]
["bitfinex","BTCUSD",1737646921443,0.2477968,104740.0,104730.0,0.55156598]
["bitfinex","BTCUSD",1737646921640,0.2477968,104740.0,104730.0,0.45708298]
["bitfinex","BTCUSD",1737646921854,0.3432708,104740.0,104730.0,0.45708298]
["bitfinex","BTCUSD",1737646922053,0.3662708,104740.0,104730.0,0.45708298]
["bitfinex","BTCUSD",1737646922254,0.4434708,104740.0,104730.0,0.4467833]
["bitfinex","BTCUSD",1737646922455,0.4434708,104740.0,104700.0,0.0014795]
["bitfinex","BTCUSD",1737646922456,0.115501,104710.0,104700.0,0.0014795]
["bitfinex","BTCUSD",1737646922656,0.68842399,104710.0,104700.0,0.0014795]
["bitfinex","BTCUSD",1737646922860,0.76872399,104710.0,104700.0,0.47753]
["bitfinex","BTCUSD",1737646923086,0.66842399,104710.0,104700.0,0.38202]
["bitfinex","BTCUSD",1737646923317,0.72062399,104710.0,104700.0,0.38202]
["bitfinex","BTCUSD",1737646923581,0.72062399,104710.0,104700.0,0.34600747]
["bitfinex","BTCUSD",1737646924455,0.74012076,104710.0,104700.0,0.34600747]
["bitfinex","BTCUSD",1737646924761,0.7497046,104710.0,104700.0,0.34600747]
["bitfinex","BTCUSD",1737646925010,0.7587046,104710.0,104700.0,0.34600747]
["bitfinex","BTCUSD",1737646925218,0.6703046,104710.0,104700.0,0.35018731]
["bitfinex","BTCUSD",1737646925435,0.6703046,104710.0,104700.0,0.34600747]
["bitfinex","BTCUSD",1737646925905,0.6503046,104710.0,104700.0,0.34600747]
["bitfinex","BTCUSD",1737646926085,0.6773046,104710.0,104700.0,0.34700747]
["bitfinex","BTCUSD",1737646926245,0.095547,104660.0,104650.0,0.0823]
["bitfinex","BTCUSD",1737646926424,0.27034729,104660.0,104650.0,0.382204]
["bitfinex","BTCUSD",1737646926623,0.55700129,104660.0,104650.0,0.382204]
["bitfinex","BTCUSD",1737646927438,0.55700129,104660.0,104650.0,0.38235304]
["bitfinex","BTCUSD",1737646927791,0.24734729,104660.0,104650.0,0.47790904]
["bitfinex","BTCUSD",1737646928107,0.34289429,104660.0,104650.0,0.47790904]
["bitfinex","BTCUSD",1737646928277,0.34289429,104660.0,104650.0,0.38235304]
["bitfinex","BTCUSD",1737646929243,0.36589429,104660.0,104650.0,0.38235304]
["bitfinex","BTCUSD",1737646929442,0.38589429,104660.0,104650.0,0.38663733]
["bitfinex","BTCUSD",1737646929676,0.36589429,104660.0,104650.0,0.38663733]
["bitfinex","BTCUSD",1737646930718,0.36589429,104660.0,104650.0,0.38235304]
["bitfinex","BTCUSD",1737646930719,0.34289429,104660.0,104650.0,0.38235304]
["bitfinex","BTCUSD",1737646930866,0.09734729,104660.0,104650.0,0.47790904]
["bitfinex","BTCUSD",1737646931272,0.09734729,104660.0,104650.0,0.52790904]
["bitfinex","BTCUSD",1737646931487,0.392024,104710.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737646931718,0.19285729,104700.0,104690.0,0.286559]
["bitfinex","BTCUSD",1737646931963,0.6484793,104700.0,104690.0,0.57316]
["bitfinex","BTCUSD",1737646932173,0.095574,104630.0,104620.0,0.0001427]
["bitfinex","BTCUSD",1737646932373,0.0001,104610.0,104590.0,0.0786427]
["bitfinex","BTCUSD",1737646932577,0.19294929,104600.0,104590.0,0.0786427]
["bitfinex","BTCUSD",1737646932785,0.19294929,104600.0,104590.0,0.65276068]
["bitfinex","BTCUSD",1737646932786,0.09734729,104600.0,104590.0,0.65276068]
["bitfinex","BTCUSD",1737646932990,0.6276187,104650.0,104620.0,0.191166]
["bitfinex","BTCUSD",1737646933219,0.19291429,104640.0,104620.0,0.955831]
["bitfinex","BTCUSD",1737646933419,0.38404629,104640.0,104620.0,0.764664]
["bitfinex","BTCUSD",1737646933626,0.24734729,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737646933880,0.34291329,104640.0,104630.0,0.573444]
["bitfinex","BTCUSD",1737646934070,0.36591329,104640.0,104630.0,0.47787]
["bitfinex","BTCUSD",1737646934268,0.34291329,104640.0,104630.0,0.47787]
["bitfinex","BTCUSD",1737646934682,0.36591329,104640.0,104630.0,0.47787]
["bitfinex","BTCUSD",1737646934918,0.34291329,104640.0,104630.0,0.47836698]
["bitfinex","BTCUSD",1737646935305,0.34291229,104640.0,104630.0,0.47836698]
["bitfinex","BTCUSD",1737646935525,0.24734729,104640.0,104630.0,0.47836698]
["bitfinex","BTCUSD",1737646935656,0.35234653,104640.0,104630.0,0.47836698]
["bitfinex","BTCUSD",1737646936066,0.35234653,104640.0,104630.0,0.57394098]
["bitfinex","BTCUSD",1737646936067,0.25678153,104640.0,104630.0,0.57394098]
["bitfinex","BTCUSD",1737646936303,0.19291229,104640.0,104630.0,0.47836698]
["bitfinex","BTCUSD",1737646936509,0.36591229,104640.0,104630.0,0.47836698]
["bitfinex","BTCUSD",1737646938025,0.36591229,104640.0,104630.0,0.47936698]
["bitfinex","BTCUSD",1737646939439,0.37553745,104640.0,104630.0,0.47936698]
["bitfinex","BTCUSD",1737646940070,0.38453745,104640.0,104630.0,0.47936698]
["bitfinex","BTCUSD",1737646940310,0.36153745,104640.0,104630.0,0.47836698]
["bitfinex","BTCUSD",1737646940712,0.38953745,104640.0,104630.0,0.47836698]
["bitfinex","BTCUSD",1737646940940,0.38053745,104640.0,104630.0,0.47836698]
["bitfinex","BTCUSD",1737646941124,0.40953745,104640.0,104630.0,0.47836698]
["bitfinex","BTCUSD",1737646941354,0.38953745,104640.0,104630.0,0.47836698]
["bitfinex","BTCUSD",1737646941486,0.36153745,104640.0,104630.0,0.47836698]
["bitfinex","BTCUSD",1737646941681,0.37553745,104640.0,104630.0,0.47836698]
["bitfinex","BTCUSD",1737646941883,0.36153745,104640.0,104630.0,0.47836698]
["bitfinex","BTCUSD",1737646942084,0.10634729,104640.0,104630.0,0.47836698]
["bitfinex","BTCUSD",1737646942290,0.009,104640.0,104630.0,0.69604098]
["bitfinex","BTCUSD",1737646942604,0.038241,104660.0,104650.0,0.145556]
["bitfinex","BTCUSD",1737646942799,0.09734729,104660.0,104650.0,0.623336]
["bitfinex","BTCUSD",1737646942999,0.00974401,104690.0,104680.0,0.095526]
["bitfinex","BTCUSD",1737646943250,0.09734729,104690.0,104680.0,0.573176]
["bitfinex","BTCUSD",1737646943456,0.19286729,104690.0,104680.0,0.47765]
["bitfinex","BTCUSD",1737646944360,0.19286729,104690.0,104680.0,0.47779904]
["bitfinex","BTCUSD",1737646944607,0.64544299,104690.0,104680.0,0.44287788]
["bitfinex","BTCUSD",1737646944813,0.66183391,104690.0,104680.0,0.08054723]
["bitfinex","BTCUSD",1737646945029,0.67344299,104690.0,104680.0,0.04233523]
["bitfinex","BTCUSD",1737646945328,0.68244299,104690.0,104680.0,0.04233523]
["bitfinex","BTCUSD",1737646945458,0.68244299,104690.0,104640.0,0.0765]
["bitfinex","BTCUSD",1737646945459,0.02,104670.0,104640.0,0.0765]
["bitfinex","BTCUSD",1737646945658,0.02,104670.0,104620.0,0.0765]
["bitfinex","BTCUSD",1737646945659,0.245565,104640.0,104620.0,0.0765]
["bitfinex","BTCUSD",1737646945882,0.286684,104650.0,104640.0,0.32776]
["bitfinex","BTCUSD",1737646946115,0.40703129,104650.0,104640.0,0.32776]
["bitfinex","BTCUSD",1737646947119,0.40703129,104650.0,104640.0,0.32825698]
["bitfinex","BTCUSD",1737646947995,0.55703129,104650.0,104640.0,0.32825698]
["bitfinex","BTCUSD",1737646948762,0.40703129,104650.0,104640.0,0.32825698]
["bitfinex","BTCUSD",1737646948992,0.41603129,104650.0,104640.0,0.32925698]
["bitfinex","BTCUSD",1737646949873,0.10634729,104650.0,104640.0,0.42482198]
["bitfinex","BTCUSD",1737646950067,0.20190329,104650.0,104640.0,0.32925698]
["bitfinex","BTCUSD",1737646950230,0.22490329,104650.0,104640.0,0.32925698]
["bitfinex","BTCUSD",1737646950434,0.19290329,104650.0,104640.0,0.42382198]
["bitfinex","BTCUSD",1737646950638,0.09734729,104650.0,104640.0,0.42382198]
["bitfinex","BTCUSD",1737646950837,0.2255535,104650.0,104640.0,0.32825698]
["bitfinex","BTCUSD",1737646951104,0.3845535,104650.0,104640.0,0.32825698]
["bitfinex","BTCUSD",1737646952284,0.1159975,104650.0,104640.0,0.42382198]
["bitfinex","BTCUSD",1737646952856,0.1159975,104650.0,104640.0,0.32825698]
["bitfinex","BTCUSD",1737646952857,0.3615535,104650.0,104640.0,0.32825698]
["bitfinex","BTCUSD",1737646953034,0.3845535,104650.0,104640.0,0.32825698]
["bitfinex","BTCUSD",1737646953620,0.3755535,104650.0,104640.0,0.32825698]
["bitfinex","BTCUSD",1737646954090,0.3765535,104650.0,104640.0,0.32825698]
["bitfinex","BTCUSD",1737646954453,0.3525535,104650.0,104640.0,0.32825698]
["bitfinex","BTCUSD",1737646954802,0.1159975,104650.0,104640.0,0.42382198]
["bitfinex","BTCUSD",1737646955011,0.10634729,104650.0,104640.0,0.52122198]
["bitfinex","BTCUSD",1737646955382,0.09734729,104650.0,104640.0,0.47122198]
["bitfinex","BTCUSD",1737646955791,0.28657,104690.0,104670.0,0.095536]
["bitfinex","BTCUSD",1737646955999,0.28657,104690.0,104670.0,0.62769]
["bitfinex","BTCUSD",1737646956000,0.09734729,104680.0,104670.0,0.62769]
["bitfinex","BTCUSD",1737646956341,0.43825199,104680.0,104670.0,0.62769]
["bitfinex","BTCUSD",1737646956865,0.09734729,104680.0,104670.0,0.62769]
["bitfinex","BTCUSD",1737646957093,0.09734729,104680.0,104670.0,0.773228]
["bitfinex","BTCUSD",1737646957697,0.09734729,104680.0,104670.0,0.723228]
["bitfinex","BTCUSD",1737646958095,0.09734729,104680.0,104670.0,0.773228]
["bitfinex","BTCUSD",1737646958694,0.09834729,104680.0,104670.0,0.773228]
["bitfinex","BTCUSD",1737646959101,0.0096392,104700.0,104680.0,0.05]
["bitfinex","BTCUSD",1737646959340,0.09734729,104690.0,104680.0,0.723179]
["bitfinex","BTCUSD",1737646959909,0.09734729,104690.0,104680.0,0.964225]
["bitfinex","BTCUSD",1737646960327,0.09749683,104690.0,104680.0,0.964225]
["bitfinex","BTCUSD",1737646961021,0.00014954,104690.0,104680.0,0.964225]
["bitfinex","BTCUSD",1737646961228,0.09749683,104690.0,104680.0,0.964225]
["bitfinex","BTCUSD",1737646961805,0.00014954,104690.0,104680.0,1.03933908]
["bitfinex","BTCUSD",1737646962252,0.00014954,104690.0,104680.0,1.14013908]
["bitfinex","BTCUSD",1737646962498,0.00014954,104690.0,104680.0,1.045025]
["bitfinex","BTCUSD",1737646962648,0.09749683,104690.0,104680.0,0.995025]
["bitfinex","BTCUSD",1737646963014,0.09749683,104690.0,104680.0,1.045025]
["bitfinex","BTCUSD",1737646963342,0.00014954,104690.0,104680.0,1.045025]
["bitfinex","BTCUSD",1737646964046,0.09749683,104690.0,104680.0,1.045025]
["bitfinex","BTCUSD",1737646964248,0.09749683,104690.0,104680.0,0.803979]
["bitfinex","BTCUSD",1737646964632,0.09749683,104690.0,104680.0,0.853979]
["bitfinex","BTCUSD",1737646965129,0.01,104710.0,104700.0,0.14551]
["bitfinex","BTCUSD",1737646965330,0.10734729,104710.0,104700.0,0.77306]
["bitfinex","BTCUSD",1737646965533,0.10734729,104710.0,104700.0,0.82216]
["bitfinex","BTCUSD",1737646966121,0.10734729,104710.0,104700.0,0.77216]
["bitfinex","BTCUSD",1737646966571,0.10734729,104710.0,104700.0,0.82216]
["bitfinex","BTCUSD",1737646966726,0.11234729,104710.0,104700.0,0.82216]
["bitfinex","BTCUSD",1737646967109,0.11234729,104710.0,104700.0,0.91950729]
["bitfinex","BTCUSD",1737646967471,0.11234729,104710.0,104700.0,0.82216]
["bitfinex","BTCUSD",1737646967842,0.015,104710.0,104700.0,0.82216]
["bitfinex","BTCUSD",1737646968050,0.015,104710.0,104700.0,0.87046]
["bitfinex","BTCUSD",1737646968051,0.00416729,104710.0,104700.0,0.87046]
["bitfinex","BTCUSD",1737646968255,0.00416729,104710.0,104700.0,1.02046]
["bitfinex","BTCUSD",1737646968412,0.00416729,104710.0,104700.0,1.07046]
["bitfinex","BTCUSD",1737646968753,0.00029989,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737646969072,0.09779683,104740.0,104730.0,0.772903]
["bitfinex","BTCUSD",1737646969312,0.09779683,104740.0,104730.0,0.722903]
["bitfinex","BTCUSD",1737646969492,0.09779683,104740.0,104730.0,0.772903]
["bitfinex","BTCUSD",1737646970859,0.09779683,104740.0,104730.0,0.849003]
["bitfinex","BTCUSD",1737646971064,0.00044954,104740.0,104730.0,0.94635029]
["bitfinex","BTCUSD",1737646971675,0.00029925,104750.0,104740.0,0.145474]
["bitfinex","BTCUSD",1737646971817,0.00029925,104750.0,104740.0,0.792844]
["bitfinex","BTCUSD",1737646972245,0.00029925,104750.0,104740.0,0.772844]
["bitfinex","BTCUSD",1737646972464,0.00029925,104750.0,104740.0,0.7790934]
["bitfinex","BTCUSD",1737646972621,0.00029925,104750.0,104740.0,0.95984251]
["bitfinex","BTCUSD",1737646972969,0.00029925,104750.0,104740.0,0.93984251]
["bitfinex","BTCUSD",1737646973744,0.00974256,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737646973945,0.00049864,104780.0,104770.0,0.770987]
["bitfinex","BTCUSD",1737646974167,0.00049864,104780.0,104770.0,1.06502954]
["bitfinex","BTCUSD",1737646974366,0.00049864,104780.0,104770.0,1.18117134]
["bitfinex","BTCUSD",1737646974724,0.00049864,104780.0,104770.0,1.19333644]
["bitfinex","BTCUSD",1737646974927,0.00049864,104780.0,104770.0,1.37333644]
["bitfinex","BTCUSD",1737646975214,0.00049864,104780.0,104770.0,1.39333644]
["bitfinex","BTCUSD",1737646975622,0.00049864,104780.0,104770.0,1.3589477]
["bitfinex","BTCUSD",1737646975776,0.00049864,104780.0,104770.0,1.32333644]
["bitfinex","BTCUSD",1737646975973,0.00049864,104780.0,104770.0,1.29137911]
["bitfinex","BTCUSD",1737646976176,0.00049864,104780.0,104770.0,1.25699037]
["bitfinex","BTCUSD",1737646976795,0.00149864,104780.0,104770.0,1.25699037]
["bitfinex","BTCUSD",1737646977278,0.00149864,104780.0,104770.0,1.27566234]
["bitfinex","BTCUSD",1737646977820,0.00049864,104780.0,104770.0,1.27566234]
["bitfinex","BTCUSD",1737646978028,0.00049864,104780.0,104770.0,1.27966234]
["bitfinex","BTCUSD",1737646978411,0.00049864,104780.0,104770.0,1.27666234]
["bitfinex","BTCUSD",1737646978846,0.09784593,104780.0,104770.0,0.63124]
["bitfinex","BTCUSD",1737646979055,0.21628393,104780.0,104770.0,0.63124]
["bitfinex","BTCUSD",1737646979248,0.36628393,104780.0,104770.0,0.63540876]
["bitfinex","BTCUSD",1737646979858,0.34328393,104780.0,104770.0,0.63540876]
["bitfinex","BTCUSD",1737646980014,0.34328393,104780.0,104770.0,0.63440876]
["bitfinex","BTCUSD",1737646980208,0.09784593,104780.0,104770.0,0.85905576]
["bitfinex","BTCUSD",1737646980488,0.09784593,104780.0,104770.0,0.76460876]
["bitfinex","BTCUSD",1737646980615,0.34328393,104780.0,104770.0,0.63540876]
["bitfinex","BTCUSD",1737646980807,0.09784593,104780.0,104770.0,0.78085576]
["bitfinex","BTCUSD",1737646981010,0.09784593,104780.0,104770.0,0.77985576]
["bitfinex","BTCUSD",1737646981325,0.09784593,104780.0,104770.0,0.8179302]
["bitfinex","BTCUSD",1737646981523,0.09784593,104780.0,104770.0,0.78085576]
["bitfinex","BTCUSD",1737646981748,0.09784593,104780.0,104770.0,0.77785576]
["bitfinex","BTCUSD",1737646981917,0.09784593,104780.0,104770.0,0.77685576]
["bitfinex","BTCUSD",1737646982320,0.00079789,104780.0,104770.0,0.77685576]
["bitfinex","BTCUSD",1737646982750,0.00079789,104780.0,104770.0,1.02045576]
["bitfinex","BTCUSD",1737646982997,0.00079789,104780.0,104770.0,1.26515034]
["bitfinex","BTCUSD",1737646983233,0.00079789,104780.0,104770.0,1.31515034]
["bitfinex","BTCUSD",1737646983714,0.00029989,104820.0,104780.0,0.17]
["bitfinex","BTCUSD",1737646983937,0.0004495,104820.0,104810.0,0.14351]
["bitfinex","BTCUSD",1737646984083,0.0004495,104820.0,104810.0,0.93717408]
["bitfinex","BTCUSD",1737646984287,0.0004495,104820.0,104810.0,1.18615786]
["bitfinex","BTCUSD",1737646985566,0.0004495,104820.0,104810.0,1.12064378]
["bitfinex","BTCUSD",1737646986798,0.0004495,104820.0,104810.0,1.07064378]
["bitfinex","BTCUSD",1737646987084,0.0155315,104840.0,104830.0,0.272192]
["bitfinex","BTCUSD",1737646987289,0.0154438,104840.0,104830.0,0.919152]
["bitfinex","BTCUSD",1737646987603,0.0154438,104840.0,104830.0,1.00070156]
["bitfinex","BTCUSD",1737646987804,0.0154438,104840.0,104830.0,0.95070156]
["bitfinex","BTCUSD",1737646988069,0.0154438,104840.0,104830.0,1.00070156]
["bitfinex","BTCUSD",1737646988226,0.20817409,104840.0,104830.0,0.75796227]
["bitfinex","BTCUSD",1737646988549,0.38117409,104840.0,104830.0,0.63116227]
["bitfinex","BTCUSD",1737646988888,0.40727409,104840.0,104830.0,0.42153184]
["bitfinex","BTCUSD",1737646989088,0.38727409,104840.0,104830.0,0.42153184]
["bitfinex","BTCUSD",1737646989389,0.38727409,104840.0,104830.0,0.23544573]
["bitfinex","BTCUSD",1737646989583,0.38727409,104840.0,104830.0,0.2323754]
["bitfinex","BTCUSD",1737646989814,0.38727409,104840.0,104830.0,0.22174313]
["bitfinex","BTCUSD",1737646990016,0.38727409,104840.0,104810.0,0.001]
["bitfinex","BTCUSD",1737646990219,0.61112399,104820.0,104810.0,0.001]
["bitfinex","BTCUSD",1737646990418,0.095419,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737646990618,0.3637767,104820.0,104810.0,0.18885371]
["bitfinex","BTCUSD",1737646990961,0.67194199,104820.0,104810.0,0.18885371]
["bitfinex","BTCUSD",1737646991158,0.82194199,104820.0,104810.0,0.18885371]
["bitfinex","BTCUSD",1737646991532,0.80194199,104820.0,104810.0,0.18885371]
["bitfinex","BTCUSD",1737646991733,0.55656629,104820.0,104810.0,0.18885371]
["bitfinex","BTCUSD",1737646992045,0.55656629,104820.0,104810.0,0.19314504]
["bitfinex","BTCUSD",1737646992241,0.56626925,104820.0,104810.0,0.19314504]
["bitfinex","BTCUSD",1737646993577,0.41626925,104820.0,104810.0,0.19314504]
["bitfinex","BTCUSD",1737646993768,0.56926925,104820.0,104810.0,0.19314504]
["bitfinex","BTCUSD",1737646993986,0.83564495,104820.0,104810.0,0.19314504]
["bitfinex","BTCUSD",1737646994184,0.095438,104780.0,104770.0,0.0001424]
["bitfinex","BTCUSD",1737646994524,0.36578529,104780.0,104770.0,0.47750201]
["bitfinex","BTCUSD",1737646994723,0.34278529,104780.0,104770.0,0.47750201]
["bitfinex","BTCUSD",1737646995323,0.36578529,104780.0,104770.0,0.47750201]
["bitfinex","BTCUSD",1737646995650,0.34278529,104780.0,104770.0,0.47750201]
["bitfinex","BTCUSD",1737646997139,0.36578529,104780.0,104770.0,0.47750201]
["bitfinex","BTCUSD",1737646997981,0.34278529,104780.0,104770.0,0.47750201]
["bitfinex","BTCUSD",1737646998159,0.34378529,104780.0,104770.0,0.47750201]
["bitfinex","BTCUSD",1737646999288,0.26084202,104780.0,104770.0,0.47750201]
["bitfinex","BTCUSD",1737646999496,0.25134729,104780.0,104770.0,0.62294901]
["bitfinex","BTCUSD",1737647000377,0.10134729,104780.0,104770.0,0.62294901]
["bitfinex","BTCUSD",1737647000794,0.10034729,104780.0,104770.0,0.62294901]
["bitfinex","BTCUSD",1737647001521,0.003,104780.0,104770.0,0.67274901]
["bitfinex","BTCUSD",1737647001726,0.095432,104790.0,104770.0,0.81362601]
["bitfinex","BTCUSD",1737647001925,0.095432,104790.0,104770.0,0.52730201]
["bitfinex","BTCUSD",1737647001926,0.19278529,104780.0,104770.0,0.52730201]
["bitfinex","BTCUSD",1737647002421,0.34278529,104780.0,104770.0,0.52730201]
["bitfinex","BTCUSD",1737647002766,0.34278529,104780.0,104770.0,0.47750201]
["bitfinex","BTCUSD",1737647003720,0.24734729,104780.0,104770.0,0.62294901]
["bitfinex","BTCUSD",1737647003869,0.24734729,104780.0,104770.0,0.57294901]
["bitfinex","BTCUSD",1737647004104,0.24734729,104780.0,104770.0,0.62294901]
["bitfinex","BTCUSD",1737647004542,0.24734729,104780.0,104770.0,0.62394901]
["bitfinex","BTCUSD",1737647004750,0.00946975,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737647004973,0.22929604,104820.0,104790.0,0.60204]
["bitfinex","BTCUSD",1737647004974,0.095411,104810.0,104790.0,0.60204]
["bitfinex","BTCUSD",1737647005122,0.09734729,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737647005326,0.09734729,104810.0,104800.0,0.572519]
["bitfinex","BTCUSD",1737647005530,0.09764633,104810.0,104800.0,0.572519]
["bitfinex","BTCUSD",1737647005731,0.24764633,104810.0,104800.0,0.572519]
["bitfinex","BTCUSD",1737647005932,0.34305633,104810.0,104800.0,0.572519]
["bitfinex","BTCUSD",1737647006260,0.09764633,104810.0,104800.0,0.622519]
["bitfinex","BTCUSD",1737647006413,0.09764633,104810.0,104800.0,0.572519]
["bitfinex","BTCUSD",1737647006623,0.09764633,104810.0,104800.0,0.622519]
["bitfinex","BTCUSD",1737647008597,0.61143203,104810.0,104800.0,0.4771]
["bitfinex","BTCUSD",1737647008740,0.61143203,104810.0,104800.0,0.4801]
["bitfinex","BTCUSD",1737647009194,0.66863203,104810.0,104800.0,0.33026928]
["bitfinex","BTCUSD",1737647009403,0.66863203,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1737647009554,0.61143203,104810.0,104800.0,0.47808]
["bitfinex","BTCUSD",1737647009756,0.61143203,104810.0,104800.0,0.572499]
["bitfinex","BTCUSD",1737647009757,0.09764633,104810.0,104800.0,0.572499]
["bitfinex","BTCUSD",1737647009957,0.00029904,104810.0,104800.0,0.622499]
["bitfinex","BTCUSD",1737647010237,0.00029904,104810.0,104800.0,0.623499]
["bitfinex","BTCUSD",1737647011090,0.00029904,104810.0,104800.0,0.622499]
["bitfinex","BTCUSD",1737647013046,0.00929904,104810.0,104800.0,0.623499]
["bitfinex","BTCUSD",1737647013389,0.00029904,104810.0,104800.0,0.71954629]
["bitfinex","BTCUSD",1737647013702,0.0154438,104840.0,104830.0,0.144092]
["bitfinex","BTCUSD",1737647013925,0.0154438,104840.0,104830.0,0.671052]
["bitfinex","BTCUSD",1737647014104,0.0154438,104840.0,104830.0,0.78839929]
["bitfinex","BTCUSD",1737647014306,0.0154438,104840.0,104830.0,0.86429929]
["bitfinex","BTCUSD",1737647014804,0.00029968,104850.0,104840.0,0.115383]
["bitfinex","BTCUSD",1737647014987,0.00029968,104850.0,104840.0,0.86841082]
["bitfinex","BTCUSD",1737647015186,0.00029968,104850.0,104840.0,0.94431082]
["bitfinex","BTCUSD",1737647015546,0.00029968,104850.0,104840.0,1.21994004]
["bitfinex","BTCUSD",1737647015949,0.00029925,104860.0,104850.0,0.07]
["bitfinex","BTCUSD",1737647016155,0.00044872,104860.0,104850.0,0.81549129]
["bitfinex","BTCUSD",1737647016331,0.00044872,104860.0,104850.0,0.91283858]
["bitfinex","BTCUSD",1737647017371,0.00044872,104860.0,104850.0,0.89564974]
["bitfinex","BTCUSD",1737647017571,0.00044872,104860.0,104850.0,0.91283858]
["bitfinex","BTCUSD",1737647017772,0.00044872,104860.0,104850.0,0.89283858]
["bitfinex","BTCUSD",1737647018069,0.00044872,104860.0,104850.0,0.91283858]
["bitfinex","BTCUSD",1737647018571,0.00044872,104860.0,104850.0,0.94720251]
["bitfinex","BTCUSD",1737647019280,0.00044872,104860.0,104850.0,0.85085522]
["bitfinex","BTCUSD",1737647019596,0.00044872,104860.0,104850.0,0.8760415]
["bitfinex","BTCUSD",1737647020447,0.00044872,104860.0,104850.0,0.8770415]
["bitfinex","BTCUSD",1737647020855,0.00044872,104860.0,104850.0,0.90966045]
["bitfinex","BTCUSD",1737647021055,0.00044872,104860.0,104850.0,0.88447417]
["bitfinex","BTCUSD",1737647021259,0.00044872,104860.0,104850.0,0.77671295]
["bitfinex","BTCUSD",1737647021459,0.00044872,104860.0,104850.0,0.70973007]
["bitfinex","BTCUSD",1737647022018,0.00044872,104860.0,104850.0,0.700144]
["bitfinex","BTCUSD",1737647022908,0.00044872,104860.0,104850.0,0.719144]
["bitfinex","BTCUSD",1737647023105,0.00044872,104860.0,104850.0,0.699144]
["bitfinex","BTCUSD",1737647023311,0.00044872,104860.0,104850.0,0.698144]
["bitfinex","BTCUSD",1737647023526,0.00044872,104860.0,104850.0,0.47787]
["bitfinex","BTCUSD",1737647023527,0.09779601,104860.0,104850.0,0.47787]
["bitfinex","BTCUSD",1737647023733,0.00044872,104860.0,104850.0,0.624244]
["bitfinex","BTCUSD",1737647023935,0.19316101,104860.0,104850.0,0.52887]
["bitfinex","BTCUSD",1737647024190,0.19316101,104860.0,104850.0,0.623244]
["bitfinex","BTCUSD",1737647024344,0.19316101,104860.0,104850.0,0.52787]
["bitfinex","BTCUSD",1737647024535,0.19316101,104860.0,104850.0,0.623244]
["bitfinex","BTCUSD",1737647024737,0.19316101,104860.0,104850.0,0.624244]
["bitfinex","BTCUSD",1737647025058,0.09779601,104860.0,104850.0,0.624244]
["bitfinex","BTCUSD",1737647025391,0.00044872,104860.0,104850.0,0.624244]
["bitfinex","BTCUSD",1737647025595,0.09779601,104860.0,104850.0,0.624244]
["bitfinex","BTCUSD",1737647026165,0.09779601,104860.0,104850.0,0.622244]
["bitfinex","BTCUSD",1737647026368,0.09779601,104860.0,104850.0,0.623244]
["bitfinex","BTCUSD",1737647026785,0.00044872,104860.0,104850.0,0.623244]
["bitfinex","BTCUSD",1737647027002,0.09779601,104860.0,104850.0,0.622244]
["bitfinex","BTCUSD",1737647027364,0.09779601,104860.0,104850.0,0.623244]
["bitfinex","BTCUSD",1737647027996,0.09779601,104860.0,104850.0,0.624244]
["bitfinex","BTCUSD",1737647028398,0.09779601,104860.0,104850.0,0.623244]
["bitfinex","BTCUSD",1737647028764,0.09779601,104860.0,104850.0,0.624244]
["bitfinex","BTCUSD",1737647029203,0.00044872,104860.0,104850.0,0.57395578]
["bitfinex","BTCUSD",1737647029403,0.00044872,104860.0,104850.0,0.62395578]
["bitfinex","BTCUSD",1737647029622,0.00044872,104860.0,104850.0,0.72130307]
["bitfinex","BTCUSD",1737647029820,0.00044872,104860.0,104850.0,0.85660307]
["bitfinex","BTCUSD",1737647030518,0.00044872,104860.0,104850.0,0.80660307]
["bitfinex","BTCUSD",1737647030726,0.00044872,104860.0,104850.0,0.95395036]
["bitfinex","BTCUSD",1737647030874,0.00044872,104860.0,104850.0,0.77344764]
["bitfinex","BTCUSD",1737647031788,0.00044872,104860.0,104850.0,0.77359004]
["bitfinex","BTCUSD",1737647032107,0.00044872,104860.0,104850.0,0.62409818]
["bitfinex","BTCUSD",1737647032244,0.19316101,104860.0,104850.0,0.62409818]
["bitfinex","BTCUSD",1737647032452,0.09779601,104860.0,104850.0,0.62409818]
["bitfinex","BTCUSD",1737647033693,0.19316101,104860.0,104850.0,0.57409818]
["bitfinex","BTCUSD",1737647033900,0.34316101,104860.0,104850.0,0.47872418]
["bitfinex","BTCUSD",1737647034102,0.36616101,104860.0,104850.0,0.47872418]
["bitfinex","BTCUSD",1737647034320,0.24779601,104860.0,104850.0,0.57409818]
["bitfinex","BTCUSD",1737647034533,0.00044872,104860.0,104850.0,0.62309818]
["bitfinex","BTCUSD",1737647034934,0.00044872,104860.0,104850.0,0.62409818]
["bitfinex","BTCUSD",1737647035460,0.00044872,104860.0,104850.0,0.62309818]
["bitfinex","BTCUSD",1737647035660,0.09779601,104860.0,104850.0,0.62309818]
["bitfinex","BTCUSD",1737647036010,0.19316101,104860.0,104850.0,0.62309818]
["bitfinex","BTCUSD",1737647036207,0.19316101,104860.0,104850.0,0.62409818]
["bitfinex","BTCUSD",1737647036833,0.19316101,104860.0,104850.0,0.62209818]
["bitfinex","BTCUSD",1737647037088,0.36616101,104860.0,104850.0,0.47672418]
["bitfinex","BTCUSD",1737647037235,0.38616101,104860.0,104850.0,0.47672418]
["bitfinex","BTCUSD",1737647037437,0.42339101,104860.0,104850.0,0.33343646]
["bitfinex","BTCUSD",1737647037711,0.42339101,104860.0,104850.0,0.33543646]
["bitfinex","BTCUSD",1737647038271,0.42339101,104860.0,104850.0,0.33443646]
["bitfinex","BTCUSD",1737647038473,0.02,104840.0,104800.0,0.0001424]
["bitfinex","BTCUSD",1737647038684,0.09541,104810.0,104800.0,0.1455614]
["bitfinex","BTCUSD",1737647038845,0.19275729,104810.0,104800.0,0.1455614]
["bitfinex","BTCUSD",1737647039045,0.19275729,104810.0,104800.0,0.6226414]
["bitfinex","BTCUSD",1737647039730,0.286222,104820.0,104810.0,0.05]
["bitfinex","BTCUSD",1737647039976,0.19275429,104820.0,104810.0,0.62246]
["bitfinex","BTCUSD",1737647040397,0.02823094,104860.0,104810.0,0.60959071]
["bitfinex","BTCUSD",1737647040540,0.02823094,104860.0,104850.0,0.145374]
["bitfinex","BTCUSD",1737647040541,0.00944872,104860.0,104850.0,0.145374]
["bitfinex","BTCUSD",1737647040756,0.09779601,104860.0,104850.0,0.622244]
["bitfinex","BTCUSD",1737647041149,0.20216101,104860.0,104850.0,0.622244]
["bitfinex","BTCUSD",1737647041353,0.10679601,104860.0,104850.0,0.623244]
["bitfinex","BTCUSD",1737647041567,0.09779601,104860.0,104850.0,0.622244]
["bitfinex","BTCUSD",1737647041744,0.00044872,104860.0,104850.0,1.14769129]
["bitfinex","BTCUSD",1737647041926,0.00044872,104860.0,104850.0,1.16510769]
["bitfinex","BTCUSD",1737647042483,0.00044872,104860.0,104850.0,1.000344]
["bitfinex","BTCUSD",1737647042698,0.00044872,104860.0,104850.0,1.050344]
["bitfinex","BTCUSD",1737647042911,0.00044872,104860.0,104850.0,1.000344]
["bitfinex","BTCUSD",1737647043079,0.00044872,104860.0,104850.0,1.050344]
["bitfinex","BTCUSD",1737647043601,0.00044872,104860.0,104850.0,1.000344]
["bitfinex","BTCUSD",1737647044181,0.00044872,104860.0,104850.0,1.050344]
["bitfinex","BTCUSD",1737647044383,0.00044872,104860.0,104850.0,1.000344]
["bitfinex","BTCUSD",1737647044797,0.00044872,104860.0,104850.0,1.051344]
["bitfinex","BTCUSD",1737647045007,0.00044872,104860.0,104850.0,1.0534864]
["bitfinex","BTCUSD",1737647045174,0.00044872,104860.0,104850.0,1.06951116]
["bitfinex","BTCUSD",1737647045590,0.00044872,104860.0,104850.0,1.0534864]
["bitfinex","BTCUSD",1737647045885,0.00044872,104860.0,104850.0,1.0504864]
["bitfinex","BTCUSD",1737647046284,0.00044872,104860.0,104850.0,1.0514864]
["bitfinex","BTCUSD",1737647046690,0.09779601,104860.0,104850.0,1.0514864]
["bitfinex","BTCUSD",1737647046896,0.00044872,104860.0,104850.0,1.0014864]
["bitfinex","BTCUSD",1737647047107,0.00044872,104860.0,104850.0,1.06124108]
["bitfinex","BTCUSD",1737647047308,0.00044872,104860.0,104850.0,1.09003758]
["bitfinex","BTCUSD",1737647047535,0.00044872,104860.0,104850.0,1.12252777]
["bitfinex","BTCUSD",1737647047938,0.00044872,104860.0,104850.0,1.09373127]
["bitfinex","BTCUSD",1737647048159,0.00044872,104860.0,104850.0,1.0514864]
["bitfinex","BTCUSD",1737647048458,0.34316101,104860.0,104850.0,0.7309124]
["bitfinex","BTCUSD",1737647048752,0.36616101,104860.0,104850.0,0.9766124]
["bitfinex","BTCUSD",1737647049183,0.36616101,104860.0,104850.0,0.9756124]
["bitfinex","BTCUSD",1737647049388,0.34316101,104860.0,104850.0,0.9736124]
["bitfinex","BTCUSD",1737647049595,0.34316101,104860.0,104850.0,0.9746124]
["bitfinex","BTCUSD",1737647049917,0.34316101,104860.0,104850.0,0.9766124]
["bitfinex","BTCUSD",1737647050521,0.34316101,104860.0,104850.0,1.0719864]
["bitfinex","BTCUSD",1737647050985,0.34316101,104860.0,104850.0,0.9766124]
["bitfinex","BTCUSD",1737647051335,0.36616101,104860.0,104850.0,0.9766124]
["bitfinex","BTCUSD",1737647051990,0.36616101,104860.0,104850.0,0.9756124]
["bitfinex","BTCUSD",1737647052211,0.36616101,104860.0,104850.0,0.9736124]
["bitfinex","BTCUSD",1737647052423,0.36616101,104860.0,104850.0,0.9746124]
["bitfinex","BTCUSD",1737647052625,0.34316101,104860.0,104850.0,1.0699864]
["bitfinex","BTCUSD",1737647052759,0.19316101,104860.0,104850.0,1.1219864]
["bitfinex","BTCUSD",1737647053006,0.19316101,104860.0,104850.0,1.1209864]
["bitfinex","BTCUSD",1737647053007,0.00044872,104860.0,104850.0,1.1209864]
["bitfinex","BTCUSD",1737647053191,0.19316101,104860.0,104850.0,0.9756124]
["bitfinex","BTCUSD",1737647053389,0.34316101,104860.0,104850.0,0.9736124]
["bitfinex","BTCUSD",1737647053633,0.34316101,104860.0,104850.0,1.0689864]
["bitfinex","BTCUSD",1737647053827,0.34316101,104860.0,104850.0,0.9736124]
["bitfinex","BTCUSD",1737647054298,0.24879601,104860.0,104850.0,1.0689864]
["bitfinex","BTCUSD",1737647054658,0.34416101,104860.0,104850.0,1.0689864]
["bitfinex","BTCUSD",1737647054856,0.09879601,104860.0,104850.0,1.1189864]
["bitfinex","BTCUSD",1737647055713,0.09879601,104860.0,104850.0,1.9335864]
["bitfinex","BTCUSD",1737647055880,0.09879601,104860.0,104850.0,1.3369864]
["bitfinex","BTCUSD",1737647056043,0.00144872,104860.0,104850.0,1.2869864]
["bitfinex","BTCUSD",1737647056247,0.00144872,104860.0,104850.0,1.3369864]
["bitfinex","BTCUSD",1737647056447,0.00044872,104860.0,104850.0,1.3379864]
["bitfinex","BTCUSD",1737647057041,0.00044872,104860.0,104850.0,1.3399864]
["bitfinex","BTCUSD",1737647060082,0.00044872,104860.0,104850.0,1.2899864]
["bitfinex","BTCUSD",1737647060083,0.19316101,104860.0,104850.0,1.2899864]
["bitfinex","BTCUSD",1737647060289,0.19316101,104860.0,104850.0,1.1946124]
["bitfinex","BTCUSD",1737647060501,0.50030123,104860.0,104850.0,1.1946124]
["bitfinex","BTCUSD",1737647060964,0.34316101,104860.0,104850.0,1.1946124]
["bitfinex","BTCUSD",1737647061513,0.34316101,104860.0,104850.0,1.2899864]
["bitfinex","BTCUSD",1737647061708,0.24779601,104860.0,104850.0,1.3399864]
["bitfinex","BTCUSD",1737647061917,0.34316101,104860.0,104850.0,1.3389864]
["bitfinex","BTCUSD",1737647062121,0.24779601,104860.0,104850.0,1.2869864]
["bitfinex","BTCUSD",1737647062326,0.24779601,104860.0,104850.0,1.3369864]
["bitfinex","BTCUSD",1737647062547,0.24779601,104860.0,104850.0,1.3379864]
["bitfinex","BTCUSD",1737647062887,0.09779601,104860.0,104850.0,1.3379864]
["bitfinex","BTCUSD",1737647063633,0.34316101,104860.0,104850.0,1.1926124]
["bitfinex","BTCUSD",1737647064413,0.34316101,104860.0,104850.0,1.1946124]
["bitfinex","BTCUSD",1737647064632,0.34316101,104860.0,104850.0,1.2899864]
["bitfinex","BTCUSD",1737647064834,0.34316101,104860.0,104850.0,1.1946124]
["bitfinex","BTCUSD",1737647065197,0.34316101,104860.0,104850.0,1.2879864]
["bitfinex","BTCUSD",1737647065399,0.34316101,104860.0,104850.0,1.2869864]
["bitfinex","BTCUSD",1737647065623,0.34316101,104860.0,104850.0,1.38433369]
["bitfinex","BTCUSD",1737647065624,0.00044872,104860.0,104850.0,1.38433369]
["bitfinex","BTCUSD",1737647065829,0.00044872,104860.0,104850.0,1.43233369]
["bitfinex","BTCUSD",1737647066031,0.00044872,104860.0,104850.0,1.48233369]
["bitfinex","BTCUSD",1737647066396,0.00044872,104860.0,104850.0,1.3849864]
["bitfinex","BTCUSD",1737647068073,0.00044872,104860.0,104850.0,1.478959]
["bitfinex","BTCUSD",1737647068289,0.00044872,104860.0,104850.0,1.59630629]
["bitfinex","BTCUSD",1737647068482,0.00044872,104860.0,104850.0,1.62597365]
["bitfinex","BTCUSD",1737647068688,0.00029946,104870.0,104860.0,0.344765]
["bitfinex","BTCUSD",1737647068887,0.00029946,104870.0,104860.0,1.19628958]
["bitfinex","BTCUSD",1737647069115,0.00029946,104870.0,104860.0,1.26359459]
["bitfinex","BTCUSD",1737647069334,0.00029968,104890.0,104880.0,0.145347]
["bitfinex","BTCUSD",1737647069552,0.00029968,104890.0,104880.0,0.73069765]
["bitfinex","BTCUSD",1737647069748,0.00029968,104890.0,104880.0,0.7850183]
["bitfinex","BTCUSD",1737647069956,0.00029968,104890.0,104880.0,0.88236559]
["bitfinex","BTCUSD",1737647070436,0.00029968,104890.0,104880.0,0.96386559]
["bitfinex","BTCUSD",1737647070683,0.00029968,104890.0,104880.0,0.99684667]
["bitfinex","BTCUSD",1737647070944,0.000877,104900.0,104880.0,1.78344696]
["bitfinex","BTCUSD",1737647071180,0.00137514,104900.0,104890.0,0.29458453]
["bitfinex","BTCUSD",1737647071430,0.00137514,104900.0,104890.0,1.35750485]
["bitfinex","BTCUSD",1737647071657,0.00137514,104900.0,104890.0,1.19620266]
["bitfinex","BTCUSD",1737647071907,0.00137514,104900.0,104890.0,0.798527]
["bitfinex","BTCUSD",1737647072137,0.00137514,104900.0,104890.0,0.848527]
["bitfinex","BTCUSD",1737647072388,0.00137514,104900.0,104890.0,0.88264466]
["bitfinex","BTCUSD",1737647072879,0.00137514,104900.0,104890.0,1.35254466]
["bitfinex","BTCUSD",1737647073166,0.09872243,104900.0,104890.0,1.268427]
["bitfinex","BTCUSD",1737647073398,0.00137514,104900.0,104890.0,1.33872906]
["bitfinex","BTCUSD",1737647073629,0.00137514,104900.0,104890.0,1.318427]
["bitfinex","BTCUSD",1737647073852,0.00137514,104900.0,104890.0,1.613127]
["bitfinex","BTCUSD",1737647074082,0.00137514,104900.0,104890.0,1.666127]
["bitfinex","BTCUSD",1737647074998,0.00137514,104900.0,104890.0,1.80336845]
["bitfinex","BTCUSD",1737647075238,0.00137514,104900.0,104890.0,1.83539008]
["bitfinex","BTCUSD",1737647075724,0.00137514,104900.0,104890.0,2.13273737]
["bitfinex","BTCUSD",1737647076006,0.00137514,104900.0,104890.0,2.15446485]
["bitfinex","BTCUSD",1737647076228,0.00137514,104900.0,104890.0,2.18402706]
["bitfinex","BTCUSD",1737647076477,0.00137514,104900.0,104890.0,2.18202706]
["bitfinex","BTCUSD",1737647076714,0.00137514,104900.0,104890.0,2.15246485]
["bitfinex","BTCUSD",1737647076977,0.00029862,104920.0,104910.0,0.05]
["bitfinex","BTCUSD",1737647077212,0.00044803,104920.0,104910.0,0.92206629]
["bitfinex","BTCUSD",1737647077443,0.00044803,104920.0,104910.0,0.87836227]
["bitfinex","BTCUSD",1737647077683,0.00044803,104920.0,104910.0,0.85663479]
["bitfinex","BTCUSD",1737647077900,0.00044803,104920.0,104910.0,1.73656045]
["bitfinex","BTCUSD",1737647078175,0.00044803,104920.0,104910.0,1.80825773]
["bitfinex","BTCUSD",1737647078427,0.00044803,104920.0,104910.0,1.80675773]
["bitfinex","BTCUSD",1737647078937,0.00044803,104920.0,104910.0,1.51215773]
["bitfinex","BTCUSD",1737647079185,0.00044803,104920.0,104910.0,1.61215773]
["bitfinex","BTCUSD",1737647080003,0.00044803,104920.0,104910.0,2.05675773]
["bitfinex","BTCUSD",1737647080726,3e-08,104920.0,104910.0,2.05675773]
["bitfinex","BTCUSD",1737647080930,3e-08,104920.0,104910.0,1.98516629]
["bitfinex","BTCUSD",1737647081137,3e-08,104920.0,104910.0,2.04848041]
["bitfinex","BTCUSD",1737647081340,3e-08,104920.0,104910.0,1.96023]
["bitfinex","BTCUSD",1737647081541,0.00029862,104960.0,104950.0,0.05]
["bitfinex","BTCUSD",1737647081739,0.00029862,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737647081939,0.00029862,104970.0,104960.0,0.78495812]
["bitfinex","BTCUSD",1737647082317,0.00029862,104970.0,104960.0,0.85230541]
["bitfinex","BTCUSD",1737647082473,0.00029862,104970.0,104960.0,0.83188717]
["bitfinex","BTCUSD",1737647082797,0.00029862,104970.0,104960.0,0.84912617]
["bitfinex","BTCUSD",1737647082935,0.00029862,104970.0,104960.0,0.97923446]
["bitfinex","BTCUSD",1737647083169,0.00029862,104970.0,104960.0,1.05873446]
["bitfinex","BTCUSD",1737647083373,0.00029862,104970.0,104960.0,1.10873446]
["bitfinex","BTCUSD",1737647083662,0.00029862,104970.0,104960.0,1.25873446]
["bitfinex","BTCUSD",1737647083797,0.00029862,104970.0,104960.0,1.64343446]
["bitfinex","BTCUSD",1737647084388,0.00029862,104970.0,104960.0,1.69343446]
["bitfinex","BTCUSD",1737647084738,0.00029862,104970.0,104960.0,2.12333446]
["bitfinex","BTCUSD",1737647084942,0.0001425,104980.0,104970.0,0.265265]
["bitfinex","BTCUSD",1737647085262,5e-07,104980.0,104970.0,1.3235595]
["bitfinex","BTCUSD",1737647085400,1e-06,104990.0,104980.0,0.315256]
["bitfinex","BTCUSD",1737647085617,1e-06,104990.0,104980.0,1.04988563]
["bitfinex","BTCUSD",1737647086262,1e-06,104990.0,104980.0,0.99484492]
["bitfinex","BTCUSD",1737647086464,1e-06,104990.0,104980.0,1.06418329]
["bitfinex","BTCUSD",1737647086666,1e-06,104990.0,104980.0,1.16153058]
["bitfinex","BTCUSD",1737647086991,1e-06,104990.0,104980.0,2.009124]
["bitfinex","BTCUSD",1737647087438,0.07083607,105000.0,104990.0,0.27924755]
["bitfinex","BTCUSD",1737647087612,0.05193737,105000.0,104990.0,0.87283484]
["bitfinex","BTCUSD",1737647087813,3.7e-07,105000.0,104990.0,1.02283484]
["bitfinex","BTCUSD",1737647088018,3.7e-07,105000.0,104990.0,1.15540755]
["bitfinex","BTCUSD",1737647088192,3.7e-07,105000.0,104990.0,1.23860755]
["bitfinex","BTCUSD",1737647088727,3.7e-07,105000.0,104990.0,1.55880755]
["bitfinex","BTCUSD",1737647089063,3.7e-07,105000.0,104990.0,1.58823849]
["bitfinex","BTCUSD",1737647089265,3.7e-07,105000.0,104990.0,1.55880755]
["bitfinex","BTCUSD",1737647089726,3.7e-07,105000.0,104990.0,2.05320755]
["bitfinex","BTCUSD",1737647089962,3.7e-07,105000.0,104990.0,1.67448767]
["bitfinex","BTCUSD",1737647090170,3.7e-07,105000.0,104990.0,1.615887]
["bitfinex","BTCUSD",1737647090568,3.7e-07,105000.0,104990.0,1.685887]
["bitfinex","BTCUSD",1737647090808,3.7e-07,105000.0,104990.0,1.21229753]
["bitfinex","BTCUSD",1737647091053,3.7e-07,105000.0,104990.0,1.14229753]
["bitfinex","BTCUSD",1737647091260,3.7e-07,105000.0,104990.0,1.16229753]
["bitfinex","BTCUSD",1737647091632,3.7e-07,105000.0,104990.0,1.25964482]
["bitfinex","BTCUSD",1737647092060,3.7e-07,105000.0,104990.0,1.27025662]
["bitfinex","BTCUSD",1737647092423,3.7e-07,105000.0,104990.0,1.26925662]
["bitfinex","BTCUSD",1737647092624,3.7e-07,105000.0,104990.0,1.17190933]
["bitfinex","BTCUSD",1737647092827,3.7e-07,105000.0,104990.0,1.17290933]
["bitfinex","BTCUSD",1737647095046,3.7e-07,105000.0,104990.0,1.17090933]
["bitfinex","BTCUSD",1737647095416,0.00014257,105000.0,104990.0,1.17090933]
["bitfinex","BTCUSD",1737647095730,0.00014257,105000.0,104990.0,1.16990933]
["bitfinex","BTCUSD",1737647095972,0.00014257,105000.0,104990.0,1.26925662]
["bitfinex","BTCUSD",1737647096176,0.00014257,105000.0,104990.0,1.17290933]
["bitfinex","BTCUSD",1737647096740,0.00014257,105000.0,104990.0,1.68310933]
["bitfinex","BTCUSD",1737647097938,0.00014257,105000.0,104990.0,1.78045662]
["bitfinex","BTCUSD",1737647098113,0.00029862,105010.0,105000.0,0.14762402]
["bitfinex","BTCUSD",1737647098338,0.00079618,105010.0,105000.0,0.72381402]
["bitfinex","BTCUSD",1737647098770,0.00079618,105010.0,105000.0,1.506028]
["bitfinex","BTCUSD",1737647098951,0.02079618,105010.0,105000.0,1.506028]
["bitfinex","BTCUSD",1737647099944,0.02079618,105010.0,105000.0,1.50582799]
["bitfinex","BTCUSD",1737647100149,0.02079618,105010.0,105000.0,1.486028]
["bitfinex","BTCUSD",1737647100314,0.02079618,105010.0,105000.0,1.50682799]
["bitfinex","BTCUSD",1737647100521,0.00079618,105010.0,105000.0,1.60417528]
["bitfinex","BTCUSD",1737647100788,0.02,105020.0,105010.0,0.01979999]
["bitfinex","BTCUSD",1737647100972,0.019,105020.0,105010.0,1.02070602]
["bitfinex","BTCUSD",1737647101185,0.0155315,105040.0,105020.0,0.26501899]
["bitfinex","BTCUSD",1737647101333,0.0002021,105080.0,105030.0,0.1265]
["bitfinex","BTCUSD",1737647101538,0.00035125,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737647101808,0.00035125,105080.0,105070.0,0.69084399]
["bitfinex","BTCUSD",1737647101809,0.09769854,105080.0,105070.0,0.69084399]
["bitfinex","BTCUSD",1737647102026,0.00035125,105080.0,105070.0,0.69084399]
["bitfinex","BTCUSD",1737647102236,0.09769854,105080.0,105070.0,0.69084399]
["bitfinex","BTCUSD",1737647102440,0.19286354,105080.0,105070.0,0.57587]
["bitfinex","BTCUSD",1737647102851,0.34286354,105080.0,105070.0,0.57587]
["bitfinex","BTCUSD",1737647103054,0.34286354,105080.0,105030.0,0.5239]
["bitfinex","BTCUSD",1737647103055,0.265201,105040.0,105030.0,0.5239]
["bitfinex","BTCUSD",1737647103263,0.265201,105040.0,105000.0,0.11479791]
["bitfinex","BTCUSD",1737647103264,0.095229,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737647103475,0.095247,104990.0,104930.0,0.02]
["bitfinex","BTCUSD",1737647103677,0.35463213,105010.0,104910.0,0.190622]
["bitfinex","BTCUSD",1737647103678,0.34718084,104940.0,104910.0,0.190622]
["bitfinex","BTCUSD",1737647103886,0.15658484,104930.0,104910.0,0.857779]
["bitfinex","BTCUSD",1737647104092,0.37944214,104920.0,104910.0,0.47653]
["bitfinex","BTCUSD",1737647104295,0.5524179,104920.0,104910.0,0.47653]
["bitfinex","BTCUSD",1737647104502,0.56305697,104920.0,104910.0,0.47702756]
["bitfinex","BTCUSD",1737647104704,0.66335697,104920.0,104910.0,0.24873756]
["bitfinex","BTCUSD",1737647104915,0.1003,104910.0,104890.0,0.0001423]
["bitfinex","BTCUSD",1737647105128,0.34926013,104900.0,104890.0,0.00014919]
["bitfinex","BTCUSD",1737647105338,0.24734729,104880.0,104790.0,0.0355315]
["bitfinex","BTCUSD",1737647105551,0.25393213,104810.0,104800.0,0.00064054]
["bitfinex","BTCUSD",1737647105751,0.09734729,104810.0,104800.0,0.00064054]
["bitfinex","BTCUSD",1737647105955,0.09734729,104810.0,104800.0,0.14605954]
["bitfinex","BTCUSD",1737647106232,0.09734729,104810.0,104800.0,0.07064054]
["bitfinex","BTCUSD",1737647106462,0.09734729,104810.0,104800.0,0.00064054]
["bitfinex","BTCUSD",1737647106664,0.19275729,104810.0,104800.0,0.00055247]
["bitfinex","BTCUSD",1737647106869,0.2240772,104810.0,104800.0,0.00055247]
["bitfinex","BTCUSD",1737647107073,0.1286672,104810.0,104800.0,0.81515247]
["bitfinex","BTCUSD",1737647107284,0.07927283,104810.0,104800.0,0.81515247]
["bitfinex","BTCUSD",1737647107489,0.17468283,104810.0,104800.0,0.81515247]
["bitfinex","BTCUSD",1737647107700,0.21342938,104810.0,104800.0,0.81515247]
["bitfinex","BTCUSD",1737647107907,0.08870747,104810.0,104800.0,1.29223247]
["bitfinex","BTCUSD",1737647108110,0.08870747,104810.0,104800.0,1.38585147]
["bitfinex","BTCUSD",1737647108328,0.190738,104860.0,104820.0,0.190798]
["bitfinex","BTCUSD",1737647108531,0.0097289,104840.0,104820.0,0.763208]
["bitfinex","BTCUSD",1737647108737,0.09734729,104830.0,104820.0,0.76312005]
["bitfinex","BTCUSD",1737647108949,0.09734729,104830.0,104820.0,0.81312005]
["bitfinex","BTCUSD",1737647109160,0.09734729,104830.0,104820.0,0.47701]
["bitfinex","BTCUSD",1737647109567,0.19273929,104830.0,104820.0,0.47701]
["bitfinex","BTCUSD",1737647109786,0.43513308,104830.0,104820.0,1.29161]
["bitfinex","BTCUSD",1737647110142,0.58513308,104830.0,104820.0,1.29161]
["bitfinex","BTCUSD",1737647110340,0.09734729,104830.0,104820.0,1.387011]
["bitfinex","BTCUSD",1737647110718,0.1050216,104860.0,104840.0,0.286146]
["bitfinex","BTCUSD",1737647110926,0.09734729,104850.0,104840.0,0.47692]
["bitfinex","BTCUSD",1737647111262,0.095279,104960.0,104930.0,0.095297]
["bitfinex","BTCUSD",1737647111491,0.0095761,104940.0,104930.0,0.571811]
["bitfinex","BTCUSD",1737647111640,0.09734729,104940.0,104930.0,0.762412]
["bitfinex","BTCUSD",1737647111865,0.038135,104960.0,104940.0,0.431145]
["bitfinex","BTCUSD",1737647112027,0.03863194,104960.0,104950.0,0.29053029]
["bitfinex","BTCUSD",1737647112233,0.03863194,104960.0,104950.0,0.73695029]
["bitfinex","BTCUSD",1737647112429,0.00049694,104960.0,104950.0,0.54432]
["bitfinex","BTCUSD",1737647112630,0.09784423,104960.0,104950.0,0.669603]
["bitfinex","BTCUSD",1737647112873,0.00049694,104960.0,104950.0,1.504203]
["bitfinex","BTCUSD",1737647113030,0.00049694,104960.0,104950.0,1.62155029]
["bitfinex","BTCUSD",1737647113240,0.00949694,104960.0,104950.0,1.77608445]
["bitfinex","BTCUSD",1737647113452,0.00949694,104960.0,104950.0,1.454203]
["bitfinex","BTCUSD",1737647113660,0.00949694,104960.0,104950.0,1.60155029]
["bitfinex","BTCUSD",1737647113869,0.285641,105030.0,105000.0,0.285709]
["bitfinex","BTCUSD",1737647114067,0.190386,105050.0,105010.0,0.095227]
["bitfinex","BTCUSD",1737647114068,0.09734729,105020.0,105010.0,0.095227]
["bitfinex","BTCUSD",1737647114284,0.285583,105050.0,105020.0,0.28565]
["bitfinex","BTCUSD",1737647114495,0.09734729,105040.0,105020.0,0.4761]
["bitfinex","BTCUSD",1737647114733,0.38296929,105040.0,105020.0,0.4761]
["bitfinex","BTCUSD",1737647114945,0.08356041,105030.0,105020.0,0.4761]
["bitfinex","BTCUSD",1737647115171,0.08356041,105030.0,105020.0,0.641319]
["bitfinex","BTCUSD",1737647115609,0.06339412,105030.0,105020.0,0.73866629]
["bitfinex","BTCUSD",1737647115790,0.05237179,105030.0,105020.0,0.93866629]
["bitfinex","BTCUSD",1737647115994,0.0002021,105080.0,105070.0,0.02]
["bitfinex","BTCUSD",1737647116322,0.0002021,105080.0,105070.0,0.641044]
["bitfinex","BTCUSD",1737647116323,0.00069957,105080.0,105070.0,0.641044]
["bitfinex","BTCUSD",1737647116481,0.00069957,105080.0,105070.0,0.73839129]
["bitfinex","BTCUSD",1737647117369,0.00069957,105080.0,105070.0,0.75839129]
["bitfinex","BTCUSD",1737647117582,0.00069957,105080.0,105070.0,0.73839129]
["bitfinex","BTCUSD",1737647117761,0.00069957,105080.0,105070.0,1.55299129]
["bitfinex","BTCUSD",1737647117958,0.00069957,105080.0,105070.0,1.385644]
["bitfinex","BTCUSD",1737647118223,0.1915066,105100.0,105070.0,1.29047]
["bitfinex","BTCUSD",1737647118394,0.00134681,105100.0,105090.0,0.115156]
["bitfinex","BTCUSD",1737647118600,0.00134681,105100.0,105090.0,0.640936]
["bitfinex","BTCUSD",1737647119181,0.00134681,105100.0,105090.0,0.73828329]
["bitfinex","BTCUSD",1737647119390,0.00134681,105100.0,105090.0,0.83468329]
["bitfinex","BTCUSD",1737647119590,0.0002732,105130.0,105120.0,0.165129]
["bitfinex","BTCUSD",1737647119828,0.0002732,105130.0,105120.0,0.73812629]
["bitfinex","BTCUSD",1737647120016,0.0002732,105130.0,105120.0,0.68812629]
["bitfinex","BTCUSD",1737647120218,0.0002732,105130.0,105120.0,0.75812629]
["bitfinex","BTCUSD",1737647120416,0.39962583,105200.0,105190.0,0.22013037]
["bitfinex","BTCUSD",1737647120417,4e-05,105200.0,105190.0,0.22013037]
["bitfinex","BTCUSD",1737647120617,4e-05,105200.0,105190.0,0.76312741]
["bitfinex","BTCUSD",1737647120817,4e-05,105200.0,105190.0,0.85993873]
["bitfinex","BTCUSD",1737647120818,0.00053768,105200.0,105190.0,0.85993873]
["bitfinex","BTCUSD",1737647121118,0.1145945,105250.0,105190.0,0.85993873]
["bitfinex","BTCUSD",1737647121119,0.0193603,105270.0,105260.0,0.04534078]
["bitfinex","BTCUSD",1737647121320,0.0193603,105270.0,105260.0,0.47404566]
["bitfinex","BTCUSD",1737647121321,0.19234329,105270.0,105260.0,0.47404566]
["bitfinex","BTCUSD",1737647121598,0.09734729,105270.0,105260.0,0.47399484]
["bitfinex","BTCUSD",1737647121778,0.02766681,105280.0,105260.0,0.47399484]
["bitfinex","BTCUSD",1737647121779,0.02766681,105280.0,105270.0,0.13530686]
["bitfinex","BTCUSD",1737647121977,0.02766681,105280.0,105270.0,0.57099]
["bitfinex","BTCUSD",1737647122323,0.2200001,105280.0,105270.0,0.49073042]
["bitfinex","BTCUSD",1737647122528,0.2199981,105280.0,105270.0,0.48270372]
["bitfinex","BTCUSD",1737647122743,0.2199981,105280.0,105270.0,0.46512441]
["bitfinex","BTCUSD",1737647122917,0.19233129,105280.0,105270.0,1.04207888]
["bitfinex","BTCUSD",1737647123116,0.19233129,105280.0,105270.0,0.8146]
["bitfinex","BTCUSD",1737647123321,0.24491697,105270.0,105210.0,0.02]
["bitfinex","BTCUSD",1737647123535,0.190087,105220.0,105190.0,0.0745284]
["bitfinex","BTCUSD",1737647123756,0.33974108,105210.0,105150.0,0.0231103]
["bitfinex","BTCUSD",1737647123962,0.19239529,105210.0,105190.0,0.47526]
["bitfinex","BTCUSD",1737647124161,0.19240429,105200.0,105190.0,0.47526]
["bitfinex","BTCUSD",1737647124360,0.38540429,105200.0,105190.0,0.47526]
["bitfinex","BTCUSD",1737647124584,0.34240429,105200.0,105190.0,0.38014922]
["bitfinex","BTCUSD",1737647124743,0.34240429,105200.0,105190.0,1.19474922]
["bitfinex","BTCUSD",1737647124947,0.34255346,105200.0,105190.0,1.00665304]
["bitfinex","BTCUSD",1737647125145,0.19255346,105200.0,105190.0,1.00665304]
["bitfinex","BTCUSD",1737647125887,0.34255346,105200.0,105190.0,1.00665304]
["bitfinex","BTCUSD",1737647126025,0.36255346,105200.0,105190.0,1.00665304]
["bitfinex","BTCUSD",1737647126225,0.36255346,105200.0,105190.0,0.8164318]
["bitfinex","BTCUSD",1737647126433,0.34255346,105200.0,105190.0,0.8164318]
["bitfinex","BTCUSD",1737647126641,0.19255346,105200.0,105190.0,0.8164318]
["bitfinex","BTCUSD",1737647126841,0.00014917,105200.0,105190.0,0.9114978]
["bitfinex","BTCUSD",1737647127046,0.09749646,105200.0,105190.0,0.8164318]
["bitfinex","BTCUSD",1737647127278,0.00014917,105200.0,105190.0,0.9114978]
["bitfinex","BTCUSD",1737647127436,0.00014917,105200.0,105190.0,1.08343776]
["bitfinex","BTCUSD",1737647127636,0.00014917,105200.0,105190.0,1.23343776]
["bitfinex","BTCUSD",1737647128034,0.00014917,105200.0,105190.0,0.9114978]
["bitfinex","BTCUSD",1737647128237,0.00096394,105250.0,105220.0,0.05]
["bitfinex","BTCUSD",1737647128445,0.09831123,105250.0,105220.0,0.94862]
["bitfinex","BTCUSD",1737647128667,0.09734729,105240.0,105220.0,0.94862]
["bitfinex","BTCUSD",1737647129094,0.09491697,105230.0,105220.0,0.94862]
["bitfinex","BTCUSD",1737647129311,0.28729326,105230.0,105220.0,0.94862]
["bitfinex","BTCUSD",1737647129702,0.28729326,105230.0,105220.0,1.76322]
["bitfinex","BTCUSD",1737647130128,0.09491697,105230.0,105220.0,1.76322]
["bitfinex","BTCUSD",1737647130328,0.00014903,105250.0,105230.0,0.07]
["bitfinex","BTCUSD",1737647130529,0.00014903,105250.0,105240.0,0.09734729]
["bitfinex","BTCUSD",1737647130829,0.09749632,105250.0,105240.0,0.94853]
["bitfinex","BTCUSD",1737647131692,0.295029,105230.0,105220.0,0.8146]
["bitfinex","BTCUSD",1737647131819,0.095024,105240.0,105220.0,0.8146]
["bitfinex","BTCUSD",1737647132020,0.48821505,105230.0,105220.0,1.28975]
["bitfinex","BTCUSD",1737647132232,0.70821505,105230.0,105220.0,1.28975]
["bitfinex","BTCUSD",1737647132605,0.09734729,105230.0,105220.0,1.28975]
["bitfinex","BTCUSD",1737647133015,0.00014903,105250.0,105220.0,1.29075]
["bitfinex","BTCUSD",1737647133219,0.00096394,105280.0,105230.0,0.34754729]
["bitfinex","BTCUSD",1737647133394,0.00096394,105280.0,105250.0,0.09734729]
["bitfinex","BTCUSD",1737647133600,0.00096394,105280.0,105270.0,0.11734729]
["bitfinex","BTCUSD",1737647133801,0.00096394,105280.0,105270.0,0.57231729]
["bitfinex","BTCUSD",1737647134003,0.00096394,105280.0,105270.0,0.47497]
["bitfinex","BTCUSD",1737647134346,0.189954,105290.0,105270.0,0.47497]
["bitfinex","BTCUSD",1737647134550,0.19233129,105280.0,105270.0,0.47497]
["bitfinex","BTCUSD",1737647134910,0.284948,105290.0,105270.0,0.47497]
["bitfinex","BTCUSD",1737647135105,0.094984,105280.0,105270.0,0.47497]
["bitfinex","BTCUSD",1737647135307,0.09749627,105290.0,105270.0,0.47497]
["bitfinex","BTCUSD",1737647135512,0.09734729,105280.0,105270.0,0.47497]
["bitfinex","BTCUSD",1737647135740,0.34233129,105280.0,105270.0,0.37992989]
["bitfinex","BTCUSD",1737647135901,0.39233129,105280.0,105270.0,0.0018071]
["bitfinex","BTCUSD",1737647136117,0.19233129,105280.0,105270.0,1e-08]
["bitfinex","BTCUSD",1737647136541,0.09734729,105280.0,105270.0,1e-08]
["bitfinex","BTCUSD",1737647136752,0.09512698,105290.0,105270.0,0.76140001]
["bitfinex","BTCUSD",1737647136995,0.09749627,105290.0,105270.0,0.76140001]
["bitfinex","BTCUSD",1737647137356,0.09734729,105280.0,105270.0,0.76140001]
["bitfinex","BTCUSD",1737647137579,0.19233129,105280.0,105270.0,0.76140001]
["bitfinex","BTCUSD",1737647137755,0.09734729,105280.0,105270.0,1e-08]
["bitfinex","BTCUSD",1737647138292,0.00014898,105290.0,105270.0,1e-08]
["bitfinex","BTCUSD",1737647138460,0.09749627,105290.0,105270.0,1e-08]
["bitfinex","BTCUSD",1737647138656,0.19233129,105280.0,105270.0,0.81560001]
["bitfinex","BTCUSD",1737647138858,0.09734729,105280.0,105270.0,0.8146]
["bitfinex","BTCUSD",1737647139061,0.095075,105180.0,105170.0,0.02]
["bitfinex","BTCUSD",1737647139268,0.095108,105150.0,105130.0,0.02]
["bitfinex","BTCUSD",1737647139492,0.39090576,105190.0,105130.0,0.09734729]
["bitfinex","BTCUSD",1737647139699,0.39090776,105190.0,105130.0,0.49547]
["bitfinex","BTCUSD",1737647139860,0.58103976,105190.0,105180.0,0.8146]
["bitfinex","BTCUSD",1737647140084,0.19241329,105190.0,105180.0,0.8146]
["bitfinex","BTCUSD",1737647140314,0.53825205,105190.0,105180.0,1.29047768]
["bitfinex","BTCUSD",1737647140515,0.48825205,105190.0,105180.0,1.29047768]
["bitfinex","BTCUSD",1737647140743,0.51075205,105190.0,105180.0,1.29047768]
["bitfinex","BTCUSD",1737647140945,0.56075205,105190.0,105180.0,1.29047768]
["bitfinex","BTCUSD",1737647141206,0.66075205,105190.0,105180.0,1.29047768]
["bitfinex","BTCUSD",1737647141398,0.095111,105150.0,105120.0,0.02]
["bitfinex","BTCUSD",1737647141559,0.19246329,105140.0,105120.0,0.02]
["bitfinex","BTCUSD",1737647141758,0.19246329,105140.0,105120.0,0.4756]
["bitfinex","BTCUSD",1737647141965,0.09512,105130.0,105120.0,0.4756]
["bitfinex","BTCUSD",1737647142185,0.09734729,105130.0,105120.0,0.4756]
["bitfinex","BTCUSD",1737647142394,0.240187,105160.0,105120.0,0.4956]
["bitfinex","BTCUSD",1737647142562,0.19245529,105150.0,105120.0,0.59072]
["bitfinex","BTCUSD",1737647142760,0.190187,105160.0,105130.0,0.02]
["bitfinex","BTCUSD",1737647142967,0.43263329,105160.0,105130.0,0.590717]
["bitfinex","BTCUSD",1737647143170,0.095111,105140.0,105130.0,0.4756]
["bitfinex","BTCUSD",1737647143441,0.19245829,105140.0,105130.0,0.4756]
["bitfinex","BTCUSD",1737647143564,0.19235829,105140.0,105130.0,0.4756]
["bitfinex","BTCUSD",1737647143796,0.19235829,105140.0,105130.0,1.2902]
["bitfinex","BTCUSD",1737647144441,0.21535829,105140.0,105130.0,1.2902]
["bitfinex","BTCUSD",1737647144645,0.36535829,105140.0,105130.0,1.2902]
["bitfinex","BTCUSD",1737647144799,0.01918449,105170.0,105130.0,1.2902]
["bitfinex","BTCUSD",1737647145028,0.19244729,105160.0,105130.0,1.405312]
["bitfinex","BTCUSD",1737647145225,0.09734729,105160.0,105130.0,1.405319]
["bitfinex","BTCUSD",1737647145451,0.19244129,105160.0,105130.0,1.405313]
["bitfinex","BTCUSD",1737647145809,0.09734729,105160.0,105150.0,0.8146]
["bitfinex","BTCUSD",1737647145977,0.39244129,105160.0,105150.0,1.29011]
["bitfinex","BTCUSD",1737647146137,0.39244129,105160.0,105150.0,1.27856299]
["bitfinex","BTCUSD",1737647146340,0.39244129,105160.0,105150.0,1.14989313]
["bitfinex","BTCUSD",1737647146341,0.34244129,105160.0,105150.0,1.14989313]
["bitfinex","BTCUSD",1737647146545,0.09734729,105160.0,105150.0,1.24499513]
["bitfinex","BTCUSD",1737647146757,0.09734729,105160.0,105150.0,1.29011]
["bitfinex","BTCUSD",1737647146941,0.19244029,105160.0,105150.0,1.29011]
["bitfinex","BTCUSD",1737647147584,0.09734729,105160.0,105150.0,1.385212]
["bitfinex","BTCUSD",1737647148119,0.133114,105190.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737647148271,0.09734729,105180.0,105170.0,0.570504]
["bitfinex","BTCUSD",1737647148670,0.09734729,105180.0,105170.0,0.47542]
["bitfinex","BTCUSD",1737647148851,0.09734729,105180.0,105170.0,0.570504]
["bitfinex","BTCUSD",1737647149301,0.09734729,105180.0,105170.0,0.57065303]
["bitfinex","BTCUSD",1737647149499,0.00970174,105190.0,105170.0,0.59065303]
["bitfinex","BTCUSD",1737647149657,0.09734729,105190.0,105170.0,0.49556903]
["bitfinex","BTCUSD",1737647149864,0.09734729,105190.0,105180.0,0.8146]
["bitfinex","BTCUSD",1737647150077,0.09734729,105190.0,105180.0,1.28998]
["bitfinex","BTCUSD",1737647150267,0.33516,105210.0,105180.0,1.28998]
["bitfinex","BTCUSD",1737647150469,0.09734729,105210.0,105180.0,1.30998]
["bitfinex","BTCUSD",1737647150899,0.475175,105230.0,105190.0,0.02]
["bitfinex","BTCUSD",1737647151075,0.09734729,105220.0,105190.0,0.49533]
["bitfinex","BTCUSD",1737647151268,0.28743829,105220.0,105190.0,0.47533]
["bitfinex","BTCUSD",1737647151472,0.20993117,105220.0,105190.0,0.49533]
["bitfinex","BTCUSD",1737647151837,0.20993117,105220.0,105190.0,0.47533]
["bitfinex","BTCUSD",1737647151838,0.35496817,105220.0,105190.0,0.47533]
["bitfinex","BTCUSD",1737647152036,0.095057,105200.0,105190.0,0.47533]
["bitfinex","BTCUSD",1737647152172,0.19240429,105200.0,105190.0,0.47533]
["bitfinex","BTCUSD",1737647152595,0.20763088,105220.0,105190.0,0.49533]
["bitfinex","BTCUSD",1737647152788,0.09734729,105210.0,105190.0,0.49533]
["bitfinex","BTCUSD",1737647153258,0.19239529,105210.0,105190.0,0.47533]
["bitfinex","BTCUSD",1737647153453,0.24240429,105200.0,105190.0,0.47533]
["bitfinex","BTCUSD",1737647153998,0.24734729,105200.0,105190.0,0.47533]
["bitfinex","BTCUSD",1737647154200,0.34240429,105200.0,105190.0,0.45490565]
["bitfinex","BTCUSD",1737647154402,0.39240429,105200.0,105190.0,0.0950743]
["bitfinex","BTCUSD",1737647154706,0.09734729,105200.0,105190.0,0.0950743]
["bitfinex","BTCUSD",1737647154905,0.05,105230.0,105190.0,0.1150743]
["bitfinex","BTCUSD",1737647154906,0.190071,105230.0,105190.0,0.1150743]
["bitfinex","BTCUSD",1737647155039,0.09734729,105220.0,105190.0,0.1150743]
["bitfinex","BTCUSD",1737647155249,0.38246729,105220.0,105190.0,0.1150743]
["bitfinex","BTCUSD",1737647155468,0.09734729,105220.0,105190.0,0.1150743]
["bitfinex","BTCUSD",1737647155716,0.19238929,105220.0,105190.0,0.1150743]
["bitfinex","BTCUSD",1737647155867,0.38246629,105220.0,105210.0,0.8146]
["bitfinex","BTCUSD",1737647156068,0.19238929,105220.0,105210.0,1.6701]
["bitfinex","BTCUSD",1737647156876,0.65602607,105220.0,105210.0,1.2359]
["bitfinex","BTCUSD",1737647157076,0.34288587,105220.0,105210.0,1.2359]
["bitfinex","BTCUSD",1737647157281,0.39288587,105220.0,105210.0,1.2359]
["bitfinex","BTCUSD",1737647157810,0.39288587,105220.0,105210.0,1.6701]
["bitfinex","BTCUSD",1737647158158,0.41588587,105220.0,105210.0,1.6701]
["bitfinex","BTCUSD",1737647159362,0.66475265,105220.0,105210.0,0.95761017]
["bitfinex","BTCUSD",1737647159533,0.095093,105160.0,105150.0,0.0778]
["bitfinex","BTCUSD",1737647159738,0.19244029,105160.0,105150.0,0.07809925]
["bitfinex","BTCUSD",1737647159944,0.43524,105180.0,105150.0,0.66869125]
["bitfinex","BTCUSD",1737647160162,0.09734729,105170.0,105150.0,0.57358925]
["bitfinex","BTCUSD",1737647160339,0.09734729,105180.0,105160.0,0.305268]
["bitfinex","BTCUSD",1737647160502,0.09734729,105180.0,105160.0,0.875818]
["bitfinex","BTCUSD",1737647160716,0.09734729,105180.0,105170.0,0.02]
["bitfinex","BTCUSD",1737647160913,0.19242229,105180.0,105170.0,0.47556903]
["bitfinex","BTCUSD",1737647161377,0.39242229,105180.0,105170.0,0.47556903]
["bitfinex","BTCUSD",1737647161568,0.34242229,105180.0,105170.0,0.47556903]
["bitfinex","BTCUSD",1737647161786,0.29734729,105180.0,105170.0,0.76936903]
["bitfinex","BTCUSD",1737647161951,0.09734729,105180.0,105170.0,0.88445303]
["bitfinex","BTCUSD",1737647162149,0.1902285,105220.0,105190.0,0.115058]
["bitfinex","BTCUSD",1737647162384,0.09734729,105210.0,105200.0,0.115053]
["bitfinex","BTCUSD",1737647162549,0.09734729,105210.0,105200.0,0.47528]
["bitfinex","BTCUSD",1737647162918,0.00986813,105220.0,105200.0,0.47528]
["bitfinex","BTCUSD",1737647163137,0.33798407,105210.0,105200.0,0.24617017]
["bitfinex","BTCUSD",1737647163343,0.285208,105190.0,105170.0,0.00014903]
["bitfinex","BTCUSD",1737647163549,0.24995613,105220.0,105180.0,0.02]
["bitfinex","BTCUSD",1737647163764,0.09734729,105210.0,105190.0,0.115063]
["bitfinex","BTCUSD",1737647163970,0.09734729,105210.0,105200.0,0.2509]
["bitfinex","BTCUSD",1737647164180,0.00986813,105220.0,105210.0,0.115047]
["bitfinex","BTCUSD",1737647164181,0.0001425,105220.0,105210.0,0.115047]
["bitfinex","BTCUSD",1737647164387,0.0001425,105220.0,105210.0,0.76403429]
["bitfinex","BTCUSD",1737647164590,0.0001418,105250.0,105240.0,0.11502]
["bitfinex","BTCUSD",1737647164721,0.09748909,105250.0,105240.0,0.4751]
["bitfinex","BTCUSD",1737647164930,0.19250009,105250.0,105240.0,0.4751]
["bitfinex","BTCUSD",1737647165310,0.58313687,105250.0,105240.0,0.4751]
["bitfinex","BTCUSD",1737647165558,0.39299667,105250.0,105240.0,0.4751]
["bitfinex","BTCUSD",1737647165994,0.36599667,105250.0,105240.0,0.4751]
["bitfinex","BTCUSD",1737647166370,0.41599667,105250.0,105240.0,0.4751]
["bitfinex","BTCUSD",1737647166794,0.36599667,105250.0,105240.0,0.6785]
["bitfinex","BTCUSD",1737647167006,0.41599667,105250.0,105240.0,0.6785]
["bitfinex","BTCUSD",1737647167203,0.19299667,105250.0,105240.0,0.6785]
["bitfinex","BTCUSD",1737647167426,0.24299667,105250.0,105240.0,0.6785]
["bitfinex","BTCUSD",1737647167641,0.34499667,105250.0,105240.0,0.6785]
["bitfinex","BTCUSD",1737647167847,0.36799667,105250.0,105240.0,0.8979]
["bitfinex","BTCUSD",1737647168072,0.37370533,105250.0,105240.0,0.8979]
["bitfinex","BTCUSD",1737647168283,0.61434211,105250.0,105240.0,0.81942859]
["bitfinex","BTCUSD",1737647168473,0.61434211,105250.0,105240.0,0.73087115]
["bitfinex","BTCUSD",1737647168780,0.67157211,105250.0,105240.0,0.36855505]
["bitfinex","BTCUSD",1737647168993,0.61434211,105250.0,105240.0,0.36855505]
["bitfinex","BTCUSD",1737647169202,0.61434211,105250.0,105240.0,0.82463105]
["bitfinex","BTCUSD",1737647169559,0.61434211,105250.0,105240.0,0.77835076]
["bitfinex","BTCUSD",1737647169767,0.61434211,105250.0,105240.0,1.28968]
["bitfinex","BTCUSD",1737647170168,0.68376218,105250.0,105240.0,1.28968]
["bitfinex","BTCUSD",1737647170372,0.2201254,105250.0,105240.0,1.28968]
["bitfinex","BTCUSD",1737647170814,0.61076218,105250.0,105240.0,1.28968]
["bitfinex","BTCUSD",1737647171020,0.66076218,105250.0,105240.0,1.28968]
["bitfinex","BTCUSD",1737647171223,0.61976218,105250.0,105240.0,1.28968]
["bitfinex","BTCUSD",1737647171731,0.61976218,105250.0,105240.0,0.83848]
["bitfinex","BTCUSD",1737647171979,0.63176218,105250.0,105240.0,0.83848]
["bitfinex","BTCUSD",1737647172311,0.64090458,105250.0,105240.0,0.83848]
["bitfinex","BTCUSD",1737647172715,0.3772678,105250.0,105240.0,0.83848]
["bitfinex","BTCUSD",1737647172985,0.64090458,105250.0,105240.0,0.83848]
["bitfinex","BTCUSD",1737647174147,0.64090458,105250.0,105240.0,0.53154172]
["bitfinex","BTCUSD",1737647174390,0.69813458,105250.0,105240.0,0.1327603]
["bitfinex","BTCUSD",1737647174628,0.69813458,105250.0,105240.0,0.5110903]
["bitfinex","BTCUSD",1737647174873,1.19003458,105250.0,105240.0,0.00268858]
["bitfinex","BTCUSD",1737647175106,0.027243,105220.0,105150.0,0.12889925]
["bitfinex","BTCUSD",1737647175346,0.095093,105160.0,105150.0,0.12889925]
["bitfinex","BTCUSD",1737647175626,0.095093,105160.0,105150.0,0.60424925]
["bitfinex","BTCUSD",1737647175627,0.19244029,105160.0,105150.0,0.60424925]
["bitfinex","BTCUSD",1737647176622,0.19244029,105160.0,105150.0,0.60439828]
["bitfinex","BTCUSD",1737647177163,0.19244029,105160.0,105150.0,0.47579828]
["bitfinex","BTCUSD",1737647177437,0.09734729,105160.0,105150.0,0.47579828]
["bitfinex","BTCUSD",1737647177683,0.095071,105190.0,105170.0,0.305252]
["bitfinex","BTCUSD",1737647177976,0.09734729,105180.0,105170.0,0.60252]
["bitfinex","BTCUSD",1737647178257,0.19242229,105180.0,105170.0,0.60252]
["bitfinex","BTCUSD",1737647178486,0.19242229,105180.0,105170.0,0.47542]
["bitfinex","BTCUSD",1737647179245,0.18742229,105180.0,105170.0,0.47542]
["bitfinex","BTCUSD",1737647180618,0.33742229,105180.0,105170.0,0.47542]
["bitfinex","BTCUSD",1737647180855,0.095093,105160.0,105150.0,0.00044828]
["bitfinex","BTCUSD",1737647181073,0.09734729,105160.0,105150.0,0.47549]
["bitfinex","BTCUSD",1737647181268,0.190216,105150.0,105130.0,0.00029778]
["bitfinex","BTCUSD",1737647181475,0.096093,105160.0,105150.0,0.09281571]
["bitfinex","BTCUSD",1737647181701,0.36644029,105160.0,105150.0,0.09281571]
["bitfinex","BTCUSD",1737647181910,0.36544029,105160.0,105150.0,0.09281571]
["bitfinex","BTCUSD",1737647182137,0.245111,105140.0,105130.0,0.00044695]
["bitfinex","BTCUSD",1737647182348,0.19245829,105140.0,105130.0,0.00044695]
["bitfinex","BTCUSD",1737647182773,0.19245829,105140.0,105090.0,0.00029862]
["bitfinex","BTCUSD",1737647182774,0.095147,105100.0,105090.0,0.00029862]
["bitfinex","BTCUSD",1737647182902,0.19249429,105100.0,105090.0,0.00029862]
["bitfinex","BTCUSD",1737647183324,0.09734729,105100.0,105090.0,0.00029862]
["bitfinex","BTCUSD",1737647183526,0.43313107,105100.0,105090.0,6.2e-07]
["bitfinex","BTCUSD",1737647183763,0.60613107,105100.0,105090.0,6.2e-07]
["bitfinex","BTCUSD",1737647184104,0.19874129,105100.0,105090.0,6.2e-07]
["bitfinex","BTCUSD",1737647184486,0.61237807,105100.0,105090.0,6.2e-07]
["bitfinex","BTCUSD",1737647184696,0.34874129,105100.0,105090.0,6.2e-07]
["bitfinex","BTCUSD",1737647184897,0.58937807,105100.0,105090.0,6.2e-07]
["bitfinex","BTCUSD",1737647185134,0.095174,105070.0,105060.0,0.00029862]
["bitfinex","BTCUSD",1737647185345,0.36552129,105070.0,105060.0,0.00029862]
["bitfinex","BTCUSD",1737647185578,0.09734729,105070.0,105060.0,0.11597909]
["bitfinex","BTCUSD",1737647185747,0.09734729,105070.0,105060.0,0.00079609]
["bitfinex","BTCUSD",1737647185971,0.09734729,105070.0,105060.0,0.02079609]
["bitfinex","BTCUSD",1737647186180,0.19252129,105070.0,105060.0,0.00079609]
["bitfinex","BTCUSD",1737647186588,0.09734729,105070.0,105060.0,0.11597909]
["bitfinex","BTCUSD",1737647187018,5.0,105090.0,105080.0,0.11496109]
["bitfinex","BTCUSD",1737647187234,5.0,105090.0,105080.0,0.222065]
["bitfinex","BTCUSD",1737647187440,5.09734729,105090.0,105080.0,0.24186109]
["bitfinex","BTCUSD",1737647187843,5.19250329,105090.0,105080.0,0.60271]
["bitfinex","BTCUSD",1737647188662,5.09734729,105090.0,105080.0,0.60271]
["bitfinex","BTCUSD",1737647188867,5.09734729,105090.0,105080.0,0.71767109]
["bitfinex","BTCUSD",1737647189012,5.0,105090.0,105080.0,0.71767109]
["bitfinex","BTCUSD",1737647189248,5.0,105090.0,105080.0,0.76767109]
["bitfinex","BTCUSD",1737647189653,5.0,105090.0,105080.0,0.71767109]
["bitfinex","BTCUSD",1737647189654,5.09734729,105090.0,105080.0,0.71767109]
["bitfinex","BTCUSD",1737647190096,5.19250329,105090.0,105080.0,0.60271]
["bitfinex","BTCUSD",1737647190296,5.19750329,105090.0,105080.0,0.60271]
["bitfinex","BTCUSD",1737647190855,5.34250329,105090.0,105080.0,0.60271]
["bitfinex","BTCUSD",1737647191057,5.34250329,105090.0,105080.0,0.47581]
["bitfinex","BTCUSD",1737647191265,5.34250329,105090.0,105080.0,0.47681]
["bitfinex","BTCUSD",1737647191266,5.36550329,105090.0,105080.0,0.47681]
["bitfinex","BTCUSD",1737647191473,0.095192,105050.0,105040.0,0.00029841]
["bitfinex","BTCUSD",1737647191665,0.19253929,105050.0,105040.0,0.00029841]
["bitfinex","BTCUSD",1737647191919,0.19253929,105050.0,105040.0,0.47628841]
["bitfinex","BTCUSD",1737647192952,0.36553929,105050.0,105040.0,0.47643762]
["bitfinex","BTCUSD",1737647193143,0.3657432,105050.0,105040.0,0.47643762]
["bitfinex","BTCUSD",1737647193347,0.36553929,105050.0,105040.0,0.47643762]
["bitfinex","BTCUSD",1737647193569,0.09541391,105030.0,105020.0,0.1]
["bitfinex","BTCUSD",1737647193863,0.09541391,105030.0,105020.0,0.57622919]
["bitfinex","BTCUSD",1737647193864,0.19255729,105030.0,105020.0,0.57622919]
["bitfinex","BTCUSD",1737647194425,0.1927612,105030.0,105020.0,0.47118394]
["bitfinex","BTCUSD",1737647194657,0.095238,105000.0,104990.0,0.0632192]
["bitfinex","BTCUSD",1737647194811,0.27034729,105000.0,104990.0,0.0154192]
["bitfinex","BTCUSD",1737647195016,0.34258529,105000.0,104990.0,0.0154192]
["bitfinex","BTCUSD",1737647195227,0.19258529,105000.0,104990.0,0.4916292]
["bitfinex","BTCUSD",1737647195644,0.09734729,105000.0,104990.0,0.60667229]
["bitfinex","BTCUSD",1737647195844,0.09734729,105000.0,104990.0,0.5868762]
["bitfinex","BTCUSD",1737647196050,0.095226,105020.0,105000.0,0.11503009]
["bitfinex","BTCUSD",1737647196274,0.09734729,105020.0,105010.0,0.24262509]
["bitfinex","BTCUSD",1737647196532,0.09734729,105020.0,105010.0,0.90920809]
["bitfinex","BTCUSD",1737647196796,0.48221918,105040.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737647197051,0.19256229,105030.0,105020.0,0.4761]
["bitfinex","BTCUSD",1737647197291,0.43319907,105030.0,105020.0,0.4761]
["bitfinex","BTCUSD",1737647197523,0.60619907,105030.0,105020.0,0.4761]
["bitfinex","BTCUSD",1737647197721,0.60640298,105030.0,105020.0,0.4761]
["bitfinex","BTCUSD",1737647198479,0.60619907,105030.0,105020.0,0.4761]
["bitfinex","BTCUSD",1737647198682,0.34256229,105030.0,105020.0,0.4761]
["bitfinex","BTCUSD",1737647199451,0.43319907,105030.0,105020.0,0.4761]
["bitfinex","BTCUSD",1737647199649,0.58319907,105030.0,105020.0,0.4761]
["bitfinex","BTCUSD",1737647199853,0.60640298,105030.0,105020.0,0.4761]
["bitfinex","BTCUSD",1737647200053,0.60619907,105030.0,105020.0,0.457056]
["bitfinex","BTCUSD",1737647200639,0.34256229,105030.0,105020.0,0.457056]
["bitfinex","BTCUSD",1737647200839,0.58319907,105030.0,105020.0,0.457056]
["bitfinex","BTCUSD",1737647201385,0.09734729,105030.0,105020.0,0.457056]
["bitfinex","BTCUSD",1737647201587,0.0063309,105040.0,105030.0,0.11500609]
["bitfinex","BTCUSD",1737647201801,0.00014872,105040.0,105030.0,0.56489609]
["bitfinex","BTCUSD",1737647202404,0.00014872,105040.0,105030.0,0.66010609]
["bitfinex","BTCUSD",1737647202602,0.095174,105070.0,105060.0,0.01979609]
["bitfinex","BTCUSD",1737647202777,0.19301876,105070.0,105060.0,0.51475609]
["bitfinex","BTCUSD",1737647202978,0.38337976,105070.0,105060.0,0.51475609]
["bitfinex","BTCUSD",1737647203210,0.38337976,105070.0,105060.0,0.49496]
["bitfinex","BTCUSD",1737647203559,0.38337976,105070.0,105060.0,0.51475609]
["bitfinex","BTCUSD",1737647203848,0.38337976,105070.0,105060.0,0.54076]
["bitfinex","BTCUSD",1737647204060,0.38337976,105070.0,105060.0,0.56055609]
["bitfinex","BTCUSD",1737647204268,0.00049747,105070.0,105060.0,0.63615609]
["bitfinex","BTCUSD",1737647204471,0.19301876,105070.0,105060.0,0.61636]
["bitfinex","BTCUSD",1737647205273,0.19301876,105070.0,105060.0,0.63615609]
["bitfinex","BTCUSD",1737647206211,0.19301876,105070.0,105060.0,0.61636]
["bitfinex","BTCUSD",1737647206755,0.19921324,105070.0,105060.0,0.61636]
["bitfinex","BTCUSD",1737647207555,0.37221324,105070.0,105060.0,0.49496]
["bitfinex","BTCUSD",1737647207957,0.20821324,105070.0,105060.0,0.51475609]
["bitfinex","BTCUSD",1737647208416,0.19921324,105070.0,105060.0,0.51475609]
["bitfinex","BTCUSD",1737647208738,0.19921324,105070.0,105010.0,0.1686616]
["bitfinex","BTCUSD",1737647208739,2.79400177,105000.0,104990.0,0.118247]
["bitfinex","BTCUSD",1737647208938,2.20519195,105000.0,104990.0,0.22909939]
["bitfinex","BTCUSD",1737647209148,2.05804395,105000.0,104990.0,0.72700939]
["bitfinex","BTCUSD",1737647209421,2.02494395,105000.0,104990.0,0.72700939]
["bitfinex","BTCUSD",1737647209830,2.02494395,105000.0,104990.0,0.7456843]
["bitfinex","BTCUSD",1737647210038,2.00994291,105000.0,104990.0,0.74583302]
["bitfinex","BTCUSD",1737647210766,1.04228195,105000.0,104990.0,0.91263702]
["bitfinex","BTCUSD",1737647211002,0.4875398,105000.0,104990.0,0.89583302]
["bitfinex","BTCUSD",1737647211471,0.4875398,105000.0,104990.0,0.72283302]
["bitfinex","BTCUSD",1737647211951,0.4875398,105000.0,104990.0,0.87283302]
["bitfinex","BTCUSD",1737647212449,0.4659498,105000.0,104990.0,0.88008861]
["bitfinex","BTCUSD",1737647212711,0.45544016,105000.0,104990.0,0.90308861]
["bitfinex","BTCUSD",1737647212914,0.38944015,105000.0,104990.0,0.90208861]
["bitfinex","BTCUSD",1737647213159,0.30772815,105000.0,104990.0,0.90208861]
["bitfinex","BTCUSD",1737647213406,0.17229275,105000.0,104990.0,0.93141323]
["bitfinex","BTCUSD",1737647213638,0.145188,105060.0,104990.0,0.81416623]
["bitfinex","BTCUSD",1737647213884,0.05,105060.0,105010.0,0.09734729]
["bitfinex","BTCUSD",1737647214081,0.35772429,105060.0,105010.0,0.58322202]
["bitfinex","BTCUSD",1737647214357,0.05,105040.0,105010.0,0.58322202]
["bitfinex","BTCUSD",1737647214593,0.45291029,105060.0,105010.0,0.58322202]
["bitfinex","BTCUSD",1737647214836,0.05,105050.0,105010.0,0.58322202]
["bitfinex","BTCUSD",1737647215058,0.0969,105070.0,105020.0,0.24734729]
["bitfinex","BTCUSD",1737647215309,0.0969,105070.0,105020.0,0.81846949]
["bitfinex","BTCUSD",1737647215600,0.05,105070.0,105020.0,0.84789217]
["bitfinex","BTCUSD",1737647215898,0.05,105070.0,105020.0,0.81846949]
["bitfinex","BTCUSD",1737647216088,0.05,105070.0,105030.0,0.09734729]
["bitfinex","BTCUSD",1737647216306,0.13209946,105080.0,105030.0,0.12676949]
["bitfinex","BTCUSD",1737647216565,0.05,105070.0,105030.0,0.65818646]
["bitfinex","BTCUSD",1737647216799,0.05,105070.0,105030.0,0.67681609]
["bitfinex","BTCUSD",1737647217460,0.05049747,105070.0,105030.0,0.67681609]
["bitfinex","BTCUSD",1737647217700,0.14567447,105070.0,105030.0,0.67681609]
["bitfinex","BTCUSD",1737647218445,0.05049747,105070.0,105030.0,0.67681609]
["bitfinex","BTCUSD",1737647218695,0.14567347,105070.0,105030.0,0.67681609]
["bitfinex","BTCUSD",1737647219197,0.05049747,105070.0,105030.0,0.67681609]
["bitfinex","BTCUSD",1737647220207,0.07049747,105070.0,105030.0,0.67681609]
["bitfinex","BTCUSD",1737647220438,0.00049747,105070.0,105040.0,0.09734729]
["bitfinex","BTCUSD",1737647220666,0.00029946,105080.0,105050.0,0.24734729]
["bitfinex","BTCUSD",1737647220883,0.198,105130.0,105070.0,0.09734729]
["bitfinex","BTCUSD",1737647221058,0.12814915,105130.0,105080.0,0.24734729]
["bitfinex","BTCUSD",1737647221297,0.00014915,105130.0,105080.0,0.75263738]
["bitfinex","BTCUSD",1737647221507,0.00014915,105130.0,105100.0,0.09734729]
["bitfinex","BTCUSD",1737647221716,0.00014915,105130.0,105100.0,0.72308729]
["bitfinex","BTCUSD",1737647221922,0.00014915,105130.0,105110.0,0.09734729]
["bitfinex","BTCUSD",1737647222128,0.00014915,105130.0,105120.0,0.09734729]
["bitfinex","BTCUSD",1737647222305,0.00014915,105130.0,105120.0,0.59469729]
["bitfinex","BTCUSD",1737647222509,0.00014915,105130.0,105120.0,0.66916702]
["bitfinex","BTCUSD",1737647224234,0.00014915,105130.0,105120.0,0.49735]
["bitfinex","BTCUSD",1737647224439,0.21261644,105130.0,105120.0,0.47565]
["bitfinex","BTCUSD",1737647224654,0.19261644,105130.0,105120.0,0.47565]
["bitfinex","BTCUSD",1737647224833,0.09749644,105130.0,105120.0,0.47565]
["bitfinex","BTCUSD",1737647225080,0.00014915,105130.0,105120.0,0.65002238]
["bitfinex","BTCUSD",1737647225293,0.00014915,105130.0,105120.0,0.77056229]
["bitfinex","BTCUSD",1737647225491,0.2302,105170.0,105130.0,0.15]
["bitfinex","BTCUSD",1737647225492,0.1802,105170.0,105130.0,0.15]
["bitfinex","BTCUSD",1737647225695,0.0501491,105170.0,105140.0,0.09734729]
["bitfinex","BTCUSD",1737647225898,0.0501491,105170.0,105140.0,0.62355526]
["bitfinex","BTCUSD",1737647226075,0.0501491,105170.0,105140.0,0.73268082]
["bitfinex","BTCUSD",1737647226520,0.0501491,105170.0,105140.0,0.70333285]
["bitfinex","BTCUSD",1737647226725,0.04709397,105170.0,105160.0,0.09734729]
["bitfinex","BTCUSD",1737647226935,0.0001423,105190.0,105170.0,0.15]
["bitfinex","BTCUSD",1737647227138,0.00063918,105190.0,105180.0,0.09734729]
["bitfinex","BTCUSD",1737647227350,0.00063918,105190.0,105180.0,0.75551726]
["bitfinex","BTCUSD",1737647227351,0.00045689,105190.0,105180.0,0.75551726]
["bitfinex","BTCUSD",1737647227552,0.0001424,105220.0,105190.0,0.15]
["bitfinex","BTCUSD",1737647227798,0.0001424,105220.0,105200.0,0.09734729]
["bitfinex","BTCUSD",1737647228006,0.0001424,105220.0,105210.0,0.24734729]
["bitfinex","BTCUSD",1737647228007,0.0002914,105220.0,105210.0,0.24734729]
["bitfinex","BTCUSD",1737647228210,0.0002914,105220.0,105210.0,0.74388729]
["bitfinex","BTCUSD",1737647228416,0.08267249,105240.0,105210.0,0.89831875]
["bitfinex","BTCUSD",1737647228625,0.08267249,105240.0,105230.0,0.24734729]
["bitfinex","BTCUSD",1737647228832,0.08267249,105240.0,105230.0,0.72249729]
["bitfinex","BTCUSD",1737647229639,0.08267249,105240.0,105230.0,0.57249729]
["bitfinex","BTCUSD",1737647229998,0.08267249,105240.0,105230.0,0.47515]
["bitfinex","BTCUSD",1737647230201,0.08267249,105240.0,105230.0,0.57249729]
["bitfinex","BTCUSD",1737647230402,0.08267249,105240.0,105230.0,0.72249729]
["bitfinex","BTCUSD",1737647230611,0.08267249,105240.0,105230.0,0.78426309]
["bitfinex","BTCUSD",1737647230964,0.0001424,105240.0,105230.0,0.73341379]
["bitfinex","BTCUSD",1737647231204,4.0160091,105250.0,105230.0,0.73341379]
["bitfinex","BTCUSD",1737647231205,4.0160091,105250.0,105240.0,0.15]
["bitfinex","BTCUSD",1737647231345,4.0160091,105250.0,105240.0,0.81308867]
["bitfinex","BTCUSD",1737647231546,1.66972351,105250.0,105240.0,0.84530517]
["bitfinex","BTCUSD",1737647231751,0.05113624,105300.0,105240.0,1.44871468]
["bitfinex","BTCUSD",1737647231959,0.05066909,105300.0,105280.0,0.09734729]
["bitfinex","BTCUSD",1737647232320,0.05066909,105300.0,105280.0,0.72226729]
["bitfinex","BTCUSD",1737647232505,0.05066909,105300.0,105290.0,0.27956379]
["bitfinex","BTCUSD",1737647232705,0.05066909,105300.0,105290.0,0.75444379]
["bitfinex","BTCUSD",1737647233406,0.0101424,105310.0,105290.0,0.75444379]
["bitfinex","BTCUSD",1737647233608,0.0101424,105310.0,105290.0,0.8081533]
["bitfinex","BTCUSD",1737647233609,0.00014899,105310.0,105290.0,0.8081533]
["bitfinex","BTCUSD",1737647233815,0.00014899,105310.0,105300.0,0.1510568]
["bitfinex","BTCUSD",1737647233984,0.15176144,105320.0,105300.0,0.63933854]
["bitfinex","BTCUSD",1737647234226,0.15176144,105320.0,105310.0,0.15]
["bitfinex","BTCUSD",1737647234429,0.15176144,105320.0,105310.0,0.72213729]
["bitfinex","BTCUSD",1737647234607,0.15176144,105320.0,105310.0,0.74495778]
["bitfinex","BTCUSD",1737647234846,0.07562124,105330.0,105310.0,0.72213729]
["bitfinex","BTCUSD",1737647234984,0.07562124,105330.0,105320.0,0.09734729]
["bitfinex","BTCUSD",1737647235185,0.07562124,105330.0,105320.0,0.78837081]
["bitfinex","BTCUSD",1737647235596,0.07562124,105330.0,105320.0,0.74338729]
["bitfinex","BTCUSD",1737647235852,0.07562124,105330.0,105320.0,0.49604]
["bitfinex","BTCUSD",1737647236077,0.12553378,105330.0,105320.0,0.47474]
["bitfinex","BTCUSD",1737647236284,0.07553378,105330.0,105320.0,0.57208729]
["bitfinex","BTCUSD",1737647236702,0.07553378,105330.0,105320.0,0.47474]
["bitfinex","BTCUSD",1737647236909,0.24957278,105330.0,105320.0,0.47474]
["bitfinex","BTCUSD",1737647237111,0.24957278,105330.0,105320.0,0.35482163]
["bitfinex","BTCUSD",1737647237112,0.54532007,105330.0,105320.0,0.35482163]
["bitfinex","BTCUSD",1737647237334,0.54532007,105330.0,105320.0,0.16482881]
["bitfinex","BTCUSD",1737647237527,0.25303378,105330.0,105320.0,0.06983488]
["bitfinex","BTCUSD",1737647237823,0.02,105310.0,105280.0,0.02658576]
["bitfinex","BTCUSD",1737647238064,0.30038107,105330.0,105280.0,0.09734729]
["bitfinex","BTCUSD",1737647238065,0.284904,105300.0,105280.0,0.09734729]
["bitfinex","BTCUSD",1737647238329,0.094968,105300.0,105240.0,0.02]
["bitfinex","BTCUSD",1737647238562,0.28729529,105300.0,105280.0,0.47488]
["bitfinex","BTCUSD",1737647238762,0.094975,105290.0,105280.0,0.47488]
["bitfinex","BTCUSD",1737647238984,0.47052229,105290.0,105280.0,0.4583387]
["bitfinex","BTCUSD",1737647239202,0.47052229,105290.0,105280.0,0.06257015]
["bitfinex","BTCUSD",1737647239203,0.75415907,105290.0,105280.0,0.06257015]
["bitfinex","BTCUSD",1737647239407,0.190044,105240.0,105180.0,0.0769]
["bitfinex","BTCUSD",1737647239614,0.190044,105240.0,105180.0,0.67608601]
["bitfinex","BTCUSD",1737647239615,0.28741929,105230.0,105180.0,0.67608601]
["bitfinex","BTCUSD",1737647239823,0.24063678,105220.0,105190.0,0.00014899]
["bitfinex","BTCUSD",1737647240044,0.095035,105230.0,105190.0,0.57282628]
["bitfinex","BTCUSD",1737647240222,0.625126,105240.0,105190.0,0.63085925]
["bitfinex","BTCUSD",1737647240395,0.09734729,105230.0,105190.0,0.63085925]
["bitfinex","BTCUSD",1737647240606,0.28741829,105230.0,105190.0,0.57282628]
["bitfinex","BTCUSD",1737647240930,0.19238129,105230.0,105190.0,0.57282628]
["bitfinex","BTCUSD",1737647241142,0.57250229,105230.0,105190.0,0.57382628]
["bitfinex","BTCUSD",1737647241343,0.47746829,105230.0,105190.0,0.57382628]
["bitfinex","BTCUSD",1737647241548,0.049,105250.0,105200.0,0.09734729]
["bitfinex","BTCUSD",1737647241758,0.02,105290.0,105220.0,0.14734729]
["bitfinex","BTCUSD",1737647241759,0.426328,105290.0,105220.0,0.14734729]
["bitfinex","BTCUSD",1737647241967,0.42869129,105290.0,105230.0,0.15]
["bitfinex","BTCUSD",1737647242168,0.0464,105290.0,105240.0,0.09734729]
["bitfinex","BTCUSD",1737647242395,0.094985,105280.0,105240.0,0.57244729]
["bitfinex","BTCUSD",1737647242611,0.33370929,105290.0,105240.0,0.57244729]
["bitfinex","BTCUSD",1737647242762,0.52796507,105280.0,105240.0,0.4751]
["bitfinex","BTCUSD",1737647242972,0.095003,105260.0,105240.0,0.57244729]
["bitfinex","BTCUSD",1737647243177,0.189998,105270.0,105240.0,0.47524899]
["bitfinex","BTCUSD",1737647243450,0.0464,105290.0,105250.0,0.09734729]
["bitfinex","BTCUSD",1737647243660,0.00096394,105310.0,105260.0,0.09734729]
["bitfinex","BTCUSD",1737647243901,0.0451,105320.0,105260.0,0.70411802]
["bitfinex","BTCUSD",1737647243902,0.04606394,105320.0,105260.0,0.70411802]
["bitfinex","BTCUSD",1737647244100,0.284875,105310.0,105270.0,0.15]
["bitfinex","BTCUSD",1737647244306,0.284905,105300.0,105270.0,0.57231729]
["bitfinex","BTCUSD",1737647244506,0.47719229,105310.0,105270.0,0.47497]
["bitfinex","BTCUSD",1737647244709,0.38225429,105300.0,105270.0,0.47497]
["bitfinex","BTCUSD",1737647244891,0.42047972,105300.0,105270.0,0.47497]
["bitfinex","BTCUSD",1737647245098,0.19232329,105290.0,105270.0,0.47497]
["bitfinex","BTCUSD",1737647245302,0.28573678,105320.0,105270.0,0.47497]
["bitfinex","BTCUSD",1737647245503,0.38223929,105310.0,105270.0,0.47497]
["bitfinex","BTCUSD",1737647246000,0.17143772,105330.0,105280.0,0.09734729]
["bitfinex","BTCUSD",1737647246259,0.094949,105320.0,105280.0,0.57226729]
["bitfinex","BTCUSD",1737647246440,0.284876,105310.0,105280.0,0.47492]
["bitfinex","BTCUSD",1737647246814,0.57215029,105310.0,105280.0,0.47492]
["bitfinex","BTCUSD",1737647247019,0.07553378,105330.0,105290.0,0.09734729]
["bitfinex","BTCUSD",1737647247220,0.07553378,105330.0,105290.0,0.57222729]
["bitfinex","BTCUSD",1737647247221,0.07603017,105330.0,105290.0,0.57222729]
["bitfinex","BTCUSD",1737647247585,0.26831746,105330.0,105290.0,0.57222729]
["bitfinex","BTCUSD",1737647247786,0.19229929,105320.0,105290.0,0.47488]
["bitfinex","BTCUSD",1737647248046,0.094958,105310.0,105290.0,0.47488]
["bitfinex","BTCUSD",1737647248255,0.38224029,105310.0,105290.0,0.47488]
["bitfinex","BTCUSD",1737647248455,0.379812,105320.0,105290.0,0.47488]
["bitfinex","BTCUSD",1737647248680,0.40668412,105330.0,105290.0,0.57222729]
["bitfinex","BTCUSD",1737647248813,0.55315846,105330.0,105290.0,0.62947988]
["bitfinex","BTCUSD",1737647249014,0.38220129,105320.0,105290.0,0.47488]
["bitfinex","BTCUSD",1737647249240,0.22603017,105330.0,105290.0,0.57222729]
["bitfinex","BTCUSD",1737647249454,0.07603017,105330.0,105300.0,0.09734729]
["bitfinex","BTCUSD",1737647249685,0.07603017,105330.0,105300.0,0.57217729]
["bitfinex","BTCUSD",1737647250576,0.17097017,105330.0,105300.0,0.57217729]
["bitfinex","BTCUSD",1737647250816,0.07603017,105330.0,105300.0,0.62939502]
["bitfinex","BTCUSD",1737647251055,0.07603017,105330.0,105300.0,0.70609502]
["bitfinex","BTCUSD",1737647251834,0.07603017,105330.0,105310.0,0.0193434]
["bitfinex","BTCUSD",1737647252072,0.07603017,105330.0,105310.0,0.59148069]
["bitfinex","BTCUSD",1737647252318,0.094948,105320.0,105310.0,0.47479]
["bitfinex","BTCUSD",1737647252561,0.26592017,105330.0,105310.0,0.57213729]
["bitfinex","BTCUSD",1737647252562,0.07603017,105330.0,105310.0,0.57213729]
["bitfinex","BTCUSD",1737647252804,0.07603017,105330.0,105310.0,0.47479]
["bitfinex","BTCUSD",1737647253032,0.27592048,105330.0,105310.0,0.47479]
["bitfinex","BTCUSD",1737647253307,0.45820646,105330.0,105310.0,0.47479]
["bitfinex","BTCUSD",1737647253578,0.07603017,105330.0,105310.0,0.57151627]
["bitfinex","BTCUSD",1737647253785,0.07603017,105330.0,105320.0,0.09734729]
["bitfinex","BTCUSD",1737647254034,0.07603017,105330.0,105320.0,0.57270729]
["bitfinex","BTCUSD",1737647254598,0.17096917,105330.0,105320.0,0.38036762]
["bitfinex","BTCUSD",1737647254857,0.17096917,105330.0,105320.0,0.19038038]
["bitfinex","BTCUSD",1737647255202,0.07603017,105330.0,105320.0,0.0953849]
["bitfinex","BTCUSD",1737647255412,0.41831646,105330.0,105320.0,0.00039314]
["bitfinex","BTCUSD",1737647255620,0.02,105290.0,105250.0,0.05]
["bitfinex","BTCUSD",1737647255733,0.189927,105310.0,105260.0,0.09734729]
["bitfinex","BTCUSD",1737647255952,0.50094199,105310.0,105260.0,0.09734729]
["bitfinex","BTCUSD",1737647256131,0.59590399,105310.0,105260.0,0.57224729]
["bitfinex","BTCUSD",1737647256363,0.38222629,105310.0,105260.0,0.57224729]
["bitfinex","BTCUSD",1737647256577,0.522266,105320.0,105260.0,0.57224729]
["bitfinex","BTCUSD",1737647256973,0.38222329,105310.0,105260.0,0.57224729]
["bitfinex","BTCUSD",1737647257179,0.04799639,105320.0,105260.0,0.57224729]
["bitfinex","BTCUSD",1737647257405,0.05747794,105320.0,105260.0,0.62224729]
["bitfinex","BTCUSD",1737647257660,0.15482523,105320.0,105260.0,0.64947202]
["bitfinex","BTCUSD",1737647257856,0.43967323,105320.0,105260.0,0.64947202]
["bitfinex","BTCUSD",1737647258128,0.094969,105300.0,105260.0,0.57224729]
["bitfinex","BTCUSD",1737647258339,0.28727129,105310.0,105260.0,0.57224729]
["bitfinex","BTCUSD",1737647258544,0.094978,105290.0,105260.0,0.57224729]
["bitfinex","BTCUSD",1737647258751,0.09734729,105290.0,105260.0,0.4749]
["bitfinex","BTCUSD",1737647258970,0.09734729,105290.0,105260.0,0.47519883]
["bitfinex","BTCUSD",1737647259143,0.11256134,105300.0,105260.0,0.57254612]
["bitfinex","BTCUSD",1737647259371,0.01759434,105300.0,105260.0,0.57254612]
["bitfinex","BTCUSD",1737647260117,0.01759434,105300.0,105260.0,0.57354612]
["bitfinex","BTCUSD",1737647260318,0.01759434,105300.0,105270.0,0.09734729]
["bitfinex","BTCUSD",1737647260536,0.01759434,105300.0,105270.0,0.57231729]
["bitfinex","BTCUSD",1737647260789,0.01759434,105300.0,105270.0,0.6295789]
["bitfinex","BTCUSD",1737647261010,0.01759434,105300.0,105270.0,0.57231729]
["bitfinex","BTCUSD",1737647261454,0.01759434,105300.0,105290.0,0.14734729]
["bitfinex","BTCUSD",1737647261659,0.00049639,105320.0,105300.0,0.2]
["bitfinex","BTCUSD",1737647261876,0.00049639,105320.0,105310.0,0.09734729]
["bitfinex","BTCUSD",1737647262100,0.00049639,105320.0,105310.0,0.64935502]
["bitfinex","BTCUSD",1737647262437,0.00049639,105320.0,105310.0,0.57213729]
["bitfinex","BTCUSD",1737647262843,0.00049639,105320.0,105310.0,0.47479]
["bitfinex","BTCUSD",1737647263042,0.19279168,105320.0,105310.0,0.47479]
["bitfinex","BTCUSD",1737647263343,0.19279168,105320.0,105310.0,0.28477953]
["bitfinex","BTCUSD",1737647263566,0.19279168,105320.0,105310.0,0.18977817]
["bitfinex","BTCUSD",1737647263767,0.09784368,105320.0,105310.0,0.09477588]
["bitfinex","BTCUSD",1737647263971,0.19279168,105320.0,105310.0,3e-08]
["bitfinex","BTCUSD",1737647264172,0.34279168,105320.0,105310.0,3e-08]
["bitfinex","BTCUSD",1737647264351,0.60642846,105320.0,105310.0,3e-08]
["bitfinex","BTCUSD",1737647264550,0.70572846,105320.0,105310.0,3e-08]
["bitfinex","BTCUSD",1737647265070,0.70572846,105320.0,105260.0,0.00029883]
["bitfinex","BTCUSD",1737647265071,0.284965,105280.0,105260.0,0.00029883]
["bitfinex","BTCUSD",1737647265287,0.094993,105270.0,105260.0,0.47526883]
["bitfinex","BTCUSD",1737647265468,0.09734729,105270.0,105260.0,0.47526883]
["bitfinex","BTCUSD",1737647265617,0.334266,105280.0,105260.0,0.47526883]
["bitfinex","BTCUSD",1737647265826,0.19234029,105270.0,105260.0,0.47526883]
["bitfinex","BTCUSD",1737647266051,0.34234029,105270.0,105260.0,0.47526883]
["bitfinex","BTCUSD",1737647266486,0.09734729,105270.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647266657,0.05870513,105280.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647266854,0.25103842,105280.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647267082,0.19234029,105270.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647267486,0.34234029,105270.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647268412,0.05870513,105280.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647268619,0.25103742,105280.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647268769,0.09734729,105270.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647269209,0.19234029,105270.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647269444,0.34234029,105270.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647269611,0.24734729,105270.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647269818,0.05870513,105280.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647270018,0.0493,105280.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647270216,0.144287,105280.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647270412,0.18007119,105280.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647270617,0.27505719,105280.0,105260.0,0.47641782]
["bitfinex","BTCUSD",1737647270895,0.09734729,105270.0,105260.0,0.47641782]
["bitfinex","BTCUSD",1737647271193,0.09734729,105270.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647271426,0.19234029,105270.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647271645,0.37107945,105270.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647272428,0.89788878,105280.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647272429,0.08731,105280.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647272635,0.18465729,105280.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647272845,0.48226907,105280.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647273045,0.34234029,105270.0,105260.0,0.47641782]
["bitfinex","BTCUSD",1737647273248,0.36534029,105270.0,105260.0,0.47641782]
["bitfinex","BTCUSD",1737647273652,0.36534029,105270.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647274033,0.36534029,105270.0,105260.0,0.47641782]
["bitfinex","BTCUSD",1737647274233,0.36534029,105270.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647274452,0.34234029,105270.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647274660,0.34734029,105270.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647274936,0.005,105270.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647275154,0.57490878,105280.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647275357,0.67225507,105280.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647275566,0.094993,105270.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647275965,0.34234029,105270.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647277171,0.36534029,105270.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647277920,0.36734029,105270.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647278286,0.34434029,105270.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647278707,0.36734029,105270.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647278961,0.51614029,105270.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647279293,0.52514029,105270.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647279493,0.47514029,105270.0,105260.0,0.47541782]
["bitfinex","BTCUSD",1737647279696,0.47514029,105270.0,105170.0,0.00029925]
["bitfinex","BTCUSD",1737647279697,0.190073,105230.0,105170.0,0.00029925]
["bitfinex","BTCUSD",1737647279927,0.43301507,105230.0,105180.0,0.09734729]
["bitfinex","BTCUSD",1737647280076,0.095039,105220.0,105200.0,0.095051]
["bitfinex","BTCUSD",1737647280304,0.19239029,105220.0,105200.0,0.570334]
["bitfinex","BTCUSD",1737647280495,0.43069678,105230.0,105200.0,0.47528]
["bitfinex","BTCUSD",1737647280800,0.38246629,105220.0,105200.0,0.570334]
["bitfinex","BTCUSD",1737647281009,0.38246629,105220.0,105200.0,0.47528]
["bitfinex","BTCUSD",1737647281010,0.095047,105210.0,105200.0,0.47528]
["bitfinex","BTCUSD",1737647281209,0.475211,105220.0,105200.0,0.47528]
["bitfinex","BTCUSD",1737647281441,0.245022,105240.0,105200.0,0.57262729]
["bitfinex","BTCUSD",1737647281690,0.095003,105260.0,105240.0,0.095016]
["bitfinex","BTCUSD",1737647281957,0.189973,105280.0,105250.0,0.095005]
["bitfinex","BTCUSD",1737647282122,0.28733529,105270.0,105250.0,0.47506]
["bitfinex","BTCUSD",1737647282446,0.53697207,105270.0,105250.0,0.47506]
["bitfinex","BTCUSD",1737647282570,0.095002,105260.0,105250.0,0.47506]
["bitfinex","BTCUSD",1737647282771,0.19234929,105260.0,105250.0,0.47506]
["bitfinex","BTCUSD",1737647282982,0.19249805,105260.0,105250.0,0.47506]
["bitfinex","BTCUSD",1737647283183,0.20779953,105260.0,105250.0,0.47506]
["bitfinex","BTCUSD",1737647283392,0.00014876,105260.0,105250.0,0.47506]
["bitfinex","BTCUSD",1737647285034,0.00014876,105260.0,105250.0,0.57240729]
["bitfinex","BTCUSD",1737647285256,0.00014876,105260.0,105250.0,0.65400729]
["bitfinex","BTCUSD",1737647285462,0.00014876,105260.0,105250.0,0.80400729]
["bitfinex","BTCUSD",1737647285670,0.00514876,105260.0,105250.0,0.80400729]
["bitfinex","BTCUSD",1737647286044,0.00014876,105260.0,105250.0,0.80400729]
["bitfinex","BTCUSD",1737647286467,0.00014876,105260.0,105250.0,0.55666]
["bitfinex","BTCUSD",1737647286675,0.00014876,105260.0,105250.0,0.65400729]
["bitfinex","BTCUSD",1737647286870,0.00014876,105260.0,105250.0,0.47506]
["bitfinex","BTCUSD",1737647287071,0.36549805,105260.0,105250.0,0.47506]
["bitfinex","BTCUSD",1737647287435,0.43549805,105260.0,105250.0,0.47505]
["bitfinex","BTCUSD",1737647287634,0.48129805,105260.0,105250.0,0.45717703]
["bitfinex","BTCUSD",1737647287878,0.095047,105210.0,105200.0,0.00029883]
["bitfinex","BTCUSD",1737647288090,0.45603107,105210.0,105200.0,0.00029883]
["bitfinex","BTCUSD",1737647288371,0.62203107,105210.0,105200.0,0.00029883]
["bitfinex","BTCUSD",1737647288560,0.65203107,105210.0,105200.0,0.47555883]
["bitfinex","BTCUSD",1737647288755,0.68231304,105210.0,105200.0,0.47555883]
["bitfinex","BTCUSD",1737647289147,0.70231304,105210.0,105200.0,0.47570783]
["bitfinex","BTCUSD",1737647289376,0.62000991,105210.0,105200.0,0.47570783]
["bitfinex","BTCUSD",1737647289606,0.65231304,105210.0,105200.0,0.47570783]
["bitfinex","BTCUSD",1737647289807,0.095075,105180.0,105170.0,0.00029925]
["bitfinex","BTCUSD",1737647290017,0.72115907,105180.0,105170.0,1e-08]
["bitfinex","BTCUSD",1737647290235,0.48798407,105180.0,105160.0,0.08263486]
["bitfinex","BTCUSD",1737647290471,0.24063678,105200.0,105160.0,0.74822586]
["bitfinex","BTCUSD",1737647290679,0.00014867,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737647290891,0.00014867,105210.0,105200.0,0.79141359]
["bitfinex","BTCUSD",1737647291526,0.21852057,105260.0,105200.0,0.79141359]
["bitfinex","BTCUSD",1737647291527,0.28493,105290.0,105270.0,0.094991]
["bitfinex","BTCUSD",1737647291738,0.09734729,105280.0,105270.0,0.759947]
["bitfinex","BTCUSD",1737647291955,0.00014906,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737647292187,0.09749635,105290.0,105280.0,0.47492]
["bitfinex","BTCUSD",1737647292390,0.00014906,105290.0,105280.0,0.569904]
["bitfinex","BTCUSD",1737647292597,0.09749635,105290.0,105280.0,0.47492]
["bitfinex","BTCUSD",1737647292806,0.22121439,105290.0,105280.0,0.47492]
["bitfinex","BTCUSD",1737647293007,0.24121439,105290.0,105280.0,0.47492]
["bitfinex","BTCUSD",1737647293213,0.37121439,105290.0,105280.0,0.47492]
["bitfinex","BTCUSD",1737647293439,0.39421439,105290.0,105280.0,0.47492]
["bitfinex","BTCUSD",1737647293638,0.39421439,105290.0,105200.0,0.1284293]
["bitfinex","BTCUSD",1737647293639,0.190025,105250.0,105200.0,0.1284293]
["bitfinex","BTCUSD",1737647293844,0.38241129,105240.0,105200.0,0.65341729]
["bitfinex","BTCUSD",1737647294063,0.285091,105230.0,105200.0,0.55607]
["bitfinex","BTCUSD",1737647294276,0.09734729,105220.0,105200.0,0.55607]
["bitfinex","BTCUSD",1737647295094,0.09734729,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737647295306,0.09734729,105220.0,105210.0,0.47524]
["bitfinex","BTCUSD",1737647295532,0.12609033,105220.0,105210.0,0.47524]
["bitfinex","BTCUSD",1737647295737,0.22112833,105220.0,105210.0,0.47524]
["bitfinex","BTCUSD",1737647295969,0.12609033,105220.0,105210.0,0.47524]
["bitfinex","BTCUSD",1737647296410,0.09734729,105220.0,105210.0,0.570287]
["bitfinex","BTCUSD",1737647296865,0.09734729,105220.0,105210.0,0.47524]
["bitfinex","BTCUSD",1737647297293,0.19969015,105240.0,105210.0,0.47524]
["bitfinex","BTCUSD",1737647297506,0.09734729,105230.0,105220.0,0.095035]
["bitfinex","BTCUSD",1737647297736,0.07,105210.0,105200.0,0.09535583]
["bitfinex","BTCUSD",1737647297948,0.14674729,105210.0,105200.0,0.00029883]
["bitfinex","BTCUSD",1737647298193,0.14674729,105210.0,105200.0,0.57061583]
["bitfinex","BTCUSD",1737647298407,0.34239429,105210.0,105200.0,0.47555883]
["bitfinex","BTCUSD",1737647298644,0.36539429,105210.0,105200.0,0.47555883]
["bitfinex","BTCUSD",1737647298847,0.65749529,105210.0,105200.0,0.47555883]
["bitfinex","BTCUSD",1737647299273,0.72749529,105210.0,105200.0,0.47555883]
["bitfinex","BTCUSD",1737647299479,0.72609529,105210.0,105200.0,0.47555883]
["bitfinex","BTCUSD",1737647299688,0.02,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737647299912,0.0494,105160.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737647299913,0.0694,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737647300109,0.16674729,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737647300322,0.14674729,105160.0,105150.0,0.570612]
["bitfinex","BTCUSD",1737647300551,0.0694,105160.0,105150.0,0.570612]
["bitfinex","BTCUSD",1737647300971,0.17,105180.0,105160.0,0.190176]
["bitfinex","BTCUSD",1737647301161,0.0694,105170.0,105160.0,0.760732]
["bitfinex","BTCUSD",1737647301499,0.1994,105170.0,105160.0,0.47547]
["bitfinex","BTCUSD",1737647301703,0.2194,105170.0,105160.0,0.570563]
["bitfinex","BTCUSD",1737647302106,0.02,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737647302349,0.02,105180.0,105170.0,0.570504]
["bitfinex","BTCUSD",1737647302692,0.0694,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737647302893,0.0694,105190.0,105180.0,0.47538]
["bitfinex","BTCUSD",1737647303136,0.0494,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737647303339,0.332269,105240.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737647303340,0.02,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737647303549,0.02,105230.0,105220.0,0.570228]
["bitfinex","BTCUSD",1737647303977,0.0694,105230.0,105220.0,0.570228]
["bitfinex","BTCUSD",1737647304181,0.10479223,105260.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737647304404,0.14703857,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737647304605,0.06969128,105260.0,105250.0,0.570071]
["bitfinex","BTCUSD",1737647305002,0.02029128,105260.0,105250.0,0.570071]
["bitfinex","BTCUSD",1737647305191,0.09763857,105260.0,105250.0,0.47506]
["bitfinex","BTCUSD",1737647305431,0.02029128,105260.0,105250.0,0.47506]
["bitfinex","BTCUSD",1737647305632,0.05666041,105260.0,105250.0,0.47506]
["bitfinex","BTCUSD",1737647305841,0.1990097,105260.0,105250.0,0.47506]
["bitfinex","BTCUSD",1737647306245,0.3720097,105260.0,105250.0,0.47506]
["bitfinex","BTCUSD",1737647306446,0.34234929,105260.0,105250.0,0.47506]
["bitfinex","BTCUSD",1737647306647,0.24734729,105260.0,105250.0,0.47506]
["bitfinex","BTCUSD",1737647306846,0.27034729,105260.0,105250.0,0.47506]
["bitfinex","BTCUSD",1737647307072,0.36534929,105260.0,105250.0,0.47506]
["bitfinex","BTCUSD",1737647307480,0.27034729,105260.0,105250.0,0.47506]
["bitfinex","BTCUSD",1737647307689,0.02968503,105280.0,105250.0,0.47506]
["bitfinex","BTCUSD",1737647307898,0.02,105290.0,105250.0,0.57240729]
["bitfinex","BTCUSD",1737647308103,0.02,105290.0,105260.0,0.09734729]
["bitfinex","BTCUSD",1737647308332,0.02,105290.0,105260.0,0.57235729]
["bitfinex","BTCUSD",1737647308534,0.02,105280.0,105260.0,0.47501]
["bitfinex","BTCUSD",1737647308714,0.02,105270.0,105260.0,0.47501]
["bitfinex","BTCUSD",1737647309364,0.09734729,105280.0,105260.0,0.47501]
["bitfinex","BTCUSD",1737647309570,0.02,105290.0,105260.0,0.57235729]
["bitfinex","BTCUSD",1737647309743,0.02,105280.0,105260.0,0.47501]
["bitfinex","BTCUSD",1737647309974,0.02,105270.0,105260.0,0.47501]
["bitfinex","BTCUSD",1737647310445,0.24547039,105300.0,105260.0,0.47501]
["bitfinex","BTCUSD",1737647310654,0.02049639,105300.0,105260.0,0.57235729]
["bitfinex","BTCUSD",1737647310905,0.00049639,105300.0,105270.0,0.09734729]
["bitfinex","BTCUSD",1737647311109,0.00049639,105300.0,105270.0,0.57231729]
["bitfinex","BTCUSD",1737647311333,0.00049639,105300.0,105280.0,0.1978]
["bitfinex","BTCUSD",1737647311512,0.00049639,105300.0,105280.0,0.62006729]
["bitfinex","BTCUSD",1737647311748,0.009,105290.0,105280.0,0.62006729]
["bitfinex","BTCUSD",1737647311925,0.009,105290.0,105280.0,0.47492]
["bitfinex","BTCUSD",1737647312183,0.02,105290.0,105280.0,0.47492]
["bitfinex","BTCUSD",1737647312795,0.10889363,105290.0,105280.0,0.47492]
["bitfinex","BTCUSD",1737647312969,0.09734729,105290.0,105280.0,0.47492]
["bitfinex","BTCUSD",1737647313304,0.19232229,105290.0,105280.0,0.47592]
["bitfinex","BTCUSD",1737647313509,0.09734729,105290.0,105280.0,0.47592]
["bitfinex","BTCUSD",1737647313923,0.00049639,105300.0,105280.0,0.47592]
["bitfinex","BTCUSD",1737647314131,0.00049639,105300.0,105290.0,0.09734729]
["bitfinex","BTCUSD",1737647314342,0.0001423,105310.0,105290.0,0.85515402]
["bitfinex","BTCUSD",1737647314542,0.00029116,105310.0,105290.0,0.90025402]
["bitfinex","BTCUSD",1737647315346,0.00029116,105310.0,105290.0,0.84292729]
["bitfinex","BTCUSD",1737647316164,0.00029116,105310.0,105290.0,0.69292729]
["bitfinex","BTCUSD",1737647316576,0.02029116,105310.0,105290.0,0.56002831]
["bitfinex","BTCUSD",1737647316778,0.00029116,105310.0,105290.0,0.57322729]
["bitfinex","BTCUSD",1737647317153,0.00029116,105310.0,105290.0,0.57222729]
["bitfinex","BTCUSD",1737647317532,0.02029116,105310.0,105290.0,0.47488]
["bitfinex","BTCUSD",1737647317734,0.03181538,105310.0,105290.0,0.47488]
["bitfinex","BTCUSD",1737647318053,0.02,105300.0,105290.0,0.47488]
["bitfinex","BTCUSD",1737647318542,0.02029116,105310.0,105290.0,0.47488]
["bitfinex","BTCUSD",1737647318972,0.02,105300.0,105290.0,0.47588]
["bitfinex","BTCUSD",1737647319174,0.02,105300.0,105290.0,0.47488]
["bitfinex","BTCUSD",1737647319386,0.09734729,105300.0,105290.0,0.47488]
["bitfinex","BTCUSD",1737647319611,0.20407714,105300.0,105290.0,0.47488]
["bitfinex","BTCUSD",1737647319813,0.21531329,105300.0,105290.0,0.47488]
["bitfinex","BTCUSD",1737647320241,0.21531329,105300.0,105290.0,0.47588]
["bitfinex","BTCUSD",1737647320242,0.36531329,105300.0,105290.0,0.47588]
["bitfinex","BTCUSD",1737647320664,0.36531329,105300.0,105290.0,0.47488]
["bitfinex","BTCUSD",1737647320872,0.24734729,105300.0,105290.0,0.47488]
["bitfinex","BTCUSD",1737647321240,0.09734729,105300.0,105290.0,0.47488]
["bitfinex","BTCUSD",1737647321447,0.02029116,105310.0,105290.0,0.47488]
["bitfinex","BTCUSD",1737647321682,0.00029116,105310.0,105290.0,0.47488]
["bitfinex","BTCUSD",1737647321880,0.00029116,105310.0,105290.0,0.57222729]
["bitfinex","BTCUSD",1737647322102,0.02,105300.0,105290.0,0.47488]
["bitfinex","BTCUSD",1737647322503,0.02029116,105310.0,105290.0,0.47488]
["bitfinex","BTCUSD",1737647322762,0.00029116,105310.0,105290.0,0.47488]
["bitfinex","BTCUSD",1737647322959,0.00029116,105310.0,105290.0,0.57222729]
["bitfinex","BTCUSD",1737647323093,0.00029116,105310.0,105300.0,0.09734729]
["bitfinex","BTCUSD",1737647323296,0.00029116,105310.0,105300.0,0.57217729]
["bitfinex","BTCUSD",1737647323703,0.00029116,105310.0,105300.0,0.47483]
["bitfinex","BTCUSD",1737647323888,0.02029116,105310.0,105300.0,0.47483]
["bitfinex","BTCUSD",1737647324624,0.00029116,105310.0,105300.0,0.47483]
["bitfinex","BTCUSD",1737647325013,0.02029116,105310.0,105300.0,0.47483]
["bitfinex","BTCUSD",1737647325871,0.36559545,105310.0,105300.0,0.47483]
["bitfinex","BTCUSD",1737647326046,0.27063845,105310.0,105300.0,0.47483]
["bitfinex","BTCUSD",1737647326659,0.11763845,105310.0,105300.0,0.47583]
["bitfinex","BTCUSD",1737647326836,0.00029116,105310.0,105300.0,0.47583]
["bitfinex","BTCUSD",1737647327056,0.00029116,105310.0,105300.0,0.47483]
["bitfinex","BTCUSD",1737647327261,0.00029116,105310.0,105300.0,0.57217729]
["bitfinex","BTCUSD",1737647327845,0.00229116,105310.0,105300.0,0.77217729]
["bitfinex","BTCUSD",1737647328407,0.00029116,105310.0,105300.0,0.72217729]
["bitfinex","BTCUSD",1737647328580,0.00029116,105310.0,105300.0,0.84898502]
["bitfinex","BTCUSD",1737647329154,0.00029116,105310.0,105300.0,0.79898502]
["bitfinex","BTCUSD",1737647329414,0.00029116,105310.0,105300.0,0.72217729]
["bitfinex","BTCUSD",1737647329775,0.00029116,105310.0,105300.0,0.73173148]
["bitfinex","BTCUSD",1737647330013,0.00029116,105310.0,105300.0,0.68173148]
["bitfinex","BTCUSD",1737647330238,0.00029116,105310.0,105300.0,0.53173148]
["bitfinex","BTCUSD",1737647331379,0.00029116,105310.0,105300.0,0.42483]
["bitfinex","BTCUSD",1737647331380,0.02029116,105310.0,105300.0,0.42483]
["bitfinex","BTCUSD",1737647331615,0.00029116,105310.0,105300.0,0.42483]
["bitfinex","BTCUSD",1737647331962,0.00029116,105310.0,105300.0,0.52317729]
["bitfinex","BTCUSD",1737647332427,0.00029116,105310.0,105300.0,0.52217729]
["bitfinex","BTCUSD",1737647333389,0.00029116,105310.0,105300.0,0.52317729]
["bitfinex","BTCUSD",1737647334184,0.00029116,105310.0,105300.0,0.67317729]
["bitfinex","BTCUSD",1737647334324,2.0,105320.0,105310.0,0.2769]
["bitfinex","BTCUSD",1737647334325,0.79672696,105320.0,105310.0,0.2769]
["bitfinex","BTCUSD",1737647334527,0.68361931,105320.0,105310.0,0.89903729]
["bitfinex","BTCUSD",1737647334729,0.59329859,105320.0,105310.0,0.99400102]
["bitfinex","BTCUSD",1737647335520,0.16702443,105320.0,105310.0,0.99400102]
["bitfinex","BTCUSD",1737647335731,1e-08,105350.0,105310.0,0.97314803]
["bitfinex","BTCUSD",1737647335959,0.00029946,105410.0,105360.0,0.0973]
["bitfinex","BTCUSD",1737647336203,0.00096354,105380.0,105370.0,0.24734729]
["bitfinex","BTCUSD",1737647336442,0.00096354,105380.0,105370.0,0.62186729]
["bitfinex","BTCUSD",1737647336678,0.00096354,105380.0,105370.0,0.77186729]
["bitfinex","BTCUSD",1737647336886,0.00096354,105380.0,105370.0,0.79125829]
["bitfinex","BTCUSD",1737647337314,0.12668894,105400.0,105370.0,0.79125829]
["bitfinex","BTCUSD",1737647337558,0.02,105390.0,105370.0,0.52452]
["bitfinex","BTCUSD",1737647337907,0.10668894,105400.0,105370.0,0.52452]
["bitfinex","BTCUSD",1737647338130,0.10668894,105400.0,105370.0,0.62186729]
["bitfinex","BTCUSD",1737647338337,0.02,105390.0,105370.0,0.63142918]
["bitfinex","BTCUSD",1737647338545,0.12668894,105400.0,105380.0,0.09734729]
["bitfinex","BTCUSD",1737647338756,0.12668894,105400.0,105380.0,0.62181729]
["bitfinex","BTCUSD",1737647338962,0.10668894,105400.0,105380.0,0.68496021]
["bitfinex","BTCUSD",1737647339173,0.12668894,105400.0,105380.0,0.68496021]
["bitfinex","BTCUSD",1737647339375,0.12668894,105400.0,105380.0,0.52447]
["bitfinex","BTCUSD",1737647340435,0.12668894,105400.0,105380.0,0.62181729]
["bitfinex","BTCUSD",1737647340868,0.0781,105380.0,105310.0,0.58]
["bitfinex","BTCUSD",1737647341039,0.33558678,105320.0,105310.0,0.09734729]
["bitfinex","BTCUSD",1737647341247,0.07,105290.0,105220.0,0.1411064]
["bitfinex","BTCUSD",1737647341461,0.24063678,105230.0,105220.0,0.53823517]
["bitfinex","BTCUSD",1737647341683,0.24063678,105230.0,105220.0,0.4946464]
["bitfinex","BTCUSD",1737647341889,0.02,105260.0,105220.0,0.47504]
["bitfinex","BTCUSD",1737647342093,0.11734729,105250.0,105220.0,0.47504]
["bitfinex","BTCUSD",1737647342324,0.31063678,105270.0,105230.0,0.09734729]
["bitfinex","BTCUSD",1737647342474,0.31063678,105270.0,105240.0,0.08263486]
["bitfinex","BTCUSD",1737647342675,0.29063678,105250.0,105240.0,0.55773486]
["bitfinex","BTCUSD",1737647342879,0.49334472,105250.0,105240.0,0.55773486]
["bitfinex","BTCUSD",1737647343260,0.39833372,105250.0,105240.0,0.55773486]
["bitfinex","BTCUSD",1737647343622,0.33798407,105250.0,105240.0,0.55773486]
["bitfinex","BTCUSD",1737647343824,0.35798407,105250.0,105240.0,0.55773486]
["bitfinex","BTCUSD",1737647343976,0.33798407,105250.0,105240.0,0.55773486]
["bitfinex","BTCUSD",1737647344376,0.40798407,105250.0,105240.0,0.55773486]
["bitfinex","BTCUSD",1737647344742,0.24063678,105250.0,105240.0,0.55773486]
["bitfinex","BTCUSD",1737647345259,0.29063678,105250.0,105240.0,0.55773486]
["bitfinex","BTCUSD",1737647345382,0.29063678,105250.0,105240.0,0.55873486]
["bitfinex","BTCUSD",1737647345579,0.05,105250.0,105240.0,0.55873486]
["bitfinex","BTCUSD",1737647345785,0.10234729,105250.0,105240.0,0.55873486]
["bitfinex","BTCUSD",1737647345985,0.22035829,105250.0,105240.0,0.4761]
["bitfinex","BTCUSD",1737647346214,0.43799507,105250.0,105240.0,0.4761]
["bitfinex","BTCUSD",1737647346412,0.47601207,105250.0,105240.0,0.4761]
["bitfinex","BTCUSD",1737647346614,0.23537529,105250.0,105240.0,0.4761]
["bitfinex","BTCUSD",1737647346817,0.09734729,105250.0,105240.0,0.4762423]
["bitfinex","BTCUSD",1737647347677,0.19235829,105250.0,105240.0,0.4762423]
["bitfinex","BTCUSD",1737647348094,0.60599507,105250.0,105240.0,0.4762423]
["bitfinex","BTCUSD",1737647348303,0.60921301,105250.0,105220.0,0.00049639]
["bitfinex","BTCUSD",1737647348503,0.60601307,105230.0,105220.0,0.00049639]
["bitfinex","BTCUSD",1737647348716,0.67696543,105230.0,105220.0,0.00049639]
["bitfinex","BTCUSD",1737647348918,0.095038,105220.0,105210.0,0.0016625]
["bitfinex","BTCUSD",1737647349122,0.68401578,105220.0,105210.0,0.39918]
["bitfinex","BTCUSD",1737647349274,0.145093,105160.0,105150.0,0.0001425]
["bitfinex","BTCUSD",1737647349506,0.17960621,105160.0,105150.0,0.47612938]
["bitfinex","BTCUSD",1737647349685,0.285239,105180.0,105150.0,0.47612938]
["bitfinex","BTCUSD",1737647349887,0.05,105160.0,105150.0,0.57122738]
["bitfinex","BTCUSD",1737647350083,0.07,105160.0,105150.0,0.76143138]
["bitfinex","BTCUSD",1737647350292,0.19244029,105160.0,105150.0,0.47612938]
["bitfinex","BTCUSD",1737647350492,0.21872686,105160.0,105150.0,0.47612938]
["bitfinex","BTCUSD",1737647350911,0.2436222,105160.0,105150.0,0.47612938]
["bitfinex","BTCUSD",1737647351139,0.12318936,105160.0,105150.0,0.47612938]
["bitfinex","BTCUSD",1737647351355,0.19244029,105160.0,105150.0,0.47612938]
["bitfinex","BTCUSD",1737647351559,0.21733563,105160.0,105150.0,0.47612938]
["bitfinex","BTCUSD",1737647351766,0.07,105170.0,105150.0,0.47612938]
["bitfinex","BTCUSD",1737647351965,0.14734729,105160.0,105150.0,0.57122538]
["bitfinex","BTCUSD",1737647352178,0.19244029,105160.0,105150.0,0.47612938]
["bitfinex","BTCUSD",1737647352830,0.09734729,105160.0,105150.0,0.47612938]
["bitfinex","BTCUSD",1737647353276,0.09734729,105160.0,105150.0,0.57123138]
["bitfinex","BTCUSD",1737647353700,0.02810174,105180.0,105160.0,0.190179]
["bitfinex","BTCUSD",1737647353852,0.09734729,105170.0,105160.0,0.76073]
["bitfinex","BTCUSD",1737647354677,0.09734729,105170.0,105160.0,0.570557]
["bitfinex","BTCUSD",1737647354931,0.16734729,105170.0,105160.0,0.570557]
["bitfinex","BTCUSD",1737647355102,0.07,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737647355461,0.14734729,105190.0,105180.0,0.760598]
["bitfinex","BTCUSD",1737647355673,0.09734729,105190.0,105180.0,0.570455]
["bitfinex","BTCUSD",1737647355804,0.23066692,105190.0,105180.0,0.570455]
["bitfinex","BTCUSD",1737647355986,0.25366692,105190.0,105180.0,0.47538]
["bitfinex","BTCUSD",1737647356223,0.40366692,105190.0,105180.0,0.47538]
["bitfinex","BTCUSD",1737647356506,0.09015121,105190.0,105180.0,0.47538]
["bitfinex","BTCUSD",1737647356709,0.00023882,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737647356857,0.00023882,105210.0,105180.0,0.570455]
["bitfinex","BTCUSD",1737647356858,0.05,105190.0,105180.0,0.570455]
["bitfinex","BTCUSD",1737647357062,0.24758611,105210.0,105180.0,0.47538]
["bitfinex","BTCUSD",1737647357231,0.09734729,105200.0,105190.0,0.095062]
["bitfinex","BTCUSD",1737647357623,0.07023882,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737647357862,0.05023882,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737647358066,0.00023882,105210.0,105200.0,0.57048598]
["bitfinex","BTCUSD",1737647358471,0.00023882,105210.0,105200.0,0.56048598]
["bitfinex","BTCUSD",1737647359146,0.00923882,105210.0,105200.0,0.56048598]
["bitfinex","BTCUSD",1737647359346,0.07923882,105210.0,105200.0,0.56048598]
["bitfinex","BTCUSD",1737647359566,0.05923882,105210.0,105200.0,0.56048598]
["bitfinex","BTCUSD",1737647359772,0.11250999,105210.0,105200.0,0.56048598]
["bitfinex","BTCUSD",1737647359995,0.11250999,105210.0,105200.0,0.47542898]
["bitfinex","BTCUSD",1737647360135,0.23055699,105210.0,105200.0,0.47542898]
["bitfinex","BTCUSD",1737647360333,0.38055699,105210.0,105200.0,0.47542898]
["bitfinex","BTCUSD",1737647360534,0.51195699,105210.0,105200.0,0.47542898]
["bitfinex","BTCUSD",1737647360735,0.50295699,105210.0,105200.0,0.47542898]
["bitfinex","BTCUSD",1737647360944,0.45295699,105210.0,105200.0,0.47542898]
["bitfinex","BTCUSD",1737647361133,0.50295699,105210.0,105200.0,0.47542898]
["bitfinex","BTCUSD",1737647361356,0.50295699,105210.0,105200.0,0.47642898]
["bitfinex","BTCUSD",1737647361607,0.45295699,105210.0,105200.0,0.47642898]
["bitfinex","BTCUSD",1737647361844,0.45295699,105210.0,105200.0,0.47542898]
["bitfinex","BTCUSD",1737647362054,0.68766989,105210.0,105200.0,0.47542898]
["bitfinex","BTCUSD",1737647362622,0.69666989,105210.0,105200.0,0.47542898]
["bitfinex","BTCUSD",1737647362973,0.61526989,105210.0,105200.0,0.47542898]
["bitfinex","BTCUSD",1737647363124,0.60387738,105210.0,105200.0,0.47542898]
["bitfinex","BTCUSD",1737647363308,0.60387738,105210.0,105200.0,0.57048598]
["bitfinex","BTCUSD",1737647363500,0.62687738,105210.0,105200.0,0.47542898]
["bitfinex","BTCUSD",1737647363709,0.10658611,105210.0,105200.0,0.57048598]
["bitfinex","BTCUSD",1737647363946,0.05923882,105210.0,105200.0,0.57048598]
["bitfinex","BTCUSD",1737647364149,0.00923882,105210.0,105200.0,0.57048598]
["bitfinex","BTCUSD",1737647364373,0.44226989,105210.0,105200.0,0.47542898]
["bitfinex","BTCUSD",1737647364581,0.34722289,105210.0,105200.0,0.57048598]
["bitfinex","BTCUSD",1737647364922,0.10658611,105210.0,105200.0,0.57048598]
["bitfinex","BTCUSD",1737647365055,0.09758611,105210.0,105200.0,0.57048598]
["bitfinex","BTCUSD",1737647365458,0.05023882,105210.0,105200.0,0.57048598]
["bitfinex","BTCUSD",1737647365676,0.00923882,105210.0,105200.0,0.57048598]
["bitfinex","BTCUSD",1737647366115,0.00023882,105210.0,105200.0,0.57048598]
["bitfinex","BTCUSD",1737647366312,0.05023882,105210.0,105200.0,0.57048598]
["bitfinex","BTCUSD",1737647366526,0.15360999,105210.0,105200.0,0.57048598]
["bitfinex","BTCUSD",1737647366728,0.07123882,105210.0,105200.0,0.57048598]
["bitfinex","BTCUSD",1737647366932,0.00123882,105210.0,105200.0,0.66783327]
["bitfinex","BTCUSD",1737647367292,0.07,105240.0,105200.0,0.76797627]
["bitfinex","BTCUSD",1737647367532,0.02,105240.0,105210.0,0.24734729]
["bitfinex","BTCUSD",1737647367730,0.05,105270.0,105220.0,0.0832]
["bitfinex","BTCUSD",1737647367929,0.02,105270.0,105240.0,0.0452]
["bitfinex","BTCUSD",1737647368141,0.02,105260.0,105240.0,0.5203]
["bitfinex","BTCUSD",1737647368296,0.07,105260.0,105240.0,0.5203]
["bitfinex","BTCUSD",1737647368493,0.19235829,105250.0,105240.0,0.4751]
["bitfinex","BTCUSD",1737647368701,0.43299507,105250.0,105240.0,0.4751]
["bitfinex","BTCUSD",1737647368900,0.65599507,105250.0,105240.0,0.39298899]
["bitfinex","BTCUSD",1737647369100,0.67599507,105250.0,105240.0,0.39313797]
["bitfinex","BTCUSD",1737647369296,0.73295507,105250.0,105240.0,0.39313797]
["bitfinex","BTCUSD",1737647369503,0.65599507,105250.0,105240.0,0.39313797]
["bitfinex","BTCUSD",1737647369926,0.60599507,105250.0,105240.0,0.39313797]
["bitfinex","BTCUSD",1737647370352,0.09734729,105250.0,105240.0,0.39313797]
["bitfinex","BTCUSD",1737647370568,0.19235829,105250.0,105240.0,0.39313797]
["bitfinex","BTCUSD",1737647370888,0.58299507,105250.0,105240.0,0.39313797]
["bitfinex","BTCUSD",1737647371108,0.58299507,105250.0,105180.0,0.0453423]
["bitfinex","BTCUSD",1737647371109,0.07,105190.0,105180.0,0.0453423]
["bitfinex","BTCUSD",1737647371281,0.09734729,105190.0,105180.0,0.0001423]
["bitfinex","BTCUSD",1737647371514,0.24415942,105190.0,105180.0,0.0001423]
["bitfinex","BTCUSD",1737647371691,0.4847962,105190.0,105180.0,0.0001423]
["bitfinex","BTCUSD",1737647372327,0.45605007,105190.0,105180.0,0.00029097]
["bitfinex","BTCUSD",1737647372686,0.60605007,105190.0,105180.0,0.00029097]
["bitfinex","BTCUSD",1737647373136,0.36541329,105190.0,105180.0,0.00029097]
["bitfinex","BTCUSD",1737647373381,0.60605007,105190.0,105180.0,0.00029097]
["bitfinex","BTCUSD",1737647373550,0.36541329,105190.0,105180.0,0.00029097]
["bitfinex","BTCUSD",1737647373751,0.41641329,105190.0,105180.0,0.00029097]
["bitfinex","BTCUSD",1737647373907,0.65705007,105190.0,105180.0,0.00029097]
["bitfinex","BTCUSD",1737647374298,0.65605007,105190.0,105180.0,0.00029097]
["bitfinex","BTCUSD",1737647374615,0.66505007,105190.0,105180.0,0.00029097]
["bitfinex","BTCUSD",1737647374801,0.37441329,105190.0,105180.0,0.00029097]
["bitfinex","BTCUSD",1737647375429,0.38576321,105190.0,105180.0,0.00029097]
["bitfinex","BTCUSD",1737647375627,0.62639999,105190.0,105180.0,0.00029097]
["bitfinex","BTCUSD",1737647376675,0.62639999,105190.0,105150.0,0.0001425]
["bitfinex","BTCUSD",1737647376676,0.245093,105160.0,105150.0,0.0001425]
["bitfinex","BTCUSD",1737647376879,0.145129,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737647377099,0.145129,105120.0,105110.0,0.0002916]
["bitfinex","BTCUSD",1737647377100,0.67062597,105120.0,105110.0,0.0002916]
["bitfinex","BTCUSD",1737647377301,0.69508828,105120.0,105110.0,0.0002916]
["bitfinex","BTCUSD",1737647377840,0.37998919,105120.0,105110.0,0.0002916]
["bitfinex","BTCUSD",1737647378042,0.42998919,105120.0,105110.0,0.0002916]
["bitfinex","BTCUSD",1737647378255,0.69062597,105120.0,105110.0,0.0002916]
["bitfinex","BTCUSD",1737647378462,0.71297126,105120.0,105110.0,0.0002916]
["bitfinex","BTCUSD",1737647378798,0.79543357,105120.0,105110.0,0.0002916]
["bitfinex","BTCUSD",1737647379020,0.77097126,105120.0,105110.0,0.0002916]
["bitfinex","BTCUSD",1737647379225,0.27034729,105120.0,105110.0,0.0002916]
["bitfinex","BTCUSD",1737647379399,0.09734729,105120.0,105110.0,0.0954296]
["bitfinex","BTCUSD",1737647379619,0.037009,105120.0,105110.0,0.0954296]
["bitfinex","BTCUSD",1737647379850,0.017009,105120.0,105110.0,0.0954296]
["bitfinex","BTCUSD",1737647380064,0.001,105120.0,105110.0,0.14462929]
["bitfinex","BTCUSD",1737647380265,0.001,105120.0,105110.0,0.0954296]
["bitfinex","BTCUSD",1737647380472,0.001,105120.0,105110.0,0.19277689]
["bitfinex","BTCUSD",1737647381426,0.05,105150.0,105110.0,0.09763889]
["bitfinex","BTCUSD",1737647381629,0.02,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737647381885,0.02,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737647382047,0.07,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737647382955,0.02,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737647383166,0.02,105160.0,105150.0,0.0001491]
["bitfinex","BTCUSD",1737647383367,0.07,105160.0,105150.0,0.0001491]
["bitfinex","BTCUSD",1737647383564,0.077,105160.0,105150.0,0.0001491]
["bitfinex","BTCUSD",1737647383774,0.22244029,105160.0,105150.0,0.0001491]
["bitfinex","BTCUSD",1737647384187,0.66307707,105160.0,105150.0,0.0001491]
["bitfinex","BTCUSD",1737647384392,0.37244029,105160.0,105150.0,0.0001491]
["bitfinex","BTCUSD",1737647384636,0.09734729,105160.0,105150.0,0.0001491]
["bitfinex","BTCUSD",1737647384926,0.12034729,105160.0,105150.0,0.0001491]
["bitfinex","BTCUSD",1737647385333,0.12034729,105160.0,105150.0,0.0952511]
["bitfinex","BTCUSD",1737647385554,0.21544029,105160.0,105150.0,0.0001491]
["bitfinex","BTCUSD",1737647385691,0.12034729,105160.0,105150.0,0.0001491]
["bitfinex","BTCUSD",1737647385891,0.26551082,105160.0,105150.0,0.0001491]
["bitfinex","BTCUSD",1737647386414,0.21644029,105160.0,105150.0,0.0001491]
["bitfinex","BTCUSD",1737647386617,0.21544029,105160.0,105150.0,0.0001491]
["bitfinex","BTCUSD",1737647387041,0.37692878,105160.0,105150.0,0.0001491]
["bitfinex","BTCUSD",1737647387277,0.73352556,105160.0,105150.0,0.0001491]
["bitfinex","BTCUSD",1737647387480,0.245129,105120.0,105110.0,0.0001425]
["bitfinex","BTCUSD",1737647387635,0.40901469,105120.0,105110.0,0.00029165]
["bitfinex","BTCUSD",1737647388682,0.31388569,105120.0,105110.0,0.09542965]
["bitfinex","BTCUSD",1737647388857,0.14734729,105120.0,105110.0,0.09542965]
["bitfinex","BTCUSD",1737647389078,0.09734729,105120.0,105110.0,0.09542965]
["bitfinex","BTCUSD",1737647389268,0.14734729,105120.0,105110.0,0.09542965]
["bitfinex","BTCUSD",1737647389469,0.09734729,105120.0,105110.0,0.09542965]
["bitfinex","BTCUSD",1737647389750,0.36547629,105120.0,105110.0,0.00029165]
["bitfinex","BTCUSD",1737647389925,0.27034729,105120.0,105110.0,0.09542965]
["bitfinex","BTCUSD",1737647390304,0.21547629,105120.0,105110.0,0.00029165]
["bitfinex","BTCUSD",1737647390877,0.12534729,105120.0,105110.0,0.00029165]
["bitfinex","BTCUSD",1737647391069,0.22047629,105120.0,105110.0,0.00029165]
["bitfinex","BTCUSD",1737647391537,0.37047629,105120.0,105110.0,0.00029165]
["bitfinex","BTCUSD",1737647391672,0.38166062,105120.0,105110.0,0.00029165]
["bitfinex","BTCUSD",1737647392291,0.23166062,105120.0,105110.0,0.00029165]
["bitfinex","BTCUSD",1737647392493,0.12534729,105120.0,105110.0,0.09542965]
["bitfinex","BTCUSD",1737647392697,0.09734729,105120.0,105110.0,0.09542965]
["bitfinex","BTCUSD",1737647393103,0.10634729,105120.0,105110.0,0.09542965]
["bitfinex","BTCUSD",1737647393563,0.12934729,105120.0,105110.0,0.00029165]
["bitfinex","BTCUSD",1737647393768,0.63511307,105120.0,105110.0,0.00029165]
["bitfinex","BTCUSD",1737647393923,0.325098,105110.0,105100.0,0.01571765]
["bitfinex","BTCUSD",1737647394134,0.295165,105080.0,105070.0,0.0002025]
["bitfinex","BTCUSD",1737647394365,0.58314907,105080.0,105070.0,0.0002025]
["bitfinex","BTCUSD",1737647394532,0.34251229,105080.0,105070.0,0.0002025]
["bitfinex","BTCUSD",1737647394734,0.34251229,105080.0,105070.0,0.0953765]
["bitfinex","BTCUSD",1737647394735,0.04775217,105080.0,105070.0,0.0953765]
["bitfinex","BTCUSD",1737647394966,0.09734729,105080.0,105070.0,0.0953765]
["bitfinex","BTCUSD",1737647395550,0.14734729,105080.0,105070.0,0.0953765]
["bitfinex","BTCUSD",1737647395974,0.286443,105130.0,105070.0,0.0002025]
["bitfinex","BTCUSD",1737647395975,0.02,105100.0,105070.0,0.0002025]
["bitfinex","BTCUSD",1737647396138,0.05,105080.0,105070.0,0.0456025]
["bitfinex","BTCUSD",1737647396340,0.02,105090.0,105070.0,0.0456025]
["bitfinex","BTCUSD",1737647396540,0.02,105100.0,105070.0,0.14294979]
["bitfinex","BTCUSD",1737647396740,0.07,105100.0,105070.0,0.23234477]
["bitfinex","BTCUSD",1737647396941,0.16734729,105100.0,105070.0,0.1207025]
["bitfinex","BTCUSD",1737647397191,0.20935553,105130.0,105070.0,0.1207025]
["bitfinex","BTCUSD",1737647397192,0.02,105080.0,105070.0,0.1207025]
["bitfinex","BTCUSD",1737647397342,0.26063678,105120.0,105070.0,0.0002025]
["bitfinex","BTCUSD",1737647397543,0.07,105080.0,105070.0,0.0002025]
["bitfinex","BTCUSD",1737647397765,0.07,105100.0,105070.0,0.0002025]
["bitfinex","BTCUSD",1737647397935,0.02,105090.0,105070.0,0.0002025]
["bitfinex","BTCUSD",1737647398135,0.09734729,105080.0,105070.0,0.0002025]
["bitfinex","BTCUSD",1737647399467,0.12034729,105080.0,105070.0,0.0002025]
["bitfinex","BTCUSD",1737647399685,0.11734729,105080.0,105070.0,0.0002025]
["bitfinex","BTCUSD",1737647399884,0.31419159,105120.0,105070.0,0.0002025]
["bitfinex","BTCUSD",1737647399885,0.07,105090.0,105070.0,0.0002025]
["bitfinex","BTCUSD",1737647400103,0.05,105080.0,105070.0,0.0002025]
["bitfinex","BTCUSD",1737647400746,0.02,105090.0,105070.0,0.0002025]
["bitfinex","BTCUSD",1737647400982,0.001,105080.0,105070.0,0.0002025]
["bitfinex","BTCUSD",1737647401180,0.001,105080.0,105070.0,0.17534979]
["bitfinex","BTCUSD",1737647401400,0.05,105100.0,105070.0,0.22134979]
["bitfinex","BTCUSD",1737647401530,0.05,105100.0,105080.0,0.09734729]
["bitfinex","BTCUSD",1737647401731,0.02,105110.0,105080.0,0.09734729]
["bitfinex","BTCUSD",1737647401982,0.07,105110.0,105080.0,0.09734729]
["bitfinex","BTCUSD",1737647402366,0.07,105100.0,105070.0,0.14328394]
["bitfinex","BTCUSD",1737647402567,0.07,105100.0,105070.0,0.71644123]
["bitfinex","BTCUSD",1737647402772,0.05,105100.0,105080.0,0.09734729]
["bitfinex","BTCUSD",1737647402969,0.02,105110.0,105080.0,0.57317729]
["bitfinex","BTCUSD",1737647403182,0.07,105090.0,105080.0,0.27583]
["bitfinex","BTCUSD",1737647403351,0.09734729,105090.0,105080.0,0.27583]
["bitfinex","BTCUSD",1737647403552,0.02,105090.0,105080.0,0.27583]
["bitfinex","BTCUSD",1737647404007,0.435384,105130.0,105080.0,0.27583]
["bitfinex","BTCUSD",1737647404185,0.07,105100.0,105080.0,0.27583]
["bitfinex","BTCUSD",1737647404579,0.09734729,105120.0,105080.0,0.37317729]
["bitfinex","BTCUSD",1737647404580,0.02,105110.0,105080.0,0.37317729]
["bitfinex","BTCUSD",1737647404776,0.02,105110.0,105080.0,0.49897729]
["bitfinex","BTCUSD",1737647404979,0.07,105110.0,105080.0,0.49897729]
["bitfinex","BTCUSD",1737647405593,0.0701486,105120.0,105090.0,0.09734729]
["bitfinex","BTCUSD",1737647405790,0.0001486,105120.0,105100.0,0.15]
["bitfinex","BTCUSD",1737647405990,0.02029946,105160.0,105120.0,0.2745]
["bitfinex","BTCUSD",1737647406199,0.02044856,105160.0,105130.0,0.24734729]
["bitfinex","BTCUSD",1737647406399,0.05,105150.0,105130.0,0.8256]
["bitfinex","BTCUSD",1737647406844,0.02044856,105160.0,105130.0,0.92294729]
["bitfinex","BTCUSD",1737647407142,0.00044856,105160.0,105130.0,1.02029458]
["bitfinex","BTCUSD",1737647407347,0.02044856,105160.0,105130.0,1.02029458]
["bitfinex","BTCUSD",1737647407485,0.00044856,105160.0,105130.0,1.03946185]
["bitfinex","BTCUSD",1737647408171,0.07044856,105160.0,105130.0,1.03946185]
["bitfinex","BTCUSD",1737647408332,0.02,105150.0,105130.0,0.84476727]
["bitfinex","BTCUSD",1737647408530,0.07044856,105160.0,105130.0,0.94211456]
["bitfinex","BTCUSD",1737647408694,0.07044856,105160.0,105130.0,1.43274355]
["bitfinex","BTCUSD",1737647408897,0.00044856,105160.0,105130.0,1.43274355]
["bitfinex","BTCUSD",1737647409351,0.05044856,105160.0,105130.0,1.43274355]
["bitfinex","BTCUSD",1737647409600,0.02,105150.0,105130.0,0.84476727]
["bitfinex","BTCUSD",1737647410342,0.07044856,105160.0,105130.0,0.84476727]
["bitfinex","BTCUSD",1737647410547,0.02,105150.0,105130.0,0.84476727]
["bitfinex","BTCUSD",1737647410970,0.07,105150.0,105130.0,0.70603801]
["bitfinex","BTCUSD",1737647411174,0.07044856,105160.0,105130.0,0.8033853]
["bitfinex","BTCUSD",1737647411386,0.05,105150.0,105130.0,1.29401429]
["bitfinex","BTCUSD",1737647411793,0.05,105150.0,105130.0,1.196667]
["bitfinex","BTCUSD",1737647411794,0.07,105150.0,105130.0,1.196667]
["bitfinex","BTCUSD",1737647412308,0.00044856,105160.0,105140.0,0.24734729]
["bitfinex","BTCUSD",1737647412452,0.00044856,105160.0,105140.0,0.92290729]
["bitfinex","BTCUSD",1737647413099,0.00044856,105160.0,105140.0,0.67556]
["bitfinex","BTCUSD",1737647413270,0.00044856,105160.0,105140.0,0.87025458]
["bitfinex","BTCUSD",1737647413640,0.05044856,105160.0,105140.0,0.67556]
["bitfinex","BTCUSD",1737647413855,0.07044856,105160.0,105140.0,0.67556]
["bitfinex","BTCUSD",1737647414054,0.00044856,105160.0,105140.0,0.67556]
["bitfinex","BTCUSD",1737647414191,0.00044856,105160.0,105140.0,0.77290729]
["bitfinex","BTCUSD",1737647414594,0.07044856,105160.0,105140.0,0.67556]
["bitfinex","BTCUSD",1737647414796,0.02,105150.0,105140.0,0.67556]
["bitfinex","BTCUSD",1737647415005,0.07,105150.0,105140.0,0.67556]
["bitfinex","BTCUSD",1737647415204,0.19244929,105150.0,105140.0,0.67556]
["bitfinex","BTCUSD",1737647415410,0.21544929,105150.0,105140.0,0.67556]
["bitfinex","BTCUSD",1737647417574,0.57809342,105160.0,105140.0,0.67556]
["bitfinex","BTCUSD",1737647417575,0.00044856,105160.0,105140.0,0.67556]
["bitfinex","BTCUSD",1737647417771,0.11779585,105160.0,105140.0,0.67556]
["bitfinex","BTCUSD",1737647417972,0.00044856,105160.0,105140.0,0.70044622]
["bitfinex","BTCUSD",1737647418182,0.00044856,105160.0,105140.0,0.87459351]
["bitfinex","BTCUSD",1737647418374,0.00044856,105160.0,105150.0,0.24734729]
["bitfinex","BTCUSD",1737647418534,0.00044856,105160.0,105150.0,0.92285729]
["bitfinex","BTCUSD",1737647418927,0.00044856,105160.0,105150.0,0.82551]
["bitfinex","BTCUSD",1737647419133,0.00044856,105160.0,105150.0,0.67551]
["bitfinex","BTCUSD",1737647419134,0.07044856,105160.0,105150.0,0.67551]
["bitfinex","BTCUSD",1737647419341,0.15484071,105160.0,105150.0,0.67551]
["bitfinex","BTCUSD",1737647419544,0.09779585,105160.0,105150.0,0.67551]
["bitfinex","BTCUSD",1737647419778,0.21588885,105160.0,105150.0,0.67551]
["bitfinex","BTCUSD",1737647420125,0.36588885,105160.0,105150.0,0.67651]
["bitfinex","BTCUSD",1737647420678,0.36588885,105160.0,105150.0,0.67551]
["bitfinex","BTCUSD",1737647421087,0.09779585,105160.0,105150.0,0.67551]
["bitfinex","BTCUSD",1737647421928,0.19288885,105160.0,105150.0,0.67551]
["bitfinex","BTCUSD",1737647422785,0.09779585,105160.0,105150.0,0.67551]
["bitfinex","BTCUSD",1737647423192,0.09734729,105160.0,105150.0,0.770612]
["bitfinex","BTCUSD",1737647423389,0.09734729,105160.0,105150.0,0.960801]
["bitfinex","BTCUSD",1737647423616,0.21544029,105160.0,105150.0,0.67551]
["bitfinex","BTCUSD",1737647423956,0.23698432,105160.0,105150.0,0.67551]
["bitfinex","BTCUSD",1737647424383,0.50307707,105160.0,105150.0,0.65017364]
["bitfinex","BTCUSD",1737647424588,0.48307707,105160.0,105150.0,0.65017364]
["bitfinex","BTCUSD",1737647424787,0.07,105130.0,105100.0,0.380573]
["bitfinex","BTCUSD",1737647425035,0.07,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737647425185,0.07,105130.0,105110.0,0.47788429]
["bitfinex","BTCUSD",1737647425186,0.15,105170.0,105110.0,0.14424729]
["bitfinex","BTCUSD",1737647425387,0.38263729,105160.0,105140.0,0.28533]
["bitfinex","BTCUSD",1737647425591,0.57283129,105160.0,105140.0,0.095109]
["bitfinex","BTCUSD",1737647425799,0.57283129,105160.0,105130.0,0.285339]
["bitfinex","BTCUSD",1737647425800,0.285308,105150.0,105130.0,0.285339]
["bitfinex","BTCUSD",1737647425994,0.09734729,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737647426824,0.095121,105130.0,105110.0,0.0952871]
["bitfinex","BTCUSD",1737647426979,0.095121,105130.0,105110.0,0.0001491]
["bitfinex","BTCUSD",1737647426980,0.09734729,105130.0,105110.0,0.0001491]
["bitfinex","BTCUSD",1737647427181,0.10708202,105130.0,105110.0,0.0001491]
["bitfinex","BTCUSD",1737647427379,0.095106,105150.0,105130.0,0.095119]
["bitfinex","BTCUSD",1737647427583,0.09734729,105140.0,105120.0,0.095124]
["bitfinex","BTCUSD",1737647427773,0.09734729,105140.0,105110.0,0.4758091]
["bitfinex","BTCUSD",1737647427774,0.19246129,105140.0,105110.0,0.4758091]
["bitfinex","BTCUSD",1737647427995,0.28757029,105140.0,105110.0,0.0001491]
["bitfinex","BTCUSD",1737647428200,0.47780629,105140.0,105110.0,0.0952861]
["bitfinex","BTCUSD",1737647428397,0.47780629,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737647428398,0.09734729,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737647428599,0.28757029,105140.0,105110.0,0.0952831]
["bitfinex","BTCUSD",1737647428800,0.38268829,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1737647429013,0.40568829,105140.0,105130.0,0.001]
["bitfinex","BTCUSD",1737647429210,0.11812,105130.0,105120.0,0.0001426]
["bitfinex","BTCUSD",1737647429407,0.21546729,105130.0,105120.0,0.0001426]
["bitfinex","BTCUSD",1737647429604,0.45610407,105130.0,105120.0,0.0001426]
["bitfinex","BTCUSD",1737647430510,0.60610407,105130.0,105120.0,0.0001426]
["bitfinex","BTCUSD",1737647430822,0.19246729,105130.0,105120.0,0.0001426]
["bitfinex","BTCUSD",1737647431432,0.08939518,105140.0,105120.0,0.0001426]
["bitfinex","BTCUSD",1737647431777,0.00029946,105160.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737647431946,0.09764675,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737647432168,0.09764675,105160.0,105140.0,0.38042]
["bitfinex","BTCUSD",1737647432375,0.00029946,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737647432527,0.00029946,105160.0,105150.0,0.36244929]
["bitfinex","BTCUSD",1737647432734,0.00029946,105160.0,105150.0,0.48994929]
["bitfinex","BTCUSD",1737647432987,0.44360592,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737647432988,0.08335992,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737647433273,0.10210129,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737647433400,0.10259848,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737647433609,0.08385711,105210.0,105190.0,0.475296]
["bitfinex","BTCUSD",1737647433852,0.08385711,105210.0,105190.0,0.285176]
["bitfinex","BTCUSD",1737647434053,0.08385711,105210.0,105190.0,0.09506]
["bitfinex","BTCUSD",1737647434257,0.08385711,105210.0,105190.0,0.285194]
["bitfinex","BTCUSD",1737647434456,0.2762534,105210.0,105180.0,0.475356]
["bitfinex","BTCUSD",1737647434788,0.48542176,105210.0,105180.0,0.285218]
["bitfinex","BTCUSD",1737647434940,0.08385711,105210.0,105190.0,0.210121]
["bitfinex","BTCUSD",1737647435119,0.08385711,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737647435537,0.08385711,105210.0,105200.0,0.26240429]
["bitfinex","BTCUSD",1737647436804,0.00949719,105210.0,105200.0,0.31010429]
["bitfinex","BTCUSD",1737647437609,0.00049719,105210.0,105200.0,0.31010429]
["bitfinex","BTCUSD",1737647437951,0.00049719,105210.0,105200.0,0.09734729]
["bitfinex","BTCUSD",1737647438304,0.00249719,105210.0,105200.0,0.19240429]
["bitfinex","BTCUSD",1737647438818,0.00249719,105210.0,105190.0,0.34120229]
["bitfinex","BTCUSD",1737647439011,0.00249719,105210.0,105190.0,0.095061]
["bitfinex","BTCUSD",1737647439118,0.00249719,105210.0,105200.0,0.19240429]
["bitfinex","BTCUSD",1737647439322,0.00249719,105210.0,105200.0,0.34240429]
["bitfinex","BTCUSD",1737647439738,1.9e-07,105210.0,105200.0,0.34240429]
["bitfinex","BTCUSD",1737647439949,0.00029925,105240.0,105230.0,0.245029]
["bitfinex","BTCUSD",1737647440157,0.00044834,105240.0,105230.0,0.34237629]
["bitfinex","BTCUSD",1737647440361,0.00044834,105240.0,105230.0,0.39478333]
["bitfinex","BTCUSD",1737647440773,0.00044834,105240.0,105230.0,0.88541232]
["bitfinex","BTCUSD",1737647440971,0.00044834,105240.0,105230.0,1.01711232]
["bitfinex","BTCUSD",1737647441270,0.00044834,105240.0,105230.0,0.96470528]
["bitfinex","BTCUSD",1737647441477,0.00029946,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737647441713,0.00029946,105260.0,105250.0,0.19235829]
["bitfinex","BTCUSD",1737647442261,0.00029946,105260.0,105250.0,0.34235829]
["bitfinex","BTCUSD",1737647442581,0.00029925,105270.0,105260.0,0.174402]
["bitfinex","BTCUSD",1737647442782,0.00029925,105270.0,105260.0,0.36909658]
["bitfinex","BTCUSD",1737647443028,0.00029925,105270.0,105260.0,0.27174929]
["bitfinex","BTCUSD",1737647443699,0.00029925,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737647443920,0.00029925,105270.0,105230.0,0.78191136]
["bitfinex","BTCUSD",1737647443921,0.09764654,105270.0,105240.0,0.380065]
["bitfinex","BTCUSD",1737647444129,0.09764654,105270.0,105240.0,0.380071]
["bitfinex","BTCUSD",1737647444325,0.09764654,105270.0,105230.0,0.0824]
["bitfinex","BTCUSD",1737647444326,0.09734729,105260.0,105220.0,0.0459]
["bitfinex","BTCUSD",1737647444524,0.12611064,105260.0,105240.0,0.285047]
["bitfinex","BTCUSD",1737647444982,0.12611064,105260.0,105240.0,0.475075]
["bitfinex","BTCUSD",1737647444983,0.09934729,105260.0,105240.0,0.475075]
["bitfinex","BTCUSD",1737647445254,0.09934729,105260.0,105240.0,0.285045]
["bitfinex","BTCUSD",1737647445433,0.00029925,105270.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737647445676,0.09764654,105270.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737647445889,0.09764654,105270.0,105240.0,0.360058]
["bitfinex","BTCUSD",1737647446093,0.09764654,105270.0,105250.0,0.095009]
["bitfinex","BTCUSD",1737647446401,0.09764654,105270.0,105250.0,0.285032]
["bitfinex","BTCUSD",1737647446602,0.19235029,105260.0,105230.0,0.285069]
["bitfinex","BTCUSD",1737647446835,0.095015,105250.0,105220.0,0.47531009]
["bitfinex","BTCUSD",1737647447061,0.19236229,105250.0,105220.0,0.47531009]
["bitfinex","BTCUSD",1737647447319,0.09734729,105250.0,105230.0,0.095027]
["bitfinex","BTCUSD",1737647447447,0.19236129,105250.0,105220.0,0.47530409]
["bitfinex","BTCUSD",1737647447774,0.09734729,105250.0,105230.0,0.285086]
["bitfinex","BTCUSD",1737647447969,0.09734729,105250.0,105230.0,0.475145]
["bitfinex","BTCUSD",1737647448258,0.00029925,105270.0,105240.0,0.190029]
["bitfinex","BTCUSD",1737647448411,0.00029925,105270.0,105250.0,0.190023]
["bitfinex","BTCUSD",1737647448615,0.00029925,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737647448982,0.00029925,105270.0,105250.0,0.570032]
["bitfinex","BTCUSD",1737647449181,0.00029925,105270.0,105250.0,0.190008]
["bitfinex","BTCUSD",1737647449387,0.19264254,105270.0,105240.0,0.286038]
["bitfinex","BTCUSD",1737647449578,0.09734729,105260.0,105240.0,0.001]
["bitfinex","BTCUSD",1737647449778,0.09734729,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737647449983,0.09734729,105260.0,105240.0,0.475069]
["bitfinex","BTCUSD",1737647450291,0.38235829,105260.0,105230.0,0.475123]
["bitfinex","BTCUSD",1737647450495,0.38235829,105260.0,105230.0,0.475115]
["bitfinex","BTCUSD",1737647450690,0.095012,105250.0,105230.0,0.095024]
["bitfinex","BTCUSD",1737647450932,0.09734729,105250.0,105230.0,0.285081]
["bitfinex","BTCUSD",1737647451191,0.09734729,105250.0,105230.0,0.380106]
["bitfinex","BTCUSD",1737647451395,0.09734729,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737647451621,0.38352194,105270.0,105240.0,0.285056]
["bitfinex","BTCUSD",1737647451811,0.09734729,105260.0,105240.0,0.285056]
["bitfinex","BTCUSD",1737647452058,0.09734729,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737647452250,0.00329925,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737647452473,0.19564054,105270.0,105250.0,0.285021]
["bitfinex","BTCUSD",1737647452695,0.38235729,105260.0,105230.0,0.095022]
["bitfinex","BTCUSD",1737647452869,0.47737329,105260.0,105230.0,0.095027]
["bitfinex","BTCUSD",1737647453084,0.095022,105240.0,105220.0,0.095033]
["bitfinex","BTCUSD",1737647453441,0.380059,105250.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737647453442,0.09734729,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737647453575,0.09734729,105230.0,105210.0,0.47535609]
["bitfinex","BTCUSD",1737647453757,0.09734729,105230.0,105220.0,0.0001425]
["bitfinex","BTCUSD",1737647454773,0.09734729,105230.0,105220.0,0.0951805]
["bitfinex","BTCUSD",1737647454972,0.19237629,105230.0,105220.0,0.0001425]
["bitfinex","BTCUSD",1737647456764,0.35137629,105230.0,105220.0,0.0001425]
["bitfinex","BTCUSD",1737647456972,0.66091307,105230.0,105220.0,0.0001425]
["bitfinex","BTCUSD",1737647457100,0.76173307,105230.0,105220.0,0.0001425]
["bitfinex","BTCUSD",1737647457300,0.76173307,105230.0,105210.0,0.00014909]
["bitfinex","BTCUSD",1737647457301,0.402898,105220.0,105210.0,0.00014909]
["bitfinex","BTCUSD",1737647457503,0.52646912,105220.0,105210.0,0.00014909]
["bitfinex","BTCUSD",1737647457705,0.095084,105170.0,105150.0,0.00358944]
["bitfinex","BTCUSD",1737647458010,0.19244029,105160.0,105150.0,0.00408663]
["bitfinex","BTCUSD",1737647458806,0.285229,105180.0,105150.0,0.00408663]
["bitfinex","BTCUSD",1737647458982,0.09734729,105180.0,105160.0,0.095092]
["bitfinex","BTCUSD",1737647459251,0.38257429,105180.0,105150.0,0.47955663]
["bitfinex","BTCUSD",1737647459451,0.38257429,105180.0,105160.0,0.095092]
["bitfinex","BTCUSD",1737647459615,0.19242329,105180.0,105160.0,0.095092]
["bitfinex","BTCUSD",1737647459939,0.38260029,105170.0,105150.0,0.00408663]
["bitfinex","BTCUSD",1737647460098,0.095093,105160.0,105150.0,0.00408663]
["bitfinex","BTCUSD",1737647460319,0.19244029,105160.0,105150.0,0.00408663]
["bitfinex","BTCUSD",1737647460614,0.285259,105170.0,105150.0,0.00408663]
["bitfinex","BTCUSD",1737647460815,0.19244029,105160.0,105150.0,0.00408663]
["bitfinex","BTCUSD",1737647461211,0.28289699,105180.0,105150.0,0.19427663]
["bitfinex","BTCUSD",1737647461458,0.009,105170.0,105160.0,0.285271]
["bitfinex","BTCUSD",1737647461857,0.009,105170.0,105150.0,0.47956363]
["bitfinex","BTCUSD",1737647462061,0.09734729,105160.0,105150.0,0.00408663]
["bitfinex","BTCUSD",1737647462294,0.19244029,105160.0,105150.0,0.00408663]
["bitfinex","BTCUSD",1737647462910,0.43544029,105160.0,105150.0,0.00408663]
["bitfinex","BTCUSD",1737647463226,0.43544029,105160.0,105150.0,0.00139628]
["bitfinex","BTCUSD",1737647463227,0.39166412,105160.0,105150.0,0.00139628]
["bitfinex","BTCUSD",1737647463445,0.36544029,105160.0,105150.0,0.00139628]
["bitfinex","BTCUSD",1737647464809,0.41544029,105160.0,105150.0,0.00139628]
["bitfinex","BTCUSD",1737647465019,0.36544029,105160.0,105150.0,0.00139628]
["bitfinex","BTCUSD",1737647465215,0.38433459,105160.0,105150.0,0.00139628]
["bitfinex","BTCUSD",1737647465422,0.45433459,105160.0,105150.0,0.00139628]
["bitfinex","BTCUSD",1737647465632,0.40433459,105160.0,105150.0,0.00139628]
["bitfinex","BTCUSD",1737647465864,0.38433459,105160.0,105150.0,0.00139628]
["bitfinex","BTCUSD",1737647466052,0.40433459,105160.0,105150.0,0.00139628]
["bitfinex","BTCUSD",1737647466414,0.41333459,105160.0,105150.0,0.00139628]
["bitfinex","BTCUSD",1737647466836,0.39333459,105160.0,105150.0,0.00139628]
["bitfinex","BTCUSD",1737647467271,0.45719459,105160.0,105150.0,0.00139628]
["bitfinex","BTCUSD",1737647467391,0.41419459,105160.0,105150.0,0.00139628]
["bitfinex","BTCUSD",1737647467620,0.16910159,105160.0,105150.0,0.00153878]
["bitfinex","BTCUSD",1737647467817,0.26419459,105160.0,105150.0,0.00153878]
["bitfinex","BTCUSD",1737647468198,0.41419459,105160.0,105150.0,0.00153878]
["bitfinex","BTCUSD",1737647468317,0.50719459,105160.0,105150.0,0.00153878]
["bitfinex","BTCUSD",1737647468517,0.47819459,105160.0,105150.0,0.00153878]
["bitfinex","BTCUSD",1737647468721,0.43916002,105160.0,105150.0,0.00153878]
["bitfinex","BTCUSD",1737647468961,0.51816002,105160.0,105150.0,0.00153878]
["bitfinex","BTCUSD",1737647469718,0.41616002,105160.0,105150.0,0.00153878]
["bitfinex","BTCUSD",1737647470006,0.48616002,105160.0,105150.0,0.00153878]
["bitfinex","BTCUSD",1737647470234,0.51816002,105160.0,105150.0,0.00153878]
["bitfinex","BTCUSD",1737647470607,0.50916002,105160.0,105150.0,0.00153878]
["bitfinex","BTCUSD",1737647470805,0.15,105150.0,105110.0,0.190275]
["bitfinex","BTCUSD",1737647471030,0.38269529,105140.0,105120.0,0.095128]
["bitfinex","BTCUSD",1737647471415,0.38269529,105140.0,105110.0,0.1904111]
["bitfinex","BTCUSD",1737647471612,0.57292929,105140.0,105110.0,0.2855441]
["bitfinex","BTCUSD",1737647471817,0.38269529,105140.0,105110.0,0.3806791]
["bitfinex","BTCUSD",1737647472065,0.19246329,105140.0,105120.0,0.285385]
["bitfinex","BTCUSD",1737647472383,0.09734729,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737647472554,0.435319,105150.0,105130.0,0.285356]
["bitfinex","BTCUSD",1737647472757,0.09734729,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737647473011,0.09734729,105150.0,105130.0,0.475574]
["bitfinex","BTCUSD",1737647473186,0.38266929,105150.0,105130.0,0.095119]
["bitfinex","BTCUSD",1737647473410,0.38266929,105150.0,105130.0,0.285358]
["bitfinex","BTCUSD",1737647473789,0.19245829,105140.0,105120.0,0.095123]
["bitfinex","BTCUSD",1737647473990,0.09734729,105150.0,105120.0,0.190258]
["bitfinex","BTCUSD",1737647474231,0.10634729,105150.0,105130.0,0.285339]
["bitfinex","BTCUSD",1737647474434,0.10634729,105150.0,105130.0,0.665804]
["bitfinex","BTCUSD",1737647474637,0.09734729,105140.0,105110.0,0.1904161]
["bitfinex","BTCUSD",1737647474876,0.09734729,105140.0,105110.0,0.1904121]
["bitfinex","BTCUSD",1737647474877,0.09734729,105130.0,105110.0,0.1904121]
["bitfinex","BTCUSD",1737647475124,0.09734729,105130.0,105110.0,0.3806761]
["bitfinex","BTCUSD",1737647475357,0.19246729,105130.0,105110.0,0.4758091]
["bitfinex","BTCUSD",1737647475637,0.38271629,105130.0,105110.0,0.0001491]
["bitfinex","BTCUSD",1737647475885,0.09734729,105130.0,105110.0,0.2855541]
["bitfinex","BTCUSD",1737647476084,0.19246729,105130.0,105110.0,0.2855541]
["bitfinex","BTCUSD",1737647476563,0.28759629,105130.0,105110.0,0.0001491]
["bitfinex","BTCUSD",1737647476825,0.57297129,105130.0,105110.0,0.0001491]
["bitfinex","BTCUSD",1737647477352,0.095129,105120.0,105110.0,0.0001491]
["bitfinex","BTCUSD",1737647477573,0.34247629,105120.0,105110.0,0.0001491]
["bitfinex","BTCUSD",1737647478191,0.36547629,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1737647478423,0.42243629,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1737647478640,0.44866012,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1737647478844,0.46866012,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1737647479049,0.49866012,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1737647479254,0.36547629,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1737647479455,0.37447629,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1737647479660,0.44318534,105120.0,105110.0,0.00014251]
["bitfinex","BTCUSD",1737647479836,0.47449565,105120.0,105110.0,0.00014251]
["bitfinex","BTCUSD",1737647480043,0.51114534,105120.0,105110.0,0.00014251]
["bitfinex","BTCUSD",1737647480201,0.4717181,105120.0,105110.0,0.00014251]
["bitfinex","BTCUSD",1737647480401,0.4517181,105120.0,105110.0,0.00014251]
["bitfinex","BTCUSD",1737647480659,0.4717181,105120.0,105110.0,0.00014251]
["bitfinex","BTCUSD",1737647481001,0.4517181,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1737647481944,0.4607181,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1737647482342,0.4517181,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1737647482713,0.4807181,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1737647483373,0.095169,105080.0,105060.0,0.285545]
["bitfinex","BTCUSD",1737647483666,0.09734729,105070.0,105060.0,0.2856936]
["bitfinex","BTCUSD",1737647484048,0.09734729,105070.0,105060.0,0.0953286]
["bitfinex","BTCUSD",1737647484257,0.21552129,105070.0,105060.0,0.0001486]
["bitfinex","BTCUSD",1737647484460,0.36552129,105070.0,105060.0,0.0001486]
["bitfinex","BTCUSD",1737647485239,0.38552129,105070.0,105060.0,0.0001486]
["bitfinex","BTCUSD",1737647485444,0.43552129,105070.0,105060.0,0.0001486]
["bitfinex","BTCUSD",1737647485855,0.43842013,105070.0,105060.0,0.0001486]
["bitfinex","BTCUSD",1737647486097,0.245192,105050.0,105040.0,0.0001425]
["bitfinex","BTCUSD",1737647486273,0.36553929,105050.0,105040.0,0.00049747]
["bitfinex","BTCUSD",1737647486485,0.53293329,105050.0,105040.0,0.00049747]
["bitfinex","BTCUSD",1737647487218,0.55593329,105050.0,105040.0,0.00049747]
["bitfinex","BTCUSD",1737647487581,0.61892791,105050.0,105040.0,0.00049747]
["bitfinex","BTCUSD",1737647487781,0.73082675,105050.0,105040.0,0.00049747]
["bitfinex","BTCUSD",1737647487962,0.68082675,105050.0,105040.0,0.00049747]
["bitfinex","BTCUSD",1737647488159,0.75082675,105050.0,105040.0,0.00049747]
["bitfinex","BTCUSD",1737647488600,0.73082675,105050.0,105040.0,0.00049747]
["bitfinex","BTCUSD",1737647488800,0.65380536,105050.0,105040.0,0.00049747]
["bitfinex","BTCUSD",1737647489045,0.70380536,105050.0,105040.0,0.00049747]
["bitfinex","BTCUSD",1737647489224,0.60492791,105050.0,105040.0,0.00049747]
["bitfinex","BTCUSD",1737647489446,0.73082675,105050.0,105040.0,0.00049747]
["bitfinex","BTCUSD",1737647489643,0.68082675,105050.0,105040.0,0.00049747]
["bitfinex","BTCUSD",1737647489871,0.73155966,105050.0,105040.0,0.00049747]
["bitfinex","BTCUSD",1737647490315,0.75155966,105050.0,105040.0,0.00049747]
["bitfinex","BTCUSD",1737647490684,0.68155966,105050.0,105040.0,0.00049747]
["bitfinex","BTCUSD",1737647490884,0.68155966,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1737647491090,0.70214695,105050.0,105040.0,1e-08]
["bitfinex","BTCUSD",1737647491289,0.65214695,105050.0,105040.0,0.00014271]
["bitfinex","BTCUSD",1737647491487,0.62792791,105050.0,105040.0,0.00014271]
["bitfinex","BTCUSD",1737647491695,0.61892791,105050.0,105040.0,0.00014271]
["bitfinex","BTCUSD",1737647491914,0.63892791,105050.0,105040.0,0.00014271]
["bitfinex","BTCUSD",1737647492182,0.65847923,105050.0,105040.0,0.00014271]
["bitfinex","BTCUSD",1737647492406,0.65847923,105050.0,105010.0,0.0001425]
["bitfinex","BTCUSD",1737647492407,0.095219,105020.0,105010.0,0.0001425]
["bitfinex","BTCUSD",1737647492611,0.36556629,105020.0,105010.0,0.00029165]
["bitfinex","BTCUSD",1737647493122,0.60620307,105020.0,105010.0,0.00029165]
["bitfinex","BTCUSD",1737647493356,0.245238,105000.0,104990.0,0.00644345]
["bitfinex","BTCUSD",1737647493552,0.34258529,105000.0,104990.0,0.00659217]
["bitfinex","BTCUSD",1737647494115,0.09734729,105000.0,104990.0,0.00659217]
["bitfinex","BTCUSD",1737647494349,0.33409287,105040.0,104990.0,0.00659217]
["bitfinex","BTCUSD",1737647494525,0.44458016,105020.0,104990.0,0.00659217]
["bitfinex","BTCUSD",1737647494732,0.27326941,105020.0,105000.0,0.095233]
["bitfinex","BTCUSD",1737647494958,0.24734729,105020.0,105000.0,0.285698]
["bitfinex","BTCUSD",1737647495193,0.095229,105010.0,104990.0,0.00659217]
["bitfinex","BTCUSD",1737647495423,0.09734729,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737647495654,0.476086,105030.0,105000.0,0.476182]
["bitfinex","BTCUSD",1737647495874,0.24734729,105020.0,105000.0,0.285707]
["bitfinex","BTCUSD",1737647496170,0.10634729,105020.0,105000.0,0.380935]
["bitfinex","BTCUSD",1737647496383,0.09734729,105010.0,104990.0,0.10183117]
["bitfinex","BTCUSD",1737647496605,0.09734729,105010.0,104990.0,0.00659217]
["bitfinex","BTCUSD",1737647496606,0.28781729,105010.0,104990.0,0.00659217]
["bitfinex","BTCUSD",1737647496805,0.245238,105000.0,104990.0,0.00659217]
["bitfinex","BTCUSD",1737647497058,0.36558529,105000.0,104990.0,0.00659217]
["bitfinex","BTCUSD",1737647497471,0.24734729,105000.0,104990.0,0.00659217]
["bitfinex","BTCUSD",1737647497669,0.38644529,105000.0,104990.0,0.00659217]
["bitfinex","BTCUSD",1737647498046,0.40944529,105000.0,104990.0,0.00659217]
["bitfinex","BTCUSD",1737647498247,0.268256,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737647498467,0.60719897,104980.0,104970.0,0.0002918]
["bitfinex","BTCUSD",1737647498871,0.24734729,104980.0,104970.0,0.0955568]
["bitfinex","BTCUSD",1737647499112,0.09734729,104980.0,104970.0,0.0002918]
["bitfinex","BTCUSD",1737647499318,0.19260329,104980.0,104970.0,0.0002918]
["bitfinex","BTCUSD",1737647499510,0.44956329,104980.0,104970.0,0.0002918]
["bitfinex","BTCUSD",1737647499655,0.73415897,104980.0,104970.0,0.0002918]
["bitfinex","BTCUSD",1737647499892,0.152234,104960.0,104950.0,0.0001426]
["bitfinex","BTCUSD",1737647500098,0.24262129,104960.0,104950.0,0.0001426]
["bitfinex","BTCUSD",1737647500250,0.70861697,104960.0,104950.0,0.0001426]
["bitfinex","BTCUSD",1737647500627,0.245292,104940.0,104930.0,0.00032576]
["bitfinex","BTCUSD",1737647500749,0.34263929,104940.0,104930.0,0.0007627]
["bitfinex","BTCUSD",1737647500953,0.24734729,104940.0,104930.0,0.0007627]
["bitfinex","BTCUSD",1737647501586,0.271956,104960.0,104930.0,0.0007627]
["bitfinex","BTCUSD",1737647501587,0.285838,104960.0,104930.0,0.0960607]
["bitfinex","BTCUSD",1737647501796,0.09734729,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737647502003,0.15,104960.0,104940.0,0.095283]
["bitfinex","BTCUSD",1737647502207,0.01044887,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737647502431,0.009,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737647503050,0.07382457,105000.0,104950.0,0.4212087]
["bitfinex","BTCUSD",1737647503254,0.09734729,104990.0,104980.0,0.095254]
["bitfinex","BTCUSD",1737647503455,0.09734729,104990.0,104950.0,0.4211957]
["bitfinex","BTCUSD",1737647503686,0.38309229,104990.0,104960.0,0.476351]
["bitfinex","BTCUSD",1737647503890,0.095256,104980.0,104960.0,0.285816]
["bitfinex","BTCUSD",1737647504151,0.09734729,104970.0,104950.0,0.2859757]
["bitfinex","BTCUSD",1737647504390,0.09734729,104970.0,104950.0,0.0001427]
["bitfinex","BTCUSD",1737647504391,0.009,104960.0,104950.0,0.0001427]
["bitfinex","BTCUSD",1737647504613,0.476301,104980.0,104950.0,0.2859857]
["bitfinex","BTCUSD",1737647504823,0.19261329,104970.0,104950.0,0.0954207]
["bitfinex","BTCUSD",1737647505024,0.24734729,104970.0,104950.0,0.0001427]
["bitfinex","BTCUSD",1737647505230,0.43788729,104970.0,104950.0,0.0001427]
["bitfinex","BTCUSD",1737647505431,0.36562129,104960.0,104950.0,0.0001427]
["bitfinex","BTCUSD",1737647505881,0.095267,104970.0,104950.0,0.0954257]
["bitfinex","BTCUSD",1737647506088,0.09734729,104970.0,104950.0,0.2859827]
["bitfinex","BTCUSD",1737647506258,0.38314629,104970.0,104950.0,0.0001427]
["bitfinex","BTCUSD",1737647506662,0.19261529,104970.0,104950.0,0.2859847]
["bitfinex","BTCUSD",1737647506870,0.19261529,104970.0,104950.0,0.0001427]
["bitfinex","BTCUSD",1737647507062,0.38315429,104970.0,104950.0,0.0954247]
["bitfinex","BTCUSD",1737647507287,0.09734729,104960.0,104950.0,0.0001427]
["bitfinex","BTCUSD",1737647507726,0.19262129,104960.0,104950.0,0.0001427]
["bitfinex","BTCUSD",1737647507931,0.36562129,104960.0,104950.0,0.0001427]
["bitfinex","BTCUSD",1737647508131,0.38648129,104960.0,104950.0,0.0001427]
["bitfinex","BTCUSD",1737647508269,0.32933529,104960.0,104950.0,0.0001427]
["bitfinex","BTCUSD",1737647508719,0.04386,104960.0,104950.0,0.0954257]
["bitfinex","BTCUSD",1737647509299,0.14120729,104960.0,104950.0,0.0954257]
["bitfinex","BTCUSD",1737647509541,0.05286,104960.0,104950.0,0.0954257]
["bitfinex","BTCUSD",1737647509860,0.24548129,104960.0,104950.0,0.0001427]
["bitfinex","BTCUSD",1737647510036,0.26848129,104960.0,104950.0,0.0001427]
["bitfinex","BTCUSD",1737647510179,0.41848129,104960.0,104950.0,0.0001427]
["bitfinex","BTCUSD",1737647510389,0.40948129,104960.0,104950.0,0.0001427]
["bitfinex","BTCUSD",1737647510602,0.45948129,104960.0,104950.0,0.0001427]
["bitfinex","BTCUSD",1737647510848,0.46848129,104960.0,104950.0,0.0001427]
["bitfinex","BTCUSD",1737647511063,0.73703697,104960.0,104950.0,0.0001427]
["bitfinex","BTCUSD",1737647511292,0.225252,104940.0,104930.0,0.00026576]
["bitfinex","BTCUSD",1737647511501,0.66419497,104940.0,104930.0,0.0007627]
["bitfinex","BTCUSD",1737647511711,0.66419497,104940.0,104930.0,0.00049695]
["bitfinex","BTCUSD",1737647511712,0.74279497,104940.0,104930.0,0.00049695]
["bitfinex","BTCUSD",1737647511919,0.225288,104900.0,104890.0,0.0160093]
["bitfinex","BTCUSD",1737647512164,0.64083097,104900.0,104890.0,0.0160093]
["bitfinex","BTCUSD",1737647512363,0.34923529,104900.0,104890.0,0.0160093]
["bitfinex","BTCUSD",1737647512533,0.39923529,104900.0,104890.0,0.0160093]
["bitfinex","BTCUSD",1737647512736,0.41040412,104900.0,104890.0,0.0160093]
["bitfinex","BTCUSD",1737647512983,0.22684412,104900.0,104890.0,0.0160093]
["bitfinex","BTCUSD",1737647513158,0.10851612,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737647513373,0.01166403,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737647513924,0.10901132,104900.0,104880.0,0.28602]
["bitfinex","BTCUSD",1737647514127,0.01166403,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737647514336,0.309021,104890.0,104860.0,0.286077]
["bitfinex","BTCUSD",1737647514465,0.09734729,104880.0,104860.0,0.286078]
["bitfinex","BTCUSD",1737647514669,0.09734729,104880.0,104850.0,0.4769826]
["bitfinex","BTCUSD",1737647514670,0.53339529,104880.0,104850.0,0.4769826]
["bitfinex","BTCUSD",1737647514866,0.34269929,104880.0,104850.0,0.4769826]
["bitfinex","BTCUSD",1737647515129,0.34269929,104880.0,104850.0,0.2862566]
["bitfinex","BTCUSD",1737647515130,0.095358,104870.0,104850.0,0.2862566]
["bitfinex","BTCUSD",1737647515332,0.53338929,104880.0,104860.0,0.095363]
["bitfinex","BTCUSD",1737647515532,0.286076,104870.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737647515707,0.19270729,104870.0,104850.0,0.2862616]
["bitfinex","BTCUSD",1737647515921,0.095353,104880.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737647516128,0.01935635,104890.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737647516471,0.190722,104870.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737647516627,0.34271229,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737647516839,0.24734729,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737647517043,0.34271229,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737647517250,0.24734729,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737647517448,0.30495542,104890.0,104860.0,0.095358]
["bitfinex","BTCUSD",1737647517645,0.09734729,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737647517852,0.10766256,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737647518051,0.009,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737647518367,0.009,104900.0,104880.0,0.286022]
["bitfinex","BTCUSD",1737647518368,0.09734729,104900.0,104880.0,0.286022]
["bitfinex","BTCUSD",1737647518530,0.09734729,104900.0,104880.0,0.476716]
["bitfinex","BTCUSD",1737647518730,0.19269129,104890.0,104870.0,0.09550233]
["bitfinex","BTCUSD",1737647518932,0.09734729,104890.0,104870.0,0.28621333]
["bitfinex","BTCUSD",1737647519336,0.29626846,104920.0,104890.0,0.095335]
["bitfinex","BTCUSD",1737647519593,0.29828975,104920.0,104870.0,0.42405933]
["bitfinex","BTCUSD",1737647519829,0.39360475,104920.0,104890.0,0.476668]
["bitfinex","BTCUSD",1737647519974,0.10766875,104920.0,104900.0,0.28598]
["bitfinex","BTCUSD",1737647520175,0.19266129,104920.0,104890.0,0.381329]
["bitfinex","BTCUSD",1737647520377,0.09734729,104910.0,104880.0,0.190683]
["bitfinex","BTCUSD",1737647520577,0.09734729,104910.0,104890.0,0.286006]
["bitfinex","BTCUSD",1737647520782,0.245316,104920.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737647521000,0.35293679,104920.0,104890.0,0.381339]
["bitfinex","BTCUSD",1737647521198,0.09734729,104910.0,104890.0,0.476661]
["bitfinex","BTCUSD",1737647521400,0.009,104900.0,104890.0,0.285995]
["bitfinex","BTCUSD",1737647521604,0.009,104900.0,104890.0,0.09533]
["bitfinex","BTCUSD",1737647521922,0.09734729,104910.0,104890.0,0.09533]
["bitfinex","BTCUSD",1737647522149,0.09734729,104910.0,104890.0,0.285998]
["bitfinex","BTCUSD",1737647522327,0.09734729,104910.0,104890.0,0.476663]
["bitfinex","BTCUSD",1737647522869,0.6458435,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737647522870,0.1692735,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737647523067,0.038143,104910.0,104900.0,0.28597]
["bitfinex","BTCUSD",1737647523477,0.15,104900.0,104850.0,0.01884231]
["bitfinex","BTCUSD",1737647523600,0.15,104900.0,104870.0,0.095352]
["bitfinex","BTCUSD",1737647523601,0.23654929,104890.0,104870.0,0.095352]
["bitfinex","BTCUSD",1737647523813,0.09734729,104880.0,104860.0,0.286077]
["bitfinex","BTCUSD",1737647524196,0.09734729,104880.0,104860.0,0.476798]
["bitfinex","BTCUSD",1737647524327,0.19269729,104880.0,104860.0,0.095357]
["bitfinex","BTCUSD",1737647524532,0.19269729,104880.0,104850.0,0.2862466]
["bitfinex","BTCUSD",1737647524533,0.095358,104870.0,104850.0,0.2862466]
["bitfinex","BTCUSD",1737647524736,0.28805929,104870.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737647524938,0.36571229,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737647525135,0.52282045,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737647525716,0.65815091,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737647525997,0.62889256,104860.0,104850.0,0.0001426]
["bitfinex","BTCUSD",1737647526206,0.64889256,104860.0,104850.0,6e-07]
["bitfinex","BTCUSD",1737647526398,0.318392,104830.0,104820.0,0.0001428]
["bitfinex","BTCUSD",1737647526670,0.73777791,104830.0,104820.0,0.0001428]
["bitfinex","BTCUSD",1737647526891,0.68777791,104830.0,104820.0,0.0001428]
["bitfinex","BTCUSD",1737647527128,0.6211544,104830.0,104820.0,0.0001428]
["bitfinex","BTCUSD",1737647527304,0.6711544,104830.0,104820.0,0.0001428]
["bitfinex","BTCUSD",1737647527507,0.6411544,104830.0,104820.0,0.0001428]
["bitfinex","BTCUSD",1737647527714,0.43327062,104810.0,104780.0,0.1115045]
["bitfinex","BTCUSD",1737647527917,0.09734729,104810.0,104790.0,0.09542]
["bitfinex","BTCUSD",1737647528115,0.11808894,104810.0,104780.0,0.30251083]
["bitfinex","BTCUSD",1737647528317,0.40432594,104810.0,104780.0,0.39794483]
["bitfinex","BTCUSD",1737647528541,0.83760056,104810.0,104780.0,0.01621883]
["bitfinex","BTCUSD",1737647528748,0.26318027,104810.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737647528922,0.26107542,104830.0,104800.0,0.095416]
["bitfinex","BTCUSD",1737647529168,0.174968,104860.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737647529381,0.10755263,104860.0,104810.0,0.20034729]
["bitfinex","BTCUSD",1737647529587,0.095389,104840.0,104810.0,0.083]
["bitfinex","BTCUSD",1737647529785,0.095398,104830.0,104820.0,0.00435008]
["bitfinex","BTCUSD",1737647529996,0.53353429,104830.0,104820.0,0.00435008]
["bitfinex","BTCUSD",1737647530176,0.381616,104820.0,104790.0,0.144622]
["bitfinex","BTCUSD",1737647530443,0.15,104830.0,104810.0,0.095406]
["bitfinex","BTCUSD",1737647530644,0.15,104830.0,104800.0,0.190838]
["bitfinex","BTCUSD",1737647530645,0.52857762,104850.0,104800.0,0.19520828]
["bitfinex","BTCUSD",1737647530881,0.09734729,104840.0,104820.0,0.2905374]
["bitfinex","BTCUSD",1737647531082,0.38349729,104840.0,104820.0,0.286189]
["bitfinex","BTCUSD",1737647531281,0.38349729,104840.0,104830.0,0.0043422]
["bitfinex","BTCUSD",1737647531484,0.09734729,104840.0,104830.0,0.0043422]
["bitfinex","BTCUSD",1737647531692,0.38351429,104840.0,104810.0,0.477032]
["bitfinex","BTCUSD",1737647531806,0.24243862,104850.0,104830.0,0.0043422]
["bitfinex","BTCUSD",1737647532018,0.01861935,104870.0,104840.0,0.190765]
["bitfinex","BTCUSD",1737647532221,0.01011751,104890.0,104850.0,0.09734729]
["bitfinex","BTCUSD",1737647532611,0.09784249,104890.0,104870.0,0.095353]
["bitfinex","BTCUSD",1737647532814,0.09784249,104890.0,104860.0,0.19502224]
["bitfinex","BTCUSD",1737647532815,0.09734729,104880.0,104860.0,0.00430424]
["bitfinex","BTCUSD",1737647532931,0.09734729,104880.0,104860.0,0.095361]
["bitfinex","BTCUSD",1737647532932,0.21221327,104880.0,104860.0,0.095361]
["bitfinex","BTCUSD",1737647533128,0.11686627,104880.0,104860.0,0.286089]
["bitfinex","BTCUSD",1737647533416,0.0004952,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737647534182,0.0004952,104890.0,104880.0,0.19269429]
["bitfinex","BTCUSD",1737647535043,0.0004952,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737647535785,0.0004952,104890.0,104880.0,0.19269429]
["bitfinex","BTCUSD",1737647536004,0.0004952,104890.0,104880.0,0.20305978]
["bitfinex","BTCUSD",1737647536414,0.0094952,104890.0,104880.0,0.20305978]
["bitfinex","BTCUSD",1737647536951,0.0094952,104890.0,104880.0,0.37305978]
["bitfinex","BTCUSD",1737647538932,0.0004952,104890.0,104880.0,0.37305978]
["bitfinex","BTCUSD",1737647539365,0.0034952,104890.0,104880.0,0.37934409]
["bitfinex","BTCUSD",1737647539569,0.33453914,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737647539570,0.038137,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737647539788,0.37777402,104960.0,104930.0,0.190603]
["bitfinex","BTCUSD",1737647539998,0.095284,104950.0,104920.0,0.29434958]
["bitfinex","BTCUSD",1737647540205,0.095284,104950.0,104940.0,0.00438366]
["bitfinex","BTCUSD",1737647540442,0.095284,104950.0,104930.0,0.0953]
["bitfinex","BTCUSD",1737647540656,0.245301,104930.0,104920.0,0.00014933]
["bitfinex","BTCUSD",1737647541665,0.19264329,104940.0,104920.0,0.09545933]
["bitfinex","BTCUSD",1737647541847,0.10652384,104950.0,104930.0,0.285902]
["bitfinex","BTCUSD",1737647542187,0.10652384,104950.0,104930.0,0.476505]
["bitfinex","BTCUSD",1737647542188,0.01123884,104950.0,104930.0,0.476505]
["bitfinex","BTCUSD",1737647542407,0.00899447,104950.0,104930.0,0.381206]
["bitfinex","BTCUSD",1737647542635,0.00899447,104950.0,104930.0,0.381194]
["bitfinex","BTCUSD",1737647542883,0.33449702,104960.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737647543107,0.43184431,104960.0,104930.0,0.381184]
["bitfinex","BTCUSD",1737647543330,0.095293,104940.0,104920.0,0.28606533]
["bitfinex","BTCUSD",1737647543545,0.095301,104930.0,104920.0,0.00014933]
["bitfinex","BTCUSD",1737647543762,0.57383729,104940.0,104920.0,0.00014933]
["bitfinex","BTCUSD",1737647543889,0.63259862,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1737647544110,0.34263929,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1737647544311,0.36563929,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1737647544599,0.05,104930.0,104920.0,0.00014933]
["bitfinex","BTCUSD",1737647544712,0.60808691,104930.0,104920.0,0.00014933]
["bitfinex","BTCUSD",1737647546279,0.58508691,104930.0,104920.0,0.00014933]
["bitfinex","BTCUSD",1737647546452,0.34264829,104930.0,104920.0,0.00014933]
["bitfinex","BTCUSD",1737647546670,0.24734729,104930.0,104920.0,0.00014933]
["bitfinex","BTCUSD",1737647546873,0.00904,104940.0,104920.0,0.1950902]
["bitfinex","BTCUSD",1737647547077,4e-05,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737647547598,4e-05,104940.0,104930.0,0.00433024]
["bitfinex","BTCUSD",1737647547730,0.009,104930.0,104910.0,0.381259]
["bitfinex","BTCUSD",1737647547930,0.009,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737647548132,0.28593,104940.0,104920.0,0.285928]
["bitfinex","BTCUSD",1737647548332,0.15004,104940.0,104920.0,0.285921]
["bitfinex","BTCUSD",1737647548534,0.245332,104940.0,104920.0,0.476533]
["bitfinex","BTCUSD",1737647548760,4e-05,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737647550027,0.00904,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737647550242,0.190613,104930.0,104900.0,0.12854941]
["bitfinex","BTCUSD",1737647550490,0.38326729,104930.0,104900.0,0.19079741]
["bitfinex","BTCUSD",1737647550627,0.57388129,104930.0,104900.0,0.38144041]
["bitfinex","BTCUSD",1737647550840,0.381231,104940.0,104910.0,0.19266429]
["bitfinex","BTCUSD",1737647551041,4e-05,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737647551242,0.00904,104940.0,104920.0,0.476518]
["bitfinex","BTCUSD",1737647551450,0.00904,104940.0,104920.0,0.476519]
["bitfinex","BTCUSD",1737647551703,0.00034031,104940.0,104920.0,0.476519]
["bitfinex","BTCUSD",1737647551936,0.00034031,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737647553003,0.095302,104930.0,104910.0,0.285944]
["bitfinex","BTCUSD",1737647553140,0.095302,104930.0,104910.0,0.095316]
["bitfinex","BTCUSD",1737647553341,0.095302,104930.0,104910.0,0.285955]
["bitfinex","BTCUSD",1737647553773,0.38153431,104940.0,104910.0,0.285955]
["bitfinex","BTCUSD",1737647553976,0.4788776,104940.0,104910.0,0.476585]
["bitfinex","BTCUSD",1737647554211,0.4788776,104940.0,104910.0,0.28797629]
["bitfinex","BTCUSD",1737647554212,0.009,104930.0,104910.0,0.28797629]
["bitfinex","BTCUSD",1737647554342,0.009,104930.0,104920.0,0.285919]
["bitfinex","BTCUSD",1737647554539,0.00034031,104940.0,104920.0,0.285919]
["bitfinex","BTCUSD",1737647554737,0.00034031,104940.0,104920.0,0.74563652]
["bitfinex","BTCUSD",1737647554938,0.00034031,104940.0,104930.0,0.19264829]
["bitfinex","BTCUSD",1737647555197,0.28623031,104940.0,104910.0,0.190628]
["bitfinex","BTCUSD",1737647555365,0.00034031,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737647555561,0.09563231,104940.0,104920.0,0.28591]
["bitfinex","BTCUSD",1737647555942,0.00034031,104940.0,104920.0,0.28591]
["bitfinex","BTCUSD",1737647556176,0.09563431,104940.0,104920.0,0.47653]
["bitfinex","BTCUSD",1737647556389,0.00034031,104940.0,104920.0,0.47653]
["bitfinex","BTCUSD",1737647556643,0.00034031,104940.0,104920.0,0.667142]
["bitfinex","BTCUSD",1737647556866,0.00034031,104940.0,104920.0,0.476522]
["bitfinex","BTCUSD",1737647557095,0.00034031,104940.0,104910.0,0.28797829]
["bitfinex","BTCUSD",1737647557096,0.095303,104930.0,104900.0,0.3508286]
["bitfinex","BTCUSD",1737647557330,0.28796529,104930.0,104900.0,0.28611741]
["bitfinex","BTCUSD",1737647557597,0.00934031,104940.0,104920.0,0.285919]
["bitfinex","BTCUSD",1737647557857,0.10463431,104940.0,104920.0,0.285916]
["bitfinex","BTCUSD",1737647558063,0.29522031,104940.0,104910.0,0.47860429]
["bitfinex","BTCUSD",1737647558293,0.10463431,104940.0,104920.0,0.285927]
["bitfinex","BTCUSD",1737647558500,0.10463431,104940.0,104920.0,0.476548]
["bitfinex","BTCUSD",1737647558728,0.04420031,104940.0,104920.0,0.476547]
["bitfinex","BTCUSD",1737647558932,0.009,104930.0,104920.0,0.285926]
["bitfinex","BTCUSD",1737647559801,0.13949231,104940.0,104920.0,0.476538]
["bitfinex","BTCUSD",1737647560753,0.04420031,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737647561838,0.04420031,104940.0,104910.0,0.15]
["bitfinex","BTCUSD",1737647562045,0.28591,104930.0,104910.0,0.190639]
["bitfinex","BTCUSD",1737647562349,0.55520833,104940.0,104910.0,0.20072866]
["bitfinex","BTCUSD",1737647562493,0.65050533,104940.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737647562709,0.65050733,104940.0,104920.0,0.47655]
["bitfinex","BTCUSD",1737647562944,0.095301,104930.0,104920.0,0.4766929]
["bitfinex","BTCUSD",1737647563139,0.35355804,104940.0,104920.0,0.5720009]
["bitfinex","BTCUSD",1737647563337,0.04420031,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737647563593,0.13949331,104940.0,104930.0,0.47651]
["bitfinex","BTCUSD",1737647563836,0.04420031,104940.0,104930.0,0.47651]
["bitfinex","BTCUSD",1737647564024,0.05320031,104940.0,104930.0,0.571811]
["bitfinex","BTCUSD",1737647564227,0.05320031,104940.0,104930.0,0.47651]
["bitfinex","BTCUSD",1737647564228,0.2458396,104940.0,104930.0,0.47651]
["bitfinex","BTCUSD",1737647564604,0.05320031,104940.0,104930.0,0.47651]
["bitfinex","BTCUSD",1737647564947,0.14849231,104940.0,104930.0,0.47651]
["bitfinex","BTCUSD",1737647565240,0.05320031,104940.0,104930.0,0.47651]
["bitfinex","BTCUSD",1737647565999,0.04420031,104940.0,104930.0,0.47651]
["bitfinex","BTCUSD",1737647566201,0.05320031,104940.0,104930.0,0.47651]
["bitfinex","BTCUSD",1737647566611,0.05320031,104940.0,104930.0,0.57385729]
["bitfinex","BTCUSD",1737647566863,0.04420031,104940.0,104930.0,0.57385729]
["bitfinex","BTCUSD",1737647567018,0.05320031,104940.0,104930.0,0.57385729]
["bitfinex","BTCUSD",1737647567504,0.04952034,104940.0,104930.0,0.47651]
["bitfinex","BTCUSD",1737647568152,0.14481234,104940.0,104930.0,0.47651]
["bitfinex","BTCUSD",1737647568365,0.04420031,104940.0,104930.0,0.47651]
["bitfinex","BTCUSD",1737647569513,0.00034031,104940.0,104930.0,0.47651]
["bitfinex","BTCUSD",1737647570432,0.00234031,104940.0,104930.0,0.57385729]
["bitfinex","BTCUSD",1737647570639,3.1e-07,104940.0,104930.0,0.84365729]
["bitfinex","BTCUSD",1737647570843,0.0003001,104960.0,104940.0,0.15]
["bitfinex","BTCUSD",1737647571054,0.0003001,104960.0,104950.0,0.31734729]
["bitfinex","BTCUSD",1737647571260,0.0003001,104960.0,104950.0,0.87686729]
["bitfinex","BTCUSD",1737647571471,0.038149,105000.0,104970.0,0.0654]
["bitfinex","BTCUSD",1737647571678,4e-05,105000.0,104990.0,0.02]
["bitfinex","BTCUSD",1737647571892,4e-05,105000.0,104990.0,0.67658729]
["bitfinex","BTCUSD",1737647572105,6e-07,105000.0,104990.0,0.98724602]
["bitfinex","BTCUSD",1737647572308,0.0003001,105020.0,105010.0,0.02]
["bitfinex","BTCUSD",1737647572511,0.0003001,105020.0,105010.0,1.33311628]
["bitfinex","BTCUSD",1737647572720,0.00029925,105040.0,105020.0,0.02]
["bitfinex","BTCUSD",1737647572930,0.00029925,105040.0,105030.0,0.26734729]
["bitfinex","BTCUSD",1737647573141,0.00044793,105040.0,105030.0,0.81774202]
["bitfinex","BTCUSD",1737647573353,0.00029968,105050.0,105040.0,0.3519]
["bitfinex","BTCUSD",1737647573562,0.00029968,105050.0,105040.0,0.96199089]
["bitfinex","BTCUSD",1737647573763,0.00029989,105070.0,105060.0,0.02]
["bitfinex","BTCUSD",1737647573970,0.00029989,105070.0,105060.0,0.62262357]
["bitfinex","BTCUSD",1737647574114,4e-05,105100.0,105080.0,0.02]
["bitfinex","BTCUSD",1737647574330,0.00018926,105100.0,105090.0,0.09734729]
["bitfinex","BTCUSD",1737647574531,0.00018926,105100.0,105090.0,0.47578]
["bitfinex","BTCUSD",1737647575365,0.19268355,105100.0,105090.0,0.47578]
["bitfinex","BTCUSD",1737647575800,0.19468355,105100.0,105090.0,0.47578]
["bitfinex","BTCUSD",1737647576000,0.21768355,105100.0,105090.0,0.47578]
["bitfinex","BTCUSD",1737647576201,0.29638355,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647576807,0.44638355,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647577239,0.42338355,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647577475,0.17603626,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647577677,0.00018926,105100.0,105090.0,0.49980966]
["bitfinex","BTCUSD",1737647578108,0.00018926,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647578307,0.00018926,105100.0,105090.0,0.45867073]
["bitfinex","BTCUSD",1737647578458,0.00918926,105100.0,105090.0,0.55796152]
["bitfinex","BTCUSD",1737647578870,0.00018926,105100.0,105090.0,0.55796152]
["bitfinex","BTCUSD",1737647579227,0.00918926,105100.0,105090.0,0.55796152]
["bitfinex","BTCUSD",1737647579445,0.00918926,105100.0,105090.0,0.55171971]
["bitfinex","BTCUSD",1737647580097,0.00018926,105100.0,105090.0,0.55171971]
["bitfinex","BTCUSD",1737647581006,0.00018926,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647581986,0.00018926,105100.0,105090.0,0.70171971]
["bitfinex","BTCUSD",1737647582181,0.00018926,105100.0,105090.0,0.75071971]
["bitfinex","BTCUSD",1737647582450,0.00018926,105100.0,105090.0,0.943867]
["bitfinex","BTCUSD",1737647582583,0.00018926,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647582786,0.09533626,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647583316,0.09533626,105100.0,105090.0,0.46059762]
["bitfinex","BTCUSD",1737647583469,0.20168355,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647583701,0.37468355,105100.0,105090.0,0.46059762]
["bitfinex","BTCUSD",1737647583858,0.36568355,105100.0,105090.0,0.46059762]
["bitfinex","BTCUSD",1737647584212,0.00018926,105100.0,105090.0,0.45854454]
["bitfinex","BTCUSD",1737647584457,0.19268355,105100.0,105090.0,0.45854454]
["bitfinex","BTCUSD",1737647584652,0.20168355,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647585487,0.00918926,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647586088,0.00948936,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647586296,0.10463636,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647586443,0.00948936,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647587396,0.00048936,105100.0,105090.0,0.55171971]
["bitfinex","BTCUSD",1737647587625,0.00048936,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647587817,0.00948936,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647588026,0.00048936,105100.0,105090.0,0.55171971]
["bitfinex","BTCUSD",1737647588529,0.00948936,105100.0,105090.0,0.55171971]
["bitfinex","BTCUSD",1737647588792,0.00048936,105100.0,105090.0,0.7779103]
["bitfinex","BTCUSD",1737647588956,0.00048936,105100.0,105090.0,0.70171971]
["bitfinex","BTCUSD",1737647589167,0.00948936,105100.0,105090.0,0.55171971]
["bitfinex","BTCUSD",1737647589367,0.00948936,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647589368,0.10463636,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647590508,0.20217636,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647591273,0.19317636,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647591666,0.29052365,105100.0,105090.0,0.45637242]
["bitfinex","BTCUSD",1737647592026,0.29052365,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647592436,0.09802936,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647592636,0.10702936,105100.0,105090.0,0.55171971]
["bitfinex","BTCUSD",1737647592838,0.10702936,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647592988,0.19317636,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647593598,0.09802936,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647593777,0.19317636,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647594322,0.29052365,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647594683,0.09802936,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647594866,0.19317636,105100.0,105090.0,0.45437242]
["bitfinex","BTCUSD",1737647595812,0.29052365,105100.0,105090.0,0.33776311]
["bitfinex","BTCUSD",1737647596013,0.37492365,105100.0,105090.0,0.33776311]
["bitfinex","BTCUSD",1737647596461,0.78900227,105100.0,105090.0,0.24255903]
["bitfinex","BTCUSD",1737647596619,0.78000227,105100.0,105090.0,0.14735495]
["bitfinex","BTCUSD",1737647596819,0.78000227,105100.0,105090.0,2e-08]
["bitfinex","BTCUSD",1737647597062,0.78900227,105100.0,105090.0,2e-08]
["bitfinex","BTCUSD",1737647597261,0.80836487,105100.0,105090.0,2e-08]
["bitfinex","BTCUSD",1737647597475,0.285568,105060.0,105030.0,0.01884505]
["bitfinex","BTCUSD",1737647597624,0.285608,105040.0,105010.0,0.00999504]
["bitfinex","BTCUSD",1737647597826,0.47817329,105040.0,104980.0,0.1239422]
["bitfinex","BTCUSD",1737647598141,0.47817329,105040.0,104990.0,0.09734729]
["bitfinex","BTCUSD",1737647598142,0.476025,105040.0,104990.0,0.09734729]
["bitfinex","BTCUSD",1737647598349,0.095212,105030.0,104990.0,0.09734729]
["bitfinex","BTCUSD",1737647598796,0.458564,105060.0,104990.0,0.07014868]
["bitfinex","BTCUSD",1737647598969,0.172984,105060.0,105010.0,0.26734729]
["bitfinex","BTCUSD",1737647599163,0.285551,105060.0,105010.0,0.26734729]
["bitfinex","BTCUSD",1737647599363,0.095184,105060.0,105010.0,0.29908202]
["bitfinex","BTCUSD",1737647599599,0.265537,105080.0,105020.0,0.39904729]
["bitfinex","BTCUSD",1737647599805,0.265537,105080.0,105030.0,0.24734729]
["bitfinex","BTCUSD",1737647599806,0.09734729,105080.0,105030.0,0.24734729]
["bitfinex","BTCUSD",1737647600024,0.285511,105080.0,105030.0,0.26734729]
["bitfinex","BTCUSD",1737647600222,0.285483,105090.0,105030.0,0.31734729]
["bitfinex","BTCUSD",1737647600407,0.285483,105090.0,105030.0,0.36225202]
["bitfinex","BTCUSD",1737647600408,0.09734729,105090.0,105030.0,0.36225202]
["bitfinex","BTCUSD",1737647600608,0.095157,105090.0,105040.0,0.02]
["bitfinex","BTCUSD",1737647600852,0.28548,105090.0,105050.0,0.09734729]
["bitfinex","BTCUSD",1737647601050,0.28562924,105090.0,105050.0,0.09734729]
["bitfinex","BTCUSD",1737647601252,0.00014924,105090.0,105050.0,0.09734729]
["bitfinex","BTCUSD",1737647601579,0.00014924,105090.0,105050.0,0.10908202]
["bitfinex","BTCUSD",1737647602163,0.09530524,105090.0,105050.0,0.10743149]
["bitfinex","BTCUSD",1737647602815,0.47660891,105060.0,105050.0,0.0100842]
["bitfinex","BTCUSD",1737647602963,0.47660891,105060.0,105000.0,0.02]
["bitfinex","BTCUSD",1737647602964,0.15,105050.0,105000.0,0.02]
["bitfinex","BTCUSD",1737647603166,0.09734729,105040.0,105000.0,0.09734729]
["bitfinex","BTCUSD",1737647603398,0.285679,105020.0,105010.0,0.00423826]
["bitfinex","BTCUSD",1737647603668,0.095233,105010.0,104980.0,0.0001422]
["bitfinex","BTCUSD",1737647603897,0.286647,105030.0,104990.0,0.09734729]
["bitfinex","BTCUSD",1737647604092,0.095224,105020.0,104990.0,0.09734729]
["bitfinex","BTCUSD",1737647604294,0.57442929,105030.0,104990.0,0.09749597]
["bitfinex","BTCUSD",1737647604528,0.095217,105030.0,104990.0,0.09749597]
["bitfinex","BTCUSD",1737647604821,0.190432,105030.0,104990.0,0.09749597]
["bitfinex","BTCUSD",1737647604996,0.37257404,105040.0,104990.0,0.24749597]
["bitfinex","BTCUSD",1737647605204,0.190424,105030.0,104990.0,0.24749597]
["bitfinex","BTCUSD",1737647605404,0.380857,105030.0,104990.0,0.24749597]
["bitfinex","BTCUSD",1737647605607,0.76385729,105030.0,104990.0,0.24749597]
["bitfinex","BTCUSD",1737647605805,0.00985504,105040.0,104990.0,0.24749597]
["bitfinex","BTCUSD",1737647606011,0.01915758,105060.0,105010.0,0.31734729]
["bitfinex","BTCUSD",1737647606168,0.0783,105090.0,105010.0,0.31734729]
["bitfinex","BTCUSD",1737647606169,0.095166,105080.0,105030.0,0.27114729]
["bitfinex","BTCUSD",1737647606369,0.095167,105080.0,105040.0,0.09734729]
["bitfinex","BTCUSD",1737647606598,0.095166,105080.0,105050.0,0.15]
["bitfinex","BTCUSD",1737647606821,0.095174,105070.0,105050.0,0.57330729]
["bitfinex","BTCUSD",1737647607020,0.47805429,105070.0,105050.0,0.47596]
["bitfinex","BTCUSD",1737647607224,0.095183,105060.0,105050.0,0.47596]
["bitfinex","BTCUSD",1737647607422,0.285527,105070.0,105050.0,0.47596]
["bitfinex","BTCUSD",1737647608360,0.380682,105080.0,105050.0,0.47596]
["bitfinex","BTCUSD",1737647608602,0.09531521,105080.0,105050.0,0.57330729]
["bitfinex","BTCUSD",1737647608774,0.28564621,105080.0,105050.0,0.57330729]
["bitfinex","BTCUSD",1737647608974,0.29264621,105080.0,105050.0,0.57430729]
["bitfinex","BTCUSD",1737647609204,0.48298621,105080.0,105050.0,0.57430729]
["bitfinex","BTCUSD",1737647609528,0.28564621,105080.0,105050.0,0.63073802]
["bitfinex","BTCUSD",1737647609985,0.29464621,105080.0,105050.0,0.63173802]
["bitfinex","BTCUSD",1737647610374,0.29464621,105080.0,105050.0,0.57430729]
["bitfinex","BTCUSD",1737647610791,0.29670529,105070.0,105050.0,0.47696]
["bitfinex","BTCUSD",1737647610968,0.095183,105060.0,105050.0,0.47696]
["bitfinex","BTCUSD",1737647611170,0.62660891,105060.0,105050.0,0.47696]
["bitfinex","BTCUSD",1737647611327,0.72300891,105060.0,105050.0,0.47696]
["bitfinex","BTCUSD",1737647611535,0.72300891,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1737647611906,0.66287478,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1737647612380,0.68287478,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1737647612589,0.66287478,105060.0,105050.0,0.001]
["bitfinex","BTCUSD",1737647613013,0.190404,105040.0,105010.0,0.0001425]
["bitfinex","BTCUSD",1737647613216,0.095219,105020.0,105010.0,0.0001425]
["bitfinex","BTCUSD",1737647613582,0.19256629,105020.0,105010.0,0.0001425]
["bitfinex","BTCUSD",1737647613985,0.095219,105020.0,105010.0,0.0001425]
["bitfinex","BTCUSD",1737647614192,0.095219,105020.0,105010.0,0.00029118]
["bitfinex","BTCUSD",1737647614401,0.34256629,105020.0,105010.0,0.00029118]
["bitfinex","BTCUSD",1737647614608,0.35524403,105020.0,105010.0,0.00029118]
["bitfinex","BTCUSD",1737647616485,0.63932265,105020.0,105010.0,0.00029118]
["bitfinex","BTCUSD",1737647616683,0.61932265,105020.0,105010.0,0.00029118]
["bitfinex","BTCUSD",1737647616886,0.34356629,105020.0,105010.0,0.00029118]
["bitfinex","BTCUSD",1737647617243,0.37568399,105020.0,105010.0,0.00029118]
["bitfinex","BTCUSD",1737647617649,0.40368399,105020.0,105010.0,0.00029118]
["bitfinex","BTCUSD",1737647618190,0.41268399,105020.0,105010.0,0.00029118]
["bitfinex","BTCUSD",1737647618345,0.39268399,105020.0,105010.0,0.00029118]
["bitfinex","BTCUSD",1737647618558,0.41268399,105020.0,105010.0,0.00029118]
["bitfinex","BTCUSD",1737647618754,0.39268399,105020.0,105010.0,0.00029118]
["bitfinex","BTCUSD",1737647619478,0.36068399,105020.0,105010.0,0.00029118]
["bitfinex","BTCUSD",1737647619877,0.35268399,105020.0,105010.0,0.00029118]
["bitfinex","BTCUSD",1737647620078,0.37568399,105020.0,105010.0,0.00129118]
["bitfinex","BTCUSD",1737647620240,0.39368399,105020.0,105010.0,0.00129118]
["bitfinex","BTCUSD",1737647620760,0.39368399,105020.0,105010.0,0.00119118]
["bitfinex","BTCUSD",1737647621398,0.43179099,105020.0,105010.0,0.00119118]
["bitfinex","BTCUSD",1737647621601,0.25879099,105020.0,105010.0,0.00119118]
["bitfinex","BTCUSD",1737647621935,0.40879099,105020.0,105010.0,0.00119118]
["bitfinex","BTCUSD",1737647622233,0.43179099,105020.0,105010.0,0.00119118]
["bitfinex","BTCUSD",1737647622441,0.40879099,105020.0,105010.0,0.00119118]
["bitfinex","BTCUSD",1737647623280,0.43179099,105020.0,105010.0,0.00119118]
["bitfinex","BTCUSD",1737647623486,0.42279099,105020.0,105010.0,0.00119118]
["bitfinex","BTCUSD",1737647623694,0.43179099,105020.0,105010.0,0.00119118]
["bitfinex","BTCUSD",1737647624075,0.42279099,105020.0,105010.0,0.00119118]
["bitfinex","BTCUSD",1737647624278,0.41379099,105020.0,105010.0,0.00019118]
["bitfinex","BTCUSD",1737647624865,0.42279099,105020.0,105010.0,0.00019118]
["bitfinex","BTCUSD",1737647625066,0.43179099,105020.0,105010.0,0.00019118]
["bitfinex","BTCUSD",1737647625260,0.45179099,105020.0,105010.0,0.00019118]
["bitfinex","BTCUSD",1737647625637,0.44279099,105020.0,105010.0,0.00019118]
["bitfinex","BTCUSD",1737647626203,0.45179099,105020.0,105010.0,0.00019118]
["bitfinex","BTCUSD",1737647626406,0.71846961,105020.0,105010.0,0.00019118]
["bitfinex","BTCUSD",1737647626773,0.268247,104990.0,104980.0,0.0001422]
["bitfinex","BTCUSD",1737647626953,0.36559429,104990.0,104980.0,0.0001422]
["bitfinex","BTCUSD",1737647627565,0.24734729,104990.0,104980.0,0.0001422]
["bitfinex","BTCUSD",1737647627718,0.476165,105010.0,104980.0,0.0001422]
["bitfinex","BTCUSD",1737647628100,0.38304329,105010.0,104980.0,0.0001422]
["bitfinex","BTCUSD",1737647628373,0.285715,105000.0,104970.0,0.03722293]
["bitfinex","BTCUSD",1737647628587,0.095239,105000.0,104970.0,0.13457022]
["bitfinex","BTCUSD",1737647628780,0.009,104990.0,104970.0,0.13457022]
["bitfinex","BTCUSD",1737647629181,0.009,104990.0,104980.0,0.09734729]
["bitfinex","BTCUSD",1737647629691,0.009,104990.0,104980.0,0.24734729]
["bitfinex","BTCUSD",1737647629824,0.1520428,105020.0,104980.0,0.09734729]
["bitfinex","BTCUSD",1737647630043,0.38303729,105010.0,104970.0,0.11772293]
["bitfinex","BTCUSD",1737647630238,0.19257929,105010.0,104970.0,0.21507022]
["bitfinex","BTCUSD",1737647630648,0.20157929,105010.0,104970.0,0.21507022]
["bitfinex","BTCUSD",1737647630848,0.009,105010.0,104980.0,0.09734729]
["bitfinex","BTCUSD",1737647631044,0.095226,105020.0,104980.0,0.09734729]
["bitfinex","BTCUSD",1737647631250,0.38301729,105020.0,104980.0,0.09734729]
["bitfinex","BTCUSD",1737647631470,0.009,105010.0,104980.0,0.09734729]
["bitfinex","BTCUSD",1737647631812,0.57346529,105020.0,104980.0,0.08734729]
["bitfinex","BTCUSD",1737647632038,0.38301729,105020.0,104980.0,0.11150501]
["bitfinex","BTCUSD",1737647632177,0.38301329,105020.0,104980.0,0.11150501]
["bitfinex","BTCUSD",1737647632386,0.19257329,105020.0,104980.0,0.11150501]
["bitfinex","BTCUSD",1737647632573,0.009,105010.0,104980.0,0.11150501]
["bitfinex","BTCUSD",1737647632823,0.007,104990.0,104980.0,0.11250501]
["bitfinex","BTCUSD",1737647633193,0.007,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737647633397,0.009,105010.0,104980.0,0.09734729]
["bitfinex","BTCUSD",1737647633827,0.39203829,105010.0,104970.0,0.1275957]
["bitfinex","BTCUSD",1737647633993,0.29680529,105010.0,104980.0,0.001]
["bitfinex","BTCUSD",1737647634361,0.095238,105000.0,104980.0,0.001]
["bitfinex","BTCUSD",1737647634569,0.38307029,105000.0,104970.0,0.00987277]
["bitfinex","BTCUSD",1737647634689,0.57355329,105000.0,104970.0,0.00987277]
["bitfinex","BTCUSD",1737647634921,0.19259229,105000.0,104950.0,0.1462086]
["bitfinex","BTCUSD",1737647635276,0.09734729,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737647635480,0.104224,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737647635692,0.38301129,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737647635906,0.72345829,105020.0,105000.0,0.095232]
["bitfinex","BTCUSD",1737647636649,0.006,105010.0,105000.0,0.095232]
["bitfinex","BTCUSD",1737647637202,0.57345929,105020.0,104970.0,0.15]
["bitfinex","BTCUSD",1737647637411,0.38301129,105020.0,104980.0,0.09748989]
["bitfinex","BTCUSD",1737647637616,0.38331075,105020.0,104980.0,0.12414908]
["bitfinex","BTCUSD",1737647637814,0.12034729,105010.0,104980.0,0.0001426]
["bitfinex","BTCUSD",1737647638014,0.23557629,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737647638212,0.55604229,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737647638418,0.09552646,105020.0,104980.0,0.0001426]
["bitfinex","BTCUSD",1737647638630,0.19286675,105020.0,104980.0,0.09748989]
["bitfinex","BTCUSD",1737647638831,0.09764675,105020.0,104980.0,0.13049888]
["bitfinex","BTCUSD",1737647639088,0.19286675,105020.0,104980.0,0.13049888]
["bitfinex","BTCUSD",1737647639307,0.00929946,105020.0,105010.0,0.001]
["bitfinex","BTCUSD",1737647639443,0.00929946,105020.0,105010.0,0.42994729]
["bitfinex","BTCUSD",1737647639444,4.6e-07,105020.0,105010.0,0.42994729]
["bitfinex","BTCUSD",1737647639648,0.009835,105040.0,105010.0,0.44394202]
["bitfinex","BTCUSD",1737647639890,0.009835,105040.0,105020.0,0.09734729]
["bitfinex","BTCUSD",1737647640297,0.28776029,105040.0,105010.0,0.14158259]
["bitfinex","BTCUSD",1737647640477,0.38296829,105040.0,105010.0,0.14158259]
["bitfinex","BTCUSD",1737647640674,0.47817529,105040.0,104990.0,0.29952142]
["bitfinex","BTCUSD",1737647640915,0.008,105020.0,105000.0,0.09734729]
["bitfinex","BTCUSD",1737647641352,0.001,105020.0,105010.0,0.006]
["bitfinex","BTCUSD",1737647641725,0.19356629,105020.0,105010.0,0.006]
["bitfinex","BTCUSD",1737647642089,0.36656629,105020.0,105010.0,0.007]
["bitfinex","BTCUSD",1737647642320,0.67764491,105020.0,105010.0,0.007]
["bitfinex","BTCUSD",1737647642542,0.62764491,105020.0,105010.0,0.00350446]
["bitfinex","BTCUSD",1737647642747,0.36656629,105020.0,105010.0,0.00350446]
["bitfinex","BTCUSD",1737647643323,0.21656629,105020.0,105010.0,0.00350446]
["bitfinex","BTCUSD",1737647644154,0.21656629,105020.0,104990.0,0.0001491]
["bitfinex","BTCUSD",1737647644155,0.40700729,105020.0,104990.0,0.0001491]
["bitfinex","BTCUSD",1737647644364,0.59745529,105020.0,104990.0,0.0001491]
["bitfinex","BTCUSD",1737647644544,0.40700729,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1737647644754,0.40600729,105020.0,105010.0,0.004]
["bitfinex","BTCUSD",1737647645406,0.40600729,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737647645407,0.12034729,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737647645611,0.2421,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737647645612,0.009,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737647646019,0.48577335,105070.0,105050.0,0.095187]
["bitfinex","BTCUSD",1737647646233,0.57290642,105070.0,105020.0,0.15043377]
["bitfinex","BTCUSD",1737647646426,0.095186,105060.0,105020.0,0.24778106]
["bitfinex","BTCUSD",1737647646718,0.47772542,105070.0,105030.0,0.09734729]
["bitfinex","BTCUSD",1737647646918,0.47787466,105070.0,105030.0,0.09734729]
["bitfinex","BTCUSD",1737647647122,0.18246331,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737647647262,0.08511602,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737647647739,0.18029002,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737647647852,0.08511602,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737647648060,0.18029002,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737647648262,0.68134231,105070.0,105030.0,0.17534729]
["bitfinex","BTCUSD",1737647648665,0.49098631,105070.0,105030.0,0.17534729]
["bitfinex","BTCUSD",1737647648930,0.49098631,105070.0,105020.0,0.18592417]
["bitfinex","BTCUSD",1737647648931,0.023,105060.0,105020.0,0.18592417]
["bitfinex","BTCUSD",1737647649130,0.009,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1737647649435,0.26821,105030.0,105020.0,0.00043377]
["bitfinex","BTCUSD",1737647649592,0.36555729,105030.0,105020.0,0.00043377]
["bitfinex","BTCUSD",1737647649799,0.40941729,105030.0,105020.0,0.00043377]
["bitfinex","BTCUSD",1737647650228,0.40941729,105030.0,105020.0,0.09565277]
["bitfinex","BTCUSD",1737647650431,0.40941729,105030.0,105020.0,0.00043377]
["bitfinex","BTCUSD",1737647652592,0.40941729,105030.0,105020.0,0.09565277]
["bitfinex","BTCUSD",1737647652799,0.40941729,105030.0,105020.0,0.00043377]
["bitfinex","BTCUSD",1737647653580,0.42941729,105030.0,105020.0,0.00043377]
["bitfinex","BTCUSD",1737647653801,0.56391729,105030.0,105020.0,0.00143377]
["bitfinex","BTCUSD",1737647653989,0.56391729,105030.0,104980.0,6e-07]
["bitfinex","BTCUSD",1737647653990,0.115247,104990.0,104980.0,6e-07]
["bitfinex","BTCUSD",1737647654153,0.188265,104970.0,104960.0,9.8e-07]
["bitfinex","BTCUSD",1737647654352,0.188265,104970.0,104940.0,0.0001422]
["bitfinex","BTCUSD",1737647654353,0.411483,104950.0,104940.0,0.0001422]
["bitfinex","BTCUSD",1737647654554,0.75740485,104950.0,104940.0,0.0001422]
["bitfinex","BTCUSD",1737647654752,0.83127566,104950.0,104940.0,0.0006378]
["bitfinex","BTCUSD",1737647655179,0.82377972,104950.0,104940.0,0.0006378]
["bitfinex","BTCUSD",1737647655379,0.79550891,104950.0,104940.0,0.0006378]
["bitfinex","BTCUSD",1737647655652,0.77550891,104950.0,104940.0,0.0006378]
["bitfinex","BTCUSD",1737647655850,0.74550891,104950.0,104940.0,0.0006378]
["bitfinex","BTCUSD",1737647656663,0.75522896,104950.0,104940.0,0.0006378]
["bitfinex","BTCUSD",1737647656852,0.76422896,104950.0,104940.0,0.0016378]
["bitfinex","BTCUSD",1737647657223,0.81422896,104950.0,104940.0,0.0016378]
["bitfinex","BTCUSD",1737647657608,0.82322896,104950.0,104940.0,0.0016378]
["bitfinex","BTCUSD",1737647658393,0.84181506,104950.0,104940.0,0.0016378]
["bitfinex","BTCUSD",1737647658596,0.92678184,104950.0,104940.0,0.0016378]
["bitfinex","BTCUSD",1737647659254,0.87678184,104950.0,104940.0,0.0016378]
["bitfinex","BTCUSD",1737647659474,0.78818184,104950.0,104940.0,0.0016378]
["bitfinex","BTCUSD",1737647659693,0.77918184,104950.0,104940.0,0.0006378]
["bitfinex","BTCUSD",1737647659944,0.82218184,104950.0,104940.0,0.0006378]
["bitfinex","BTCUSD",1737647660285,0.90504184,104950.0,104940.0,0.0006378]
["bitfinex","BTCUSD",1737647660490,0.88704184,104950.0,104940.0,0.0006378]
["bitfinex","BTCUSD",1737647660889,0.89604184,104950.0,104940.0,0.0006378]
["bitfinex","BTCUSD",1737647661088,0.92353778,104950.0,104940.0,0.0006378]
["bitfinex","BTCUSD",1737647661289,0.91453778,104950.0,104940.0,0.0006378]
["bitfinex","BTCUSD",1737647661804,0.288301,104930.0,104920.0,0.0001429]
["bitfinex","BTCUSD",1737647662013,0.67672691,104930.0,104920.0,0.000292]
["bitfinex","BTCUSD",1737647662188,0.70422285,104930.0,104920.0,0.000292]
["bitfinex","BTCUSD",1737647662398,0.71249366,104930.0,104920.0,0.000292]
["bitfinex","BTCUSD",1737647663004,0.63422285,104930.0,104920.0,0.000292]
["bitfinex","BTCUSD",1737647663202,0.36564829,104930.0,104920.0,0.000292]
["bitfinex","BTCUSD",1737647663403,0.34264829,104930.0,104920.0,0.000292]
["bitfinex","BTCUSD",1737647663629,0.58372691,104930.0,104920.0,0.000292]
["bitfinex","BTCUSD",1737647663805,0.65422285,104930.0,104920.0,0.000292]
["bitfinex","BTCUSD",1737647664018,0.62672691,104930.0,104920.0,0.000292]
["bitfinex","BTCUSD",1737647664431,0.043,104920.0,104900.0,0.0001422]
["bitfinex","BTCUSD",1737647664630,0.210662,104900.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647664959,0.70425885,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647665105,0.63425885,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647665306,0.70425885,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647665516,0.73252966,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647665836,0.68252966,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647666035,0.73252966,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647666244,0.66252966,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647666397,0.61690235,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647667038,0.6726691,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647667641,0.7298391,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647667841,0.75640897,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647668048,0.71923897,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647668489,0.77823897,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647668693,0.73723897,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647668904,0.74713049,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647669051,0.69228981,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647669246,0.69756062,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647669448,0.49106468,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647669653,0.21182373,104890.0,104880.0,0.0954892]
["bitfinex","BTCUSD",1737647669974,0.05286,104890.0,104880.0,0.0954892]
["bitfinex","BTCUSD",1737647670167,0.06186,104890.0,104880.0,0.0954892]
["bitfinex","BTCUSD",1737647670354,0.157197,104890.0,104880.0,0.0954892]
["bitfinex","BTCUSD",1737647670841,0.06186,104890.0,104880.0,0.0954892]
["bitfinex","BTCUSD",1737647671971,0.04386,104890.0,104880.0,0.0954892]
["bitfinex","BTCUSD",1737647672212,0.04386,104890.0,104880.0,0.19283649]
["bitfinex","BTCUSD",1737647672412,0.08466788,104900.0,104890.0,0.245337]
["bitfinex","BTCUSD",1737647672588,0.00014905,104920.0,104900.0,0.07]
["bitfinex","BTCUSD",1737647672768,0.00014905,104920.0,104910.0,0.24734729]
["bitfinex","BTCUSD",1737647673176,0.00014905,104920.0,104890.0,0.07]
["bitfinex","BTCUSD",1737647673474,0.00014905,104920.0,104900.0,0.09734729]
["bitfinex","BTCUSD",1737647674045,0.00914905,104920.0,104900.0,0.09734729]
["bitfinex","BTCUSD",1737647674249,0.00914905,104920.0,104900.0,0.12208202]
["bitfinex","BTCUSD",1737647675149,0.00914905,104920.0,104900.0,0.14208202]
["bitfinex","BTCUSD",1737647675296,0.00944873,104920.0,104900.0,0.09734729]
["bitfinex","BTCUSD",1737647675498,0.00944873,104920.0,104890.0,0.07]
["bitfinex","BTCUSD",1737647675702,0.10575873,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1737647676067,0.01044873,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1737647676282,0.12875873,104920.0,104910.0,0.003]
["bitfinex","BTCUSD",1737647676411,0.40674302,104920.0,104890.0,0.01246508]
["bitfinex","BTCUSD",1737647676622,0.09532,104910.0,104880.0,0.1231422]
["bitfinex","BTCUSD",1737647676836,0.12079602,104920.0,104880.0,0.22048949]
["bitfinex","BTCUSD",1737647677038,0.10475973,104920.0,104900.0,0.001]
["bitfinex","BTCUSD",1737647677362,0.47801073,104920.0,104900.0,0.007]
["bitfinex","BTCUSD",1737647677863,0.48701073,104920.0,104900.0,0.007]
["bitfinex","BTCUSD",1737647678061,0.29638073,104920.0,104900.0,0.007]
["bitfinex","BTCUSD",1737647678268,0.01044873,104920.0,104900.0,0.10434729]
["bitfinex","BTCUSD",1737647678674,0.01044873,104920.0,104900.0,0.08434729]
["bitfinex","BTCUSD",1737647679454,0.00944873,104920.0,104900.0,0.08434729]
["bitfinex","BTCUSD",1737647680064,0.00044873,104920.0,104900.0,0.08434729]
["bitfinex","BTCUSD",1737647680473,0.09676573,104920.0,104900.0,0.006]
["bitfinex","BTCUSD",1737647680620,0.28739673,104920.0,104900.0,0.006]
["bitfinex","BTCUSD",1737647680823,0.47802673,104920.0,104900.0,0.003]
["bitfinex","BTCUSD",1737647681087,0.28839673,104920.0,104900.0,0.012]
["bitfinex","BTCUSD",1737647681401,0.00144873,104920.0,104900.0,0.10634729]
["bitfinex","BTCUSD",1737647681589,0.19207073,104920.0,104900.0,0.009]
["bitfinex","BTCUSD",1737647681812,0.38270373,104920.0,104900.0,0.009]
["bitfinex","BTCUSD",1737647681981,0.476625,104910.0,104880.0,0.05849872]
["bitfinex","BTCUSD",1737647682384,0.381298,104910.0,104880.0,0.0462422]
["bitfinex","BTCUSD",1737647682589,0.476624,104910.0,104880.0,0.0462422]
["bitfinex","BTCUSD",1737647682731,0.095329,104900.0,104880.0,0.0462422]
["bitfinex","BTCUSD",1737647682933,0.476625,104910.0,104880.0,0.0462422]
["bitfinex","BTCUSD",1737647683169,0.12034729,104900.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647683381,0.40634729,104900.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647683587,0.59701429,104900.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647683764,0.40634729,104900.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647684645,0.009,104900.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647685279,0.294992,104900.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647685481,0.21568429,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647685688,0.36568429,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647686095,0.095337,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647686389,0.014,104900.0,104880.0,0.09748949]
["bitfinex","BTCUSD",1737647686516,0.014,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737647687307,0.01429968,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737647687507,0.01429968,104900.0,104890.0,0.19268429]
["bitfinex","BTCUSD",1737647687786,0.00029968,104900.0,104890.0,0.19268429]
["bitfinex","BTCUSD",1737647688072,0.00029968,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737647689387,0.00029968,104900.0,104890.0,0.099337]
["bitfinex","BTCUSD",1737647689532,0.09562768,104900.0,104890.0,0.099337]
["bitfinex","BTCUSD",1737647689745,0.00029968,104900.0,104890.0,0.099337]
["bitfinex","BTCUSD",1737647691404,0.19297497,104900.0,104890.0,0.004]
["bitfinex","BTCUSD",1737647691622,0.36597497,104900.0,104890.0,0.004]
["bitfinex","BTCUSD",1737647691825,0.37497497,104900.0,104890.0,0.004]
["bitfinex","BTCUSD",1737647692039,0.118337,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647692234,0.45676291,104890.0,104880.0,0.0001422]
["bitfinex","BTCUSD",1737647692443,0.76373291,104890.0,104880.0,1e-08]
["bitfinex","BTCUSD",1737647692667,0.35236612,104880.0,104870.0,1e-08]
["bitfinex","BTCUSD",1737647692884,0.421926,104870.0,104860.0,3.919e-05]
["bitfinex","BTCUSD",1737647693087,0.60097329,104870.0,104860.0,3.919e-05]
["bitfinex","BTCUSD",1737647693371,0.57782241,104870.0,104860.0,3.919e-05]
["bitfinex","BTCUSD",1737647693575,0.57782241,104870.0,104830.0,0.0001424]
["bitfinex","BTCUSD",1737647693576,0.33280841,104840.0,104830.0,0.0001424]
["bitfinex","BTCUSD",1737647693821,0.83707482,104840.0,104830.0,0.0001424]
["bitfinex","BTCUSD",1737647694086,0.88567482,104840.0,104830.0,0.0006376]
["bitfinex","BTCUSD",1737647694566,0.83567482,104840.0,104830.0,0.0006376]
["bitfinex","BTCUSD",1737647695188,0.7316557,104840.0,104830.0,0.0006376]
["bitfinex","BTCUSD",1737647695417,0.7816557,104840.0,104830.0,0.0006376]
["bitfinex","BTCUSD",1737647695633,0.49057708,104840.0,104830.0,0.0006376]
["bitfinex","BTCUSD",1737647695847,0.15,104840.0,104830.0,0.0960296]
["bitfinex","BTCUSD",1737647696057,0.476904,104850.0,104830.0,0.4775786]
["bitfinex","BTCUSD",1737647696257,0.19273029,104840.0,104830.0,0.0006376]
["bitfinex","BTCUSD",1737647696466,0.34273029,104840.0,104830.0,0.0006376]
["bitfinex","BTCUSD",1737647696703,0.58380891,104840.0,104830.0,0.0006376]
["bitfinex","BTCUSD",1737647696903,0.60680891,104840.0,104830.0,0.0006376]
["bitfinex","BTCUSD",1737647697675,0.65680891,104840.0,104830.0,0.0006376]
["bitfinex","BTCUSD",1737647697874,0.70660891,104840.0,104830.0,0.0006376]
["bitfinex","BTCUSD",1737647698101,0.75660891,104840.0,104830.0,0.0006376]
["bitfinex","BTCUSD",1737647698303,0.73660891,104840.0,104830.0,0.0006376]
["bitfinex","BTCUSD",1737647698506,0.74560891,104840.0,104830.0,0.0006376]
["bitfinex","BTCUSD",1737647698914,0.75660891,104840.0,104830.0,0.0006376]
["bitfinex","BTCUSD",1737647699114,0.68660891,104840.0,104830.0,6e-07]
["bitfinex","BTCUSD",1737647699372,0.72245803,104840.0,104830.0,6e-07]
["bitfinex","BTCUSD",1737647700302,0.78631803,104840.0,104830.0,6e-07]
["bitfinex","BTCUSD",1737647700532,0.85054887,104840.0,104830.0,6e-07]
["bitfinex","BTCUSD",1737647700733,0.288392,104830.0,104820.0,0.000143]
["bitfinex","BTCUSD",1737647700934,0.63366703,104830.0,104820.0,0.00018947]
["bitfinex","BTCUSD",1737647701141,0.60681791,104830.0,104820.0,0.00018947]
["bitfinex","BTCUSD",1737647701339,0.65681791,104830.0,104820.0,0.00018947]
["bitfinex","BTCUSD",1737647701542,0.60681791,104830.0,104820.0,0.00018947]
["bitfinex","BTCUSD",1737647702163,0.65681791,104830.0,104820.0,0.00018947]
["bitfinex","BTCUSD",1737647702362,0.66581791,104830.0,104820.0,0.00018947]
["bitfinex","BTCUSD",1737647702546,0.61581791,104830.0,104820.0,0.00018947]
["bitfinex","BTCUSD",1737647702766,0.60681791,104830.0,104820.0,0.00018947]
["bitfinex","BTCUSD",1737647703168,0.60681791,104830.0,104810.0,0.0001424]
["bitfinex","BTCUSD",1737647703169,0.48842591,104830.0,104810.0,8.7e-07]
["bitfinex","BTCUSD",1737647703343,0.095428,104790.0,104780.0,0.0159267]
["bitfinex","BTCUSD",1737647703547,0.61639671,104790.0,104780.0,0.01607631]
["bitfinex","BTCUSD",1737647703943,0.095428,104790.0,104780.0,0.01607631]
["bitfinex","BTCUSD",1737647704144,0.3817,104800.0,104780.0,0.11151231]
["bitfinex","BTCUSD",1737647704399,0.095428,104790.0,104780.0,0.11151431]
["bitfinex","BTCUSD",1737647704843,0.477125,104800.0,104780.0,0.01607631]
["bitfinex","BTCUSD",1737647705072,0.095425,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737647705223,0.245425,104800.0,104780.0,0.20693631]
["bitfinex","BTCUSD",1737647705426,0.15,104800.0,104780.0,0.20693631]
["bitfinex","BTCUSD",1737647705642,0.52732162,104810.0,104780.0,0.20693631]
["bitfinex","BTCUSD",1737647705856,0.81549191,104810.0,104780.0,0.20693631]
["bitfinex","BTCUSD",1737647706013,0.095428,104790.0,104780.0,0.01607631]
["bitfinex","BTCUSD",1737647706214,0.33650662,104790.0,104780.0,0.01607631]
["bitfinex","BTCUSD",1737647706422,0.60685391,104790.0,104780.0,0.01607631]
["bitfinex","BTCUSD",1737647708074,0.38519095,104790.0,104780.0,0.01607631]
["bitfinex","BTCUSD",1737647708374,0.60685391,104790.0,104780.0,0.01607631]
["bitfinex","BTCUSD",1737647709326,0.61585391,104790.0,104780.0,0.01607631]
["bitfinex","BTCUSD",1737647709536,0.49550662,104790.0,104780.0,0.01607631]
["bitfinex","BTCUSD",1737647710364,0.31984973,104790.0,104780.0,0.11151431]
["bitfinex","BTCUSD",1737647710649,0.06186,104790.0,104780.0,0.11151431]
["bitfinex","BTCUSD",1737647710870,0.157288,104790.0,104780.0,0.01607631]
["bitfinex","BTCUSD",1737647711093,0.157288,104790.0,104780.0,0.11151431]
["bitfinex","BTCUSD",1737647711297,0.39836662,104790.0,104780.0,0.01607631]
["bitfinex","BTCUSD",1737647711533,0.51871391,104790.0,104780.0,0.01607631]
["bitfinex","BTCUSD",1737647712355,0.38936662,104790.0,104780.0,0.01621911]
["bitfinex","BTCUSD",1737647712533,0.48671391,104790.0,104780.0,0.01621911]
["bitfinex","BTCUSD",1737647712728,0.64571391,104790.0,104780.0,0.01621911]
["bitfinex","BTCUSD",1737647713144,0.66871391,104790.0,104780.0,0.01621911]
["bitfinex","BTCUSD",1737647713336,0.307288,104790.0,104780.0,0.01621911]
["bitfinex","BTCUSD",1737647713950,0.298288,104790.0,104780.0,0.01621911]
["bitfinex","BTCUSD",1737647714126,0.63671391,104790.0,104780.0,0.01621911]
["bitfinex","BTCUSD",1737647714333,0.65971391,104790.0,104780.0,0.01621911]
["bitfinex","BTCUSD",1737647714534,0.66871391,104790.0,104780.0,0.01621911]
["bitfinex","BTCUSD",1737647714952,0.65971391,104790.0,104780.0,0.01621911]
["bitfinex","BTCUSD",1737647715417,0.66871391,104790.0,104780.0,0.01621911]
["bitfinex","BTCUSD",1737647715788,0.63671391,104790.0,104780.0,0.01621911]
["bitfinex","BTCUSD",1737647716002,0.298288,104790.0,104780.0,0.01621911]
["bitfinex","BTCUSD",1737647716198,0.05286,104790.0,104780.0,0.01621911]
["bitfinex","BTCUSD",1737647716407,0.139288,104790.0,104780.0,0.01621911]
["bitfinex","BTCUSD",1737647716603,0.04386,104790.0,104780.0,0.01621911]
["bitfinex","BTCUSD",1737647716811,0.139288,104790.0,104780.0,0.01621911]
["bitfinex","BTCUSD",1737647717236,0.148288,104790.0,104780.0,0.01621911]
["bitfinex","BTCUSD",1737647718214,0.157288,104790.0,104780.0,0.01621911]
["bitfinex","BTCUSD",1737647719008,0.39836662,104790.0,104780.0,0.01621911]
["bitfinex","BTCUSD",1737647719159,0.38936662,104790.0,104780.0,0.01621911]
["bitfinex","BTCUSD",1737647719729,0.148288,104790.0,104780.0,0.01621911]
["bitfinex","BTCUSD",1737647719885,0.06186,104790.0,104780.0,0.01621911]
["bitfinex","BTCUSD",1737647720087,0.157288,104790.0,104780.0,0.01621911]
["bitfinex","BTCUSD",1737647720270,0.49571391,104790.0,104780.0,0.01621911]
["bitfinex","BTCUSD",1737647720465,0.245456,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647720672,0.49460329,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647720898,0.44460329,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647722217,0.36580329,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647722434,0.245456,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647722645,0.254456,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647723434,0.009,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647723692,0.104456,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647723898,0.009,104760.0,104750.0,0.09748979]
["bitfinex","BTCUSD",1737647724197,0.009,104760.0,104750.0,0.14358979]
["bitfinex","BTCUSD",1737647724562,0.104456,104760.0,104750.0,0.0462425]
["bitfinex","BTCUSD",1737647724760,0.095456,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647724967,0.103456,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647725189,0.008,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647725393,0.008,104760.0,104750.0,0.09748979]
["bitfinex","BTCUSD",1737647725557,0.28632,104780.0,104750.0,0.09748979]
["bitfinex","BTCUSD",1737647725753,0.095456,104760.0,104750.0,0.09748979]
["bitfinex","BTCUSD",1737647725973,0.104456,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647726963,0.263456,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647727795,0.254456,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647728413,0.263456,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647728621,0.113456,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647728999,0.38380329,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647729990,0.42480329,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647730221,0.37480329,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647730648,0.4078557,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647730896,0.4308557,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647731413,0.16950841,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647731718,0.157316,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647732175,0.42766329,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647732381,0.40466329,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647732935,0.42766329,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647733136,0.40466329,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647733350,0.307316,104760.0,104750.0,0.0001425]
["bitfinex","BTCUSD",1737647733553,0.436398,104750.0,104710.0,0.1773]
["bitfinex","BTCUSD",1737647733750,0.245467,104750.0,104720.0,0.10359279]
["bitfinex","BTCUSD",1737647733949,0.15,104750.0,104720.0,0.10359279]
["bitfinex","BTCUSD",1737647734182,0.4564,104750.0,104720.0,0.10359279]
["bitfinex","BTCUSD",1737647734381,0.647344,104750.0,104720.0,0.10359279]
["bitfinex","BTCUSD",1737647734798,0.245483,104730.0,104720.0,0.00674414]
["bitfinex","BTCUSD",1737647734997,0.36583029,104730.0,104720.0,0.00674414]
["bitfinex","BTCUSD",1737647735170,0.15,104730.0,104720.0,0.09599064]
["bitfinex","BTCUSD",1737647735363,0.64299562,104740.0,104720.0,0.00049864]
["bitfinex","BTCUSD",1737647735588,0.34562941,104730.0,104720.0,0.00049864]
["bitfinex","BTCUSD",1737647735772,0.29802941,104730.0,104720.0,0.00049864]
["bitfinex","BTCUSD",1737647736124,0.47102941,104730.0,104720.0,0.00049864]
["bitfinex","BTCUSD",1737647736486,0.44143029,104730.0,104720.0,0.00049864]
["bitfinex","BTCUSD",1737647737001,0.46143029,104730.0,104720.0,0.00049864]
["bitfinex","BTCUSD",1737647737205,0.44143029,104730.0,104720.0,0.00049864]
["bitfinex","BTCUSD",1737647737577,0.17153836,104720.0,104670.0,0.27001427]
["bitfinex","BTCUSD",1737647737826,0.456485,104720.0,104680.0,0.09734729]
["bitfinex","BTCUSD",1737647738126,0.24703436,104720.0,104680.0,0.15038204]
["bitfinex","BTCUSD",1737647738512,0.43649,104720.0,104680.0,0.15038204]
["bitfinex","BTCUSD",1737647738735,0.24703136,104720.0,104680.0,0.15038204]
["bitfinex","BTCUSD",1737647739033,0.24703136,104720.0,104680.0,0.14580893]
["bitfinex","BTCUSD",1737647739331,0.43801736,104720.0,104680.0,0.18620357]
["bitfinex","BTCUSD",1737647739508,0.095502,104710.0,104680.0,0.14580893]
["bitfinex","BTCUSD",1737647739716,0.286505,104710.0,104680.0,0.09734729]
["bitfinex","BTCUSD",1737647740122,0.477509,104710.0,104680.0,0.09734729]
["bitfinex","BTCUSD",1737647740309,0.095514,104700.0,104680.0,0.09734729]
["bitfinex","BTCUSD",1737647740514,0.09552,104690.0,104670.0,0.07170228]
["bitfinex","BTCUSD",1737647740766,0.095529,104680.0,104670.0,0.01415885]
["bitfinex","BTCUSD",1737647740948,0.09706736,104680.0,104670.0,0.01415885]
["bitfinex","BTCUSD",1737647741744,0.00153836,104680.0,104670.0,0.01415885]
["bitfinex","BTCUSD",1737647741953,0.25722224,104700.0,104670.0,0.11150614]
["bitfinex","BTCUSD",1737647742208,0.001,104680.0,104670.0,0.01515885]
["bitfinex","BTCUSD",1737647742413,0.001,104680.0,104670.0,0.11250614]
["bitfinex","BTCUSD",1737647742712,0.001,104680.0,104670.0,0.34490614]
["bitfinex","BTCUSD",1737647742868,0.001,104680.0,104670.0,0.11250614]
["bitfinex","BTCUSD",1737647743073,0.02,104700.0,104670.0,0.11150614]
["bitfinex","BTCUSD",1737647743456,0.115512,104700.0,104670.0,0.11150614]
["bitfinex","BTCUSD",1737647743659,0.26705036,104700.0,104670.0,0.11150614]
["bitfinex","BTCUSD",1737647743858,0.151,104700.0,104680.0,0.09734729]
["bitfinex","BTCUSD",1737647744063,0.45907536,104700.0,104670.0,0.01515885]
["bitfinex","BTCUSD",1737647744349,0.457537,104700.0,104670.0,0.11250614]
["bitfinex","BTCUSD",1737647744551,0.001,104700.0,104680.0,0.09734729]
["bitfinex","BTCUSD",1737647745025,0.002,104700.0,104680.0,0.09734729]
["bitfinex","BTCUSD",1737647745250,0.00353836,104700.0,104680.0,0.09734729]
["bitfinex","BTCUSD",1737647745725,0.002,104700.0,104680.0,0.09734729]
["bitfinex","BTCUSD",1737647746088,0.09804936,104700.0,104680.0,0.09734729]
["bitfinex","BTCUSD",1737647746366,0.12304936,104700.0,104670.0,0.01415885]
["bitfinex","BTCUSD",1737647746562,0.50510736,104700.0,104670.0,0.11150614]
["bitfinex","BTCUSD",1737647746760,0.32307636,104700.0,104670.0,0.11150614]
["bitfinex","BTCUSD",1737647747124,0.31407636,104700.0,104670.0,0.11150614]
["bitfinex","BTCUSD",1737647747335,0.50510536,104700.0,104670.0,0.11150614]
["bitfinex","BTCUSD",1737647747535,0.01653836,104700.0,104670.0,0.11150614]
["bitfinex","BTCUSD",1737647747758,0.015,104700.0,104670.0,0.11150614]
["bitfinex","BTCUSD",1737647748008,0.101511,104700.0,104680.0,0.09734729]
["bitfinex","BTCUSD",1737647748240,0.10304936,104700.0,104680.0,0.09734729]
["bitfinex","BTCUSD",1737647748447,0.10304936,104700.0,104680.0,0.22774729]
["bitfinex","BTCUSD",1737647748448,0.006,104700.0,104680.0,0.22774729]
["bitfinex","BTCUSD",1737647748601,0.08618581,104730.0,104690.0,0.09734729]
["bitfinex","BTCUSD",1737647748771,0.08464745,104730.0,104700.0,0.09734729]
["bitfinex","BTCUSD",1737647748973,0.13466519,104750.0,104710.0,0.09734729]
["bitfinex","BTCUSD",1737647749173,0.21832245,104750.0,104710.0,0.19490893]
["bitfinex","BTCUSD",1737647749382,0.095477,104740.0,104710.0,0.14644729]
["bitfinex","BTCUSD",1737647749583,0.00153836,104740.0,104710.0,0.14644729]
["bitfinex","BTCUSD",1737647749794,0.09701436,104740.0,104710.0,0.14644729]
["bitfinex","BTCUSD",1737647750003,0.095492,104720.0,104710.0,0.0491]
["bitfinex","BTCUSD",1737647750228,0.27559145,104750.0,104710.0,0.09749694]
["bitfinex","BTCUSD",1737647750229,0.20165881,104750.0,104710.0,0.09749694]
["bitfinex","BTCUSD",1737647750587,0.007,104730.0,104720.0,0.09734729]
["bitfinex","BTCUSD",1737647752498,0.095485,104730.0,104710.0,0.00014965]
["bitfinex","BTCUSD",1737647752722,0.21251336,104730.0,104710.0,0.00114965]
["bitfinex","BTCUSD",1737647752928,0.095492,104720.0,104710.0,0.00114965]
["bitfinex","BTCUSD",1737647753127,0.095492,104720.0,104710.0,0.00014965]
["bitfinex","BTCUSD",1737647753350,0.00153836,104730.0,104710.0,0.09749694]
["bitfinex","BTCUSD",1737647753561,0.095476,104740.0,104720.0,0.09934729]
["bitfinex","BTCUSD",1737647753738,0.09701436,104740.0,104720.0,0.09934729]
["bitfinex","BTCUSD",1737647753945,0.62935736,104750.0,104720.0,0.09934729]
["bitfinex","BTCUSD",1737647754149,0.095475,104740.0,104720.0,0.09734729]
["bitfinex","BTCUSD",1737647754354,0.62935436,104750.0,104720.0,0.09734729]
["bitfinex","BTCUSD",1737647754706,0.28796336,104740.0,104720.0,0.09734729]
["bitfinex","BTCUSD",1737647754895,0.095484,104730.0,104710.0,0.00014965]
["bitfinex","BTCUSD",1737647755098,0.40344836,104740.0,104710.0,0.09749694]
["bitfinex","BTCUSD",1737647755340,0.49892736,104740.0,104710.0,0.09749694]
["bitfinex","BTCUSD",1737647755683,0.236931,104750.0,104720.0,0.09734729]
["bitfinex","BTCUSD",1737647755877,0.06386,104750.0,104720.0,0.09734729]
["bitfinex","BTCUSD",1737647756342,0.009,104730.0,104720.0,0.09734729]
["bitfinex","BTCUSD",1737647757934,0.05086,104750.0,104720.0,0.09734729]
["bitfinex","BTCUSD",1737647758192,0.05986,104750.0,104720.0,0.29580893]
["bitfinex","BTCUSD",1737647758700,0.05086,104750.0,104720.0,0.29580893]
["bitfinex","BTCUSD",1737647759105,0.05086,104750.0,104730.0,0.09734729]
["bitfinex","BTCUSD",1737647759310,0.05086,104750.0,104740.0,0.15]
["bitfinex","BTCUSD",1737647759486,0.05086,104750.0,104740.0,0.09734729]
["bitfinex","BTCUSD",1737647760294,0.04386,104750.0,104740.0,0.09734729]
["bitfinex","BTCUSD",1737647761261,0.0003001,104770.0,104750.0,0.15]
["bitfinex","BTCUSD",1737647761482,0.08464745,104790.0,104770.0,0.15]
["bitfinex","BTCUSD",1737647761695,4e-05,104800.0,104790.0,0.09606164]
["bitfinex","BTCUSD",1737647761896,4e-05,104800.0,104790.0,0.67441671]
["bitfinex","BTCUSD",1737647762102,0.0003001,104810.0,104790.0,0.21238896]
["bitfinex","BTCUSD",1737647762248,0.0003001,104810.0,104800.0,0.09734729]
["bitfinex","BTCUSD",1737647762460,0.00079689,104810.0,104790.0,0.14494729]
["bitfinex","BTCUSD",1737647762864,0.00079689,104810.0,104800.0,0.09734729]
["bitfinex","BTCUSD",1737647763065,0.00079689,104810.0,104800.0,0.09683529]
["bitfinex","BTCUSD",1737647763482,0.00079689,104810.0,104790.0,0.0496]
["bitfinex","BTCUSD",1737647763682,0.00079689,104810.0,104790.0,0.15675345]
["bitfinex","BTCUSD",1737647763882,0.00079689,104810.0,104790.0,0.20521509]
["bitfinex","BTCUSD",1737647764078,0.00079689,104810.0,104800.0,0.09734729]
["bitfinex","BTCUSD",1737647764479,0.00079689,104810.0,104800.0,0.29580893]
["bitfinex","BTCUSD",1737647765412,0.00079689,104810.0,104800.0,0.09934729]
["bitfinex","BTCUSD",1737647765626,0.00179689,104810.0,104800.0,0.10034729]
["bitfinex","BTCUSD",1737647765894,0.00139689,104810.0,104800.0,0.16248428]
["bitfinex","BTCUSD",1737647766168,0.00139689,104810.0,104800.0,0.16448428]
["bitfinex","BTCUSD",1737647766376,0.00139689,104810.0,104800.0,0.12755339]
["bitfinex","BTCUSD",1737647766618,0.09580989,104810.0,104780.0,0.15]
["bitfinex","BTCUSD",1737647766853,0.00039689,104810.0,104790.0,0.09734729]
["bitfinex","BTCUSD",1737647767116,0.02939689,104810.0,104790.0,0.09734729]
["bitfinex","BTCUSD",1737647767353,0.00939689,104810.0,104790.0,0.14580893]
["bitfinex","BTCUSD",1737647767585,0.00939689,104810.0,104790.0,0.17655264]
["bitfinex","BTCUSD",1737647767799,0.00939689,104810.0,104800.0,0.15]
["bitfinex","BTCUSD",1737647768001,0.00939689,104810.0,104800.0,0.24734729]
["bitfinex","BTCUSD",1737647768155,0.00939689,104810.0,104800.0,0.29580893]
["bitfinex","BTCUSD",1737647769172,0.00939689,104810.0,104800.0,0.24734729]
["bitfinex","BTCUSD",1737647769375,0.00039689,104810.0,104800.0,0.28200255]
["bitfinex","BTCUSD",1737647769831,0.00139689,104810.0,104800.0,0.33246419]
["bitfinex","BTCUSD",1737647769980,0.00139689,104810.0,104800.0,0.28200255]
["bitfinex","BTCUSD",1737647770187,0.00039689,104810.0,104800.0,0.28000255]
["bitfinex","BTCUSD",1737647770454,0.00039689,104810.0,104800.0,0.32846419]
["bitfinex","BTCUSD",1737647770629,0.00139689,104810.0,104800.0,0.28092228]
["bitfinex","BTCUSD",1737647770856,0.00039689,104810.0,104800.0,0.28092228]
["bitfinex","BTCUSD",1737647771182,0.00139689,104810.0,104800.0,0.33238392]
["bitfinex","BTCUSD",1737647771388,0.00139689,104810.0,104800.0,0.28392228]
["bitfinex","BTCUSD",1737647772923,0.00139689,104810.0,104800.0,0.10234729]
["bitfinex","BTCUSD",1737647773132,0.00139689,104810.0,104800.0,0.10034729]
["bitfinex","BTCUSD",1737647773316,0.00039689,104810.0,104800.0,0.09734729]
["bitfinex","BTCUSD",1737647773751,0.00039689,104810.0,104800.0,0.10134729]
["bitfinex","BTCUSD",1737647773930,0.00039689,104810.0,104800.0,0.11134729]
["bitfinex","BTCUSD",1737647774133,0.00139689,104810.0,104800.0,0.11334729]
["bitfinex","BTCUSD",1737647774365,0.00139689,104810.0,104800.0,0.10934729]
["bitfinex","BTCUSD",1737647774746,0.00139689,104810.0,104800.0,0.20576629]
["bitfinex","BTCUSD",1737647775043,0.00169572,104810.0,104800.0,0.20576629]
["bitfinex","BTCUSD",1737647775481,0.00169572,104810.0,104800.0,0.35376629]
["bitfinex","BTCUSD",1737647775683,0.00069572,104810.0,104800.0,0.40222793]
["bitfinex","BTCUSD",1737647776717,0.00069572,104810.0,104800.0,0.40122793]
["bitfinex","BTCUSD",1737647776972,0.00669572,104810.0,104800.0,0.40222793]
["bitfinex","BTCUSD",1737647777664,7.2e-07,104810.0,104800.0,0.37776629]
["bitfinex","BTCUSD",1737647777887,0.00029989,104840.0,104830.0,0.29385364]
["bitfinex","BTCUSD",1737647778110,0.00044889,104840.0,104830.0,0.39120093]
["bitfinex","BTCUSD",1737647778545,0.00029989,104850.0,104840.0,0.10493411]
["bitfinex","BTCUSD",1737647778761,0.00029989,104850.0,104840.0,0.2614326]
["bitfinex","BTCUSD",1737647779710,0.00029989,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737647779711,7.8e-07,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737647779933,0.00029946,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737647780174,0.00029946,104880.0,104870.0,0.19270329]
["bitfinex","BTCUSD",1737647780371,0.00044893,104880.0,104870.0,0.19270329]
["bitfinex","BTCUSD",1737647780811,0.00044893,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737647781026,0.00044893,104880.0,104870.0,0.25331384]
["bitfinex","BTCUSD",1737647781660,0.00044893,104880.0,104870.0,0.40331384]
["bitfinex","BTCUSD",1737647781889,0.00044893,104880.0,104870.0,0.45177548]
["bitfinex","BTCUSD",1737647782267,0.00044893,104880.0,104870.0,0.25331384]
["bitfinex","BTCUSD",1737647782433,0.00644893,104880.0,104870.0,0.25431384]
["bitfinex","BTCUSD",1737647782631,0.00644893,104880.0,104870.0,0.19370329]
["bitfinex","BTCUSD",1737647782827,0.02644893,104880.0,104870.0,0.096356]
["bitfinex","BTCUSD",1737647783035,0.02744893,104880.0,104870.0,0.098356]
["bitfinex","BTCUSD",1737647783239,0.00744893,104880.0,104870.0,0.098356]
["bitfinex","BTCUSD",1737647783440,0.00644893,104880.0,104870.0,0.096356]
["bitfinex","BTCUSD",1737647783821,0.02644893,104880.0,104870.0,0.096356]
["bitfinex","BTCUSD",1737647784023,0.01544893,104880.0,104870.0,0.27962569]
["bitfinex","BTCUSD",1737647784551,0.00644893,104880.0,104870.0,0.27962569]
["bitfinex","BTCUSD",1737647784961,0.00644893,104880.0,104870.0,0.19370329]
["bitfinex","BTCUSD",1737647785381,0.00044893,104880.0,104870.0,0.19270329]
["bitfinex","BTCUSD",1737647786431,0.00944893,104880.0,104870.0,0.19270329]
["bitfinex","BTCUSD",1737647786790,0.00044893,104880.0,104870.0,0.19270329]
["bitfinex","BTCUSD",1737647787037,0.00544893,104880.0,104870.0,0.19270329]
["bitfinex","BTCUSD",1737647787467,0.01444893,104880.0,104870.0,0.19270329]
["bitfinex","BTCUSD",1737647787672,0.03444893,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737647787868,0.00544893,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737647788093,0.02544893,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737647788810,0.02544893,104880.0,104870.0,0.097356]
["bitfinex","BTCUSD",1737647789041,0.42664322,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1737647789252,0.44964322,104880.0,104870.0,0.002]
["bitfinex","BTCUSD",1737647789662,0.10048729,104880.0,104870.0,0.097356]
["bitfinex","BTCUSD",1737647789872,0.07894893,104880.0,104870.0,0.097356]
["bitfinex","BTCUSD",1737647790080,0.00044893,104880.0,104870.0,0.26165489]
["bitfinex","BTCUSD",1737647790291,0.00044893,104880.0,104870.0,0.25965489]
["bitfinex","BTCUSD",1737647790737,0.00044893,104880.0,104870.0,0.19270329]
["bitfinex","BTCUSD",1737647790974,0.00944893,104880.0,104870.0,0.19270329]
["bitfinex","BTCUSD",1737647792001,0.00944893,104880.0,104870.0,0.19470329]
["bitfinex","BTCUSD",1737647793647,9.3e-07,104880.0,104870.0,0.34470329]
["bitfinex","BTCUSD",1737647793909,9.3e-07,104880.0,104870.0,0.41616493]
["bitfinex","BTCUSD",1737647794191,0.00033968,104900.0,104890.0,0.29379864]
["bitfinex","BTCUSD",1737647794432,6.8e-07,104900.0,104890.0,0.39114593]
["bitfinex","BTCUSD",1737647794668,6.8e-07,104900.0,104890.0,0.41414593]
["bitfinex","BTCUSD",1737647794922,6.8e-07,104900.0,104890.0,0.48705502]
["bitfinex","BTCUSD",1737647795165,6.8e-07,104900.0,104890.0,0.46024593]
["bitfinex","BTCUSD",1737647795437,0.00029968,104920.0,104910.0,0.29378064]
["bitfinex","BTCUSD",1737647795665,0.00029968,104920.0,104910.0,0.39112793]
["bitfinex","BTCUSD",1737647795666,0.00079783,104920.0,104910.0,0.39112793]
["bitfinex","BTCUSD",1737647796432,8.3e-07,104920.0,104910.0,0.49412793]
["bitfinex","BTCUSD",1737647796633,8.3e-07,104920.0,104910.0,0.52093702]
["bitfinex","BTCUSD",1737647796836,8.3e-07,104920.0,104910.0,0.49412793]
["bitfinex","BTCUSD",1737647797034,8.3e-07,104920.0,104910.0,0.53817258]
["bitfinex","BTCUSD",1737647797214,8.3e-07,104920.0,104910.0,0.51517258]
["bitfinex","BTCUSD",1737647797622,8.3e-07,104920.0,104910.0,0.38671094]
["bitfinex","BTCUSD",1737647797894,8.3e-07,104920.0,104910.0,0.19266629]
["bitfinex","BTCUSD",1737647798926,8.3e-07,104920.0,104910.0,0.34266629]
["bitfinex","BTCUSD",1737647799145,8.3e-07,104920.0,104910.0,0.39112793]
["bitfinex","BTCUSD",1737647799566,0.00129945,104920.0,104910.0,0.35166629]
["bitfinex","BTCUSD",1737647800312,0.00029945,104920.0,104910.0,0.39612793]
["bitfinex","BTCUSD",1737647800488,0.00029945,104920.0,104910.0,0.49347522]
["bitfinex","BTCUSD",1737647800710,0.00029945,104920.0,104910.0,0.44701358]
["bitfinex","BTCUSD",1737647800851,0.00029945,104920.0,104910.0,0.45831939]
["bitfinex","BTCUSD",1737647801050,0.00029945,104920.0,104910.0,0.30631939]
["bitfinex","BTCUSD",1737647801275,0.00029945,104920.0,104910.0,0.2039721]
["bitfinex","BTCUSD",1737647801680,0.00029945,104920.0,104910.0,0.2079721]
["bitfinex","BTCUSD",1737647802344,0.00029945,104920.0,104910.0,0.40643374]
["bitfinex","BTCUSD",1737647802628,4.5e-07,104920.0,104910.0,0.50643374]
["bitfinex","BTCUSD",1737647802781,4.5e-07,104920.0,104910.0,0.60378103]
["bitfinex","BTCUSD",1737647802996,4.5e-07,104920.0,104910.0,0.60678103]
["bitfinex","BTCUSD",1737647803560,0.00100045,104920.0,104910.0,0.63021604]
["bitfinex","BTCUSD",1737647803872,0.00100045,104920.0,104910.0,0.62621604]
["bitfinex","BTCUSD",1737647803873,4.5e-07,104920.0,104910.0,0.62621604]
["bitfinex","BTCUSD",1737647804117,0.002,104940.0,104930.0,0.29376264]
["bitfinex","BTCUSD",1737647804323,0.00214941,104940.0,104930.0,0.43515458]
["bitfinex","BTCUSD",1737647804640,0.00214941,104940.0,104930.0,0.38669294]
["bitfinex","BTCUSD",1737647804849,0.00214941,104940.0,104930.0,0.23669294]
["bitfinex","BTCUSD",1737647805050,0.00214941,104940.0,104930.0,0.19264829]
["bitfinex","BTCUSD",1737647805468,0.00214941,104940.0,104930.0,0.34264829]
["bitfinex","BTCUSD",1737647807170,0.00214941,104940.0,104930.0,0.34664829]
["bitfinex","BTCUSD",1737647807810,0.02214941,104940.0,104930.0,0.19664829]
["bitfinex","BTCUSD",1737647808311,0.09712182,104950.0,104940.0,0.17314259]
["bitfinex","BTCUSD",1737647808431,0.09558346,104950.0,104940.0,0.07785059]
["bitfinex","BTCUSD",1737647808800,0.00029946,104950.0,104940.0,0.27867494]
["bitfinex","BTCUSD",1737647809002,0.00029946,104950.0,104940.0,0.17314259]
["bitfinex","BTCUSD",1737647809781,0.00029946,104950.0,104940.0,0.27048988]
["bitfinex","BTCUSD",1737647810366,0.00029946,104950.0,104940.0,0.42048988]
["bitfinex","BTCUSD",1737647810592,4.6e-07,104950.0,104940.0,0.48895152]
["bitfinex","BTCUSD",1737647810797,0.01400046,104950.0,104940.0,0.58629881]
["bitfinex","BTCUSD",1737647811196,0.00500046,104950.0,104940.0,0.58629881]
["bitfinex","BTCUSD",1737647811389,4.6e-07,104950.0,104940.0,0.58629881]
["bitfinex","BTCUSD",1737647811620,4.6e-07,104950.0,104940.0,0.51983717]
["bitfinex","BTCUSD",1737647812026,4.6e-07,104950.0,104940.0,0.51783717]
["bitfinex","BTCUSD",1737647812470,0.00100046,104950.0,104940.0,0.52183717]
["bitfinex","BTCUSD",1737647812669,0.17812182,104950.0,104940.0,0.08185059]
["bitfinex","BTCUSD",1737647813101,0.08283882,104950.0,104940.0,0.17714259]
["bitfinex","BTCUSD",1737647814067,0.08283882,104950.0,104940.0,0.18014259]
["bitfinex","BTCUSD",1737647814706,0.17658346,104950.0,104940.0,0.08185059]
["bitfinex","BTCUSD",1737647815059,0.18258346,104950.0,104940.0,0.08185059]
["bitfinex","BTCUSD",1737647815260,0.08158346,104950.0,104940.0,0.07785059]
["bitfinex","BTCUSD",1737647815854,0.08258346,104950.0,104940.0,0.08485059]
["bitfinex","BTCUSD",1737647815987,0.08158346,104950.0,104940.0,0.17314259]
["bitfinex","BTCUSD",1737647816831,0.09058346,104950.0,104940.0,0.07885059]
["bitfinex","BTCUSD",1737647817445,0.08458346,104950.0,104940.0,0.07885059]
["bitfinex","BTCUSD",1737647817652,0.009,104950.0,104940.0,0.27148988]
["bitfinex","BTCUSD",1737647817865,0.015,104950.0,104940.0,0.27248988]
["bitfinex","BTCUSD",1737647818455,0.009,104950.0,104940.0,0.27148988]
["bitfinex","BTCUSD",1737647819219,0.009,104950.0,104940.0,0.17414259]
["bitfinex","BTCUSD",1737647819627,0.10582136,104950.0,104940.0,0.07885059]
["bitfinex","BTCUSD",1737647819830,0.11482136,104950.0,104940.0,0.17514259]
["bitfinex","BTCUSD",1737647819944,0.113283,104950.0,104940.0,0.17514259]
["bitfinex","BTCUSD",1737647820147,0.104283,104950.0,104940.0,0.17414259]
["bitfinex","BTCUSD",1737647820396,0.10582136,104950.0,104940.0,0.17414259]
["bitfinex","BTCUSD",1737647820605,0.018,104950.0,104940.0,0.17514259]
["bitfinex","BTCUSD",1737647820803,0.018,104950.0,104940.0,0.24983445]
["bitfinex","BTCUSD",1737647821035,0.104283,104950.0,104940.0,0.07885059]
["bitfinex","BTCUSD",1737647821167,0.104283,104950.0,104940.0,0.17414259]
["bitfinex","BTCUSD",1737647821370,0.00183804,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737647821717,0.00029968,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737647822450,0.00029968,104960.0,104950.0,0.39109193]
["bitfinex","BTCUSD",1737647822655,0.00029968,104960.0,104950.0,0.48843922]
["bitfinex","BTCUSD",1737647822859,0.00029968,104960.0,104950.0,0.50843922]
["bitfinex","BTCUSD",1737647823053,0.00629968,104960.0,104950.0,0.45997758]
["bitfinex","BTCUSD",1737647823264,0.00629968,104960.0,104950.0,0.48843922]
["bitfinex","BTCUSD",1737647823613,0.00629968,104960.0,104950.0,0.50843922]
["bitfinex","BTCUSD",1737647823818,0.00629968,104960.0,104950.0,0.43997758]
["bitfinex","BTCUSD",1737647824043,4.6e-07,104990.0,104980.0,0.14371764]
["bitfinex","BTCUSD",1737647824333,4e-05,105000.0,104990.0,0.14370864]
["bitfinex","BTCUSD",1737647824533,0.00029925,105010.0,105000.0,0.265238]
["bitfinex","BTCUSD",1737647824534,2.5e-07,105010.0,105000.0,0.265238]
["bitfinex","BTCUSD",1737647824703,0.08483614,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737647824910,0.08687215,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737647825481,0.08533379,105030.0,105020.0,0.19256629]
["bitfinex","BTCUSD",1737647825681,0.02991636,105030.0,105020.0,0.19256629]
["bitfinex","BTCUSD",1737647825926,0.01087636,105030.0,105020.0,0.19256629]
["bitfinex","BTCUSD",1737647826540,0.01087636,105030.0,105020.0,0.34256629]
["bitfinex","BTCUSD",1737647827012,0.00153836,105020.0,105010.0,0.095222]
["bitfinex","BTCUSD",1737647827219,0.36608101,105030.0,104980.0,0.11707176]
["bitfinex","BTCUSD",1737647827421,0.36608101,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737647827422,0.07889765,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737647827934,0.00049765,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737647828853,0.00049765,105030.0,105020.0,0.19256629]
["bitfinex","BTCUSD",1737647829066,0.00049765,105030.0,105020.0,0.19656629]
["bitfinex","BTCUSD",1737647829313,0.00949765,105030.0,105020.0,0.19756629]
["bitfinex","BTCUSD",1737647829504,0.00949765,105030.0,105020.0,0.100219]
["bitfinex","BTCUSD",1737647829713,0.00049765,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737647830253,0.11124601,105030.0,105020.0,0.096219]
["bitfinex","BTCUSD",1737647830498,0.01603601,105030.0,105020.0,0.096219]
["bitfinex","BTCUSD",1737647830743,0.11124601,105030.0,105020.0,0.096219]
["bitfinex","BTCUSD",1737647830954,0.00549765,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737647831349,0.10970765,105030.0,105020.0,0.096219]
["bitfinex","BTCUSD",1737647831898,0.10970765,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1737647832252,0.10470765,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1737647832838,0.37505494,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1737647833038,0.39505494,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1737647833395,0.39505494,105030.0,104990.0,0.380964]
["bitfinex","BTCUSD",1737647833396,0.00153836,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737647833599,0.17782,105020.0,104990.0,0.190478]
["bitfinex","BTCUSD",1737647833827,0.51980136,105020.0,105000.0,0.285694]
["bitfinex","BTCUSD",1737647834055,0.09676736,105010.0,105000.0,0.095236]
["bitfinex","BTCUSD",1737647834257,0.28725436,105000.0,104980.0,0.285748]
["bitfinex","BTCUSD",1737647834431,0.00153836,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737647834779,0.52530836,105010.0,104990.0,0.285722]
["bitfinex","BTCUSD",1737647834979,0.00153836,105000.0,104990.0,0.285722]
["bitfinex","BTCUSD",1737647835181,0.00153836,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737647835495,0.04913836,105010.0,104980.0,0.28785429]
["bitfinex","BTCUSD",1737647835718,0.18836536,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737647835918,0.0916,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737647836095,0.09676736,105010.0,104970.0,0.19053]
["bitfinex","BTCUSD",1737647836295,0.24706578,105010.0,104990.0,0.38096]
["bitfinex","BTCUSD",1737647836495,0.09677836,105000.0,104980.0,0.09734729]
["bitfinex","BTCUSD",1737647836676,0.00153836,104990.0,104980.0,0.28784429]
["bitfinex","BTCUSD",1737647836914,0.00153836,104990.0,104970.0,0.190515]
["bitfinex","BTCUSD",1737647837115,0.00153836,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737647837418,0.00153836,104990.0,104980.0,0.285745]
["bitfinex","BTCUSD",1737647837629,0.009,105000.0,104990.0,0.285732]
["bitfinex","BTCUSD",1737647837842,0.009,105000.0,104990.0,0.38307929]
["bitfinex","BTCUSD",1737647838214,0.285674,105020.0,105000.0,0.190471]
["bitfinex","BTCUSD",1737647838419,0.06016817,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737647838420,0.15538617,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737647838557,0.3014857,105040.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737647838915,0.50310897,105040.0,105020.0,0.476078]
["bitfinex","BTCUSD",1737647839298,0.28565,105030.0,105010.0,0.095228]
["bitfinex","BTCUSD",1737647839503,0.476081,105030.0,105010.0,0.285675]
["bitfinex","BTCUSD",1737647839820,0.095229,105010.0,105000.0,0.285697]
["bitfinex","BTCUSD",1737647840024,0.432128,105020.0,105000.0,0.476163]
["bitfinex","BTCUSD",1737647840225,0.095226,105020.0,105000.0,0.6210113]
["bitfinex","BTCUSD",1737647840428,0.12278193,105040.0,105020.0,0.285646]
["bitfinex","BTCUSD",1737647840662,0.21798393,105040.0,105020.0,0.285646]
["bitfinex","BTCUSD",1737647840868,0.50361093,105040.0,105020.0,0.285652]
["bitfinex","BTCUSD",1737647841197,0.40839893,105040.0,105020.0,0.285652]
["bitfinex","BTCUSD",1737647841343,0.50360893,105040.0,105020.0,0.285652]
["bitfinex","BTCUSD",1737647841543,0.50360893,105040.0,105020.0,0.36204103]
["bitfinex","BTCUSD",1737647841775,0.11289079,105030.0,105010.0,0.476114]
["bitfinex","BTCUSD",1737647841923,0.30331579,105030.0,105010.0,0.476114]
["bitfinex","BTCUSD",1737647842119,0.34717579,105030.0,105010.0,0.380891]
["bitfinex","BTCUSD",1737647842316,0.34717579,105030.0,105010.0,0.476111]
["bitfinex","BTCUSD",1737647842561,0.35617579,105030.0,105010.0,0.66656]
["bitfinex","BTCUSD",1737647842760,0.54660579,105030.0,105010.0,0.285666]
["bitfinex","BTCUSD",1737647842960,0.54660579,105030.0,105010.0,0.476115]
["bitfinex","BTCUSD",1737647843177,0.3385,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737647843385,0.537933,105030.0,105010.0,0.52438313]
["bitfinex","BTCUSD",1737647843677,0.095219,105020.0,105010.0,0.095224]
["bitfinex","BTCUSD",1737647843884,0.476104,105020.0,105000.0,0.476152]
["bitfinex","BTCUSD",1737647844094,0.58901591,105020.0,105000.0,0.09523]
["bitfinex","BTCUSD",1737647844269,0.49378791,105020.0,105000.0,0.285694]
["bitfinex","BTCUSD",1737647844496,0.49378791,105020.0,105000.0,0.476163]
["bitfinex","BTCUSD",1737647844497,0.64378891,105020.0,105000.0,0.476163]
["bitfinex","BTCUSD",1737647845272,0.62611,105020.0,105000.0,0.476163]
["bitfinex","BTCUSD",1737647845657,0.095224,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737647845863,0.537937,105030.0,105010.0,0.285678]
["bitfinex","BTCUSD",1737647846063,0.095219,105020.0,105010.0,0.285678]
["bitfinex","BTCUSD",1737647846268,0.139074,105030.0,105010.0,0.285666]
["bitfinex","BTCUSD",1737647846468,0.009,105020.0,105010.0,0.285662]
["bitfinex","BTCUSD",1737647846878,0.009,105020.0,104990.0,0.190493]
["bitfinex","BTCUSD",1737647846879,0.225454,105020.0,105000.0,0.476163]
["bitfinex","BTCUSD",1737647847187,0.511131,105020.0,105000.0,0.476163]
["bitfinex","BTCUSD",1737647847390,0.003,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737647847592,0.003,105020.0,105010.0,0.21257629]
["bitfinex","BTCUSD",1737647847841,0.003,105020.0,105010.0,0.36257629]
["bitfinex","BTCUSD",1737647848289,0.012,105020.0,105010.0,0.36257629]
["bitfinex","BTCUSD",1737647848497,0.009,105020.0,105010.0,0.36257629]
["bitfinex","BTCUSD",1737647848633,0.009,105020.0,105010.0,0.45992358]
["bitfinex","BTCUSD",1737647848827,0.01829821,105020.0,105010.0,0.46092358]
["bitfinex","BTCUSD",1737647849278,0.00929821,105020.0,105010.0,0.45992358]
["bitfinex","BTCUSD",1737647849894,0.01029821,105020.0,105010.0,0.51592358]
["bitfinex","BTCUSD",1737647850256,0.00929821,105020.0,105010.0,0.50992358]
["bitfinex","BTCUSD",1737647850718,0.00929821,105020.0,105010.0,0.45992358]
["bitfinex","BTCUSD",1737647851363,8.7e-07,105040.0,105030.0,0.16521]
["bitfinex","BTCUSD",1737647851569,8.7e-07,105040.0,105030.0,0.49507339]
["bitfinex","BTCUSD",1737647851899,8.7e-07,105040.0,105030.0,0.44507339]
["bitfinex","BTCUSD",1737647855254,0.00100087,105040.0,105030.0,0.45407339]
["bitfinex","BTCUSD",1737647855749,8.7e-07,105040.0,105030.0,0.44507339]
["bitfinex","BTCUSD",1737647856034,0.00200087,105040.0,105030.0,0.45907339]
["bitfinex","BTCUSD",1737647856246,0.00200087,105040.0,105030.0,0.35655729]
["bitfinex","BTCUSD",1737647856412,0.00200087,105040.0,105030.0,0.20655729]
["bitfinex","BTCUSD",1737647856620,0.00200087,105040.0,105030.0,0.10921]
["bitfinex","BTCUSD",1737647857439,0.00200087,105040.0,105030.0,0.20655729]
["bitfinex","BTCUSD",1737647858151,0.00200087,105040.0,105030.0,0.45595729]
["bitfinex","BTCUSD",1737647858360,0.00200087,105040.0,105030.0,0.60330458]
["bitfinex","BTCUSD",1737647858691,0.00200087,105040.0,105030.0,0.55330458]
["bitfinex","BTCUSD",1737647859487,0.00100087,105040.0,105030.0,0.34855729]
["bitfinex","BTCUSD",1737647859663,8.7e-07,105040.0,105030.0,0.19255729]
["bitfinex","BTCUSD",1737647860245,0.00100087,105040.0,105030.0,0.10421]
["bitfinex","BTCUSD",1737647860446,0.00200087,105040.0,105030.0,0.11221]
["bitfinex","BTCUSD",1737647860656,0.00100087,105040.0,105030.0,0.103352]
["bitfinex","BTCUSD",1737647860855,0.00129908,105040.0,105030.0,0.103352]
["bitfinex","BTCUSD",1737647861233,0.00129908,105040.0,105030.0,0.20069929]
["bitfinex","BTCUSD",1737647862603,0.00229908,105040.0,105030.0,0.20669929]
["bitfinex","BTCUSD",1737647862752,0.00129908,105040.0,105030.0,0.19869929]
["bitfinex","BTCUSD",1737647863147,0.00129908,105040.0,105030.0,0.19769929]
["bitfinex","BTCUSD",1737647863148,0.00029908,105040.0,105030.0,0.19769929]
["bitfinex","BTCUSD",1737647863363,0.00029908,105040.0,105030.0,0.100352]
["bitfinex","BTCUSD",1737647863805,0.00129908,105040.0,105030.0,0.106352]
["bitfinex","BTCUSD",1737647864182,0.09650008,105040.0,105030.0,0.106352]
["bitfinex","BTCUSD",1737647864534,0.09550008,105040.0,105030.0,0.100352]
["bitfinex","BTCUSD",1737647864822,0.09550008,105040.0,105030.0,0.095352]
["bitfinex","BTCUSD",1737647865126,0.00129908,105040.0,105030.0,0.101352]
["bitfinex","BTCUSD",1737647866495,0.00329908,105040.0,105030.0,0.101352]
["bitfinex","BTCUSD",1737647866928,0.09750008,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737647867240,0.09550008,105040.0,105030.0,0.098352]
["bitfinex","BTCUSD",1737647867398,0.09550008,105040.0,105030.0,0.003142]
["bitfinex","BTCUSD",1737647867603,0.09850008,105040.0,105030.0,0.098352]
["bitfinex","BTCUSD",1737647867807,0.09850008,105040.0,105030.0,0.095352]
["bitfinex","BTCUSD",1737647868152,0.09550008,105040.0,105030.0,0.095352]
["bitfinex","BTCUSD",1737647868379,0.10450008,105040.0,105030.0,0.096352]
["bitfinex","BTCUSD",1737647868561,0.00929908,105040.0,105030.0,0.096352]
["bitfinex","BTCUSD",1737647868703,0.12750008,105040.0,105030.0,0.001142]
["bitfinex","BTCUSD",1737647868899,0.11850008,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737647869100,0.11850008,105040.0,105030.0,0.095352]
["bitfinex","BTCUSD",1737647869326,0.00029908,105040.0,105030.0,0.095352]
["bitfinex","BTCUSD",1737647869529,0.00029908,105040.0,105030.0,0.19269929]
["bitfinex","BTCUSD",1737647869864,0.00029908,105040.0,105030.0,0.095352]
["bitfinex","BTCUSD",1737647870435,0.00029908,105040.0,105030.0,0.19269929]
["bitfinex","BTCUSD",1737647870436,0.00429908,105040.0,105030.0,0.19269929]
["bitfinex","BTCUSD",1737647871157,0.00029908,105040.0,105030.0,0.19269929]
["bitfinex","BTCUSD",1737647871357,0.00929908,105040.0,105030.0,0.19369929]
["bitfinex","BTCUSD",1737647871580,0.01229908,105040.0,105030.0,0.096352]
["bitfinex","BTCUSD",1737647871788,0.00329908,105040.0,105030.0,0.095352]
["bitfinex","BTCUSD",1737647872235,0.01229908,105040.0,105030.0,0.095352]
["bitfinex","BTCUSD",1737647872412,0.01229908,105040.0,105030.0,0.24045048]
["bitfinex","BTCUSD",1737647872617,0.00029908,105040.0,105030.0,0.24045048]
["bitfinex","BTCUSD",1737647872984,0.00929908,105040.0,105030.0,0.24045048]
["bitfinex","BTCUSD",1737647873804,0.00929908,105040.0,105030.0,0.19269929]
["bitfinex","BTCUSD",1737647874405,0.00929908,105040.0,105030.0,0.43779929]
["bitfinex","BTCUSD",1737647874614,8e-08,105040.0,105030.0,0.48779929]
["bitfinex","BTCUSD",1737647874854,0.00029925,105050.0,105040.0,0.115201]
["bitfinex","BTCUSD",1737647875184,0.00044851,105050.0,105040.0,0.29940872]
["bitfinex","BTCUSD",1737647875357,0.00044851,105050.0,105040.0,0.27940872]
["bitfinex","BTCUSD",1737647875666,0.00044851,105050.0,105040.0,0.19254829]
["bitfinex","BTCUSD",1737647875867,0.00044851,105050.0,105040.0,0.21254829]
["bitfinex","BTCUSD",1737647876090,0.00044851,105050.0,105040.0,0.36254829]
["bitfinex","BTCUSD",1737647878391,0.00044851,105050.0,105040.0,0.37154829]
["bitfinex","BTCUSD",1737647878629,0.00144851,105050.0,105040.0,0.37854829]
["bitfinex","BTCUSD",1737647878767,0.00144851,105050.0,105040.0,0.34954829]
["bitfinex","BTCUSD",1737647878971,0.00144851,105050.0,105040.0,0.19954829]
["bitfinex","BTCUSD",1737647879170,0.09564051,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737647879378,0.09564051,105050.0,105040.0,0.101201]
["bitfinex","BTCUSD",1737647879584,0.09564051,105050.0,105040.0,0.015]
["bitfinex","BTCUSD",1737647879585,0.09664051,105050.0,105040.0,0.015]
["bitfinex","BTCUSD",1737647879784,0.4445878,105050.0,105040.0,0.015]
["bitfinex","BTCUSD",1737647880973,0.50529751,105050.0,105040.0,0.015]
["bitfinex","BTCUSD",1737647881217,0.45529751,105050.0,105040.0,0.015]
["bitfinex","BTCUSD",1737647881418,0.08875822,105050.0,105040.0,0.104201]
["bitfinex","BTCUSD",1737647881580,0.01115822,105050.0,105040.0,0.104201]
["bitfinex","BTCUSD",1737647881982,0.01115822,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737647882497,0.37669751,105050.0,105040.0,0.005]
["bitfinex","BTCUSD",1737647882747,0.28150551,105050.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737647883038,0.75749351,105050.0,105030.0,0.28577]
["bitfinex","BTCUSD",1737647883267,0.095201,105040.0,105030.0,0.095352]
["bitfinex","BTCUSD",1737647883470,0.245201,105040.0,105030.0,0.095352]
["bitfinex","BTCUSD",1737647883862,0.36554829,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737647884064,0.3833387,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737647884456,0.3833387,105040.0,105030.0,0.095352]
["bitfinex","BTCUSD",1737647884457,0.26299141,105040.0,105030.0,0.095352]
["bitfinex","BTCUSD",1737647884655,0.16779041,105040.0,105030.0,0.095352]
["bitfinex","BTCUSD",1737647884903,0.01779041,105040.0,105030.0,0.095352]
["bitfinex","BTCUSD",1737647885014,0.01779041,105040.0,105030.0,0.1810596]
["bitfinex","BTCUSD",1737647885249,0.01115822,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737647885701,0.26750551,105050.0,105030.0,0.191548]
["bitfinex","BTCUSD",1737647885904,0.095201,105040.0,105030.0,0.001142]
["bitfinex","BTCUSD",1737647886144,0.095201,105040.0,105030.0,0.095352]
["bitfinex","BTCUSD",1737647886310,0.100201,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737647886527,0.109201,105040.0,105030.0,0.001142]
["bitfinex","BTCUSD",1737647886750,0.100201,105040.0,105030.0,0.095352]
["bitfinex","BTCUSD",1737647886901,0.22054829,105040.0,105030.0,0.000142]
["bitfinex","BTCUSD",1737647887097,0.22954829,105040.0,105030.0,0.001142]
["bitfinex","BTCUSD",1737647888700,0.22454829,105040.0,105030.0,0.001142]
["bitfinex","BTCUSD",1737647889095,0.22854829,105040.0,105030.0,0.001142]
["bitfinex","BTCUSD",1737647889298,0.281201,105040.0,105030.0,0.096352]
["bitfinex","BTCUSD",1737647889649,0.281201,105040.0,105030.0,0.095352]
["bitfinex","BTCUSD",1737647889650,0.004,105040.0,105030.0,0.095352]
["bitfinex","BTCUSD",1737647889854,0.004,105040.0,105030.0,0.21269929]
["bitfinex","BTCUSD",1737647890063,0.013,105040.0,105030.0,0.21269929]
["bitfinex","BTCUSD",1737647890269,0.013,105040.0,105030.0,0.19269929]
["bitfinex","BTCUSD",1737647890413,0.013,105040.0,105030.0,0.46004658]
["bitfinex","BTCUSD",1737647890414,0.004,105040.0,105030.0,0.46004658]
["bitfinex","BTCUSD",1737647890750,0.013,105040.0,105030.0,0.46004658]
["bitfinex","BTCUSD",1737647891253,0.004,105040.0,105030.0,0.46004658]
["bitfinex","BTCUSD",1737647891906,0.004,105040.0,105030.0,0.51004658]
["bitfinex","BTCUSD",1737647892158,0.005,105040.0,105030.0,0.51004658]
["bitfinex","BTCUSD",1737647892550,0.00044851,105050.0,105040.0,0.265201]
["bitfinex","BTCUSD",1737647892750,0.00044851,105050.0,105040.0,0.45989558]
["bitfinex","BTCUSD",1737647893281,0.00044851,105050.0,105040.0,0.35500058]
["bitfinex","BTCUSD",1737647893490,0.00044851,105050.0,105040.0,0.30989558]
["bitfinex","BTCUSD",1737647893737,0.00044851,105050.0,105040.0,0.19254829]
["bitfinex","BTCUSD",1737647894140,0.00044851,105050.0,105040.0,0.21254829]
["bitfinex","BTCUSD",1737647894508,0.00144851,105050.0,105040.0,0.19854829]
["bitfinex","BTCUSD",1737647895316,0.00144851,105050.0,105040.0,0.101201]
["bitfinex","BTCUSD",1737647895521,0.00144851,105050.0,105040.0,0.35484579]
["bitfinex","BTCUSD",1737647895694,0.00144851,105050.0,105040.0,0.47374579]
["bitfinex","BTCUSD",1737647895923,0.00244851,105050.0,105040.0,0.47374579]
["bitfinex","BTCUSD",1737647896196,0.00244851,105050.0,105040.0,0.49374579]
["bitfinex","BTCUSD",1737647896619,0.00244851,105050.0,105040.0,0.49388779]
["bitfinex","BTCUSD",1737647896900,0.00244851,105050.0,105040.0,0.44388779]
["bitfinex","BTCUSD",1737647897099,0.00244851,105050.0,105040.0,0.49388779]
["bitfinex","BTCUSD",1737647897372,0.00244851,105050.0,105040.0,0.52638779]
["bitfinex","BTCUSD",1737647897565,0.00244851,105050.0,105040.0,0.62158779]
["bitfinex","BTCUSD",1737647897790,5.1e-07,105050.0,105040.0,0.62158779]
["bitfinex","BTCUSD",1737647898451,0.00029904,105060.0,105050.0,0.265192]
["bitfinex","BTCUSD",1737647898660,0.00029904,105060.0,105050.0,0.45988658]
["bitfinex","BTCUSD",1737647899400,4e-08,105060.0,105050.0,0.50988658]
["bitfinex","BTCUSD",1737647900233,4e-08,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737647901416,4e-08,105060.0,105050.0,0.090192]
["bitfinex","BTCUSD",1737647901613,4e-08,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737647902668,0.00100004,105060.0,105050.0,0.104192]
["bitfinex","BTCUSD",1737647903207,0.09518304,105060.0,105050.0,0.005]
["bitfinex","BTCUSD",1737647903400,0.24518304,105060.0,105050.0,0.005]
["bitfinex","BTCUSD",1737647903555,0.24518304,105060.0,105050.0,0.01]
["bitfinex","BTCUSD",1737647903764,0.245183,105060.0,105050.0,0.01]
["bitfinex","BTCUSD",1737647904519,0.64439823,105060.0,105050.0,0.005]
["bitfinex","BTCUSD",1737647904720,0.56963615,105060.0,105050.0,0.005]
["bitfinex","BTCUSD",1737647904943,0.503062,105060.0,105040.0,0.000142]
["bitfinex","BTCUSD",1737647905143,0.095192,105050.0,105040.0,0.000142]
["bitfinex","BTCUSD",1737647905372,0.15,105050.0,105040.0,0.095343]
["bitfinex","BTCUSD",1737647906546,0.245192,105050.0,105040.0,0.095343]
["bitfinex","BTCUSD",1737647906794,0.15,105050.0,105040.0,0.095343]
["bitfinex","BTCUSD",1737647907114,0.245192,105050.0,105040.0,0.095343]
["bitfinex","BTCUSD",1737647907533,0.245192,105050.0,105040.0,0.000142]
["bitfinex","BTCUSD",1737647907751,0.173,105030.0,104970.0,0.000142]
["bitfinex","BTCUSD",1737647907964,0.173,105030.0,104980.0,0.095251]
["bitfinex","BTCUSD",1737647907965,0.095244,105000.0,104980.0,0.095251]
["bitfinex","BTCUSD",1737647908184,0.190468,105010.0,104980.0,0.190498]
["bitfinex","BTCUSD",1737647908385,0.319739,105020.0,105000.0,0.09523]
["bitfinex","BTCUSD",1737647908585,0.095229,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737647909064,0.285687,105010.0,104990.0,0.476204]
["bitfinex","BTCUSD",1737647909497,0.476156,105010.0,104990.0,0.476214]
["bitfinex","BTCUSD",1737647909704,0.285717,105000.0,104980.0,0.381005]
["bitfinex","BTCUSD",1737647909877,0.28780529,105010.0,104990.0,0.380972]
["bitfinex","BTCUSD",1737647909878,0.095234,105010.0,104990.0,0.380972]
["bitfinex","BTCUSD",1737647910035,0.52103105,105020.0,105000.0,0.095235]
["bitfinex","BTCUSD",1737647910378,0.095238,105000.0,104980.0,0.190499]
["bitfinex","BTCUSD",1737647910535,0.380934,105010.0,104990.0,0.285733]
["bitfinex","BTCUSD",1737647910735,0.380934,105010.0,104990.0,0.095242]
["bitfinex","BTCUSD",1737647910736,0.095238,105000.0,104990.0,0.095242]
["bitfinex","BTCUSD",1737647910936,0.476169,105010.0,104990.0,0.476224]
["bitfinex","BTCUSD",1737647911199,0.294702,105010.0,105000.0,0.096238]
["bitfinex","BTCUSD",1737647911375,0.095235,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737647911557,0.095235,105010.0,105000.0,0.096238]
["bitfinex","BTCUSD",1737647911760,0.104229,105010.0,104990.0,0.381963]
["bitfinex","BTCUSD",1737647911957,0.294704,105010.0,104990.0,0.286722]
["bitfinex","BTCUSD",1737647912193,0.31383429,105000.0,104980.0,0.095254]
["bitfinex","BTCUSD",1737647912395,0.095247,104990.0,104980.0,0.095254]
["bitfinex","BTCUSD",1737647912568,0.095247,104990.0,104970.0,0.00063996]
["bitfinex","BTCUSD",1737647912569,0.095256,104980.0,104970.0,0.00063996]
["bitfinex","BTCUSD",1737647912773,0.190506,104990.0,104970.0,0.00063996]
["bitfinex","BTCUSD",1737647912995,0.285756,104990.0,104970.0,0.19115896]
["bitfinex","BTCUSD",1737647913153,0.435756,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737647913358,0.62626,104990.0,104970.0,0.28641896]
["bitfinex","BTCUSD",1737647913828,0.62626,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737647913829,0.15,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737647914036,0.288728,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737647914232,0.098245,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737647914596,0.580414,105010.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737647914800,0.580414,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737647914801,0.104229,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737647915007,0.099229,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737647915631,0.095229,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737647915786,0.245229,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737647915993,0.253229,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737647916399,0.008,105010.0,105000.0,0.19258529]
["bitfinex","BTCUSD",1737647916596,0.176905,105040.0,105000.0,0.36941328]
["bitfinex","BTCUSD",1737647916839,0.367317,105040.0,105020.0,0.285641]
["bitfinex","BTCUSD",1737647917052,0.285635,105030.0,105010.0,0.476117]
["bitfinex","BTCUSD",1737647917255,0.28777229,105030.0,105000.0,0.286689]
["bitfinex","BTCUSD",1737647917484,0.28777229,105030.0,105000.0,0.001]
["bitfinex","BTCUSD",1737647917485,0.095229,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737647917693,0.36557629,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737647918054,0.36567086,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737647918628,0.55614586,105010.0,104990.0,0.476209]
["bitfinex","BTCUSD",1737647918835,0.44479857,105010.0,105000.0,0.096238]
["bitfinex","BTCUSD",1737647919034,0.44479857,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737647919245,0.56514586,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737647919632,0.285725,105000.0,104980.0,0.381003]
["bitfinex","BTCUSD",1737647919905,0.095243,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737647920108,0.44479457,105010.0,104990.0,0.286725]
["bitfinex","BTCUSD",1737647920317,0.63526257,105010.0,104990.0,0.286725]
["bitfinex","BTCUSD",1737647920538,0.095238,105000.0,104990.0,0.286725]
["bitfinex","BTCUSD",1737647920734,0.095238,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1737647920934,0.095238,105000.0,104990.0,0.096247]
["bitfinex","BTCUSD",1737647921162,0.095238,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737647921396,0.44690986,105010.0,104990.0,0.285732]
["bitfinex","BTCUSD",1737647921623,0.73260886,105010.0,104990.0,0.476217]
["bitfinex","BTCUSD",1737647921843,0.095238,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737647922038,0.54214186,105010.0,104990.0,0.285732]
["bitfinex","BTCUSD",1737647922159,0.54214186,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737647922160,0.15909457,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737647922624,9.457e-05,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737647922760,0.09532357,105010.0,104990.0,0.571447]
["bitfinex","BTCUSD",1737647922971,0.32964757,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737647923678,0.04395457,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737647923905,0.05295457,105010.0,105000.0,0.096238]
["bitfinex","BTCUSD",1737647924328,0.06195457,105010.0,105000.0,0.096238]
["bitfinex","BTCUSD",1737647924527,0.05295457,105010.0,105000.0,0.096238]
["bitfinex","BTCUSD",1737647924751,0.14818357,105010.0,105000.0,0.096238]
["bitfinex","BTCUSD",1737647926068,0.14818357,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737647926245,0.05295457,105010.0,105000.0,0.096238]
["bitfinex","BTCUSD",1737647926447,0.14818357,105010.0,105000.0,0.096238]
["bitfinex","BTCUSD",1737647926912,0.14818357,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737647927330,0.41853086,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737647927536,0.42753086,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737647928466,0.30718357,105010.0,105000.0,0.001]
["bitfinex","BTCUSD",1737647929324,0.49764557,105010.0,104990.0,0.47583035]
["bitfinex","BTCUSD",1737647929521,0.095238,105000.0,104990.0,0.28534435]
["bitfinex","BTCUSD",1737647929719,0.095238,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737647929720,0.285723,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737647929974,0.15,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737647930178,0.245238,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737647932420,0.381009,104990.0,104970.0,0.000142]
["bitfinex","BTCUSD",1737647932623,0.15,104990.0,104980.0,0.095251]
["bitfinex","BTCUSD",1737647932825,0.40608029,105000.0,104980.0,0.095251]
["bitfinex","BTCUSD",1737647932826,0.46475557,105010.0,104980.0,0.11734729]
["bitfinex","BTCUSD",1737647933048,0.009,105000.0,104990.0,0.286723]
["bitfinex","BTCUSD",1737647933223,0.104238,105000.0,104990.0,0.286723]
["bitfinex","BTCUSD",1737647933436,0.113238,105000.0,104990.0,0.286723]
["bitfinex","BTCUSD",1737647933605,0.018,105000.0,104990.0,0.2868655]
["bitfinex","BTCUSD",1737647933797,0.009,105000.0,104990.0,0.2868655]
["bitfinex","BTCUSD",1737647935771,0.00909457,105010.0,105000.0,0.115238]
["bitfinex","BTCUSD",1737647936063,0.00909457,105010.0,105000.0,0.21258529]
["bitfinex","BTCUSD",1737647936260,9.457e-05,105010.0,105000.0,0.21258529]
["bitfinex","BTCUSD",1737647936420,9.457e-05,105010.0,105000.0,0.36258529]
["bitfinex","BTCUSD",1737647936604,9.457e-05,105010.0,105000.0,0.45798529]
["bitfinex","BTCUSD",1737647936812,9.457e-05,105010.0,105000.0,0.55533258]
["bitfinex","BTCUSD",1737647937013,5.7e-07,105010.0,105000.0,1.11214036]
["bitfinex","BTCUSD",1737647937838,5.7e-07,105010.0,105000.0,0.63113258]
["bitfinex","BTCUSD",1737647938043,5.7e-07,105010.0,105000.0,1.11214036]
["bitfinex","BTCUSD",1737647939474,0.00900057,105010.0,105000.0,1.11214036]
["bitfinex","BTCUSD",1737647940012,0.00100057,105010.0,105000.0,1.11314036]
["bitfinex","BTCUSD",1737647940182,0.00100057,105010.0,105000.0,1.06314036]
["bitfinex","BTCUSD",1737647940404,0.00200057,105010.0,105000.0,1.11414036]
["bitfinex","BTCUSD",1737647940676,5.7e-07,105010.0,105000.0,1.11414036]
["bitfinex","BTCUSD",1737647940828,5.7e-07,105010.0,105000.0,1.13414036]
["bitfinex","BTCUSD",1737647941033,5.7e-07,105010.0,105000.0,1.13314036]
["bitfinex","BTCUSD",1737647941530,0.00029925,105030.0,105020.0,0.245219]
["bitfinex","BTCUSD",1737647941731,0.00029925,105030.0,105020.0,0.44972005]
["bitfinex","BTCUSD",1737647941942,0.00029925,105030.0,105020.0,0.29972005]
["bitfinex","BTCUSD",1737647942319,2.5e-07,105030.0,105020.0,0.52842005]
["bitfinex","BTCUSD",1737647942540,0.0849762,105060.0,105050.0,0.343892]
["bitfinex","BTCUSD",1737647942746,0.0849762,105060.0,105050.0,0.44123929]
["bitfinex","BTCUSD",1737647942969,0.00029925,105060.0,105050.0,0.29123929]
["bitfinex","BTCUSD",1737647943179,0.00029925,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737647943967,0.00029925,105060.0,105050.0,0.595192]
["bitfinex","BTCUSD",1737647944500,0.00229925,105060.0,105050.0,0.597192]
["bitfinex","BTCUSD",1737647944879,0.00229925,105060.0,105050.0,0.71453929]
["bitfinex","BTCUSD",1737647945082,0.00129925,105060.0,105050.0,1.00988658]
["bitfinex","BTCUSD",1737647945286,0.00129925,105060.0,105050.0,0.95988658]
["bitfinex","BTCUSD",1737647945632,0.00029925,105060.0,105050.0,0.95988658]
["bitfinex","BTCUSD",1737647947238,0.00929925,105060.0,105050.0,0.96088658]
["bitfinex","BTCUSD",1737647947663,0.00029925,105060.0,105050.0,1.11159244]
["bitfinex","BTCUSD",1737647947837,2.5e-07,105060.0,105050.0,1.15829244]
["bitfinex","BTCUSD",1737647947993,0.00100025,105060.0,105050.0,1.17756712]
["bitfinex","BTCUSD",1737647948224,0.00100025,105060.0,105050.0,1.12756712]
["bitfinex","BTCUSD",1737647948398,0.001,105060.0,105050.0,1.12756712]
["bitfinex","BTCUSD",1737647948990,0.00029946,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737647949271,0.00029946,105070.0,105060.0,0.39726643]
["bitfinex","BTCUSD",1737647949483,0.00029946,105070.0,105060.0,0.21253029]
["bitfinex","BTCUSD",1737647950534,0.00029946,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737647950953,0.00029946,105070.0,105050.0,1.09038968]
["bitfinex","BTCUSD",1737647950954,0.09547346,105070.0,105050.0,0.975927]
["bitfinex","BTCUSD",1737647951151,0.28582746,105070.0,105050.0,0.975927]
["bitfinex","BTCUSD",1737647951359,0.28682746,105070.0,105060.0,0.008]
["bitfinex","BTCUSD",1737647951574,0.28682746,105070.0,105050.0,0.509]
["bitfinex","BTCUSD",1737647951575,0.313683,105060.0,105050.0,0.509]
["bitfinex","BTCUSD",1737647951780,0.41103029,105060.0,105050.0,0.509]
["bitfinex","BTCUSD",1737647952185,0.64709823,105060.0,105050.0,0.509]
["bitfinex","BTCUSD",1737647952391,0.6498191,105060.0,105050.0,0.07888644]
["bitfinex","BTCUSD",1737647952591,0.56759823,105060.0,105050.0,0.07888644]
["bitfinex","BTCUSD",1737647952797,0.47964646,105060.0,105050.0,0.07888644]
["bitfinex","BTCUSD",1737647953003,0.42964646,105060.0,105050.0,0.07888644]
["bitfinex","BTCUSD",1737647953212,0.6300744,105060.0,105050.0,0.07888644]
["bitfinex","BTCUSD",1737647953385,0.6800744,105060.0,105050.0,0.07888644]
["bitfinex","BTCUSD",1737647953594,0.6300744,105060.0,105050.0,0.07888644]
["bitfinex","BTCUSD",1737647954380,0.139043,105060.0,105050.0,0.07888644]
["bitfinex","BTCUSD",1737647954799,0.139043,105060.0,105050.0,0.17407844]
["bitfinex","BTCUSD",1737647954992,0.06186,105060.0,105050.0,0.29342573]
["bitfinex","BTCUSD",1737647955196,0.06186,105060.0,105050.0,0.37532573]
["bitfinex","BTCUSD",1737647955420,0.06186,105060.0,105050.0,0.62267302]
["bitfinex","BTCUSD",1737647955778,0.05286,105060.0,105050.0,0.62167302]
["bitfinex","BTCUSD",1737647955988,0.04386,105060.0,105050.0,0.62067302]
["bitfinex","BTCUSD",1737647956138,0.04386,105060.0,105050.0,0.52332573]
["bitfinex","BTCUSD",1737647956354,0.06186,105060.0,105050.0,0.37532573]
["bitfinex","BTCUSD",1737647956931,0.05286,105060.0,105050.0,0.37432573]
["bitfinex","BTCUSD",1737647957188,0.04386,105060.0,105050.0,0.37332573]
["bitfinex","BTCUSD",1737647957374,0.04386,105060.0,105050.0,0.52332573]
["bitfinex","BTCUSD",1737647957530,0.04386,105060.0,105050.0,0.60067302]
["bitfinex","BTCUSD",1737647957721,0.04386,105060.0,105050.0,0.52332573]
["bitfinex","BTCUSD",1737647958977,0.04486,105060.0,105050.0,0.53132573]
["bitfinex","BTCUSD",1737647959320,0.04615925,105060.0,105050.0,0.54032573]
["bitfinex","BTCUSD",1737647959849,0.04615925,105060.0,105050.0,0.55939394]
["bitfinex","BTCUSD",1737647960049,0.04615925,105060.0,105050.0,0.52032573]
["bitfinex","BTCUSD",1737647960252,0.04615925,105060.0,105050.0,0.37032573]
["bitfinex","BTCUSD",1737647960674,0.04615925,105060.0,105050.0,0.29297844]
["bitfinex","BTCUSD",1737647960890,0.04615925,105060.0,105050.0,0.37032573]
["bitfinex","BTCUSD",1737647961090,0.04615925,105060.0,105050.0,0.27297844]
["bitfinex","BTCUSD",1737647961596,0.04615925,105060.0,105050.0,0.39032573]
["bitfinex","BTCUSD",1737647961821,0.04615925,105060.0,105050.0,0.48767302]
["bitfinex","BTCUSD",1737647962043,0.04615925,105060.0,105050.0,0.39032573]
["bitfinex","BTCUSD",1737647963457,0.04515925,105060.0,105050.0,0.38232573]
["bitfinex","BTCUSD",1737647963622,0.04415925,105060.0,105050.0,0.37332573]
["bitfinex","BTCUSD",1737647963826,0.04515925,105060.0,105050.0,0.38132573]
["bitfinex","BTCUSD",1737647964247,0.04515925,105060.0,105050.0,0.27297844]
["bitfinex","BTCUSD",1737647964248,0.00229925,105060.0,105050.0,0.27297844]
["bitfinex","BTCUSD",1737647964607,0.00229925,105060.0,105050.0,0.19107844]
["bitfinex","BTCUSD",1737647965921,0.03067701,105060.0,105050.0,0.19107844]
["bitfinex","BTCUSD",1737647966450,0.04229246,105060.0,105050.0,0.18207844]
["bitfinex","BTCUSD",1737647966636,0.02967701,105060.0,105050.0,0.18207844]
["bitfinex","BTCUSD",1737647966831,0.00229925,105060.0,105050.0,0.18807844]
["bitfinex","BTCUSD",1737647967003,0.00129925,105060.0,105050.0,0.18007844]
["bitfinex","BTCUSD",1737647967373,0.00229925,105060.0,105050.0,0.18707844]
["bitfinex","BTCUSD",1737647969272,0.03069793,105060.0,105050.0,0.18707844]
["bitfinex","BTCUSD",1737647970055,0.39622822,105060.0,105050.0,0.09188644]
["bitfinex","BTCUSD",1737647970273,0.39622822,105060.0,105050.0,0.09202894]
["bitfinex","BTCUSD",1737647970758,0.36782954,105060.0,105050.0,0.09202894]
["bitfinex","BTCUSD",1737647971000,0.36782954,105060.0,105050.0,0.08502894]
["bitfinex","BTCUSD",1737647971001,0.36682954,105060.0,105050.0,0.08502894]
["bitfinex","BTCUSD",1737647971205,6e-05,105080.0,105050.0,0.19637623]
["bitfinex","BTCUSD",1737647971403,0.00252751,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737647971608,0.00252751,105090.0,105080.0,0.29251229]
["bitfinex","BTCUSD",1737647971770,0.00266966,105090.0,105080.0,0.29251229]
["bitfinex","BTCUSD",1737647972174,0.06174633,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737647972496,0.34033995,105090.0,105060.0,0.285527]
["bitfinex","BTCUSD",1737647972760,0.34033995,105090.0,105050.0,0.15822894]
["bitfinex","BTCUSD",1737647972761,0.190351,105070.0,105050.0,0.15822894]
["bitfinex","BTCUSD",1737647972914,0.095183,105060.0,105050.0,0.17521994]
["bitfinex","BTCUSD",1737647973131,0.52806029,105070.0,105050.0,0.17521994]
["bitfinex","BTCUSD",1737647973332,0.095183,105060.0,105050.0,0.08002894]
["bitfinex","BTCUSD",1737647973676,0.62324129,105070.0,105050.0,0.17522094]
["bitfinex","BTCUSD",1737647973979,0.24252929,105070.0,105050.0,0.45979694]
["bitfinex","BTCUSD",1737647974098,0.435509,105080.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737647974302,0.15,105070.0,105060.0,0.095177]
["bitfinex","BTCUSD",1737647974619,0.009,105060.0,105050.0,0.19522094]
["bitfinex","BTCUSD",1737647974796,0.009,105060.0,105050.0,0.48294523]
["bitfinex","BTCUSD",1737647975311,0.285497,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737647975312,0.15,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737647975515,0.00014215,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737647975946,0.00014215,105090.0,105080.0,0.21251229]
["bitfinex","BTCUSD",1737647978077,0.00014215,105090.0,105080.0,0.2225366]
["bitfinex","BTCUSD",1737647978264,0.00414215,105090.0,105080.0,0.2219366]
["bitfinex","BTCUSD",1737647978513,0.00404215,105090.0,105080.0,0.3037366]
["bitfinex","BTCUSD",1737647978834,0.00404215,105090.0,105080.0,0.44648389]
["bitfinex","BTCUSD",1737647978965,4.215e-05,105090.0,105080.0,0.44648389]
["bitfinex","BTCUSD",1737647979413,0.00104215,105090.0,105080.0,0.60348389]
["bitfinex","BTCUSD",1737647981244,4.215e-05,105090.0,105080.0,0.61648389]
["bitfinex","BTCUSD",1737647981495,0.00104215,105090.0,105080.0,1.12949167]
["bitfinex","BTCUSD",1737647981698,0.0103401,105100.0,105090.0,0.265156]
["bitfinex","BTCUSD",1737647981869,0.0103401,105100.0,105090.0,0.45985058]
["bitfinex","BTCUSD",1737647982043,0.0103401,105100.0,105090.0,0.54185058]
["bitfinex","BTCUSD",1737647982699,0.0103401,105100.0,105090.0,0.56185058]
["bitfinex","BTCUSD",1737647982908,0.0103401,105100.0,105090.0,0.54185058]
["bitfinex","BTCUSD",1737647983155,0.0103401,105100.0,105090.0,0.56185058]
["bitfinex","BTCUSD",1737647983363,0.00029904,105110.0,105100.0,0.285147]
["bitfinex","BTCUSD",1737647983567,4e-08,105110.0,105100.0,1.08824936]
["bitfinex","BTCUSD",1737647983779,4e-08,105110.0,105100.0,0.58724158]
["bitfinex","BTCUSD",1737647986230,4e-08,105110.0,105100.0,0.59624158]
["bitfinex","BTCUSD",1737647987170,4e-08,105110.0,105100.0,0.35109458]
["bitfinex","BTCUSD",1737647987423,4e-08,105110.0,105100.0,0.45324158]
["bitfinex","BTCUSD",1737647987890,4e-08,105110.0,105100.0,0.45651787]
["bitfinex","BTCUSD",1737647988144,4e-08,105110.0,105100.0,0.46351787]
["bitfinex","BTCUSD",1737647988346,4e-08,105110.0,105100.0,0.50651787]
["bitfinex","BTCUSD",1737647988567,4e-08,105110.0,105100.0,0.46351787]
["bitfinex","BTCUSD",1737647988831,4e-08,105110.0,105100.0,0.45451787]
["bitfinex","BTCUSD",1737647989036,4e-08,105110.0,105100.0,0.49751787]
["bitfinex","BTCUSD",1737647989326,0.00640677,105150.0,105130.0,0.02]
["bitfinex","BTCUSD",1737647989577,0.201273,105170.0,105160.0,0.194693]
["bitfinex","BTCUSD",1737647989578,0.02826987,105170.0,105160.0,0.194693]
["bitfinex","BTCUSD",1737647989777,0.02826987,105170.0,105160.0,0.29204029]
["bitfinex","BTCUSD",1737647990027,0.02876728,105170.0,105160.0,0.29204029]
["bitfinex","BTCUSD",1737647990423,0.00049741,105170.0,105160.0,0.29204029]
["bitfinex","BTCUSD",1737647990642,0.00049741,105170.0,105160.0,0.38938758]
["bitfinex","BTCUSD",1737647991249,0.00049741,105170.0,105160.0,0.56418976]
["bitfinex","BTCUSD",1737647991794,0.00049741,105170.0,105160.0,0.58313635]
["bitfinex","BTCUSD",1737647991995,0.00049741,105170.0,105160.0,0.55833417]
["bitfinex","BTCUSD",1737647992222,0.00049741,105170.0,105160.0,0.56433417]
["bitfinex","BTCUSD",1737647992924,0.00049741,105170.0,105160.0,0.58433417]
["bitfinex","BTCUSD",1737647993062,0.00049741,105170.0,105160.0,0.65553417]
["bitfinex","BTCUSD",1737647993267,0.00049741,105170.0,105160.0,0.66253417]
["bitfinex","BTCUSD",1737647993480,4.1e-07,105170.0,105160.0,0.68733635]
["bitfinex","BTCUSD",1737647993685,8.1e-07,105180.0,105160.0,1.06625113]
["bitfinex","BTCUSD",1737647994026,9.9e-07,105180.0,105170.0,0.36003347]
["bitfinex","BTCUSD",1737647994261,0.08485935,105200.0,105190.0,0.194866]
["bitfinex","BTCUSD",1737647994464,0.08485935,105200.0,105190.0,0.29221329]
["bitfinex","BTCUSD",1737647996220,0.06584835,105200.0,105190.0,0.29221329]
["bitfinex","BTCUSD",1737647996692,0.35677024,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737647996848,0.35691926,105220.0,105210.0,0.09734729]
["bitfinex","BTCUSD",1737647997047,0.20035132,105220.0,105210.0,0.19239429]
["bitfinex","BTCUSD",1737647997247,0.20035132,105220.0,105210.0,0.21239429]
["bitfinex","BTCUSD",1737647997448,0.15035132,105220.0,105210.0,0.21239429]
["bitfinex","BTCUSD",1737647997647,0.20035132,105220.0,105210.0,0.21239429]
["bitfinex","BTCUSD",1737647997852,0.15035132,105220.0,105210.0,0.21239429]
["bitfinex","BTCUSD",1737647998179,0.20035132,105220.0,105210.0,0.21239429]
["bitfinex","BTCUSD",1737647998986,0.15035132,105220.0,105210.0,0.21239429]
["bitfinex","BTCUSD",1737647999148,0.00035132,105220.0,105210.0,0.21239429]
["bitfinex","BTCUSD",1737647999559,3.2e-07,105220.0,105210.0,0.53259429]
["bitfinex","BTCUSD",1737647999791,0.0158667,105250.0,105240.0,0.19412]
["bitfinex","BTCUSD",1737647999992,0.0158667,105250.0,105240.0,0.34888849]
["bitfinex","BTCUSD",1737648000951,0.0158667,105250.0,105240.0,0.39978849]
["bitfinex","BTCUSD",1737648001164,0.0158667,105250.0,105240.0,0.45266729]
["bitfinex","BTCUSD",1737648001364,0.0158667,105250.0,105240.0,0.45366729]
["bitfinex","BTCUSD",1737648001552,0.0158667,105250.0,105240.0,0.30366729]
["bitfinex","BTCUSD",1737648001764,7e-07,105250.0,105240.0,0.30366729]
["bitfinex","BTCUSD",1737648001963,7e-07,105250.0,105240.0,0.63321458]
["bitfinex","BTCUSD",1737648002368,7e-07,105250.0,105240.0,0.64306051]
["bitfinex","BTCUSD",1737648003128,7e-07,105250.0,105240.0,0.20654729]
["bitfinex","BTCUSD",1737648003334,0.51690664,105250.0,105210.0,0.00979306]
["bitfinex","BTCUSD",1737648003543,0.475169,105230.0,105210.0,0.00014902]
["bitfinex","BTCUSD",1737648003746,0.36690664,105250.0,105230.0,0.023]
["bitfinex","BTCUSD",1737648003747,0.3350537,105250.0,105230.0,0.023]
["bitfinex","BTCUSD",1737648003947,0.01750824,105240.0,105230.0,0.166529]
["bitfinex","BTCUSD",1737648004161,0.01750824,105240.0,105230.0,0.2021881]
["bitfinex","BTCUSD",1737648004508,0.01750824,105240.0,105230.0,0.0715]
["bitfinex","BTCUSD",1737648004927,0.01750824,105240.0,105230.0,0.118029]
["bitfinex","BTCUSD",1737648005134,0.0438607,105250.0,105230.0,0.308087]
["bitfinex","BTCUSD",1737648005341,0.0438607,105250.0,105230.0,0.308081]
["bitfinex","BTCUSD",1737648005538,0.0438607,105250.0,105230.0,0.308072]
["bitfinex","BTCUSD",1737648005742,0.05324677,105250.0,105220.0,0.380136]
["bitfinex","BTCUSD",1737648005959,0.0001425,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737648006165,0.02,105270.0,105230.0,0.0454]
["bitfinex","BTCUSD",1737648006378,0.25391523,105270.0,105220.0,0.0475]
["bitfinex","BTCUSD",1737648006595,0.0001425,105280.0,105260.0,0.22144523]
["bitfinex","BTCUSD",1737648006723,0.0001425,105280.0,105260.0,0.18999402]
["bitfinex","BTCUSD",1737648006925,0.0001425,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737648007149,0.00063942,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737648007378,4e-05,105300.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737648007379,4e-05,105300.0,105270.0,0.15]
["bitfinex","BTCUSD",1737648007534,0.01751854,105290.0,105280.0,0.09498]
["bitfinex","BTCUSD",1737648007748,0.01751854,105290.0,105280.0,0.19232729]
["bitfinex","BTCUSD",1737648008987,0.00018901,105300.0,105290.0,3e-08]
["bitfinex","BTCUSD",1737648009191,0.02,105280.0,105260.0,0.01897255]
["bitfinex","BTCUSD",1737648009392,0.02,105280.0,105260.0,3e-08]
["bitfinex","BTCUSD",1737648009595,0.30594,105290.0,105260.0,0.28500103]
["bitfinex","BTCUSD",1737648009796,0.114984,105280.0,105260.0,3e-08]
["bitfinex","BTCUSD",1737648010212,0.114993,105270.0,105260.0,3e-08]
["bitfinex","BTCUSD",1737648010408,0.19234029,105270.0,105260.0,3e-08]
["bitfinex","BTCUSD",1737648010610,0.114993,105270.0,105260.0,3e-08]
["bitfinex","BTCUSD",1737648010812,0.335933,105290.0,105260.0,0.09499703]
["bitfinex","BTCUSD",1737648011023,0.114993,105270.0,105260.0,3e-08]
["bitfinex","BTCUSD",1737648011433,0.02,105270.0,105260.0,3e-08]
["bitfinex","BTCUSD",1737648012114,0.025,105290.0,105260.0,0.14324732]
["bitfinex","BTCUSD",1737648012491,0.005,105290.0,105270.0,0.28731929]
["bitfinex","BTCUSD",1737648012711,0.01339327,105280.0,105270.0,0.39421328]
["bitfinex","BTCUSD",1737648012911,0.01339327,105280.0,105270.0,0.48920628]
["bitfinex","BTCUSD",1737648013112,0.01339327,105280.0,105270.0,0.53321761]
["bitfinex","BTCUSD",1737648013316,0.01339327,105280.0,105270.0,0.48920628]
["bitfinex","BTCUSD",1737648013521,0.03339327,105280.0,105260.0,0.44648137]
["bitfinex","BTCUSD",1737648013740,0.03339327,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737648013945,0.02,105270.0,105260.0,0.19199303]
["bitfinex","BTCUSD",1737648014142,0.11734729,105270.0,105260.0,0.09700203]
["bitfinex","BTCUSD",1737648014347,0.09734729,105270.0,105260.0,0.00200003]
["bitfinex","BTCUSD",1737648014541,0.34835027,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737648014542,0.01339327,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737648014776,0.11074056,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737648014985,0.01339327,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737648015189,0.01339327,105280.0,105270.0,0.095993]
["bitfinex","BTCUSD",1737648015381,0.01339327,105280.0,105270.0,0.245993]
["bitfinex","BTCUSD",1737648015616,0.01339327,105280.0,105270.0,0.244993]
["bitfinex","BTCUSD",1737648015894,0.02039327,105280.0,105270.0,0.84334029]
["bitfinex","BTCUSD",1737648016247,0.01339327,105280.0,105270.0,0.86534029]
["bitfinex","BTCUSD",1737648016451,0.01339327,105280.0,105270.0,0.84234029]
["bitfinex","BTCUSD",1737648016660,0.01339327,105280.0,105270.0,0.89064029]
["bitfinex","BTCUSD",1737648016845,0.01439327,105280.0,105270.0,0.99698758]
["bitfinex","BTCUSD",1737648017041,0.0001425,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737648017243,0.0001425,105310.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737648017466,0.0001425,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737648017662,0.0201425,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737648017893,0.0001425,105310.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737648018094,0.0201425,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737648018269,0.0001425,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737648018470,0.0001425,105310.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737648018706,0.0001425,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737648019454,0.38236679,105310.0,105290.0,0.284905]
["bitfinex","BTCUSD",1737648019791,0.0001425,105310.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737648019998,0.0001425,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737648020201,0.0001425,105310.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737648020399,0.0001425,105310.0,105300.0,0.19831329]
["bitfinex","BTCUSD",1737648020689,0.0001425,105310.0,105300.0,0.25834729]
["bitfinex","BTCUSD",1737648020943,0.0001425,105310.0,105300.0,0.35331329]
["bitfinex","BTCUSD",1737648021176,0.0001425,105310.0,105300.0,0.3328112]
["bitfinex","BTCUSD",1737648021399,0.0001425,105310.0,105300.0,0.244966]
["bitfinex","BTCUSD",1737648021623,0.02005503,105310.0,105300.0,0.245966]
["bitfinex","BTCUSD",1737648022111,0.0001425,105310.0,105300.0,0.245966]
["bitfinex","BTCUSD",1737648022338,0.0001425,105310.0,105300.0,0.151]
["bitfinex","BTCUSD",1737648022339,0.11501203,105310.0,105300.0,0.151]
["bitfinex","BTCUSD",1737648022618,0.19244679,105310.0,105300.0,0.001]
["bitfinex","BTCUSD",1737648022852,0.0021425,105310.0,105300.0,0.245966]
["bitfinex","BTCUSD",1737648023086,0.02195503,105310.0,105300.0,0.245966]
["bitfinex","BTCUSD",1737648023269,0.144949,105320.0,105310.0,0.22804497]
["bitfinex","BTCUSD",1737648023412,0.24229629,105320.0,105310.0,0.32300197]
["bitfinex","BTCUSD",1737648023615,0.14734729,105320.0,105310.0,0.32300197]
["bitfinex","BTCUSD",1737648023845,0.24229529,105320.0,105310.0,0.22804497]
["bitfinex","BTCUSD",1737648024101,0.43259472,105320.0,105310.0,0.21100836]
["bitfinex","BTCUSD",1737648024315,0.53029472,105320.0,105310.0,0.21100836]
["bitfinex","BTCUSD",1737648024511,0.53029472,105320.0,105270.0,0.5]
["bitfinex","BTCUSD",1737648024512,0.24029943,105280.0,105270.0,0.784976]
["bitfinex","BTCUSD",1737648024711,0.24029943,105280.0,105270.0,0.59513801]
["bitfinex","BTCUSD",1737648025023,0.24029943,105280.0,105270.0,0.74513801]
["bitfinex","BTCUSD",1737648025226,0.524905,105290.0,105270.0,0.84013101]
["bitfinex","BTCUSD",1737648025227,0.05,105290.0,105270.0,0.84013101]
["bitfinex","BTCUSD",1737648025467,0.02822448,105280.0,105270.0,0.93511701]
["bitfinex","BTCUSD",1737648025602,0.26852391,105280.0,105270.0,0.78511701]
["bitfinex","BTCUSD",1737648025810,0.4608552,105280.0,105270.0,0.50014901]
["bitfinex","BTCUSD",1737648026022,0.4808552,105280.0,105270.0,0.50014901]
["bitfinex","BTCUSD",1737648026468,0.4608552,105280.0,105270.0,0.50014901]
["bitfinex","BTCUSD",1737648026693,0.43263072,105280.0,105270.0,0.50014901]
["bitfinex","BTCUSD",1737648027108,0.2523239,105280.0,105270.0,0.50014901]
["bitfinex","BTCUSD",1737648027330,0.49262333,105280.0,105270.0,0.50014901]
["bitfinex","BTCUSD",1737648027745,0.46262333,105280.0,105270.0,0.50014901]
["bitfinex","BTCUSD",1737648028503,0.46362333,105280.0,105270.0,0.50114901]
["bitfinex","BTCUSD",1737648029653,0.46362333,105280.0,105270.0,0.50214901]
["bitfinex","BTCUSD",1737648029654,0.62462333,105280.0,105270.0,0.50214901]
["bitfinex","BTCUSD",1737648029792,0.63102333,105280.0,105270.0,0.30033255]
["bitfinex","BTCUSD",1737648030031,0.02,105250.0,105240.0,0.00029862]
["bitfinex","BTCUSD",1737648030200,0.43265772,105250.0,105240.0,0.00029862]
["bitfinex","BTCUSD",1737648030476,0.09734729,105250.0,105240.0,0.09531862]
["bitfinex","BTCUSD",1737648030812,0.284988,105270.0,105250.0,0.285028]
["bitfinex","BTCUSD",1737648031006,0.01014137,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737648031215,0.01014137,105280.0,105270.0,0.31454454]
["bitfinex","BTCUSD",1737648031216,0.00814876,105280.0,105270.0,0.31454454]
["bitfinex","BTCUSD",1737648031423,0.10849605,105280.0,105270.0,0.177093]
["bitfinex","BTCUSD",1737648031623,0.00314876,105280.0,105270.0,0.326093]
["bitfinex","BTCUSD",1737648032041,0.19548005,105280.0,105270.0,0.001]
["bitfinex","BTCUSD",1737648032354,0.09749605,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737648032606,0.094993,105270.0,105260.0,0.330386]
["bitfinex","BTCUSD",1737648032842,0.09734729,105270.0,105260.0,0.0454]
["bitfinex","BTCUSD",1737648033070,0.09734729,105270.0,105260.0,0.290402]
["bitfinex","BTCUSD",1737648033533,0.19234429,105270.0,105250.0,0.550824]
["bitfinex","BTCUSD",1737648033772,0.09734729,105260.0,105250.0,0.360813]
["bitfinex","BTCUSD",1737648034009,0.095011,105250.0,105240.0,0.00029862]
["bitfinex","BTCUSD",1737648034291,0.39828645,105250.0,105240.0,0.00029862]
["bitfinex","BTCUSD",1737648034563,0.05,105310.0,105260.0,0.02]
["bitfinex","BTCUSD",1737648034801,0.05,105310.0,105290.0,0.02]
["bitfinex","BTCUSD",1737648034802,0.09734729,105310.0,105290.0,0.02]
["bitfinex","BTCUSD",1737648035013,0.09734729,105310.0,105290.0,0.209936]
["bitfinex","BTCUSD",1737648035216,0.09734729,105300.0,105290.0,0.284907]
["bitfinex","BTCUSD",1737648035637,0.24232029,105300.0,105280.0,0.09498]
["bitfinex","BTCUSD",1737648035844,0.38226329,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737648036032,0.38226329,105300.0,105280.0,0.474903]
["bitfinex","BTCUSD",1737648036321,0.19232029,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737648036527,0.43225129,105300.0,105280.0,0.474895]
["bitfinex","BTCUSD",1737648036682,0.52722829,105300.0,105280.0,0.284936]
["bitfinex","BTCUSD",1737648036885,0.094981,105290.0,105270.0,0.189972]
["bitfinex","BTCUSD",1737648037101,0.09734729,105280.0,105270.0,0.284957]
["bitfinex","BTCUSD",1737648037500,0.14734729,105280.0,105260.0,0.36848792]
["bitfinex","BTCUSD",1737648037709,0.43231529,105280.0,105260.0,0.55948392]
["bitfinex","BTCUSD",1737648037919,0.094979,105290.0,105260.0,0.29448992]
["bitfinex","BTCUSD",1737648038111,0.09734729,105290.0,105280.0,0.284933]
["bitfinex","BTCUSD",1737648038514,0.284883,105310.0,105290.0,0.189938]
["bitfinex","BTCUSD",1737648038756,0.09734729,105300.0,105290.0,0.284905]
["bitfinex","BTCUSD",1737648039013,0.09734729,105300.0,105290.0,0.434905]
["bitfinex","BTCUSD",1737648039171,0.094957,105310.0,105300.0,0.09496]
["bitfinex","BTCUSD",1737648039385,0.24230429,105310.0,105290.0,0.589822]
["bitfinex","BTCUSD",1737648039587,0.14734729,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737648039799,0.24230429,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737648039996,0.19230429,105310.0,105290.0,0.379879]
["bitfinex","BTCUSD",1737648040226,0.09734729,105300.0,105290.0,0.28472613]
["bitfinex","BTCUSD",1737648041205,0.57219229,105300.0,105280.0,0.522893]
["bitfinex","BTCUSD",1737648041437,0.008,105290.0,105280.0,0.333935]
["bitfinex","BTCUSD",1737648041630,0.10534729,105290.0,105280.0,0.333935]
["bitfinex","BTCUSD",1737648042007,0.09734729,105290.0,105280.0,0.332935]
["bitfinex","BTCUSD",1737648043419,0.017,105300.0,105290.0,0.114975]
["bitfinex","BTCUSD",1737648043620,0.10534729,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737648043822,0.12537782,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737648044230,0.22034382,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737648044435,0.008,105300.0,105290.0,0.114975]
["bitfinex","BTCUSD",1737648044636,0.094958,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737648044811,0.19230529,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737648045012,0.09734729,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737648045906,0.09734729,105310.0,105300.0,0.095966]
["bitfinex","BTCUSD",1737648045907,0.10634729,105310.0,105300.0,0.095966]
["bitfinex","BTCUSD",1737648047377,0.009,105310.0,105300.0,0.115966]
["bitfinex","BTCUSD",1737648047919,0.018,105310.0,105300.0,0.115966]
["bitfinex","BTCUSD",1737648048948,0.018,105310.0,105300.0,0.19485244]
["bitfinex","BTCUSD",1737648049436,0.21030429,105310.0,105300.0,0.17485244]
["bitfinex","BTCUSD",1737648050386,0.018,105310.0,105300.0,0.19485244]
["bitfinex","BTCUSD",1737648050802,0.018,105310.0,105300.0,0.07988644]
["bitfinex","BTCUSD",1737648050803,0.21030429,105310.0,105300.0,0.07988644]
["bitfinex","BTCUSD",1737648051005,0.26030429,105310.0,105300.0,0.07988644]
["bitfinex","BTCUSD",1737648051212,0.21030429,105310.0,105300.0,0.07988644]
["bitfinex","BTCUSD",1737648051460,0.26030429,105310.0,105300.0,0.07988644]
["bitfinex","BTCUSD",1737648052277,0.11534729,105310.0,105300.0,0.07988644]
["bitfinex","BTCUSD",1737648052503,0.018,105310.0,105300.0,0.17485244]
["bitfinex","BTCUSD",1737648052709,0.11534729,105310.0,105300.0,0.17485244]
["bitfinex","BTCUSD",1737648053166,0.21030429,105310.0,105300.0,0.17485244]
["bitfinex","BTCUSD",1737648053371,0.21030429,105310.0,105300.0,0.07988644]
["bitfinex","BTCUSD",1737648053570,0.26030429,105310.0,105300.0,0.07988644]
["bitfinex","BTCUSD",1737648054409,0.30416429,105310.0,105300.0,0.07988644]
["bitfinex","BTCUSD",1737648054559,0.45416429,105310.0,105300.0,0.07988644]
["bitfinex","BTCUSD",1737648055145,0.15,105300.0,105250.0,0.03909101]
["bitfinex","BTCUSD",1737648055342,0.15,105300.0,105240.0,0.12229862]
["bitfinex","BTCUSD",1737648055343,0.095011,105250.0,105240.0,0.12229862]
["bitfinex","BTCUSD",1737648055552,0.34235829,105250.0,105240.0,0.00029862]
["bitfinex","BTCUSD",1737648055731,0.19235829,105250.0,105240.0,0.00029862]
["bitfinex","BTCUSD",1737648055942,0.09734729,105250.0,105240.0,0.00029862]
["bitfinex","BTCUSD",1737648056172,0.189995,105270.0,105240.0,0.02029862]
["bitfinex","BTCUSD",1737648056375,0.189995,105270.0,105260.0,0.0486]
["bitfinex","BTCUSD",1737648056376,0.09734729,105270.0,105260.0,0.0486]
["bitfinex","BTCUSD",1737648056543,0.09734729,105270.0,105260.0,0.14409892]
["bitfinex","BTCUSD",1737648056781,0.00792921,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737648056963,0.00792921,105280.0,105240.0,0.00029862]
["bitfinex","BTCUSD",1737648056964,0.379974,105270.0,105240.0,0.00029862]
["bitfinex","BTCUSD",1737648057227,0.43262845,105250.0,105240.0,0.00029862]
["bitfinex","BTCUSD",1737648057434,0.33761745,105250.0,105240.0,0.00029862]
["bitfinex","BTCUSD",1737648057584,0.09934729,105250.0,105240.0,0.22281862]
["bitfinex","BTCUSD",1737648058198,0.002,105250.0,105240.0,0.24281862]
["bitfinex","BTCUSD",1737648058399,0.19435829,105250.0,105240.0,0.12779862]
["bitfinex","BTCUSD",1737648058616,0.21379412,105250.0,105240.0,0.12779862]
["bitfinex","BTCUSD",1737648058772,0.19435829,105250.0,105240.0,0.12779862]
["bitfinex","BTCUSD",1737648058973,0.19435829,105250.0,105240.0,0.04839862]
["bitfinex","BTCUSD",1737648059231,0.19435829,105250.0,105240.0,0.14341862]
["bitfinex","BTCUSD",1737648059232,0.09934729,105250.0,105240.0,0.14341862]
["bitfinex","BTCUSD",1737648059583,0.09934729,105250.0,105240.0,0.16341862]
["bitfinex","BTCUSD",1737648059807,0.09734729,105250.0,105240.0,0.16341862]
["bitfinex","BTCUSD",1737648060423,0.30592558,105270.0,105250.0,0.285017]
["bitfinex","BTCUSD",1737648060595,0.09734729,105260.0,105250.0,0.285017]
["bitfinex","BTCUSD",1737648060794,0.28735229,105260.0,105240.0,0.04839862]
["bitfinex","BTCUSD",1737648060996,0.099011,105250.0,105240.0,0.04839862]
["bitfinex","BTCUSD",1737648061206,0.60962845,105250.0,105240.0,0.00029862]
["bitfinex","BTCUSD",1737648061774,0.61462845,105250.0,105240.0,0.00129862]
["bitfinex","BTCUSD",1737648061984,0.245038,105220.0,105210.0,0.00029862]
["bitfinex","BTCUSD",1737648062114,0.36538529,105220.0,105210.0,0.00029862]
["bitfinex","BTCUSD",1737648062317,0.34238529,105220.0,105210.0,0.00029862]
["bitfinex","BTCUSD",1737648062540,0.41538529,105220.0,105210.0,0.00029862]
["bitfinex","BTCUSD",1737648062870,0.41535755,105220.0,105210.0,0.00029862]
["bitfinex","BTCUSD",1737648063279,0.41535755,105220.0,105210.0,0.00044738]
["bitfinex","BTCUSD",1737648063415,0.34238529,105220.0,105210.0,0.00044738]
["bitfinex","BTCUSD",1737648063616,0.35022812,105220.0,105210.0,0.00044738]
["bitfinex","BTCUSD",1737648063828,0.40022812,105220.0,105210.0,0.00044738]
["bitfinex","BTCUSD",1737648064248,0.42322812,105220.0,105210.0,0.00044738]
["bitfinex","BTCUSD",1737648064451,0.39620293,105220.0,105210.0,0.00044738]
["bitfinex","BTCUSD",1737648064731,0.46706293,105220.0,105210.0,0.00044738]
["bitfinex","BTCUSD",1737648064907,0.44408812,105220.0,105210.0,0.00044738]
["bitfinex","BTCUSD",1737648065119,0.46708812,105220.0,105210.0,0.00044738]
["bitfinex","BTCUSD",1737648065326,0.47608812,105220.0,105210.0,0.00044738]
["bitfinex","BTCUSD",1737648065711,0.33533616,105190.0,105180.0,0.00029862]
["bitfinex","BTCUSD",1737648065912,0.63268345,105190.0,105180.0,0.00044764]
["bitfinex","BTCUSD",1737648066316,0.24241329,105190.0,105180.0,0.00044764]
["bitfinex","BTCUSD",1737648066507,0.09734729,105190.0,105180.0,0.22252264]
["bitfinex","BTCUSD",1737648068071,0.09834729,105190.0,105180.0,0.24252264]
["bitfinex","BTCUSD",1737648068392,0.001,105190.0,105180.0,0.24252264]
["bitfinex","BTCUSD",1737648068524,0.10734729,105190.0,105180.0,0.22352264]
["bitfinex","BTCUSD",1737648069341,0.01,105190.0,105180.0,0.24352264]
["bitfinex","BTCUSD",1737648069959,0.1389,105220.0,105200.0,0.47526]
["bitfinex","BTCUSD",1737648070131,0.09734729,105210.0,105200.0,0.285148]
["bitfinex","BTCUSD",1737648070931,0.04386,105220.0,105210.0,0.226147]
["bitfinex","BTCUSD",1737648071131,0.04386,105220.0,105210.0,0.246147]
["bitfinex","BTCUSD",1737648071299,0.04386,105220.0,105210.0,0.396147]
["bitfinex","BTCUSD",1737648071956,0.04386,105220.0,105210.0,0.246147]
["bitfinex","BTCUSD",1737648072357,0.23624529,105220.0,105210.0,0.226147]
["bitfinex","BTCUSD",1737648072808,0.14120729,105220.0,105210.0,0.226147]
["bitfinex","BTCUSD",1737648073220,0.23624529,105220.0,105210.0,0.226147]
["bitfinex","BTCUSD",1737648073420,0.24524529,105220.0,105210.0,0.1311]
["bitfinex","BTCUSD",1737648073631,0.15020729,105220.0,105190.0,0.552304]
["bitfinex","BTCUSD",1737648073844,0.095057,105200.0,105190.0,0.125]
["bitfinex","BTCUSD",1737648074045,0.095057,105200.0,105190.0,0.143066]
["bitfinex","BTCUSD",1737648074046,0.09734729,105200.0,105190.0,0.143066]
["bitfinex","BTCUSD",1737648074696,0.19240429,105200.0,105190.0,0.143066]
["bitfinex","BTCUSD",1737648074898,0.09734729,105200.0,105190.0,0.143066]
["bitfinex","BTCUSD",1737648075109,0.09734729,105200.0,105190.0,0.163066]
["bitfinex","BTCUSD",1737648075330,0.04486,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737648075578,0.04486,105220.0,105200.0,0.558248]
["bitfinex","BTCUSD",1737648075579,0.19239129,105220.0,105200.0,0.558248]
["bitfinex","BTCUSD",1737648075780,0.09734729,105210.0,105200.0,0.368148]
["bitfinex","BTCUSD",1737648077625,0.10634729,105210.0,105200.0,0.368148]
["bitfinex","BTCUSD",1737648077824,0.20139429,105210.0,105200.0,0.368148]
["bitfinex","BTCUSD",1737648078125,0.095057,105200.0,105190.0,0.048]
["bitfinex","BTCUSD",1737648078326,0.19240429,105200.0,105190.0,0.143066]
["bitfinex","BTCUSD",1737648078530,0.09734729,105200.0,105190.0,0.048]
["bitfinex","BTCUSD",1737648078676,0.09734729,105200.0,105190.0,0.143066]
["bitfinex","BTCUSD",1737648079072,0.09734729,105200.0,105190.0,0.163066]
["bitfinex","BTCUSD",1737648079481,0.19240429,105200.0,105190.0,0.048]
["bitfinex","BTCUSD",1737648079700,0.19350429,105200.0,105190.0,0.048]
["bitfinex","BTCUSD",1737648079908,0.19450429,105200.0,105190.0,0.048]
["bitfinex","BTCUSD",1737648080420,0.19450429,105200.0,105190.0,0.143066]
["bitfinex","BTCUSD",1737648080619,0.19450429,105200.0,105190.0,0.048]
["bitfinex","BTCUSD",1737648081038,0.19450429,105200.0,105180.0,0.07934764]
["bitfinex","BTCUSD",1737648081039,0.095066,105190.0,105180.0,0.07934764]
["bitfinex","BTCUSD",1737648081219,0.19241329,105190.0,105180.0,0.00044764]
["bitfinex","BTCUSD",1737648082069,0.39241329,105190.0,105180.0,0.00044764]
["bitfinex","BTCUSD",1737648082268,0.34241329,105190.0,105180.0,0.00044764]
["bitfinex","BTCUSD",1737648082466,0.60568345,105190.0,105180.0,0.00044764]
["bitfinex","BTCUSD",1737648083265,0.58368345,105190.0,105180.0,0.00044764]
["bitfinex","BTCUSD",1737648083474,0.19341329,105190.0,105180.0,0.00044764]
["bitfinex","BTCUSD",1737648083677,0.09834729,105190.0,105180.0,0.00044764]
["bitfinex","BTCUSD",1737648083878,0.0011,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737648084083,0.0011,105200.0,105190.0,0.115066]
["bitfinex","BTCUSD",1737648084900,0.0011,105200.0,105190.0,0.345966]
["bitfinex","BTCUSD",1737648085124,0.0011,105200.0,105190.0,0.391066]
["bitfinex","BTCUSD",1737648085562,0.0101,105200.0,105190.0,0.391066]
["bitfinex","BTCUSD",1737648085947,0.0102,105200.0,105190.0,0.391066]
["bitfinex","BTCUSD",1737648086104,0.0102,105200.0,105190.0,0.371066]
["bitfinex","BTCUSD",1737648086303,0.0102,105200.0,105190.0,0.391066]
["bitfinex","BTCUSD",1737648086889,0.0001426,105220.0,105210.0,0.391547]
["bitfinex","BTCUSD",1737648087492,0.0001426,105220.0,105210.0,0.371547]
["bitfinex","BTCUSD",1737648087713,0.0001426,105220.0,105210.0,0.241547]
["bitfinex","BTCUSD",1737648089350,0.0001426,105220.0,105210.0,0.391547]
["bitfinex","BTCUSD",1737648089554,0.0001426,105220.0,105210.0,0.48889429]
["bitfinex","BTCUSD",1737648089739,0.0011426,105220.0,105210.0,0.48889429]
["bitfinex","BTCUSD",1737648090249,0.0021426,105220.0,105210.0,0.391547]
["bitfinex","BTCUSD",1737648091015,0.0021426,105220.0,105210.0,0.371547]
["bitfinex","BTCUSD",1737648091214,0.0021426,105220.0,105210.0,0.241547]
["bitfinex","BTCUSD",1737648091440,0.19452789,105220.0,105210.0,0.1265]
["bitfinex","BTCUSD",1737648091817,0.185101,105210.0,105190.0,0.1268]
["bitfinex","BTCUSD",1737648092037,0.09734729,105200.0,105190.0,0.221862]
["bitfinex","BTCUSD",1737648093022,0.2862736,105220.0,105190.0,0.1268]
["bitfinex","BTCUSD",1737648093328,0.09734729,105210.0,105200.0,0.28515]
["bitfinex","BTCUSD",1737648094243,0.09734729,105210.0,105200.0,0.30515]
["bitfinex","BTCUSD",1737648094437,0.0001426,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737648094668,0.19253189,105220.0,105200.0,0.47554446]
["bitfinex","BTCUSD",1737648094841,0.09734729,105210.0,105200.0,0.28544646]
["bitfinex","BTCUSD",1737648095342,0.09734729,105210.0,105200.0,0.30544646]
["bitfinex","BTCUSD",1737648095887,0.09834729,105210.0,105200.0,0.30544646]
["bitfinex","BTCUSD",1737648097034,0.09934729,105210.0,105200.0,0.30544646]
["bitfinex","BTCUSD",1737648097236,0.09934729,105210.0,105200.0,0.38669501]
["bitfinex","BTCUSD",1737648097539,0.09834729,105210.0,105200.0,0.38669501]
["bitfinex","BTCUSD",1737648097734,0.09834729,105210.0,105200.0,0.30544646]
["bitfinex","BTCUSD",1737648097935,0.10734729,105210.0,105200.0,0.30544646]
["bitfinex","BTCUSD",1737648098570,0.10734729,105210.0,105200.0,0.31321014]
["bitfinex","BTCUSD",1737648099518,0.10634729,105210.0,105200.0,0.30544646]
["bitfinex","BTCUSD",1737648099956,0.66466445,105210.0,105200.0,0.00029946]
["bitfinex","BTCUSD",1737648100169,0.34661745,105210.0,105180.0,0.19058664]
["bitfinex","BTCUSD",1737648100368,0.190122,105200.0,105180.0,0.19058464]
["bitfinex","BTCUSD",1737648100566,0.19241029,105200.0,105180.0,0.00044764]
["bitfinex","BTCUSD",1737648100767,0.53252429,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737648100900,0.53252429,105200.0,105180.0,0.38072164]
["bitfinex","BTCUSD",1737648100901,0.29734729,105200.0,105180.0,0.47578864]
["bitfinex","BTCUSD",1737648101113,0.09734729,105190.0,105180.0,0.28565664]
["bitfinex","BTCUSD",1737648101292,0.009,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737648101496,0.09734729,105210.0,105200.0,0.305166]
["bitfinex","BTCUSD",1737648101753,0.09734729,105210.0,105180.0,0.40071964]
["bitfinex","BTCUSD",1737648101984,0.09734729,105210.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737648101985,0.09734729,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737648102582,0.29323993,105220.0,105200.0,0.095051]
["bitfinex","BTCUSD",1737648102786,0.09734729,105210.0,105200.0,0.305154]
["bitfinex","BTCUSD",1737648102982,0.09748989,105220.0,105210.0,0.115047]
["bitfinex","BTCUSD",1737648103184,0.19252789,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737648103432,0.003,105210.0,105200.0,0.285155]
["bitfinex","BTCUSD",1737648103735,0.19539429,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737648103973,0.09734729,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737648104147,0.09506,105200.0,105180.0,0.59086964]
["bitfinex","BTCUSD",1737648104292,0.09734729,105190.0,105180.0,0.30565164]
["bitfinex","BTCUSD",1737648104494,0.19241329,105190.0,105180.0,0.00044764]
["bitfinex","BTCUSD",1737648104819,0.09734729,105190.0,105180.0,0.11552264]
["bitfinex","BTCUSD",1737648105207,0.09734729,105190.0,105180.0,0.00044764]
["bitfinex","BTCUSD",1737648105407,0.63268345,105190.0,105180.0,0.00044764]
["bitfinex","BTCUSD",1737648105605,0.58268345,105190.0,105180.0,0.00044764]
["bitfinex","BTCUSD",1737648105817,0.63268345,105190.0,105180.0,0.00044764]
["bitfinex","BTCUSD",1737648106049,0.58268345,105190.0,105180.0,0.00044764]
["bitfinex","BTCUSD",1737648106418,0.58268345,105190.0,105150.0,0.00029862]
["bitfinex","BTCUSD",1737648106419,0.095093,105160.0,105150.0,0.00029862]
["bitfinex","BTCUSD",1737648106622,0.095093,105160.0,105150.0,3e-08]
["bitfinex","BTCUSD",1737648106623,0.58271045,105160.0,105150.0,3e-08]
["bitfinex","BTCUSD",1737648106770,0.245111,105140.0,105130.0,0.00029883]
["bitfinex","BTCUSD",1737648106950,0.58272845,105140.0,105130.0,0.00029883]
["bitfinex","BTCUSD",1737648107351,0.60572845,105140.0,105130.0,0.00029883]
["bitfinex","BTCUSD",1737648107675,0.268138,105110.0,105100.0,0.08197887]
["bitfinex","BTCUSD",1737648107878,0.63265342,105110.0,105100.0,0.08197887]
["bitfinex","BTCUSD",1737648108089,0.65562823,105110.0,105100.0,0.08197887]
["bitfinex","BTCUSD",1737648108491,0.2325,105100.0,105080.0,0.00029883]
["bitfinex","BTCUSD",1737648108655,0.45577345,105090.0,105080.0,0.00029883]
["bitfinex","BTCUSD",1737648108850,0.5085906,105090.0,105080.0,0.00044801]
["bitfinex","BTCUSD",1737648109052,0.45577345,105090.0,105080.0,0.00044801]
["bitfinex","BTCUSD",1737648109296,0.19250329,105090.0,105080.0,0.09561301]
["bitfinex","BTCUSD",1737648109476,0.09734729,105090.0,105080.0,0.12623759]
["bitfinex","BTCUSD",1737648109673,0.285429,105110.0,105090.0,0.30546]
["bitfinex","BTCUSD",1737648109875,0.09734729,105100.0,105090.0,0.30546]
["bitfinex","BTCUSD",1737648110877,0.19249429,105100.0,105090.0,0.30546]
["bitfinex","BTCUSD",1737648111084,0.38279929,105100.0,105080.0,0.38352701]
["bitfinex","BTCUSD",1737648111487,0.38279929,105100.0,105080.0,0.57384701]
["bitfinex","BTCUSD",1737648111488,0.19250129,105100.0,105080.0,0.57384701]
["bitfinex","BTCUSD",1737648111689,0.09734729,105100.0,105090.0,0.115156]
["bitfinex","BTCUSD",1737648111883,0.49480575,105130.0,105110.0,0.285408]
["bitfinex","BTCUSD",1737648112258,0.19247629,105120.0,105110.0,0.285408]
["bitfinex","BTCUSD",1737648112432,0.09734729,105120.0,105110.0,0.285408]
["bitfinex","BTCUSD",1737648112809,0.09734729,105120.0,105110.0,0.305408]
["bitfinex","BTCUSD",1737648113210,0.095114,105140.0,105120.0,0.210247]
["bitfinex","BTCUSD",1737648113428,0.09734729,105130.0,105120.0,0.366768]
["bitfinex","BTCUSD",1737648113627,0.20220202,105130.0,105120.0,0.0814]
["bitfinex","BTCUSD",1737648113832,0.34735218,105130.0,105100.0,0.224945]
["bitfinex","BTCUSD",1737648114001,0.095138,105110.0,105100.0,0.0484]
["bitfinex","BTCUSD",1737648114201,0.19248529,105110.0,105100.0,0.143547]
["bitfinex","BTCUSD",1737648114464,0.21646942,105110.0,105100.0,0.04854918]
["bitfinex","BTCUSD",1737648115011,0.43275545,105110.0,105100.0,0.00014918]
["bitfinex","BTCUSD",1737648116133,0.45575545,105110.0,105100.0,0.00014918]
["bitfinex","BTCUSD",1737648116493,0.43275545,105110.0,105100.0,0.09529618]
["bitfinex","BTCUSD",1737648116801,0.09734729,105110.0,105100.0,0.09529618]
["bitfinex","BTCUSD",1737648117109,0.08430438,105130.0,105120.0,0.115129]
["bitfinex","BTCUSD",1737648117296,0.08430438,105140.0,105130.0,0.11512]
["bitfinex","BTCUSD",1737648117526,0.18165167,105140.0,105130.0,0.11512]
["bitfinex","BTCUSD",1737648117658,0.09512,105130.0,105120.0,0.285365]
["bitfinex","BTCUSD",1737648117859,0.09734729,105130.0,105120.0,0.305365]
["bitfinex","BTCUSD",1737648118064,0.08430438,105140.0,105130.0,0.11512]
["bitfinex","BTCUSD",1737648118311,0.40560453,105140.0,105120.0,0.0499]
["bitfinex","BTCUSD",1737648118525,0.19246729,105130.0,105120.0,0.145029]
["bitfinex","BTCUSD",1737648118725,0.19246729,105130.0,105120.0,0.14532867]
["bitfinex","BTCUSD",1737648119080,0.09734729,105130.0,105120.0,0.14532867]
["bitfinex","BTCUSD",1737648119487,0.09734729,105130.0,105120.0,0.16532867]
["bitfinex","BTCUSD",1737648120060,0.10034729,105130.0,105120.0,0.16532867]
["bitfinex","BTCUSD",1737648120227,0.60873745,105130.0,105120.0,0.00029967]
["bitfinex","BTCUSD",1737648120364,0.65873745,105130.0,105120.0,0.00029967]
["bitfinex","BTCUSD",1737648120583,0.25034729,105130.0,105120.0,0.09542867]
["bitfinex","BTCUSD",1737648120797,0.09734729,105130.0,105120.0,0.11542867]
["bitfinex","BTCUSD",1737648121032,0.19246729,105130.0,105120.0,0.09542867]
["bitfinex","BTCUSD",1737648121236,0.09734729,105130.0,105120.0,0.11542867]
["bitfinex","BTCUSD",1737648121438,0.09734729,105130.0,105120.0,0.09542867]
["bitfinex","BTCUSD",1737648121439,0.19226729,105130.0,105120.0,0.09542867]
["bitfinex","BTCUSD",1737648121642,0.19226729,105130.0,105120.0,0.00029967]
["bitfinex","BTCUSD",1737648122170,0.09714729,105130.0,105120.0,0.11542867]
["bitfinex","BTCUSD",1737648122370,0.19226729,105130.0,105120.0,0.11542867]
["bitfinex","BTCUSD",1737648122559,0.20126729,105130.0,105120.0,0.00029967]
["bitfinex","BTCUSD",1737648122911,0.45553745,105130.0,105120.0,0.00029967]
["bitfinex","BTCUSD",1737648123120,0.50553745,105130.0,105120.0,0.00029967]
["bitfinex","BTCUSD",1737648123326,0.51453745,105130.0,105120.0,0.00029967]
["bitfinex","BTCUSD",1737648123502,0.52353745,105130.0,105120.0,0.00029967]
["bitfinex","BTCUSD",1737648123900,0.51453745,105130.0,105120.0,0.00029967]
["bitfinex","BTCUSD",1737648124100,0.46453745,105130.0,105120.0,0.00029967]
["bitfinex","BTCUSD",1737648124284,0.47353745,105130.0,105120.0,0.00029967]
["bitfinex","BTCUSD",1737648125057,0.52353745,105130.0,105120.0,0.00029967]
["bitfinex","BTCUSD",1737648125289,0.47353745,105130.0,105120.0,0.00029967]
["bitfinex","BTCUSD",1737648125498,0.21026729,105130.0,105120.0,0.00029967]
["bitfinex","BTCUSD",1737648125672,0.11514729,105130.0,105120.0,0.11542867]
["bitfinex","BTCUSD",1737648125846,0.60053745,105130.0,105120.0,0.00029967]
["bitfinex","BTCUSD",1737648126060,0.67353745,105130.0,105120.0,0.00029967]
["bitfinex","BTCUSD",1737648126460,0.68253745,105130.0,105120.0,0.00029967]
["bitfinex","BTCUSD",1737648126662,0.27414729,105130.0,105120.0,0.09542867]
["bitfinex","BTCUSD",1737648126913,0.10614729,105130.0,105120.0,0.11542867]
["bitfinex","BTCUSD",1737648127106,0.19226729,105130.0,105120.0,0.00029967]
["bitfinex","BTCUSD",1737648127386,0.11514729,105130.0,105120.0,0.09542867]
["bitfinex","BTCUSD",1737648127568,0.11514729,105130.0,105120.0,0.11542867]
["bitfinex","BTCUSD",1737648127787,0.20126729,105130.0,105120.0,0.11542867]
["bitfinex","BTCUSD",1737648128085,0.19226729,105130.0,105120.0,0.11542867]
["bitfinex","BTCUSD",1737648128250,0.19201523,105130.0,105120.0,0.11542867]
["bitfinex","BTCUSD",1737648128678,0.20101523,105130.0,105120.0,0.00029967]
["bitfinex","BTCUSD",1737648128880,0.20101523,105130.0,105120.0,0.11542867]
["bitfinex","BTCUSD",1737648130419,0.21001523,105130.0,105120.0,0.11542867]
["bitfinex","BTCUSD",1737648130619,0.20101523,105130.0,105120.0,0.11542867]
["bitfinex","BTCUSD",1737648130779,0.19201523,105130.0,105120.0,0.11542867]
["bitfinex","BTCUSD",1737648130981,0.19215793,105130.0,105120.0,0.11542867]
["bitfinex","BTCUSD",1737648131319,0.21015793,105130.0,105120.0,0.02029967]
["bitfinex","BTCUSD",1737648131552,0.21015793,105130.0,105120.0,0.11542867]
["bitfinex","BTCUSD",1737648132126,0.19215793,105130.0,105120.0,0.11542867]
["bitfinex","BTCUSD",1737648132340,0.19215793,105130.0,105120.0,0.02029967]
["bitfinex","BTCUSD",1737648132532,0.19215793,105130.0,105120.0,0.00029967]
["bitfinex","BTCUSD",1737648132735,0.19215793,105130.0,105120.0,0.09542867]
["bitfinex","BTCUSD",1737648132933,0.20115793,105130.0,105120.0,0.00029967]
["bitfinex","BTCUSD",1737648133241,0.10603793,105130.0,105120.0,0.23852867]
["bitfinex","BTCUSD",1737648133785,0.20115793,105130.0,105120.0,0.23852867]
["bitfinex","BTCUSD",1737648133960,0.20115793,105130.0,105120.0,0.12339967]
["bitfinex","BTCUSD",1737648134189,0.21015793,105130.0,105120.0,0.12339967]
["bitfinex","BTCUSD",1737648134339,0.20115793,105130.0,105120.0,0.12339967]
["bitfinex","BTCUSD",1737648134548,0.19215793,105130.0,105120.0,0.12339967]
["bitfinex","BTCUSD",1737648134747,0.20115793,105130.0,105120.0,0.12339967]
["bitfinex","BTCUSD",1737648134929,0.20115793,105130.0,105120.0,0.21852867]
["bitfinex","BTCUSD",1737648135133,0.19215793,105130.0,105120.0,0.21852867]
["bitfinex","BTCUSD",1737648135488,0.10603793,105130.0,105120.0,0.21852867]
["bitfinex","BTCUSD",1737648135673,0.21015793,105130.0,105120.0,0.21852867]
["bitfinex","BTCUSD",1737648136025,0.21015793,105130.0,105120.0,0.12339967]
["bitfinex","BTCUSD",1737648136228,0.20115793,105130.0,105120.0,0.12339967]
["bitfinex","BTCUSD",1737648136612,0.21015793,105130.0,105120.0,0.21852867]
["bitfinex","BTCUSD",1737648136810,0.11503793,105130.0,105120.0,0.29946184]
["bitfinex","BTCUSD",1737648137107,0.11503793,105130.0,105120.0,0.23852867]
["bitfinex","BTCUSD",1737648137309,0.21015793,105130.0,105120.0,0.23852867]
["bitfinex","BTCUSD",1737648137690,0.11503793,105130.0,105120.0,0.23852867]
["bitfinex","BTCUSD",1737648138319,0.0181427,105130.0,105120.0,0.23852867]
["bitfinex","BTCUSD",1737648138920,0.08428427,105160.0,105150.0,0.244302]
["bitfinex","BTCUSD",1737648139172,0.08428427,105160.0,105150.0,0.4567738]
["bitfinex","BTCUSD",1737648140184,0.08478006,105160.0,105150.0,0.4567738]
["bitfinex","BTCUSD",1737648140391,0.08478006,105160.0,105150.0,0.62412109]
["bitfinex","BTCUSD",1737648140566,0.0002427,105190.0,105180.0,0.245175]
["bitfinex","BTCUSD",1737648140745,0.0002427,105190.0,105180.0,0.395175]
["bitfinex","BTCUSD",1737648140946,0.0002427,105190.0,105180.0,0.49252229]
["bitfinex","BTCUSD",1737648141222,0.0002427,105190.0,105180.0,0.54252229]
["bitfinex","BTCUSD",1737648141431,0.0002427,105190.0,105180.0,0.49252229]
["bitfinex","BTCUSD",1737648141545,0.0001426,105220.0,105210.0,0.115047]
["bitfinex","BTCUSD",1737648141740,0.09748989,105220.0,105210.0,0.164047]
["bitfinex","BTCUSD",1737648141946,0.0001426,105220.0,105210.0,0.2184717]
["bitfinex","BTCUSD",1737648142154,0.0001426,105220.0,105210.0,0.2972717]
["bitfinex","BTCUSD",1737648142416,0.0001426,105220.0,105210.0,0.39461899]
["bitfinex","BTCUSD",1737648142619,0.0001426,105220.0,105210.0,0.54461899]
["bitfinex","BTCUSD",1737648142771,0.00029139,105220.0,105210.0,0.54461899]
["bitfinex","BTCUSD",1737648142970,0.00029139,105220.0,105210.0,0.56461899]
["bitfinex","BTCUSD",1737648143199,0.00029139,105220.0,105210.0,0.4472717]
["bitfinex","BTCUSD",1737648143378,0.00029139,105220.0,105210.0,0.242847]
["bitfinex","BTCUSD",1737648143591,0.00929139,105220.0,105210.0,0.243847]
["bitfinex","BTCUSD",1737648143993,0.00929139,105220.0,105210.0,0.49119429]
["bitfinex","BTCUSD",1737648144179,0.0001424,105240.0,105230.0,0.330829]
["bitfinex","BTCUSD",1737648144383,4e-07,105240.0,105230.0,0.63377199]
["bitfinex","BTCUSD",1737648144622,5.0,105250.0,105240.0,0.38082]
["bitfinex","BTCUSD",1737648144831,5.0,105250.0,105240.0,0.88326729]
["bitfinex","BTCUSD",1737648145032,5.0,105250.0,105240.0,0.90326729]
["bitfinex","BTCUSD",1737648145275,5.0,105250.0,105240.0,0.95326729]
["bitfinex","BTCUSD",1737648145425,5.0,105250.0,105240.0,1.05061458]
["bitfinex","BTCUSD",1737648145597,4.85499,105250.0,105240.0,1.15311458]
["bitfinex","BTCUSD",1737648145800,3.22709,105250.0,105240.0,1.15311458]
["bitfinex","BTCUSD",1737648146160,3.22709,105250.0,105240.0,1.13011458]
["bitfinex","BTCUSD",1737648147160,3.22809,105250.0,105240.0,1.13911458]
["bitfinex","BTCUSD",1737648147364,3.22809,105250.0,105240.0,1.15839838]
["bitfinex","BTCUSD",1737648147773,3.22909,105250.0,105240.0,1.16739838]
["bitfinex","BTCUSD",1737648147971,3.22909,105250.0,105240.0,1.19039838]
["bitfinex","BTCUSD",1737648148135,3.22909,105250.0,105240.0,1.12739838]
["bitfinex","BTCUSD",1737648148339,3.22909,105250.0,105240.0,1.00856048]
["bitfinex","BTCUSD",1737648148782,3.22909,105250.0,105240.0,1.05856048]
["bitfinex","BTCUSD",1737648148959,3.22909,105250.0,105240.0,1.00856048]
["bitfinex","BTCUSD",1737648149294,3.22909,105250.0,105240.0,1.17590777]
["bitfinex","BTCUSD",1737648149601,3.22809,105250.0,105240.0,1.16690777]
["bitfinex","BTCUSD",1737648149891,3.22909,105250.0,105240.0,1.15590777]
["bitfinex","BTCUSD",1737648150094,3.22909,105250.0,105240.0,1.05856048]
["bitfinex","BTCUSD",1737648150395,3.22809,105250.0,105240.0,0.99956048]
["bitfinex","BTCUSD",1737648150596,3.22709,105250.0,105240.0,0.99056048]
["bitfinex","BTCUSD",1737648150799,3.22709,105250.0,105240.0,0.90221319]
["bitfinex","BTCUSD",1737648150943,3.22709,105250.0,105240.0,1.00856048]
["bitfinex","BTCUSD",1737648151149,3.22709,105250.0,105240.0,1.07856048]
["bitfinex","BTCUSD",1737648151363,3.22709,105250.0,105240.0,1.05856048]
["bitfinex","BTCUSD",1737648151558,3.22709,105250.0,105240.0,1.07856048]
["bitfinex","BTCUSD",1737648151758,3.15769355,105250.0,105240.0,1.17590777]
["bitfinex","BTCUSD",1737648151954,3.15769355,105250.0,105240.0,1.14690777]
["bitfinex","BTCUSD",1737648152161,3.15769355,105250.0,105240.0,0.99056048]
["bitfinex","BTCUSD",1737648153232,3.15769355,105250.0,105240.0,1.15790777]
["bitfinex","BTCUSD",1737648153407,3.15769355,105250.0,105240.0,0.99056048]
["bitfinex","BTCUSD",1737648153997,3.15769355,105250.0,105240.0,0.87392939]
["bitfinex","BTCUSD",1737648154183,3.15769355,105250.0,105240.0,0.72392939]
["bitfinex","BTCUSD",1737648154502,3.15769355,105250.0,105240.0,0.67842864]
["bitfinex","BTCUSD",1737648154697,3.15869355,105250.0,105240.0,0.68742864]
["bitfinex","BTCUSD",1737648155247,3.15769355,105250.0,105240.0,0.67842864]
["bitfinex","BTCUSD",1737648155417,3.15883605,105250.0,105240.0,0.79377593]
["bitfinex","BTCUSD",1737648155624,3.15983605,105250.0,105240.0,0.79377593]
["bitfinex","BTCUSD",1737648155924,3.15883605,105250.0,105240.0,0.68742864]
["bitfinex","BTCUSD",1737648158341,3.15983605,105250.0,105240.0,0.69642864]
["bitfinex","BTCUSD",1737648159155,3.15983605,105250.0,105240.0,0.94377593]
["bitfinex","BTCUSD",1737648160644,3.15983605,105250.0,105240.0,0.69642864]
["bitfinex","BTCUSD",1737648161305,3.15983605,105250.0,105240.0,0.79377593]
["bitfinex","BTCUSD",1737648161496,3.15983605,105250.0,105240.0,0.89112322]
["bitfinex","BTCUSD",1737648162458,3.15983605,105250.0,105240.0,0.91112322]
["bitfinex","BTCUSD",1737648162688,3.15983605,105250.0,105240.0,0.89112322]
["bitfinex","BTCUSD",1737648163005,3.15983605,105250.0,105240.0,1.04112322]
["bitfinex","BTCUSD",1737648165180,3.06482605,105250.0,105240.0,1.11112322]
["bitfinex","BTCUSD",1737648165401,3.06482605,105250.0,105240.0,1.15852322]
["bitfinex","BTCUSD",1737648166124,3.06482605,105250.0,105240.0,1.10852322]
["bitfinex","BTCUSD",1737648166345,2.96981605,105250.0,105240.0,1.15852322]
["bitfinex","BTCUSD",1737648167405,2.93181205,105250.0,105240.0,1.15852322]
["bitfinex","BTCUSD",1737648167585,2.89380805,105250.0,105240.0,1.15852322]
["bitfinex","BTCUSD",1737648167807,2.28136655,105250.0,105240.0,1.13152322]
["bitfinex","BTCUSD",1737648168024,0.89412217,105250.0,105240.0,1.03417593]
["bitfinex","BTCUSD",1737648168224,0.49730692,105250.0,105240.0,0.90727593]
["bitfinex","BTCUSD",1737648168622,0.47996446,105250.0,105240.0,0.95727593]
["bitfinex","BTCUSD",1737648168857,0.4577941,105250.0,105240.0,0.98397209]
["bitfinex","BTCUSD",1737648169105,0.3807881,105250.0,105240.0,0.98397209]
["bitfinex","BTCUSD",1737648169340,0.3807881,105250.0,105240.0,0.91627593]
["bitfinex","BTCUSD",1737648169341,0.3407841,105250.0,105240.0,0.91627593]
["bitfinex","BTCUSD",1737648169583,0.3407841,105250.0,105240.0,0.86627593]
["bitfinex","BTCUSD",1737648169820,0.3407841,105250.0,105240.0,0.87527593]
["bitfinex","BTCUSD",1737648170060,0.3417841,105250.0,105240.0,0.93427593]
["bitfinex","BTCUSD",1737648170347,0.05491052,105250.0,105240.0,0.90727593]
["bitfinex","BTCUSD",1737648170539,0.05391052,105250.0,105240.0,0.94827593]
["bitfinex","BTCUSD",1737648170672,0.05491052,105250.0,105240.0,0.94827593]
["bitfinex","BTCUSD",1737648171054,5.2e-07,105250.0,105240.0,0.95727593]
["bitfinex","BTCUSD",1737648171461,0.1101824,105300.0,105290.0,0.114975]
["bitfinex","BTCUSD",1737648171664,0.11067932,105300.0,105290.0,0.88020229]
["bitfinex","BTCUSD",1737648172114,0.01571632,105300.0,105290.0,0.93020229]
["bitfinex","BTCUSD",1737648172319,0.0001,105320.0,105310.0,0.284957]
["bitfinex","BTCUSD",1737648172536,0.0160692,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1737648172735,0.0160692,105360.0,105350.0,0.589531]
["bitfinex","BTCUSD",1737648172955,0.01621834,105360.0,105350.0,0.589531]
["bitfinex","BTCUSD",1737648174059,0.01621834,105360.0,105350.0,0.598531]
["bitfinex","BTCUSD",1737648174512,0.01621834,105360.0,105350.0,0.70387829]
["bitfinex","BTCUSD",1737648174910,0.01621834,105360.0,105350.0,0.85387829]
["bitfinex","BTCUSD",1737648175530,0.01621834,105360.0,105350.0,0.87387829]
["bitfinex","BTCUSD",1737648175531,3.4e-07,105360.0,105350.0,0.87387829]
["bitfinex","BTCUSD",1737648175731,3.4e-07,105360.0,105350.0,0.89687829]
["bitfinex","BTCUSD",1737648175933,3.4e-07,105360.0,105350.0,0.85387829]
["bitfinex","BTCUSD",1737648176141,3.4e-07,105360.0,105350.0,0.90387829]
["bitfinex","BTCUSD",1737648176342,3.4e-07,105360.0,105350.0,0.88787829]
["bitfinex","BTCUSD",1737648176544,3.4e-07,105360.0,105350.0,0.92987829]
["bitfinex","BTCUSD",1737648176746,3.4e-07,105360.0,105350.0,0.93887829]
["bitfinex","BTCUSD",1737648176949,3.4e-07,105360.0,105350.0,0.94787829]
["bitfinex","BTCUSD",1737648177152,3.4e-07,105360.0,105350.0,0.93887829]
["bitfinex","BTCUSD",1737648177555,3.4e-07,105360.0,105350.0,0.94787829]
["bitfinex","BTCUSD",1737648177770,3.4e-07,105360.0,105350.0,0.93887829]
["bitfinex","BTCUSD",1737648178065,3.4e-07,105360.0,105350.0,0.97457445]
["bitfinex","BTCUSD",1737648178259,3.4e-07,105360.0,105350.0,0.99221794]
["bitfinex","BTCUSD",1737648178696,0.00014284,105360.0,105350.0,0.99221794]
["bitfinex","BTCUSD",1737648179270,8.4e-07,105360.0,105350.0,0.94787829]
["bitfinex","BTCUSD",1737648180399,0.0001423,105380.0,105370.0,0.357903]
["bitfinex","BTCUSD",1737648180534,0.0001423,105380.0,105370.0,1.41077807]
["bitfinex","BTCUSD",1737648181150,0.0001423,105380.0,105370.0,1.37077807]
["bitfinex","BTCUSD",1737648181381,0.0001423,105380.0,105370.0,1.41077807]
["bitfinex","BTCUSD",1737648181851,0.0001423,105380.0,105370.0,1.42877807]
["bitfinex","BTCUSD",1737648182245,0.0001423,105380.0,105370.0,1.36077807]
["bitfinex","BTCUSD",1737648182460,0.0001423,105380.0,105370.0,1.41975952]
["bitfinex","BTCUSD",1737648182663,0.0001423,105380.0,105370.0,1.42875952]
["bitfinex","BTCUSD",1737648182869,0.0001423,105380.0,105370.0,1.4477844]
["bitfinex","BTCUSD",1737648184075,0.0001423,105380.0,105370.0,1.4567844]
["bitfinex","BTCUSD",1737648184345,0.0001423,105380.0,105370.0,1.4477844]
["bitfinex","BTCUSD",1737648184612,3e-07,105380.0,105370.0,1.4387844]
["bitfinex","BTCUSD",1737648184783,3e-07,105380.0,105370.0,1.4567844]
["bitfinex","BTCUSD",1737648185130,3e-07,105380.0,105370.0,1.4477844]
["bitfinex","BTCUSD",1737648185329,3e-07,105380.0,105370.0,1.4387844]
["bitfinex","BTCUSD",1737648185758,3e-07,105380.0,105370.0,1.4567844]
["bitfinex","BTCUSD",1737648186344,3e-07,105380.0,105370.0,1.4477844]
["bitfinex","BTCUSD",1737648186762,0.1066822,105400.0,105390.0,0.207885]
["bitfinex","BTCUSD",1737648186967,0.06888107,105400.0,105390.0,1.41067007]
["bitfinex","BTCUSD",1737648187203,0.01096481,105430.0,105420.0,0.114858]
["bitfinex","BTCUSD",1737648187408,0.01146093,105430.0,105420.0,0.83649529]
["bitfinex","BTCUSD",1737648187937,0.01049612,105430.0,105420.0,0.589148]
["bitfinex","BTCUSD",1737648189104,0.01049612,105430.0,105420.0,0.607148]
["bitfinex","BTCUSD",1737648189877,0.28469241,105430.0,105420.0,0.48329]
["bitfinex","BTCUSD",1737648190024,0.28469241,105430.0,105420.0,0.49229]
["bitfinex","BTCUSD",1737648190270,0.71980224,105430.0,105420.0,0.41419]
["bitfinex","BTCUSD",1737648190622,0.56980224,105430.0,105420.0,0.32050523]
["bitfinex","BTCUSD",1737648190915,0.56980224,105430.0,105420.0,0.19240523]
["bitfinex","BTCUSD",1737648191086,0.47979241,105430.0,105420.0,0.19240523]
["bitfinex","BTCUSD",1737648191631,0.47993481,105430.0,105420.0,0.19240523]
["bitfinex","BTCUSD",1737648191823,0.38508581,105430.0,105420.0,0.19240523]
["bitfinex","BTCUSD",1737648192031,0.47993481,105430.0,105420.0,0.18340523]
["bitfinex","BTCUSD",1737648192267,0.54053604,105430.0,105420.0,0.18340523]
["bitfinex","BTCUSD",1737648192437,0.09263852,105430.0,105420.0,0.29826323]
["bitfinex","BTCUSD",1737648192648,0.01063852,105430.0,105420.0,0.29826323]
["bitfinex","BTCUSD",1737648192853,0.01063852,105430.0,105420.0,0.28926323]
["bitfinex","BTCUSD",1737648193064,0.01063852,105430.0,105420.0,0.29826323]
["bitfinex","BTCUSD",1737648193483,0.01063852,105430.0,105420.0,0.28926323]
["bitfinex","BTCUSD",1737648193614,0.01063852,105430.0,105420.0,0.29826323]
["bitfinex","BTCUSD",1737648194028,0.01063852,105430.0,105420.0,0.44826323]
["bitfinex","BTCUSD",1737648194438,0.01063852,105430.0,105420.0,0.54561052]
["bitfinex","BTCUSD",1737648194877,0.01063852,105430.0,105420.0,0.39561052]
["bitfinex","BTCUSD",1737648195439,0.01063852,105430.0,105420.0,0.59561052]
["bitfinex","BTCUSD",1737648195640,0.01063852,105430.0,105420.0,0.44561052]
["bitfinex","BTCUSD",1737648195890,0.01063852,105430.0,105420.0,0.39561052]
["bitfinex","BTCUSD",1737648196086,0.01063852,105430.0,105420.0,0.38661052]
["bitfinex","BTCUSD",1737648196903,0.01063852,105430.0,105420.0,0.37761052]
["bitfinex","BTCUSD",1737648197103,0.01063852,105430.0,105420.0,0.38661052]
["bitfinex","BTCUSD",1737648197363,0.01063852,105430.0,105420.0,0.39561052]
["bitfinex","BTCUSD",1737648197694,0.020364,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737648197826,0.02051278,105450.0,105440.0,0.99527729]
["bitfinex","BTCUSD",1737648198032,0.02051278,105450.0,105440.0,0.89793]
["bitfinex","BTCUSD",1737648199395,0.41306007,105450.0,105440.0,0.78309]
["bitfinex","BTCUSD",1737648199579,0.55078375,105450.0,105440.0,0.26331819]
["bitfinex","BTCUSD",1737648199760,0.244849,105430.0,105420.0,0.009]
["bitfinex","BTCUSD",1737648199961,0.58173244,105430.0,105420.0,0.009]
["bitfinex","BTCUSD",1737648200165,0.63173244,105430.0,105420.0,0.009]
["bitfinex","BTCUSD",1737648200415,0.33688344,105430.0,105400.0,0.02]
["bitfinex","BTCUSD",1737648200630,0.38192929,105420.0,105400.0,0.02]
["bitfinex","BTCUSD",1737648200809,0.57165729,105420.0,105400.0,0.02]
["bitfinex","BTCUSD",1737648201005,0.38192929,105420.0,105400.0,0.02]
["bitfinex","BTCUSD",1737648201203,0.19220529,105420.0,105400.0,0.304611]
["bitfinex","BTCUSD",1737648201429,0.38192229,105420.0,105400.0,0.304611]
["bitfinex","BTCUSD",1737648201630,0.57165129,105420.0,105400.0,0.114868]
["bitfinex","BTCUSD",1737648201861,0.42924415,105430.0,105400.0,0.209752]
["bitfinex","BTCUSD",1737648202030,0.09486,105420.0,105400.0,0.778942]
["bitfinex","BTCUSD",1737648202224,0.86908185,105430.0,105410.0,0.094865]
["bitfinex","BTCUSD",1737648202577,0.284581,105420.0,105400.0,0.968684]
["bitfinex","BTCUSD",1737648202805,0.77422485,105430.0,105400.0,0.68406]
["bitfinex","BTCUSD",1737648202806,0.52659144,105430.0,105400.0,0.68406]
["bitfinex","BTCUSD",1737648202935,0.094867,105410.0,105400.0,0.47432]
["bitfinex","BTCUSD",1737648203148,0.48891797,105410.0,105400.0,0.47432]
["bitfinex","BTCUSD",1737648203345,0.68891797,105410.0,105400.0,0.47432]
["bitfinex","BTCUSD",1737648203546,0.68891797,105410.0,105380.0,0.094893]
["bitfinex","BTCUSD",1737648203547,0.379525,105400.0,105380.0,0.094893]
["bitfinex","BTCUSD",1737648203740,0.23953615,105390.0,105380.0,0.304682]
["bitfinex","BTCUSD",1737648203986,0.39157568,105410.0,105400.0,0.021]
["bitfinex","BTCUSD",1737648204168,0.33440815,105410.0,105400.0,0.02249612]
["bitfinex","BTCUSD",1737648204485,0.32989577,105410.0,105400.0,0.09637212]
["bitfinex","BTCUSD",1737648204705,0.23953615,105410.0,105400.0,0.11637212]
["bitfinex","BTCUSD",1737648205033,0.23953615,105410.0,105400.0,0.09637212]
["bitfinex","BTCUSD",1737648205282,0.33440315,105410.0,105400.0,0.09637212]
["bitfinex","BTCUSD",1737648205466,0.23953615,105410.0,105400.0,0.09637212]
["bitfinex","BTCUSD",1737648205672,0.23953615,105410.0,105400.0,0.09537212]
["bitfinex","BTCUSD",1737648206031,0.23953615,105410.0,105400.0,0.11637212]
["bitfinex","BTCUSD",1737648207265,0.23953615,105410.0,105400.0,0.09637212]
["bitfinex","BTCUSD",1737648207460,0.43175044,105410.0,105400.0,0.00149612]
["bitfinex","BTCUSD",1737648207947,0.43175044,105410.0,105400.0,0.00049612]
["bitfinex","BTCUSD",1737648208544,0.43175044,105410.0,105400.0,0.10437212]
["bitfinex","BTCUSD",1737648208757,0.33688344,105410.0,105400.0,0.10437212]
["bitfinex","BTCUSD",1737648209044,0.0001425,105440.0,105420.0,0.02]
["bitfinex","BTCUSD",1737648209232,0.0001425,105440.0,105430.0,0.21219629]
["bitfinex","BTCUSD",1737648209439,0.0001425,105440.0,105430.0,0.25749629]
["bitfinex","BTCUSD",1737648209639,0.23967865,105440.0,105430.0,0.140149]
["bitfinex","BTCUSD",1737648209794,0.36303021,105440.0,105420.0,0.474256]
["bitfinex","BTCUSD",1737648210002,0.09734729,105430.0,105420.0,0.189701]
["bitfinex","BTCUSD",1737648210194,0.09734729,105430.0,105420.0,0.284553]
["bitfinex","BTCUSD",1737648210611,0.23967865,105440.0,105430.0,0.114849]
["bitfinex","BTCUSD",1737648210803,0.0001425,105440.0,105430.0,0.114849]
["bitfinex","BTCUSD",1737648210993,0.0001425,105440.0,105430.0,0.21219629]
["bitfinex","BTCUSD",1737648211220,0.0001425,105440.0,105430.0,0.29069629]
["bitfinex","BTCUSD",1737648211441,0.0001425,105440.0,105430.0,0.34069629]
["bitfinex","BTCUSD",1737648211637,0.0001425,105440.0,105430.0,0.97170407]
["bitfinex","BTCUSD",1737648212393,0.0001425,105440.0,105430.0,0.92166265]
["bitfinex","BTCUSD",1737648212549,0.0001425,105440.0,105430.0,0.77166265]
["bitfinex","BTCUSD",1737648212735,5e-07,105440.0,105430.0,0.98066265]
["bitfinex","BTCUSD",1737648213154,5e-07,105440.0,105430.0,0.96066265]
["bitfinex","BTCUSD",1737648213355,5e-07,105440.0,105430.0,0.98046264]
["bitfinex","BTCUSD",1737648213555,0.0202645,105450.0,105440.0,0.11484]
["bitfinex","BTCUSD",1737648213730,0.0202645,105450.0,105440.0,0.21218729]
["bitfinex","BTCUSD",1737648213932,0.0202645,105450.0,105440.0,0.36218729]
["bitfinex","BTCUSD",1737648214127,0.0202645,105450.0,105440.0,0.41218729]
["bitfinex","BTCUSD",1737648214524,0.0202645,105450.0,105440.0,0.36218729]
["bitfinex","BTCUSD",1737648214745,0.02041328,105450.0,105440.0,0.36218729]
["bitfinex","BTCUSD",1737648215137,0.27310889,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737648215399,0.30200645,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737648215600,0.1757616,105450.0,105440.0,0.11484]
["bitfinex","BTCUSD",1737648215746,0.1757616,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737648216435,0.0001425,105440.0,105430.0,0.19898225]
["bitfinex","BTCUSD",1737648216554,0.15549082,105440.0,105430.0,0.31383125]
["bitfinex","BTCUSD",1737648216759,0.15549082,105440.0,105430.0,0.29383125]
["bitfinex","BTCUSD",1737648217006,0.15549082,105440.0,105430.0,0.28483125]
["bitfinex","BTCUSD",1737648217806,0.0001425,105440.0,105430.0,0.30483125]
["bitfinex","BTCUSD",1737648218011,0.15549082,105440.0,105430.0,0.30483125]
["bitfinex","BTCUSD",1737648218183,0.15549082,105440.0,105430.0,0.28483125]
["bitfinex","BTCUSD",1737648218808,0.0001425,105440.0,105430.0,0.40217854]
["bitfinex","BTCUSD",1737648219013,0.0001425,105440.0,105430.0,0.44977854]
["bitfinex","BTCUSD",1737648219247,0.0001425,105440.0,105430.0,0.36143125]
["bitfinex","BTCUSD",1737648219602,0.0001425,105440.0,105430.0,0.37043125]
["bitfinex","BTCUSD",1737648220021,0.0001425,105440.0,105430.0,0.35243125]
["bitfinex","BTCUSD",1737648220462,0.0001425,105440.0,105430.0,0.36143125]
["bitfinex","BTCUSD",1737648220824,0.0001425,105440.0,105430.0,0.31383125]
["bitfinex","BTCUSD",1737648221025,0.0001425,105440.0,105430.0,0.32283125]
["bitfinex","BTCUSD",1737648222065,0.0001425,105440.0,105430.0,0.33183125]
["bitfinex","BTCUSD",1737648222373,0.0001425,105440.0,105430.0,0.32283125]
["bitfinex","BTCUSD",1737648222767,0.0001425,105440.0,105430.0,0.42017854]
["bitfinex","BTCUSD",1737648222968,0.0001425,105440.0,105430.0,0.47437854]
["bitfinex","BTCUSD",1737648223169,0.0001425,105440.0,105430.0,0.37703125]
["bitfinex","BTCUSD",1737648223390,0.0001425,105440.0,105430.0,0.36803125]
["bitfinex","BTCUSD",1737648223587,0.0001425,105440.0,105430.0,0.35003125]
["bitfinex","BTCUSD",1737648223908,0.0001425,105440.0,105430.0,0.30283125]
["bitfinex","BTCUSD",1737648224209,0.0001425,105440.0,105430.0,0.31383125]
["bitfinex","BTCUSD",1737648224593,0.0001425,105440.0,105430.0,0.32283125]
["bitfinex","BTCUSD",1737648224972,0.0001425,105440.0,105430.0,0.30283125]
["bitfinex","BTCUSD",1737648225377,0.15549082,105440.0,105430.0,0.30283125]
["bitfinex","BTCUSD",1737648225581,0.0001425,105440.0,105430.0,0.29383125]
["bitfinex","BTCUSD",1737648225783,0.0001425,105440.0,105430.0,0.31383125]
["bitfinex","BTCUSD",1737648225985,0.15549082,105440.0,105430.0,0.29383125]
["bitfinex","BTCUSD",1737648226186,0.0001425,105440.0,105430.0,0.30283125]
["bitfinex","BTCUSD",1737648228145,0.0001425,105440.0,105430.0,0.01829925]
["bitfinex","BTCUSD",1737648228146,0.34767811,105440.0,105430.0,0.01829925]
["bitfinex","BTCUSD",1737648228337,0.34767811,105440.0,105430.0,0.11314825]
["bitfinex","BTCUSD",1737648228674,0.25283811,105440.0,105430.0,0.11314825]
["bitfinex","BTCUSD",1737648228874,0.0001425,105440.0,105430.0,0.11314825]
["bitfinex","BTCUSD",1737648229096,0.0001425,105440.0,105430.0,0.13314825]
["bitfinex","BTCUSD",1737648229299,0.15549082,105440.0,105430.0,0.11314825]
["bitfinex","BTCUSD",1737648229649,0.34767811,105440.0,105430.0,0.01829925]
["bitfinex","BTCUSD",1737648230522,0.34767811,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737648230742,0.65443122,105440.0,105430.0,0.00929925]
["bitfinex","BTCUSD",1737648230943,0.189775,105390.0,105370.0,0.0777]
["bitfinex","BTCUSD",1737648231147,0.15534832,105400.0,105370.0,0.0977]
["bitfinex","BTCUSD",1737648231347,0.34507432,105420.0,105400.0,0.094873]
["bitfinex","BTCUSD",1737648231555,0.53727161,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737648231752,0.63293461,105420.0,105400.0,0.284611]
["bitfinex","BTCUSD",1737648231964,0.25269561,105410.0,105400.0,0.284616]
["bitfinex","BTCUSD",1737648232164,0.474401,105400.0,105380.0,0.284666]
["bitfinex","BTCUSD",1737648232365,0.09734729,105390.0,105380.0,0.09538712]
["bitfinex","BTCUSD",1737648232513,0.19223229,105390.0,105380.0,0.00049612]
["bitfinex","BTCUSD",1737648232717,0.34758061,105390.0,105380.0,0.00049612]
["bitfinex","BTCUSD",1737648233081,0.34758061,105390.0,105380.0,0.09539012]
["bitfinex","BTCUSD",1737648233082,0.09734729,105390.0,105380.0,0.09539012]
["bitfinex","BTCUSD",1737648233361,0.43996232,105410.0,105380.0,0.00049612]
["bitfinex","BTCUSD",1737648233583,0.09734729,105400.0,105390.0,0.094879]
["bitfinex","BTCUSD",1737648233696,0.09734729,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737648233903,0.25937126,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737648234151,0.35671855,105420.0,105400.0,0.474346]
["bitfinex","BTCUSD",1737648234355,0.34755761,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737648234552,0.09734729,105420.0,105400.0,0.379475]
["bitfinex","BTCUSD",1737648234763,0.15534832,105440.0,105420.0,0.189704]
["bitfinex","BTCUSD",1737648234965,0.25269561,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737648235335,0.09734729,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737648235538,0.12176201,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737648235675,0.31145401,105440.0,105410.0,0.189721]
["bitfinex","BTCUSD",1737648235880,0.094873,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737648236071,0.09814329,105410.0,105380.0,0.267278]
["bitfinex","BTCUSD",1737648236271,0.094885,105390.0,105370.0,0.379601]
["bitfinex","BTCUSD",1737648236565,0.21145904,105440.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737648236864,0.09831038,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737648237073,0.19315038,105440.0,105420.0,0.379405]
["bitfinex","BTCUSD",1737648237257,0.09734729,105430.0,105420.0,0.284559]
["bitfinex","BTCUSD",1737648238231,0.09484,105440.0,105430.0,0.094845]
["bitfinex","BTCUSD",1737648238394,0.19318729,105440.0,105430.0,0.09534079]
["bitfinex","BTCUSD",1737648238793,0.36476035,105440.0,105430.0,0.00049579]
["bitfinex","BTCUSD",1737648238994,0.36376035,105440.0,105430.0,0.09534479]
["bitfinex","BTCUSD",1737648239192,0.19218729,105440.0,105430.0,0.09534479]
["bitfinex","BTCUSD",1737648239391,0.09734729,105440.0,105430.0,0.09534479]
["bitfinex","BTCUSD",1737648240054,0.09534729,105440.0,105430.0,0.09634479]
["bitfinex","BTCUSD",1737648240274,0.19018729,105440.0,105430.0,0.00049579]
["bitfinex","BTCUSD",1737648240508,0.34553561,105440.0,105430.0,0.00049579]
["bitfinex","BTCUSD",1737648240679,0.3861723,105440.0,105430.0,0.00049579]
["bitfinex","BTCUSD",1737648240880,0.19032979,105440.0,105430.0,0.00049579]
["bitfinex","BTCUSD",1737648241595,0.34647411,105440.0,105430.0,0.00049579]
["bitfinex","BTCUSD",1737648241972,0.34747411,105440.0,105430.0,0.00849579]
["bitfinex","BTCUSD",1737648242490,0.34647411,105440.0,105430.0,0.00049579]
["bitfinex","BTCUSD",1737648242863,0.34747411,105440.0,105430.0,0.00149579]
["bitfinex","BTCUSD",1737648243084,0.4678214,105440.0,105430.0,0.00049579]
["bitfinex","BTCUSD",1737648243290,0.34747411,105440.0,105430.0,0.00049579]
["bitfinex","BTCUSD",1737648243479,0.19212579,105440.0,105430.0,0.00949579]
["bitfinex","BTCUSD",1737648243823,0.34747411,105440.0,105430.0,0.00949579]
["bitfinex","BTCUSD",1737648244023,0.34747411,105440.0,105430.0,0.00049579]
["bitfinex","BTCUSD",1737648244361,0.4448214,105440.0,105430.0,0.00049579]
["bitfinex","BTCUSD",1737648244564,0.4448214,105440.0,105430.0,0.00149579]
["bitfinex","BTCUSD",1737648245143,0.4438214,105440.0,105430.0,0.00149579]
["bitfinex","BTCUSD",1737648245527,0.4448214,105440.0,105430.0,0.00949579]
["bitfinex","BTCUSD",1737648246249,0.09548979,105440.0,105430.0,0.00124805]
["bitfinex","BTCUSD",1737648246450,0.0001425,105440.0,105430.0,0.11530105]
["bitfinex","BTCUSD",1737648246657,0.0011425,105440.0,105430.0,0.21264834]
["bitfinex","BTCUSD",1737648246873,0.0011425,105440.0,105430.0,0.89365612]
["bitfinex","BTCUSD",1737648247276,0.0011425,105440.0,105430.0,0.89265612]
["bitfinex","BTCUSD",1737648247779,0.0011425,105440.0,105430.0,0.70165612]
["bitfinex","BTCUSD",1737648247954,0.0011425,105440.0,105430.0,0.69265612]
["bitfinex","BTCUSD",1737648248550,0.0011425,105440.0,105430.0,0.97055612]
["bitfinex","BTCUSD",1737648248551,5e-07,105440.0,105430.0,0.97055612]
["bitfinex","BTCUSD",1737648248753,0.0202645,105450.0,105440.0,0.394844]
["bitfinex","BTCUSD",1737648248955,0.0202645,105450.0,105440.0,0.54159129]
["bitfinex","BTCUSD",1737648249931,0.0202645,105450.0,105440.0,0.244244]
["bitfinex","BTCUSD",1737648251369,0.0202645,105450.0,105440.0,0.253244]
["bitfinex","BTCUSD",1737648251573,0.0202645,105450.0,105440.0,0.244244]
["bitfinex","BTCUSD",1737648251778,0.0202645,105450.0,105440.0,0.49159129]
["bitfinex","BTCUSD",1737648252170,0.0202645,105450.0,105440.0,0.34159129]
["bitfinex","BTCUSD",1737648252374,0.0202645,105450.0,105440.0,0.22504]
["bitfinex","BTCUSD",1737648252624,0.0202645,105450.0,105440.0,0.244244]
["bitfinex","BTCUSD",1737648252927,0.020407,105450.0,105440.0,0.34159129]
["bitfinex","BTCUSD",1737648253064,0.020407,105450.0,105440.0,0.35059129]
["bitfinex","BTCUSD",1737648253267,0.020407,105450.0,105440.0,0.253244]
["bitfinex","BTCUSD",1737648253600,0.020407,105450.0,105440.0,0.262244]
["bitfinex","BTCUSD",1737648253807,0.020407,105450.0,105440.0,0.253244]
["bitfinex","BTCUSD",1737648254010,0.020407,105450.0,105440.0,0.23404]
["bitfinex","BTCUSD",1737648254188,0.020407,105450.0,105440.0,0.24304]
["bitfinex","BTCUSD",1737648254977,0.020407,105450.0,105440.0,0.262244]
["bitfinex","BTCUSD",1737648255389,0.020407,105450.0,105440.0,0.35959129]
["bitfinex","BTCUSD",1737648256101,0.020407,105450.0,105440.0,0.50959129]
["bitfinex","BTCUSD",1737648257579,0.020407,105450.0,105440.0,0.55959129]
["bitfinex","BTCUSD",1737648257846,0.0158667,105460.0,105450.0,0.235535]
["bitfinex","BTCUSD",1737648258054,0.0157242,105460.0,105450.0,0.81389007]
["bitfinex","BTCUSD",1737648258229,0.0157242,105460.0,105450.0,0.86389007]
["bitfinex","BTCUSD",1737648258639,0.0001423,105470.0,105460.0,0.169204]
["bitfinex","BTCUSD",1737648258837,0.0001423,105470.0,105460.0,0.114026]
["bitfinex","BTCUSD",1737648259246,0.0001423,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737648259445,0.0001423,105470.0,105460.0,0.114026]
["bitfinex","BTCUSD",1737648260184,0.0001423,105470.0,105460.0,0.36137329]
["bitfinex","BTCUSD",1737648260792,0.30853359,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737648260793,0.02418759,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737648260945,0.12057179,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737648261157,0.27592011,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737648261561,0.12057179,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737648261762,0.12007179,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737648262153,0.0227245,105510.0,105500.0,0.09628212]
["bitfinex","BTCUSD",1737648262353,0.0227245,105510.0,105500.0,0.09528212]
["bitfinex","BTCUSD",1737648262765,0.37019711,105510.0,105500.0,0.00049612]
["bitfinex","BTCUSD",1737648262964,0.37019711,105510.0,105500.0,0.09528212]
["bitfinex","BTCUSD",1737648263283,0.37019711,105510.0,105500.0,0.00949612]
["bitfinex","BTCUSD",1737648263655,0.21484879,105510.0,105500.0,0.00949612]
["bitfinex","BTCUSD",1737648263875,0.21484879,105510.0,105500.0,0.10428212]
["bitfinex","BTCUSD",1737648264077,0.37099311,105510.0,105500.0,0.00949612]
["bitfinex","BTCUSD",1737648264503,0.5405444,105510.0,105500.0,0.00949612]
["bitfinex","BTCUSD",1737648264909,0.6405444,105510.0,105500.0,0.00949612]
["bitfinex","BTCUSD",1737648265079,0.44056432,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737648265274,0.38256329,105480.0,105460.0,0.37976079]
["bitfinex","BTCUSD",1737648265564,0.19216029,105470.0,105460.0,0.00049679]
["bitfinex","BTCUSD",1737648265687,0.19216029,105470.0,105460.0,0.09531879]
["bitfinex","BTCUSD",1737648265889,0.09734729,105470.0,105460.0,0.09531879]
["bitfinex","BTCUSD",1737648266702,0.17010065,105470.0,105460.0,0.09531879]
["bitfinex","BTCUSD",1737648266899,0.09734729,105470.0,105460.0,0.09531879]
["bitfinex","BTCUSD",1737648267098,0.094798,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737648267300,0.09734729,105490.0,105480.0,0.284405]
["bitfinex","BTCUSD",1737648267890,0.75021851,105510.0,105470.0,0.208815]
["bitfinex","BTCUSD",1737648268103,0.09734729,105500.0,105490.0,0.094788]
["bitfinex","BTCUSD",1737648268776,0.0228069,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737648268978,0.12015419,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737648270030,0.12015419,105510.0,105500.0,0.09528279]
["bitfinex","BTCUSD",1737648270228,0.0228069,105510.0,105500.0,0.22548279]
["bitfinex","BTCUSD",1737648270425,0.0238069,105510.0,105500.0,0.23448279]
["bitfinex","BTCUSD",1737648270633,0.0238069,105510.0,105500.0,0.10428279]
["bitfinex","BTCUSD",1737648271180,0.12115419,105510.0,105500.0,0.00949679]
["bitfinex","BTCUSD",1737648271475,0.39806401,105510.0,105500.0,0.00949679]
["bitfinex","BTCUSD",1737648271635,0.39806401,105510.0,105500.0,0.01749679]
["bitfinex","BTCUSD",1737648271636,0.19086913,105510.0,105500.0,0.01749679]
["bitfinex","BTCUSD",1737648272056,0.34621745,105510.0,105500.0,0.01749679]
["bitfinex","BTCUSD",1737648272253,0.57001345,105510.0,105500.0,0.01749679]
["bitfinex","BTCUSD",1737648272454,0.54701345,105510.0,105500.0,0.11228279]
["bitfinex","BTCUSD",1737648272655,0.54621745,105510.0,105500.0,0.11228279]
["bitfinex","BTCUSD",1737648272897,0.49621745,105510.0,105500.0,0.10328279]
["bitfinex","BTCUSD",1737648273118,0.49621745,105510.0,105500.0,0.00849679]
["bitfinex","BTCUSD",1737648273319,0.54701345,105510.0,105500.0,0.01749679]
["bitfinex","BTCUSD",1737648273517,0.50507996,105510.0,105500.0,0.01749679]
["bitfinex","BTCUSD",1737648273701,0.20052764,105510.0,105500.0,0.01749679]
["bitfinex","BTCUSD",1737648274065,0.25052764,105510.0,105500.0,0.01749679]
["bitfinex","BTCUSD",1737648274263,0.40587596,105510.0,105500.0,0.01749679]
["bitfinex","BTCUSD",1737648274460,0.35587596,105510.0,105500.0,0.00949679]
["bitfinex","BTCUSD",1737648274719,0.40587596,105510.0,105500.0,0.00949679]
["bitfinex","BTCUSD",1737648274878,0.49654383,105510.0,105500.0,0.01649679]
["bitfinex","BTCUSD",1737648275474,0.51954383,105510.0,105500.0,0.01649679]
["bitfinex","BTCUSD",1737648275697,0.42887596,105510.0,105500.0,0.01649679]
["bitfinex","BTCUSD",1737648276287,0.57887596,105510.0,105500.0,0.01649679]
["bitfinex","BTCUSD",1737648276500,0.52807996,105510.0,105500.0,0.01649679]
["bitfinex","BTCUSD",1737648277696,0.57967996,105510.0,105500.0,0.00049679]
["bitfinex","BTCUSD",1737648277967,0.67702725,105510.0,105500.0,0.00079583]
["bitfinex","BTCUSD",1737648278149,0.67916965,105510.0,105500.0,0.00179583]
["bitfinex","BTCUSD",1737648278506,0.68116965,105510.0,105500.0,0.00279583]
["bitfinex","BTCUSD",1737648278929,0.73808965,105510.0,105500.0,0.00279583]
["bitfinex","BTCUSD",1737648279351,0.58016092,105510.0,105500.0,0.00279583]
["bitfinex","BTCUSD",1737648279646,0.58290032,105510.0,105500.0,0.00179583]
["bitfinex","BTCUSD",1737648279869,0.094822,105460.0,105450.0,0.284481]
["bitfinex","BTCUSD",1737648280710,0.094831,105450.0,105440.0,0.41529896]
["bitfinex","BTCUSD",1737648280898,0.44234761,105460.0,105440.0,0.60497096]
["bitfinex","BTCUSD",1737648280899,0.72682961,105460.0,105440.0,0.60497096]
["bitfinex","BTCUSD",1737648281105,0.284458,105470.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737648281327,0.59314861,105460.0,105440.0,0.00079596]
["bitfinex","BTCUSD",1737648281545,0.09734729,105450.0,105440.0,0.09563596]
["bitfinex","BTCUSD",1737648281780,0.09734729,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737648281989,0.16550904,105490.0,105470.0,0.189627]
["bitfinex","BTCUSD",1737648282186,0.09734729,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737648282513,0.38173629,105490.0,105470.0,0.474037]
["bitfinex","BTCUSD",1737648282719,0.38173629,105490.0,105470.0,0.663655]
["bitfinex","BTCUSD",1737648282950,0.15534832,105490.0,105480.0,0.0948]
["bitfinex","BTCUSD",1737648283182,0.44230261,105490.0,105460.0,0.28445]
["bitfinex","BTCUSD",1737648283396,0.53712461,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737648283599,0.27037582,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737648284011,0.36518482,105480.0,105460.0,0.47457592]
["bitfinex","BTCUSD",1737648284210,0.15534832,105470.0,105460.0,0.28494092]
["bitfinex","BTCUSD",1737648284599,0.53710961,105480.0,105460.0,0.28494192]
["bitfinex","BTCUSD",1737648284811,0.15534832,105470.0,105460.0,0.27384192]
["bitfinex","BTCUSD",1737648285217,0.25016132,105470.0,105460.0,0.27384192]
["bitfinex","BTCUSD",1737648285444,0.15534832,105470.0,105460.0,0.27384192]
["bitfinex","BTCUSD",1737648285559,0.16434832,105480.0,105460.0,0.25562592]
["bitfinex","BTCUSD",1737648285778,0.009,105480.0,105470.0,0.26096429]
["bitfinex","BTCUSD",1737648285992,0.009,105480.0,105470.0,0.33756429]
["bitfinex","BTCUSD",1737648286216,0.009,105480.0,105470.0,0.221013]
["bitfinex","BTCUSD",1737648287208,0.26169561,105480.0,105470.0,0.221013]
["bitfinex","BTCUSD",1737648287419,0.25369561,105480.0,105470.0,0.221013]
["bitfinex","BTCUSD",1737648288015,0.09834729,105480.0,105470.0,0.221013]
["bitfinex","BTCUSD",1737648288213,0.24696045,105480.0,105470.0,0.221013]
["bitfinex","BTCUSD",1737648288420,0.19315129,105480.0,105470.0,0.221013]
["bitfinex","BTCUSD",1737648288746,0.09834729,105480.0,105470.0,0.221013]
["bitfinex","BTCUSD",1737648289240,0.001,105480.0,105470.0,0.221013]
["bitfinex","BTCUSD",1737648289450,0.001,105480.0,105470.0,0.240217]
["bitfinex","BTCUSD",1737648289587,0.25931164,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737648289792,0.54623693,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737648289994,0.73581893,105500.0,105480.0,0.663587]
["bitfinex","BTCUSD",1737648290193,0.73582493,105500.0,105480.0,0.284391]
["bitfinex","BTCUSD",1737648290403,0.0001424,105510.0,105500.0,0.11399]
["bitfinex","BTCUSD",1737648290608,0.0001424,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737648290839,0.15549072,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737648291469,0.0001424,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737648291672,0.0001424,105510.0,105500.0,0.09528292]
["bitfinex","BTCUSD",1737648292280,0.62450384,105530.0,105500.0,0.00049692]
["bitfinex","BTCUSD",1737648292486,0.27921493,105540.0,105500.0,0.00049692]
["bitfinex","BTCUSD",1737648292487,0.0244996,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737648292699,0.13091862,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737648292907,0.12184689,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737648293566,0.27719521,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737648293947,0.27219521,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737648294324,0.27219521,105540.0,105530.0,0.100759]
["bitfinex","BTCUSD",1737648294524,0.36694521,105540.0,105530.0,0.100759]
["bitfinex","BTCUSD",1737648294765,0.27219521,105540.0,105530.0,0.100759]
["bitfinex","BTCUSD",1737648294962,0.11684689,105540.0,105530.0,0.100759]
["bitfinex","BTCUSD",1737648295915,0.11784689,105540.0,105530.0,0.109759]
["bitfinex","BTCUSD",1737648296624,0.27319521,105540.0,105530.0,0.109759]
["bitfinex","BTCUSD",1737648297068,0.21259689,105540.0,105530.0,0.109759]
["bitfinex","BTCUSD",1737648297217,0.0204996,105540.0,105530.0,0.233559]
["bitfinex","BTCUSD",1737648297430,0.11784689,105540.0,105530.0,0.233559]
["bitfinex","BTCUSD",1737648297979,0.27319521,105540.0,105530.0,0.233559]
["bitfinex","BTCUSD",1737648298112,0.36794521,105540.0,105530.0,0.227559]
["bitfinex","BTCUSD",1737648298318,0.36794521,105540.0,105530.0,0.236559]
["bitfinex","BTCUSD",1737648298319,0.21259689,105540.0,105530.0,0.236559]
["bitfinex","BTCUSD",1737648298720,0.21259689,105540.0,105530.0,0.112759]
["bitfinex","BTCUSD",1737648298936,0.36694521,105540.0,105530.0,0.009]
["bitfinex","BTCUSD",1737648299118,0.11684689,105540.0,105530.0,0.103759]
["bitfinex","BTCUSD",1737648299319,0.11684689,105540.0,105530.0,0.112759]
["bitfinex","BTCUSD",1737648299524,0.11684689,105540.0,105530.0,0.103759]
["bitfinex","BTCUSD",1737648299973,0.11684689,105540.0,105530.0,0.112759]
["bitfinex","BTCUSD",1737648300651,0.11684689,105540.0,105530.0,0.103759]
["bitfinex","BTCUSD",1737648301040,0.0194996,105540.0,105530.0,0.103759]
["bitfinex","BTCUSD",1737648301308,0.0194996,105540.0,105530.0,0.111759]
["bitfinex","BTCUSD",1737648301909,0.11684689,105540.0,105530.0,0.111759]
["bitfinex","BTCUSD",1737648303480,0.27219521,105540.0,105530.0,0.111759]
["bitfinex","BTCUSD",1737648303687,0.36774121,105540.0,105530.0,0.017]
["bitfinex","BTCUSD",1737648305574,0.53994521,105540.0,105530.0,0.017]
["bitfinex","BTCUSD",1737648305956,0.11684689,105540.0,105530.0,0.017]
["bitfinex","BTCUSD",1737648306155,0.36694521,105540.0,105530.0,0.017]
["bitfinex","BTCUSD",1737648306576,0.62768193,105540.0,105530.0,0.017]
["bitfinex","BTCUSD",1737648306945,0.41694521,105540.0,105530.0,0.008]
["bitfinex","BTCUSD",1737648307099,0.37636414,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737648307311,0.38136414,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1737648307479,0.38216014,105540.0,105530.0,0.002]
["bitfinex","BTCUSD",1737648307697,0.37816014,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1737648307894,0.56987314,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1737648308096,0.38036414,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1737648308335,0.38136414,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1737648308539,0.45886922,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1737648308689,0.45790922,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1737648309283,0.38140414,105540.0,105530.0,0.095759]
["bitfinex","BTCUSD",1737648309490,0.28665414,105540.0,105530.0,0.095759]
["bitfinex","BTCUSD",1737648309863,0.36798521,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737648310059,0.27323521,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737648310262,0.27923521,105540.0,105530.0,0.095759]
["bitfinex","BTCUSD",1737648310489,0.27823521,105540.0,105530.0,0.095759]
["bitfinex","BTCUSD",1737648310808,0.27223521,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737648311013,0.27823521,105540.0,105530.0,0.095759]
["bitfinex","BTCUSD",1737648311558,0.0255396,105540.0,105530.0,0.118759]
["bitfinex","BTCUSD",1737648312123,0.37298521,105540.0,105530.0,0.095759]
["bitfinex","BTCUSD",1737648312643,0.37378121,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1737648312833,0.42378121,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1737648313825,0.094759,105530.0,105520.0,0.1254]
["bitfinex","BTCUSD",1737648314042,0.34745461,105530.0,105520.0,0.220168]
["bitfinex","BTCUSD",1737648314283,0.19210629,105530.0,105520.0,0.220168]
["bitfinex","BTCUSD",1737648314456,0.19210629,105530.0,105520.0,0.1254]
["bitfinex","BTCUSD",1737648314865,0.19210629,105530.0,105520.0,0.220168]
["bitfinex","BTCUSD",1737648315239,0.19210629,105530.0,105520.0,0.227168]
["bitfinex","BTCUSD",1737648315626,0.25509832,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1737648315861,0.53695461,105540.0,105520.0,0.416693]
["bitfinex","BTCUSD",1737648316042,0.34744561,105540.0,105520.0,0.416692]
["bitfinex","BTCUSD",1737648316250,0.53695061,105540.0,105520.0,0.60622]
["bitfinex","BTCUSD",1737648316467,0.53695061,105540.0,105520.0,0.416692]
["bitfinex","BTCUSD",1737648317042,0.34744561,105540.0,105520.0,0.511464]
["bitfinex","BTCUSD",1737648317278,0.15534832,105530.0,105520.0,0.094763]
["bitfinex","BTCUSD",1737648318222,0.53695961,105540.0,105520.0,0.284293]
["bitfinex","BTCUSD",1737648318434,0.53695961,105540.0,105520.0,0.375092]
["bitfinex","BTCUSD",1737648318572,0.73588119,105540.0,105520.0,0.375092]
["bitfinex","BTCUSD",1737648318780,0.43972832,105550.0,105530.0,0.33047]
["bitfinex","BTCUSD",1737648319005,0.34744561,105540.0,105530.0,0.0462]
["bitfinex","BTCUSD",1737648319218,0.49300561,105540.0,105520.0,0.183568]
["bitfinex","BTCUSD",1737648319389,0.15534832,105530.0,105520.0,0.183568]
["bitfinex","BTCUSD",1737648319605,0.34745461,105530.0,105520.0,0.184568]
["bitfinex","BTCUSD",1737648319936,0.34745461,105530.0,105520.0,0.0888]
["bitfinex","BTCUSD",1737648320136,0.09734729,105530.0,105520.0,0.183568]
["bitfinex","BTCUSD",1737648320752,0.15534832,105540.0,105520.0,0.0888]
["bitfinex","BTCUSD",1737648320894,0.34744561,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737648321110,0.25269561,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737648321624,0.25269561,105540.0,105520.0,0.564611]
["bitfinex","BTCUSD",1737648321845,0.53695361,105540.0,105520.0,0.564611]
["bitfinex","BTCUSD",1737648322100,0.15534832,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737648322334,0.15524832,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737648322506,0.001,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737648323350,0.16134832,105540.0,105530.0,0.095759]
["bitfinex","BTCUSD",1737648324183,0.15634832,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737648324384,0.15534832,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737648324747,0.16034832,105540.0,105530.0,0.095759]
["bitfinex","BTCUSD",1737648324859,0.005,105540.0,105530.0,0.095759]
["bitfinex","BTCUSD",1737648325485,0.16034832,105540.0,105530.0,0.095759]
["bitfinex","BTCUSD",1737648325685,0.10842437,105540.0,105530.0,0.095759]
["bitfinex","BTCUSD",1737648326305,0.005,105540.0,105530.0,0.095759]
["bitfinex","BTCUSD",1737648327117,0.10856667,105540.0,105530.0,0.095759]
["bitfinex","BTCUSD",1737648327752,0.0051423,105540.0,105530.0,0.28311029]
["bitfinex","BTCUSD",1737648327965,3e-07,105540.0,105530.0,0.53051029]
["bitfinex","BTCUSD",1737648328142,3e-07,105540.0,105530.0,0.56051029]
["bitfinex","BTCUSD",1737648328343,0.0048784,105560.0,105550.0,0.240245]
["bitfinex","BTCUSD",1737648328613,0.0048784,105560.0,105550.0,0.84160007]
["bitfinex","BTCUSD",1737648329016,0.000142,105560.0,105550.0,0.84160007]
["bitfinex","BTCUSD",1737648329204,0.000142,105560.0,105550.0,0.244041]
["bitfinex","BTCUSD",1737648329367,0.000142,105560.0,105550.0,0.263245]
["bitfinex","BTCUSD",1737648329570,0.000142,105560.0,105550.0,0.36108921]
["bitfinex","BTCUSD",1737648329771,0.000142,105560.0,105550.0,0.84209699]
["bitfinex","BTCUSD",1737648330569,0.000142,105560.0,105550.0,0.99209699]
["bitfinex","BTCUSD",1737648331300,0.000142,105560.0,105550.0,1.00909699]
["bitfinex","BTCUSD",1737648331778,0.094874,105560.0,105550.0,0.69989968]
["bitfinex","BTCUSD",1737648331981,0.339517,105540.0,105520.0,0.00029883]
["bitfinex","BTCUSD",1737648332182,0.339517,105540.0,105520.0,8.1e-07]
["bitfinex","BTCUSD",1737648332183,0.34210629,105530.0,105520.0,8.1e-07]
["bitfinex","BTCUSD",1737648332392,0.49789405,105530.0,105520.0,8.1e-07]
["bitfinex","BTCUSD",1737648332601,0.34294229,105530.0,105520.0,8.1e-07]
["bitfinex","BTCUSD",1737648332777,0.38890164,105530.0,105520.0,8.1e-07]
["bitfinex","BTCUSD",1737648333005,0.5430574,105530.0,105520.0,8.1e-07]
["bitfinex","BTCUSD",1737648333202,0.094777,105510.0,105500.0,0.04713279]
["bitfinex","BTCUSD",1737648333405,0.24972876,105510.0,105500.0,0.02842675]
["bitfinex","BTCUSD",1737648333569,0.24972876,105510.0,105500.0,0.03318983]
["bitfinex","BTCUSD",1737648333770,0.24972876,105510.0,105500.0,0.05239383]
["bitfinex","BTCUSD",1737648334185,0.094777,105510.0,105500.0,0.14974112]
["bitfinex","BTCUSD",1737648334381,0.094777,105510.0,105500.0,0.17274112]
["bitfinex","BTCUSD",1737648334587,0.43926976,105520.0,105510.0,0.042204]
["bitfinex","BTCUSD",1737648334898,0.239561,105530.0,105510.0,0.019204]
["bitfinex","BTCUSD",1737648335097,0.094768,105520.0,105510.0,0.019204]
["bitfinex","BTCUSD",1737648335300,0.284316,105520.0,105510.0,0.019204]
["bitfinex","BTCUSD",1737648336004,0.189548,105520.0,105500.0,0.06234726]
["bitfinex","BTCUSD",1737648336204,0.39972876,105510.0,105500.0,0.00149796]
["bitfinex","BTCUSD",1737648336424,0.05,105480.0,105470.0,0.00029904]
["bitfinex","BTCUSD",1737648336625,0.05,105480.0,105470.0,0.00079719]
["bitfinex","BTCUSD",1737648336626,0.24975576,105480.0,105470.0,0.00079719]
["bitfinex","BTCUSD",1737648336846,0.29975576,105480.0,105470.0,0.00079719]
["bitfinex","BTCUSD",1737648337040,0.55285081,105480.0,105470.0,0.00079719]
["bitfinex","BTCUSD",1737648337338,0.70205481,105480.0,105470.0,0.00079719]
["bitfinex","BTCUSD",1737648337710,0.7494021,105480.0,105470.0,0.00079719]
["bitfinex","BTCUSD",1737648337887,0.77920318,105480.0,105470.0,0.00079719]
["bitfinex","BTCUSD",1737648338098,0.77840718,105480.0,105470.0,0.00079719]
["bitfinex","BTCUSD",1737648338475,0.094822,105460.0,105450.0,0.07947409]
["bitfinex","BTCUSD",1737648338857,0.295636,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737648339138,0.18395684,105440.0,105430.0,0.01950325]
["bitfinex","BTCUSD",1737648339353,0.15495176,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737648339717,0.15495176,105440.0,105430.0,0.02329925]
["bitfinex","BTCUSD",1737648339959,0.43943476,105460.0,105430.0,0.04250325]
["bitfinex","BTCUSD",1737648340132,0.25279717,105460.0,105430.0,0.13735225]
["bitfinex","BTCUSD",1737648340338,0.25279717,105460.0,105430.0,0.04250325]
["bitfinex","BTCUSD",1737648340959,0.15495176,105460.0,105430.0,0.14064654]
["bitfinex","BTCUSD",1737648341247,0.002,105440.0,105430.0,0.04329925]
["bitfinex","BTCUSD",1737648341454,0.002,105440.0,105430.0,0.14064654]
["bitfinex","BTCUSD",1737648341902,0.002,105440.0,105430.0,0.14164654]
["bitfinex","BTCUSD",1737648342248,0.002,105440.0,105430.0,0.23549554]
["bitfinex","BTCUSD",1737648342470,0.19881176,105460.0,105430.0,0.23549554]
["bitfinex","BTCUSD",1737648342676,0.04386,105460.0,105440.0,0.02]
["bitfinex","BTCUSD",1737648342876,0.04386,105460.0,105450.0,0.23517829]
["bitfinex","BTCUSD",1737648342877,0.04886,105460.0,105450.0,0.23517829]
["bitfinex","BTCUSD",1737648343078,0.04886,105460.0,105450.0,0.28517829]
["bitfinex","BTCUSD",1737648343312,0.04886,105460.0,105450.0,0.36117829]
["bitfinex","BTCUSD",1737648343512,0.04386,105460.0,105450.0,0.11734729]
["bitfinex","BTCUSD",1737648343661,0.04386,105460.0,105450.0,0.114831]
["bitfinex","BTCUSD",1737648344066,0.04386,105460.0,105450.0,0.28517829]
["bitfinex","BTCUSD",1737648344067,0.05286,105460.0,105450.0,0.28517829]
["bitfinex","BTCUSD",1737648344275,0.05286,105460.0,105450.0,0.371947]
["bitfinex","BTCUSD",1737648344476,0.05286,105460.0,105450.0,0.521947]
["bitfinex","BTCUSD",1737648345034,0.05286,105460.0,105450.0,0.341947]
["bitfinex","BTCUSD",1737648345271,0.05286,105460.0,105450.0,0.46929429]
["bitfinex","BTCUSD",1737648345478,0.15495176,105520.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737648345686,0.15495176,105520.0,105500.0,0.09492815]
["bitfinex","BTCUSD",1737648346003,0.15495176,105510.0,105500.0,0.00014215]
["bitfinex","BTCUSD",1737648346241,0.34707605,105510.0,105500.0,0.00014215]
["bitfinex","BTCUSD",1737648346481,0.56716568,105510.0,105500.0,0.00014215]
["bitfinex","BTCUSD",1737648347397,0.57116568,105510.0,105500.0,0.00014215]
["bitfinex","BTCUSD",1737648347852,0.49707605,105510.0,105500.0,0.00014215]
["bitfinex","BTCUSD",1737648348370,0.284398,105490.0,105450.0,0.242027]
["bitfinex","BTCUSD",1737648348666,0.15495176,105480.0,105450.0,0.67150179]
["bitfinex","BTCUSD",1737648348879,0.15495176,105480.0,105460.0,0.114818]
["bitfinex","BTCUSD",1737648349074,0.34709505,105490.0,105450.0,0.57918408]
["bitfinex","BTCUSD",1737648349318,0.25229905,105490.0,105460.0,0.02]
["bitfinex","BTCUSD",1737648349490,0.28767176,105510.0,105480.0,0.094803]
["bitfinex","BTCUSD",1737648349718,0.15495176,105500.0,105480.0,0.094803]
["bitfinex","BTCUSD",1737648349851,0.15495176,105490.0,105470.0,0.209613]
["bitfinex","BTCUSD",1737648350063,0.36187176,105510.0,105480.0,0.114798]
["bitfinex","BTCUSD",1737648350260,0.001,105480.0,105460.0,0.239644]
["bitfinex","BTCUSD",1737648350463,0.001,105480.0,105460.0,0.38180829]
["bitfinex","BTCUSD",1737648350690,0.001,105480.0,105470.0,0.114813]
["bitfinex","BTCUSD",1737648351087,0.001,105480.0,105470.0,0.164813]
["bitfinex","BTCUSD",1737648351449,0.001,105480.0,105470.0,0.28516029]
["bitfinex","BTCUSD",1737648351643,0.001,105480.0,105470.0,0.23516029]
["bitfinex","BTCUSD",1737648351870,0.001,105480.0,105470.0,0.28516029]
["bitfinex","BTCUSD",1737648352079,0.001,105480.0,105470.0,0.45516029]
["bitfinex","BTCUSD",1737648352386,0.001,105480.0,105470.0,0.58346029]
["bitfinex","BTCUSD",1737648352788,0.0001425,105510.0,105500.0,0.02]
["bitfinex","BTCUSD",1737648352991,0.0001425,105510.0,105500.0,0.121786]
["bitfinex","BTCUSD",1737648353191,0.0001425,105510.0,105500.0,0.114786]
["bitfinex","BTCUSD",1737648353645,0.0001425,105510.0,105500.0,0.28513329]
["bitfinex","BTCUSD",1737648353835,0.0001425,105510.0,105500.0,0.36503329]
["bitfinex","BTCUSD",1737648354009,0.0011425,105510.0,105500.0,0.43518208]
["bitfinex","BTCUSD",1737648354214,0.0011425,105510.0,105500.0,0.36518208]
["bitfinex","BTCUSD",1737648354398,0.0101425,105510.0,105500.0,0.41618208]
["bitfinex","BTCUSD",1737648354607,0.0091425,105510.0,105500.0,0.41618208]
["bitfinex","BTCUSD",1737648354832,0.0001425,105510.0,105500.0,0.52987921]
["bitfinex","BTCUSD",1737648355050,0.0001425,105510.0,105500.0,0.53887921]
["bitfinex","BTCUSD",1737648355051,0.0011425,105510.0,105500.0,0.53887921]
["bitfinex","BTCUSD",1737648355348,0.0011425,105510.0,105500.0,0.63887921]
["bitfinex","BTCUSD",1737648355549,0.0011425,105510.0,105500.0,0.68887921]
["bitfinex","BTCUSD",1737648355750,0.0011425,105510.0,105500.0,0.70887921]
["bitfinex","BTCUSD",1737648356281,0.0011425,105510.0,105500.0,0.68887921]
["bitfinex","BTCUSD",1737648356458,0.0011425,105510.0,105500.0,0.70887921]
["bitfinex","BTCUSD",1737648357273,0.0001425,105510.0,105500.0,0.69187921]
["bitfinex","BTCUSD",1737648357468,5e-07,105510.0,105500.0,0.74187921]
["bitfinex","BTCUSD",1737648357673,0.0001423,105530.0,105520.0,0.24]
["bitfinex","BTCUSD",1737648357856,0.0001423,105530.0,105520.0,0.96290757]
["bitfinex","BTCUSD",1737648358050,0.0001423,105530.0,105520.0,0.94050757]
["bitfinex","BTCUSD",1737648358254,0.0001423,105530.0,105520.0,1.09050757]
["bitfinex","BTCUSD",1737648358661,0.000142,105560.0,105550.0,0.164741]
["bitfinex","BTCUSD",1737648358859,0.000142,105560.0,105550.0,0.28508829]
["bitfinex","BTCUSD",1737648359143,0.000142,105560.0,105550.0,0.35349462]
["bitfinex","BTCUSD",1737648359763,0.000142,105560.0,105550.0,0.35364341]
["bitfinex","BTCUSD",1737648360159,0.000142,105560.0,105550.0,0.30364341]
["bitfinex","BTCUSD",1737648360518,0.000142,105560.0,105550.0,0.35364341]
["bitfinex","BTCUSD",1737648360676,0.000142,105560.0,105550.0,0.36164341]
["bitfinex","BTCUSD",1737648361304,0.000142,105560.0,105550.0,0.38164341]
["bitfinex","BTCUSD",1737648361491,0.000142,105560.0,105550.0,0.51314341]
["bitfinex","BTCUSD",1737648361860,0.00201809,105600.0,105590.0,0.269205]
["bitfinex","BTCUSD",1737648362068,0.001055,105600.0,105590.0,0.44347279]
["bitfinex","BTCUSD",1737648362267,0.001055,105600.0,105590.0,0.86700279]
["bitfinex","BTCUSD",1737648362441,0.001055,105600.0,105590.0,0.91700279]
["bitfinex","BTCUSD",1737648362664,0.001055,105600.0,105590.0,0.86700279]
["bitfinex","BTCUSD",1737648362862,0.001055,105600.0,105590.0,0.88200279]
["bitfinex","BTCUSD",1737648363064,0.00155383,105600.0,105590.0,0.80020279]
["bitfinex","BTCUSD",1737648363260,0.00155383,105600.0,105590.0,0.75328229]
["bitfinex","BTCUSD",1737648363892,0.00155383,105600.0,105590.0,0.80328229]
["bitfinex","BTCUSD",1737648364102,0.00155383,105600.0,105590.0,0.75328229]
["bitfinex","BTCUSD",1737648364305,0.00155383,105600.0,105590.0,0.80328229]
["bitfinex","BTCUSD",1737648364513,0.00155383,105600.0,105590.0,0.81128229]
["bitfinex","BTCUSD",1737648364711,0.00155383,105600.0,105590.0,0.80300775]
["bitfinex","BTCUSD",1737648364927,0.00155383,105600.0,105590.0,0.84500775]
["bitfinex","BTCUSD",1737648365137,0.00169633,105600.0,105590.0,0.86800775]
["bitfinex","BTCUSD",1737648365334,0.00169633,105600.0,105590.0,0.85900775]
["bitfinex","BTCUSD",1737648365708,0.000142,105610.0,105600.0,0.03085478]
["bitfinex","BTCUSD",1737648366026,0.000142,105610.0,105600.0,0.22304686]
["bitfinex","BTCUSD",1737648366229,0.000142,105610.0,105600.0,0.24304686]
["bitfinex","BTCUSD",1737648366619,0.000142,105610.0,105600.0,0.00800357]
["bitfinex","BTCUSD",1737648366823,9.677e-05,105660.0,105600.0,0.00800357]
["bitfinex","BTCUSD",1737648367031,0.2499675,105630.0,105600.0,0.00800357]
["bitfinex","BTCUSD",1737648367232,0.6286255,105640.0,105600.0,0.40943686]
["bitfinex","BTCUSD",1737648367434,0.6377563,105640.0,105600.0,0.69617515]
["bitfinex","BTCUSD",1737648367590,0.01922564,105640.0,105610.0,0.304059]
["bitfinex","BTCUSD",1737648368003,0.2499695,105630.0,105600.0,0.24714686]
["bitfinex","BTCUSD",1737648368369,0.2499695,105630.0,105600.0,0.27079815]
["bitfinex","BTCUSD",1737648368370,0.094674,105630.0,105600.0,0.27079815]
["bitfinex","BTCUSD",1737648368544,0.53665779,105630.0,105600.0,0.05610357]
["bitfinex","BTCUSD",1737648368766,0.55318714,105640.0,105600.0,0.07710357]
["bitfinex","BTCUSD",1737648368969,0.55586743,105640.0,105600.0,0.36118357]
["bitfinex","BTCUSD",1737648369170,0.55586743,105640.0,105600.0,0.17079857]
["bitfinex","BTCUSD",1737648369339,0.55586743,105640.0,105600.0,0.00900357]
["bitfinex","BTCUSD",1737648369340,0.1552955,105620.0,105600.0,0.00900357]
["bitfinex","BTCUSD",1737648369545,0.29290707,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1737648369744,0.38758607,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1737648369928,0.45676284,105630.0,105610.0,0.001]
["bitfinex","BTCUSD",1737648370128,0.09734729,105630.0,105610.0,0.001]
["bitfinex","BTCUSD",1737648370438,0.34732179,105620.0,105610.0,0.001]
["bitfinex","BTCUSD",1737648370699,0.3999835,105610.0,105600.0,0.00014879]
["bitfinex","BTCUSD",1737648370897,0.49733079,105610.0,105600.0,0.00014879]
["bitfinex","BTCUSD",1737648371081,0.59467808,105610.0,105600.0,0.00014879]
["bitfinex","BTCUSD",1737648371285,0.25264279,105610.0,105600.0,0.00014879]
["bitfinex","BTCUSD",1737648371415,0.34733079,105610.0,105600.0,0.00014879]
["bitfinex","BTCUSD",1737648371635,0.25264279,105610.0,105600.0,0.00114879]
["bitfinex","BTCUSD",1737648372005,0.1552955,105610.0,105600.0,0.00014879]
["bitfinex","BTCUSD",1737648372215,0.21058204,105610.0,105580.0,0.02]
["bitfinex","BTCUSD",1737648372347,0.64754944,105620.0,105600.0,0.011]
["bitfinex","BTCUSD",1737648372536,0.17412244,105620.0,105600.0,0.011]
["bitfinex","BTCUSD",1737648372741,0.4946435,105630.0,105600.0,0.01]
["bitfinex","BTCUSD",1737648373061,0.01115684,105630.0,105620.0,0.02]
["bitfinex","BTCUSD",1737648373293,0.54782263,105630.0,105600.0,0.1365]
["bitfinex","BTCUSD",1737648373519,0.1552955,105620.0,105600.0,0.1365]
["bitfinex","BTCUSD",1737648373736,0.1552955,105620.0,105600.0,0.23384729]
["bitfinex","BTCUSD",1737648373898,0.15493295,105620.0,105600.0,0.1365]
["bitfinex","BTCUSD",1737648374307,0.009,105610.0,105600.0,0.25234487]
["bitfinex","BTCUSD",1737648374503,0.009,105610.0,105600.0,0.13764887]
["bitfinex","BTCUSD",1737648374710,0.43897495,105620.0,105600.0,0.01114887]
["bitfinex","BTCUSD",1737648374921,0.24962095,105610.0,105600.0,0.01014887]
["bitfinex","BTCUSD",1737648375274,0.49696824,105610.0,105600.0,0.01114887]
["bitfinex","BTCUSD",1737648375481,0.49696824,105610.0,105600.0,0.01014887]
["bitfinex","BTCUSD",1737648375701,0.434103,105600.0,105550.0,0.02]
["bitfinex","BTCUSD",1737648375935,0.43900795,105610.0,105570.0,0.114718]
["bitfinex","BTCUSD",1737648376255,0.25228024,105600.0,105570.0,0.304168]
["bitfinex","BTCUSD",1737648376567,0.34697624,105600.0,105590.0,0.00029904]
["bitfinex","BTCUSD",1737648377341,0.55721319,105600.0,105540.0,0.431447]
["bitfinex","BTCUSD",1737648377540,0.15493295,105570.0,105540.0,0.50879429]
["bitfinex","BTCUSD",1737648377927,0.15493295,105570.0,105540.0,0.12769883]
["bitfinex","BTCUSD",1737648377928,0.15493295,105560.0,105540.0,0.12769883]
["bitfinex","BTCUSD",1737648378070,0.15493295,105570.0,105540.0,0.5724881]
["bitfinex","BTCUSD",1737648378274,0.15493295,105570.0,105550.0,0.001]
["bitfinex","BTCUSD",1737648378479,0.15493295,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1737648378685,0.44175424,105560.0,105540.0,0.00049883]
["bitfinex","BTCUSD",1737648378891,0.39967395,105550.0,105540.0,0.00049883]
["bitfinex","BTCUSD",1737648379120,0.49702124,105550.0,105540.0,0.00149883]
["bitfinex","BTCUSD",1737648379330,0.49702124,105550.0,105540.0,0.00049883]
["bitfinex","BTCUSD",1737648379331,0.59436853,105550.0,105540.0,0.00049883]
["bitfinex","BTCUSD",1737648380292,0.284294,105530.0,105490.0,0.43068]
["bitfinex","BTCUSD",1737648380492,0.15493295,105520.0,105490.0,0.62296629]
["bitfinex","BTCUSD",1737648380693,0.15493295,105520.0,105490.0,0.71775629]
["bitfinex","BTCUSD",1737648380899,0.24971095,105510.0,105490.0,0.126449]
["bitfinex","BTCUSD",1737648381094,0.30493295,105500.0,105490.0,0.000149]
["bitfinex","BTCUSD",1737648381304,0.39971895,105500.0,105490.0,0.000149]
["bitfinex","BTCUSD",1737648381530,0.34447795,105520.0,105490.0,0.020149]
["bitfinex","BTCUSD",1737648381702,0.24970195,105520.0,105490.0,0.11749629]
["bitfinex","BTCUSD",1737648381895,0.43922595,105530.0,105490.0,0.38187629]
["bitfinex","BTCUSD",1737648382111,0.189515,105540.0,105490.0,0.38187629]
["bitfinex","BTCUSD",1737648382112,0.24968395,105540.0,105510.0,0.094776]
["bitfinex","BTCUSD",1737648382314,0.01137455,105540.0,105510.0,0.09734729]
["bitfinex","BTCUSD",1737648382511,0.01137455,105540.0,105500.0,0.430639]
["bitfinex","BTCUSD",1737648382512,0.15493295,105530.0,105500.0,0.430639]
["bitfinex","BTCUSD",1737648382711,0.009,105520.0,105500.0,0.62277029]
["bitfinex","BTCUSD",1737648382942,0.30493295,105530.0,105500.0,0.71755729]
["bitfinex","BTCUSD",1737648383096,0.30493295,105520.0,105500.0,0.1263]
["bitfinex","BTCUSD",1737648383437,0.15493295,105510.0,105500.0,0.1263]
["bitfinex","BTCUSD",1737648383762,0.244786,105500.0,105490.0,0.000149]
["bitfinex","BTCUSD",1737648383918,0.39971895,105500.0,105490.0,0.000149]
["bitfinex","BTCUSD",1737648384129,0.49706624,105500.0,105490.0,0.000149]
["bitfinex","BTCUSD",1737648384381,0.59441353,105500.0,105490.0,0.000149]
["bitfinex","BTCUSD",1737648385440,0.59915158,105500.0,105490.0,0.000149]
["bitfinex","BTCUSD",1737648385795,0.39972795,105490.0,105480.0,0.00023937]
["bitfinex","BTCUSD",1737648385994,0.39972795,105490.0,105480.0,0.00038851]
["bitfinex","BTCUSD",1737648386195,0.49707524,105490.0,105480.0,0.00038851]
["bitfinex","BTCUSD",1737648386396,0.74935548,105490.0,105480.0,0.00038851]
["bitfinex","BTCUSD",1737648386821,0.49707524,105490.0,105480.0,0.00038851]
["bitfinex","BTCUSD",1737648387021,0.65674624,105490.0,105480.0,0.00038851]
["bitfinex","BTCUSD",1737648387222,0.50181329,105490.0,105480.0,0.00038851]
["bitfinex","BTCUSD",1737648387623,0.65674624,105490.0,105480.0,0.00038851]
["bitfinex","BTCUSD",1737648387823,0.65674624,105490.0,105480.0,0.01038851]
["bitfinex","BTCUSD",1737648388026,0.78259353,105490.0,105480.0,0.01038851]
["bitfinex","BTCUSD",1737648388277,0.244813,105470.0,105460.0,0.00029925]
["bitfinex","BTCUSD",1737648388437,0.49709324,105470.0,105460.0,0.00044843]
["bitfinex","BTCUSD",1737648388638,0.51621999,105470.0,105460.0,0.00044843]
["bitfinex","BTCUSD",1737648389264,0.67115294,105470.0,105460.0,0.00044843]
["bitfinex","BTCUSD",1737648389444,0.5547059,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737648389709,0.42079668,105440.0,105430.0,0.00079737]
["bitfinex","BTCUSD",1737648389858,0.43943695,105450.0,105430.0,0.00079737]
["bitfinex","BTCUSD",1737648390044,0.15493295,105440.0,105430.0,0.00079737]
["bitfinex","BTCUSD",1737648390650,0.16393295,105440.0,105430.0,0.00079737]
["bitfinex","BTCUSD",1737648390871,0.16393295,105440.0,105430.0,0.09814466]
["bitfinex","BTCUSD",1737648390872,0.03002373,105440.0,105430.0,0.09814466]
["bitfinex","BTCUSD",1737648391082,0.009,105440.0,105430.0,0.34029366]
["bitfinex","BTCUSD",1737648391497,0.009,105440.0,105430.0,0.35029366]
["bitfinex","BTCUSD",1737648391715,0.009,105440.0,105430.0,0.42329366]
["bitfinex","BTCUSD",1737648392142,0.009,105440.0,105430.0,0.40329366]
["bitfinex","BTCUSD",1737648392402,0.009,105440.0,105430.0,0.52064095]
["bitfinex","BTCUSD",1737648392723,0.009,105440.0,105430.0,0.42329366]
["bitfinex","BTCUSD",1737648392957,0.009,105440.0,105430.0,0.38029366]
["bitfinex","BTCUSD",1737648393165,0.009,105440.0,105430.0,0.35029366]
["bitfinex","BTCUSD",1737648393324,0.009,105440.0,105430.0,0.40029366]
["bitfinex","BTCUSD",1737648393525,0.01,105440.0,105430.0,0.42329366]
["bitfinex","BTCUSD",1737648393768,0.01,105440.0,105430.0,0.52064095]
["bitfinex","BTCUSD",1737648394120,0.001,105440.0,105430.0,0.52064095]
["bitfinex","BTCUSD",1737648394327,0.01,105440.0,105430.0,0.52064095]
["bitfinex","BTCUSD",1737648394654,0.01105824,105480.0,105460.0,0.20963]
["bitfinex","BTCUSD",1737648394851,0.08384409,105490.0,105470.0,0.47837629]
["bitfinex","BTCUSD",1737648395054,0.23877704,105490.0,105470.0,0.69478579]
["bitfinex","BTCUSD",1737648395254,0.23877704,105490.0,105470.0,0.50516079]
["bitfinex","BTCUSD",1737648395559,0.23877704,105490.0,105470.0,0.66799329]
["bitfinex","BTCUSD",1737648395738,0.23877704,105490.0,105470.0,0.38356329]
["bitfinex","BTCUSD",1737648395739,0.15493295,105490.0,105470.0,0.38356329]
["bitfinex","BTCUSD",1737648396094,0.15493295,105490.0,105470.0,0.47852155]
["bitfinex","BTCUSD",1737648396497,0.16598897,105490.0,105470.0,0.47852155]
["bitfinex","BTCUSD",1737648396726,0.26978497,105490.0,105470.0,0.07774926]
["bitfinex","BTCUSD",1737648396922,0.15493295,105480.0,105470.0,0.07874926]
["bitfinex","BTCUSD",1737648397126,0.24973695,105480.0,105470.0,0.00114926]
["bitfinex","BTCUSD",1737648397332,0.65201719,105480.0,105470.0,0.00114926]
["bitfinex","BTCUSD",1737648397533,0.65201719,105480.0,105470.0,0.00214926]
["bitfinex","BTCUSD",1737648397736,0.59443153,105480.0,105470.0,0.00114926]
["bitfinex","BTCUSD",1737648398153,0.60343153,105480.0,105470.0,0.00214926]
["bitfinex","BTCUSD",1737648398374,0.16393295,105480.0,105470.0,0.00214926]
["bitfinex","BTCUSD",1737648398589,0.16393295,105480.0,105470.0,0.00114926]
["bitfinex","BTCUSD",1737648399006,0.16393295,105480.0,105470.0,0.00214926]
["bitfinex","BTCUSD",1737648399213,0.009,105480.0,105470.0,0.09696226]
["bitfinex","BTCUSD",1737648399417,0.009,105480.0,105470.0,0.21430955]
["bitfinex","BTCUSD",1737648399619,0.009,105480.0,105470.0,0.2916316]
["bitfinex","BTCUSD",1737648399819,0.009,105480.0,105470.0,0.3913316]
["bitfinex","BTCUSD",1737648400027,0.009,105480.0,105470.0,0.26400955]
["bitfinex","BTCUSD",1737648400430,0.009,105480.0,105470.0,0.31400955]
["bitfinex","BTCUSD",1737648400606,0.009,105480.0,105470.0,0.26400955]
["bitfinex","BTCUSD",1737648401013,0.0091425,105480.0,105470.0,0.26400955]
["bitfinex","BTCUSD",1737648401782,0.0091425,105480.0,105470.0,0.14919655]
["bitfinex","BTCUSD",1737648402190,0.0091425,105480.0,105470.0,0.05184926]
["bitfinex","BTCUSD",1737648402439,0.16407545,105480.0,105470.0,0.05184926]
["bitfinex","BTCUSD",1737648402648,0.0091425,105480.0,105470.0,0.05184926]
["bitfinex","BTCUSD",1737648403885,0.25887945,105480.0,105470.0,0.00214926]
["bitfinex","BTCUSD",1737648404154,0.34164739,105480.0,105470.0,0.00214926]
["bitfinex","BTCUSD",1737648404356,0.43899468,105480.0,105470.0,0.00214926]
["bitfinex","BTCUSD",1737648404705,0.16407545,105480.0,105470.0,0.00214926]
["bitfinex","BTCUSD",1737648405110,0.16881516,105480.0,105470.0,0.00214926]
["bitfinex","BTCUSD",1737648405445,0.01388221,105480.0,105470.0,0.21430955]
["bitfinex","BTCUSD",1737648405851,0.01388221,105480.0,105470.0,0.21330955]
["bitfinex","BTCUSD",1737648406176,0.01388221,105480.0,105470.0,0.41260955]
["bitfinex","BTCUSD",1737648406379,0.15493295,105540.0,105510.0,0.20955]
["bitfinex","BTCUSD",1737648406578,0.15493295,105530.0,105510.0,0.68691529]
["bitfinex","BTCUSD",1737648406718,0.08384409,105520.0,105510.0,0.33942029]
["bitfinex","BTCUSD",1737648406926,0.23877704,105520.0,105510.0,0.24464729]
["bitfinex","BTCUSD",1737648407171,0.23877704,105520.0,105510.0,0.1273]
["bitfinex","BTCUSD",1737648407552,0.23877704,105520.0,105510.0,0.222077]
["bitfinex","BTCUSD",1737648407814,0.23877704,105520.0,105510.0,0.12744926]
["bitfinex","BTCUSD",1737648408198,0.24677704,105520.0,105510.0,0.04584926]
["bitfinex","BTCUSD",1737648408427,0.23877704,105520.0,105510.0,0.04584926]
["bitfinex","BTCUSD",1737648408671,0.58582528,105520.0,105510.0,0.00014926]
["bitfinex","BTCUSD",1737648408820,0.43989233,105520.0,105510.0,0.00014926]
["bitfinex","BTCUSD",1737648409021,0.68723962,105520.0,105510.0,0.00014926]
["bitfinex","BTCUSD",1737648409232,0.69851536,105520.0,105510.0,0.00014926]
["bitfinex","BTCUSD",1737648409430,0.85344831,105520.0,105510.0,0.00114926]
["bitfinex","BTCUSD",1737648409790,0.85344831,105520.0,105510.0,0.00014926]
["bitfinex","BTCUSD",1737648410214,0.77860422,105520.0,105510.0,0.00114926]
["bitfinex","BTCUSD",1737648410892,0.76960422,105520.0,105510.0,0.00114926]
["bitfinex","BTCUSD",1737648411104,0.26355598,105520.0,105510.0,0.00014926]
["bitfinex","BTCUSD",1737648411474,0.17520869,105520.0,105510.0,0.00014926]
["bitfinex","BTCUSD",1737648411673,0.15493295,105530.0,105510.0,0.50821555]
["bitfinex","BTCUSD",1737648411873,0.15493295,105520.0,105510.0,0.22389655]
["bitfinex","BTCUSD",1737648412052,0.16393295,105520.0,105510.0,0.31867355]
["bitfinex","BTCUSD",1737648412256,0.16393295,105520.0,105510.0,0.33867355]
["bitfinex","BTCUSD",1737648412457,0.15493295,105520.0,105510.0,0.33867355]
["bitfinex","BTCUSD",1737648412648,0.17942625,105520.0,105510.0,0.33867355]
["bitfinex","BTCUSD",1737648412845,0.17956875,105520.0,105510.0,0.12654926]
["bitfinex","BTCUSD",1737648413048,0.33856875,105520.0,105510.0,0.12754926]
["bitfinex","BTCUSD",1737648413485,0.32956875,105520.0,105510.0,0.12654926]
["bitfinex","BTCUSD",1737648414367,0.31407545,105520.0,105510.0,0.12654926]
["bitfinex","BTCUSD",1737648414581,0.30507545,105520.0,105510.0,0.04524926]
["bitfinex","BTCUSD",1737648414745,0.39984345,105520.0,105510.0,0.00014926]
["bitfinex","BTCUSD",1737648414951,0.31597936,105520.0,105510.0,0.00014926]
["bitfinex","BTCUSD",1737648415268,0.6630276,105520.0,105510.0,0.00014926]
["bitfinex","BTCUSD",1737648415667,0.76937489,105520.0,105510.0,0.00114926]
["bitfinex","BTCUSD",1737648415866,0.76037489,105520.0,105510.0,0.00014926]
["bitfinex","BTCUSD",1737648416249,0.76037489,105520.0,105510.0,0.00114926]
["bitfinex","BTCUSD",1737648416250,0.76937489,105520.0,105510.0,0.00114926]
["bitfinex","BTCUSD",1737648417280,0.77637489,105520.0,105510.0,0.00214926]
["bitfinex","BTCUSD",1737648418482,0.70057211,105520.0,105480.0,0.094803]
["bitfinex","BTCUSD",1737648418725,0.15493295,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737648418960,0.15493295,105500.0,105480.0,0.30709662]
["bitfinex","BTCUSD",1737648419185,0.15493295,105500.0,105480.0,0.40189562]
["bitfinex","BTCUSD",1737648419695,0.15493295,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737648419897,0.18494458,105520.0,105500.0,0.48459029]
["bitfinex","BTCUSD",1737648420122,0.17497936,105520.0,105500.0,0.67415629]
["bitfinex","BTCUSD",1737648420350,0.17497936,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737648420626,0.16597936,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737648420880,0.0001425,105520.0,105510.0,0.26072429]
["bitfinex","BTCUSD",1737648421141,0.0001425,105520.0,105510.0,0.28372429]
["bitfinex","BTCUSD",1737648421398,0.08398659,105520.0,105510.0,0.48111705]
["bitfinex","BTCUSD",1737648421656,0.094741,105550.0,105540.0,0.0486]
["bitfinex","BTCUSD",1737648421903,0.094759,105530.0,105500.0,0.0999]
["bitfinex","BTCUSD",1737648422156,0.15493295,105510.0,105500.0,0.243086]
["bitfinex","BTCUSD",1737648422393,0.30493295,105520.0,105500.0,0.243086]
["bitfinex","BTCUSD",1737648422624,0.15493295,105510.0,105500.0,0.432656]
["bitfinex","BTCUSD",1737648422882,0.15493295,105510.0,105500.0,0.12844933]
["bitfinex","BTCUSD",1737648423098,0.15493295,105510.0,105500.0,0.04854933]
["bitfinex","BTCUSD",1737648423523,0.16393295,105510.0,105500.0,0.04854933]
["bitfinex","BTCUSD",1737648423730,0.31393295,105510.0,105500.0,0.04854933]
["bitfinex","BTCUSD",1737648423932,0.40870995,105510.0,105500.0,0.04854933]
["bitfinex","BTCUSD",1737648424339,0.31393295,105510.0,105500.0,0.04854933]
["bitfinex","BTCUSD",1737648424744,0.50605724,105510.0,105500.0,0.00214933]
["bitfinex","BTCUSD",1737648424921,0.40870995,105510.0,105500.0,0.00214933]
["bitfinex","BTCUSD",1737648425625,0.31393295,105510.0,105500.0,0.00714933]
["bitfinex","BTCUSD",1737648426002,0.31393295,105510.0,105500.0,0.05694933]
["bitfinex","BTCUSD",1737648426776,0.30493295,105510.0,105500.0,0.05694933]
["bitfinex","BTCUSD",1737648427001,0.31873696,105510.0,105500.0,0.05494933]
["bitfinex","BTCUSD",1737648427201,0.42251396,105510.0,105500.0,0.00514933]
["bitfinex","BTCUSD",1737648427523,0.43051396,105510.0,105500.0,0.00514933]
["bitfinex","BTCUSD",1737648427713,0.33573696,105510.0,105500.0,0.00514933]
["bitfinex","BTCUSD",1737648428075,0.32773696,105510.0,105500.0,0.00514933]
["bitfinex","BTCUSD",1737648428477,0.33573696,105510.0,105500.0,0.00514933]
["bitfinex","BTCUSD",1737648428729,0.53836214,105510.0,105500.0,0.00514933]
["bitfinex","BTCUSD",1737648428929,0.32673696,105510.0,105500.0,0.00514933]
["bitfinex","BTCUSD",1737648429163,0.43051396,105510.0,105500.0,0.00514933]
["bitfinex","BTCUSD",1737648429772,0.33573696,105510.0,105500.0,0.00514933]
["bitfinex","BTCUSD",1737648429979,0.42151396,105510.0,105500.0,0.00514933]
["bitfinex","BTCUSD",1737648430178,0.43051396,105510.0,105500.0,0.00514933]
["bitfinex","BTCUSD",1737648430815,0.32773696,105510.0,105500.0,0.00514933]
["bitfinex","BTCUSD",1737648431285,0.17193295,105510.0,105500.0,0.22503533]
["bitfinex","BTCUSD",1737648431620,0.16393295,105510.0,105500.0,0.22503533]
["bitfinex","BTCUSD",1737648431815,0.16393295,105510.0,105500.0,0.13024933]
["bitfinex","BTCUSD",1737648432016,0.17193295,105510.0,105500.0,0.13024933]
["bitfinex","BTCUSD",1737648432221,0.16293295,105510.0,105500.0,0.13024933]
["bitfinex","BTCUSD",1737648432442,0.46625891,105510.0,105500.0,0.05504933]
["bitfinex","BTCUSD",1737648432648,0.47525891,105510.0,105500.0,0.05504933]
["bitfinex","BTCUSD",1737648432821,0.40770995,105510.0,105500.0,0.05504933]
["bitfinex","BTCUSD",1737648433022,0.31293295,105510.0,105500.0,0.05504933]
["bitfinex","BTCUSD",1737648433223,0.41670995,105510.0,105500.0,0.05504933]
["bitfinex","BTCUSD",1737648433414,0.51405724,105510.0,105500.0,0.05504933]
["bitfinex","BTCUSD",1737648433617,0.49705724,105510.0,105500.0,0.00514933]
["bitfinex","BTCUSD",1737648433972,0.244804,105480.0,105470.0,0.00029925]
["bitfinex","BTCUSD",1737648434292,0.65201719,105480.0,105470.0,0.00044866]
["bitfinex","BTCUSD",1737648434902,0.4598659,105480.0,105470.0,0.00044866]
["bitfinex","BTCUSD",1737648435055,0.5546699,105480.0,105470.0,0.00044866]
["bitfinex","BTCUSD",1737648435234,0.4608659,105480.0,105470.0,0.00044866]
["bitfinex","BTCUSD",1737648435442,0.30593295,105480.0,105470.0,0.00044866]
["bitfinex","BTCUSD",1737648435662,0.5556699,105480.0,105470.0,0.00044866]
["bitfinex","BTCUSD",1737648435829,0.6142233,105480.0,105470.0,0.00044866]
["bitfinex","BTCUSD",1737648436024,0.71157059,105480.0,105470.0,0.00044866]
["bitfinex","BTCUSD",1737648436262,0.65301719,105480.0,105470.0,0.00044866]
["bitfinex","BTCUSD",1737648436826,0.66101719,105480.0,105470.0,0.00044866]
["bitfinex","BTCUSD",1737648437032,0.71793719,105480.0,105470.0,0.00044866]
["bitfinex","BTCUSD",1737648437253,0.66901719,105480.0,105470.0,0.00044866]
["bitfinex","BTCUSD",1737648437440,0.76636448,105480.0,105470.0,0.00044866]
["bitfinex","BTCUSD",1737648437683,0.82328448,105480.0,105470.0,0.00044866]
["bitfinex","BTCUSD",1737648438060,0.7795542,105480.0,105470.0,0.00044866]
["bitfinex","BTCUSD",1737648438464,0.09484,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737648438669,0.49712024,105440.0,105430.0,0.00079737]
["bitfinex","BTCUSD",1737648438884,0.54809925,105440.0,105430.0,0.00079737]
["bitfinex","BTCUSD",1737648439079,0.7030322,105440.0,105430.0,0.00079737]
["bitfinex","BTCUSD",1737648439873,0.7120322,105440.0,105430.0,0.00079737]
["bitfinex","BTCUSD",1737648440091,0.66105319,105440.0,105430.0,0.00079737]
["bitfinex","BTCUSD",1737648440285,0.31393295,105440.0,105430.0,0.00079737]
["bitfinex","BTCUSD",1737648440712,0.15493295,105440.0,105430.0,0.00079737]
["bitfinex","BTCUSD",1737648441433,0.15493295,105440.0,105430.0,0.02079737]
["bitfinex","BTCUSD",1737648441637,0.15474262,105450.0,105430.0,0.26299066]
["bitfinex","BTCUSD",1737648441638,0.24439319,105450.0,105430.0,0.26299066]
["bitfinex","BTCUSD",1737648441838,0.24439319,105450.0,105440.0,0.11734729]
["bitfinex","BTCUSD",1737648442143,0.08946024,105450.0,105440.0,0.31158729]
["bitfinex","BTCUSD",1737648442339,0.08946024,105450.0,105440.0,0.39318729]
["bitfinex","BTCUSD",1737648442688,0.08946024,105450.0,105440.0,0.41618729]
["bitfinex","BTCUSD",1737648442889,0.08471762,105450.0,105440.0,0.46356779]
["bitfinex","BTCUSD",1737648443088,0.08471762,105450.0,105440.0,0.37056779]
["bitfinex","BTCUSD",1737648443287,0.09371762,105450.0,105440.0,0.39056779]
["bitfinex","BTCUSD",1737648443788,0.08471762,105450.0,105440.0,0.39318729]
["bitfinex","BTCUSD",1737648444044,0.08471762,105450.0,105440.0,0.34318729]
["bitfinex","BTCUSD",1737648444287,0.24565057,105450.0,105440.0,0.22834729]
["bitfinex","BTCUSD",1737648444487,0.49048157,105450.0,105440.0,0.0494]
["bitfinex","BTCUSD",1737648444637,0.49048157,105450.0,105430.0,0.00079737]
["bitfinex","BTCUSD",1737648444638,0.24484,105440.0,105430.0,0.00079737]
["bitfinex","BTCUSD",1737648444842,0.5547059,105440.0,105430.0,0.00079737]
["bitfinex","BTCUSD",1737648445223,0.4598659,105440.0,105430.0,0.00079737]
["bitfinex","BTCUSD",1737648445461,0.30493295,105440.0,105430.0,0.11564637]
["bitfinex","BTCUSD",1737648445607,0.15493295,105440.0,105430.0,0.11564637]
["bitfinex","BTCUSD",1737648445808,0.15493295,105450.0,105430.0,0.35399263]
["bitfinex","BTCUSD",1737648446083,0.15493295,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737648446491,0.15493295,105450.0,105440.0,0.21218729]
["bitfinex","BTCUSD",1737648446697,0.15493295,105460.0,105450.0,0.094829]
["bitfinex","BTCUSD",1737648446902,0.00474262,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737648446903,0.15967557,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737648447314,0.15967557,105470.0,105450.0,0.52671929]
["bitfinex","BTCUSD",1737648447521,0.15493295,105460.0,105450.0,0.50671929]
["bitfinex","BTCUSD",1737648447953,0.15493295,105460.0,105450.0,0.239725]
["bitfinex","BTCUSD",1737648448172,0.30493295,105460.0,105450.0,0.1249]
["bitfinex","BTCUSD",1737648448377,0.30493295,105460.0,105450.0,0.239731]
["bitfinex","BTCUSD",1737648448508,0.30493295,105460.0,105450.0,0.33707829]
["bitfinex","BTCUSD",1737648448724,0.43242767,105460.0,105450.0,0.0484]
["bitfinex","BTCUSD",1737648448936,0.33760567,105460.0,105450.0,0.0484]
["bitfinex","BTCUSD",1737648449369,0.15,105450.0,105430.0,0.21934137]
["bitfinex","BTCUSD",1737648449516,0.15,105450.0,105440.0,0.21218729]
["bitfinex","BTCUSD",1737648449720,0.16093295,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737648449932,0.16093295,105460.0,105450.0,0.21217829]
["bitfinex","BTCUSD",1737648450368,0.16393295,105460.0,105450.0,0.40182629]
["bitfinex","BTCUSD",1737648450546,0.009,105460.0,105450.0,0.45182629]
["bitfinex","BTCUSD",1737648450764,0.16393295,105460.0,105450.0,0.38182629]
["bitfinex","BTCUSD",1737648450979,0.16393295,105460.0,105450.0,0.40182629]
["bitfinex","BTCUSD",1737648451869,0.16393295,105460.0,105450.0,0.304479]
["bitfinex","BTCUSD",1737648452039,0.16393295,105460.0,105450.0,0.304779]
["bitfinex","BTCUSD",1737648452895,0.16993295,105460.0,105450.0,0.304779]
["bitfinex","BTCUSD",1737648453805,0.16993295,105460.0,105440.0,0.333813]
["bitfinex","BTCUSD",1737648454069,0.39976395,105450.0,105430.0,0.40903237]
["bitfinex","BTCUSD",1737648454270,0.15493295,105440.0,105430.0,0.50637966]
["bitfinex","BTCUSD",1737648454476,0.015,105460.0,105440.0,0.284505]
["bitfinex","BTCUSD",1737648454680,0.08486012,105500.0,105490.0,0.219495]
["bitfinex","BTCUSD",1737648454886,0.08486012,105500.0,105490.0,0.14494729]
["bitfinex","BTCUSD",1737648455073,0.24011091,105500.0,105490.0,0.0476]
["bitfinex","BTCUSD",1737648455275,0.39011091,105500.0,105490.0,0.142395]
["bitfinex","BTCUSD",1737648455416,0.429122,105500.0,105490.0,0.0476]
["bitfinex","BTCUSD",1737648455621,0.523908,105500.0,105490.0,0.0476]
["bitfinex","BTCUSD",1737648455982,0.523908,105500.0,105490.0,0.04774947]
["bitfinex","BTCUSD",1737648456103,0.64125529,105500.0,105490.0,0.00014947]
["bitfinex","BTCUSD",1737648456918,0.64925529,105500.0,105490.0,0.00014947]
["bitfinex","BTCUSD",1737648457160,0.40285074,105500.0,105490.0,0.09494447]
["bitfinex","BTCUSD",1737648457363,0.25285074,105500.0,105490.0,0.09494447]
["bitfinex","BTCUSD",1737648457518,0.09759995,105500.0,105490.0,0.19229176]
["bitfinex","BTCUSD",1737648457734,0.09759995,105500.0,105490.0,0.29109176]
["bitfinex","BTCUSD",1737648457957,0.10659995,105500.0,105490.0,0.29209176]
["bitfinex","BTCUSD",1737648458158,0.10659995,105500.0,105490.0,0.34658516]
["bitfinex","BTCUSD",1737648458360,0.09286012,105500.0,105490.0,0.33409176]
["bitfinex","BTCUSD",1737648458568,0.0081425,105500.0,105490.0,0.41469176]
["bitfinex","BTCUSD",1737648458764,0.0091425,105500.0,105490.0,0.41569176]
["bitfinex","BTCUSD",1737648459195,0.0061425,105500.0,105490.0,0.41569176]
["bitfinex","BTCUSD",1737648459371,0.0151425,105500.0,105490.0,0.51403905]
["bitfinex","BTCUSD",1737648459696,0.0091425,105500.0,105490.0,0.51303905]
["bitfinex","BTCUSD",1737648459897,0.0101425,105500.0,105490.0,0.42369176]
["bitfinex","BTCUSD",1737648460657,0.0101425,105500.0,105490.0,0.40369176]
["bitfinex","BTCUSD",1737648461098,0.0011425,105500.0,105490.0,0.87665176]
["bitfinex","BTCUSD",1737648461296,0.0011425,105500.0,105490.0,0.80365176]
["bitfinex","BTCUSD",1737648461549,0.0021425,105500.0,105490.0,0.81265176]
["bitfinex","BTCUSD",1737648462445,0.0021425,105500.0,105490.0,0.86265176]
["bitfinex","BTCUSD",1737648462658,0.40217929,105500.0,105490.0,0.53990947]
["bitfinex","BTCUSD",1737648462858,0.53974451,105500.0,105490.0,0.49110947]
["bitfinex","BTCUSD",1737648463056,0.46281601,105500.0,105490.0,0.49110947]
["bitfinex","BTCUSD",1737648463263,0.61640201,105500.0,105490.0,0.49110947]
["bitfinex","BTCUSD",1737648463490,0.7716528,105500.0,105490.0,0.48310947]
["bitfinex","BTCUSD",1737648463714,0.61640201,105500.0,105490.0,0.48310947]
["bitfinex","BTCUSD",1737648463870,0.63640201,105500.0,105490.0,0.48710947]
["bitfinex","BTCUSD",1737648464263,0.61640201,105500.0,105490.0,0.47810947]
["bitfinex","BTCUSD",1737648464464,0.7716528,105500.0,105490.0,0.47810947]
["bitfinex","BTCUSD",1737648464667,0.7806528,105500.0,105490.0,0.47910947]
["bitfinex","BTCUSD",1737648465081,0.7716528,105500.0,105490.0,0.47810947]
["bitfinex","BTCUSD",1737648465280,0.61640201,105500.0,105490.0,0.47810947]
["bitfinex","BTCUSD",1737648465632,0.60518408,105500.0,105490.0,0.47510947]
["bitfinex","BTCUSD",1737648465832,0.74043487,105500.0,105490.0,0.47510947]
["bitfinex","BTCUSD",1737648466029,0.75250739,105500.0,105490.0,0.47510947]
["bitfinex","BTCUSD",1737648466218,0.77550739,105500.0,105490.0,0.47510947]
["bitfinex","BTCUSD",1737648466362,0.78450739,105500.0,105490.0,0.41605988]
["bitfinex","BTCUSD",1737648466798,0.88185468,105500.0,105490.0,0.41605988]
["bitfinex","BTCUSD",1737648467349,0.88185468,105500.0,105490.0,0.002]
["bitfinex","BTCUSD",1737648467487,0.15,105450.0,105440.0,0.04719946]
["bitfinex","BTCUSD",1737648467681,0.30525079,105450.0,105440.0,0.04769758]
["bitfinex","BTCUSD",1737648468518,0.40008179,105450.0,105440.0,0.04769758]
["bitfinex","BTCUSD",1737648468745,0.40008179,105450.0,105440.0,0.00079758]
["bitfinex","BTCUSD",1737648468746,0.49742908,105450.0,105440.0,0.00079758]
["bitfinex","BTCUSD",1737648469147,0.49942908,105450.0,105440.0,0.01679758]
["bitfinex","BTCUSD",1737648469483,0.59577637,105450.0,105440.0,0.00879758]
["bitfinex","BTCUSD",1737648469685,0.59477637,105450.0,105440.0,0.00079758]
["bitfinex","BTCUSD",1737648469972,0.77902716,105450.0,105440.0,0.00479758]
["bitfinex","BTCUSD",1737648470195,0.75902716,105450.0,105440.0,0.00479758]
["bitfinex","BTCUSD",1737648470529,0.60377637,105450.0,105440.0,0.00479758]
["bitfinex","BTCUSD",1737648471540,0.61477637,105450.0,105440.0,0.00379758]
["bitfinex","BTCUSD",1737648471982,0.50894537,105450.0,105440.0,0.00379758]
["bitfinex","BTCUSD",1737648472186,0.009,105450.0,105440.0,0.32168487]
["bitfinex","BTCUSD",1737648472384,0.009,105450.0,105440.0,0.40758487]
["bitfinex","BTCUSD",1737648472561,0.0001426,105460.0,105450.0,0.210731]
["bitfinex","BTCUSD",1737648472792,0.0001426,105460.0,105450.0,0.42246928]
["bitfinex","BTCUSD",1737648472986,0.0001426,105460.0,105450.0,0.40246928]
["bitfinex","BTCUSD",1737648473448,0.0001426,105460.0,105450.0,0.42246928]
["bitfinex","BTCUSD",1737648473702,0.0001426,105460.0,105450.0,0.40246928]
["bitfinex","BTCUSD",1737648474551,0.0001426,105460.0,105450.0,0.28807829]
["bitfinex","BTCUSD",1737648474982,0.0001426,105460.0,105450.0,0.31107829]
["bitfinex","BTCUSD",1737648475754,0.0001426,105460.0,105450.0,0.31467829]
["bitfinex","BTCUSD",1737648476217,0.0011426,105460.0,105450.0,0.31467829]
["bitfinex","BTCUSD",1737648476443,0.17375757,105510.0,105480.0,0.05]
["bitfinex","BTCUSD",1737648476656,0.15525079,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737648476800,0.0001425,105520.0,105500.0,0.35930429]
["bitfinex","BTCUSD",1737648476801,0.15539329,105520.0,105500.0,0.35930429]
["bitfinex","BTCUSD",1737648477151,0.15525079,105510.0,105500.0,0.144179]
["bitfinex","BTCUSD",1737648477372,0.15525079,105510.0,105500.0,0.144186]
["bitfinex","BTCUSD",1737648477592,0.15539329,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737648478070,0.15539329,105520.0,105500.0,0.52344954]
["bitfinex","BTCUSD",1737648478284,0.15525079,105510.0,105500.0,0.33388554]
["bitfinex","BTCUSD",1737648478726,0.30525079,105510.0,105500.0,0.04954954]
["bitfinex","BTCUSD",1737648478926,0.30525079,105510.0,105500.0,0.14433554]
["bitfinex","BTCUSD",1737648479132,0.30525079,105510.0,105500.0,0.04954954]
["bitfinex","BTCUSD",1737648479528,0.31425079,105510.0,105500.0,0.04954954]
["bitfinex","BTCUSD",1737648479730,0.009,105510.0,105500.0,0.26468283]
["bitfinex","BTCUSD",1737648479945,0.0071425,105520.0,105510.0,0.118777]
["bitfinex","BTCUSD",1737648480148,0.0071425,105520.0,105510.0,0.26612429]
["bitfinex","BTCUSD",1737648480418,0.0001425,105520.0,105510.0,0.34562429]
["bitfinex","BTCUSD",1737648480824,0.0001425,105520.0,105510.0,0.36562429]
["bitfinex","BTCUSD",1737648481025,0.12263562,105560.0,105540.0,0.05]
["bitfinex","BTCUSD",1737648481026,0.23996841,105560.0,105540.0,0.05]
["bitfinex","BTCUSD",1737648481177,0.15525079,105550.0,105530.0,0.284261]
["bitfinex","BTCUSD",1737648481378,0.23996841,105560.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737648481583,0.23996841,105560.0,105540.0,0.239487]
["bitfinex","BTCUSD",1737648481784,0.08471762,105560.0,105550.0,0.144741]
["bitfinex","BTCUSD",1737648481983,0.08471762,105560.0,105550.0,0.29198829]
["bitfinex","BTCUSD",1737648482319,0.08471762,105560.0,105550.0,0.42522764]
["bitfinex","BTCUSD",1737648482527,0.00487886,105570.0,105560.0,0.117732]
["bitfinex","BTCUSD",1737648482719,0.00487886,105570.0,105560.0,0.26507929]
["bitfinex","BTCUSD",1737648483074,0.00487886,105570.0,105560.0,0.73871929]
["bitfinex","BTCUSD",1737648483639,0.0001424,105570.0,105560.0,0.73871929]
["bitfinex","BTCUSD",1737648483838,0.0001424,105570.0,105560.0,0.79706127]
["bitfinex","BTCUSD",1737648483953,0.0001424,105570.0,105560.0,0.77806127]
["bitfinex","BTCUSD",1737648484166,0.08471762,105580.0,105570.0,0.245623]
["bitfinex","BTCUSD",1737648484384,0.08471762,105580.0,105570.0,0.88549029]
["bitfinex","BTCUSD",1737648484858,0.08471762,105580.0,105570.0,0.86549029]
["bitfinex","BTCUSD",1737648485262,0.23996841,105580.0,105570.0,0.60042]
["bitfinex","BTCUSD",1737648485678,0.08471762,105580.0,105570.0,0.745143]
["bitfinex","BTCUSD",1737648485877,0.08471762,105580.0,105570.0,0.88615139]
["bitfinex","BTCUSD",1737648486078,0.08471762,105580.0,105570.0,0.93615139]
["bitfinex","BTCUSD",1737648486305,0.08471762,105580.0,105570.0,0.60042]
["bitfinex","BTCUSD",1737648486506,0.15539329,105590.0,105570.0,0.745143]
["bitfinex","BTCUSD",1737648486701,0.001,105580.0,105570.0,0.704143]
["bitfinex","BTCUSD",1737648486905,0.001,105580.0,105570.0,0.60942]
["bitfinex","BTCUSD",1737648487112,0.001,105580.0,105570.0,0.704143]
["bitfinex","BTCUSD",1737648487266,0.001,105580.0,105570.0,0.60942]
["bitfinex","BTCUSD",1737648487499,0.30525079,105580.0,105570.0,0.60042]
["bitfinex","BTCUSD",1737648487698,0.30625079,105580.0,105570.0,0.52852]
["bitfinex","BTCUSD",1737648487907,0.31325079,105580.0,105570.0,0.52952]
["bitfinex","BTCUSD",1737648488240,0.40696479,105580.0,105570.0,0.52052]
["bitfinex","BTCUSD",1737648488382,0.31225079,105580.0,105570.0,0.52052]
["bitfinex","BTCUSD",1737648488584,0.157,105580.0,105570.0,0.617243]
["bitfinex","BTCUSD",1737648488813,0.007,105580.0,105570.0,0.76459029]
["bitfinex","BTCUSD",1737648489007,0.007,105580.0,105570.0,0.78759029]
["bitfinex","BTCUSD",1737648489935,0.007,105580.0,105570.0,0.80759029]
["bitfinex","BTCUSD",1737648490085,0.007,105580.0,105570.0,0.88599029]
["bitfinex","BTCUSD",1737648490406,0.007,105580.0,105570.0,0.86599029]
["bitfinex","BTCUSD",1737648490614,0.007,105580.0,105570.0,0.96333758]
["bitfinex","BTCUSD",1737648490815,0.007,105580.0,105570.0,0.86399029]
["bitfinex","BTCUSD",1737648491253,0.15539329,105590.0,105580.0,0.167714]
["bitfinex","BTCUSD",1737648491422,0.0001425,105590.0,105580.0,0.73863129]
["bitfinex","BTCUSD",1737648491676,0.30539329,105590.0,105580.0,0.68863129]
["bitfinex","BTCUSD",1737648491996,0.33593262,105590.0,105580.0,0.47357]
["bitfinex","BTCUSD",1737648492202,0.33593262,105590.0,105580.0,0.568284]
["bitfinex","BTCUSD",1737648492398,0.33593262,105590.0,105580.0,0.47357]
["bitfinex","BTCUSD",1737648492621,0.30539329,105590.0,105580.0,0.47357]
["bitfinex","BTCUSD",1737648493022,0.40009829,105590.0,105580.0,0.47357]
["bitfinex","BTCUSD",1737648493385,0.49744558,105590.0,105580.0,0.47357]
["bitfinex","BTCUSD",1737648493827,0.30539329,105590.0,105580.0,0.47357]
["bitfinex","BTCUSD",1737648494030,0.1511425,105590.0,105580.0,0.577284]
["bitfinex","BTCUSD",1737648494252,0.30739329,105590.0,105580.0,0.5732416]
["bitfinex","BTCUSD",1737648494452,0.30639329,105590.0,105580.0,0.577284]
["bitfinex","BTCUSD",1737648494657,0.30539329,105590.0,105580.0,0.47357]
["bitfinex","BTCUSD",1737648494837,0.31239329,105590.0,105580.0,0.47457]
["bitfinex","BTCUSD",1737648495306,0.16239329,105590.0,105580.0,0.47457]
["bitfinex","BTCUSD",1737648495463,0.17139329,105590.0,105580.0,0.47557]
["bitfinex","BTCUSD",1737648495674,0.17139329,105590.0,105580.0,0.570284]
["bitfinex","BTCUSD",1737648495855,0.17139329,105590.0,105580.0,0.66763129]
["bitfinex","BTCUSD",1737648495856,0.15069329,105590.0,105580.0,0.66763129]
["bitfinex","BTCUSD",1737648496056,0.15069329,105590.0,105580.0,0.47557]
["bitfinex","BTCUSD",1737648496334,0.24539829,105590.0,105580.0,0.47557]
["bitfinex","BTCUSD",1737648496533,0.49274558,105590.0,105580.0,0.47557]
["bitfinex","BTCUSD",1737648496735,0.51288798,105590.0,105580.0,0.47557]
["bitfinex","BTCUSD",1737648496853,0.61023527,105590.0,105580.0,0.47557]
["bitfinex","BTCUSD",1737648497057,0.49288798,105590.0,105580.0,0.47557]
["bitfinex","BTCUSD",1737648497274,0.30083569,105590.0,105580.0,0.47557]
["bitfinex","BTCUSD",1737648497490,0.39554069,105590.0,105580.0,0.47557]
["bitfinex","BTCUSD",1737648497675,0.49288798,105590.0,105580.0,0.47557]
["bitfinex","BTCUSD",1737648497879,0.51288798,105590.0,105580.0,0.47557]
["bitfinex","BTCUSD",1737648498389,0.49288798,105590.0,105580.0,0.47557]
["bitfinex","BTCUSD",1737648499058,0.30083569,105590.0,105580.0,0.47557]
["bitfinex","BTCUSD",1737648499195,0.39554069,105590.0,105580.0,0.47557]
["bitfinex","BTCUSD",1737648499845,0.30083569,105590.0,105580.0,0.47557]
["bitfinex","BTCUSD",1737648500067,0.15083569,105590.0,105580.0,0.570284]
["bitfinex","BTCUSD",1737648500273,0.17139319,105590.0,105580.0,0.570284]
["bitfinex","BTCUSD",1737648500436,0.0161424,105590.0,105580.0,0.96857858]
["bitfinex","BTCUSD",1737648500615,0.0161424,105590.0,105580.0,0.91857858]
["bitfinex","BTCUSD",1737648500814,0.0161424,105590.0,105580.0,0.96857858]
["bitfinex","BTCUSD",1737648501408,0.0001424,105590.0,105580.0,0.96657858]
["bitfinex","BTCUSD",1737648501720,0.0001424,105590.0,105580.0,0.98857858]
["bitfinex","BTCUSD",1737648501921,0.0071424,105590.0,105580.0,0.98957858]
["bitfinex","BTCUSD",1737648502244,0.0001424,105590.0,105580.0,0.98657858]
["bitfinex","BTCUSD",1737648502635,0.0011424,105590.0,105580.0,0.99557858]
["bitfinex","BTCUSD",1737648503083,0.0011424,105590.0,105580.0,0.87823129]
["bitfinex","BTCUSD",1737648503258,0.0011424,105590.0,105580.0,0.87473429]
["bitfinex","BTCUSD",1737648503664,0.0011424,105590.0,105580.0,0.89773429]
["bitfinex","BTCUSD",1737648503919,0.0021424,105590.0,105580.0,0.90673429]
["bitfinex","BTCUSD",1737648504139,0.0001425,105610.0,105600.0,0.05]
["bitfinex","BTCUSD",1737648504364,0.0001425,105610.0,105600.0,0.89512329]
["bitfinex","BTCUSD",1737648504783,0.07357711,105660.0,105650.0,0.141252]
["bitfinex","BTCUSD",1737648504999,0.07357711,105660.0,105650.0,0.80745929]
["bitfinex","BTCUSD",1737648505000,0.03569911,105660.0,105650.0,0.80745929]
["bitfinex","BTCUSD",1737648505199,0.03569911,105660.0,105650.0,0.83045929]
["bitfinex","BTCUSD",1737648505317,0.03619939,105660.0,105650.0,0.92780658]
["bitfinex","BTCUSD",1737648505518,0.00050028,105660.0,105650.0,0.92780658]
["bitfinex","BTCUSD",1737648505721,0.00050028,105660.0,105650.0,0.97780658]
["bitfinex","BTCUSD",1737648505941,0.00050028,105660.0,105650.0,0.97280658]
["bitfinex","BTCUSD",1737648506345,0.016009,105680.0,105660.0,0.241843]
["bitfinex","BTCUSD",1737648506544,0.016009,105680.0,105660.0,0.86268479]
["bitfinex","BTCUSD",1737648506749,0.15539329,105670.0,105660.0,0.76100029]
["bitfinex","BTCUSD",1737648506972,0.0001425,105670.0,105660.0,0.71100029]
["bitfinex","BTCUSD",1737648507179,0.0001425,105670.0,105660.0,0.78400029]
["bitfinex","BTCUSD",1737648507383,0.0001425,105670.0,105660.0,0.76100029]
["bitfinex","BTCUSD",1737648507812,0.15539329,105670.0,105660.0,0.51901]
["bitfinex","BTCUSD",1737648508194,0.15539329,105670.0,105660.0,0.48271]
["bitfinex","BTCUSD",1737648508195,0.15639329,105670.0,105660.0,0.48271]
["bitfinex","BTCUSD",1737648508403,0.15639329,105670.0,105660.0,0.49171]
["bitfinex","BTCUSD",1737648508620,0.15539329,105670.0,105660.0,0.48271]
["bitfinex","BTCUSD",1737648508762,0.30639329,105670.0,105660.0,0.49171]
["bitfinex","BTCUSD",1737648508970,0.30639329,105670.0,105660.0,0.48271]
["bitfinex","BTCUSD",1737648509171,0.15539329,105670.0,105660.0,0.47371]
["bitfinex","BTCUSD",1737648509400,0.0001425,105670.0,105660.0,0.619353]
["bitfinex","BTCUSD",1737648509725,0.0001425,105670.0,105660.0,0.618353]
["bitfinex","BTCUSD",1737648509931,0.15539329,105670.0,105660.0,0.618353]
["bitfinex","BTCUSD",1737648510140,0.0001425,105670.0,105660.0,0.71570029]
["bitfinex","BTCUSD",1737648510347,0.00487384,105670.0,105660.0,0.71570029]
["bitfinex","BTCUSD",1737648510541,0.00487384,105670.0,105660.0,0.88054758]
["bitfinex","BTCUSD",1737648511101,0.00487384,105670.0,105660.0,0.87954758]
["bitfinex","BTCUSD",1737648511318,0.00487384,105670.0,105660.0,0.88054758]
["bitfinex","BTCUSD",1737648511529,0.00487384,105670.0,105660.0,0.88154758]
["bitfinex","BTCUSD",1737648511868,0.00487384,105670.0,105660.0,0.78320029]
["bitfinex","BTCUSD",1737648512093,0.0001425,105670.0,105660.0,0.78420029]
["bitfinex","BTCUSD",1737648512300,0.0001425,105670.0,105660.0,0.66655729]
["bitfinex","BTCUSD",1737648512508,0.0001425,105670.0,105660.0,0.80420029]
["bitfinex","BTCUSD",1737648512694,0.0001425,105670.0,105660.0,1.28520807]
["bitfinex","BTCUSD",1737648512884,0.0001425,105670.0,105660.0,1.38255536]
["bitfinex","BTCUSD",1737648513292,0.0001425,105670.0,105660.0,1.46155536]
["bitfinex","BTCUSD",1737648514337,0.0001425,105670.0,105660.0,1.46055536]
["bitfinex","BTCUSD",1737648514580,0.0001425,105670.0,105660.0,1.45955536]
["bitfinex","BTCUSD",1737648514748,0.0001425,105670.0,105660.0,1.46855536]
["bitfinex","BTCUSD",1737648514953,0.0001425,105670.0,105660.0,1.42055536]
["bitfinex","BTCUSD",1737648515152,0.0001425,105670.0,105660.0,1.41155536]
["bitfinex","BTCUSD",1737648515352,0.0001425,105670.0,105660.0,1.45955536]
["bitfinex","BTCUSD",1737648515681,0.0011425,105670.0,105660.0,1.47755536]
["bitfinex","BTCUSD",1737648515884,0.016009,105680.0,105670.0,0.02]
["bitfinex","BTCUSD",1737648516120,0.0001824,105700.0,105690.0,0.137616]
["bitfinex","BTCUSD",1737648516253,4e-07,105700.0,105690.0,0.99644329]
["bitfinex","BTCUSD",1737648516454,0.15635058,105720.0,105710.0,0.370498]
["bitfinex","BTCUSD",1737648516658,0.06201832,105720.0,105710.0,1.47734307]
["bitfinex","BTCUSD",1737648516896,0.06201832,105720.0,105710.0,1.57734307]
["bitfinex","BTCUSD",1737648517097,0.06201832,105720.0,105710.0,0.94368258]
["bitfinex","BTCUSD",1737648517293,0.05728698,105720.0,105710.0,0.82348483]
["bitfinex","BTCUSD",1737648517450,0.05728698,105720.0,105710.0,0.80348483]
["bitfinex","BTCUSD",1737648517863,0.05728698,105720.0,105710.0,0.82648483]
["bitfinex","BTCUSD",1737648518460,0.05728698,105720.0,105710.0,0.87648483]
["bitfinex","BTCUSD",1737648518661,0.05728698,105720.0,105710.0,0.97383212]
["bitfinex","BTCUSD",1737648518988,0.36528757,105720.0,105710.0,0.54653954]
["bitfinex","BTCUSD",1737648519185,0.45987657,105720.0,105710.0,0.48763954]
["bitfinex","BTCUSD",1737648520018,0.21003678,105720.0,105710.0,0.48763954]
["bitfinex","BTCUSD",1737648520180,0.21003678,105720.0,105710.0,0.67958483]
["bitfinex","BTCUSD",1737648520181,0.05478599,105720.0,105710.0,0.67958483]
["bitfinex","BTCUSD",1737648520382,0.21017918,105720.0,105710.0,0.75258483]
["bitfinex","BTCUSD",1737648520620,0.05492839,105720.0,105710.0,0.84993212]
["bitfinex","BTCUSD",1737648521164,0.21017918,105720.0,105710.0,0.71158483]
["bitfinex","BTCUSD",1737648521339,0.21017918,105720.0,105710.0,1.24259261]
["bitfinex","BTCUSD",1737648521749,0.05492839,105720.0,105710.0,0.76158483]
["bitfinex","BTCUSD",1737648521974,0.05492839,105720.0,105710.0,0.77258483]
["bitfinex","BTCUSD",1737648522171,0.05492839,105720.0,105710.0,0.86993212]
["bitfinex","BTCUSD",1737648522424,0.21017918,105720.0,105710.0,0.91543212]
["bitfinex","BTCUSD",1737648522754,0.05492839,105720.0,105710.0,0.74808483]
["bitfinex","BTCUSD",1737648522977,0.21017918,105720.0,105710.0,0.74808483]
["bitfinex","BTCUSD",1737648523287,0.05592839,105720.0,105710.0,1.05038483]
["bitfinex","BTCUSD",1737648523457,0.00592839,105720.0,105710.0,1.10038483]
["bitfinex","BTCUSD",1737648523657,0.29093309,105750.0,105740.0,0.167571]
["bitfinex","BTCUSD",1737648523658,0.1356823,105750.0,105740.0,0.167571]
["bitfinex","BTCUSD",1737648523931,0.1356823,105750.0,105740.0,1.22427607]
["bitfinex","BTCUSD",1737648523932,0.29093309,105750.0,105740.0,1.22427607]
["bitfinex","BTCUSD",1737648524146,0.29093309,105750.0,105740.0,0.67026829]
["bitfinex","BTCUSD",1737648524661,0.29093309,105750.0,105740.0,0.72026829]
["bitfinex","BTCUSD",1737648525061,0.28593309,105750.0,105740.0,0.67026829]
["bitfinex","BTCUSD",1737648525449,0.1306823,105750.0,105740.0,0.72005279]
["bitfinex","BTCUSD",1737648525649,0.1306823,105750.0,105740.0,0.89435279]
["bitfinex","BTCUSD",1737648525818,0.1306823,105750.0,105740.0,0.91535279]
["bitfinex","BTCUSD",1737648525980,0.1306823,105750.0,105740.0,0.89535279]
["bitfinex","BTCUSD",1737648526179,0.28593309,105750.0,105740.0,0.84535279]
["bitfinex","BTCUSD",1737648526383,0.1306823,105750.0,105740.0,0.91435279]
["bitfinex","BTCUSD",1737648526736,0.1306823,105750.0,105740.0,0.89435279]
["bitfinex","BTCUSD",1737648526908,0.28593309,105750.0,105740.0,0.67026829]
["bitfinex","BTCUSD",1737648527109,0.28593309,105750.0,105740.0,0.72026829]
["bitfinex","BTCUSD",1737648527290,0.0765823,105750.0,105740.0,0.83946829]
["bitfinex","BTCUSD",1737648527493,0.0765823,105750.0,105740.0,0.88946829]
["bitfinex","BTCUSD",1737648527902,0.05,105760.0,105750.0,0.114562]
["bitfinex","BTCUSD",1737648528101,0.05,105760.0,105750.0,1.29857436]
["bitfinex","BTCUSD",1737648528521,0.05,105760.0,105750.0,0.76756658]
["bitfinex","BTCUSD",1737648528699,0.05,105760.0,105750.0,0.83756658]
["bitfinex","BTCUSD",1737648529101,0.05,105760.0,105750.0,0.86071612]
["bitfinex","BTCUSD",1737648529319,0.05,105760.0,105750.0,0.86271612]
["bitfinex","BTCUSD",1737648529531,0.05,105760.0,105750.0,0.84271612]
["bitfinex","BTCUSD",1737648529953,0.05,105760.0,105750.0,0.79971612]
["bitfinex","BTCUSD",1737648530179,0.05,105760.0,105750.0,0.86971612]
["bitfinex","BTCUSD",1737648530857,0.02229576,105760.0,105750.0,1.04407112]
["bitfinex","BTCUSD",1737648531032,0.026009,105780.0,105770.0,0.144544]
["bitfinex","BTCUSD",1737648531234,0.026009,105780.0,105770.0,1.20090357]
["bitfinex","BTCUSD",1737648531784,0.026009,105780.0,105770.0,1.22411907]
["bitfinex","BTCUSD",1737648532034,0.18125979,105780.0,105770.0,0.74311129]
["bitfinex","BTCUSD",1737648532250,0.026009,105780.0,105770.0,0.74311129]
["bitfinex","BTCUSD",1737648532841,0.026009,105780.0,105770.0,0.75211129]
["bitfinex","BTCUSD",1737648533014,0.026009,105780.0,105770.0,0.77211129]
["bitfinex","BTCUSD",1737648533215,0.026009,105780.0,105770.0,0.91945858]
["bitfinex","BTCUSD",1737648533422,0.026009,105780.0,105770.0,0.81945858]
["bitfinex","BTCUSD",1737648533626,0.026009,105780.0,105770.0,0.86945858]
["bitfinex","BTCUSD",1737648533824,0.026009,105780.0,105770.0,0.87845858]
["bitfinex","BTCUSD",1737648534000,0.026009,105780.0,105770.0,0.82845858]
["bitfinex","BTCUSD",1737648534201,0.026009,105780.0,105770.0,0.90655858]
["bitfinex","BTCUSD",1737648534405,0.026009,105780.0,105770.0,0.95655858]
["bitfinex","BTCUSD",1737648534643,0.026009,105780.0,105770.0,0.90655858]
["bitfinex","BTCUSD",1737648534844,0.026009,105780.0,105770.0,0.95655858]
["bitfinex","BTCUSD",1737648535468,0.026009,105780.0,105770.0,1.00655858]
["bitfinex","BTCUSD",1737648535665,0.026009,105780.0,105770.0,0.95655858]
["bitfinex","BTCUSD",1737648536542,0.026009,105780.0,105770.0,0.96817323]
["bitfinex","BTCUSD",1737648536786,0.026009,105780.0,105770.0,0.95017323]
["bitfinex","BTCUSD",1737648536998,0.026009,105780.0,105770.0,1.00017323]
["bitfinex","BTCUSD",1737648537198,0.026009,105780.0,105770.0,1.04747323]
["bitfinex","BTCUSD",1737648537349,0.026009,105780.0,105770.0,1.05647323]
["bitfinex","BTCUSD",1737648538090,0.026009,105780.0,105770.0,1.04747323]
["bitfinex","BTCUSD",1737648538263,0.026009,105780.0,105770.0,1.05647323]
["bitfinex","BTCUSD",1737648538444,0.026009,105780.0,105770.0,1.01547323]
["bitfinex","BTCUSD",1737648538660,0.026009,105780.0,105770.0,1.13456755]
["bitfinex","BTCUSD",1737648538844,0.026009,105780.0,105770.0,1.12556755]
["bitfinex","BTCUSD",1737648539274,0.026009,105780.0,105770.0,1.23456755]
["bitfinex","BTCUSD",1737648539456,1e-06,105780.0,105770.0,1.13456755]
["bitfinex","BTCUSD",1737648539657,1e-06,105780.0,105770.0,1.12556755]
["bitfinex","BTCUSD",1737648539969,1e-06,105780.0,105770.0,1.11656755]
["bitfinex","BTCUSD",1737648540556,1e-06,105780.0,105770.0,1.13456755]
["bitfinex","BTCUSD",1737648540781,1e-06,105780.0,105770.0,1.13407055]
["bitfinex","BTCUSD",1737648540947,1e-06,105780.0,105770.0,1.23407055]
["bitfinex","BTCUSD",1737648541136,1e-06,105780.0,105770.0,1.13407055]
["bitfinex","BTCUSD",1737648541350,1e-06,105780.0,105770.0,1.22507055]
["bitfinex","BTCUSD",1737648541557,1e-06,105780.0,105770.0,1.12507055]
["bitfinex","BTCUSD",1737648541767,1e-06,105780.0,105770.0,1.23407055]
["bitfinex","BTCUSD",1737648541977,1e-06,105780.0,105770.0,1.22507055]
["bitfinex","BTCUSD",1737648542381,1e-06,105780.0,105770.0,1.23407055]
["bitfinex","BTCUSD",1737648542803,6e-05,105790.0,105780.0,0.237535]
["bitfinex","BTCUSD",1737648543011,0.10604,105800.0,105780.0,1.22631957]
["bitfinex","BTCUSD",1737648543214,0.10604,105800.0,105790.0,0.21187329]
["bitfinex","BTCUSD",1737648543411,0.10604,105800.0,105790.0,1.01220329]
["bitfinex","BTCUSD",1737648543692,0.10604,105800.0,105790.0,0.79220329]
["bitfinex","BTCUSD",1737648543899,0.10604,105800.0,105790.0,0.84220329]
["bitfinex","BTCUSD",1737648544115,0.10604,105800.0,105790.0,0.88955058]
["bitfinex","BTCUSD",1737648544359,0.1065409,105800.0,105790.0,0.88955058]
["bitfinex","BTCUSD",1737648544610,0.1065409,105800.0,105790.0,0.84855058]
["bitfinex","BTCUSD",1737648544903,0.1065409,105800.0,105790.0,0.89855058]
["bitfinex","BTCUSD",1737648545106,0.1065409,105800.0,105790.0,0.84855058]
["bitfinex","BTCUSD",1737648545248,0.1066831,105800.0,105790.0,0.68999383]
["bitfinex","BTCUSD",1737648545451,0.1066831,105800.0,105790.0,0.73999383]
["bitfinex","BTCUSD",1737648546248,0.1066831,105800.0,105790.0,0.77199383]
["bitfinex","BTCUSD",1737648546665,0.1066831,105800.0,105790.0,0.79119826]
["bitfinex","BTCUSD",1737648546872,0.1066831,105800.0,105790.0,0.99119826]
["bitfinex","BTCUSD",1737648547074,0.1066831,105800.0,105790.0,1.08854555]
["bitfinex","BTCUSD",1737648547243,0.1066831,105800.0,105790.0,1.10854555]
["bitfinex","BTCUSD",1737648547447,0.1066831,105800.0,105790.0,1.03854555]
["bitfinex","BTCUSD",1737648547701,0.1066831,105800.0,105790.0,1.08854555]
["bitfinex","BTCUSD",1737648548221,0.1066831,105800.0,105790.0,1.10854555]
["bitfinex","BTCUSD",1737648548357,0.1066831,105800.0,105790.0,1.00854555]
["bitfinex","BTCUSD",1737648548582,0.1066831,105800.0,105790.0,1.10854555]
["bitfinex","BTCUSD",1737648549814,0.1026831,105800.0,105790.0,1.08854555]
["bitfinex","BTCUSD",1737648550226,0.1026831,105800.0,105790.0,1.10854555]
["bitfinex","BTCUSD",1737648550394,0.1026831,105800.0,105790.0,1.10804855]
["bitfinex","BTCUSD",1737648550590,0.1026831,105800.0,105790.0,0.98804855]
["bitfinex","BTCUSD",1737648550853,0.1026831,105800.0,105790.0,1.08804855]
["bitfinex","BTCUSD",1737648551059,0.1026831,105800.0,105790.0,1.10804855]
["bitfinex","BTCUSD",1737648551218,0.1026831,105800.0,105790.0,0.88804855]
["bitfinex","BTCUSD",1737648551697,0.1026831,105800.0,105790.0,0.81504855]
["bitfinex","BTCUSD",1737648551927,0.1026831,105800.0,105790.0,0.85405801]
["bitfinex","BTCUSD",1737648552136,0.1026831,105800.0,105790.0,1.05405801]
["bitfinex","BTCUSD",1737648552383,0.1026831,105800.0,105790.0,1.07705801]
["bitfinex","BTCUSD",1737648552528,0.1026831,105800.0,105790.0,1.09705801]
["bitfinex","BTCUSD",1737648552733,0.1026831,105800.0,105790.0,1.07705801]
["bitfinex","BTCUSD",1737648553498,0.1026831,105800.0,105790.0,1.09705801]
["bitfinex","BTCUSD",1737648554385,0.0001422,105830.0,105820.0,0.1675]
["bitfinex","BTCUSD",1737648554587,0.0001422,105830.0,105820.0,0.29178133]
["bitfinex","BTCUSD",1737648554995,0.0001422,105830.0,105820.0,0.76978133]
["bitfinex","BTCUSD",1737648555376,0.0001422,105830.0,105820.0,1.25078911]
["bitfinex","BTCUSD",1737648555762,0.0001422,105830.0,105820.0,1.25978911]
["bitfinex","BTCUSD",1737648557025,0.0001422,105830.0,105820.0,1.26878911]
["bitfinex","BTCUSD",1737648557220,0.0001422,105830.0,105820.0,1.25978911]
["bitfinex","BTCUSD",1737648557425,0.0001422,105830.0,105820.0,1.27078911]
["bitfinex","BTCUSD",1737648557666,0.0001422,105830.0,105820.0,1.27978911]
["bitfinex","BTCUSD",1737648558068,0.0001422,105830.0,105820.0,0.77123543]
["bitfinex","BTCUSD",1737648558473,0.0001422,105830.0,105820.0,0.71223543]
["bitfinex","BTCUSD",1737648558676,0.0001422,105830.0,105820.0,1.19324321]
["bitfinex","BTCUSD",1737648558858,0.0001422,105830.0,105820.0,1.25224321]
["bitfinex","BTCUSD",1737648559053,0.0001422,105830.0,105820.0,1.27224321]
["bitfinex","BTCUSD",1737648559238,0.0001422,105830.0,105820.0,1.3085905]
["bitfinex","BTCUSD",1737648559455,0.0001422,105830.0,105820.0,0.73023543]
["bitfinex","BTCUSD",1737648559820,0.0001422,105830.0,105820.0,0.68799683]
["bitfinex","BTCUSD",1737648560024,0.0001422,105830.0,105820.0,1.21900461]
["bitfinex","BTCUSD",1737648560227,0.0001422,105830.0,105820.0,0.58449683]
["bitfinex","BTCUSD",1737648560355,0.0001422,105830.0,105820.0,0.67899683]
["bitfinex","BTCUSD",1737648560558,0.0001422,105830.0,105820.0,0.68799683]
["bitfinex","BTCUSD",1737648560763,0.15443989,105830.0,105820.0,0.59349683]
["bitfinex","BTCUSD",1737648560965,0.0001422,105830.0,105820.0,0.78534412]
["bitfinex","BTCUSD",1737648561165,0.0001422,105830.0,105820.0,0.69084412]
["bitfinex","BTCUSD",1737648561606,0.0001422,105830.0,105820.0,0.73799683]
["bitfinex","BTCUSD",1737648561806,0.0001422,105830.0,105820.0,0.76099683]
["bitfinex","BTCUSD",1737648562163,0.0001422,105830.0,105820.0,0.64349683]
["bitfinex","BTCUSD",1737648562618,0.15443989,105830.0,105820.0,0.59349683]
["bitfinex","BTCUSD",1737648563222,0.0001422,105830.0,105820.0,0.73799683]
["bitfinex","BTCUSD",1737648563746,0.0001422,105830.0,105820.0,0.75199683]
["bitfinex","BTCUSD",1737648564107,0.15443989,105830.0,105820.0,0.76099683]
["bitfinex","BTCUSD",1737648564326,0.15443989,105830.0,105820.0,0.75199683]
["bitfinex","BTCUSD",1737648564502,0.15443989,105830.0,105820.0,0.76099683]
["bitfinex","BTCUSD",1737648564840,0.15443989,105830.0,105820.0,0.58449683]
["bitfinex","BTCUSD",1737648565050,0.15443989,105830.0,105820.0,0.59349683]
["bitfinex","BTCUSD",1737648565262,0.15443989,105830.0,105820.0,0.49614954]
["bitfinex","BTCUSD",1737648565686,0.15443989,105830.0,105820.0,0.48714954]
["bitfinex","BTCUSD",1737648566077,0.15443989,105830.0,105820.0,0.58449683]
["bitfinex","BTCUSD",1737648566994,0.15443989,105830.0,105820.0,0.39260592]
["bitfinex","BTCUSD",1737648567313,0.15443989,105830.0,105820.0,0.49895321]
["bitfinex","BTCUSD",1737648567528,0.15443989,105830.0,105820.0,0.48995321]
["bitfinex","BTCUSD",1737648567732,0.15443989,105830.0,105820.0,0.59394853]
["bitfinex","BTCUSD",1737648567952,0.15443989,105830.0,105820.0,0.48995321]
["bitfinex","BTCUSD",1737648568379,0.15443989,105830.0,105820.0,0.53995321]
["bitfinex","BTCUSD",1737648569122,0.15443989,105830.0,105820.0,0.54895321]
["bitfinex","BTCUSD",1737648569330,0.26893089,105830.0,105820.0,0.40190454]
["bitfinex","BTCUSD",1737648569565,0.41893089,105830.0,105820.0,0.01829862]
["bitfinex","BTCUSD",1737648569768,0.094514,105810.0,105780.0,0.05]
["bitfinex","BTCUSD",1737648569944,0.094514,105810.0,105780.0,0.0005009]
["bitfinex","BTCUSD",1737648569945,0.17429769,105790.0,105780.0,0.0005009]
["bitfinex","BTCUSD",1737648570294,0.15429769,105800.0,105790.0,0.05]
["bitfinex","BTCUSD",1737648570470,0.01115541,105830.0,105800.0,0.05]
["bitfinex","BTCUSD",1737648570791,0.0778422,105830.0,105810.0,0.14734729]
["bitfinex","BTCUSD",1737648570964,0.15429769,105820.0,105810.0,0.14734729]
["bitfinex","BTCUSD",1737648571176,0.15429769,105820.0,105810.0,0.17034729]
["bitfinex","BTCUSD",1737648571761,0.15443989,105830.0,105820.0,0.073]
["bitfinex","BTCUSD",1737648571963,0.15443989,105830.0,105820.0,0.65135507]
["bitfinex","BTCUSD",1737648572187,0.15443989,105830.0,105820.0,0.72119058]
["bitfinex","BTCUSD",1737648572434,0.0001422,105830.0,105820.0,0.72119058]
["bitfinex","BTCUSD",1737648572554,0.0001422,105830.0,105820.0,1.00229058]
["bitfinex","BTCUSD",1737648572960,0.15443989,105830.0,105820.0,0.32143245]
["bitfinex","BTCUSD",1737648573234,0.15443989,105830.0,105820.0,0.25159694]
["bitfinex","BTCUSD",1737648573968,0.15543989,105830.0,105820.0,0.26059694]
["bitfinex","BTCUSD",1737648574668,0.15543989,105830.0,105820.0,0.17949694]
["bitfinex","BTCUSD",1737648574870,0.15443989,105830.0,105820.0,0.09749694]
["bitfinex","BTCUSD",1737648575108,0.19676255,105830.0,105820.0,0.00014965]
["bitfinex","BTCUSD",1737648575273,0.21776255,105830.0,105820.0,0.00914965]
["bitfinex","BTCUSD",1737648575479,0.21776255,105830.0,105820.0,0.00014965]
["bitfinex","BTCUSD",1737648575480,0.27786255,105830.0,105820.0,0.00014965]
["bitfinex","BTCUSD",1737648575695,0.29786255,105830.0,105820.0,0.00014965]
["bitfinex","BTCUSD",1737648575927,0.29886255,105830.0,105820.0,0.00814965]
["bitfinex","BTCUSD",1737648576103,0.27886255,105830.0,105820.0,0.00814965]
["bitfinex","BTCUSD",1737648576505,0.23753989,105830.0,105820.0,0.11449694]
["bitfinex","BTCUSD",1737648576687,0.23753989,105830.0,105820.0,0.16449694]
["bitfinex","BTCUSD",1737648576889,0.25653989,105830.0,105820.0,0.00814965]
["bitfinex","BTCUSD",1737648577084,0.23653989,105830.0,105820.0,0.00814965]
["bitfinex","BTCUSD",1737648577286,0.16443989,105830.0,105820.0,0.12949694]
["bitfinex","BTCUSD",1737648577488,0.16443989,105830.0,105820.0,0.19744663]
["bitfinex","BTCUSD",1737648577707,0.16443989,105830.0,105820.0,0.18634663]
["bitfinex","BTCUSD",1737648578122,0.16816227,105830.0,105820.0,0.18634663]
["bitfinex","BTCUSD",1737648578327,0.15916227,105830.0,105820.0,0.18534663]
["bitfinex","BTCUSD",1737648578528,0.15916227,105830.0,105820.0,0.16739694]
["bitfinex","BTCUSD",1737648578773,0.16816227,105830.0,105820.0,0.14539694]
["bitfinex","BTCUSD",1737648579096,0.15916227,105830.0,105820.0,0.16739694]
["bitfinex","BTCUSD",1737648579376,0.15443989,105830.0,105820.0,0.16739694]
["bitfinex","BTCUSD",1737648579977,0.15643989,105830.0,105820.0,0.17639694]
["bitfinex","BTCUSD",1737648580371,0.15643989,105830.0,105820.0,0.10339694]
["bitfinex","BTCUSD",1737648580578,0.15543989,105830.0,105820.0,0.10339694]
["bitfinex","BTCUSD",1737648580881,0.15543989,105830.0,105820.0,0.15339694]
["bitfinex","BTCUSD",1737648581093,0.15643989,105830.0,105820.0,0.11239694]
["bitfinex","BTCUSD",1737648581717,0.0021422,105830.0,105820.0,0.11239694]
["bitfinex","BTCUSD",1737648581907,0.0021422,105830.0,105820.0,0.16239694]
["bitfinex","BTCUSD",1737648582100,0.15643989,105830.0,105820.0,0.11239694]
["bitfinex","BTCUSD",1737648582324,0.0021422,105830.0,105820.0,0.16239694]
["bitfinex","BTCUSD",1737648582534,0.15643989,105830.0,105820.0,0.16239694]
["bitfinex","BTCUSD",1737648582724,0.15643989,105830.0,105820.0,0.11239694]
["bitfinex","BTCUSD",1737648583156,0.0021422,105830.0,105820.0,0.59340472]
["bitfinex","BTCUSD",1737648583312,0.0021422,105830.0,105820.0,0.73038505]
["bitfinex","BTCUSD",1737648583517,0.188888,105890.0,105850.0,0.05]
["bitfinex","BTCUSD",1737648583744,0.15429769,105860.0,105850.0,0.09734729]
["bitfinex","BTCUSD",1737648583948,0.15429769,105860.0,105850.0,0.14734729]
["bitfinex","BTCUSD",1737648584287,0.15429769,105870.0,105850.0,0.24181329]
["bitfinex","BTCUSD",1737648584400,0.15429769,105870.0,105860.0,0.19181129]
["bitfinex","BTCUSD",1737648584801,0.15429769,105870.0,105850.0,0.07418133]
["bitfinex","BTCUSD",1737648584802,0.15429769,105870.0,105850.0,0.051]
["bitfinex","BTCUSD",1737648585002,0.15429769,105860.0,105850.0,0.145473]
["bitfinex","BTCUSD",1737648585224,0.15429769,105860.0,105850.0,0.144473]
["bitfinex","BTCUSD",1737648585426,0.15429769,105860.0,105850.0,0.24182029]
["bitfinex","BTCUSD",1737648585625,0.15429769,105860.0,105850.0,0.24196997]
["bitfinex","BTCUSD",1737648585965,0.009,105860.0,105850.0,0.26715997]
["bitfinex","BTCUSD",1737648586124,0.16329769,105860.0,105850.0,0.26715997]
["bitfinex","BTCUSD",1737648586341,0.16329769,105860.0,105850.0,0.24296297]
["bitfinex","BTCUSD",1737648586543,0.009,105860.0,105850.0,0.24296297]
["bitfinex","BTCUSD",1737648586768,0.16329769,105860.0,105850.0,0.24296297]
["bitfinex","BTCUSD",1737648586924,0.009,105860.0,105850.0,0.24296297]
["bitfinex","BTCUSD",1737648587124,0.0085,105860.0,105850.0,0.24296297]
["bitfinex","BTCUSD",1737648587335,0.0085,105860.0,105850.0,0.26925927]
["bitfinex","BTCUSD",1737648588097,0.0165,105860.0,105850.0,0.27025927]
["bitfinex","BTCUSD",1737648588281,0.0165,105860.0,105850.0,0.74426705]
["bitfinex","BTCUSD",1737648588630,0.0165,105860.0,105850.0,0.94426705]
["bitfinex","BTCUSD",1737648588847,0.0085,105860.0,105850.0,0.79326705]
["bitfinex","BTCUSD",1737648589057,0.0085,105860.0,105850.0,0.19296297]
["bitfinex","BTCUSD",1737648589269,0.04386,105870.0,105850.0,0.09749697]
["bitfinex","BTCUSD",1737648589470,0.19815769,105870.0,105860.0,0.09734729]
["bitfinex","BTCUSD",1737648589584,0.19815769,105870.0,105860.0,0.14734729]
["bitfinex","BTCUSD",1737648589794,0.04386,105870.0,105850.0,0.00114968]
["bitfinex","BTCUSD",1737648590003,0.15429769,105890.0,105860.0,0.14734729]
["bitfinex","BTCUSD",1737648590201,0.15429769,105880.0,105860.0,0.14734729]
["bitfinex","BTCUSD",1737648590412,0.15429769,105890.0,105870.0,0.07]
["bitfinex","BTCUSD",1737648590613,0.15429769,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737648590834,0.43762169,105890.0,105850.0,0.00014968]
["bitfinex","BTCUSD",1737648591078,0.15429769,105880.0,105860.0,0.09734729]
["bitfinex","BTCUSD",1737648591283,0.004,105870.0,105860.0,0.14834729]
["bitfinex","BTCUSD",1737648591491,0.25275269,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1737648591698,0.40275269,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1737648591908,0.59166369,105870.0,105850.0,0.00014968]
["bitfinex","BTCUSD",1737648592109,0.24876169,105860.0,105850.0,0.00014968]
["bitfinex","BTCUSD",1737648592303,0.15429769,105860.0,105850.0,0.00114968]
["bitfinex","BTCUSD",1737648592444,0.24876169,105860.0,105850.0,0.00114968]
["bitfinex","BTCUSD",1737648593054,0.15429769,105860.0,105850.0,0.00114968]
["bitfinex","BTCUSD",1737648593500,0.16329769,105860.0,105850.0,0.00244809]
["bitfinex","BTCUSD",1737648593702,0.16329769,105860.0,105850.0,0.00144809]
["bitfinex","BTCUSD",1737648593905,0.24876169,105860.0,105850.0,0.00044809]
["bitfinex","BTCUSD",1737648594115,0.25676169,105860.0,105850.0,0.00144809]
["bitfinex","BTCUSD",1737648594510,0.50410898,105860.0,105850.0,0.00144809]
["bitfinex","BTCUSD",1737648594886,0.49710898,105860.0,105850.0,0.00044809]
["bitfinex","BTCUSD",1737648595112,0.59445627,105860.0,105850.0,0.00044809]
["bitfinex","BTCUSD",1737648595524,0.59345627,105860.0,105850.0,0.00044809]
["bitfinex","BTCUSD",1737648595721,0.60145627,105860.0,105850.0,0.00144809]
["bitfinex","BTCUSD",1737648595920,0.63795627,105860.0,105850.0,0.00144809]
["bitfinex","BTCUSD",1737648596120,0.63795627,105860.0,105810.0,0.05029862]
["bitfinex","BTCUSD",1737648596121,0.094498,105830.0,105810.0,0.05029862]
["bitfinex","BTCUSD",1737648596324,0.15429769,105820.0,105810.0,0.05029862]
["bitfinex","BTCUSD",1737648596471,0.24879769,105820.0,105810.0,0.00029862]
["bitfinex","BTCUSD",1737648596678,0.15429769,105820.0,105810.0,0.00029862]
["bitfinex","BTCUSD",1737648597558,0.15444801,105820.0,105810.0,0.00029862]
["bitfinex","BTCUSD",1737648597767,0.00015032,105820.0,105810.0,0.09764591]
["bitfinex","BTCUSD",1737648597994,0.00015032,105820.0,105810.0,0.20236321]
["bitfinex","BTCUSD",1737648598196,0.00015032,105820.0,105810.0,0.28794591]
["bitfinex","BTCUSD",1737648598490,0.15444801,105820.0,105810.0,0.00029862]
["bitfinex","BTCUSD",1737648599094,0.24894801,105820.0,105810.0,0.00129862]
["bitfinex","BTCUSD",1737648599296,0.39894801,105820.0,105810.0,0.00129862]
["bitfinex","BTCUSD",1737648599498,0.4962953,105820.0,105810.0,0.00129862]
["bitfinex","BTCUSD",1737648599700,0.39894801,105820.0,105810.0,0.00129862]
["bitfinex","BTCUSD",1737648599855,0.30444801,105820.0,105810.0,0.00129862]
["bitfinex","BTCUSD",1737648600068,0.39894801,105820.0,105810.0,0.00129862]
["bitfinex","BTCUSD",1737648600267,0.4962953,105820.0,105810.0,0.00129862]
["bitfinex","BTCUSD",1737648600469,0.39894801,105820.0,105810.0,0.00129862]
["bitfinex","BTCUSD",1737648600670,0.15444801,105820.0,105810.0,0.00129862]
["bitfinex","BTCUSD",1737648601072,0.16344801,105820.0,105810.0,0.00129862]
["bitfinex","BTCUSD",1737648601275,0.00915032,105820.0,105810.0,0.16864591]
["bitfinex","BTCUSD",1737648601518,5.032e-05,105820.0,105810.0,0.1895805]
["bitfinex","BTCUSD",1737648601726,0.15434801,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1737648601932,0.5051953,105820.0,105810.0,0.003]
["bitfinex","BTCUSD",1737648602075,0.65949299,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737648602276,0.40784801,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737648602506,0.5051953,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737648602703,0.41584801,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1737648602899,0.5131953,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1737648603333,0.53588085,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1737648603521,0.5041953,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737648603887,0.53588085,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737648604090,0.63322814,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737648604297,0.62422814,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737648604500,0.60154259,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737648604718,0.50804259,105820.0,105780.0,0.05]
["bitfinex","BTCUSD",1737648604921,0.15429769,105790.0,105780.0,0.11734729]
["bitfinex","BTCUSD",1737648605339,0.18306584,105820.0,105790.0,0.1707]
["bitfinex","BTCUSD",1737648605563,0.01805032,105820.0,105810.0,0.02029862]
["bitfinex","BTCUSD",1737648605766,0.17249021,105820.0,105810.0,0.11764591]
["bitfinex","BTCUSD",1737648605944,0.16349021,105820.0,105810.0,0.00029862]
["bitfinex","BTCUSD",1737648606199,0.25799021,105820.0,105810.0,0.00029862]
["bitfinex","BTCUSD",1737648606399,0.40003592,105820.0,105810.0,0.00029862]
["bitfinex","BTCUSD",1737648606613,0.00919252,105820.0,105810.0,0.00029862]
["bitfinex","BTCUSD",1737648606819,0.16349021,105820.0,105810.0,0.00029862]
["bitfinex","BTCUSD",1737648607020,0.00019252,105820.0,105810.0,0.11764591]
["bitfinex","BTCUSD",1737648607226,0.00019252,105820.0,105810.0,0.13764591]
["bitfinex","BTCUSD",1737648607355,0.00019252,105820.0,105810.0,0.21176128]
["bitfinex","BTCUSD",1737648607565,0.08460371,105850.0,105840.0,0.02]
["bitfinex","BTCUSD",1737648607766,0.08460371,105850.0,105840.0,0.72365507]
["bitfinex","BTCUSD",1737648608125,0.08460371,105850.0,105840.0,0.72390312]
["bitfinex","BTCUSD",1737648608244,0.2389014,105850.0,105840.0,0.22289534]
["bitfinex","BTCUSD",1737648608480,0.2389014,105850.0,105840.0,0.14554805]
["bitfinex","BTCUSD",1737648608680,0.08560371,105850.0,105840.0,0.28045015]
["bitfinex","BTCUSD",1737648608906,0.15443979,105870.0,105860.0,0.02]
["bitfinex","BTCUSD",1737648608907,0.0001421,105870.0,105860.0,0.02]
["bitfinex","BTCUSD",1737648609121,0.0001421,105870.0,105860.0,0.89665507]
["bitfinex","BTCUSD",1737648609371,0.0001421,105870.0,105860.0,0.74665507]
["bitfinex","BTCUSD",1737648609580,0.0001421,105870.0,105860.0,0.75042587]
["bitfinex","BTCUSD",1737648609800,0.0001421,105870.0,105860.0,0.85365507]
["bitfinex","BTCUSD",1737648610003,0.0102025,105930.0,105920.0,0.04]
["bitfinex","BTCUSD",1737648610214,0.01892068,105970.0,105950.0,0.02]
["bitfinex","BTCUSD",1737648610432,0.0158667,105990.0,105950.0,0.02]
["bitfinex","BTCUSD",1737648610433,0.0158667,105990.0,105950.0,0.74365507]
["bitfinex","BTCUSD",1737648610638,0.0158667,105990.0,105950.0,0.72365507]
["bitfinex","BTCUSD",1737648610852,0.0458667,105990.0,105950.0,0.20487556]
["bitfinex","BTCUSD",1737648611054,0.313102,105970.0,105920.0,0.01855214]
["bitfinex","BTCUSD",1737648611257,0.00064142,105960.0,105930.0,0.09734729]
["bitfinex","BTCUSD",1737648611460,0.00064142,105960.0,105920.0,0.02889308]
["bitfinex","BTCUSD",1737648611461,0.00064142,105960.0,105940.0,0.11734729]
["bitfinex","BTCUSD",1737648611665,0.00064142,105960.0,105910.0,0.51176754]
["bitfinex","BTCUSD",1737648611666,0.05064142,105960.0,105910.0,0.51176754]
["bitfinex","BTCUSD",1737648611865,0.19394936,105960.0,105920.0,0.11734729]
["bitfinex","BTCUSD",1737648612000,0.19494936,105960.0,105950.0,2e-08]
["bitfinex","BTCUSD",1737648612211,0.00164142,105960.0,105950.0,0.09313296]
["bitfinex","BTCUSD",1737648612447,0.00164142,105960.0,105950.0,0.53114074]
["bitfinex","BTCUSD",1737648612651,0.00164142,105960.0,105950.0,0.56314074]
["bitfinex","BTCUSD",1737648613037,0.0158667,105990.0,105960.0,0.02]
["bitfinex","BTCUSD",1737648613241,0.0142896,106000.0,105980.0,0.09734729]
["bitfinex","BTCUSD",1737648613478,0.02,106040.0,105990.0,0.08839351]
["bitfinex","BTCUSD",1737648613479,0.01929253,106040.0,105990.0,0.08839351]
["bitfinex","BTCUSD",1737648613685,4e-05,106050.0,106000.0,0.09734729]
["bitfinex","BTCUSD",1737648613888,4e-05,106050.0,106000.0,0.57835507]
["bitfinex","BTCUSD",1737648614093,4e-05,106050.0,106010.0,0.2737]
["bitfinex","BTCUSD",1737648614305,0.01054561,106070.0,106020.0,0.11734729]
["bitfinex","BTCUSD",1737648614524,6e-05,106080.0,106040.0,0.00875537]
["bitfinex","BTCUSD",1737648614723,0.15161924,106130.0,106060.0,0.0293]
["bitfinex","BTCUSD",1737648614976,0.3,106160.0,106070.0,1.86198529]
["bitfinex","BTCUSD",1737648614977,0.00929999,106090.0,106070.0,1.86198529]
["bitfinex","BTCUSD",1737648615183,0.03085064,106160.0,106100.0,0.05613889]
["bitfinex","BTCUSD",1737648615387,0.03085064,106160.0,106100.0,1.43316827]
["bitfinex","BTCUSD",1737648615388,0.02,106160.0,106100.0,1.43316827]
["bitfinex","BTCUSD",1737648615595,0.11734729,106160.0,106120.0,0.0471]
["bitfinex","BTCUSD",1737648615804,0.11284611,106160.0,106120.0,1.57752556]
["bitfinex","BTCUSD",1737648616020,0.11284611,106160.0,106120.0,1.09661507]
["bitfinex","BTCUSD",1737648616224,0.11284611,106160.0,106130.0,0.04810348]
["bitfinex","BTCUSD",1737648616433,0.11284611,106160.0,106120.0,1.10709608]
["bitfinex","BTCUSD",1737648616635,0.13734934,106160.0,106130.0,0.47112]
["bitfinex","BTCUSD",1737648616920,0.00049882,106160.0,106130.0,0.56846729]
["bitfinex","BTCUSD",1737648617133,0.00049882,106160.0,106140.0,0.09734729]
["bitfinex","BTCUSD",1737648617343,0.06251196,106170.0,106160.0,0.005]
["bitfinex","BTCUSD",1737648617547,0.06251196,106170.0,106160.0,0.05022711]
["bitfinex","BTCUSD",1737648617752,0.06712853,106140.0,106130.0,0.40032]
["bitfinex","BTCUSD",1737648617964,0.06712853,106140.0,106130.0,0.09734729]
["bitfinex","BTCUSD",1737648617965,0.04712855,106140.0,106130.0,0.09734729]
["bitfinex","BTCUSD",1737648618177,0.04712855,106140.0,106130.0,0.53179799]
["bitfinex","BTCUSD",1737648618613,0.04712855,106140.0,106130.0,0.55062798]
["bitfinex","BTCUSD",1737648618827,0.04712855,106140.0,106130.0,1.06983146]
["bitfinex","BTCUSD",1737648619032,0.021258,106190.0,106130.0,1.06983146]
["bitfinex","BTCUSD",1737648619033,0.01999998,106200.0,106170.0,0.122]
["bitfinex","BTCUSD",1737648619237,0.44763681,106310.0,106170.0,0.122]
["bitfinex","BTCUSD",1737648619238,0.0017,106330.0,106180.0,0.05086264]
["bitfinex","BTCUSD",1737648619438,0.11734729,106250.0,106190.0,0.05325605]
["bitfinex","BTCUSD",1737648619642,0.01999996,106230.0,106190.0,1.43418053]
["bitfinex","BTCUSD",1737648619884,0.01499996,106230.0,106190.0,2.16666206]
["bitfinex","BTCUSD",1737648620089,0.02329131,106300.0,106220.0,0.01901349]
["bitfinex","BTCUSD",1737648620308,0.02,106270.0,106220.0,1.01785127]
["bitfinex","BTCUSD",1737648620540,0.00014922,106230.0,106220.0,1.01785127]
["bitfinex","BTCUSD",1737648620748,0.00014922,106230.0,106220.0,1.0041289]
["bitfinex","BTCUSD",1737648620959,0.00014922,106230.0,106220.0,0.95119764]
["bitfinex","BTCUSD",1737648621169,0.00014922,106230.0,106220.0,0.88731821]
["bitfinex","BTCUSD",1737648621379,0.00014922,106230.0,106220.0,0.85432294]
["bitfinex","BTCUSD",1737648621584,0.15408995,106230.0,106220.0,0.85432294]
["bitfinex","BTCUSD",1737648621799,0.00014922,106230.0,106220.0,0.85432294]
["bitfinex","BTCUSD",1737648622003,0.15408995,106230.0,106220.0,0.37331516]
["bitfinex","BTCUSD",1737648622422,0.24822495,106230.0,106220.0,0.37331516]
["bitfinex","BTCUSD",1737648622626,0.02,106180.0,106170.0,0.48100778]
["bitfinex","BTCUSD",1737648622841,0.02,106170.0,106120.0,0.09371471]
["bitfinex","BTCUSD",1737648623038,0.15394073,106150.0,106140.0,0.09734729]
["bitfinex","BTCUSD",1737648623212,0.02,106140.0,106110.0,0.0039679]
["bitfinex","BTCUSD",1737648623412,0.01991294,106180.0,106130.0,0.09734729]
["bitfinex","BTCUSD",1737648623638,0.17385367,106210.0,106170.0,0.09734729]
["bitfinex","BTCUSD",1737648623797,0.001,106230.0,106170.0,0.09734729]
["bitfinex","BTCUSD",1737648623798,0.17485367,106230.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737648623997,0.01207139,106240.0,106200.0,0.09734729]
["bitfinex","BTCUSD",1737648624193,0.05760752,106250.0,106210.0,0.09734729]
["bitfinex","BTCUSD",1737648624458,0.15394073,106280.0,106220.0,0.02]
["bitfinex","BTCUSD",1737648624685,0.24801273,106310.0,106270.0,0.02]
["bitfinex","BTCUSD",1737648624889,0.09734729,106300.0,106260.0,0.02]
["bitfinex","BTCUSD",1737648625100,0.28273811,106300.0,106270.0,0.21144529]
["bitfinex","BTCUSD",1737648625331,0.00049811,106300.0,106280.0,0.11734729]
["bitfinex","BTCUSD",1737648625496,0.2010069,106360.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737648625709,0.094052,106330.0,106300.0,0.37956129]
["bitfinex","BTCUSD",1737648626069,0.17007216,106400.0,106290.0,0.188151]
["bitfinex","BTCUSD",1737648626287,0.094067,106310.0,106280.0,0.094088]
["bitfinex","BTCUSD",1737648626489,0.188201,106270.0,106240.0,0.18824]
["bitfinex","BTCUSD",1737648626662,0.282294,106280.0,106250.0,0.19146329]
["bitfinex","BTCUSD",1737648626914,0.09734729,106270.0,106230.0,0.188256]
["bitfinex","BTCUSD",1737648627104,0.28554329,106280.0,106240.0,0.188251]
["bitfinex","BTCUSD",1737648627237,0.15394073,106250.0,106220.0,0.47072]
["bitfinex","BTCUSD",1737648627474,0.282333,106260.0,106230.0,0.094134]
["bitfinex","BTCUSD",1737648627671,0.43947502,106280.0,106230.0,0.094134]
["bitfinex","BTCUSD",1737648627672,0.282306,106270.0,106240.0,0.09462211]
["bitfinex","BTCUSD",1737648627881,0.09734729,106260.0,106240.0,0.00049811]
["bitfinex","BTCUSD",1737648628085,0.094117,106250.0,106240.0,0.00049811]
["bitfinex","BTCUSD",1737648628332,0.49540502,106250.0,106240.0,0.00049811]
["bitfinex","BTCUSD",1737648628521,0.49540502,106250.0,106180.0,0.376689]
["bitfinex","BTCUSD",1737648628522,0.15394073,106230.0,106180.0,0.376689]
["bitfinex","BTCUSD",1737648628752,0.15394073,106230.0,106190.0,0.282507]
["bitfinex","BTCUSD",1737648628753,0.37979829,106220.0,106190.0,0.282507]
["bitfinex","BTCUSD",1737648629071,0.15394073,106230.0,106180.0,0.30593934]
["bitfinex","BTCUSD",1737648629072,0.09417,106190.0,106180.0,0.00024805]
["bitfinex","BTCUSD",1737648629184,0.094153,106210.0,106180.0,0.40012334]
["bitfinex","BTCUSD",1737648629395,0.34219473,106240.0,106190.0,0.30567729]
["bitfinex","BTCUSD",1737648629627,0.28060129,106240.0,106210.0,0.094146]
["bitfinex","BTCUSD",1737648629828,0.25049944,106220.0,106180.0,0.00024805]
["bitfinex","BTCUSD",1737648630031,0.04292864,106260.0,106210.0,0.282452]
["bitfinex","BTCUSD",1737648630251,0.09734729,106250.0,106210.0,0.30565129]
["bitfinex","BTCUSD",1737648630457,0.09734729,106250.0,106180.0,0.00024805]
["bitfinex","BTCUSD",1737648630458,0.006,106260.0,106230.0,0.02]
["bitfinex","BTCUSD",1737648630677,0.006,106260.0,106240.0,0.094124]
["bitfinex","BTCUSD",1737648630877,0.43532915,106320.0,106270.0,0.094094]
["bitfinex","BTCUSD",1737648631109,0.43532915,106320.0,106250.0,0.47380229]
["bitfinex","BTCUSD",1737648631110,0.15315215,106300.0,106250.0,0.47380229]
["bitfinex","BTCUSD",1737648631285,0.09734729,106300.0,106260.0,0.11734729]
["bitfinex","BTCUSD",1737648631486,0.018951,106320.0,106290.0,0.282245]
["bitfinex","BTCUSD",1737648631691,0.0001425,106340.0,106300.0,0.188144]
["bitfinex","BTCUSD",1737648631891,0.09734729,106330.0,106300.0,0.470344]
["bitfinex","BTCUSD",1737648632106,0.00049648,106320.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737648632311,0.00049648,106320.0,106310.0,0.21141129]
["bitfinex","BTCUSD",1737648632717,0.00049648,106320.0,106310.0,0.19141129]
["bitfinex","BTCUSD",1737648632917,0.00949648,106320.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737648633156,0.00949648,106320.0,106310.0,0.21141129]
["bitfinex","BTCUSD",1737648633362,0.0001425,106340.0,106330.0,0.02]
["bitfinex","BTCUSD",1737648633564,5e-07,106340.0,106330.0,0.28874134]
["bitfinex","BTCUSD",1737648633770,0.01472169,106340.0,106330.0,0.33874134]
["bitfinex","BTCUSD",1737648634002,0.01472169,106340.0,106330.0,0.21164134]
["bitfinex","BTCUSD",1737648634421,0.01472169,106340.0,106330.0,0.69264912]
["bitfinex","BTCUSD",1737648634628,0.0001421,106360.0,106350.0,0.114029]
["bitfinex","BTCUSD",1737648634898,0.01837212,106410.0,106400.0,0.113984]
["bitfinex","BTCUSD",1737648635099,0.0012254,106420.0,106410.0,0.113976]
["bitfinex","BTCUSD",1737648635304,0.0012254,106420.0,106410.0,0.21132329]
["bitfinex","BTCUSD",1737648635508,0.0012254,106420.0,106410.0,0.19132329]
["bitfinex","BTCUSD",1737648635736,0.01066617,106410.0,106400.0,0.281939]
["bitfinex","BTCUSD",1737648635922,0.01066617,106410.0,106400.0,0.88029407]
["bitfinex","BTCUSD",1737648636219,0.01081524,106410.0,106400.0,0.88029407]
["bitfinex","BTCUSD",1737648636347,0.01081524,106410.0,106400.0,0.86643849]
["bitfinex","BTCUSD",1737648636559,0.01081524,106410.0,106400.0,0.39928629]
["bitfinex","BTCUSD",1737648636764,0.0012254,106420.0,106410.0,0.1151]
["bitfinex","BTCUSD",1737648636967,0.0012254,106420.0,106410.0,0.00024805]
["bitfinex","BTCUSD",1737648637218,0.0012254,106420.0,106410.0,0.10534729]
["bitfinex","BTCUSD",1737648637434,0.0012254,106420.0,106410.0,0.12534729]
["bitfinex","BTCUSD",1737648637435,0.0022254,106420.0,106410.0,0.12534729]
["bitfinex","BTCUSD",1737648637782,0.0022254,106420.0,106410.0,0.0778282]
["bitfinex","BTCUSD",1737648637982,0.0022254,106420.0,106390.0,0.48100778]
["bitfinex","BTCUSD",1737648637983,0.0022254,106420.0,106400.0,0.01762652]
["bitfinex","BTCUSD",1737648638189,0.0022254,106420.0,106410.0,0.09734729]
["bitfinex","BTCUSD",1737648638392,0.0022254,106420.0,106410.0,0.17470854]
["bitfinex","BTCUSD",1737648638596,0.16169779,106480.0,106410.0,0.23708202]
["bitfinex","BTCUSD",1737648638808,0.15315215,106510.0,106450.0,0.05488804]
["bitfinex","BTCUSD",1737648639012,0.09734729,106510.0,106450.0,0.15830011]
["bitfinex","BTCUSD",1737648639214,0.15315215,106480.0,106450.0,0.11734729]
["bitfinex","BTCUSD",1737648639417,0.09734729,106480.0,106450.0,0.10908202]
["bitfinex","BTCUSD",1737648639597,0.01999997,106470.0,106450.0,0.01173473]
["bitfinex","BTCUSD",1737648639842,0.01999997,106470.0,106460.0,0.02]
["bitfinex","BTCUSD",1737648640055,0.01999997,106470.0,106450.0,0.03361427]
["bitfinex","BTCUSD",1737648640056,0.00361421,106460.0,106450.0,0.03361427]
["bitfinex","BTCUSD",1737648640253,0.01859061,106530.0,106460.0,0.3459]
["bitfinex","BTCUSD",1737648640460,0.00282567,106510.0,106490.0,0.09734729]
["bitfinex","BTCUSD",1737648640672,0.01999998,106500.0,106460.0,0.0459]
["bitfinex","BTCUSD",1737648640880,0.002,106480.0,106470.0,0.48100778]
["bitfinex","BTCUSD",1737648641082,0.00332314,106510.0,106470.0,0.48100778]
["bitfinex","BTCUSD",1737648641295,0.00332314,106510.0,106500.0,0.08391592]
["bitfinex","BTCUSD",1737648641488,0.00332314,106510.0,106500.0,0.50555708]
["bitfinex","BTCUSD",1737648641598,0.00332314,106510.0,106500.0,0.52324256]
["bitfinex","BTCUSD",1737648641803,0.00332314,106510.0,106500.0,0.66188722]
["bitfinex","BTCUSD",1737648642044,0.01999998,106550.0,106500.0,0.63105708]
["bitfinex","BTCUSD",1737648642253,0.01999998,106520.0,106510.0,0.01630818]
["bitfinex","BTCUSD",1737648642474,0.31130459,106580.0,106510.0,0.17614729]
["bitfinex","BTCUSD",1737648642645,0.29130461,106580.0,106540.0,0.09734729]
["bitfinex","BTCUSD",1737648642824,0.31130459,106580.0,106570.0,1e-08]
["bitfinex","BTCUSD",1737648643206,0.4386519,106580.0,106570.0,1e-08]
["bitfinex","BTCUSD",1737648643423,0.54180405,106580.0,106570.0,1e-08]
["bitfinex","BTCUSD",1737648643583,0.69195332,106580.0,106570.0,1e-08]
["bitfinex","BTCUSD",1737648643816,0.01999998,106540.0,106510.0,0.0788]
["bitfinex","BTCUSD",1737648644021,0.01999998,106540.0,106520.0,0.09734729]
["bitfinex","BTCUSD",1737648644225,0.01999998,106500.0,106470.0,0.55610778]
["bitfinex","BTCUSD",1737648644430,0.15315215,106490.0,106470.0,0.09734729]
["bitfinex","BTCUSD",1737648644646,0.01999998,106480.0,106460.0,0.047]
["bitfinex","BTCUSD",1737648644860,0.01999998,106500.0,106470.0,0.09734729]
["bitfinex","BTCUSD",1737648645053,0.00014905,106480.0,106460.0,0.047]
["bitfinex","BTCUSD",1737648645283,0.01999998,106460.0,106430.0,0.12017]
["bitfinex","BTCUSD",1737648645489,0.15315215,106450.0,106420.0,0.0476]
["bitfinex","BTCUSD",1737648645697,0.01999998,106440.0,106420.0,0.0476]
["bitfinex","BTCUSD",1737648645847,0.11734727,106450.0,106400.0,0.120183]
["bitfinex","BTCUSD",1737648646051,0.01999998,106450.0,106420.0,0.09734729]
["bitfinex","BTCUSD",1737648646373,0.01999998,106460.0,106420.0,0.10708202]
["bitfinex","BTCUSD",1737648646570,0.01999998,106430.0,106400.0,0.120181]
["bitfinex","BTCUSD",1737648646768,0.01999998,106390.0,106380.0,0.0476]
["bitfinex","BTCUSD",1737648647017,0.01999998,106430.0,106380.0,0.14494729]
["bitfinex","BTCUSD",1737648647226,0.01999998,106420.0,106390.0,0.09734729]
["bitfinex","BTCUSD",1737648647436,0.01999998,106460.0,106410.0,0.09734729]
["bitfinex","BTCUSD",1737648647627,0.01999998,106460.0,106390.0,0.01449473]
["bitfinex","BTCUSD",1737648647628,0.01999998,106430.0,106390.0,0.01449473]
["bitfinex","BTCUSD",1737648647830,0.01999998,106420.0,106390.0,0.09734729]
["bitfinex","BTCUSD",1737648648165,0.01999998,106410.0,106390.0,0.09734729]
["bitfinex","BTCUSD",1737648648372,0.01999998,106430.0,106390.0,0.09734729]
["bitfinex","BTCUSD",1737648648572,0.01999998,106420.0,106390.0,0.09734729]
["bitfinex","BTCUSD",1737648648783,0.01999998,106410.0,106390.0,0.09734729]
["bitfinex","BTCUSD",1737648648973,0.01999998,106420.0,106380.0,0.04809747]
["bitfinex","BTCUSD",1737648649170,0.01999998,106410.0,106380.0,0.09784476]
["bitfinex","BTCUSD",1737648649376,0.01999998,106420.0,106390.0,0.09734729]
["bitfinex","BTCUSD",1737648649616,0.01999998,106410.0,106380.0,0.01122265]
["bitfinex","BTCUSD",1737648649996,0.15315215,106390.0,106380.0,0.00049747]
["bitfinex","BTCUSD",1737648650200,0.01999998,106390.0,106380.0,0.00049747]
["bitfinex","BTCUSD",1737648650333,0.34449244,106390.0,106380.0,0.00049747]
["bitfinex","BTCUSD",1737648650531,0.15315215,106400.0,106380.0,0.00049747]
["bitfinex","BTCUSD",1737648650785,0.39449244,106390.0,106380.0,0.00049747]
["bitfinex","BTCUSD",1737648650967,0.09734729,106390.0,106380.0,0.00049747]
["bitfinex","BTCUSD",1737648651391,0.09734729,106390.0,106310.0,0.13878551]
["bitfinex","BTCUSD",1737648651392,0.01999998,106330.0,106310.0,0.13878551]
["bitfinex","BTCUSD",1737648651603,0.24716515,106370.0,106340.0,0.00014907]
["bitfinex","BTCUSD",1737648651794,0.01999998,106350.0,106340.0,0.00014907]
["bitfinex","BTCUSD",1737648651969,0.09734729,106360.0,106340.0,0.00014907]
["bitfinex","BTCUSD",1737648652151,0.01999998,106350.0,106340.0,0.00014907]
["bitfinex","BTCUSD",1737648652353,0.01999998,106380.0,106340.0,0.09749636]
["bitfinex","BTCUSD",1737648652741,0.01999998,106380.0,106350.0,0.09734729]
["bitfinex","BTCUSD",1737648652917,0.01999998,106380.0,106340.0,0.00014907]
["bitfinex","BTCUSD",1737648653119,0.15315215,106390.0,106350.0,0.09734729]
["bitfinex","BTCUSD",1737648653120,0.01999998,106390.0,106350.0,0.09734729]
["bitfinex","BTCUSD",1737648653278,0.01999998,106380.0,106360.0,0.09734729]
["bitfinex","BTCUSD",1737648653477,0.01999998,106350.0,106340.0,0.00014907]
["bitfinex","BTCUSD",1737648653904,0.01999998,106360.0,106340.0,0.00014907]
["bitfinex","BTCUSD",1737648654107,0.01999998,106350.0,106340.0,0.00014907]
["bitfinex","BTCUSD",1737648654332,0.15315215,106390.0,106340.0,0.00014907]
["bitfinex","BTCUSD",1737648654333,0.01999998,106360.0,106340.0,0.00014907]
["bitfinex","BTCUSD",1737648654589,0.26559913,106410.0,106350.0,0.09734729]
["bitfinex","BTCUSD",1737648654758,0.01999998,106400.0,106380.0,0.01]
["bitfinex","BTCUSD",1737648654933,0.09734729,106390.0,106380.0,0.01]
["bitfinex","BTCUSD",1737648655144,0.01999998,106390.0,106380.0,0.01]
["bitfinex","BTCUSD",1737648655429,0.09734729,106390.0,106380.0,0.01]
["bitfinex","BTCUSD",1737648655664,0.49449244,106390.0,106380.0,0.01]
["bitfinex","BTCUSD",1737648655862,0.094012,106370.0,106340.0,0.188063]
["bitfinex","BTCUSD",1737648656103,0.25049944,106360.0,106340.0,0.09418607]
["bitfinex","BTCUSD",1737648656398,0.15315215,106350.0,106340.0,0.00014907]
["bitfinex","BTCUSD",1737648656535,0.49452844,106350.0,106340.0,0.00014907]
["bitfinex","BTCUSD",1737648656743,0.34452844,106350.0,106340.0,0.00014907]
["bitfinex","BTCUSD",1737648656940,0.41629648,106350.0,106340.0,0.00014907]
["bitfinex","BTCUSD",1737648657137,0.25049944,106350.0,106290.0,0.05]
["bitfinex","BTCUSD",1737648657339,0.15315215,106360.0,106290.0,0.00049648]
["bitfinex","BTCUSD",1737648657340,0.34457244,106300.0,106290.0,0.00049648]
["bitfinex","BTCUSD",1737648657630,0.20816398,106290.0,106240.0,0.00029736]
["bitfinex","BTCUSD",1737648657842,0.43872944,106260.0,106240.0,0.00029736]
["bitfinex","BTCUSD",1737648658156,0.42365157,106250.0,106210.0,6e-05]
["bitfinex","BTCUSD",1737648658270,0.01999998,106210.0,106140.0,0.094211]
["bitfinex","BTCUSD",1737648658479,0.15315215,106160.0,106140.0,0.094211]
["bitfinex","BTCUSD",1737648658738,0.15315215,106160.0,106090.0,0.07758051]
["bitfinex","BTCUSD",1737648658739,0.4,106140.0,106100.0,0.01879998]
["bitfinex","BTCUSD",1737648658960,0.4,106140.0,106070.0,6e-05]
["bitfinex","BTCUSD",1737648658961,0.01999998,106090.0,106070.0,0.282887]
["bitfinex","BTCUSD",1737648659291,0.01999998,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737648659499,0.15315215,106100.0,106070.0,0.00055882]
["bitfinex","BTCUSD",1737648659712,0.24741215,106090.0,106070.0,0.00055882]
["bitfinex","BTCUSD",1737648659919,0.15315215,106080.0,106070.0,0.00055882]
["bitfinex","BTCUSD",1737648660090,0.67296953,106080.0,106070.0,0.00055882]
["bitfinex","BTCUSD",1737648660310,0.40365159,106080.0,106010.0,0.00029841]
["bitfinex","BTCUSD",1737648660511,0.15315215,106020.0,106010.0,0.00029841]
["bitfinex","BTCUSD",1737648661229,0.15315215,106040.0,106030.0,0.094308]
["bitfinex","BTCUSD",1737648661441,0.34169015,106080.0,106030.0,0.094308]
["bitfinex","BTCUSD",1737648661442,0.09734729,106060.0,106050.0,0.18859]
["bitfinex","BTCUSD",1737648661612,0.09734729,106080.0,106070.0,0.188546]
["bitfinex","BTCUSD",1737648661843,0.0004948,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737648662051,0.00827029,106140.0,106070.0,0.09734729]
["bitfinex","BTCUSD",1737648662165,0.282623,106150.0,106100.0,0.282742]
["bitfinex","BTCUSD",1737648662370,0.15315215,106160.0,106100.0,0.188497]
["bitfinex","BTCUSD",1737648662604,0.09734729,106140.0,106120.0,0.094229]
["bitfinex","BTCUSD",1737648662803,0.094227,106130.0,106080.0,0.208536]
["bitfinex","BTCUSD",1737648663011,0.15,106110.0,106060.0,0.188565]
["bitfinex","BTCUSD",1737648663206,0.09734729,106100.0,106080.0,0.094266]
["bitfinex","BTCUSD",1737648663406,0.09734729,106100.0,106070.0,0.282824]
["bitfinex","BTCUSD",1737648663655,0.09734729,106100.0,106050.0,0.05]
["bitfinex","BTCUSD",1737648663829,0.09734729,106090.0,106080.0,0.00618691]
["bitfinex","BTCUSD",1737648664030,0.09734729,106090.0,106080.0,0.00412461]
["bitfinex","BTCUSD",1737648664276,0.09734729,106090.0,106050.0,0.0004948]
["bitfinex","BTCUSD",1737648664487,0.09734729,106080.0,106050.0,0.0004948]
["bitfinex","BTCUSD",1737648664678,0.34991168,106120.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737648664886,0.09734729,106110.0,106070.0,0.282823]
["bitfinex","BTCUSD",1737648665023,0.09734729,106110.0,106080.0,0.282798]
["bitfinex","BTCUSD",1737648665225,0.094208,106150.0,106110.0,0.188482]
["bitfinex","BTCUSD",1737648665467,0.094208,106150.0,106100.0,0.094245]
["bitfinex","BTCUSD",1737648665468,0.09734729,106140.0,106100.0,0.094245]
["bitfinex","BTCUSD",1737648665672,0.09734729,106130.0,106090.0,0.68951278]
["bitfinex","BTCUSD",1737648665871,0.00867306,106200.0,106130.0,0.02]
["bitfinex","BTCUSD",1737648666075,0.09734729,106180.0,106140.0,0.188428]
["bitfinex","BTCUSD",1737648666291,0.09734729,106180.0,106140.0,0.18843]
["bitfinex","BTCUSD",1737648666646,0.00049541,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737648666855,0.00049541,106200.0,106190.0,0.19151729]
["bitfinex","BTCUSD",1737648667028,0.00049541,106200.0,106190.0,0.09853546]
["bitfinex","BTCUSD",1737648667248,0.00049541,106200.0,106190.0,0.19588275]
["bitfinex","BTCUSD",1737648667450,0.0978427,106200.0,106190.0,0.00436546]
["bitfinex","BTCUSD",1737648667653,0.00049541,106200.0,106190.0,0.09853546]
["bitfinex","BTCUSD",1737648667858,0.00049541,106200.0,106190.0,0.19151729]
["bitfinex","BTCUSD",1737648668064,0.00039541,106200.0,106180.0,0.282519]
["bitfinex","BTCUSD",1737648668267,0.0977427,106200.0,106170.0,0.470928]
["bitfinex","BTCUSD",1737648668464,0.0977427,106200.0,106180.0,0.188358]
["bitfinex","BTCUSD",1737648668669,0.09734729,106190.0,106150.0,0.0792]
["bitfinex","BTCUSD",1737648668927,0.00039541,106200.0,106160.0,0.33573929]
["bitfinex","BTCUSD",1737648669051,0.09734729,106170.0,106100.0,0.05]
["bitfinex","BTCUSD",1737648669250,0.15315215,106140.0,106110.0,0.09424]
["bitfinex","BTCUSD",1737648669453,0.0001428,106160.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737648669652,0.09749009,106160.0,106130.0,0.471083]
["bitfinex","BTCUSD",1737648669884,0.09749009,106160.0,106130.0,0.094223]
["bitfinex","BTCUSD",1737648670080,0.0001428,106160.0,106140.0,0.282636]
["bitfinex","BTCUSD",1737648670296,0.0001428,106160.0,106140.0,0.188429]
["bitfinex","BTCUSD",1737648670490,0.0001428,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737648670855,0.0001428,106160.0,106140.0,0.37700643]
["bitfinex","BTCUSD",1737648671155,0.0001428,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737648671360,0.34484024,106160.0,106140.0,0.00014943]
["bitfinex","BTCUSD",1737648671518,0.0001428,106160.0,106140.0,0.00014943]
["bitfinex","BTCUSD",1737648671719,0.0001428,106160.0,106150.0,0.19155329]
["bitfinex","BTCUSD",1737648671924,0.0001428,106160.0,106150.0,0.104206]
["bitfinex","BTCUSD",1737648672142,0.0001428,106160.0,106150.0,0.20155329]
["bitfinex","BTCUSD",1737648672342,0.0001428,106160.0,106150.0,0.22155329]
["bitfinex","BTCUSD",1737648672610,0.0001428,106160.0,106150.0,0.27155329]
["bitfinex","BTCUSD",1737648672942,0.0001428,106160.0,106150.0,0.49455329]
["bitfinex","BTCUSD",1737648673141,2.0,106200.0,106190.0,0.16417]
["bitfinex","BTCUSD",1737648673367,1.94899999,106200.0,106190.0,0.26151729]
["bitfinex","BTCUSD",1737648673795,1.94899999,106200.0,106190.0,0.21151729]
["bitfinex","BTCUSD",1737648673948,1.94899999,106200.0,106190.0,0.26151729]
["bitfinex","BTCUSD",1737648674141,2.10215214,106200.0,106180.0,0.0479]
["bitfinex","BTCUSD",1737648674345,2.10215214,106200.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737648674550,1.94949534,106200.0,106190.0,0.18187202]
["bitfinex","BTCUSD",1737648674755,1.94949534,106200.0,106190.0,0.27604202]
["bitfinex","BTCUSD",1737648674950,1.94949534,106200.0,106190.0,0.7570498]
["bitfinex","BTCUSD",1737648675187,1.78277239,106200.0,106190.0,1.4770798]
["bitfinex","BTCUSD",1737648675378,1.25708475,106200.0,106190.0,1.4270798]
["bitfinex","BTCUSD",1737648675578,0.28644117,106200.0,106190.0,1.4508798]
["bitfinex","BTCUSD",1737648675885,0.28644117,106200.0,106190.0,1.2008798]
["bitfinex","BTCUSD",1737648676084,0.1271,106260.0,106240.0,0.44649]
["bitfinex","BTCUSD",1737648676411,0.1271,106260.0,106250.0,0.26146429]
["bitfinex","BTCUSD",1737648676578,0.045,106260.0,106250.0,0.73205429]
["bitfinex","BTCUSD",1737648676789,0.0001421,106270.0,106260.0,0.164108]
["bitfinex","BTCUSD",1737648676992,0.15329425,106270.0,106260.0,0.564648]
["bitfinex","BTCUSD",1737648677276,0.15329425,106270.0,106260.0,0.66199529]
["bitfinex","BTCUSD",1737648677450,0.15329425,106270.0,106260.0,0.47068943]
["bitfinex","BTCUSD",1737648677825,0.34474054,106270.0,106260.0,0.47068943]
["bitfinex","BTCUSD",1737648678215,0.49474054,106270.0,106260.0,0.35647525]
["bitfinex","BTCUSD",1737648678418,0.54374054,106270.0,106260.0,0.21153045]
["bitfinex","BTCUSD",1737648678619,0.0491421,106270.0,106260.0,0.21153045]
["bitfinex","BTCUSD",1737648678855,0.0001421,106270.0,106260.0,0.40298574]
["bitfinex","BTCUSD",1737648679212,0.32583015,106300.0,106260.0,0.49385045]
["bitfinex","BTCUSD",1737648679213,0.15315215,106280.0,106260.0,0.49385045]
["bitfinex","BTCUSD",1737648679416,0.15315215,106280.0,106260.0,0.31563845]
["bitfinex","BTCUSD",1737648679636,0.15315215,106270.0,106260.0,0.22153045]
["bitfinex","BTCUSD",1737648680096,0.15315215,106280.0,106260.0,0.50385245]
["bitfinex","BTCUSD",1737648680388,0.15315215,106270.0,106260.0,0.22153045]
["bitfinex","BTCUSD",1737648681004,0.23175215,106300.0,106260.0,0.38887774]
["bitfinex","BTCUSD",1737648681205,0.0786,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737648681340,0.0786,106300.0,106290.0,0.823652]
["bitfinex","BTCUSD",1737648681554,0.0491421,106310.0,106290.0,0.72957]
["bitfinex","BTCUSD",1737648681754,0.20229425,106310.0,106300.0,0.02]
["bitfinex","BTCUSD",1737648681956,0.20229425,106310.0,106290.0,0.72957]
["bitfinex","BTCUSD",1737648682156,0.20229425,106310.0,106290.0,0.823652]
["bitfinex","BTCUSD",1737648682356,0.0001421,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737648682547,0.0001421,106310.0,106300.0,0.26142029]
["bitfinex","BTCUSD",1737648682747,0.0001421,106310.0,106300.0,0.21142029]
["bitfinex","BTCUSD",1737648683125,0.00063806,106310.0,106300.0,0.833603]
["bitfinex","BTCUSD",1737648683524,0.00063806,106310.0,106300.0,1.00095029]
["bitfinex","BTCUSD",1737648683849,0.00063806,106310.0,106300.0,0.95095029]
["bitfinex","BTCUSD",1737648684083,0.00063806,106310.0,106300.0,1.00095029]
["bitfinex","BTCUSD",1737648684287,6e-08,106310.0,106300.0,1.15095029]
["bitfinex","BTCUSD",1737648684508,6e-08,106310.0,106300.0,1.00095029]
["bitfinex","BTCUSD",1737648685118,6e-08,106310.0,106300.0,1.02395029]
["bitfinex","BTCUSD",1737648685319,6e-08,106310.0,106300.0,1.17395029]
["bitfinex","BTCUSD",1737648685530,6e-08,106310.0,106300.0,1.00095029]
["bitfinex","BTCUSD",1737648686407,6e-08,106310.0,106300.0,0.95095029]
["bitfinex","BTCUSD",1737648686607,6e-08,106310.0,106300.0,1.00095029]
["bitfinex","BTCUSD",1737648686968,0.15315221,106310.0,106300.0,0.95095029]
["bitfinex","BTCUSD",1737648687191,0.16846743,106310.0,106300.0,0.73953]
["bitfinex","BTCUSD",1737648687355,6e-08,106310.0,106300.0,0.85687729]
["bitfinex","BTCUSD",1737648687556,6e-08,106310.0,106300.0,1.00095029]
["bitfinex","BTCUSD",1737648688386,6e-08,106310.0,106300.0,1.22395029]
["bitfinex","BTCUSD",1737648688590,0.0081406,106340.0,106330.0,0.07]
["bitfinex","BTCUSD",1737648688805,6e-07,106340.0,106330.0,1.5949405]
["bitfinex","BTCUSD",1737648689008,6e-07,106370.0,106360.0,0.26402]
["bitfinex","BTCUSD",1737648689219,0.000142,106420.0,106410.0,0.113976]
["bitfinex","BTCUSD",1737648689428,0.000142,106420.0,106410.0,1.49437107]
["bitfinex","BTCUSD",1737648689846,0.000142,106420.0,106410.0,1.42137107]
["bitfinex","BTCUSD",1737648690052,0.000142,106420.0,106410.0,0.99036329]
["bitfinex","BTCUSD",1737648690464,0.000142,106420.0,106410.0,0.91986329]
["bitfinex","BTCUSD",1737648690669,0.000142,106420.0,106410.0,0.822516]
["bitfinex","BTCUSD",1737648690875,0.00063858,106420.0,106410.0,0.822516]
["bitfinex","BTCUSD",1737648691289,0.00063858,106420.0,106410.0,0.852516]
["bitfinex","BTCUSD",1737648691506,0.00063858,106420.0,106410.0,0.99986329]
["bitfinex","BTCUSD",1737648691712,0.00063858,106420.0,106410.0,1.48087107]
["bitfinex","BTCUSD",1737648692119,0.00063858,106420.0,106410.0,1.43087107]
["bitfinex","BTCUSD",1737648692296,0.00063858,106420.0,106410.0,1.48087107]
["bitfinex","BTCUSD",1737648692495,0.00063858,106420.0,106410.0,1.43087107]
["bitfinex","BTCUSD",1737648692842,0.00063858,106420.0,106410.0,1.48087107]
["bitfinex","BTCUSD",1737648693479,0.00063858,106420.0,106410.0,1.46087107]
["bitfinex","BTCUSD",1737648693681,0.00063858,106420.0,106410.0,1.48087107]
["bitfinex","BTCUSD",1737648693897,0.00063858,106420.0,106410.0,1.51845807]
["bitfinex","BTCUSD",1737648694162,0.00063858,106420.0,106410.0,1.49845807]
["bitfinex","BTCUSD",1737648694364,0.15379073,106420.0,106410.0,0.73904]
["bitfinex","BTCUSD",1737648694479,0.00063858,106420.0,106410.0,0.853016]
["bitfinex","BTCUSD",1737648694681,0.15379073,106420.0,106410.0,0.73904]
["bitfinex","BTCUSD",1737648694880,0.34510502,106420.0,106410.0,0.73904]
["bitfinex","BTCUSD",1737648695083,0.52743802,106420.0,106410.0,0.53284]
["bitfinex","BTCUSD",1737648695359,0.52743802,106420.0,106410.0,0.49879785]
["bitfinex","BTCUSD",1737648695748,0.28009073,106420.0,106410.0,0.01]
["bitfinex","BTCUSD",1737648696089,0.20099073,106420.0,106410.0,0.01]
["bitfinex","BTCUSD",1737648696316,0.20099073,106420.0,106410.0,0.103976]
["bitfinex","BTCUSD",1737648696467,0.00063858,106420.0,106410.0,0.103976]
["bitfinex","BTCUSD",1737648696644,0.15379073,106420.0,106410.0,0.01]
["bitfinex","BTCUSD",1737648696850,0.26439165,106420.0,106410.0,0.01]
["bitfinex","BTCUSD",1737648697052,0.15379073,106420.0,106410.0,0.01]
["bitfinex","BTCUSD",1737648697624,0.00063858,106420.0,106410.0,0.103976]
["bitfinex","BTCUSD",1737648697801,0.29893802,106420.0,106310.0,0.0796]
["bitfinex","BTCUSD",1737648698034,0.15315215,106360.0,106340.0,0.02]
["bitfinex","BTCUSD",1737648698206,0.15315215,106350.0,106340.0,0.094032]
["bitfinex","BTCUSD",1737648698411,0.15315215,106360.0,106350.0,0.282075]
["bitfinex","BTCUSD",1737648698612,0.15315215,106360.0,106350.0,0.09402]
["bitfinex","BTCUSD",1737648698975,0.2255,106350.0,106300.0,0.235754]
["bitfinex","BTCUSD",1737648699178,0.09734729,106340.0,106310.0,0.282186]
["bitfinex","BTCUSD",1737648699381,0.15215215,106360.0,106320.0,0.16734729]
["bitfinex","BTCUSD",1737648699582,0.15315215,106350.0,106330.0,0.114046]
["bitfinex","BTCUSD",1737648699785,0.10164281,106380.0,106330.0,0.07]
["bitfinex","BTCUSD",1737648700016,0.10164281,106380.0,106320.0,0.09734729]
["bitfinex","BTCUSD",1737648700017,0.10164281,106380.0,106370.0,0.094011]
["bitfinex","BTCUSD",1737648700169,0.08734279,106420.0,106390.0,0.237976]
["bitfinex","BTCUSD",1737648700392,0.093984,106400.0,106390.0,0.012392]
["bitfinex","BTCUSD",1737648700595,0.09734729,106400.0,106300.0,0.01]
["bitfinex","BTCUSD",1737648700804,0.02,106410.0,106260.0,0.047633]
["bitfinex","BTCUSD",1737648700805,0.094096,106280.0,106260.0,0.047633]
["bitfinex","BTCUSD",1737648701013,0.24724315,106280.0,106270.0,0.09734729]
["bitfinex","BTCUSD",1737648701256,0.48223616,106280.0,106260.0,0.01]
["bitfinex","BTCUSD",1737648701491,0.48223616,106280.0,106200.0,0.22626388]
["bitfinex","BTCUSD",1737648701492,0.282332,106260.0,106210.0,0.282442]
["bitfinex","BTCUSD",1737648701694,0.282332,106260.0,106200.0,0.22626388]
["bitfinex","BTCUSD",1737648701695,0.094141,106230.0,106200.0,0.00029988]
["bitfinex","BTCUSD",1737648702104,0.3063043,106210.0,106200.0,0.09446088]
["bitfinex","BTCUSD",1737648702313,0.15315215,106210.0,106200.0,0.28278188]
["bitfinex","BTCUSD",1737648702513,0.15315215,106220.0,106210.0,0.282448]
["bitfinex","BTCUSD",1737648702842,0.15315215,106220.0,106200.0,0.18861088]
["bitfinex","BTCUSD",1737648703089,0.15315215,106240.0,106200.0,0.00079584]
["bitfinex","BTCUSD",1737648703288,0.15315215,106210.0,106200.0,0.28327384]
["bitfinex","BTCUSD",1737648703615,0.09734729,106230.0,106200.0,0.09814313]
["bitfinex","BTCUSD",1737648703616,0.15315215,106230.0,106200.0,0.09814313]
["bitfinex","BTCUSD",1737648703777,0.09734729,106220.0,106200.0,0.00079584]
["bitfinex","BTCUSD",1737648703981,0.3063043,106210.0,106200.0,0.00079584]
["bitfinex","BTCUSD",1737648704199,0.25049944,106210.0,106200.0,0.09495684]
["bitfinex","BTCUSD",1737648704403,0.15315215,106230.0,106210.0,0.188305]
["bitfinex","BTCUSD",1737648704612,0.15315215,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737648704809,0.26581465,106230.0,106210.0,0.00029925]
["bitfinex","BTCUSD",1737648705154,0.40365159,106220.0,106200.0,0.01]
["bitfinex","BTCUSD",1737648705390,0.19149229,106220.0,106200.0,0.01]
["bitfinex","BTCUSD",1737648705591,0.15315215,106210.0,106200.0,0.01]
["bitfinex","BTCUSD",1737648705723,0.25049944,106210.0,106200.0,0.01]
["bitfinex","BTCUSD",1737648705923,0.40365159,106210.0,106200.0,0.01]
["bitfinex","BTCUSD",1737648706128,0.25049944,106210.0,106200.0,0.01]
["bitfinex","BTCUSD",1737648706331,0.40365159,106210.0,106200.0,0.01]
["bitfinex","BTCUSD",1737648706531,0.55365159,106210.0,106200.0,0.01]
["bitfinex","BTCUSD",1737648706763,0.388334,106200.0,106150.0,0.02]
["bitfinex","BTCUSD",1737648706959,0.3063043,106160.0,106150.0,0.02049535]
["bitfinex","BTCUSD",1737648707231,0.72847902,106160.0,106150.0,0.02049535]
["bitfinex","BTCUSD",1737648707479,0.72847902,106160.0,106130.0,1.0]
["bitfinex","BTCUSD",1737648707480,0.5505193,106140.0,106130.0,1.0]
["bitfinex","BTCUSD",1737648707718,0.69786659,106140.0,106130.0,0.88407236]
["bitfinex","BTCUSD",1737648707933,0.28268,106130.0,106100.0,0.00029757]
["bitfinex","BTCUSD",1737648708150,0.15315215,106120.0,106100.0,0.28314756]
["bitfinex","BTCUSD",1737648708418,0.15315215,106110.0,106090.0,0.0002982]
["bitfinex","BTCUSD",1737648708626,0.15315215,106120.0,106090.0,0.00044772]
["bitfinex","BTCUSD",1737648708826,0.15315215,106130.0,106100.0,0.28583429]
["bitfinex","BTCUSD",1737648709031,0.25049944,106120.0,106110.0,0.094239]
["bitfinex","BTCUSD",1737648709271,0.2554201,106170.0,106110.0,0.09734729]
["bitfinex","BTCUSD",1737648709272,0.15315215,106150.0,106110.0,0.09734729]
["bitfinex","BTCUSD",1737648709481,0.15315215,106170.0,106150.0,0.0942]
["bitfinex","BTCUSD",1737648709679,0.15315215,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737648709881,0.15315215,106200.0,106180.0,0.282535]
["bitfinex","BTCUSD",1737648710091,0.15315215,106190.0,106180.0,0.094178]
["bitfinex","BTCUSD",1737648710317,0.42652,106240.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737648710318,0.15315215,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737648710558,0.15315215,106210.0,106160.0,0.270489]
["bitfinex","BTCUSD",1737648710559,0.25049944,106210.0,106170.0,0.282541]
["bitfinex","BTCUSD",1737648710728,0.09734729,106200.0,106170.0,0.094182]
["bitfinex","BTCUSD",1737648710946,0.0192789,106240.0,106190.0,0.18834]
["bitfinex","BTCUSD",1737648711150,0.0192789,106240.0,106200.0,0.564955]
["bitfinex","BTCUSD",1737648711151,0.09734729,106240.0,106200.0,0.564955]
["bitfinex","BTCUSD",1737648711374,0.15315215,106220.0,106200.0,0.376618]
["bitfinex","BTCUSD",1737648711561,0.25049944,106210.0,106180.0,0.188357]
["bitfinex","BTCUSD",1737648711708,0.15315215,106210.0,106180.0,0.47403929]
["bitfinex","BTCUSD",1737648711912,0.15315215,106210.0,106200.0,0.094156]
["bitfinex","BTCUSD",1737648712116,0.00049581,106210.0,106200.0,0.282479]
["bitfinex","BTCUSD",1737648712523,0.15315215,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737648712723,0.00014865,106240.0,106230.0,0.282396]
["bitfinex","BTCUSD",1737648713353,0.0496,106290.0,106230.0,0.282396]
["bitfinex","BTCUSD",1737648713522,0.15315215,106280.0,106260.0,0.094106]
["bitfinex","BTCUSD",1737648713722,0.25049944,106270.0,106220.0,0.267774]
["bitfinex","BTCUSD",1737648713969,0.15315215,106240.0,106230.0,0.094132]
["bitfinex","BTCUSD",1737648714170,0.15315215,106250.0,106240.0,0.094123]
["bitfinex","BTCUSD",1737648714393,0.15315215,106250.0,106230.0,0.188256]
["bitfinex","BTCUSD",1737648714555,0.25049944,106250.0,106230.0,0.188256]
["bitfinex","BTCUSD",1737648714923,0.25049944,106250.0,106220.0,0.188275]
["bitfinex","BTCUSD",1737648714924,0.15315215,106240.0,106220.0,0.188275]
["bitfinex","BTCUSD",1737648715114,0.25049944,106240.0,106220.0,0.282428]
["bitfinex","BTCUSD",1737648715342,0.15315215,106230.0,106220.0,0.09428965]
["bitfinex","BTCUSD",1737648715550,0.15315215,106230.0,106220.0,0.09429265]
["bitfinex","BTCUSD",1737648715551,0.25049944,106230.0,106220.0,0.09429265]
["bitfinex","BTCUSD",1737648715760,0.25049944,106230.0,106220.0,0.00014865]
["bitfinex","BTCUSD",1737648715966,0.15315215,106230.0,106220.0,0.09429265]
["bitfinex","BTCUSD",1737648716171,0.15315215,106240.0,106220.0,0.00014865]
["bitfinex","BTCUSD",1737648716381,0.09734729,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737648716594,0.40365159,106240.0,106220.0,0.00014865]
["bitfinex","BTCUSD",1737648716731,0.25049944,106230.0,106220.0,0.00014865]
["bitfinex","BTCUSD",1737648717554,0.0942609,106250.0,106220.0,0.00014865]
["bitfinex","BTCUSD",1737648717555,0.15329505,106250.0,106220.0,0.00014865]
["bitfinex","BTCUSD",1737648717766,0.0001429,106250.0,106240.0,0.094126]
["bitfinex","BTCUSD",1737648717956,0.0001429,106250.0,106240.0,0.19147329]
["bitfinex","BTCUSD",1737648718188,9e-07,106250.0,106240.0,0.39147329]
["bitfinex","BTCUSD",1737648718695,0.24719915,106330.0,106290.0,0.094076]
["bitfinex","BTCUSD",1737648718909,0.25049944,106320.0,106290.0,0.094076]
["bitfinex","BTCUSD",1737648719130,0.25049944,106320.0,106290.0,0.282228]
["bitfinex","BTCUSD",1737648719397,0.15315215,106300.0,106270.0,0.28228]
["bitfinex","BTCUSD",1737648719608,0.25049944,106300.0,106280.0,0.282269]
["bitfinex","BTCUSD",1737648719823,0.15315215,106320.0,106300.0,0.094069]
["bitfinex","BTCUSD",1737648719998,0.09734729,106320.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737648720203,0.25099669,106320.0,106300.0,0.282216]
["bitfinex","BTCUSD",1737648720374,0.25099669,106320.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737648720575,0.09784454,106320.0,106260.0,0.188208]
["bitfinex","BTCUSD",1737648720780,0.15315215,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737648720988,0.15315215,106290.0,106280.0,0.094088]
["bitfinex","BTCUSD",1737648721168,0.15,106310.0,106270.0,0.470468]
["bitfinex","BTCUSD",1737648721366,0.15315215,106280.0,106250.0,0.188235]
["bitfinex","BTCUSD",1737648721577,0.25049944,106270.0,106250.0,0.282336]
["bitfinex","BTCUSD",1737648721775,0.09734729,106270.0,106260.0,0.094108]
["bitfinex","BTCUSD",1737648721985,0.15315215,106290.0,106250.0,0.18822]
["bitfinex","BTCUSD",1737648722185,0.09749638,106280.0,106260.0,0.188202]
["bitfinex","BTCUSD",1737648722362,0.25064853,106280.0,106260.0,0.282305]
["bitfinex","BTCUSD",1737648722583,0.15315215,106270.0,106240.0,0.376488]
["bitfinex","BTCUSD",1737648722820,0.09734729,106260.0,106230.0,0.188259]
["bitfinex","BTCUSD",1737648723012,0.15315215,106240.0,106220.0,0.376563]
["bitfinex","BTCUSD",1737648723214,0.15315215,106230.0,106190.0,0.0759]
["bitfinex","BTCUSD",1737648723387,0.15315215,106230.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737648723388,0.15315215,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737648723590,0.15315215,106220.0,106190.0,0.188332]
["bitfinex","BTCUSD",1737648723591,0.27554938,106220.0,106190.0,0.18833]
["bitfinex","BTCUSD",1737648723790,0.09734729,106210.0,106190.0,0.188326]
["bitfinex","BTCUSD",1737648723990,0.25049944,106210.0,106180.0,0.282531]
["bitfinex","BTCUSD",1737648724196,0.09734729,106200.0,106170.0,0.01474475]
["bitfinex","BTCUSD",1737648724402,0.15315215,106180.0,106150.0,0.188401]
["bitfinex","BTCUSD",1737648724601,0.09734729,106170.0,106160.0,0.09469281]
["bitfinex","BTCUSD",1737648724802,0.09734729,106170.0,106160.0,0.00049581]
["bitfinex","BTCUSD",1737648725177,0.25049944,106170.0,106160.0,0.00049581]
["bitfinex","BTCUSD",1737648725382,0.05,106210.0,106160.0,0.00049581]
["bitfinex","BTCUSD",1737648725383,0.15315215,106210.0,106180.0,0.094173]
["bitfinex","BTCUSD",1737648725636,0.25049944,106200.0,106160.0,0.0978431]
["bitfinex","BTCUSD",1737648725842,0.09734729,106200.0,106160.0,0.0978431]
["bitfinex","BTCUSD",1737648726086,0.15315215,106190.0,106170.0,0.282551]
["bitfinex","BTCUSD",1737648726278,0.25049944,106180.0,106160.0,0.28308281]
["bitfinex","BTCUSD",1737648726410,0.25049944,106180.0,106160.0,0.28307081]
["bitfinex","BTCUSD",1737648726625,0.15315215,106170.0,106160.0,0.00049581]
["bitfinex","BTCUSD",1737648726858,0.28496738,106170.0,106160.0,0.00049581]
["bitfinex","BTCUSD",1737648727056,0.15315215,106190.0,106160.0,0.00049581]
["bitfinex","BTCUSD",1737648727261,0.25049944,106170.0,106160.0,0.10469281]
["bitfinex","BTCUSD",1737648727579,0.25049944,106170.0,106160.0,0.01049581]
["bitfinex","BTCUSD",1737648727804,0.34468744,106170.0,106160.0,0.01049581]
["bitfinex","BTCUSD",1737648727938,0.74204359,106170.0,106130.0,0.00030009]
["bitfinex","BTCUSD",1737648728133,0.34471044,106150.0,106130.0,0.00030009]
["bitfinex","BTCUSD",1737648728334,0.34471044,106150.0,106130.0,0.00044874]
["bitfinex","BTCUSD",1737648728335,0.15315215,106140.0,106130.0,0.00044874]
["bitfinex","BTCUSD",1737648728536,0.15315215,106170.0,106130.0,0.18888874]
["bitfinex","BTCUSD",1737648728739,0.09734729,106160.0,106140.0,0.188415]
["bitfinex","BTCUSD",1737648728945,0.25049944,106160.0,106140.0,0.376846]
["bitfinex","BTCUSD",1737648729147,0.25049944,106160.0,106140.0,0.28263]
["bitfinex","BTCUSD",1737648729345,0.00692728,106180.0,106140.0,0.376832]
["bitfinex","BTCUSD",1737648729346,0.16007943,106180.0,106140.0,0.376832]
["bitfinex","BTCUSD",1737648729614,0.00692728,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737648729736,0.15786059,106200.0,106180.0,0.188347]
["bitfinex","BTCUSD",1737648729941,0.188291,106220.0,106160.0,0.18838]
["bitfinex","BTCUSD",1737648729942,0.25049944,106190.0,106170.0,0.188362]
["bitfinex","BTCUSD",1737648730144,0.15315215,106180.0,106160.0,0.18868167]
["bitfinex","BTCUSD",1737648730346,0.34468744,106170.0,106160.0,0.00029967]
["bitfinex","BTCUSD",1737648730549,0.49468744,106170.0,106160.0,0.00029967]
["bitfinex","BTCUSD",1737648730750,0.34468744,106170.0,106160.0,0.00044832]
["bitfinex","BTCUSD",1737648731009,0.25049944,106170.0,106160.0,0.00044832]
["bitfinex","BTCUSD",1737648731211,0.09734729,106170.0,106160.0,0.09464532]
["bitfinex","BTCUSD",1737648731427,0.10205591,106170.0,106160.0,0.09464532]
["bitfinex","BTCUSD",1737648731574,0.35913079,106170.0,106160.0,0.00044832]
["bitfinex","BTCUSD",1737648731774,0.0474,106160.0,106140.0,0.01]
["bitfinex","BTCUSD",1737648731950,0.39470544,106150.0,106140.0,0.01014952]
["bitfinex","BTCUSD",1737648732152,0.294224,106130.0,106120.0,0.00983774]
["bitfinex","BTCUSD",1737648732356,0.294232,106120.0,106110.0,0.0205707]
["bitfinex","BTCUSD",1737648732607,0.68321644,106120.0,106090.0,0.0002982]
["bitfinex","BTCUSD",1737648732809,0.68321644,106120.0,106090.0,0.0945562]
["bitfinex","BTCUSD",1737648732810,0.09734729,106100.0,106090.0,0.0945562]
["bitfinex","BTCUSD",1737648733030,0.01849545,106140.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737648733243,0.09734729,106130.0,106110.0,0.094235]
["bitfinex","BTCUSD",1737648733445,0.15315215,106140.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737648733647,0.38895715,106160.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737648733648,0.25049944,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737648733824,0.25049944,106130.0,106100.0,0.18849]
["bitfinex","BTCUSD",1737648734061,0.09734729,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737648734267,0.25064834,106130.0,106110.0,0.471185]
["bitfinex","BTCUSD",1737648734495,0.25049944,106120.0,106100.0,0.28274]
["bitfinex","BTCUSD",1737648734873,0.15315215,106110.0,106090.0,0.5658192]
["bitfinex","BTCUSD",1737648735015,0.09734729,106100.0,106090.0,0.0002982]
["bitfinex","BTCUSD",1737648735222,0.25049944,106100.0,106090.0,0.0002982]
["bitfinex","BTCUSD",1737648735450,0.34474944,106100.0,106090.0,0.0002982]
["bitfinex","BTCUSD",1737648735645,0.25049944,106100.0,106090.0,0.0002982]
["bitfinex","BTCUSD",1737648735982,0.094261,106090.0,106060.0,0.00029757]
["bitfinex","BTCUSD",1737648736186,0.25049944,106080.0,106060.0,0.00029757]
["bitfinex","BTCUSD",1737648736389,0.15315215,106070.0,106060.0,0.00029757]
["bitfinex","BTCUSD",1737648736605,0.15315215,106070.0,106060.0,0.09458357]
["bitfinex","BTCUSD",1737648736606,0.09734729,106070.0,106060.0,0.09458357]
["bitfinex","BTCUSD",1737648736808,0.15786471,106100.0,106080.0,0.282793]
["bitfinex","BTCUSD",1737648737005,0.09734729,106090.0,106080.0,0.282793]
["bitfinex","BTCUSD",1737648737220,0.09749614,106090.0,106080.0,0.094263]
["bitfinex","BTCUSD",1737648737796,0.25064829,106090.0,106060.0,0.01029757]
["bitfinex","BTCUSD",1737648738009,0.09734729,106080.0,106060.0,0.38742757]
["bitfinex","BTCUSD",1737648738208,0.09734729,106080.0,106060.0,0.10457657]
["bitfinex","BTCUSD",1737648738435,0.00014885,106090.0,106070.0,0.37709]
["bitfinex","BTCUSD",1737648738640,0.09749614,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737648738981,0.00014885,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737648739192,0.25064829,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737648739399,0.00014885,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737648740332,0.00014885,106090.0,106080.0,0.565588]
["bitfinex","BTCUSD",1737648740781,0.00014885,106090.0,106080.0,0.66293529]
["bitfinex","BTCUSD",1737648741024,0.01,106110.0,106100.0,0.09425]
["bitfinex","BTCUSD",1737648741224,0.10734729,106110.0,106100.0,0.5655]
["bitfinex","BTCUSD",1737648741429,0.01,106110.0,106100.0,0.5655]
["bitfinex","BTCUSD",1737648741843,0.01,106110.0,106100.0,0.66284729]
["bitfinex","BTCUSD",1737648742264,0.01,106110.0,106100.0,0.75954729]
["bitfinex","BTCUSD",1737648742469,0.00471256,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737648742675,0.00471256,106140.0,106130.0,0.47112]
["bitfinex","BTCUSD",1737648742676,0.25064867,106140.0,106130.0,0.47112]
["bitfinex","BTCUSD",1737648742850,0.34486367,106140.0,106130.0,0.44526491]
["bitfinex","BTCUSD",1737648743290,0.25064867,106140.0,106130.0,0.44526491]
["bitfinex","BTCUSD",1737648743492,0.25064867,106140.0,106130.0,0.53948891]
["bitfinex","BTCUSD",1737648743700,0.09749652,106140.0,106130.0,0.53948891]
["bitfinex","BTCUSD",1737648743907,0.25064867,106140.0,106130.0,0.44526491]
["bitfinex","BTCUSD",1737648744111,0.37934944,106140.0,106130.0,0.44526491]
["bitfinex","BTCUSD",1737648744324,0.52934944,106140.0,106130.0,0.44526491]
["bitfinex","BTCUSD",1737648744967,0.49486367,106140.0,106130.0,0.44526491]
["bitfinex","BTCUSD",1737648745594,0.25064867,106140.0,106130.0,0.44526491]
["bitfinex","BTCUSD",1737648745803,0.34486367,106140.0,106130.0,0.44526491]
["bitfinex","BTCUSD",1737648745999,0.49486367,106140.0,106130.0,0.44526491]
["bitfinex","BTCUSD",1737648748058,0.72101582,106140.0,106130.0,0.44526491]
["bitfinex","BTCUSD",1737648748307,1.02877311,106140.0,106130.0,0.05624308]
["bitfinex","BTCUSD",1737648748510,0.188494,106110.0,106080.0,0.28309809]
["bitfinex","BTCUSD",1737648748718,0.15315215,106090.0,106080.0,0.00030009]
["bitfinex","BTCUSD",1737648748922,0.338464,106130.0,106080.0,0.18882109]
["bitfinex","BTCUSD",1737648748923,0.376925,106130.0,106080.0,0.18882109]
["bitfinex","BTCUSD",1737648749132,0.01739602,106100.0,106090.0,0.358078]
["bitfinex","BTCUSD",1737648749358,0.01739602,106100.0,106090.0,0.93643307]
["bitfinex","BTCUSD",1737648749566,0.15315215,106150.0,106100.0,0.188501]
["bitfinex","BTCUSD",1737648749779,0.15339179,106170.0,106110.0,0.33582029]
["bitfinex","BTCUSD",1737648750018,0.15339179,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737648750019,0.09734729,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737648750240,0.2508884,106170.0,106150.0,0.376803]
["bitfinex","BTCUSD",1737648750478,0.25073908,106160.0,106150.0,0.47099]
["bitfinex","BTCUSD",1737648750709,0.34493608,106160.0,106150.0,0.47099]
["bitfinex","BTCUSD",1737648750929,0.49832787,106160.0,106150.0,0.47099]
["bitfinex","BTCUSD",1737648751157,0.25073908,106160.0,106150.0,0.47099]
["bitfinex","BTCUSD",1737648751741,0.34494084,106160.0,106150.0,0.47099]
["bitfinex","BTCUSD",1737648751971,0.25074384,106160.0,106150.0,0.47099]
["bitfinex","BTCUSD",1737648752308,0.25074384,106160.0,106150.0,0.565196]
["bitfinex","BTCUSD",1737648752309,0.09734729,106160.0,106150.0,0.565196]
["bitfinex","BTCUSD",1737648753038,0.25074384,106160.0,106150.0,0.564996]
["bitfinex","BTCUSD",1737648753441,0.25074384,106160.0,106150.0,0.47079]
["bitfinex","BTCUSD",1737648753640,0.34494084,106160.0,106150.0,0.47079]
["bitfinex","BTCUSD",1737648753837,0.55111944,106160.0,106150.0,0.47079]
["bitfinex","BTCUSD",1737648754041,0.49833739,106160.0,106150.0,0.47079]
["bitfinex","BTCUSD",1737648754243,0.09734729,106160.0,106150.0,0.564996]
["bitfinex","BTCUSD",1737648754443,0.00014932,106170.0,106150.0,0.47079]
["bitfinex","BTCUSD",1737648754655,0.09749661,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737648754903,0.09749661,106170.0,106160.0,0.565387]
["bitfinex","BTCUSD",1737648755335,0.00014932,106170.0,106160.0,0.565387]
["bitfinex","BTCUSD",1737648755643,0.34508116,106170.0,106160.0,0.47119]
["bitfinex","BTCUSD",1737648755827,0.37958928,106170.0,106160.0,0.47119]
["bitfinex","BTCUSD",1737648756040,0.34508116,106170.0,106160.0,0.47119]
["bitfinex","BTCUSD",1737648756272,0.25089316,106170.0,106160.0,0.47119]
["bitfinex","BTCUSD",1737648756904,0.0885927,106170.0,106160.0,0.643887]
["bitfinex","BTCUSD",1737648757033,0.0001425,106200.0,106190.0,0.09215056]
["bitfinex","BTCUSD",1737648757254,0.01176805,106240.0,106230.0,0.08429171]
["bitfinex","BTCUSD",1737648757452,0.09734729,106240.0,106230.0,0.54998]
["bitfinex","BTCUSD",1737648757700,0.0532182,106250.0,106240.0,0.094126]
["bitfinex","BTCUSD",1737648757873,0.0532182,106250.0,106240.0,0.47083]
["bitfinex","BTCUSD",1737648757874,0.15403661,106250.0,106240.0,0.47083]
["bitfinex","BTCUSD",1737648758080,0.2513839,106250.0,106240.0,0.47083]
["bitfinex","BTCUSD",1737648758445,0.09798735,106250.0,106240.0,0.564956]
["bitfinex","BTCUSD",1737648758655,0.09798735,106250.0,106240.0,0.53554521]
["bitfinex","BTCUSD",1737648758842,0.2513839,106250.0,106240.0,0.44141921]
["bitfinex","BTCUSD",1737648759438,0.09798735,106250.0,106240.0,0.53554521]
["bitfinex","BTCUSD",1737648760543,0.00064006,106250.0,106240.0,0.53554521]
["bitfinex","BTCUSD",1737648761168,0.00064006,106250.0,106240.0,0.52008236]
["bitfinex","BTCUSD",1737648762036,7e-07,106270.0,106260.0,0.171108]
["bitfinex","BTCUSD",1737648762241,0.00014993,106270.0,106260.0,1.26508307]
["bitfinex","BTCUSD",1737648762391,0.00014993,106270.0,106260.0,1.31508307]
["bitfinex","BTCUSD",1737648762599,9.3e-07,106270.0,106260.0,1.26508307]
["bitfinex","BTCUSD",1737648762761,9.3e-07,106270.0,106260.0,0.78407529]
["bitfinex","BTCUSD",1737648763416,0.0001425,106280.0,106270.0,0.244099]
["bitfinex","BTCUSD",1737648763626,0.0001425,106280.0,106270.0,0.609669]
["bitfinex","BTCUSD",1737648763833,5e-07,106280.0,106270.0,1.18802407]
["bitfinex","BTCUSD",1737648764245,5e-07,106280.0,106270.0,0.609669]
["bitfinex","BTCUSD",1737648766035,0.25074434,106280.0,106270.0,0.609669]
["bitfinex","BTCUSD",1737648766337,0.09734779,106280.0,106270.0,0.609669]
["bitfinex","BTCUSD",1737648766674,5e-07,106280.0,106270.0,0.609669]
["bitfinex","BTCUSD",1737648768484,0.09734779,106280.0,106270.0,0.609669]
["bitfinex","BTCUSD",1737648768885,5e-07,106280.0,106270.0,0.85701629]
["bitfinex","BTCUSD",1737648769079,5e-07,106280.0,106270.0,1.33802407]
["bitfinex","BTCUSD",1737648769286,0.02470448,106330.0,106320.0,0.094055]
["bitfinex","BTCUSD",1737648769480,0.02485359,106330.0,106320.0,0.094055]
["bitfinex","BTCUSD",1737648769687,0.02485359,106330.0,106320.0,0.609405]
["bitfinex","BTCUSD",1737648769920,0.02485359,106330.0,106320.0,0.70675229]
["bitfinex","BTCUSD",1737648770166,0.02014911,106330.0,106320.0,0.70675229]
["bitfinex","BTCUSD",1737648770341,0.02014911,106330.0,106320.0,0.51535]
["bitfinex","BTCUSD",1737648772901,0.27025544,106330.0,106320.0,0.51535]
["bitfinex","BTCUSD",1737648773260,0.71706048,106330.0,106320.0,0.45210398]
["bitfinex","BTCUSD",1737648773433,0.51430144,106330.0,106320.0,0.42335718]
["bitfinex","BTCUSD",1737648773577,0.27025544,106330.0,106320.0,0.40220163]
["bitfinex","BTCUSD",1737648773778,0.36430144,106330.0,106320.0,0.40220163]
["bitfinex","BTCUSD",1737648774657,0.36430144,106330.0,106320.0,0.34978432]
["bitfinex","BTCUSD",1737648774863,0.094092,106280.0,106250.0,0.0751]
["bitfinex","BTCUSD",1737648775070,0.188175,106290.0,106230.0,0.0486]
["bitfinex","BTCUSD",1737648775071,0.25010633,106270.0,106230.0,0.0486]
["bitfinex","BTCUSD",1737648775283,0.09734729,106280.0,106240.0,0.09734729]
["bitfinex","BTCUSD",1737648775496,0.15275904,106310.0,106240.0,0.09734729]
["bitfinex","BTCUSD",1737648775711,0.09734729,106300.0,106250.0,0.2768]
["bitfinex","BTCUSD",1737648775927,0.19614249,106330.0,106270.0,0.023]
["bitfinex","BTCUSD",1737648776192,0.19614249,106330.0,106270.0,0.4705]
["bitfinex","BTCUSD",1737648776193,0.09734729,106310.0,106270.0,0.4705]
["bitfinex","BTCUSD",1737648776399,0.32553845,106330.0,106270.0,0.6102471]
["bitfinex","BTCUSD",1737648776400,0.02470387,106330.0,106270.0,0.6102471]
["bitfinex","BTCUSD",1737648776609,0.09734729,106320.0,106280.0,0.24734729]
["bitfinex","BTCUSD",1737648776817,0.09734729,106320.0,106280.0,0.76730729]
["bitfinex","BTCUSD",1737648777035,0.09734729,106310.0,106280.0,0.47046]
["bitfinex","BTCUSD",1737648777259,0.02,106330.0,106280.0,0.56780729]
["bitfinex","BTCUSD",1737648777482,0.09734729,106320.0,106280.0,0.56780729]
["bitfinex","BTCUSD",1737648777719,0.25010633,106320.0,106290.0,0.0767]
["bitfinex","BTCUSD",1737648777919,0.02,106330.0,106290.0,0.79445729]
["bitfinex","BTCUSD",1737648778130,0.0172517,106320.0,106290.0,0.79445729]
["bitfinex","BTCUSD",1737648778334,0.0172517,106320.0,106290.0,0.89235729]
["bitfinex","BTCUSD",1737648778571,0.0172517,106320.0,106310.0,0.15]
["bitfinex","BTCUSD",1737648778759,0.0172517,106320.0,106310.0,0.71766729]
["bitfinex","BTCUSD",1737648778969,0.01740079,106320.0,106310.0,0.71766729]
["bitfinex","BTCUSD",1737648779174,0.25025542,106320.0,106310.0,0.47032]
["bitfinex","BTCUSD",1737648779383,0.15290813,106320.0,106310.0,0.47032]
["bitfinex","BTCUSD",1737648779741,0.00014909,106320.0,106310.0,0.47032]
["bitfinex","BTCUSD",1737648780311,0.25025542,106320.0,106310.0,0.47032]
["bitfinex","BTCUSD",1737648780515,0.40301446,106320.0,106310.0,0.47032]
["bitfinex","BTCUSD",1737648780744,0.25025542,106320.0,106310.0,0.47032]
["bitfinex","BTCUSD",1737648780893,0.40301446,106320.0,106310.0,0.47032]
["bitfinex","BTCUSD",1737648781101,0.25025542,106320.0,106310.0,0.47032]
["bitfinex","BTCUSD",1737648781541,0.49706946,106320.0,106310.0,0.47032]
["bitfinex","BTCUSD",1737648781733,0.094083,106290.0,106260.0,0.0756]
["bitfinex","BTCUSD",1737648781889,0.15275904,106270.0,106250.0,0.00029967]
["bitfinex","BTCUSD",1737648782096,0.25010633,106280.0,106250.0,0.00029967]
["bitfinex","BTCUSD",1737648782097,0.25010633,106260.0,106250.0,0.00029967]
["bitfinex","BTCUSD",1737648782343,0.26743907,106260.0,106230.0,0.01161293]
["bitfinex","BTCUSD",1737648782543,0.63837033,106240.0,106190.0,0.037657]
["bitfinex","BTCUSD",1737648782772,0.09417,106190.0,106160.0,0.08029862]
["bitfinex","BTCUSD",1737648782974,0.09734729,106180.0,106160.0,0.08029862]
["bitfinex","BTCUSD",1737648783178,0.25010633,106170.0,106160.0,0.00079618]
["bitfinex","BTCUSD",1737648783789,0.40398547,106170.0,106160.0,0.00079618]
["bitfinex","BTCUSD",1737648783990,0.54330805,106170.0,106160.0,0.00079618]
["bitfinex","BTCUSD",1737648784191,0.64168331,106170.0,106160.0,0.00079618]
["bitfinex","BTCUSD",1737648784361,0.61647476,106170.0,106160.0,0.00069618]
["bitfinex","BTCUSD",1737648784769,0.29580096,106170.0,106160.0,0.09489318]
["bitfinex","BTCUSD",1737648784986,0.15331909,106170.0,106160.0,0.09489318]
["bitfinex","BTCUSD",1737648785451,0.40398547,106170.0,106160.0,0.09489318]
["bitfinex","BTCUSD",1737648785592,0.15331909,106190.0,106160.0,0.00069618]
["bitfinex","BTCUSD",1737648785816,0.15331909,106210.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737648786073,0.10205555,106210.0,106170.0,0.1229]
["bitfinex","BTCUSD",1737648786248,0.00470826,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737648786669,0.25537464,106210.0,106170.0,0.1229]
["bitfinex","BTCUSD",1737648786873,0.15331909,106180.0,106170.0,0.1229]
["bitfinex","BTCUSD",1737648787308,0.25066638,106180.0,106170.0,0.0769]
["bitfinex","BTCUSD",1737648787504,0.27573302,106180.0,106170.0,0.0769]
["bitfinex","BTCUSD",1737648787715,0.51991202,106180.0,106170.0,0.00049756]
["bitfinex","BTCUSD",1737648787913,0.57323111,106180.0,106170.0,0.00049756]
["bitfinex","BTCUSD",1737648788111,0.36991202,106180.0,106170.0,0.00049756]
["bitfinex","BTCUSD",1737648788453,0.25066638,106180.0,106170.0,0.00049756]
["bitfinex","BTCUSD",1737648789277,0.25066638,106180.0,106170.0,0.09468556]
["bitfinex","BTCUSD",1737648789686,0.25066638,106180.0,106170.0,0.00049756]
["bitfinex","BTCUSD",1737648789687,0.49816447,106180.0,106170.0,0.00049756]
["bitfinex","BTCUSD",1737648789924,0.34484538,106180.0,106170.0,0.00049756]
["bitfinex","BTCUSD",1737648790123,0.15331909,106170.0,106160.0,0.09439462]
["bitfinex","BTCUSD",1737648790340,0.25066638,106170.0,106160.0,0.00034785]
["bitfinex","BTCUSD",1737648791165,0.15331909,106170.0,106160.0,0.00034785]
["bitfinex","BTCUSD",1737648791356,0.15331909,106170.0,106160.0,0.09454485]
["bitfinex","BTCUSD",1737648791762,0.15802735,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737648791963,0.00470826,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737648792119,0.15802735,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737648792332,0.15802735,106200.0,106160.0,0.00034785]
["bitfinex","BTCUSD",1737648792536,0.00470826,106200.0,106160.0,0.2474374]
["bitfinex","BTCUSD",1737648792735,0.00470826,106200.0,106160.0,0.25868854]
["bitfinex","BTCUSD",1737648792922,0.25066638,106190.0,106160.0,9.011e-05]
["bitfinex","BTCUSD",1737648793120,0.15331909,106180.0,106160.0,9.011e-05]
["bitfinex","BTCUSD",1737648793321,0.09734729,106180.0,106160.0,0.47103011]
["bitfinex","BTCUSD",1737648794288,0.25758947,106180.0,106160.0,0.47103011]
["bitfinex","BTCUSD",1737648794462,0.10427038,106180.0,106160.0,0.47103011]
["bitfinex","BTCUSD",1737648794666,0.00692309,106180.0,106160.0,0.47103011]
["bitfinex","BTCUSD",1737648795093,0.10427038,106180.0,106160.0,0.47103011]
["bitfinex","BTCUSD",1737648795299,0.25758947,106180.0,106160.0,0.47103011]
["bitfinex","BTCUSD",1737648795521,0.25066638,106180.0,106160.0,0.47103011]
["bitfinex","BTCUSD",1737648795882,0.25066638,106170.0,106160.0,0.47103011]
["bitfinex","BTCUSD",1737648796607,0.00692309,106190.0,106160.0,0.5683774]
["bitfinex","BTCUSD",1737648796826,0.15331909,106270.0,106190.0,0.05]
["bitfinex","BTCUSD",1737648796993,0.188165,106290.0,106210.0,0.1307]
["bitfinex","BTCUSD",1737648796994,0.09748999,106260.0,106210.0,0.1307]
["bitfinex","BTCUSD",1737648797362,0.0001427,106260.0,106230.0,0.15]
["bitfinex","BTCUSD",1737648797582,7e-07,106260.0,106240.0,0.17824729]
["bitfinex","BTCUSD",1737648797787,7e-07,106260.0,106250.0,0.0483]
["bitfinex","BTCUSD",1737648797920,7e-07,106260.0,106250.0,0.51889]
["bitfinex","BTCUSD",1737648798327,0.00049759,106260.0,106250.0,0.51889]
["bitfinex","BTCUSD",1737648798510,0.00049759,106260.0,106250.0,0.61623729]
["bitfinex","BTCUSD",1737648799572,0.08785536,106310.0,106260.0,0.15]
["bitfinex","BTCUSD",1737648799788,0.08800443,106310.0,106270.0,0.12141083]
["bitfinex","BTCUSD",1737648800002,0.08800443,106310.0,106270.0,0.6411346]
["bitfinex","BTCUSD",1737648800203,0.00077623,106290.0,106270.0,0.49456354]
["bitfinex","BTCUSD",1737648800394,0.08800443,106310.0,106280.0,0.09734729]
["bitfinex","BTCUSD",1737648800736,0.08800443,106310.0,106280.0,0.71780729]
["bitfinex","BTCUSD",1737648800844,0.08878066,106310.0,106280.0,0.71780729]
["bitfinex","BTCUSD",1737648801052,0.08329976,106310.0,106280.0,0.71780729]
["bitfinex","BTCUSD",1737648801749,0.08329976,106310.0,106280.0,1.19881507]
["bitfinex","BTCUSD",1737648802127,0.08329976,106310.0,106280.0,1.17765618]
["bitfinex","BTCUSD",1737648802553,0.08329976,106310.0,106290.0,0.15]
["bitfinex","BTCUSD",1737648802772,0.08329976,106310.0,106290.0,0.71775729]
["bitfinex","BTCUSD",1737648802949,0.08329976,106310.0,106290.0,0.62041]
["bitfinex","BTCUSD",1737648802950,0.00014907,106310.0,106290.0,0.62041]
["bitfinex","BTCUSD",1737648803155,0.00014907,106310.0,106290.0,0.71775729]
["bitfinex","BTCUSD",1737648803384,0.00014907,106310.0,106300.0,0.09734729]
["bitfinex","BTCUSD",1737648803683,0.02077623,106330.0,106300.0,0.47037]
["bitfinex","BTCUSD",1737648803684,0.16924439,106330.0,106300.0,0.47037]
["bitfinex","BTCUSD",1737648803862,0.01806736,106320.0,106300.0,0.47037]
["bitfinex","BTCUSD",1737648804276,0.01729113,106320.0,106300.0,0.47037]
["bitfinex","BTCUSD",1737648804517,0.01806736,106320.0,106300.0,0.47037]
["bitfinex","BTCUSD",1737648804713,0.0001425,106310.0,106300.0,0.47037]
["bitfinex","BTCUSD",1737648805133,0.15299189,106310.0,106300.0,0.47037]
["bitfinex","BTCUSD",1737648805454,0.02963,106300.0,106280.0,0.48100778]
["bitfinex","BTCUSD",1737648805607,0.02963,106300.0,106290.0,0.24734729]
["bitfinex","BTCUSD",1737648805811,0.02963,106300.0,106290.0,0.31957106]
["bitfinex","BTCUSD",1737648806040,0.01729113,106320.0,106300.0,0.023]
["bitfinex","BTCUSD",1737648806199,0.01514907,106330.0,106310.0,0.15]
["bitfinex","BTCUSD",1737648806394,0.01514907,106330.0,106310.0,0.62032]
["bitfinex","BTCUSD",1737648806625,0.0159253,106330.0,106310.0,0.47032]
["bitfinex","BTCUSD",1737648806843,0.01514907,106330.0,106310.0,0.47032]
["bitfinex","BTCUSD",1737648807458,0.01514907,106330.0,106310.0,0.56766729]
["bitfinex","BTCUSD",1737648807662,0.01514907,106330.0,106320.0,0.24734729]
["bitfinex","BTCUSD",1737648808022,0.01514907,106330.0,106320.0,0.56762729]
["bitfinex","BTCUSD",1737648808229,0.16877469,106330.0,106320.0,0.47028]
["bitfinex","BTCUSD",1737648808400,0.11327259,106330.0,106320.0,0.47028]
["bitfinex","BTCUSD",1737648808609,0.01514907,106330.0,106320.0,0.47028]
["bitfinex","BTCUSD",1737648808794,0.0148945,106330.0,106320.0,0.47028]
["bitfinex","BTCUSD",1737648808972,0.0148945,106330.0,106320.0,0.64282729]
["bitfinex","BTCUSD",1737648809153,0.0148945,106330.0,106320.0,0.54548]
["bitfinex","BTCUSD",1737648809354,0.0148945,106330.0,106320.0,0.54989515]
["bitfinex","BTCUSD",1737648810519,0.0148945,106330.0,106320.0,0.54969515]
["bitfinex","BTCUSD",1737648810771,0.16774389,106330.0,106320.0,0.54969515]
["bitfinex","BTCUSD",1737648810964,0.52952883,106330.0,106320.0,0.44202317]
["bitfinex","BTCUSD",1737648811175,0.28263344,106330.0,106320.0,0.43760802]
["bitfinex","BTCUSD",1737648811371,0.26509118,106330.0,106320.0,0.43760802]
["bitfinex","BTCUSD",1737648811502,0.41794057,106330.0,106320.0,0.43760802]
["bitfinex","BTCUSD",1737648811705,0.51198657,106330.0,106320.0,0.43760802]
["bitfinex","BTCUSD",1737648812236,0.56198657,106330.0,106320.0,0.43760802]
["bitfinex","BTCUSD",1737648812420,0.35913718,106330.0,106320.0,0.43760802]
["bitfinex","BTCUSD",1737648812644,0.26509118,106330.0,106320.0,0.43760802]
["bitfinex","BTCUSD",1737648813019,0.26979418,106330.0,106320.0,0.43760802]
["bitfinex","BTCUSD",1737648813363,0.0195975,106330.0,106320.0,0.48136882]
["bitfinex","BTCUSD",1737648813569,0.02037373,106330.0,106320.0,0.43760802]
["bitfinex","BTCUSD",1737648813786,0.0195975,106330.0,106320.0,0.33760802]
["bitfinex","BTCUSD",1737648814642,0.0195975,106330.0,106320.0,0.60795531]
["bitfinex","BTCUSD",1737648814883,0.0148945,106330.0,106320.0,1.08896309]
["bitfinex","BTCUSD",1737648815097,0.0148945,106330.0,106320.0,0.60795531]
["bitfinex","BTCUSD",1737648815300,0.0148945,106330.0,106320.0,0.58495531]
["bitfinex","BTCUSD",1737648816113,0.0148945,106330.0,106320.0,0.58525435]
["bitfinex","BTCUSD",1737648816319,0.0148945,106330.0,106320.0,0.43525435]
["bitfinex","BTCUSD",1737648816548,0.0148945,106330.0,106320.0,0.46899867]
["bitfinex","BTCUSD",1737648816754,0.0148945,106330.0,106320.0,1.10000645]
["bitfinex","BTCUSD",1737648817054,0.0150369,106330.0,106320.0,1.14923022]
["bitfinex","BTCUSD",1737648817752,0.0150369,106330.0,106320.0,0.61899867]
["bitfinex","BTCUSD",1737648819066,0.0150369,106330.0,106320.0,0.59599867]
["bitfinex","BTCUSD",1737648819600,0.16866252,106330.0,106320.0,0.33790706]
["bitfinex","BTCUSD",1737648819812,0.0150369,106330.0,106320.0,0.33790706]
["bitfinex","BTCUSD",1737648820004,0.0150369,106330.0,106320.0,0.47093436]
["bitfinex","BTCUSD",1737648820230,0.0150369,106330.0,106320.0,0.58525435]
["bitfinex","BTCUSD",1737648820873,0.15376772,106360.0,106340.0,0.0482]
["bitfinex","BTCUSD",1737648820874,0.0001421,106360.0,106340.0,0.0482]
["bitfinex","BTCUSD",1737648821157,0.00029153,106360.0,106350.0,0.34894729]
["bitfinex","BTCUSD",1737648821358,0.00029153,106360.0,106350.0,0.92876729]
["bitfinex","BTCUSD",1737648821551,0.00029153,106360.0,106350.0,0.77876729]
["bitfinex","BTCUSD",1737648821771,0.15314092,106360.0,106350.0,0.68142]
["bitfinex","BTCUSD",1737648821971,0.00029153,106360.0,106350.0,0.77876729]
["bitfinex","BTCUSD",1737648822172,0.00029153,106360.0,106350.0,0.87182191]
["bitfinex","BTCUSD",1737648822375,0.00029153,106360.0,106350.0,1.04482191]
["bitfinex","BTCUSD",1737648822551,0.00029153,106360.0,106350.0,1.00099106]
["bitfinex","BTCUSD",1737648822751,0.00029153,106360.0,106350.0,0.92876729]
["bitfinex","BTCUSD",1737648822953,0.00029153,106360.0,106350.0,0.91883671]
["bitfinex","BTCUSD",1737648823122,0.00029153,106360.0,106350.0,0.94511828]
["bitfinex","BTCUSD",1737648823318,0.00029153,106360.0,106350.0,1.01734205]
["bitfinex","BTCUSD",1737648823545,0.00748332,106370.0,106360.0,0.08977305]
["bitfinex","BTCUSD",1737648823743,0.00798122,106370.0,106360.0,1.29717969]
["bitfinex","BTCUSD",1737648823979,0.00798122,106370.0,106360.0,1.24795592]
["bitfinex","BTCUSD",1737648824485,0.15284939,106400.0,106370.0,0.15]
["bitfinex","BTCUSD",1737648824687,0.00014928,106400.0,106380.0,0.09734729]
["bitfinex","BTCUSD",1737648824892,0.00014928,106400.0,106390.0,0.173]
["bitfinex","BTCUSD",1737648825100,0.00014928,106400.0,106390.0,0.89053657]
["bitfinex","BTCUSD",1737648825537,0.00014928,106400.0,106390.0,0.91139164]
["bitfinex","BTCUSD",1737648825880,0.00014928,106400.0,106390.0,0.84998729]
["bitfinex","BTCUSD",1737648826091,6.228e-05,106400.0,106390.0,0.60264]
["bitfinex","BTCUSD",1737648826312,6.228e-05,106400.0,106390.0,0.57328292]
["bitfinex","BTCUSD",1737648827357,0.15291167,106400.0,106390.0,0.57328292]
["bitfinex","BTCUSD",1737648827522,6.228e-05,106400.0,106390.0,0.57328292]
["bitfinex","BTCUSD",1737648827748,6.228e-05,106400.0,106390.0,0.67063021]
["bitfinex","BTCUSD",1737648828088,6.228e-05,106400.0,106390.0,0.82063021]
["bitfinex","BTCUSD",1737648828627,6.228e-05,106400.0,106390.0,0.90127034]
["bitfinex","BTCUSD",1737648828893,6.228e-05,106400.0,106390.0,0.88372106]
["bitfinex","BTCUSD",1737648829024,6.228e-05,106400.0,106390.0,0.90457613]
["bitfinex","BTCUSD",1737648829229,6.228e-05,106400.0,106390.0,0.89912541]
["bitfinex","BTCUSD",1737648829423,6.228e-05,106400.0,106390.0,0.86072106]
["bitfinex","BTCUSD",1737648829626,6.228e-05,106400.0,106390.0,0.87151514]
["bitfinex","BTCUSD",1737648829928,6.228e-05,106400.0,106390.0,0.88906442]
["bitfinex","BTCUSD",1737648830136,6.228e-05,106400.0,106390.0,0.91206442]
["bitfinex","BTCUSD",1737648830334,6.228e-05,106400.0,106390.0,0.90814587]
["bitfinex","BTCUSD",1737648830584,6.228e-05,106400.0,106390.0,0.72151514]
["bitfinex","BTCUSD",1737648830791,6.228e-05,106400.0,106390.0,0.64031514]
["bitfinex","BTCUSD",1737648830997,0.00083851,106400.0,106390.0,0.54296785]
["bitfinex","BTCUSD",1737648831168,0.00083851,106400.0,106390.0,0.53217377]
["bitfinex","BTCUSD",1737648831392,0.25025896,106400.0,106390.0,0.53217377]
["bitfinex","BTCUSD",1737648832077,6.228e-05,106400.0,106390.0,0.53217377]
["bitfinex","BTCUSD",1737648832403,0.00083851,106400.0,106390.0,0.53217377]
["bitfinex","BTCUSD",1737648833236,0.18157333,106400.0,106390.0,0.53217377]
["bitfinex","BTCUSD",1737648833491,0.02101063,106400.0,106390.0,0.62952106]
["bitfinex","BTCUSD",1737648833697,0.00491977,106420.0,106390.0,1.19042884]
["bitfinex","BTCUSD",1737648833920,0.00491977,106420.0,106410.0,4e-08]
["bitfinex","BTCUSD",1737648834099,0.00491977,106420.0,106410.0,0.67302]
["bitfinex","BTCUSD",1737648835482,0.05491975,106420.0,106410.0,0.67302]
["bitfinex","BTCUSD",1737648835708,0.00491977,106420.0,106410.0,0.67302]
["bitfinex","BTCUSD",1737648835917,0.05491975,106420.0,106410.0,0.67302]
["bitfinex","BTCUSD",1737648836122,0.00491977,106420.0,106410.0,0.67302]
["bitfinex","BTCUSD",1737648838888,0.25511645,106420.0,106410.0,0.67302]
["bitfinex","BTCUSD",1737648839094,0.05491975,106420.0,106410.0,0.67302]
["bitfinex","BTCUSD",1737648839359,0.00491977,106420.0,106410.0,0.67302]
["bitfinex","BTCUSD",1737648839517,0.25511645,106420.0,106410.0,0.67302]
["bitfinex","BTCUSD",1737648839694,0.34908345,106420.0,106410.0,0.67302]
["bitfinex","BTCUSD",1737648840114,0.34908345,106420.0,106410.0,0.65187776]
["bitfinex","BTCUSD",1737648840312,0.60243284,106420.0,106410.0,0.37894365]
["bitfinex","BTCUSD",1737648840533,0.40886992,106420.0,106410.0,0.37894365]
["bitfinex","BTCUSD",1737648840749,0.26440292,106420.0,106410.0,0.37894365]
["bitfinex","BTCUSD",1737648840972,0.35836992,106420.0,106410.0,0.34957549]
["bitfinex","BTCUSD",1737648841172,0.26440292,106420.0,106410.0,0.34957549]
["bitfinex","BTCUSD",1737648841376,0.26454522,106420.0,106410.0,0.34957549]
["bitfinex","BTCUSD",1737648841574,0.51136161,106420.0,106410.0,0.34957549]
["bitfinex","BTCUSD",1737648841819,0.35851222,106420.0,106410.0,0.34957549]
["bitfinex","BTCUSD",1737648842022,0.40851222,106420.0,106410.0,1.1e-07]
["bitfinex","BTCUSD",1737648842321,0.35781222,106420.0,106410.0,1.1e-07]
["bitfinex","BTCUSD",1737648842976,0.39512053,106420.0,106410.0,1.1e-07]
["bitfinex","BTCUSD",1737648843187,0.36857944,106420.0,106410.0,1.1e-07]
["bitfinex","BTCUSD",1737648843358,0.35929297,106420.0,106410.0,1.1e-07]
["bitfinex","BTCUSD",1737648844159,0.26532597,106420.0,106410.0,1.1e-07]
["bitfinex","BTCUSD",1737648844389,0.35929297,106420.0,106410.0,1.1e-07]
["bitfinex","BTCUSD",1737648844591,0.25455875,106420.0,106410.0,1.1e-07]
["bitfinex","BTCUSD",1737648844785,0.25455875,106420.0,106390.0,0.006523]
["bitfinex","BTCUSD",1737648844986,0.00436207,106420.0,106390.0,1.05477807]
["bitfinex","BTCUSD",1737648845200,0.00436207,106420.0,106390.0,0.476423]
["bitfinex","BTCUSD",1737648845201,0.30019666,106410.0,106390.0,0.476423]
["bitfinex","BTCUSD",1737648845625,0.04999998,106400.0,106390.0,0.476423]
["bitfinex","BTCUSD",1737648845829,0.25019668,106400.0,106390.0,0.476423]
["bitfinex","BTCUSD",1737648846069,0.15284939,106410.0,106390.0,0.476423]
["bitfinex","BTCUSD",1737648846279,0.14734727,106400.0,106390.0,0.476423]
["bitfinex","BTCUSD",1737648846473,0.15284939,106440.0,106390.0,0.57377029]
["bitfinex","BTCUSD",1737648846683,0.09749654,106440.0,106400.0,0.24734729]
["bitfinex","BTCUSD",1737648846957,0.00014925,106440.0,106400.0,1.21681031]
["bitfinex","BTCUSD",1737648847100,0.00014925,106440.0,106410.0,0.1516]
["bitfinex","BTCUSD",1737648847319,0.00014925,106440.0,106420.0,0.09734729]
["bitfinex","BTCUSD",1737648847523,0.00977582,106450.0,106430.0,0.15]
["bitfinex","BTCUSD",1737648847724,0.25219178,106480.0,106450.0,0.15]
["bitfinex","BTCUSD",1737648847725,0.09934239,106480.0,106450.0,0.15]
["bitfinex","BTCUSD",1737648847890,0.04999998,106470.0,106460.0,0.09210328]
["bitfinex","BTCUSD",1737648848268,0.25019668,106470.0,106450.0,0.4697]
["bitfinex","BTCUSD",1737648848474,0.14534237,106480.0,106450.0,0.56704729]
["bitfinex","BTCUSD",1737648848475,0.09934239,106480.0,106450.0,0.56704729]
["bitfinex","BTCUSD",1737648848676,0.09934239,106480.0,106460.0,0.09734729]
["bitfinex","BTCUSD",1737648848784,0.09934239,106480.0,106460.0,0.56700729]
["bitfinex","BTCUSD",1737648848987,0.25219178,106480.0,106460.0,0.46966]
["bitfinex","BTCUSD",1737648849214,0.29868916,106480.0,106460.0,0.46966]
["bitfinex","BTCUSD",1737648849419,0.21553847,106480.0,106460.0,0.46966]
["bitfinex","BTCUSD",1737648850435,0.15284939,106470.0,106460.0,0.46966]
["bitfinex","BTCUSD",1737648850671,0.16903849,106480.0,106460.0,0.46966]
["bitfinex","BTCUSD",1737648850873,0.19884937,106470.0,106460.0,0.46966]
["bitfinex","BTCUSD",1737648851079,0.16903849,106480.0,106460.0,0.46966]
["bitfinex","BTCUSD",1737648851316,0.15284939,106470.0,106460.0,0.46966]
["bitfinex","BTCUSD",1737648851453,0.15284939,106520.0,106460.0,0.56700729]
["bitfinex","BTCUSD",1737648851631,0.15284939,106510.0,106470.0,0.09734729]
["bitfinex","BTCUSD",1737648851832,0.25019668,106510.0,106470.0,0.56696729]
["bitfinex","BTCUSD",1737648852033,0.25019668,106510.0,106480.0,0.01878201]
["bitfinex","BTCUSD",1737648852239,0.25717226,106510.0,106500.0,0.03253784]
["bitfinex","BTCUSD",1737648852482,0.25717226,106510.0,106500.0,0.46948]
["bitfinex","BTCUSD",1737648852689,0.00697558,106510.0,106500.0,0.50201784]
["bitfinex","BTCUSD",1737648852883,0.25717226,106510.0,106500.0,0.46948]
["bitfinex","BTCUSD",1737648853973,0.25019668,106510.0,106500.0,0.46948]
["bitfinex","BTCUSD",1737648854178,0.27523127,106510.0,106500.0,0.46948]
["bitfinex","BTCUSD",1737648854416,0.25019668,106510.0,106500.0,0.46948]
["bitfinex","BTCUSD",1737648855019,0.49408368,106510.0,106500.0,0.46948]
["bitfinex","BTCUSD",1737648855662,0.34408368,106510.0,106500.0,0.46948]
["bitfinex","BTCUSD",1737648856284,0.51154584,106510.0,106500.0,0.39665386]
["bitfinex","BTCUSD",1737648856496,0.49754397,106510.0,106500.0,0.13791309]
["bitfinex","BTCUSD",1737648856688,0.25019668,106510.0,106500.0,0.13791309]
["bitfinex","BTCUSD",1737648857310,0.51408368,106510.0,106500.0,0.13481809]
["bitfinex","BTCUSD",1737648857513,0.43765884,106510.0,106440.0,0.05110197]
["bitfinex","BTCUSD",1737648857670,0.15284939,106480.0,106450.0,0.03253784]
["bitfinex","BTCUSD",1737648857871,0.09734729,106470.0,106450.0,0.03253784]
["bitfinex","BTCUSD",1737648858078,0.09734729,106470.0,106460.0,0.03253784]
["bitfinex","BTCUSD",1737648858495,0.15284939,106490.0,106460.0,0.03253784]
["bitfinex","BTCUSD",1737648858696,0.25019668,106490.0,106470.0,0.03253784]
["bitfinex","BTCUSD",1737648858898,0.09734729,106480.0,106440.0,0.15]
["bitfinex","BTCUSD",1737648859260,0.00014916,106490.0,106470.0,0.03253784]
["bitfinex","BTCUSD",1737648859536,0.08099645,106490.0,106470.0,0.03253784]
["bitfinex","BTCUSD",1737648859949,0.08099645,106490.0,106480.0,0.03253784]
["bitfinex","BTCUSD",1737648860159,0.23384584,106490.0,106460.0,0.01893984]
["bitfinex","BTCUSD",1737648860372,0.23384584,106490.0,106470.0,0.08133784]
["bitfinex","BTCUSD",1737648860373,0.08099645,106490.0,106470.0,0.08133784]
["bitfinex","BTCUSD",1737648860585,0.15284939,106480.0,106470.0,0.0488]
["bitfinex","BTCUSD",1737648860787,0.25019668,106480.0,106470.0,0.0488]
["bitfinex","BTCUSD",1737648861563,0.25019668,106480.0,106440.0,0.09877207]
["bitfinex","BTCUSD",1737648861789,0.09734729,106470.0,106450.0,0.03253784]
["bitfinex","BTCUSD",1737648861995,0.25019668,106470.0,106450.0,0.03253784]
["bitfinex","BTCUSD",1737648862208,0.25019668,106470.0,106440.0,0.06623423]
["bitfinex","BTCUSD",1737648862612,0.25019668,106470.0,106440.0,0.09877207]
["bitfinex","BTCUSD",1737648862841,0.09734729,106470.0,106450.0,0.03253784]
["bitfinex","BTCUSD",1737648863014,0.09734729,106470.0,106440.0,0.06623423]
["bitfinex","BTCUSD",1737648863439,0.09734729,106470.0,106440.0,0.0477]
["bitfinex","BTCUSD",1737648863440,0.27629967,106470.0,106440.0,0.0477]
["bitfinex","BTCUSD",1737648863967,0.25019668,106470.0,106440.0,0.0477]
["bitfinex","BTCUSD",1737648864099,0.25019668,106470.0,106440.0,0.08023784]
["bitfinex","BTCUSD",1737648864307,0.35525016,106510.0,106500.0,1.5e-07]
["bitfinex","BTCUSD",1737648864499,0.35525016,106510.0,106430.0,0.26087059]
["bitfinex","BTCUSD",1737648864500,1.1e-07,106440.0,106430.0,0.26087059]
["bitfinex","BTCUSD",1737648864707,1.1e-07,106440.0,106430.0,0.18482859]
["bitfinex","BTCUSD",1737648864914,1.1e-07,106440.0,106430.0,0.194158]
["bitfinex","BTCUSD",1737648865112,1.1e-07,106440.0,106430.0,0.532071]
["bitfinex","BTCUSD",1737648865449,1.1e-07,106440.0,106430.0,0.53222016]
["bitfinex","BTCUSD",1737648865655,1.1e-07,106440.0,106430.0,0.36222016]
["bitfinex","BTCUSD",1737648867104,1.1e-07,106440.0,106430.0,0.36122016]
["bitfinex","BTCUSD",1737648867526,0.40304618,106440.0,106430.0,0.00014916]
["bitfinex","BTCUSD",1737648867699,0.49689518,106440.0,106430.0,0.00044757]
["bitfinex","BTCUSD",1737648867912,0.25009679,106440.0,106430.0,3e-08]
["bitfinex","BTCUSD",1737648868112,0.25009679,106440.0,106430.0,0.093958]
["bitfinex","BTCUSD",1737648868314,0.15284939,106440.0,106430.0,3e-08]
["bitfinex","BTCUSD",1737648868622,0.40304607,106440.0,106430.0,3e-08]
["bitfinex","BTCUSD",1737648868774,0.29050129,106440.0,106430.0,3e-08]
["bitfinex","BTCUSD",1737648869862,0.38445029,106440.0,106430.0,3e-08]
["bitfinex","BTCUSD",1737648870304,0.25019668,106440.0,106430.0,3e-08]
["bitfinex","BTCUSD",1737648871947,0.09734729,106440.0,106430.0,3e-08]
["bitfinex","BTCUSD",1737648872163,0.25019668,106440.0,106430.0,3e-08]
["bitfinex","BTCUSD",1737648872822,0.34414568,106440.0,106430.0,3e-08]
["bitfinex","BTCUSD",1737648873286,0.25019668,106440.0,106430.0,3e-08]
["bitfinex","BTCUSD",1737648874128,0.26929558,106440.0,106430.0,3e-08]
["bitfinex","BTCUSD",1737648874327,0.01871756,106470.0,106430.0,3e-08]
["bitfinex","BTCUSD",1737648874542,0.0477,106490.0,106430.0,0.0494]
["bitfinex","BTCUSD",1737648874543,0.09734729,106460.0,106430.0,0.0494]
["bitfinex","BTCUSD",1737648874771,0.15284939,106460.0,106420.0,0.082]
["bitfinex","BTCUSD",1737648874971,0.15284939,106460.0,106420.0,0.1877264]
["bitfinex","BTCUSD",1737648875179,0.15284939,106470.0,106430.0,0.12034729]
["bitfinex","BTCUSD",1737648875805,0.15284939,106460.0,106430.0,0.12034729]
["bitfinex","BTCUSD",1737648875965,0.15284939,106450.0,106430.0,0.01880813]
["bitfinex","BTCUSD",1737648876171,0.25019668,106440.0,106420.0,0.08214925]
["bitfinex","BTCUSD",1737648876374,0.15284939,106430.0,106420.0,0.08214925]
["bitfinex","BTCUSD",1737648876571,0.25019668,106440.0,106420.0,0.08214925]
["bitfinex","BTCUSD",1737648876980,0.15284939,106440.0,106420.0,0.08214925]
["bitfinex","BTCUSD",1737648877564,0.15284939,106460.0,106420.0,0.66050432]
["bitfinex","BTCUSD",1737648877710,0.15284939,106460.0,106430.0,0.09734729]
["bitfinex","BTCUSD",1737648877914,0.25019668,106460.0,106420.0,0.56315703]
["bitfinex","BTCUSD",1737648878119,0.15284939,106470.0,106430.0,0.09734729]
["bitfinex","BTCUSD",1737648878358,0.25019668,106470.0,106440.0,0.01874612]
["bitfinex","BTCUSD",1737648878560,0.15284939,106450.0,106420.0,0.08214925]
["bitfinex","BTCUSD",1737648878762,0.25019668,106450.0,106420.0,0.08214925]
["bitfinex","BTCUSD",1737648879389,0.25019668,106440.0,106420.0,0.08214925]
["bitfinex","BTCUSD",1737648879523,0.15284939,106440.0,106420.0,0.08214925]
["bitfinex","BTCUSD",1737648879721,0.15284939,106450.0,106420.0,0.08214925]
["bitfinex","BTCUSD",1737648879943,0.25019668,106450.0,106420.0,0.08214925]
["bitfinex","BTCUSD",1737648880708,0.15284939,106470.0,106420.0,0.66050432]
["bitfinex","BTCUSD",1737648880887,0.09734729,106470.0,106430.0,0.24734729]
["bitfinex","BTCUSD",1737648881097,0.25019668,106470.0,106430.0,0.24734729]
["bitfinex","BTCUSD",1737648881824,0.15284939,106490.0,106440.0,0.023]
["bitfinex","BTCUSD",1737648882027,0.25019668,106490.0,106450.0,0.17974729]
["bitfinex","BTCUSD",1737648882175,0.27521635,106490.0,106450.0,0.17974729]
["bitfinex","BTCUSD",1737648882580,0.15284939,106480.0,106450.0,0.17974729]
["bitfinex","BTCUSD",1737648882902,0.25019668,106480.0,106450.0,0.10145795]
["bitfinex","BTCUSD",1737648884627,0.15284939,106470.0,106450.0,0.10145795]
["bitfinex","BTCUSD",1737648884829,0.25019668,106460.0,106450.0,0.0824]
["bitfinex","BTCUSD",1737648885379,0.15284939,106470.0,106450.0,0.0824]
["bitfinex","BTCUSD",1737648885562,0.26548162,106470.0,106450.0,0.0824]
["bitfinex","BTCUSD",1737648885798,0.15284939,106460.0,106450.0,0.0824]
["bitfinex","BTCUSD",1737648886130,0.25019668,106460.0,106450.0,0.0824]
["bitfinex","BTCUSD",1737648886333,0.25019668,106460.0,106420.0,0.0975663]
["bitfinex","BTCUSD",1737648886583,0.15284939,106440.0,106420.0,0.07864925]
["bitfinex","BTCUSD",1737648886798,0.15284939,106430.0,106420.0,0.07864925]
["bitfinex","BTCUSD",1737648887007,0.15284939,106450.0,106420.0,0.07864925]
["bitfinex","BTCUSD",1737648887209,0.15284939,106440.0,106420.0,0.07864925]
["bitfinex","BTCUSD",1737648887623,0.15284939,106450.0,106420.0,0.07864925]
["bitfinex","BTCUSD",1737648887826,0.15284939,106430.0,106420.0,0.07864925]
["bitfinex","BTCUSD",1737648888258,0.15284939,106440.0,106420.0,0.07864925]
["bitfinex","BTCUSD",1737648888395,0.15284939,106450.0,106420.0,0.07864925]
["bitfinex","BTCUSD",1737648888608,0.25019668,106450.0,106420.0,0.07864925]
["bitfinex","BTCUSD",1737648889009,0.15284939,106450.0,106420.0,0.17599654]
["bitfinex","BTCUSD",1737648889228,0.15284939,106460.0,106430.0,0.12034729]
["bitfinex","BTCUSD",1737648889648,0.15284939,106450.0,106420.0,0.12814925]
["bitfinex","BTCUSD",1737648889852,0.25019668,106450.0,106420.0,0.11423882]
["bitfinex","BTCUSD",1737648890284,0.15284939,106430.0,106420.0,0.06473882]
["bitfinex","BTCUSD",1737648890434,0.15284939,106440.0,106420.0,0.06473882]
["bitfinex","BTCUSD",1737648891041,0.25019668,106450.0,106420.0,0.06473882]
["bitfinex","BTCUSD",1737648891244,0.15284939,106460.0,106420.0,0.16238473]
["bitfinex","BTCUSD",1737648891468,0.25019668,106460.0,106420.0,0.16238473]
["bitfinex","BTCUSD",1737648891671,0.0001422,106470.0,106430.0,0.16754729]
["bitfinex","BTCUSD",1737648891871,0.15299159,106470.0,106430.0,0.16754729]
["bitfinex","BTCUSD",1737648892276,0.15284939,106460.0,106430.0,0.1972]
["bitfinex","BTCUSD",1737648892487,0.25019668,106460.0,106430.0,0.0472]
["bitfinex","BTCUSD",1737648892851,0.15284939,106450.0,106430.0,0.0472]
["bitfinex","BTCUSD",1737648893051,0.15284939,106450.0,106420.0,0.08427396]
["bitfinex","BTCUSD",1737648893052,0.25019668,106450.0,106420.0,0.08427396]
["bitfinex","BTCUSD",1737648893258,0.02800754,106450.0,106420.0,0.18162125]
["bitfinex","BTCUSD",1737648893698,0.02814974,106470.0,106450.0,0.023]
["bitfinex","BTCUSD",1737648893903,0.00513401,106470.0,106460.0,4e-08]
["bitfinex","BTCUSD",1737648894276,0.00513401,106470.0,106450.0,0.48100778]
["bitfinex","BTCUSD",1737648894488,0.16218398,106500.0,106450.0,0.51392283]
["bitfinex","BTCUSD",1737648894660,0.09734729,106490.0,106450.0,0.51392283]
["bitfinex","BTCUSD",1737648894866,0.09734729,106490.0,106460.0,0.018716]
["bitfinex","BTCUSD",1737648895270,0.00049719,106490.0,106460.0,0.168716]
["bitfinex","BTCUSD",1737648895472,0.00049719,106490.0,106470.0,0.16804729]
["bitfinex","BTCUSD",1737648895677,0.00049719,106490.0,106470.0,0.6827314]
["bitfinex","BTCUSD",1737648895941,0.00049719,106490.0,106470.0,0.56238411]
["bitfinex","BTCUSD",1737648896693,0.00049719,106490.0,106470.0,0.62605507]
["bitfinex","BTCUSD",1737648896869,0.00049719,106490.0,106480.0,0.0799]
["bitfinex","BTCUSD",1737648898469,0.00049719,106490.0,106480.0,0.1029]
["bitfinex","BTCUSD",1737648898680,0.00049719,106490.0,106480.0,0.0799]
["bitfinex","BTCUSD",1737648898883,0.15334658,106490.0,106480.0,0.0799]
["bitfinex","BTCUSD",1737648899488,0.15334658,106490.0,106480.0,0.11566]
["bitfinex","BTCUSD",1737648899489,0.00049719,106490.0,106480.0,0.11566]
["bitfinex","BTCUSD",1737648899667,0.00049719,106490.0,106480.0,0.11634224]
["bitfinex","BTCUSD",1737648900478,0.01131607,106510.0,106490.0,0.023]
["bitfinex","BTCUSD",1737648900682,0.01402954,106530.0,106500.0,0.37884729]
["bitfinex","BTCUSD",1737648900882,0.01402954,106530.0,106510.0,0.09921266]
["bitfinex","BTCUSD",1737648901133,0.000142,106550.0,106510.0,0.57214171]
["bitfinex","BTCUSD",1737648901336,0.01759966,106550.0,106520.0,0.05]
["bitfinex","BTCUSD",1737648901541,0.01759966,106550.0,106520.0,0.07906044]
["bitfinex","BTCUSD",1737648901700,0.000142,106550.0,106530.0,0.00941662]
["bitfinex","BTCUSD",1737648901893,0.000142,106550.0,106530.0,0.48100778]
["bitfinex","BTCUSD",1737648902092,0.09748929,106550.0,106530.0,0.48100778]
["bitfinex","BTCUSD",1737648902320,0.09734729,106540.0,106530.0,0.48100778]
["bitfinex","BTCUSD",1737648902475,0.09748929,106550.0,106520.0,0.48100778]
["bitfinex","BTCUSD",1737648902676,0.09734729,106540.0,106520.0,0.48100778]
["bitfinex","BTCUSD",1737648902879,0.00029113,106550.0,106530.0,0.01865678]
["bitfinex","BTCUSD",1737648903342,0.09734729,106540.0,106530.0,0.01865678]
["bitfinex","BTCUSD",1737648903545,0.16734729,106540.0,106510.0,0.40283778]
["bitfinex","BTCUSD",1737648903753,0.16734729,106540.0,106450.0,0.09023978]
["bitfinex","BTCUSD",1737648903754,0.05,106520.0,106470.0,0.00296276]
["bitfinex","BTCUSD",1737648903964,0.05,106500.0,106470.0,0.95051778]
["bitfinex","BTCUSD",1737648904173,0.32019668,106490.0,106470.0,0.46951]
["bitfinex","BTCUSD",1737648904386,0.16734729,106490.0,106470.0,0.46951]
["bitfinex","BTCUSD",1737648904592,0.07,106500.0,106470.0,0.46951]
["bitfinex","BTCUSD",1737648904817,0.09734729,106500.0,106470.0,0.95051778]
["bitfinex","BTCUSD",1737648905031,0.09734729,106490.0,106470.0,0.95051778]
["bitfinex","BTCUSD",1737648905234,0.09734729,106490.0,106470.0,0.22924595]
["bitfinex","BTCUSD",1737648905235,0.05,106480.0,106470.0,0.22924595]
["bitfinex","BTCUSD",1737648905442,0.30019668,106480.0,106470.0,0.22974314]
["bitfinex","BTCUSD",1737648905657,0.05,106460.0,106430.0,0.0747548]
["bitfinex","BTCUSD",1737648905854,0.11734729,106460.0,106430.0,0.0747548]
["bitfinex","BTCUSD",1737648906054,0.05,106460.0,106410.0,0.00029862]
["bitfinex","BTCUSD",1737648906259,0.09734729,106450.0,106430.0,0.01849725]
["bitfinex","BTCUSD",1737648906466,0.09734729,106450.0,106430.0,0.46658919]
["bitfinex","BTCUSD",1737648906844,0.09734729,106450.0,106400.0,0.25269436]
["bitfinex","BTCUSD",1737648907048,0.09734729,106450.0,106430.0,0.46975]
["bitfinex","BTCUSD",1737648907609,0.04840977,106480.0,106430.0,0.46975]
["bitfinex","BTCUSD",1737648907811,0.09734729,106470.0,106430.0,0.46975]
["bitfinex","BTCUSD",1737648908184,0.0004971,106480.0,106450.0,0.09734729]
["bitfinex","BTCUSD",1737648908402,0.027883,106510.0,106450.0,0.09734729]
["bitfinex","BTCUSD",1737648908642,0.0001422,106540.0,106470.0,0.09734729]
["bitfinex","BTCUSD",1737648908844,0.0001422,106540.0,106490.0,0.27034729]
["bitfinex","BTCUSD",1737648909051,0.0001422,106540.0,106490.0,0.99257165]
["bitfinex","BTCUSD",1737648909275,0.0001422,106540.0,106510.0,0.09734729]
["bitfinex","BTCUSD",1737648909481,0.0001422,106540.0,106510.0,0.96948165]
["bitfinex","BTCUSD",1737648909699,0.0001422,106540.0,106510.0,0.71678729]
["bitfinex","BTCUSD",1737648909913,0.000142,106550.0,106520.0,0.24734729]
["bitfinex","BTCUSD",1737648910153,0.00029145,106550.0,106520.0,0.71674729]
["bitfinex","BTCUSD",1737648910363,0.00014926,106550.0,106520.0,0.71674729]
["bitfinex","BTCUSD",1737648910569,0.00014926,106550.0,106520.0,0.72517648]
["bitfinex","BTCUSD",1737648910776,0.00014926,106550.0,106530.0,0.023]
["bitfinex","BTCUSD",1737648910977,0.00014926,106550.0,106530.0,0.37659509]
["bitfinex","BTCUSD",1737648911213,0.09749655,106550.0,106530.0,0.10884352]
["bitfinex","BTCUSD",1737648911415,0.09749655,106550.0,106470.0,0.96191827]
["bitfinex","BTCUSD",1737648911588,0.00014926,106550.0,106530.0,0.37534255]
["bitfinex","BTCUSD",1737648911768,0.00014926,106550.0,106540.0,0.00429082]
["bitfinex","BTCUSD",1737648911966,0.00014926,106550.0,106490.0,0.96191827]
["bitfinex","BTCUSD",1737648912168,0.00014926,106550.0,106540.0,0.37531945]
["bitfinex","BTCUSD",1737648912368,0.00014926,106550.0,106540.0,0.1686573]
["bitfinex","BTCUSD",1737648912571,0.00014926,106550.0,106530.0,0.01915133]
["bitfinex","BTCUSD",1737648912737,0.00014926,106550.0,106530.0,3e-08]
["bitfinex","BTCUSD",1737648912939,0.30749611,106580.0,106540.0,0.00339777]
["bitfinex","BTCUSD",1737648913163,0.30749611,106580.0,106540.0,0.35683475]
["bitfinex","BTCUSD",1737648913519,0.5995152,106600.0,106540.0,0.1]
["bitfinex","BTCUSD",1737648913702,0.046757,106650.0,106540.0,0.1]
["bitfinex","BTCUSD",1737648913703,0.00297397,106550.0,106540.0,0.1]
["bitfinex","BTCUSD",1737648913902,0.0503,106640.0,106570.0,1e-08]
["bitfinex","BTCUSD",1737648914080,0.09764729,106640.0,106580.0,0.09734729]
["bitfinex","BTCUSD",1737648914300,0.09734729,106630.0,106580.0,0.03210886]
["bitfinex","BTCUSD",1737648914457,0.09234729,106630.0,106540.0,0.4]
["bitfinex","BTCUSD",1737648914657,0.09234729,106630.0,106540.0,1.37492303]
["bitfinex","BTCUSD",1737648914870,0.0003,106640.0,106580.0,0.13299087]
["bitfinex","BTCUSD",1737648915131,0.0003,106640.0,106580.0,1.09490914]
["bitfinex","BTCUSD",1737648915132,0.0004493,106640.0,106580.0,1.09490914]
["bitfinex","BTCUSD",1737648915374,0.09779659,106640.0,106620.0,1e-08]
["bitfinex","BTCUSD",1737648915570,0.10698088,106670.0,106630.0,0.09734729]
["bitfinex","BTCUSD",1737648915772,0.09734729,106660.0,106610.0,0.96191827]
["bitfinex","BTCUSD",1737648915950,0.09734729,106660.0,106630.0,0.01898981]
["bitfinex","BTCUSD",1737648916164,0.04627096,106650.0,106630.0,1e-08]
["bitfinex","BTCUSD",1737648916395,0.04627096,106650.0,106570.0,0.40049807]
["bitfinex","BTCUSD",1737648916396,0.09734729,106640.0,106570.0,0.40049807]
["bitfinex","BTCUSD",1737648916634,0.10698088,106670.0,106600.0,0.1140574]
["bitfinex","BTCUSD",1737648916834,0.10698088,106670.0,106600.0,0.96888772]
["bitfinex","BTCUSD",1737648916835,0.09734729,106640.0,106600.0,0.96888772]
["bitfinex","BTCUSD",1737648917241,0.156894,106670.0,106570.0,0.41918925]
["bitfinex","BTCUSD",1737648917242,0.09734729,106630.0,106610.0,0.11915603]
["bitfinex","BTCUSD",1737648917453,0.106894,106670.0,106610.0,0.1135437]
["bitfinex","BTCUSD",1737648917797,0.0001421,106640.0,106620.0,0.01829042]
["bitfinex","BTCUSD",1737648918003,0.09734729,106630.0,106620.0,0.01829042]
["bitfinex","BTCUSD",1737648918183,0.0001421,106640.0,106590.0,0.96191827]
["bitfinex","BTCUSD",1737648918380,0.0001421,106640.0,106590.0,1.05926556]
["bitfinex","BTCUSD",1737648918381,0.09734729,106630.0,106590.0,1.05926556]
["bitfinex","BTCUSD",1737648918634,0.09734729,106630.0,106620.0,0.01856783]
["bitfinex","BTCUSD",1737648918834,0.09734729,106630.0,106590.0,0.0001493]
["bitfinex","BTCUSD",1737648919035,0.09734729,106620.0,106590.0,0.0001493]
["bitfinex","BTCUSD",1737648919448,0.09734729,106620.0,106590.0,0.016425]
["bitfinex","BTCUSD",1737648919656,0.0001421,106640.0,106610.0,0.01862781]
["bitfinex","BTCUSD",1737648919911,0.106894,106670.0,106620.0,0.24734729]
["bitfinex","BTCUSD",1737648920099,0.106894,106670.0,106630.0,0.023]
["bitfinex","BTCUSD",1737648920227,0.106894,106670.0,106640.0,0.24734729]
["bitfinex","BTCUSD",1737648920430,0.09734729,106670.0,106640.0,0.24734729]
["bitfinex","BTCUSD",1737648920643,0.0170495,106690.0,106660.0,0.01893896]
["bitfinex","BTCUSD",1737648920849,0.09734729,106680.0,106660.0,0.01893896]
["bitfinex","BTCUSD",1737648921301,0.09749657,106680.0,106660.0,0.01893896]
["bitfinex","BTCUSD",1737648922235,0.09734729,106670.0,106630.0,0.01627901]
["bitfinex","BTCUSD",1737648922644,0.09734729,106660.0,106650.0,0.01888648]
["bitfinex","BTCUSD",1737648922849,0.00014928,106680.0,106650.0,0.01888648]
["bitfinex","BTCUSD",1737648923048,0.09734729,106670.0,106650.0,0.01888648]
["bitfinex","BTCUSD",1737648923410,0.00014928,106680.0,106650.0,0.11623377]
["bitfinex","BTCUSD",1737648923624,0.05897923,106680.0,106650.0,0.01888648]
["bitfinex","BTCUSD",1737648923841,0.09734729,106680.0,106650.0,0.01888648]
["bitfinex","BTCUSD",1737648924041,0.09734729,106680.0,106650.0,0.03593648]
["bitfinex","BTCUSD",1737648924266,0.09734729,106680.0,106650.0,0.01888648]
["bitfinex","BTCUSD",1737648924627,0.09734729,106670.0,106650.0,0.01888648]
["bitfinex","BTCUSD",1737648925122,0.0170495,106690.0,106650.0,0.01888648]
["bitfinex","BTCUSD",1737648925324,0.11439679,106690.0,106660.0,0.15]
["bitfinex","BTCUSD",1737648925728,0.11439679,106690.0,106660.0,0.96191827]
["bitfinex","BTCUSD",1737648925937,0.01112912,106710.0,106660.0,0.09734729]
["bitfinex","BTCUSD",1737648926113,0.09734729,106700.0,106660.0,1.03432064]
["bitfinex","BTCUSD",1737648926322,0.09734729,106700.0,106670.0,0.1416758]
["bitfinex","BTCUSD",1737648926500,0.09734729,106700.0,106650.0,0.95600911]
["bitfinex","BTCUSD",1737648926704,0.09734729,106690.0,106650.0,1.0533564]
["bitfinex","BTCUSD",1737648926903,0.09734729,106690.0,106650.0,1.03446992]
["bitfinex","BTCUSD",1737648927107,0.01112912,106710.0,106660.0,0.09734729]
["bitfinex","BTCUSD",1737648927306,0.09734729,106690.0,106670.0,0.0190295]
["bitfinex","BTCUSD",1737648927520,0.09734729,106690.0,106630.0,0.03863626]
["bitfinex","BTCUSD",1737648927521,0.09734729,106680.0,106630.0,0.02168369]
["bitfinex","BTCUSD",1737648927930,0.09734729,106680.0,106630.0,0.11903098]
["bitfinex","BTCUSD",1737648928179,0.09734729,106660.0,106610.0,0.0915]
["bitfinex","BTCUSD",1737648928384,0.09734729,106660.0,106610.0,0.18884729]
["bitfinex","BTCUSD",1737648928558,0.09734729,106660.0,106650.0,0.01848243]
["bitfinex","BTCUSD",1737648928718,0.03112912,106710.0,106650.0,0.01848243]
["bitfinex","BTCUSD",1737648928923,0.09734729,106700.0,106650.0,0.01848243]
["bitfinex","BTCUSD",1737648929124,0.09734729,106700.0,106660.0,0.15]
["bitfinex","BTCUSD",1737648929327,0.00049758,106700.0,106660.0,0.23767542]
["bitfinex","BTCUSD",1737648929529,0.09784487,106700.0,106660.0,0.14032813]
["bitfinex","BTCUSD",1737648929846,0.00049758,106700.0,106670.0,0.09734729]
["bitfinex","BTCUSD",1737648930055,0.00823801,106710.0,106670.0,0.09734729]
["bitfinex","BTCUSD",1737648930260,0.15304801,106720.0,106670.0,0.09734729]
["bitfinex","BTCUSD",1737648930446,0.2503953,106720.0,106670.0,0.12160041]
["bitfinex","BTCUSD",1737648930651,0.15304801,106720.0,106680.0,0.09734729]
["bitfinex","BTCUSD",1737648930848,0.2503953,106720.0,106680.0,0.09734729]
["bitfinex","BTCUSD",1737648931053,0.000142,106700.0,106670.0,0.00049758]
["bitfinex","BTCUSD",1737648931263,0.15304801,106720.0,106680.0,0.09734729]
["bitfinex","BTCUSD",1737648931464,0.15304801,106720.0,106690.0,0.2581375]
["bitfinex","BTCUSD",1737648931822,0.15304801,106720.0,106690.0,0.0092675]
["bitfinex","BTCUSD",1737648932024,0.15304801,106720.0,106690.0,0.10661479]
["bitfinex","BTCUSD",1737648932635,0.09734729,106710.0,106690.0,0.0092675]
["bitfinex","BTCUSD",1737648932980,0.15304801,106720.0,106690.0,0.0092675]
["bitfinex","BTCUSD",1737648932981,0.09734729,106700.0,106690.0,0.0092675]
["bitfinex","BTCUSD",1737648933388,0.15304801,106720.0,106690.0,0.10661479]
["bitfinex","BTCUSD",1737648933585,0.000937,106770.0,106700.0,0.19621729]
["bitfinex","BTCUSD",1737648933810,0.09828429,106770.0,106720.0,0.09887]
["bitfinex","BTCUSD",1737648934012,0.09734729,106760.0,106720.0,1.03432064]
["bitfinex","BTCUSD",1737648934212,0.000937,106770.0,106730.0,0.09734729]
["bitfinex","BTCUSD",1737648934415,0.09828429,106770.0,106730.0,0.24734729]
["bitfinex","BTCUSD",1737648934629,0.09828429,106770.0,106730.0,0.09734729]
["bitfinex","BTCUSD",1737648934849,0.09828429,106770.0,106750.0,0.01216999]
["bitfinex","BTCUSD",1737648935051,0.09828429,106770.0,106750.0,0.16216999]
["bitfinex","BTCUSD",1737648935052,0.00108621,106770.0,106750.0,0.16216999]
["bitfinex","BTCUSD",1737648935249,0.00192271,106780.0,106750.0,0.25951728]
["bitfinex","BTCUSD",1737648935507,0.09734729,106770.0,106750.0,0.1623192]
["bitfinex","BTCUSD",1737648935755,0.00192271,106780.0,106750.0,0.1623192]
["bitfinex","BTCUSD",1737648935986,0.09734729,106770.0,106750.0,0.1623192]
["bitfinex","BTCUSD",1737648936114,0.00192271,106780.0,106750.0,0.25966649]
["bitfinex","BTCUSD",1737648936319,0.001,106790.0,106750.0,0.08860388]
["bitfinex","BTCUSD",1737648936561,0.09734729,106770.0,106730.0,0.01654757]
["bitfinex","BTCUSD",1737648936774,0.09734729,106760.0,106740.0,0.01895009]
["bitfinex","BTCUSD",1737648937013,0.00114913,106790.0,106750.0,0.24734729]
["bitfinex","BTCUSD",1737648937160,0.09734729,106780.0,106750.0,0.15]
["bitfinex","BTCUSD",1737648937363,0.09734729,106770.0,106750.0,1.08697335]
["bitfinex","BTCUSD",1737648937605,0.09734729,106770.0,106750.0,0.15]
["bitfinex","BTCUSD",1737648937991,0.09734729,106770.0,106740.0,0.01895009]
["bitfinex","BTCUSD",1737648938196,0.09734729,106770.0,106740.0,0.01677366]
["bitfinex","BTCUSD",1737648938374,0.16734729,106770.0,106740.0,0.01677366]
["bitfinex","BTCUSD",1737648938578,0.09734729,106760.0,106740.0,0.01677366]
["bitfinex","BTCUSD",1737648938984,0.27019668,106750.0,106640.0,0.04594816]
["bitfinex","BTCUSD",1737648939228,0.02,106780.0,106700.0,0.49734729]
["bitfinex","BTCUSD",1737648939431,0.09734729,106770.0,106700.0,0.39734729]
["bitfinex","BTCUSD",1737648939630,0.09734729,106780.0,106720.0,0.11570649]
["bitfinex","BTCUSD",1737648939828,0.07067046,106780.0,106740.0,0.15]
["bitfinex","BTCUSD",1737648940032,0.09734729,106770.0,106740.0,0.13299087]
["bitfinex","BTCUSD",1737648940272,0.11734729,106770.0,106690.0,1.30602335]
["bitfinex","BTCUSD",1737648940446,0.02,106760.0,106740.0,2e-08]
["bitfinex","BTCUSD",1737648940602,0.1272491,106780.0,106740.0,0.0354959]
["bitfinex","BTCUSD",1737648940806,0.02,106760.0,106700.0,0.0946]
["bitfinex","BTCUSD",1737648941027,0.09734729,106750.0,106710.0,0.09734729]
["bitfinex","BTCUSD",1737648941303,0.33009849,106780.0,106710.0,0.09734729]
["bitfinex","BTCUSD",1737648941509,0.16734729,106770.0,106710.0,0.09734729]
["bitfinex","BTCUSD",1737648941703,0.02,106760.0,106710.0,0.09734729]
["bitfinex","BTCUSD",1737648941950,0.09734729,106760.0,106710.0,0.14734729]
["bitfinex","BTCUSD",1737648942288,0.09734729,106760.0,106730.0,2e-08]
["bitfinex","BTCUSD",1737648942289,0.09734729,106750.0,106730.0,2e-08]
["bitfinex","BTCUSD",1737648942488,0.15284939,106780.0,106710.0,0.05]
["bitfinex","BTCUSD",1737648942620,0.09734729,106770.0,106720.0,0.09734729]
["bitfinex","BTCUSD",1737648942822,0.09734729,106770.0,106750.0,0.02102431]
["bitfinex","BTCUSD",1737648943377,0.0001419,106780.0,106770.0,0.07]
["bitfinex","BTCUSD",1737648943680,0.02999997,106780.0,106750.0,0.02102431]
["bitfinex","BTCUSD",1737648943871,0.02999997,106780.0,106770.0,0.09734729]
["bitfinex","BTCUSD",1737648944078,0.02999997,106780.0,106750.0,0.1185207]
["bitfinex","BTCUSD",1737648944457,0.12734726,106780.0,106770.0,0.05]
["bitfinex","BTCUSD",1737648944656,0.02999997,106780.0,106770.0,0.05]
["bitfinex","BTCUSD",1737648945017,0.02989997,106780.0,106770.0,0.05]
["bitfinex","BTCUSD",1737648945239,0.02989997,106780.0,106770.0,0.06831384]
["bitfinex","BTCUSD",1737648945711,0.02989997,106780.0,106770.0,0.01831384]
["bitfinex","BTCUSD",1737648945860,0.02989997,106780.0,106770.0,0.06831384]
["bitfinex","BTCUSD",1737648947084,0.00951997,106780.0,106770.0,0.06831384]
["bitfinex","BTCUSD",1737648947498,0.15284939,106840.0,106800.0,0.00090574]
["bitfinex","BTCUSD",1737648947702,0.09734729,106830.0,106800.0,0.00090574]
["bitfinex","BTCUSD",1737648947851,0.25019668,106830.0,106800.0,0.00090574]
["bitfinex","BTCUSD",1737648948019,0.25019668,106830.0,106770.0,0.01831384]
["bitfinex","BTCUSD",1737648948221,0.09734729,106830.0,106770.0,0.11566113]
["bitfinex","BTCUSD",1737648948522,0.09734729,106830.0,106780.0,0.09734729]
["bitfinex","BTCUSD",1737648948734,0.09784468,106830.0,106780.0,0.09734729]
["bitfinex","BTCUSD",1737648949048,0.09784468,106830.0,106780.0,0.09719254]
["bitfinex","BTCUSD",1737648949249,0.09784468,106830.0,106770.0,0.06471384]
["bitfinex","BTCUSD",1737648949450,0.09784468,106830.0,106770.0,0.16206113]
["bitfinex","BTCUSD",1737648949886,0.09784468,106830.0,106770.0,0.14374729]
["bitfinex","BTCUSD",1737648950092,0.09784468,106830.0,106780.0,0.09734729]
["bitfinex","BTCUSD",1737648950294,0.25069407,106830.0,106800.0,0.01883982]
["bitfinex","BTCUSD",1737648950470,0.09784468,106830.0,106800.0,0.01883982]
["bitfinex","BTCUSD",1737648951722,0.25069407,106830.0,106800.0,0.01883982]
["bitfinex","BTCUSD",1737648951881,0.09784468,106830.0,106800.0,0.01883982]
["bitfinex","BTCUSD",1737648952828,0.25069407,106830.0,106800.0,0.01883982]
["bitfinex","BTCUSD",1737648953044,0.25019668,106820.0,106800.0,0.01883982]
["bitfinex","BTCUSD",1737648953255,0.09734729,106820.0,106760.0,0.10282598]
["bitfinex","BTCUSD",1737648953448,0.09734729,106820.0,106770.0,0.09734729]
["bitfinex","BTCUSD",1737648953660,0.09734729,106820.0,106790.0,0.01855066]
["bitfinex","BTCUSD",1737648953812,0.15284939,106800.0,106760.0,0.02042598]
["bitfinex","BTCUSD",1737648953995,0.09734729,106780.0,106750.0,0.02102431]
["bitfinex","BTCUSD",1737648954221,0.09734729,106780.0,106760.0,0.01825683]
["bitfinex","BTCUSD",1737648954622,0.0776,106820.0,106760.0,0.01825683]
["bitfinex","BTCUSD",1737648954781,0.25019668,106810.0,106760.0,0.01825683]
["bitfinex","BTCUSD",1737648954984,0.0776,106820.0,106760.0,0.01825683]
["bitfinex","BTCUSD",1737648954985,0.25019668,106800.0,106760.0,0.01825683]
["bitfinex","BTCUSD",1737648955232,0.09734729,106790.0,106760.0,0.01825683]
["bitfinex","BTCUSD",1737648955403,0.09734729,106790.0,106760.0,0.01840593]
["bitfinex","BTCUSD",1737648955605,0.15284939,106800.0,106760.0,0.01840593]
["bitfinex","BTCUSD",1737648955606,0.25019668,106780.0,106760.0,0.01840593]
["bitfinex","BTCUSD",1737648955885,0.25019668,106780.0,106770.0,0.00029925]
["bitfinex","BTCUSD",1737648956251,0.0486,106770.0,106760.0,0.0001491]
["bitfinex","BTCUSD",1737648956440,0.32569878,106760.0,106750.0,0.02102431]
["bitfinex","BTCUSD",1737648956598,0.42304607,106760.0,106750.0,0.02102431]
["bitfinex","BTCUSD",1737648956799,0.40304607,106760.0,106750.0,0.02102431]
["bitfinex","BTCUSD",1737648957023,0.47934607,106760.0,106750.0,0.02102431]
["bitfinex","BTCUSD",1737648957226,0.02,106740.0,106670.0,0.00029799]
["bitfinex","BTCUSD",1737648957429,0.02,106740.0,106680.0,0.01916078]
["bitfinex","BTCUSD",1737648957430,0.15284939,106700.0,106680.0,0.01916078]
["bitfinex","BTCUSD",1737648957631,0.09734729,106690.0,106680.0,0.01916078]
["bitfinex","BTCUSD",1737648958175,0.08005465,106690.0,106680.0,0.01916078]
["bitfinex","BTCUSD",1737648958465,0.15284939,106720.0,106680.0,0.01916078]
["bitfinex","BTCUSD",1737648958466,0.1213,106730.0,106680.0,0.01916078]
["bitfinex","BTCUSD",1737648958616,0.09734729,106720.0,106680.0,0.11700565]
["bitfinex","BTCUSD",1737648958827,0.09734729,106720.0,106690.0,0.15]
["bitfinex","BTCUSD",1737648959077,0.09734729,106710.0,106680.0,0.01965836]
["bitfinex","BTCUSD",1737648959435,0.07734729,106710.0,106680.0,0.01965836]
["bitfinex","BTCUSD",1737648959627,0.09734729,106700.0,106680.0,0.01965836]
["bitfinex","BTCUSD",1737648960534,0.09734729,106690.0,106680.0,0.00049758]
["bitfinex","BTCUSD",1737648961053,0.1213,106730.0,106680.0,0.00049758]
["bitfinex","BTCUSD",1737648961255,0.09734729,106720.0,106680.0,0.00049758]
["bitfinex","BTCUSD",1737648962678,0.09734729,106720.0,106680.0,0.02089156]
["bitfinex","BTCUSD",1737648962895,0.09734729,106710.0,106680.0,0.00049758]
["bitfinex","BTCUSD",1737648963048,0.09734729,106700.0,106680.0,0.00049758]
["bitfinex","BTCUSD",1737648964344,0.27019668,106690.0,106680.0,0.00049758]
["bitfinex","BTCUSD",1737648964579,0.09734729,106690.0,106680.0,0.00049758]
["bitfinex","BTCUSD",1737648965225,0.09734729,106690.0,106680.0,0.09423558]
["bitfinex","BTCUSD",1737648965226,0.07860129,106690.0,106680.0,0.09423558]
["bitfinex","BTCUSD",1737648965443,0.15284939,106740.0,106680.0,0.15049758]
["bitfinex","BTCUSD",1737648965619,0.06151505,106730.0,106680.0,0.00049758]
["bitfinex","BTCUSD",1737648966185,0.06151505,106730.0,106690.0,0.24734729]
["bitfinex","BTCUSD",1737648966371,0.15284939,106780.0,106700.0,0.17]
["bitfinex","BTCUSD",1737648966586,0.06142553,106770.0,106720.0,0.15]
["bitfinex","BTCUSD",1737648966771,0.06142553,106770.0,106720.0,0.26734729]
["bitfinex","BTCUSD",1737648967195,0.06142553,106770.0,106720.0,0.24734729]
["bitfinex","BTCUSD",1737648967399,0.06142553,106770.0,106720.0,0.26734729]
["bitfinex","BTCUSD",1737648967598,0.06142553,106770.0,106720.0,0.24734729]
["bitfinex","BTCUSD",1737648967801,0.06157458,106770.0,106710.0,0.0769]
["bitfinex","BTCUSD",1737648968024,0.09734729,106760.0,106710.0,0.0769]
["bitfinex","BTCUSD",1737648968252,0.09334729,106760.0,106720.0,0.01911797]
["bitfinex","BTCUSD",1737648968400,0.09734729,106750.0,106720.0,0.06911797]
["bitfinex","BTCUSD",1737648968599,0.187205,106840.0,106720.0,0.1646018]
["bitfinex","BTCUSD",1737648968846,0.09734729,106780.0,106770.0,0.280966]
["bitfinex","BTCUSD",1737648969455,0.15284939,106810.0,106800.0,0.093632]
["bitfinex","BTCUSD",1737648969668,0.15334647,106810.0,106800.0,0.093632]
["bitfinex","BTCUSD",1737648969872,0.15334647,106810.0,106790.0,0.272709]
["bitfinex","BTCUSD",1737648969873,0.30569878,106800.0,106790.0,0.272709]
["bitfinex","BTCUSD",1737648970073,0.30569878,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737648970455,0.15284939,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737648970634,0.24053181,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737648970834,0.3933812,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737648971036,0.24053181,106800.0,106790.0,0.093641]
["bitfinex","BTCUSD",1737648972600,0.3933812,106800.0,106780.0,0.561866]
["bitfinex","BTCUSD",1737648972800,0.25019668,106790.0,106760.0,0.187334]
["bitfinex","BTCUSD",1737648973005,0.09734729,106770.0,106760.0,0.280995]
["bitfinex","BTCUSD",1737648973404,0.09734729,106770.0,106760.0,0.430995]
["bitfinex","BTCUSD",1737648973620,0.17194916,106810.0,106800.0,0.093632]
["bitfinex","BTCUSD",1737648973825,0.15284939,106840.0,106810.0,0.093624]
["bitfinex","BTCUSD",1737648974149,0.15284939,106840.0,106790.0,0.187268]
["bitfinex","BTCUSD",1737648974150,0.25019668,106820.0,106790.0,0.093638]
["bitfinex","BTCUSD",1737648974354,0.40304607,106800.0,106770.0,0.093654]
["bitfinex","BTCUSD",1737648974493,0.15284939,106780.0,106760.0,0.280987]
["bitfinex","BTCUSD",1737648974689,0.15284939,106780.0,106770.0,0.093659]
["bitfinex","BTCUSD",1737648975109,0.15284939,106770.0,106760.0,0.280989]
["bitfinex","BTCUSD",1737648975312,0.25019668,106770.0,106760.0,0.280989]
["bitfinex","BTCUSD",1737648975734,0.25019668,106770.0,106750.0,0.562026]
["bitfinex","BTCUSD",1737648975924,0.00693935,106790.0,106750.0,0.562026]
["bitfinex","BTCUSD",1737648975925,0.09734729,106760.0,106750.0,0.28116605]
["bitfinex","BTCUSD",1737648977883,0.25019668,106760.0,106740.0,0.093682]
["bitfinex","BTCUSD",1737648978068,0.09734729,106750.0,106730.0,0.374755]
["bitfinex","BTCUSD",1737648978273,0.09734729,106740.0,106730.0,0.281071]
["bitfinex","BTCUSD",1737648978498,0.09734729,106740.0,106730.0,0.093694]
["bitfinex","BTCUSD",1737648979549,0.09734729,106740.0,106720.0,0.468482]
["bitfinex","BTCUSD",1737648979672,0.09734729,106740.0,106690.0,0.093722]
["bitfinex","BTCUSD",1737648979673,0.25019668,106730.0,106690.0,0.093722]
["bitfinex","BTCUSD",1737648979873,0.25019668,106730.0,106670.0,0.18777599]
["bitfinex","BTCUSD",1737648979874,0.25019668,106700.0,106670.0,0.18777599]
["bitfinex","BTCUSD",1737648980079,0.09734729,106680.0,106670.0,0.28151699]
["bitfinex","BTCUSD",1737648980509,0.09734729,106680.0,106670.0,0.00029799]
["bitfinex","BTCUSD",1737648980675,0.42806574,106680.0,106660.0,0.02474434]
["bitfinex","BTCUSD",1737648980882,0.25019668,106670.0,106650.0,6e-05]
["bitfinex","BTCUSD",1737648981129,0.25019668,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1737648981333,0.25019668,106660.0,106650.0,0.093824]
["bitfinex","BTCUSD",1737648981334,0.09734729,106660.0,106650.0,0.093824]
["bitfinex","BTCUSD",1737648981529,0.09734729,106660.0,106650.0,0.24432158]
["bitfinex","BTCUSD",1737648981688,0.09734729,106690.0,106680.0,0.187461]
["bitfinex","BTCUSD",1737648981880,0.15284939,106720.0,106710.0,0.093711]
["bitfinex","BTCUSD",1737648981881,0.01864009,106720.0,106710.0,0.093711]
["bitfinex","BTCUSD",1737648982082,0.09734729,106720.0,106710.0,0.093711]
["bitfinex","BTCUSD",1737648982518,0.25019668,106720.0,106700.0,0.187431]
["bitfinex","BTCUSD",1737648982721,0.25019668,106710.0,106690.0,0.187448]
["bitfinex","BTCUSD",1737648982932,0.15284939,106720.0,106690.0,0.28117]
["bitfinex","BTCUSD",1737648982933,0.25019668,106700.0,106690.0,0.28117]
["bitfinex","BTCUSD",1737648983139,0.09734729,106700.0,106690.0,0.28117]
["bitfinex","BTCUSD",1737648983370,0.09734729,106700.0,106690.0,0.28131918]
["bitfinex","BTCUSD",1737648983575,0.09734729,106700.0,106690.0,0.43131918]
["bitfinex","BTCUSD",1737648983775,0.09734729,106700.0,106690.0,0.47711918]
["bitfinex","BTCUSD",1737648984426,0.09734729,106700.0,106690.0,0.28131918]
["bitfinex","BTCUSD",1737648984630,0.25019668,106700.0,106690.0,0.28131918]
["bitfinex","BTCUSD",1737648985201,0.09734729,106700.0,106690.0,0.28131918]
["bitfinex","BTCUSD",1737648986022,0.25019668,106700.0,106690.0,0.00014918]
["bitfinex","BTCUSD",1737648986224,0.023,106690.0,106670.0,0.01467381]
["bitfinex","BTCUSD",1737648986399,0.40304607,106680.0,106650.0,0.187575]
["bitfinex","BTCUSD",1737648986774,0.09734729,106660.0,106650.0,0.281339]
["bitfinex","BTCUSD",1737648987728,0.27319668,106660.0,106640.0,0.3914167]
["bitfinex","BTCUSD",1737648987935,0.25019668,106650.0,106640.0,0.2976477]
["bitfinex","BTCUSD",1737648988137,0.25019668,106650.0,106640.0,0.29814528]
["bitfinex","BTCUSD",1737648988138,0.09734729,106650.0,106640.0,0.29814528]
["bitfinex","BTCUSD",1737648988488,0.09734729,106650.0,106630.0,0.093781]
["bitfinex","BTCUSD",1737648988489,0.023,106640.0,106630.0,0.093781]
["bitfinex","BTCUSD",1737648988690,0.25019668,106640.0,106600.0,0.1879142]
["bitfinex","BTCUSD",1737648988890,0.00356729,106630.0,106620.0,0.093791]
["bitfinex","BTCUSD",1737648989090,0.00356729,106630.0,106620.0,0.311167]
["bitfinex","BTCUSD",1737648989091,0.09734729,106630.0,106620.0,0.311167]
["bitfinex","BTCUSD",1737648989241,0.09734729,106630.0,106620.0,0.554958]
["bitfinex","BTCUSD",1737648989445,0.09734729,106630.0,106620.0,0.281358]
["bitfinex","BTCUSD",1737648989834,0.09734729,106630.0,106620.0,0.431358]
["bitfinex","BTCUSD",1737648990406,0.09734729,106630.0,106620.0,0.281358]
["bitfinex","BTCUSD",1737648990579,0.09734729,106630.0,106620.0,0.58330602]
["bitfinex","BTCUSD",1737648990785,0.01862696,106670.0,106660.0,0.093755]
["bitfinex","BTCUSD",1737648990987,0.09734729,106670.0,106660.0,0.093755]
["bitfinex","BTCUSD",1737648991160,0.15194802,106720.0,106660.0,0.093755]
["bitfinex","BTCUSD",1737648991161,0.15194802,106730.0,106720.0,0.093698]
["bitfinex","BTCUSD",1737648991367,0.25738247,106730.0,106720.0,0.093698]
["bitfinex","BTCUSD",1737648991835,0.27567007,106730.0,106700.0,0.187428]
["bitfinex","BTCUSD",1737648992146,0.27567007,106730.0,106680.0,0.187476]
["bitfinex","BTCUSD",1737648992147,0.39308633,106710.0,106680.0,0.187476]
["bitfinex","BTCUSD",1737648992348,0.023,106680.0,106660.0,0.468762]
["bitfinex","BTCUSD",1737648992513,0.023,106680.0,106660.0,0.281257]
["bitfinex","BTCUSD",1737648992514,0.24322025,106670.0,106660.0,0.281257]
["bitfinex","BTCUSD",1737648992879,0.023,106660.0,106640.0,0.281309]
["bitfinex","BTCUSD",1737648993093,0.24929531,106650.0,106640.0,0.281302]
["bitfinex","BTCUSD",1737648993287,0.09734729,106650.0,106640.0,0.281302]
["bitfinex","BTCUSD",1737648993489,0.24929531,106650.0,106630.0,0.375106]
["bitfinex","BTCUSD",1737648993744,0.09734729,106640.0,106630.0,0.281335]
["bitfinex","BTCUSD",1737648994059,0.12034729,106640.0,106630.0,0.281335]
["bitfinex","BTCUSD",1737648995146,0.14757682,106640.0,106630.0,0.281335]
["bitfinex","BTCUSD",1737648995346,0.12034729,106640.0,106630.0,0.281335]
["bitfinex","BTCUSD",1737648996544,0.27229531,106640.0,106630.0,0.281335]
["bitfinex","BTCUSD",1737648996774,0.12034729,106640.0,106630.0,0.281335]
["bitfinex","BTCUSD",1737648997975,0.27229531,106640.0,106630.0,0.281335]
["bitfinex","BTCUSD",1737648998145,0.023,106630.0,106620.0,0.28164625]
["bitfinex","BTCUSD",1737648998375,0.02,106590.0,106560.0,0.15194802]
["bitfinex","BTCUSD",1737648998539,0.02,106590.0,106570.0,0.09433307]
["bitfinex","BTCUSD",1737648998540,0.02,106580.0,106570.0,0.09433307]
["bitfinex","BTCUSD",1737648998747,0.09734729,106580.0,106570.0,0.09433307]
["bitfinex","BTCUSD",1737648998951,3.08706113,106540.0,106490.0,1.05191827]
["bitfinex","BTCUSD",1737648999155,3.04951713,106540.0,106530.0,0.0001493]
["bitfinex","BTCUSD",1737648999356,2.36731167,106500.0,106490.0,1.05191827]
["bitfinex","BTCUSD",1737648999564,2.36731167,106500.0,106490.0,1.24828492]
["bitfinex","BTCUSD",1737648999565,0.90900986,106500.0,106490.0,1.24828492]
["bitfinex","BTCUSD",1737648999740,0.11734729,106580.0,106520.0,0.037534]
["bitfinex","BTCUSD",1737648999947,0.11734729,106580.0,106570.0,0.30194802]
["bitfinex","BTCUSD",1737648999948,0.02,106580.0,106570.0,0.30194802]
["bitfinex","BTCUSD",1737649000129,0.0718736,106600.0,106580.0,0.15]
["bitfinex","BTCUSD",1737649000320,0.16922089,106600.0,106590.0,0.30194802]
["bitfinex","BTCUSD",1737649000521,0.16922089,106600.0,106580.0,0.15194802]
["bitfinex","BTCUSD",1737649000725,0.07,106570.0,106520.0,0.037534]
["bitfinex","BTCUSD",1737649001101,0.02,106550.0,106530.0,0.15194802]
["bitfinex","BTCUSD",1737649001299,0.02,106540.0,106520.0,0.1948709]
["bitfinex","BTCUSD",1737649001502,0.07,106530.0,106520.0,0.00990696]
["bitfinex","BTCUSD",1737649001636,0.09734729,106530.0,106520.0,0.00990696]
["bitfinex","BTCUSD",1737649001862,0.09734729,106530.0,106520.0,0.00044777]
["bitfinex","BTCUSD",1737649002283,0.27229531,106530.0,106520.0,0.00044777]
["bitfinex","BTCUSD",1737649003786,0.49424333,106530.0,106520.0,0.00044777]
["bitfinex","BTCUSD",1737649003951,0.02,106450.0,106420.0,0.0793]
["bitfinex","BTCUSD",1737649004132,0.02723701,106430.0,106410.0,0.032296]
["bitfinex","BTCUSD",1737649004333,0.20194802,106480.0,106400.0,0.15194802]
["bitfinex","BTCUSD",1737649004334,0.09734729,106440.0,106400.0,0.15194802]
["bitfinex","BTCUSD",1737649004574,0.09734729,106440.0,106410.0,0.0004971]
["bitfinex","BTCUSD",1737649004805,0.26922484,106440.0,106410.0,0.0004971]
["bitfinex","BTCUSD",1737649004941,0.24990314,106430.0,106410.0,0.00079572]
["bitfinex","BTCUSD",1737649005174,0.3051117,106420.0,106400.0,0.03186895]
["bitfinex","BTCUSD",1737649005509,0.42245899,106410.0,106400.0,0.0864057]
["bitfinex","BTCUSD",1737649005712,0.42245899,106410.0,106400.0,0.00014945]
["bitfinex","BTCUSD",1737649005906,0.02,106400.0,106390.0,0.00830446]
["bitfinex","BTCUSD",1737649006111,0.02,106390.0,106370.0,0.10759219]
["bitfinex","BTCUSD",1737649006354,0.40245899,106380.0,106370.0,0.10759219]
["bitfinex","BTCUSD",1737649006500,0.44545899,106380.0,106370.0,0.01373532]
["bitfinex","BTCUSD",1737649006710,0.023,106370.0,106360.0,0.01419961]
["bitfinex","BTCUSD",1737649006922,0.023,106370.0,106340.0,0.00029925]
["bitfinex","BTCUSD",1737649006923,0.02,106360.0,106340.0,0.00019527]
["bitfinex","BTCUSD",1737649007124,0.51649199,106350.0,106310.0,0.0002982]
["bitfinex","BTCUSD",1737649007273,0.51649199,106350.0,106320.0,0.00079694]
["bitfinex","BTCUSD",1737649007274,0.24990314,106330.0,106320.0,0.00079694]
["bitfinex","BTCUSD",1737649007478,0.40245899,106330.0,106320.0,0.00079694]
["bitfinex","BTCUSD",1737649007685,0.45245899,106330.0,106320.0,0.07085194]
["bitfinex","BTCUSD",1737649007927,0.05,106310.0,106300.0,0.0002982]
["bitfinex","BTCUSD",1737649008134,0.24990314,106310.0,106300.0,0.28265348]
["bitfinex","BTCUSD",1737649008288,0.40245899,106310.0,106300.0,0.00014928]
["bitfinex","BTCUSD",1737649008493,0.57245899,106310.0,106300.0,0.00014928]
["bitfinex","BTCUSD",1737649008715,0.29290314,106310.0,106300.0,0.00014928]
["bitfinex","BTCUSD",1737649008921,0.47000489,106310.0,106300.0,0.00014928]
["bitfinex","BTCUSD",1737649009181,0.42245899,106310.0,106290.0,0.00029862]
["bitfinex","BTCUSD",1737649009393,0.55245899,106300.0,106250.0,0.00029841]
["bitfinex","BTCUSD",1737649009649,0.40245899,106260.0,106240.0,1e-08]
["bitfinex","BTCUSD",1737649009858,0.02,106240.0,106170.0,0.120057]
["bitfinex","BTCUSD",1737649010072,0.3051117,106210.0,106190.0,0.376654]
["bitfinex","BTCUSD",1737649010241,0.15255585,106210.0,106200.0,0.188314]
["bitfinex","BTCUSD",1737649010416,0.24990314,106220.0,106210.0,0.28227027]
["bitfinex","BTCUSD",1737649010627,0.15255585,106230.0,106210.0,0.18811727]
["bitfinex","BTCUSD",1737649010822,0.15255585,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737649011023,0.08497632,106320.0,106260.0,0.094108]
["bitfinex","BTCUSD",1737649011024,0.15255585,106270.0,106260.0,0.094108]
["bitfinex","BTCUSD",1737649011189,0.15255585,106300.0,106270.0,0.188185]
["bitfinex","BTCUSD",1737649011390,0.05971529,106290.0,106240.0,0.188253]
["bitfinex","BTCUSD",1737649011621,0.15255585,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737649011794,0.24990314,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737649012036,0.05,106300.0,106290.0,0.094077]
["bitfinex","BTCUSD",1737649012237,0.05,106290.0,106180.0,0.02]
["bitfinex","BTCUSD",1737649012437,0.24990314,106270.0,106210.0,0.17]
["bitfinex","BTCUSD",1737649012634,0.24990314,106270.0,106260.0,0.094108]
["bitfinex","BTCUSD",1737649013040,0.15255585,106300.0,106260.0,0.09734729]
["bitfinex","BTCUSD",1737649013211,0.09734729,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737649013405,0.24990314,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737649013627,0.09734729,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737649014297,7.7e-07,106300.0,106240.0,0.15]
["bitfinex","BTCUSD",1737649014435,7.7e-07,106300.0,106270.0,0.09734729]
["bitfinex","BTCUSD",1737649014633,0.15255585,106350.0,106280.0,0.15]
["bitfinex","BTCUSD",1737649014839,0.24990314,106340.0,106280.0,0.24734729]
["bitfinex","BTCUSD",1737649015040,0.09734729,106340.0,106280.0,0.24734729]
["bitfinex","BTCUSD",1737649015415,0.15255585,106300.0,106230.0,0.02]
["bitfinex","BTCUSD",1737649015591,0.09734729,106320.0,106260.0,0.09734729]
["bitfinex","BTCUSD",1737649015839,0.09734729,106310.0,106260.0,0.09734729]
["bitfinex","BTCUSD",1737649016040,0.09734729,106320.0,106270.0,0.15]
["bitfinex","BTCUSD",1737649016247,0.24990314,106310.0,106230.0,0.03911719]
["bitfinex","BTCUSD",1737649016450,0.15255585,106300.0,106240.0,0.09734729]
["bitfinex","BTCUSD",1737649016655,0.09734729,106290.0,106240.0,0.09734729]
["bitfinex","BTCUSD",1737649016861,0.15255585,106300.0,106220.0,0.03168369]
["bitfinex","BTCUSD",1737649016862,0.24990314,106270.0,106220.0,0.03168369]
["bitfinex","BTCUSD",1737649017069,0.15255585,106240.0,106220.0,0.03168369]
["bitfinex","BTCUSD",1737649017266,0.24990314,106240.0,106200.0,0.01473268]
["bitfinex","BTCUSD",1737649017474,0.15255585,106230.0,106200.0,0.01473268]
["bitfinex","BTCUSD",1737649017605,0.09734729,106220.0,106200.0,0.01473268]
["bitfinex","BTCUSD",1737649018016,0.15255585,106210.0,106200.0,0.01473268]
["bitfinex","BTCUSD",1737649018218,0.15255585,106260.0,106200.0,0.01522845]
["bitfinex","BTCUSD",1737649018402,0.15255585,106300.0,106240.0,0.188238]
["bitfinex","BTCUSD",1737649018769,0.09734729,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737649018895,0.24990314,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737649019100,0.45245899,106290.0,106230.0,0.15]
["bitfinex","BTCUSD",1737649019316,0.15255585,106260.0,106200.0,0.03288206]
["bitfinex","BTCUSD",1737649019514,0.09734729,106250.0,106210.0,0.09734729]
["bitfinex","BTCUSD",1737649019963,0.15255585,106280.0,106210.0,0.09734729]
["bitfinex","BTCUSD",1737649020260,0.09734729,106270.0,106210.0,0.09734729]
["bitfinex","BTCUSD",1737649020469,0.01868104,106290.0,106220.0,0.15]
["bitfinex","BTCUSD",1737649020703,0.15255585,106320.0,106240.0,0.11734729]
["bitfinex","BTCUSD",1737649020892,0.09734729,106320.0,106260.0,0.26734729]
["bitfinex","BTCUSD",1737649021063,0.19018685,106350.0,106270.0,0.09734729]
["bitfinex","BTCUSD",1737649021266,0.19018685,106350.0,106240.0,0.0386566]
["bitfinex","BTCUSD",1737649021267,0.15255585,106320.0,106240.0,0.0386566]
["bitfinex","BTCUSD",1737649021640,0.09734729,106290.0,106190.0,0.02]
["bitfinex","BTCUSD",1737649021842,0.09734729,106290.0,106200.0,0.09734729]
["bitfinex","BTCUSD",1737649021843,0.15255585,106240.0,106200.0,0.09734729]
["bitfinex","BTCUSD",1737649022040,0.15255585,106220.0,106180.0,0.03283924]
["bitfinex","BTCUSD",1737649022288,0.15255585,106260.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737649022437,0.09734729,106250.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737649022640,0.09734729,106240.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737649022841,0.09734729,106240.0,106180.0,0.00063847]
["bitfinex","BTCUSD",1737649023045,0.09734729,106230.0,106180.0,0.00063847]
["bitfinex","BTCUSD",1737649023203,0.15255585,106190.0,106180.0,0.00063847]
["bitfinex","BTCUSD",1737649023408,0.27290314,106190.0,106180.0,0.00063847]
["bitfinex","BTCUSD",1737649023644,0.24990314,106190.0,106160.0,0.0189552]
["bitfinex","BTCUSD",1737649023851,0.24990314,106180.0,106160.0,0.0189552]
["bitfinex","BTCUSD",1737649024323,0.24990314,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737649024555,0.09734729,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737649024768,0.00049486,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737649025102,0.250398,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737649025326,0.3484378,106190.0,106170.0,0.376729]
["bitfinex","BTCUSD",1737649025463,0.24990314,106180.0,106170.0,0.282542]
["bitfinex","BTCUSD",1737649025684,0.29990314,106180.0,106170.0,0.282542]
["bitfinex","BTCUSD",1737649025896,0.24990314,106180.0,106170.0,0.282542]
["bitfinex","BTCUSD",1737649026099,0.29990314,106180.0,106160.0,0.3957412]
["bitfinex","BTCUSD",1737649026277,0.45245899,106170.0,106160.0,0.0189552]
["bitfinex","BTCUSD",1737649026474,0.62070489,106170.0,106160.0,0.0189552]
["bitfinex","BTCUSD",1737649026679,0.57545899,106170.0,106160.0,0.0189552]
["bitfinex","BTCUSD",1737649027048,0.02,106110.0,106070.0,6e-05]
["bitfinex","BTCUSD",1737649027252,0.20255585,106110.0,106100.0,0.54121525]
["bitfinex","BTCUSD",1737649027451,0.15255585,106110.0,106100.0,0.54121525]
["bitfinex","BTCUSD",1737649028007,0.20255585,106110.0,106100.0,0.54121525]
["bitfinex","BTCUSD",1737649028268,0.15255585,106110.0,106100.0,0.54121525]
["bitfinex","BTCUSD",1737649028449,0.29990314,106110.0,106100.0,0.42305536]
["bitfinex","BTCUSD",1737649028804,0.24990314,106110.0,106100.0,0.51730536]
["bitfinex","BTCUSD",1737649028972,0.15255585,106130.0,106110.0,0.188473]
["bitfinex","BTCUSD",1737649029273,0.09734729,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737649029703,0.15255585,106150.0,106130.0,0.188433]
["bitfinex","BTCUSD",1737649029912,0.09734729,106160.0,106140.0,0.376845]
["bitfinex","BTCUSD",1737649030125,0.15255585,106210.0,106180.0,0.188344]
["bitfinex","BTCUSD",1737649030334,0.15255585,106230.0,106180.0,0.09734729]
["bitfinex","BTCUSD",1737649030537,0.15255585,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737649030972,0.15255585,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737649031194,0.24990314,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737649031390,0.09734729,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737649031976,0.45245899,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737649032417,0.05,106230.0,106190.0,0.18833]
["bitfinex","BTCUSD",1737649032648,0.15255585,106210.0,106190.0,0.18833]
["bitfinex","BTCUSD",1737649032782,0.15255585,106230.0,106160.0,0.05184506]
["bitfinex","BTCUSD",1737649033002,0.09734729,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737649033260,0.15255585,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737649033614,1.7e-07,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737649033904,1.7e-07,106240.0,106230.0,0.24837593]
["bitfinex","BTCUSD",1737649034037,0.15255585,106280.0,106230.0,0.25158822]
["bitfinex","BTCUSD",1737649034243,0.15255585,106270.0,106240.0,0.15]
["bitfinex","BTCUSD",1737649034544,0.15255585,106260.0,106250.0,0.00421788]
["bitfinex","BTCUSD",1737649034746,0.06927819,106300.0,106250.0,0.00421788]
["bitfinex","BTCUSD",1737649034953,0.11662548,106300.0,106250.0,0.09734729]
["bitfinex","BTCUSD",1737649035158,0.26918133,106300.0,106260.0,0.09734729]
["bitfinex","BTCUSD",1737649035364,0.26918133,106300.0,106260.0,0.10152361]
["bitfinex","BTCUSD",1737649035576,0.26918133,106300.0,106260.0,0.10353479]
["bitfinex","BTCUSD",1737649035821,0.15255585,106310.0,106270.0,0.24734729]
["bitfinex","BTCUSD",1737649036023,0.15255585,106290.0,106270.0,0.15]
["bitfinex","BTCUSD",1737649036226,0.20295637,106320.0,106200.0,0.96191827]
["bitfinex","BTCUSD",1737649036227,0.05,106310.0,106280.0,0.00238602]
["bitfinex","BTCUSD",1737649036431,0.09734729,106290.0,106200.0,0.02]
["bitfinex","BTCUSD",1737649036638,0.09734729,106290.0,106220.0,0.15]
["bitfinex","BTCUSD",1737649036850,0.15255585,106270.0,106230.0,0.09734729]
["bitfinex","BTCUSD",1737649037078,0.15255585,106280.0,106230.0,0.09734729]
["bitfinex","BTCUSD",1737649037286,0.15255585,106310.0,106250.0,0.09734729]
["bitfinex","BTCUSD",1737649037429,0.09734729,106300.0,106250.0,0.09734729]
["bitfinex","BTCUSD",1737649037627,0.15295637,106320.0,106250.0,0.09734729]
["bitfinex","BTCUSD",1737649037628,0.15255585,106310.0,106250.0,0.09734729]
["bitfinex","BTCUSD",1737649037828,0.00040052,106320.0,106270.0,0.24734729]
["bitfinex","BTCUSD",1737649038064,0.15295637,106320.0,106270.0,0.24734729]
["bitfinex","BTCUSD",1737649038275,0.24990314,106310.0,106270.0,0.24734729]
["bitfinex","BTCUSD",1737649038447,0.15255585,106300.0,106270.0,0.24734729]
["bitfinex","BTCUSD",1737649038647,0.24990314,106300.0,106270.0,0.15]
["bitfinex","BTCUSD",1737649038858,0.24990314,106300.0,106220.0,0.03845855]
["bitfinex","BTCUSD",1737649039054,0.15295637,106320.0,106260.0,0.09734729]
["bitfinex","BTCUSD",1737649039277,0.09774781,106320.0,106260.0,0.24734729]
["bitfinex","BTCUSD",1737649039478,0.00040052,106320.0,106270.0,0.09734729]
["bitfinex","BTCUSD",1737649040074,0.09774781,106320.0,106270.0,0.09734729]
["bitfinex","BTCUSD",1737649040409,0.00054916,106320.0,106290.0,0.09734729]
["bitfinex","BTCUSD",1737649040605,0.00054916,106320.0,106290.0,0.24734729]
["bitfinex","BTCUSD",1737649040803,0.00054916,106320.0,106300.0,0.24734729]
["bitfinex","BTCUSD",1737649041019,0.00054916,106320.0,106310.0,0.09734729]
["bitfinex","BTCUSD",1737649042155,0.00054916,106320.0,106290.0,0.15]
["bitfinex","BTCUSD",1737649042357,0.00054916,106320.0,106310.0,0.09734729]
["bitfinex","BTCUSD",1737649042567,0.00054916,106320.0,106310.0,0.29034729]
["bitfinex","BTCUSD",1737649042783,0.19046737,106410.0,106330.0,0.02]
["bitfinex","BTCUSD",1737649042984,0.15255585,106340.0,106270.0,0.0001431]
["bitfinex","BTCUSD",1737649043184,0.15255585,106340.0,106310.0,0.09734729]
["bitfinex","BTCUSD",1737649043458,0.0684157,106400.0,106270.0,0.0201431]
["bitfinex","BTCUSD",1737649043459,0.15255585,106350.0,106320.0,0.09734729]
["bitfinex","BTCUSD",1737649043764,0.15255585,106360.0,106320.0,0.09734729]
["bitfinex","BTCUSD",1737649044090,0.15255585,106370.0,106320.0,0.09734729]
["bitfinex","BTCUSD",1737649044262,0.15255585,106360.0,106320.0,0.09734729]
["bitfinex","BTCUSD",1737649044858,0.15255585,106350.0,106320.0,0.09734729]
["bitfinex","BTCUSD",1737649045274,0.15255585,106360.0,106320.0,0.09734729]
["bitfinex","BTCUSD",1737649045433,0.15305521,106370.0,106330.0,0.09734729]
["bitfinex","BTCUSD",1737649045636,0.15255585,106360.0,106320.0,0.15]
["bitfinex","BTCUSD",1737649045840,0.15255585,106360.0,106320.0,0.24734729]
["bitfinex","BTCUSD",1737649045841,0.24990314,106360.0,106320.0,0.24734729]
["bitfinex","BTCUSD",1737649046159,0.15255585,106350.0,106320.0,0.24734729]
["bitfinex","BTCUSD",1737649046381,0.15305521,106370.0,106330.0,0.09734729]
["bitfinex","BTCUSD",1737649046586,0.15305521,106370.0,106340.0,0.09734729]
["bitfinex","BTCUSD",1737649046587,0.00049936,106370.0,106340.0,0.09734729]
["bitfinex","BTCUSD",1737649048226,0.00049936,106370.0,106350.0,0.09734729]
["bitfinex","BTCUSD",1737649048813,0.00049936,106370.0,106330.0,0.15]
["bitfinex","BTCUSD",1737649049008,0.00049936,106370.0,106340.0,0.09734729]
["bitfinex","BTCUSD",1737649050430,0.00049936,106370.0,106310.0,1.12567915]
["bitfinex","BTCUSD",1737649050604,0.2504025,106370.0,106320.0,0.24734729]
["bitfinex","BTCUSD",1737649051200,0.00049936,106370.0,106330.0,0.09734729]
["bitfinex","BTCUSD",1737649051393,0.00049936,106370.0,106350.0,0.09734729]
["bitfinex","BTCUSD",1737649051818,0.00049936,106370.0,106360.0,0.09734729]
["bitfinex","BTCUSD",1737649052020,0.00030052,106410.0,106360.0,0.09734729]
["bitfinex","BTCUSD",1737649052249,0.00045026,106410.0,106370.0,0.09734729]
["bitfinex","BTCUSD",1737649052462,0.15255585,106400.0,106370.0,0.09734729]
["bitfinex","BTCUSD",1737649052626,0.15300611,106410.0,106370.0,0.09734729]
["bitfinex","BTCUSD",1737649052833,0.15528,106530.0,106370.0,0.09734729]
["bitfinex","BTCUSD",1737649053036,0.15255585,106430.0,106410.0,0.02]
["bitfinex","BTCUSD",1737649053236,0.15255585,106440.0,106420.0,0.15]
["bitfinex","BTCUSD",1737649053485,2.9e-07,106450.0,106440.0,0.093949]
["bitfinex","BTCUSD",1737649053652,2.9e-07,106450.0,106440.0,0.41129628]
["bitfinex","BTCUSD",1737649053996,0.15255585,106480.0,106470.0,0.093923]
["bitfinex","BTCUSD",1737649054204,0.22875585,106490.0,106480.0,0.093914]
["bitfinex","BTCUSD",1737649054395,0.22875585,106490.0,106480.0,0.113914]
["bitfinex","BTCUSD",1737649054605,0.22925441,106490.0,106480.0,0.093914]
["bitfinex","BTCUSD",1737649054806,0.3266017,106490.0,106480.0,0.093914]
["bitfinex","BTCUSD",1737649054947,0.47915755,106490.0,106480.0,0.093914]
["bitfinex","BTCUSD",1737649055146,0.47915755,106490.0,106470.0,0.563497]
["bitfinex","BTCUSD",1737649055147,0.0819,106480.0,106450.0,0.187872]
["bitfinex","BTCUSD",1737649055367,0.50735899,106460.0,106440.0,0.375775]
["bitfinex","BTCUSD",1737649055570,0.24440656,106490.0,106430.0,0.187916]
["bitfinex","BTCUSD",1737649055571,0.48435899,106450.0,106430.0,0.187916]
["bitfinex","BTCUSD",1737649055770,0.0787,106430.0,106410.0,0.187941]
["bitfinex","BTCUSD",1737649055968,0.15255585,106420.0,106410.0,0.187941]
["bitfinex","BTCUSD",1737649056287,0.17604729,106430.0,106410.0,0.187941]
["bitfinex","BTCUSD",1737649056288,0.23125585,106430.0,106410.0,0.207941]
["bitfinex","BTCUSD",1737649056988,0.23125585,106430.0,106410.0,0.2080906]
["bitfinex","BTCUSD",1737649057327,0.15255585,106420.0,106410.0,0.1880906]
["bitfinex","BTCUSD",1737649057905,0.29870314,106420.0,106410.0,0.1880906]
["bitfinex","BTCUSD",1737649058242,0.20135585,106420.0,106410.0,0.1880906]
["bitfinex","BTCUSD",1737649058461,0.29870314,106420.0,106410.0,0.1880906]
["bitfinex","BTCUSD",1737649059304,0.39680314,106420.0,106410.0,0.0001496]
["bitfinex","BTCUSD",1737649059509,0.37380314,106420.0,106410.0,0.0001496]
["bitfinex","BTCUSD",1737649060907,0.41766314,106420.0,106410.0,0.0001496]
["bitfinex","BTCUSD",1737649061101,0.44066314,106420.0,106410.0,0.0001496]
["bitfinex","BTCUSD",1737649061302,0.0981,106410.0,106370.0,0.02]
["bitfinex","BTCUSD",1737649061556,0.15255585,106400.0,106380.0,0.02]
["bitfinex","BTCUSD",1737649061707,0.15255585,106400.0,106370.0,0.09749703]
["bitfinex","BTCUSD",1737649061708,0.15255585,106390.0,106370.0,0.00014974]
["bitfinex","BTCUSD",1737649061918,0.24990314,106390.0,106370.0,0.00014974]
["bitfinex","BTCUSD",1737649062122,0.17555585,106380.0,106370.0,0.00014974]
["bitfinex","BTCUSD",1737649062352,0.17244729,106380.0,106370.0,0.00014974]
["bitfinex","BTCUSD",1737649062564,0.32500314,106380.0,106370.0,0.00014974]
["bitfinex","BTCUSD",1737649062939,0.15549264,106400.0,106370.0,0.00014974]
["bitfinex","BTCUSD",1737649063124,0.09734729,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737649063326,0.24990314,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737649063575,0.09734729,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737649064189,0.24714729,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737649064411,0.37670314,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737649064593,0.22414729,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737649064950,0.38140253,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737649065152,0.40440253,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737649065335,0.43709837,106390.0,106370.0,0.09415374]
["bitfinex","BTCUSD",1737649065534,0.24990314,106380.0,106370.0,0.09415374]
["bitfinex","BTCUSD",1737649066062,0.27290314,106380.0,106370.0,0.09415374]
["bitfinex","BTCUSD",1737649066261,0.24990314,106380.0,106370.0,0.09415374]
["bitfinex","BTCUSD",1737649066462,0.27290314,106380.0,106370.0,0.00014974]
["bitfinex","BTCUSD",1737649066616,0.34990314,106380.0,106370.0,0.09416074]
["bitfinex","BTCUSD",1737649066818,0.34990314,106380.0,106370.0,0.00014974]
["bitfinex","BTCUSD",1737649067189,0.32690314,106380.0,106370.0,0.09416074]
["bitfinex","BTCUSD",1737649067825,0.34990314,106380.0,106370.0,0.09416074]
["bitfinex","BTCUSD",1737649068248,0.34990314,106380.0,106370.0,0.00014974]
["bitfinex","BTCUSD",1737649068447,0.34990314,106380.0,106370.0,0.09027074]
["bitfinex","BTCUSD",1737649068660,0.023,106370.0,106360.0,0.094011]
["bitfinex","BTCUSD",1737649068853,0.27290314,106370.0,106360.0,0.094011]
["bitfinex","BTCUSD",1737649069052,0.27389669,106370.0,106360.0,0.094011]
["bitfinex","BTCUSD",1737649069273,0.27389669,106370.0,106360.0,0.09383749]
["bitfinex","BTCUSD",1737649069503,0.078,106350.0,106340.0,0.094037]
["bitfinex","BTCUSD",1737649069710,0.32790314,106350.0,106340.0,0.094037]
["bitfinex","BTCUSD",1737649070257,0.35090314,106350.0,106340.0,0.094037]
["bitfinex","BTCUSD",1737649070696,0.32790314,106350.0,106340.0,0.094037]
["bitfinex","BTCUSD",1737649071119,0.35090314,106350.0,106340.0,0.094037]
["bitfinex","BTCUSD",1737649071516,0.0471,106360.0,106340.0,0.15]
["bitfinex","BTCUSD",1737649071713,0.14444729,106360.0,106350.0,0.094029]
["bitfinex","BTCUSD",1737649071917,0.08119355,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737649072119,0.17854084,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737649072317,0.00099355,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737649072673,0.00099355,106370.0,106360.0,0.26402]
["bitfinex","BTCUSD",1737649072878,5.5e-07,106370.0,106360.0,0.31401999]
["bitfinex","BTCUSD",1737649073061,9.3e-07,106380.0,106370.0,0.02]
["bitfinex","BTCUSD",1737649073205,9.3e-07,106380.0,106370.0,0.41135828]
["bitfinex","BTCUSD",1737649073581,9.3e-07,106380.0,106370.0,0.264011]
["bitfinex","BTCUSD",1737649073789,9.3e-07,106380.0,106370.0,0.114011]
["bitfinex","BTCUSD",1737649073948,9.3e-07,106380.0,106370.0,0.41135828]
["bitfinex","BTCUSD",1737649074469,1.7e-07,106390.0,106380.0,0.02]
["bitfinex","BTCUSD",1737649075116,1.7e-07,106390.0,106370.0,0.02]
["bitfinex","BTCUSD",1737649075324,0.09734746,106390.0,106360.0,0.02055852]
["bitfinex","BTCUSD",1737649075493,0.24990314,106380.0,106360.0,0.0207079]
["bitfinex","BTCUSD",1737649075652,0.15255585,106370.0,106360.0,0.00014938]
["bitfinex","BTCUSD",1737649075860,0.50625899,106370.0,106360.0,0.00014938]
["bitfinex","BTCUSD",1737649076057,0.1038,106360.0,106310.0,1.1]
["bitfinex","BTCUSD",1737649076258,0.39610314,106330.0,106320.0,0.0941978]
["bitfinex","BTCUSD",1737649076510,0.39610314,106330.0,106310.0,1.02612348]
["bitfinex","BTCUSD",1737649076511,0.023,106320.0,106310.0,1.02612348]
["bitfinex","BTCUSD",1737649076636,0.50195899,106320.0,106310.0,0.93123356]
["bitfinex","BTCUSD",1737649076836,0.55115899,106320.0,106310.0,1.02529756]
["bitfinex","BTCUSD",1737649077105,0.58880699,106320.0,106310.0,0.93123356]
["bitfinex","BTCUSD",1737649077339,0.023,106300.0,106280.0,0.0287228]
["bitfinex","BTCUSD",1737649077499,0.023,106300.0,106270.0,0.1883301]
["bitfinex","BTCUSD",1737649077500,0.34820314,106290.0,106270.0,0.0001431]
["bitfinex","BTCUSD",1737649077698,0.5047766,106280.0,106270.0,0.00049936]
["bitfinex","BTCUSD",1737649077877,0.5047766,106280.0,106250.0,0.2881957]
["bitfinex","BTCUSD",1737649078083,0.27290314,106260.0,106250.0,0.09426164]
["bitfinex","BTCUSD",1737649078356,0.27290314,106260.0,106250.0,0.28248464]
["bitfinex","BTCUSD",1737649078587,0.24990314,106260.0,106250.0,0.28248464]
["bitfinex","BTCUSD",1737649078993,0.17069608,106280.0,106260.0,0.188202]
["bitfinex","BTCUSD",1737649079196,0.17069608,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737649079396,0.11548752,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737649079693,0.09734729,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737649080455,0.24990314,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737649081119,0.42545899,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737649081293,0.023,106270.0,106250.0,0.18837064]
["bitfinex","BTCUSD",1737649081495,0.09734729,106260.0,106250.0,0.09426364]
["bitfinex","BTCUSD",1737649081717,0.15255585,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737649081888,0.24990314,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737649082295,0.09734729,106280.0,106270.0,0.114099]
["bitfinex","BTCUSD",1737649082511,4.5615202,106150.0,105990.0,0.0743142]
["bitfinex","BTCUSD",1737649082707,1.34736981,106150.0,106140.0,0.09887]
["bitfinex","BTCUSD",1737649082932,0.4075242,106150.0,106140.0,1.42357727]
["bitfinex","BTCUSD",1737649083134,0.33907727,106210.0,106140.0,0.01473746]
["bitfinex","BTCUSD",1737649083280,0.33907727,106210.0,106140.0,0.03335031]
["bitfinex","BTCUSD",1737649083487,0.33907727,106210.0,106140.0,0.01861285]
["bitfinex","BTCUSD",1737649083688,0.33907727,106210.0,106130.0,0.00978107]
["bitfinex","BTCUSD",1737649084283,0.20255585,106190.0,106140.0,0.03816017]
["bitfinex","BTCUSD",1737649084453,0.05,106170.0,106140.0,0.03816017]
["bitfinex","BTCUSD",1737649084685,0.05,106170.0,106140.0,0.00049517]
["bitfinex","BTCUSD",1737649084859,0.26990314,106180.0,106160.0,0.0001423]
["bitfinex","BTCUSD",1737649085068,0.05,106200.0,106160.0,0.09748959]
["bitfinex","BTCUSD",1737649085267,0.58883312,106210.0,106160.0,0.09748959]
["bitfinex","BTCUSD",1737649085268,0.41627727,106210.0,106170.0,0.09734729]
["bitfinex","BTCUSD",1737649085439,0.26375327,106210.0,106170.0,0.09734729]
["bitfinex","BTCUSD",1737649085644,0.11734729,106200.0,106160.0,0.0001423]
["bitfinex","BTCUSD",1737649085845,0.26990314,106200.0,106160.0,0.09748959]
["bitfinex","BTCUSD",1737649086081,0.15255585,106190.0,106160.0,0.0001423]
["bitfinex","BTCUSD",1737649086217,0.11734729,106180.0,106160.0,0.0001423]
["bitfinex","BTCUSD",1737649086417,0.36850314,106180.0,106160.0,0.0001423]
["bitfinex","BTCUSD",1737649086937,0.31990314,106170.0,106120.0,0.01441592]
["bitfinex","BTCUSD",1737649087139,0.31990314,106170.0,106130.0,0.09734729]
["bitfinex","BTCUSD",1737649087348,0.22255585,106160.0,106120.0,9.011e-05]
["bitfinex","BTCUSD",1737649087552,0.16734729,106160.0,106120.0,0.0974374]
["bitfinex","BTCUSD",1737649087755,0.15255585,106170.0,106130.0,0.09734729]
["bitfinex","BTCUSD",1737649088054,0.20115585,106180.0,106130.0,0.09734729]
["bitfinex","BTCUSD",1737649088282,0.31850314,106180.0,106130.0,0.09734729]
["bitfinex","BTCUSD",1737649088625,0.082,106190.0,106140.0,0.09734729]
["bitfinex","BTCUSD",1737649088740,0.35190314,106190.0,106140.0,0.09734729]
["bitfinex","BTCUSD",1737649089261,0.33190314,106190.0,106140.0,0.09734729]
["bitfinex","BTCUSD",1737649089627,0.22255585,106170.0,106120.0,9.011e-05]
["bitfinex","BTCUSD",1737649089831,0.31990314,106170.0,106050.0,1.42371987]
["bitfinex","BTCUSD",1737649090010,0.36550314,106170.0,106120.0,0.09734729]
["bitfinex","BTCUSD",1737649090235,0.29990314,106160.0,106080.0,0.037682]
["bitfinex","BTCUSD",1737649090463,0.20255585,106150.0,106090.0,0.11574885]
["bitfinex","BTCUSD",1737649090692,0.09734729,106150.0,106090.0,0.11574885]
["bitfinex","BTCUSD",1737649090939,0.1156,106170.0,106110.0,0.09734729]
["bitfinex","BTCUSD",1737649091210,0.1156,106170.0,106120.0,0.09734729]
["bitfinex","BTCUSD",1737649091211,0.0456,106170.0,106120.0,0.09734729]
["bitfinex","BTCUSD",1737649091628,0.080068,106180.0,106130.0,0.09734729]
["bitfinex","BTCUSD",1737649091860,0.05,106190.0,106130.0,0.24734729]
["bitfinex","BTCUSD",1737649092087,0.43630912,106210.0,106140.0,0.09734729]
["bitfinex","BTCUSD",1737649092324,0.24990314,106200.0,106140.0,0.09734729]
["bitfinex","BTCUSD",1737649092621,0.26375327,106210.0,106150.0,0.09734729]
["bitfinex","BTCUSD",1737649092851,0.31990314,106200.0,106150.0,0.24734729]
["bitfinex","BTCUSD",1737649093025,0.36110056,106210.0,106150.0,0.26572625]
["bitfinex","BTCUSD",1737649093236,0.26375327,106210.0,106160.0,0.24734729]
["bitfinex","BTCUSD",1737649093601,0.26084873,106210.0,106180.0,0.10804729]
["bitfinex","BTCUSD",1737649093806,0.22579838,106210.0,106200.0,0.09734729]
["bitfinex","BTCUSD",1737649094399,0.20980478,106210.0,106200.0,0.09734729]
["bitfinex","BTCUSD",1737649094932,0.20980478,106210.0,106170.0,0.15]
["bitfinex","BTCUSD",1737649095131,0.20980478,106210.0,106180.0,0.09734729]
["bitfinex","BTCUSD",1737649095740,0.18361478,106210.0,106180.0,0.09734729]
["bitfinex","BTCUSD",1737649095942,0.17862144,106210.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737649096425,0.17862144,106210.0,106170.0,0.15]
["bitfinex","BTCUSD",1737649096666,0.24990314,106200.0,106160.0,0.01900496]
["bitfinex","BTCUSD",1737649096913,0.17255585,106190.0,106120.0,0.0107]
["bitfinex","BTCUSD",1737649097122,0.17255585,106190.0,106130.0,0.09734729]
["bitfinex","BTCUSD",1737649097123,0.29860314,106180.0,106130.0,0.09734729]
["bitfinex","BTCUSD",1737649097325,0.30515585,106170.0,106130.0,0.11586475]
["bitfinex","BTCUSD",1737649097458,0.17994729,106170.0,106130.0,0.11586475]
["bitfinex","BTCUSD",1737649097729,0.27125585,106180.0,106130.0,0.11586475]
["bitfinex","BTCUSD",1737649097730,0.0487,106180.0,106130.0,0.11586475]
["bitfinex","BTCUSD",1737649097904,0.0487,106180.0,106160.0,0.007]
["bitfinex","BTCUSD",1737649098394,0.0826,106200.0,106160.0,0.09734729]
["bitfinex","BTCUSD",1737649098602,0.001,106170.0,106160.0,0.09734729]
["bitfinex","BTCUSD",1737649099026,0.00049797,106200.0,106160.0,0.09734729]
["bitfinex","BTCUSD",1737649099242,0.10437089,106210.0,106170.0,0.09734729]
["bitfinex","BTCUSD",1737649099449,0.10437089,106210.0,106180.0,0.16882803]
["bitfinex","BTCUSD",1737649099670,0.10452018,106210.0,106180.0,0.15]
["bitfinex","BTCUSD",1737649099868,0.42442332,106210.0,106180.0,0.15]
["bitfinex","BTCUSD",1737649100072,0.0826,106200.0,106180.0,0.15]
["bitfinex","BTCUSD",1737649100300,0.10452018,106210.0,106180.0,0.24734729]
["bitfinex","BTCUSD",1737649100472,0.10452018,106210.0,106190.0,0.24734729]
["bitfinex","BTCUSD",1737649100821,0.10552018,106210.0,106190.0,0.24734729]
["bitfinex","BTCUSD",1737649101452,0.10552018,106210.0,106180.0,0.01852311]
["bitfinex","BTCUSD",1737649101652,0.10552018,106210.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737649101908,0.08789018,106210.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737649102229,0.08889018,106210.0,106190.0,0.10054729]
["bitfinex","BTCUSD",1737649102372,0.08889018,106210.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737649102572,0.08889018,106210.0,106180.0,0.02752311]
["bitfinex","BTCUSD",1737649102573,0.20623747,106210.0,106180.0,0.009]
["bitfinex","BTCUSD",1737649102778,0.02,106190.0,106180.0,0.009]
["bitfinex","BTCUSD",1737649102962,0.24990314,106190.0,106180.0,0.009]
["bitfinex","BTCUSD",1737649103161,0.14734729,106190.0,106180.0,0.009]
["bitfinex","BTCUSD",1737649103371,0.07,106180.0,106170.0,0.02647355]
["bitfinex","BTCUSD",1737649103576,0.31500314,106180.0,106160.0,0.0001424]
["bitfinex","BTCUSD",1737649103769,0.0795,106200.0,106160.0,0.0001424]
["bitfinex","BTCUSD",1737649104097,0.10691037,106210.0,106180.0,0.24734729]
["bitfinex","BTCUSD",1737649104098,0.06090306,106210.0,106180.0,0.24734729]
["bitfinex","BTCUSD",1737649104299,0.02,106250.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737649104300,0.0795,106250.0,106190.0,0.09734729]
["bitfinex","BTCUSD",1737649104501,0.0795,106250.0,106200.0,0.16849716]
["bitfinex","BTCUSD",1737649104502,0.17684729,106250.0,106200.0,0.16849716]
["bitfinex","BTCUSD",1737649104664,0.07,106230.0,106200.0,0.15]
["bitfinex","BTCUSD",1737649104870,0.31990314,106230.0,106200.0,0.15]
["bitfinex","BTCUSD",1737649105073,0.16734729,106220.0,106200.0,0.15]
["bitfinex","BTCUSD",1737649105236,0.16734729,106220.0,106180.0,0.00049797]
["bitfinex","BTCUSD",1737649105237,0.07,106200.0,106180.0,0.00049797]
["bitfinex","BTCUSD",1737649105441,0.09734729,106190.0,106180.0,0.00049797]
["bitfinex","BTCUSD",1737649105640,0.02,106200.0,106180.0,0.00049797]
["bitfinex","BTCUSD",1737649105843,0.26990314,106190.0,106180.0,0.00049797]
["bitfinex","BTCUSD",1737649106044,0.07,106210.0,106180.0,0.00049797]
["bitfinex","BTCUSD",1737649106255,0.0795,106220.0,106180.0,0.00049797]
["bitfinex","BTCUSD",1737649106256,0.0995,106220.0,106180.0,0.24784526]
["bitfinex","BTCUSD",1737649106476,0.0795,106220.0,106190.0,0.10634729]
["bitfinex","BTCUSD",1737649106681,0.19684729,106220.0,106200.0,0.15]
["bitfinex","BTCUSD",1737649106874,0.34940314,106220.0,106200.0,0.15]
["bitfinex","BTCUSD",1737649107056,0.31990314,106210.0,106200.0,0.15]
["bitfinex","BTCUSD",1737649107270,0.36820314,106210.0,106180.0,0.00049797]
["bitfinex","BTCUSD",1737649107507,0.21564729,106210.0,106180.0,0.00049797]
["bitfinex","BTCUSD",1737649107867,0.14564729,106210.0,106190.0,0.009]
["bitfinex","BTCUSD",1737649108077,0.05,106190.0,106180.0,0.00049797]
["bitfinex","BTCUSD",1737649108278,0.24990314,106190.0,106180.0,0.00049797]
["bitfinex","BTCUSD",1737649108482,0.34880314,106190.0,106180.0,0.00049797]
["bitfinex","BTCUSD",1737649108707,0.29880314,106190.0,106180.0,0.00049797]
["bitfinex","BTCUSD",1737649109078,0.14624729,106190.0,106180.0,0.00049797]
["bitfinex","BTCUSD",1737649109312,0.14624729,106190.0,106160.0,0.0001424]
["bitfinex","BTCUSD",1737649109313,0.07,106170.0,106160.0,0.0001424]
["bitfinex","BTCUSD",1737649109465,0.02,106180.0,106160.0,0.0001424]
["bitfinex","BTCUSD",1737649109665,0.09734729,106180.0,106160.0,0.0001424]
["bitfinex","BTCUSD",1737649109873,0.16734729,106180.0,106160.0,0.0001424]
["bitfinex","BTCUSD",1737649110078,0.16734729,106170.0,106160.0,0.0001424]
["bitfinex","BTCUSD",1737649110306,0.11734729,106170.0,106160.0,0.0001424]
["bitfinex","BTCUSD",1737649110706,0.37450314,106170.0,106160.0,0.0091424]
["bitfinex","BTCUSD",1737649110907,0.22194729,106170.0,106160.0,0.0001424]
["bitfinex","BTCUSD",1737649111256,0.27294729,106170.0,106160.0,0.0091424]
["bitfinex","BTCUSD",1737649111600,0.22294729,106170.0,106160.0,0.0091424]
["bitfinex","BTCUSD",1737649111778,0.29294729,106170.0,106160.0,0.0091424]
["bitfinex","BTCUSD",1737649112336,0.22294729,106170.0,106160.0,0.0091424]
["bitfinex","BTCUSD",1737649112492,0.37550314,106170.0,106160.0,0.0091424]
["bitfinex","BTCUSD",1737649112904,0.29294729,106170.0,106160.0,0.0091424]
["bitfinex","BTCUSD",1737649113553,0.22294729,106170.0,106160.0,0.0091424]
["bitfinex","BTCUSD",1737649113721,0.22294729,106170.0,106080.0,0.16364049]
["bitfinex","BTCUSD",1737649113722,0.02,106090.0,106060.0,0.037687]
["bitfinex","BTCUSD",1737649113923,0.02,106070.0,106030.0,0.0001426]
["bitfinex","BTCUSD",1737649114144,0.0989,106100.0,106050.0,0.12305558]
["bitfinex","BTCUSD",1737649114145,0.0489,106100.0,106050.0,0.12305558]
["bitfinex","BTCUSD",1737649114344,0.0831,106120.0,106060.0,0.11569952]
["bitfinex","BTCUSD",1737649114547,0.0831,106120.0,106070.0,0.24734729]
["bitfinex","BTCUSD",1737649114746,0.0489,106130.0,106090.0,0.09734729]
["bitfinex","BTCUSD",1737649114951,0.0831,106150.0,106090.0,0.09734729]
["bitfinex","BTCUSD",1737649115104,0.0831,106150.0,106100.0,0.09734729]
["bitfinex","BTCUSD",1737649115309,0.20044729,106150.0,106100.0,0.09734729]
["bitfinex","BTCUSD",1737649115517,0.02,106120.0,106100.0,0.09734729]
["bitfinex","BTCUSD",1737649115719,0.16734729,106120.0,106080.0,0.02650736]
["bitfinex","BTCUSD",1737649115925,0.16624729,106120.0,106080.0,0.09734729]
["bitfinex","BTCUSD",1737649116136,0.16624729,106120.0,106070.0,0.00014929]
["bitfinex","BTCUSD",1737649116137,0.05,106090.0,106070.0,0.00014929]
["bitfinex","BTCUSD",1737649116363,0.09734729,106090.0,106070.0,0.00014929]
["bitfinex","BTCUSD",1737649116792,0.1319,106100.0,106080.0,0.09734729]
["bitfinex","BTCUSD",1737649116996,0.0819,106100.0,106080.0,0.007]
["bitfinex","BTCUSD",1737649117212,0.16734729,106090.0,106080.0,0.007]
["bitfinex","BTCUSD",1737649117453,0.11734729,106090.0,106070.0,0.00014929]
["bitfinex","BTCUSD",1737649117608,0.11734729,106090.0,106070.0,0.10549658]
["bitfinex","BTCUSD",1737649117609,0.001,106090.0,106070.0,0.10549658]
["bitfinex","BTCUSD",1737649117830,0.1453,106050.0,106000.0,0.00980112]
["bitfinex","BTCUSD",1737649118036,0.16734729,106040.0,106020.0,0.0004948]
["bitfinex","BTCUSD",1737649118229,0.1253,106050.0,106020.0,0.09784209]
["bitfinex","BTCUSD",1737649118436,0.068723,106050.0,106030.0,0.08734729]
["bitfinex","BTCUSD",1737649118677,0.07,106080.0,106030.0,0.08734729]
["bitfinex","BTCUSD",1737649118996,0.07,106080.0,106020.0,0.0004948]
["bitfinex","BTCUSD",1737649118997,0.001,106090.0,106040.0,0.09734729]
["bitfinex","BTCUSD",1737649119207,0.16834729,106090.0,106040.0,0.09734729]
["bitfinex","BTCUSD",1737649119359,0.11834729,106090.0,106040.0,0.09734729]
["bitfinex","BTCUSD",1737649119561,0.001,106090.0,106040.0,0.09734729]
["bitfinex","BTCUSD",1737649119854,0.15255585,106120.0,106050.0,0.24734729]
["bitfinex","BTCUSD",1737649120042,0.16734729,106110.0,106050.0,0.24734729]
["bitfinex","BTCUSD",1737649120259,0.22355585,106090.0,106050.0,0.24734729]
["bitfinex","BTCUSD",1737649120509,0.11734729,106080.0,106050.0,0.15]
["bitfinex","BTCUSD",1737649120826,0.051,106090.0,106050.0,0.09734729]
["bitfinex","BTCUSD",1737649121133,0.09734729,106090.0,106050.0,0.09734729]
["bitfinex","BTCUSD",1737649121338,0.09734729,106090.0,106020.0,0.04443507]
["bitfinex","BTCUSD",1737649121339,0.05,106100.0,106060.0,0.09734729]
["bitfinex","BTCUSD",1737649121513,0.19544729,106100.0,106060.0,0.09734729]
["bitfinex","BTCUSD",1737649121844,0.29454729,106100.0,106060.0,0.09725992]
["bitfinex","BTCUSD",1737649121972,0.44710314,106100.0,106060.0,0.09734729]
["bitfinex","BTCUSD",1737649122177,0.44710314,106100.0,106030.0,0.15]
["bitfinex","BTCUSD",1737649122178,0.26990314,106090.0,106030.0,0.15]
["bitfinex","BTCUSD",1737649122362,0.31990314,106090.0,106040.0,0.09734729]
["bitfinex","BTCUSD",1737649122567,0.31990314,106090.0,106040.0,0.09784209]
["bitfinex","BTCUSD",1737649122940,0.1272,106100.0,106040.0,0.0004948]
["bitfinex","BTCUSD",1737649122941,0.02,106050.0,106040.0,0.0004948]
["bitfinex","BTCUSD",1737649123144,0.02,106070.0,106040.0,0.0004948]
["bitfinex","BTCUSD",1737649123297,0.09734729,106060.0,106040.0,0.0004948]
["bitfinex","BTCUSD",1737649123510,0.11734729,106060.0,106040.0,0.0004948]
["bitfinex","BTCUSD",1737649123895,0.02,106070.0,106040.0,0.0004948]
["bitfinex","BTCUSD",1737649124098,0.09734729,106060.0,106040.0,0.0004948]
["bitfinex","BTCUSD",1737649124320,0.16734729,106060.0,106040.0,0.0004948]
["bitfinex","BTCUSD",1737649124563,0.11734729,106060.0,106040.0,0.0004948]
["bitfinex","BTCUSD",1737649124761,0.16734729,106060.0,106040.0,0.0004948]
["bitfinex","BTCUSD",1737649125103,0.001145,106090.0,106040.0,0.10684209]
["bitfinex","BTCUSD",1737649125311,0.001145,106080.0,106050.0,0.15]
["bitfinex","BTCUSD",1737649125514,0.09734729,106090.0,106050.0,0.24734729]
["bitfinex","BTCUSD",1737649125650,0.14849229,106090.0,106050.0,0.24734729]
["bitfinex","BTCUSD",1737649125845,0.1272,106100.0,106040.0,0.0004948]
["bitfinex","BTCUSD",1737649125846,0.05,106060.0,106040.0,0.0004948]
["bitfinex","BTCUSD",1737649126166,0.1472,106100.0,106040.0,0.24784209]
["bitfinex","BTCUSD",1737649126167,0.27975585,106100.0,106040.0,0.24784209]
["bitfinex","BTCUSD",1737649126370,0.09834729,106090.0,106050.0,0.24734729]
["bitfinex","BTCUSD",1737649126627,0.14834729,106090.0,106050.0,0.24734729]
["bitfinex","BTCUSD",1737649126814,0.14734729,106090.0,106050.0,0.24734729]
["bitfinex","BTCUSD",1737649127015,0.14834729,106090.0,106050.0,0.24734729]
["bitfinex","BTCUSD",1737649127370,0.1272,106100.0,106050.0,0.09734729]
["bitfinex","BTCUSD",1737649127570,0.22454729,106100.0,106050.0,0.09734729]
["bitfinex","BTCUSD",1737649127785,0.0791,106100.0,106050.0,0.10534729]
["bitfinex","BTCUSD",1737649128028,0.0791,106100.0,106070.0,0.15]
["bitfinex","BTCUSD",1737649128231,0.21448421,106130.0,106080.0,0.09734729]
["bitfinex","BTCUSD",1737649128536,0.15255585,106110.0,106070.0,0.15]
["bitfinex","BTCUSD",1737649128740,0.001,106090.0,106070.0,0.15]
["bitfinex","BTCUSD",1737649128948,0.09734729,106110.0,106070.0,0.17097899]
["bitfinex","BTCUSD",1737649129164,0.09734729,106100.0,106070.0,0.02897899]
["bitfinex","BTCUSD",1737649129364,0.14834729,106100.0,106070.0,0.02912831]
["bitfinex","BTCUSD",1737649129801,0.05,106090.0,106070.0,0.02912831]
["bitfinex","BTCUSD",1737649130000,0.14734729,106090.0,106070.0,0.02112831]
["bitfinex","BTCUSD",1737649130207,0.05,106110.0,106080.0,0.008]
["bitfinex","BTCUSD",1737649130409,0.001,106090.0,106080.0,0.10534729]
["bitfinex","BTCUSD",1737649130610,0.001,106090.0,106080.0,0.008]
["bitfinex","BTCUSD",1737649130811,0.001,106090.0,106070.0,0.02912831]
["bitfinex","BTCUSD",1737649130987,0.001,106090.0,106070.0,0.03712831]
["bitfinex","BTCUSD",1737649131192,0.001,106090.0,106070.0,0.1344756]
["bitfinex","BTCUSD",1737649131488,0.001,106090.0,106070.0,0.1264756]
["bitfinex","BTCUSD",1737649131709,0.24990314,106120.0,106080.0,0.15]
["bitfinex","BTCUSD",1737649131710,0.14734729,106120.0,106080.0,0.15]
["bitfinex","BTCUSD",1737649131912,0.05,106110.0,106080.0,0.157]
["bitfinex","BTCUSD",1737649132114,0.001,106090.0,106080.0,0.157]
["bitfinex","BTCUSD",1737649132313,0.09734729,106110.0,106080.0,0.157]
["bitfinex","BTCUSD",1737649132533,0.28345585,106130.0,106080.0,0.10434729]
["bitfinex","BTCUSD",1737649132742,0.05,106100.0,106080.0,0.007]
["bitfinex","BTCUSD",1737649132940,0.001,106090.0,106080.0,0.007]
["bitfinex","BTCUSD",1737649133146,0.05,106100.0,106080.0,0.007]
["bitfinex","BTCUSD",1737649133147,0.14734729,106100.0,106080.0,0.007]
["bitfinex","BTCUSD",1737649133370,0.14734729,106100.0,106080.0,0.008]
["bitfinex","BTCUSD",1737649133506,0.05,106100.0,106080.0,0.008]
["bitfinex","BTCUSD",1737649133708,0.001,106090.0,106070.0,0.02912831]
["bitfinex","BTCUSD",1737649133976,0.1309,106130.0,106080.0,0.24734729]
["bitfinex","BTCUSD",1737649134280,0.27824729,106130.0,106080.0,0.24734729]
["bitfinex","BTCUSD",1737649134424,0.001,106100.0,106080.0,0.25534729]
["bitfinex","BTCUSD",1737649134631,0.17504729,106090.0,106080.0,0.008]
["bitfinex","BTCUSD",1737649135038,0.001,106100.0,106080.0,0.10634729]
["bitfinex","BTCUSD",1737649135222,0.05,106110.0,106090.0,0.15]
["bitfinex","BTCUSD",1737649135865,0.14834729,106100.0,106090.0,0.15]
["bitfinex","BTCUSD",1737649136101,0.051,106100.0,106090.0,0.15]
["bitfinex","BTCUSD",1737649136301,0.001,106100.0,106090.0,0.15]
["bitfinex","BTCUSD",1737649136514,0.001,106100.0,106090.0,0.009]
["bitfinex","BTCUSD",1737649136681,0.001,106110.0,106090.0,0.09734729]
["bitfinex","BTCUSD",1737649136881,0.001,106110.0,106090.0,0.009]
["bitfinex","BTCUSD",1737649137132,0.001,106100.0,106090.0,0.009]
["bitfinex","BTCUSD",1737649137525,0.001,106100.0,106090.0,0.10634729]
["bitfinex","BTCUSD",1737649137880,0.001,106100.0,106090.0,0.11334729]
["bitfinex","BTCUSD",1737649138309,0.05,106110.0,106090.0,0.007]
["bitfinex","BTCUSD",1737649138489,0.05,106100.0,106090.0,0.016]
["bitfinex","BTCUSD",1737649138867,0.05,106100.0,106090.0,0.007]
["bitfinex","BTCUSD",1737649139040,0.05,106100.0,106090.0,0.016]
["bitfinex","BTCUSD",1737649139447,0.05,106110.0,106090.0,0.016]
["bitfinex","BTCUSD",1737649139688,0.12619946,106130.0,106100.0,0.09734729]
["bitfinex","BTCUSD",1737649139895,0.07799946,106130.0,106100.0,0.24734729]
["bitfinex","BTCUSD",1737649140096,0.00029946,106130.0,106100.0,0.24734729]
["bitfinex","BTCUSD",1737649141566,0.00029946,106130.0,106110.0,0.16842905]
["bitfinex","BTCUSD",1737649141814,0.00029946,106130.0,106120.0,0.24734729]
["bitfinex","BTCUSD",1737649142234,1e-08,106130.0,106120.0,0.24734729]
["bitfinex","BTCUSD",1737649142445,0.0823,106150.0,106120.0,0.24734729]
["bitfinex","BTCUSD",1737649142878,0.05029925,106180.0,106120.0,0.28091874]
["bitfinex","BTCUSD",1737649142879,0.00029925,106180.0,106120.0,0.28091874]
["bitfinex","BTCUSD",1737649143084,0.00029925,106180.0,106130.0,0.24734729]
["bitfinex","BTCUSD",1737649143500,0.0823,106200.0,106140.0,0.09734729]
["bitfinex","BTCUSD",1737649143720,0.05,106190.0,106150.0,0.09734729]
["bitfinex","BTCUSD",1737649143921,0.05,106170.0,106150.0,0.09734729]
["bitfinex","BTCUSD",1737649144124,0.14734729,106170.0,106130.0,0.15]
["bitfinex","BTCUSD",1737649144326,0.15255585,106190.0,106120.0,0.00014932]
["bitfinex","BTCUSD",1737649144327,0.22964729,106160.0,106120.0,0.00014932]
["bitfinex","BTCUSD",1737649144530,0.22964729,106160.0,106120.0,0.10649661]
["bitfinex","BTCUSD",1737649144731,0.22964729,106160.0,106140.0,0.008]
["bitfinex","BTCUSD",1737649145144,0.17555585,106150.0,106140.0,0.008]
["bitfinex","BTCUSD",1737649145346,0.12034729,106150.0,106140.0,0.008]
["bitfinex","BTCUSD",1737649145546,0.09734729,106150.0,106140.0,0.008]
["bitfinex","BTCUSD",1737649145787,0.05,106130.0,106120.0,0.02045807]
["bitfinex","BTCUSD",1737649145980,0.17964729,106130.0,106120.0,0.02945807]
["bitfinex","BTCUSD",1737649146510,0.24854729,106130.0,106120.0,0.00014932]
["bitfinex","BTCUSD",1737649146627,0.27554729,106130.0,106120.0,0.00014932]
["bitfinex","BTCUSD",1737649146823,0.22554729,106130.0,106120.0,0.00014932]
["bitfinex","BTCUSD",1737649147278,0.22554729,106130.0,106120.0,0.00714932]
["bitfinex","BTCUSD",1737649147524,0.22554729,106130.0,106120.0,0.00014932]
["bitfinex","BTCUSD",1737649148024,0.1282,106130.0,106120.0,0.00714932]
["bitfinex","BTCUSD",1737649148262,0.1266,106150.0,106130.0,0.15]
["bitfinex","BTCUSD",1737649148464,0.1286,106170.0,106130.0,0.24734729]
["bitfinex","BTCUSD",1737649149092,0.05,106150.0,106120.0,0.01614932]
["bitfinex","BTCUSD",1737649149356,0.05,106140.0,106120.0,0.00714932]
["bitfinex","BTCUSD",1737649149509,0.09734729,106150.0,106130.0,0.009]
["bitfinex","BTCUSD",1737649149510,0.05,106150.0,106130.0,0.009]
["bitfinex","BTCUSD",1737649149705,0.05,106150.0,106130.0,0.159]
["bitfinex","BTCUSD",1737649150644,0.14734729,106140.0,106130.0,0.009]
["bitfinex","BTCUSD",1737649150847,0.14734729,106140.0,106120.0,0.00014932]
["bitfinex","BTCUSD",1737649151047,0.0754,106130.0,106120.0,0.00014932]
["bitfinex","BTCUSD",1737649151247,0.19574729,106130.0,106120.0,0.00914932]
["bitfinex","BTCUSD",1737649151449,0.17274729,106130.0,106120.0,0.00014932]
["bitfinex","BTCUSD",1737649151657,0.0754,106130.0,106120.0,0.00029182]
["bitfinex","BTCUSD",1737649152143,0.1254,106130.0,106120.0,0.00029182]
["bitfinex","BTCUSD",1737649152382,0.1254,106130.0,106120.0,0.00929182]
["bitfinex","BTCUSD",1737649152586,0.24504729,106130.0,106120.0,0.00929182]
["bitfinex","BTCUSD",1737649152756,0.24504729,106130.0,106120.0,0.00029182]
["bitfinex","BTCUSD",1737649153184,0.26702984,106130.0,106120.0,0.00029182]
["bitfinex","BTCUSD",1737649153543,0.24504729,106130.0,106120.0,0.00029182]
["bitfinex","BTCUSD",1737649153752,0.39760314,106130.0,106120.0,0.00029182]
["bitfinex","BTCUSD",1737649153955,0.05,106080.0,106040.0,0.0001425]
["bitfinex","BTCUSD",1737649154165,0.05,106080.0,106040.0,0.01900901]
["bitfinex","BTCUSD",1737649154166,0.05,106070.0,106040.0,0.01900901]
["bitfinex","BTCUSD",1737649154573,0.09734729,106060.0,106040.0,0.0001425]
["bitfinex","BTCUSD",1737649154807,0.40260314,106060.0,106040.0,0.0001425]
["bitfinex","BTCUSD",1737649155393,0.40260314,106060.0,106050.0,0.0096374]
["bitfinex","BTCUSD",1737649155394,0.40004729,106060.0,106050.0,0.0096374]
["bitfinex","BTCUSD",1737649155611,0.55260314,106060.0,106050.0,0.0076374]
["bitfinex","BTCUSD",1737649155992,0.40004729,106060.0,106050.0,0.0096374]
["bitfinex","BTCUSD",1737649156363,0.1797,106060.0,106050.0,0.0096374]
["bitfinex","BTCUSD",1737649156568,0.27704729,106060.0,106050.0,0.0096374]
["bitfinex","BTCUSD",1737649156764,0.22704729,106060.0,106050.0,0.0096374]
["bitfinex","BTCUSD",1737649157089,0.0827,106060.0,106050.0,0.0006374]
["bitfinex","BTCUSD",1737649157253,0.05,106070.0,106050.0,0.0066374]
["bitfinex","BTCUSD",1737649157628,0.14734729,106060.0,106050.0,0.0156374]
["bitfinex","BTCUSD",1737649157764,0.27290314,106060.0,106050.0,0.0156374]
["bitfinex","BTCUSD",1737649157950,0.49919345,106060.0,106050.0,0.0096374]
["bitfinex","BTCUSD",1737649158171,0.49919345,106060.0,106050.0,0.0076374]
["bitfinex","BTCUSD",1737649158364,0.54800314,106060.0,106050.0,0.0076374]
["bitfinex","BTCUSD",1737649158573,0.54800314,106060.0,106050.0,0.0166374]
["bitfinex","BTCUSD",1737649158776,0.54800314,106060.0,106050.0,0.0076374]
["bitfinex","BTCUSD",1737649158994,0.54800314,106060.0,106050.0,0.0006374]
["bitfinex","BTCUSD",1737649159194,0.173,106050.0,106040.0,0.0001425]
["bitfinex","BTCUSD",1737649159397,0.54550314,106050.0,106040.0,0.00029135]
["bitfinex","BTCUSD",1737649159602,0.61550314,106050.0,106040.0,0.00029135]
["bitfinex","BTCUSD",1737649159793,0.59550314,106050.0,106040.0,0.00029135]
["bitfinex","BTCUSD",1737649160104,0.1456,106020.0,106010.0,0.0001427]
["bitfinex","BTCUSD",1737649160475,0.24294729,106020.0,106010.0,0.0944657]
["bitfinex","BTCUSD",1737649161568,0.29294729,106020.0,106010.0,0.1034657]
["bitfinex","BTCUSD",1737649161746,0.1269,106020.0,106010.0,0.1094657]
["bitfinex","BTCUSD",1737649161918,0.12944956,106050.0,106040.0,0.094304]
["bitfinex","BTCUSD",1737649162122,0.05,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737649162319,0.2793,106020.0,106010.0,0.0151427]
["bitfinex","BTCUSD",1737649162548,0.22664729,106020.0,106010.0,0.0151427]
["bitfinex","BTCUSD",1737649162927,0.40220314,106020.0,106010.0,0.0151427]
["bitfinex","BTCUSD",1737649163124,0.40220314,106020.0,106010.0,0.1004667]
["bitfinex","BTCUSD",1737649163379,0.24964729,106020.0,106010.0,0.0944667]
["bitfinex","BTCUSD",1737649163964,0.22664729,106020.0,106010.0,0.0944667]
["bitfinex","BTCUSD",1737649164265,0.0801,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737649164529,0.35300314,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737649165162,0.04974956,106050.0,106010.0,0.0061427]
["bitfinex","BTCUSD",1737649165163,0.00014956,106050.0,106010.0,0.0061427]
["bitfinex","BTCUSD",1737649165393,0.00014956,106050.0,106040.0,0.094304]
["bitfinex","BTCUSD",1737649165594,5.6e-07,106050.0,106040.0,0.34165129]
["bitfinex","BTCUSD",1737649165797,0.05000056,106050.0,106040.0,0.244304]
["bitfinex","BTCUSD",1737649166147,0.05000056,106050.0,106040.0,0.094304]
["bitfinex","BTCUSD",1737649166148,5.6e-07,106050.0,106040.0,0.094304]
["bitfinex","BTCUSD",1737649166327,0.09734785,106050.0,106040.0,0.094304]
["bitfinex","BTCUSD",1737649167129,0.12034785,106050.0,106040.0,0.103304]
["bitfinex","BTCUSD",1737649167496,0.12034785,106050.0,106040.0,0.110304]
["bitfinex","BTCUSD",1737649167901,0.5518037,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1737649168321,0.25924785,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1737649168871,0.4118037,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1737649169552,0.4118037,106050.0,106040.0,0.007]
["bitfinex","BTCUSD",1737649169681,0.4118037,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1737649169875,0.4118037,106050.0,106040.0,0.009]
["bitfinex","BTCUSD",1737649170086,0.05,106020.0,106010.0,0.01675815]
["bitfinex","BTCUSD",1737649170570,0.25924785,106050.0,106010.0,0.01675815]
["bitfinex","BTCUSD",1737649170571,0.20255585,106030.0,106010.0,0.01675815]
["bitfinex","BTCUSD",1737649170703,0.09734729,106030.0,106010.0,0.01675815]
["bitfinex","BTCUSD",1737649170903,0.05,106020.0,106010.0,0.01675815]
["bitfinex","BTCUSD",1737649171337,0.14734729,106020.0,106010.0,0.01675815]
["bitfinex","BTCUSD",1737649171537,0.05,106020.0,106010.0,0.02575815]
["bitfinex","BTCUSD",1737649172530,0.15255585,106040.0,106010.0,0.02575815]
["bitfinex","BTCUSD",1737649172734,0.14734729,106040.0,106010.0,0.02575815]
["bitfinex","BTCUSD",1737649172930,0.04114156,106060.0,106020.0,0.24734729]
["bitfinex","BTCUSD",1737649173821,0.0815,106080.0,106020.0,0.24734729]
["bitfinex","BTCUSD",1737649174064,0.04114156,106060.0,106020.0,0.24734729]
["bitfinex","BTCUSD",1737649174266,0.04114156,106060.0,106030.0,0.01881252]
["bitfinex","BTCUSD",1737649174422,0.04114156,106050.0,106010.0,0.01690771]
["bitfinex","BTCUSD",1737649174623,0.23405585,106080.0,106020.0,0.09734729]
["bitfinex","BTCUSD",1737649174823,0.08794156,106090.0,106030.0,0.30824729]
["bitfinex","BTCUSD",1737649175027,0.09734729,106090.0,106030.0,0.30824729]
["bitfinex","BTCUSD",1737649175225,0.04114156,106070.0,106030.0,0.30824729]
["bitfinex","BTCUSD",1737649175435,0.04114156,106080.0,106030.0,0.30824729]
["bitfinex","BTCUSD",1737649175625,0.083,106100.0,106030.0,0.30824729]
["bitfinex","BTCUSD",1737649175829,0.12414156,106100.0,106040.0,0.24734729]
["bitfinex","BTCUSD",1737649175985,0.04114156,106080.0,106040.0,0.24734729]
["bitfinex","BTCUSD",1737649176347,0.00029946,106050.0,106040.0,0.26665383]
["bitfinex","BTCUSD",1737649176566,0.00029946,106050.0,106040.0,0.24734729]
["bitfinex","BTCUSD",1737649176784,0.00029946,106050.0,106020.0,0.0483]
["bitfinex","BTCUSD",1737649176993,0.04144102,106050.0,106030.0,0.09734729]
["bitfinex","BTCUSD",1737649177125,0.09764675,106050.0,106040.0,0.016]
["bitfinex","BTCUSD",1737649177324,0.09764675,106050.0,106040.0,0.007]
["bitfinex","BTCUSD",1737649177325,0.2732026,106050.0,106040.0,0.007]
["bitfinex","BTCUSD",1737649177525,0.30573286,106050.0,106040.0,0.007]
["bitfinex","BTCUSD",1737649177734,0.30573286,106050.0,106010.0,0.00029226]
["bitfinex","BTCUSD",1737649177735,0.04114156,106020.0,106010.0,0.00029226]
["bitfinex","BTCUSD",1737649177969,0.27290314,106020.0,106010.0,0.00029226]
["bitfinex","BTCUSD",1737649178357,0.35280314,106020.0,106010.0,0.00029226]
["bitfinex","BTCUSD",1737649178984,0.37980314,106020.0,105990.0,0.0035931]
["bitfinex","BTCUSD",1737649179198,0.42545899,106000.0,105990.0,0.0035931]
["bitfinex","BTCUSD",1737649179403,0.15255585,105950.0,105940.0,0.0001427]
["bitfinex","BTCUSD",1737649179639,0.09734729,105950.0,105940.0,0.0001427]
["bitfinex","BTCUSD",1737649179936,0.09734729,105950.0,105940.0,0.00064162]
["bitfinex","BTCUSD",1737649180137,0.32980314,105950.0,105940.0,0.00064162]
["bitfinex","BTCUSD",1737649180293,0.32980314,105950.0,105940.0,0.09503462]
["bitfinex","BTCUSD",1737649180502,0.35280314,105950.0,105940.0,0.10403462]
["bitfinex","BTCUSD",1737649180700,0.35280314,105950.0,105940.0,0.09503462]
["bitfinex","BTCUSD",1737649180905,0.35280314,105950.0,105940.0,0.09880202]
["bitfinex","BTCUSD",1737649181102,0.35280314,105950.0,105940.0,0.11480202]
["bitfinex","BTCUSD",1737649181103,0.0799,105950.0,105940.0,0.11480202]
["bitfinex","BTCUSD",1737649181307,0.24990314,105950.0,105940.0,0.11480202]
["bitfinex","BTCUSD",1737649181508,0.24990314,105950.0,105940.0,0.10780202]
["bitfinex","BTCUSD",1737649181716,0.24990314,105950.0,105940.0,0.09880202]
["bitfinex","BTCUSD",1737649181936,0.09734729,105950.0,105940.0,0.09880202]
["bitfinex","BTCUSD",1737649182139,0.0469,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737649182381,1e-06,105960.0,105950.0,0.34173129]
["bitfinex","BTCUSD",1737649182870,0.09734729,105960.0,105950.0,0.09734729]
["bitfinex","BTCUSD",1737649183076,0.54068928,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737649183290,0.37500314,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737649183496,0.37500314,105960.0,105940.0,0.00064162]
["bitfinex","BTCUSD",1737649183497,0.52755899,105960.0,105940.0,0.00064162]
["bitfinex","BTCUSD",1737649183716,0.24990314,105950.0,105940.0,0.00964162]
["bitfinex","BTCUSD",1737649184029,0.24990314,105950.0,105940.0,0.00064162]
["bitfinex","BTCUSD",1737649184255,0.09734729,105950.0,105940.0,0.00064162]
["bitfinex","BTCUSD",1737649184456,0.24990314,105950.0,105940.0,0.00064162]
["bitfinex","BTCUSD",1737649184660,0.1251,105960.0,105940.0,0.00664162]
["bitfinex","BTCUSD",1737649184861,0.00339556,105960.0,105940.0,0.00664162]
["bitfinex","BTCUSD",1737649185119,0.15595141,105980.0,105940.0,0.01564162]
["bitfinex","BTCUSD",1737649185262,0.10074285,105970.0,105940.0,0.01564162]
["bitfinex","BTCUSD",1737649185677,0.00639556,106000.0,105950.0,0.09734729]
["bitfinex","BTCUSD",1737649185917,0.003,106000.0,105950.0,0.09734729]
["bitfinex","BTCUSD",1737649186267,0.00639556,106000.0,105950.0,0.09734729]
["bitfinex","BTCUSD",1737649186603,0.15255585,105990.0,105950.0,0.09734729]
["bitfinex","BTCUSD",1737649186807,0.15595141,105990.0,105950.0,0.09734729]
["bitfinex","BTCUSD",1737649187009,0.00339556,105990.0,105950.0,0.09734729]
["bitfinex","BTCUSD",1737649187223,0.00339556,105980.0,105950.0,0.09734729]
["bitfinex","BTCUSD",1737649187422,0.15595141,105990.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737649187622,0.15595141,105980.0,105940.0,0.03607002]
["bitfinex","BTCUSD",1737649187808,0.00339556,105970.0,105950.0,0.007]
["bitfinex","BTCUSD",1737649188012,0.078,105950.0,105870.0,0.0161382]
["bitfinex","BTCUSD",1737649188211,0.3831117,105880.0,105870.0,0.0161382]
["bitfinex","BTCUSD",1737649188435,0.09734729,105880.0,105870.0,0.0111382]
["bitfinex","BTCUSD",1737649188655,0.02839556,105900.0,105870.0,0.0111382]
["bitfinex","BTCUSD",1737649188834,0.078,105910.0,105900.0,0.006435]
["bitfinex","BTCUSD",1737649189054,0.17534729,105910.0,105900.0,0.006435]
["bitfinex","BTCUSD",1737649189262,0.0458,105920.0,105900.0,0.006435]
["bitfinex","BTCUSD",1737649189598,0.02839556,105930.0,105900.0,0.006435]
["bitfinex","BTCUSD",1737649189800,0.00049907,105920.0,105900.0,0.10378229]
["bitfinex","BTCUSD",1737649189959,0.00049907,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1737649190963,0.00149907,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1737649191264,0.0786,105980.0,105910.0,0.10434729]
["bitfinex","BTCUSD",1737649191470,0.17594729,105980.0,105920.0,0.24734729]
["bitfinex","BTCUSD",1737649191662,0.02839556,105970.0,105930.0,0.09734729]
["bitfinex","BTCUSD",1737649192640,0.02839556,105950.0,105910.0,0.00914961]
["bitfinex","BTCUSD",1737649192816,0.02839556,105940.0,105920.0,0.09734729]
["bitfinex","BTCUSD",1737649193058,0.02839556,105930.0,105910.0,0.01514961]
["bitfinex","BTCUSD",1737649193270,0.02839556,105960.0,105920.0,0.09734729]
["bitfinex","BTCUSD",1737649193688,0.12574285,105960.0,105930.0,0.007]
["bitfinex","BTCUSD",1737649194052,0.02839556,105940.0,105930.0,0.007]
["bitfinex","BTCUSD",1737649194245,0.02839556,105930.0,105910.0,0.00914961]
["bitfinex","BTCUSD",1737649194453,0.15255585,105960.0,105910.0,0.0974969]
["bitfinex","BTCUSD",1737649194690,0.15255585,105960.0,105920.0,0.007]
["bitfinex","BTCUSD",1737649194691,0.02839556,105940.0,105920.0,0.007]
["bitfinex","BTCUSD",1737649194867,0.02839556,105930.0,105920.0,0.007]
["bitfinex","BTCUSD",1737649195070,0.02839556,105930.0,105870.0,0.1177382]
["bitfinex","BTCUSD",1737649195071,0.02,105910.0,105870.0,0.0111382]
["bitfinex","BTCUSD",1737649195228,0.15255585,105890.0,105870.0,0.0111382]
["bitfinex","BTCUSD",1737649195409,0.12574285,105900.0,105870.0,0.0111382]
["bitfinex","BTCUSD",1737649195410,0.40245899,105880.0,105870.0,0.0111382]
["bitfinex","BTCUSD",1737649195611,0.24990314,105880.0,105870.0,0.0111382]
["bitfinex","BTCUSD",1737649196262,0.63325899,105880.0,105870.0,0.0111382]
["bitfinex","BTCUSD",1737649196461,0.15255585,105850.0,105840.0,0.0001428]
["bitfinex","BTCUSD",1737649196698,0.24990314,105850.0,105840.0,0.0946248]
["bitfinex","BTCUSD",1737649196915,0.24990314,105850.0,105840.0,0.0001428]
["bitfinex","BTCUSD",1737649197285,0.02839556,105840.0,105830.0,0.0001428]
["bitfinex","BTCUSD",1737649197550,0.3051117,105820.0,105810.0,0.0001423]
["bitfinex","BTCUSD",1737649197789,0.32600314,105820.0,105810.0,0.0001423]
["bitfinex","BTCUSD",1737649198043,0.32600314,105820.0,105810.0,0.0946513]
["bitfinex","BTCUSD",1737649198044,0.12574285,105820.0,105810.0,0.0946513]
["bitfinex","BTCUSD",1737649198318,0.15255585,105840.0,105810.0,0.0946513]
["bitfinex","BTCUSD",1737649198319,0.15255585,105840.0,105810.0,0.0001423]
["bitfinex","BTCUSD",1737649198652,0.09734729,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737649198809,0.0761,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737649199059,0.17344729,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737649199299,0.15255585,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737649199560,0.24990314,105860.0,105840.0,0.188952]
["bitfinex","BTCUSD",1737649199792,0.27290314,105860.0,105840.0,0.18833884]
["bitfinex","BTCUSD",1737649200028,0.12034729,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737649200283,0.1259,105840.0,105820.0,0.0001428]
["bitfinex","BTCUSD",1737649200512,0.46990314,105830.0,105810.0,0.0011423]
["bitfinex","BTCUSD",1737649200773,0.40245899,105820.0,105800.0,0.0001423]
["bitfinex","BTCUSD",1737649201034,0.40245899,105820.0,105800.0,0.1891753]
["bitfinex","BTCUSD",1737649201035,0.15255585,105810.0,105800.0,0.1891753]
["bitfinex","BTCUSD",1737649201271,0.24990314,105810.0,105800.0,0.2836863]
["bitfinex","BTCUSD",1737649201501,0.57545899,105810.0,105800.0,0.0001423]
["bitfinex","BTCUSD",1737649201738,0.57545899,105810.0,105780.0,0.283647]
["bitfinex","BTCUSD",1737649201739,0.39990314,105810.0,105790.0,0.09449198]
["bitfinex","BTCUSD",1737649201962,0.40245899,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737649202208,0.24990314,105800.0,105790.0,0.09493748]
["bitfinex","BTCUSD",1737649202595,0.15255585,105820.0,105790.0,0.33953807]
["bitfinex","BTCUSD",1737649202596,0.40245899,105800.0,105780.0,0.18876682]
["bitfinex","BTCUSD",1737649202806,0.02847556,105800.0,105780.0,0.0005009]
["bitfinex","BTCUSD",1737649202972,8e-05,105800.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737649203382,0.02,105860.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737649203773,0.02839556,105840.0,105810.0,0.15]
["bitfinex","BTCUSD",1737649203939,0.04839556,105850.0,105820.0,0.09734729]
["bitfinex","BTCUSD",1737649204148,0.04839556,105850.0,105810.0,0.24734729]
["bitfinex","BTCUSD",1737649204149,0.0012469,105840.0,105810.0,0.24734729]
["bitfinex","BTCUSD",1737649204317,0.0012469,105840.0,105830.0,0.09734729]
["bitfinex","BTCUSD",1737649204718,0.0012469,105840.0,105800.0,0.15]
["bitfinex","BTCUSD",1737649204919,0.02964246,105840.0,105810.0,0.09734729]
["bitfinex","BTCUSD",1737649205150,0.0012469,105840.0,105810.0,0.09734729]
["bitfinex","BTCUSD",1737649205343,0.0012469,105840.0,105810.0,0.11660399]
["bitfinex","BTCUSD",1737649206565,0.0012469,105840.0,105830.0,0.09734729]
["bitfinex","BTCUSD",1737649206800,0.02839556,105830.0,105810.0,0.0282567]
["bitfinex","BTCUSD",1737649207001,0.02839556,105830.0,105810.0,0.12560399]
["bitfinex","BTCUSD",1737649207273,0.0012469,105830.0,105820.0,0.09734729]
["bitfinex","BTCUSD",1737649207813,0.0012469,105830.0,105810.0,0.0282567]
["bitfinex","BTCUSD",1737649208018,0.19721422,105820.0,105810.0,0.009]
["bitfinex","BTCUSD",1737649208223,0.27456151,105820.0,105810.0,0.009]
["bitfinex","BTCUSD",1737649208426,0.27456151,105820.0,105810.0,0.0072]
["bitfinex","BTCUSD",1737649208600,0.18260978,105820.0,105730.0,0.09914]
["bitfinex","BTCUSD",1737649208847,0.04839556,105790.0,105740.0,0.09734729]
["bitfinex","BTCUSD",1737649209053,0.04839556,105800.0,105750.0,0.11625228]
["bitfinex","BTCUSD",1737649209256,0.18260978,105790.0,105750.0,0.09734729]
["bitfinex","BTCUSD",1737649209427,0.20260978,105800.0,105750.0,0.09734729]
["bitfinex","BTCUSD",1737649209634,0.02839556,105810.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737649209838,0.02839556,105800.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737649210270,0.28016112,105830.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737649210271,0.1459469,105830.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737649210472,0.02839556,105810.0,105780.0,0.09784819]
["bitfinex","BTCUSD",1737649210677,0.02,105820.0,105780.0,0.09784819]
["bitfinex","BTCUSD",1737649210874,0.1259469,105830.0,105780.0,0.09784819]
["bitfinex","BTCUSD",1737649210875,0.1459469,105830.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737649211075,0.02839556,105810.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737649211313,0.15434246,105830.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737649211541,0.02839556,105820.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737649211697,0.02839556,105810.0,105780.0,0.0005009]
["bitfinex","BTCUSD",1737649211872,0.30016112,105830.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737649212075,0.02,105820.0,105790.0,0.24734729]
["bitfinex","BTCUSD",1737649212277,0.02839556,105810.0,105790.0,0.25634729]
["bitfinex","BTCUSD",1737649212593,0.02839556,105810.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737649212798,0.12574285,105800.0,105790.0,0.006]
["bitfinex","BTCUSD",1737649212961,0.25156151,105800.0,105790.0,0.006]
["bitfinex","BTCUSD",1737649213166,0.04839556,105790.0,105780.0,0.0005009]
["bitfinex","BTCUSD",1737649213368,0.02,105790.0,105780.0,0.0005009]
["bitfinex","BTCUSD",1737649213724,0.25156151,105790.0,105780.0,0.0005009]
["bitfinex","BTCUSD",1737649214164,0.37696151,105790.0,105780.0,0.0005009]
["bitfinex","BTCUSD",1737649214730,0.023,105740.0,105710.0,0.00964056]
["bitfinex","BTCUSD",1737649214932,0.02839556,105750.0,105710.0,0.12595329]
["bitfinex","BTCUSD",1737649215139,0.17421422,105760.0,105710.0,0.12595329]
["bitfinex","BTCUSD",1737649215140,0.02839556,105760.0,105720.0,0.09734729]
["bitfinex","BTCUSD",1737649215343,0.02839556,105730.0,105700.0,0.01508809]
["bitfinex","BTCUSD",1737649215512,0.15421422,105760.0,105720.0,0.09734729]
["bitfinex","BTCUSD",1737649215712,0.15421422,105760.0,105700.0,0.02128324]
["bitfinex","BTCUSD",1737649215713,0.20260978,105740.0,105700.0,0.02128324]
["bitfinex","BTCUSD",1737649215913,0.21941422,105730.0,105710.0,0.006]
["bitfinex","BTCUSD",1737649216121,0.02839556,105720.0,105710.0,0.015]
["bitfinex","BTCUSD",1737649216323,0.25156151,105720.0,105710.0,0.006]
["bitfinex","BTCUSD",1737649216500,0.097,105710.0,105700.0,0.00029292]
["bitfinex","BTCUSD",1737649216706,0.36341766,105710.0,105700.0,0.00029292]
["bitfinex","BTCUSD",1737649216948,0.32856151,105710.0,105700.0,0.00029292]
["bitfinex","BTCUSD",1737649217444,0.128,105670.0,105610.0,0.00966627]
["bitfinex","BTCUSD",1737649217705,0.17421422,105640.0,105620.0,0.00634284]
["bitfinex","BTCUSD",1737649217875,0.15421422,105630.0,105620.0,0.015373]
["bitfinex","BTCUSD",1737649218083,0.16049556,105620.0,105580.0,0.19315632]
["bitfinex","BTCUSD",1737649218289,0.1321,105580.0,105570.0,0.0001433]
["bitfinex","BTCUSD",1737649218485,0.22944729,105580.0,105570.0,0.2843003]
["bitfinex","BTCUSD",1737649218912,0.1321,105580.0,105570.0,0.2843003]
["bitfinex","BTCUSD",1737649219120,0.0831,105580.0,105570.0,0.2843003]
["bitfinex","BTCUSD",1737649219691,0.22884285,105580.0,105570.0,0.2843003]
["bitfinex","BTCUSD",1737649219895,0.33481059,105580.0,105570.0,0.11875892]
["bitfinex","BTCUSD",1737649220072,0.09749637,105580.0,105570.0,0.1038663]
["bitfinex","BTCUSD",1737649220270,0.25171059,105580.0,105570.0,0.1098663]
["bitfinex","BTCUSD",1737649220520,0.28010615,105580.0,105570.0,0.1098663]
["bitfinex","BTCUSD",1737649220927,0.18275886,105580.0,105570.0,0.1098663]
["bitfinex","BTCUSD",1737649221081,0.28010615,105580.0,105570.0,0.1008663]
["bitfinex","BTCUSD",1737649221288,0.00014908,105580.0,105570.0,0.1008663]
["bitfinex","BTCUSD",1737649221542,0.1543633,105580.0,105570.0,0.2166467]
["bitfinex","BTCUSD",1737649221699,0.76586114,105580.0,105540.0,0.284232]
["bitfinex","BTCUSD",1737649221899,0.40156151,105550.0,105540.0,0.284232]
["bitfinex","BTCUSD",1737649222101,0.25156151,105550.0,105530.0,0.40712]
["bitfinex","BTCUSD",1737649222304,0.25156151,105550.0,105520.0,0.189533]
["bitfinex","BTCUSD",1737649222305,0.25156151,105540.0,105520.0,0.189533]
["bitfinex","BTCUSD",1737649222502,0.09734729,105530.0,105510.0,0.284311]
["bitfinex","BTCUSD",1737649222702,0.40577573,105520.0,105510.0,0.284311]
["bitfinex","BTCUSD",1737649222929,0.48327573,105520.0,105510.0,0.284311]
["bitfinex","BTCUSD",1737649223129,0.63327573,105520.0,105510.0,0.094771]
["bitfinex","BTCUSD",1737649223350,0.70327573,105520.0,105500.0,0.46151769]
["bitfinex","BTCUSD",1737649223601,0.25171422,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737649223873,0.17484729,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737649224139,0.17499624,105520.0,105510.0,0.244777]
["bitfinex","BTCUSD",1737649224302,0.2033918,105520.0,105510.0,0.244777]
["bitfinex","BTCUSD",1737649224520,0.53342468,105520.0,105500.0,0.0958688]
["bitfinex","BTCUSD",1737649224712,0.53342468,105520.0,105470.0,0.0204132]
["bitfinex","BTCUSD",1737649224713,0.02839556,105500.0,105480.0,0.094798]
["bitfinex","BTCUSD",1737649225035,0.02839556,105500.0,105480.0,0.189594]
["bitfinex","BTCUSD",1737649225036,0.02,105490.0,105480.0,0.189594]
["bitfinex","BTCUSD",1737649225277,0.02,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737649225464,0.11734729,105500.0,105490.0,0.434376]
["bitfinex","BTCUSD",1737649225669,0.09734729,105500.0,105490.0,0.434376]
["bitfinex","BTCUSD",1737649225884,0.08764895,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737649226032,0.15,105510.0,105480.0,0.193594]
["bitfinex","BTCUSD",1737649226233,0.15,105510.0,105470.0,0.0204132]
["bitfinex","BTCUSD",1737649226234,0.02839556,105480.0,105470.0,0.3048322]
["bitfinex","BTCUSD",1737649226411,0.02839556,105480.0,105470.0,0.1152192]
["bitfinex","BTCUSD",1737649226412,0.09734729,105480.0,105470.0,0.1152192]
["bitfinex","BTCUSD",1737649226623,0.40577573,105480.0,105470.0,0.1152262]
["bitfinex","BTCUSD",1737649226873,0.25156151,105480.0,105470.0,0.1152262]
["bitfinex","BTCUSD",1737649227108,0.02839556,105490.0,105470.0,0.0204132]
["bitfinex","BTCUSD",1737649227235,0.02943656,105480.0,105470.0,0.2100292]
["bitfinex","BTCUSD",1737649227435,0.00943656,105480.0,105470.0,0.3048422]
["bitfinex","BTCUSD",1737649227635,0.02,105480.0,105470.0,0.3048422]
["bitfinex","BTCUSD",1737649227840,0.001039,105480.0,105470.0,0.4548422]
["bitfinex","BTCUSD",1737649228037,0.10782285,105480.0,105470.0,0.4548422]
["bitfinex","BTCUSD",1737649228296,0.115419,105520.0,105480.0,0.15]
["bitfinex","BTCUSD",1737649228297,0.00943656,105490.0,105480.0,0.15]
["bitfinex","BTCUSD",1737649228498,0.001039,105510.0,105480.0,0.15]
["bitfinex","BTCUSD",1737649228703,0.001039,105500.0,105480.0,0.15]
["bitfinex","BTCUSD",1737649228902,0.001039,105510.0,105480.0,0.24734729]
["bitfinex","BTCUSD",1737649229159,0.11556795,105520.0,105470.0,0.2180292]
["bitfinex","BTCUSD",1737649229160,0.001039,105480.0,105470.0,0.2130292]
["bitfinex","BTCUSD",1737649229357,0.25156151,105480.0,105470.0,0.2130292]
["bitfinex","BTCUSD",1737649229638,0.25156151,105480.0,105370.0,0.1525]
["bitfinex","BTCUSD",1737649229639,0.001039,105440.0,105370.0,0.018961]
["bitfinex","BTCUSD",1737649229850,0.15421422,105380.0,105350.0,6e-05]
["bitfinex","BTCUSD",1737649230067,0.33106151,105370.0,105350.0,6e-05]
["bitfinex","BTCUSD",1737649230309,0.17684729,105370.0,105350.0,0.379721]
["bitfinex","BTCUSD",1737649230496,0.45337573,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1737649230713,0.001039,105350.0,105330.0,0.284794]
["bitfinex","BTCUSD",1737649230915,0.001039,105350.0,105310.0,0.0964701]
["bitfinex","BTCUSD",1737649230916,0.001039,105320.0,105310.0,0.0964701]
["bitfinex","BTCUSD",1737649231071,0.12034729,105330.0,105320.0,0.284835]
["bitfinex","BTCUSD",1737649231274,0.001039,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737649231473,0.00014856,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737649232057,5.6e-07,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737649232246,0.07618922,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737649232386,0.22936444,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737649232587,0.07,105380.0,105360.0,0.0001429]
["bitfinex","BTCUSD",1737649232788,0.25156151,105370.0,105360.0,0.0001429]
["bitfinex","BTCUSD",1737649232993,0.29946151,105370.0,105360.0,0.0001429]
["bitfinex","BTCUSD",1737649233196,0.31946151,105370.0,105360.0,0.0001429]
["bitfinex","BTCUSD",1737649233416,0.31946151,105370.0,105360.0,0.0950549]
["bitfinex","BTCUSD",1737649233579,0.50367573,105370.0,105350.0,0.094919]
["bitfinex","BTCUSD",1737649233786,0.40156151,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737649233982,0.09734729,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737649234198,0.07515022,105390.0,105340.0,0.009]
["bitfinex","BTCUSD",1737649234398,0.17249751,105390.0,105350.0,0.09734729]
["bitfinex","BTCUSD",1737649234630,2.2e-07,105390.0,105350.0,0.09734729]
["bitfinex","BTCUSD",1737649234839,2.2e-07,105390.0,105360.0,0.09734729]
["bitfinex","BTCUSD",1737649235033,0.09734751,105390.0,105360.0,0.001]
["bitfinex","BTCUSD",1737649235234,0.16321422,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1737649235592,0.10634729,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1737649235800,0.09734729,105370.0,105300.0,0.17320843]
["bitfinex","BTCUSD",1737649236001,0.09734729,105360.0,105350.0,0.005]
["bitfinex","BTCUSD",1737649236129,0.25156151,105360.0,105350.0,0.005]
["bitfinex","BTCUSD",1737649236337,0.19921444,105390.0,105350.0,0.005]
["bitfinex","BTCUSD",1737649236537,0.09734729,105380.0,105310.0,0.0015131]
["bitfinex","BTCUSD",1737649236749,0.09734729,105380.0,105320.0,0.09734729]
["bitfinex","BTCUSD",1737649237020,0.09734729,105380.0,105310.0,0.0015131]
["bitfinex","BTCUSD",1737649237021,0.04500022,105390.0,105330.0,0.09734729]
["bitfinex","BTCUSD",1737649237238,2.2e-07,105390.0,105360.0,0.009]
["bitfinex","BTCUSD",1737649237413,2.2e-07,105390.0,105370.0,0.09734729]
["bitfinex","BTCUSD",1737649238262,2.2e-07,105390.0,105380.0,0.09734729]
["bitfinex","BTCUSD",1737649238470,0.0772,105470.0,105380.0,0.24734729]
["bitfinex","BTCUSD",1737649238674,0.09734729,105470.0,105420.0,0.09734729]
["bitfinex","BTCUSD",1737649238884,0.0004512,105480.0,105430.0,0.09734729]
["bitfinex","BTCUSD",1737649239082,0.0004512,105480.0,105460.0,0.09734729]
["bitfinex","BTCUSD",1737649239216,0.23720391,105570.0,105470.0,0.09734729]
["bitfinex","BTCUSD",1737649239422,0.037912,105550.0,105490.0,0.09734729]
["bitfinex","BTCUSD",1737649239663,0.13525929,105550.0,105490.0,0.09734729]
["bitfinex","BTCUSD",1737649240000,0.00015027,105570.0,105510.0,0.09734729]
["bitfinex","BTCUSD",1737649240214,0.00015027,105570.0,105520.0,0.09734729]
["bitfinex","BTCUSD",1737649240393,0.00015027,105570.0,105550.0,0.09734729]
["bitfinex","BTCUSD",1737649241277,0.02006,105650.0,105560.0,0.24734729]
["bitfinex","BTCUSD",1737649241278,6e-05,105650.0,105560.0,0.24734729]
["bitfinex","BTCUSD",1737649241472,0.00021024,105650.0,105600.0,0.09734729]
["bitfinex","BTCUSD",1737649241686,0.00021024,105650.0,105610.0,0.09734729]
["bitfinex","BTCUSD",1737649241875,0.00021024,105650.0,105620.0,0.09734729]
["bitfinex","BTCUSD",1737649242090,0.00021024,105650.0,105620.0,0.24734729]
["bitfinex","BTCUSD",1737649242476,0.00021024,105650.0,105620.0,0.11497523]
["bitfinex","BTCUSD",1737649242678,0.00021024,105650.0,105620.0,0.09734729]
["bitfinex","BTCUSD",1737649243093,0.09734729,105640.0,105580.0,0.15]
["bitfinex","BTCUSD",1737649243297,0.09734729,105640.0,105590.0,0.09734729]
["bitfinex","BTCUSD",1737649243298,0.25156151,105640.0,105590.0,0.09734729]
["bitfinex","BTCUSD",1737649243520,0.09734729,105630.0,105590.0,0.09734729]
["bitfinex","BTCUSD",1737649243662,0.25156151,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1737649243861,0.09734729,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1737649244110,0.45156151,105630.0,105620.0,0.004]
["bitfinex","BTCUSD",1737649244266,0.45156151,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1737649244463,0.023,105610.0,105500.0,0.02]
["bitfinex","BTCUSD",1737649244712,0.27456151,105600.0,105590.0,0.009]
["bitfinex","BTCUSD",1737649244869,0.12034729,105600.0,105530.0,0.09734729]
["bitfinex","BTCUSD",1737649245071,0.09734729,105600.0,105530.0,0.09734729]
["bitfinex","BTCUSD",1737649245317,0.15421422,105620.0,105540.0,0.09734729]
["bitfinex","BTCUSD",1737649245490,0.09734729,105600.0,105540.0,0.09734729]
["bitfinex","BTCUSD",1737649245691,0.09734729,105600.0,105540.0,0.09784757]
["bitfinex","BTCUSD",1737649245978,0.09634729,105600.0,105540.0,0.09784757]
["bitfinex","BTCUSD",1737649246163,0.25056151,105600.0,105540.0,0.09784757]
["bitfinex","BTCUSD",1737649246372,0.15421422,105580.0,105540.0,0.00050028]
["bitfinex","BTCUSD",1737649246580,0.09734729,105570.0,105540.0,0.00050028]
["bitfinex","BTCUSD",1737649246778,0.058,105600.0,105540.0,0.00050028]
["bitfinex","BTCUSD",1737649246779,0.15421422,105600.0,105540.0,0.09784757]
["bitfinex","BTCUSD",1737649246897,0.15421422,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1737649246898,0.09834729,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1737649247105,0.09834729,105600.0,105550.0,0.09734729]
["bitfinex","BTCUSD",1737649247106,0.10334729,105600.0,105550.0,0.09734729]
["bitfinex","BTCUSD",1737649247549,0.001,105580.0,105570.0,0.09734729]
["bitfinex","BTCUSD",1737649247726,0.001,105580.0,105570.0,0.27034729]
["bitfinex","BTCUSD",1737649247969,0.006,105600.0,105570.0,0.09734729]
["bitfinex","BTCUSD",1737649248143,0.006,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1737649248355,0.15421422,105640.0,105590.0,0.09734729]
["bitfinex","BTCUSD",1737649248547,0.15421422,105640.0,105570.0,0.00050028]
["bitfinex","BTCUSD",1737649248548,0.09734729,105640.0,105600.0,0.09734729]
["bitfinex","BTCUSD",1737649248860,0.09734729,105630.0,105570.0,0.00050028]
["bitfinex","BTCUSD",1737649249064,0.15421422,105620.0,105570.0,0.09784757]
["bitfinex","BTCUSD",1737649249285,0.09734729,105610.0,105570.0,0.09784757]
["bitfinex","BTCUSD",1737649249493,0.006,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1737649249891,0.15421422,105640.0,105590.0,0.09734729]
["bitfinex","BTCUSD",1737649250094,0.25156151,105630.0,105570.0,0.00050028]
["bitfinex","BTCUSD",1737649250296,0.006,105620.0,105580.0,0.09734729]
["bitfinex","BTCUSD",1737649250452,0.006,105620.0,105590.0,0.09734729]
["bitfinex","BTCUSD",1737649251103,0.00030093,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1737649251307,0.00030093,105600.0,105570.0,0.00164358]
["bitfinex","BTCUSD",1737649251542,0.00030093,105600.0,105580.0,0.09734729]
["bitfinex","BTCUSD",1737649251740,0.00030093,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1737649251942,0.00030093,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1737649252355,0.00030093,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1737649252944,0.00030093,105600.0,105570.0,0.15264358]
["bitfinex","BTCUSD",1737649253144,0.00030093,105600.0,105590.0,0.159]
["bitfinex","BTCUSD",1737649253304,0.00030093,105600.0,105590.0,0.10634729]
["bitfinex","BTCUSD",1737649254196,0.00030093,105600.0,105590.0,0.25634729]
["bitfinex","BTCUSD",1737649255358,0.00030093,105600.0,105590.0,0.009]
["bitfinex","BTCUSD",1737649255359,0.15451515,105600.0,105590.0,0.009]
["bitfinex","BTCUSD",1737649255599,0.00030093,105600.0,105590.0,0.009]
["bitfinex","BTCUSD",1737649256004,0.00030093,105600.0,105590.0,0.10634729]
["bitfinex","BTCUSD",1737649257494,0.00030093,105600.0,105590.0,0.09734729]
["bitfinex","BTCUSD",1737649257805,0.00030093,105600.0,105590.0,0.10634729]
["bitfinex","BTCUSD",1737649258002,6e-05,105650.0,105600.0,0.173]
["bitfinex","BTCUSD",1737649258228,6e-05,105650.0,105630.0,0.09734729]
["bitfinex","BTCUSD",1737649258381,0.00030052,105670.0,105640.0,0.09734729]
["bitfinex","BTCUSD",1737649258584,0.00030052,105670.0,105660.0,0.09734729]
["bitfinex","BTCUSD",1737649259042,0.00030052,105670.0,105660.0,0.27211245]
["bitfinex","BTCUSD",1737649259217,1e-08,105670.0,105660.0,0.27911719]
["bitfinex","BTCUSD",1737649259428,1e-08,105680.0,105660.0,0.30088235]
["bitfinex","BTCUSD",1737649259650,1e-08,105710.0,105680.0,0.02]
["bitfinex","BTCUSD",1737649259895,0.00030093,105740.0,105710.0,0.023]
["bitfinex","BTCUSD",1737649260023,0.00045137,105740.0,105720.0,0.09734729]
["bitfinex","BTCUSD",1737649260430,0.00045137,105740.0,105730.0,0.03000474]
["bitfinex","BTCUSD",1737649260643,0.08157575,105780.0,105740.0,0.15]
["bitfinex","BTCUSD",1737649260847,0.08207609,105780.0,105760.0,0.15]
["bitfinex","BTCUSD",1737649261070,0.08207609,105780.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737649261906,0.08207609,105780.0,105750.0,0.00233456]
["bitfinex","BTCUSD",1737649262110,0.09734729,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1737649262251,0.15421422,105770.0,105760.0,0.001]
["bitfinex","BTCUSD",1737649262450,0.15421422,105770.0,105700.0,0.02]
["bitfinex","BTCUSD",1737649262654,0.15421422,105750.0,105710.0,0.09734729]
["bitfinex","BTCUSD",1737649262879,0.15421422,105760.0,105710.0,0.09734729]
["bitfinex","BTCUSD",1737649263095,0.15421422,105740.0,105670.0,0.00968587]
["bitfinex","BTCUSD",1737649263321,0.15421422,105700.0,105680.0,0.09734729]
["bitfinex","BTCUSD",1737649263668,0.15421422,105710.0,105610.0,0.0477]
["bitfinex","BTCUSD",1737649263847,0.15421422,105730.0,105660.0,0.09734729]
["bitfinex","BTCUSD",1737649264152,0.25156151,105730.0,105670.0,0.09734729]
["bitfinex","BTCUSD",1737649264375,0.00029925,105680.0,105670.0,0.09734729]
["bitfinex","BTCUSD",1737649264584,0.00029925,105680.0,105660.0,0.00015044]
["bitfinex","BTCUSD",1737649264719,0.25156151,105670.0,105660.0,0.00015044]
["bitfinex","BTCUSD",1737649264914,0.30156151,105670.0,105660.0,0.00015044]
["bitfinex","BTCUSD",1737649265123,0.27456151,105670.0,105660.0,0.00115044]
["bitfinex","BTCUSD",1737649265328,0.27456151,105670.0,105660.0,0.00215044]
["bitfinex","BTCUSD",1737649265329,0.54218901,105670.0,105660.0,0.00215044]
["bitfinex","BTCUSD",1737649265533,0.49456151,105670.0,105660.0,0.00215044]
["bitfinex","BTCUSD",1737649265733,0.42456151,105670.0,105660.0,0.00115044]
["bitfinex","BTCUSD",1737649265994,0.25156151,105670.0,105580.0,0.02963602]
["bitfinex","BTCUSD",1737649266186,0.25156151,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1737649266187,0.25971139,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1737649266469,0.28271139,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1737649266707,0.45271139,105670.0,105660.0,0.01]
["bitfinex","BTCUSD",1737649266910,0.48271139,105670.0,105600.0,0.09734729]
["bitfinex","BTCUSD",1737649267123,0.02,105580.0,105530.0,0.037886]
["bitfinex","BTCUSD",1737649267347,0.25156151,105570.0,105520.0,0.08033349]
["bitfinex","BTCUSD",1737649267533,0.25156151,105570.0,105530.0,0.09734729]
["bitfinex","BTCUSD",1737649267881,0.15421422,105560.0,105470.0,0.02]
["bitfinex","BTCUSD",1737649268098,0.15421422,105530.0,105480.0,0.09734729]
["bitfinex","BTCUSD",1737649268296,0.25156151,105520.0,105480.0,0.09734729]
["bitfinex","BTCUSD",1737649268755,0.15421422,105490.0,105480.0,0.00050028]
["bitfinex","BTCUSD",1737649269105,0.15421422,105490.0,105380.0,0.14213961]
["bitfinex","BTCUSD",1737649269106,0.05,105480.0,105380.0,0.14213961]
["bitfinex","BTCUSD",1737649269321,0.04,105480.0,105440.0,0.24734729]
["bitfinex","BTCUSD",1737649269622,0.19421422,105480.0,105450.0,0.09734729]
["bitfinex","BTCUSD",1737649269825,0.02,105470.0,105450.0,0.09734729]
["bitfinex","BTCUSD",1737649269987,0.04,105450.0,105420.0,0.00049812]
["bitfinex","BTCUSD",1737649270185,0.04,105440.0,105420.0,0.09784541]
["bitfinex","BTCUSD",1737649270405,0.15421422,105450.0,105430.0,0.09734729]
["bitfinex","BTCUSD",1737649270696,0.21421422,105470.0,105430.0,0.09734729]
["bitfinex","BTCUSD",1737649270898,0.21421422,105470.0,105420.0,0.00049812]
["bitfinex","BTCUSD",1737649270899,0.04,105480.0,105440.0,0.09734729]
["bitfinex","BTCUSD",1737649271232,0.15421422,105480.0,105450.0,0.09734729]
["bitfinex","BTCUSD",1737649271431,0.19421422,105480.0,105450.0,0.09734729]
["bitfinex","BTCUSD",1737649271708,0.19421422,105470.0,105450.0,0.09734729]
["bitfinex","BTCUSD",1737649271931,0.19421422,105460.0,105430.0,0.003]
["bitfinex","BTCUSD",1737649272127,0.19421422,105460.0,105430.0,0.09734729]
["bitfinex","BTCUSD",1737649272128,0.21421422,105460.0,105430.0,0.09734729]
["bitfinex","BTCUSD",1737649272346,0.04,105450.0,105440.0,0.09734729]
["bitfinex","BTCUSD",1737649272548,0.04,105470.0,105440.0,0.09734729]
["bitfinex","BTCUSD",1737649272667,0.29141422,105490.0,105440.0,0.09734729]
["bitfinex","BTCUSD",1737649272865,0.29141422,105490.0,105450.0,0.09734729]
["bitfinex","BTCUSD",1737649272866,0.0772,105490.0,105450.0,0.09734729]
["bitfinex","BTCUSD",1737649273177,0.06,105500.0,105470.0,0.09734729]
["bitfinex","BTCUSD",1737649273380,0.001,105480.0,105470.0,0.09734729]
["bitfinex","BTCUSD",1737649273779,0.19421422,105500.0,105470.0,0.09734729]
["bitfinex","BTCUSD",1737649273983,0.21421422,105480.0,105410.0,0.00977732]
["bitfinex","BTCUSD",1737649274193,0.15421422,105480.0,105450.0,0.09734729]
["bitfinex","BTCUSD",1737649274422,0.002,105490.0,105470.0,0.002]
["bitfinex","BTCUSD",1737649274623,0.041,105480.0,105470.0,0.011]
["bitfinex","BTCUSD",1737649274808,0.06,105460.0,105380.0,0.05736523]
["bitfinex","BTCUSD",1737649275011,0.17421422,105450.0,105410.0,0.09734729]
["bitfinex","BTCUSD",1737649275284,0.21421422,105430.0,105410.0,0.012]
["bitfinex","BTCUSD",1737649275484,0.17421422,105420.0,105410.0,0.01249812]
["bitfinex","BTCUSD",1737649275859,0.15421422,105420.0,105410.0,0.01249812]
["bitfinex","BTCUSD",1737649276017,0.17421422,105440.0,105410.0,0.10984541]
["bitfinex","BTCUSD",1737649276216,0.26231422,105450.0,105420.0,0.09734729]
["bitfinex","BTCUSD",1737649276448,0.0481,105450.0,105420.0,0.09734729]
["bitfinex","BTCUSD",1737649276646,0.07,105450.0,105420.0,0.09734729]
["bitfinex","BTCUSD",1737649276845,0.05,105450.0,105420.0,0.09734729]
["bitfinex","BTCUSD",1737649277047,0.24961422,105460.0,105420.0,0.09734729]
["bitfinex","BTCUSD",1737649277474,0.15421422,105420.0,105370.0,0.00985568]
["bitfinex","BTCUSD",1737649277720,0.07,105440.0,105420.0,0.003]
["bitfinex","BTCUSD",1737649277985,0.12034729,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1737649278413,0.05,105390.0,105360.0,0.0001428]
["bitfinex","BTCUSD",1737649278415,0.05,105370.0,105360.0,0.0001428]
["bitfinex","BTCUSD",1737649278665,0.05,105380.0,105360.0,0.09749009]
["bitfinex","BTCUSD",1737649278916,0.17421422,105400.0,105370.0,0.09234729]
["bitfinex","BTCUSD",1737649278917,0.05049828,105390.0,105370.0,0.09234729]
["bitfinex","BTCUSD",1737649279147,0.00049828,105390.0,105370.0,0.09234729]
["bitfinex","BTCUSD",1737649279357,0.00049828,105390.0,105380.0,0.09734729]
["bitfinex","BTCUSD",1737649280021,0.00049828,105390.0,105380.0,0.27034729]
["bitfinex","BTCUSD",1737649280229,0.009,105430.0,105380.0,0.09734729]
["bitfinex","BTCUSD",1737649280429,0.001,105390.0,105380.0,0.00015027]
["bitfinex","BTCUSD",1737649280604,0.02,105430.0,105380.0,0.02315027]
["bitfinex","BTCUSD",1737649280853,0.22261422,105450.0,105400.0,0.09734729]
["bitfinex","BTCUSD",1737649281064,0.0954,105460.0,105410.0,0.09734729]
["bitfinex","BTCUSD",1737649281276,0.0954,105460.0,105390.0,0.15]
["bitfinex","BTCUSD",1737649281277,0.0754,105460.0,105420.0,0.09734729]
["bitfinex","BTCUSD",1737649281483,0.20913193,105470.0,105430.0,0.09734729]
["bitfinex","BTCUSD",1737649281660,0.17421422,105480.0,105430.0,0.09734729]
["bitfinex","BTCUSD",1737649281802,0.02,105480.0,105430.0,0.09734729]
["bitfinex","BTCUSD",1737649282013,0.05,105480.0,105440.0,0.09734729]
["bitfinex","BTCUSD",1737649282217,0.1791,105490.0,105450.0,0.09734729]
["bitfinex","BTCUSD",1737649282414,0.07,105500.0,105460.0,0.09734729]
["bitfinex","BTCUSD",1737649282636,0.07,105480.0,105460.0,0.09734729]
["bitfinex","BTCUSD",1737649282857,0.02,105470.0,105450.0,0.00015027]
["bitfinex","BTCUSD",1737649283077,0.17421422,105460.0,105450.0,0.00015027]
["bitfinex","BTCUSD",1737649283306,0.33026151,105460.0,105450.0,0.00015027]
["bitfinex","BTCUSD",1737649283719,0.32726151,105460.0,105450.0,0.00015027]
["bitfinex","BTCUSD",1737649283948,0.22991422,105460.0,105450.0,0.00015027]
["bitfinex","BTCUSD",1737649284147,0.0757,105460.0,105450.0,0.00315027]
["bitfinex","BTCUSD",1737649284379,0.1155,105480.0,105450.0,0.10949756]
["bitfinex","BTCUSD",1737649284711,0.05,105470.0,105450.0,0.00015027]
["bitfinex","BTCUSD",1737649284915,0.02,105460.0,105450.0,0.00015027]
["bitfinex","BTCUSD",1737649285116,0.02,105470.0,105450.0,0.00015027]
["bitfinex","BTCUSD",1737649285349,0.1155,105480.0,105450.0,0.09749756]
["bitfinex","BTCUSD",1737649285548,0.008,105460.0,105450.0,0.09849756]
["bitfinex","BTCUSD",1737649286171,0.008,105460.0,105450.0,0.09949756]
["bitfinex","BTCUSD",1737649286371,0.008,105460.0,105450.0,0.09849756]
["bitfinex","BTCUSD",1737649286799,0.0811,105490.0,105460.0,0.15]
["bitfinex","BTCUSD",1737649286969,0.07,105480.0,105450.0,0.00015027]
["bitfinex","BTCUSD",1737649287212,0.07,105480.0,105450.0,0.09849756]
["bitfinex","BTCUSD",1737649287412,0.080532,105490.0,105460.0,0.09734729]
["bitfinex","BTCUSD",1737649287931,0.00029968,105490.0,105470.0,0.15]
["bitfinex","BTCUSD",1737649288175,0.07029968,105490.0,105470.0,0.24734729]
["bitfinex","BTCUSD",1737649288533,0.1545139,105490.0,105470.0,0.24734729]
["bitfinex","BTCUSD",1737649288779,0.05029968,105490.0,105470.0,0.15]
["bitfinex","BTCUSD",1737649288980,0.07,105480.0,105460.0,0.009]
["bitfinex","BTCUSD",1737649289135,0.02029968,105490.0,105470.0,0.09734729]
["bitfinex","BTCUSD",1737649289341,0.00029968,105490.0,105480.0,0.09734729]
["bitfinex","BTCUSD",1737649289911,1e-08,105490.0,105480.0,0.09734729]
["bitfinex","BTCUSD",1737649290114,0.07,105480.0,105450.0,0.00015027]
["bitfinex","BTCUSD",1737649290336,0.15421422,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1737649290534,0.09734729,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1737649290706,0.07,105460.0,105450.0,0.00015027]
["bitfinex","BTCUSD",1737649290944,0.02,105470.0,105450.0,0.09749756]
["bitfinex","BTCUSD",1737649291145,0.14950001,105490.0,105460.0,0.09734729]
["bitfinex","BTCUSD",1737649291316,1e-08,105490.0,105460.0,0.09734729]
["bitfinex","BTCUSD",1737649292011,0.07000001,105490.0,105460.0,0.09734729]
["bitfinex","BTCUSD",1737649292234,0.02,105480.0,105460.0,0.09734729]
["bitfinex","BTCUSD",1737649292464,0.02,105460.0,105450.0,0.00215027]
["bitfinex","BTCUSD",1737649292673,0.20421422,105460.0,105450.0,0.00215027]
["bitfinex","BTCUSD",1737649292856,0.02,105460.0,105450.0,0.00215027]
["bitfinex","BTCUSD",1737649293075,0.1028,105470.0,105460.0,0.009]
["bitfinex","BTCUSD",1737649293278,0.0479,105480.0,105470.0,0.15]
["bitfinex","BTCUSD",1737649293543,0.31125151,105480.0,105450.0,0.00015027]
["bitfinex","BTCUSD",1737649293736,0.33006151,105460.0,105450.0,0.00915027]
["bitfinex","BTCUSD",1737649293941,0.02,105410.0,105370.0,0.0001427]
["bitfinex","BTCUSD",1737649294161,0.02,105400.0,105380.0,0.09734729]
["bitfinex","BTCUSD",1737649294367,0.02,105390.0,105370.0,0.00064098]
["bitfinex","BTCUSD",1737649294565,0.07,105380.0,105370.0,0.00064098]
["bitfinex","BTCUSD",1737649295047,0.02,105380.0,105370.0,0.00064098]
["bitfinex","BTCUSD",1737649295280,0.15421422,105390.0,105370.0,0.00064098]
["bitfinex","BTCUSD",1737649295427,0.02,105380.0,105370.0,0.00064098]
["bitfinex","BTCUSD",1737649295624,0.07,105380.0,105370.0,0.10664746]
["bitfinex","BTCUSD",1737649295830,0.02,105400.0,105380.0,0.15]
["bitfinex","BTCUSD",1737649296140,0.17421422,105420.0,105380.0,0.24734729]
["bitfinex","BTCUSD",1737649296322,0.07,105420.0,105390.0,0.09734729]
["bitfinex","BTCUSD",1737649296723,0.02,105390.0,105370.0,0.01830017]
["bitfinex","BTCUSD",1737649296931,0.15421422,105390.0,105370.0,0.00930017]
["bitfinex","BTCUSD",1737649297155,0.05,105390.0,105380.0,0.001]
["bitfinex","BTCUSD",1737649297366,0.07,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1737649297560,0.07,105410.0,105380.0,0.09734729]
["bitfinex","BTCUSD",1737649297980,0.20421422,105420.0,105390.0,0.09734729]
["bitfinex","BTCUSD",1737649298179,0.02,105420.0,105390.0,0.09734729]
["bitfinex","BTCUSD",1737649298380,0.02,105390.0,105370.0,0.00264098]
["bitfinex","BTCUSD",1737649298531,0.30156151,105410.0,105380.0,0.09734729]
["bitfinex","BTCUSD",1737649298532,0.02,105410.0,105380.0,0.09734729]
["bitfinex","BTCUSD",1737649298754,0.02,105420.0,105390.0,0.15977277]
["bitfinex","BTCUSD",1737649298961,0.1257,105430.0,105400.0,0.24734729]
["bitfinex","BTCUSD",1737649299200,0.1175,105430.0,105400.0,0.24734729]
["bitfinex","BTCUSD",1737649299399,0.27171422,105430.0,105400.0,0.24734729]
["bitfinex","BTCUSD",1737649299576,0.1175,105430.0,105400.0,0.24734729]
["bitfinex","BTCUSD",1737649299811,0.02,105420.0,105400.0,0.24734729]
["bitfinex","BTCUSD",1737649300126,0.006,105410.0,105400.0,0.09734729]
["bitfinex","BTCUSD",1737649300294,0.006,105410.0,105400.0,0.09834729]
["bitfinex","BTCUSD",1737649300471,0.1175,105430.0,105400.0,0.09834729]
["bitfinex","BTCUSD",1737649300671,0.0475,105430.0,105400.0,0.09734729]
["bitfinex","BTCUSD",1737649300870,0.0735,105430.0,105400.0,0.10815732]
["bitfinex","BTCUSD",1737649301114,0.006,105430.0,105410.0,0.24734729]
["bitfinex","BTCUSD",1737649301315,0.00313046,105430.0,105420.0,0.27034729]
["bitfinex","BTCUSD",1737649301472,1e-08,105490.0,105420.0,0.27034729]
["bitfinex","BTCUSD",1737649301677,0.05000001,105490.0,105450.0,0.09734729]
["bitfinex","BTCUSD",1737649301887,1e-08,105490.0,105460.0,0.09734729]
["bitfinex","BTCUSD",1737649302088,1e-08,105490.0,105410.0,0.15]
["bitfinex","BTCUSD",1737649302089,1e-08,105490.0,105480.0,0.09734729]
["bitfinex","BTCUSD",1737649302301,0.02,105520.0,105480.0,0.09734729]
["bitfinex","BTCUSD",1737649302493,0.02,105520.0,105490.0,0.15]
["bitfinex","BTCUSD",1737649302717,0.02,105520.0,105500.0,0.09734729]
["bitfinex","BTCUSD",1737649302920,0.08127565,105540.0,105500.0,0.09734729]
["bitfinex","BTCUSD",1737649303118,0.0492,105550.0,105510.0,0.09734729]
["bitfinex","BTCUSD",1737649303321,0.05042469,105530.0,105510.0,0.09734729]
["bitfinex","BTCUSD",1737649303542,0.07,105510.0,105440.0,0.0697]
["bitfinex","BTCUSD",1737649303744,0.07,105490.0,105460.0,0.09734729]
["bitfinex","BTCUSD",1737649303946,0.02,105490.0,105460.0,0.09734729]
["bitfinex","BTCUSD",1737649304146,0.07,105470.0,105440.0,0.0098136]
["bitfinex","BTCUSD",1737649304319,0.05,105460.0,105380.0,0.0698426]
["bitfinex","BTCUSD",1737649304531,0.05,105460.0,105440.0,0.09734729]
["bitfinex","BTCUSD",1737649304532,0.20421422,105460.0,105440.0,0.09734729]
["bitfinex","BTCUSD",1737649304739,0.02,105450.0,105440.0,0.09734729]
["bitfinex","BTCUSD",1737649304948,0.065,105460.0,105440.0,0.09734729]
["bitfinex","BTCUSD",1737649305155,0.015,105450.0,105440.0,0.09734729]
["bitfinex","BTCUSD",1737649305600,0.015,105450.0,105410.0,0.01905098]
["bitfinex","BTCUSD",1737649305803,0.20421422,105450.0,105440.0,0.00315027]
["bitfinex","BTCUSD",1737649306233,0.20421422,105450.0,105440.0,0.01215027]
["bitfinex","BTCUSD",1737649306453,0.28431422,105450.0,105440.0,0.00015027]
["bitfinex","BTCUSD",1737649306655,0.28431422,105450.0,105440.0,0.00915027]
["bitfinex","BTCUSD",1737649306854,0.28431422,105450.0,105440.0,0.01115027]
["bitfinex","BTCUSD",1737649307402,0.1451,105450.0,105440.0,0.00915027]
["bitfinex","BTCUSD",1737649307624,0.1301,105450.0,105440.0,0.10649756]
["bitfinex","BTCUSD",1737649307990,0.065,105460.0,105450.0,0.15]
["bitfinex","BTCUSD",1737649308340,0.25156151,105460.0,105440.0,0.00015027]
["bitfinex","BTCUSD",1737649308540,0.15421422,105450.0,105440.0,0.00015027]
["bitfinex","BTCUSD",1737649308741,0.15521422,105450.0,105440.0,0.00715027]
["bitfinex","BTCUSD",1737649308943,0.29686151,105450.0,105440.0,0.00015027]
["bitfinex","BTCUSD",1737649309143,0.015,105400.0,105380.0,0.0001426]
["bitfinex","BTCUSD",1737649309349,0.015,105390.0,105380.0,0.09748989]
["bitfinex","BTCUSD",1737649309595,0.015,105400.0,105380.0,0.09748989]
["bitfinex","BTCUSD",1737649309829,0.015,105390.0,105380.0,0.09748989]
["bitfinex","BTCUSD",1737649310235,0.20421422,105400.0,105380.0,0.0001426]
["bitfinex","BTCUSD",1737649310369,0.065,105390.0,105380.0,0.0001426]
["bitfinex","BTCUSD",1737649310579,0.1146,105400.0,105380.0,0.09748989]
["bitfinex","BTCUSD",1737649310787,0.15421422,105410.0,105390.0,0.09734729]
["bitfinex","BTCUSD",1737649310788,0.015,105410.0,105390.0,0.09734729]
["bitfinex","BTCUSD",1737649310992,0.05,105400.0,105390.0,0.09734729]
["bitfinex","BTCUSD",1737649311190,0.1252,105420.0,105390.0,0.09734729]
["bitfinex","BTCUSD",1737649311469,0.0902,105420.0,105400.0,0.09734729]
["bitfinex","BTCUSD",1737649311668,0.015,105410.0,105380.0,0.0091426]
["bitfinex","BTCUSD",1737649311875,0.05,105390.0,105380.0,0.0001426]
["bitfinex","BTCUSD",1737649312080,0.065,105390.0,105380.0,0.0001426]
["bitfinex","BTCUSD",1737649312282,0.001,105400.0,105380.0,0.09748989]
["bitfinex","BTCUSD",1737649312484,0.001,105400.0,105390.0,0.09734729]
["bitfinex","BTCUSD",1737649312929,0.016,105400.0,105380.0,0.0111426]
["bitfinex","BTCUSD",1737649313179,0.065,105400.0,105390.0,0.00981542]
["bitfinex","BTCUSD",1737649313378,0.05,105400.0,105390.0,0.13016271]
["bitfinex","BTCUSD",1737649313527,0.061143,105440.0,105390.0,0.10716271]
["bitfinex","BTCUSD",1737649313702,0.00014948,105430.0,105420.0,0.09734729]
["bitfinex","BTCUSD",1737649313906,0.015,105420.0,105390.0,0.00981542]
["bitfinex","BTCUSD",1737649314129,0.015,105420.0,105390.0,0.10716271]
["bitfinex","BTCUSD",1737649314130,0.015,105410.0,105390.0,0.10716271]
["bitfinex","BTCUSD",1737649314330,0.015,105410.0,105390.0,0.09934729]
["bitfinex","BTCUSD",1737649314526,0.065,105410.0,105390.0,0.09934729]
["bitfinex","BTCUSD",1737649314938,0.015,105410.0,105400.0,0.09734729]
["bitfinex","BTCUSD",1737649315135,0.1255,105420.0,105400.0,0.09734729]
["bitfinex","BTCUSD",1737649315389,0.065,105410.0,105400.0,0.09734729]
["bitfinex","BTCUSD",1737649315559,0.0755,105420.0,105400.0,0.09734729]
["bitfinex","BTCUSD",1737649315759,0.015,105420.0,105400.0,0.09734729]
["bitfinex","BTCUSD",1737649315944,0.065,105420.0,105400.0,0.09734729]
["bitfinex","BTCUSD",1737649316286,0.015,105410.0,105380.0,0.00969097]
["bitfinex","BTCUSD",1737649316432,0.0607,105410.0,105390.0,0.09734729]
["bitfinex","BTCUSD",1737649316749,0.015,105390.0,105380.0,0.0001426]
["bitfinex","BTCUSD",1737649316971,0.15421422,105390.0,105380.0,0.0001426]
["bitfinex","BTCUSD",1737649317172,0.23541422,105400.0,105380.0,0.0001426]
["bitfinex","BTCUSD",1737649317358,0.015,105400.0,105390.0,0.09734729]
["bitfinex","BTCUSD",1737649317559,0.00702592,105420.0,105400.0,0.15]
["bitfinex","BTCUSD",1737649317758,0.00029946,105460.0,105410.0,0.09734729]
["bitfinex","BTCUSD",1737649318005,0.00014951,105440.0,105430.0,0.09734729]
["bitfinex","BTCUSD",1737649318361,0.00014951,105440.0,105430.0,0.25180109]
["bitfinex","BTCUSD",1737649318678,0.00014951,105440.0,105430.0,0.27480109]
["bitfinex","BTCUSD",1737649318855,0.00014951,105440.0,105430.0,0.29899713]
["bitfinex","BTCUSD",1737649319056,0.00029946,105460.0,105440.0,0.178]
["bitfinex","BTCUSD",1737649319253,0.00029946,105460.0,105450.0,0.09734729]
["bitfinex","BTCUSD",1737649319456,0.08057511,105490.0,105450.0,0.10200843]
["bitfinex","BTCUSD",1737649319663,0.08072539,105490.0,105480.0,0.09734729]
["bitfinex","BTCUSD",1737649320084,0.08072539,105490.0,105480.0,0.25196189]
["bitfinex","BTCUSD",1737649320283,0.00015028,105490.0,105480.0,0.25196189]
["bitfinex","BTCUSD",1737649321204,0.00015028,105490.0,105480.0,1.10196189]
["bitfinex","BTCUSD",1737649321406,0.01515028,105490.0,105480.0,1.0]
["bitfinex","BTCUSD",1737649321591,0.00015028,105490.0,105480.0,1.24734729]
["bitfinex","BTCUSD",1737649322435,0.00015028,105490.0,105480.0,1.25634729]
["bitfinex","BTCUSD",1737649322634,0.00015028,105490.0,105480.0,1.28134729]
["bitfinex","BTCUSD",1737649322862,0.00015028,105490.0,105480.0,1.28634729]
["bitfinex","BTCUSD",1737649323018,0.00042417,105510.0,105490.0,0.028]
["bitfinex","BTCUSD",1737649323223,0.00092491,105510.0,105500.0,0.09734729]
["bitfinex","BTCUSD",1737649323426,0.00092491,105510.0,105480.0,1.011]
["bitfinex","BTCUSD",1737649323427,0.015,105500.0,105480.0,1.011]
["bitfinex","BTCUSD",1737649323653,0.15421422,105500.0,105480.0,1.011]
["bitfinex","BTCUSD",1737649323850,0.015,105490.0,105480.0,1.009]
["bitfinex","BTCUSD",1737649324050,0.065,105500.0,105480.0,1.10634729]
["bitfinex","BTCUSD",1737649324251,0.06529946,105490.0,105480.0,1.0]
["bitfinex","BTCUSD",1737649324464,0.25186097,105490.0,105480.0,1.0]
["bitfinex","BTCUSD",1737649324663,0.31746097,105490.0,105480.0,1.009]
["bitfinex","BTCUSD",1737649324908,0.29746097,105490.0,105480.0,1.009]
["bitfinex","BTCUSD",1737649325107,0.29746097,105490.0,105480.0,0.99686937]
["bitfinex","BTCUSD",1737649325307,0.62467519,105490.0,105480.0,0.53446937]
["bitfinex","BTCUSD",1737649325583,0.27186097,105490.0,105480.0,0.41536937]
["bitfinex","BTCUSD",1737649325909,0.27186097,105490.0,105480.0,0.40736937]
["bitfinex","BTCUSD",1737649326194,0.09764675,105490.0,105480.0,0.40736937]
["bitfinex","BTCUSD",1737649326394,0.00029946,105490.0,105480.0,0.40736937]
["bitfinex","BTCUSD",1737649326631,0.27186097,105490.0,105480.0,0.40736937]
["bitfinex","BTCUSD",1737649326832,0.27186097,105490.0,105480.0,0.40836937]
["bitfinex","BTCUSD",1737649326943,0.00029946,105490.0,105480.0,0.40836937]
["bitfinex","BTCUSD",1737649327150,0.05029946,105490.0,105480.0,0.40836937]
["bitfinex","BTCUSD",1737649327349,0.01529946,105490.0,105480.0,0.65571666]
["bitfinex","BTCUSD",1737649327557,0.06529946,105490.0,105480.0,0.40736937]
["bitfinex","BTCUSD",1737649327767,0.00029946,105490.0,105480.0,0.40736937]
["bitfinex","BTCUSD",1737649327972,0.00029946,105490.0,105480.0,0.40836937]
["bitfinex","BTCUSD",1737649328187,0.06529946,105490.0,105480.0,0.40736937]
["bitfinex","BTCUSD",1737649328391,0.00029946,105490.0,105480.0,0.65471666]
["bitfinex","BTCUSD",1737649328596,0.01529946,105490.0,105480.0,0.66271666]
["bitfinex","BTCUSD",1737649328857,0.06529946,105490.0,105480.0,0.51371666]
["bitfinex","BTCUSD",1737649329012,0.01529946,105490.0,105480.0,0.41636937]
["bitfinex","BTCUSD",1737649329213,0.00029946,105490.0,105480.0,0.41636937]
["bitfinex","BTCUSD",1737649329418,0.01529946,105490.0,105480.0,0.50371666]
["bitfinex","BTCUSD",1737649329643,0.00029946,105490.0,105480.0,0.65371666]
["bitfinex","BTCUSD",1737649330207,0.00029946,105490.0,105480.0,0.65571666]
["bitfinex","BTCUSD",1737649330410,0.00029946,105490.0,105480.0,0.70391666]
["bitfinex","BTCUSD",1737649330691,0.00029946,105490.0,105480.0,0.78441666]
["bitfinex","BTCUSD",1737649331104,0.01973909,105540.0,105490.0,0.15]
["bitfinex","BTCUSD",1737649331358,0.00488925,105540.0,105510.0,0.09734729]
["bitfinex","BTCUSD",1737649331570,0.00488925,105540.0,105520.0,0.09734729]
["bitfinex","BTCUSD",1737649331775,0.00488925,105540.0,105530.0,0.37474729]
["bitfinex","BTCUSD",1737649331999,0.00488925,105540.0,105530.0,0.39753027]
["bitfinex","BTCUSD",1737649332204,0.00030073,105570.0,105540.0,0.15]
["bitfinex","BTCUSD",1737649332409,0.00030073,105570.0,105560.0,0.09734729]
["bitfinex","BTCUSD",1737649332830,0.065,105560.0,105530.0,0.14650354]
["bitfinex","BTCUSD",1737649333037,0.01530073,105570.0,105540.0,0.09734729]
["bitfinex","BTCUSD",1737649333256,0.01530073,105570.0,105560.0,0.09734729]
["bitfinex","BTCUSD",1737649333257,0.00030073,105570.0,105560.0,0.09734729]
["bitfinex","BTCUSD",1737649333648,0.00042426,105590.0,105560.0,0.09734729]
["bitfinex","BTCUSD",1737649333829,0.00057439,105590.0,105580.0,0.09734729]
["bitfinex","BTCUSD",1737649334616,0.01557439,105590.0,105580.0,0.09734729]
["bitfinex","BTCUSD",1737649334819,0.01515013,105590.0,105570.0,0.1267]
["bitfinex","BTCUSD",1737649334985,0.015,105570.0,105540.0,0.1289]
["bitfinex","BTCUSD",1737649335201,0.21921422,105570.0,105550.0,0.09734729]
["bitfinex","BTCUSD",1737649335444,0.015,105570.0,105550.0,0.09734729]
["bitfinex","BTCUSD",1737649335862,0.015,105580.0,105570.0,0.002]
["bitfinex","BTCUSD",1737649336069,0.015,105580.0,105570.0,0.09934729]
["bitfinex","BTCUSD",1737649336373,0.015,105580.0,105550.0,0.159]
["bitfinex","BTCUSD",1737649336570,0.015,105560.0,105550.0,0.25634729]
["bitfinex","BTCUSD",1737649336765,0.015,105560.0,105550.0,0.24934729]
["bitfinex","BTCUSD",1737649337249,0.015,105580.0,105550.0,0.24934729]
["bitfinex","BTCUSD",1737649337409,0.00015013,105590.0,105560.0,0.09734729]
["bitfinex","BTCUSD",1737649337572,0.00405123,105600.0,105570.0,0.09734729]
["bitfinex","BTCUSD",1737649337790,0.00405123,105600.0,105580.0,0.09734729]
["bitfinex","BTCUSD",1737649338882,0.05,105590.0,105580.0,0.09734729]
["bitfinex","BTCUSD",1737649339085,0.05,105590.0,105550.0,0.02920686]
["bitfinex","BTCUSD",1737649339288,0.20826545,105600.0,105580.0,0.009]
["bitfinex","BTCUSD",1737649339481,0.00405123,105600.0,105590.0,0.09734729]
["bitfinex","BTCUSD",1737649339698,0.05,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1737649339900,0.15826545,105600.0,105580.0,0.011]
["bitfinex","BTCUSD",1737649340234,0.00405123,105600.0,105590.0,0.09734729]
["bitfinex","BTCUSD",1737649340847,0.02030052,105650.0,105600.0,0.15]
["bitfinex","BTCUSD",1737649340848,0.00030052,105650.0,105600.0,0.15]
["bitfinex","BTCUSD",1737649341054,0.05030052,105650.0,105610.0,0.09734729]
["bitfinex","BTCUSD",1737649341255,0.00080108,105650.0,105620.0,0.09734729]
["bitfinex","BTCUSD",1737649341745,0.00080108,105650.0,105630.0,0.09734729]
["bitfinex","BTCUSD",1737649342973,0.00080108,105650.0,105640.0,0.22854729]
["bitfinex","BTCUSD",1737649343182,0.031754,105670.0,105640.0,0.22854729]
["bitfinex","BTCUSD",1737649343359,0.031754,105670.0,105660.0,0.09734729]
["bitfinex","BTCUSD",1737649343603,0.0319041,105670.0,105660.0,0.09734729]
["bitfinex","BTCUSD",1737649343813,0.0319041,105670.0,105650.0,0.15]
["bitfinex","BTCUSD",1737649343814,0.0819041,105670.0,105650.0,0.15]
["bitfinex","BTCUSD",1737649344471,0.0819041,105670.0,105640.0,0.0912]
["bitfinex","BTCUSD",1737649344676,0.05,105660.0,105640.0,0.18854729]
["bitfinex","BTCUSD",1737649344881,0.0047307,105660.0,105650.0,0.15]
["bitfinex","BTCUSD",1737649345083,0.25629221,105660.0,105640.0,0.009]
["bitfinex","BTCUSD",1737649345336,0.25156151,105650.0,105640.0,0.009]
["bitfinex","BTCUSD",1737649345538,0.05,105610.0,105590.0,0.00794959]
["bitfinex","BTCUSD",1737649345742,0.20421422,105610.0,105580.0,0.0767]
["bitfinex","BTCUSD",1737649345949,0.05,105620.0,105590.0,0.09734729]
["bitfinex","BTCUSD",1737649346160,0.15421422,105640.0,105590.0,0.09734729]
["bitfinex","BTCUSD",1737649346374,0.05,105620.0,105590.0,0.09734729]
["bitfinex","BTCUSD",1737649346554,0.05,105620.0,105600.0,0.09734729]
["bitfinex","BTCUSD",1737649347055,0.05,105630.0,105600.0,0.09784785]
["bitfinex","BTCUSD",1737649347263,0.05,105630.0,105600.0,0.24784785]
["bitfinex","BTCUSD",1737649347481,0.00513193,105610.0,105600.0,0.19690056]
["bitfinex","BTCUSD",1737649347679,0.00513193,105610.0,105600.0,0.29424785]
["bitfinex","BTCUSD",1737649347904,0.081754,105670.0,105600.0,0.31724785]
["bitfinex","BTCUSD",1737649348119,0.17910129,105670.0,105620.0,0.09734729]
["bitfinex","BTCUSD",1737649348355,0.05,105650.0,105620.0,0.09734729]
["bitfinex","BTCUSD",1737649348555,0.28331551,105670.0,105620.0,0.09734729]
["bitfinex","BTCUSD",1737649348969,0.05,105660.0,105620.0,0.09734729]
["bitfinex","BTCUSD",1737649349385,0.05,105650.0,105620.0,0.09734729]
["bitfinex","BTCUSD",1737649349591,0.18596822,105670.0,105620.0,0.09734729]
["bitfinex","BTCUSD",1737649349819,0.28331551,105670.0,105620.0,0.09934729]
["bitfinex","BTCUSD",1737649350028,0.05,105640.0,105620.0,0.002]
["bitfinex","BTCUSD",1737649350235,0.05,105640.0,105600.0,0.05491688]
["bitfinex","BTCUSD",1737649350489,0.05,105640.0,105610.0,0.09734729]
["bitfinex","BTCUSD",1737649350701,0.05,105630.0,105620.0,0.011]
["bitfinex","BTCUSD",1737649351152,0.25156151,105630.0,105620.0,0.011]
["bitfinex","BTCUSD",1737649351360,0.29456151,105630.0,105620.0,0.011]
["bitfinex","BTCUSD",1737649351791,0.15421422,105640.0,105620.0,0.011]
["bitfinex","BTCUSD",1737649351995,0.02,105650.0,105600.0,0.00050056]
["bitfinex","BTCUSD",1737649351996,0.15421422,105650.0,105600.0,0.00050056]
["bitfinex","BTCUSD",1737649352212,0.25156151,105650.0,105620.0,0.161]
["bitfinex","BTCUSD",1737649352421,0.25156151,105650.0,105620.0,0.152]
["bitfinex","BTCUSD",1737649352833,0.25156151,105650.0,105620.0,0.151]
["bitfinex","BTCUSD",1737649353261,0.05,105640.0,105620.0,0.151]
["bitfinex","BTCUSD",1737649353483,0.05887349,105640.0,105620.0,0.09934729]
["bitfinex","BTCUSD",1737649353703,0.00887349,105640.0,105620.0,0.09834729]
["bitfinex","BTCUSD",1737649353905,0.00887349,105640.0,105630.0,0.32574729]
["bitfinex","BTCUSD",1737649355425,0.05,105640.0,105620.0,0.00894242]
["bitfinex","BTCUSD",1737649355651,0.05,105630.0,105610.0,0.0493]
["bitfinex","BTCUSD",1737649355856,0.02887349,105660.0,105630.0,0.002]
["bitfinex","BTCUSD",1737649355857,0.05,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1737649356066,0.05,105650.0,105630.0,0.002]
["bitfinex","BTCUSD",1737649356277,0.05,105640.0,105630.0,0.002]
["bitfinex","BTCUSD",1737649356490,0.16308771,105660.0,105610.0,0.20756331]
["bitfinex","BTCUSD",1737649356722,0.260435,105660.0,105620.0,0.09934729]
["bitfinex","BTCUSD",1737649357135,0.16308771,105660.0,105620.0,0.09934729]
["bitfinex","BTCUSD",1737649357369,0.260435,105660.0,105620.0,0.09934729]
["bitfinex","BTCUSD",1737649357539,0.05,105650.0,105620.0,0.09934729]
["bitfinex","BTCUSD",1737649357774,0.05887349,105660.0,105620.0,0.24934729]
["bitfinex","BTCUSD",1737649358003,0.01478846,105650.0,105620.0,0.24934729]
["bitfinex","BTCUSD",1737649358221,0.01478846,105650.0,105620.0,0.24734729]
["bitfinex","BTCUSD",1737649358427,0.01478846,105650.0,105630.0,0.01]
["bitfinex","BTCUSD",1737649358650,0.06478846,105650.0,105630.0,0.09834729]
["bitfinex","BTCUSD",1737649358858,0.05,105640.0,105620.0,0.01901012]
["bitfinex","BTCUSD",1737649359069,0.01478846,105650.0,105630.0,0.24734729]
["bitfinex","BTCUSD",1737649359488,0.01478846,105650.0,105640.0,0.09734729]
["bitfinex","BTCUSD",1737649360284,0.00029904,105650.0,105640.0,0.09734729]
["bitfinex","BTCUSD",1737649360689,0.00044908,105650.0,105640.0,0.09734729]
["bitfinex","BTCUSD",1737649360886,0.00044908,105650.0,105640.0,0.17784729]
["bitfinex","BTCUSD",1737649360887,0.00011005,105650.0,105640.0,0.17784729]
["bitfinex","BTCUSD",1737649361118,0.00029925,105680.0,105650.0,0.1999]
["bitfinex","BTCUSD",1737649361333,0.00029925,105680.0,105670.0,0.09734729]
["bitfinex","BTCUSD",1737649363144,0.00029925,105680.0,105670.0,0.10653399]
["bitfinex","BTCUSD",1737649363581,0.00029925,105680.0,105670.0,0.10669464]
["bitfinex","BTCUSD",1737649364005,0.05029925,105680.0,105670.0,0.009]
["bitfinex","BTCUSD",1737649364211,0.15491159,105680.0,105670.0,0.009]
["bitfinex","BTCUSD",1737649364419,0.00029925,105680.0,105650.0,0.0499]
["bitfinex","BTCUSD",1737649364625,0.00029925,105680.0,105660.0,0.09734729]
["bitfinex","BTCUSD",1737649364833,0.15491159,105680.0,105660.0,0.09734729]
["bitfinex","BTCUSD",1737649365040,0.05,105670.0,105660.0,0.09734729]
["bitfinex","BTCUSD",1737649365249,0.06478276,105670.0,105660.0,0.24734729]
["bitfinex","BTCUSD",1737649365451,0.01478276,105670.0,105660.0,0.09734729]
["bitfinex","BTCUSD",1737649366823,0.00029925,105680.0,105660.0,0.09734729]
["bitfinex","BTCUSD",1737649367571,0.00029925,105680.0,105660.0,0.09934729]
["bitfinex","BTCUSD",1737649367750,0.20491159,105680.0,105660.0,0.09934729]
["bitfinex","BTCUSD",1737649367945,0.20461234,105670.0,105660.0,0.09934729]
["bitfinex","BTCUSD",1737649368265,0.20461234,105670.0,105660.0,0.09734729]
["bitfinex","BTCUSD",1737649368473,0.00029925,105680.0,105660.0,0.24934729]
["bitfinex","BTCUSD",1737649368832,0.00029925,105680.0,105660.0,0.24734729]
["bitfinex","BTCUSD",1737649369040,0.00029925,105680.0,105670.0,0.29454729]
["bitfinex","BTCUSD",1737649370442,0.01036254,105710.0,105680.0,0.1016]
["bitfinex","BTCUSD",1737649370672,0.00029862,105740.0,105720.0,0.2286]
["bitfinex","BTCUSD",1737649370873,0.00015007,105740.0,105730.0,0.24734729]
["bitfinex","BTCUSD",1737649371075,0.00015007,105740.0,105730.0,0.25157895]
["bitfinex","BTCUSD",1737649371427,0.00029904,105750.0,105730.0,0.25184799]
["bitfinex","BTCUSD",1737649371621,0.08430904,105760.0,105750.0,0.2187]
["bitfinex","BTCUSD",1737649371622,0.05877281,105760.0,105750.0,0.2187]
["bitfinex","BTCUSD",1737649371897,0.3502001,105780.0,105760.0,0.2314]
["bitfinex","BTCUSD",1737649372036,0.35069985,105780.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737649372418,0.40069985,105780.0,105770.0,0.00419367]
["bitfinex","BTCUSD",1737649372620,0.35069985,105780.0,105770.0,0.25154096]
["bitfinex","BTCUSD",1737649372861,0.35069985,105780.0,105770.0,0.24734729]
["bitfinex","BTCUSD",1737649373075,0.35069985,105780.0,105770.0,0.25154096]
["bitfinex","BTCUSD",1737649373268,0.35069985,105780.0,105770.0,0.15419367]
["bitfinex","BTCUSD",1737649373472,0.35069985,105780.0,105770.0,0.00419367]
["bitfinex","BTCUSD",1737649373697,0.35069985,105780.0,105700.0,0.07652]
["bitfinex","BTCUSD",1737649373698,0.05,105770.0,105730.0,0.0833]
["bitfinex","BTCUSD",1737649373888,0.05,105750.0,105740.0,0.10545914]
["bitfinex","BTCUSD",1737649374057,0.35069985,105780.0,105740.0,0.09734729]
["bitfinex","BTCUSD",1737649374268,0.35069985,105780.0,105750.0,0.09734729]
["bitfinex","BTCUSD",1737649374461,0.35069985,105780.0,105760.0,0.24734729]
["bitfinex","BTCUSD",1737649374861,0.35069985,105780.0,105770.0,0.00626842]
["bitfinex","BTCUSD",1737649375062,0.35069985,105780.0,105770.0,0.10361571]
["bitfinex","BTCUSD",1737649375550,0.40069985,105780.0,105770.0,0.10361571]
["bitfinex","BTCUSD",1737649375927,0.35069985,105780.0,105770.0,0.10361571]
["bitfinex","BTCUSD",1737649376086,0.35069985,105780.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737649376619,0.40069985,105780.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737649377054,0.35069985,105780.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737649377806,0.40069985,105780.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737649378214,0.35069985,105780.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737649378433,0.40069985,105780.0,105760.0,0.0081558]
["bitfinex","BTCUSD",1737649378597,0.05,105770.0,105760.0,0.09734729]
["bitfinex","BTCUSD",1737649379039,0.05,105760.0,105730.0,0.0833]
["bitfinex","BTCUSD",1737649379242,0.05,105760.0,105740.0,0.09734729]
["bitfinex","BTCUSD",1737649379871,0.05,105750.0,105740.0,0.09734729]
["bitfinex","BTCUSD",1737649380403,0.35069985,105780.0,105740.0,0.09734729]
["bitfinex","BTCUSD",1737649380675,0.35069985,105780.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737649382046,0.40069985,105780.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737649382227,0.35069985,105780.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737649382859,0.35069985,105780.0,105770.0,0.25585321]
["bitfinex","BTCUSD",1737649383519,0.35069985,105780.0,105770.0,0.22632355]
["bitfinex","BTCUSD",1737649385412,0.35069985,105780.0,105770.0,0.15850592]
["bitfinex","BTCUSD",1737649385613,0.40069985,105780.0,105770.0,0.15850592]
["bitfinex","BTCUSD",1737649386025,0.35069985,105780.0,105770.0,0.25585321]
["bitfinex","BTCUSD",1737649386224,0.00079985,105780.0,105770.0,0.25585321]
["bitfinex","BTCUSD",1737649386425,0.00079985,105780.0,105770.0,0.27885321]
["bitfinex","BTCUSD",1737649386626,0.0157413,105810.0,105790.0,0.0488]
["bitfinex","BTCUSD",1737649386914,0.01589122,105810.0,105800.0,0.00816064]
["bitfinex","BTCUSD",1737649387086,0.00014992,105810.0,105800.0,0.27850793]
["bitfinex","BTCUSD",1737649387293,0.00029989,105850.0,105820.0,0.0792]
["bitfinex","BTCUSD",1737649387509,0.0004497,105850.0,105840.0,0.09734729]
["bitfinex","BTCUSD",1737649387728,0.00014982,105850.0,105840.0,0.14324729]
["bitfinex","BTCUSD",1737649387927,0.0501424,105890.0,105840.0,0.14324729]
["bitfinex","BTCUSD",1737649387928,0.0001424,105890.0,105840.0,0.15140793]
["bitfinex","BTCUSD",1737649388131,0.05,105880.0,105850.0,0.09734729]
["bitfinex","BTCUSD",1737649388327,0.05,105870.0,105850.0,0.09734729]
["bitfinex","BTCUSD",1737649388536,0.05,105870.0,105840.0,0.06476798]
["bitfinex","BTCUSD",1737649388743,0.00064166,105890.0,105860.0,0.09734729]
["bitfinex","BTCUSD",1737649388950,0.00064166,105890.0,105870.0,0.09734729]
["bitfinex","BTCUSD",1737649389158,0.05064166,105890.0,105870.0,0.09734729]
["bitfinex","BTCUSD",1737649389360,0.00064166,105890.0,105870.0,0.09734729]
["bitfinex","BTCUSD",1737649389531,0.00064166,105890.0,105870.0,0.24734729]
["bitfinex","BTCUSD",1737649389736,0.00064166,105890.0,105880.0,0.24734729]
["bitfinex","BTCUSD",1737649389900,0.00064166,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737649391764,0.05064166,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737649391918,0.00064166,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737649392331,0.00064166,105890.0,105880.0,0.24734729]
["bitfinex","BTCUSD",1737649393129,0.05064166,105890.0,105880.0,0.24734729]
["bitfinex","BTCUSD",1737649393561,0.00064166,105890.0,105880.0,0.24734729]
["bitfinex","BTCUSD",1737649394118,0.00064166,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737649394426,0.05064166,105890.0,105870.0,0.01933943]
["bitfinex","BTCUSD",1737649394626,0.00064166,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737649395270,0.05064166,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737649395472,0.00064166,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737649396489,0.00064166,105890.0,105870.0,0.16933943]
["bitfinex","BTCUSD",1737649396697,0.00064166,105890.0,105870.0,0.26668672]
["bitfinex","BTCUSD",1737649396928,0.00064166,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737649397432,0.05064166,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737649397655,0.00064166,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737649398379,0.00064166,105890.0,105880.0,0.12034729]
["bitfinex","BTCUSD",1737649398587,0.00064166,105890.0,105880.0,0.16924729]
["bitfinex","BTCUSD",1737649398790,0.0157413,105920.0,105890.0,0.24547534]
["bitfinex","BTCUSD",1737649399004,0.0157413,105920.0,105900.0,0.24734729]
["bitfinex","BTCUSD",1737649399005,0.01589107,105920.0,105900.0,0.24734729]
["bitfinex","BTCUSD",1737649399211,0.06589107,105920.0,105900.0,0.24734729]
["bitfinex","BTCUSD",1737649399406,0.05,105910.0,105900.0,0.24734729]
["bitfinex","BTCUSD",1737649399636,0.05,105900.0,105890.0,0.09547534]
["bitfinex","BTCUSD",1737649399840,0.15461234,105910.0,105890.0,0.09547534]
["bitfinex","BTCUSD",1737649400142,0.15461234,105900.0,105890.0,0.09547534]
["bitfinex","BTCUSD",1737649400353,0.27495963,105900.0,105890.0,0.09547534]
["bitfinex","BTCUSD",1737649400683,0.27495963,105900.0,105830.0,0.0798]
["bitfinex","BTCUSD",1737649400684,0.05,105860.0,105830.0,0.0798]
["bitfinex","BTCUSD",1737649400951,0.05,105850.0,105830.0,0.17714729]
["bitfinex","BTCUSD",1737649401074,0.05,105840.0,105800.0,0.077]
["bitfinex","BTCUSD",1737649401305,0.05,105820.0,105810.0,0.09734729]
["bitfinex","BTCUSD",1737649401518,0.05,105820.0,105800.0,0.077]
["bitfinex","BTCUSD",1737649401519,0.05,105820.0,105800.0,0.17434729]
["bitfinex","BTCUSD",1737649401728,0.17461234,105850.0,105810.0,0.09734729]
["bitfinex","BTCUSD",1737649401989,0.34336534,105880.0,105800.0,0.077]
["bitfinex","BTCUSD",1737649401990,0.05,105870.0,105830.0,0.09734729]
["bitfinex","BTCUSD",1737649402201,0.15461234,105880.0,105830.0,0.09734729]
["bitfinex","BTCUSD",1737649402398,0.17461234,105890.0,105830.0,0.09734729]
["bitfinex","BTCUSD",1737649402653,0.05,105870.0,105830.0,0.09734729]
["bitfinex","BTCUSD",1737649402850,0.18903811,105920.0,105860.0,0.24734729]
["bitfinex","BTCUSD",1737649403049,0.05,105890.0,105860.0,0.24734729]
["bitfinex","BTCUSD",1737649403262,0.26770093,105920.0,105860.0,0.26656892]
["bitfinex","BTCUSD",1737649403455,0.13308859,105920.0,105860.0,0.26656892]
["bitfinex","BTCUSD",1737649403663,0.05,105890.0,105860.0,0.26656892]
["bitfinex","BTCUSD",1737649403885,0.15461234,105910.0,105860.0,0.26656892]
["bitfinex","BTCUSD",1737649403886,0.05,105880.0,105860.0,0.26656892]
["bitfinex","BTCUSD",1737649404293,0.05,105880.0,105860.0,0.26706818]
["bitfinex","BTCUSD",1737649404496,0.11734729,105910.0,105870.0,0.09734729]
["bitfinex","BTCUSD",1737649404497,0.05,105910.0,105870.0,0.09734729]
["bitfinex","BTCUSD",1737649404702,0.0157413,105920.0,105870.0,0.24734729]
["bitfinex","BTCUSD",1737649404844,0.17035364,105920.0,105870.0,0.24734729]
["bitfinex","BTCUSD",1737649405042,0.0157413,105920.0,105870.0,0.24734729]
["bitfinex","BTCUSD",1737649405249,0.05,105900.0,105870.0,0.24734729]
["bitfinex","BTCUSD",1737649405451,0.05,105900.0,105870.0,0.09734729]
["bitfinex","BTCUSD",1737649405774,0.05,105900.0,105860.0,0.01972089]
["bitfinex","BTCUSD",1737649405775,0.18777701,105920.0,105860.0,0.00049926]
["bitfinex","BTCUSD",1737649405960,0.20461234,105880.0,105860.0,0.00049926]
["bitfinex","BTCUSD",1737649406178,0.23777701,105920.0,105860.0,0.00049926]
["bitfinex","BTCUSD",1737649406179,0.03742337,105910.0,105860.0,0.00049926]
["bitfinex","BTCUSD",1737649406384,0.01742337,105910.0,105870.0,0.1226]
["bitfinex","BTCUSD",1737649406587,0.01742337,105910.0,105880.0,0.15]
["bitfinex","BTCUSD",1737649406960,0.01742337,105910.0,105890.0,0.023]
["bitfinex","BTCUSD",1737649407197,0.0157413,105920.0,105880.0,0.15]
["bitfinex","BTCUSD",1737649407398,0.0157413,105920.0,105900.0,0.01893838]
["bitfinex","BTCUSD",1737649407599,0.0157413,105920.0,105870.0,0.6794]
["bitfinex","BTCUSD",1737649407600,0.02,105870.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737649407882,0.02,105890.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737649408107,0.02,105900.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737649408302,0.0158838,105920.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737649408303,0.02,105910.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737649408559,0.02,105900.0,105860.0,0.01911588]
["bitfinex","BTCUSD",1737649408685,0.07,105900.0,105860.0,0.01911588]
["bitfinex","BTCUSD",1737649408886,0.02,105900.0,105860.0,0.01911588]
["bitfinex","BTCUSD",1737649409133,0.02,105890.0,105860.0,0.01911588]
["bitfinex","BTCUSD",1737649409339,0.07,105860.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737649409570,0.25195963,105860.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737649409778,0.09734729,105860.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737649409986,0.25195963,105860.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737649410431,0.29495963,105860.0,105850.0,0.00029925]
["bitfinex","BTCUSD",1737649410606,0.29495963,105860.0,105760.0,0.00029862]
["bitfinex","BTCUSD",1737649410607,0.02,105770.0,105760.0,0.00029862]
["bitfinex","BTCUSD",1737649410832,0.20461234,105770.0,105760.0,0.00079788]
["bitfinex","BTCUSD",1737649411035,0.15461234,105770.0,105760.0,0.00079788]
["bitfinex","BTCUSD",1737649411241,0.20461234,105780.0,105760.0,0.00079788]
["bitfinex","BTCUSD",1737649411392,0.05,105770.0,105760.0,0.00079788]
["bitfinex","BTCUSD",1737649411611,0.15461234,105790.0,105760.0,0.00079788]
["bitfinex","BTCUSD",1737649411612,0.02,105780.0,105760.0,0.24814517]
["bitfinex","BTCUSD",1737649411932,0.05,105790.0,105760.0,0.09814517]
["bitfinex","BTCUSD",1737649412173,0.02,105780.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737649412381,0.02,105780.0,105760.0,0.15079788]
["bitfinex","BTCUSD",1737649412382,0.02,105770.0,105760.0,0.15079788]
["bitfinex","BTCUSD",1737649412557,0.02,105770.0,105760.0,0.00079788]
["bitfinex","BTCUSD",1737649412691,0.05,105770.0,105760.0,0.00079788]
["bitfinex","BTCUSD",1737649413094,0.44704515,105770.0,105750.0,0.40636937]
["bitfinex","BTCUSD",1737649413295,0.17,105750.0,105740.0,0.00029841]
["bitfinex","BTCUSD",1737649413500,0.02,105690.0,105660.0,0.01008134]
["bitfinex","BTCUSD",1737649413701,0.02,105690.0,105670.0,0.15]
["bitfinex","BTCUSD",1737649413702,0.02,105680.0,105670.0,0.15]
["bitfinex","BTCUSD",1737649413898,0.02,105680.0,105670.0,0.09734729]
["bitfinex","BTCUSD",1737649414136,0.07,105720.0,105670.0,0.09734729]
["bitfinex","BTCUSD",1737649414391,0.02,105730.0,105690.0,0.09734729]
["bitfinex","BTCUSD",1737649414702,0.17461234,105730.0,105690.0,0.09734729]
["bitfinex","BTCUSD",1737649414888,0.02,105720.0,105690.0,0.09734729]
["bitfinex","BTCUSD",1737649415120,0.17461234,105730.0,105690.0,0.0974971]
["bitfinex","BTCUSD",1737649415545,0.02,105750.0,105710.0,0.24734729]
["bitfinex","BTCUSD",1737649416667,0.02,105760.0,105720.0,0.27034729]
["bitfinex","BTCUSD",1737649417071,0.22461234,105760.0,105740.0,0.01906207]
["bitfinex","BTCUSD",1737649417279,0.02,105740.0,105700.0,0.13]
["bitfinex","BTCUSD",1737649417514,0.02,105740.0,105710.0,0.24734729]
["bitfinex","BTCUSD",1737649418120,0.02,105730.0,105710.0,0.24734729]
["bitfinex","BTCUSD",1737649418328,0.02,105730.0,105710.0,0.2474971]
["bitfinex","BTCUSD",1737649418923,0.17461234,105730.0,105710.0,0.2474971]
["bitfinex","BTCUSD",1737649419541,0.02,105740.0,105710.0,0.2474971]
["bitfinex","BTCUSD",1737649419924,0.20461234,105760.0,105720.0,0.09734729]
["bitfinex","BTCUSD",1737649420131,0.02,105750.0,105720.0,0.09734729]
["bitfinex","BTCUSD",1737649420343,0.02,105760.0,105730.0,0.09734729]
["bitfinex","BTCUSD",1737649420522,0.02,105770.0,105740.0,0.09734729]
["bitfinex","BTCUSD",1737649420725,0.17461234,105760.0,105740.0,0.09734729]
["bitfinex","BTCUSD",1737649421091,0.22461234,105760.0,105720.0,0.15]
["bitfinex","BTCUSD",1737649421303,0.22461234,105770.0,105740.0,0.09734729]
["bitfinex","BTCUSD",1737649421472,0.15461234,105770.0,105750.0,0.24734729]
["bitfinex","BTCUSD",1737649421806,0.02,105770.0,105750.0,0.09734729]
["bitfinex","BTCUSD",1737649421956,0.02,105780.0,105750.0,0.09734729]
["bitfinex","BTCUSD",1737649422156,0.15461234,105780.0,105750.0,0.17824729]
["bitfinex","BTCUSD",1737649422384,0.02,105770.0,105750.0,0.17824729]
["bitfinex","BTCUSD",1737649422589,0.17461234,105780.0,105750.0,0.17824729]
["bitfinex","BTCUSD",1737649422812,0.00049864,105770.0,105750.0,0.17824729]
["bitfinex","BTCUSD",1737649423375,0.17511098,105770.0,105750.0,0.17824729]
["bitfinex","BTCUSD",1737649423599,0.00049864,105770.0,105750.0,0.17824729]
["bitfinex","BTCUSD",1737649424381,0.17511098,105770.0,105760.0,0.01932754]
["bitfinex","BTCUSD",1737649424585,0.15511098,105770.0,105760.0,0.01932754]
["bitfinex","BTCUSD",1737649424820,0.02,105760.0,105750.0,0.17824729]
["bitfinex","BTCUSD",1737649426311,0.00049864,105770.0,105750.0,0.17824729]
["bitfinex","BTCUSD",1737649426680,0.00049864,105770.0,105750.0,0.19730641]
["bitfinex","BTCUSD",1737649427088,0.00049864,105770.0,105760.0,0.09734729]
["bitfinex","BTCUSD",1737649427253,0.02,105820.0,105770.0,0.173]
["bitfinex","BTCUSD",1737649427442,0.02,105800.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737649427643,0.02,105790.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737649428058,0.02,105780.0,105760.0,0.15014981]
["bitfinex","BTCUSD",1737649428258,0.02,105780.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737649428565,0.02,105790.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737649429129,0.00011897,105800.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737649429352,0.02011897,105800.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737649429581,0.02,105780.0,105760.0,0.15014981]
["bitfinex","BTCUSD",1737649429749,0.02,105780.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737649429948,0.02,105790.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737649430185,0.02,105790.0,105770.0,0.11581749]
["bitfinex","BTCUSD",1737649430747,0.02,105780.0,105770.0,0.11581749]
["bitfinex","BTCUSD",1737649430963,0.02,105790.0,105770.0,0.11581749]
["bitfinex","BTCUSD",1737649431371,0.02,105800.0,105770.0,0.11581749]
["bitfinex","BTCUSD",1737649431751,0.02011897,105810.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737649432169,0.02,105790.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737649432370,0.0201426,105790.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737649432572,0.02,105780.0,105770.0,0.0184702]
["bitfinex","BTCUSD",1737649432728,0.0201426,105790.0,105770.0,0.11581749]
["bitfinex","BTCUSD",1737649433068,0.02,105780.0,105770.0,0.11581749]
["bitfinex","BTCUSD",1737649434128,0.0201426,105790.0,105770.0,0.11581749]
["bitfinex","BTCUSD",1737649434267,0.0001426,105790.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737649434469,0.0201426,105790.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737649435025,0.20475494,105790.0,105770.0,0.0184702]
["bitfinex","BTCUSD",1737649435165,0.05,105780.0,105770.0,0.0184702]
["bitfinex","BTCUSD",1737649436127,0.02,105780.0,105770.0,0.11581749]
["bitfinex","BTCUSD",1737649436732,0.07,105780.0,105770.0,0.11581749]
["bitfinex","BTCUSD",1737649437087,0.02,105840.0,105790.0,0.05]
["bitfinex","BTCUSD",1737649437292,0.17461234,105840.0,105810.0,0.09734729]
["bitfinex","BTCUSD",1737649437469,0.02,105810.0,105770.0,0.0987702]
["bitfinex","BTCUSD",1737649437696,0.02,105810.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737649437921,0.02,105830.0,105800.0,0.09734729]
["bitfinex","BTCUSD",1737649438557,0.02,105820.0,105800.0,0.09734729]
["bitfinex","BTCUSD",1737649438704,0.02,105820.0,105800.0,0.0974971]
["bitfinex","BTCUSD",1737649439307,0.15475484,105850.0,105800.0,0.0974971]
["bitfinex","BTCUSD",1737649439308,0.02,105810.0,105800.0,0.0974971]
["bitfinex","BTCUSD",1737649439894,0.02,105830.0,105800.0,0.0974971]
["bitfinex","BTCUSD",1737649440144,0.15461234,105810.0,105800.0,0.00014981]
["bitfinex","BTCUSD",1737649440358,0.09734729,105830.0,105800.0,0.00014981]
["bitfinex","BTCUSD",1737649440359,0.15461234,105820.0,105800.0,0.00014981]
["bitfinex","BTCUSD",1737649440569,0.02,105810.0,105800.0,0.0974971]
["bitfinex","BTCUSD",1737649441491,0.15461234,105810.0,105800.0,0.00014981]
["bitfinex","BTCUSD",1737649441722,0.15461234,105820.0,105800.0,0.00014981]
["bitfinex","BTCUSD",1737649441920,0.02,105810.0,105800.0,0.0974971]
["bitfinex","BTCUSD",1737649443127,0.15461234,105820.0,105800.0,0.00014981]
["bitfinex","BTCUSD",1737649443353,0.15461234,105810.0,105800.0,0.00014981]
["bitfinex","BTCUSD",1737649443895,0.02,105830.0,105800.0,0.0974971]
["bitfinex","BTCUSD",1737649444122,0.02,105830.0,105810.0,0.09734729]
["bitfinex","BTCUSD",1737649444357,0.02,105820.0,105810.0,0.09734729]
["bitfinex","BTCUSD",1737649444522,0.02,105810.0,105800.0,0.00014981]
["bitfinex","BTCUSD",1737649444765,0.0201426,105810.0,105800.0,0.0974971]
["bitfinex","BTCUSD",1737649445229,0.15475494,105810.0,105800.0,0.00014981]
["bitfinex","BTCUSD",1737649445435,0.47671457,105810.0,105800.0,0.00014981]
["bitfinex","BTCUSD",1737649445640,0.32210223,105810.0,105800.0,0.00014981]
["bitfinex","BTCUSD",1737649445845,0.02,105770.0,105760.0,0.01869739]
["bitfinex","BTCUSD",1737649446020,0.15461234,105790.0,105760.0,0.1161946]
["bitfinex","BTCUSD",1737649446021,0.02,105790.0,105760.0,0.1161946]
["bitfinex","BTCUSD",1737649446269,0.02,105790.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737649446441,0.17461234,105780.0,105760.0,0.1161946]
["bitfinex","BTCUSD",1737649446641,0.02,105780.0,105760.0,0.1161946]
["bitfinex","BTCUSD",1737649446986,0.02,105780.0,105770.0,0.24734729]
["bitfinex","BTCUSD",1737649447403,0.02,105800.0,105770.0,0.24734729]
["bitfinex","BTCUSD",1737649447621,0.02,105790.0,105770.0,0.24734729]
["bitfinex","BTCUSD",1737649449140,0.02,105780.0,105770.0,0.24734729]
["bitfinex","BTCUSD",1737649449697,0.02,105790.0,105770.0,0.24734729]
["bitfinex","BTCUSD",1737649450164,0.02,105780.0,105770.0,0.24734729]
["bitfinex","BTCUSD",1737649450341,0.02,105800.0,105770.0,0.24734729]
["bitfinex","BTCUSD",1737649450555,0.02,105790.0,105770.0,0.24734729]
["bitfinex","BTCUSD",1737649450754,0.15461234,105790.0,105770.0,0.15]
["bitfinex","BTCUSD",1737649450959,0.15461234,105790.0,105760.0,0.00014992]
["bitfinex","BTCUSD",1737649450960,0.15461234,105780.0,105760.0,0.00014992]
["bitfinex","BTCUSD",1737649451750,0.15461234,105800.0,105760.0,0.09749721]
["bitfinex","BTCUSD",1737649451952,0.02,105790.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737649452155,0.02,105780.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737649452352,0.02,105780.0,105760.0,0.00014992]
["bitfinex","BTCUSD",1737649452573,0.15461234,105770.0,105760.0,0.00014992]
["bitfinex","BTCUSD",1737649454279,0.25195963,105770.0,105760.0,0.00014992]
["bitfinex","BTCUSD",1737649454474,0.42657197,105770.0,105760.0,0.00014992]
["bitfinex","BTCUSD",1737649454681,0.02,105760.0,105750.0,0.00029946]
["bitfinex","BTCUSD",1737649454906,0.05,105740.0,105710.0,0.00029925]
["bitfinex","BTCUSD",1737649455105,0.15461234,105720.0,105710.0,0.00029925]
["bitfinex","BTCUSD",1737649456129,0.15461234,105730.0,105710.0,0.00029925]
["bitfinex","BTCUSD",1737649456376,0.02011763,105720.0,105710.0,0.15029925]
["bitfinex","BTCUSD",1737649456561,0.00011763,105720.0,105710.0,0.24764654]
["bitfinex","BTCUSD",1737649456790,0.00011763,105720.0,105710.0,0.24779661]
["bitfinex","BTCUSD",1737649456978,0.00011763,105720.0,105710.0,0.29719661]
["bitfinex","BTCUSD",1737649457184,0.00011763,105720.0,105710.0,0.34719661]
["bitfinex","BTCUSD",1737649457406,0.00011763,105720.0,105710.0,0.29719661]
["bitfinex","BTCUSD",1737649457811,0.02011763,105720.0,105710.0,0.24779661]
["bitfinex","BTCUSD",1737649458422,0.00011763,105720.0,105710.0,0.24779661]
["bitfinex","BTCUSD",1737649458625,0.02,105730.0,105710.0,0.24779661]
["bitfinex","BTCUSD",1737649458851,0.02,105730.0,105720.0,0.09734729]
["bitfinex","BTCUSD",1737649459060,0.02,105720.0,105710.0,0.24779661]
["bitfinex","BTCUSD",1737649459500,0.15461234,105720.0,105710.0,0.00044932]
["bitfinex","BTCUSD",1737649460112,0.17461234,105720.0,105710.0,0.00044932]
["bitfinex","BTCUSD",1737649460393,0.02,105720.0,105710.0,0.00044932]
["bitfinex","BTCUSD",1737649460672,0.02,105720.0,105710.0,0.24779661]
["bitfinex","BTCUSD",1737649461121,0.40657197,105720.0,105710.0,0.00044932]
["bitfinex","BTCUSD",1737649461535,0.25195963,105720.0,105710.0,0.00044932]
["bitfinex","BTCUSD",1737649461714,0.15461234,105720.0,105710.0,0.00044932]
["bitfinex","BTCUSD",1737649461927,0.08041763,105740.0,105710.0,0.00044932]
["bitfinex","BTCUSD",1737649461928,0.15461234,105730.0,105710.0,0.00044932]
["bitfinex","BTCUSD",1737649462130,0.00011763,105730.0,105710.0,0.15044932]
["bitfinex","BTCUSD",1737649462340,0.15461234,105720.0,105710.0,0.00044932]
["bitfinex","BTCUSD",1737649462695,0.02,105720.0,105710.0,0.15044932]
["bitfinex","BTCUSD",1737649462919,0.15461234,105720.0,105710.0,0.15044932]
["bitfinex","BTCUSD",1737649463525,0.15472997,105730.0,105710.0,0.15044932]
["bitfinex","BTCUSD",1737649463726,0.15461234,105730.0,105710.0,0.15044932]
["bitfinex","BTCUSD",1737649464003,0.15461234,105720.0,105710.0,0.15044932]
["bitfinex","BTCUSD",1737649464214,0.15461234,105730.0,105710.0,0.15044932]
["bitfinex","BTCUSD",1737649464637,0.15461234,105720.0,105710.0,0.15044932]
["bitfinex","BTCUSD",1737649464972,0.15461234,105730.0,105710.0,0.15044932]
["bitfinex","BTCUSD",1737649465181,0.02,105730.0,105710.0,0.24779661]
["bitfinex","BTCUSD",1737649465604,0.02,105720.0,105710.0,0.24779661]
["bitfinex","BTCUSD",1737649466045,0.02,105740.0,105710.0,0.24779661]
["bitfinex","BTCUSD",1737649466175,0.02011763,105750.0,105720.0,0.09734729]
["bitfinex","BTCUSD",1737649466378,0.02,105740.0,105720.0,0.09734729]
["bitfinex","BTCUSD",1737649467811,0.02,105730.0,105720.0,0.09734729]
["bitfinex","BTCUSD",1737649468240,0.02,105720.0,105710.0,0.15044932]
["bitfinex","BTCUSD",1737649468432,0.02,105720.0,105710.0,0.24779661]
["bitfinex","BTCUSD",1737649469064,0.02,105720.0,105710.0,0.26660563]
["bitfinex","BTCUSD",1737649469283,0.02,105740.0,105710.0,0.26660563]
["bitfinex","BTCUSD",1737649469484,0.02,105740.0,105720.0,0.09734729]
["bitfinex","BTCUSD",1737649469680,0.02,105730.0,105720.0,0.09734729]
["bitfinex","BTCUSD",1737649470111,0.02,105720.0,105710.0,0.16925834]
["bitfinex","BTCUSD",1737649470236,0.02,105720.0,105710.0,0.26660563]
["bitfinex","BTCUSD",1737649470462,0.02,105740.0,105710.0,0.26660563]
["bitfinex","BTCUSD",1737649470692,0.0001426,105750.0,105720.0,0.09734729]
["bitfinex","BTCUSD",1737649470897,0.0201426,105750.0,105720.0,0.09734729]
["bitfinex","BTCUSD",1737649471317,0.0201426,105750.0,105730.0,0.24734729]
["bitfinex","BTCUSD",1737649471318,0.0001426,105750.0,105730.0,0.24734729]
["bitfinex","BTCUSD",1737649471785,0.0201426,105750.0,105730.0,0.24734729]
["bitfinex","BTCUSD",1737649471941,0.02,105740.0,105730.0,0.24734729]
["bitfinex","BTCUSD",1737649472378,0.02,105730.0,105710.0,0.00044932]
["bitfinex","BTCUSD",1737649472584,0.02,105720.0,105710.0,0.09779661]
["bitfinex","BTCUSD",1737649472941,0.02,105720.0,105710.0,0.01899479]
["bitfinex","BTCUSD",1737649473148,0.15461234,105720.0,105710.0,0.00044932]
["bitfinex","BTCUSD",1737649473572,0.15461234,105730.0,105710.0,0.00044932]
["bitfinex","BTCUSD",1737649473984,0.0201426,105750.0,105720.0,0.09734729]
["bitfinex","BTCUSD",1737649474189,0.0001426,105750.0,105720.0,0.09734729]
["bitfinex","BTCUSD",1737649474399,0.0001426,105750.0,105730.0,0.09734729]
["bitfinex","BTCUSD",1737649474613,0.00011763,105780.0,105760.0,0.023]
["bitfinex","BTCUSD",1737649474827,0.00011763,105780.0,105770.0,0.17424729]
["bitfinex","BTCUSD",1737649475030,0.10352118,105820.0,105800.0,0.15]
["bitfinex","BTCUSD",1737649475031,0.03072547,105820.0,105800.0,0.15]
["bitfinex","BTCUSD",1737649475232,0.03072547,105820.0,105810.0,0.09734729]
["bitfinex","BTCUSD",1737649475441,0.02,105830.0,105810.0,0.09734729]
["bitfinex","BTCUSD",1737649475897,0.02049944,105830.0,105810.0,0.09734729]
["bitfinex","BTCUSD",1737649476304,0.02,105820.0,105810.0,0.09734729]
["bitfinex","BTCUSD",1737649476557,0.02,105820.0,105800.0,0.15]
["bitfinex","BTCUSD",1737649476558,0.02,105810.0,105790.0,0.0461]
["bitfinex","BTCUSD",1737649476764,0.02,105810.0,105800.0,0.09734729]
["bitfinex","BTCUSD",1737649477177,0.02,105820.0,105800.0,0.09734729]
["bitfinex","BTCUSD",1737649477500,0.02,105800.0,105780.0,0.15]
["bitfinex","BTCUSD",1737649477695,0.02,105810.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737649477897,0.02,105800.0,105790.0,0.26652998]
["bitfinex","BTCUSD",1737649478162,0.15461234,105810.0,105790.0,0.01918269]
["bitfinex","BTCUSD",1737649478367,0.02,105780.0,105760.0,0.04808]
["bitfinex","BTCUSD",1737649478587,0.02,105780.0,105760.0,0.14542729]
["bitfinex","BTCUSD",1737649478702,0.02,105790.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737649478900,0.02,105790.0,105770.0,0.26614727]
["bitfinex","BTCUSD",1737649479147,0.02,105780.0,105770.0,0.26614727]
["bitfinex","BTCUSD",1737649479741,0.02049913,105780.0,105770.0,0.26614727]
["bitfinex","BTCUSD",1737649480144,0.00049913,105780.0,105760.0,0.00178]
["bitfinex","BTCUSD",1737649480367,0.02,105770.0,105760.0,0.00178]
["bitfinex","BTCUSD",1737649480965,0.02,105770.0,105750.0,0.0815]
["bitfinex","BTCUSD",1737649481164,0.00049913,105780.0,105760.0,0.09734729]
["bitfinex","BTCUSD",1737649481340,0.02049913,105780.0,105760.0,0.24734729]
["bitfinex","BTCUSD",1737649481550,0.00049913,105780.0,105760.0,0.24734729]
["bitfinex","BTCUSD",1737649481756,0.00064173,105780.0,105760.0,0.24734729]
["bitfinex","BTCUSD",1737649482642,0.02064173,105780.0,105760.0,0.24734729]
["bitfinex","BTCUSD",1737649484820,0.02,105770.0,105760.0,0.24734729]
["bitfinex","BTCUSD",1737649485027,0.00064173,105780.0,105750.0,0.0815]
["bitfinex","BTCUSD",1737649485243,0.00064173,105780.0,105750.0,0.17884729]
["bitfinex","BTCUSD",1737649485454,0.00064173,105780.0,105760.0,0.09734729]
["bitfinex","BTCUSD",1737649485685,0.02064173,105780.0,105760.0,0.24734729]
["bitfinex","BTCUSD",1737649485916,0.02,105760.0,105750.0,0.10014506]
["bitfinex","BTCUSD",1737649486142,0.02,105750.0,105730.0,0.00029946]
["bitfinex","BTCUSD",1737649486345,0.02,105750.0,105740.0,0.09734729]
["bitfinex","BTCUSD",1737649486706,0.02,105760.0,105740.0,0.09734729]
["bitfinex","BTCUSD",1737649487111,0.02,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1737649487316,0.02,105760.0,105750.0,0.24734729]
["bitfinex","BTCUSD",1737649488285,0.02,105750.0,105740.0,0.0188489]
["bitfinex","BTCUSD",1737649488500,0.02,105750.0,105740.0,0.26619619]
["bitfinex","BTCUSD",1737649488899,0.02,105760.0,105750.0,0.15]
["bitfinex","BTCUSD",1737649489136,0.02,105760.0,105750.0,0.24734729]
["bitfinex","BTCUSD",1737649489382,0.02064173,105780.0,105750.0,0.24734729]
["bitfinex","BTCUSD",1737649489600,0.02,105770.0,105760.0,0.09734729]
["bitfinex","BTCUSD",1737649490098,0.00064173,105780.0,105740.0,0.0188489]
["bitfinex","BTCUSD",1737649490099,0.02,105750.0,105740.0,0.0188489]
["bitfinex","BTCUSD",1737649490303,0.02,105750.0,105740.0,0.11619619]
["bitfinex","BTCUSD",1737649491289,0.15525407,105780.0,105740.0,0.0188489]
["bitfinex","BTCUSD",1737649491439,0.25260136,105780.0,105740.0,0.0188489]
["bitfinex","BTCUSD",1737649492061,0.02,105740.0,105730.0,0.00029946]
["bitfinex","BTCUSD",1737649492265,0.02,105740.0,105730.0,0.09764675]
["bitfinex","BTCUSD",1737649493096,0.25195963,105740.0,105730.0,0.00029946]
["bitfinex","BTCUSD",1737649493292,0.49564059,105740.0,105730.0,0.00029946]
["bitfinex","BTCUSD",1737649493527,0.093,105720.0,105710.0,0.00029925]
["bitfinex","BTCUSD",1737649493662,0.57046097,105720.0,105710.0,0.00029925]
["bitfinex","BTCUSD",1737649493867,0.59046097,105720.0,105710.0,0.00044932]
["bitfinex","BTCUSD",1737649494069,0.34125963,105720.0,105710.0,0.00044932]
["bitfinex","BTCUSD",1737649494488,0.20461234,105740.0,105710.0,0.00044932]
["bitfinex","BTCUSD",1737649494717,0.09734729,105740.0,105710.0,0.15044932]
["bitfinex","BTCUSD",1737649495115,0.25195963,105740.0,105710.0,0.00044932]
["bitfinex","BTCUSD",1737649495320,0.15461234,105720.0,105710.0,0.00044932]
["bitfinex","BTCUSD",1737649495597,0.25195963,105720.0,105710.0,0.00044932]
["bitfinex","BTCUSD",1737649496439,0.07,105710.0,105700.0,0.25]
["bitfinex","BTCUSD",1737649496638,0.36670717,105710.0,105700.0,0.25]
["bitfinex","BTCUSD",1737649496940,0.27210917,105710.0,105700.0,0.25]
["bitfinex","BTCUSD",1737649497111,0.00014954,105710.0,105700.0,0.4]
["bitfinex","BTCUSD",1737649497916,0.25210917,105710.0,105700.0,0.25]
["bitfinex","BTCUSD",1737649498550,0.29510917,105710.0,105700.0,0.25]
["bitfinex","BTCUSD",1737649499734,0.34150917,105710.0,105700.0,0.25]
["bitfinex","BTCUSD",1737649499943,0.43610717,105710.0,105700.0,0.25]
["bitfinex","BTCUSD",1737649500121,0.48610717,105710.0,105700.0,0.25]
["bitfinex","BTCUSD",1737649500320,0.43610717,105710.0,105700.0,0.25]
["bitfinex","BTCUSD",1737649500754,0.44472114,105710.0,105700.0,0.25]
["bitfinex","BTCUSD",1737649500960,0.67099335,105710.0,105700.0,0.0271]
["bitfinex","BTCUSD",1737649501160,0.67099335,105710.0,105700.0,0.0143]
["bitfinex","BTCUSD",1737649501382,0.57364606,105710.0,105700.0,0.0143]
["bitfinex","BTCUSD",1737649501961,0.29510917,105710.0,105700.0,0.0143]
["bitfinex","BTCUSD",1737649502167,0.38970717,105710.0,105700.0,0.0143]
["bitfinex","BTCUSD",1737649502400,0.36970717,105710.0,105700.0,0.0143]
["bitfinex","BTCUSD",1737649502574,0.29510917,105710.0,105700.0,0.0143]
["bitfinex","BTCUSD",1737649502925,0.34510917,105710.0,105700.0,0.0143]
["bitfinex","BTCUSD",1737649503391,0.38970717,105710.0,105700.0,0.0143]
["bitfinex","BTCUSD",1737649503882,0.36970717,105710.0,105700.0,0.0143]
["bitfinex","BTCUSD",1737649504037,0.46705446,105710.0,105700.0,0.0143]
["bitfinex","BTCUSD",1737649504241,0.094634,105670.0,105660.0,0.07493826]
["bitfinex","BTCUSD",1737649504448,0.114643,105660.0,105650.0,0.00029862]
["bitfinex","BTCUSD",1737649504649,0.34660263,105660.0,105650.0,0.00029862]
["bitfinex","BTCUSD",1737649504850,0.32195963,105660.0,105650.0,0.00029862]
["bitfinex","BTCUSD",1737649505048,0.25195963,105660.0,105650.0,0.00029862]
["bitfinex","BTCUSD",1737649505451,0.15461234,105670.0,105650.0,0.00029862]
["bitfinex","BTCUSD",1737649505725,0.25195963,105670.0,105650.0,0.00029862]
["bitfinex","BTCUSD",1737649505907,0.02,105670.0,105660.0,0.15]
["bitfinex","BTCUSD",1737649506950,0.02,105670.0,105650.0,0.13329862]
["bitfinex","BTCUSD",1737649507160,0.15461234,105690.0,105660.0,0.24734729]
["bitfinex","BTCUSD",1737649507161,0.02,105690.0,105660.0,0.24734729]
["bitfinex","BTCUSD",1737649507365,0.02,105680.0,105660.0,0.24734729]
["bitfinex","BTCUSD",1737649507517,0.02014951,105690.0,105660.0,0.24734729]
["bitfinex","BTCUSD",1737649507713,0.02,105680.0,105660.0,0.24734729]
["bitfinex","BTCUSD",1737649507915,0.02,105670.0,105660.0,0.24734729]
["bitfinex","BTCUSD",1737649508234,0.02,105670.0,105660.0,0.15]
["bitfinex","BTCUSD",1737649509745,0.02014951,105690.0,105660.0,0.24734729]
["bitfinex","BTCUSD",1737649509963,0.02,105670.0,105660.0,0.15]
["bitfinex","BTCUSD",1737649510174,0.25210914,105690.0,105660.0,0.24734729]
["bitfinex","BTCUSD",1737649510175,0.00014951,105690.0,105660.0,0.24734729]
["bitfinex","BTCUSD",1737649510438,0.02014951,105690.0,105670.0,0.09734729]
["bitfinex","BTCUSD",1737649510572,0.02,105680.0,105670.0,0.09734729]
["bitfinex","BTCUSD",1737649511172,0.02,105670.0,105660.0,0.15]
["bitfinex","BTCUSD",1737649511739,0.02,105680.0,105660.0,0.24734729]
["bitfinex","BTCUSD",1737649511900,0.02,105680.0,105670.0,0.09734729]
["bitfinex","BTCUSD",1737649512239,0.00014951,105690.0,105670.0,0.09734729]
["bitfinex","BTCUSD",1737649512372,0.02014951,105690.0,105670.0,0.09734729]
["bitfinex","BTCUSD",1737649512580,0.02014951,105690.0,105650.0,0.15264622]
["bitfinex","BTCUSD",1737649512581,0.02,105680.0,105650.0,0.15264622]
["bitfinex","BTCUSD",1737649512945,0.02,105680.0,105660.0,0.09734729]
["bitfinex","BTCUSD",1737649513079,0.02,105670.0,105660.0,0.24734729]
["bitfinex","BTCUSD",1737649513314,0.02,105670.0,105660.0,0.15]
["bitfinex","BTCUSD",1737649513514,0.02,105670.0,105660.0,0.24734729]
["bitfinex","BTCUSD",1737649514018,0.02,105680.0,105660.0,0.24734729]
["bitfinex","BTCUSD",1737649514444,0.02,105670.0,105660.0,0.24734729]
["bitfinex","BTCUSD",1737649514618,0.02,105670.0,105660.0,0.15]
["bitfinex","BTCUSD",1737649515208,0.02,105660.0,105650.0,0.15264622]
["bitfinex","BTCUSD",1737649515414,0.02,105660.0,105650.0,0.05019862]
["bitfinex","BTCUSD",1737649515415,0.15461234,105660.0,105650.0,0.05019862]
["bitfinex","BTCUSD",1737649515639,0.26742086,105660.0,105650.0,0.00029862]
["bitfinex","BTCUSD",1737649515998,0.31042086,105660.0,105650.0,0.00029862]
["bitfinex","BTCUSD",1737649516260,0.38506386,105660.0,105650.0,0.00029862]
["bitfinex","BTCUSD",1737649516874,0.30195963,105660.0,105650.0,0.00029862]
["bitfinex","BTCUSD",1737649517074,0.25195963,105660.0,105650.0,0.00029862]
["bitfinex","BTCUSD",1737649517305,0.15461234,105670.0,105650.0,0.00029862]
["bitfinex","BTCUSD",1737649517460,0.02,105670.0,105650.0,0.24764591]
["bitfinex","BTCUSD",1737649517635,0.02,105670.0,105650.0,0.32824591]
["bitfinex","BTCUSD",1737649518043,0.15476185,105690.0,105650.0,0.32824591]
["bitfinex","BTCUSD",1737649518287,0.02,105670.0,105650.0,0.32824591]
["bitfinex","BTCUSD",1737649518457,0.02,105680.0,105660.0,0.24734729]
["bitfinex","BTCUSD",1737649519208,0.02,105670.0,105660.0,0.15]
["bitfinex","BTCUSD",1737649519528,0.02,105670.0,105660.0,0.09734729]
["bitfinex","BTCUSD",1737649520085,0.02,105680.0,105660.0,0.09734729]
["bitfinex","BTCUSD",1737649520855,0.02014951,105690.0,105680.0,0.15]
["bitfinex","BTCUSD",1737649521199,0.02014951,105690.0,105680.0,0.24734729]
["bitfinex","BTCUSD",1737649522189,0.02,105680.0,105670.0,0.045]
["bitfinex","BTCUSD",1737649522394,0.02014951,105690.0,105680.0,0.15]
["bitfinex","BTCUSD",1737649522761,0.15476185,105690.0,105680.0,0.15]
["bitfinex","BTCUSD",1737649523668,0.25202353,105690.0,105670.0,0.045]
["bitfinex","BTCUSD",1737649523871,0.15461234,105680.0,105670.0,0.045]
["bitfinex","BTCUSD",1737649524083,0.15461234,105680.0,105650.0,0.08089862]
["bitfinex","BTCUSD",1737649524084,0.02,105660.0,105650.0,0.08089862]
["bitfinex","BTCUSD",1737649524385,0.15461234,105660.0,105650.0,0.08089862]
["bitfinex","BTCUSD",1737649524626,0.15461234,105660.0,105650.0,0.00029862]
["bitfinex","BTCUSD",1737649524627,0.29495963,105660.0,105650.0,0.00029862]
["bitfinex","BTCUSD",1737649525041,0.25195963,105660.0,105650.0,0.00029862]
["bitfinex","BTCUSD",1737649525980,0.05,105670.0,105650.0,0.00029862]
["bitfinex","BTCUSD",1737649525981,0.15461234,105670.0,105650.0,0.00029862]
["bitfinex","BTCUSD",1737649526157,0.25195963,105670.0,105650.0,0.00029862]
["bitfinex","BTCUSD",1737649526358,0.15461234,105680.0,105650.0,0.00029862]
["bitfinex","BTCUSD",1737649526559,0.02,105660.0,105650.0,0.04659862]
["bitfinex","BTCUSD",1737649527189,0.15461234,105660.0,105650.0,0.04659862]
["bitfinex","BTCUSD",1737649527794,0.02,105660.0,105650.0,0.04659862]
["bitfinex","BTCUSD",1737649528210,0.15461234,105670.0,105650.0,0.04659862]
["bitfinex","BTCUSD",1737649528373,0.15461234,105660.0,105650.0,0.04659862]
["bitfinex","BTCUSD",1737649528884,0.15461234,105670.0,105650.0,0.04659862]
["bitfinex","BTCUSD",1737649529040,0.25195963,105670.0,105650.0,0.04659862]
["bitfinex","BTCUSD",1737649529247,0.02,105660.0,105650.0,0.04659862]
["bitfinex","BTCUSD",1737649529590,0.15461234,105680.0,105650.0,0.04659862]
["bitfinex","BTCUSD",1737649529591,0.15461234,105670.0,105650.0,0.04659862]
["bitfinex","BTCUSD",1737649529737,0.25195963,105670.0,105650.0,0.04659862]
["bitfinex","BTCUSD",1737649529946,0.094652,105650.0,105640.0,3e-08]
["bitfinex","BTCUSD",1737649530108,0.137661,105640.0,105630.0,0.00029904]
["bitfinex","BTCUSD",1737649530310,0.114679,105620.0,105610.0,0.0001424]
["bitfinex","BTCUSD",1737649530517,0.54425097,105620.0,105610.0,0.0001424]
["bitfinex","BTCUSD",1737649530749,0.27495963,105620.0,105610.0,0.0001424]
["bitfinex","BTCUSD",1737649530952,0.32495963,105620.0,105610.0,0.0001424]
["bitfinex","BTCUSD",1737649531131,0.32495963,105620.0,105610.0,0.00064296]
["bitfinex","BTCUSD",1737649531348,0.25195963,105620.0,105610.0,0.00064296]
["bitfinex","BTCUSD",1737649531871,0.32495963,105620.0,105610.0,0.00064296]
["bitfinex","BTCUSD",1737649532250,0.34495963,105620.0,105610.0,0.00064296]
["bitfinex","BTCUSD",1737649532452,0.32495963,105620.0,105610.0,0.00064296]
["bitfinex","BTCUSD",1737649533354,0.57874693,105620.0,105610.0,0.00064296]
["bitfinex","BTCUSD",1737649533554,0.55874693,105620.0,105610.0,0.00064296]
["bitfinex","BTCUSD",1737649533753,0.339376,105610.0,105580.0,0.00029841]
["bitfinex","BTCUSD",1737649533956,0.264705,105590.0,105580.0,0.00029841]
["bitfinex","BTCUSD",1737649534157,0.49666463,105590.0,105580.0,0.00029841]
["bitfinex","BTCUSD",1737649534359,0.76182483,105590.0,105580.0,0.00029841]
["bitfinex","BTCUSD",1737649534709,0.37922468,105560.0,105540.0,0.08228604]
["bitfinex","BTCUSD",1737649534857,0.45657197,105560.0,105540.0,0.08228604]
["bitfinex","BTCUSD",1737649535070,0.47657197,105560.0,105540.0,0.08228604]
["bitfinex","BTCUSD",1737649535883,0.40657197,105560.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649536172,0.02,105560.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649536380,0.15461234,105570.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649536550,0.02,105560.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649537087,0.17461234,105560.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649537502,0.17461234,105560.0,105550.0,0.16596941]
["bitfinex","BTCUSD",1737649537676,0.02,105560.0,105550.0,0.16596941]
["bitfinex","BTCUSD",1737649537883,0.17461234,105560.0,105550.0,0.16596941]
["bitfinex","BTCUSD",1737649538058,0.15461234,105560.0,105550.0,0.16596941]
["bitfinex","BTCUSD",1737649538435,0.25195963,105560.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649539085,0.40657197,105560.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649539291,0.45657197,105560.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649539493,0.25195963,105560.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649540297,0.15461234,105570.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649540501,0.15461234,105560.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649540667,0.25195963,105570.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649541514,0.02,105560.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649541751,0.17461234,105570.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649541906,0.02,105570.0,105560.0,0.15]
["bitfinex","BTCUSD",1737649542125,0.17461234,105570.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649542321,0.02,105560.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649542525,0.17461234,105560.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649542713,0.15461234,105560.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649542914,0.25195963,105560.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649543322,0.30195963,105560.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649543589,0.25195963,105560.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649543990,0.15461234,105560.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649544385,0.25195963,105560.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649545029,0.45657197,105560.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649545345,0.25195963,105560.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649547582,0.15461234,105560.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649547789,0.15461234,105560.0,105550.0,0.24456941]
["bitfinex","BTCUSD",1737649547997,0.17461234,105560.0,105550.0,0.24456941]
["bitfinex","BTCUSD",1737649548199,0.25195963,105560.0,105550.0,0.24456941]
["bitfinex","BTCUSD",1737649548823,0.25195963,105560.0,105550.0,0.09456941]
["bitfinex","BTCUSD",1737649549041,0.55130397,105560.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649549256,0.57649993,105560.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649549775,0.57130397,105560.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649549982,0.52130397,105560.0,105550.0,0.01596941]
["bitfinex","BTCUSD",1737649550185,0.52130397,105560.0,105550.0,0.01309041]
["bitfinex","BTCUSD",1737649551174,0.40657197,105560.0,105550.0,0.01309041]
["bitfinex","BTCUSD",1737649551771,0.57052715,105560.0,105550.0,0.01309041]
["bitfinex","BTCUSD",1737649551972,0.64862825,105560.0,105550.0,0.01309041]
["bitfinex","BTCUSD",1737649552182,0.77862825,105560.0,105550.0,0.01309041]
["bitfinex","BTCUSD",1737649552416,0.64052715,105560.0,105550.0,0.01309041]
["bitfinex","BTCUSD",1737649552832,0.64352715,105560.0,105550.0,0.01309041]
["bitfinex","BTCUSD",1737649553049,0.79352715,105560.0,105550.0,0.01309041]
["bitfinex","BTCUSD",1737649554348,0.79352715,105560.0,105550.0,0.01109041]
["bitfinex","BTCUSD",1737649555122,0.244741,105550.0,105540.0,0.0001426]
["bitfinex","BTCUSD",1737649555403,0.144772,105520.0,105500.0,0.0828026]
["bitfinex","BTCUSD",1737649555556,0.25195963,105510.0,105500.0,0.08295264]
["bitfinex","BTCUSD",1737649556191,0.30195963,105510.0,105500.0,0.08295264]
["bitfinex","BTCUSD",1737649556327,0.39673663,105510.0,105500.0,0.00035264]
["bitfinex","BTCUSD",1737649556553,0.34673663,105510.0,105500.0,0.00035264]
["bitfinex","BTCUSD",1737649556756,0.39673663,105510.0,105500.0,0.00035264]
["bitfinex","BTCUSD",1737649556959,0.34673663,105510.0,105500.0,0.00035264]
["bitfinex","BTCUSD",1737649557178,0.39673663,105510.0,105500.0,0.00035264]
["bitfinex","BTCUSD",1737649557385,0.41600092,105510.0,105500.0,0.00035264]
["bitfinex","BTCUSD",1737649557772,0.32122392,105510.0,105500.0,0.00035264]
["bitfinex","BTCUSD",1737649557982,0.25195963,105510.0,105500.0,0.00035264]
["bitfinex","BTCUSD",1737649559139,0.30195963,105510.0,105500.0,0.00035264]
["bitfinex","BTCUSD",1737649559345,0.17461234,105510.0,105500.0,0.00035264]
["bitfinex","BTCUSD",1737649559495,0.15461234,105510.0,105500.0,0.00035264]
["bitfinex","BTCUSD",1737649559658,0.17461234,105510.0,105500.0,0.00035264]
["bitfinex","BTCUSD",1737649560312,0.25195963,105510.0,105500.0,0.00035264]
["bitfinex","BTCUSD",1737649561166,0.15461234,105510.0,105500.0,0.00035264]
["bitfinex","BTCUSD",1737649561298,0.40461234,105560.0,105510.0,0.0822]
["bitfinex","BTCUSD",1737649561299,0.17461234,105530.0,105510.0,0.0822]
["bitfinex","BTCUSD",1737649561505,0.12,105560.0,105520.0,0.14604729]
["bitfinex","BTCUSD",1737649561725,0.15461234,105550.0,105530.0,0.0798]
["bitfinex","BTCUSD",1737649561926,0.12,105560.0,105530.0,0.17714729]
["bitfinex","BTCUSD",1737649562098,0.1,105560.0,105540.0,0.24734729]
["bitfinex","BTCUSD",1737649562299,0.0219,105560.0,105550.0,0.1468]
["bitfinex","BTCUSD",1737649562514,0.08410096,105570.0,105560.0,0.15]
["bitfinex","BTCUSD",1737649562962,0.08410096,105570.0,105560.0,0.24734729]
["bitfinex","BTCUSD",1737649563157,0.00029904,105580.0,105560.0,0.24734729]
["bitfinex","BTCUSD",1737649563158,0.00029904,105580.0,105570.0,0.151]
["bitfinex","BTCUSD",1737649563362,0.00029904,105580.0,105570.0,0.39834729]
["bitfinex","BTCUSD",1737649563592,0.00029904,105580.0,105570.0,0.39849733]
["bitfinex","BTCUSD",1737649563730,0.00029904,105580.0,105570.0,0.37549733]
["bitfinex","BTCUSD",1737649564127,0.00029904,105580.0,105570.0,0.12815004]
["bitfinex","BTCUSD",1737649564330,0.02029904,105580.0,105570.0,0.08075004]
["bitfinex","BTCUSD",1737649564687,0.02029904,105580.0,105570.0,0.00015004]
["bitfinex","BTCUSD",1737649564888,0.00029904,105580.0,105570.0,0.00015004]
["bitfinex","BTCUSD",1737649565057,0.30225867,105580.0,105570.0,0.00015004]
["bitfinex","BTCUSD",1737649565238,0.34697267,105580.0,105570.0,0.00015004]
["bitfinex","BTCUSD",1737649565606,0.53997267,105580.0,105570.0,0.00015004]
["bitfinex","BTCUSD",1737649566132,0.51997267,105580.0,105570.0,0.00015004]
["bitfinex","BTCUSD",1737649566548,0.53997267,105580.0,105570.0,0.00015004]
["bitfinex","BTCUSD",1737649566760,0.51997267,105580.0,105570.0,0.00015004]
["bitfinex","BTCUSD",1737649566962,0.53997267,105580.0,105570.0,0.00015004]
["bitfinex","BTCUSD",1737649567177,0.34697267,105580.0,105570.0,0.00015004]
["bitfinex","BTCUSD",1737649567355,0.5989323,105580.0,105570.0,0.00015004]
["bitfinex","BTCUSD",1737649567601,0.74621996,105580.0,105570.0,0.00015004]
["bitfinex","BTCUSD",1737649567811,0.64887267,105580.0,105570.0,0.00015004]
["bitfinex","BTCUSD",1737649568018,0.71273267,105580.0,105570.0,0.00015004]
["bitfinex","BTCUSD",1737649568225,0.71185301,105580.0,105570.0,0.00015004]
["bitfinex","BTCUSD",1737649568442,0.264741,105550.0,105540.0,0.0001425]
["bitfinex","BTCUSD",1737649568661,0.29938934,105510.0,105500.0,0.0002026]
["bitfinex","BTCUSD",1737649568865,0.49673663,105510.0,105500.0,0.00035273]
["bitfinex","BTCUSD",1737649569066,0.53973663,105510.0,105500.0,0.00035273]
["bitfinex","BTCUSD",1737649569285,0.02,105460.0,105450.0,0.03057471]
["bitfinex","BTCUSD",1737649569498,0.02,105460.0,105450.0,0.03107545]
["bitfinex","BTCUSD",1737649569708,0.02,105460.0,105450.0,0.01624204]
["bitfinex","BTCUSD",1737649569913,0.02,105470.0,105440.0,0.06198464]
["bitfinex","BTCUSD",1737649570121,0.02,105470.0,105440.0,0.15948209]
["bitfinex","BTCUSD",1737649570328,0.02,105470.0,105450.0,0.15]
["bitfinex","BTCUSD",1737649570546,0.02,105470.0,105440.0,0.16813568]
["bitfinex","BTCUSD",1737649570750,0.02,105470.0,105450.0,0.15]
["bitfinex","BTCUSD",1737649570954,0.15461234,105490.0,105450.0,0.15]
["bitfinex","BTCUSD",1737649570955,0.02,105480.0,105450.0,0.24734729]
["bitfinex","BTCUSD",1737649571374,0.32461234,105510.0,105470.0,0.15]
["bitfinex","BTCUSD",1737649571375,0.02,105510.0,105470.0,0.15]
["bitfinex","BTCUSD",1737649571576,0.02,105510.0,105480.0,0.09734729]
["bitfinex","BTCUSD",1737649571780,0.02,105530.0,105480.0,0.09734729]
["bitfinex","BTCUSD",1737649572360,0.02,105530.0,105490.0,0.1985]
["bitfinex","BTCUSD",1737649572603,0.02,105530.0,105500.0,0.09734729]
["bitfinex","BTCUSD",1737649572813,0.02,105540.0,105500.0,0.24734729]
["bitfinex","BTCUSD",1737649573020,0.00049911,105530.0,105510.0,0.2307]
["bitfinex","BTCUSD",1737649573224,0.00049911,105530.0,105510.0,0.32804729]
["bitfinex","BTCUSD",1737649573868,0.02,105570.0,105520.0,0.31734729]
["bitfinex","BTCUSD",1737649574277,0.06415904,105580.0,105530.0,0.32844729]
["bitfinex","BTCUSD",1737649574479,0.04415904,105580.0,105540.0,0.173]
["bitfinex","BTCUSD",1737649574682,0.04415904,105580.0,105550.0,0.0454]
["bitfinex","BTCUSD",1737649574884,0.04415904,105580.0,105560.0,0.17444729]
["bitfinex","BTCUSD",1737649575090,0.04415904,105580.0,105570.0,0.15]
["bitfinex","BTCUSD",1737649575294,0.04415904,105580.0,105570.0,0.24734729]
["bitfinex","BTCUSD",1737649576098,0.04430881,105580.0,105570.0,0.27034729]
["bitfinex","BTCUSD",1737649576300,0.04430881,105580.0,105570.0,0.24734729]
["bitfinex","BTCUSD",1737649576422,0.04430881,105580.0,105560.0,0.0771]
["bitfinex","BTCUSD",1737649576625,0.04430881,105580.0,105560.0,0.17444729]
["bitfinex","BTCUSD",1737649576854,0.06430881,105580.0,105560.0,0.2271]
["bitfinex","BTCUSD",1737649577054,0.04430881,105580.0,105560.0,0.2271]
["bitfinex","BTCUSD",1737649577347,0.04430881,105580.0,105570.0,0.09734729]
["bitfinex","BTCUSD",1737649578499,0.00044881,105580.0,105570.0,0.09734729]
["bitfinex","BTCUSD",1737649578696,0.00044881,105580.0,105570.0,0.12034729]
["bitfinex","BTCUSD",1737649578935,0.10443306,105620.0,105580.0,0.2227]
["bitfinex","BTCUSD",1737649579144,0.02,105610.0,105590.0,0.15]
["bitfinex","BTCUSD",1737649579547,0.11779726,105620.0,105590.0,0.15]
["bitfinex","BTCUSD",1737649579748,0.02044997,105620.0,105590.0,0.24734729]
["bitfinex","BTCUSD",1737649580097,0.02,105610.0,105590.0,0.15]
["bitfinex","BTCUSD",1737649580306,0.02,105610.0,105580.0,0.0497]
["bitfinex","BTCUSD",1737649580509,0.02044997,105620.0,105590.0,0.09734729]
["bitfinex","BTCUSD",1737649582086,0.02,105610.0,105580.0,0.0497]
["bitfinex","BTCUSD",1737649582413,0.02044997,105620.0,105590.0,0.15]
["bitfinex","BTCUSD",1737649582624,0.00044997,105620.0,105590.0,0.09734729]
["bitfinex","BTCUSD",1737649582860,0.02,105610.0,105580.0,0.0497]
["bitfinex","BTCUSD",1737649583067,0.02,105610.0,105590.0,0.15]
["bitfinex","BTCUSD",1737649583600,0.02044997,105620.0,105590.0,0.24734729]
["bitfinex","BTCUSD",1737649583829,0.02,105610.0,105580.0,0.0497]
["bitfinex","BTCUSD",1737649584030,0.02,105610.0,105590.0,0.15]
["bitfinex","BTCUSD",1737649585653,0.02,105610.0,105580.0,0.0497]
["bitfinex","BTCUSD",1737649586914,0.02,105600.0,105580.0,0.0497]
["bitfinex","BTCUSD",1737649587841,0.02,105610.0,105580.0,0.0497]
["bitfinex","BTCUSD",1737649588021,0.02,105610.0,105590.0,0.15]
["bitfinex","BTCUSD",1737649588989,0.02,105600.0,105580.0,0.0497]
["bitfinex","BTCUSD",1737649592009,0.12437721,105600.0,105560.0,0.0771]
["bitfinex","BTCUSD",1737649592217,0.02,105570.0,105550.0,0.085384]
["bitfinex","BTCUSD",1737649592447,0.02,105570.0,105550.0,0.235384]
["bitfinex","BTCUSD",1737649592651,0.11734729,105570.0,105540.0,0.0772]
["bitfinex","BTCUSD",1737649592851,0.20461234,105590.0,105540.0,0.0772]
["bitfinex","BTCUSD",1737649593065,0.09734729,105590.0,105550.0,0.09734729]
["bitfinex","BTCUSD",1737649593275,0.05029925,105610.0,105550.0,0.09734729]
["bitfinex","BTCUSD",1737649593472,0.00029925,105610.0,105560.0,0.31684729]
["bitfinex","BTCUSD",1737649595199,0.00029925,105610.0,105590.0,0.02]
["bitfinex","BTCUSD",1737649595402,0.08413317,105650.0,105620.0,0.1478]
["bitfinex","BTCUSD",1737649595535,0.03099,105650.0,105630.0,0.19034729]
["bitfinex","BTCUSD",1737649595751,0.01039389,105650.0,105640.0,0.12034729]
["bitfinex","BTCUSD",1737649595919,0.01039389,105650.0,105640.0,0.14034729]
["bitfinex","BTCUSD",1737649596124,0.01039389,105650.0,105640.0,0.09734729]
["bitfinex","BTCUSD",1737649596342,0.01039389,105650.0,105620.0,0.1278]
["bitfinex","BTCUSD",1737649596343,0.01089445,105650.0,105620.0,0.1278]
["bitfinex","BTCUSD",1737649596546,0.01089445,105650.0,105620.0,0.14634036]
["bitfinex","BTCUSD",1737649596799,0.31285408,105650.0,105600.0,0.0751]
["bitfinex","BTCUSD",1737649597000,0.31285408,105650.0,105610.0,0.24734729]
["bitfinex","BTCUSD",1737649597194,0.30195963,105640.0,105600.0,0.0751]
["bitfinex","BTCUSD",1737649597424,0.20461234,105630.0,105590.0,0.0455]
["bitfinex","BTCUSD",1737649597552,0.25195963,105620.0,105590.0,0.0455]
["bitfinex","BTCUSD",1737649597766,0.20461234,105630.0,105590.0,0.14284729]
["bitfinex","BTCUSD",1737649597962,0.16550679,105650.0,105600.0,0.09734729]
["bitfinex","BTCUSD",1737649598169,0.09734729,105640.0,105600.0,0.09734729]
["bitfinex","BTCUSD",1737649598369,0.14734729,105640.0,105600.0,0.09734729]
["bitfinex","BTCUSD",1737649598572,0.30195963,105640.0,105600.0,0.09734729]
["bitfinex","BTCUSD",1737649598827,0.25195963,105640.0,105600.0,0.09734729]
["bitfinex","BTCUSD",1737649599053,0.09734729,105640.0,105600.0,0.09734729]
["bitfinex","BTCUSD",1737649599262,0.30195963,105640.0,105600.0,0.09734729]
["bitfinex","BTCUSD",1737649599814,0.14734729,105640.0,105600.0,0.09734729]
["bitfinex","BTCUSD",1737649600018,0.30195963,105640.0,105590.0,0.1955]
["bitfinex","BTCUSD",1737649600218,0.09734729,105640.0,105600.0,0.09734729]
["bitfinex","BTCUSD",1737649600419,0.14734729,105640.0,105600.0,0.09734729]
["bitfinex","BTCUSD",1737649601000,0.05050056,105650.0,105600.0,0.09734729]
["bitfinex","BTCUSD",1737649601205,0.05050056,105650.0,105620.0,0.046]
["bitfinex","BTCUSD",1737649601206,0.00050056,105650.0,105620.0,0.046]
["bitfinex","BTCUSD",1737649601413,0.00050056,105650.0,105630.0,0.09734729]
["bitfinex","BTCUSD",1737649601851,0.00050056,105650.0,105630.0,0.24734729]
["bitfinex","BTCUSD",1737649602148,0.00050056,105650.0,105630.0,0.26734729]
["bitfinex","BTCUSD",1737649602322,0.00029925,105640.0,105630.0,0.29034729]
["bitfinex","BTCUSD",1737649602526,0.00050056,105650.0,105640.0,0.02]
["bitfinex","BTCUSD",1737649602724,0.00050056,105650.0,105640.0,0.29034729]
["bitfinex","BTCUSD",1737649602904,0.00050056,105650.0,105640.0,0.41304729]
["bitfinex","BTCUSD",1737649603307,0.00050056,105650.0,105640.0,0.46304729]
["bitfinex","BTCUSD",1737649603509,0.00050056,105650.0,105640.0,0.41304729]
["bitfinex","BTCUSD",1737649603769,0.00029968,105690.0,105680.0,0.15]
["bitfinex","BTCUSD",1737649603936,0.00015015,105690.0,105680.0,0.27034729]
["bitfinex","BTCUSD",1737649604326,0.00015015,105690.0,105680.0,0.29034729]
["bitfinex","BTCUSD",1737649604700,0.00015015,105690.0,105680.0,0.24734729]
["bitfinex","BTCUSD",1737649605465,0.00015015,105690.0,105680.0,0.27034729]
["bitfinex","BTCUSD",1737649605663,0.00015015,105690.0,105680.0,0.24734729]
["bitfinex","BTCUSD",1737649606267,0.00015015,105690.0,105670.0,0.1276]
["bitfinex","BTCUSD",1737649606505,0.00015015,105690.0,105680.0,0.24734729]
["bitfinex","BTCUSD",1737649608459,0.00015015,105690.0,105680.0,0.26632629]
["bitfinex","BTCUSD",1737649608821,0.00015015,105690.0,105670.0,0.1276]
["bitfinex","BTCUSD",1737649609022,0.00015015,105690.0,105670.0,0.22494729]
["bitfinex","BTCUSD",1737649609149,0.00015015,105690.0,105670.0,0.17614729]
["bitfinex","BTCUSD",1737649609883,0.00015015,105690.0,105680.0,0.15]
["bitfinex","BTCUSD",1737649610083,0.00015015,105690.0,105680.0,0.09734729]
["bitfinex","BTCUSD",1737649610484,0.00026539,105690.0,105680.0,0.09734729]
["bitfinex","BTCUSD",1737649610831,0.00026539,105690.0,105680.0,0.14704729]
["bitfinex","BTCUSD",1737649611062,0.00026539,105690.0,105670.0,0.0788]
["bitfinex","BTCUSD",1737649611271,0.00026539,105690.0,105680.0,0.09734729]
["bitfinex","BTCUSD",1737649611455,0.00026539,105690.0,105650.0,0.0497]
["bitfinex","BTCUSD",1737649611456,0.25222502,105690.0,105650.0,0.0497]
["bitfinex","BTCUSD",1737649611724,0.14761268,105690.0,105650.0,0.0497]
["bitfinex","BTCUSD",1737649611962,0.00026539,105690.0,105660.0,0.09734729]
["bitfinex","BTCUSD",1737649612194,0.00015015,105690.0,105660.0,0.24734729]
["bitfinex","BTCUSD",1737649612879,0.00015015,105690.0,105660.0,0.26734729]
["bitfinex","BTCUSD",1737649613208,0.00015015,105690.0,105660.0,0.28669831]
["bitfinex","BTCUSD",1737649613938,0.00015015,105690.0,105680.0,0.2303]
["bitfinex","BTCUSD",1737649614151,0.00015015,105690.0,105680.0,0.37064729]
["bitfinex","BTCUSD",1737649614313,0.00015015,105690.0,105680.0,0.32764729]
["bitfinex","BTCUSD",1737649614524,0.00015015,105690.0,105680.0,0.34298829]
["bitfinex","BTCUSD",1737649615435,0.00015015,105690.0,105680.0,0.36298829]
["bitfinex","BTCUSD",1737649615643,0.00015015,105690.0,105680.0,0.34298829]
["bitfinex","BTCUSD",1737649616835,0.00015015,105690.0,105680.0,0.36192127]
["bitfinex","BTCUSD",1737649618893,0.00015015,105690.0,105680.0,0.34658027]
["bitfinex","BTCUSD",1737649620721,1e-08,105690.0,105680.0,0.43478027]
["bitfinex","BTCUSD",1737649620921,0.00029946,105730.0,105710.0,0.093]
["bitfinex","BTCUSD",1737649621128,0.00014997,105730.0,105720.0,0.23824729]
["bitfinex","BTCUSD",1737649621303,0.00014997,105730.0,105720.0,0.41124729]
["bitfinex","BTCUSD",1737649621530,0.00014997,105730.0,105720.0,0.46124729]
["bitfinex","BTCUSD",1737649621733,0.00014997,105730.0,105720.0,0.38824729]
["bitfinex","BTCUSD",1737649621940,0.00014997,105730.0,105720.0,0.36824729]
["bitfinex","BTCUSD",1737649622150,0.05,105760.0,105720.0,0.09734729]
["bitfinex","BTCUSD",1737649622325,0.15461234,105750.0,105720.0,0.09734729]
["bitfinex","BTCUSD",1737649622555,0.25195963,105750.0,105700.0,0.15]
["bitfinex","BTCUSD",1737649622775,0.30195963,105750.0,105710.0,0.09734729]
["bitfinex","BTCUSD",1737649623013,0.30195963,105750.0,105700.0,0.01881364]
["bitfinex","BTCUSD",1737649623014,0.25195963,105740.0,105700.0,0.01881364]
["bitfinex","BTCUSD",1737649623253,0.30195963,105740.0,105700.0,0.11616093]
["bitfinex","BTCUSD",1737649623509,0.30195963,105740.0,105670.0,0.0813]
["bitfinex","BTCUSD",1737649623510,0.17461234,105730.0,105670.0,0.0813]
["bitfinex","BTCUSD",1737649623698,0.05,105720.0,105680.0,0.11640298]
["bitfinex","BTCUSD",1737649623905,0.30195963,105720.0,105680.0,0.11640298]
["bitfinex","BTCUSD",1737649624120,0.2221235,105730.0,105680.0,0.11640298]
["bitfinex","BTCUSD",1737649624289,0.30195963,105720.0,105680.0,0.11640298]
["bitfinex","BTCUSD",1737649624517,0.01751116,105730.0,105690.0,0.15]
["bitfinex","BTCUSD",1737649624707,0.01751116,105720.0,105690.0,0.09734729]
["bitfinex","BTCUSD",1737649624867,0.01751116,105720.0,105690.0,0.09749725]
["bitfinex","BTCUSD",1737649625314,0.01751116,105720.0,105690.0,0.09779587]
["bitfinex","BTCUSD",1737649626072,0.30491397,105730.0,105690.0,0.00044858]
["bitfinex","BTCUSD",1737649626279,0.10030163,105730.0,105690.0,0.09779587]
["bitfinex","BTCUSD",1737649626770,0.00295434,105710.0,105700.0,0.09734729]
["bitfinex","BTCUSD",1737649627306,0.00295434,105710.0,105690.0,0.00044858]
["bitfinex","BTCUSD",1737649627705,0.30491397,105710.0,105690.0,0.00044858]
["bitfinex","BTCUSD",1737649627937,0.00295434,105710.0,105700.0,0.09734729]
["bitfinex","BTCUSD",1737649628156,0.00295434,105710.0,105690.0,0.09779587]
["bitfinex","BTCUSD",1737649628338,0.05,105730.0,105700.0,0.09734729]
["bitfinex","BTCUSD",1737649628780,0.30195963,105730.0,105690.0,0.00044858]
["bitfinex","BTCUSD",1737649629099,0.32461234,105750.0,105700.0,0.09734729]
["bitfinex","BTCUSD",1737649629309,0.09734729,105740.0,105700.0,0.09734729]
["bitfinex","BTCUSD",1737649629506,0.14734729,105740.0,105700.0,0.09734729]
["bitfinex","BTCUSD",1737649629712,0.30195963,105740.0,105690.0,0.0096296]
["bitfinex","BTCUSD",1737649629917,0.30195963,105740.0,105690.0,0.10697689]
["bitfinex","BTCUSD",1737649630126,0.10030218,105740.0,105700.0,0.09734729]
["bitfinex","BTCUSD",1737649630348,0.00295489,105740.0,105700.0,0.09734729]
["bitfinex","BTCUSD",1737649630540,0.04572716,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1737649630752,0.04868205,105730.0,105720.0,0.15]
["bitfinex","BTCUSD",1737649630960,0.04868205,105730.0,105700.0,0.09734729]
["bitfinex","BTCUSD",1737649631171,0.04868205,105730.0,105700.0,0.1165542]
["bitfinex","BTCUSD",1737649631373,0.35064168,105730.0,105690.0,0.0096296]
["bitfinex","BTCUSD",1737649631576,0.01758737,105720.0,105690.0,0.10697689]
["bitfinex","BTCUSD",1737649631787,0.20461234,105710.0,105690.0,0.0096296]
["bitfinex","BTCUSD",1737649631993,0.25195963,105700.0,105690.0,0.0096296]
["bitfinex","BTCUSD",1737649632198,0.42495963,105700.0,105690.0,0.00044858]
["bitfinex","BTCUSD",1737649632407,0.05,105670.0,105660.0,0.0001423]
["bitfinex","BTCUSD",1737649632611,0.34659363,105670.0,105660.0,0.0001423]
["bitfinex","BTCUSD",1737649632814,0.34659363,105670.0,105660.0,0.00029245]
["bitfinex","BTCUSD",1737649632815,0.65805449,105670.0,105660.0,0.00029245]
["bitfinex","BTCUSD",1737649633033,0.65805449,105670.0,105600.0,0.16570209]
["bitfinex","BTCUSD",1737649633034,0.05,105650.0,105600.0,0.16570209]
["bitfinex","BTCUSD",1737649633240,0.05,105650.0,105610.0,0.09734729]
["bitfinex","BTCUSD",1737649633241,0.05,105640.0,105610.0,0.09734729]
["bitfinex","BTCUSD",1737649633445,0.09734729,105650.0,105610.0,0.09734729]
["bitfinex","BTCUSD",1737649633661,0.15461234,105660.0,105610.0,0.09734729]
["bitfinex","BTCUSD",1737649633662,0.20461234,105660.0,105610.0,0.09734729]
["bitfinex","BTCUSD",1737649633865,0.20461234,105660.0,105610.0,0.24734729]
["bitfinex","BTCUSD",1737649633866,0.14734729,105660.0,105610.0,0.24734729]
["bitfinex","BTCUSD",1737649634140,0.09734729,105660.0,105610.0,0.24734729]
["bitfinex","BTCUSD",1737649634349,0.00014976,105670.0,105610.0,0.27608453]
["bitfinex","BTCUSD",1737649634588,0.14749705,105670.0,105610.0,0.24734729]
["bitfinex","BTCUSD",1737649634812,0.30195963,105660.0,105610.0,0.24734729]
["bitfinex","BTCUSD",1737649635015,0.20461234,105650.0,105610.0,0.09734729]
["bitfinex","BTCUSD",1737649635160,0.27195963,105640.0,105600.0,0.1416122]
["bitfinex","BTCUSD",1737649635362,0.15461234,105620.0,105600.0,0.0592122]
["bitfinex","BTCUSD",1737649635563,0.15461234,105610.0,105600.0,0.05]
["bitfinex","BTCUSD",1737649635836,0.05,105610.0,105600.0,0.05]
["bitfinex","BTCUSD",1737649636036,0.25195963,105610.0,105600.0,0.05]
["bitfinex","BTCUSD",1737649636244,0.38964763,105610.0,105600.0,0.05]
["bitfinex","BTCUSD",1737649636846,0.61699492,105610.0,105600.0,0.05050056]
["bitfinex","BTCUSD",1737649637051,0.30195963,105610.0,105600.0,0.05050056]
["bitfinex","BTCUSD",1737649637217,0.09734729,105610.0,105600.0,0.05050056]
["bitfinex","BTCUSD",1737649637601,0.05,105620.0,105600.0,0.05050056]
["bitfinex","BTCUSD",1737649637602,0.20311234,105630.0,105600.0,0.05050056]
["bitfinex","BTCUSD",1737649637785,0.25195963,105620.0,105600.0,0.05050056]
["bitfinex","BTCUSD",1737649638163,0.15461234,105610.0,105600.0,0.05050056]
["bitfinex","BTCUSD",1737649638410,0.39664763,105610.0,105600.0,0.05050056]
["bitfinex","BTCUSD",1737649638583,0.41664763,105610.0,105600.0,0.05050056]
["bitfinex","BTCUSD",1737649638966,0.137701,105600.0,105580.0,0.00029904]
["bitfinex","BTCUSD",1737649639168,0.36966463,105590.0,105580.0,0.00029904]
["bitfinex","BTCUSD",1737649639379,0.51966463,105590.0,105580.0,0.00029904]
["bitfinex","BTCUSD",1737649639727,0.29495963,105590.0,105580.0,0.00029904]
["bitfinex","BTCUSD",1737649639899,0.51966463,105590.0,105580.0,0.00029904]
["bitfinex","BTCUSD",1737649640195,0.51966463,105590.0,105570.0,0.08272433]
["bitfinex","BTCUSD",1737649640196,0.094714,105580.0,105570.0,0.08272433]
["bitfinex","BTCUSD",1737649640397,0.36967363,105580.0,105570.0,0.08272433]
["bitfinex","BTCUSD",1737649640736,0.14734729,105580.0,105570.0,0.08272433]
["bitfinex","BTCUSD",1737649640939,0.09734729,105580.0,105570.0,0.08272433]
["bitfinex","BTCUSD",1737649641142,0.05924449,105600.0,105570.0,0.08272433]
["bitfinex","BTCUSD",1737649641346,0.09734729,105600.0,105570.0,0.08272433]
["bitfinex","BTCUSD",1737649642065,0.05,105610.0,105580.0,0.15]
["bitfinex","BTCUSD",1737649642272,0.14734729,105610.0,105580.0,0.15]
["bitfinex","BTCUSD",1737649642479,0.09734729,105610.0,105580.0,0.15]
["bitfinex","BTCUSD",1737649642816,0.05,105610.0,105580.0,0.15]
["bitfinex","BTCUSD",1737649643043,0.01929587,105630.0,105580.0,0.24734729]
["bitfinex","BTCUSD",1737649643250,0.365772,105650.0,105600.0,0.15]
["bitfinex","BTCUSD",1737649643251,0.00014974,105620.0,105600.0,0.15]
["bitfinex","BTCUSD",1737649643462,0.00014974,105620.0,105600.0,0.24734729]
["bitfinex","BTCUSD",1737649643801,0.00014974,105620.0,105600.0,0.15]
["bitfinex","BTCUSD",1737649644005,0.09749703,105620.0,105600.0,0.15]
["bitfinex","BTCUSD",1737649644209,0.09749703,105620.0,105590.0,0.0785]
["bitfinex","BTCUSD",1737649644615,0.09749703,105620.0,105590.0,0.2285]
["bitfinex","BTCUSD",1737649644839,0.14749703,105620.0,105590.0,0.2285]
["bitfinex","BTCUSD",1737649645043,0.30210937,105620.0,105590.0,0.2285]
["bitfinex","BTCUSD",1737649645263,0.00014974,105620.0,105590.0,0.32584729]
["bitfinex","BTCUSD",1737649645554,0.14749703,105620.0,105590.0,0.2377705]
["bitfinex","BTCUSD",1737649645793,0.30210937,105620.0,105590.0,0.1592705]
["bitfinex","BTCUSD",1737649645980,0.09734729,105610.0,105590.0,0.1592705]
["bitfinex","BTCUSD",1737649646217,0.05014974,105620.0,105590.0,0.1592705]
["bitfinex","BTCUSD",1737649646424,0.09749703,105620.0,105590.0,0.0092705]
["bitfinex","BTCUSD",1737649646634,0.09734729,105610.0,105590.0,0.0092705]
["bitfinex","BTCUSD",1737649646806,0.09734729,105610.0,105580.0,0.15]
["bitfinex","BTCUSD",1737649647254,0.30195963,105610.0,105580.0,0.15]
["bitfinex","BTCUSD",1737649647458,0.32195963,105610.0,105570.0,0.0790425]
["bitfinex","BTCUSD",1737649647667,0.15461234,105580.0,105570.0,0.0001425]
["bitfinex","BTCUSD",1737649647872,0.25195963,105580.0,105570.0,0.0001425]
["bitfinex","BTCUSD",1737649648073,0.09734729,105580.0,105570.0,0.0001425]
["bitfinex","BTCUSD",1737649648354,0.20461234,105600.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649648556,0.27195963,105600.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649648762,0.32195963,105600.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649649176,0.01917847,105620.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649649177,0.22461234,105620.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649649401,0.09734729,105610.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649649828,0.14734729,105610.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649650039,0.00014974,105620.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649650458,0.25210937,105620.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649650661,0.09734729,105610.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649651019,0.20476208,105620.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649651253,0.09749703,105620.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649651411,0.14749703,105620.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649651619,0.09749703,105620.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649652062,0.14749703,105620.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649652263,0.30210937,105620.0,105590.0,0.00952516]
["bitfinex","BTCUSD",1737649652411,0.09749703,105620.0,105590.0,0.00952516]
["bitfinex","BTCUSD",1737649652612,0.14749703,105620.0,105590.0,0.00952516]
["bitfinex","BTCUSD",1737649653467,0.09749703,105620.0,105590.0,0.00952516]
["bitfinex","BTCUSD",1737649653690,0.09749703,105620.0,105590.0,0.08822516]
["bitfinex","BTCUSD",1737649654107,0.30210937,105620.0,105590.0,0.08822516]
["bitfinex","BTCUSD",1737649654313,0.25195963,105610.0,105590.0,0.00952516]
["bitfinex","BTCUSD",1737649654694,0.27195963,105610.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649655201,0.09734729,105610.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649656716,0.00014974,105620.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649656931,0.09749703,105620.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649657135,0.11638093,105620.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649657293,0.16638093,105620.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649657694,0.09749703,105620.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649657902,0.14749703,105620.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649658314,0.00014974,105620.0,105590.0,0.24764612]
["bitfinex","BTCUSD",1737649658693,0.00014974,105620.0,105610.0,0.0752]
["bitfinex","BTCUSD",1737649659819,0.00014974,105620.0,105610.0,0.17254729]
["bitfinex","BTCUSD",1737649660019,0.00014974,105620.0,105610.0,0.32254729]
["bitfinex","BTCUSD",1737649660226,0.00295733,105640.0,105610.0,0.19554729]
["bitfinex","BTCUSD",1737649660428,0.00345749,105640.0,105620.0,0.09734729]
["bitfinex","BTCUSD",1737649660675,0.00345749,105640.0,105620.0,0.24734729]
["bitfinex","BTCUSD",1737649660846,0.00345749,105640.0,105620.0,0.15]
["bitfinex","BTCUSD",1737649661050,0.15080478,105640.0,105610.0,0.0752]
["bitfinex","BTCUSD",1737649661271,0.15461234,105620.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649661480,0.25195963,105610.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649661650,0.09734729,105610.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649661858,0.20461234,105620.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649662057,0.09734729,105610.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649662237,0.25195963,105610.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649662441,0.22461234,105600.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649662698,0.32195963,105600.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649662899,0.30195963,105600.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649663051,0.09734729,105600.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649663251,0.30195963,105600.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649663453,0.14734729,105600.0,105590.0,0.00029883]
["bitfinex","BTCUSD",1737649663640,0.36362449,105600.0,105590.0,0.00044857]
["bitfinex","BTCUSD",1737649663845,0.56593283,105600.0,105590.0,0.00044857]
["bitfinex","BTCUSD",1737649664090,0.71593283,105600.0,105590.0,0.00044857]
["bitfinex","BTCUSD",1737649664885,0.67426797,105600.0,105590.0,0.00044857]
["bitfinex","BTCUSD",1737649665087,0.144714,105580.0,105570.0,0.0001425]
["bitfinex","BTCUSD",1737649665300,0.41967363,105580.0,105570.0,0.0001425]
["bitfinex","BTCUSD",1737649665807,0.51967363,105580.0,105570.0,0.0001425]
["bitfinex","BTCUSD",1737649666226,0.164733,105560.0,105530.0,0.0001425]
["bitfinex","BTCUSD",1737649666448,0.164733,105560.0,105530.0,0.00029227]
["bitfinex","BTCUSD",1737649666449,0.25195963,105550.0,105530.0,0.00029227]
["bitfinex","BTCUSD",1737649666826,0.14734729,105550.0,105530.0,0.00029227]
["bitfinex","BTCUSD",1737649667025,0.09734729,105550.0,105530.0,0.00029227]
["bitfinex","BTCUSD",1737649667443,0.25195963,105550.0,105530.0,0.00029227]
["bitfinex","BTCUSD",1737649667866,0.09734729,105550.0,105530.0,0.00029227]
["bitfinex","BTCUSD",1737649668468,0.15461234,105560.0,105530.0,0.00029227]
["bitfinex","BTCUSD",1737649668665,0.30195963,105560.0,105530.0,0.00029227]
["bitfinex","BTCUSD",1737649669070,0.09734729,105560.0,105530.0,0.00029227]
["bitfinex","BTCUSD",1737649669684,0.20461234,105580.0,105530.0,0.00029227]
["bitfinex","BTCUSD",1737649669854,0.09734729,105570.0,105540.0,0.15]
["bitfinex","BTCUSD",1737649670300,0.22461234,105590.0,105540.0,0.15]
["bitfinex","BTCUSD",1737649670456,0.09734729,105580.0,105550.0,0.0784]
["bitfinex","BTCUSD",1737649670662,0.22461234,105600.0,105550.0,0.0784]
["bitfinex","BTCUSD",1737649670991,0.09734729,105590.0,105560.0,0.15]
["bitfinex","BTCUSD",1737649671814,0.32751609,105620.0,105560.0,0.24734729]
["bitfinex","BTCUSD",1737649672012,0.18101207,105620.0,105580.0,0.15]
["bitfinex","BTCUSD",1737649672244,0.18101207,105620.0,105590.0,0.0791]
["bitfinex","BTCUSD",1737649672443,0.09734729,105610.0,105590.0,0.0791]
["bitfinex","BTCUSD",1737649672874,0.25195963,105610.0,105590.0,0.0791]
["bitfinex","BTCUSD",1737649673079,0.32195963,105610.0,105570.0,0.1329]
["bitfinex","BTCUSD",1737649673285,0.09734729,105610.0,105570.0,0.1330425]
["bitfinex","BTCUSD",1737649673492,0.08366478,105620.0,105580.0,0.15]
["bitfinex","BTCUSD",1737649673697,0.18116206,105620.0,105580.0,0.24734729]
["bitfinex","BTCUSD",1737649673899,0.25195963,105610.0,105580.0,0.15]
["bitfinex","BTCUSD",1737649674117,0.18116206,105620.0,105580.0,0.24734729]
["bitfinex","BTCUSD",1737649674327,0.18116206,105620.0,105580.0,0.15]
["bitfinex","BTCUSD",1737649674328,0.09734729,105610.0,105580.0,0.15]
["bitfinex","BTCUSD",1737649674531,0.09779653,105620.0,105580.0,0.24734729]
["bitfinex","BTCUSD",1737649674956,0.00769166,105610.0,105600.0,0.0804]
["bitfinex","BTCUSD",1737649675168,0.00769166,105610.0,105600.0,0.37564729]
["bitfinex","BTCUSD",1737649675547,0.00769166,105610.0,105600.0,0.40449729]
["bitfinex","BTCUSD",1737649675770,0.00769166,105610.0,105600.0,0.37564729]
["bitfinex","BTCUSD",1737649676512,0.00044924,105620.0,105600.0,0.37564729]
["bitfinex","BTCUSD",1737649676730,0.00044924,105620.0,105610.0,0.09734729]
["bitfinex","BTCUSD",1737649677273,0.00044924,105620.0,105610.0,0.24734729]
["bitfinex","BTCUSD",1737649680074,0.00044924,105620.0,105610.0,0.15]
["bitfinex","BTCUSD",1737649680291,0.00044924,105620.0,105600.0,0.13772845]
["bitfinex","BTCUSD",1737649680698,0.00044924,105620.0,105610.0,0.09734729]
["bitfinex","BTCUSD",1737649681230,0.00484486,105650.0,105620.0,0.15]
["bitfinex","BTCUSD",1737649681340,0.00534502,105650.0,105620.0,0.24734729]
["bitfinex","BTCUSD",1737649682316,0.00534502,105650.0,105620.0,0.09734729]
["bitfinex","BTCUSD",1737649682653,0.00050016,105650.0,105630.0,0.09734729]
["bitfinex","BTCUSD",1737649682912,0.00050016,105650.0,105620.0,0.15]
["bitfinex","BTCUSD",1737649683110,0.00050016,105650.0,105620.0,0.24734729]
["bitfinex","BTCUSD",1737649683737,0.00050016,105650.0,105620.0,0.09734729]
["bitfinex","BTCUSD",1737649684237,0.00050016,105650.0,105620.0,0.24734729]
["bitfinex","BTCUSD",1737649684473,0.00050016,105650.0,105620.0,0.09734729]
["bitfinex","BTCUSD",1737649685316,0.00050016,105650.0,105620.0,0.10667555]
["bitfinex","BTCUSD",1737649685724,0.00050016,105650.0,105630.0,0.09734729]
["bitfinex","BTCUSD",1737649686689,0.00029904,105650.0,105640.0,0.1215]
["bitfinex","BTCUSD",1737649686927,0.00029904,105650.0,105640.0,0.36884729]
["bitfinex","BTCUSD",1737649688163,1e-08,105650.0,105640.0,0.36884729]
["bitfinex","BTCUSD",1737649688374,0.00010231,105660.0,105650.0,0.15]
["bitfinex","BTCUSD",1737649688712,0.00025227,105660.0,105650.0,0.24734729]
["bitfinex","BTCUSD",1737649689503,0.00295621,105680.0,105650.0,0.24734729]
["bitfinex","BTCUSD",1737649689703,0.00295621,105680.0,105660.0,0.09734729]
["bitfinex","BTCUSD",1737649691115,0.01957811,105720.0,105660.0,0.09734729]
["bitfinex","BTCUSD",1737649691268,0.09776005,105720.0,105680.0,0.15]
["bitfinex","BTCUSD",1737649691480,0.00041276,105720.0,105710.0,0.046]
["bitfinex","BTCUSD",1737649692089,0.00041276,105720.0,105710.0,0.14334729]
["bitfinex","BTCUSD",1737649692522,0.00044924,105720.0,105710.0,0.14334729]
["bitfinex","BTCUSD",1737649692895,0.08380728,105730.0,105720.0,0.2277]
["bitfinex","BTCUSD",1737649693305,0.08380728,105730.0,105720.0,0.32504729]
["bitfinex","BTCUSD",1737649693507,0.07755217,105730.0,105720.0,0.37504729]
["bitfinex","BTCUSD",1737649693713,0.0001425,105750.0,105720.0,0.32504729]
["bitfinex","BTCUSD",1737649693843,0.0001425,105750.0,105730.0,0.09734729]
["bitfinex","BTCUSD",1737649694704,0.0001422,105760.0,105740.0,0.1221]
["bitfinex","BTCUSD",1737649694905,0.00049966,105760.0,105750.0,0.09734729]
["bitfinex","BTCUSD",1737649695179,0.00049966,105760.0,105750.0,0.12034729]
["bitfinex","BTCUSD",1737649695454,0.00049966,105760.0,105750.0,0.41534729]
["bitfinex","BTCUSD",1737649695648,0.07778295,105770.0,105750.0,0.41534729]
["bitfinex","BTCUSD",1737649695649,0.07766944,105770.0,105750.0,0.19534729]
["bitfinex","BTCUSD",1737649695859,0.07781928,105770.0,105750.0,0.19534729]
["bitfinex","BTCUSD",1737649696027,0.07781928,105770.0,105760.0,0.15]
["bitfinex","BTCUSD",1737649696230,0.07781928,105770.0,105760.0,0.24734729]
["bitfinex","BTCUSD",1737649697115,0.0001426,105780.0,105760.0,0.24734729]
["bitfinex","BTCUSD",1737649697318,0.0001426,105780.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737649697742,0.0001426,105780.0,105770.0,0.29244729]
["bitfinex","BTCUSD",1737649698627,0.0001426,105780.0,105750.0,0.10325142]
["bitfinex","BTCUSD",1737649698750,0.0001426,105780.0,105760.0,0.09734729]
["bitfinex","BTCUSD",1737649698950,0.0001426,105780.0,105760.0,0.24734729]
["bitfinex","BTCUSD",1737649700714,0.0001426,105780.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737649701383,0.0001426,105780.0,105770.0,0.14424729]
["bitfinex","BTCUSD",1737649702847,0.0001426,105780.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737649703033,0.0001426,105780.0,105750.0,0.10340126]
["bitfinex","BTCUSD",1737649703246,0.0001426,105780.0,105760.0,0.09734729]
["bitfinex","BTCUSD",1737649703824,0.0001426,105780.0,105760.0,0.24734729]
["bitfinex","BTCUSD",1737649704024,0.0001426,105780.0,105750.0,0.10374189]
["bitfinex","BTCUSD",1737649704230,0.09748989,105780.0,105750.0,0.08465567]
["bitfinex","BTCUSD",1737649704431,0.0001426,105780.0,105750.0,0.18200296]
["bitfinex","BTCUSD",1737649704866,0.0001426,105780.0,105750.0,0.33200296]
["bitfinex","BTCUSD",1737649705267,0.00306634,105770.0,105750.0,0.33200296]
["bitfinex","BTCUSD",1737649705665,0.00306634,105770.0,105750.0,0.23465567]
["bitfinex","BTCUSD",1737649705879,0.00306634,105770.0,105750.0,0.08465567]
["bitfinex","BTCUSD",1737649706098,0.00306634,105770.0,105760.0,0.09734729]
["bitfinex","BTCUSD",1737649706432,0.0001426,105780.0,105760.0,0.09734729]
["bitfinex","BTCUSD",1737649707875,0.0001426,105780.0,105760.0,0.24734729]
["bitfinex","BTCUSD",1737649708085,0.0001426,105780.0,105770.0,0.1986]
["bitfinex","BTCUSD",1737649708289,0.0001426,105780.0,105770.0,0.29594729]
["bitfinex","BTCUSD",1737649712776,0.0001426,105780.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737649712979,0.05,105820.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737649713134,0.01748412,105820.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737649713742,0.01748412,105820.0,105780.0,0.06782322]
["bitfinex","BTCUSD",1737649714003,0.01748412,105820.0,105790.0,0.2276]
["bitfinex","BTCUSD",1737649714212,0.0279746,105830.0,105800.0,0.24734729]
["bitfinex","BTCUSD",1737649714424,0.01049048,105830.0,105800.0,0.31734729]
["bitfinex","BTCUSD",1737649714630,0.01049048,105830.0,105800.0,0.24734729]
["bitfinex","BTCUSD",1737649714841,0.01049048,105830.0,105820.0,0.09734729]
["bitfinex","BTCUSD",1737649715047,0.01049048,105830.0,105820.0,0.24734729]
["bitfinex","BTCUSD",1737649715247,0.01064032,105830.0,105820.0,0.33997625]
["bitfinex","BTCUSD",1737649715449,0.00014984,105830.0,105820.0,0.38567625]
["bitfinex","BTCUSD",1737649716276,0.00014984,105830.0,105820.0,0.2314]
["bitfinex","BTCUSD",1737649716695,0.00014984,105830.0,105820.0,0.32874729]
["bitfinex","BTCUSD",1737649716914,0.0001425,105850.0,105830.0,0.1984]
["bitfinex","BTCUSD",1737649717048,0.0001425,105850.0,105840.0,0.24734729]
["bitfinex","BTCUSD",1737649717258,0.0001425,105850.0,105840.0,0.15]
["bitfinex","BTCUSD",1737649717884,0.0001425,105850.0,105840.0,0.24734729]
["bitfinex","BTCUSD",1737649718083,0.0001425,105850.0,105840.0,0.09734729]
["bitfinex","BTCUSD",1737649719326,0.0001425,105850.0,105840.0,0.24734729]
["bitfinex","BTCUSD",1737649719737,0.0001422,105860.0,105840.0,0.34678546]
["bitfinex","BTCUSD",1737649719934,0.0001422,105860.0,105850.0,0.17744729]
["bitfinex","BTCUSD",1737649720255,0.0001422,105860.0,105850.0,0.32744729]
["bitfinex","BTCUSD",1737649720615,0.15411691,105920.0,105870.0,0.07]
["bitfinex","BTCUSD",1737649720826,0.09734729,105910.0,105880.0,0.17]
["bitfinex","BTCUSD",1737649721035,0.09784707,105920.0,105890.0,0.1251]
["bitfinex","BTCUSD",1737649721230,0.00049978,105920.0,105910.0,0.11734729]
["bitfinex","BTCUSD",1737649721550,0.00049978,105920.0,105910.0,0.16734729]
["bitfinex","BTCUSD",1737649721757,0.00049978,105920.0,105910.0,0.11734729]
["bitfinex","BTCUSD",1737649722100,0.00049978,105920.0,105900.0,0.15]
["bitfinex","BTCUSD",1737649722332,0.00049978,105920.0,105900.0,0.26734729]
["bitfinex","BTCUSD",1737649722505,0.00049978,105920.0,105870.0,0.1031]
["bitfinex","BTCUSD",1737649722506,0.25196398,105920.0,105870.0,0.1031]
["bitfinex","BTCUSD",1737649722707,0.25196398,105920.0,105890.0,0.00924069]
["bitfinex","BTCUSD",1737649722910,0.2514642,105910.0,105880.0,0.15]
["bitfinex","BTCUSD",1737649723117,0.09734729,105910.0,105880.0,0.15]
["bitfinex","BTCUSD",1737649723348,0.15461669,105920.0,105890.0,0.05]
["bitfinex","BTCUSD",1737649723349,0.00049978,105920.0,105890.0,0.05]
["bitfinex","BTCUSD",1737649723547,0.09784707,105920.0,105890.0,0.05]
["bitfinex","BTCUSD",1737649723973,0.09734729,105910.0,105870.0,0.16248276]
["bitfinex","BTCUSD",1737649724187,0.09734729,105910.0,105880.0,0.15]
["bitfinex","BTCUSD",1737649724391,0.12254369,105910.0,105870.0,0.11248276]
["bitfinex","BTCUSD",1737649724594,0.2766606,105910.0,105870.0,0.09248276]
["bitfinex","BTCUSD",1737649724750,0.2766606,105910.0,105870.0,0.11248276]
["bitfinex","BTCUSD",1737649724987,0.2766606,105910.0,105870.0,0.09248276]
["bitfinex","BTCUSD",1737649725157,0.2766606,105910.0,105870.0,0.00938276]
["bitfinex","BTCUSD",1737649725496,0.2766606,105910.0,105850.0,0.127]
["bitfinex","BTCUSD",1737649725723,0.17711691,105900.0,105850.0,0.097]
["bitfinex","BTCUSD",1737649725928,0.09734729,105890.0,105850.0,0.097]
["bitfinex","BTCUSD",1737649726153,0.09734729,105890.0,105850.0,0.077]
["bitfinex","BTCUSD",1737649726432,0.09734729,105890.0,105860.0,0.15]
["bitfinex","BTCUSD",1737649726733,0.09734729,105890.0,105860.0,0.17]
["bitfinex","BTCUSD",1737649726934,0.09734729,105890.0,105860.0,0.15]
["bitfinex","BTCUSD",1737649727140,0.21369476,105910.0,105860.0,0.15]
["bitfinex","BTCUSD",1737649727141,0.09734729,105880.0,105860.0,0.15]
["bitfinex","BTCUSD",1737649727563,0.01879836,105910.0,105860.0,0.26734729]
["bitfinex","BTCUSD",1737649727768,0.0655,105930.0,105880.0,0.02]
["bitfinex","BTCUSD",1737649727971,0.09734729,105920.0,105890.0,0.17]
["bitfinex","BTCUSD",1737649728390,0.25196398,105920.0,105860.0,0.02]
["bitfinex","BTCUSD",1737649728646,0.13706417,105920.0,105860.0,0.11734729]
["bitfinex","BTCUSD",1737649728823,0.23147617,105920.0,105860.0,0.11734729]
["bitfinex","BTCUSD",1737649729027,0.12034729,105910.0,105860.0,0.15]
["bitfinex","BTCUSD",1737649729232,0.12034729,105910.0,105860.0,0.22]
["bitfinex","BTCUSD",1737649729654,4e-05,105870.0,105860.0,0.22]
["bitfinex","BTCUSD",1737649730077,4e-05,105870.0,105860.0,0.17]
["bitfinex","BTCUSD",1737649730484,4e-05,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1737649730909,0.00053917,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1737649731187,0.00053917,105870.0,105860.0,0.17]
["bitfinex","BTCUSD",1737649731390,0.00049917,105870.0,105860.0,0.17]
["bitfinex","BTCUSD",1737649731591,0.00049917,105870.0,105860.0,0.15]
["bitfinex","BTCUSD",1737649733007,0.00049917,105870.0,105860.0,0.22029862]
["bitfinex","BTCUSD",1737649733274,0.00049917,105870.0,105860.0,0.00029862]
["bitfinex","BTCUSD",1737649733512,0.00049917,105870.0,105850.0,0.06519956]
["bitfinex","BTCUSD",1737649733782,0.00049917,105870.0,105850.0,0.08519956]
["bitfinex","BTCUSD",1737649734051,0.00049917,105870.0,105860.0,0.11734729]
["bitfinex","BTCUSD",1737649734285,0.0864,105930.0,105890.0,0.07]
["bitfinex","BTCUSD",1737649734465,0.09734729,105920.0,105870.0,0.07]
["bitfinex","BTCUSD",1737649734763,0.09734729,105920.0,105880.0,0.02]
["bitfinex","BTCUSD",1737649734972,0.09734729,105920.0,105890.0,0.04049375]
["bitfinex","BTCUSD",1737649735596,0.0459498,105930.0,105890.0,0.04049375]
["bitfinex","BTCUSD",1737649735597,0.0001498,105930.0,105900.0,0.19049375]
["bitfinex","BTCUSD",1737649735800,0.0001498,105930.0,105910.0,0.02049375]
["bitfinex","BTCUSD",1737649735989,0.09749709,105930.0,105900.0,0.02]
["bitfinex","BTCUSD",1737649736213,0.09749709,105930.0,105890.0,0.04049375]
["bitfinex","BTCUSD",1737649736525,0.09749709,105930.0,105900.0,0.17]
["bitfinex","BTCUSD",1737649737137,0.0001498,105930.0,105900.0,0.28784104]
["bitfinex","BTCUSD",1737649737331,0.0001498,105930.0,105910.0,0.04049375]
["bitfinex","BTCUSD",1737649737467,0.0001498,105930.0,105910.0,0.02]
["bitfinex","BTCUSD",1737649738228,0.0001498,105930.0,105900.0,0.28784104]
["bitfinex","BTCUSD",1737649738384,0.0001498,105930.0,105890.0,0.17915425]
["bitfinex","BTCUSD",1737649738385,0.09749709,105930.0,105890.0,0.17915425]
["bitfinex","BTCUSD",1737649738585,0.09749709,105930.0,105890.0,0.24734729]
["bitfinex","BTCUSD",1737649738988,0.09749709,105930.0,105890.0,0.26734729]
["bitfinex","BTCUSD",1737649739433,0.09734729,105920.0,105890.0,0.15]
["bitfinex","BTCUSD",1737649739593,0.09734729,105920.0,105880.0,0.09003646]
["bitfinex","BTCUSD",1737649739802,0.12685354,105920.0,105880.0,0.00923646]
["bitfinex","BTCUSD",1737649740029,0.12685354,105920.0,105870.0,0.02]
["bitfinex","BTCUSD",1737649740232,0.12685354,105920.0,105870.0,0.11734729]
["bitfinex","BTCUSD",1737649740434,0.14361387,105920.0,105870.0,0.13784104]
["bitfinex","BTCUSD",1737649740635,0.14361387,105920.0,105870.0,0.12656133]
["bitfinex","BTCUSD",1737649740636,0.09734729,105920.0,105870.0,0.12656133]
["bitfinex","BTCUSD",1737649740855,0.12685354,105920.0,105870.0,0.14705508]
["bitfinex","BTCUSD",1737649741050,0.12685354,105920.0,105880.0,0.15]
["bitfinex","BTCUSD",1737649741269,0.09734729,105920.0,105880.0,0.15]
["bitfinex","BTCUSD",1737649741536,0.15455387,105920.0,105880.0,0.15]
["bitfinex","BTCUSD",1737649742658,0.15455387,105920.0,105880.0,0.17049375]
["bitfinex","BTCUSD",1737649743568,0.09734729,105920.0,105880.0,0.17049375]
["bitfinex","BTCUSD",1737649743772,0.09734729,105920.0,105880.0,0.02049375]
["bitfinex","BTCUSD",1737649744321,0.09734729,105920.0,105880.0,0.15]
["bitfinex","BTCUSD",1737649744565,0.09734729,105920.0,105890.0,0.02049375]
["bitfinex","BTCUSD",1737649744772,0.0001498,105930.0,105900.0,0.02049375]
["bitfinex","BTCUSD",1737649744983,0.0001498,105930.0,105920.0,0.04049375]
["bitfinex","BTCUSD",1737649745183,0.0001498,105930.0,105910.0,0.2294]
["bitfinex","BTCUSD",1737649745765,0.0001498,105930.0,105910.0,0.24989375]
["bitfinex","BTCUSD",1737649745966,0.0001498,105930.0,105900.0,0.02]
["bitfinex","BTCUSD",1737649746183,0.0001498,105930.0,105910.0,0.17049375]
["bitfinex","BTCUSD",1737649746345,0.0001498,105930.0,105910.0,0.25835306]
["bitfinex","BTCUSD",1737649746549,0.0001498,105930.0,105920.0,0.02049375]
["bitfinex","BTCUSD",1737649746751,0.09438948,105970.0,105920.0,0.02049375]
["bitfinex","BTCUSD",1737649746752,0.07302368,105970.0,105920.0,0.02049375]
["bitfinex","BTCUSD",1737649746934,0.09734729,105960.0,105920.0,0.04049375]
["bitfinex","BTCUSD",1737649747791,0.09734729,105960.0,105920.0,0.13784104]
["bitfinex","BTCUSD",1737649748460,0.09734729,105960.0,105930.0,0.15]
["bitfinex","BTCUSD",1737649748821,0.09734729,105960.0,105920.0,0.13784104]
["bitfinex","BTCUSD",1737649749736,0.09734729,105960.0,105920.0,0.11661117]
["bitfinex","BTCUSD",1737649750253,0.09734729,105960.0,105920.0,0.1259099]
["bitfinex","BTCUSD",1737649750801,0.09734729,105960.0,105930.0,0.15]
["bitfinex","BTCUSD",1737649751789,0.09734729,105960.0,105920.0,0.02856261]
["bitfinex","BTCUSD",1737649751995,0.00014963,105970.0,105930.0,0.24734729]
["bitfinex","BTCUSD",1737649752204,0.00014963,105970.0,105940.0,0.01926388]
["bitfinex","BTCUSD",1737649752420,0.09734729,105960.0,105920.0,0.15929873]
["bitfinex","BTCUSD",1737649752843,0.043,105950.0,105920.0,0.15929873]
["bitfinex","BTCUSD",1737649753052,0.09734729,105940.0,105920.0,0.15929873]
["bitfinex","BTCUSD",1737649753460,0.03073612,105960.0,105920.0,0.15929873]
["bitfinex","BTCUSD",1737649753660,0.09734729,105950.0,105920.0,0.15929873]
["bitfinex","BTCUSD",1737649754367,0.05088575,105970.0,105920.0,0.15929873]
["bitfinex","BTCUSD",1737649754567,0.09734729,105960.0,105920.0,0.17856261]
["bitfinex","BTCUSD",1737649754891,0.09734729,105960.0,105920.0,0.2759099]
["bitfinex","BTCUSD",1737649755946,0.09734729,105960.0,105920.0,0.17856261]
["bitfinex","BTCUSD",1737649756391,0.24748959,105960.0,105920.0,0.00929873]
["bitfinex","BTCUSD",1737649756801,0.24748959,105960.0,105910.0,0.09876388]
["bitfinex","BTCUSD",1737649757006,0.09748959,105960.0,105920.0,0.15]
["bitfinex","BTCUSD",1737649757217,0.09748959,105960.0,105920.0,0.16926388]
["bitfinex","BTCUSD",1737649757418,0.09748959,105960.0,105920.0,0.26661117]
["bitfinex","BTCUSD",1737649759245,0.0001423,105960.0,105930.0,0.01926388]
["bitfinex","BTCUSD",1737649759704,0.0001423,105960.0,105930.0,0.11661117]
["bitfinex","BTCUSD",1737649759925,0.0001423,105960.0,105940.0,0.0761]
["bitfinex","BTCUSD",1737649760148,0.11734729,105950.0,105920.0,0.0761]
["bitfinex","BTCUSD",1737649760350,0.15521988,105950.0,105910.0,0.00953175]
["bitfinex","BTCUSD",1737649760639,0.15521988,105950.0,105900.0,0.14556388]
["bitfinex","BTCUSD",1737649760854,0.023,105940.0,105900.0,0.14556388]
["bitfinex","BTCUSD",1737649761061,0.12034729,105940.0,105910.0,0.15]
["bitfinex","BTCUSD",1737649761200,0.12034729,105940.0,105900.0,0.14556388]
["bitfinex","BTCUSD",1737649761407,0.09734729,105940.0,105900.0,0.1763]
["bitfinex","BTCUSD",1737649761943,0.09734729,105940.0,105910.0,0.15]
["bitfinex","BTCUSD",1737649762569,0.18889458,105960.0,105910.0,0.15]
["bitfinex","BTCUSD",1737649762759,0.09734729,105950.0,105910.0,0.15]
["bitfinex","BTCUSD",1737649763966,0.11734729,105950.0,105910.0,0.15]
["bitfinex","BTCUSD",1737649764170,0.27122239,105950.0,105910.0,0.15]
["bitfinex","BTCUSD",1737649764756,0.02,105940.0,105910.0,0.15]
["bitfinex","BTCUSD",1737649764945,0.1538751,105920.0,105900.0,0.00952964]
["bitfinex","BTCUSD",1737649765196,0.09734729,105910.0,105880.0,0.1319]
["bitfinex","BTCUSD",1737649765406,0.09734729,105920.0,105890.0,0.15]
["bitfinex","BTCUSD",1737649765565,0.0606,105950.0,105890.0,0.29734729]
["bitfinex","BTCUSD",1737649765729,0.11734729,105940.0,105890.0,0.29734729]
["bitfinex","BTCUSD",1737649765930,0.11734729,105940.0,105890.0,0.15]
["bitfinex","BTCUSD",1737649765931,0.02,105930.0,105890.0,0.15]
["bitfinex","BTCUSD",1737649766139,0.09734729,105920.0,105890.0,0.15]
["bitfinex","BTCUSD",1737649766341,0.09734729,105930.0,105900.0,0.05]
["bitfinex","BTCUSD",1737649767773,0.02,105940.0,105900.0,0.05]
["bitfinex","BTCUSD",1737649767978,0.09734729,105940.0,105910.0,0.15]
["bitfinex","BTCUSD",1737649768256,0.09734729,105940.0,105910.0,0.15029862]
["bitfinex","BTCUSD",1737649768594,0.09734729,105930.0,105910.0,0.15029862]
["bitfinex","BTCUSD",1737649768918,0.09734729,105930.0,105910.0,0.00029862]
["bitfinex","BTCUSD",1737649769096,0.02,105950.0,105910.0,0.00029862]
["bitfinex","BTCUSD",1737649769294,0.09734729,105940.0,105920.0,0.0779]
["bitfinex","BTCUSD",1737649769493,0.18879883,105960.0,105920.0,0.0779]
["bitfinex","BTCUSD",1737649769816,0.09734729,105950.0,105920.0,0.0779]
["bitfinex","BTCUSD",1737649770588,0.11734729,105950.0,105920.0,0.0779]
["bitfinex","BTCUSD",1737649771013,0.09734729,105940.0,105910.0,0.04869862]
["bitfinex","BTCUSD",1737649771595,0.09734729,105940.0,105910.0,0.19869862]
["bitfinex","BTCUSD",1737649772272,0.09734729,105940.0,105910.0,0.20800847]
["bitfinex","BTCUSD",1737649773030,0.17263176,105960.0,105910.0,0.30535576]
["bitfinex","BTCUSD",1737649773234,0.25122239,105950.0,105910.0,0.20800847]
["bitfinex","BTCUSD",1737649774108,0.09734729,105950.0,105910.0,0.30535576]
["bitfinex","BTCUSD",1737649774671,0.09734729,105950.0,105910.0,0.35535576]
["bitfinex","BTCUSD",1737649775079,0.09734729,105950.0,105910.0,0.30535576]
["bitfinex","BTCUSD",1737649775274,0.2305751,105990.0,105920.0,0.24734729]
["bitfinex","BTCUSD",1737649775475,0.09734729,105980.0,105940.0,0.2486]
["bitfinex","BTCUSD",1737649775661,0.09734729,105980.0,105940.0,0.34594729]
["bitfinex","BTCUSD",1737649776303,0.275596,106000.0,105940.0,0.36594729]
["bitfinex","BTCUSD",1737649776521,0.275596,106000.0,105970.0,0.078]
["bitfinex","BTCUSD",1737649776522,0.18044115,106000.0,105970.0,0.078]
["bitfinex","BTCUSD",1737649776664,0.18094022,106000.0,105970.0,0.078]
["bitfinex","BTCUSD",1737649777698,0.25122239,105990.0,105970.0,0.078]
["bitfinex","BTCUSD",1737649778046,0.25122239,105990.0,105960.0,0.15]
["bitfinex","BTCUSD",1737649778225,0.09734729,105990.0,105960.0,0.15]
["bitfinex","BTCUSD",1737649778439,0.00049907,106000.0,105970.0,0.09734729]
["bitfinex","BTCUSD",1737649778624,0.09784636,106000.0,105960.0,0.05]
["bitfinex","BTCUSD",1737649778816,0.107631,106000.0,105950.0,0.0795]
["bitfinex","BTCUSD",1737649779044,0.09734729,105990.0,105950.0,0.17684729]
["bitfinex","BTCUSD",1737649779214,0.09734729,105990.0,105960.0,0.15]
["bitfinex","BTCUSD",1737649779410,0.00049907,106000.0,105960.0,0.24734729]
["bitfinex","BTCUSD",1737649779659,0.00049907,106000.0,105960.0,0.26734729]
["bitfinex","BTCUSD",1737649779858,0.00049907,106000.0,105960.0,0.29734729]
["bitfinex","BTCUSD",1737649780060,0.09748949,105990.0,105960.0,0.15]
["bitfinex","BTCUSD",1737649780261,0.10728835,105990.0,105950.0,0.08889218]
["bitfinex","BTCUSD",1737649780587,0.10728835,105990.0,105960.0,0.15]
["bitfinex","BTCUSD",1737649780928,0.09748949,105990.0,105960.0,0.15]
["bitfinex","BTCUSD",1737649781372,0.09748949,105990.0,105950.0,0.23889218]
["bitfinex","BTCUSD",1737649781724,0.25136459,105990.0,105950.0,0.08889218]
["bitfinex","BTCUSD",1737649782641,0.01758269,105980.0,105950.0,0.08889218]
["bitfinex","BTCUSD",1737649782840,0.11492998,105980.0,105950.0,0.08889218]
["bitfinex","BTCUSD",1737649783442,0.14182471,105980.0,105950.0,0.08889218]
["bitfinex","BTCUSD",1737649783655,0.09734729,105980.0,105950.0,0.08889218]
["bitfinex","BTCUSD",1737649783842,0.25122239,105970.0,105940.0,0.0486]
["bitfinex","BTCUSD",1737649784042,0.09734729,105970.0,105930.0,0.0776]
["bitfinex","BTCUSD",1737649784246,0.09734729,105970.0,105930.0,0.2276]
["bitfinex","BTCUSD",1737649784442,0.09734729,105970.0,105930.0,0.37494729]
["bitfinex","BTCUSD",1737649785384,0.17268837,105990.0,105940.0,0.09734729]
["bitfinex","BTCUSD",1737649785385,0.01881327,105990.0,105940.0,0.09734729]
["bitfinex","BTCUSD",1737649785591,0.09734729,105980.0,105930.0,0.28700608]
["bitfinex","BTCUSD",1737649785805,0.09734729,105980.0,105940.0,0.09734729]
["bitfinex","BTCUSD",1737649786217,0.09734729,105980.0,105930.0,0.28700608]
["bitfinex","BTCUSD",1737649786382,0.09734729,105980.0,105930.0,0.38435337]
["bitfinex","BTCUSD",1737649786581,0.09734729,105980.0,105940.0,0.14734729]
["bitfinex","BTCUSD",1737649787399,0.0001422,105990.0,105950.0,0.0497]
["bitfinex","BTCUSD",1737649787598,0.09748949,105990.0,105950.0,0.0997]
["bitfinex","BTCUSD",1737649788640,0.09748949,105990.0,105950.0,0.0497]
["bitfinex","BTCUSD",1737649789510,0.0001422,105990.0,105960.0,0.17914729]
["bitfinex","BTCUSD",1737649789708,0.0001422,105990.0,105970.0,0.2]
["bitfinex","BTCUSD",1737649789941,0.0001422,105990.0,105970.0,0.24734729]
["bitfinex","BTCUSD",1737649790119,0.0001422,105990.0,105980.0,0.09734729]
["bitfinex","BTCUSD",1737649790347,0.0001422,105990.0,105970.0,0.15]
["bitfinex","BTCUSD",1737649790548,0.0001422,105990.0,105970.0,0.24734729]
["bitfinex","BTCUSD",1737649790947,0.0001422,105990.0,105970.0,0.29734729]
["bitfinex","BTCUSD",1737649791341,0.0001422,105990.0,105980.0,0.09734729]
["bitfinex","BTCUSD",1737649791548,0.0001422,105990.0,105980.0,0.14734729]
["bitfinex","BTCUSD",1737649791746,0.0001422,105990.0,105970.0,0.1595105]
["bitfinex","BTCUSD",1737649792095,0.0001422,105990.0,105970.0,0.30685779]
["bitfinex","BTCUSD",1737649792365,0.0001422,105990.0,105970.0,0.25685779]
["bitfinex","BTCUSD",1737649793135,0.0001422,105990.0,105970.0,0.30685779]
["bitfinex","BTCUSD",1737649793379,0.0001422,105990.0,105970.0,0.1595105]
["bitfinex","BTCUSD",1737649793589,0.0001422,105990.0,105970.0,0.30685779]
["bitfinex","BTCUSD",1737649794085,0.0001422,105990.0,105970.0,0.32685779]
["bitfinex","BTCUSD",1737649794643,0.0001422,105990.0,105980.0,0.09734729]
["bitfinex","BTCUSD",1737649795856,0.0001422,105990.0,105970.0,0.1595105]
["bitfinex","BTCUSD",1737649796060,0.0001422,105990.0,105970.0,0.30685779]
["bitfinex","BTCUSD",1737649797440,0.0001422,105990.0,105970.0,0.25685779]
["bitfinex","BTCUSD",1737649797992,0.0001422,105990.0,105970.0,0.1595105]
["bitfinex","BTCUSD",1737649798193,0.0001422,105990.0,105970.0,0.0095105]
["bitfinex","BTCUSD",1737649798600,0.0001422,105990.0,105960.0,0.0818]
["bitfinex","BTCUSD",1737649798910,0.0001422,105990.0,105960.0,0.00941802]
["bitfinex","BTCUSD",1737649799144,0.09734729,105980.0,105960.0,0.00941802]
["bitfinex","BTCUSD",1737649799318,0.09734729,105980.0,105940.0,0.2298]
["bitfinex","BTCUSD",1737649799519,0.09734729,105980.0,105940.0,0.32714729]
["bitfinex","BTCUSD",1737649799666,0.09734729,105980.0,105940.0,0.17714729]
["bitfinex","BTCUSD",1737649799870,0.09734729,105980.0,105940.0,0.22714729]
["bitfinex","BTCUSD",1737649800070,0.0001422,105990.0,105950.0,0.09734729]
["bitfinex","BTCUSD",1737649800293,0.0001422,105990.0,105960.0,0.0452]
["bitfinex","BTCUSD",1737649800703,0.09748949,105990.0,105960.0,0.0452]
["bitfinex","BTCUSD",1737649800911,0.09734729,105980.0,105960.0,0.0452]
["bitfinex","BTCUSD",1737649801115,0.09734729,105980.0,105940.0,0.15578212]
["bitfinex","BTCUSD",1737649801323,0.09734729,105980.0,105950.0,0.15]
["bitfinex","BTCUSD",1737649801529,0.00994106,105990.0,105950.0,0.24734729]
["bitfinex","BTCUSD",1737649801732,0.09748949,105990.0,105950.0,0.24734729]
["bitfinex","BTCUSD",1737649802230,0.0001422,105990.0,105950.0,0.31734729]
["bitfinex","BTCUSD",1737649802429,0.0001422,105990.0,105970.0,0.1503]
["bitfinex","BTCUSD",1737649802649,0.0001422,105990.0,105980.0,0.0459]
["bitfinex","BTCUSD",1737649802862,0.0001422,105990.0,105980.0,0.1959]
["bitfinex","BTCUSD",1737649805778,0.0001422,105990.0,105980.0,0.29324729]
["bitfinex","BTCUSD",1737649806248,0.0001422,105990.0,105980.0,0.1959]
["bitfinex","BTCUSD",1737649806465,0.0001422,105990.0,105980.0,0.15]
["bitfinex","BTCUSD",1737649806624,0.0001422,105990.0,105980.0,0.24734729]
["bitfinex","BTCUSD",1737649806991,0.0001422,105990.0,105980.0,0.29734729]
["bitfinex","BTCUSD",1737649808030,0.0001422,105990.0,105980.0,0.25653246]
["bitfinex","BTCUSD",1737649808233,0.0001422,105990.0,105980.0,0.30653246]
["bitfinex","BTCUSD",1737649808879,0.0158835,106020.0,106010.0,0.0826]
["bitfinex","BTCUSD",1737649809087,0.01603315,106020.0,106010.0,0.22944729]
["bitfinex","BTCUSD",1737649809314,0.0093751,106040.0,106020.0,0.02]
["bitfinex","BTCUSD",1737649809558,0.0093751,106040.0,106030.0,0.14734729]
["bitfinex","BTCUSD",1737649809777,0.0093751,106040.0,106030.0,0.09734729]
["bitfinex","BTCUSD",1737649810090,0.0093751,106040.0,106020.0,0.02]
["bitfinex","BTCUSD",1737649810298,0.0093751,106040.0,106020.0,0.16734729]
["bitfinex","BTCUSD",1737649810517,0.000142,106050.0,106020.0,0.09734729]
["bitfinex","BTCUSD",1737649810723,0.09748929,106050.0,106010.0,0.2021]
["bitfinex","BTCUSD",1737649810928,0.09748929,106050.0,106010.0,0.37944729]
["bitfinex","BTCUSD",1737649811100,0.10723822,106050.0,106010.0,0.1321]
["bitfinex","BTCUSD",1737649811300,0.10723822,106050.0,106010.0,0.24872402]
["bitfinex","BTCUSD",1737649811459,0.000142,106050.0,106020.0,0.09734729]
["bitfinex","BTCUSD",1737649811669,0.000142,106050.0,106020.0,0.16734729]
["bitfinex","BTCUSD",1737649811861,0.000142,106050.0,106030.0,0.22]
["bitfinex","BTCUSD",1737649812064,0.000142,106050.0,106030.0,0.31734729]
["bitfinex","BTCUSD",1737649812368,0.000142,106050.0,106040.0,0.09734729]
["bitfinex","BTCUSD",1737649812589,0.000142,106050.0,106040.0,0.26734729]
["bitfinex","BTCUSD",1737649812781,0.01754049,106070.0,106050.0,0.3477]
["bitfinex","BTCUSD",1737649813005,0.01769003,106070.0,106050.0,0.2777]
["bitfinex","BTCUSD",1737649813173,0.01769003,106070.0,106050.0,0.37504729]
["bitfinex","BTCUSD",1737649813559,0.01769003,106070.0,106060.0,0.31734729]
["bitfinex","BTCUSD",1737649813560,0.00014954,106070.0,106060.0,0.31734729]
["bitfinex","BTCUSD",1737649813757,0.00014954,106070.0,106050.0,0.1277]
["bitfinex","BTCUSD",1737649813958,0.09734729,106060.0,106050.0,0.00927968]
["bitfinex","BTCUSD",1737649814173,0.25122239,106060.0,106020.0,0.0809]
["bitfinex","BTCUSD",1737649814383,0.09734729,106060.0,106020.0,0.21753911]
["bitfinex","BTCUSD",1737649814755,0.09734729,106060.0,106020.0,0.20702873]
["bitfinex","BTCUSD",1737649814954,0.09734729,106060.0,106020.0,0.10968144]
["bitfinex","BTCUSD",1737649815161,0.09734729,106060.0,106020.0,0.09038962]
["bitfinex","BTCUSD",1737649815369,0.09734729,106060.0,106020.0,0.24038962]
["bitfinex","BTCUSD",1737649815586,0.09734729,106060.0,106020.0,0.09038962]
["bitfinex","BTCUSD",1737649815859,0.10709697,106060.0,106020.0,0.09038962]
["bitfinex","BTCUSD",1737649816016,0.10709697,106060.0,106020.0,0.00948962]
["bitfinex","BTCUSD",1737649816017,0.1538751,106030.0,106020.0,0.00948962]
["bitfinex","BTCUSD",1737649816218,0.1538751,106030.0,105990.0,0.0828]
["bitfinex","BTCUSD",1737649816219,0.25122239,106030.0,105990.0,0.0828]
["bitfinex","BTCUSD",1737649816428,0.09734729,106020.0,105990.0,0.0828]
["bitfinex","BTCUSD",1737649816630,0.09734729,106020.0,105990.0,0.00916602]
["bitfinex","BTCUSD",1737649816810,0.09734729,106020.0,105980.0,0.1997]
["bitfinex","BTCUSD",1737649817014,0.09734729,106020.0,105980.0,0.14704729]
["bitfinex","BTCUSD",1737649817215,0.09734729,106010.0,105980.0,0.05973409]
["bitfinex","BTCUSD",1737649817419,0.12246953,106010.0,105980.0,0.05973409]
["bitfinex","BTCUSD",1737649818040,0.1538751,106030.0,105980.0,0.05973409]
["bitfinex","BTCUSD",1737649818220,0.09734729,106020.0,105980.0,0.05973409]
["bitfinex","BTCUSD",1737649818979,0.09734729,106020.0,105980.0,0.30708138]
["bitfinex","BTCUSD",1737649819407,0.1944751,106040.0,105980.0,0.37708138]
["bitfinex","BTCUSD",1737649819542,0.25122239,106030.0,105980.0,0.32708138]
["bitfinex","BTCUSD",1737649819743,0.09734729,106030.0,105990.0,0.09734729]
["bitfinex","BTCUSD",1737649819944,0.09734729,106030.0,106000.0,0.15]
["bitfinex","BTCUSD",1737649820310,0.1538751,106050.0,106000.0,0.39954729]
["bitfinex","BTCUSD",1737649820519,0.25122239,106050.0,106000.0,0.39954729]
["bitfinex","BTCUSD",1737649820701,0.09734729,106050.0,106000.0,0.39954729]
["bitfinex","BTCUSD",1737649821129,0.01754563,106040.0,106000.0,0.39954729]
["bitfinex","BTCUSD",1737649821743,0.01754563,106040.0,106020.0,0.15]
["bitfinex","BTCUSD",1737649821943,0.01754563,106040.0,106010.0,0.0498]
["bitfinex","BTCUSD",1737649822147,0.1538751,106060.0,106010.0,0.14714729]
["bitfinex","BTCUSD",1737649822277,0.09734729,106050.0,106010.0,0.14714729]
["bitfinex","BTCUSD",1737649823330,0.09734729,106050.0,106020.0,0.15]
["bitfinex","BTCUSD",1737649823534,0.1538751,106070.0,106020.0,0.15]
["bitfinex","BTCUSD",1737649823734,0.09749683,106070.0,106020.0,0.26734729]
["bitfinex","BTCUSD",1737649823934,0.00014954,106070.0,106040.0,0.2281]
["bitfinex","BTCUSD",1737649824142,0.00014954,106070.0,106040.0,0.32544729]
["bitfinex","BTCUSD",1737649824346,0.09749683,106070.0,106040.0,0.2281]
["bitfinex","BTCUSD",1737649824548,0.00014954,106070.0,106040.0,0.32544729]
["bitfinex","BTCUSD",1737649824923,0.00014954,106070.0,106050.0,0.09734729]
["bitfinex","BTCUSD",1737649825129,0.00014954,106070.0,106060.0,0.2]
["bitfinex","BTCUSD",1737649825343,0.00014954,106070.0,106060.0,0.22524729]
["bitfinex","BTCUSD",1737649825553,0.00014954,106070.0,106060.0,0.1279]
["bitfinex","BTCUSD",1737649825758,0.00014954,106070.0,106060.0,0.22524729]
["bitfinex","BTCUSD",1737649826166,0.00014954,106070.0,106060.0,0.39524729]
["bitfinex","BTCUSD",1737649826585,0.1538751,106140.0,106070.0,0.07]
["bitfinex","BTCUSD",1737649826777,0.09798827,106130.0,106090.0,0.2778]
["bitfinex","BTCUSD",1737649826998,0.09798827,106130.0,106090.0,0.37514729]
["bitfinex","BTCUSD",1737649827283,0.00064098,106130.0,106100.0,0.31734729]
["bitfinex","BTCUSD",1737649827584,0.00064098,106130.0,106110.0,0.05]
["bitfinex","BTCUSD",1737649827898,0.00064098,106130.0,106120.0,0.15]
["bitfinex","BTCUSD",1737649828623,0.00064098,106130.0,106120.0,0.39724729]
["bitfinex","BTCUSD",1737649829041,0.00064098,106130.0,106120.0,0.2799]
["bitfinex","BTCUSD",1737649829468,0.00064098,106130.0,106120.0,0.42724729]
["bitfinex","BTCUSD",1737649829593,0.00064098,106130.0,106120.0,0.44724729]
["bitfinex","BTCUSD",1737649829796,0.00064098,106130.0,106120.0,0.42605844]
["bitfinex","BTCUSD",1737649829993,0.00064098,106130.0,106100.0,0.02]
["bitfinex","BTCUSD",1737649830237,0.09798827,106130.0,106090.0,0.1283]
["bitfinex","BTCUSD",1737649830419,0.09798827,106130.0,106090.0,0.22564729]
["bitfinex","BTCUSD",1737649830869,0.09798827,106130.0,106090.0,0.1283]
["bitfinex","BTCUSD",1737649831070,0.09798827,106130.0,106090.0,0.0491]
["bitfinex","BTCUSD",1737649831071,0.25061039,106120.0,106090.0,0.0491]
["bitfinex","BTCUSD",1737649831271,0.25061039,106120.0,106070.0,0.1315]
["bitfinex","BTCUSD",1737649831494,0.24734729,106120.0,106090.0,0.01176278]
["bitfinex","BTCUSD",1737649831691,0.25061039,106120.0,106070.0,0.22884729]
["bitfinex","BTCUSD",1737649831967,0.12247243,106120.0,106070.0,0.22884729]
["bitfinex","BTCUSD",1737649832328,0.12247243,106120.0,106070.0,0.29884729]
["bitfinex","BTCUSD",1737649832519,0.09734729,106120.0,106080.0,0.26734729]
["bitfinex","BTCUSD",1737649832716,0.01937172,106130.0,106090.0,0.02]
["bitfinex","BTCUSD",1737649832957,0.01937172,106130.0,106100.0,0.09734729]
["bitfinex","BTCUSD",1737649833161,0.11671901,106130.0,106080.0,0.17]
["bitfinex","BTCUSD",1737649833417,0.09734729,106120.0,106080.0,0.24734729]
["bitfinex","BTCUSD",1737649833576,0.25061039,106120.0,106080.0,0.15]
["bitfinex","BTCUSD",1737649833779,0.09734729,106120.0,106080.0,0.15]
["bitfinex","BTCUSD",1737649834149,0.09734729,106120.0,106080.0,0.24734729]
["bitfinex","BTCUSD",1737649834571,0.01937172,106130.0,106090.0,0.09734729]
["bitfinex","BTCUSD",1737649834572,0.00064098,106130.0,106090.0,0.09734729]
["bitfinex","BTCUSD",1737649834774,0.09734729,106120.0,106080.0,0.26734729]
["bitfinex","BTCUSD",1737649835014,0.09734729,106120.0,106080.0,0.24734729]
["bitfinex","BTCUSD",1737649836577,0.00064098,106130.0,106090.0,0.09734729]
["bitfinex","BTCUSD",1737649836775,0.09798827,106130.0,106090.0,0.09734729]
["bitfinex","BTCUSD",1737649837078,0.09798827,106130.0,106090.0,0.11734729]
["bitfinex","BTCUSD",1737649837280,0.00064098,106130.0,106100.0,0.02]
["bitfinex","BTCUSD",1737649837482,0.00064098,106130.0,106110.0,0.24734729]
["bitfinex","BTCUSD",1737649838019,0.00064098,106130.0,106110.0,0.15]
["bitfinex","BTCUSD",1737649838253,0.00064098,106130.0,106110.0,0.24734729]
["bitfinex","BTCUSD",1737649838785,0.00064098,106130.0,106110.0,0.15]
["bitfinex","BTCUSD",1737649838786,0.09798827,106130.0,106110.0,0.15]
["bitfinex","BTCUSD",1737649838991,0.00064098,106130.0,106110.0,0.15]
["bitfinex","BTCUSD",1737649839204,0.09798827,106130.0,106110.0,0.15]
["bitfinex","BTCUSD",1737649839399,0.09798827,106130.0,106110.0,0.16169166]
["bitfinex","BTCUSD",1737649839601,0.00064098,106130.0,106110.0,0.16169166]
["bitfinex","BTCUSD",1737649839818,0.09798827,106130.0,106110.0,0.16169166]
["bitfinex","BTCUSD",1737649840038,0.00064098,106130.0,106110.0,0.16169166]
["bitfinex","BTCUSD",1737649840244,0.09798827,106130.0,106110.0,0.01169166]
["bitfinex","BTCUSD",1737649840454,0.09798827,106130.0,106100.0,0.1285]
["bitfinex","BTCUSD",1737649840681,0.09734729,106120.0,106100.0,0.0484]
["bitfinex","BTCUSD",1737649840993,0.09734729,106120.0,106090.0,0.15]
["bitfinex","BTCUSD",1737649841355,0.09734729,106120.0,106080.0,0.13564661]
["bitfinex","BTCUSD",1737649841680,0.09734729,106120.0,106080.0,0.2329939]
["bitfinex","BTCUSD",1737649841890,0.1532631,106090.0,106060.0,0.077]
["bitfinex","BTCUSD",1737649842124,0.09734729,106080.0,106060.0,0.077]
["bitfinex","BTCUSD",1737649842966,0.09734729,106080.0,106050.0,0.0493]
["bitfinex","BTCUSD",1737649843193,0.09734729,106080.0,106050.0,0.04944954]
["bitfinex","BTCUSD",1737649844032,0.24734729,106080.0,106050.0,0.00014954]
["bitfinex","BTCUSD",1737649844227,0.1532631,106060.0,106050.0,0.00014954]
["bitfinex","BTCUSD",1737649844400,0.44867143,106060.0,106050.0,0.00014954]
["bitfinex","BTCUSD",1737649844872,0.023,106050.0,106020.0,0.08254423]
["bitfinex","BTCUSD",1737649845077,0.24734729,106040.0,106020.0,0.08254423]
["bitfinex","BTCUSD",1737649845661,0.40061039,106040.0,106020.0,0.08254423]
["bitfinex","BTCUSD",1737649846097,0.1532631,106030.0,106020.0,0.08254423]
["bitfinex","BTCUSD",1737649846243,0.09734729,106030.0,106020.0,0.08254423]
["bitfinex","BTCUSD",1737649846637,0.09734729,106030.0,106020.0,0.00029841]
["bitfinex","BTCUSD",1737649846788,0.26960942,106030.0,106020.0,0.00029841]
["bitfinex","BTCUSD",1737649847065,0.09734729,106030.0,106020.0,0.00029841]
["bitfinex","BTCUSD",1737649847288,0.1532631,106040.0,106020.0,0.00029841]
["bitfinex","BTCUSD",1737649847496,0.09834729,106030.0,106020.0,0.00929841]
["bitfinex","BTCUSD",1737649847699,0.09734729,106030.0,106020.0,0.00029841]
["bitfinex","BTCUSD",1737649847918,0.27361039,106030.0,106020.0,0.00029841]
["bitfinex","BTCUSD",1737649848050,0.27461039,106030.0,106020.0,0.00929841]
["bitfinex","BTCUSD",1737649848254,0.27461039,106030.0,106020.0,0.00029841]
["bitfinex","BTCUSD",1737649848471,0.31893037,106030.0,106020.0,0.00029841]
["bitfinex","BTCUSD",1737649848672,0.27461039,106030.0,106020.0,0.00029841]
["bitfinex","BTCUSD",1737649848872,0.12134729,106030.0,106020.0,0.00029841]
["bitfinex","BTCUSD",1737649849069,0.27461039,106030.0,106020.0,0.00029841]
["bitfinex","BTCUSD",1737649849252,0.25161039,106030.0,106020.0,0.00029841]
["bitfinex","BTCUSD",1737649849662,0.25261039,106030.0,106020.0,0.00929841]
["bitfinex","BTCUSD",1737649849873,0.30135599,106030.0,106020.0,0.00029841]
["bitfinex","BTCUSD",1737649850327,0.25261039,106030.0,106020.0,0.00929841]
["bitfinex","BTCUSD",1737649850701,0.09934729,106030.0,106020.0,0.00929841]
["bitfinex","BTCUSD",1737649852158,0.25261039,106030.0,106020.0,0.00929841]
["bitfinex","BTCUSD",1737649852351,0.09934729,106030.0,106020.0,0.00929841]
["bitfinex","BTCUSD",1737649853102,0.25261039,106030.0,106020.0,0.00929841]
["bitfinex","BTCUSD",1737649853726,0.09934729,106030.0,106020.0,0.01129841]
["bitfinex","BTCUSD",1737649854257,0.002,106030.0,106020.0,0.24009841]
["bitfinex","BTCUSD",1737649854509,0.0001494,106060.0,106030.0,0.07]
["bitfinex","BTCUSD",1737649854748,0.0001494,106060.0,106040.0,0.24604729]
["bitfinex","BTCUSD",1737649854908,0.0001424,106050.0,106040.0,0.24604729]
["bitfinex","BTCUSD",1737649855304,0.0001424,106050.0,106040.0,0.1287]
["bitfinex","BTCUSD",1737649855500,0.0001424,106050.0,106040.0,0.2787]
["bitfinex","BTCUSD",1737649855699,0.09748969,106050.0,106040.0,0.2787]
["bitfinex","BTCUSD",1737649855901,0.0001424,106050.0,106040.0,0.2787]
["bitfinex","BTCUSD",1737649856106,0.0001424,106050.0,106040.0,0.2877]
["bitfinex","BTCUSD",1737649856292,0.0001424,106050.0,106040.0,0.2787]
["bitfinex","BTCUSD",1737649856493,0.0001424,106050.0,106040.0,0.3027]
["bitfinex","BTCUSD",1737649856698,0.0001424,106050.0,106040.0,0.3617]
["bitfinex","BTCUSD",1737649856942,0.0001424,106050.0,106040.0,0.45004729]
["bitfinex","BTCUSD",1737649857309,0.0001424,106050.0,106040.0,0.45904729]
["bitfinex","BTCUSD",1737649857511,0.0001424,106050.0,106040.0,0.46480839]
["bitfinex","BTCUSD",1737649857935,0.0001424,106050.0,106040.0,0.3524611]
["bitfinex","BTCUSD",1737649858143,0.0001424,106050.0,106040.0,0.3564611]
["bitfinex","BTCUSD",1737649858725,0.0001424,106050.0,106040.0,0.3524611]
["bitfinex","BTCUSD",1737649858922,0.0001424,106050.0,106040.0,0.3064611]
["bitfinex","BTCUSD",1737649859131,0.0001424,106050.0,106040.0,0.2974611]
["bitfinex","BTCUSD",1737649859331,0.0001424,106050.0,106040.0,0.1474611]
["bitfinex","BTCUSD",1737649859537,0.09748969,106050.0,106040.0,0.0711611]
["bitfinex","BTCUSD",1737649859785,0.09748969,106050.0,106040.0,0.0751611]
["bitfinex","BTCUSD",1737649860161,0.0001424,106050.0,106040.0,0.0751611]
["bitfinex","BTCUSD",1737649860369,0.0001424,106050.0,106040.0,0.0661611]
["bitfinex","BTCUSD",1737649860614,0.0001424,106050.0,106040.0,0.0751611]
["bitfinex","BTCUSD",1737649860792,0.09748969,106050.0,106040.0,0.0277611]
["bitfinex","BTCUSD",1737649861046,0.09748969,106050.0,106040.0,0.004]
["bitfinex","BTCUSD",1737649861047,0.27409431,106050.0,106040.0,0.004]
["bitfinex","BTCUSD",1737649861232,0.27409431,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1737649861233,0.30151868,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1737649861429,0.6051233,106050.0,106040.0,0.013]
["bitfinex","BTCUSD",1737649861637,0.17660462,106030.0,106020.0,0.00029841]
["bitfinex","BTCUSD",1737649861833,0.27395191,106030.0,106020.0,0.00029841]
["bitfinex","BTCUSD",1737649862736,0.42395191,106030.0,106020.0,0.00029841]
["bitfinex","BTCUSD",1737649862900,0.48170756,106030.0,106020.0,0.00229841]
["bitfinex","BTCUSD",1737649863303,0.42395191,106030.0,106020.0,0.01129841]
["bitfinex","BTCUSD",1737649863640,0.43887679,106030.0,106020.0,0.01129841]
["bitfinex","BTCUSD",1737649864037,0.43887679,106030.0,105980.0,0.14601933]
["bitfinex","BTCUSD",1737649864038,0.15360462,105990.0,105980.0,0.04879862]
["bitfinex","BTCUSD",1737649864200,0.15360462,106020.0,105980.0,0.04879862]
["bitfinex","BTCUSD",1737649864401,0.09734729,106010.0,105980.0,0.04879862]
["bitfinex","BTCUSD",1737649864649,0.27789249,106010.0,105980.0,0.04879862]
["bitfinex","BTCUSD",1737649865087,0.09734729,106010.0,105980.0,0.04879862]
["bitfinex","BTCUSD",1737649865251,0.09734729,106010.0,105980.0,0.09929769]
["bitfinex","BTCUSD",1737649865454,0.09734729,106010.0,105980.0,0.04929769]
["bitfinex","BTCUSD",1737649865828,0.09734729,106010.0,105980.0,0.09929769]
["bitfinex","BTCUSD",1737649866430,0.001,106010.0,106000.0,0.15]
["bitfinex","BTCUSD",1737649867274,0.15360462,106030.0,106000.0,0.15]
["bitfinex","BTCUSD",1737649867509,0.09734729,106020.0,106000.0,0.15]
["bitfinex","BTCUSD",1737649867701,0.001,106010.0,105990.0,0.2482]
["bitfinex","BTCUSD",1737649868045,0.09834729,106010.0,105990.0,0.2282]
["bitfinex","BTCUSD",1737649868863,0.09834729,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1737649869068,0.12354248,106010.0,106000.0,0.002]
["bitfinex","BTCUSD",1737649869396,0.12254248,106010.0,105990.0,0.0782]
["bitfinex","BTCUSD",1737649869610,0.12254248,106010.0,105990.0,0.0812]
["bitfinex","BTCUSD",1737649869611,0.25095191,106010.0,105990.0,0.0812]
["bitfinex","BTCUSD",1737649870468,0.09834729,106010.0,105990.0,0.0812]
["bitfinex","BTCUSD",1737649870663,0.09734729,106010.0,105990.0,0.0812]
["bitfinex","BTCUSD",1737649870871,0.25095191,106010.0,105990.0,0.0812]
["bitfinex","BTCUSD",1737649871069,0.09834729,106010.0,105990.0,0.0782]
["bitfinex","BTCUSD",1737649871413,0.09834729,106010.0,106000.0,0.003]
["bitfinex","BTCUSD",1737649871814,0.09834729,106010.0,105990.0,0.0782]
["bitfinex","BTCUSD",1737649872222,0.09834729,106010.0,105990.0,0.0812]
["bitfinex","BTCUSD",1737649872624,0.15360462,106040.0,105990.0,0.1482]
["bitfinex","BTCUSD",1737649872840,0.09734729,106030.0,106010.0,0.0455]
["bitfinex","BTCUSD",1737649873137,0.15374702,106050.0,106010.0,0.0455]
["bitfinex","BTCUSD",1737649873138,0.25095191,106040.0,106010.0,0.0455]
["bitfinex","BTCUSD",1737649873519,0.15360462,106020.0,106010.0,0.0455]
["bitfinex","BTCUSD",1737649873713,0.25095191,106020.0,106010.0,0.0455]
["bitfinex","BTCUSD",1737649874135,0.09734729,106020.0,106010.0,0.0455]
["bitfinex","BTCUSD",1737649874535,0.32255943,106050.0,106010.0,0.0455]
["bitfinex","BTCUSD",1737649874739,0.09734729,106040.0,106010.0,0.0655]
["bitfinex","BTCUSD",1737649874948,0.25095191,106040.0,106010.0,0.0455]
["bitfinex","BTCUSD",1737649875148,0.15360462,106030.0,106010.0,0.0455]
["bitfinex","BTCUSD",1737649875351,0.09734729,106020.0,106010.0,0.0455]
["bitfinex","BTCUSD",1737649875780,0.09834729,106020.0,106010.0,0.0525]
["bitfinex","BTCUSD",1737649875953,0.09734729,106020.0,106010.0,0.0475]
["bitfinex","BTCUSD",1737649876374,0.27395191,106020.0,106010.0,0.011]
["bitfinex","BTCUSD",1737649876668,0.09734729,106020.0,106010.0,0.011]
["bitfinex","BTCUSD",1737649876842,0.15360462,106040.0,106010.0,0.002]
["bitfinex","BTCUSD",1737649876983,0.09734729,106030.0,106010.0,0.002]
["bitfinex","BTCUSD",1737649877191,0.25095191,106030.0,106010.0,0.002]
["bitfinex","BTCUSD",1737649877391,0.25095191,106030.0,105990.0,0.15886484]
["bitfinex","BTCUSD",1737649877392,0.09734729,106030.0,105990.0,0.15886484]
["bitfinex","BTCUSD",1737649877690,0.001,106020.0,106010.0,0.011]
["bitfinex","BTCUSD",1737649878273,0.09834729,106020.0,106010.0,0.009]
["bitfinex","BTCUSD",1737649878410,0.001,106020.0,106010.0,0.00824182]
["bitfinex","BTCUSD",1737649878608,0.001,106020.0,106010.0,0.00854107]
["bitfinex","BTCUSD",1737649878959,0.17273435,106040.0,106010.0,0.00029925]
["bitfinex","BTCUSD",1737649879133,0.09834729,106030.0,106010.0,0.00729925]
["bitfinex","BTCUSD",1737649879567,0.25101094,106030.0,106010.0,0.00029925]
["bitfinex","BTCUSD",1737649879770,0.25101094,106030.0,106010.0,0.00229925]
["bitfinex","BTCUSD",1737649879919,0.09734729,106030.0,106010.0,0.00229925]
["bitfinex","BTCUSD",1737649880143,0.001,106020.0,106010.0,0.00929925]
["bitfinex","BTCUSD",1737649880339,0.09834729,106020.0,106010.0,0.00229925]
["bitfinex","BTCUSD",1737649880746,0.09834729,106020.0,106010.0,0.00929925]
["bitfinex","BTCUSD",1737649880969,0.09834729,106020.0,106010.0,0.00729925]
["bitfinex","BTCUSD",1737649881344,0.09834729,106020.0,106010.0,0.00929925]
["bitfinex","BTCUSD",1737649881751,0.09834729,106020.0,106010.0,0.00729925]
["bitfinex","BTCUSD",1737649882157,0.09834729,106020.0,106010.0,0.00929925]
["bitfinex","BTCUSD",1737649882358,0.09734729,106020.0,106010.0,0.00229925]
["bitfinex","BTCUSD",1737649883219,0.29911203,106020.0,106010.0,0.00229925]
["bitfinex","BTCUSD",1737649883422,0.30011203,106020.0,106010.0,0.00629925]
["bitfinex","BTCUSD",1737649883782,0.09834729,106020.0,106010.0,0.00629925]
["bitfinex","BTCUSD",1737649884204,0.19002202,106040.0,106010.0,0.00029925]
["bitfinex","BTCUSD",1737649884379,0.27008164,106040.0,106010.0,0.00029925]
["bitfinex","BTCUSD",1737649884571,0.09734729,106030.0,106010.0,0.00229925]
["bitfinex","BTCUSD",1737649884771,0.25101094,106030.0,106010.0,0.00229925]
["bitfinex","BTCUSD",1737649884992,0.09734729,106030.0,106010.0,0.00029925]
["bitfinex","BTCUSD",1737649885198,0.17273435,106040.0,106010.0,0.00029925]
["bitfinex","BTCUSD",1737649885396,0.17273435,106040.0,106010.0,0.00229925]
["bitfinex","BTCUSD",1737649885397,0.25101094,106030.0,106010.0,0.00229925]
["bitfinex","BTCUSD",1737649885598,0.001,106020.0,106010.0,0.00629925]
["bitfinex","BTCUSD",1737649885798,0.25101094,106030.0,106010.0,0.00029925]
["bitfinex","BTCUSD",1737649886220,0.09834729,106030.0,106010.0,0.00429925]
["bitfinex","BTCUSD",1737649886415,0.09734729,106030.0,106010.0,0.00029925]
["bitfinex","BTCUSD",1737649886862,0.15466365,106020.0,106010.0,0.00429925]
["bitfinex","BTCUSD",1737649887068,0.25201094,106020.0,106010.0,0.00429925]
["bitfinex","BTCUSD",1737649887267,0.09734729,106020.0,106010.0,0.00229925]
["bitfinex","BTCUSD",1737649887587,0.09734729,106020.0,106010.0,0.00629925]
["bitfinex","BTCUSD",1737649887788,0.09734729,106020.0,106010.0,0.00429925]
["bitfinex","BTCUSD",1737649888156,0.001,106030.0,106010.0,0.00629925]
["bitfinex","BTCUSD",1737649888362,0.25201094,106030.0,106010.0,0.00629925]
["bitfinex","BTCUSD",1737649888563,0.2791191,106030.0,106010.0,0.00629925]
["bitfinex","BTCUSD",1737649888769,0.12545545,106030.0,106010.0,0.00629925]
["bitfinex","BTCUSD",1737649888967,0.2791191,106030.0,106010.0,0.00429925]
["bitfinex","BTCUSD",1737649889389,0.12445545,106030.0,106010.0,0.00029925]
["bitfinex","BTCUSD",1737649889589,0.001,106020.0,106010.0,0.00429925]
["bitfinex","BTCUSD",1737649889755,0.001,106020.0,106010.0,0.00029925]
["bitfinex","BTCUSD",1737649890163,0.001,106020.0,106010.0,0.00629925]
["bitfinex","BTCUSD",1737649890367,0.09734729,106030.0,106010.0,0.00229925]
["bitfinex","BTCUSD",1737649890571,0.2780191,106030.0,106010.0,0.00229925]
["bitfinex","BTCUSD",1737649890769,0.0011425,106020.0,106010.0,0.00429925]
["bitfinex","BTCUSD",1737649891013,0.0011425,106020.0,106010.0,0.00629925]
["bitfinex","BTCUSD",1737649891638,0.0011425,106020.0,106010.0,0.00429925]
["bitfinex","BTCUSD",1737649891758,0.09848979,106020.0,106010.0,0.00629925]
["bitfinex","BTCUSD",1737649892128,0.25215344,106020.0,106010.0,0.00629925]
["bitfinex","BTCUSD",1737649892372,0.27515344,106020.0,106010.0,0.00629925]
["bitfinex","BTCUSD",1737649893321,0.25215344,106020.0,106010.0,0.00629925]
["bitfinex","BTCUSD",1737649893566,0.25215344,106020.0,106010.0,0.00429925]
["bitfinex","BTCUSD",1737649893716,0.25115344,106020.0,106010.0,0.00229925]
["bitfinex","BTCUSD",1737649893925,0.27726878,106020.0,106010.0,0.00629925]
["bitfinex","BTCUSD",1737649894232,0.25215344,106020.0,106010.0,0.00429925]
["bitfinex","BTCUSD",1737649894437,0.25215344,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1737649894438,0.0011425,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1737649894657,0.09848979,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1737649894862,0.25215344,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1737649895158,0.27515344,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1737649895361,0.30314023,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1737649897354,0.27914023,106020.0,105980.0,0.00079769]
["bitfinex","BTCUSD",1737649897570,0.15366365,105990.0,105980.0,0.00079769]
["bitfinex","BTCUSD",1737649897799,0.27401094,105990.0,105980.0,0.00079769]
["bitfinex","BTCUSD",1737649898218,0.15366365,105960.0,105950.0,0.12599862]
["bitfinex","BTCUSD",1737649898354,0.25101094,105960.0,105950.0,0.12599862]
["bitfinex","BTCUSD",1737649898890,0.27401094,105960.0,105950.0,0.12599862]
["bitfinex","BTCUSD",1737649899077,0.27401094,105960.0,105950.0,0.00029862]
["bitfinex","BTCUSD",1737649899078,0.60277568,105960.0,105950.0,0.00029862]
["bitfinex","BTCUSD",1737649899297,0.27401094,105960.0,105950.0,0.00029862]
["bitfinex","BTCUSD",1737649899474,0.09734729,105960.0,105950.0,0.00029862]
["bitfinex","BTCUSD",1737649899733,0.00049775,105990.0,105950.0,0.19959862]
["bitfinex","BTCUSD",1737649899734,0.1541614,105990.0,105950.0,0.19959862]
["bitfinex","BTCUSD",1737649899932,0.25250869,105990.0,105960.0,0.2473]
["bitfinex","BTCUSD",1737649900164,0.00149775,105990.0,105980.0,0.0493]
["bitfinex","BTCUSD",1737649900365,0.00149775,105990.0,105980.0,0.1983]
["bitfinex","BTCUSD",1737649900516,0.00149775,105990.0,105980.0,0.29564729]
["bitfinex","BTCUSD",1737649900716,0.00549775,105990.0,105980.0,0.29664729]
["bitfinex","BTCUSD",1737649900895,0.00549775,105990.0,105980.0,0.32537447]
["bitfinex","BTCUSD",1737649901240,0.00149775,105990.0,105980.0,0.32437447]
["bitfinex","BTCUSD",1737649901380,0.00049775,105990.0,105980.0,0.29564729]
["bitfinex","BTCUSD",1737649901587,0.00149775,105990.0,105980.0,0.24864729]
["bitfinex","BTCUSD",1737649901988,0.00049775,105990.0,105980.0,0.29564729]
["bitfinex","BTCUSD",1737649902403,0.0001425,106020.0,105990.0,0.17]
["bitfinex","BTCUSD",1737649902782,0.09748979,106020.0,106000.0,0.0824]
["bitfinex","BTCUSD",1737649903970,0.25101094,106010.0,106000.0,0.0884]
["bitfinex","BTCUSD",1737649904770,0.25101094,106010.0,106000.0,0.006]
["bitfinex","BTCUSD",1737649904923,0.25101094,106010.0,106000.0,0.007]
["bitfinex","BTCUSD",1737649905491,0.25101094,106010.0,106000.0,0.006]
["bitfinex","BTCUSD",1737649905672,0.25101094,106010.0,105990.0,0.00014965]
["bitfinex","BTCUSD",1737649905969,0.12346263,106010.0,106000.0,0.009]
["bitfinex","BTCUSD",1737649906113,0.25201094,106010.0,106000.0,0.009]
["bitfinex","BTCUSD",1737649906322,0.25201094,106010.0,106000.0,0.109]
["bitfinex","BTCUSD",1737649907156,0.42501094,106010.0,106000.0,0.108]
["bitfinex","BTCUSD",1737649907375,0.42501094,106010.0,106000.0,0.1]
["bitfinex","BTCUSD",1737649907376,0.42401094,106010.0,106000.0,0.1]
["bitfinex","BTCUSD",1737649907586,0.42501094,106010.0,106000.0,0.108]
["bitfinex","BTCUSD",1737649907787,0.46752628,106010.0,106000.0,0.108]
["bitfinex","BTCUSD",1737649908189,0.48663881,106010.0,106000.0,0.108]
["bitfinex","BTCUSD",1737649908431,0.48663881,106010.0,106000.0,0.109]
["bitfinex","BTCUSD",1737649908942,0.48563881,106010.0,106000.0,0.1]
["bitfinex","BTCUSD",1737649909067,0.48563881,106010.0,106000.0,0.104]
["bitfinex","BTCUSD",1737649909540,0.48563881,106010.0,106000.0,0.1]
["bitfinex","BTCUSD",1737649909680,0.49463881,106010.0,106000.0,0.101]
["bitfinex","BTCUSD",1737649910086,0.50363881,106010.0,106000.0,0.102]
["bitfinex","BTCUSD",1737649910288,0.65730246,106010.0,106000.0,0.06905216]
["bitfinex","BTCUSD",1737649910493,0.50856264,106010.0,106000.0,0.06905216]
["bitfinex","BTCUSD",1737649910893,0.4660473,106010.0,106000.0,0.06905216]
["bitfinex","BTCUSD",1737649911502,0.4570473,106010.0,106000.0,0.06805216]
["bitfinex","BTCUSD",1737649912115,0.46999286,106010.0,106000.0,0.06905216]
["bitfinex","BTCUSD",1737649912291,0.46999286,106010.0,106000.0,0.06805216]
["bitfinex","BTCUSD",1737649912508,0.46999286,106010.0,106000.0,0.06705216]
["bitfinex","BTCUSD",1737649912686,0.5260064,106010.0,106000.0,0.06805216]
["bitfinex","BTCUSD",1737649912886,0.5350064,106010.0,106000.0,0.06905216]
["bitfinex","BTCUSD",1737649913147,0.6165189,106010.0,106000.0,0.06805216]
["bitfinex","BTCUSD",1737649913453,0.5261489,106010.0,106000.0,0.06905216]
["bitfinex","BTCUSD",1737649913654,0.13460232,106010.0,106000.0,0.06805216]
["bitfinex","BTCUSD",1737649913856,0.11548979,106010.0,106000.0,0.06805216]
["bitfinex","BTCUSD",1737649914099,0.0181425,106010.0,106000.0,0.06805216]
["bitfinex","BTCUSD",1737649914712,0.11548979,106010.0,106000.0,0.06805216]
["bitfinex","BTCUSD",1737649915234,0.12448979,106010.0,106000.0,0.06905216]
["bitfinex","BTCUSD",1737649915435,0.0091425,106010.0,106000.0,0.36875216]
["bitfinex","BTCUSD",1737649915852,0.0001425,106010.0,106000.0,0.20175216]
["bitfinex","BTCUSD",1737649916066,0.0001425,106010.0,106000.0,0.21574328]
["bitfinex","BTCUSD",1737649916067,0.09748979,106010.0,106000.0,0.21574328]
["bitfinex","BTCUSD",1737649916259,0.0001425,106010.0,106000.0,0.21574328]
["bitfinex","BTCUSD",1737649916460,0.0001425,106010.0,106000.0,0.21174328]
["bitfinex","BTCUSD",1737649916679,0.0001425,106010.0,106000.0,0.21074328]
["bitfinex","BTCUSD",1737649916970,0.0011425,106010.0,106000.0,0.22074328]
["bitfinex","BTCUSD",1737649917841,0.09848979,106010.0,106000.0,0.22074328]
["bitfinex","BTCUSD",1737649918035,0.09848979,106010.0,106000.0,0.20775216]
["bitfinex","BTCUSD",1737649918036,0.11065302,106010.0,106000.0,0.20775216]
["bitfinex","BTCUSD",1737649918376,0.28731667,106010.0,106000.0,0.20775216]
["bitfinex","BTCUSD",1737649918539,0.13365302,106010.0,106000.0,0.20775216]
["bitfinex","BTCUSD",1737649919098,0.28731667,106010.0,106000.0,0.20775216]
["bitfinex","BTCUSD",1737649919402,0.13365302,106010.0,106000.0,0.20775216]
["bitfinex","BTCUSD",1737649919580,0.28731667,106010.0,106000.0,0.20775216]
["bitfinex","BTCUSD",1737649919931,0.28731667,106010.0,106000.0,0.07705216]
["bitfinex","BTCUSD",1737649920127,0.12148979,106010.0,106000.0,0.07705216]
["bitfinex","BTCUSD",1737649920328,0.09848979,106010.0,106000.0,0.07705216]
["bitfinex","BTCUSD",1737649920543,0.0011425,106010.0,106000.0,0.37015216]
["bitfinex","BTCUSD",1737649920740,0.0011425,106010.0,106000.0,0.20015216]
["bitfinex","BTCUSD",1737649921138,0.0011425,106010.0,106000.0,0.19815216]
["bitfinex","BTCUSD",1737649921139,0.09848979,106010.0,106000.0,0.19815216]
["bitfinex","BTCUSD",1737649921425,0.0011425,106010.0,106000.0,0.19815216]
["bitfinex","BTCUSD",1737649921665,0.0061425,106010.0,106000.0,0.21915216]
["bitfinex","BTCUSD",1737649921836,0.0001425,106020.0,106010.0,0.07]
["bitfinex","BTCUSD",1737649922042,0.0001425,106020.0,106010.0,0.1319]
["bitfinex","BTCUSD",1737649922650,0.0001425,106020.0,106010.0,0.1519]
["bitfinex","BTCUSD",1737649922849,0.0001425,106020.0,106010.0,0.1319]
["bitfinex","BTCUSD",1737649923052,0.09748979,106020.0,106010.0,0.1359]
["bitfinex","BTCUSD",1737649923236,0.09748979,106020.0,106010.0,0.1329]
["bitfinex","BTCUSD",1737649923653,0.0011425,106020.0,106010.0,0.1399]
["bitfinex","BTCUSD",1737649924379,0.09848979,106020.0,106010.0,0.1389]
["bitfinex","BTCUSD",1737649924788,0.09848979,106020.0,106010.0,0.1409]
["bitfinex","BTCUSD",1737649925937,0.0011425,106020.0,106010.0,0.1409]
["bitfinex","BTCUSD",1737649926700,0.09848979,106020.0,106010.0,0.1409]
["bitfinex","BTCUSD",1737649928418,0.09848979,106020.0,106010.0,0.1609]
["bitfinex","BTCUSD",1737649928419,0.0011425,106020.0,106010.0,0.1609]
["bitfinex","BTCUSD",1737649929624,0.0011425,106020.0,106010.0,0.1409]
["bitfinex","BTCUSD",1737649930034,0.0011425,106020.0,106010.0,0.1609]
["bitfinex","BTCUSD",1737649930690,0.0011425,106020.0,106010.0,0.1409]
["bitfinex","BTCUSD",1737649931112,0.09848979,106020.0,106010.0,0.1409]
["bitfinex","BTCUSD",1737649931255,0.30001607,106020.0,106010.0,0.009]
["bitfinex","BTCUSD",1737649931464,0.11883708,106020.0,106010.0,0.009]
["bitfinex","BTCUSD",1737649931782,0.15,106010.0,105990.0,0.0004489]
["bitfinex","BTCUSD",1737649931940,0.25101094,106000.0,105990.0,0.0004489]
["bitfinex","BTCUSD",1737649932143,0.26217037,106000.0,105990.0,0.0004489]
["bitfinex","BTCUSD",1737649932348,0.09734729,106000.0,105990.0,0.0004489]
["bitfinex","BTCUSD",1737649933089,0.16650022,106020.0,105990.0,0.0004489]
["bitfinex","BTCUSD",1737649933297,0.27024906,106010.0,105990.0,0.0004489]
["bitfinex","BTCUSD",1737649933698,0.009,106000.0,105990.0,0.0014489]
["bitfinex","BTCUSD",1737649933854,0.10634729,106000.0,105990.0,0.0054489]
["bitfinex","BTCUSD",1737649934057,0.09734729,106000.0,105990.0,0.0044489]
["bitfinex","BTCUSD",1737649934257,0.009,106020.0,105990.0,0.1024489]
["bitfinex","BTCUSD",1737649934459,0.009,106020.0,106000.0,0.02]
["bitfinex","BTCUSD",1737649934658,0.009,106020.0,106010.0,0.0479]
["bitfinex","BTCUSD",1737649935118,0.009,106020.0,106010.0,0.0679]
["bitfinex","BTCUSD",1737649935295,0.10634729,106020.0,106010.0,0.0479]
["bitfinex","BTCUSD",1737649935502,0.009,106020.0,106010.0,0.0479]
["bitfinex","BTCUSD",1737649935661,0.018,106020.0,106010.0,0.0479]
["bitfinex","BTCUSD",1737649936263,0.009,106020.0,106010.0,0.0479]
["bitfinex","BTCUSD",1737649936551,0.28301094,106020.0,106010.0,0.0479]
["bitfinex","BTCUSD",1737649936789,0.29061203,106020.0,106000.0,0.001]
["bitfinex","BTCUSD",1737649936969,0.12794838,106020.0,105990.0,0.1224489]
["bitfinex","BTCUSD",1737649937183,0.28161203,106020.0,105990.0,0.1224489]
["bitfinex","BTCUSD",1737649937478,0.09734729,106010.0,105990.0,0.1224489]
["bitfinex","BTCUSD",1737649937864,0.09734729,106010.0,106000.0,0.009]
["bitfinex","BTCUSD",1737649938409,0.12560849,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737649938564,0.30227214,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737649939144,0.30227214,106010.0,106000.0,0.00229925]
["bitfinex","BTCUSD",1737649939682,0.09734729,106010.0,106000.0,0.00229925]
["bitfinex","BTCUSD",1737649940071,0.09734729,106010.0,106000.0,0.00829925]
["bitfinex","BTCUSD",1737649940294,0.09834729,106010.0,106000.0,0.00829925]
["bitfinex","BTCUSD",1737649940859,0.001,106010.0,106000.0,0.02829925]
["bitfinex","BTCUSD",1737649941176,0.001,106010.0,106000.0,0.17829925]
["bitfinex","BTCUSD",1737649941576,0.001,106010.0,106000.0,0.00829925]
["bitfinex","BTCUSD",1737649942018,0.27501094,106010.0,106000.0,0.00829925]
["bitfinex","BTCUSD",1737649942181,0.30262628,106010.0,106000.0,0.00829925]
["bitfinex","BTCUSD",1737649943380,0.45162628,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737649943736,0.43801094,106010.0,106000.0,0.00129925]
["bitfinex","BTCUSD",1737649944139,0.42401094,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737649944361,0.43301094,106010.0,106000.0,0.00129925]
["bitfinex","BTCUSD",1737649944569,0.58667459,106010.0,106000.0,0.00129925]
["bitfinex","BTCUSD",1737649944773,0.7051344,106010.0,106000.0,0.00129925]
["bitfinex","BTCUSD",1737649944961,0.78342209,106010.0,106000.0,0.00229925]
["bitfinex","BTCUSD",1737649945583,0.45910075,106010.0,106000.0,0.00229925]
["bitfinex","BTCUSD",1737649946065,0.7121344,106010.0,106000.0,0.00229925]
["bitfinex","BTCUSD",1737649946260,0.45910075,106010.0,106000.0,0.00229925]
["bitfinex","BTCUSD",1737649946495,0.6127644,106010.0,106000.0,0.00229925]
["bitfinex","BTCUSD",1737649946700,0.7121344,106010.0,106000.0,0.00229925]
["bitfinex","BTCUSD",1737649946833,0.78538511,106010.0,106000.0,0.00229925]
["bitfinex","BTCUSD",1737649947248,0.63172146,106010.0,106000.0,0.00229925]
["bitfinex","BTCUSD",1737649947477,0.78538511,106010.0,106000.0,0.00229925]
["bitfinex","BTCUSD",1737649948076,0.68601511,106010.0,106000.0,0.00229925]
["bitfinex","BTCUSD",1737649949119,0.53235146,106010.0,106000.0,0.00229925]
["bitfinex","BTCUSD",1737649949331,0.68601511,106010.0,106000.0,0.00229925]
["bitfinex","BTCUSD",1737649949900,0.68601511,106010.0,105960.0,0.1456]
["bitfinex","BTCUSD",1737649949901,0.023,106000.0,105960.0,0.1456]
["bitfinex","BTCUSD",1737649950171,0.15366365,105980.0,105960.0,0.1456]
["bitfinex","BTCUSD",1737649950285,0.25101094,105980.0,105960.0,0.1456]
["bitfinex","BTCUSD",1737649950481,0.09734729,105980.0,105960.0,0.1456]
["bitfinex","BTCUSD",1737649950924,0.17125419,106000.0,105980.0,0.02]
["bitfinex","BTCUSD",1737649951148,0.26960148,106000.0,105980.0,0.02]
["bitfinex","BTCUSD",1737649951313,0.25201094,106000.0,105990.0,0.1218]
["bitfinex","BTCUSD",1737649951525,0.27501094,106000.0,105990.0,0.1218]
["bitfinex","BTCUSD",1737649951811,0.023,105990.0,105970.0,0.1491]
["bitfinex","BTCUSD",1737649951988,0.27401094,105990.0,105970.0,0.1491]
["bitfinex","BTCUSD",1737649952200,0.09734729,105980.0,105970.0,0.1491]
["bitfinex","BTCUSD",1737649952339,0.001,106000.0,105970.0,0.1491]
["bitfinex","BTCUSD",1737649952340,0.15366365,106000.0,105970.0,0.1491]
["bitfinex","BTCUSD",1737649952545,0.09734729,105990.0,105980.0,0.02]
["bitfinex","BTCUSD",1737649953385,0.15366365,106000.0,105980.0,0.02]
["bitfinex","BTCUSD",1737649953560,0.25101094,106000.0,105970.0,0.1491]
["bitfinex","BTCUSD",1737649953765,0.09734729,105990.0,105970.0,0.1491]
["bitfinex","BTCUSD",1737649954023,0.09834729,105990.0,105970.0,0.1491]
["bitfinex","BTCUSD",1737649954215,0.09734729,105990.0,105970.0,0.1491]
["bitfinex","BTCUSD",1737649954418,0.12254838,105990.0,105970.0,0.1491]
["bitfinex","BTCUSD",1737649955084,0.09734729,105990.0,105970.0,0.1501]
["bitfinex","BTCUSD",1737649955656,0.25101094,105990.0,105970.0,0.1501]
["bitfinex","BTCUSD",1737649956079,0.25101094,105990.0,105970.0,0.1301]
["bitfinex","BTCUSD",1737649956080,0.15366365,105980.0,105970.0,0.1301]
["bitfinex","BTCUSD",1737649956314,0.09734729,105980.0,105970.0,0.1301]
["bitfinex","BTCUSD",1737649956499,0.25101094,105980.0,105970.0,0.1301]
["bitfinex","BTCUSD",1737649956713,0.29911203,105980.0,105970.0,0.1301]
["bitfinex","BTCUSD",1737649956870,0.29911203,105980.0,105970.0,0.1321]
["bitfinex","BTCUSD",1737649957071,0.29911203,105980.0,105970.0,0.1291]
["bitfinex","BTCUSD",1737649957271,0.29911203,105980.0,105970.0,0.1311]
["bitfinex","BTCUSD",1737649957473,0.30011203,105980.0,105970.0,0.1331]
["bitfinex","BTCUSD",1737649957673,0.12134729,105980.0,105970.0,0.1331]
["bitfinex","BTCUSD",1737649957876,0.27501094,105980.0,105970.0,0.1331]
["bitfinex","BTCUSD",1737649958195,0.12134729,105980.0,105970.0,0.1331]
["bitfinex","BTCUSD",1737649958435,0.27501094,105980.0,105970.0,0.1331]
["bitfinex","BTCUSD",1737649958637,0.52438094,105980.0,105970.0,0.004]
["bitfinex","BTCUSD",1737649958818,0.15,105970.0,105950.0,0.12289862]
["bitfinex","BTCUSD",1737649959016,0.09734729,105960.0,105950.0,0.12289862]
["bitfinex","BTCUSD",1737649959235,0.12787109,105980.0,105950.0,0.14289862]
["bitfinex","BTCUSD",1737649959236,0.18216474,105980.0,105950.0,0.14289862]
["bitfinex","BTCUSD",1737649959444,0.09834729,105980.0,105970.0,0.02]
["bitfinex","BTCUSD",1737649959855,0.09734729,105980.0,105970.0,0.02]
["bitfinex","BTCUSD",1737649960064,0.009,105970.0,105960.0,0.02]
["bitfinex","BTCUSD",1737649960213,0.26001094,105970.0,105960.0,0.02]
["bitfinex","BTCUSD",1737649960417,0.10634729,105970.0,105960.0,0.02]
["bitfinex","BTCUSD",1737649960606,0.012,105970.0,105960.0,0.02]
["bitfinex","BTCUSD",1737649961007,0.09734729,105970.0,105960.0,0.02]
["bitfinex","BTCUSD",1737649961214,0.15381291,105980.0,105960.0,0.023]
["bitfinex","BTCUSD",1737649961435,0.26838906,105980.0,105960.0,0.023]
["bitfinex","BTCUSD",1737649961834,0.2511602,105980.0,105970.0,0.02]
["bitfinex","BTCUSD",1737649962247,0.09749655,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737649962608,0.2741602,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737649962809,0.68619385,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737649963013,0.68211873,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737649963244,0.59852878,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737649963358,0.66982243,105980.0,105970.0,0.00129925]
["bitfinex","BTCUSD",1737649963583,0.50715878,105980.0,105970.0,0.00129925]
["bitfinex","BTCUSD",1737649963882,0.50815878,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737649964108,0.51715878,105980.0,105970.0,0.00129925]
["bitfinex","BTCUSD",1737649964317,0.10649655,105980.0,105970.0,0.00129925]
["bitfinex","BTCUSD",1737649964954,0.2601602,105980.0,105970.0,0.00129925]
["bitfinex","BTCUSD",1737649965332,0.2511602,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737649965533,0.2601602,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737649965738,0.29708533,105980.0,105970.0,0.00129925]
["bitfinex","BTCUSD",1737649966004,0.31965569,105980.0,105970.0,0.00129925]
["bitfinex","BTCUSD",1737649966206,0.32865569,105980.0,105970.0,0.00129925]
["bitfinex","BTCUSD",1737649966382,0.67008634,105980.0,105970.0,0.00129925]
["bitfinex","BTCUSD",1737649966799,0.66108634,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737649967145,0.66908634,105980.0,105970.0,0.00129925]
["bitfinex","BTCUSD",1737649967350,0.66008634,105980.0,105970.0,0.00129925]
["bitfinex","BTCUSD",1737649968100,0.023,105970.0,105950.0,0.00029862]
["bitfinex","BTCUSD",1737649968311,0.52704459,105960.0,105950.0,0.00029862]
["bitfinex","BTCUSD",1737649968917,0.56017251,105960.0,105950.0,0.00029862]
["bitfinex","BTCUSD",1737649969090,0.46080251,105960.0,105950.0,0.00029862]
["bitfinex","BTCUSD",1737649969441,0.44427459,105960.0,105950.0,0.00029862]
["bitfinex","BTCUSD",1737649969579,0.46980251,105960.0,105950.0,0.00129862]
["bitfinex","BTCUSD",1737649969783,0.64894948,105960.0,105950.0,1e-08]
["bitfinex","BTCUSD",1737649970163,0.04852792,105950.0,105920.0,1e-08]
["bitfinex","BTCUSD",1737649970287,0.27401094,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1737649970902,0.42767459,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1737649971105,0.27401094,105930.0,105920.0,1e-08]
["bitfinex","BTCUSD",1737649971524,0.27401094,105930.0,105920.0,0.00049776]
["bitfinex","BTCUSD",1737649972400,0.42767459,105930.0,105920.0,0.00049776]
["bitfinex","BTCUSD",1737649972607,0.27401094,105930.0,105920.0,0.00049776]
["bitfinex","BTCUSD",1737649972798,0.43667459,105930.0,105920.0,0.00049776]
["bitfinex","BTCUSD",1737649973116,0.44367459,105930.0,105920.0,0.00049776]
["bitfinex","BTCUSD",1737649973245,0.50304205,105930.0,105920.0,0.00049776]
["bitfinex","BTCUSD",1737649973712,0.65304205,105930.0,105920.0,0.00049776]
["bitfinex","BTCUSD",1737649974125,0.65304205,105930.0,105910.0,0.00029862]
["bitfinex","BTCUSD",1737649974126,0.173,105920.0,105910.0,0.00029862]
["bitfinex","BTCUSD",1737649974338,0.57767459,105920.0,105910.0,0.00014981]
["bitfinex","BTCUSD",1737649974564,0.57767459,105920.0,105900.0,0.00010982]
["bitfinex","BTCUSD",1737649974770,0.27401094,105910.0,105900.0,0.00010982]
["bitfinex","BTCUSD",1737649975978,0.023,105900.0,105890.0,0.00029904]
["bitfinex","BTCUSD",1737649976192,0.27401094,105900.0,105890.0,0.00029904]
["bitfinex","BTCUSD",1737649976400,0.27401094,105900.0,105890.0,0.02029904]
["bitfinex","BTCUSD",1737649976401,0.25101094,105900.0,105890.0,0.02029904]
["bitfinex","BTCUSD",1737649977417,0.25101094,105900.0,105890.0,0.00029904]
["bitfinex","BTCUSD",1737649977628,0.25101094,105900.0,105890.0,0.02029904]
["bitfinex","BTCUSD",1737649977997,0.27401094,105900.0,105890.0,0.00029904]
["bitfinex","BTCUSD",1737649978782,0.25101094,105900.0,105890.0,0.00029904]
["bitfinex","BTCUSD",1737649979107,0.25101094,105900.0,105890.0,0.02029904]
["bitfinex","BTCUSD",1737649979267,0.25101094,105900.0,105890.0,0.00029904]
["bitfinex","BTCUSD",1737649979473,0.27798198,105900.0,105890.0,0.02029904]
["bitfinex","BTCUSD",1737649979673,0.09734729,105900.0,105890.0,0.02029904]
["bitfinex","BTCUSD",1737649980382,0.01182262,105920.0,105910.0,0.1271]
["bitfinex","BTCUSD",1737649980383,0.00014925,105920.0,105910.0,0.1271]
["bitfinex","BTCUSD",1737649980580,0.25116019,105920.0,105910.0,0.1271]
["bitfinex","BTCUSD",1737649980811,0.09749654,105920.0,105910.0,0.1271]
["bitfinex","BTCUSD",1737649981014,0.10724619,105920.0,105910.0,0.1271]
["bitfinex","BTCUSD",1737649981213,0.27416019,105920.0,105910.0,0.1271]
["bitfinex","BTCUSD",1737649981389,0.27416019,105920.0,105910.0,0.1471]
["bitfinex","BTCUSD",1737649981390,0.00014925,105920.0,105910.0,0.1471]
["bitfinex","BTCUSD",1737649981603,0.00014925,105920.0,105910.0,0.3471]
["bitfinex","BTCUSD",1737649981828,0.09749654,105920.0,105910.0,0.3471]
["bitfinex","BTCUSD",1737649982073,0.09749654,105920.0,105910.0,0.2971]
["bitfinex","BTCUSD",1737649982280,0.28527621,105920.0,105910.0,0.1271]
["bitfinex","BTCUSD",1737649982624,0.29927621,105920.0,105910.0,0.1271]
["bitfinex","BTCUSD",1737649982838,0.39927621,105920.0,105910.0,0.1271]
["bitfinex","BTCUSD",1737649983032,0.39927621,105920.0,105910.0,0.1481]
["bitfinex","BTCUSD",1737649983033,0.10014925,105920.0,105910.0,0.1481]
["bitfinex","BTCUSD",1737649983242,0.10914925,105920.0,105910.0,0.1481]
["bitfinex","BTCUSD",1737649983488,0.10014925,105920.0,105910.0,0.1481]
["bitfinex","BTCUSD",1737649983895,0.10014925,105920.0,105910.0,0.1511]
["bitfinex","BTCUSD",1737649984328,0.37416019,105920.0,105910.0,0.1311]
["bitfinex","BTCUSD",1737649984541,0.41157621,105920.0,105910.0,0.1311]
["bitfinex","BTCUSD",1737649984743,0.56523986,105920.0,105910.0,0.0498]
["bitfinex","BTCUSD",1737649984953,0.56523986,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1737649984954,0.71523986,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1737649985368,0.22049654,105920.0,105910.0,0.003]
["bitfinex","BTCUSD",1737649985575,0.19749654,105920.0,105910.0,0.023]
["bitfinex","BTCUSD",1737649985744,0.10614925,105920.0,105910.0,0.1509]
["bitfinex","BTCUSD",1737649985992,0.10614925,105920.0,105910.0,0.3009]
["bitfinex","BTCUSD",1737649986213,0.19749654,105920.0,105910.0,0.1479]
["bitfinex","BTCUSD",1737649986417,0.23261256,105920.0,105910.0,0.1479]
["bitfinex","BTCUSD",1737649986620,0.41827621,105920.0,105910.0,0.1279]
["bitfinex","BTCUSD",1737649986755,0.40927621,105920.0,105910.0,0.1279]
["bitfinex","BTCUSD",1737649987186,0.40927621,105920.0,105910.0,0.1309]
["bitfinex","BTCUSD",1737649987585,0.19749654,105920.0,105910.0,0.1509]
["bitfinex","BTCUSD",1737649987766,0.19763914,105920.0,105910.0,0.1509]
["bitfinex","BTCUSD",1737649988176,0.20463914,105920.0,105910.0,0.1509]
["bitfinex","BTCUSD",1737649988574,0.35130279,105920.0,105910.0,0.1509]
["bitfinex","BTCUSD",1737649988814,0.35130279,105920.0,105910.0,0.1309]
["bitfinex","BTCUSD",1737649989014,0.19763914,105920.0,105910.0,0.1509]
["bitfinex","BTCUSD",1737649989414,0.10029185,105920.0,105910.0,0.1509]
["bitfinex","BTCUSD",1737649989658,0.10029185,105920.0,105910.0,0.1519]
["bitfinex","BTCUSD",1737649991276,0.05029185,105920.0,105910.0,0.1519]
["bitfinex","BTCUSD",1737649992371,0.30130279,105920.0,105910.0,0.1519]
["bitfinex","BTCUSD",1737649992561,0.14763914,105920.0,105910.0,0.1519]
["bitfinex","BTCUSD",1737649993527,0.05029185,105920.0,105910.0,0.3519]
["bitfinex","BTCUSD",1737649993734,0.05029185,105920.0,105910.0,0.1519]
["bitfinex","BTCUSD",1737649994285,0.14763914,105920.0,105910.0,0.1519]
["bitfinex","BTCUSD",1737649995357,0.32430279,105920.0,105910.0,0.1319]
["bitfinex","BTCUSD",1737649995552,0.30130279,105920.0,105910.0,0.1519]
["bitfinex","BTCUSD",1737649995903,0.17776942,105920.0,105910.0,0.1319]
["bitfinex","BTCUSD",1737649996147,0.35443307,105920.0,105910.0,0.1519]
["bitfinex","BTCUSD",1737649996756,0.35443307,105920.0,105910.0,0.1319]
["bitfinex","BTCUSD",1737649996895,0.32430279,105920.0,105910.0,0.1319]
["bitfinex","BTCUSD",1737649997101,0.05029185,105920.0,105910.0,0.1519]
["bitfinex","BTCUSD",1737649997560,0.05029185,105920.0,105910.0,0.3319]
["bitfinex","BTCUSD",1737649997948,0.05029185,105920.0,105910.0,0.44924729]
["bitfinex","BTCUSD",1737649998153,0.02819708,105940.0,105930.0,0.3448]
["bitfinex","BTCUSD",1737649998357,0.16553273,105980.0,105970.0,0.02]
["bitfinex","BTCUSD",1737649998358,0.0001425,105980.0,105970.0,0.02]
["bitfinex","BTCUSD",1737649998585,0.0001425,105980.0,105970.0,0.17]
["bitfinex","BTCUSD",1737649998789,0.00064157,105980.0,105970.0,0.31734729]
["bitfinex","BTCUSD",1737649998987,0.00064157,105980.0,105970.0,0.36544729]
["bitfinex","BTCUSD",1737649999189,0.00064157,105980.0,105970.0,0.1981]
["bitfinex","BTCUSD",1737649999408,0.00064157,105980.0,105970.0,0.2181]
["bitfinex","BTCUSD",1737649999582,0.00064157,105980.0,105970.0,0.0681]
["bitfinex","BTCUSD",1737650000041,0.00064157,105980.0,105970.0,0.0481]
["bitfinex","BTCUSD",1737650000241,0.00064157,105980.0,105970.0,0.0681]
["bitfinex","BTCUSD",1737650000864,0.00164157,105980.0,105970.0,0.0741]
["bitfinex","BTCUSD",1737650001065,0.00164157,105980.0,105970.0,0.0761]
["bitfinex","BTCUSD",1737650001293,0.25265251,105980.0,105970.0,0.0561]
["bitfinex","BTCUSD",1737650001699,0.00164157,105980.0,105970.0,0.0761]
["bitfinex","BTCUSD",1737650001908,0.00164157,105980.0,105970.0,0.37344729]
["bitfinex","BTCUSD",1737650002118,0.08457375,105990.0,105980.0,0.22]
["bitfinex","BTCUSD",1737650002338,0.08472337,105990.0,105980.0,0.2674]
["bitfinex","BTCUSD",1737650002528,0.00029212,105990.0,105980.0,0.44014729]
["bitfinex","BTCUSD",1737650002733,0.00029212,105990.0,105980.0,0.42014729]
["bitfinex","BTCUSD",1737650002966,0.00029212,105990.0,105980.0,0.39014729]
["bitfinex","BTCUSD",1737650003173,0.00029212,105990.0,105980.0,0.42014729]
["bitfinex","BTCUSD",1737650003356,0.00029212,105990.0,105980.0,0.3428]
["bitfinex","BTCUSD",1737650003607,0.00129212,105990.0,105980.0,0.3478]
["bitfinex","BTCUSD",1737650003779,0.00129212,105990.0,105980.0,0.44514729]
["bitfinex","BTCUSD",1737650004004,0.00029212,105990.0,105980.0,0.44014729]
["bitfinex","BTCUSD",1737650004156,0.00029212,105990.0,105980.0,0.44214729]
["bitfinex","BTCUSD",1737650004515,0.00129212,105990.0,105980.0,0.44714729]
["bitfinex","BTCUSD",1737650004759,0.00129212,105990.0,105980.0,0.44514729]
["bitfinex","BTCUSD",1737650004971,0.00129212,105990.0,105980.0,0.45843181]
["bitfinex","BTCUSD",1737650005395,0.00129212,105990.0,105980.0,0.47843181]
["bitfinex","BTCUSD",1737650006641,0.00129212,105990.0,105980.0,0.45843181]
["bitfinex","BTCUSD",1737650006854,0.00129212,105990.0,105980.0,0.47843181]
["bitfinex","BTCUSD",1737650007272,0.05,106010.0,106000.0,0.2154]
["bitfinex","BTCUSD",1737650007417,0.05,106010.0,106000.0,0.44334729]
["bitfinex","BTCUSD",1737650008400,0.054,106010.0,106000.0,0.44334729]
["bitfinex","BTCUSD",1737650009065,0.054,106010.0,106000.0,0.296]
["bitfinex","BTCUSD",1737650009265,0.054,106010.0,106000.0,0.346]
["bitfinex","BTCUSD",1737650009471,0.054,106010.0,106000.0,0.196]
["bitfinex","BTCUSD",1737650010062,0.05,106010.0,106000.0,0.196]
["bitfinex","BTCUSD",1737650010265,0.059,106010.0,106000.0,0.46434729]
["bitfinex","BTCUSD",1737650010462,0.05,106010.0,106000.0,0.44634729]
["bitfinex","BTCUSD",1737650010668,0.05,106010.0,106000.0,0.45434729]
["bitfinex","BTCUSD",1737650011028,0.051,106010.0,106000.0,0.47434729]
["bitfinex","BTCUSD",1737650011854,0.0511425,106010.0,106000.0,0.42434729]
["bitfinex","BTCUSD",1737650011985,0.0001426,106030.0,106020.0,0.1609]
["bitfinex","BTCUSD",1737650012188,0.0001424,106050.0,106040.0,0.02]
["bitfinex","BTCUSD",1737650012407,0.0001424,106050.0,106040.0,0.29784729]
["bitfinex","BTCUSD",1737650013032,0.0001424,106050.0,106040.0,0.31784729]
["bitfinex","BTCUSD",1737650013465,0.0091424,106050.0,106040.0,0.29884729]
["bitfinex","BTCUSD",1737650013756,0.0001424,106050.0,106040.0,0.29784729]
["bitfinex","BTCUSD",1737650014155,0.0001424,106050.0,106040.0,0.31784729]
["bitfinex","BTCUSD",1737650014357,0.0011424,106050.0,106040.0,0.32884729]
["bitfinex","BTCUSD",1737650014907,0.0011424,106050.0,106040.0,0.1615]
["bitfinex","BTCUSD",1737650015101,0.0011424,106050.0,106040.0,0.31859697]
["bitfinex","BTCUSD",1737650015403,0.0011424,106050.0,106040.0,0.47884729]
["bitfinex","BTCUSD",1737650015815,0.0001425,106090.0,106080.0,0.07]
["bitfinex","BTCUSD",1737650016106,9.8e-07,106120.0,106110.0,0.02]
["bitfinex","BTCUSD",1737650016339,0.00015048,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737650016566,0.25116142,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737650016769,0.25116142,106120.0,106110.0,0.114241]
["bitfinex","BTCUSD",1737650016920,0.11653335,106120.0,106110.0,0.114241]
["bitfinex","BTCUSD",1737650017129,0.01918606,106120.0,106110.0,0.114241]
["bitfinex","BTCUSD",1737650017491,0.00015048,106120.0,106110.0,0.160941]
["bitfinex","BTCUSD",1737650017997,0.00815048,106120.0,106110.0,0.361941]
["bitfinex","BTCUSD",1737650018205,0.00815048,106120.0,106110.0,0.311941]
["bitfinex","BTCUSD",1737650018452,0.00815048,106120.0,106110.0,0.34074631]
["bitfinex","BTCUSD",1737650018659,0.00815048,106120.0,106110.0,0.19074631]
["bitfinex","BTCUSD",1737650019206,0.00815048,106120.0,106110.0,0.15173423]
["bitfinex","BTCUSD",1737650019415,0.00015048,106120.0,106110.0,0.29708152]
["bitfinex","BTCUSD",1737650019535,0.00815048,106120.0,106110.0,0.44808152]
["bitfinex","BTCUSD",1737650019733,0.00815048,106120.0,106110.0,0.37908152]
["bitfinex","BTCUSD",1737650019957,0.00815048,106120.0,106110.0,0.44808152]
["bitfinex","BTCUSD",1737650020186,0.00015048,106120.0,106110.0,0.44708152]
["bitfinex","BTCUSD",1737650020380,0.00015048,106120.0,106110.0,0.44908152]
["bitfinex","BTCUSD",1737650021032,0.00015048,106120.0,106110.0,0.30173423]
["bitfinex","BTCUSD",1737650021999,0.00015048,106120.0,106110.0,0.15173423]
["bitfinex","BTCUSD",1737650025182,0.00015048,106120.0,106110.0,0.20173423]
["bitfinex","BTCUSD",1737650026263,0.00615048,106120.0,106110.0,0.20073423]
["bitfinex","BTCUSD",1737650026869,0.00015048,106120.0,106110.0,0.19973423]
["bitfinex","BTCUSD",1737650027065,4.8e-07,106120.0,106110.0,0.53038152]
["bitfinex","BTCUSD",1737650028858,4.8e-07,106120.0,106110.0,0.52738152]
["bitfinex","BTCUSD",1737650029152,0.18134793,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737650029386,0.27869522,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737650029742,0.27869522,106150.0,106140.0,0.114215]
["bitfinex","BTCUSD",1737650030727,0.27869522,106150.0,106140.0,0.115215]
["bitfinex","BTCUSD",1737650030986,0.26001094,106150.0,106140.0,0.116215]
["bitfinex","BTCUSD",1737650032414,0.28775663,106150.0,106140.0,0.116215]
["bitfinex","BTCUSD",1737650032754,0.31075663,106150.0,106140.0,0.096215]
["bitfinex","BTCUSD",1737650032969,0.55496263,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1737650033182,0.455657,106140.0,106110.0,0.471179]
["bitfinex","BTCUSD",1737650033382,0.3303273,106120.0,106110.0,0.282705]
["bitfinex","BTCUSD",1737650033523,0.27401094,106120.0,106110.0,0.282705]
["bitfinex","BTCUSD",1737650034611,0.35331094,106120.0,106100.0,0.094244]
["bitfinex","BTCUSD",1737650034819,0.12034729,106110.0,106100.0,0.2828855]
["bitfinex","BTCUSD",1737650035250,0.25516994,106110.0,106100.0,0.2828855]
["bitfinex","BTCUSD",1737650036037,0.34941094,106110.0,106100.0,0.0001495]
["bitfinex","BTCUSD",1737650036236,0.25516994,106110.0,106100.0,0.0943995]
["bitfinex","BTCUSD",1737650036453,0.25816994,106110.0,106100.0,0.0953995]
["bitfinex","BTCUSD",1737650036658,0.173,106100.0,106070.0,0.188542]
["bitfinex","BTCUSD",1737650036867,0.3073273,106080.0,106070.0,0.282819]
["bitfinex","BTCUSD",1737650037063,0.42767459,106080.0,106070.0,0.282819]
["bitfinex","BTCUSD",1737650037267,0.27401094,106080.0,106070.0,0.282819]
["bitfinex","BTCUSD",1737650037466,0.42767459,106080.0,106070.0,0.282819]
["bitfinex","BTCUSD",1737650037687,0.47498848,106080.0,106070.0,0.282819]
["bitfinex","BTCUSD",1737650037866,0.42767459,106080.0,106070.0,0.282819]
["bitfinex","BTCUSD",1737650038090,0.27401094,106080.0,106070.0,0.282819]
["bitfinex","BTCUSD",1737650038298,0.42767459,106080.0,106070.0,0.282819]
["bitfinex","BTCUSD",1737650038733,0.27401094,106080.0,106070.0,0.282819]
["bitfinex","BTCUSD",1737650038925,0.17166365,106080.0,106070.0,0.283819]
["bitfinex","BTCUSD",1737650039188,0.009,106080.0,106070.0,0.302819]
["bitfinex","BTCUSD",1737650039397,0.009,106080.0,106070.0,0.45016629]
["bitfinex","BTCUSD",1737650039565,0.15366365,106100.0,106070.0,0.45016629]
["bitfinex","BTCUSD",1737650039566,0.15366365,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737650039720,0.25101094,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737650039925,0.27401094,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737650040129,0.33071261,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737650040602,0.023,106090.0,106080.0,0.09426]
["bitfinex","BTCUSD",1737650040800,0.15,106080.0,106040.0,0.0684]
["bitfinex","BTCUSD",1737650040934,0.12034729,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737650041924,0.27396329,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737650042056,0.32547122,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737650042262,0.32562042,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737650042462,0.32562042,106070.0,106050.0,0.188575]
["bitfinex","BTCUSD",1737650042659,0.176616,106060.0,106050.0,0.28287]
["bitfinex","BTCUSD",1737650042869,0.27396329,106060.0,106050.0,0.28287]
["bitfinex","BTCUSD",1737650044067,0.28996329,106060.0,106050.0,0.28387]
["bitfinex","BTCUSD",1737650044198,0.28996329,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1737650044600,0.28996329,106060.0,106050.0,0.095295]
["bitfinex","BTCUSD",1737650044827,0.28996329,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1737650044992,0.094304,106040.0,106030.0,0.00029883]
["bitfinex","BTCUSD",1737650045193,0.023,106010.0,105990.0,0.18897783]
["bitfinex","BTCUSD",1737650045531,0.47316969,106040.0,105990.0,0.30332583]
["bitfinex","BTCUSD",1737650045532,0.25096329,106000.0,105990.0,0.30332583]
["bitfinex","BTCUSD",1737650045729,0.3878144,106040.0,105990.0,0.30332583]
["bitfinex","BTCUSD",1737650045730,0.09734729,106010.0,106000.0,0.114339]
["bitfinex","BTCUSD",1737650045930,0.153616,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737650046127,0.25096329,106030.0,106020.0,0.114321]
["bitfinex","BTCUSD",1737650046327,0.009,106040.0,106030.0,0.161912]
["bitfinex","BTCUSD",1737650046529,0.153616,106060.0,106040.0,0.02]
["bitfinex","BTCUSD",1737650046692,0.153616,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737650046905,0.26197647,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737650047103,0.26197647,106060.0,106050.0,0.09459383]
["bitfinex","BTCUSD",1737650047308,0.28831642,106060.0,106050.0,0.09459383]
["bitfinex","BTCUSD",1737650047946,0.33017267,106060.0,106050.0,0.09459383]
["bitfinex","BTCUSD",1737650048582,0.43245867,106060.0,106050.0,0.00029883]
["bitfinex","BTCUSD",1737650048772,0.58245867,106060.0,106050.0,0.00029883]
["bitfinex","BTCUSD",1737650049145,0.58345867,106060.0,106050.0,0.00029883]
["bitfinex","BTCUSD",1737650049415,0.58345867,106060.0,106050.0,0.09459383]
["bitfinex","BTCUSD",1737650049416,0.31297502,106060.0,106050.0,0.09459383]
["bitfinex","BTCUSD",1737650049719,0.32197502,106060.0,106050.0,0.09459383]
["bitfinex","BTCUSD",1737650050240,0.29897502,106060.0,106050.0,0.09459383]
["bitfinex","BTCUSD",1737650050414,0.32197502,106060.0,106050.0,0.09459383]
["bitfinex","BTCUSD",1737650050555,0.13434584,106060.0,106050.0,0.11459383]
["bitfinex","BTCUSD",1737650051830,0.11548959,106060.0,106050.0,0.11459383]
["bitfinex","BTCUSD",1737650052029,0.0181423,106060.0,106050.0,0.16459383]
["bitfinex","BTCUSD",1737650052759,0.26910559,106060.0,106050.0,0.09459383]
["bitfinex","BTCUSD",1737650052897,0.29210559,106060.0,106050.0,0.09459383]
["bitfinex","BTCUSD",1737650053094,0.43488615,106060.0,106050.0,0.00029883]
["bitfinex","BTCUSD",1737650053303,0.10648959,106060.0,106050.0,0.09459383]
["bitfinex","BTCUSD",1737650053625,3e-07,106060.0,106050.0,0.39549383]
["bitfinex","BTCUSD",1737650053961,0.17213421,106100.0,106060.0,0.05]
["bitfinex","BTCUSD",1737650054100,0.09734729,106100.0,106090.0,0.114259]
["bitfinex","BTCUSD",1737650054302,0.09734729,106100.0,106090.0,0.302766]
["bitfinex","BTCUSD",1737650054504,0.25096329,106100.0,106090.0,0.302766]
["bitfinex","BTCUSD",1737650054702,0.09734729,106100.0,106090.0,0.302766]
["bitfinex","BTCUSD",1737650054902,0.10851091,106100.0,106090.0,0.302766]
["bitfinex","BTCUSD",1737650055473,0.16492887,106100.0,106090.0,0.282766]
["bitfinex","BTCUSD",1737650055594,0.10866016,106100.0,106090.0,0.302766]
["bitfinex","BTCUSD",1737650055796,0.27127616,106100.0,106090.0,0.302766]
["bitfinex","BTCUSD",1737650055997,0.02031287,106100.0,106090.0,0.302766]
["bitfinex","BTCUSD",1737650056247,0.02931287,106100.0,106090.0,0.353766]
["bitfinex","BTCUSD",1737650056603,0.02031287,106100.0,106090.0,0.353766]
["bitfinex","BTCUSD",1737650057080,0.02031287,106100.0,106090.0,0.503766]
["bitfinex","BTCUSD",1737650057432,0.01131287,106100.0,106090.0,0.64661329]
["bitfinex","BTCUSD",1737650057636,0.01131287,106100.0,106090.0,0.66661329]
["bitfinex","BTCUSD",1737650057854,0.08300646,106120.0,106110.0,0.406741]
["bitfinex","BTCUSD",1737650058059,0.0268346,106120.0,106110.0,0.60408829]
["bitfinex","BTCUSD",1737650058307,0.0001422,106150.0,106140.0,0.164215]
["bitfinex","BTCUSD",1737650058535,0.0001422,106150.0,106140.0,0.286715]
["bitfinex","BTCUSD",1737650058536,0.00029159,106150.0,106140.0,0.286715]
["bitfinex","BTCUSD",1737650059441,0.00029159,106150.0,106140.0,0.266715]
["bitfinex","BTCUSD",1737650059642,0.00029159,106150.0,106140.0,0.442715]
["bitfinex","BTCUSD",1737650059845,0.00029159,106150.0,106140.0,0.53606229]
["bitfinex","BTCUSD",1737650060052,0.00029159,106150.0,106140.0,0.438715]
["bitfinex","BTCUSD",1737650060196,0.00929159,106150.0,106140.0,0.389715]
["bitfinex","BTCUSD",1737650060400,0.00029159,106150.0,106140.0,0.288715]
["bitfinex","BTCUSD",1737650060805,0.00029159,106150.0,106140.0,0.388715]
["bitfinex","BTCUSD",1737650061029,0.00029159,106150.0,106140.0,0.54106229]
["bitfinex","BTCUSD",1737650061372,0.00029159,106150.0,106140.0,0.443715]
["bitfinex","BTCUSD",1737650061511,0.0001426,106160.0,106150.0,0.314206]
["bitfinex","BTCUSD",1737650061712,0.0001426,106160.0,106150.0,0.38155329]
["bitfinex","BTCUSD",1737650061987,0.0001426,106160.0,106150.0,0.45644976]
["bitfinex","BTCUSD",1737650062180,0.0001426,106160.0,106150.0,0.58159619]
["bitfinex","BTCUSD",1737650062381,0.0001426,106160.0,106150.0,0.68159619]
["bitfinex","BTCUSD",1737650062583,0.0001426,106160.0,106150.0,0.51755329]
["bitfinex","BTCUSD",1737650062783,0.0011426,106160.0,106150.0,0.448206]
["bitfinex","BTCUSD",1737650063026,0.1767586,106160.0,106150.0,0.243206]
["bitfinex","BTCUSD",1737650063228,0.0231426,106160.0,106150.0,0.175006]
["bitfinex","BTCUSD",1737650063432,0.0011426,106160.0,106150.0,0.152006]
["bitfinex","BTCUSD",1737650063606,0.0001426,106160.0,106150.0,0.163006]
["bitfinex","BTCUSD",1737650063835,0.12148989,106160.0,106150.0,0.0608]
["bitfinex","BTCUSD",1737650064053,0.27510589,106160.0,106150.0,0.012]
["bitfinex","BTCUSD",1737650064257,0.27410589,106160.0,106150.0,0.024]
["bitfinex","BTCUSD",1737650064387,0.27410589,106160.0,106150.0,0.118206]
["bitfinex","BTCUSD",1737650064388,0.0001426,106160.0,106150.0,0.118206]
["bitfinex","BTCUSD",1737650064565,0.0001426,106160.0,106150.0,0.314206]
["bitfinex","BTCUSD",1737650064772,0.0001426,106160.0,106150.0,0.164206]
["bitfinex","BTCUSD",1737650064979,0.0231426,106160.0,106150.0,0.140206]
["bitfinex","BTCUSD",1737650065203,0.0231426,106160.0,106140.0,0.28263]
["bitfinex","BTCUSD",1737650065204,0.27410589,106160.0,106140.0,0.28263]
["bitfinex","BTCUSD",1737650065431,0.28910589,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1737650065660,0.58468142,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1737650066133,0.023,106140.0,106120.0,0.302694]
["bitfinex","BTCUSD",1737650066434,0.12034729,106130.0,106120.0,0.00014939]
["bitfinex","BTCUSD",1737650066815,0.13774308,106130.0,106120.0,0.11438139]
["bitfinex","BTCUSD",1737650067411,0.04039579,106130.0,106120.0,0.11538139]
["bitfinex","BTCUSD",1737650067550,0.13774308,106130.0,106120.0,0.11538139]
["bitfinex","BTCUSD",1737650067745,0.13104308,106130.0,106120.0,0.11538139]
["bitfinex","BTCUSD",1737650067952,0.03369579,106130.0,106120.0,0.11538139]
["bitfinex","BTCUSD",1737650068372,0.28465908,106130.0,106120.0,0.02114939]
["bitfinex","BTCUSD",1737650068579,0.13104308,106130.0,106120.0,0.11538139]
["bitfinex","BTCUSD",1737650068773,0.26726329,106130.0,106120.0,0.02014939]
["bitfinex","BTCUSD",1737650068976,0.11364729,106130.0,106120.0,0.12138139]
["bitfinex","BTCUSD",1737650069201,0.0163,106130.0,106120.0,0.12138139]
["bitfinex","BTCUSD",1737650069870,0.02783326,106140.0,106120.0,0.12138139]
["bitfinex","BTCUSD",1737650069871,0.02783326,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737650070082,0.16557315,106140.0,106130.0,0.114224]
["bitfinex","BTCUSD",1737650070702,0.16557315,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1737650070909,0.023,106130.0,106120.0,0.28982639]
["bitfinex","BTCUSD",1737650071115,0.27396329,106130.0,106120.0,0.12137639]
["bitfinex","BTCUSD",1737650071309,0.12034729,106130.0,106120.0,0.11937639]
["bitfinex","BTCUSD",1737650071638,0.09748949,106130.0,106120.0,0.16938139]
["bitfinex","BTCUSD",1737650071843,0.0001422,106130.0,106120.0,0.16438139]
["bitfinex","BTCUSD",1737650072318,0.0001422,106130.0,106120.0,0.31438139]
["bitfinex","BTCUSD",1737650072826,0.0001422,106130.0,106120.0,0.32138139]
["bitfinex","BTCUSD",1737650073581,0.1767582,106130.0,106120.0,0.32138139]
["bitfinex","BTCUSD",1737650073777,0.27410549,106130.0,106120.0,0.00714939]
["bitfinex","BTCUSD",1737650073977,0.54192131,106130.0,106120.0,0.00714939]
["bitfinex","BTCUSD",1737650074162,0.69192131,106130.0,106120.0,0.00714939]
["bitfinex","BTCUSD",1737650074412,0.69192131,106130.0,106100.0,0.00029862]
["bitfinex","BTCUSD",1737650074413,0.094241,106110.0,106100.0,0.00029862]
["bitfinex","BTCUSD",1737650074617,0.36820429,106110.0,106100.0,0.00029862]
["bitfinex","BTCUSD",1737650074835,0.27396329,106110.0,106100.0,0.00029862]
["bitfinex","BTCUSD",1737650075041,0.32974885,106110.0,106100.0,0.00029862]
["bitfinex","BTCUSD",1737650075256,0.42398985,106110.0,106100.0,0.00029862]
["bitfinex","BTCUSD",1737650075649,0.117252,106100.0,106070.0,0.578285]
["bitfinex","BTCUSD",1737650075945,0.176616,106080.0,106070.0,0.35280958]
["bitfinex","BTCUSD",1737650076102,0.27396329,106080.0,106070.0,0.28330958]
["bitfinex","BTCUSD",1737650076421,0.36823129,106080.0,106070.0,0.00049858]
["bitfinex","BTCUSD",1737650076624,0.52184729,106080.0,106070.0,0.00049858]
["bitfinex","BTCUSD",1737650076878,0.60911607,106080.0,106070.0,0.00049858]
["bitfinex","BTCUSD",1737650077084,0.27496329,106080.0,106070.0,0.10277558]
["bitfinex","BTCUSD",1737650077322,0.27496329,106080.0,106070.0,0.00849858]
["bitfinex","BTCUSD",1737650077504,0.3971512,106080.0,106070.0,0.00849858]
["bitfinex","BTCUSD",1737650077633,0.3028832,106080.0,106070.0,0.00849858]
["bitfinex","BTCUSD",1737650077856,0.3028832,106080.0,106070.0,0.10277558]
["bitfinex","BTCUSD",1737650078499,0.3018832,106080.0,106070.0,0.09477558]
["bitfinex","BTCUSD",1737650078699,0.3018832,106080.0,106070.0,0.00049858]
["bitfinex","BTCUSD",1737650078989,0.5497672,106080.0,106070.0,0.00049858]
["bitfinex","BTCUSD",1737650079164,0.4554992,106080.0,106070.0,0.00049858]
["bitfinex","BTCUSD",1737650079404,0.5507672,106080.0,106070.0,0.00049858]
["bitfinex","BTCUSD",1737650080479,0.7007672,106080.0,106070.0,0.00049858]
["bitfinex","BTCUSD",1737650080791,0.67284729,106080.0,106070.0,0.00049858]
["bitfinex","BTCUSD",1737650081201,0.67884729,106080.0,106070.0,0.00049858]
["bitfinex","BTCUSD",1737650081614,0.67884729,106080.0,106050.0,0.00029883]
["bitfinex","BTCUSD",1737650081615,0.094286,106060.0,106050.0,0.00029883]
["bitfinex","BTCUSD",1737650081825,0.67186529,106060.0,106050.0,0.00044808]
["bitfinex","BTCUSD",1737650082276,0.023,106010.0,106000.0,0.282997]
["bitfinex","BTCUSD",1737650082481,0.27396329,106010.0,106000.0,0.094333]
["bitfinex","BTCUSD",1737650082685,0.55695829,106010.0,105990.0,0.22309434]
["bitfinex","BTCUSD",1737650082888,0.25096329,106000.0,105990.0,0.12874834]
["bitfinex","BTCUSD",1737650083097,0.25096329,106000.0,105990.0,0.27309634]
["bitfinex","BTCUSD",1737650083304,0.36830229,106000.0,105990.0,0.04584834]
["bitfinex","BTCUSD",1737650083519,0.42399862,106000.0,105990.0,0.00044834]
["bitfinex","BTCUSD",1737650083723,0.52191829,106000.0,105990.0,0.00044834]
["bitfinex","BTCUSD",1737650083935,0.59801829,106000.0,105990.0,0.00044834]
["bitfinex","BTCUSD",1737650084140,0.117366,105970.0,105960.0,0.00029883]
["bitfinex","BTCUSD",1737650084345,0.27396329,105970.0,105960.0,0.0007979]
["bitfinex","BTCUSD",1737650084554,0.27396329,105970.0,105960.0,0.1451729]
["bitfinex","BTCUSD",1737650084765,0.36832929,105970.0,105960.0,0.0007979]
["bitfinex","BTCUSD",1737650085392,0.37932929,105970.0,105960.0,0.0007979]
["bitfinex","BTCUSD",1737650085600,0.68294529,105970.0,105960.0,0.0007979]
["bitfinex","BTCUSD",1737650085808,0.67194529,105970.0,105960.0,0.0007979]
["bitfinex","BTCUSD",1737650086014,0.77829258,105970.0,105960.0,0.0007979]
["bitfinex","BTCUSD",1737650086215,0.78429258,105970.0,105960.0,0.0007979]
["bitfinex","BTCUSD",1737650086424,0.63067658,105970.0,105960.0,0.0007979]
["bitfinex","BTCUSD",1737650086622,0.78429258,105970.0,105960.0,0.0007979]
["bitfinex","BTCUSD",1737650087185,0.26596329,105970.0,105960.0,0.0007979]
["bitfinex","BTCUSD",1737650087389,0.015,105970.0,105960.0,0.41252019]
["bitfinex","BTCUSD",1737650087564,0.015,105970.0,105960.0,0.54332019]
["bitfinex","BTCUSD",1737650087779,0.15853418,106020.0,106010.0,0.05]
["bitfinex","BTCUSD",1737650087986,0.15853418,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737650088245,0.00491818,106020.0,106010.0,0.14433]
["bitfinex","BTCUSD",1737650088451,0.00491818,106020.0,106010.0,0.22013]
["bitfinex","BTCUSD",1737650088657,0.00491818,106020.0,106010.0,0.37013]
["bitfinex","BTCUSD",1737650089077,0.15853418,106020.0,106010.0,0.32013]
["bitfinex","BTCUSD",1737650089322,0.35120247,106020.0,106000.0,0.476336]
["bitfinex","BTCUSD",1737650089495,0.153616,106010.0,106000.0,0.332003]
["bitfinex","BTCUSD",1737650089699,0.023,106000.0,105990.0,0.188685]
["bitfinex","BTCUSD",1737650089902,0.42757929,106000.0,105980.0,0.505407]
["bitfinex","BTCUSD",1737650090118,0.153616,105990.0,105980.0,0.41106]
["bitfinex","BTCUSD",1737650090314,0.153616,105990.0,105980.0,0.28822332]
["bitfinex","BTCUSD",1737650090315,0.176616,105990.0,105980.0,0.28822332]
["bitfinex","BTCUSD",1737650090511,0.153616,105990.0,105980.0,0.28822332]
["bitfinex","BTCUSD",1737650091516,0.153616,106000.0,105990.0,0.05]
["bitfinex","BTCUSD",1737650091891,0.023,105990.0,105970.0,0.0975]
["bitfinex","BTCUSD",1737650092100,0.153616,105980.0,105970.0,0.09764962]
["bitfinex","BTCUSD",1737650092472,0.153616,106000.0,105990.0,0.05]
["bitfinex","BTCUSD",1737650092651,0.153616,106010.0,106000.0,0.05]
["bitfinex","BTCUSD",1737650092860,0.25096329,106010.0,105990.0,0.05]
["bitfinex","BTCUSD",1737650093067,0.176616,106000.0,105990.0,0.05]
["bitfinex","BTCUSD",1737650094426,0.27396329,106000.0,105990.0,0.05]
["bitfinex","BTCUSD",1737650094630,0.44757929,106000.0,105970.0,0.00414962]
["bitfinex","BTCUSD",1737650094829,0.176616,105980.0,105970.0,0.00414962]
["bitfinex","BTCUSD",1737650095042,0.176616,105980.0,105970.0,0.05014962]
["bitfinex","BTCUSD",1737650095248,0.176616,105980.0,105970.0,0.00014962]
["bitfinex","BTCUSD",1737650095659,0.176616,105980.0,105970.0,0.05014962]
["bitfinex","BTCUSD",1737650095887,0.176616,105980.0,105970.0,0.00014962]
["bitfinex","BTCUSD",1737650095888,0.29162489,105980.0,105970.0,0.00014962]
["bitfinex","BTCUSD",1737650096093,0.44624089,105980.0,105970.0,0.00614962]
["bitfinex","BTCUSD",1737650096305,0.29276729,105980.0,105970.0,0.00614962]
["bitfinex","BTCUSD",1737650096513,0.29276729,105980.0,105970.0,0.01114962]
["bitfinex","BTCUSD",1737650097540,0.46638329,105980.0,105970.0,0.01114962]
["bitfinex","BTCUSD",1737650097955,0.29176729,105980.0,105970.0,0.00014962]
["bitfinex","BTCUSD",1737650098156,0.46538329,105980.0,105970.0,0.00014962]
["bitfinex","BTCUSD",1737650098290,0.30476729,105980.0,105970.0,0.00114962]
["bitfinex","BTCUSD",1737650098694,0.1537584,105980.0,105970.0,0.00014962]
["bitfinex","BTCUSD",1737650098946,0.0091424,105980.0,105970.0,0.05114962]
["bitfinex","BTCUSD",1737650099194,0.1717584,105980.0,105970.0,0.26822293]
["bitfinex","BTCUSD",1737650099928,0.1627584,105980.0,105970.0,0.26722293]
["bitfinex","BTCUSD",1737650100148,0.1627584,105980.0,105970.0,0.36457022]
["bitfinex","BTCUSD",1737650100149,0.0091424,105980.0,105970.0,0.36457022]
["bitfinex","BTCUSD",1737650100363,0.0091424,105980.0,105970.0,0.41427022]
["bitfinex","BTCUSD",1737650100574,0.0091424,105980.0,105970.0,0.46427022]
["bitfinex","BTCUSD",1737650100812,0.0091424,105980.0,105970.0,0.48427022]
["bitfinex","BTCUSD",1737650101022,0.0001424,105980.0,105970.0,0.39844729]
["bitfinex","BTCUSD",1737650101222,0.153616,106010.0,106000.0,0.03582293]
["bitfinex","BTCUSD",1737650101627,0.153616,106010.0,105970.0,0.25886603]
["bitfinex","BTCUSD",1737650101830,0.09734729,106010.0,105990.0,0.03582293]
["bitfinex","BTCUSD",1737650101979,0.18295807,106040.0,106010.0,0.03582293]
["bitfinex","BTCUSD",1737650102215,0.15302883,106030.0,106020.0,0.03582293]
["bitfinex","BTCUSD",1737650102771,0.30664483,106030.0,106020.0,0.03582293]
["bitfinex","BTCUSD",1737650103030,0.32964483,106030.0,106020.0,0.03582293]
["bitfinex","BTCUSD",1737650103224,0.32979401,106030.0,106020.0,0.03582293]
["bitfinex","BTCUSD",1737650103460,0.023,106020.0,106010.0,0.03582293]
["bitfinex","BTCUSD",1737650103617,0.176616,106020.0,106010.0,0.03582293]
["bitfinex","BTCUSD",1737650104252,0.30415861,106020.0,105990.0,0.03582293]
["bitfinex","BTCUSD",1737650104444,0.153616,106000.0,105990.0,0.03582293]
["bitfinex","BTCUSD",1737650104653,0.153616,106010.0,106000.0,0.03582293]
["bitfinex","BTCUSD",1737650105032,0.22688049,106010.0,106000.0,0.03582293]
["bitfinex","BTCUSD",1737650105229,0.22688049,106010.0,105980.0,0.15]
["bitfinex","BTCUSD",1737650105437,0.22688049,106010.0,105990.0,0.03582293]
["bitfinex","BTCUSD",1737650105438,0.19361178,106010.0,105990.0,0.03582293]
["bitfinex","BTCUSD",1737650105637,0.07326449,106010.0,106000.0,0.03582293]
["bitfinex","BTCUSD",1737650105840,0.08226449,106010.0,106000.0,0.03682293]
["bitfinex","BTCUSD",1737650106131,0.05084077,106010.0,106000.0,0.03582293]
["bitfinex","BTCUSD",1737650106761,0.02784077,106010.0,106000.0,0.03582293]
["bitfinex","BTCUSD",1737650107163,0.00014918,106030.0,106010.0,0.03582293]
["bitfinex","BTCUSD",1737650107395,0.00014918,106030.0,106020.0,0.03582293]
["bitfinex","BTCUSD",1737650107541,0.009,106010.0,106000.0,0.03582293]
["bitfinex","BTCUSD",1737650107954,0.003,106010.0,106000.0,0.03582293]
["bitfinex","BTCUSD",1737650108195,0.003,106010.0,106000.0,0.03982293]
["bitfinex","BTCUSD",1737650108399,0.179616,106010.0,106000.0,0.03982293]
["bitfinex","BTCUSD",1737650108597,0.176616,106010.0,106000.0,0.004]
["bitfinex","BTCUSD",1737650108761,0.176616,106010.0,106000.0,0.04282293]
["bitfinex","BTCUSD",1737650109401,0.176616,106010.0,106000.0,0.007]
["bitfinex","BTCUSD",1737650109571,0.176616,106010.0,106000.0,0.04282293]
["bitfinex","BTCUSD",1737650110745,0.153616,106010.0,106000.0,0.04282293]
["bitfinex","BTCUSD",1737650110871,0.1537584,106020.0,106010.0,0.03582293]
["bitfinex","BTCUSD",1737650111277,0.023,106010.0,106000.0,0.04282293]
["bitfinex","BTCUSD",1737650111532,0.176616,106010.0,106000.0,0.007]
["bitfinex","BTCUSD",1737650111884,0.176616,106010.0,106000.0,0.004]
["bitfinex","BTCUSD",1737650112117,0.45498986,106010.0,105980.0,0.04626596]
["bitfinex","BTCUSD",1737650112320,0.176616,105990.0,105980.0,0.01044303]
["bitfinex","BTCUSD",1737650112455,0.176616,105990.0,105980.0,0.03582293]
["bitfinex","BTCUSD",1737650112655,0.153616,106000.0,105990.0,0.03582293]
["bitfinex","BTCUSD",1737650112859,0.176616,106000.0,105990.0,0.03582293]
["bitfinex","BTCUSD",1737650113326,0.023,105990.0,105980.0,0.03582293]
["bitfinex","BTCUSD",1737650113559,0.1767651,105990.0,105980.0,0.03582293]
["bitfinex","BTCUSD",1737650114152,0.0001491,105990.0,105980.0,0.28317022]
["bitfinex","BTCUSD",1737650114389,0.0001491,105990.0,105980.0,0.38192654]
["bitfinex","BTCUSD",1737650114634,0.1537584,106020.0,105980.0,0.38192654]
["bitfinex","BTCUSD",1737650114635,0.0001424,106020.0,106010.0,0.03582293]
["bitfinex","BTCUSD",1737650114838,0.1537584,106020.0,106010.0,0.03582293]
["bitfinex","BTCUSD",1737650115339,0.0001424,106020.0,106010.0,0.20317022]
["bitfinex","BTCUSD",1737650115569,0.1537584,106020.0,106010.0,0.06455643]
["bitfinex","BTCUSD",1737650115795,0.1537584,106020.0,105990.0,0.1418]
["bitfinex","BTCUSD",1737650115796,0.26010569,106020.0,106000.0,0.03582293]
["bitfinex","BTCUSD",1737650116042,0.25096329,106010.0,105990.0,0.1218]
["bitfinex","BTCUSD",1737650116289,0.330232,106000.0,105990.0,0.0453]
["bitfinex","BTCUSD",1737650116509,0.330232,106000.0,105980.0,0.18582293]
["bitfinex","BTCUSD",1737650116734,0.176616,105990.0,105980.0,0.21458648]
["bitfinex","BTCUSD",1737650116932,0.176616,105990.0,105980.0,0.18582293]
["bitfinex","BTCUSD",1737650117151,0.023,105980.0,105970.0,0.00044814]
["bitfinex","BTCUSD",1737650117339,0.27396329,105980.0,105970.0,0.00044814]
["bitfinex","BTCUSD",1737650117513,0.59757929,105980.0,105970.0,0.00044814]
["bitfinex","BTCUSD",1737650117718,0.59757929,105980.0,105940.0,0.00029883]
["bitfinex","BTCUSD",1737650117719,0.043,105960.0,105940.0,0.00029883]
["bitfinex","BTCUSD",1737650117996,0.176616,105950.0,105940.0,0.00029883]
["bitfinex","BTCUSD",1737650118142,0.27396329,105950.0,105940.0,0.00029883]
["bitfinex","BTCUSD",1737650118723,0.176616,105950.0,105940.0,0.03612176]
["bitfinex","BTCUSD",1737650118928,0.153616,105950.0,105940.0,0.03612176]
["bitfinex","BTCUSD",1737650119116,0.00014943,105980.0,105960.0,0.03582293]
["bitfinex","BTCUSD",1737650119315,0.023,105950.0,105940.0,0.08172176]
["bitfinex","BTCUSD",1737650119445,0.153616,105950.0,105940.0,0.04589883]
["bitfinex","BTCUSD",1737650119678,0.176616,105950.0,105940.0,0.08172176]
["bitfinex","BTCUSD",1737650120378,0.176616,105950.0,105940.0,0.08672176]
["bitfinex","BTCUSD",1737650120907,0.176616,105950.0,105940.0,0.00029883]
["bitfinex","BTCUSD",1737650121110,0.30798649,105950.0,105940.0,0.00829883]
["bitfinex","BTCUSD",1737650121521,0.177616,105950.0,105940.0,0.00829883]
["bitfinex","BTCUSD",1737650121678,0.27496329,105950.0,105940.0,0.04412176]
["bitfinex","BTCUSD",1737650121880,0.27496329,105950.0,105940.0,0.00829883]
["bitfinex","BTCUSD",1737650121881,0.177616,105950.0,105940.0,0.00829883]
["bitfinex","BTCUSD",1737650122082,0.27496329,105950.0,105940.0,0.04412176]
["bitfinex","BTCUSD",1737650122282,0.27496329,105950.0,105940.0,0.03612176]
["bitfinex","BTCUSD",1737650122691,0.27396329,105950.0,105940.0,0.00029883]
["bitfinex","BTCUSD",1737650122894,0.31672122,105950.0,105940.0,0.00029883]
["bitfinex","BTCUSD",1737650123091,0.27396329,105950.0,105940.0,0.00029883]
["bitfinex","BTCUSD",1737650123295,0.176616,105950.0,105940.0,0.03612176]
["bitfinex","BTCUSD",1737650123702,0.177616,105950.0,105940.0,0.04112176]
["bitfinex","BTCUSD",1737650124316,0.001,105950.0,105940.0,0.30846905]
["bitfinex","BTCUSD",1737650124509,0.001,105950.0,105940.0,0.43705164]
["bitfinex","BTCUSD",1737650124912,0.001,105950.0,105940.0,0.26970435]
["bitfinex","BTCUSD",1737650125161,0.154616,105950.0,105940.0,0.11970435]
["bitfinex","BTCUSD",1737650125353,0.001,105950.0,105940.0,0.15244612]
["bitfinex","BTCUSD",1737650125553,0.002,105950.0,105940.0,0.05509883]
["bitfinex","BTCUSD",1737650125763,0.001,105950.0,105940.0,0.08592176]
["bitfinex","BTCUSD",1737650126040,0.153616,105960.0,105940.0,0.08592176]
["bitfinex","BTCUSD",1737650126416,0.177616,105950.0,105940.0,0.05009883]
["bitfinex","BTCUSD",1737650126622,0.177616,105950.0,105940.0,0.03612176]
["bitfinex","BTCUSD",1737650126830,0.27496329,105950.0,105940.0,0.00029883]
["bitfinex","BTCUSD",1737650127656,0.27496329,105950.0,105940.0,0.00929883]
["bitfinex","BTCUSD",1737650127862,0.59857929,105950.0,105940.0,0.01429883]
["bitfinex","BTCUSD",1737650128083,0.50482122,105950.0,105940.0,0.01429883]
["bitfinex","BTCUSD",1737650128304,0.50426106,105950.0,105940.0,0.00529883]
["bitfinex","BTCUSD",1737650128677,0.50426106,105950.0,105940.0,0.00521141]
["bitfinex","BTCUSD",1737650128834,0.50526106,105950.0,105940.0,0.00721141]
["bitfinex","BTCUSD",1737650129019,0.50426106,105950.0,105940.0,0.00021141]
["bitfinex","BTCUSD",1737650129219,0.50426106,105950.0,105940.0,0.00321141]
["bitfinex","BTCUSD",1737650129431,0.50426106,105950.0,105920.0,0.00029904]
["bitfinex","BTCUSD",1737650129432,0.043,105940.0,105920.0,0.00029904]
["bitfinex","BTCUSD",1737650129634,0.57845897,105930.0,105920.0,0.00029904]
["bitfinex","BTCUSD",1737650130032,0.42440313,105930.0,105920.0,0.00029904]
["bitfinex","BTCUSD",1737650130240,0.17705584,105930.0,105920.0,0.03612197]
["bitfinex","BTCUSD",1737650130467,0.27440313,105930.0,105920.0,0.03612197]
["bitfinex","BTCUSD",1737650130663,0.27440313,105930.0,105920.0,0.00079811]
["bitfinex","BTCUSD",1737650130872,0.27440313,105930.0,105920.0,0.03662104]
["bitfinex","BTCUSD",1737650131077,0.27540313,105930.0,105920.0,0.04462104]
["bitfinex","BTCUSD",1737650131283,0.17805584,105930.0,105920.0,0.04462104]
["bitfinex","BTCUSD",1737650131512,0.15505584,105930.0,105920.0,0.04462104]
["bitfinex","BTCUSD",1737650131712,0.15505584,105930.0,105920.0,0.05106841]
["bitfinex","BTCUSD",1737650131885,0.17805584,105930.0,105920.0,0.05106841]
["bitfinex","BTCUSD",1737650133219,0.17805584,105930.0,105920.0,0.01524548]
["bitfinex","BTCUSD",1737650133220,0.27540313,105930.0,105920.0,0.01524548]
["bitfinex","BTCUSD",1737650133422,0.42945897,105930.0,105920.0,0.01524548]
["bitfinex","BTCUSD",1737650133635,0.27540313,105930.0,105920.0,0.01524548]
["bitfinex","BTCUSD",1737650133842,0.27540313,105930.0,105920.0,0.01279811]
["bitfinex","BTCUSD",1737650134037,0.17805584,105930.0,105920.0,0.04862104]
["bitfinex","BTCUSD",1737650134238,0.27540313,105930.0,105920.0,0.01279811]
["bitfinex","BTCUSD",1737650134449,0.27540313,105930.0,105920.0,0.01526991]
["bitfinex","BTCUSD",1737650134649,0.27540313,105930.0,105920.0,0.01279811]
["bitfinex","BTCUSD",1737650136661,0.27540473,105930.0,105920.0,0.01279811]
["bitfinex","BTCUSD",1737650137758,0.15505744,105930.0,105920.0,0.04862104]
["bitfinex","BTCUSD",1737650137961,0.15505744,105930.0,105920.0,0.01527171]
["bitfinex","BTCUSD",1737650138148,0.15505744,105930.0,105920.0,0.05109464]
["bitfinex","BTCUSD",1737650138711,0.19356318,105930.0,105920.0,0.05109464]
["bitfinex","BTCUSD",1737650138884,0.19356318,105930.0,105920.0,0.01527171]
["bitfinex","BTCUSD",1737650139190,0.17805744,105930.0,105920.0,0.04862104]
["bitfinex","BTCUSD",1737650139328,0.27540473,105930.0,105920.0,0.01279811]
["bitfinex","BTCUSD",1737650139828,0.173,105920.0,105910.0,0.00029946]
["bitfinex","BTCUSD",1737650140034,0.59263924,105920.0,105900.0,0.00029946]
["bitfinex","BTCUSD",1737650140248,0.59263924,105920.0,105900.0,0.00014926]
["bitfinex","BTCUSD",1737650140249,0.3085818,105910.0,105900.0,0.00014926]
["bitfinex","BTCUSD",1737650140454,0.53381916,105910.0,105900.0,0.00014926]
["bitfinex","BTCUSD",1737650140662,0.35976172,105910.0,105900.0,0.00014926]
["bitfinex","BTCUSD",1737650140865,0.34558465,105910.0,105900.0,0.00014926]
["bitfinex","BTCUSD",1737650141317,0.37976172,105910.0,105900.0,0.00014926]
["bitfinex","BTCUSD",1737650141528,0.64964209,105910.0,105900.0,0.00014926]
["bitfinex","BTCUSD",1737650141729,0.82840209,105910.0,105900.0,0.00114926]
["bitfinex","BTCUSD",1737650141935,0.173,105900.0,105890.0,0.00029904]
["bitfinex","BTCUSD",1737650142141,0.67580946,105900.0,105890.0,1e-08]
["bitfinex","BTCUSD",1737650142348,0.77496946,105900.0,105890.0,1e-08]
["bitfinex","BTCUSD",1737650142769,0.74496946,105900.0,105890.0,1e-08]
["bitfinex","BTCUSD",1737650142977,0.39440473,105900.0,105890.0,1e-08]
["bitfinex","BTCUSD",1737650143179,0.56263924,105900.0,105890.0,1e-08]
["bitfinex","BTCUSD",1737650143587,0.55163924,105900.0,105890.0,1e-08]
["bitfinex","BTCUSD",1737650143901,0.53746217,105900.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650144102,0.40546217,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650144714,0.57846217,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650144981,0.67762217,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650145357,0.40140473,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650145617,0.40140473,105890.0,105880.0,0.00374991]
["bitfinex","BTCUSD",1737650145797,0.25140473,105890.0,105880.0,0.00374991]
["bitfinex","BTCUSD",1737650145937,0.27440473,105890.0,105880.0,0.00374991]
["bitfinex","BTCUSD",1737650146137,0.40546217,105890.0,105880.0,0.00374991]
["bitfinex","BTCUSD",1737650146350,0.25140473,105890.0,105880.0,0.00374991]
["bitfinex","BTCUSD",1737650147198,0.15505744,105890.0,105880.0,0.03957284]
["bitfinex","BTCUSD",1737650147751,0.001,105890.0,105880.0,0.03957284]
["bitfinex","BTCUSD",1737650148199,0.15505744,105890.0,105880.0,0.03612176]
["bitfinex","BTCUSD",1737650148416,0.001,105890.0,105880.0,0.03612176]
["bitfinex","BTCUSD",1737650148617,0.15505744,105890.0,105880.0,0.03955719]
["bitfinex","BTCUSD",1737650148847,0.024,105890.0,105880.0,0.03955719]
["bitfinex","BTCUSD",1737650149053,0.17805744,105890.0,105880.0,0.03955719]
["bitfinex","BTCUSD",1737650149253,0.001,105890.0,105880.0,0.03955719]
["bitfinex","BTCUSD",1737650150085,0.001,105890.0,105880.0,0.27185719]
["bitfinex","BTCUSD",1737650150288,0.001,105890.0,105880.0,0.23603426]
["bitfinex","BTCUSD",1737650150996,0.001,105890.0,105880.0,0.27185719]
["bitfinex","BTCUSD",1737650155610,0.0011425,105890.0,105880.0,0.27185719]
["bitfinex","BTCUSD",1737650155772,0.0011425,105890.0,105880.0,0.23603426]
["bitfinex","BTCUSD",1737650155977,0.0011425,105890.0,105880.0,0.12185719]
["bitfinex","BTCUSD",1737650156346,0.27554723,105890.0,105880.0,0.00373426]
["bitfinex","BTCUSD",1737650156543,0.27554723,105890.0,105880.0,0.03612176]
["bitfinex","BTCUSD",1737650156745,0.47715939,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650157290,0.30310195,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650157512,0.27454723,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650157929,0.31054723,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650158048,0.28154723,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650158252,0.29454723,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650158491,0.29368314,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650159638,0.30268314,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650160113,0.29368314,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650160315,0.31168314,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650160691,0.28868314,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650161259,0.31243677,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650161567,0.28430086,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650161767,0.29330086,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650163020,0.30230086,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650163172,0.4763583,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650163373,0.77735062,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650163576,0.77752769,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650163979,0.29930086,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650164188,0.28430086,105890.0,105880.0,0.00421986]
["bitfinex","BTCUSD",1737650164400,0.28430086,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650164631,0.29330086,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650164832,0.29330086,105890.0,105880.0,0.03612176]
["bitfinex","BTCUSD",1737650165105,0.30130086,105890.0,105880.0,0.03612176]
["bitfinex","BTCUSD",1737650165275,0.36627372,105890.0,105880.0,0.00422626]
["bitfinex","BTCUSD",1737650165479,0.30130086,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650165687,0.29154723,105890.0,105880.0,0.03612176]
["bitfinex","BTCUSD",1737650166013,0.29154723,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650166336,0.28329698,105890.0,105880.0,0.03612176]
["bitfinex","BTCUSD",1737650166541,0.27429698,105890.0,105880.0,0.03612176]
["bitfinex","BTCUSD",1737650166852,0.29029698,105890.0,105880.0,0.03612176]
["bitfinex","BTCUSD",1737650167077,0.29043948,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650167285,0.28943948,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650167488,0.28943948,105890.0,105880.0,0.03612176]
["bitfinex","BTCUSD",1737650167686,0.27343948,105890.0,105880.0,0.03612176]
["bitfinex","BTCUSD",1737650167892,0.28843948,105890.0,105880.0,0.00029883]
["bitfinex","BTCUSD",1737650168069,0.023,105880.0,105870.0,0.04106168]
["bitfinex","BTCUSD",1737650168278,0.17705744,105880.0,105870.0,0.04106168]
["bitfinex","BTCUSD",1737650168675,0.16919994,105890.0,105870.0,0.04106168]
["bitfinex","BTCUSD",1737650168881,0.16919994,105890.0,105880.0,0.03582293]
["bitfinex","BTCUSD",1737650169048,0.16919994,105890.0,105880.0,0.03975498]
["bitfinex","BTCUSD",1737650169250,0.16919994,105890.0,105880.0,0.03582293]
["bitfinex","BTCUSD",1737650169511,0.0091425,105890.0,105880.0,0.03582293]
["bitfinex","BTCUSD",1737650169671,0.0001425,105890.0,105880.0,0.03582293]
["bitfinex","BTCUSD",1737650170179,0.0001425,105890.0,105880.0,0.38549703]
["bitfinex","BTCUSD",1737650170382,0.0001425,105890.0,105880.0,0.46859703]
["bitfinex","BTCUSD",1737650170585,0.0151425,105890.0,105880.0,0.4278741]
["bitfinex","BTCUSD",1737650170792,0.0151425,105890.0,105860.0,0.00029925]
["bitfinex","BTCUSD",1737650170793,0.31425738,105890.0,105860.0,0.00029925]
["bitfinex","BTCUSD",1737650170998,0.17705744,105870.0,105860.0,0.00029925]
["bitfinex","BTCUSD",1737650171207,0.27440473,105870.0,105860.0,0.00029925]
["bitfinex","BTCUSD",1737650171655,0.15405744,105880.0,105860.0,0.00029925]
["bitfinex","BTCUSD",1737650171861,0.29440473,105870.0,105860.0,0.00400412]
["bitfinex","BTCUSD",1737650172074,0.3085818,105870.0,105860.0,0.00029925]
["bitfinex","BTCUSD",1737650172282,0.27440473,105870.0,105860.0,0.00029925]
["bitfinex","BTCUSD",1737650172502,0.27455403,105870.0,105860.0,0.00029925]
["bitfinex","BTCUSD",1737650172729,0.2887311,105870.0,105860.0,0.00029925]
["bitfinex","BTCUSD",1737650172933,0.32902148,105870.0,105860.0,0.00029925]
["bitfinex","BTCUSD",1737650173350,0.3087311,105870.0,105860.0,0.00029925]
["bitfinex","BTCUSD",1737650173754,0.02,105860.0,105850.0,0.00029883]
["bitfinex","BTCUSD",1737650173965,0.44846217,105860.0,105850.0,0.00029883]
["bitfinex","BTCUSD",1737650174817,0.42846217,105860.0,105850.0,0.00401047]
["bitfinex","BTCUSD",1737650175236,0.42063924,105860.0,105840.0,0.00029904]
["bitfinex","BTCUSD",1737650175431,0.42546217,105850.0,105840.0,0.00029904]
["bitfinex","BTCUSD",1737650175608,0.44846217,105850.0,105840.0,0.00029904]
["bitfinex","BTCUSD",1737650177019,0.42846217,105850.0,105840.0,0.00029904]
["bitfinex","BTCUSD",1737650177163,0.44846217,105850.0,105840.0,0.00029904]
["bitfinex","BTCUSD",1737650177690,0.46346217,105850.0,105840.0,0.00029904]
["bitfinex","BTCUSD",1737650177920,0.42046217,105850.0,105840.0,0.00029904]
["bitfinex","BTCUSD",1737650178127,0.26640473,105850.0,105840.0,0.00029904]
["bitfinex","BTCUSD",1737650178302,0.42046217,105850.0,105840.0,0.00029904]
["bitfinex","BTCUSD",1737650178508,0.41146217,105850.0,105840.0,0.00518378]
["bitfinex","BTCUSD",1737650178644,0.41146217,105850.0,105840.0,0.00029904]
["bitfinex","BTCUSD",1737650178847,0.25740473,105850.0,105840.0,0.04100671]
["bitfinex","BTCUSD",1737650179056,0.25740473,105850.0,105840.0,0.03612197]
["bitfinex","BTCUSD",1737650179282,0.25170398,105850.0,105840.0,0.04099459]
["bitfinex","BTCUSD",1737650179705,0.28270398,105850.0,105840.0,0.04099459]
["bitfinex","BTCUSD",1737650179905,0.29170398,105850.0,105840.0,0.00517166]
["bitfinex","BTCUSD",1737650180183,0.42876142,105850.0,105840.0,0.04099459]
["bitfinex","BTCUSD",1737650180394,0.44476142,105850.0,105840.0,0.00517166]
["bitfinex","BTCUSD",1737650180594,0.51123756,105850.0,105840.0,0.00517166]
["bitfinex","BTCUSD",1737650181000,0.48423756,105850.0,105840.0,0.00029904]
["bitfinex","BTCUSD",1737650181206,0.47523756,105850.0,105840.0,0.00029904]
["bitfinex","BTCUSD",1737650181402,0.43776142,105850.0,105840.0,0.00517494]
["bitfinex","BTCUSD",1737650181629,0.44676142,105850.0,105840.0,0.00029904]
["bitfinex","BTCUSD",1737650183459,0.44676142,105850.0,105840.0,0.00517494]
["bitfinex","BTCUSD",1737650183636,0.46676142,105850.0,105840.0,0.00517494]
["bitfinex","BTCUSD",1737650183936,0.46676142,105850.0,105840.0,0.00029904]
["bitfinex","BTCUSD",1737650184163,0.51485527,105850.0,105840.0,0.00029904]
["bitfinex","BTCUSD",1737650184368,0.51403449,105850.0,105840.0,0.00029904]
["bitfinex","BTCUSD",1737650184775,0.51403449,105850.0,105840.0,0.00517529]
["bitfinex","BTCUSD",1737650184949,0.51403449,105850.0,105840.0,0.00029904]
["bitfinex","BTCUSD",1737650185152,0.52384287,105850.0,105840.0,0.00029904]
["bitfinex","BTCUSD",1737650185362,0.47574902,105850.0,105840.0,0.00517529]
["bitfinex","BTCUSD",1737650185567,0.47574902,105850.0,105840.0,0.00029904]
["bitfinex","BTCUSD",1737650185743,0.49574902,105850.0,105840.0,0.00029904]
["bitfinex","BTCUSD",1737650185954,0.47574902,105850.0,105840.0,0.00029904]
["bitfinex","BTCUSD",1737650188065,0.15,105840.0,105830.0,0.00029925]
["bitfinex","BTCUSD",1737650188236,0.02,105820.0,105810.0,0.0002982]
["bitfinex","BTCUSD",1737650188390,0.33111488,105810.0,105800.0,0.00029841]
["bitfinex","BTCUSD",1737650188601,0.42846217,105810.0,105800.0,1e-08]
["bitfinex","BTCUSD",1737650189044,0.42846217,105810.0,105800.0,0.00738683]
["bitfinex","BTCUSD",1737650189045,0.17705744,105810.0,105800.0,0.00738683]
["bitfinex","BTCUSD",1737650189275,0.15405744,105810.0,105800.0,0.16970976]
["bitfinex","BTCUSD",1737650189480,0.15405744,105810.0,105800.0,0.17020893]
["bitfinex","BTCUSD",1737650189621,0.33111488,105810.0,105800.0,0.17020893]
["bitfinex","BTCUSD",1737650189832,0.42846217,105810.0,105800.0,0.134386]
["bitfinex","BTCUSD",1737650190040,0.33711488,105810.0,105800.0,0.17020893]
["bitfinex","BTCUSD",1737650190392,0.18305744,105810.0,105800.0,0.17020893]
["bitfinex","BTCUSD",1737650190682,0.18305744,105810.0,105800.0,0.134386]
["bitfinex","BTCUSD",1737650191254,0.33711488,105810.0,105800.0,0.134386]
["bitfinex","BTCUSD",1737650191603,0.18305744,105810.0,105800.0,0.17020893]
["bitfinex","BTCUSD",1737650192476,0.18305744,105810.0,105800.0,0.134386]
["bitfinex","BTCUSD",1737650192681,0.18305744,105810.0,105800.0,0.17020893]
["bitfinex","BTCUSD",1737650193016,0.19205744,105810.0,105800.0,0.17020893]
["bitfinex","BTCUSD",1737650193214,0.015,105810.0,105800.0,0.41755622]
["bitfinex","BTCUSD",1737650193992,0.015,105810.0,105800.0,0.46755622]
["bitfinex","BTCUSD",1737650194347,0.015,105810.0,105800.0,0.48755622]
["bitfinex","BTCUSD",1737650194701,0.006,105810.0,105800.0,0.48755622]
["bitfinex","BTCUSD",1737650194866,0.15405744,105840.0,105800.0,0.48755622]
["bitfinex","BTCUSD",1737650194867,0.17705744,105840.0,105830.0,0.03582293]
["bitfinex","BTCUSD",1737650195070,0.15405744,105840.0,105830.0,0.03582293]
["bitfinex","BTCUSD",1737650195263,0.15435669,105850.0,105840.0,0.03582293]
["bitfinex","BTCUSD",1737650195681,0.15435669,105850.0,105840.0,0.04312902]
["bitfinex","BTCUSD",1737650195881,0.17735669,105850.0,105840.0,0.04312902]
["bitfinex","BTCUSD",1737650196079,0.00029925,105850.0,105840.0,0.04312902]
["bitfinex","BTCUSD",1737650196278,0.25170398,105850.0,105840.0,0.04312902]
["bitfinex","BTCUSD",1737650196561,0.25170398,105850.0,105840.0,0.00780526]
["bitfinex","BTCUSD",1737650196562,0.42876142,105850.0,105840.0,0.00780526]
["bitfinex","BTCUSD",1737650196764,0.27470398,105850.0,105840.0,0.00780526]
["bitfinex","BTCUSD",1737650196977,0.28170398,105850.0,105840.0,0.00049917]
["bitfinex","BTCUSD",1737650197175,0.31187438,105850.0,105840.0,0.00749367]
["bitfinex","BTCUSD",1737650197365,0.29070398,105850.0,105840.0,0.0363221]
["bitfinex","BTCUSD",1737650197665,0.28170398,105850.0,105840.0,0.00749367]
["bitfinex","BTCUSD",1737650198156,0.28394673,105850.0,105840.0,0.00749367]
["bitfinex","BTCUSD",1737650198508,0.29294673,105850.0,105840.0,0.00749367]
["bitfinex","BTCUSD",1737650199152,0.29294673,105850.0,105840.0,0.0433166]
["bitfinex","BTCUSD",1737650200426,0.3029353,105850.0,105840.0,0.0433166]
["bitfinex","BTCUSD",1737650200691,0.14863511,105850.0,105840.0,0.0433166]
["bitfinex","BTCUSD",1737650200824,0.3029353,105850.0,105840.0,0.0433166]
["bitfinex","BTCUSD",1737650201249,0.30282455,105850.0,105840.0,0.0433166]
["bitfinex","BTCUSD",1737650201413,0.13853579,105850.0,105840.0,0.0433166]
["bitfinex","BTCUSD",1737650201612,0.0411885,105850.0,105840.0,0.0433166]
["bitfinex","BTCUSD",1737650201877,0.29283598,105850.0,105840.0,0.0433166]
["bitfinex","BTCUSD",1737650202083,0.29283598,105850.0,105840.0,0.00749367]
["bitfinex","BTCUSD",1737650202532,0.0181885,105850.0,105840.0,0.0433166]
["bitfinex","BTCUSD",1737650202732,0.0181885,105850.0,105840.0,0.48966389]
["bitfinex","BTCUSD",1737650203368,0.0181885,105850.0,105840.0,0.3223166]
["bitfinex","BTCUSD",1737650203788,0.0091885,105850.0,105840.0,0.3223166]
["bitfinex","BTCUSD",1737650204692,0.0101885,105850.0,105840.0,0.3223166]
["bitfinex","BTCUSD",1737650205079,0.0011885,105850.0,105840.0,0.3223166]
["bitfinex","BTCUSD",1737650205418,0.0061885,105850.0,105840.0,0.3223166]
["bitfinex","BTCUSD",1737650205647,0.0061885,105850.0,105840.0,0.41966389]
["bitfinex","BTCUSD",1737650205839,0.0011885,105850.0,105840.0,0.41966389]
["bitfinex","BTCUSD",1737650206218,0.0011885,105850.0,105840.0,0.3233166]
["bitfinex","BTCUSD",1737650207207,0.0011885,105850.0,105840.0,0.1733166]
["bitfinex","BTCUSD",1737650207977,0.0011885,105850.0,105840.0,0.13749367]
["bitfinex","BTCUSD",1737650208201,0.0011885,105850.0,105840.0,0.1733166]
["bitfinex","BTCUSD",1737650210046,0.0011885,105850.0,105840.0,0.3233166]
["bitfinex","BTCUSD",1737650210737,0.0011885,105850.0,105840.0,0.28749367]
["bitfinex","BTCUSD",1737650211161,0.27575309,105850.0,105840.0,0.00849367]
["bitfinex","BTCUSD",1737650211336,0.12153579,105850.0,105840.0,0.00849367]
["bitfinex","BTCUSD",1737650211638,0.12153579,105850.0,105840.0,0.00616675]
["bitfinex","BTCUSD",1737650211789,0.12153579,105850.0,105840.0,0.00516675]
["bitfinex","BTCUSD",1737650212020,0.1481111,105850.0,105840.0,0.00516675]
["bitfinex","BTCUSD",1737650212244,0.1491111,105850.0,105840.0,0.00516675]
["bitfinex","BTCUSD",1737650212693,0.12153579,105850.0,105840.0,0.00516675]
["bitfinex","BTCUSD",1737650213425,0.12153579,105850.0,105840.0,0.00530925]
["bitfinex","BTCUSD",1737650213584,0.12053579,105850.0,105840.0,0.00530925]
["bitfinex","BTCUSD",1737650214036,0.12153579,105850.0,105840.0,0.00530925]
["bitfinex","BTCUSD",1737650214229,0.09853579,105850.0,105840.0,0.00530925]
["bitfinex","BTCUSD",1737650214461,0.09853579,105850.0,105840.0,0.04113218]
["bitfinex","BTCUSD",1737650214657,0.11029611,105850.0,105840.0,0.04113218]
["bitfinex","BTCUSD",1737650215026,0.13329611,105850.0,105840.0,0.00530925]
["bitfinex","BTCUSD",1737650215567,0.12153579,105850.0,105840.0,0.04113218]
["bitfinex","BTCUSD",1737650215976,0.12153579,105850.0,105840.0,0.03113218]
["bitfinex","BTCUSD",1737650216601,0.023,105840.0,105830.0,0.03113218]
["bitfinex","BTCUSD",1737650216836,0.12034729,105840.0,105830.0,0.03113218]
["bitfinex","BTCUSD",1737650217010,0.023,105830.0,105820.0,0.2762]
["bitfinex","BTCUSD",1737650217787,0.023,105830.0,105820.0,0.07993218]
["bitfinex","BTCUSD",1737650217989,0.023,105830.0,105800.0,0.03113219]
["bitfinex","BTCUSD",1737650217990,0.28659932,105830.0,105800.0,0.03113219]
["bitfinex","BTCUSD",1737650218222,0.1772173,105810.0,105800.0,0.00014985]
["bitfinex","BTCUSD",1737650218532,0.29456459,105810.0,105800.0,0.00014985]
["bitfinex","BTCUSD",1737650218920,0.44456459,105810.0,105800.0,0.00014985]
["bitfinex","BTCUSD",1737650219134,0.12034729,105810.0,105800.0,0.00014985]
["bitfinex","BTCUSD",1737650219367,0.42456459,105810.0,105800.0,0.00014985]
["bitfinex","BTCUSD",1737650219569,0.50676459,105810.0,105800.0,0.00014985]
["bitfinex","BTCUSD",1737650219743,0.66098189,105810.0,105800.0,0.00014985]
["bitfinex","BTCUSD",1737650219988,0.50676459,105810.0,105800.0,0.00014985]
["bitfinex","BTCUSD",1737650220167,0.60112887,105810.0,105800.0,0.00014985]
["bitfinex","BTCUSD",1737650220369,0.54563241,105810.0,105800.0,0.00014985]
["bitfinex","BTCUSD",1737650220696,0.67984971,105810.0,105800.0,0.00014985]
["bitfinex","BTCUSD",1737650220865,0.52563241,105810.0,105800.0,0.00014985]
["bitfinex","BTCUSD",1737650221073,0.52663241,105810.0,105800.0,0.00014985]
["bitfinex","BTCUSD",1737650221272,0.58411565,105810.0,105800.0,0.00014985]
["bitfinex","BTCUSD",1737650221470,0.74333295,105810.0,105800.0,0.00014985]
["bitfinex","BTCUSD",1737650221675,0.76233707,105810.0,105800.0,0.00014985]
["bitfinex","BTCUSD",1737650222043,0.77633707,105810.0,105800.0,0.00014985]
["bitfinex","BTCUSD",1737650222242,0.75633707,105810.0,105800.0,0.00014985]
["bitfinex","BTCUSD",1737650222449,0.76571481,105810.0,105800.0,0.00014985]
["bitfinex","BTCUSD",1737650222857,0.02,105790.0,105760.0,0.14359986]
["bitfinex","BTCUSD",1737650223061,0.1772173,105770.0,105760.0,0.09449986]
["bitfinex","BTCUSD",1737650223266,0.27456459,105770.0,105760.0,0.09449986]
["bitfinex","BTCUSD",1737650223816,0.27484579,105770.0,105760.0,0.09449986]
["bitfinex","BTCUSD",1737650224378,0.28384579,105770.0,105760.0,0.09449986]
["bitfinex","BTCUSD",1737650224608,0.31223037,105770.0,105760.0,0.09449986]
["bitfinex","BTCUSD",1737650224816,0.28384579,105770.0,105760.0,0.09449986]
["bitfinex","BTCUSD",1737650225218,0.31284579,105770.0,105760.0,0.09464246]
["bitfinex","BTCUSD",1737650225429,0.31284579,105770.0,105760.0,0.01169246]
["bitfinex","BTCUSD",1737650225626,0.61738429,105770.0,105760.0,0.01169246]
["bitfinex","BTCUSD",1737650225834,0.193,105760.0,105750.0,0.0001426]
["bitfinex","BTCUSD",1737650226083,0.68106906,105760.0,105750.0,0.00029244]
["bitfinex","BTCUSD",1737650226289,0.68106906,105760.0,105730.0,0.0001426]
["bitfinex","BTCUSD",1737650226290,0.01886782,105740.0,105730.0,0.0001426]
["bitfinex","BTCUSD",1737650226489,0.023,105730.0,105710.0,0.0001426]
["bitfinex","BTCUSD",1737650226646,0.44934429,105720.0,105710.0,0.0001426]
["bitfinex","BTCUSD",1737650227226,0.27484579,105720.0,105710.0,0.0001426]
["bitfinex","BTCUSD",1737650227628,0.30621715,105720.0,105710.0,0.0001426]
["bitfinex","BTCUSD",1737650227834,0.27484579,105720.0,105710.0,0.0001426]
["bitfinex","BTCUSD",1737650228050,0.27484579,105720.0,105710.0,0.00064226]
["bitfinex","BTCUSD",1737650228051,0.59934429,105720.0,105710.0,0.00064226]
["bitfinex","BTCUSD",1737650228227,0.62558356,105720.0,105710.0,0.00064226]
["bitfinex","BTCUSD",1737650228462,0.74840158,105720.0,105710.0,0.00064226]
["bitfinex","BTCUSD",1737650228661,0.82588105,105720.0,105710.0,0.00064226]
["bitfinex","BTCUSD",1737650228881,0.72130474,105720.0,105710.0,0.00064226]
["bitfinex","BTCUSD",1737650229101,0.74953522,105720.0,105710.0,0.00064226]
["bitfinex","BTCUSD",1737650229303,0.74840304,105720.0,105710.0,0.00064226]
["bitfinex","BTCUSD",1737650229507,0.77563206,105720.0,105710.0,0.00064226]
["bitfinex","BTCUSD",1737650229711,0.244607,105700.0,105690.0,0.0001426]
["bitfinex","BTCUSD",1737650229913,0.51945279,105700.0,105690.0,0.00029259]
["bitfinex","BTCUSD",1737650230115,0.59432679,105700.0,105690.0,0.00029259]
["bitfinex","BTCUSD",1737650230322,0.57989135,105700.0,105660.0,0.1590813]
["bitfinex","BTCUSD",1737650230528,0.17777203,105670.0,105660.0,0.0157413]
["bitfinex","BTCUSD",1737650230732,0.27511932,105670.0,105660.0,0.1103843]
["bitfinex","BTCUSD",1737650230931,0.27511932,105670.0,105660.0,0.0157413]
["bitfinex","BTCUSD",1737650230932,0.30234834,105670.0,105660.0,0.0157413]
["bitfinex","BTCUSD",1737650231115,0.30234834,105670.0,105660.0,0.1103843]
["bitfinex","BTCUSD",1737650231319,0.30234834,105670.0,105660.0,0.14151648]
["bitfinex","BTCUSD",1737650231320,0.12034729,105670.0,105660.0,0.14151648]
["bitfinex","BTCUSD",1737650231726,0.12134729,105670.0,105660.0,0.14151648]
["bitfinex","BTCUSD",1737650231971,0.27611932,105670.0,105660.0,0.1103843]
["bitfinex","BTCUSD",1737650232523,0.27611932,105670.0,105660.0,0.0157413]
["bitfinex","BTCUSD",1737650232678,0.27611932,105670.0,105660.0,0.14151648]
["bitfinex","BTCUSD",1737650232897,0.40782785,105670.0,105660.0,0.0157413]
["bitfinex","BTCUSD",1737650233306,0.40782785,105670.0,105660.0,0.1103843]
["bitfinex","BTCUSD",1737650233307,0.27611932,105670.0,105660.0,0.1103843]
["bitfinex","BTCUSD",1737650233509,0.37075332,105670.0,105660.0,0.0157413]
["bitfinex","BTCUSD",1737650233940,0.28311932,105670.0,105660.0,0.1103843]
["bitfinex","BTCUSD",1737650234333,0.28511932,105670.0,105660.0,0.1103843]
["bitfinex","BTCUSD",1737650234535,0.28511932,105670.0,105660.0,0.14151648]
["bitfinex","BTCUSD",1737650234690,0.28411932,105670.0,105660.0,0.1103843]
["bitfinex","BTCUSD",1737650234902,0.11534729,105670.0,105660.0,0.19031648]
["bitfinex","BTCUSD",1737650235114,0.018,105670.0,105660.0,0.19031648]
["bitfinex","BTCUSD",1737650235534,0.018,105670.0,105660.0,0.39031648]
["bitfinex","BTCUSD",1737650235792,0.00014918,105700.0,105690.0,0.12574818]
["bitfinex","BTCUSD",1737650235993,0.00014918,105700.0,105690.0,0.45164818]
["bitfinex","BTCUSD",1737650236193,0.00014918,105700.0,105690.0,0.47164818]
["bitfinex","BTCUSD",1737650236549,0.00014918,105700.0,105690.0,0.40164818]
["bitfinex","BTCUSD",1737650237108,0.00014918,105700.0,105690.0,0.25164818]
["bitfinex","BTCUSD",1737650237281,0.00014918,105700.0,105690.0,0.30164818]
["bitfinex","BTCUSD",1737650237484,0.00114918,105700.0,105690.0,0.45164818]
["bitfinex","BTCUSD",1737650237685,0.00114918,105700.0,105690.0,0.56899547]
["bitfinex","BTCUSD",1737650237890,0.00014918,105700.0,105690.0,0.57903749]
["bitfinex","BTCUSD",1737650238092,0.00114918,105700.0,105690.0,0.55903749]
["bitfinex","BTCUSD",1737650238296,0.00114918,105700.0,105690.0,0.56103749]
["bitfinex","BTCUSD",1737650238472,0.09749647,105700.0,105690.0,0.2636902]
["bitfinex","BTCUSD",1737650238672,0.00014918,105700.0,105690.0,0.2616902]
["bitfinex","BTCUSD",1737650239099,0.00014918,105700.0,105690.0,0.2636902]
["bitfinex","BTCUSD",1737650239574,0.2752685,105700.0,105690.0,0.17554818]
["bitfinex","BTCUSD",1737650239748,0.12149647,105700.0,105690.0,0.13574818]
["bitfinex","BTCUSD",1737650240086,0.12049647,105700.0,105690.0,0.12774818]
["bitfinex","BTCUSD",1737650240276,0.12049647,105700.0,105690.0,0.12574818]
["bitfinex","BTCUSD",1737650240503,0.09849647,105700.0,105690.0,0.13374818]
["bitfinex","BTCUSD",1737650240723,0.12149647,105700.0,105690.0,0.13774818]
["bitfinex","BTCUSD",1737650240925,0.2762685,105700.0,105690.0,0.11281988]
["bitfinex","BTCUSD",1737650241100,0.2762685,105700.0,105690.0,0.14395206]
["bitfinex","BTCUSD",1737650241275,0.12149647,105700.0,105690.0,0.11281988]
["bitfinex","BTCUSD",1737650241677,0.2762685,105700.0,105690.0,0.11281988]
["bitfinex","BTCUSD",1737650241881,0.12149647,105700.0,105690.0,0.14395206]
["bitfinex","BTCUSD",1737650242082,0.2762685,105700.0,105690.0,0.14395206]
["bitfinex","BTCUSD",1737650242283,0.2762685,105700.0,105690.0,0.11281988]
["bitfinex","BTCUSD",1737650242445,0.12149647,105700.0,105690.0,0.14395206]
["bitfinex","BTCUSD",1737650242848,0.12149647,105700.0,105690.0,0.12895206]
["bitfinex","BTCUSD",1737650243249,0.09849647,105700.0,105690.0,0.12895206]
["bitfinex","BTCUSD",1737650243481,0.09849647,105700.0,105690.0,0.09781988]
["bitfinex","BTCUSD",1737650243898,0.00114918,105700.0,105690.0,0.49546717]
["bitfinex","BTCUSD",1737650244213,0.33112503,105760.0,105730.0,0.31485218]
["bitfinex","BTCUSD",1737650244420,0.25211932,105750.0,105740.0,0.00618958]
["bitfinex","BTCUSD",1737650244587,0.27211932,105750.0,105720.0,0.22029818]
["bitfinex","BTCUSD",1737650244788,0.41054332,105750.0,105730.0,0.00619465]
["bitfinex","BTCUSD",1737650244991,0.023,105740.0,105720.0,0.50404718]
["bitfinex","BTCUSD",1737650245235,0.09734729,105730.0,105720.0,0.31488018]
["bitfinex","BTCUSD",1737650245450,0.19863203,105750.0,105730.0,0.283731]
["bitfinex","BTCUSD",1737650245820,0.23103682,105730.0,105700.0,0.03113218]
["bitfinex","BTCUSD",1737650246051,0.17777203,105710.0,105690.0,0.37026418]
["bitfinex","BTCUSD",1737650246223,0.12034729,105700.0,105690.0,0.528356]
["bitfinex","BTCUSD",1737650246446,0.12034729,105700.0,105690.0,0.34888168]
["bitfinex","BTCUSD",1737650246659,0.12034729,105700.0,105690.0,0.36226418]
["bitfinex","BTCUSD",1737650246875,0.09734729,105700.0,105690.0,0.36226418]
["bitfinex","BTCUSD",1737650247103,0.15,105720.0,105700.0,0.31495018]
["bitfinex","BTCUSD",1737650247278,0.12034729,105710.0,105700.0,0.03113218]
["bitfinex","BTCUSD",1737650247590,0.12034729,105710.0,105700.0,0.12573918]
["bitfinex","BTCUSD",1737650248148,0.12034729,105710.0,105700.0,0.097607]
["bitfinex","BTCUSD",1737650248383,0.12034729,105710.0,105700.0,0.12873918]
["bitfinex","BTCUSD",1737650248582,0.09734729,105710.0,105700.0,0.12873918]
["bitfinex","BTCUSD",1737650248939,0.81887603,105750.0,105710.0,0.094598]
["bitfinex","BTCUSD",1737650249140,0.09734729,105740.0,105720.0,0.31488018]
["bitfinex","BTCUSD",1737650249587,0.24734729,105740.0,105720.0,0.31488018]
["bitfinex","BTCUSD",1737650249789,0.023,105730.0,105710.0,0.50409018]
["bitfinex","BTCUSD",1737650250000,0.09734729,105720.0,105710.0,0.31490618]
["bitfinex","BTCUSD",1737650250204,0.09734729,105720.0,105710.0,0.284774]
["bitfinex","BTCUSD",1737650250380,0.09734729,105720.0,105710.0,0.31590618]
["bitfinex","BTCUSD",1737650250735,0.09734729,105720.0,105710.0,0.31490618]
["bitfinex","BTCUSD",1737650251150,0.02606294,105740.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737650251359,0.09734729,105740.0,105730.0,0.12571218]
["bitfinex","BTCUSD",1737650251560,0.10234729,105740.0,105730.0,0.31485718]
["bitfinex","BTCUSD",1737650251880,0.10234729,105740.0,105730.0,0.283725]
["bitfinex","BTCUSD",1737650252078,0.10234729,105740.0,105730.0,0.12571218]
["bitfinex","BTCUSD",1737650252279,0.005,105740.0,105730.0,0.12571218]
["bitfinex","BTCUSD",1737650252613,0.005,105740.0,105730.0,0.20761218]
["bitfinex","BTCUSD",1737650252815,0.04400993,105750.0,105740.0,0.12570318]
["bitfinex","BTCUSD",1737650253017,0.14135722,105750.0,105740.0,0.12570318]
["bitfinex","BTCUSD",1737650253227,0.04400993,105750.0,105740.0,0.12570318]
["bitfinex","BTCUSD",1737650253386,0.009,105740.0,105730.0,0.555768]
["bitfinex","BTCUSD",1737650253752,0.12934729,105740.0,105730.0,0.09558]
["bitfinex","BTCUSD",1737650253960,0.27968301,105740.0,105730.0,0.004]
["bitfinex","BTCUSD",1737650254110,0.52902604,105740.0,105730.0,0.004]
["bitfinex","BTCUSD",1737650254296,0.27968301,105740.0,105730.0,0.004]
["bitfinex","BTCUSD",1737650254523,0.56789386,105740.0,105730.0,0.004]
["bitfinex","BTCUSD",1737650254749,0.59089386,105740.0,105730.0,0.004]
["bitfinex","BTCUSD",1737650255413,0.57089386,105740.0,105730.0,0.004]
["bitfinex","BTCUSD",1737650255759,0.59089386,105740.0,105730.0,0.004]
["bitfinex","BTCUSD",1737650255965,0.55202604,105740.0,105730.0,0.004]
["bitfinex","BTCUSD",1737650256163,0.67942604,105740.0,105730.0,0.007]
["bitfinex","BTCUSD",1737650256595,0.69942604,105740.0,105730.0,0.007]
["bitfinex","BTCUSD",1737650256807,0.69942604,105740.0,105730.0,0.004]
["bitfinex","BTCUSD",1737650256808,0.71829386,105740.0,105730.0,0.004]
["bitfinex","BTCUSD",1737650257086,0.283775,105720.0,105700.0,0.283811]
["bitfinex","BTCUSD",1737650257291,0.12034729,105710.0,105700.0,0.283811]
["bitfinex","BTCUSD",1737650257699,0.117607,105700.0,105670.0,0.48774318]
["bitfinex","BTCUSD",1737650257882,0.023,105680.0,105670.0,0.283883]
["bitfinex","BTCUSD",1737650258084,0.12034729,105680.0,105670.0,0.283883]
["bitfinex","BTCUSD",1737650258532,0.12034729,105680.0,105670.0,0.00014918]
["bitfinex","BTCUSD",1737650258736,0.21497229,105680.0,105670.0,0.00014918]
["bitfinex","BTCUSD",1737650258956,0.12034729,105680.0,105670.0,0.00014918]
["bitfinex","BTCUSD",1737650259200,0.12034729,105680.0,105670.0,0.09478318]
["bitfinex","BTCUSD",1737650259740,0.12034729,105680.0,105670.0,0.00014918]
["bitfinex","BTCUSD",1737650259934,0.12034729,105680.0,105660.0,0.47086308]
["bitfinex","BTCUSD",1737650260195,0.09734729,105670.0,105660.0,0.37138026]
["bitfinex","BTCUSD",1737650260835,0.12034729,105670.0,105660.0,0.37138026]
["bitfinex","BTCUSD",1737650260960,0.12034729,105670.0,105660.0,0.10567608]
["bitfinex","BTCUSD",1737650261192,0.12034729,105670.0,105660.0,0.10967608]
["bitfinex","BTCUSD",1737650261379,0.12134729,105670.0,105660.0,0.10967608]
["bitfinex","BTCUSD",1737650261881,0.09834729,105670.0,105660.0,0.14080826]
["bitfinex","BTCUSD",1737650262079,0.001,105670.0,105660.0,0.18920826]
["bitfinex","BTCUSD",1737650262485,0.001,105670.0,105660.0,0.18520826]
["bitfinex","BTCUSD",1737650262933,0.002,105670.0,105660.0,0.18920826]
["bitfinex","BTCUSD",1737650263923,0.002,105670.0,105660.0,0.35920826]
["bitfinex","BTCUSD",1737650264944,0.002,105670.0,105660.0,0.33920826]
["bitfinex","BTCUSD",1737650265166,0.002,105670.0,105660.0,0.35920826]
["bitfinex","BTCUSD",1737650265445,0.002,105670.0,105660.0,0.45655555]
["bitfinex","BTCUSD",1737650265664,0.18074601,105720.0,105700.0,0.283811]
["bitfinex","BTCUSD",1737650265876,0.09734729,105710.0,105700.0,0.283811]
["bitfinex","BTCUSD",1737650266077,0.09734729,105710.0,105700.0,0.31494318]
["bitfinex","BTCUSD",1737650266514,0.12034729,105710.0,105700.0,0.31494318]
["bitfinex","BTCUSD",1737650266680,0.27511932,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737650266895,0.12034729,105710.0,105700.0,0.094607]
["bitfinex","BTCUSD",1737650267077,0.12034729,105710.0,105700.0,0.12673918]
["bitfinex","BTCUSD",1737650267262,0.12034729,105710.0,105700.0,0.12573918]
["bitfinex","BTCUSD",1737650267669,0.11134729,105710.0,105700.0,0.12673918]
["bitfinex","BTCUSD",1737650267873,0.11134729,105710.0,105700.0,0.095607]
["bitfinex","BTCUSD",1737650268070,0.11134729,105710.0,105700.0,0.12673918]
["bitfinex","BTCUSD",1737650268377,0.11134729,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737650268378,0.13434729,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737650268597,0.28911932,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737650268796,0.13434729,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737650269061,0.38371732,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737650269280,0.53371732,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737650269432,0.38371732,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737650269835,0.13434729,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737650270060,0.13434729,105710.0,105700.0,0.095607]
["bitfinex","BTCUSD",1737650270260,0.13434729,105710.0,105700.0,0.10535668]
["bitfinex","BTCUSD",1737650270477,0.13434729,105710.0,105700.0,0.095607]
["bitfinex","BTCUSD",1737650270901,0.11134729,105710.0,105700.0,0.12673918]
["bitfinex","BTCUSD",1737650272897,0.11134729,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737650273153,0.28911932,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737650273665,0.38371732,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737650274029,0.38363933,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737650274559,0.55250715,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737650274967,0.55280704,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737650275820,0.57280704,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737650277010,0.53393922,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737650277215,0.55280704,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737650277606,0.38393922,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737650278441,0.40280704,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737650278886,0.57280704,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737650279101,0.60877864,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737650279502,0.58991082,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737650281284,0.55393922,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737650281887,0.53393922,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737650282330,0.023,105680.0,105670.0,0.37225899]
["bitfinex","BTCUSD",1737650282530,0.12034729,105680.0,105670.0,0.37225899]
["bitfinex","BTCUSD",1737650282914,0.12034729,105680.0,105670.0,0.34112681]
["bitfinex","BTCUSD",1737650283193,0.27504133,105680.0,105670.0,0.15187981]
["bitfinex","BTCUSD",1737650283394,0.12034729,105680.0,105670.0,0.15187981]
["bitfinex","BTCUSD",1737650283633,0.12134729,105680.0,105670.0,0.15787981]
["bitfinex","BTCUSD",1737650283830,0.12234729,105680.0,105670.0,0.16687981]
["bitfinex","BTCUSD",1737650284254,0.002,105680.0,105670.0,0.34801199]
["bitfinex","BTCUSD",1737650284606,0.002,105680.0,105670.0,0.27601199]
["bitfinex","BTCUSD",1737650285039,0.002,105680.0,105670.0,0.42601199]
["bitfinex","BTCUSD",1737650285722,0.00204,105680.0,105670.0,0.54335928]
["bitfinex","BTCUSD",1737650285914,0.00029989,105710.0,105700.0,0.372807]
["bitfinex","BTCUSD",1737650286127,0.00044976,105710.0,105700.0,0.40393918]
["bitfinex","BTCUSD",1737650287294,0.00544976,105710.0,105700.0,0.40393918]
["bitfinex","BTCUSD",1737650287490,0.01444976,105710.0,105700.0,0.40493918]
["bitfinex","BTCUSD",1737650287848,0.00544976,105710.0,105700.0,0.40393918]
["bitfinex","BTCUSD",1737650288055,0.00644976,105710.0,105700.0,0.40893918]
["bitfinex","BTCUSD",1737650288580,0.00144976,105710.0,105700.0,0.40893918]
["bitfinex","BTCUSD",1737650289208,0.00148976,105710.0,105700.0,0.41193918]
["bitfinex","BTCUSD",1737650289590,0.00148976,105710.0,105700.0,0.42181263]
["bitfinex","BTCUSD",1737650289787,0.00148976,105710.0,105700.0,0.17720563]
["bitfinex","BTCUSD",1737650290001,0.09883705,105710.0,105700.0,0.27181263]
["bitfinex","BTCUSD",1737650292391,0.09883705,105710.0,105700.0,0.25581263]
["bitfinex","BTCUSD",1737650292526,0.37112909,105710.0,105700.0,0.008]
["bitfinex","BTCUSD",1737650293176,0.53999691,105710.0,105700.0,0.008]
["bitfinex","BTCUSD",1737650294384,0.52112909,105710.0,105700.0,0.008]
["bitfinex","BTCUSD",1737650295186,0.53999691,105710.0,105700.0,0.008]
["bitfinex","BTCUSD",1737650296140,0.61748751,105710.0,105700.0,0.008]
["bitfinex","BTCUSD",1737650296546,0.63748751,105710.0,105700.0,0.008]
["bitfinex","BTCUSD",1737650296678,0.53999691,105710.0,105700.0,0.008]
["bitfinex","BTCUSD",1737650296892,0.56950913,105710.0,105700.0,0.008]
["bitfinex","BTCUSD",1737650297776,0.68533535,105710.0,105700.0,0.008]
["bitfinex","BTCUSD",1737650297981,0.81133535,105710.0,105700.0,5.3e-07]
["bitfinex","BTCUSD",1737650298208,0.117625,105680.0,105670.0,0.0001428]
["bitfinex","BTCUSD",1737650298364,0.78564987,105680.0,105670.0,0.0001428]
["bitfinex","BTCUSD",1737650298572,0.82718205,105680.0,105670.0,0.0001428]
["bitfinex","BTCUSD",1737650298781,0.42232804,105670.0,105660.0,0.06103308]
["bitfinex","BTCUSD",1737650298976,0.173,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737650299322,0.189355,105630.0,105600.0,0.2599878]
["bitfinex","BTCUSD",1737650299529,0.284029,105630.0,105610.0,0.094687]
["bitfinex","BTCUSD",1737650299703,0.19202629,105620.0,105600.0,0.58693598]
["bitfinex","BTCUSD",1737650299903,0.15469404,105610.0,105600.0,0.39754998]
["bitfinex","BTCUSD",1737650300340,0.15469404,105610.0,105600.0,0.39805014]
["bitfinex","BTCUSD",1737650300542,0.15469404,105610.0,105600.0,0.40786151]
["bitfinex","BTCUSD",1737650300952,0.27504133,105610.0,105600.0,0.40786151]
["bitfinex","BTCUSD",1737650301354,0.27504133,105610.0,105600.0,0.37672933]
["bitfinex","BTCUSD",1737650301559,0.34672933,105610.0,105600.0,0.08284296]
["bitfinex","BTCUSD",1737650301767,0.34772933,105610.0,105600.0,0.08784296]
["bitfinex","BTCUSD",1737650301971,0.25304133,105610.0,105600.0,0.21367114]
["bitfinex","BTCUSD",1737650302106,0.25304133,105610.0,105600.0,0.13147114]
["bitfinex","BTCUSD",1737650302311,0.34672933,105610.0,105600.0,0.00064296]
["bitfinex","BTCUSD",1737650302550,0.25304133,105610.0,105600.0,0.28547114]
["bitfinex","BTCUSD",1737650302758,0.25304133,105610.0,105600.0,0.28847114]
["bitfinex","BTCUSD",1737650302759,0.27604133,105610.0,105600.0,0.28847114]
["bitfinex","BTCUSD",1737650302963,0.27504133,105610.0,105600.0,0.27947114]
["bitfinex","BTCUSD",1737650303195,0.27604133,105610.0,105600.0,0.10533896]
["bitfinex","BTCUSD",1737650303322,0.27604133,105610.0,105600.0,0.13647114]
["bitfinex","BTCUSD",1737650303735,0.25304133,105610.0,105600.0,0.13647114]
["bitfinex","BTCUSD",1737650303942,0.25304133,105610.0,105600.0,0.10533896]
["bitfinex","BTCUSD",1737650304155,0.25304133,105610.0,105600.0,0.13647114]
["bitfinex","BTCUSD",1737650304339,0.27604133,105610.0,105600.0,0.13647114]
["bitfinex","BTCUSD",1737650304544,0.37072933,105610.0,105600.0,0.10533896]
["bitfinex","BTCUSD",1737650305060,0.46059153,105610.0,105600.0,0.01064296]
["bitfinex","BTCUSD",1737650305579,0.37072933,105610.0,105600.0,0.01064296]
["bitfinex","BTCUSD",1737650305957,0.52542337,105610.0,105600.0,0.01064296]
["bitfinex","BTCUSD",1737650306143,0.54542337,105610.0,105600.0,0.01064296]
["bitfinex","BTCUSD",1737650306507,0.36972933,105610.0,105600.0,0.00364296]
["bitfinex","BTCUSD",1737650306847,0.53342337,105610.0,105600.0,0.00364296]
["bitfinex","BTCUSD",1737650307035,0.66063848,105610.0,105600.0,0.00064296]
["bitfinex","BTCUSD",1737650307235,0.81063848,105610.0,105600.0,0.00064296]
["bitfinex","BTCUSD",1737650307436,0.82263848,105610.0,105600.0,0.00064296]
["bitfinex","BTCUSD",1737650307898,0.68342337,105610.0,105600.0,0.00064296]
["bitfinex","BTCUSD",1737650308109,0.77872933,105610.0,105600.0,0.00064296]
["bitfinex","BTCUSD",1737650308305,0.93842337,105610.0,105600.0,0.00164296]
["bitfinex","BTCUSD",1737650308510,0.78372933,105610.0,105600.0,0.00164296]
["bitfinex","BTCUSD",1737650309229,0.63372933,105610.0,105600.0,0.00164296]
["bitfinex","BTCUSD",1737650309423,0.65289541,105610.0,105600.0,0.00164296]
["bitfinex","BTCUSD",1737650309841,0.65289541,105610.0,105600.0,0.03277514]
["bitfinex","BTCUSD",1737650309842,0.53520741,105610.0,105600.0,0.03277514]
["bitfinex","BTCUSD",1737650310169,0.51604133,105610.0,105600.0,0.12747114]
["bitfinex","BTCUSD",1737650310576,0.51604133,105610.0,105600.0,0.00164296]
["bitfinex","BTCUSD",1737650310801,0.53904133,105610.0,105600.0,0.12747114]
["bitfinex","BTCUSD",1737650311009,0.51604133,105610.0,105600.0,0.12747114]
["bitfinex","BTCUSD",1737650312097,0.61072933,105610.0,105600.0,0.00164296]
["bitfinex","BTCUSD",1737650312299,0.51604133,105610.0,105600.0,0.12747114]
["bitfinex","BTCUSD",1737650312717,0.51604133,105610.0,105600.0,0.32297114]
["bitfinex","BTCUSD",1737650313594,0.36134729,105610.0,105600.0,0.32297114]
["bitfinex","BTCUSD",1737650313807,0.264,105610.0,105600.0,0.32297114]
["bitfinex","BTCUSD",1737650315361,0.25580845,105610.0,105600.0,0.56531843]
["bitfinex","BTCUSD",1737650315561,0.25134856,105610.0,105600.0,0.56531843]
["bitfinex","BTCUSD",1737650315773,0.03875313,105610.0,105600.0,0.56431843]
["bitfinex","BTCUSD",1737650315997,0.08443025,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737650316173,0.08443025,105670.0,105660.0,0.27577518]
["bitfinex","BTCUSD",1737650316433,0.08443025,105670.0,105660.0,0.47122247]
["bitfinex","BTCUSD",1737650316855,0.08443025,105670.0,105660.0,0.52122247]
["bitfinex","BTCUSD",1737650317447,0.08543025,105670.0,105660.0,0.40587518]
["bitfinex","BTCUSD",1737650317792,0.08543025,105670.0,105660.0,0.52322247]
["bitfinex","BTCUSD",1737650318190,0.08543025,105670.0,105660.0,0.57172247]
["bitfinex","BTCUSD",1737650318829,0.08543025,105670.0,105660.0,0.57472247]
["bitfinex","BTCUSD",1737650319377,0.001,105670.0,105660.0,0.57472247]
["bitfinex","BTCUSD",1737650319383,0.00025497,105690.0,105680.0,0.244625]
["bitfinex","BTCUSD",1737650319520,0.00025497,105690.0,105680.0,0.27575718]
["bitfinex","BTCUSD",1737650320213,0.00025497,105690.0,105680.0,0.12575718]
["bitfinex","BTCUSD",1737650320570,0.00025497,105690.0,105680.0,0.29575718]
["bitfinex","BTCUSD",1737650320775,0.00125497,105690.0,105680.0,0.45210447]
["bitfinex","BTCUSD",1737650320985,0.00125497,105690.0,105680.0,0.30475718]
["bitfinex","BTCUSD",1737650321187,0.00125497,105690.0,105680.0,0.28475718]
["bitfinex","BTCUSD",1737650321384,0.00125497,105690.0,105680.0,0.256625]
["bitfinex","BTCUSD",1737650321587,0.00125497,105690.0,105680.0,0.28775718]
["bitfinex","BTCUSD",1737650321801,0.00125497,105690.0,105680.0,0.28475718]
["bitfinex","BTCUSD",1737650322062,0.00155443,105690.0,105680.0,0.28975718]
["bitfinex","BTCUSD",1737650322461,0.00055443,105690.0,105680.0,0.28075718]
["bitfinex","BTCUSD",1737650322864,0.00055443,105690.0,105680.0,0.28975718]
["bitfinex","BTCUSD",1737650325626,0.00055443,105690.0,105680.0,0.258625]
["bitfinex","BTCUSD",1737650325964,0.00055443,105690.0,105680.0,0.28975718]
["bitfinex","BTCUSD",1737650327441,0.00055443,105690.0,105680.0,0.45387229]
["bitfinex","BTCUSD",1737650327671,0.00055443,105690.0,105680.0,0.58180447]
["bitfinex","BTCUSD",1737650328490,0.15469404,105730.0,105720.0,0.12572118]
["bitfinex","BTCUSD",1737650328640,0.09749722,105730.0,105720.0,0.12572118]
["bitfinex","BTCUSD",1737650328839,0.09749722,105730.0,105720.0,0.31489818]
["bitfinex","BTCUSD",1737650329064,0.19207722,105730.0,105720.0,0.31489818]
["bitfinex","BTCUSD",1737650329265,0.21507722,105730.0,105720.0,0.283766]
["bitfinex","BTCUSD",1737650329477,0.21507722,105730.0,105720.0,0.31489818]
["bitfinex","BTCUSD",1737650329880,0.21507722,105730.0,105720.0,0.095589]
["bitfinex","BTCUSD",1737650330076,0.37677126,105730.0,105720.0,0.095589]
["bitfinex","BTCUSD",1737650330273,0.10449722,105730.0,105720.0,0.12672118]
["bitfinex","BTCUSD",1737650330495,0.00714993,105730.0,105720.0,0.12672118]
["bitfinex","BTCUSD",1737650331191,0.01614993,105730.0,105720.0,0.12772118]
["bitfinex","BTCUSD",1737650331621,0.00714993,105730.0,105720.0,0.12672118]
["bitfinex","BTCUSD",1737650332069,0.00714993,105730.0,105720.0,0.12872118]
["bitfinex","BTCUSD",1737650332070,0.00014993,105730.0,105720.0,0.12872118]
["bitfinex","BTCUSD",1737650332477,0.00714993,105730.0,105720.0,0.12972118]
["bitfinex","BTCUSD",1737650332677,0.00014993,105730.0,105720.0,0.12872118]
["bitfinex","BTCUSD",1737650332859,0.00014993,105730.0,105720.0,0.27872118]
["bitfinex","BTCUSD",1737650333087,0.00114993,105730.0,105720.0,0.35602987]
["bitfinex","BTCUSD",1737650333299,0.00114993,105730.0,105720.0,0.3624953]
["bitfinex","BTCUSD",1737650333510,0.00114993,105730.0,105720.0,0.28514801]
["bitfinex","BTCUSD",1737650333834,0.00114993,105730.0,105720.0,0.36628019]
["bitfinex","BTCUSD",1737650334039,0.00114993,105730.0,105720.0,0.31628019]
["bitfinex","BTCUSD",1737650334487,0.00144939,105730.0,105720.0,0.31328019]
["bitfinex","BTCUSD",1737650334691,0.00144939,105730.0,105720.0,0.31728019]
["bitfinex","BTCUSD",1737650335088,0.00044939,105730.0,105720.0,0.35928019]
["bitfinex","BTCUSD",1737650335367,0.00044939,105730.0,105720.0,0.28528019]
["bitfinex","BTCUSD",1737650335538,0.00044939,105730.0,105720.0,0.29828019]
["bitfinex","BTCUSD",1737650337203,0.00048939,105730.0,105720.0,0.29828019]
["bitfinex","BTCUSD",1737650337618,0.00048939,105730.0,105720.0,0.26714801]
["bitfinex","BTCUSD",1737650338013,0.00048939,105730.0,105720.0,0.14828019]
["bitfinex","BTCUSD",1737650338452,0.189117,105760.0,105740.0,0.094571]
["bitfinex","BTCUSD",1737650338694,0.094571,105740.0,105730.0,0.31485518]
["bitfinex","BTCUSD",1737650338896,0.09734729,105740.0,105730.0,0.31485518]
["bitfinex","BTCUSD",1737650339101,0.21491829,105740.0,105730.0,0.03113218]
["bitfinex","BTCUSD",1737650339276,0.40406529,105740.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737650339479,0.21491829,105740.0,105730.0,0.12571218]
["bitfinex","BTCUSD",1737650339689,0.09734729,105740.0,105730.0,0.12571218]
["bitfinex","BTCUSD",1737650339882,0.37167066,105760.0,105730.0,0.03113218]
["bitfinex","BTCUSD",1737650340092,0.09734729,105750.0,105740.0,0.2837]
["bitfinex","BTCUSD",1737650340438,0.09734729,105750.0,105740.0,0.31483218]
["bitfinex","BTCUSD",1737650341591,0.09734729,105750.0,105740.0,0.2837]
["bitfinex","BTCUSD",1737650341796,0.19190929,105750.0,105740.0,0.094571]
["bitfinex","BTCUSD",1737650342237,0.19194929,105750.0,105740.0,0.094571]
["bitfinex","BTCUSD",1737650342454,0.19194929,105750.0,105740.0,0.12570318]
["bitfinex","BTCUSD",1737650342754,0.19194929,105750.0,105740.0,0.099571]
["bitfinex","BTCUSD",1737650343187,0.09738729,105750.0,105740.0,0.13070318]
["bitfinex","BTCUSD",1737650343496,0.19194929,105750.0,105740.0,0.099571]
["bitfinex","BTCUSD",1737650343903,0.34664333,105750.0,105740.0,0.099571]
["bitfinex","BTCUSD",1737650344107,0.34664333,105750.0,105740.0,0.005]
["bitfinex","BTCUSD",1737650344311,0.34664333,105750.0,105740.0,0.099571]
["bitfinex","BTCUSD",1737650345566,0.09738729,105750.0,105740.0,0.13070318]
["bitfinex","BTCUSD",1737650346196,4e-05,105750.0,105740.0,0.2497134]
["bitfinex","BTCUSD",1737650346401,0.00033904,105750.0,105740.0,0.28084558]
["bitfinex","BTCUSD",1737650348353,0.00033904,105750.0,105740.0,0.44956069]
["bitfinex","BTCUSD",1737650348518,0.00049966,105760.0,105750.0,0.14569418]
["bitfinex","BTCUSD",1737650348922,0.00049966,105760.0,105750.0,0.114562]
["bitfinex","BTCUSD",1737650349305,0.00049966,105760.0,105750.0,0.29569418]
["bitfinex","BTCUSD",1737650349620,0.00049966,105760.0,105750.0,0.40204147]
["bitfinex","BTCUSD",1737650350240,0.00049966,105760.0,105750.0,0.45204147]
["bitfinex","BTCUSD",1737650350447,6.6e-07,105760.0,105750.0,0.56144592]
["bitfinex","BTCUSD",1737650350855,0.00029925,105800.0,105770.0,0.02]
["bitfinex","BTCUSD",1737650351062,0.00044914,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737650351267,0.00044914,105800.0,105790.0,0.12565818]
["bitfinex","BTCUSD",1737650352315,0.00044914,105800.0,105780.0,0.378118]
["bitfinex","BTCUSD",1737650352523,0.00044914,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737650352675,0.00044914,105800.0,105790.0,0.096526]
["bitfinex","BTCUSD",1737650353480,0.24966018,105800.0,105790.0,0.103526]
["bitfinex","BTCUSD",1737650353684,0.24966018,105800.0,105790.0,0.009]
["bitfinex","BTCUSD",1737650353685,0.39000747,105800.0,105790.0,0.009]
["bitfinex","BTCUSD",1737650354106,0.39000747,105800.0,105790.0,0.007]
["bitfinex","BTCUSD",1737650354492,0.09779643,105800.0,105790.0,0.101526]
["bitfinex","BTCUSD",1737650354693,0.00044914,105800.0,105790.0,0.101526]
["bitfinex","BTCUSD",1737650355101,0.00044914,105800.0,105790.0,0.103526]
["bitfinex","BTCUSD",1737650356070,0.00044914,105800.0,105790.0,0.253526]
["bitfinex","BTCUSD",1737650357203,0.00044914,105800.0,105790.0,0.35087329]
["bitfinex","BTCUSD",1737650357790,0.00044914,105800.0,105790.0,0.253526]
["bitfinex","BTCUSD",1737650358007,0.00048914,105800.0,105790.0,0.253526]
["bitfinex","BTCUSD",1737650358512,0.00048914,105800.0,105790.0,0.103526]
["bitfinex","BTCUSD",1737650360104,0.00048914,105800.0,105790.0,0.253526]
["bitfinex","BTCUSD",1737650360753,0.00048914,105800.0,105790.0,0.40087329]
["bitfinex","BTCUSD",1737650360915,0.00048914,105800.0,105790.0,0.44587329]
["bitfinex","BTCUSD",1737650361343,0.00048914,105800.0,105790.0,0.39587329]
["bitfinex","BTCUSD",1737650361552,0.00048914,105800.0,105790.0,0.44587329]
["bitfinex","BTCUSD",1737650362415,0.00048914,105800.0,105790.0,0.39587329]
["bitfinex","BTCUSD",1737650362623,0.00029925,105820.0,105800.0,0.05]
["bitfinex","BTCUSD",1737650362827,0.00029925,105820.0,105810.0,0.39185629]
["bitfinex","BTCUSD",1737650363032,0.00029925,105820.0,105810.0,0.39308179]
["bitfinex","BTCUSD",1737650363229,0.00029925,105820.0,105810.0,0.39626497]
["bitfinex","BTCUSD",1737650364045,0.00029925,105820.0,105810.0,0.40526497]
["bitfinex","BTCUSD",1737650364260,0.00029925,105820.0,105810.0,0.35085629]
["bitfinex","BTCUSD",1737650364827,2.5e-07,105820.0,105810.0,0.39595629]
["bitfinex","BTCUSD",1737650365175,0.00029904,105860.0,105850.0,0.294473]
["bitfinex","BTCUSD",1737650365361,0.00029904,105860.0,105850.0,0.43692029]
["bitfinex","BTCUSD",1737650365564,0.00044888,105860.0,105850.0,0.53643613]
["bitfinex","BTCUSD",1737650365792,0.00044888,105860.0,105850.0,0.53325295]
["bitfinex","BTCUSD",1737650365947,0.00044888,105860.0,105850.0,0.51695807]
["bitfinex","BTCUSD",1737650366369,0.00044888,105860.0,105850.0,0.46695807]
["bitfinex","BTCUSD",1737650366752,0.00044888,105860.0,105850.0,0.46377768]
["bitfinex","BTCUSD",1737650367361,0.00044888,105860.0,105850.0,0.41377768]
["bitfinex","BTCUSD",1737650367536,0.00044888,105860.0,105850.0,0.31643039]
["bitfinex","BTCUSD",1737650367741,0.00044888,105860.0,105850.0,0.32943039]
["bitfinex","BTCUSD",1737650368071,0.00044888,105860.0,105850.0,0.30818468]
["bitfinex","BTCUSD",1737650368254,8.8e-07,105860.0,105850.0,0.45553197]
["bitfinex","BTCUSD",1737650368868,8.8e-07,105860.0,105850.0,0.40553197]
["bitfinex","BTCUSD",1737650369065,8.8e-07,105860.0,105850.0,0.30818468]
["bitfinex","BTCUSD",1737650369450,8.8e-07,105860.0,105850.0,0.107473]
["bitfinex","BTCUSD",1737650370282,0.02,105860.0,105850.0,0.296416]
["bitfinex","BTCUSD",1737650370691,0.02029904,105860.0,105850.0,0.296416]
["bitfinex","BTCUSD",1737650371019,0.02029904,105860.0,105850.0,0.283416]
["bitfinex","BTCUSD",1737650371361,0.34680437,105860.0,105850.0,0.013]
["bitfinex","BTCUSD",1737650371776,0.09764633,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737650371982,0.00029904,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737650372207,0.02029904,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737650372436,0.00029904,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737650372880,0.02029904,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737650373062,0.00029904,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737650373335,0.00029904,105860.0,105850.0,0.099473]
["bitfinex","BTCUSD",1737650373749,0.00029904,105860.0,105850.0,0.44122029]
["bitfinex","BTCUSD",1737650373958,0.00029904,105860.0,105850.0,0.250473]
["bitfinex","BTCUSD",1737650374394,0.00029904,105860.0,105850.0,0.096473]
["bitfinex","BTCUSD",1737650374811,0.00029904,105860.0,105850.0,0.244473]
["bitfinex","BTCUSD",1737650375048,0.00029904,105860.0,105850.0,0.251473]
["bitfinex","BTCUSD",1737650375459,0.00029904,105860.0,105850.0,0.101473]
["bitfinex","BTCUSD",1737650375630,0.00029904,105860.0,105850.0,0.105473]
["bitfinex","BTCUSD",1737650375837,0.00029904,105860.0,105850.0,0.255473]
["bitfinex","BTCUSD",1737650375985,0.00029904,105860.0,105850.0,0.35282029]
["bitfinex","BTCUSD",1737650376217,0.00029904,105860.0,105850.0,0.098473]
["bitfinex","BTCUSD",1737650376443,0.02029904,105860.0,105850.0,0.098473]
["bitfinex","BTCUSD",1737650376772,0.00029904,105860.0,105850.0,0.107473]
["bitfinex","BTCUSD",1737650378006,0.00029904,105860.0,105850.0,0.257473]
["bitfinex","BTCUSD",1737650378179,0.00029904,105860.0,105850.0,0.107473]
["bitfinex","BTCUSD",1737650379387,0.02029904,105860.0,105850.0,0.107473]
["bitfinex","BTCUSD",1737650379592,0.02029904,105860.0,105850.0,0.013]
["bitfinex","BTCUSD",1737650379593,0.34680437,105860.0,105850.0,0.013]
["bitfinex","BTCUSD",1737650379763,0.36980437,105860.0,105850.0,0.013]
["bitfinex","BTCUSD",1737650380080,0.36980437,105860.0,105800.0,0.189026]
["bitfinex","BTCUSD",1737650380081,0.02,105820.0,105800.0,0.189026]
["bitfinex","BTCUSD",1737650380279,0.11734729,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737650380494,0.33179304,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737650380495,0.23729404,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737650380698,0.29443829,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737650380880,0.11734729,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737650381371,0.11734729,105830.0,105820.0,0.09464984]
["bitfinex","BTCUSD",1737650381584,0.21183829,105830.0,105820.0,0.09464984]
["bitfinex","BTCUSD",1737650381782,0.12334729,105830.0,105820.0,0.09564984]
["bitfinex","BTCUSD",1737650382201,0.21783829,105830.0,105820.0,0.09564984]
["bitfinex","BTCUSD",1737650382402,0.12334729,105830.0,105820.0,0.09564984]
["bitfinex","BTCUSD",1737650383234,0.21183829,105830.0,105820.0,0.09464984]
["bitfinex","BTCUSD",1737650384202,0.22083829,105830.0,105820.0,0.09564984]
["bitfinex","BTCUSD",1737650384472,0.11734729,105830.0,105820.0,0.09464984]
["bitfinex","BTCUSD",1737650384690,0.02,105830.0,105820.0,0.07339252]
["bitfinex","BTCUSD",1737650384876,0.02,105840.0,105830.0,0.283467]
["bitfinex","BTCUSD",1737650385129,0.11734729,105840.0,105830.0,0.283467]
["bitfinex","BTCUSD",1737650386605,0.027,105840.0,105830.0,0.284467]
["bitfinex","BTCUSD",1737650386815,0.00704,105840.0,105830.0,0.284467]
["bitfinex","BTCUSD",1737650387032,0.01604,105840.0,105830.0,0.435467]
["bitfinex","BTCUSD",1737650387792,0.01604,105840.0,105830.0,0.285467]
["bitfinex","BTCUSD",1737650387992,0.02904,105840.0,105830.0,0.284467]
["bitfinex","BTCUSD",1737650388291,0.02004,105840.0,105830.0,0.285467]
["bitfinex","BTCUSD",1737650388519,0.02004,105840.0,105830.0,0.291467]
["bitfinex","BTCUSD",1737650388520,0.36756333,105840.0,105830.0,0.291467]
["bitfinex","BTCUSD",1737650388814,0.27308133,105840.0,105830.0,0.291467]
["bitfinex","BTCUSD",1737650389014,0.37056333,105840.0,105830.0,0.008]
["bitfinex","BTCUSD",1737650390205,0.54070626,105840.0,105830.0,0.008]
["bitfinex","BTCUSD",1737650390528,0.44696333,105840.0,105830.0,0.008]
["bitfinex","BTCUSD",1737650393230,0.44726216,105840.0,105830.0,0.008]
["bitfinex","BTCUSD",1737650394735,0.37086216,105840.0,105830.0,0.008]
["bitfinex","BTCUSD",1737650395574,0.11868612,105840.0,105830.0,0.102491]
["bitfinex","BTCUSD",1737650395813,0.19316812,105840.0,105830.0,0.102491]
["bitfinex","BTCUSD",1737650396014,0.34786216,105840.0,105830.0,0.008]
["bitfinex","BTCUSD",1737650396263,0.34786216,105840.0,105830.0,0.006]
["bitfinex","BTCUSD",1737650396418,0.094491,105830.0,105820.0,0.28377614]
["bitfinex","BTCUSD",1737650396636,0.19183829,105830.0,105820.0,0.28377614]
["bitfinex","BTCUSD",1737650396843,0.36953233,105830.0,105820.0,0.00029214]
["bitfinex","BTCUSD",1737650397257,0.36953233,105830.0,105820.0,0.09479214]
["bitfinex","BTCUSD",1737650397675,0.36953233,105830.0,105820.0,0.00029214]
["bitfinex","BTCUSD",1737650398117,0.36953233,105830.0,105820.0,0.00829214]
["bitfinex","BTCUSD",1737650398118,0.37053233,105830.0,105820.0,0.00829214]
["bitfinex","BTCUSD",1737650398279,0.71293233,105830.0,105820.0,0.00829214]
["bitfinex","BTCUSD",1737650398483,0.69293233,105830.0,105820.0,0.00829214]
["bitfinex","BTCUSD",1737650398830,0.71293233,105830.0,105820.0,0.00829214]
["bitfinex","BTCUSD",1737650399003,0.64293233,105830.0,105820.0,0.00829214]
["bitfinex","BTCUSD",1737650399224,0.69293233,105830.0,105820.0,0.00829214]
["bitfinex","BTCUSD",1737650399413,0.64293233,105830.0,105820.0,0.00629214]
["bitfinex","BTCUSD",1737650399563,0.64193233,105830.0,105820.0,0.00029214]
["bitfinex","BTCUSD",1737650399766,0.64193233,105830.0,105820.0,0.00229214]
["bitfinex","BTCUSD",1737650400017,0.52853233,105830.0,105820.0,0.09779214]
["bitfinex","BTCUSD",1737650400219,0.36953233,105830.0,105820.0,0.09679214]
["bitfinex","BTCUSD",1737650400428,0.34653233,105830.0,105820.0,0.09679214]
["bitfinex","BTCUSD",1737650400624,0.35553233,105830.0,105820.0,0.09779214]
["bitfinex","BTCUSD",1737650400779,0.27204133,105830.0,105820.0,0.09479214]
["bitfinex","BTCUSD",1737650401366,0.13534729,105830.0,105820.0,0.09679214]
["bitfinex","BTCUSD",1737650401732,0.11534729,105830.0,105820.0,0.09679214]
["bitfinex","BTCUSD",1737650401922,0.38753233,105830.0,105820.0,0.00229214]
["bitfinex","BTCUSD",1737650402117,0.36453233,105830.0,105820.0,0.00229214]
["bitfinex","BTCUSD",1737650402345,0.48071245,105830.0,105820.0,0.00229214]
["bitfinex","BTCUSD",1737650402691,0.38753233,105830.0,105820.0,0.00229214]
["bitfinex","BTCUSD",1737650402897,0.029,105830.0,105820.0,0.24579214]
["bitfinex","BTCUSD",1737650403106,0.009,105830.0,105820.0,0.24579214]
["bitfinex","BTCUSD",1737650403332,0.016,105830.0,105820.0,0.24679214]
["bitfinex","BTCUSD",1737650404380,0.036,105830.0,105820.0,0.24679214]
["bitfinex","BTCUSD",1737650404592,0.40851121,105830.0,105820.0,0.00129214]
["bitfinex","BTCUSD",1737650404928,0.37053233,105830.0,105820.0,0.00929214]
["bitfinex","BTCUSD",1737650405285,0.09834729,105830.0,105820.0,0.10379214]
["bitfinex","BTCUSD",1737650406106,0.19183829,105830.0,105820.0,0.09479214]
["bitfinex","BTCUSD",1737650406559,0.20083829,105830.0,105820.0,0.09579214]
["bitfinex","BTCUSD",1737650406824,0.21483829,105830.0,105820.0,0.00129214]
["bitfinex","BTCUSD",1737650407022,0.25304133,105830.0,105820.0,0.10179214]
["bitfinex","BTCUSD",1737650407228,0.11834729,105830.0,105820.0,0.10179214]
["bitfinex","BTCUSD",1737650407437,0.001,105830.0,105820.0,0.10179214]
["bitfinex","BTCUSD",1737650407822,0.001,105830.0,105820.0,0.25179214]
["bitfinex","BTCUSD",1737650408040,0.001,105830.0,105820.0,0.42443943]
["bitfinex","BTCUSD",1737650408231,0.001,105830.0,105820.0,0.47343943]
["bitfinex","BTCUSD",1737650408772,0.001,105830.0,105820.0,0.52343943]
["bitfinex","BTCUSD",1737650409310,0.00104,105830.0,105820.0,0.52343943]
["bitfinex","BTCUSD",1737650409490,0.00104,105830.0,105820.0,0.52243943]
["bitfinex","BTCUSD",1737650409845,0.00104,105830.0,105820.0,0.37109214]
["bitfinex","BTCUSD",1737650409846,4e-05,105830.0,105820.0,0.37109214]
["bitfinex","BTCUSD",1737650409997,4e-05,105830.0,105820.0,0.25579214]
["bitfinex","BTCUSD",1737650409998,0.02004,105830.0,105820.0,0.25579214]
["bitfinex","BTCUSD",1737650410244,0.02004,105830.0,105820.0,0.10579214]
["bitfinex","BTCUSD",1737650410450,0.34657233,105830.0,105820.0,0.01129214]
["bitfinex","BTCUSD",1737650410664,0.36957233,105830.0,105820.0,0.01129214]
["bitfinex","BTCUSD",1737650411066,0.19187829,105830.0,105820.0,0.01129214]
["bitfinex","BTCUSD",1737650411325,0.09738729,105830.0,105820.0,0.09679214]
["bitfinex","BTCUSD",1737650411527,0.11738729,105830.0,105820.0,0.09479214]
["bitfinex","BTCUSD",1737650411756,0.11738729,105830.0,105820.0,0.09679214]
["bitfinex","BTCUSD",1737650412231,0.34657233,105830.0,105820.0,0.09679214]
["bitfinex","BTCUSD",1737650412432,0.46691962,105830.0,105820.0,0.00229214]
["bitfinex","BTCUSD",1737650413135,0.36957233,105830.0,105820.0,0.00229214]
["bitfinex","BTCUSD",1737650415321,0.36957233,105830.0,105820.0,0.09679214]
["bitfinex","BTCUSD",1737650415503,0.19187829,105830.0,105820.0,0.09679214]
["bitfinex","BTCUSD",1737650415666,0.19187829,105830.0,105820.0,0.00229214]
["bitfinex","BTCUSD",1737650415667,0.36957233,105830.0,105820.0,0.00229214]
["bitfinex","BTCUSD",1737650418152,0.36971463,105830.0,105820.0,0.00229214]
["bitfinex","BTCUSD",1737650421110,0.3815807,105830.0,105820.0,0.00229214]
["bitfinex","BTCUSD",1737650421320,0.6279807,105830.0,105820.0,0.00229214]
["bitfinex","BTCUSD",1737650421571,0.81719327,105830.0,105820.0,1e-08]
["bitfinex","BTCUSD",1737650421773,0.094526,105790.0,105780.0,0.0001424]
["bitfinex","BTCUSD",1737650421990,0.36956733,105790.0,105780.0,0.00029229]
["bitfinex","BTCUSD",1737650422128,0.51956733,105790.0,105780.0,0.00029229]
["bitfinex","BTCUSD",1737650422777,0.36956733,105790.0,105780.0,0.09482729]
["bitfinex","BTCUSD",1737650423001,0.36956733,105790.0,105780.0,0.00029229]
["bitfinex","BTCUSD",1737650423438,0.14034729,105790.0,105780.0,0.00029229]
["bitfinex","BTCUSD",1737650423600,0.23487329,105790.0,105780.0,0.00029229]
["bitfinex","BTCUSD",1737650423803,0.14034729,105790.0,105780.0,0.00029229]
["bitfinex","BTCUSD",1737650424008,0.21487329,105790.0,105780.0,0.00629229]
["bitfinex","BTCUSD",1737650424221,0.36956733,105790.0,105780.0,0.00629229]
["bitfinex","BTCUSD",1737650424447,0.36656733,105790.0,105780.0,0.00629229]
["bitfinex","BTCUSD",1737650424646,0.42206733,105790.0,105780.0,0.00729229]
["bitfinex","BTCUSD",1737650424867,0.094562,105750.0,105740.0,0.0001424]
["bitfinex","BTCUSD",1737650425004,0.36960333,105750.0,105740.0,0.0001424]
["bitfinex","BTCUSD",1737650425408,0.53960333,105750.0,105740.0,0.0001424]
["bitfinex","BTCUSD",1737650425621,0.68695062,105750.0,105740.0,0.0001424]
["bitfinex","BTCUSD",1737650426021,0.58960333,105750.0,105740.0,0.0001424]
["bitfinex","BTCUSD",1737650426221,0.58960333,105750.0,105740.0,0.00064206]
["bitfinex","BTCUSD",1737650426664,0.58960333,105750.0,105730.0,6.1e-07]
["bitfinex","BTCUSD",1737650426665,1.270871,105740.0,105730.0,6.1e-07]
["bitfinex","BTCUSD",1737650426870,1.54291233,105740.0,105730.0,6.1e-07]
["bitfinex","BTCUSD",1737650427071,0.69781233,105740.0,105730.0,6.1e-07]
["bitfinex","BTCUSD",1737650427625,0.89985366,105740.0,105730.0,6.1e-07]
["bitfinex","BTCUSD",1737650427832,0.89985366,105740.0,105710.0,0.0001422]
["bitfinex","BTCUSD",1737650427833,0.314589,105720.0,105710.0,0.0001422]
["bitfinex","BTCUSD",1737650428032,0.49229204,105710.0,105700.0,6.1e-07]
["bitfinex","BTCUSD",1737650428231,0.67526172,105710.0,105700.0,0.00015054]
["bitfinex","BTCUSD",1737650428428,0.59863933,105710.0,105700.0,0.00015054]
["bitfinex","BTCUSD",1737650428630,0.27204133,105710.0,105700.0,0.00015054]
["bitfinex","BTCUSD",1737650428838,0.11734729,105710.0,105700.0,0.09475754]
["bitfinex","BTCUSD",1737650429041,0.02,105710.0,105700.0,0.09475754]
["bitfinex","BTCUSD",1737650429481,0.09734729,105710.0,105700.0,0.09475754]
["bitfinex","BTCUSD",1737650429885,0.11734729,105710.0,105700.0,0.09475754]
["bitfinex","BTCUSD",1737650430294,0.028,105720.0,105710.0,0.094598]
["bitfinex","BTCUSD",1737650430438,0.25204133,105720.0,105710.0,0.094598]
["bitfinex","BTCUSD",1737650430634,0.27204133,105720.0,105710.0,0.094598]
["bitfinex","BTCUSD",1737650430869,0.25204133,105720.0,105710.0,0.094598]
["bitfinex","BTCUSD",1737650431280,0.27204133,105720.0,105710.0,0.094598]
["bitfinex","BTCUSD",1737650431454,0.28004133,105720.0,105710.0,0.095598]
["bitfinex","BTCUSD",1737650431674,0.12534729,105720.0,105710.0,0.095598]
["bitfinex","BTCUSD",1737650431860,0.017,105720.0,105710.0,0.25431378]
["bitfinex","BTCUSD",1737650433056,0.008,105720.0,105710.0,0.25331378]
["bitfinex","BTCUSD",1737650433268,0.008,105720.0,105710.0,0.24831378]
["bitfinex","BTCUSD",1737650433469,0.02,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737650433672,0.11734729,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737650433920,0.11734729,105730.0,105720.0,0.10228339]
["bitfinex","BTCUSD",1737650434083,0.25204133,105730.0,105720.0,0.10228339]
["bitfinex","BTCUSD",1737650434291,0.303716,105740.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737650434292,0.17469404,105740.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737650434495,0.11734729,105740.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737650435075,0.27204133,105740.0,105730.0,0.10227439]
["bitfinex","BTCUSD",1737650435292,0.36661233,105740.0,105730.0,0.10227439]
["bitfinex","BTCUSD",1737650435503,0.36961233,105740.0,105730.0,0.00769439]
["bitfinex","BTCUSD",1737650435651,0.46331366,105740.0,105730.0,0.00769439]
["bitfinex","BTCUSD",1737650435855,0.09458,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1737650436127,0.36962133,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1737650436340,0.27204133,105730.0,105720.0,0.099589]
["bitfinex","BTCUSD",1737650436574,0.73381537,105730.0,105720.0,0.005]
["bitfinex","BTCUSD",1737650436778,0.094598,105710.0,105700.0,0.00029223]
["bitfinex","BTCUSD",1737650436978,0.34663933,105710.0,105700.0,0.00029223]
["bitfinex","BTCUSD",1737650437190,0.36963933,105710.0,105700.0,0.00029223]
["bitfinex","BTCUSD",1737650437559,0.56533933,105710.0,105700.0,0.00029223]
["bitfinex","BTCUSD",1737650437760,0.71403933,105710.0,105700.0,0.00029223]
["bitfinex","BTCUSD",1737650439251,0.71403933,105710.0,105700.0,0.00019223]
["bitfinex","BTCUSD",1737650439992,0.66403933,105710.0,105700.0,0.00119223]
["bitfinex","BTCUSD",1737650440445,0.72574991,105710.0,105700.0,0.00119223]
["bitfinex","BTCUSD",1737650440695,0.79574991,105710.0,105700.0,0.00119223]
["bitfinex","BTCUSD",1737650441194,0.79574991,105710.0,105700.0,0.00019223]
["bitfinex","BTCUSD",1737650441443,0.80533446,105710.0,105700.0,0.00019223]
["bitfinex","BTCUSD",1737650441706,0.66962388,105710.0,105700.0,0.00219223]
["bitfinex","BTCUSD",1737650442165,0.66262388,105710.0,105700.0,0.00119223]
["bitfinex","BTCUSD",1737650442401,0.66262388,105710.0,105700.0,0.00762476]
["bitfinex","BTCUSD",1737650442613,0.66262388,105710.0,105700.0,0.00119223]
["bitfinex","BTCUSD",1737650442766,0.65362388,105710.0,105700.0,0.00662354]
["bitfinex","BTCUSD",1737650442970,0.67301754,105710.0,105700.0,0.00019223]
["bitfinex","BTCUSD",1737650443171,0.70348519,105710.0,105700.0,0.00762354]
["bitfinex","BTCUSD",1737650443374,0.70348519,105710.0,105700.0,0.00119223]
["bitfinex","BTCUSD",1737650443580,0.71048519,105710.0,105700.0,0.00862354]
["bitfinex","BTCUSD",1737650443921,0.73048519,105710.0,105700.0,0.00862354]
["bitfinex","BTCUSD",1737650444063,0.78048519,105710.0,105700.0,0.00862354]
["bitfinex","BTCUSD",1737650444776,0.73048519,105710.0,105700.0,0.00862354]
["bitfinex","BTCUSD",1737650444927,0.71048519,105710.0,105700.0,0.00862354]
["bitfinex","BTCUSD",1737650445216,0.78540366,105710.0,105700.0,0.00862354]
["bitfinex","BTCUSD",1737650445441,0.76540366,105710.0,105700.0,0.00862354]
["bitfinex","BTCUSD",1737650446047,0.69393601,105710.0,105700.0,0.00862354]
["bitfinex","BTCUSD",1737650446261,0.64823601,105710.0,105700.0,0.00862354]
["bitfinex","BTCUSD",1737650446827,0.66823601,105710.0,105700.0,0.00862354]
["bitfinex","BTCUSD",1737650447352,0.64823601,105710.0,105700.0,0.00862354]
["bitfinex","BTCUSD",1737650448033,0.66823601,105710.0,105700.0,0.00862354]
["bitfinex","BTCUSD",1737650448212,0.71823601,105710.0,105700.0,0.00862354]
["bitfinex","BTCUSD",1737650448418,0.7455833,105710.0,105700.0,0.00862354]
["bitfinex","BTCUSD",1737650448573,0.66823601,105710.0,105700.0,0.00862354]
["bitfinex","BTCUSD",1737650448999,0.64823601,105710.0,105700.0,0.00862354]
["bitfinex","BTCUSD",1737650449186,0.71823601,105710.0,105700.0,0.00862354]
["bitfinex","BTCUSD",1737650449417,0.64823601,105710.0,105700.0,0.00862354]
["bitfinex","BTCUSD",1737650450316,0.72802564,105710.0,105700.0,0.00862354]
["bitfinex","BTCUSD",1737650450999,0.63865146,105710.0,105700.0,0.00862354]
["bitfinex","BTCUSD",1737650451238,0.65865146,105710.0,105700.0,0.00862354]
["bitfinex","BTCUSD",1737650451561,0.42995146,105710.0,105700.0,0.00862354]
["bitfinex","BTCUSD",1737650451755,0.40995146,105710.0,105700.0,0.00862354]
["bitfinex","BTCUSD",1737650452249,0.57995146,105710.0,105700.0,0.00862354]
["bitfinex","BTCUSD",1737650452398,0.09242552,105680.0,105670.0,0.0001423]
["bitfinex","BTCUSD",1737650452615,0.52216089,105680.0,105670.0,0.0001423]
["bitfinex","BTCUSD",1737650453203,0.36746685,105680.0,105670.0,0.00562863]
["bitfinex","BTCUSD",1737650453571,0.36746685,105680.0,105670.0,0.10026263]
["bitfinex","BTCUSD",1737650453755,0.36746685,105680.0,105670.0,0.00862863]
["bitfinex","BTCUSD",1737650453955,0.36846685,105680.0,105670.0,0.01762863]
["bitfinex","BTCUSD",1737650454685,0.52316089,105680.0,105670.0,0.01762863]
["bitfinex","BTCUSD",1737650454885,0.54316089,105680.0,105670.0,0.01762863]
["bitfinex","BTCUSD",1737650455290,0.79050818,105680.0,105670.0,0.01762863]
["bitfinex","BTCUSD",1737650455716,0.79050818,105680.0,105670.0,0.0121423]
["bitfinex","BTCUSD",1737650455717,0.84050818,105680.0,105670.0,0.0121423]
["bitfinex","BTCUSD",1737650456051,0.79050818,105680.0,105670.0,0.0121423]
["bitfinex","BTCUSD",1737650456440,0.83950818,105680.0,105670.0,0.0001423]
["bitfinex","BTCUSD",1737650456648,0.69316089,105680.0,105670.0,0.0021423]
["bitfinex","BTCUSD",1737650456872,0.71978328,105680.0,105670.0,0.0021423]
["bitfinex","BTCUSD",1737650457082,0.76978328,105680.0,105670.0,0.0021423]
["bitfinex","BTCUSD",1737650457296,0.74978328,105680.0,105670.0,0.0021423]
["bitfinex","BTCUSD",1737650457496,0.78218328,105680.0,105670.0,0.0021423]
["bitfinex","BTCUSD",1737650457696,1.77758978,105680.0,105670.0,0.0021423]
["bitfinex","BTCUSD",1737650457921,1.84202958,105680.0,105670.0,0.0021423]
["bitfinex","BTCUSD",1737650458130,1.81807037,105680.0,105670.0,0.0001423]
["bitfinex","BTCUSD",1737650458341,1.80044798,105680.0,105670.0,0.0001423]
["bitfinex","BTCUSD",1737650458538,0.117661,105640.0,105630.0,0.0948114]
["bitfinex","BTCUSD",1737650458741,0.117661,105640.0,105630.0,0.2841464]
["bitfinex","BTCUSD",1737650458742,0.36970233,105640.0,105630.0,0.2841464]
["bitfinex","BTCUSD",1737650458943,0.29504133,105640.0,105630.0,0.0001424]
["bitfinex","BTCUSD",1737650459177,0.36970233,105640.0,105630.0,0.0001424]
["bitfinex","BTCUSD",1737650459368,0.52439637,105640.0,105630.0,0.0001424]
["bitfinex","BTCUSD",1737650459790,0.52439637,105640.0,105630.0,0.00064256]
["bitfinex","BTCUSD",1737650460001,0.37070233,105640.0,105630.0,0.00164256]
["bitfinex","BTCUSD",1737650460532,0.52539637,105640.0,105630.0,0.00464256]
["bitfinex","BTCUSD",1737650460778,0.37070233,105640.0,105630.0,0.00464256]
["bitfinex","BTCUSD",1737650460997,0.27604133,105640.0,105630.0,0.09931256]
["bitfinex","BTCUSD",1737650461348,0.20505097,105640.0,105630.0,0.09931256]
["bitfinex","BTCUSD",1737650461555,0.021,105640.0,105630.0,0.09931256]
["bitfinex","BTCUSD",1737650461751,0.17569404,105640.0,105630.0,0.09931256]
["bitfinex","BTCUSD",1737650461960,0.15569404,105640.0,105630.0,0.09931256]
["bitfinex","BTCUSD",1737650462174,0.021,105640.0,105630.0,0.09931256]
["bitfinex","BTCUSD",1737650462356,0.001,105640.0,105630.0,0.09931256]
["bitfinex","BTCUSD",1737650462558,0.17569404,105640.0,105630.0,0.09931256]
["bitfinex","BTCUSD",1737650462755,0.001,105640.0,105630.0,0.17651256]
["bitfinex","BTCUSD",1737650463284,0.001,105640.0,105630.0,0.32651256]
["bitfinex","BTCUSD",1737650464309,0.27304133,105640.0,105630.0,0.17651256]
["bitfinex","BTCUSD",1737650464510,0.09834729,105640.0,105630.0,0.17651256]
["bitfinex","BTCUSD",1737650464690,0.27304133,105640.0,105630.0,0.17651256]
["bitfinex","BTCUSD",1737650465090,0.50239637,105640.0,105630.0,0.00464256]
["bitfinex","BTCUSD",1737650465293,0.52539637,105640.0,105630.0,0.00464256]
["bitfinex","BTCUSD",1737650465497,0.34770233,105640.0,105630.0,0.09931256]
["bitfinex","BTCUSD",1737650465690,0.001,105640.0,105630.0,0.17881256]
["bitfinex","BTCUSD",1737650466010,0.001,105640.0,105630.0,0.37431256]
["bitfinex","BTCUSD",1737650466559,0.25304133,105640.0,105630.0,0.22431256]
["bitfinex","BTCUSD",1737650466770,0.27304133,105640.0,105630.0,0.22431256]
["bitfinex","BTCUSD",1737650467034,0.021,105640.0,105630.0,0.22431256]
["bitfinex","BTCUSD",1737650467262,0.25304133,105640.0,105630.0,0.09931256]
["bitfinex","BTCUSD",1737650467645,0.02129946,105640.0,105630.0,0.09931256]
["bitfinex","BTCUSD",1737650467777,0.34300179,105640.0,105630.0,0.09931256]
["bitfinex","BTCUSD",1737650467984,0.49769583,105640.0,105630.0,0.00464256]
["bitfinex","BTCUSD",1737650468191,0.34300179,105640.0,105630.0,0.09931256]
["bitfinex","BTCUSD",1737650468614,0.34300179,105640.0,105630.0,0.00464256]
["bitfinex","BTCUSD",1737650468887,0.52069583,105640.0,105630.0,0.00464256]
["bitfinex","BTCUSD",1737650469214,0.52069583,105640.0,105630.0,0.00164256]
["bitfinex","BTCUSD",1737650469215,0.54069583,105640.0,105630.0,0.00164256]
["bitfinex","BTCUSD",1737650469414,0.54069583,105640.0,105630.0,0.00064256]
["bitfinex","BTCUSD",1737650469619,0.54069583,105640.0,105630.0,0.00264256]
["bitfinex","BTCUSD",1737650469860,0.54069583,105640.0,105630.0,0.00464256]
["bitfinex","BTCUSD",1737650469861,0.54169583,105640.0,105630.0,0.00464256]
["bitfinex","BTCUSD",1737650470301,0.52169583,105640.0,105630.0,0.00464256]
["bitfinex","BTCUSD",1737650470424,0.36700179,105640.0,105630.0,0.00464256]
["bitfinex","BTCUSD",1737650470832,0.34400179,105640.0,105630.0,0.09931256]
["bitfinex","BTCUSD",1737650471306,0.24934079,105640.0,105630.0,0.09931256]
["bitfinex","BTCUSD",1737650471903,0.34400179,105640.0,105630.0,0.00464256]
["bitfinex","BTCUSD",1737650472110,0.36700179,105640.0,105630.0,0.00464256]
["bitfinex","BTCUSD",1737650472517,0.34400179,105640.0,105630.0,0.09931256]
["bitfinex","BTCUSD",1737650472726,0.24934079,105640.0,105630.0,0.09931256]
["bitfinex","BTCUSD",1737650473065,0.34400179,105640.0,105630.0,0.09931256]
["bitfinex","BTCUSD",1737650473350,0.36700179,105640.0,105630.0,0.00464256]
["bitfinex","BTCUSD",1737650473731,0.24934079,105640.0,105630.0,0.09931256]
["bitfinex","BTCUSD",1737650473936,0.24934079,105640.0,105630.0,0.00885777]
["bitfinex","BTCUSD",1737650473937,0.36700179,105640.0,105630.0,0.00885777]
["bitfinex","BTCUSD",1737650474115,0.34400179,105640.0,105630.0,0.10352777]
["bitfinex","BTCUSD",1737650474670,0.24934079,105640.0,105630.0,0.10352777]
["bitfinex","BTCUSD",1737650474866,0.34400179,105640.0,105630.0,0.10352777]
["bitfinex","BTCUSD",1737650475048,0.36700179,105640.0,105630.0,0.00464256]
["bitfinex","BTCUSD",1737650475247,0.34400179,105640.0,105630.0,0.10355664]
["bitfinex","BTCUSD",1737650476126,0.24934079,105640.0,105630.0,0.10355664]
["bitfinex","BTCUSD",1737650476475,0.34400179,105640.0,105630.0,0.10355664]
["bitfinex","BTCUSD",1737650476673,0.27234079,105640.0,105630.0,0.10355664]
["bitfinex","BTCUSD",1737650476920,0.52169583,105640.0,105630.0,0.00888664]
["bitfinex","BTCUSD",1737650478697,0.24934079,105640.0,105630.0,0.10355664]
["bitfinex","BTCUSD",1737650478898,0.001,105640.0,105630.0,0.35090393]
["bitfinex","BTCUSD",1737650479186,0.001,105640.0,105630.0,0.37984408]
["bitfinex","BTCUSD",1737650479391,0.021,105640.0,105630.0,0.28249679]
["bitfinex","BTCUSD",1737650479565,0.02129946,105640.0,105630.0,0.28249679]
["bitfinex","BTCUSD",1737650479772,0.00129946,105640.0,105630.0,0.25355664]
["bitfinex","BTCUSD",1737650479971,0.00129946,105640.0,105630.0,0.25155664]
["bitfinex","BTCUSD",1737650480115,0.02129946,105640.0,105630.0,0.10255664]
["bitfinex","BTCUSD",1737650480316,0.00029946,105640.0,105630.0,0.10255664]
["bitfinex","BTCUSD",1737650480513,0.02129946,105640.0,105630.0,0.11155664]
["bitfinex","BTCUSD",1737650481167,0.00129946,105640.0,105630.0,0.11155664]
["bitfinex","BTCUSD",1737650481422,0.00129946,105640.0,105630.0,0.26155664]
["bitfinex","BTCUSD",1737650481622,0.00129946,105640.0,105630.0,0.46867836]
["bitfinex","BTCUSD",1737650481822,0.02,105670.0,105650.0,0.15]
["bitfinex","BTCUSD",1737650482061,0.02,105660.0,105650.0,0.244652]
["bitfinex","BTCUSD",1737650482262,0.02,105670.0,105650.0,0.15]
["bitfinex","BTCUSD",1737650482483,0.02,105680.0,105660.0,0.26678]
["bitfinex","BTCUSD",1737650482652,0.08443025,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737650482862,0.18177754,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737650483056,0.10443025,105690.0,105680.0,0.244625]
["bitfinex","BTCUSD",1737650483328,0.08443025,105690.0,105680.0,0.244625]
["bitfinex","BTCUSD",1737650483477,0.08443025,105700.0,105690.0,0.172516]
["bitfinex","BTCUSD",1737650483675,0.08443025,105700.0,105690.0,0.322516]
["bitfinex","BTCUSD",1737650483884,0.08457974,105700.0,105690.0,0.322516]
["bitfinex","BTCUSD",1737650484056,0.10457974,105700.0,105690.0,0.322516]
["bitfinex","BTCUSD",1737650484287,0.10457974,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737650484485,0.08457974,105700.0,105690.0,0.244616]
["bitfinex","BTCUSD",1737650484666,0.08457974,105700.0,105690.0,0.46986329]
["bitfinex","BTCUSD",1737650484865,0.08457974,105700.0,105690.0,0.47386329]
["bitfinex","BTCUSD",1737650485490,0.08457974,105700.0,105690.0,0.52256329]
["bitfinex","BTCUSD",1737650485952,0.08457974,105700.0,105690.0,0.50142777]
["bitfinex","BTCUSD",1737650486124,0.08457974,105700.0,105690.0,0.52156329]
["bitfinex","BTCUSD",1737650486311,0.08457974,105700.0,105690.0,0.52456329]
["bitfinex","BTCUSD",1737650486512,6e-08,105700.0,105690.0,0.52056329]
["bitfinex","BTCUSD",1737650486762,3.1e-07,105710.0,105700.0,0.419807]
["bitfinex","BTCUSD",1737650486907,3.1e-07,105710.0,105700.0,0.51715429]
["bitfinex","BTCUSD",1737650487116,3.1e-07,105710.0,105700.0,0.54597037]
["bitfinex","BTCUSD",1737650487319,3.1e-07,105710.0,105700.0,0.53998583]
["bitfinex","BTCUSD",1737650487521,0.00029925,105720.0,105700.0,0.53998583]
["bitfinex","BTCUSD",1737650487522,0.02029968,105750.0,105720.0,0.2282]
["bitfinex","BTCUSD",1737650487722,0.02029968,105750.0,105740.0,0.244571]
["bitfinex","BTCUSD",1737650487723,0.00044961,105750.0,105740.0,0.244571]
["bitfinex","BTCUSD",1737650489951,0.00044961,105750.0,105740.0,0.246571]
["bitfinex","BTCUSD",1737650490364,6.1e-07,105750.0,105740.0,0.51621829]
["bitfinex","BTCUSD",1737650490566,0.08410908,105760.0,105750.0,0.05]
["bitfinex","BTCUSD",1737650490844,0.08460865,105760.0,105750.0,0.39190929]
["bitfinex","BTCUSD",1737650491059,0.08460865,105760.0,105750.0,0.244562]
["bitfinex","BTCUSD",1737650491836,0.00049957,105760.0,105750.0,0.244562]
["bitfinex","BTCUSD",1737650492142,0.00049957,105760.0,105750.0,0.250562]
["bitfinex","BTCUSD",1737650492880,0.3470939,105760.0,105750.0,0.006]
["bitfinex","BTCUSD",1737650493089,0.52478794,105760.0,105750.0,0.008]
["bitfinex","BTCUSD",1737650493300,0.8389273,105760.0,105750.0,0.008]
["bitfinex","BTCUSD",1737650493516,0.80188794,105760.0,105750.0,0.008]
["bitfinex","BTCUSD",1737650493746,0.77188794,105760.0,105750.0,0.008]
["bitfinex","BTCUSD",1737650493948,0.77188794,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1737650493949,0.62692724,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1737650494321,0.78262128,105760.0,105750.0,0.003]
["bitfinex","BTCUSD",1737650495139,0.94863306,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1737650495477,0.93563306,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1737650495909,0.83828577,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1737650496969,0.88668577,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1737650497169,0.83668577,105760.0,105750.0,0.002]
["bitfinex","BTCUSD",1737650497396,0.02,105700.0,105690.0,0.283829]
["bitfinex","BTCUSD",1737650497587,0.02,105690.0,105680.0,0.413855]
["bitfinex","BTCUSD",1737650497790,0.02,105690.0,105680.0,0.283855]
["bitfinex","BTCUSD",1737650497791,0.17469404,105690.0,105680.0,0.283855]
["bitfinex","BTCUSD",1737650497996,0.094625,105680.0,105670.0,0.08242345]
["bitfinex","BTCUSD",1737650498230,0.52436037,105680.0,105670.0,0.08242345]
["bitfinex","BTCUSD",1737650498436,0.72436037,105680.0,105670.0,0.06108303]
["bitfinex","BTCUSD",1737650498868,0.72436037,105680.0,105670.0,0.06123296]
["bitfinex","BTCUSD",1737650499061,0.78822037,105680.0,105670.0,0.06123296]
["bitfinex","BTCUSD",1737650499278,0.73822037,105680.0,105670.0,0.06123296]
["bitfinex","BTCUSD",1737650499568,0.76822037,105680.0,105670.0,0.06123296]
["bitfinex","BTCUSD",1737650499772,0.71822037,105680.0,105670.0,0.06123296]
["bitfinex","BTCUSD",1737650499971,0.73846499,105680.0,105670.0,0.06123296]
["bitfinex","BTCUSD",1737650500199,0.74346499,105680.0,105670.0,0.06123296]
["bitfinex","BTCUSD",1737650500402,0.79346499,105680.0,105670.0,0.00014993]
["bitfinex","BTCUSD",1737650500806,0.74346499,105680.0,105670.0,0.00014993]
["bitfinex","BTCUSD",1737650501124,0.57346499,105680.0,105670.0,0.00014993]
["bitfinex","BTCUSD",1737650501324,0.58246499,105680.0,105670.0,0.00114993]
["bitfinex","BTCUSD",1737650501547,0.60146545,105680.0,105670.0,0.00114993]
["bitfinex","BTCUSD",1737650501746,0.60146545,105680.0,105670.0,0.00014993]
["bitfinex","BTCUSD",1737650501747,0.56946545,105680.0,105670.0,0.00014993]
["bitfinex","BTCUSD",1737650502028,0.56446545,105680.0,105670.0,0.00014993]
["bitfinex","BTCUSD",1737650502246,0.59646545,105680.0,105670.0,0.00114993]
["bitfinex","BTCUSD",1737650502465,0.39964864,105680.0,105670.0,0.00114993]
["bitfinex","BTCUSD",1737650502585,0.39964864,105680.0,105670.0,0.09592633]
["bitfinex","BTCUSD",1737650502803,0.56346499,105680.0,105670.0,0.00229233]
["bitfinex","BTCUSD",1737650503005,0.55446499,105680.0,105670.0,0.00129233]
["bitfinex","BTCUSD",1737650503287,0.88081228,105680.0,105670.0,0.00229233]
["bitfinex","BTCUSD",1737650503612,0.85381228,105680.0,105670.0,0.00229233]
["bitfinex","BTCUSD",1737650503823,0.84481228,105680.0,105670.0,0.00129233]
["bitfinex","BTCUSD",1737650504019,0.83581228,105680.0,105670.0,0.00029233]
["bitfinex","BTCUSD",1737650504438,0.73846499,105680.0,105670.0,0.00129233]
["bitfinex","BTCUSD",1737650504735,0.73846499,105680.0,105670.0,0.00029233]
["bitfinex","BTCUSD",1737650504888,0.22,105670.0,105630.0,0.3321334]
["bitfinex","BTCUSD",1737650505109,0.52464099,105640.0,105630.0,0.00064256]
["bitfinex","BTCUSD",1737650506115,0.52464099,105640.0,105610.0,0.0001426]
["bitfinex","BTCUSD",1737650506116,0.244679,105620.0,105610.0,0.0001426]
["bitfinex","BTCUSD",1737650506342,0.244679,105620.0,105600.0,0.0001428]
["bitfinex","BTCUSD",1737650506343,0.114688,105610.0,105600.0,0.0001428]
["bitfinex","BTCUSD",1737650506535,0.34685164,105610.0,105600.0,0.0001428]
["bitfinex","BTCUSD",1737650506742,0.27216364,105610.0,105600.0,0.0001428]
["bitfinex","BTCUSD",1737650506949,0.34685164,105610.0,105600.0,0.0001428]
["bitfinex","BTCUSD",1737650507152,0.52466799,105610.0,105600.0,0.0001428]
["bitfinex","BTCUSD",1737650507564,0.36985164,105610.0,105600.0,0.0001428]
["bitfinex","BTCUSD",1737650508182,0.25216364,105610.0,105600.0,0.0948388]
["bitfinex","BTCUSD",1737650508380,0.15481635,105610.0,105600.0,0.0968388]
["bitfinex","BTCUSD",1737650508583,0.17481635,105620.0,105610.0,0.094688]
["bitfinex","BTCUSD",1737650508813,0.27216364,105620.0,105610.0,0.094688]
["bitfinex","BTCUSD",1737650508999,0.25216364,105620.0,105610.0,0.094688]
["bitfinex","BTCUSD",1737650509143,0.15481635,105620.0,105610.0,0.244688]
["bitfinex","BTCUSD",1737650509348,0.17531539,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737650509585,0.27266268,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737650510194,0.69147003,105640.0,105620.0,0.284015]
["bitfinex","BTCUSD",1737650510398,0.25216364,105630.0,105620.0,0.284015]
["bitfinex","BTCUSD",1737650511428,0.02,105630.0,105620.0,0.284015]
["bitfinex","BTCUSD",1737650511630,0.15531539,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737650511827,0.25266268,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737650512234,0.00049904,105640.0,105630.0,0.24467]
["bitfinex","BTCUSD",1737650512411,0.00049904,105640.0,105630.0,0.46801729]
["bitfinex","BTCUSD",1737650512643,0.02,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737650512816,0.02,105660.0,105650.0,0.09480149]
["bitfinex","BTCUSD",1737650513015,0.17481635,105660.0,105650.0,0.09480149]
["bitfinex","BTCUSD",1737650513232,0.17481635,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737650513457,0.25216364,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737650513775,0.25216364,105670.0,105650.0,0.28408149]
["bitfinex","BTCUSD",1737650513776,0.02,105660.0,105650.0,0.28408149]
["bitfinex","BTCUSD",1737650513911,0.27216364,105660.0,105650.0,0.28408149]
["bitfinex","BTCUSD",1737650514722,0.2724631,105660.0,105650.0,0.28408149]
["bitfinex","BTCUSD",1737650514949,0.34685906,105660.0,105650.0,0.09479349]
["bitfinex","BTCUSD",1737650515149,0.3471061,105660.0,105650.0,0.00014949]
["bitfinex","BTCUSD",1737650515327,0.2524631,105660.0,105650.0,0.09480149]
["bitfinex","BTCUSD",1737650515527,0.11764675,105660.0,105650.0,0.24480149]
["bitfinex","BTCUSD",1737650515726,0.11868675,105660.0,105650.0,0.25280149]
["bitfinex","BTCUSD",1737650516396,0.11868675,105660.0,105650.0,0.25480149]
["bitfinex","BTCUSD",1737650517545,0.2735031,105660.0,105650.0,0.25480149]
["bitfinex","BTCUSD",1737650517789,0.11868675,105660.0,105650.0,0.25480149]
["bitfinex","BTCUSD",1737650518196,0.2735031,105660.0,105650.0,0.25480149]
["bitfinex","BTCUSD",1737650518405,0.2535031,105660.0,105650.0,0.25480149]
["bitfinex","BTCUSD",1737650518556,0.2735031,105660.0,105650.0,0.25480149]
["bitfinex","BTCUSD",1737650518754,0.00133946,105660.0,105650.0,0.25480149]
["bitfinex","BTCUSD",1737650519013,0.02133946,105660.0,105650.0,0.25480149]
["bitfinex","BTCUSD",1737650519981,0.00133946,105660.0,105650.0,0.25480149]
["bitfinex","BTCUSD",1737650520533,0.00133946,105660.0,105650.0,0.10480149]
["bitfinex","BTCUSD",1737650520534,0.2735031,105660.0,105650.0,0.10480149]
["bitfinex","BTCUSD",1737650520740,0.3481461,105660.0,105650.0,0.10480149]
["bitfinex","BTCUSD",1737650521100,0.2535031,105660.0,105650.0,0.10480149]
["bitfinex","BTCUSD",1737650521307,0.3481461,105660.0,105650.0,0.10480149]
["bitfinex","BTCUSD",1737650521906,0.34813382,105660.0,105650.0,0.10480149]
["bitfinex","BTCUSD",1737650523126,0.34813382,105660.0,105650.0,0.01014949]
["bitfinex","BTCUSD",1737650523559,0.25349082,105660.0,105650.0,0.10480149]
["bitfinex","BTCUSD",1737650523760,0.34813382,105660.0,105650.0,0.10480149]
["bitfinex","BTCUSD",1737650523993,0.25349082,105660.0,105650.0,0.10480149]
["bitfinex","BTCUSD",1737650524145,0.34813382,105660.0,105650.0,0.10480149]
["bitfinex","BTCUSD",1737650524358,0.25349082,105660.0,105650.0,0.10480149]
["bitfinex","BTCUSD",1737650524546,0.09868675,105660.0,105650.0,0.10480149]
["bitfinex","BTCUSD",1737650524737,0.11868675,105660.0,105650.0,0.10480149]
["bitfinex","BTCUSD",1737650526050,0.09868675,105660.0,105650.0,0.10480149]
["bitfinex","BTCUSD",1737650526250,0.00133946,105660.0,105650.0,0.25480149]
["bitfinex","BTCUSD",1737650527011,0.00133946,105660.0,105650.0,0.25494399]
["bitfinex","BTCUSD",1737650527551,0.27349082,105660.0,105650.0,0.10494399]
["bitfinex","BTCUSD",1737650527700,0.00133946,105660.0,105650.0,0.25494399]
["bitfinex","BTCUSD",1737650530067,0.00133946,105660.0,105650.0,0.48339128]
["bitfinex","BTCUSD",1737650530294,0.00133946,105660.0,105650.0,0.53189128]
["bitfinex","BTCUSD",1737650530471,0.00133946,105660.0,105650.0,0.56085926]
["bitfinex","BTCUSD",1737650531043,0.00033946,105660.0,105650.0,0.55285926]
["bitfinex","BTCUSD",1737650531240,0.00133946,105660.0,105650.0,0.55985926]
["bitfinex","BTCUSD",1737650531638,0.00033946,105660.0,105650.0,0.55385926]
["bitfinex","BTCUSD",1737650531852,0.00133946,105660.0,105650.0,0.56285926]
["bitfinex","BTCUSD",1737650532167,0.00133946,105660.0,105650.0,0.56931936]
["bitfinex","BTCUSD",1737650532376,0.00133946,105660.0,105650.0,0.57231936]
["bitfinex","BTCUSD",1737650532377,4.6e-07,105660.0,105650.0,0.57231936]
["bitfinex","BTCUSD",1737650532580,0.01762597,105690.0,105680.0,0.244625]
["bitfinex","BTCUSD",1737650533429,0.03762597,105690.0,105680.0,0.244625]
["bitfinex","BTCUSD",1737650533733,0.11734729,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737650534014,0.02,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737650534234,0.17247004,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737650534235,0.01766597,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737650534434,0.01766597,105700.0,105690.0,0.244616]
["bitfinex","BTCUSD",1737650535541,4e-05,105700.0,105690.0,0.244616]
["bitfinex","BTCUSD",1737650536506,4e-05,105700.0,105690.0,0.245616]
["bitfinex","BTCUSD",1737650538128,4e-05,105700.0,105690.0,0.25902008]
["bitfinex","BTCUSD",1737650539219,0.00033925,105700.0,105690.0,0.25902008]
["bitfinex","BTCUSD",1737650542152,2.5e-07,105700.0,105690.0,0.35636737]
["bitfinex","BTCUSD",1737650542315,0.01759914,105730.0,105720.0,0.244589]
["bitfinex","BTCUSD",1737650543005,0.01759914,105740.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737650543405,0.01759914,105740.0,105730.0,0.24458]
["bitfinex","BTCUSD",1737650543943,0.02079839,105750.0,105740.0,0.244571]
["bitfinex","BTCUSD",1737650544151,0.11814568,105750.0,105740.0,0.244571]
["bitfinex","BTCUSD",1737650544301,0.02079839,105750.0,105740.0,0.244571]
["bitfinex","BTCUSD",1737650545539,0.11814568,105750.0,105740.0,0.244571]
["bitfinex","BTCUSD",1737650546508,0.11814568,105750.0,105740.0,0.094571]
["bitfinex","BTCUSD",1737650546940,0.02079839,105750.0,105740.0,0.094571]
["bitfinex","BTCUSD",1737650549798,0.00079839,105750.0,105740.0,0.244571]
["bitfinex","BTCUSD",1737650550004,0.00079839,105750.0,105740.0,0.26852802]
["bitfinex","BTCUSD",1737650550404,0.00079839,105750.0,105740.0,0.29734398]
["bitfinex","BTCUSD",1737650550614,0.00079839,105750.0,105740.0,0.3282403]
["bitfinex","BTCUSD",1737650551001,0.00079839,105750.0,105740.0,0.3302403]
["bitfinex","BTCUSD",1737650551396,0.00079839,105750.0,105740.0,0.33446623]
["bitfinex","BTCUSD",1737650551608,0.00079839,105750.0,105740.0,0.30434398]
["bitfinex","BTCUSD",1737650551809,0.00079839,105750.0,105740.0,0.28338696]
["bitfinex","BTCUSD",1737650552016,0.00079839,105750.0,105740.0,0.254571]
["bitfinex","BTCUSD",1737650552259,0.02079839,105750.0,105740.0,0.254571]
["bitfinex","BTCUSD",1737650552597,0.00079839,105750.0,105740.0,0.263571]
["bitfinex","BTCUSD",1737650552922,0.02,105760.0,105750.0,0.28368]
["bitfinex","BTCUSD",1737650553122,0.21190029,105760.0,105750.0,0.28368]
["bitfinex","BTCUSD",1737650553321,0.09734729,105760.0,105750.0,0.28368]
["bitfinex","BTCUSD",1737650553969,0.11734729,105760.0,105750.0,0.28568]
["bitfinex","BTCUSD",1737650554366,0.02,105760.0,105750.0,0.28568]
["bitfinex","BTCUSD",1737650554600,0.02,105760.0,105750.0,0.43568]
["bitfinex","BTCUSD",1737650554756,0.03799437,105770.0,105760.0,0.094553]
["bitfinex","BTCUSD",1737650554955,0.13534166,105770.0,105760.0,0.094553]
["bitfinex","BTCUSD",1737650555735,0.11779675,105770.0,105760.0,0.094553]
["bitfinex","BTCUSD",1737650556117,0.11779675,105770.0,105760.0,0.098553]
["bitfinex","BTCUSD",1737650556292,0.00044946,105770.0,105760.0,0.098553]
["bitfinex","BTCUSD",1737650556496,0.00044946,105770.0,105760.0,0.248553]
["bitfinex","BTCUSD",1737650557307,0.02044946,105770.0,105760.0,0.248553]
["bitfinex","BTCUSD",1737650557513,0.19234075,105770.0,105760.0,0.098553]
["bitfinex","BTCUSD",1737650557689,0.19234075,105770.0,105760.0,0.099553]
["bitfinex","BTCUSD",1737650557897,0.20989368,105770.0,105760.0,0.099553]
["bitfinex","BTCUSD",1737650558920,0.19234075,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1737650559129,0.44584482,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1737650559332,0.29104075,105770.0,105760.0,0.005]
["bitfinex","BTCUSD",1737650559544,0.17349675,105770.0,105760.0,0.099553]
["bitfinex","BTCUSD",1737650559741,0.11779675,105770.0,105760.0,0.099553]
["bitfinex","BTCUSD",1737650559942,0.09779675,105770.0,105760.0,0.099553]
["bitfinex","BTCUSD",1737650560400,0.11779675,105770.0,105760.0,0.249553]
["bitfinex","BTCUSD",1737650560603,0.00044946,105770.0,105760.0,0.248553]
["bitfinex","BTCUSD",1737650561009,0.01803793,105770.0,105760.0,0.248553]
["bitfinex","BTCUSD",1737650561429,0.01803793,105770.0,105760.0,0.244553]
["bitfinex","BTCUSD",1737650561831,0.03803793,105770.0,105760.0,0.244553]
["bitfinex","BTCUSD",1737650562257,0.03803793,105770.0,105760.0,0.245553]
["bitfinex","BTCUSD",1737650562457,0.09779675,105770.0,105760.0,0.249553]
["bitfinex","BTCUSD",1737650562658,0.19234075,105770.0,105760.0,0.245553]
["bitfinex","BTCUSD",1737650562859,0.09779675,105770.0,105760.0,0.245553]
["bitfinex","BTCUSD",1737650563057,0.00044946,105770.0,105760.0,0.245553]
["bitfinex","BTCUSD",1737650563600,0.00044946,105770.0,105760.0,0.25021662]
["bitfinex","BTCUSD",1737650563929,0.00044946,105770.0,105760.0,0.33107346]
["bitfinex","BTCUSD",1737650564133,4e-05,105800.0,105760.0,0.37644969]
["bitfinex","BTCUSD",1737650564333,4e-05,105800.0,105790.0,0.244526]
["bitfinex","BTCUSD",1737650564580,4e-05,105800.0,105790.0,0.25075936]
["bitfinex","BTCUSD",1737650564742,0.02004,105800.0,105790.0,0.25075936]
["bitfinex","BTCUSD",1737650565363,0.02004,105800.0,105790.0,0.33232298]
["bitfinex","BTCUSD",1737650565364,4e-05,105800.0,105790.0,0.33232298]
["bitfinex","BTCUSD",1737650565595,0.00029968,105810.0,105800.0,0.294517]
["bitfinex","BTCUSD",1737650565766,0.00040946,105810.0,105800.0,0.46426508]
["bitfinex","BTCUSD",1737650565975,0.00040946,105810.0,105800.0,0.50966508]
["bitfinex","BTCUSD",1737650566882,0.00040946,105810.0,105800.0,0.45966508]
["bitfinex","BTCUSD",1737650566992,0.00040946,105810.0,105800.0,0.50966508]
["bitfinex","BTCUSD",1737650567357,0.00040946,105810.0,105800.0,0.45966508]
["bitfinex","BTCUSD",1737650567582,0.00040946,105810.0,105800.0,0.50966508]
["bitfinex","BTCUSD",1737650567701,4.6e-07,105810.0,105800.0,0.52066508]
["bitfinex","BTCUSD",1737650568104,4.6e-07,105810.0,105800.0,0.47066508]
["bitfinex","BTCUSD",1737650568313,0.0001823,105830.0,105820.0,0.2945]
["bitfinex","BTCUSD",1737650568514,0.0001823,105830.0,105820.0,0.42058612]
["bitfinex","BTCUSD",1737650568961,0.0001823,105830.0,105820.0,0.46988612]
["bitfinex","BTCUSD",1737650569120,0.00015683,105840.0,105830.0,0.294491]
["bitfinex","BTCUSD",1737650569314,0.00015683,105840.0,105830.0,0.42057712]
["bitfinex","BTCUSD",1737650569766,0.00015683,105840.0,105830.0,0.42680303]
["bitfinex","BTCUSD",1737650569910,0.00015683,105840.0,105830.0,0.42484265]
["bitfinex","BTCUSD",1737650570931,0.00015683,105840.0,105830.0,0.42784265]
["bitfinex","BTCUSD",1737650571232,0.0001425,105850.0,105840.0,0.294482]
["bitfinex","BTCUSD",1737650571426,0.00029225,105850.0,105840.0,0.46484365]
["bitfinex","BTCUSD",1737650571684,0.00029225,105850.0,105840.0,0.46953035]
["bitfinex","BTCUSD",1737650573053,0.0274168,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737650573219,0.12526316,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737650573463,0.12526316,105890.0,105880.0,0.09913397]
["bitfinex","BTCUSD",1737650573836,0.09784636,105890.0,105880.0,0.09913397]
["bitfinex","BTCUSD",1737650574280,0.00049907,105890.0,105880.0,0.09913397]
["bitfinex","BTCUSD",1737650574972,0.00149907,105890.0,105880.0,0.09913397]
["bitfinex","BTCUSD",1737650575907,0.00164137,105890.0,105880.0,0.09913397]
["bitfinex","BTCUSD",1737650576423,0.00064137,105890.0,105880.0,0.09913397]
["bitfinex","BTCUSD",1737650576627,0.00029904,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737650576803,0.00029904,105910.0,105900.0,0.0992773]
["bitfinex","BTCUSD",1737650576804,0.00044873,105910.0,105900.0,0.0992773]
["bitfinex","BTCUSD",1737650577060,0.00044873,105910.0,105900.0,0.19662459]
["bitfinex","BTCUSD",1737650577823,0.00044873,105910.0,105900.0,0.23171587]
["bitfinex","BTCUSD",1737650578096,0.00044873,105910.0,105900.0,0.46288189]
["bitfinex","BTCUSD",1737650578352,7.3e-07,105910.0,105900.0,0.46288189]
["bitfinex","BTCUSD",1737650578640,7.3e-07,105910.0,105900.0,0.47188189]
["bitfinex","BTCUSD",1737650578874,0.01600192,105920.0,105910.0,0.314319]
["bitfinex","BTCUSD",1737650579086,0.00035904,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1737650579290,0.0001424,105950.0,105940.0,0.07]
["bitfinex","BTCUSD",1737650579490,0.00029201,105950.0,105940.0,0.41174029]
["bitfinex","BTCUSD",1737650579697,0.00029201,105950.0,105940.0,0.28604405]
["bitfinex","BTCUSD",1737650579909,0.0711423,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737650580116,0.07164119,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737650580323,0.07164119,106000.0,105980.0,0.283049]
["bitfinex","BTCUSD",1737650580324,0.07,105990.0,105980.0,0.283049]
["bitfinex","BTCUSD",1737650580532,0.14734729,105990.0,105980.0,0.283056]
["bitfinex","BTCUSD",1737650581707,0.14734729,105990.0,105980.0,0.284056]
["bitfinex","BTCUSD",1737650582047,0.07,105990.0,105980.0,0.284056]
["bitfinex","BTCUSD",1737650582225,0.02,105990.0,105980.0,0.284056]
["bitfinex","BTCUSD",1737650582436,0.05164119,106000.0,105990.0,0.244348]
["bitfinex","BTCUSD",1737650582636,0.00164119,106000.0,105990.0,0.34169529]
["bitfinex","BTCUSD",1737650582848,0.00164119,106000.0,105990.0,0.36063891]
["bitfinex","BTCUSD",1737650583765,0.00164119,106000.0,105990.0,0.36263891]
["bitfinex","BTCUSD",1737650584254,0.00164119,106000.0,105990.0,0.37163891]
["bitfinex","BTCUSD",1737650584455,0.00164119,106000.0,105990.0,0.36963891]
["bitfinex","BTCUSD",1737650584669,0.00164119,106000.0,105990.0,0.36063891]
["bitfinex","BTCUSD",1737650585063,0.00164119,106000.0,105990.0,0.36963891]
["bitfinex","BTCUSD",1737650585303,0.00164119,106000.0,105990.0,0.27429162]
["bitfinex","BTCUSD",1737650585469,0.00164119,106000.0,105990.0,0.25989483]
["bitfinex","BTCUSD",1737650586037,0.24332748,106000.0,105990.0,0.10989483]
["bitfinex","BTCUSD",1737650586387,0.30379255,106000.0,105990.0,0.105348]
["bitfinex","BTCUSD",1737650586614,0.14898848,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737650586792,0.14898848,106000.0,105990.0,0.161]
["bitfinex","BTCUSD",1737650586793,0.24332748,106000.0,105990.0,0.161]
["bitfinex","BTCUSD",1737650587015,0.14898848,106000.0,105990.0,0.255348]
["bitfinex","BTCUSD",1737650587184,0.14898848,106000.0,105990.0,0.096348]
["bitfinex","BTCUSD",1737650587387,0.24332748,106000.0,105990.0,0.101348]
["bitfinex","BTCUSD",1737650587592,0.19332748,106000.0,105990.0,0.101348]
["bitfinex","BTCUSD",1737650587771,0.14898848,106000.0,105990.0,0.102348]
["bitfinex","BTCUSD",1737650587973,0.19332748,106000.0,105990.0,0.008]
["bitfinex","BTCUSD",1737650588177,0.24332748,106000.0,105990.0,0.008]
["bitfinex","BTCUSD",1737650588387,0.34813155,106000.0,105990.0,0.008]
["bitfinex","BTCUSD",1737650588588,0.44547884,106000.0,105990.0,0.008]
["bitfinex","BTCUSD",1737650588794,0.46847884,106000.0,105990.0,0.008]
["bitfinex","BTCUSD",1737650588993,0.34813155,106000.0,105990.0,0.008]
["bitfinex","BTCUSD",1737650589448,0.37113155,106000.0,105990.0,0.008]
["bitfinex","BTCUSD",1737650589640,0.34813155,106000.0,105990.0,0.008]
["bitfinex","BTCUSD",1737650589857,0.38201148,106000.0,105980.0,0.283069]
["bitfinex","BTCUSD",1737650590058,0.09734729,105990.0,105980.0,0.283069]
["bitfinex","BTCUSD",1737650590439,0.14734729,105990.0,105980.0,0.283069]
["bitfinex","BTCUSD",1737650590642,0.02164119,106000.0,105990.0,0.004]
["bitfinex","BTCUSD",1737650590985,0.00164119,106000.0,105990.0,0.34169529]
["bitfinex","BTCUSD",1737650591305,0.00164119,106000.0,105990.0,0.36296403]
["bitfinex","BTCUSD",1737650591495,0.00164119,106000.0,105990.0,0.34169529]
["bitfinex","BTCUSD",1737650593224,0.01680053,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737650593401,0.0169501,106020.0,106000.0,0.282998]
["bitfinex","BTCUSD",1737650593820,0.0169501,106020.0,106000.0,0.432998]
["bitfinex","BTCUSD",1737650594026,0.0169501,106020.0,106000.0,0.621667]
["bitfinex","BTCUSD",1737650594203,0.01680053,106010.0,106000.0,0.432998]
["bitfinex","BTCUSD",1737650594611,0.01680053,106010.0,106000.0,0.441998]
["bitfinex","BTCUSD",1737650594810,0.11414782,106010.0,106000.0,0.009]
["bitfinex","BTCUSD",1737650595211,0.09734729,106010.0,106000.0,0.009]
["bitfinex","BTCUSD",1737650595641,0.19167729,106010.0,106000.0,0.009]
["bitfinex","BTCUSD",1737650596020,0.01680053,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1737650596230,0.11414782,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1737650596659,0.01680053,106000.0,105990.0,0.15]
["bitfinex","BTCUSD",1737650597129,0.01680053,105990.0,105980.0,0.10393588]
["bitfinex","BTCUSD",1737650597643,0.01680053,105990.0,105980.0,0.25393588]
["bitfinex","BTCUSD",1737650598088,0.01680053,105990.0,105980.0,0.15957888]
["bitfinex","BTCUSD",1737650598328,0.01680053,105990.0,105980.0,0.25393588]
["bitfinex","BTCUSD",1737650598492,0.282995,106010.0,105990.0,0.283037]
["bitfinex","BTCUSD",1737650598493,0.01680053,106010.0,105990.0,0.283037]
["bitfinex","BTCUSD",1737650598693,0.17327357,106020.0,105990.0,0.471717]
["bitfinex","BTCUSD",1737650599064,0.29982653,106000.0,105980.0,0.00957888]
["bitfinex","BTCUSD",1737650599265,0.2510316,106010.0,105950.0,0.04979841]
["bitfinex","BTCUSD",1737650599266,0.01680053,105980.0,105950.0,0.23855541]
["bitfinex","BTCUSD",1737650599444,0.19171429,105970.0,105950.0,0.00029841]
["bitfinex","BTCUSD",1737650599632,0.11117553,105960.0,105950.0,0.00029841]
["bitfinex","BTCUSD",1737650600008,0.3454066,105960.0,105950.0,0.00029841]
["bitfinex","BTCUSD",1737650600188,0.43656996,105960.0,105950.0,0.00029841]
["bitfinex","BTCUSD",1737650600386,0.3454066,105960.0,105950.0,0.00029841]
["bitfinex","BTCUSD",1737650600608,0.3732487,105960.0,105950.0,0.0027973]
["bitfinex","BTCUSD",1737650601014,0.3732487,105960.0,105950.0,0.0007973]
["bitfinex","BTCUSD",1737650601256,0.3732487,105960.0,105950.0,0.0097973]
["bitfinex","BTCUSD",1737650601441,0.3732487,105960.0,105950.0,0.0007973]
["bitfinex","BTCUSD",1737650601850,0.3454066,105960.0,105950.0,0.0007973]
["bitfinex","BTCUSD",1737650602493,0.09834729,105960.0,105950.0,0.0951813]
["bitfinex","BTCUSD",1737650603032,0.09834729,105960.0,105950.0,0.0007973]
["bitfinex","BTCUSD",1737650603234,0.09834729,105960.0,105950.0,0.0951813]
["bitfinex","BTCUSD",1737650603235,0.01680053,105960.0,105950.0,0.0951813]
["bitfinex","BTCUSD",1737650603440,0.094358,105980.0,105960.0,0.283115]
["bitfinex","BTCUSD",1737650603672,0.01680053,105970.0,105960.0,0.094374]
["bitfinex","BTCUSD",1737650603868,0.38043129,105980.0,105960.0,0.094374]
["bitfinex","BTCUSD",1737650604093,0.38043129,105980.0,105960.0,0.283123]
["bitfinex","BTCUSD",1737650604291,0.11414782,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737650604518,0.01680053,105980.0,105970.0,0.283088]
["bitfinex","BTCUSD",1737650604717,0.001,105980.0,105970.0,0.283088]
["bitfinex","BTCUSD",1737650605649,0.02080053,105980.0,105970.0,0.283088]
["bitfinex","BTCUSD",1737650606106,0.01680053,105980.0,105970.0,0.283088]
["bitfinex","BTCUSD",1737650606283,0.15368431,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737650606508,0.3453806,105990.0,105970.0,0.4718]
["bitfinex","BTCUSD",1737650606718,0.3453806,105990.0,105970.0,0.283086]
["bitfinex","BTCUSD",1737650606719,0.09734729,105980.0,105970.0,0.283086]
["bitfinex","BTCUSD",1737650607070,0.13169571,105980.0,105970.0,0.287086]
["bitfinex","BTCUSD",1737650607303,0.13169571,105980.0,105970.0,0.283086]
["bitfinex","BTCUSD",1737650607532,0.01754789,105980.0,105970.0,0.433086]
["bitfinex","BTCUSD",1737650608035,0.001,105990.0,105980.0,0.244357]
["bitfinex","BTCUSD",1737650608243,0.001,105990.0,105980.0,0.37490376]
["bitfinex","BTCUSD",1737650608392,0.0001421,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737650609365,0.01694263,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737650609774,0.0170922,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737650610346,0.25132327,106020.0,106010.0,0.09833]
["bitfinex","BTCUSD",1737650610478,0.0170922,106020.0,106010.0,0.09833]
["bitfinex","BTCUSD",1737650610680,0.00029167,106020.0,106010.0,0.30268646]
["bitfinex","BTCUSD",1737650610965,0.00029167,106020.0,106010.0,0.46293516]
["bitfinex","BTCUSD",1737650611126,0.00029167,106020.0,106010.0,0.45268646]
["bitfinex","BTCUSD",1737650611546,0.00029167,106020.0,106010.0,0.35533917]
["bitfinex","BTCUSD",1737650611747,0.00029167,106020.0,106010.0,0.45268646]
["bitfinex","BTCUSD",1737650612426,0.00029167,106020.0,106010.0,0.46029606]
["bitfinex","BTCUSD",1737650612684,6.7e-07,106020.0,106010.0,0.47051938]
["bitfinex","BTCUSD",1737650613026,0.15368431,106060.0,106050.0,0.188575]
["bitfinex","BTCUSD",1737650613235,0.25118106,106060.0,106050.0,0.282862]
["bitfinex","BTCUSD",1737650614246,0.25118106,106060.0,106050.0,0.286862]
["bitfinex","BTCUSD",1737650614647,0.09749675,106060.0,106050.0,0.282862]
["bitfinex","BTCUSD",1737650614847,0.09749675,106060.0,106050.0,0.432862]
["bitfinex","BTCUSD",1737650614848,0.00014946,106060.0,106050.0,0.432862]
["bitfinex","BTCUSD",1737650615019,0.00014946,106060.0,106050.0,0.56279732]
["bitfinex","BTCUSD",1737650615356,0.495001,106110.0,106060.0,0.1576096]
["bitfinex","BTCUSD",1737650615547,0.30666443,106110.0,106100.0,0.09425]
["bitfinex","BTCUSD",1737650615745,0.30958178,106110.0,106100.0,0.09425]
["bitfinex","BTCUSD",1737650616046,0.40382278,106110.0,106100.0,0.09425]
["bitfinex","BTCUSD",1737650616253,0.25113519,106110.0,106100.0,0.09425]
["bitfinex","BTCUSD",1737650616478,0.09763882,106110.0,106100.0,0.09425]
["bitfinex","BTCUSD",1737650616691,0.25113519,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1737650616909,0.55586919,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1737650617114,0.62886919,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1737650617317,0.63378774,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1737650617728,0.61378774,106110.0,106100.0,0.001]
["bitfinex","BTCUSD",1737650617922,0.11726,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737650618125,0.36815972,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737650618252,0.094268,106080.0,106070.0,0.282812]
["bitfinex","BTCUSD",1737650618495,0.25089972,106080.0,106070.0,0.282812]
["bitfinex","BTCUSD",1737650618702,0.13407753,106070.0,106050.0,0.188578]
["bitfinex","BTCUSD",1737650618946,0.01680053,106040.0,106030.0,0.29246436]
["bitfinex","BTCUSD",1737650619160,0.01680053,106050.0,106040.0,0.094304]
["bitfinex","BTCUSD",1737650619354,0.09734729,106050.0,106040.0,0.094304]
["bitfinex","BTCUSD",1737650619756,0.01680053,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737650619961,0.15355243,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737650620160,0.19161529,106080.0,106070.0,0.282831]
["bitfinex","BTCUSD",1737650620309,0.09734729,106080.0,106070.0,0.282831]
["bitfinex","BTCUSD",1737650620515,0.25089972,106080.0,106070.0,0.282831]
["bitfinex","BTCUSD",1737650620722,0.25089972,106080.0,106070.0,0.291831]
["bitfinex","BTCUSD",1737650621159,0.25089972,106080.0,106070.0,0.282831]
["bitfinex","BTCUSD",1737650621365,0.09734729,106080.0,106070.0,0.286831]
["bitfinex","BTCUSD",1737650621563,0.11414782,106080.0,106070.0,0.286831]
["bitfinex","BTCUSD",1737650621765,0.09734729,106080.0,106070.0,0.286831]
["bitfinex","BTCUSD",1737650622208,0.11414782,106080.0,106070.0,0.286831]
["bitfinex","BTCUSD",1737650622416,0.25089972,106080.0,106070.0,0.286831]
["bitfinex","BTCUSD",1737650622557,0.09734729,106080.0,106070.0,0.286831]
["bitfinex","BTCUSD",1737650622757,0.15355243,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737650622970,0.25089972,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737650623386,0.55667872,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737650623884,0.74520872,106090.0,106070.0,0.471361]
["bitfinex","BTCUSD",1737650624073,0.09734729,106080.0,106070.0,0.282815]
["bitfinex","BTCUSD",1737650624305,0.34516772,106080.0,106070.0,0.282815]
["bitfinex","BTCUSD",1737650624485,0.34516772,106080.0,106070.0,0.094272]
["bitfinex","BTCUSD",1737650624763,0.01680053,106060.0,106050.0,0.44254072]
["bitfinex","BTCUSD",1737650624980,0.09734729,106060.0,106050.0,0.282864]
["bitfinex","BTCUSD",1737650625202,0.34518572,106060.0,106050.0,0.282864]
["bitfinex","BTCUSD",1737650625418,0.34518572,106060.0,106040.0,0.282891]
["bitfinex","BTCUSD",1737650625419,0.01680053,106050.0,106040.0,0.282891]
["bitfinex","BTCUSD",1737650625631,0.11414782,106050.0,106040.0,0.43304046]
["bitfinex","BTCUSD",1737650626089,0.09734729,106050.0,106040.0,0.28304046]
["bitfinex","BTCUSD",1737650627076,0.25089972,106050.0,106040.0,0.28304046]
["bitfinex","BTCUSD",1737650627302,0.09734729,106050.0,106040.0,0.28304046]
["bitfinex","BTCUSD",1737650627455,0.25089972,106050.0,106040.0,0.28604046]
["bitfinex","BTCUSD",1737650627658,0.34519472,106050.0,106040.0,0.01014946]
["bitfinex","BTCUSD",1737650627854,0.81224052,106050.0,106040.0,0.01014946]
["bitfinex","BTCUSD",1737650628062,0.117321,106020.0,106010.0,0.00029925]
["bitfinex","BTCUSD",1737650628424,0.56822072,106020.0,106010.0,0.00029925]
["bitfinex","BTCUSD",1737650628621,0.59652072,106020.0,106010.0,0.00029925]
["bitfinex","BTCUSD",1737650628831,0.64472072,106020.0,106010.0,0.00029925]
["bitfinex","BTCUSD",1737650629118,0.74206801,106020.0,106010.0,0.00029925]
["bitfinex","BTCUSD",1737650629259,0.79206801,106020.0,106010.0,0.00029925]
["bitfinex","BTCUSD",1737650629474,0.56472072,106020.0,106010.0,0.00029925]
["bitfinex","BTCUSD",1737650629672,0.09734729,106020.0,106010.0,0.09425201]
["bitfinex","BTCUSD",1737650629887,0.34522072,106020.0,106000.0,0.471677]
["bitfinex","BTCUSD",1737650630112,0.09734729,106010.0,106000.0,0.28314857]
["bitfinex","BTCUSD",1737650630546,0.43650243,106030.0,106010.0,0.188646]
["bitfinex","BTCUSD",1737650630730,0.25089972,106020.0,106010.0,0.282969]
["bitfinex","BTCUSD",1737650630938,0.36822072,106020.0,106010.0,0.006]
["bitfinex","BTCUSD",1737650631179,0.27389972,106020.0,106010.0,0.09533]
["bitfinex","BTCUSD",1737650631332,0.25089972,106020.0,106010.0,0.09533]
["bitfinex","BTCUSD",1737650632175,0.25089972,106020.0,106010.0,0.09733]
["bitfinex","BTCUSD",1737650632404,0.34522072,106020.0,106010.0,0.09733]
["bitfinex","BTCUSD",1737650632611,0.34522072,106020.0,106010.0,0.003]
["bitfinex","BTCUSD",1737650632784,0.25089972,106020.0,106010.0,0.003]
["bitfinex","BTCUSD",1737650632927,0.34522072,106020.0,106010.0,0.003]
["bitfinex","BTCUSD",1737650633355,0.094314,106030.0,106010.0,0.09733]
["bitfinex","BTCUSD",1737650633709,0.19166829,106020.0,106010.0,0.003]
["bitfinex","BTCUSD",1737650634255,0.34522072,106020.0,106010.0,0.002]
["bitfinex","BTCUSD",1737650634469,0.09433,106010.0,106000.0,0.00014957]
["bitfinex","BTCUSD",1737650634666,0.34522972,106010.0,106000.0,0.00014957]
["bitfinex","BTCUSD",1737650635675,0.19167729,106010.0,106000.0,0.00014957]
["bitfinex","BTCUSD",1737650635890,0.36822972,106010.0,106000.0,0.00614957]
["bitfinex","BTCUSD",1737650637159,0.36822972,106010.0,106000.0,0.00814957]
["bitfinex","BTCUSD",1737650637795,0.67178215,106010.0,106000.0,0.00814957]
["bitfinex","BTCUSD",1737650637993,0.093,105990.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737650638232,0.36825672,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737650638828,0.45075672,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737650639461,0.36825672,105980.0,105970.0,0.00029925]
["bitfinex","BTCUSD",1737650639677,0.36825672,105980.0,105970.0,0.00629925]
["bitfinex","BTCUSD",1737650639878,0.3685662,105980.0,105970.0,0.00629925]
["bitfinex","BTCUSD",1737650640078,0.3455662,105980.0,105970.0,0.00629925]
["bitfinex","BTCUSD",1737650640280,0.3455662,105980.0,105970.0,0.10066525]
["bitfinex","BTCUSD",1737650640813,0.09734729,105980.0,105970.0,0.10066525]
["bitfinex","BTCUSD",1737650641073,0.09434,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737650641241,0.2512092,106000.0,105990.0,0.283032]
["bitfinex","BTCUSD",1737650642436,0.09734729,106000.0,105990.0,0.283032]
["bitfinex","BTCUSD",1737650642643,0.09934729,106000.0,105990.0,0.283032]
["bitfinex","BTCUSD",1737650642842,0.002,106000.0,105990.0,0.283032]
["bitfinex","BTCUSD",1737650644064,0.09934729,106000.0,105990.0,0.283032]
["bitfinex","BTCUSD",1737650644267,0.2532092,106000.0,105990.0,0.283032]
["bitfinex","BTCUSD",1737650644465,0.2512092,106000.0,105990.0,0.283032]
["bitfinex","BTCUSD",1737650644666,0.1540112,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737650644927,0.25135849,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737650646052,0.25235849,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737650647747,0.25250099,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737650649040,0.34683099,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737650649336,0.25250099,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737650650125,0.287339,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737650650329,0.5385482,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737650650555,0.3455482,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737650650926,0.3685482,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737650651131,0.2742092,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737650651331,0.3685482,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737650651508,0.3775482,106000.0,105990.0,0.00129925]
["bitfinex","BTCUSD",1737650651686,0.3865482,106000.0,105990.0,0.00229925]
["bitfinex","BTCUSD",1737650652228,0.3775482,106000.0,105990.0,0.00129925]
["bitfinex","BTCUSD",1737650652384,0.57416066,106000.0,105990.0,0.00129925]
["bitfinex","BTCUSD",1737650652905,0.41129875,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737650653120,0.58416066,106000.0,105990.0,0.00129925]
["bitfinex","BTCUSD",1737650653497,0.54241011,106000.0,105990.0,0.00329925]
["bitfinex","BTCUSD",1737650655642,0.3885482,106000.0,105990.0,0.00329925]
["bitfinex","BTCUSD",1737650655955,0.3685482,106000.0,105990.0,0.00329925]
["bitfinex","BTCUSD",1737650657388,0.52241011,106000.0,105990.0,0.00329925]
["bitfinex","BTCUSD",1737650657860,0.2512092,106000.0,105990.0,0.09764725]
["bitfinex","BTCUSD",1737650658057,0.00029179,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737650658289,0.09763908,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737650658699,0.25150099,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737650659869,0.09763908,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737650660081,0.09863908,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737650660277,0.00129179,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737650660516,0.00129179,106010.0,106000.0,0.320839]
["bitfinex","BTCUSD",1737650660684,0.00129179,106010.0,106000.0,0.367039]
["bitfinex","BTCUSD",1737650660859,0.01809232,106010.0,106000.0,0.367039]
["bitfinex","BTCUSD",1737650661488,0.01709232,106010.0,106000.0,0.367039]
["bitfinex","BTCUSD",1737650661689,0.01809232,106010.0,106000.0,0.373039]
["bitfinex","BTCUSD",1737650662416,0.01809232,106010.0,106000.0,0.224039]
["bitfinex","BTCUSD",1737650662622,0.00129179,106010.0,106000.0,0.224039]
["bitfinex","BTCUSD",1737650662826,0.00129179,106010.0,106000.0,0.223039]
["bitfinex","BTCUSD",1737650663165,0.00129179,106010.0,106000.0,0.225039]
["bitfinex","BTCUSD",1737650663370,0.00129179,106010.0,106000.0,0.178839]
["bitfinex","BTCUSD",1737650663591,0.09863908,106010.0,106000.0,0.102339]
["bitfinex","BTCUSD",1737650663828,0.34683099,106010.0,106000.0,0.122579]
["bitfinex","BTCUSD",1737650664035,0.25250099,106010.0,106000.0,0.122579]
["bitfinex","BTCUSD",1737650664440,0.34683099,106010.0,106000.0,0.102339]
["bitfinex","BTCUSD",1737650664647,0.25250099,106010.0,106000.0,0.102339]
["bitfinex","BTCUSD",1737650665647,0.09863908,106010.0,106000.0,0.102339]
["bitfinex","BTCUSD",1737650666779,0.11543961,106010.0,106000.0,0.252339]
["bitfinex","BTCUSD",1737650667373,0.09863908,106010.0,106000.0,0.102339]
["bitfinex","BTCUSD",1737650667675,0.11543961,106010.0,106000.0,0.102339]
["bitfinex","BTCUSD",1737650667879,0.09863908,106010.0,106000.0,0.102339]
["bitfinex","BTCUSD",1737650668077,0.11543961,106010.0,106000.0,0.102339]
["bitfinex","BTCUSD",1737650668284,0.09863908,106010.0,106000.0,0.102339]
["bitfinex","BTCUSD",1737650669805,0.00129179,106010.0,106000.0,0.252339]
["bitfinex","BTCUSD",1737650670411,0.00129179,106010.0,106000.0,0.35760848]
["bitfinex","BTCUSD",1737650670546,0.00129179,106010.0,106000.0,0.45495577]
["bitfinex","BTCUSD",1737650670747,0.00129179,106010.0,106000.0,0.35760848]
["bitfinex","BTCUSD",1737650671368,0.00029179,106010.0,106000.0,0.35160848]
["bitfinex","BTCUSD",1737650671895,0.00129179,106010.0,106000.0,0.328839]
["bitfinex","BTCUSD",1737650672311,0.00029179,106010.0,106000.0,0.322839]
["bitfinex","BTCUSD",1737650672481,0.00129179,106010.0,106000.0,0.330839]
["bitfinex","BTCUSD",1737650672699,0.00129179,106010.0,106000.0,0.33813799]
["bitfinex","BTCUSD",1737650673067,0.01809232,106010.0,106000.0,0.36037799]
["bitfinex","BTCUSD",1737650674430,0.00129179,106010.0,106000.0,0.36037799]
["bitfinex","BTCUSD",1737650679931,0.00129179,106010.0,106000.0,0.43977746]
["bitfinex","BTCUSD",1737650680130,0.00129179,106010.0,106000.0,0.40657799]
["bitfinex","BTCUSD",1737650681262,0.00129179,106010.0,106000.0,0.21033799]
["bitfinex","BTCUSD",1737650681687,0.00129179,106010.0,106000.0,0.34013799]
["bitfinex","BTCUSD",1737650681931,0.00129179,106010.0,106000.0,0.45798453]
["bitfinex","BTCUSD",1737650683666,0.00129179,106010.0,106000.0,0.50328453]
["bitfinex","BTCUSD",1737650683873,0.00129179,106010.0,106000.0,0.536484]
["bitfinex","BTCUSD",1737650684081,0.00129179,106010.0,106000.0,0.50328453]
["bitfinex","BTCUSD",1737650684449,0.00129179,106010.0,106000.0,0.40593724]
["bitfinex","BTCUSD",1737650684649,0.00129179,106010.0,106000.0,0.40589724]
["bitfinex","BTCUSD",1737650686494,0.0001424,106050.0,106040.0,0.094304]
["bitfinex","BTCUSD",1737650686711,0.00029186,106050.0,106040.0,0.094304]
["bitfinex","BTCUSD",1737650687115,0.00029186,106050.0,106040.0,0.19165129]
["bitfinex","BTCUSD",1737650687315,0.00029186,106050.0,106040.0,0.34165129]
["bitfinex","BTCUSD",1737650687517,0.00029186,106050.0,106040.0,0.3910255]
["bitfinex","BTCUSD",1737650687797,0.00829186,106050.0,106040.0,0.3920255]
["bitfinex","BTCUSD",1737650688151,0.63836818,106100.0,106050.0,0.15]
["bitfinex","BTCUSD",1737650688347,0.09734729,106090.0,106080.0,0.282794]
["bitfinex","BTCUSD",1737650688553,0.11414782,106090.0,106080.0,0.302954]
["bitfinex","BTCUSD",1737650688755,0.36680364,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737650688953,0.46415093,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737650689158,0.08403464,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737650690108,0.09303464,106100.0,106090.0,0.095259]
["bitfinex","BTCUSD",1737650690641,0.00914946,106100.0,106090.0,0.095259]
["bitfinex","BTCUSD",1737650691019,0.10649675,106100.0,106090.0,0.095259]
["bitfinex","BTCUSD",1737650691246,0.20074675,106100.0,106090.0,0.095259]
["bitfinex","BTCUSD",1737650691420,0.20074675,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1737650691421,0.37760866,106100.0,106090.0,0.001]
["bitfinex","BTCUSD",1737650691618,0.00914946,106100.0,106090.0,0.095259]
["bitfinex","BTCUSD",1737650691831,0.10649675,106100.0,106090.0,0.095259]
["bitfinex","BTCUSD",1737650692187,0.09749675,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737650692388,0.07298593,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737650692982,0.001,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737650694430,0.19273979,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737650694771,0.11529032,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737650694986,0.09848979,106100.0,106090.0,0.244259]
["bitfinex","BTCUSD",1737650695186,0.11529032,106100.0,106090.0,0.244259]
["bitfinex","BTCUSD",1737650695522,0.11529032,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737650695523,0.09848979,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737650695810,0.01680053,106090.0,106080.0,0.21834823]
["bitfinex","BTCUSD",1737650696054,0.01680053,106090.0,106080.0,0.46260923]
["bitfinex","BTCUSD",1737650696302,0.094279,106070.0,106060.0,0.094285]
["bitfinex","BTCUSD",1737650696550,0.01680053,106060.0,106050.0,0.302985]
["bitfinex","BTCUSD",1737650696790,0.09734729,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737650697038,0.19162429,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737650697276,0.09734729,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737650697527,0.27045387,106100.0,106070.0,0.377087]
["bitfinex","BTCUSD",1737650697528,0.08195187,106100.0,106070.0,0.377087]
["bitfinex","BTCUSD",1737650697748,0.01680053,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737650697947,0.09748979,106100.0,106070.0,0.377081]
["bitfinex","BTCUSD",1737650697948,0.11429032,106100.0,106070.0,0.18868846]
["bitfinex","BTCUSD",1737650698097,0.19174079,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737650698570,0.19174079,106100.0,106080.0,0.471309]
["bitfinex","BTCUSD",1737650698571,0.38024979,106100.0,106080.0,0.471309]
["bitfinex","BTCUSD",1737650698709,0.20840682,106090.0,106080.0,0.282782]
["bitfinex","BTCUSD",1737650698910,0.20840682,106090.0,106080.0,0.094261]
["bitfinex","BTCUSD",1737650699319,0.20840682,106090.0,106070.0,0.28295946]
["bitfinex","BTCUSD",1737650699320,0.13406853,106080.0,106070.0,0.28295946]
["bitfinex","BTCUSD",1737650699517,0.26800973,106080.0,106070.0,0.28295946]
["bitfinex","BTCUSD",1737650699739,0.20841582,106080.0,106070.0,0.09442146]
["bitfinex","BTCUSD",1737650699940,0.13714782,106080.0,106070.0,0.09442146]
["bitfinex","BTCUSD",1737650700143,0.23141582,106080.0,106070.0,0.09442146]
["bitfinex","BTCUSD",1737650700384,0.21461529,106080.0,106070.0,0.09442646]
["bitfinex","BTCUSD",1737650700562,0.21461529,106080.0,106070.0,0.00014946]
["bitfinex","BTCUSD",1737650701387,0.46582449,106080.0,106070.0,0.00014946]
["bitfinex","BTCUSD",1737650701754,0.3684772,106080.0,106070.0,0.00014946]
["bitfinex","BTCUSD",1737650701954,0.80074956,106080.0,106070.0,0.00514946]
["bitfinex","BTCUSD",1737650702161,0.80074956,106080.0,106070.0,0.00614946]
["bitfinex","BTCUSD",1737650702591,0.80074956,106080.0,106070.0,0.00014946]
["bitfinex","BTCUSD",1737650702795,0.89809685,106080.0,106070.0,0.00014946]
["bitfinex","BTCUSD",1737650703054,0.15386191,106060.0,106040.0,0.02008]
["bitfinex","BTCUSD",1737650703249,0.43670491,106070.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737650703380,0.19163329,106060.0,106050.0,0.282873]
["bitfinex","BTCUSD",1737650703585,0.01680053,106060.0,106050.0,0.282873]
["bitfinex","BTCUSD",1737650703814,0.11414782,106060.0,106050.0,0.338578]
["bitfinex","BTCUSD",1737650704016,0.20844082,106060.0,106040.0,0.188592]
["bitfinex","BTCUSD",1737650704228,0.5340822,106060.0,106040.0,0.471489]
["bitfinex","BTCUSD",1737650704617,0.7226632,106060.0,106040.0,0.47149]
["bitfinex","BTCUSD",1737650704820,0.11110453,106040.0,106030.0,0.28306746]
["bitfinex","BTCUSD",1737650705074,0.2512092,106040.0,106030.0,0.09445446]
["bitfinex","BTCUSD",1737650705413,0.43673591,106060.0,106040.0,0.282897]
["bitfinex","BTCUSD",1737650705615,0.09734729,106050.0,106040.0,0.282897]
["bitfinex","BTCUSD",1737650705804,0.01680053,106050.0,106040.0,0.282897]
["bitfinex","BTCUSD",1737650706002,0.01680053,106050.0,106040.0,0.432897]
["bitfinex","BTCUSD",1737650706211,0.11414782,106050.0,106040.0,0.432897]
["bitfinex","BTCUSD",1737650706417,0.15386191,106070.0,106060.0,0.282853]
["bitfinex","BTCUSD",1737650706631,0.5340432,106070.0,106050.0,0.282866]
["bitfinex","BTCUSD",1737650706835,0.2742092,106060.0,106050.0,0.094289]
["bitfinex","BTCUSD",1737650707077,0.09734729,106060.0,106050.0,0.094289]
["bitfinex","BTCUSD",1737650707479,0.09734729,106060.0,106050.0,0.244289]
["bitfinex","BTCUSD",1737650707843,0.24827431,106080.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737650708029,0.09734729,106070.0,106060.0,0.282847]
["bitfinex","BTCUSD",1737650708354,0.2512092,106070.0,106060.0,0.282847]
["bitfinex","BTCUSD",1737650708558,0.3454862,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737650708769,0.27310847,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737650708967,0.2512092,106070.0,106060.0,0.095286]
["bitfinex","BTCUSD",1737650709420,0.09734729,106070.0,106060.0,0.244286]
["bitfinex","BTCUSD",1737650709618,0.11414782,106070.0,106060.0,0.244286]
["bitfinex","BTCUSD",1737650710078,0.11514782,106070.0,106060.0,0.244286]
["bitfinex","BTCUSD",1737650710283,0.09834729,106070.0,106060.0,0.244286]
["bitfinex","BTCUSD",1737650710486,0.0001424,106080.0,106070.0,0.174677]
["bitfinex","BTCUSD",1737650710687,0.0001424,106080.0,106070.0,0.224377]
["bitfinex","BTCUSD",1737650710832,0.0001424,106080.0,106070.0,0.25315497]
["bitfinex","BTCUSD",1737650711035,0.0001424,106080.0,106070.0,0.53370173]
["bitfinex","BTCUSD",1737650711348,0.0001425,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737650711576,0.0001425,106100.0,106090.0,0.35655847]
["bitfinex","BTCUSD",1737650711776,0.00029185,106100.0,106090.0,0.45390576]
["bitfinex","BTCUSD",1737650712696,0.00029185,106100.0,106090.0,0.52084958]
["bitfinex","BTCUSD",1737650712852,0.00029185,106100.0,106090.0,0.47965011]
["bitfinex","BTCUSD",1737650713077,0.00029185,106100.0,106090.0,0.51284958]
["bitfinex","BTCUSD",1737650713285,0.35,106160.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737650713468,0.3504983,106160.0,106150.0,0.264246]
["bitfinex","BTCUSD",1737650714080,0.3504983,106160.0,106140.0,0.753669]
["bitfinex","BTCUSD",1737650714081,0.4330983,106160.0,106140.0,0.753669]
["bitfinex","BTCUSD",1737650714281,0.03980053,106110.0,106090.0,0.01940111]
["bitfinex","BTCUSD",1737650714534,0.03980053,106070.0,106060.0,0.094281]
["bitfinex","BTCUSD",1737650714733,0.38529073,106070.0,106050.0,0.29209809]
["bitfinex","BTCUSD",1737650715063,0.11414782,106060.0,106040.0,0.377198]
["bitfinex","BTCUSD",1737650715183,0.45344944,106090.0,106060.0,0.18857]
["bitfinex","BTCUSD",1737650715384,0.01680053,106070.0,106060.0,0.188562]
["bitfinex","BTCUSD",1737650715630,0.26800973,106070.0,106060.0,0.094279]
["bitfinex","BTCUSD",1737650715877,0.62518291,106090.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737650716022,0.02,106100.0,106070.0,0.188543]
["bitfinex","BTCUSD",1737650716225,0.17181244,106130.0,106080.0,0.01885]
["bitfinex","BTCUSD",1737650716490,0.01680053,106110.0,106100.0,0.432751]
["bitfinex","BTCUSD",1737650716618,0.45333944,106130.0,106110.0,0.244241]
["bitfinex","BTCUSD",1737650716850,0.11414782,106120.0,106110.0,0.15]
["bitfinex","BTCUSD",1737650717053,0.01680053,106110.0,106090.0,0.397064]
["bitfinex","BTCUSD",1737650717252,0.09734729,106100.0,106090.0,0.02004]
["bitfinex","BTCUSD",1737650717452,0.64502473,106100.0,106070.0,0.285597]
["bitfinex","BTCUSD",1737650717652,0.01680053,106060.0,106050.0,0.0831]
["bitfinex","BTCUSD",1737650717863,0.01680053,106060.0,106050.0,0.177392]
["bitfinex","BTCUSD",1737650718072,0.01680053,106060.0,106040.0,0.09231611]
["bitfinex","BTCUSD",1737650718073,0.25093981,106060.0,106040.0,0.09231611]
["bitfinex","BTCUSD",1737650718272,0.25093981,106060.0,106040.0,0.08275054]
["bitfinex","BTCUSD",1737650718273,0.36823481,106050.0,106040.0,0.08275054]
["bitfinex","BTCUSD",1737650718687,0.61637651,106050.0,106040.0,0.08275054]
["bitfinex","BTCUSD",1737650719059,0.37314573,106050.0,106040.0,0.08275054]
["bitfinex","BTCUSD",1737650719297,0.094304,106040.0,106030.0,0.00029904]
["bitfinex","BTCUSD",1737650719492,0.34217652,106060.0,106030.0,0.01929839]
["bitfinex","BTCUSD",1737650719699,0.11109653,106050.0,106030.0,0.49083039]
["bitfinex","BTCUSD",1737650719900,0.29968753,106050.0,106030.0,0.30221639]
["bitfinex","BTCUSD",1737650720077,0.01680053,106050.0,106040.0,0.113154]
["bitfinex","BTCUSD",1737650720317,0.01680053,106050.0,106040.0,0.01885]
["bitfinex","BTCUSD",1737650720550,0.01680053,106050.0,106040.0,0.113154]
["bitfinex","BTCUSD",1737650720758,0.38022029,106060.0,106040.0,0.113154]
["bitfinex","BTCUSD",1737650720973,0.19163729,106060.0,106040.0,0.301758]
["bitfinex","BTCUSD",1737650721189,0.01680053,106050.0,106040.0,0.301758]
["bitfinex","BTCUSD",1737650721397,0.01680053,106050.0,106040.0,0.309758]
["bitfinex","BTCUSD",1737650721623,0.38021029,106060.0,106040.0,0.282908]
["bitfinex","BTCUSD",1737650721828,0.56879429,106060.0,106040.0,0.113154]
["bitfinex","BTCUSD",1737650722032,0.094295,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1737650722210,0.36823481,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1737650722410,0.19164229,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1737650722613,0.282864,106060.0,106040.0,0.303755]
["bitfinex","BTCUSD",1737650722818,0.094295,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1737650722975,0.47450729,106060.0,106040.0,0.115154]
["bitfinex","BTCUSD",1737650723190,0.2588346,106080.0,106070.0,0.03885]
["bitfinex","BTCUSD",1737650723191,0.0191476,106080.0,106070.0,0.03885]
["bitfinex","BTCUSD",1737650723401,0.34205752,106120.0,106090.0,0.01885]
["bitfinex","BTCUSD",1737650723596,0.09425,106100.0,106090.0,0.02004]
["bitfinex","BTCUSD",1737650723798,0.34633981,106100.0,106090.0,0.02004]
["bitfinex","BTCUSD",1737650724020,0.09734729,106100.0,106090.0,0.114299]
["bitfinex","BTCUSD",1737650724267,0.11414782,106100.0,106090.0,0.114299]
["bitfinex","BTCUSD",1737650724411,0.13714782,106100.0,106090.0,0.02004]
["bitfinex","BTCUSD",1737650724613,0.11414782,106100.0,106090.0,0.114299]
["bitfinex","BTCUSD",1737650724859,0.01680053,106100.0,106090.0,0.116299]
["bitfinex","BTCUSD",1737650725082,0.01680053,106100.0,106090.0,0.302815]
["bitfinex","BTCUSD",1737650725292,0.62481352,106110.0,106090.0,0.114299]
["bitfinex","BTCUSD",1737650725472,0.53367381,106110.0,106090.0,0.304815]
["bitfinex","BTCUSD",1737650725795,0.01680053,106100.0,106090.0,0.493333]
["bitfinex","BTCUSD",1737650726000,0.08423703,106140.0,106130.0,0.01885]
["bitfinex","BTCUSD",1737650726191,0.08473503,106140.0,106130.0,0.36042129]
["bitfinex","BTCUSD",1737650726395,0.08473503,106140.0,106130.0,0.244224]
["bitfinex","BTCUSD",1737650726597,0.08473503,106140.0,106130.0,0.36042129]
["bitfinex","BTCUSD",1737650727123,0.08473503,106140.0,106130.0,0.263074]
["bitfinex","BTCUSD",1737650727502,0.0006404,106140.0,106130.0,0.263074]
["bitfinex","BTCUSD",1737650727673,0.0006404,106140.0,106130.0,0.265074]
["bitfinex","BTCUSD",1737650728260,0.0006404,106140.0,106130.0,0.36242129]
["bitfinex","BTCUSD",1737650729366,4e-07,106140.0,106130.0,0.36242129]
["bitfinex","BTCUSD",1737650729561,0.35,106160.0,106150.0,0.113056]
["bitfinex","BTCUSD",1737650729779,0.35014937,106160.0,106150.0,0.21040329]
["bitfinex","BTCUSD",1737650729985,0.35014937,106160.0,106150.0,0.133056]
["bitfinex","BTCUSD",1737650730192,0.35014937,106160.0,106150.0,0.283056]
["bitfinex","BTCUSD",1737650730813,0.35014937,106160.0,106150.0,0.38840329]
["bitfinex","BTCUSD",1737650731584,1.3e-07,106190.0,106180.0,0.387629]
["bitfinex","BTCUSD",1737650731848,0.05,106200.0,106190.0,0.13302]
["bitfinex","BTCUSD",1737650732066,0.05,106200.0,106190.0,0.21036729]
["bitfinex","BTCUSD",1737650732379,0.0312302,106200.0,106190.0,0.40696729]
["bitfinex","BTCUSD",1737650732512,6e-05,106220.0,106210.0,0.283003]
["bitfinex","BTCUSD",1737650732715,3e-07,106230.0,106220.0,0.214194]
["bitfinex","BTCUSD",1737650732949,0.0624944,106250.0,106240.0,0.132976]
["bitfinex","BTCUSD",1737650733161,0.04981012,106260.0,106250.0,0.282967]
["bitfinex","BTCUSD",1737650733399,0.02221792,106260.0,106250.0,0.48832791]
["bitfinex","BTCUSD",1737650733508,0.40686182,106340.0,106310.0,0.188112]
["bitfinex","BTCUSD",1737650733509,0.094048,106330.0,106310.0,0.188112]
["bitfinex","BTCUSD",1737650733735,0.01868936,106330.0,106310.0,0.282187]
["bitfinex","BTCUSD",1737650733932,0.1097863,106340.0,106320.0,0.112901]
["bitfinex","BTCUSD",1737650734131,0.19139829,106330.0,106310.0,0.301027]
["bitfinex","BTCUSD",1737650734336,0.19139829,106330.0,106310.0,0.112913]
["bitfinex","BTCUSD",1737650734337,0.19139629,106330.0,106310.0,0.112913]
["bitfinex","BTCUSD",1737650734599,0.20359252,106320.0,106280.0,0.207015]
["bitfinex","BTCUSD",1737650734796,0.39500081,106320.0,106310.0,0.000498]
["bitfinex","BTCUSD",1737650735003,0.19140829,106320.0,106310.0,0.000498]
["bitfinex","BTCUSD",1737650735204,0.282196,106310.0,106290.0,0.09226607]
["bitfinex","BTCUSD",1737650735347,0.282196,106310.0,106290.0,0.00049889]
["bitfinex","BTCUSD",1737650735348,0.43578852,106310.0,106290.0,0.00049889]
["bitfinex","BTCUSD",1737650735548,0.15359252,106300.0,106290.0,0.00049889]
["bitfinex","BTCUSD",1737650735755,0.36801281,106300.0,106290.0,0.00049889]
["bitfinex","BTCUSD",1737650735989,0.72275533,106300.0,106290.0,0.00049889]
["bitfinex","BTCUSD",1737650736197,0.15359252,106310.0,106290.0,0.01934889]
["bitfinex","BTCUSD",1737650736483,0.24766552,106300.0,106290.0,0.00049889]
["bitfinex","BTCUSD",1737650736655,0.41801281,106300.0,106290.0,0.00049889]
["bitfinex","BTCUSD",1737650736885,0.36801281,106300.0,106290.0,0.00149889]
["bitfinex","BTCUSD",1737650737088,0.36801281,106300.0,106290.0,0.00249889]
["bitfinex","BTCUSD",1737650737445,0.34501281,106300.0,106290.0,0.00149889]
["bitfinex","BTCUSD",1737650737647,0.29315852,106310.0,106290.0,0.30258689]
["bitfinex","BTCUSD",1737650737869,0.43576852,106320.0,106300.0,0.282218]
["bitfinex","BTCUSD",1737650738108,0.53311581,106320.0,106300.0,0.282218]
["bitfinex","BTCUSD",1737650738669,0.01926016,106330.0,106320.0,0.01885]
["bitfinex","BTCUSD",1737650738871,0.36095768,106330.0,106310.0,0.01885]
["bitfinex","BTCUSD",1737650739072,0.15359252,106320.0,106310.0,0.094062]
["bitfinex","BTCUSD",1737650739275,0.25093981,106320.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737650739505,0.15359252,106330.0,106320.0,0.094055]
["bitfinex","BTCUSD",1737650740020,0.26337582,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737650740222,0.11308859,106340.0,106320.0,0.376203]
["bitfinex","BTCUSD",1737650740427,0.0157413,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737650740641,0.11308859,106340.0,106320.0,0.583145]
["bitfinex","BTCUSD",1737650740835,0.0157413,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737650741039,0.0157413,106340.0,106330.0,0.112896]
["bitfinex","BTCUSD",1737650741241,0.0157413,106340.0,106330.0,0.50664218]
["bitfinex","BTCUSD",1737650741442,0.00979221,106350.0,106330.0,0.55664218]
["bitfinex","BTCUSD",1737650741645,6e-05,106370.0,106360.0,0.11287]
["bitfinex","BTCUSD",1737650741876,6e-05,106370.0,106360.0,0.21021729]
["bitfinex","BTCUSD",1737650742075,6e-05,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737650742324,6e-05,106370.0,106360.0,0.02322571]
["bitfinex","BTCUSD",1737650742535,6e-05,106370.0,106360.0,0.11724571]
["bitfinex","BTCUSD",1737650742854,0.48556552,106400.0,106380.0,0.112852]
["bitfinex","BTCUSD",1737650743057,0.093995,106390.0,106380.0,0.112852]
["bitfinex","BTCUSD",1737650743311,0.05,106400.0,106390.0,0.1543775]
["bitfinex","BTCUSD",1737650743507,0.05,106400.0,106390.0,0.21019029]
["bitfinex","BTCUSD",1737650743716,0.05,106400.0,106390.0,0.11716568]
["bitfinex","BTCUSD",1737650743924,0.20359252,106400.0,106390.0,0.09831568]
["bitfinex","BTCUSD",1737650744143,0.77888981,106400.0,106390.0,0.00482157]
["bitfinex","BTCUSD",1737650744347,0.69966633,106400.0,106390.0,0.00482157]
["bitfinex","BTCUSD",1737650744568,0.54851633,106400.0,106390.0,0.00049889]
["bitfinex","BTCUSD",1737650744779,0.20359252,106400.0,106390.0,0.11334189]
["bitfinex","BTCUSD",1737650744988,0.20359252,106400.0,106390.0,0.11770325]
["bitfinex","BTCUSD",1737650745199,0.45116904,106400.0,106390.0,0.00486025]
["bitfinex","BTCUSD",1737650745372,0.35718504,106400.0,106390.0,0.11770325]
["bitfinex","BTCUSD",1737650745578,0.20359252,106400.0,106390.0,0.11770325]
["bitfinex","BTCUSD",1737650745788,0.29757652,106400.0,106390.0,0.11770325]
["bitfinex","BTCUSD",1737650745986,0.20359252,106400.0,106390.0,0.11870325]
["bitfinex","BTCUSD",1737650746427,0.54851633,106400.0,106390.0,0.00586025]
["bitfinex","BTCUSD",1737650746647,0.45116904,106400.0,106390.0,0.00586025]
["bitfinex","BTCUSD",1737650746837,0.59851633,106400.0,106390.0,0.00586025]
["bitfinex","BTCUSD",1737650747037,0.54851633,106400.0,106390.0,0.00586025]
["bitfinex","BTCUSD",1737650747472,0.54851633,106400.0,106390.0,0.00486025]
["bitfinex","BTCUSD",1737650747859,0.57151633,106400.0,106390.0,0.00486025]
["bitfinex","BTCUSD",1737650748058,0.72001362,106400.0,106390.0,0.00049889]
["bitfinex","BTCUSD",1737650748264,0.62266633,106400.0,106390.0,0.00049889]
["bitfinex","BTCUSD",1737650748672,0.05,106390.0,106350.0,0.112873]
["bitfinex","BTCUSD",1737650748878,0.05,106390.0,106350.0,0.11337804]
["bitfinex","BTCUSD",1737650748879,0.15359252,106360.0,106350.0,0.11337804]
["bitfinex","BTCUSD",1737650749082,0.28535929,106380.0,106360.0,0.02501871]
["bitfinex","BTCUSD",1737650749294,0.56738629,106380.0,106360.0,0.300905]
["bitfinex","BTCUSD",1737650749500,0.305037,106370.0,106360.0,0.00615076]
["bitfinex","BTCUSD",1737650749708,0.30837029,106370.0,106360.0,0.00615076]
["bitfinex","BTCUSD",1737650749918,0.09402,106360.0,106350.0,0.00049904]
["bitfinex","BTCUSD",1737650750122,0.57155233,106360.0,106350.0,0.00049904]
["bitfinex","BTCUSD",1737650750324,0.57155233,106360.0,106310.0,0.188116]
["bitfinex","BTCUSD",1737650750325,0.188075,106340.0,106310.0,0.094058]
["bitfinex","BTCUSD",1737650750527,0.15359252,106330.0,106320.0,0.301011]
["bitfinex","BTCUSD",1737650750761,0.15359252,106330.0,106310.0,0.09455607]
["bitfinex","BTCUSD",1737650750762,0.25093981,106330.0,106310.0,0.09455607]
["bitfinex","BTCUSD",1737650750967,0.15359252,106320.0,106310.0,0.30153407]
["bitfinex","BTCUSD",1737650751743,0.24763252,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737650751983,0.24763252,106340.0,106320.0,0.206949]
["bitfinex","BTCUSD",1737650751984,0.188104,106330.0,106310.0,0.00049907]
["bitfinex","BTCUSD",1737650752204,0.49858733,106320.0,106310.0,0.00049907]
["bitfinex","BTCUSD",1737650752626,0.72273733,106320.0,106310.0,0.00049907]
["bitfinex","BTCUSD",1737650752832,0.094091,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737650753038,0.15359252,106280.0,106270.0,0.301128]
["bitfinex","BTCUSD",1737650753265,0.39173252,106310.0,106280.0,0.20702]
["bitfinex","BTCUSD",1737650753476,0.15359252,106310.0,106300.0,0.112923]
["bitfinex","BTCUSD",1737650753682,0.52978252,106330.0,106310.0,0.282188]
["bitfinex","BTCUSD",1737650753886,0.094056,106320.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737650754089,0.05,106340.0,106320.0,0.282161]
["bitfinex","BTCUSD",1737650754090,0.43572252,106340.0,106320.0,0.282161]
["bitfinex","BTCUSD",1737650754297,0.18199707,106360.0,106340.0,0.112887]
["bitfinex","BTCUSD",1737650754475,0.62367052,106370.0,106350.0,0.094027]
["bitfinex","BTCUSD",1737650754739,0.62700081,106370.0,106350.0,0.282084]
["bitfinex","BTCUSD",1737650754958,0.53298081,106370.0,106350.0,0.282084]
["bitfinex","BTCUSD",1737650755174,0.15359252,106360.0,106350.0,0.094027]
["bitfinex","BTCUSD",1737650755382,0.28537229,106370.0,106350.0,0.18805]
["bitfinex","BTCUSD",1737650755383,0.34495681,106370.0,106350.0,0.18805]
["bitfinex","BTCUSD",1737650755608,0.18103209,106380.0,106360.0,0.01885]
["bitfinex","BTCUSD",1737650755845,0.02743957,106380.0,106370.0,0.094011]
["bitfinex","BTCUSD",1737650756227,0.27516622,106390.0,106370.0,0.094011]
["bitfinex","BTCUSD",1737650756405,0.18117122,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737650756611,0.18117122,106390.0,106350.0,0.28568954]
["bitfinex","BTCUSD",1737650756612,0.094003,106380.0,106350.0,0.20719225]
["bitfinex","BTCUSD",1737650756770,0.15359252,106380.0,106360.0,0.01985]
["bitfinex","BTCUSD",1737650756973,0.56051451,106390.0,106370.0,0.094011]
["bitfinex","BTCUSD",1737650757191,0.15359252,106380.0,106370.0,0.282028]
["bitfinex","BTCUSD",1737650757390,0.24759452,106380.0,106370.0,0.094011]
["bitfinex","BTCUSD",1737650757638,0.24759452,106380.0,106370.0,0.00049935]
["bitfinex","BTCUSD",1737650758221,0.27517322,106380.0,106370.0,0.00049935]
["bitfinex","BTCUSD",1737650758430,0.27517322,106380.0,106370.0,0.09451035]
["bitfinex","BTCUSD",1737650758635,0.27517322,106380.0,106370.0,0.00049935]
["bitfinex","BTCUSD",1737650760100,0.34494181,106380.0,106370.0,0.00049935]
["bitfinex","BTCUSD",1737650760784,0.39984897,106380.0,106370.0,0.00049935]
["bitfinex","BTCUSD",1737650761008,0.09402,106360.0,106350.0,0.09432625]
["bitfinex","BTCUSD",1737650761208,0.24761252,106360.0,106350.0,0.00029925]
["bitfinex","BTCUSD",1737650761529,0.24761252,106360.0,106350.0,0.09432825]
["bitfinex","BTCUSD",1737650762383,0.24761052,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737650762577,0.43563052,106370.0,106350.0,0.49126125]
["bitfinex","BTCUSD",1737650762776,0.24761252,106360.0,106350.0,0.00229925]
["bitfinex","BTCUSD",1737650763270,0.61360821,106360.0,106350.0,0.00229925]
["bitfinex","BTCUSD",1737650763478,0.188086,106340.0,106310.0,0.206969]
["bitfinex","BTCUSD",1737650763662,0.15359252,106360.0,106350.0,0.282087]
["bitfinex","BTCUSD",1737650763945,0.34162552,106370.0,106350.0,0.206896]
["bitfinex","BTCUSD",1737650764158,0.094011,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737650764372,0.24760352,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737650764794,0.2481038,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737650764997,0.2481038,106370.0,106340.0,0.376129]
["bitfinex","BTCUSD",1737650764998,0.09402,106360.0,106340.0,0.376129]
["bitfinex","BTCUSD",1737650765173,0.37941129,106360.0,106350.0,0.094029]
["bitfinex","BTCUSD",1737650765387,0.56745529,106360.0,106340.0,0.470168]
["bitfinex","BTCUSD",1737650765595,0.19136729,106360.0,106350.0,0.094029]
["bitfinex","BTCUSD",1737650765805,0.19136729,106360.0,106340.0,0.564193]
["bitfinex","BTCUSD",1737650766025,0.38641629,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1737650766458,0.77265838,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1737650766674,0.282143,106330.0,106310.0,0.470292]
["bitfinex","BTCUSD",1737650766889,0.282143,106330.0,106300.0,0.509079]
["bitfinex","BTCUSD",1737650766890,0.43577452,106320.0,106300.0,0.509079]
["bitfinex","BTCUSD",1737650767105,0.24765652,106310.0,106300.0,0.03873]
["bitfinex","BTCUSD",1737650767333,0.29311352,106310.0,106300.0,0.01988]
["bitfinex","BTCUSD",1737650767549,0.39046081,106310.0,106300.0,0.01988]
["bitfinex","BTCUSD",1737650767766,0.39046081,106310.0,106300.0,0.01928]
["bitfinex","BTCUSD",1737650767979,0.39096047,106310.0,106300.0,0.01928]
["bitfinex","BTCUSD",1737650768199,0.31989647,106310.0,106280.0,0.30184]
["bitfinex","BTCUSD",1737650768439,0.15359252,106290.0,106280.0,0.32071]
["bitfinex","BTCUSD",1737650768677,0.25143947,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737650768886,0.34550347,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737650769310,0.00049966,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737650769522,0.34550347,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737650769735,0.34550347,106310.0,106300.0,0.02850461]
["bitfinex","BTCUSD",1737650769907,0.34550347,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737650770154,0.34550347,106310.0,106280.0,0.490017]
["bitfinex","BTCUSD",1737650770155,0.094073,106300.0,106280.0,0.490017]
["bitfinex","BTCUSD",1737650770355,0.34502181,106290.0,106280.0,0.04809728]
["bitfinex","BTCUSD",1737650770777,0.43582852,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737650770984,0.34501281,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737650771223,0.094082,106290.0,106280.0,0.113673]
["bitfinex","BTCUSD",1737650771382,0.25093981,106290.0,106280.0,0.113673]
["bitfinex","BTCUSD",1737650771587,0.25093981,106290.0,106280.0,0.14221766]
["bitfinex","BTCUSD",1737650771809,0.15359252,106290.0,106280.0,0.16106766]
["bitfinex","BTCUSD",1737650772011,0.62398752,106300.0,106280.0,0.34923766]
["bitfinex","BTCUSD",1737650772265,0.72133481,106300.0,106280.0,0.508863]
["bitfinex","BTCUSD",1737650772566,0.43630318,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737650772743,0.53365047,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737650773196,0.15359252,106310.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737650773406,0.62385352,106330.0,106310.0,0.094058]
["bitfinex","BTCUSD",1737650773581,0.43905681,106320.0,106310.0,0.00014928]
["bitfinex","BTCUSD",1737650773804,0.71085433,106320.0,106310.0,0.00014928]
["bitfinex","BTCUSD",1737650774511,0.55611181,106320.0,106310.0,0.00014928]
["bitfinex","BTCUSD",1737650774719,0.52979852,106330.0,106310.0,0.09421328]
["bitfinex","BTCUSD",1737650774943,0.34499481,106320.0,106310.0,0.00014928]
["bitfinex","BTCUSD",1737650775368,0.36914481,106320.0,106310.0,0.00014928]
["bitfinex","BTCUSD",1737650775583,0.117099,106270.0,106260.0,0.00995534]
["bitfinex","BTCUSD",1737650775793,0.21444629,106270.0,106260.0,0.00079786]
["bitfinex","BTCUSD",1737650775997,0.36803881,106270.0,106260.0,0.00079786]
["bitfinex","BTCUSD",1737650776431,0.27393981,106270.0,106260.0,0.09490586]
["bitfinex","BTCUSD",1737650776644,0.15359252,106290.0,106270.0,0.188199]
["bitfinex","BTCUSD",1737650776856,0.15359252,106320.0,106280.0,0.30539729]
["bitfinex","BTCUSD",1737650777064,0.09734729,106310.0,106290.0,0.188147]
["bitfinex","BTCUSD",1737650777278,0.25093981,106320.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737650777532,0.15359252,106320.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737650777742,0.15359252,106320.0,106310.0,0.19141129]
["bitfinex","BTCUSD",1737650778161,0.15359252,106360.0,106340.0,0.188064]
["bitfinex","BTCUSD",1737650778367,0.09734729,106360.0,106340.0,0.376124]
["bitfinex","BTCUSD",1737650778579,0.09734729,106360.0,106340.0,0.37627329]
["bitfinex","BTCUSD",1737650778816,0.36243472,106350.0,106340.0,0.00014929]
["bitfinex","BTCUSD",1737650779024,0.01746591,106350.0,106340.0,0.09418629]
["bitfinex","BTCUSD",1737650779225,0.01746591,106350.0,106340.0,0.19153358]
["bitfinex","BTCUSD",1737650779803,0.0001425,106370.0,106340.0,0.09849658]
["bitfinex","BTCUSD",1737650779997,0.0001425,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737650780197,0.09748979,106370.0,106350.0,0.188043]
["bitfinex","BTCUSD",1737650780427,0.0001425,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737650781958,0.0941535,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737650782157,0.023,106360.0,106350.0,0.282066]
["bitfinex","BTCUSD",1737650782847,0.37956679,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737650782848,0.0001825,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737650783254,0.0231825,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737650783667,0.0001825,106370.0,106360.0,0.19136729]
["bitfinex","BTCUSD",1737650784090,0.0001825,106370.0,106360.0,0.21120729]
["bitfinex","BTCUSD",1737650784702,0.0231825,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737650784911,0.1171975,106370.0,106350.0,0.490951]
["bitfinex","BTCUSD",1737650785116,0.0231825,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737650785535,0.40257079,106370.0,106350.0,0.470111]
["bitfinex","BTCUSD",1737650785830,0.24251193,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1737650786282,0.43053693,106370.0,106350.0,0.489954]
["bitfinex","BTCUSD",1737650786497,0.117029,106350.0,106340.0,0.00014929]
["bitfinex","BTCUSD",1737650786709,0.36796881,106350.0,106340.0,0.00014929]
["bitfinex","BTCUSD",1737650786915,0.38796881,106350.0,106340.0,0.00014929]
["bitfinex","BTCUSD",1737650787115,0.61836881,106350.0,106340.0,0.00014929]
["bitfinex","BTCUSD",1737650787242,0.7157161,106350.0,106340.0,0.00014929]
["bitfinex","BTCUSD",1737650788046,0.59836881,106350.0,106340.0,0.00014929]
["bitfinex","BTCUSD",1737650788302,0.66836881,106350.0,106340.0,0.00014929]
["bitfinex","BTCUSD",1737650788605,0.64836881,106350.0,106340.0,0.00014929]
["bitfinex","BTCUSD",1737650788805,0.51796881,106350.0,106340.0,0.00014929]
["bitfinex","BTCUSD",1737650789019,0.36796881,106350.0,106340.0,0.00014929]
["bitfinex","BTCUSD",1737650789225,0.24762152,106350.0,106340.0,0.00014929]
["bitfinex","BTCUSD",1737650789364,0.27062152,106350.0,106340.0,0.00014929]
["bitfinex","BTCUSD",1737650789576,0.24782902,106370.0,106350.0,0.094023]
["bitfinex","BTCUSD",1737650789794,0.24762902,106370.0,106350.0,0.094023]
["bitfinex","BTCUSD",1737650790003,0.15359252,106360.0,106350.0,0.094029]
["bitfinex","BTCUSD",1737650790215,0.43566402,106370.0,106350.0,0.282047]
["bitfinex","BTCUSD",1737650790425,0.62369602,106370.0,106350.0,0.093989]
["bitfinex","BTCUSD",1737650790622,0.62702731,106370.0,106340.0,0.37626929]
["bitfinex","BTCUSD",1737650790824,0.27061252,106360.0,106340.0,0.47029829]
["bitfinex","BTCUSD",1737650790978,0.11702,106360.0,106340.0,0.47029829]
["bitfinex","BTCUSD",1737650791174,0.45865352,106360.0,106340.0,0.28224829]
["bitfinex","BTCUSD",1737650791383,0.45866052,106360.0,106340.0,0.28225129]
["bitfinex","BTCUSD",1737650791591,0.45866052,106360.0,106340.0,0.00014929]
["bitfinex","BTCUSD",1737650791592,0.27062152,106350.0,106340.0,0.00014929]
["bitfinex","BTCUSD",1737650792056,0.36796881,106350.0,106340.0,0.00014929]
["bitfinex","BTCUSD",1737650793131,0.24762152,106350.0,106340.0,0.00014929]
["bitfinex","BTCUSD",1737650793333,0.17659252,106350.0,106340.0,0.09518629]
["bitfinex","BTCUSD",1737650793569,0.27062152,106350.0,106340.0,0.00114929]
["bitfinex","BTCUSD",1737650793782,0.36796881,106350.0,106340.0,0.00114929]
["bitfinex","BTCUSD",1737650793986,0.3839181,106350.0,106340.0,0.00114929]
["bitfinex","BTCUSD",1737650794419,0.56796881,106350.0,106340.0,0.00114929]
["bitfinex","BTCUSD",1737650794625,0.27062152,106350.0,106340.0,0.00114929]
["bitfinex","BTCUSD",1737650795019,0.15359252,106350.0,106340.0,0.09518629]
["bitfinex","BTCUSD",1737650795254,0.01851111,106360.0,106350.0,0.094029]
["bitfinex","BTCUSD",1737650795445,0.17210363,106360.0,106350.0,0.094029]
["bitfinex","BTCUSD",1737650795797,0.24761252,106360.0,106350.0,0.094029]
["bitfinex","BTCUSD",1737650796009,0.24761252,106360.0,106340.0,0.18821329]
["bitfinex","BTCUSD",1737650796303,0.24762152,106350.0,106340.0,0.00014929]
["bitfinex","BTCUSD",1737650796523,0.17659252,106350.0,106340.0,0.00014929]
["bitfinex","BTCUSD",1737650796721,0.17659252,106350.0,106340.0,0.09418629]
["bitfinex","BTCUSD",1737650796922,0.17659252,106350.0,106340.0,0.00014929]
["bitfinex","BTCUSD",1737650797073,0.023,106350.0,106340.0,0.09418629]
["bitfinex","BTCUSD",1737650797703,0.17659252,106350.0,106340.0,0.09418629]
["bitfinex","BTCUSD",1737650798244,0.15359252,106360.0,106340.0,0.00114929]
["bitfinex","BTCUSD",1737650798448,0.24762602,106370.0,106350.0,0.470121]
["bitfinex","BTCUSD",1737650798648,0.15361502,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737650799044,0.24762602,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737650799264,0.27062602,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737650799671,0.17661502,106370.0,106360.0,0.09402]
["bitfinex","BTCUSD",1737650799868,0.0010225,106370.0,106360.0,0.26786729]
["bitfinex","BTCUSD",1737650800847,0.15461502,106370.0,106360.0,0.28766729]
["bitfinex","BTCUSD",1737650801002,0.0010225,106370.0,106360.0,0.28766729]
["bitfinex","BTCUSD",1737650801204,2.25e-05,106370.0,106360.0,0.28766729]
["bitfinex","BTCUSD",1737650801632,2.25e-05,106370.0,106360.0,0.28966729]
["bitfinex","BTCUSD",1737650802022,2.25e-05,106370.0,106360.0,0.28766729]
["bitfinex","BTCUSD",1737650802437,0.17661502,106370.0,106360.0,0.11582]
["bitfinex","BTCUSD",1737650802648,0.27062602,106370.0,106360.0,0.11582]
["bitfinex","BTCUSD",1737650802937,0.27062602,106370.0,106360.0,0.0218]
["bitfinex","BTCUSD",1737650803147,0.27062602,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1737650803148,0.36797331,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1737650804585,0.09402,106360.0,106350.0,0.094026]
["bitfinex","BTCUSD",1737650804792,0.11702,106360.0,106350.0,0.094026]
["bitfinex","BTCUSD",1737650804946,0.023,106350.0,106340.0,0.28224229]
["bitfinex","BTCUSD",1737650805352,0.023,106350.0,106340.0,0.25724229]
["bitfinex","BTCUSD",1737650805517,0.305093,106350.0,106340.0,0.094037]
["bitfinex","BTCUSD",1737650806075,0.305093,106350.0,106330.0,0.47977636]
["bitfinex","BTCUSD",1737650806303,0.45868552,106350.0,106330.0,0.66800871]
["bitfinex","BTCUSD",1737650806516,0.023,106340.0,106330.0,0.28226935]
["bitfinex","BTCUSD",1737650806727,0.023,106340.0,106330.0,0.00014935]
["bitfinex","BTCUSD",1737650806728,0.27062952,106340.0,106330.0,0.00014935]
["bitfinex","BTCUSD",1737650806936,0.36797681,106340.0,106330.0,0.00014935]
["bitfinex","BTCUSD",1737650807137,0.51797681,106340.0,106330.0,0.00014935]
["bitfinex","BTCUSD",1737650807338,0.69156933,106340.0,106330.0,0.00014935]
["bitfinex","BTCUSD",1737650807597,0.78891662,106340.0,106330.0,0.00014935]
["bitfinex","BTCUSD",1737650807803,0.51797681,106340.0,106330.0,0.00014935]
["bitfinex","BTCUSD",1737650808278,0.56797681,106340.0,106330.0,0.00014935]
["bitfinex","BTCUSD",1737650808481,0.52497681,106340.0,106330.0,0.00114935]
["bitfinex","BTCUSD",1737650808690,0.57497681,106340.0,106330.0,0.00014935]
["bitfinex","BTCUSD",1737650808903,0.15,106330.0,106310.0,0.094064]
["bitfinex","BTCUSD",1737650809109,0.305198,106310.0,106290.0,0.470376]
["bitfinex","BTCUSD",1737650809344,0.023,106300.0,106290.0,0.28273066]
["bitfinex","BTCUSD",1737650809547,0.001,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737650809755,0.001,106340.0,106310.0,0.02]
["bitfinex","BTCUSD",1737650809756,0.094048,106330.0,106320.0,0.094053]
["bitfinex","BTCUSD",1737650809961,0.53406981,106340.0,106320.0,0.188102]
["bitfinex","BTCUSD",1737650810167,0.001,106340.0,106330.0,0.094046]
["bitfinex","BTCUSD",1737650810865,0.27062952,106340.0,106330.0,0.00014937]
["bitfinex","BTCUSD",1737650811097,0.376103,106360.0,106340.0,0.094037]
["bitfinex","BTCUSD",1737650811331,0.24762152,106350.0,106330.0,0.35726837]
["bitfinex","BTCUSD",1737650811567,0.27062952,106340.0,106330.0,0.00014937]
["bitfinex","BTCUSD",1737650811800,0.17659252,106340.0,106330.0,0.09419537]
["bitfinex","BTCUSD",1737650812035,0.023,106340.0,106330.0,0.09519537]
["bitfinex","BTCUSD",1737650812264,0.36797681,106340.0,106330.0,0.00114937]
["bitfinex","BTCUSD",1737650812494,0.4653241,106340.0,106330.0,0.00114937]
["bitfinex","BTCUSD",1737650812995,0.6653241,106340.0,106330.0,0.00114937]
["bitfinex","BTCUSD",1737650814623,4e-05,106340.0,106330.0,0.27204266]
["bitfinex","BTCUSD",1737650815061,4e-05,106340.0,106330.0,0.29204266]
["bitfinex","BTCUSD",1737650815308,4e-05,106340.0,106330.0,0.27204266]
["bitfinex","BTCUSD",1737650815561,4e-05,106340.0,106330.0,0.27104266]
["bitfinex","BTCUSD",1737650817019,4e-05,106340.0,106330.0,0.27304266]
["bitfinex","BTCUSD",1737650817264,4e-05,106340.0,106330.0,0.27104266]
["bitfinex","BTCUSD",1737650817754,4e-05,106340.0,106330.0,0.27304266]
["bitfinex","BTCUSD",1737650818506,4e-05,106340.0,106330.0,0.2822997]
["bitfinex","BTCUSD",1737650818759,4e-05,106340.0,106330.0,0.28259895]
["bitfinex","BTCUSD",1737650819274,4e-05,106340.0,106330.0,0.10905295]
["bitfinex","BTCUSD",1737650819275,0.24766952,106340.0,106330.0,0.10905295]
["bitfinex","BTCUSD",1737650819564,0.24766952,106340.0,106330.0,0.00244862]
["bitfinex","BTCUSD",1737650819565,0.33305037,106340.0,106330.0,0.00244862]
["bitfinex","BTCUSD",1737650819790,0.094073,106300.0,106290.0,0.00950124]
["bitfinex","BTCUSD",1737650820004,0.267082,106290.0,106280.0,0.00079912]
["bitfinex","BTCUSD",1737650820211,0.72161433,106290.0,106280.0,0.00079912]
["bitfinex","BTCUSD",1737650820646,0.67161433,106290.0,106280.0,0.00079912]
["bitfinex","BTCUSD",1737650820880,0.51802181,106290.0,106280.0,0.00079912]
["bitfinex","BTCUSD",1737650821258,0.56802181,106290.0,106280.0,0.00079912]
["bitfinex","BTCUSD",1737650821444,0.81896162,106290.0,106280.0,0.00079912]
["bitfinex","BTCUSD",1737650821643,0.56802181,106290.0,106280.0,0.00079912]
["bitfinex","BTCUSD",1737650821870,0.42067452,106290.0,106280.0,0.00079912]
["bitfinex","BTCUSD",1737650822078,0.17659252,106290.0,106280.0,0.09489012]
["bitfinex","BTCUSD",1737650822235,0.27067452,106290.0,106280.0,0.09489012]
["bitfinex","BTCUSD",1737650822434,0.17659252,106290.0,106280.0,0.09489012]
["bitfinex","BTCUSD",1737650822634,0.15359252,106290.0,106280.0,0.09489012]
["bitfinex","BTCUSD",1737650822833,0.27067452,106290.0,106280.0,0.00079912]
["bitfinex","BTCUSD",1737650823282,0.42426704,106290.0,106280.0,0.00079912]
["bitfinex","BTCUSD",1737650823528,0.78631398,106290.0,106280.0,0.00079912]
["bitfinex","BTCUSD",1737650823872,0.86271398,106290.0,106280.0,0.00079912]
["bitfinex","BTCUSD",1737650824099,0.88271398,106290.0,106280.0,0.00079912]
["bitfinex","BTCUSD",1737650824911,0.317099,106270.0,106260.0,0.0002982]
["bitfinex","BTCUSD",1737650825113,0.66254366,106270.0,106260.0,0.0002982]
["bitfinex","BTCUSD",1737650825466,0.79170521,106270.0,106260.0,0.0002982]
["bitfinex","BTCUSD",1737650825674,0.244117,106250.0,106240.0,0.0002982]
["bitfinex","BTCUSD",1737650825879,0.72164933,106250.0,106240.0,0.0002982]
["bitfinex","BTCUSD",1737650826082,0.77316484,106250.0,106240.0,0.0002982]
["bitfinex","BTCUSD",1737650826287,0.39362584,106250.0,106240.0,0.0002982]
["bitfinex","BTCUSD",1737650826483,0.52164933,106250.0,106240.0,0.0002982]
["bitfinex","BTCUSD",1737650826700,0.77316484,106250.0,106240.0,0.0002982]
["bitfinex","BTCUSD",1737650826907,0.86986456,106250.0,106240.0,0.0002982]
["bitfinex","BTCUSD",1737650827333,0.16864151,106240.0,106230.0,0.0002982]
["bitfinex","BTCUSD",1737650827541,0.2,106230.0,106220.0,2e-08]
["bitfinex","BTCUSD",1737650827749,0.72318284,106230.0,106220.0,2e-08]
["bitfinex","BTCUSD",1737650827980,0.72809659,106230.0,106220.0,2e-08]
["bitfinex","BTCUSD",1737650828480,0.72809659,106230.0,106200.0,0.0002982]
["bitfinex","BTCUSD",1737650828481,0.337153,106210.0,106200.0,0.0002982]
["bitfinex","BTCUSD",1737650828722,0.92455488,106210.0,106200.0,1e-08]
["bitfinex","BTCUSD",1737650828928,0.92455488,106210.0,106170.0,0.00029841]
["bitfinex","BTCUSD",1737650828929,0.117179,106180.0,106170.0,0.00029841]
["bitfinex","BTCUSD",1737650829135,0.59368627,106180.0,106170.0,0.00029841]
["bitfinex","BTCUSD",1737650829407,0.56811881,106180.0,106170.0,0.00029841]
["bitfinex","BTCUSD",1737650829577,0.6154661,106180.0,106170.0,0.00029841]
["bitfinex","BTCUSD",1737650829777,0.36861792,106180.0,106170.0,0.00029841]
["bitfinex","BTCUSD",1737650830061,0.56861792,106180.0,106170.0,0.00029841]
["bitfinex","BTCUSD",1737650830427,0.17709163,106180.0,106170.0,0.09448641]
["bitfinex","BTCUSD",1737650830629,0.41861792,106180.0,106170.0,0.00029841]
["bitfinex","BTCUSD",1737650830787,0.4999885,106180.0,106170.0,0.00029841]
["bitfinex","BTCUSD",1737650831219,0.36861792,106180.0,106170.0,0.00029841]
["bitfinex","BTCUSD",1737650831615,0.17709163,106180.0,106170.0,0.09448641]
["bitfinex","BTCUSD",1737650832027,0.15409163,106180.0,106170.0,0.09448641]
["bitfinex","BTCUSD",1737650832256,0.17709163,106180.0,106170.0,0.09448641]
["bitfinex","BTCUSD",1737650832456,0.36861792,106180.0,106170.0,0.00029841]
["bitfinex","BTCUSD",1737650832794,0.27443892,106180.0,106170.0,0.09448641]
["bitfinex","BTCUSD",1737650832998,0.00049911,106180.0,106170.0,0.1918337]
["bitfinex","BTCUSD",1737650833199,0.15359252,106210.0,106190.0,0.18833]
["bitfinex","BTCUSD",1737650833400,0.15359252,106210.0,106200.0,0.093661]
["bitfinex","BTCUSD",1737650833594,0.15359252,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737650833769,0.094159,106210.0,106190.0,0.18847946]
["bitfinex","BTCUSD",1737650834004,0.09734729,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737650834187,0.19149129,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737650834400,0.15359252,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737650834653,0.27115508,106230.0,106210.0,0.282449]
["bitfinex","BTCUSD",1737650834815,0.70677337,106230.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737650835077,0.40264427,106230.0,106210.0,0.3766]
["bitfinex","BTCUSD",1737650835278,0.40264427,106230.0,106210.0,0.37659]
["bitfinex","BTCUSD",1737650835445,0.40264427,106230.0,106220.0,0.19149129]
["bitfinex","BTCUSD",1737650835446,0.00491375,106230.0,106220.0,0.19149129]
["bitfinex","BTCUSD",1737650835648,0.15359252,106250.0,106230.0,0.282392]
["bitfinex","BTCUSD",1737650835872,0.43595952,106250.0,106240.0,0.094126]
["bitfinex","BTCUSD",1737650835993,0.15359252,106250.0,106240.0,0.094126]
["bitfinex","BTCUSD",1737650836217,0.24770952,106250.0,106240.0,0.094126]
["bitfinex","BTCUSD",1737650836443,0.15359252,106250.0,106240.0,0.094126]
["bitfinex","BTCUSD",1737650836660,0.32517637,106250.0,106230.0,0.188256]
["bitfinex","BTCUSD",1737650836870,0.282393,106240.0,106220.0,0.360417]
["bitfinex","BTCUSD",1737650837112,0.36806981,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737650837333,0.27393981,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737650837553,0.023,106240.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737650837779,0.17624452,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737650838005,0.43592152,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737650838230,0.25261307,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737650838466,0.023,106230.0,106220.0,0.00014946]
["bitfinex","BTCUSD",1737650838726,0.023,106230.0,106220.0,0.28256746]
["bitfinex","BTCUSD",1737650838980,0.15,106250.0,106240.0,0.087126]
["bitfinex","BTCUSD",1737650839211,0.42070952,106250.0,106240.0,0.087126]
["bitfinex","BTCUSD",1737650839445,0.267117,106250.0,106240.0,0.087126]
["bitfinex","BTCUSD",1737650839898,0.023,106240.0,106230.0,0.376514]
["bitfinex","BTCUSD",1737650840134,0.023,106240.0,106230.0,0.282383]
["bitfinex","BTCUSD",1737650841218,0.45897152,106240.0,106220.0,0.47084046]
["bitfinex","BTCUSD",1737650841427,0.36807481,106230.0,106220.0,0.09429346]
["bitfinex","BTCUSD",1737650841634,0.023,106230.0,106220.0,0.09429346]
["bitfinex","BTCUSD",1737650842084,0.0231427,106230.0,106220.0,0.09429346]
["bitfinex","BTCUSD",1737650843062,0.0231427,106230.0,106220.0,0.09529346]
["bitfinex","BTCUSD",1737650843063,0.27087022,106230.0,106220.0,0.09529346]
["bitfinex","BTCUSD",1737650843525,0.27087022,106230.0,106220.0,0.09429346]
["bitfinex","BTCUSD",1737650843774,0.27087022,106230.0,106220.0,0.00114946]
["bitfinex","BTCUSD",1737650844226,0.36821751,106230.0,106220.0,0.00114946]
["bitfinex","BTCUSD",1737650844459,0.36821751,106230.0,106220.0,0.09529346]
["bitfinex","BTCUSD",1737650844460,0.0231427,106230.0,106220.0,0.09529346]
["bitfinex","BTCUSD",1737650845913,0.27087022,106230.0,106220.0,0.00114946]
["bitfinex","BTCUSD",1737650847274,0.27087022,106230.0,106220.0,0.09429346]
["bitfinex","BTCUSD",1737650847465,0.1172777,106230.0,106220.0,0.00014946]
["bitfinex","BTCUSD",1737650847615,0.27187022,106230.0,106220.0,0.00014946]
["bitfinex","BTCUSD",1737650848262,0.56921751,106230.0,106220.0,0.00014946]
["bitfinex","BTCUSD",1737650848484,0.6665648,106230.0,106220.0,0.00014946]
["bitfinex","BTCUSD",1737650848694,0.0241427,106230.0,106220.0,0.09429346]
["bitfinex","BTCUSD",1737650848826,0.0011427,106230.0,106220.0,0.27314075]
["bitfinex","BTCUSD",1737650849033,7e-07,106230.0,106220.0,0.42314075]
["bitfinex","BTCUSD",1737650849228,0.00491155,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737650849460,0.188164,106290.0,106230.0,0.236758]
["bitfinex","BTCUSD",1737650849792,0.15359252,106260.0,106250.0,0.094111]
["bitfinex","BTCUSD",1737650850008,0.43592452,106260.0,106240.0,0.470617]
["bitfinex","BTCUSD",1737650850231,0.17659252,106250.0,106240.0,0.282363]
["bitfinex","BTCUSD",1737650850640,0.023,106250.0,106240.0,0.282363]
["bitfinex","BTCUSD",1737650851062,0.02791182,106250.0,106240.0,0.282363]
["bitfinex","BTCUSD",1737650851404,0.12202882,106250.0,106240.0,0.282363]
["bitfinex","BTCUSD",1737650851606,0.023,106240.0,106230.0,0.282386]
["bitfinex","BTCUSD",1737650852284,0.023,106230.0,106220.0,0.09428546]
["bitfinex","BTCUSD",1737650853082,0.43084581,106240.0,106220.0,0.28256346]
["bitfinex","BTCUSD",1737650853285,0.62911234,106250.0,106230.0,0.094135]
["bitfinex","BTCUSD",1737650853467,0.62911234,106250.0,106230.0,0.282394]
["bitfinex","BTCUSD",1737650853468,0.094126,106240.0,106230.0,0.282394]
["bitfinex","BTCUSD",1737650853712,0.72646063,106250.0,106230.0,0.283394]
["bitfinex","BTCUSD",1737650853966,0.72646063,106250.0,106230.0,0.471664]
["bitfinex","BTCUSD",1737650854119,0.53821663,106250.0,106240.0,0.094126]
["bitfinex","BTCUSD",1737650854322,0.094126,106240.0,106230.0,0.282386]
["bitfinex","BTCUSD",1737650854490,0.34506581,106240.0,106230.0,0.00129967]
["bitfinex","BTCUSD",1737650854930,0.34506581,106240.0,106230.0,0.09543467]
["bitfinex","BTCUSD",1737650855136,0.19147329,106240.0,106230.0,0.00029967]
["bitfinex","BTCUSD",1737650855341,0.023,106240.0,106230.0,0.09443467]
["bitfinex","BTCUSD",1737650856783,0.00505452,106250.0,106240.0,0.094126]
["bitfinex","BTCUSD",1737650856926,0.0001427,106250.0,106240.0,0.44979186]
["bitfinex","BTCUSD",1737650857127,0.0001427,106250.0,106240.0,0.46979186]
["bitfinex","BTCUSD",1737650857334,7e-07,106250.0,106240.0,0.51979186]
["bitfinex","BTCUSD",1737650857535,0.43579852,106310.0,106260.0,0.188215]
["bitfinex","BTCUSD",1737650857795,0.39766552,106300.0,106290.0,0.282229]
["bitfinex","BTCUSD",1737650857906,0.41691102,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737650858335,0.2633185,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737650858763,0.26381822,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737650858998,0.45197022,106300.0,106280.0,0.470422]
["bitfinex","BTCUSD",1737650859219,0.70391003,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737650859396,0.38875803,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737650859630,0.38875803,106300.0,106280.0,0.564509]
["bitfinex","BTCUSD",1737650859631,0.117082,106290.0,106280.0,0.282254]
["bitfinex","BTCUSD",1737650859747,0.17659252,106290.0,106280.0,0.282254]
["bitfinex","BTCUSD",1737650859949,0.023,106290.0,106280.0,0.282254]
["bitfinex","BTCUSD",1737650860162,0.02565526,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737650860607,0.02840976,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737650861466,0.00540976,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737650861714,0.00049972,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737650861906,0.00149972,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737650862228,0.09557872,106300.0,106280.0,0.396053]
["bitfinex","BTCUSD",1737650862430,0.02349972,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737650862640,0.023,106290.0,106280.0,0.207886]
["bitfinex","BTCUSD",1737650862775,0.023,106290.0,106280.0,0.301972]
["bitfinex","BTCUSD",1737650863364,0.00049972,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737650863496,0.09457272,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737650863714,0.17709224,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737650864747,0.00049972,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737650865096,0.02349972,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737650865930,0.27116524,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737650866130,0.27443953,106300.0,106280.0,0.584226]
["bitfinex","BTCUSD",1737650866373,0.02349972,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737650867096,0.02349972,106300.0,106270.0,0.282282]
["bitfinex","BTCUSD",1737650867097,0.117082,106290.0,106270.0,0.282282]
["bitfinex","BTCUSD",1737650867241,0.17659252,106280.0,106270.0,0.282282]
["bitfinex","BTCUSD",1737650867796,0.023,106280.0,106270.0,0.282282]
["bitfinex","BTCUSD",1737650868015,0.023,106280.0,106230.0,0.00029967]
["bitfinex","BTCUSD",1737650868016,0.094126,106240.0,106230.0,0.00029967]
["bitfinex","BTCUSD",1737650868224,0.36806581,106240.0,106230.0,0.00029967]
["bitfinex","BTCUSD",1737650868442,0.12034729,106240.0,106230.0,0.09443467]
["bitfinex","BTCUSD",1737650868648,0.15359252,106260.0,106250.0,0.09411]
["bitfinex","BTCUSD",1737650868777,0.15359252,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737650869563,0.15359252,106280.0,106270.0,0.00014946]
["bitfinex","BTCUSD",1737650869564,0.67162333,106280.0,106270.0,0.00014946]
["bitfinex","BTCUSD",1737650870663,0.76997062,106280.0,106270.0,0.00014946]
["bitfinex","BTCUSD",1737650870869,0.6163781,106280.0,106270.0,0.00014946]
["bitfinex","BTCUSD",1737650871013,0.52394159,106280.0,106270.0,0.00014946]
["bitfinex","BTCUSD",1737650871217,0.67753411,106280.0,106270.0,0.00014946]
["bitfinex","BTCUSD",1737650872172,0.72573411,106280.0,106270.0,0.00014946]
["bitfinex","BTCUSD",1737650872337,0.74573411,106280.0,106270.0,0.00014946]
["bitfinex","BTCUSD",1737650872907,0.72573411,106280.0,106270.0,0.00014946]
["bitfinex","BTCUSD",1737650873165,0.8230814,106280.0,106270.0,0.00014946]
["bitfinex","BTCUSD",1737650873575,0.8230814,106280.0,106230.0,0.00029967]
["bitfinex","BTCUSD",1737650873576,0.094126,106240.0,106230.0,0.00029967]
["bitfinex","BTCUSD",1737650873783,0.67165833,106240.0,106230.0,0.00044916]
["bitfinex","BTCUSD",1737650874338,0.72165833,106240.0,106230.0,0.00044916]
["bitfinex","BTCUSD",1737650874534,0.32659252,106240.0,106230.0,0.09458416]
["bitfinex","BTCUSD",1737650874742,0.32659252,106240.0,106230.0,0.09558416]
["bitfinex","BTCUSD",1737650874909,0.17659252,106240.0,106230.0,0.09558416]
["bitfinex","BTCUSD",1737650875278,0.71311597,106240.0,106230.0,0.00144916]
["bitfinex","BTCUSD",1737650875611,0.073,106230.0,106200.0,0.00029967]
["bitfinex","BTCUSD",1737650875814,0.27074552,106210.0,106200.0,0.00044928]
["bitfinex","BTCUSD",1737650876019,0.51809281,106210.0,106200.0,0.00044928]
["bitfinex","BTCUSD",1737650877096,0.67168533,106210.0,106200.0,0.00044928]
["bitfinex","BTCUSD",1737650877340,0.6154401,106210.0,106200.0,0.00044928]
["bitfinex","BTCUSD",1737650877512,0.81903262,106210.0,106200.0,0.00044928]
["bitfinex","BTCUSD",1737650877667,0.6654401,106210.0,106200.0,0.00044928]
["bitfinex","BTCUSD",1737650877895,0.56909281,106210.0,106200.0,0.00044928]
["bitfinex","BTCUSD",1737650878074,0.67268533,106210.0,106200.0,0.00044928]
["bitfinex","BTCUSD",1737650878598,0.56909281,106210.0,106200.0,0.00044928]
["bitfinex","BTCUSD",1737650878796,0.57853212,106210.0,106200.0,0.00044928]
["bitfinex","BTCUSD",1737650879180,0.73212464,106210.0,106200.0,0.00044928]
["bitfinex","BTCUSD",1737650879385,0.57853212,106210.0,106200.0,0.00044928]
["bitfinex","BTCUSD",1737650880473,0.73212464,106210.0,106200.0,0.00044928]
["bitfinex","BTCUSD",1737650880645,0.70134788,106210.0,106200.0,0.00044928]
["bitfinex","BTCUSD",1737650880856,0.023,106190.0,106170.0,0.37702141]
["bitfinex","BTCUSD",1737650880997,0.27077152,106180.0,106170.0,0.2829961]
["bitfinex","BTCUSD",1737650881205,0.27393981,106180.0,106170.0,0.2829961]
["bitfinex","BTCUSD",1737650881402,0.17659252,106180.0,106170.0,0.2829961]
["bitfinex","BTCUSD",1737650881612,0.27393981,106180.0,106170.0,0.0946361]
["bitfinex","BTCUSD",1737650881829,0.51811881,106180.0,106170.0,0.0004481]
["bitfinex","BTCUSD",1737650882271,0.36811881,106180.0,106170.0,0.0946361]
["bitfinex","BTCUSD",1737650882690,0.36811881,106180.0,106170.0,0.0004481]
["bitfinex","BTCUSD",1737650882897,0.36811881,106180.0,106170.0,0.0956361]
["bitfinex","BTCUSD",1737650883119,0.36811881,106180.0,106170.0,0.0014481]
["bitfinex","BTCUSD",1737650883340,0.36811881,106180.0,106150.0,0.2826]
["bitfinex","BTCUSD",1737650883341,0.211386,106170.0,106150.0,0.2826]
["bitfinex","BTCUSD",1737650883535,0.27078952,106160.0,106150.0,0.28309911]
["bitfinex","BTCUSD",1737650883798,0.57438204,106160.0,106150.0,0.00049911]
["bitfinex","BTCUSD",1737650884002,0.72172933,106160.0,106150.0,0.00049911]
["bitfinex","BTCUSD",1737650884157,0.56813681,106160.0,106150.0,0.00049911]
["bitfinex","BTCUSD",1737650884392,0.15359252,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737650884654,0.25093981,106170.0,106150.0,0.18890011]
["bitfinex","BTCUSD",1737650884900,0.24778952,106160.0,106150.0,0.09469911]
["bitfinex","BTCUSD",1737650885071,0.25093981,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737650885500,0.023,106160.0,106150.0,0.28310211]
["bitfinex","BTCUSD",1737650885897,0.01863381,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737650886116,0.17222633,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737650886324,0.15359252,106200.0,106170.0,0.188361]
["bitfinex","BTCUSD",1737650886544,0.1728638,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737650886697,0.27021109,106210.0,106200.0,0.094161]
["bitfinex","BTCUSD",1737650887099,0.094165,106200.0,106180.0,0.376705]
["bitfinex","BTCUSD",1737650887303,0.21451229,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737650887648,0.21451229,106200.0,106170.0,0.37673]
["bitfinex","BTCUSD",1737650887649,0.11717,106190.0,106170.0,0.37673]
["bitfinex","BTCUSD",1737650887805,0.11717,106190.0,106170.0,0.28269575]
["bitfinex","BTCUSD",1737650887806,0.17659252,106180.0,106170.0,0.28269575]
["bitfinex","BTCUSD",1737650888214,0.42393981,106180.0,106170.0,0.00014975]
["bitfinex","BTCUSD",1737650888375,0.51811881,106180.0,106170.0,0.00014975]
["bitfinex","BTCUSD",1737650888740,0.57303458,106180.0,106170.0,0.00014975]
["bitfinex","BTCUSD",1737650888947,0.282621,106150.0,106130.0,0.4565702]
["bitfinex","BTCUSD",1737650889160,0.27080752,106140.0,106130.0,0.28345031]
["bitfinex","BTCUSD",1737650889366,0.27393981,106140.0,106130.0,0.09501531]
["bitfinex","BTCUSD",1737650889692,0.36815481,106140.0,106130.0,0.09501531]
["bitfinex","BTCUSD",1737650889892,0.36815481,106140.0,106130.0,0.00079731]
["bitfinex","BTCUSD",1737650890101,0.36815481,106140.0,106130.0,0.09502131]
["bitfinex","BTCUSD",1737650890259,0.55402796,106140.0,106130.0,0.00079731]
["bitfinex","BTCUSD",1737650890466,0.60894571,106140.0,106130.0,0.00079731]
["bitfinex","BTCUSD",1737650890694,0.55894571,106140.0,106130.0,0.00079731]
["bitfinex","BTCUSD",1737650891144,0.61794571,106140.0,106130.0,0.00179731]
["bitfinex","BTCUSD",1737650891339,0.58794571,106140.0,106130.0,0.00179731]
["bitfinex","BTCUSD",1737650891572,0.58207256,106140.0,106130.0,0.00179731]
["bitfinex","BTCUSD",1737650891706,0.53207256,106140.0,106130.0,0.00179731]
["bitfinex","BTCUSD",1737650891922,0.58207256,106140.0,106130.0,0.00179731]
["bitfinex","BTCUSD",1737650892119,0.5614906,106140.0,106130.0,0.00179731]
["bitfinex","BTCUSD",1737650892594,0.71508312,106140.0,106130.0,0.00179731]
["bitfinex","BTCUSD",1737650892889,0.71508312,106140.0,106120.0,1e-08]
["bitfinex","BTCUSD",1737650892890,0.49440904,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1737650893057,0.59175633,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1737650893264,0.43816381,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1737650893468,0.41816381,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1737650893674,0.34516381,106130.0,106120.0,1e-08]
["bitfinex","BTCUSD",1737650893870,0.073,106120.0,106110.0,0.0002982]
["bitfinex","BTCUSD",1737650894076,0.59176433,106120.0,106110.0,0.0002982]
["bitfinex","BTCUSD",1737650894274,0.69176433,106120.0,106110.0,0.0002982]
["bitfinex","BTCUSD",1737650894630,0.71983369,106120.0,106110.0,0.0002982]
["bitfinex","BTCUSD",1737650895341,0.267241,106110.0,106100.0,0.00029883]
["bitfinex","BTCUSD",1737650895509,0.64284404,106090.0,106080.0,0.01603971]
["bitfinex","BTCUSD",1737650895843,0.76826069,106090.0,106080.0,0.01603971]
["bitfinex","BTCUSD",1737650895952,0.287268,106080.0,106070.0,6e-05]
["bitfinex","BTCUSD",1737650896159,0.69180033,106080.0,106070.0,6e-05]
["bitfinex","BTCUSD",1737650896372,0.173,106050.0,106040.0,0.09460204]
["bitfinex","BTCUSD",1737650896574,0.51823481,106050.0,106040.0,0.09460304]
["bitfinex","BTCUSD",1737650896820,0.51873345,106050.0,106040.0,0.00029904]
["bitfinex","BTCUSD",1737650897038,0.67232597,106050.0,106040.0,0.00029904]
["bitfinex","BTCUSD",1737650897393,0.51873345,106050.0,106040.0,0.00029904]
["bitfinex","BTCUSD",1737650898180,0.119241,106020.0,106010.0,0.08284496]
["bitfinex","BTCUSD",1737650898389,0.29433,106010.0,106000.0,0.07502377]
["bitfinex","BTCUSD",1737650898596,0.523277,106010.0,106000.0,0.07484899]
["bitfinex","BTCUSD",1737650898800,0.49526981,106010.0,106000.0,0.00012447]
["bitfinex","BTCUSD",1737650899477,0.76920962,106010.0,106000.0,0.00012447]
["bitfinex","BTCUSD",1737650899683,0.76920962,106010.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737650899684,0.59452404,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737650899898,0.70032895,106000.0,105990.0,0.00029925]
["bitfinex","BTCUSD",1737650900108,0.79727852,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1737650900329,0.42393981,106000.0,105990.0,1e-08]
["bitfinex","BTCUSD",1737650900548,0.42393981,106000.0,105990.0,0.09434801]
["bitfinex","BTCUSD",1737650900549,0.40093981,106000.0,105990.0,0.09434801]
["bitfinex","BTCUSD",1737650901046,0.00049834,106010.0,105990.0,0.2154273]
["bitfinex","BTCUSD",1737650901264,0.00049834,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737650901461,0.00049834,106010.0,106000.0,0.114019]
["bitfinex","BTCUSD",1737650901873,0.00049834,106010.0,106000.0,0.38136629]
["bitfinex","BTCUSD",1737650902111,0.21899252,106080.0,106050.0,0.094289]
["bitfinex","BTCUSD",1737650902112,0.39214252,106080.0,106050.0,0.094289]
["bitfinex","BTCUSD",1737650902325,0.39214252,106080.0,106030.0,0.188613]
["bitfinex","BTCUSD",1737650902326,0.0943,106050.0,106030.0,0.188613]
["bitfinex","BTCUSD",1737650902546,0.36824781,106040.0,106020.0,0.302628]
["bitfinex","BTCUSD",1737650902757,0.094312,106030.0,106020.0,0.094316]
["bitfinex","BTCUSD",1737650902964,0.27034729,106030.0,106020.0,0.094316]
["bitfinex","BTCUSD",1737650903412,0.27034729,106030.0,106020.0,0.09446578]
["bitfinex","BTCUSD",1737650903863,0.43648752,106050.0,106020.0,0.09646578]
["bitfinex","BTCUSD",1737650904097,0.5027268,106070.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737650904306,0.5027268,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737650904307,0.25093981,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737650904511,0.53377181,106070.0,106050.0,0.282864]
["bitfinex","BTCUSD",1737650904723,0.0943,106050.0,106030.0,0.094309]
["bitfinex","BTCUSD",1737650904885,0.12034729,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737650905085,0.39789352,106050.0,106020.0,0.377272]
["bitfinex","BTCUSD",1737650905469,0.15,106050.0,106040.0,0.094304]
["bitfinex","BTCUSD",1737650907895,0.15,106050.0,106030.0,0.565838]
["bitfinex","BTCUSD",1737650907896,0.65294876,106080.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737650908160,0.56173905,106080.0,106060.0,0.471411]
["bitfinex","BTCUSD",1737650908404,0.023,106060.0,106050.0,0.282867]
["bitfinex","BTCUSD",1737650908647,0.27034729,106060.0,106050.0,0.282867]
["bitfinex","BTCUSD",1737650909153,0.27034729,106060.0,106050.0,0.28301678]
["bitfinex","BTCUSD",1737650909400,0.30151169,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737650909401,0.0049196,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737650909644,0.15389198,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737650909645,0.00029946,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737650909881,0.09764675,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737650911553,0.12064675,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737650912439,0.00129946,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737650912815,0.00129946,106090.0,106080.0,0.19161529]
["bitfinex","BTCUSD",1737650913028,0.43627952,106130.0,106110.0,0.282715]
["bitfinex","BTCUSD",1737650913236,0.09734729,106120.0,106110.0,0.282715]
["bitfinex","BTCUSD",1737650913665,0.24734729,106120.0,106110.0,0.282715]
["bitfinex","BTCUSD",1737650913958,0.21458529,106120.0,106100.0,0.471224]
["bitfinex","BTCUSD",1737650914160,0.25143845,106120.0,106100.0,0.18849]
["bitfinex","BTCUSD",1737650914363,0.53414545,106120.0,106100.0,0.471238]
["bitfinex","BTCUSD",1737650914796,0.27084593,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737650915181,0.24784593,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737650915405,0.023,106110.0,106100.0,0.282734]
["bitfinex","BTCUSD",1737650915649,0.12034729,106110.0,106100.0,0.282734]
["bitfinex","BTCUSD",1737650916688,0.55666681,106110.0,106090.0,0.377014]
["bitfinex","BTCUSD",1737650916983,0.27134729,106110.0,106100.0,0.09425]
["bitfinex","BTCUSD",1737650917216,0.001,106110.0,106100.0,0.09425]
["bitfinex","BTCUSD",1737650918185,0.00049864,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737650918421,0.00049864,106120.0,106110.0,0.19158829]
["bitfinex","BTCUSD",1737650919376,0.00049864,106120.0,106110.0,0.36158829]
["bitfinex","BTCUSD",1737650919615,0.43615152,106180.0,106130.0,0.188448]
["bitfinex","BTCUSD",1737650919901,0.094188,106170.0,106160.0,0.094193]
["bitfinex","BTCUSD",1737650920156,0.094188,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737650920157,0.34512781,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737650920389,0.25093981,106170.0,106150.0,0.565206]
["bitfinex","BTCUSD",1737650920632,0.46925135,106180.0,106160.0,0.188379]
["bitfinex","BTCUSD",1737650920880,0.15359252,106170.0,106160.0,0.282571]
["bitfinex","BTCUSD",1737650921155,0.15,106170.0,106160.0,0.282571]
["bitfinex","BTCUSD",1737650921390,0.25585542,106180.0,106160.0,0.282571]
["bitfinex","BTCUSD",1737650921391,0.25585542,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737650921621,0.7152102,106200.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737650921874,0.7152102,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737650921875,0.00029968,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737650922366,0.53374049,106200.0,106180.0,0.282523]
["bitfinex","BTCUSD",1737650922635,0.43957449,106200.0,106180.0,0.094176]
["bitfinex","BTCUSD",1737650922900,0.1538922,106200.0,106160.0,0.00014978]
["bitfinex","BTCUSD",1737650923153,0.25823949,106200.0,106180.0,0.282526]
["bitfinex","BTCUSD",1737650923414,0.54074149,106200.0,106180.0,0.282526]
["bitfinex","BTCUSD",1737650923643,0.117182,106180.0,106160.0,0.28272378]
["bitfinex","BTCUSD",1737650923879,0.21452929,106180.0,106160.0,0.47111678]
["bitfinex","BTCUSD",1737650924117,0.12034729,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737650924384,0.432521,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1737650924633,0.55286829,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1737650924875,0.68346081,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1737650925111,0.70646081,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1737650925367,0.75646081,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1737650925602,0.094188,106170.0,106160.0,0.00014978]
["bitfinex","BTCUSD",1737650925839,0.426745,106180.0,106160.0,0.09533878]
["bitfinex","BTCUSD",1737650925840,0.53033152,106180.0,106160.0,0.09533878]
["bitfinex","BTCUSD",1737650926081,0.15,106170.0,106160.0,0.28373278]
["bitfinex","BTCUSD",1737650926318,0.27593694,106190.0,106170.0,0.188363]
["bitfinex","BTCUSD",1737650926594,0.27593694,106190.0,106170.0,0.282544]
["bitfinex","BTCUSD",1737650926595,0.19151729,106190.0,106170.0,0.282544]
["bitfinex","BTCUSD",1737650926813,0.19151729,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1737650926814,0.46452,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1737650927296,0.117188,106170.0,106160.0,0.00014978]
["bitfinex","BTCUSD",1737650927572,0.27078052,106170.0,106160.0,0.00114978]
["bitfinex","BTCUSD",1737650927807,0.42078052,106170.0,106160.0,0.09534678]
["bitfinex","BTCUSD",1737650928073,0.43958006,106190.0,106160.0,0.00114978]
["bitfinex","BTCUSD",1737650928320,0.43958006,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737650928321,0.00029925,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737650928553,0.15029925,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737650928829,0.24446925,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737650929069,0.69075906,106190.0,106170.0,0.470912]
["bitfinex","BTCUSD",1737650929311,0.87911006,106190.0,106170.0,0.65928]
["bitfinex","BTCUSD",1737650929567,0.71375906,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737650929820,0.90210906,106190.0,106170.0,0.282546]
["bitfinex","BTCUSD",1737650930076,0.90210906,106190.0,106160.0,0.18852878]
["bitfinex","BTCUSD",1737650930077,0.023,106170.0,106160.0,0.09434578]
["bitfinex","BTCUSD",1737650930803,0.51812781,106170.0,106160.0,0.00014978]
["bitfinex","BTCUSD",1737650931610,0.74172033,106170.0,106160.0,0.00014978]
["bitfinex","BTCUSD",1737650932138,0.80162033,106170.0,106160.0,0.00014978]
["bitfinex","BTCUSD",1737650932401,0.51812781,106170.0,106160.0,0.00014978]
["bitfinex","BTCUSD",1737650932645,0.49512781,106170.0,106160.0,0.00014978]
["bitfinex","BTCUSD",1737650932884,0.49512781,106170.0,106160.0,0.28273778]
["bitfinex","BTCUSD",1737650932885,0.15359252,106170.0,106160.0,0.28273778]
["bitfinex","BTCUSD",1737650933135,0.15359252,106170.0,106110.0,0.00957046]
["bitfinex","BTCUSD",1737650933136,0.05,106150.0,106110.0,0.00957046]
["bitfinex","BTCUSD",1737650933403,0.15,106110.0,106080.0,0.0001425]
["bitfinex","BTCUSD",1737650933650,0.09734729,106110.0,106090.0,0.18851]
["bitfinex","BTCUSD",1737650933858,0.282688,106130.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737650934057,0.094232,106120.0,106100.0,0.471218]
["bitfinex","BTCUSD",1737650934261,0.15359252,106110.0,106100.0,0.282728]
["bitfinex","BTCUSD",1737650934836,0.15359252,106110.0,106100.0,0.094242]
["bitfinex","BTCUSD",1737650935067,0.24783652,106110.0,106090.0,0.471273]
["bitfinex","BTCUSD",1737650935246,0.15359252,106100.0,106090.0,0.282762]
["bitfinex","BTCUSD",1737650935644,0.43944981,106100.0,106080.0,0.00064114]
["bitfinex","BTCUSD",1737650935861,0.24785152,106090.0,106080.0,0.00064114]
["bitfinex","BTCUSD",1737650936280,0.15359252,106090.0,106080.0,0.09490914]
["bitfinex","BTCUSD",1737650936479,0.24785152,106090.0,106080.0,0.00064114]
["bitfinex","BTCUSD",1737650936689,0.15359252,106090.0,106080.0,0.09490914]
["bitfinex","BTCUSD",1737650937049,0.15359252,106090.0,106080.0,0.09590914]
["bitfinex","BTCUSD",1737650937449,0.24785152,106090.0,106080.0,0.09590914]
["bitfinex","BTCUSD",1737650937882,0.15359252,106090.0,106080.0,0.09590914]
["bitfinex","BTCUSD",1737650938702,0.24785152,106090.0,106080.0,0.09590914]
["bitfinex","BTCUSD",1737650938903,0.15359252,106090.0,106080.0,0.09590914]
["bitfinex","BTCUSD",1737650939948,0.58427698,106090.0,106080.0,0.00164114]
["bitfinex","BTCUSD",1737650940153,0.78919666,106090.0,106080.0,0.00164114]
["bitfinex","BTCUSD",1737650941101,0.80919666,106090.0,106080.0,0.00164114]
["bitfinex","BTCUSD",1737650941357,0.75919666,106090.0,106080.0,0.00164114]
["bitfinex","BTCUSD",1737650941581,0.73919666,106090.0,106080.0,0.00164114]
["bitfinex","BTCUSD",1737650941799,0.72671101,106090.0,106080.0,0.00164114]
["bitfinex","BTCUSD",1737650942004,0.50011849,106090.0,106080.0,0.00064114]
["bitfinex","BTCUSD",1737650942406,0.67671101,106090.0,106080.0,0.00064114]
["bitfinex","BTCUSD",1737650942763,0.51852926,106090.0,106080.0,0.00064114]
["bitfinex","BTCUSD",1737650942980,0.69512178,106090.0,106080.0,0.00064114]
["bitfinex","BTCUSD",1737650943408,0.094279,106070.0,106030.0,0.208259]
["bitfinex","BTCUSD",1737650943565,0.19162629,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737650944589,0.15359252,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737650944774,0.15359252,106080.0,106050.0,0.754311]
["bitfinex","BTCUSD",1737650944976,0.15359252,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737650945179,0.15359252,106080.0,106070.0,0.282819]
["bitfinex","BTCUSD",1737650945625,0.05,106070.0,106060.0,0.188572]
["bitfinex","BTCUSD",1737650945836,0.40093981,106070.0,106050.0,0.188579]
["bitfinex","BTCUSD",1737650945981,0.40093981,106060.0,106050.0,0.094288]
["bitfinex","BTCUSD",1737650946181,0.05,106050.0,106040.0,0.28289]
["bitfinex","BTCUSD",1737650946397,0.22,106040.0,106000.0,0.01964]
["bitfinex","BTCUSD",1737650946642,0.22,106040.0,106010.0,0.282974]
["bitfinex","BTCUSD",1737650946643,0.15359252,106020.0,106010.0,0.282974]
["bitfinex","BTCUSD",1737650946816,0.15359252,106020.0,106010.0,0.094323]
["bitfinex","BTCUSD",1737650947024,0.35359252,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737650947195,0.15,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737650947573,0.15359252,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737650947730,0.22359252,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737650947935,0.37359252,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737650948125,0.35359252,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737650948330,0.30359252,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737650948520,0.15,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737650948721,0.37359252,106040.0,106020.0,0.552082]
["bitfinex","BTCUSD",1737650948921,0.15359252,106030.0,106020.0,0.363446]
["bitfinex","BTCUSD",1737650949158,0.17359252,106030.0,106020.0,0.094317]
["bitfinex","BTCUSD",1737650949366,0.15359252,106030.0,106020.0,0.094317]
["bitfinex","BTCUSD",1737650949696,0.15359252,106030.0,106020.0,0.282958]
["bitfinex","BTCUSD",1737650950019,0.15359252,106030.0,106010.0,0.471623]
["bitfinex","BTCUSD",1737650950020,0.35359252,106030.0,106010.0,0.471623]
["bitfinex","BTCUSD",1737650950200,0.35359252,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737650950354,0.30359252,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737650950565,0.15,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737650951760,0.37359252,106040.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737650952001,0.001,106030.0,106020.0,0.282964]
["bitfinex","BTCUSD",1737650952228,0.15468866,106030.0,106010.0,0.188649]
["bitfinex","BTCUSD",1737650952396,0.20368866,106020.0,106000.0,0.37295865]
["bitfinex","BTCUSD",1737650952603,0.07,106020.0,106000.0,0.37296165]
["bitfinex","BTCUSD",1737650952804,0.32103595,106020.0,106000.0,0.28315096]
["bitfinex","BTCUSD",1737650952986,0.15368866,106010.0,106000.0,0.28315096]
["bitfinex","BTCUSD",1737650953208,0.20368866,106010.0,106000.0,0.00014996]
["bitfinex","BTCUSD",1737650953409,0.22368866,106010.0,106000.0,0.00014996]
["bitfinex","BTCUSD",1737650953807,0.63489732,106010.0,106000.0,0.00014996]
["bitfinex","BTCUSD",1737650953991,0.49536595,106010.0,106000.0,0.00014996]
["bitfinex","BTCUSD",1737650954194,0.51836595,106010.0,106000.0,0.00014996]
["bitfinex","BTCUSD",1737650954436,0.49536595,106010.0,106000.0,0.00014996]
["bitfinex","BTCUSD",1737650954906,0.51536595,106010.0,106000.0,0.00014996]
["bitfinex","BTCUSD",1737650955108,0.49536595,106010.0,106000.0,0.00014996]
["bitfinex","BTCUSD",1737650955659,0.32368866,106010.0,106000.0,0.00014996]
["bitfinex","BTCUSD",1737650955835,0.37376628,106010.0,106000.0,0.00014996]
["bitfinex","BTCUSD",1737650956034,0.51544357,106010.0,106000.0,0.00014996]
["bitfinex","BTCUSD",1737650956731,0.32376628,106010.0,106000.0,0.00014996]
["bitfinex","BTCUSD",1737650956937,0.37376628,106010.0,106000.0,0.09448896]
["bitfinex","BTCUSD",1737650957338,0.49544357,106010.0,106000.0,0.00014996]
["bitfinex","BTCUSD",1737650958217,0.42111357,106010.0,106000.0,0.00014996]
["bitfinex","BTCUSD",1737650958417,0.40111357,106010.0,106000.0,0.09448896]
["bitfinex","BTCUSD",1737650958556,0.05,106010.0,106000.0,0.28315596]
["bitfinex","BTCUSD",1737650958753,0.20376628,106010.0,106000.0,0.28315596]
["bitfinex","BTCUSD",1737650959452,0.15376628,106010.0,106000.0,0.28315596]
["bitfinex","BTCUSD",1737650959654,0.22376628,106010.0,106000.0,0.09448896]
["bitfinex","BTCUSD",1737650959858,0.22376628,106010.0,106000.0,0.00014996]
["bitfinex","BTCUSD",1737650960187,0.80510985,106010.0,106000.0,0.00014996]
["bitfinex","BTCUSD",1737650960497,0.80510985,106010.0,105970.0,0.01604055]
["bitfinex","BTCUSD",1737650960498,0.267357,105980.0,105970.0,0.01604055]
["bitfinex","BTCUSD",1737650960731,0.77493685,105980.0,105970.0,0.01653889]
["bitfinex","BTCUSD",1737650961364,0.60117057,105980.0,105970.0,0.01653889]
["bitfinex","BTCUSD",1737650962304,0.52747057,105980.0,105970.0,0.01653889]
["bitfinex","BTCUSD",1737650962508,0.50447057,105980.0,105970.0,0.01653889]
["bitfinex","BTCUSD",1737650962731,0.38276628,105980.0,105970.0,0.11090489]
["bitfinex","BTCUSD",1737650963028,0.32376628,105980.0,105970.0,0.01653889]
["bitfinex","BTCUSD",1737650963251,0.31276628,105980.0,105970.0,0.01653889]
["bitfinex","BTCUSD",1737650963437,0.33276628,105980.0,105970.0,0.01653889]
["bitfinex","BTCUSD",1737650963644,0.52447057,105980.0,105970.0,0.01653889]
["bitfinex","BTCUSD",1737650964062,0.52747057,105980.0,105970.0,0.01653889]
["bitfinex","BTCUSD",1737650964284,0.41011357,105980.0,105970.0,0.01653889]
["bitfinex","BTCUSD",1737650964486,0.48011357,105980.0,105970.0,0.01653889]
["bitfinex","BTCUSD",1737650964721,0.47111357,105980.0,105970.0,0.01653889]
["bitfinex","BTCUSD",1737650964835,0.47911357,105980.0,105970.0,0.01653889]
["bitfinex","BTCUSD",1737650965040,0.57347057,105980.0,105970.0,0.01653889]
["bitfinex","BTCUSD",1737650965236,0.52923339,105980.0,105970.0,0.01653889]
["bitfinex","BTCUSD",1737650965440,0.52123339,105980.0,105970.0,0.01653889]
["bitfinex","BTCUSD",1737650965711,0.49547057,105980.0,105970.0,0.01653889]
["bitfinex","BTCUSD",1737650966084,0.51847057,105980.0,105970.0,0.01653889]
["bitfinex","BTCUSD",1737650970163,0.208769,105950.0,105920.0,0.271221]
["bitfinex","BTCUSD",1737650970368,0.15376628,105930.0,105920.0,0.094404]
["bitfinex","BTCUSD",1737650970709,0.36551657,105930.0,105910.0,0.2833807]
["bitfinex","BTCUSD",1737650970915,0.36551657,105930.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650970916,0.22376628,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650971117,0.54928985,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650971369,0.39552357,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650971689,0.69689545,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650971893,0.20426428,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650972089,0.41602157,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650972288,0.32161157,105920.0,105910.0,0.0945617]
["bitfinex","BTCUSD",1737650972758,0.32161157,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650972965,0.15426428,105920.0,105910.0,0.0945617]
["bitfinex","BTCUSD",1737650973170,0.000498,105920.0,105910.0,0.0945617]
["bitfinex","BTCUSD",1737650973372,0.15426428,105920.0,105910.0,0.0945617]
["bitfinex","BTCUSD",1737650973884,0.000498,105920.0,105910.0,0.0945617]
["bitfinex","BTCUSD",1737650974085,0.000498,105920.0,105910.0,0.19190899]
["bitfinex","BTCUSD",1737650974290,0.000498,105920.0,105910.0,0.26750899]
["bitfinex","BTCUSD",1737650974487,0.000498,105920.0,105910.0,0.41750899]
["bitfinex","BTCUSD",1737650974730,0.000498,105920.0,105910.0,0.46330899]
["bitfinex","BTCUSD",1737650975459,0.000498,105920.0,105910.0,0.46953482]
["bitfinex","BTCUSD",1737650975656,0.22376628,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737650975872,0.32111357,105970.0,105960.0,0.09452499]
["bitfinex","BTCUSD",1737650976051,0.27111357,105970.0,105960.0,0.10074853]
["bitfinex","BTCUSD",1737650976450,0.25111357,105970.0,105960.0,0.00637353]
["bitfinex","BTCUSD",1737650976660,0.25111357,105970.0,105960.0,0.00428935]
["bitfinex","BTCUSD",1737650976867,0.25111357,105970.0,105960.0,0.10071486]
["bitfinex","BTCUSD",1737650977056,0.25111357,105970.0,105960.0,0.0045792]
["bitfinex","BTCUSD",1737650977227,0.81267325,105970.0,105960.0,0.0045792]
["bitfinex","BTCUSD",1737650977433,0.05,105920.0,105910.0,0.2833927]
["bitfinex","BTCUSD",1737650977638,0.41598381,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650978404,0.32157381,105920.0,105910.0,0.0945617]
["bitfinex","BTCUSD",1737650978604,0.00014938,105920.0,105910.0,0.0945617]
["bitfinex","BTCUSD",1737650978777,0.07014938,105920.0,105910.0,0.0945617]
["bitfinex","BTCUSD",1737650979191,0.22422652,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650979397,0.38898381,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650979716,0.36598381,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650979871,0.27157381,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650980075,0.34598381,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650980292,0.65006095,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650980657,0.51898381,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650980966,0.42457381,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650981259,0.02014938,105920.0,105910.0,0.0945617]
["bitfinex","BTCUSD",1737650981462,0.70006095,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650981739,0.67797867,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650981879,0.52390153,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650982343,0.65497867,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650982642,0.75232596,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650982877,0.77532596,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650983427,0.72417867,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650983593,0.57010153,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650984006,0.72417867,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650984197,0.79417867,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650984408,0.85227867,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650984705,0.79727607,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650985290,0.44209893,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650985465,0.33048893,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650985664,0.26590407,105920.0,105910.0,0.0001427]
["bitfinex","BTCUSD",1737650985990,0.094428,105900.0,105890.0,0.0001426]
["bitfinex","BTCUSD",1737650986192,0.44785243,105900.0,105890.0,0.0001426]
["bitfinex","BTCUSD",1737650987056,0.19177529,105900.0,105890.0,0.0001426]
["bitfinex","BTCUSD",1737650987469,0.19177529,105900.0,105890.0,0.0945796]
["bitfinex","BTCUSD",1737650987470,0.11734729,105900.0,105890.0,0.0945796]
["bitfinex","BTCUSD",1737650988291,0.14933491,105920.0,105890.0,0.0001426]
["bitfinex","BTCUSD",1737650988495,0.02,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737650988701,0.07,105910.0,105890.0,0.1890016]
["bitfinex","BTCUSD",1737650988904,0.11734729,105900.0,105890.0,0.0001426]
["bitfinex","BTCUSD",1737650989104,0.41177529,105900.0,105890.0,0.0001426]
["bitfinex","BTCUSD",1737650989507,0.41177529,105900.0,105890.0,0.0945796]
["bitfinex","BTCUSD",1737650990135,0.26734729,105900.0,105890.0,0.0945796]
["bitfinex","BTCUSD",1737650990366,0.07,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737650990546,0.07,105900.0,105890.0,0.2834336]
["bitfinex","BTCUSD",1737650990748,0.16734729,105900.0,105890.0,0.2834336]
["bitfinex","BTCUSD",1737650991150,0.26177529,105900.0,105890.0,0.0001426]
["bitfinex","BTCUSD",1737650991324,0.60168496,105900.0,105890.0,0.0001426]
["bitfinex","BTCUSD",1737650991527,0.69958496,105900.0,105890.0,0.0001426]
["bitfinex","BTCUSD",1737650991763,0.74958496,105900.0,105890.0,0.0001426]
["bitfinex","BTCUSD",1737650991960,0.267446,105880.0,105870.0,0.0157413]
["bitfinex","BTCUSD",1737650992243,0.36479329,105880.0,105870.0,0.0157413]
["bitfinex","BTCUSD",1737650992448,0.84029486,105880.0,105870.0,0.0157413]
["bitfinex","BTCUSD",1737650992652,0.72294757,105880.0,105870.0,0.0157413]
["bitfinex","BTCUSD",1737650992804,0.264491,105840.0,105810.0,0.472524]
["bitfinex","BTCUSD",1737650993007,0.60081129,105840.0,105820.0,0.094496]
["bitfinex","BTCUSD",1737650993187,0.21183829,105830.0,105820.0,0.094997]
["bitfinex","BTCUSD",1737650993389,0.21183829,105830.0,105820.0,0.000498]
["bitfinex","BTCUSD",1737650993578,0.30142443,105830.0,105820.0,0.000498]
["bitfinex","BTCUSD",1737650993962,0.57293969,105830.0,105820.0,0.000498]
["bitfinex","BTCUSD",1737650994178,0.41600666,105830.0,105820.0,0.000498]
["bitfinex","BTCUSD",1737650994387,0.49591543,105830.0,105820.0,0.000498]
["bitfinex","BTCUSD",1737650994598,0.02,105830.0,105820.0,0.000498]
["bitfinex","BTCUSD",1737650994785,0.09734729,105830.0,105820.0,0.094998]
["bitfinex","BTCUSD",1737650994985,0.3485928,105830.0,105820.0,0.000498]
["bitfinex","BTCUSD",1737650995190,0.25142443,105830.0,105820.0,0.094998]
["bitfinex","BTCUSD",1737650995404,0.09734729,105830.0,105820.0,0.094998]
["bitfinex","BTCUSD",1737650995608,0.30407714,105840.0,105830.0,0.094491]
["bitfinex","BTCUSD",1737650995815,0.16734729,105840.0,105830.0,0.094491]
["bitfinex","BTCUSD",1737650996018,0.25142443,105840.0,105830.0,0.094491]
["bitfinex","BTCUSD",1737650996222,0.32142443,105840.0,105830.0,0.094491]
["bitfinex","BTCUSD",1737650996398,0.07,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737650996604,0.14734729,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737650996810,0.22407714,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737650996973,0.05,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737650997169,0.20407714,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737650997384,0.16734729,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737650997582,0.02,105870.0,105860.0,0.28337]
["bitfinex","BTCUSD",1737650997820,0.32142443,105870.0,105860.0,0.28337]
["bitfinex","BTCUSD",1737650998030,0.05,105870.0,105860.0,0.28337]
["bitfinex","BTCUSD",1737650998237,0.02,105860.0,105850.0,0.188934]
["bitfinex","BTCUSD",1737650998435,0.22407714,105860.0,105850.0,0.000498]
["bitfinex","BTCUSD",1737650998627,0.07,105860.0,105850.0,0.094971]
["bitfinex","BTCUSD",1737650999539,0.36888843,105860.0,105850.0,0.000498]
["bitfinex","BTCUSD",1737650999950,0.51888843,105860.0,105850.0,0.000498]
["bitfinex","BTCUSD",1737651000352,0.56508843,105860.0,105850.0,0.000498]
["bitfinex","BTCUSD",1737651001845,0.57449881,105860.0,105850.0,0.000498]
["bitfinex","BTCUSD",1737651002046,0.39742167,105860.0,105850.0,0.000498]
["bitfinex","BTCUSD",1737651002291,0.35122167,105860.0,105850.0,0.000498]
["bitfinex","BTCUSD",1737651002450,0.283381,105870.0,105850.0,0.283914]
["bitfinex","BTCUSD",1737651002652,0.14734729,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737651002904,0.07,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737651003330,0.07,105880.0,105850.0,0.189432]
["bitfinex","BTCUSD",1737651003535,0.0477,105900.0,105890.0,0.094434]
["bitfinex","BTCUSD",1737651003536,0.07,105900.0,105890.0,0.094434]
["bitfinex","BTCUSD",1737651003873,0.02,105890.0,105880.0,0.283321]
["bitfinex","BTCUSD",1737651004071,0.26178529,105890.0,105870.0,0.208498]
["bitfinex","BTCUSD",1737651004281,0.05,105880.0,105870.0,0.302953]
["bitfinex","BTCUSD",1737651004485,0.07,105870.0,105860.0,0.359974]
["bitfinex","BTCUSD",1737651004695,0.07,105860.0,105850.0,0.094468]
["bitfinex","BTCUSD",1737651004905,0.09734729,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737651005055,0.397812,105880.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737651005264,0.16734729,105870.0,105850.0,0.378371]
["bitfinex","BTCUSD",1737651005596,0.07,105860.0,105850.0,0.000498]
["bitfinex","BTCUSD",1737651005801,0.16734729,105860.0,105850.0,0.094971]
["bitfinex","BTCUSD",1737651005977,0.53200128,105880.0,105860.0,0.283381]
["bitfinex","BTCUSD",1737651005978,0.49225,105880.0,105860.0,0.283381]
["bitfinex","BTCUSD",1737651006164,0.26179829,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737651006370,0.07,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737651006561,0.43070129,105880.0,105860.0,0.283383]
["bitfinex","BTCUSD",1737651006787,0.39179929,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737651007062,0.31734729,105880.0,105860.0,0.472291]
["bitfinex","BTCUSD",1737651007261,0.36179429,105880.0,105860.0,0.472289]
["bitfinex","BTCUSD",1737651007468,0.41179429,105880.0,105860.0,0.377832]
["bitfinex","BTCUSD",1737651007722,0.05,105870.0,105860.0,0.283371]
["bitfinex","BTCUSD",1737651007877,0.22,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737651008231,0.07,105870.0,105850.0,0.094967]
["bitfinex","BTCUSD",1737651008453,0.07,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737651008612,0.164464,105860.0,105850.0,0.000498]
["bitfinex","BTCUSD",1737651009171,0.453349,105880.0,105860.0,0.094458]
["bitfinex","BTCUSD",1737651009394,0.14468117,105860.0,105850.0,0.000498]
["bitfinex","BTCUSD",1737651009614,0.39131357,105860.0,105850.0,0.000498]
["bitfinex","BTCUSD",1737651010025,0.07491634,105860.0,105850.0,0.094971]
["bitfinex","BTCUSD",1737651010224,0.02491634,105860.0,105850.0,0.094971]
["bitfinex","BTCUSD",1737651010435,0.4639364,105860.0,105850.0,0.000498]
["bitfinex","BTCUSD",1737651010717,0.39192639,105860.0,105850.0,0.000498]
["bitfinex","BTCUSD",1737651010883,0.36672639,105860.0,105850.0,0.000498]
["bitfinex","BTCUSD",1737651011087,0.007,105860.0,105850.0,0.0951138]
["bitfinex","BTCUSD",1737651011289,0.007,105860.0,105850.0,0.0006408]
["bitfinex","BTCUSD",1737651011290,0.171464,105860.0,105850.0,0.0006408]
["bitfinex","BTCUSD",1737651011486,0.26211118,105860.0,105850.0,0.0006408]
["bitfinex","BTCUSD",1737651011950,0.26511118,105860.0,105850.0,0.0006408]
["bitfinex","BTCUSD",1737651012638,0.26211118,105860.0,105850.0,0.0006408]
["bitfinex","BTCUSD",1737651012778,0.26211118,105860.0,105850.0,0.0951138]
["bitfinex","BTCUSD",1737651012779,0.16764718,105860.0,105850.0,0.0951138]
["bitfinex","BTCUSD",1737651012981,0.28102809,105870.0,105850.0,0.0951138]
["bitfinex","BTCUSD",1737651013203,0.02,105860.0,105850.0,0.0006408]
["bitfinex","BTCUSD",1737651013424,0.07,105860.0,105850.0,0.0006408]
["bitfinex","BTCUSD",1737651013834,0.14734729,105870.0,105850.0,0.0951128]
["bitfinex","BTCUSD",1737651014033,0.02,105870.0,105850.0,0.2840578]
["bitfinex","BTCUSD",1737651014237,0.02,105870.0,105850.0,0.3785208]
["bitfinex","BTCUSD",1737651014466,0.07,105860.0,105850.0,0.0006408]
["bitfinex","BTCUSD",1737651014818,0.07,105860.0,105850.0,0.0951138]
["bitfinex","BTCUSD",1737651015013,0.07,105860.0,105850.0,0.0016408]
["bitfinex","BTCUSD",1737651015243,0.02,105860.0,105850.0,0.0961138]
["bitfinex","BTCUSD",1737651015447,0.16734729,105870.0,105850.0,0.0016408]
["bitfinex","BTCUSD",1737651015655,0.07491418,105880.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737651015861,0.02,105840.0,105800.0,0.0001428]
["bitfinex","BTCUSD",1737651016074,0.09734729,105820.0,105800.0,0.02926852]
["bitfinex","BTCUSD",1737651016285,0.16734729,105830.0,105800.0,0.21829552]
["bitfinex","BTCUSD",1737651016494,0.11734729,105820.0,105800.0,0.02926852]
["bitfinex","BTCUSD",1737651016702,0.11734729,105820.0,105800.0,0.0946568]
["bitfinex","BTCUSD",1737651016965,0.16734729,105820.0,105800.0,0.2836808]
["bitfinex","BTCUSD",1737651017169,0.07,105810.0,105800.0,0.0001428]
["bitfinex","BTCUSD",1737651017379,0.16734729,105810.0,105800.0,0.0001428]
["bitfinex","BTCUSD",1737651018438,0.16734729,105810.0,105800.0,0.0011428]
["bitfinex","BTCUSD",1737651018612,0.02049923,105820.0,105800.0,0.0956598]
["bitfinex","BTCUSD",1737651018823,0.09784652,105820.0,105800.0,0.1901658]
["bitfinex","BTCUSD",1737651019014,0.16784652,105820.0,105800.0,0.0956588]
["bitfinex","BTCUSD",1737651019248,0.09734729,105810.0,105800.0,0.0011428]
["bitfinex","BTCUSD",1737651019612,0.02,105810.0,105800.0,0.0011428]
["bitfinex","BTCUSD",1737651020061,0.22049923,105820.0,105800.0,0.0001428]
["bitfinex","BTCUSD",1737651020232,0.16784652,105820.0,105800.0,0.2836868]
["bitfinex","BTCUSD",1737651020570,0.16784652,105820.0,105800.0,0.2836798]
["bitfinex","BTCUSD",1737651021156,0.16784652,105820.0,105800.0,0.2836858]
["bitfinex","BTCUSD",1737651021379,0.3220488,105820.0,105800.0,0.4727118]
["bitfinex","BTCUSD",1737651021578,0.16784652,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737651021804,0.14784652,105820.0,105800.0,0.2836808]
["bitfinex","BTCUSD",1737651022080,0.14784652,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737651022081,0.05049923,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737651022280,0.00049923,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737651022685,0.043,105810.0,105800.0,0.2836788]
["bitfinex","BTCUSD",1737651022884,0.27454957,105810.0,105800.0,0.0001428]
["bitfinex","BTCUSD",1737651023131,0.41905857,105810.0,105800.0,0.0001428]
["bitfinex","BTCUSD",1737651023566,0.61640586,105810.0,105800.0,0.0001428]
["bitfinex","BTCUSD",1737651023914,0.51905857,105810.0,105800.0,0.0001428]
["bitfinex","BTCUSD",1737651025060,0.69326085,105810.0,105800.0,0.0001428]
["bitfinex","BTCUSD",1737651025379,0.53905857,105810.0,105800.0,0.0001428]
["bitfinex","BTCUSD",1737651025601,0.69326085,105810.0,105800.0,0.0001428]
["bitfinex","BTCUSD",1737651025824,0.79822799,105810.0,105800.0,0.0001428]
["bitfinex","BTCUSD",1737651026045,0.24902985,105770.0,105760.0,0.0069437]
["bitfinex","BTCUSD",1737651026282,0.72276299,105770.0,105760.0,0.0069437]
["bitfinex","BTCUSD",1737651027322,0.72326191,105770.0,105760.0,0.0069437]
["bitfinex","BTCUSD",1737651027599,0.72326191,105770.0,105740.0,0.0001425]
["bitfinex","BTCUSD",1737651027600,0.02,105750.0,105740.0,0.0001425]
["bitfinex","BTCUSD",1737651027850,0.34657186,105750.0,105740.0,0.0001425]
["bitfinex","BTCUSD",1737651028047,0.59527186,105750.0,105740.0,0.0001425]
["bitfinex","BTCUSD",1737651028255,0.66017846,105750.0,105740.0,0.0001425]
["bitfinex","BTCUSD",1737651028458,0.61527186,105750.0,105740.0,0.0001425]
["bitfinex","BTCUSD",1737651029079,0.59527186,105750.0,105740.0,0.0001425]
["bitfinex","BTCUSD",1737651029292,0.61527186,105750.0,105740.0,0.0001425]
["bitfinex","BTCUSD",1737651029424,0.52623357,105740.0,105730.0,0.06924878]
["bitfinex","BTCUSD",1737651029644,0.68345388,105740.0,105730.0,0.04323244]
["bitfinex","BTCUSD",1737651029842,0.68345388,105740.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737651029843,0.094607,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737651030043,0.49171686,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737651030250,0.56471686,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737651030494,0.51471686,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737651030695,0.56739838,105700.0,105690.0,0.0001425]
["bitfinex","BTCUSD",1737651031007,0.56471686,105700.0,105690.0,0.0021425]
["bitfinex","BTCUSD",1737651031138,0.54496446,105700.0,105690.0,0.0021425]
["bitfinex","BTCUSD",1737651031343,0.64962703,105700.0,105690.0,0.0021425]
["bitfinex","BTCUSD",1737651031546,0.094634,105670.0,105660.0,0.0161413]
["bitfinex","BTCUSD",1737651031861,0.11734729,105670.0,105660.0,0.1153733]
["bitfinex","BTCUSD",1737651032062,0.19034729,105670.0,105660.0,0.1153733]
["bitfinex","BTCUSD",1737651032270,0.34034729,105670.0,105660.0,0.1153733]
["bitfinex","BTCUSD",1737651032460,0.29034729,105670.0,105660.0,0.11779038]
["bitfinex","BTCUSD",1737651032655,0.34034729,105670.0,105660.0,0.11779038]
["bitfinex","BTCUSD",1737651032878,0.36498129,105670.0,105660.0,0.02314738]
["bitfinex","BTCUSD",1737651033102,0.51964386,105670.0,105660.0,0.02314738]
["bitfinex","BTCUSD",1737651033305,0.58514386,105670.0,105660.0,0.02314738]
["bitfinex","BTCUSD",1737651033506,0.56514386,105670.0,105660.0,0.02514738]
["bitfinex","BTCUSD",1737651033912,0.61514386,105670.0,105660.0,0.02514738]
["bitfinex","BTCUSD",1737651034129,0.63514386,105670.0,105660.0,0.02314738]
["bitfinex","BTCUSD",1737651034340,0.70174386,105670.0,105660.0,0.02314738]
["bitfinex","BTCUSD",1737651034635,0.74909115,105670.0,105660.0,0.02314738]
["bitfinex","BTCUSD",1737651035051,0.44231457,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737651035251,0.07,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737651035454,0.26203629,105610.0,105590.0,0.473505]
["bitfinex","BTCUSD",1737651035656,0.16734729,105610.0,105590.0,0.473505]
["bitfinex","BTCUSD",1737651035858,0.16734729,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737651036118,0.14034729,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737651036321,0.19084498,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737651036977,0.28553398,105610.0,105590.0,0.378796]
["bitfinex","BTCUSD",1737651037266,0.073,105600.0,105590.0,0.284098]
["bitfinex","BTCUSD",1737651037509,0.023,105600.0,105590.0,0.284098]
["bitfinex","BTCUSD",1737651037745,0.12034729,105600.0,105590.0,0.284098]
["bitfinex","BTCUSD",1737651038018,0.16734729,105600.0,105590.0,0.0947]
["bitfinex","BTCUSD",1737651038263,0.14734729,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737651038462,0.16734729,105600.0,105580.0,0.189415]
["bitfinex","BTCUSD",1737651038587,0.26204829,105600.0,105580.0,0.284127]
["bitfinex","BTCUSD",1737651038813,0.26204829,105600.0,105580.0,0.473556]
["bitfinex","BTCUSD",1737651039028,0.14734729,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737651039267,0.073,105590.0,105580.0,0.094713]
["bitfinex","BTCUSD",1737651039468,0.17034729,105590.0,105580.0,0.094713]
["bitfinex","BTCUSD",1737651039695,0.14034729,105590.0,105580.0,0.094713]
["bitfinex","BTCUSD",1737651039884,0.05,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737651040083,0.00049769,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737651040496,0.36253798,105610.0,105590.0,0.284099]
["bitfinex","BTCUSD",1737651040704,0.16784498,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737651040917,0.19409808,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737651041132,0.19409808,105610.0,105590.0,0.378796]
["bitfinex","BTCUSD",1737651041133,0.26253698,105610.0,105590.0,0.378796]
["bitfinex","BTCUSD",1737651041336,0.26253698,105610.0,105590.0,0.473496]
["bitfinex","BTCUSD",1737651041539,0.14784498,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737651041800,0.11784498,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737651041982,0.16784498,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737651042183,0.16784498,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1737651042388,0.37930871,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1737651042828,0.073,105600.0,105590.0,0.284115]
["bitfinex","BTCUSD",1737651043035,0.14034729,105600.0,105590.0,0.284115]
["bitfinex","BTCUSD",1737651043241,0.19034729,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737651043448,0.17034729,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737651043662,0.19034729,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737651043873,0.19034729,105600.0,105580.0,0.378834]
["bitfinex","BTCUSD",1737651044079,0.19034729,105600.0,105570.0,0.38842665]
["bitfinex","BTCUSD",1737651044080,0.14034729,105590.0,105570.0,0.38842665]
["bitfinex","BTCUSD",1737651044184,0.043,105580.0,105570.0,0.29371165]
["bitfinex","BTCUSD",1737651044385,0.09734729,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737651044607,0.07,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737651044807,0.023,105590.0,105580.0,0.284122]
["bitfinex","BTCUSD",1737651045005,0.14034729,105590.0,105580.0,0.284122]
["bitfinex","BTCUSD",1737651045864,0.02,105580.0,105570.0,0.29370865]
["bitfinex","BTCUSD",1737651046112,0.28505229,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737651046244,0.19034729,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737651046438,0.17034729,105590.0,105570.0,0.568307]
["bitfinex","BTCUSD",1737651046639,0.47447129,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1737651046879,0.45447129,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1737651047293,0.47447129,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1737651047474,0.45447129,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1737651047723,0.70913386,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1737651047913,0.75573386,105590.0,105580.0,0.001]
["bitfinex","BTCUSD",1737651048089,0.57704814,105570.0,105560.0,0.20584621]
["bitfinex","BTCUSD",1737651048287,0.58973286,105570.0,105560.0,0.16980941]
["bitfinex","BTCUSD",1737651048492,0.58973286,105570.0,105560.0,0.17616255]
["bitfinex","BTCUSD",1737651048707,0.51973286,105570.0,105560.0,0.17616255]
["bitfinex","BTCUSD",1737651049120,0.023,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737651049313,0.284318,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737651049512,0.09734729,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737651049692,0.21211529,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737651049899,0.21211529,105520.0,105490.0,0.0001428]
["bitfinex","BTCUSD",1737651049900,0.18957,105510.0,105490.0,0.0001428]
["bitfinex","BTCUSD",1737651050125,0.49679586,105500.0,105490.0,0.0001428]
["bitfinex","BTCUSD",1737651050374,0.51979586,105500.0,105490.0,0.0055346]
["bitfinex","BTCUSD",1737651050617,0.53979586,105500.0,105490.0,0.0055346]
["bitfinex","BTCUSD",1737651050862,0.58979586,105500.0,105490.0,0.0055346]
["bitfinex","BTCUSD",1737651051134,0.264795,105490.0,105480.0,0.21226401]
["bitfinex","BTCUSD",1737651051383,0.51680486,105490.0,105480.0,0.21226401]
["bitfinex","BTCUSD",1737651051646,0.24214229,105490.0,105480.0,0.21226401]
["bitfinex","BTCUSD",1737651051893,0.09734729,105490.0,105480.0,0.30706801]
["bitfinex","BTCUSD",1737651052107,0.30200986,105490.0,105480.0,0.30706801]
["bitfinex","BTCUSD",1737651052316,0.16734729,105490.0,105480.0,0.30206801]
["bitfinex","BTCUSD",1737651052526,0.34680486,105490.0,105480.0,0.20726401]
["bitfinex","BTCUSD",1737651052730,0.55334415,105490.0,105480.0,0.20726401]
["bitfinex","BTCUSD",1737651052935,0.49680486,105490.0,105480.0,0.20726401]
["bitfinex","BTCUSD",1737651053140,0.49880486,105490.0,105480.0,0.20726401]
["bitfinex","BTCUSD",1737651053369,0.52180486,105490.0,105480.0,0.20726401]
["bitfinex","BTCUSD",1737651053585,0.69646743,105490.0,105480.0,0.20726401]
["bitfinex","BTCUSD",1737651053784,0.193,105480.0,105460.0,0.21212121]
["bitfinex","BTCUSD",1737651053995,0.267822,105460.0,105450.0,0.00447357]
["bitfinex","BTCUSD",1737651054214,0.094831,105450.0,105440.0,0.00096218]
["bitfinex","BTCUSD",1737651054423,0.34684086,105450.0,105440.0,0.00096218]
["bitfinex","BTCUSD",1737651054652,0.39684086,105450.0,105440.0,0.00096218]
["bitfinex","BTCUSD",1737651054876,0.67450343,105450.0,105440.0,0.00096218]
["bitfinex","BTCUSD",1737651055082,0.24484,105440.0,105430.0,0.05306242]
["bitfinex","BTCUSD",1737651055288,0.244867,105410.0,105400.0,0.15980234]
["bitfinex","BTCUSD",1737651055505,0.244867,105410.0,105400.0,0.07161346]
["bitfinex","BTCUSD",1737651055506,0.72464344,105410.0,105400.0,0.07161346]
["bitfinex","BTCUSD",1737651055704,0.74764344,105410.0,105400.0,0.05483562]
["bitfinex","BTCUSD",1737651055935,0.51987686,105410.0,105400.0,0.05483562]
["bitfinex","BTCUSD",1737651056358,0.09734729,105410.0,105400.0,0.15473334]
["bitfinex","BTCUSD",1737651056566,0.09734729,105410.0,105400.0,0.24959534]
["bitfinex","BTCUSD",1737651056782,0.14734729,105410.0,105400.0,0.24959534]
["bitfinex","BTCUSD",1737651056981,0.31100986,105410.0,105400.0,0.05985734]
["bitfinex","BTCUSD",1737651057194,0.15634729,105410.0,105400.0,0.15473334]
["bitfinex","BTCUSD",1737651057400,0.009,105410.0,105400.0,0.15473334]
["bitfinex","BTCUSD",1737651057628,0.009,105410.0,105400.0,0.30473334]
["bitfinex","BTCUSD",1737651057831,0.009,105410.0,105370.0,0.0068993]
["bitfinex","BTCUSD",1737651057832,0.02,105380.0,105370.0,0.0068993]
["bitfinex","BTCUSD",1737651058063,0.117939,105330.0,105320.0,0.21212121]
["bitfinex","BTCUSD",1737651058266,0.36994886,105330.0,105320.0,0.21212121]
["bitfinex","BTCUSD",1737651058469,0.12034729,105330.0,105320.0,0.21212121]
["bitfinex","BTCUSD",1737651058698,0.36694886,105330.0,105320.0,0.21649694]
["bitfinex","BTCUSD",1737651058945,0.21228629,105330.0,105320.0,0.21649694]
["bitfinex","BTCUSD",1737651059164,0.42161875,105330.0,105320.0,0.21649694]
["bitfinex","BTCUSD",1737651059393,0.52176,105330.0,105320.0,0.21649694]
["bitfinex","BTCUSD",1737651059627,0.67176,105330.0,105320.0,0.12771919]
["bitfinex","BTCUSD",1737651059864,0.49909743,105330.0,105320.0,0.10087609]
["bitfinex","BTCUSD",1737651060077,0.49909743,105330.0,105320.0,0.08416343]
["bitfinex","BTCUSD",1737651060078,0.65376,105330.0,105320.0,0.08416343]
["bitfinex","BTCUSD",1737651060286,0.65376,105330.0,105300.0,0.36610571]
["bitfinex","BTCUSD",1737651060287,0.264957,105310.0,105300.0,0.36610571]
["bitfinex","BTCUSD",1737651060500,0.264957,105310.0,105300.0,0.35519159]
["bitfinex","BTCUSD",1737651060501,0.49696686,105310.0,105300.0,0.35519159]
["bitfinex","BTCUSD",1737651060739,0.51696686,105310.0,105300.0,0.35519159]
["bitfinex","BTCUSD",1737651060938,0.25200986,105310.0,105300.0,0.35519159]
["bitfinex","BTCUSD",1737651061187,0.39082686,105310.0,105300.0,0.35519159]
["bitfinex","BTCUSD",1737651061374,0.56082686,105310.0,105300.0,0.35519159]
["bitfinex","BTCUSD",1737651061781,0.45616429,105310.0,105300.0,0.35519159]
["bitfinex","BTCUSD",1737651061983,0.36586986,105310.0,105300.0,0.35519159]
["bitfinex","BTCUSD",1737651062258,0.15020729,105310.0,105300.0,0.45015759]
["bitfinex","BTCUSD",1737651062396,0.05286,105310.0,105300.0,0.45015759]
["bitfinex","BTCUSD",1737651062740,0.04386,105310.0,105300.0,0.45015759]
["bitfinex","BTCUSD",1737651062942,0.04386,105310.0,105300.0,0.63020488]
["bitfinex","BTCUSD",1737651063100,0.00018857,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737651063306,0.00018857,105330.0,105320.0,0.23879529]
["bitfinex","BTCUSD",1737651063486,0.05,105370.0,105320.0,0.14384729]
["bitfinex","BTCUSD",1737651063686,0.164923,105350.0,105330.0,0.284817]
["bitfinex","BTCUSD",1737651063893,0.05,105370.0,105330.0,0.189864]
["bitfinex","BTCUSD",1737651064092,0.14734729,105370.0,105340.0,0.189846]
["bitfinex","BTCUSD",1737651064340,0.00015,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737651064752,0.16749729,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737651064957,0.16749729,105380.0,105360.0,0.26551]
["bitfinex","BTCUSD",1737651064958,0.11749729,105380.0,105360.0,0.26551]
["bitfinex","BTCUSD",1737651065155,0.114921,105350.0,105340.0,9e-08]
["bitfinex","BTCUSD",1737651065308,0.189912,105320.0,105300.0,0.35519159]
["bitfinex","BTCUSD",1737651065522,0.09734729,105310.0,105300.0,0.35519159]
["bitfinex","BTCUSD",1737651065751,0.19230429,105310.0,105300.0,0.35519159]
["bitfinex","BTCUSD",1737651065952,0.21230429,105310.0,105300.0,0.35519159]
["bitfinex","BTCUSD",1737651066146,0.14120729,105310.0,105300.0,0.35519159]
["bitfinex","BTCUSD",1737651066348,0.04386,105310.0,105300.0,0.45015759]
["bitfinex","BTCUSD",1737651066899,0.04386,105310.0,105300.0,0.45065587]
["bitfinex","BTCUSD",1737651067321,0.15466257,105350.0,105300.0,0.45065587]
["bitfinex","BTCUSD",1737651067322,0.354747,105360.0,105330.0,0.094938]
["bitfinex","BTCUSD",1737651067589,0.16734729,105350.0,105330.0,0.094937]
["bitfinex","BTCUSD",1737651067763,0.16734729,105350.0,105330.0,0.094936]
["bitfinex","BTCUSD",1737651067764,0.24226829,105350.0,105330.0,0.094936]
["bitfinex","BTCUSD",1737651068005,0.164931,105340.0,105310.0,0.094955]
["bitfinex","BTCUSD",1737651068181,0.05,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737651068398,0.05,105370.0,105350.0,0.094918]
["bitfinex","BTCUSD",1737651068639,0.16734729,105370.0,105350.0,0.28475]
["bitfinex","BTCUSD",1737651069123,0.05,105360.0,105350.0,0.28475]
["bitfinex","BTCUSD",1737651069368,0.09734729,105360.0,105340.0,0.379696]
["bitfinex","BTCUSD",1737651069641,0.09734729,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737651069842,0.07004,105380.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737651070050,0.16738729,105380.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737651070257,0.05004,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737651070664,0.14738729,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737651070868,4e-05,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737651071084,4e-05,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737651071722,0.09738729,105410.0,105380.0,0.1307]
["bitfinex","BTCUSD",1737651071929,0.09738729,105410.0,105360.0,0.18981]
["bitfinex","BTCUSD",1737651071930,0.05,105380.0,105360.0,0.18981]
["bitfinex","BTCUSD",1737651072134,0.09734729,105370.0,105360.0,0.09491]
["bitfinex","BTCUSD",1737651072334,0.02015,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1737651072537,0.16749729,105380.0,105370.0,0.001]
["bitfinex","BTCUSD",1737651072741,0.09749729,105380.0,105370.0,0.095903]
["bitfinex","BTCUSD",1737651072944,0.16749729,105380.0,105360.0,0.18981]
["bitfinex","BTCUSD",1737651073152,0.00015,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737651073355,0.14749729,105380.0,105360.0,0.477526]
["bitfinex","BTCUSD",1737651073512,0.00015,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737651073710,0.16749729,105380.0,105350.0,0.269231]
["bitfinex","BTCUSD",1737651074012,0.164912,105360.0,105330.0,0.284801]
["bitfinex","BTCUSD",1737651074150,0.07,105350.0,105330.0,0.094937]
["bitfinex","BTCUSD",1737651074354,0.09734729,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737651074558,0.144922,105350.0,105320.0,0.50467]
["bitfinex","BTCUSD",1737651074757,0.24226929,105350.0,105330.0,0.094937]
["bitfinex","BTCUSD",1737651074958,0.164919,105360.0,105330.0,0.189878]
["bitfinex","BTCUSD",1737651075162,0.11734729,105360.0,105340.0,0.284786]
["bitfinex","BTCUSD",1737651075368,0.11734729,105360.0,105340.0,0.379707]
["bitfinex","BTCUSD",1737651075369,0.09734729,105360.0,105340.0,0.379707]
["bitfinex","BTCUSD",1737651075563,0.09734729,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1737651075770,0.26225929,105360.0,105350.0,0.003]
["bitfinex","BTCUSD",1737651075971,0.26225929,105360.0,105340.0,0.00049828]
["bitfinex","BTCUSD",1737651076173,0.26226829,105350.0,105340.0,0.00049828]
["bitfinex","BTCUSD",1737651076381,0.34693086,105350.0,105340.0,0.00149828]
["bitfinex","BTCUSD",1737651076988,0.34693086,105350.0,105340.0,0.00049828]
["bitfinex","BTCUSD",1737651077242,0.53993086,105350.0,105340.0,0.00049828]
["bitfinex","BTCUSD",1737651077493,0.61727815,105350.0,105340.0,2.8e-07]
["bitfinex","BTCUSD",1737651078020,0.39961957,105310.0,105300.0,0.34633449]
["bitfinex","BTCUSD",1737651078259,0.34230429,105310.0,105300.0,0.34633449]
["bitfinex","BTCUSD",1737651078508,0.56996686,105310.0,105300.0,0.34633449]
["bitfinex","BTCUSD",1737651078713,0.51996686,105310.0,105300.0,0.25136949]
["bitfinex","BTCUSD",1737651078964,0.61731415,105310.0,105300.0,0.18619647]
["bitfinex","BTCUSD",1737651079226,0.244984,105280.0,105270.0,0.00096321]
["bitfinex","BTCUSD",1737651079474,0.190114,105200.0,105170.0,0.190167]
["bitfinex","BTCUSD",1737651079699,0.36707786,105190.0,105160.0,0.380346]
["bitfinex","BTCUSD",1737651079945,0.09734729,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737651080189,0.09734729,105190.0,105170.0,0.190167]
["bitfinex","BTCUSD",1737651080190,0.19241429,105190.0,105170.0,0.285232]
["bitfinex","BTCUSD",1737651080419,0.15466257,105200.0,105150.0,0.00096371]
["bitfinex","BTCUSD",1737651080668,0.355138,105220.0,105190.0,0.190131]
["bitfinex","BTCUSD",1737651080896,0.14734729,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737651081129,0.00049929,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737651081366,0.02,105270.0,105210.0,0.24734729]
["bitfinex","BTCUSD",1737651081655,0.02,105290.0,105270.0,0.094989]
["bitfinex","BTCUSD",1737651081881,0.09734729,105310.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737651081882,0.11734729,105310.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737651082125,0.02,105330.0,105310.0,0.094956]
["bitfinex","BTCUSD",1737651082366,0.05,105340.0,105310.0,0.189914]
["bitfinex","BTCUSD",1737651082615,0.02,105360.0,105340.0,0.284785]
["bitfinex","BTCUSD",1737651082897,0.15496267,105380.0,105350.0,0.189843]
["bitfinex","BTCUSD",1737651082898,0.05,105370.0,105350.0,0.189843]
["bitfinex","BTCUSD",1737651083143,0.05,105370.0,105350.0,0.2891872]
["bitfinex","BTCUSD",1737651083144,0.05049991,105360.0,105350.0,0.2891872]
["bitfinex","BTCUSD",1737651083377,0.34742177,105360.0,105350.0,0.0044372]
["bitfinex","BTCUSD",1737651083631,0.50208434,105360.0,105350.0,0.0044372]
["bitfinex","BTCUSD",1737651083846,0.1927592,105360.0,105350.0,0.0044372]
["bitfinex","BTCUSD",1737651084051,0.1927592,105360.0,105340.0,0.189847]
["bitfinex","BTCUSD",1737651084052,0.0978472,105360.0,105340.0,0.189847]
["bitfinex","BTCUSD",1737651084261,0.2127592,105360.0,105350.0,0.0045868]
["bitfinex","BTCUSD",1737651084469,0.54534226,105360.0,105350.0,0.0045868]
["bitfinex","BTCUSD",1737651084686,0.05,105330.0,105310.0,0.003]
["bitfinex","BTCUSD",1737651084891,0.02,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737651085104,0.14734729,105280.0,105250.0,0.190011]
["bitfinex","BTCUSD",1737651085309,0.09734729,105280.0,105250.0,0.460028]
["bitfinex","BTCUSD",1737651085509,0.09734729,105280.0,105260.0,0.095001]
["bitfinex","BTCUSD",1737651085972,0.209947,105300.0,105250.0,0.08]
["bitfinex","BTCUSD",1737651086228,0.09734729,105290.0,105270.0,0.094992]
["bitfinex","BTCUSD",1737651086424,0.11734729,105300.0,105270.0,0.190986]
["bitfinex","BTCUSD",1737651086774,0.26231629,105300.0,105270.0,0.094991]
["bitfinex","BTCUSD",1737651086964,0.60693886,105290.0,105260.0,0.0971448]
["bitfinex","BTCUSD",1737651087212,0.22466257,105280.0,105260.0,0.0021428]
["bitfinex","BTCUSD",1737651087448,0.39700286,105270.0,105260.0,0.0021428]
["bitfinex","BTCUSD",1737651087681,0.41700286,105270.0,105260.0,0.0021428]
["bitfinex","BTCUSD",1737651087965,0.19234029,105270.0,105260.0,0.0021428]
["bitfinex","BTCUSD",1737651088186,0.11734729,105270.0,105260.0,0.0001428]
["bitfinex","BTCUSD",1737651088427,0.26234029,105270.0,105260.0,0.0001428]
["bitfinex","BTCUSD",1737651088662,0.4068281,105270.0,105260.0,0.0001428]
["bitfinex","BTCUSD",1737651088913,0.51828048,105270.0,105260.0,0.0001428]
["bitfinex","BTCUSD",1737651089136,0.49828048,105270.0,105260.0,0.0001428]
["bitfinex","BTCUSD",1737651089385,0.54828048,105270.0,105260.0,0.0011428]
["bitfinex","BTCUSD",1737651089588,0.55319333,105270.0,105260.0,0.0011428]
["bitfinex","BTCUSD",1737651089794,0.35319333,105270.0,105260.0,0.0001428]
["bitfinex","BTCUSD",1737651090026,0.45450736,105270.0,105260.0,0.0011428]
["bitfinex","BTCUSD",1737651090246,0.60450736,105270.0,105260.0,0.0011428]
["bitfinex","BTCUSD",1737651090493,0.69750736,105270.0,105260.0,0.0011428]
["bitfinex","BTCUSD",1737651090739,0.67750736,105270.0,105260.0,8e-07]
["bitfinex","BTCUSD",1737651091065,0.62750736,105270.0,105260.0,8e-07]
["bitfinex","BTCUSD",1737651091285,0.67136736,105270.0,105260.0,8e-07]
["bitfinex","BTCUSD",1737651091493,0.165002,105260.0,105250.0,0.00039999]
["bitfinex","BTCUSD",1737651091749,0.34828948,105260.0,105250.0,0.00039999]
["bitfinex","BTCUSD",1737651092151,0.57722967,105260.0,105250.0,0.00039999]
["bitfinex","BTCUSD",1737651092447,0.49828948,105260.0,105250.0,0.00039999]
["bitfinex","BTCUSD",1737651092649,0.57728948,105260.0,105250.0,0.00139999]
["bitfinex","BTCUSD",1737651092854,0.64763677,105260.0,105250.0,0.00139999]
["bitfinex","BTCUSD",1737651093104,0.69457696,105260.0,105250.0,0.00039999]
["bitfinex","BTCUSD",1737651093291,0.82457696,105260.0,105250.0,0.00039999]
["bitfinex","BTCUSD",1737651093500,0.49828948,105260.0,105250.0,0.00039999]
["bitfinex","BTCUSD",1737651093694,0.34828948,105260.0,105250.0,0.00039999]
["bitfinex","BTCUSD",1737651093911,0.41828948,105260.0,105250.0,0.00039999]
["bitfinex","BTCUSD",1737651094093,0.39828948,105260.0,105250.0,0.00039999]
["bitfinex","BTCUSD",1737651094294,0.34828948,105260.0,105250.0,0.00039999]
["bitfinex","BTCUSD",1737651094463,0.35728948,105260.0,105250.0,0.00039999]
["bitfinex","BTCUSD",1737651094895,0.34828948,105260.0,105250.0,0.00039999]
["bitfinex","BTCUSD",1737651095273,0.42728948,105260.0,105250.0,0.00039999]
["bitfinex","BTCUSD",1737651095478,0.10634729,105260.0,105250.0,0.00039999]
["bitfinex","BTCUSD",1737651095720,0.10634729,105260.0,105250.0,0.24541099]
["bitfinex","BTCUSD",1737651095721,0.009,105260.0,105250.0,0.24541099]
["bitfinex","BTCUSD",1737651095933,0.009,105260.0,105250.0,0.34275828]
["bitfinex","BTCUSD",1737651096482,0.40728948,105260.0,105250.0,0.00039999]
["bitfinex","BTCUSD",1737651096689,0.42340333,105260.0,105250.0,0.00039999]
["bitfinex","BTCUSD",1737651096861,0.78425758,105260.0,105250.0,9.9e-07]
["bitfinex","BTCUSD",1737651097023,0.75425758,105260.0,105250.0,9.9e-07]
["bitfinex","BTCUSD",1737651097251,0.36220354,105260.0,105250.0,9.9e-07]
["bitfinex","BTCUSD",1737651097659,0.20134929,105260.0,105250.0,9.9e-07]
["bitfinex","BTCUSD",1737651098025,0.19234929,105260.0,105250.0,9.9e-07]
["bitfinex","BTCUSD",1737651098499,0.42528948,105260.0,105250.0,9.9e-07]
["bitfinex","BTCUSD",1737651098821,0.19234929,105260.0,105250.0,9.9e-07]
["bitfinex","BTCUSD",1737651099022,0.04386,105270.0,105250.0,0.28502299]
["bitfinex","BTCUSD",1737651099223,0.14120729,105270.0,105250.0,9.9e-07]
["bitfinex","BTCUSD",1737651099429,0.19234929,105260.0,105250.0,9.9e-07]
["bitfinex","BTCUSD",1737651099659,0.34828948,105260.0,105250.0,9.9e-07]
["bitfinex","BTCUSD",1737651099879,0.39828948,105260.0,105250.0,9.9e-07]
["bitfinex","BTCUSD",1737651100251,0.24234929,105260.0,105250.0,9.9e-07]
["bitfinex","BTCUSD",1737651100470,0.39828948,105260.0,105250.0,9.9e-07]
["bitfinex","BTCUSD",1737651100706,0.568861,105270.0,105250.0,0.09515489]
["bitfinex","BTCUSD",1737651100878,0.38119729,105270.0,105250.0,0.19016589]
["bitfinex","BTCUSD",1737651101083,0.68649839,105270.0,105250.0,0.00014389]
["bitfinex","BTCUSD",1737651101348,0.0501601,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737651101537,0.0501601,105270.0,105260.0,0.42324929]
["bitfinex","BTCUSD",1737651101748,0.189912,105320.0,105300.0,0.094965]
["bitfinex","BTCUSD",1737651101961,0.09734729,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737651102164,0.09734729,105320.0,105300.0,0.4748]
["bitfinex","BTCUSD",1737651102165,0.38219229,105320.0,105300.0,0.4748]
["bitfinex","BTCUSD",1737651102373,0.19229529,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737651102578,0.094949,105320.0,105300.0,0.189918]
["bitfinex","BTCUSD",1737651102779,0.094948,105320.0,105310.0,0.094955]
["bitfinex","BTCUSD",1737651102975,0.094948,105320.0,105310.0,0.00014857]
["bitfinex","BTCUSD",1737651103339,0.24229529,105320.0,105310.0,0.00014857]
["bitfinex","BTCUSD",1737651103849,0.41823548,105320.0,105310.0,0.00014857]
["bitfinex","BTCUSD",1737651104051,0.36823548,105320.0,105310.0,0.00014857]
["bitfinex","BTCUSD",1737651104299,0.44558277,105320.0,105310.0,0.00014857]
["bitfinex","BTCUSD",1737651104531,0.45049799,105320.0,105310.0,0.00014857]
["bitfinex","BTCUSD",1737651104715,0.3731507,105320.0,105310.0,0.00014857]
["bitfinex","BTCUSD",1737651104919,0.3531507,105320.0,105310.0,0.00014857]
["bitfinex","BTCUSD",1737651105141,0.50909089,105320.0,105310.0,0.00214857]
["bitfinex","BTCUSD",1737651105328,0.3531507,105320.0,105310.0,0.00214857]
["bitfinex","BTCUSD",1737651105734,0.3531507,105320.0,105310.0,0.00014857]
["bitfinex","BTCUSD",1737651105986,0.00491522,105320.0,105310.0,0.09610557]
["bitfinex","BTCUSD",1737651106305,0.379738,105340.0,105310.0,0.19106357]
["bitfinex","BTCUSD",1737651106484,0.38214329,105340.0,105320.0,0.284827]
["bitfinex","BTCUSD",1737651106684,0.09734729,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737651106864,0.524636,105350.0,105330.0,0.284816]
["bitfinex","BTCUSD",1737651107071,0.144918,105360.0,105340.0,0.18986]
["bitfinex","BTCUSD",1737651107438,0.144912,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737651107672,0.144912,105360.0,105340.0,0.189846]
["bitfinex","BTCUSD",1737651107910,0.07,105330.0,105320.0,0.00096333]
["bitfinex","BTCUSD",1737651108161,0.36795286,105330.0,105320.0,0.00096333]
["bitfinex","BTCUSD",1737651108431,0.21228629,105330.0,105320.0,0.00096333]
["bitfinex","BTCUSD",1737651108651,0.19228629,105330.0,105320.0,0.00096333]
["bitfinex","BTCUSD",1737651108891,0.00049985,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737651109319,0.00049985,105330.0,105310.0,0.474754]
["bitfinex","BTCUSD",1737651109544,0.00049985,105330.0,105320.0,0.095948]
["bitfinex","BTCUSD",1737651109752,0.00049985,105330.0,105320.0,0.34329529]
["bitfinex","BTCUSD",1737651110174,0.00049985,105330.0,105320.0,0.19329529]
["bitfinex","BTCUSD",1737651110395,0.09543885,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1737651110601,0.39845271,105330.0,105320.0,0.001]
["bitfinex","BTCUSD",1737651110784,0.58833171,105330.0,105310.0,0.284869]
["bitfinex","BTCUSD",1737651111023,0.09543885,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1737651111206,0.00049985,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1737651111807,0.39845271,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1737651111959,0.15616642,105330.0,105320.0,0.002]
["bitfinex","BTCUSD",1737651112238,0.00049985,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737651112414,0.00049985,105330.0,105320.0,0.34629529]
["bitfinex","BTCUSD",1737651112600,0.44066667,105380.0,105340.0,0.15]
["bitfinex","BTCUSD",1737651112791,0.77796195,105380.0,105350.0,0.18983]
["bitfinex","BTCUSD",1737651112996,0.77796195,105380.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737651113216,0.77796195,105380.0,105330.0,0.189878]
["bitfinex","BTCUSD",1737651113217,0.094914,105360.0,105330.0,0.189878]
["bitfinex","BTCUSD",1737651113487,0.15566657,105360.0,105340.0,0.09734729]
["bitfinex","BTCUSD",1737651113662,0.15566657,105350.0,105340.0,0.284772]
["bitfinex","BTCUSD",1737651113856,0.53775286,105360.0,105340.0,0.284782]
["bitfinex","BTCUSD",1737651114185,0.28474,105360.0,105340.0,0.284776]
["bitfinex","BTCUSD",1737651114381,0.60530157,105370.0,105340.0,0.189851]
["bitfinex","BTCUSD",1737651114608,0.49041057,105360.0,105340.0,0.094928]
["bitfinex","BTCUSD",1737651114788,0.05,105340.0,105320.0,0.0751]
["bitfinex","BTCUSD",1737651114920,0.20566657,105330.0,105300.0,0.23678433]
["bitfinex","BTCUSD",1737651115126,0.20566657,105330.0,105310.0,0.189901]
["bitfinex","BTCUSD",1737651115325,0.53537357,105350.0,105320.0,0.189886]
["bitfinex","BTCUSD",1737651115593,0.34794086,105350.0,105330.0,0.094938]
["bitfinex","BTCUSD",1737651115808,0.53778386,105350.0,105340.0,0.004]
["bitfinex","BTCUSD",1737651116012,0.09734729,105350.0,105340.0,0.004]
["bitfinex","BTCUSD",1737651116217,0.46041557,105360.0,105340.0,0.288787]
["bitfinex","BTCUSD",1737651116423,0.79759786,105360.0,105340.0,0.098926]
["bitfinex","BTCUSD",1737651116836,0.094921,105350.0,105340.0,0.004]
["bitfinex","BTCUSD",1737651117036,0.07,105340.0,105310.0,0.09591733]
["bitfinex","BTCUSD",1737651117244,0.07,105340.0,105310.0,0.00049985]
["bitfinex","BTCUSD",1737651117245,0.20566657,105330.0,105310.0,0.00049985]
["bitfinex","BTCUSD",1737651117451,0.334825,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1737651117660,0.144945,105330.0,105320.0,0.004]
["bitfinex","BTCUSD",1737651117865,0.38215729,105340.0,105310.0,0.38031685]
["bitfinex","BTCUSD",1737651118078,0.399711,105350.0,105320.0,0.284841]
["bitfinex","BTCUSD",1737651118289,0.19227329,105350.0,105330.0,0.474684]
["bitfinex","BTCUSD",1737651118534,0.45458352,105360.0,105340.0,0.189858]
["bitfinex","BTCUSD",1737651118535,0.00491352,105360.0,105340.0,0.189858]
["bitfinex","BTCUSD",1737651118734,0.0003001,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737651118939,0.094887,105390.0,105370.0,0.284704]
["bitfinex","BTCUSD",1737651119146,0.379533,105400.0,105370.0,0.379599]
["bitfinex","BTCUSD",1737651119354,4e-05,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737651119991,0.00019007,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737651120227,0.00019007,105410.0,105400.0,0.34222329]
["bitfinex","BTCUSD",1737651120437,0.00030093,105430.0,105420.0,0.244858]
["bitfinex","BTCUSD",1737651120644,0.00030093,105430.0,105420.0,0.34220529]
["bitfinex","BTCUSD",1737651121068,0.00030093,105440.0,105430.0,0.142649]
["bitfinex","BTCUSD",1737651121277,0.00030093,105440.0,105420.0,0.569111]
["bitfinex","BTCUSD",1737651121503,0.284552,105430.0,105410.0,0.361396]
["bitfinex","BTCUSD",1737651121709,0.38190029,105430.0,105410.0,0.094864]
["bitfinex","BTCUSD",1737651121911,0.38190229,105430.0,105410.0,0.284586]
["bitfinex","BTCUSD",1737651122152,0.189717,105420.0,105400.0,0.15]
["bitfinex","BTCUSD",1737651122364,0.094876,105400.0,105390.0,0.00096333]
["bitfinex","BTCUSD",1737651122568,0.094876,105400.0,105330.0,0.8146]
["bitfinex","BTCUSD",1737651122569,0.189844,105350.0,105330.0,0.094938]
["bitfinex","BTCUSD",1737651122788,0.49285786,105350.0,105330.0,0.19002607]
["bitfinex","BTCUSD",1737651122994,0.45211429,105350.0,105330.0,0.28496007]
["bitfinex","BTCUSD",1737651123198,0.334752,105360.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737651123407,0.209799,105380.0,105350.0,0.189832]
["bitfinex","BTCUSD",1737651123613,0.189844,105350.0,105330.0,0.28494907]
["bitfinex","BTCUSD",1737651123842,0.09493,105340.0,105330.0,0.00015007]
["bitfinex","BTCUSD",1737651124058,0.094929,105350.0,105330.0,0.09508907]
["bitfinex","BTCUSD",1737651124264,0.09493,105340.0,105330.0,0.00015007]
["bitfinex","BTCUSD",1737651124418,0.21227729,105340.0,105330.0,0.00015007]
["bitfinex","BTCUSD",1737651124621,0.09493,105340.0,105330.0,0.00015007]
["bitfinex","BTCUSD",1737651124850,0.114916,105360.0,105340.0,0.094927]
["bitfinex","BTCUSD",1737651125057,0.40208929,105360.0,105340.0,0.094927]
["bitfinex","BTCUSD",1737651125269,0.4748481,105370.0,105350.0,0.244921]
["bitfinex","BTCUSD",1737651125414,0.4748481,105370.0,105360.0,0.371412]
["bitfinex","BTCUSD",1737651125415,0.0003001,105370.0,105360.0,0.371412]
["bitfinex","BTCUSD",1737651125651,0.0952031,105370.0,105360.0,0.32754729]
["bitfinex","BTCUSD",1737651125850,0.37321696,105370.0,105360.0,0.00420819]
["bitfinex","BTCUSD",1737651126104,0.37321696,105370.0,105330.0,0.40945007]
["bitfinex","BTCUSD",1737651126105,0.094923,105350.0,105330.0,0.59931907]
["bitfinex","BTCUSD",1737651126345,0.094926,105350.0,105330.0,0.22258707]
["bitfinex","BTCUSD",1737651126527,0.30978,105350.0,105330.0,0.00315007]
["bitfinex","BTCUSD",1737651126740,0.094923,105350.0,105330.0,0.47783007]
["bitfinex","BTCUSD",1737651126938,0.36794386,105340.0,105330.0,0.00315007]
["bitfinex","BTCUSD",1737651127071,0.39294386,105340.0,105330.0,0.00315007]
["bitfinex","BTCUSD",1737651127300,0.34794386,105340.0,105330.0,0.00315007]
["bitfinex","BTCUSD",1737651127663,0.34794386,105340.0,105330.0,0.00015007]
["bitfinex","BTCUSD",1737651127664,0.34754386,105340.0,105330.0,0.00015007]
["bitfinex","BTCUSD",1737651128084,0.39754386,105340.0,105330.0,0.00015007]
["bitfinex","BTCUSD",1737651128297,0.025,105310.0,105290.0,0.08413601]
["bitfinex","BTCUSD",1737651128533,0.34797986,105300.0,105290.0,0.08463586]
["bitfinex","BTCUSD",1737651129589,0.34797986,105300.0,105290.0,0.08563586]
["bitfinex","BTCUSD",1737651130573,0.19231329,105300.0,105290.0,0.08463586]
["bitfinex","BTCUSD",1737651130782,0.094966,105300.0,105290.0,0.17960886]
["bitfinex","BTCUSD",1737651130965,0.27563257,105300.0,105290.0,0.08463586]
["bitfinex","BTCUSD",1737651131194,0.119966,105300.0,105290.0,0.08463586]
["bitfinex","BTCUSD",1737651131399,0.56052257,105310.0,105290.0,0.17961086]
["bitfinex","BTCUSD",1737651131641,0.094966,105300.0,105290.0,0.17104086]
["bitfinex","BTCUSD",1737651131841,0.084966,105300.0,105290.0,0.17204086]
["bitfinex","BTCUSD",1737651132045,0.38297986,105300.0,105290.0,0.07706586]
["bitfinex","BTCUSD",1737651132246,0.33797986,105300.0,105290.0,0.07606586]
["bitfinex","BTCUSD",1737651132656,0.33797986,105300.0,105290.0,0.07706586]
["bitfinex","BTCUSD",1737651132857,0.73664643,105300.0,105290.0,5.4e-07]
["bitfinex","BTCUSD",1737651133059,0.73664643,105300.0,105270.0,0.0001429]
["bitfinex","BTCUSD",1737651133060,0.144984,105280.0,105270.0,0.0001429]
["bitfinex","BTCUSD",1737651133276,0.57366443,105280.0,105270.0,0.00029147]
["bitfinex","BTCUSD",1737651133678,0.52366443,105280.0,105270.0,0.00029147]
["bitfinex","BTCUSD",1737651133897,0.56740047,105280.0,105270.0,0.00029147]
["bitfinex","BTCUSD",1737651134098,0.50366443,105280.0,105270.0,0.00029147]
["bitfinex","BTCUSD",1737651134307,0.55366443,105280.0,105270.0,0.00029147]
["bitfinex","BTCUSD",1737651134431,0.50366443,105280.0,105270.0,0.00029147]
["bitfinex","BTCUSD",1737651134633,0.50860981,105280.0,105270.0,0.00029147]
["bitfinex","BTCUSD",1737651134863,0.37794324,105280.0,105270.0,0.00029147]
["bitfinex","BTCUSD",1737651135071,0.29565057,105280.0,105270.0,0.00029147]
["bitfinex","BTCUSD",1737651135709,0.494908,105290.0,105270.0,0.09527947]
["bitfinex","BTCUSD",1737651135886,0.094984,105280.0,105270.0,0.09528447]
["bitfinex","BTCUSD",1737651136211,0.094984,105280.0,105270.0,0.00029147]
["bitfinex","BTCUSD",1737651136212,0.39299786,105280.0,105270.0,0.00029147]
["bitfinex","BTCUSD",1737651136425,0.58095702,105280.0,105270.0,0.00029147]
["bitfinex","BTCUSD",1737651136658,0.63095702,105280.0,105270.0,0.00029147]
["bitfinex","BTCUSD",1737651136860,0.164993,105270.0,105260.0,0.0025548]
["bitfinex","BTCUSD",1737651137083,0.39815652,105270.0,105260.0,8e-07]
["bitfinex","BTCUSD",1737651137268,0.36815652,105270.0,105260.0,8e-07]
["bitfinex","BTCUSD",1737651137486,0.34815652,105270.0,105260.0,8e-07]
["bitfinex","BTCUSD",1737651137702,0.09514266,105270.0,105260.0,8e-07]
["bitfinex","BTCUSD",1737651137901,0.39315652,105270.0,105260.0,8e-07]
["bitfinex","BTCUSD",1737651138104,0.37315652,105270.0,105260.0,8e-07]
["bitfinex","BTCUSD",1737651138313,0.09514266,105270.0,105260.0,8e-07]
["bitfinex","BTCUSD",1737651138513,0.00014966,105270.0,105260.0,0.0950028]
["bitfinex","BTCUSD",1737651138763,0.00014966,105270.0,105260.0,0.19235009]
["bitfinex","BTCUSD",1737651138971,0.00014966,105270.0,105260.0,0.19435009]
["bitfinex","BTCUSD",1737651139191,0.00014966,105270.0,105260.0,0.36935009]
["bitfinex","BTCUSD",1737651140223,0.00014966,105270.0,105260.0,0.34235009]
["bitfinex","BTCUSD",1737651140422,0.00014966,105270.0,105260.0,0.36735009]
["bitfinex","BTCUSD",1737651140633,0.00014966,105270.0,105260.0,0.34235009]
["bitfinex","BTCUSD",1737651140819,0.00014966,105270.0,105260.0,0.36935009]
["bitfinex","BTCUSD",1737651141026,0.08394644,105310.0,105270.0,0.15]
["bitfinex","BTCUSD",1737651141230,0.00015005,105310.0,105290.0,0.36494]
["bitfinex","BTCUSD",1737651141431,0.00015005,105310.0,105300.0,0.38224629]
["bitfinex","BTCUSD",1737651141641,6.266e-05,105310.0,105300.0,0.38224629]
["bitfinex","BTCUSD",1737651142058,0.09501966,105310.0,105290.0,0.43491]
["bitfinex","BTCUSD",1737651142267,0.094966,105300.0,105290.0,0.09497]
["bitfinex","BTCUSD",1737651142488,0.284903,105300.0,105280.0,0.379912]
["bitfinex","BTCUSD",1737651142699,0.284902,105300.0,105280.0,0.57223529]
["bitfinex","BTCUSD",1737651142909,0.37991466,105310.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737651143119,6.266e-05,105310.0,105290.0,0.189936]
["bitfinex","BTCUSD",1737651143323,0.65554223,105310.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737651143500,0.30995066,105310.0,105290.0,0.286915]
["bitfinex","BTCUSD",1737651143703,0.09502566,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737651143961,6.266e-05,105310.0,105290.0,0.379877]
["bitfinex","BTCUSD",1737651144174,6.266e-05,105310.0,105290.0,0.28728329]
["bitfinex","BTCUSD",1737651144377,6.266e-05,105310.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737651144605,6.266e-05,105310.0,105300.0,0.34231329]
["bitfinex","BTCUSD",1737651145121,0.09501966,105310.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737651145329,6.266e-05,105310.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737651145966,6.266e-05,105310.0,105300.0,0.21731329]
["bitfinex","BTCUSD",1737651146178,6.266e-05,105310.0,105300.0,0.36731329]
["bitfinex","BTCUSD",1737651146389,6.266e-05,105310.0,105300.0,0.49411329]
["bitfinex","BTCUSD",1737651147016,6.266e-05,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737651147220,0.18072923,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737651147432,6.266e-05,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737651147632,6.266e-05,105310.0,105300.0,0.096966]
["bitfinex","BTCUSD",1737651147880,6.266e-05,105310.0,105300.0,0.34431329]
["bitfinex","BTCUSD",1737651148493,6.266e-05,105310.0,105300.0,0.34231329]
["bitfinex","BTCUSD",1737651149453,6.266e-05,105310.0,105300.0,0.244966]
["bitfinex","BTCUSD",1737651149811,6.266e-05,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737651150109,0.09501966,105310.0,105300.0,0.097966]
["bitfinex","BTCUSD",1737651150353,0.09501966,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1737651150354,0.27568623,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1737651150586,0.48561923,105310.0,105290.0,0.18497]
["bitfinex","BTCUSD",1737651150794,0.48561923,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1737651151016,0.62450974,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1737651151240,0.69450974,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1737651151461,0.69450974,105310.0,105290.0,0.09]
["bitfinex","BTCUSD",1737651151462,0.144966,105300.0,105290.0,0.09]
["bitfinex","BTCUSD",1737651151662,0.52364643,105300.0,105290.0,0.01402]
["bitfinex","BTCUSD",1737651151877,0.52364643,105300.0,105290.0,0.01702]
["bitfinex","BTCUSD",1737651152088,0.60099372,105300.0,105290.0,1e-06]
["bitfinex","BTCUSD",1737651152307,0.60099372,105300.0,105260.0,0.0001437]
["bitfinex","BTCUSD",1737651152308,0.094993,105270.0,105260.0,0.0001437]
["bitfinex","BTCUSD",1737651152528,0.39800686,105270.0,105260.0,0.0001437]
["bitfinex","BTCUSD",1737651152748,0.41800686,105270.0,105260.0,7e-07]
["bitfinex","BTCUSD",1737651153371,0.39800686,105270.0,105260.0,7e-07]
["bitfinex","BTCUSD",1737651153583,0.51535415,105270.0,105260.0,8.808e-05]
["bitfinex","BTCUSD",1737651154048,0.41800686,105270.0,105260.0,8.808e-05]
["bitfinex","BTCUSD",1737651154262,0.56267343,105270.0,105260.0,8e-08]
["bitfinex","BTCUSD",1737651154484,0.50700686,105270.0,105260.0,8e-08]
["bitfinex","BTCUSD",1737651154691,0.66267343,105270.0,105260.0,8e-08]
["bitfinex","BTCUSD",1737651154900,0.57700686,105270.0,105260.0,8e-08]
["bitfinex","BTCUSD",1737651155121,0.35700686,105270.0,105260.0,8e-08]
["bitfinex","BTCUSD",1737651155530,0.47435415,105270.0,105260.0,8e-08]
["bitfinex","BTCUSD",1737651155775,0.42700686,105270.0,105260.0,8e-08]
["bitfinex","BTCUSD",1737651155943,0.38442651,105270.0,105260.0,8e-08]
["bitfinex","BTCUSD",1737651156153,0.54009308,105270.0,105260.0,8e-08]
["bitfinex","BTCUSD",1737651156392,0.42633514,105260.0,105250.0,9.8e-07]
["bitfinex","BTCUSD",1737651156570,0.62102972,105260.0,105250.0,0.00015064]
["bitfinex","BTCUSD",1737651156984,0.39801586,105260.0,105250.0,0.00015064]
["bitfinex","BTCUSD",1737651157185,0.34801586,105260.0,105250.0,0.00015064]
["bitfinex","BTCUSD",1737651157408,0.095047,105210.0,105200.0,0.00096312]
["bitfinex","BTCUSD",1737651157757,0.140066,105190.0,105180.0,0.00096312]
["bitfinex","BTCUSD",1737651157921,0.095063,105200.0,105180.0,0.38126012]
["bitfinex","BTCUSD",1737651158078,0.65593357,105210.0,105190.0,0.095064]
["bitfinex","BTCUSD",1737651158306,0.095048,105210.0,105190.0,0.245058]
["bitfinex","BTCUSD",1737651158492,0.18066657,105220.0,105200.0,0.285169]
["bitfinex","BTCUSD",1737651158493,0.44079057,105220.0,105200.0,0.285169]
["bitfinex","BTCUSD",1737651158689,0.56083457,105220.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737651158895,0.44096034,105210.0,105190.0,0.38252629]
["bitfinex","BTCUSD",1737651159115,0.15581634,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737651159311,0.00014977,105210.0,105190.0,0.57264429]
["bitfinex","BTCUSD",1737651159512,0.15581634,105210.0,105190.0,0.19240529]
["bitfinex","BTCUSD",1737651159742,0.120075,105180.0,105170.0,0.0001423]
["bitfinex","BTCUSD",1737651160015,0.34808886,105180.0,105170.0,0.0001423]
["bitfinex","BTCUSD",1737651161842,0.37566633,105180.0,105170.0,0.0001423]
["bitfinex","BTCUSD",1737651162059,0.34808886,105180.0,105170.0,0.0011423]
["bitfinex","BTCUSD",1737651162426,0.39308886,105180.0,105170.0,0.0011423]
["bitfinex","BTCUSD",1737651162633,0.02,105160.0,105140.0,0.21308433]
["bitfinex","BTCUSD",1737651162853,0.02,105160.0,105120.0,0.21383851]
["bitfinex","BTCUSD",1737651162854,0.09512,105130.0,105120.0,0.21383851]
["bitfinex","BTCUSD",1737651163054,0.50380043,105130.0,105120.0,0.21383851]
["bitfinex","BTCUSD",1737651163454,0.53444247,105130.0,105120.0,0.21383851]
["bitfinex","BTCUSD",1737651163686,0.37798702,105130.0,105120.0,0.21383851]
["bitfinex","BTCUSD",1737651163835,0.29593615,105130.0,105120.0,0.21383851]
["bitfinex","BTCUSD",1737651164047,0.27093615,105130.0,105120.0,0.21383851]
["bitfinex","BTCUSD",1737651164246,0.50395001,105130.0,105120.0,0.20383851]
["bitfinex","BTCUSD",1737651164448,0.53380317,105130.0,105120.0,0.20383851]
["bitfinex","BTCUSD",1737651164701,0.39328344,105130.0,105120.0,0.20383851]
["bitfinex","BTCUSD",1737651164905,0.27093615,105130.0,105120.0,0.20383851]
["bitfinex","BTCUSD",1737651165350,0.50395001,105130.0,105120.0,0.20383851]
["bitfinex","BTCUSD",1737651165523,0.36828344,105130.0,105120.0,0.20383851]
["bitfinex","BTCUSD",1737651165726,0.34828344,105130.0,105120.0,0.20383851]
["bitfinex","BTCUSD",1737651165904,0.21261687,105130.0,105120.0,0.20383851]
["bitfinex","BTCUSD",1737651166108,0.09526958,105130.0,105120.0,0.20383851]
["bitfinex","BTCUSD",1737651166309,0.34828344,105130.0,105120.0,0.20383851]
["bitfinex","BTCUSD",1737651166487,0.94593073,105130.0,105120.0,0.20383851]
["bitfinex","BTCUSD",1737651166691,0.92593073,105130.0,105120.0,0.14676051]
["bitfinex","BTCUSD",1737651166890,0.92593073,105130.0,105120.0,0.12773451]
["bitfinex","BTCUSD",1737651167111,0.99593073,105130.0,105120.0,0.10870851]
["bitfinex","BTCUSD",1737651167312,0.84858344,105130.0,105120.0,0.10870851]
["bitfinex","BTCUSD",1737651167604,0.98425001,105130.0,105120.0,0.07065651]
["bitfinex","BTCUSD",1737651167812,0.98425001,105130.0,105120.0,0.03260451]
["bitfinex","BTCUSD",1737651167992,0.89858344,105130.0,105120.0,0.03210956]
["bitfinex","BTCUSD",1737651168368,0.84858344,105130.0,105120.0,0.03210956]
["bitfinex","BTCUSD",1737651168573,0.84858344,105130.0,105070.0,0.0002025]
["bitfinex","BTCUSD",1737651168574,0.33323157,105080.0,105070.0,0.0002025]
["bitfinex","BTCUSD",1737651168780,0.19251229,105080.0,105070.0,0.0002025]
["bitfinex","BTCUSD",1737651168980,0.23751229,105080.0,105070.0,0.0002025]
["bitfinex","BTCUSD",1737651169309,0.120165,105080.0,105070.0,0.0002025]
["bitfinex","BTCUSD",1737651169513,0.210301,105100.0,105070.0,0.1905385]
["bitfinex","BTCUSD",1737651169717,0.330454,105100.0,105070.0,0.47822379]
["bitfinex","BTCUSD",1737651169925,0.42576052,105100.0,105070.0,0.47822279]
["bitfinex","BTCUSD",1737651170158,0.310476,105090.0,105070.0,0.38305579]
["bitfinex","BTCUSD",1737651170365,0.285476,105090.0,105070.0,0.19272379]
["bitfinex","BTCUSD",1737651170531,0.285476,105090.0,105070.0,0.38307279]
["bitfinex","BTCUSD",1737651170965,0.310476,105090.0,105070.0,0.38307279]
["bitfinex","BTCUSD",1737651171175,0.285476,105090.0,105070.0,0.38307279]
["bitfinex","BTCUSD",1737651171386,0.310476,105090.0,105070.0,0.38307279]
["bitfinex","BTCUSD",1737651171587,0.096162,105090.0,105070.0,0.38307279]
["bitfinex","BTCUSD",1737651172000,0.001,105090.0,105080.0,0.19251229]
["bitfinex","BTCUSD",1737651172202,0.001,105090.0,105080.0,0.36751229]
["bitfinex","BTCUSD",1737651172633,0.001,105090.0,105080.0,0.34251229]
["bitfinex","BTCUSD",1737651172840,0.115156,105090.0,105080.0,0.00436014]
["bitfinex","BTCUSD",1737651173087,0.02514952,105100.0,105080.0,0.19468914]
["bitfinex","BTCUSD",1737651173292,0.00014952,105100.0,105090.0,0.19250329]
["bitfinex","BTCUSD",1737651173693,0.00014952,105100.0,105090.0,0.37199597]
["bitfinex","BTCUSD",1737651174656,0.00014952,105100.0,105090.0,0.36750329]
["bitfinex","BTCUSD",1737651174866,0.00014952,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737651175264,0.00014952,105100.0,105080.0,0.380634]
["bitfinex","BTCUSD",1737651175490,0.00014952,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737651176110,0.00014952,105100.0,105090.0,0.19250329]
["bitfinex","BTCUSD",1737651176310,0.00014952,105100.0,105090.0,0.34350329]
["bitfinex","BTCUSD",1737651176493,0.00014952,105100.0,105090.0,0.39150329]
["bitfinex","BTCUSD",1737651176688,0.00014952,105100.0,105090.0,0.39050329]
["bitfinex","BTCUSD",1737651176888,0.00014952,105100.0,105090.0,0.36550329]
["bitfinex","BTCUSD",1737651177126,0.25030052,105130.0,105110.0,0.025]
["bitfinex","BTCUSD",1737651177352,0.25030052,105130.0,105120.0,0.41957629]
["bitfinex","BTCUSD",1737651177567,0.25030052,105130.0,105120.0,0.49117629]
["bitfinex","BTCUSD",1737651177780,0.27533057,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737651177992,0.27030052,105130.0,105110.0,0.00049929]
["bitfinex","BTCUSD",1737651178194,0.25030052,105130.0,105120.0,0.19247629]
["bitfinex","BTCUSD",1737651178399,0.25030052,105130.0,105120.0,0.36747629]
["bitfinex","BTCUSD",1737651179185,0.25030052,105130.0,105120.0,0.34247629]
["bitfinex","BTCUSD",1737651179543,0.25030052,105130.0,105120.0,0.34547629]
["bitfinex","BTCUSD",1737651179744,0.39042052,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1737651179950,0.27030052,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737651180145,0.58066952,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737651180399,0.55566952,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1737651180646,0.34542552,105130.0,105120.0,0.098129]
["bitfinex","BTCUSD",1737651180847,0.25030052,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737651181001,0.25030052,105130.0,105120.0,0.19247629]
["bitfinex","BTCUSD",1737651181184,0.25030052,105130.0,105120.0,0.19547629]
["bitfinex","BTCUSD",1737651181632,0.36542052,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1737651181811,0.34542052,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1737651182192,0.27530052,105130.0,105120.0,0.098129]
["bitfinex","BTCUSD",1737651182400,0.37042052,105130.0,105120.0,0.098129]
["bitfinex","BTCUSD",1737651182602,0.27530052,105130.0,105120.0,0.098129]
["bitfinex","BTCUSD",1737651182803,0.37042052,105130.0,105120.0,0.098129]
["bitfinex","BTCUSD",1737651183049,0.27530052,105130.0,105120.0,0.098129]
["bitfinex","BTCUSD",1737651183191,0.25030052,105130.0,105120.0,0.098129]
["bitfinex","BTCUSD",1737651184000,0.25030052,105130.0,105120.0,0.19547629]
["bitfinex","BTCUSD",1737651185933,0.25030052,105130.0,105120.0,0.37047629]
["bitfinex","BTCUSD",1737651186094,0.29530052,105130.0,105120.0,0.003]
["bitfinex","BTCUSD",1737651186274,0.25030052,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737651186701,0.25030052,105130.0,105120.0,0.098129]
["bitfinex","BTCUSD",1737651187084,0.25030052,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737651187479,0.25030052,105130.0,105120.0,0.098129]
["bitfinex","BTCUSD",1737651188159,1.01658871,105100.0,105090.0,0.51103688]
["bitfinex","BTCUSD",1737651188368,1.01708886,105100.0,105090.0,0.60742037]
["bitfinex","BTCUSD",1737651189176,1.01708886,105100.0,105090.0,0.60756347]
["bitfinex","BTCUSD",1737651189411,1.01708886,105100.0,105090.0,0.60956347]
["bitfinex","BTCUSD",1737651189601,1.01708886,105100.0,105090.0,0.63893611]
["bitfinex","BTCUSD",1737651189807,1.01708886,105100.0,105090.0,0.60956347]
["bitfinex","BTCUSD",1737651189989,1.01708886,105100.0,105090.0,0.58656347]
["bitfinex","BTCUSD",1737651190390,1.01708886,105100.0,105090.0,0.60956347]
["bitfinex","BTCUSD",1737651190541,1.01708886,105100.0,105090.0,0.63896515]
["bitfinex","BTCUSD",1737651190752,1.01708886,105100.0,105090.0,0.60956347]
["bitfinex","BTCUSD",1737651191290,1.01708886,105100.0,105090.0,0.58456347]
["bitfinex","BTCUSD",1737651191529,1.01708886,105100.0,105090.0,0.56156347]
["bitfinex","BTCUSD",1737651191714,1.01708886,105100.0,105090.0,0.58656347]
["bitfinex","BTCUSD",1737651191910,1.01708886,105100.0,105090.0,0.60956347]
["bitfinex","BTCUSD",1737651192342,1.01708886,105100.0,105090.0,0.63899681]
["bitfinex","BTCUSD",1737651193649,1.01708886,105100.0,105090.0,0.59099681]
["bitfinex","BTCUSD",1737651194029,1.01708886,105100.0,105090.0,0.61599681]
["bitfinex","BTCUSD",1737651194208,1.01708886,105100.0,105090.0,0.59099681]
["bitfinex","BTCUSD",1737651194424,1.01708886,105100.0,105090.0,0.61599681]
["bitfinex","BTCUSD",1737651194978,1.01708886,105100.0,105090.0,0.46399681]
["bitfinex","BTCUSD",1737651195373,1.01708886,105100.0,105090.0,0.46199681]
["bitfinex","BTCUSD",1737651195686,1.01708886,105100.0,105090.0,0.46399681]
["bitfinex","BTCUSD",1737651195891,1.01708886,105100.0,105090.0,0.59099681]
["bitfinex","BTCUSD",1737651196503,1.13223586,105100.0,105090.0,0.00943101]
["bitfinex","BTCUSD",1737651196710,1.26790243,105100.0,105090.0,0.0021431]
["bitfinex","BTCUSD",1737651197260,1.11223586,105100.0,105090.0,0.0021431]
["bitfinex","BTCUSD",1737651197676,1.11223586,105100.0,105090.0,0.0001431]
["bitfinex","BTCUSD",1737651198810,1.13223586,105100.0,105090.0,0.0001431]
["bitfinex","BTCUSD",1737651199013,1.13223586,105100.0,105090.0,0.0011431]
["bitfinex","BTCUSD",1737651199014,1.11223586,105100.0,105090.0,0.0011431]
["bitfinex","BTCUSD",1737651199568,1.13223586,105100.0,105090.0,0.0001431]
["bitfinex","BTCUSD",1737651199788,1.15723586,105100.0,105090.0,0.0001431]
["bitfinex","BTCUSD",1737651200140,1.13723586,105100.0,105090.0,0.0001431]
["bitfinex","BTCUSD",1737651200771,1.11223586,105100.0,105090.0,0.0011431]
["bitfinex","BTCUSD",1737651201189,1.13723586,105100.0,105090.0,0.0011431]
["bitfinex","BTCUSD",1737651201381,1.36524972,105100.0,105090.0,0.0011431]
["bitfinex","BTCUSD",1737651202232,1.36524972,105100.0,105090.0,0.0001431]
["bitfinex","BTCUSD",1737651203546,1.11223586,105100.0,105090.0,0.0001431]
["bitfinex","BTCUSD",1737651203662,1.13223586,105100.0,105090.0,0.0001431]
["bitfinex","BTCUSD",1737651203867,1.01708886,105100.0,105090.0,0.34264639]
["bitfinex","BTCUSD",1737651204107,1.01708886,105100.0,105090.0,0.37216556]
["bitfinex","BTCUSD",1737651204262,1.13223586,105100.0,105090.0,0.02966227]
["bitfinex","BTCUSD",1737651204493,1.15723586,105100.0,105090.0,0.00438777]
["bitfinex","BTCUSD",1737651204812,1.13223586,105100.0,105090.0,0.00438777]
["bitfinex","BTCUSD",1737651205055,1.13723586,105100.0,105090.0,0.00438777]
["bitfinex","BTCUSD",1737651205387,1.15723586,105100.0,105090.0,0.00438777]
["bitfinex","BTCUSD",1737651205767,1.15723586,105100.0,105090.0,0.00538777]
["bitfinex","BTCUSD",1737651205969,1.15723586,105100.0,105090.0,0.00239877]
["bitfinex","BTCUSD",1737651206145,1.15723586,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1737651207163,1.26868256,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1737651207389,1.44682985,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1737651207872,1.34948256,105100.0,105090.0,0.001]
["bitfinex","BTCUSD",1737651208336,0.095156,105090.0,105080.0,0.0001431]
["bitfinex","BTCUSD",1737651208542,0.34894999,105090.0,105080.0,0.0001431]
["bitfinex","BTCUSD",1737651209012,0.115156,105090.0,105080.0,0.0001431]
["bitfinex","BTCUSD",1737651209354,0.120156,105090.0,105080.0,0.0001431]
["bitfinex","BTCUSD",1737651209578,0.140156,105090.0,105080.0,0.0001431]
["bitfinex","BTCUSD",1737651209776,0.120156,105090.0,105080.0,0.0001431]
["bitfinex","BTCUSD",1737651209979,0.2766027,105090.0,105080.0,0.0001431]
["bitfinex","BTCUSD",1737651210248,0.2766027,105090.0,105080.0,0.0011431]
["bitfinex","BTCUSD",1737651211480,0.120156,105090.0,105080.0,0.0011431]
["bitfinex","BTCUSD",1737651211730,0.115156,105090.0,105080.0,0.0011431]
["bitfinex","BTCUSD",1737651212134,0.140156,105090.0,105080.0,0.0011431]
["bitfinex","BTCUSD",1737651213298,0.025,105090.0,105080.0,0.0011431]
["bitfinex","BTCUSD",1737651213495,1.01708886,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737651213778,1.01708886,105100.0,105090.0,0.19250329]
["bitfinex","BTCUSD",1737651213894,1.11223586,105100.0,105090.0,0.19250329]
["bitfinex","BTCUSD",1737651214101,0.115156,105090.0,105080.0,0.0011431]
["bitfinex","BTCUSD",1737651214343,0.02,105090.0,105080.0,0.2866331]
["bitfinex","BTCUSD",1737651214556,0.115156,105090.0,105080.0,0.0011431]
["bitfinex","BTCUSD",1737651214755,0.115156,105090.0,105080.0,0.0963081]
["bitfinex","BTCUSD",1737651215213,1.03738811,105100.0,105090.0,0.245156]
["bitfinex","BTCUSD",1737651215587,1.13253511,105100.0,105090.0,0.245156]
["bitfinex","BTCUSD",1737651215742,1.03738811,105100.0,105090.0,0.245156]
["bitfinex","BTCUSD",1737651215941,1.13253511,105100.0,105090.0,0.245156]
["bitfinex","BTCUSD",1737651216140,1.03738811,105100.0,105090.0,0.245156]
["bitfinex","BTCUSD",1737651216792,1.03738811,105100.0,105080.0,0.0011431]
["bitfinex","BTCUSD",1737651217131,0.115156,105090.0,105080.0,0.0963081]
["bitfinex","BTCUSD",1737651217340,0.115156,105090.0,105080.0,0.0011431]
["bitfinex","BTCUSD",1737651217544,0.2516027,105090.0,105080.0,0.0001431]
["bitfinex","BTCUSD",1737651217749,0.095156,105090.0,105080.0,0.0001431]
["bitfinex","BTCUSD",1737651217956,0.120156,105090.0,105080.0,0.0001431]
["bitfinex","BTCUSD",1737651218128,0.140156,105090.0,105080.0,0.0001431]
["bitfinex","BTCUSD",1737651218341,1.01738811,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737651218583,1.01738811,105100.0,105090.0,0.36550329]
["bitfinex","BTCUSD",1737651218785,1.01738811,105100.0,105090.0,0.39050329]
["bitfinex","BTCUSD",1737651219202,0.00030052,105130.0,105120.0,0.270129]
["bitfinex","BTCUSD",1737651219410,0.115089,105170.0,105150.0,0.190194]
["bitfinex","BTCUSD",1737651219582,0.316155,105180.0,105160.0,0.285264]
["bitfinex","BTCUSD",1737651219583,0.385937,105180.0,105160.0,0.285264]
["bitfinex","BTCUSD",1737651219842,0.1007,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737651220018,0.0807,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737651220481,0.285211,105190.0,105170.0,0.285242]
["bitfinex","BTCUSD",1737651220681,0.38025,105200.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737651220892,0.38025,105200.0,105180.0,0.190147]
["bitfinex","BTCUSD",1737651220893,0.02,105190.0,105180.0,0.190147]
["bitfinex","BTCUSD",1737651221091,0.095061,105200.0,105180.0,0.475354]
["bitfinex","BTCUSD",1737651221265,0.02,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737651221673,0.36154668,105210.0,105190.0,0.285194]
["bitfinex","BTCUSD",1737651221805,0.02,105200.0,105190.0,0.285194]
["bitfinex","BTCUSD",1737651222009,0.00029968,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737651222420,0.00029968,105210.0,105200.0,0.21540429]
["bitfinex","BTCUSD",1737651222647,0.00029968,105210.0,105200.0,0.36540429]
["bitfinex","BTCUSD",1737651222844,0.00029968,105210.0,105200.0,0.39040429]
["bitfinex","BTCUSD",1737651223049,0.02029968,105240.0,105200.0,0.39040429]
["bitfinex","BTCUSD",1737651223050,0.00029968,105240.0,105210.0,0.0695]
["bitfinex","BTCUSD",1737651223262,0.00029968,105240.0,105230.0,0.268029]
["bitfinex","BTCUSD",1737651223465,0.00029968,105240.0,105230.0,0.36537629]
["bitfinex","BTCUSD",1737651223766,0.00029968,105240.0,105230.0,0.39037629]
["bitfinex","BTCUSD",1737651223971,1e-08,105240.0,105230.0,0.39037629]
["bitfinex","BTCUSD",1737651224175,1e-08,105240.0,105230.0,0.36537629]
["bitfinex","BTCUSD",1737651224588,0.00050109,105240.0,105230.0,0.36537629]
["bitfinex","BTCUSD",1737651224793,0.08456896,105240.0,105230.0,0.36537629]
["bitfinex","BTCUSD",1737651225600,0.08556896,105240.0,105230.0,0.37637629]
["bitfinex","BTCUSD",1737651225834,0.0990001,105310.0,105290.0,0.284917]
["bitfinex","BTCUSD",1737651226032,0.139969,105300.0,105280.0,0.284935]
["bitfinex","BTCUSD",1737651226261,0.139969,105300.0,105280.0,0.31030429]
["bitfinex","BTCUSD",1737651226462,0.02,105300.0,105280.0,0.189954]
["bitfinex","BTCUSD",1737651226638,0.02,105280.0,105260.0,0.339993]
["bitfinex","BTCUSD",1737651226866,0.234971,105280.0,105260.0,0.28733729]
["bitfinex","BTCUSD",1737651227079,0.404916,105290.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737651227252,0.499897,105290.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737651227480,0.114984,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737651227686,0.02,105270.0,105260.0,0.284986]
["bitfinex","BTCUSD",1737651227893,0.045,105270.0,105250.0,0.380038]
["bitfinex","BTCUSD",1737651228096,0.02,105270.0,105260.0,0.284988]
["bitfinex","BTCUSD",1737651228309,0.139993,105270.0,105260.0,0.001]
["bitfinex","BTCUSD",1737651228514,0.02,105270.0,105260.0,0.096002]
["bitfinex","BTCUSD",1737651228715,0.02,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737651228914,0.00015026,105270.0,105260.0,0.47033729]
["bitfinex","BTCUSD",1737651229141,0.00015026,105270.0,105260.0,0.55633929]
["bitfinex","BTCUSD",1737651229476,0.00015026,105270.0,105260.0,0.41433929]
["bitfinex","BTCUSD",1737651230115,0.00015026,105270.0,105260.0,0.009]
["bitfinex","BTCUSD",1737651230116,0.11514326,105270.0,105260.0,0.009]
["bitfinex","BTCUSD",1737651230287,0.11514326,105270.0,105260.0,0.008]
["bitfinex","BTCUSD",1737651230288,0.32943459,105270.0,105260.0,0.008]
["bitfinex","BTCUSD",1737651230487,0.32943459,105270.0,105260.0,0.009]
["bitfinex","BTCUSD",1737651230696,0.44678188,105270.0,105260.0,0.009]
["bitfinex","BTCUSD",1737651230956,0.49678188,105270.0,105260.0,0.009]
["bitfinex","BTCUSD",1737651231105,0.330094,105230.0,105210.0,1.099731]
["bitfinex","BTCUSD",1737651231332,0.140033,105230.0,105210.0,0.47751829]
["bitfinex","BTCUSD",1737651231512,0.045,105240.0,105220.0,0.28741429]
["bitfinex","BTCUSD",1737651231866,0.02,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737651232099,0.02,105250.0,105240.0,0.285042]
["bitfinex","BTCUSD",1737651232304,0.02,105250.0,105240.0,0.38238929]
["bitfinex","BTCUSD",1737651232713,0.045,105250.0,105240.0,0.38238929]
["bitfinex","BTCUSD",1737651233248,0.14015624,105260.0,105240.0,0.38238929]
["bitfinex","BTCUSD",1737651233505,0.02,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737651233896,0.045,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737651234081,0.140011,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737651234287,0.140011,105250.0,105230.0,0.39918207]
["bitfinex","BTCUSD",1737651234485,0.140011,105250.0,105210.0,0.190084]
["bitfinex","BTCUSD",1737651234486,0.02,105230.0,105210.0,0.190084]
["bitfinex","BTCUSD",1737651234725,0.025,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737651234856,0.46614333,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737651235080,0.02,105240.0,105230.0,0.38241429]
["bitfinex","BTCUSD",1737651235450,0.021,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737651235725,0.04515024,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737651235899,0.02515024,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737651236099,0.04515024,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737651236450,0.00015024,105260.0,105250.0,0.19235829]
["bitfinex","BTCUSD",1737651237048,0.02015024,105260.0,105250.0,0.19235829]
["bitfinex","BTCUSD",1737651237278,0.04515024,105260.0,105250.0,0.19235829]
["bitfinex","BTCUSD",1737651237488,0.02015024,105260.0,105250.0,0.19235829]
["bitfinex","BTCUSD",1737651238827,0.02015024,105260.0,105250.0,0.20235829]
["bitfinex","BTCUSD",1737651239133,0.14015224,105260.0,105250.0,0.105011]
["bitfinex","BTCUSD",1737651239335,0.27624357,105260.0,105250.0,0.01]
["bitfinex","BTCUSD",1737651239918,0.12015224,105260.0,105250.0,0.01]
["bitfinex","BTCUSD",1737651240057,0.27624357,105260.0,105250.0,0.01]
["bitfinex","BTCUSD",1737651240458,0.47749086,105260.0,105250.0,0.01]
["bitfinex","BTCUSD",1737651240665,0.70358219,105260.0,105250.0,0.01]
["bitfinex","BTCUSD",1737651240873,0.115011,105250.0,105240.0,0.0001423]
["bitfinex","BTCUSD",1737651241082,0.41844962,105250.0,105240.0,0.0001423]
["bitfinex","BTCUSD",1737651241287,0.02,105250.0,105240.0,0.0001423]
["bitfinex","BTCUSD",1737651241522,0.00015024,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737651241736,0.00015024,105260.0,105250.0,0.19335829]
["bitfinex","BTCUSD",1737651242147,0.00015024,105260.0,105250.0,0.19235829]
["bitfinex","BTCUSD",1737651243790,0.00015024,105260.0,105250.0,0.19335829]
["bitfinex","BTCUSD",1737651243992,0.00115024,105260.0,105250.0,0.20135829]
["bitfinex","BTCUSD",1737651245165,0.14115224,105260.0,105250.0,0.009]
["bitfinex","BTCUSD",1737651245415,0.00115024,105260.0,105250.0,0.20135829]
["bitfinex","BTCUSD",1737651248209,0.12315224,105260.0,105250.0,0.009]
["bitfinex","BTCUSD",1737651248456,0.45019086,105260.0,105250.0,0.009]
["bitfinex","BTCUSD",1737651248943,0.43019086,105260.0,105250.0,0.009]
["bitfinex","BTCUSD",1737651249169,0.22175224,105260.0,105250.0,0.009]
["bitfinex","BTCUSD",1737651249406,0.20175224,105260.0,105250.0,0.009]
["bitfinex","BTCUSD",1737651249645,0.12315224,105260.0,105250.0,0.104011]
["bitfinex","BTCUSD",1737651249853,0.02344907,105260.0,105250.0,0.18941053]
["bitfinex","BTCUSD",1737651250088,0.14345107,105260.0,105250.0,0.18941053]
["bitfinex","BTCUSD",1737651250307,0.04844907,105260.0,105250.0,0.18941053]
["bitfinex","BTCUSD",1737651250502,0.02344907,105260.0,105250.0,0.18941053]
["bitfinex","BTCUSD",1737651250737,0.00344907,105260.0,105250.0,0.17752898]
["bitfinex","BTCUSD",1737651252197,0.00344907,105260.0,105250.0,0.35252898]
["bitfinex","BTCUSD",1737651252383,0.00344907,105260.0,105250.0,0.38187878]
["bitfinex","BTCUSD",1737651252640,0.02,105290.0,105270.0,0.189981]
["bitfinex","BTCUSD",1737651252878,0.00044876,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737651253109,0.02044876,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737651253336,0.00044876,105300.0,105290.0,0.22166465]
["bitfinex","BTCUSD",1737651254248,0.00044876,105300.0,105290.0,0.22666465]
["bitfinex","BTCUSD",1737651254249,0.04644876,105300.0,105290.0,0.22666465]
["bitfinex","BTCUSD",1737651254414,0.04644876,105300.0,105290.0,0.22766465]
["bitfinex","BTCUSD",1737651254732,0.02644876,105300.0,105290.0,0.13031736]
["bitfinex","BTCUSD",1737651254987,0.00044876,105300.0,105290.0,0.22266465]
["bitfinex","BTCUSD",1737651255413,0.00144876,105300.0,105290.0,0.22666465]
["bitfinex","BTCUSD",1737651256019,0.00144876,105300.0,105290.0,0.37666465]
["bitfinex","BTCUSD",1737651256533,0.0003001,105310.0,105300.0,0.15]
["bitfinex","BTCUSD",1737651256750,0.34561995,105350.0,105330.0,0.189862]
["bitfinex","BTCUSD",1737651256751,0.025,105350.0,105330.0,0.189862]
["bitfinex","BTCUSD",1737651257031,0.11993,105340.0,105330.0,0.02934236]
["bitfinex","BTCUSD",1737651257169,0.36805224,105340.0,105330.0,0.03555592]
["bitfinex","BTCUSD",1737651257377,0.36805224,105340.0,105330.0,0.03349042]
["bitfinex","BTCUSD",1737651257583,0.001,105300.0,105290.0,0.29191]
["bitfinex","BTCUSD",1737651257808,0.001,105300.0,105290.0,0.32138043]
["bitfinex","BTCUSD",1737651258009,0.27572795,105320.0,105300.0,0.094965]
["bitfinex","BTCUSD",1737651258237,0.119949,105320.0,105300.0,0.41170672]
["bitfinex","BTCUSD",1737651258441,0.025,105320.0,105300.0,0.41171572]
["bitfinex","BTCUSD",1737651258679,0.119951,105320.0,105300.0,0.41171572]
["bitfinex","BTCUSD",1737651259053,0.025,105320.0,105300.0,0.22178272]
["bitfinex","BTCUSD",1737651259229,0.025,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737651259571,0.025,105320.0,105310.0,0.12442743]
["bitfinex","BTCUSD",1737651259776,0.284834,105330.0,105310.0,0.31433643]
["bitfinex","BTCUSD",1737651259948,0.199037,105340.0,105320.0,0.189883]
["bitfinex","BTCUSD",1737651260119,0.119939,105330.0,105320.0,0.02947043]
["bitfinex","BTCUSD",1737651260313,0.119939,105330.0,105310.0,0.41167672]
["bitfinex","BTCUSD",1737651260314,0.025,105320.0,105310.0,0.41167672]
["bitfinex","BTCUSD",1737651260515,0.001,105320.0,105310.0,0.41164003]
["bitfinex","BTCUSD",1737651260725,0.025,105320.0,105310.0,0.41264003]
["bitfinex","BTCUSD",1737651261232,0.025,105320.0,105310.0,0.41164003]
["bitfinex","BTCUSD",1737651261429,0.499713,105330.0,105310.0,0.41164003]
["bitfinex","BTCUSD",1737651261634,0.499713,105330.0,105310.0,0.31529274]
["bitfinex","BTCUSD",1737651261635,0.12024683,105320.0,105310.0,0.31529274]
["bitfinex","BTCUSD",1737651261836,0.34836907,105320.0,105310.0,0.03043374]
["bitfinex","BTCUSD",1737651262040,0.36836907,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1737651262224,0.36836907,105320.0,105310.0,0.008]
["bitfinex","BTCUSD",1737651262225,0.34836907,105320.0,105310.0,0.008]
["bitfinex","BTCUSD",1737651262424,0.09524683,105320.0,105310.0,0.008]
["bitfinex","BTCUSD",1737651262655,0.12024683,105320.0,105310.0,0.13238299]
["bitfinex","BTCUSD",1737651262860,0.09524683,105320.0,105310.0,0.03742599]
["bitfinex","BTCUSD",1737651263075,0.09524683,105320.0,105310.0,0.008]
["bitfinex","BTCUSD",1737651263296,0.09524683,105320.0,105310.0,0.007]
["bitfinex","BTCUSD",1737651263505,0.309882,105310.0,105290.0,0.63298307]
["bitfinex","BTCUSD",1737651263714,0.309882,105310.0,105290.0,0.75975091]
["bitfinex","BTCUSD",1737651264174,0.094966,105300.0,105290.0,0.02941955]
["bitfinex","BTCUSD",1737651264403,0.094966,105300.0,105270.0,0.00810943]
["bitfinex","BTCUSD",1737651264404,0.094984,105280.0,105270.0,0.00810943]
["bitfinex","BTCUSD",1737651264615,0.554257,105300.0,105280.0,0.094981]
["bitfinex","BTCUSD",1737651264817,0.094976,105290.0,105280.0,0.284951]
["bitfinex","BTCUSD",1737651265245,0.094976,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737651265441,0.364312,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737651265818,0.364299,105300.0,105280.0,0.47503793]
["bitfinex","BTCUSD",1737651266025,0.364299,105300.0,105280.0,0.47740822]
["bitfinex","BTCUSD",1737651266224,0.364299,105300.0,105280.0,0.57238522]
["bitfinex","BTCUSD",1737651266355,0.364299,105300.0,105280.0,0.76234422]
["bitfinex","BTCUSD",1737651266562,0.364299,105300.0,105280.0,0.38242922]
["bitfinex","BTCUSD",1737651266786,0.365299,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1737651267304,0.459277,105300.0,105280.0,0.28509993]
["bitfinex","BTCUSD",1737651267513,0.745196,105300.0,105280.0,0.39044722]
["bitfinex","BTCUSD",1737651267711,0.175373,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737651267859,0.0804,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737651268056,0.0804,105300.0,105290.0,0.19632229]
["bitfinex","BTCUSD",1737651268273,0.17274683,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737651268471,0.17274683,105320.0,105300.0,0.474801]
["bitfinex","BTCUSD",1737651268472,0.36264683,105320.0,105300.0,0.474801]
["bitfinex","BTCUSD",1737651268930,0.094957,105310.0,105300.0,0.094959]
["bitfinex","BTCUSD",1737651269127,0.17577495,105310.0,105280.0,0.11046375]
["bitfinex","BTCUSD",1737651269369,0.094975,105290.0,105280.0,0.10213393]
["bitfinex","BTCUSD",1737651269543,0.474868,105300.0,105280.0,0.29209393]
["bitfinex","BTCUSD",1737651269754,0.379898,105300.0,105280.0,0.29209393]
["bitfinex","BTCUSD",1737651269960,0.094975,105290.0,105280.0,0.28509393]
["bitfinex","BTCUSD",1737651270108,0.094975,105290.0,105280.0,0.00014993]
["bitfinex","BTCUSD",1737651270382,0.094975,105290.0,105280.0,0.09513393]
["bitfinex","BTCUSD",1737651270583,0.474869,105300.0,105280.0,0.09513393]
["bitfinex","BTCUSD",1737651270787,0.28492,105300.0,105280.0,0.47606293]
["bitfinex","BTCUSD",1737651271014,0.28492,105300.0,105280.0,0.48206293]
["bitfinex","BTCUSD",1737651271246,0.28492,105300.0,105280.0,0.47505493]
["bitfinex","BTCUSD",1737651271452,0.28492,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737651271639,0.379841,105310.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737651271846,0.094965,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737651272095,0.55256383,105320.0,105300.0,0.094963]
["bitfinex","BTCUSD",1737651272327,0.094966,105300.0,105280.0,0.28609193]
["bitfinex","BTCUSD",1737651272531,0.094975,105290.0,105280.0,0.38343922]
["bitfinex","BTCUSD",1737651272741,0.094975,105290.0,105280.0,0.00014993]
["bitfinex","BTCUSD",1737651273188,0.094975,105290.0,105280.0,0.00129213]
["bitfinex","BTCUSD",1737651273410,0.094975,105290.0,105280.0,0.00629213]
["bitfinex","BTCUSD",1737651273555,0.094975,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651273760,0.094975,105290.0,105280.0,0.00129213]
["bitfinex","BTCUSD",1737651273960,0.094975,105290.0,105280.0,0.00729213]
["bitfinex","BTCUSD",1737651274177,0.189923,105310.0,105280.0,0.29459642]
["bitfinex","BTCUSD",1737651274412,0.07779883,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737651274642,0.17274683,105320.0,105300.0,0.379841]
["bitfinex","BTCUSD",1737651274880,0.189929,105310.0,105290.0,0.284922]
["bitfinex","BTCUSD",1737651275141,0.284913,105300.0,105290.0,0.02946717]
["bitfinex","BTCUSD",1737651275335,0.474857,105300.0,105280.0,0.4716945]
["bitfinex","BTCUSD",1737651275533,0.094966,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737651275735,0.474817,105310.0,105290.0,0.31439232]
["bitfinex","BTCUSD",1737651275945,0.094973,105300.0,105280.0,0.29222413]
["bitfinex","BTCUSD",1737651276146,0.284915,105300.0,105280.0,0.60800378]
["bitfinex","BTCUSD",1737651276346,0.284888,105310.0,105290.0,0.47722929]
["bitfinex","BTCUSD",1737651276566,0.26770483,105320.0,105300.0,0.094962]
["bitfinex","BTCUSD",1737651276773,0.45761583,105320.0,105300.0,0.284892]
["bitfinex","BTCUSD",1737651277088,0.094957,105310.0,105300.0,0.284892]
["bitfinex","BTCUSD",1737651277304,0.284875,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737651277505,0.45761583,105320.0,105300.0,0.284893]
["bitfinex","BTCUSD",1737651277995,0.189923,105310.0,105290.0,0.094971]
["bitfinex","BTCUSD",1737651278243,0.44069515,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1737651278486,0.28488,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1737651278969,0.094957,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1737651279185,0.58804544,105310.0,105300.0,0.002]
["bitfinex","BTCUSD",1737651279812,0.114966,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1737651280018,0.094966,105300.0,105290.0,0.007]
["bitfinex","BTCUSD",1737651280221,0.094966,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1737651280864,0.284907,105300.0,105280.0,0.28523113]
["bitfinex","BTCUSD",1737651281089,0.474853,105300.0,105280.0,0.38257842]
["bitfinex","BTCUSD",1737651281288,0.094975,105290.0,105280.0,0.38257842]
["bitfinex","BTCUSD",1737651281741,0.382844,105310.0,105280.0,0.28759542]
["bitfinex","BTCUSD",1737651281941,0.284904,105300.0,105290.0,0.09734729]
["bitfinex","BTCUSD",1737651282528,0.284904,105300.0,105280.0,0.47518213]
["bitfinex","BTCUSD",1737651282766,0.474847,105300.0,105280.0,0.57252942]
["bitfinex","BTCUSD",1737651282985,0.284904,105300.0,105290.0,0.096975]
["bitfinex","BTCUSD",1737651283214,0.094975,105290.0,105280.0,0.09763942]
["bitfinex","BTCUSD",1737651283874,0.094975,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651284073,0.094975,105290.0,105280.0,0.00629213]
["bitfinex","BTCUSD",1737651284286,0.094975,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651284713,0.094975,105290.0,105280.0,0.00629213]
["bitfinex","BTCUSD",1737651285480,0.114975,105290.0,105280.0,0.00629213]
["bitfinex","BTCUSD",1737651285718,0.34813744,105290.0,105280.0,0.00629213]
["bitfinex","BTCUSD",1737651285925,0.85219988,105290.0,105280.0,0.00729213]
["bitfinex","BTCUSD",1737651286338,0.73185259,105290.0,105280.0,0.00729213]
["bitfinex","BTCUSD",1737651286543,0.59603744,105290.0,105280.0,0.00729213]
["bitfinex","BTCUSD",1737651286741,0.44603744,105290.0,105280.0,0.00629213]
["bitfinex","BTCUSD",1737651286984,0.42603744,105290.0,105280.0,0.00629213]
["bitfinex","BTCUSD",1737651287231,0.47603744,105290.0,105280.0,0.00629213]
["bitfinex","BTCUSD",1737651287648,0.62603744,105290.0,105280.0,0.00629213]
["bitfinex","BTCUSD",1737651287782,0.47603744,105290.0,105280.0,0.00629213]
["bitfinex","BTCUSD",1737651288008,0.48479315,105290.0,105280.0,0.00629213]
["bitfinex","BTCUSD",1737651288881,0.44379315,105290.0,105280.0,0.00729213]
["bitfinex","BTCUSD",1737651289212,0.49379315,105290.0,105280.0,0.00629213]
["bitfinex","BTCUSD",1737651289410,0.48479315,105290.0,105280.0,0.00629213]
["bitfinex","BTCUSD",1737651289641,0.49379315,105290.0,105280.0,0.00129213]
["bitfinex","BTCUSD",1737651290096,0.44379315,105290.0,105280.0,0.00229213]
["bitfinex","BTCUSD",1737651290339,0.36644586,105290.0,105280.0,0.00129213]
["bitfinex","BTCUSD",1737651290550,0.36644586,105290.0,105280.0,0.00229213]
["bitfinex","BTCUSD",1737651290551,0.35769015,105290.0,105280.0,0.00229213]
["bitfinex","BTCUSD",1737651291706,0.43503744,105290.0,105280.0,0.00229213]
["bitfinex","BTCUSD",1737651291910,0.42603744,105290.0,105280.0,0.00129213]
["bitfinex","BTCUSD",1737651292127,0.42903744,105290.0,105280.0,0.00129213]
["bitfinex","BTCUSD",1737651292611,0.175875,105290.0,105280.0,0.00129213]
["bitfinex","BTCUSD",1737651293088,0.33169015,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651293496,0.44903744,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651293713,0.54638473,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651293911,0.42903744,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651294116,0.35169015,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651294556,0.33169015,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651295778,0.35169015,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651295975,0.44903744,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651296715,0.35169015,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651296885,0.195875,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651297263,0.35169015,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651298382,0.42903744,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651298588,0.195875,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651298837,0.35169015,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651299579,0.097975,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651300459,0.003,105290.0,105280.0,0.19262342]
["bitfinex","BTCUSD",1737651300859,0.003,105290.0,105280.0,0.34262342]
["bitfinex","BTCUSD",1737651301066,0.003,105290.0,105280.0,0.39262342]
["bitfinex","BTCUSD",1737651301281,0.00029862,105310.0,105300.0,0.244966]
["bitfinex","BTCUSD",1737651301482,0.00029862,105310.0,105300.0,0.46099329]
["bitfinex","BTCUSD",1737651301695,0.00029862,105310.0,105300.0,0.4905108]
["bitfinex","BTCUSD",1737651303140,1e-08,105310.0,105300.0,0.4835108]
["bitfinex","BTCUSD",1737651303341,0.08266437,105340.0,105310.0,0.1957]
["bitfinex","BTCUSD",1737651303540,0.08266437,105340.0,105330.0,0.24228629]
["bitfinex","BTCUSD",1737651303767,0.08266437,105340.0,105330.0,0.19228629]
["bitfinex","BTCUSD",1737651304319,0.094939,105330.0,105320.0,0.284826]
["bitfinex","BTCUSD",1737651304522,0.08266437,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737651304725,0.08266437,105340.0,105330.0,0.19228629]
["bitfinex","BTCUSD",1737651304926,0.08281427,105340.0,105330.0,0.19228629]
["bitfinex","BTCUSD",1737651305061,0.08281427,105340.0,105330.0,0.19828629]
["bitfinex","BTCUSD",1737651305263,0.08281427,105340.0,105330.0,0.19928629]
["bitfinex","BTCUSD",1737651305666,0.08281427,105340.0,105330.0,0.24828629]
["bitfinex","BTCUSD",1737651305865,0.0001499,105340.0,105330.0,0.39828629]
["bitfinex","BTCUSD",1737651306067,0.0011499,105340.0,105330.0,0.39828629]
["bitfinex","BTCUSD",1737651306269,0.0011499,105340.0,105330.0,0.54918629]
["bitfinex","BTCUSD",1737651306443,0.0003001,105370.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737651306651,0.0003001,105370.0,105360.0,0.39225929]
["bitfinex","BTCUSD",1737651306652,0.00079967,105370.0,105360.0,0.39225929]
["bitfinex","BTCUSD",1737651307152,0.00079967,105370.0,105360.0,0.41225929]
["bitfinex","BTCUSD",1737651307365,0.00079967,105370.0,105360.0,0.48265929]
["bitfinex","BTCUSD",1737651307564,0.00029968,105380.0,105370.0,0.244903]
["bitfinex","BTCUSD",1737651307757,0.00044946,105380.0,105370.0,0.36213029]
["bitfinex","BTCUSD",1737651308014,0.00044946,105380.0,105370.0,0.34225029]
["bitfinex","BTCUSD",1737651308532,0.00044946,105380.0,105370.0,0.34045029]
["bitfinex","BTCUSD",1737651309513,0.00044946,105380.0,105370.0,0.34145029]
["bitfinex","BTCUSD",1737651309830,0.00044946,105380.0,105370.0,0.34745029]
["bitfinex","BTCUSD",1737651310048,0.09534346,105380.0,105370.0,0.12372442]
["bitfinex","BTCUSD",1737651310250,0.00044946,105380.0,105370.0,0.007]
["bitfinex","BTCUSD",1737651310477,0.00044946,105380.0,105370.0,0.19925029]
["bitfinex","BTCUSD",1737651310887,0.00044946,105380.0,105370.0,0.34825029]
["bitfinex","BTCUSD",1737651311087,0.00044946,105380.0,105370.0,0.48215029]
["bitfinex","BTCUSD",1737651311294,0.00044946,105380.0,105370.0,0.46665029]
["bitfinex","BTCUSD",1737651311502,0.00044946,105380.0,105370.0,0.39615029]
["bitfinex","BTCUSD",1737651311730,0.00044946,105380.0,105370.0,0.39825029]
["bitfinex","BTCUSD",1737651311917,0.00044946,105380.0,105370.0,0.39225029]
["bitfinex","BTCUSD",1737651312133,0.00044946,105380.0,105370.0,0.39325029]
["bitfinex","BTCUSD",1737651312625,0.00044946,105380.0,105370.0,0.39225029]
["bitfinex","BTCUSD",1737651312829,0.00044946,105380.0,105370.0,0.41124442]
["bitfinex","BTCUSD",1737651313166,0.00044946,105380.0,105370.0,0.36724442]
["bitfinex","BTCUSD",1737651313373,0.00044946,105380.0,105370.0,0.36124442]
["bitfinex","BTCUSD",1737651313743,0.00044946,105380.0,105370.0,0.36724442]
["bitfinex","BTCUSD",1737651313982,0.09534346,105380.0,105370.0,0.10334729]
["bitfinex","BTCUSD",1737651314185,0.35355861,105380.0,105370.0,0.006]
["bitfinex","BTCUSD",1737651314522,0.33355861,105380.0,105370.0,0.006]
["bitfinex","BTCUSD",1737651314733,0.284716,105370.0,105350.0,0.284759]
["bitfinex","BTCUSD",1737651314903,0.284716,105370.0,105350.0,0.57193929]
["bitfinex","BTCUSD",1737651315208,0.27263846,105380.0,105360.0,0.28716129]
["bitfinex","BTCUSD",1737651315416,0.094903,105370.0,105360.0,0.09734729]
["bitfinex","BTCUSD",1737651315643,0.55734346,105380.0,105360.0,0.38208129]
["bitfinex","BTCUSD",1737651315935,0.189807,105370.0,105350.0,0.094916]
["bitfinex","BTCUSD",1737651316144,0.474538,105370.0,105350.0,0.38210529]
["bitfinex","BTCUSD",1737651316351,0.474536,105370.0,105350.0,0.38211029]
["bitfinex","BTCUSD",1737651316550,0.379628,105370.0,105350.0,0.38211029]
["bitfinex","BTCUSD",1737651316754,0.474539,105370.0,105350.0,0.38211029]
["bitfinex","BTCUSD",1737651316953,0.284718,105370.0,105350.0,0.38211029]
["bitfinex","BTCUSD",1737651317092,0.094911,105370.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737651317294,0.094903,105370.0,105360.0,0.38208029]
["bitfinex","BTCUSD",1737651317496,0.094903,105370.0,105360.0,0.09734729]
["bitfinex","BTCUSD",1737651317756,0.55734546,105380.0,105360.0,0.19225529]
["bitfinex","BTCUSD",1737651317959,0.36754746,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737651318106,0.55734746,105380.0,105360.0,0.38206229]
["bitfinex","BTCUSD",1737651318302,0.08284946,105380.0,105370.0,0.09734729]
["bitfinex","BTCUSD",1737651318546,0.08284946,105380.0,105370.0,0.19225029]
["bitfinex","BTCUSD",1737651318547,0.17774346,105380.0,105370.0,0.19225029]
["bitfinex","BTCUSD",1737651318724,0.094912,105360.0,105350.0,0.006]
["bitfinex","BTCUSD",1737651319130,0.25072715,105360.0,105350.0,0.006]
["bitfinex","BTCUSD",1737651319339,0.34565215,105360.0,105310.0,0.235112]
["bitfinex","BTCUSD",1737651319541,0.284805,105340.0,105320.0,0.57207629]
["bitfinex","BTCUSD",1737651319738,0.094939,105330.0,105320.0,0.09734729]
["bitfinex","BTCUSD",1737651320173,0.61796115,105340.0,105320.0,0.09734729]
["bitfinex","BTCUSD",1737651320350,0.367209,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737651320605,0.177339,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737651320788,0.177339,105340.0,105330.0,0.00049957]
["bitfinex","BTCUSD",1737651321013,0.367203,105340.0,105330.0,0.00049957]
["bitfinex","BTCUSD",1737651322257,0.0824,105340.0,105330.0,0.09543857]
["bitfinex","BTCUSD",1737651322466,0.474628,105350.0,105330.0,0.38265186]
["bitfinex","BTCUSD",1737651322668,0.284776,105350.0,105330.0,0.57451886]
["bitfinex","BTCUSD",1737651322913,0.284776,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737651323128,0.549992,105360.0,105340.0,0.38213029]
["bitfinex","BTCUSD",1737651323330,0.549992,105360.0,105340.0,0.38212429]
["bitfinex","BTCUSD",1737651323331,0.549989,105360.0,105340.0,0.38212429]
["bitfinex","BTCUSD",1737651323530,0.094921,105350.0,105340.0,0.38212229]
["bitfinex","BTCUSD",1737651323693,0.549991,105360.0,105340.0,0.38212229]
["bitfinex","BTCUSD",1737651324112,0.54999,105360.0,105340.0,0.38212229]
["bitfinex","BTCUSD",1737651324313,0.0754,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737651324514,0.474543,105370.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737651324515,0.284726,105370.0,105350.0,0.38209929]
["bitfinex","BTCUSD",1737651324728,0.474543,105370.0,105350.0,0.38209529]
["bitfinex","BTCUSD",1737651324902,0.094912,105360.0,105350.0,0.38209529]
["bitfinex","BTCUSD",1737651325129,0.56945,105370.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737651325130,0.284721,105370.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737651325602,0.284721,105370.0,105350.0,0.19226229]
["bitfinex","BTCUSD",1737651325603,0.094912,105360.0,105350.0,0.19226229]
["bitfinex","BTCUSD",1737651326173,0.15581515,105360.0,105330.0,0.00049957]
["bitfinex","BTCUSD",1737651326316,0.284782,105350.0,105330.0,0.38265686]
["bitfinex","BTCUSD",1737651326521,0.284754,105360.0,105340.0,0.38212529]
["bitfinex","BTCUSD",1737651326761,0.379672,105360.0,105340.0,0.38211829]
["bitfinex","BTCUSD",1737651326984,0.094921,105350.0,105340.0,0.09734729]
["bitfinex","BTCUSD",1737651327187,0.094921,105350.0,105340.0,0.19227729]
["bitfinex","BTCUSD",1737651327643,0.094921,105350.0,105340.0,0.09734729]
["bitfinex","BTCUSD",1737651327852,0.17593,105340.0,105330.0,0.00049957]
["bitfinex","BTCUSD",1737651328055,0.33174515,105340.0,105330.0,0.00049957]
["bitfinex","BTCUSD",1737651328258,0.35174515,105340.0,105330.0,0.00049957]
["bitfinex","BTCUSD",1737651329381,0.474763,105320.0,105300.0,0.474817]
["bitfinex","BTCUSD",1737651329560,0.474763,105320.0,105300.0,0.57231419]
["bitfinex","BTCUSD",1737651329697,0.474763,105320.0,105300.0,0.38238319]
["bitfinex","BTCUSD",1737651329892,0.474763,105320.0,105300.0,0.58099212]
["bitfinex","BTCUSD",1737651330375,0.474763,105320.0,105300.0,0.77091612]
["bitfinex","BTCUSD",1737651330575,0.284856,105320.0,105300.0,0.68195512]
["bitfinex","BTCUSD",1737651330860,0.474764,105320.0,105300.0,0.58798912]
["bitfinex","BTCUSD",1737651331651,0.284856,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737651331825,0.284856,105320.0,105300.0,0.58798812]
["bitfinex","BTCUSD",1737651332027,0.474763,105320.0,105300.0,0.58813022]
["bitfinex","BTCUSD",1737651332654,0.474763,105320.0,105300.0,0.58813922]
["bitfinex","BTCUSD",1737651333249,0.474763,105320.0,105300.0,0.39820722]
["bitfinex","BTCUSD",1737651333486,0.474763,105320.0,105300.0,0.58813122]
["bitfinex","BTCUSD",1737651333823,0.474763,105320.0,105300.0,0.58713122]
["bitfinex","BTCUSD",1737651334158,0.284856,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1737651334376,0.379777,105330.0,105310.0,0.38321629]
["bitfinex","BTCUSD",1737651334567,0.555678,105340.0,105320.0,0.57208629]
["bitfinex","BTCUSD",1737651334764,0.094939,105330.0,105320.0,0.19229529]
["bitfinex","BTCUSD",1737651334968,0.28485,105320.0,105300.0,0.30086193]
["bitfinex","BTCUSD",1737651335320,0.094957,105310.0,105300.0,0.006292]
["bitfinex","BTCUSD",1737651335458,0.094957,105310.0,105300.0,0.000292]
["bitfinex","BTCUSD",1737651335673,0.25077215,105310.0,105300.0,0.000292]
["bitfinex","BTCUSD",1737651335874,0.39657215,105310.0,105300.0,0.000292]
["bitfinex","BTCUSD",1737651336097,0.59126673,105310.0,105300.0,0.000292]
["bitfinex","BTCUSD",1737651336762,0.44391944,105310.0,105300.0,0.000292]
["bitfinex","BTCUSD",1737651336976,0.49391944,105310.0,105300.0,0.000292]
["bitfinex","BTCUSD",1737651337186,0.49391944,105310.0,105300.0,0.001292]
["bitfinex","BTCUSD",1737651337392,0.57391944,105310.0,105300.0,0.001292]
["bitfinex","BTCUSD",1737651337609,0.244975,105290.0,105280.0,0.0001422]
["bitfinex","BTCUSD",1737651337864,0.244975,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651337865,0.77595259,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651338146,0.42423744,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651338399,0.5347088,105300.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651338637,0.094975,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651338883,0.001,105290.0,105280.0,0.38258842]
["bitfinex","BTCUSD",1737651339622,0.001,105290.0,105280.0,0.38558842]
["bitfinex","BTCUSD",1737651339873,0.095975,105290.0,105280.0,0.38258842]
["bitfinex","BTCUSD",1737651340063,0.25079015,105290.0,105280.0,0.00629213]
["bitfinex","BTCUSD",1737651340311,0.25079015,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651340541,0.25079015,105290.0,105280.0,0.00429213]
["bitfinex","BTCUSD",1737651340542,0.36813744,105290.0,105280.0,0.00429213]
["bitfinex","BTCUSD",1737651340771,0.69330184,105290.0,105280.0,0.00429213]
["bitfinex","BTCUSD",1737651340966,0.54813744,105290.0,105280.0,0.00329213]
["bitfinex","BTCUSD",1737651341193,0.65395259,105290.0,105280.0,0.00329213]
["bitfinex","BTCUSD",1737651341424,0.73105259,105290.0,105280.0,0.00329213]
["bitfinex","BTCUSD",1737651341645,0.75405259,105290.0,105280.0,0.00329213]
["bitfinex","BTCUSD",1737651341868,0.75105259,105290.0,105280.0,0.00329213]
["bitfinex","BTCUSD",1737651342119,0.64623744,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651342835,0.80205259,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651343063,0.33189015,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651343290,0.33089015,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651343502,0.33189015,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651343717,0.32889015,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651344667,0.25691515,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651344842,0.35189015,105290.0,105280.0,0.00029213]
["bitfinex","BTCUSD",1737651344978,0.25691515,105290.0,105270.0,0.08528413]
["bitfinex","BTCUSD",1737651345171,0.25079915,105280.0,105270.0,0.08528413]
["bitfinex","BTCUSD",1737651345389,0.001,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737651345584,0.001,105290.0,105280.0,0.19233129]
["bitfinex","BTCUSD",1737651346054,0.25078415,105300.0,105280.0,0.09734729]
["bitfinex","BTCUSD",1737651346252,0.25078415,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737651346461,0.094969,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737651347182,0.53582294,105310.0,105290.0,0.19232229]
["bitfinex","BTCUSD",1737651347383,0.00014979,105310.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737651349525,0.00014979,105310.0,105300.0,0.19831329]
["bitfinex","BTCUSD",1737651349932,0.00014979,105310.0,105300.0,0.20714499]
["bitfinex","BTCUSD",1737651350145,7.9e-07,105310.0,105300.0,0.50414499]
["bitfinex","BTCUSD",1737651350301,7.9e-07,105310.0,105300.0,0.53351315]
["bitfinex","BTCUSD",1737651350744,0.00029842,105340.0,105320.0,0.02]
["bitfinex","BTCUSD",1737651350947,0.00029842,105340.0,105330.0,0.19228629]
["bitfinex","BTCUSD",1737651351349,0.00029842,105340.0,105330.0,0.40828629]
["bitfinex","BTCUSD",1737651351503,0.00029968,105380.0,105360.0,0.189809]
["bitfinex","BTCUSD",1737651351872,0.15639318,105380.0,105370.0,0.19225029]
["bitfinex","BTCUSD",1737651352073,0.00079965,105380.0,105370.0,0.19225029]
["bitfinex","BTCUSD",1737651353615,0.15639318,105380.0,105370.0,0.19225029]
["bitfinex","BTCUSD",1737651353818,0.00079965,105380.0,105370.0,0.19225029]
["bitfinex","BTCUSD",1737651355064,0.00079965,105380.0,105370.0,0.19425029]
["bitfinex","BTCUSD",1737651355669,0.00079965,105380.0,105370.0,0.19225029]
["bitfinex","BTCUSD",1737651355886,0.00079965,105380.0,105370.0,0.19725029]
["bitfinex","BTCUSD",1737651356110,0.00079965,105380.0,105370.0,0.19225029]
["bitfinex","BTCUSD",1737651356451,0.00079965,105380.0,105370.0,0.19725029]
["bitfinex","BTCUSD",1737651356841,0.00079965,105380.0,105370.0,0.19825029]
["bitfinex","BTCUSD",1737651357480,0.25128718,105380.0,105370.0,0.005]
["bitfinex","BTCUSD",1737651357678,0.25128718,105380.0,105370.0,0.006]
["bitfinex","BTCUSD",1737651357679,0.09569365,105380.0,105370.0,0.006]
["bitfinex","BTCUSD",1737651357879,0.25128718,105380.0,105370.0,0.006]
["bitfinex","BTCUSD",1737651358090,0.09569365,105380.0,105370.0,0.100903]
["bitfinex","BTCUSD",1737651358432,0.09569365,105380.0,105370.0,0.006]
["bitfinex","BTCUSD",1737651358847,0.09569365,105380.0,105370.0,0.100903]
["bitfinex","BTCUSD",1737651359417,0.00079965,105380.0,105370.0,0.19825029]
["bitfinex","BTCUSD",1737651364448,0.15639318,105380.0,105370.0,0.100903]
["bitfinex","BTCUSD",1737651364649,0.00029925,105390.0,105370.0,0.15334729]
["bitfinex","BTCUSD",1737651364858,0.00029968,105410.0,105400.0,0.244876]
["bitfinex","BTCUSD",1737651364979,0.00029968,105410.0,105400.0,0.19222329]
["bitfinex","BTCUSD",1737651366178,0.00029968,105410.0,105400.0,0.19722329]
["bitfinex","BTCUSD",1737651366543,0.00029968,105410.0,105400.0,0.19222329]
["bitfinex","BTCUSD",1737651366745,0.00029968,105410.0,105400.0,0.19722329]
["bitfinex","BTCUSD",1737651366948,0.00029968,105410.0,105400.0,0.19222329]
["bitfinex","BTCUSD",1737651367497,0.00029968,105410.0,105400.0,0.19722329]
["bitfinex","BTCUSD",1737651367672,0.00029968,105410.0,105400.0,0.19822329]
["bitfinex","BTCUSD",1737651368200,0.09516668,105410.0,105400.0,0.005]
["bitfinex","BTCUSD",1737651368402,0.09516668,105410.0,105400.0,0.006]
["bitfinex","BTCUSD",1737651368607,0.00029968,105410.0,105400.0,0.19822329]
["bitfinex","BTCUSD",1737651369270,0.00029968,105410.0,105400.0,0.19322329]
["bitfinex","BTCUSD",1737651369472,0.09516668,105410.0,105400.0,0.19322329]
["bitfinex","BTCUSD",1737651369614,0.00029968,105410.0,105400.0,0.19422329]
["bitfinex","BTCUSD",1737651369807,0.00029968,105410.0,105400.0,0.19222329]
["bitfinex","BTCUSD",1737651370232,0.00029968,105410.0,105400.0,0.19722329]
["bitfinex","BTCUSD",1737651370976,0.00029968,105410.0,105400.0,0.19822329]
["bitfinex","BTCUSD",1737651371413,0.00029968,105410.0,105400.0,0.19722329]
["bitfinex","BTCUSD",1737651371802,0.00029968,105410.0,105400.0,0.19822329]
["bitfinex","BTCUSD",1737651371957,0.00029968,105410.0,105400.0,0.19322329]
["bitfinex","BTCUSD",1737651372376,0.00029968,105410.0,105400.0,0.34822329]
["bitfinex","BTCUSD",1737651372579,0.00029968,105410.0,105400.0,0.41322329]
["bitfinex","BTCUSD",1737651372788,0.01593035,105420.0,105410.0,0.164867]
["bitfinex","BTCUSD",1737651372991,0.01593035,105420.0,105410.0,0.34391429]
["bitfinex","BTCUSD",1737651373874,0.01593035,105420.0,105410.0,0.27391429]
["bitfinex","BTCUSD",1737651374074,0.01593035,105420.0,105410.0,0.27991429]
["bitfinex","BTCUSD",1737651374285,0.01593035,105420.0,105410.0,0.34821429]
["bitfinex","BTCUSD",1737651374498,0.01593035,105420.0,105410.0,0.19821429]
["bitfinex","BTCUSD",1737651374840,0.56907749,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1737651375064,0.63642478,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1737651375461,0.61642478,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1737651375695,0.48103564,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1737651375936,0.61654978,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1737651376177,0.66654978,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1737651376638,0.66654978,105420.0,105380.0,0.474447]
["bitfinex","BTCUSD",1737651376639,0.173,105410.0,105380.0,0.284667]
["bitfinex","BTCUSD",1737651376893,0.379513,105400.0,105380.0,0.38201429]
["bitfinex","BTCUSD",1737651377130,0.474396,105400.0,105380.0,0.38201429]
["bitfinex","BTCUSD",1737651377365,0.307636,105400.0,105380.0,0.57178629]
["bitfinex","BTCUSD",1737651377777,0.307636,105400.0,105380.0,0.57278629]
["bitfinex","BTCUSD",1737651377778,0.497398,105400.0,105380.0,0.57278629]
["bitfinex","BTCUSD",1737651378000,0.094885,105390.0,105380.0,0.38300729]
["bitfinex","BTCUSD",1737651378203,0.094894,105380.0,105370.0,0.0001424]
["bitfinex","BTCUSD",1737651378340,0.094894,105380.0,105370.0,0.00029232]
["bitfinex","BTCUSD",1737651379561,0.094894,105380.0,105370.0,0.00529232]
["bitfinex","BTCUSD",1737651379764,0.094894,105380.0,105370.0,0.00029232]
["bitfinex","BTCUSD",1737651380248,0.094894,105380.0,105370.0,0.00529232]
["bitfinex","BTCUSD",1737651380585,0.094894,105380.0,105370.0,0.00629232]
["bitfinex","BTCUSD",1737651381102,0.094894,105380.0,105370.0,0.10019532]
["bitfinex","BTCUSD",1737651381308,0.402525,105400.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737651381501,0.094885,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737651381705,0.094885,105390.0,105380.0,0.09734729]
["bitfinex","BTCUSD",1737651381899,0.284641,105400.0,105380.0,0.38200829]
["bitfinex","BTCUSD",1737651382101,0.01737822,105390.0,105380.0,0.38200829]
["bitfinex","BTCUSD",1737651382324,0.11226322,105390.0,105380.0,0.09734729]
["bitfinex","BTCUSD",1737651382530,0.01737822,105390.0,105380.0,0.19224129]
["bitfinex","BTCUSD",1737651382877,0.01737822,105390.0,105380.0,0.19424129]
["bitfinex","BTCUSD",1737651383081,0.11226322,105390.0,105380.0,0.19424129]
["bitfinex","BTCUSD",1737651383293,0.094885,105390.0,105380.0,0.19424129]
["bitfinex","BTCUSD",1737651383505,0.27339914,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1737651383721,0.67214643,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1737651383937,0.60214643,105390.0,105380.0,0.003]
["bitfinex","BTCUSD",1737651384116,0.60214643,105390.0,105380.0,0.002]
["bitfinex","BTCUSD",1737651384368,0.094923,105350.0,105320.0,0.008906]
["bitfinex","BTCUSD",1737651384571,0.094917,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737651384774,0.14719702,105390.0,105370.0,0.284706]
["bitfinex","BTCUSD",1737651384775,0.30010814,105390.0,105370.0,0.284706]
["bitfinex","BTCUSD",1737651384984,0.28467,105390.0,105370.0,0.47695129]
["bitfinex","BTCUSD",1737651385189,0.0173539,105380.0,105360.0,0.284718]
["bitfinex","BTCUSD",1737651385396,0.3020519,105380.0,105360.0,0.41152914]
["bitfinex","BTCUSD",1737651385579,0.0173539,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737651385847,0.1353976,105380.0,105360.0,0.28716029]
["bitfinex","BTCUSD",1737651386058,0.117903,105370.0,105360.0,0.284724]
["bitfinex","BTCUSD",1737651386264,0.094912,105360.0,105350.0,0.28475]
["bitfinex","BTCUSD",1737651386459,0.46324214,105370.0,105360.0,0.005]
["bitfinex","BTCUSD",1737651386680,0.307728,105370.0,105360.0,0.005]
["bitfinex","BTCUSD",1737651387223,0.53526184,105380.0,105360.0,0.32161238]
["bitfinex","BTCUSD",1737651387224,0.0001497,105380.0,105360.0,0.32161238]
["bitfinex","BTCUSD",1737651387425,0.0950437,105380.0,105360.0,0.51142438]
["bitfinex","BTCUSD",1737651387624,0.0950437,105380.0,105360.0,0.22670838]
["bitfinex","BTCUSD",1737651387625,0.15566384,105380.0,105360.0,0.22670838]
["bitfinex","BTCUSD",1737651387831,0.27356384,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737651388053,0.0001497,105380.0,105370.0,0.19225029]
["bitfinex","BTCUSD",1737651388260,0.0001497,105380.0,105370.0,0.22170206]
["bitfinex","BTCUSD",1737651389193,0.0001497,105380.0,105370.0,0.22670206]
["bitfinex","BTCUSD",1737651389371,0.0001497,105380.0,105370.0,0.22170206]
["bitfinex","BTCUSD",1737651389729,0.0001497,105380.0,105370.0,0.22370206]
["bitfinex","BTCUSD",1737651390762,7e-07,105380.0,105370.0,0.44190206]
["bitfinex","BTCUSD",1737651391010,0.01593035,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737651391138,0.01608013,105420.0,105410.0,0.37166606]
["bitfinex","BTCUSD",1737651392183,0.01608013,105420.0,105410.0,0.37666606]
["bitfinex","BTCUSD",1737651393797,0.01608013,105420.0,105410.0,0.22766606]
["bitfinex","BTCUSD",1737651393995,0.01608013,105420.0,105410.0,0.13031877]
["bitfinex","BTCUSD",1737651394204,0.01608013,105420.0,105410.0,0.19821429]
["bitfinex","BTCUSD",1737651394405,0.01608013,105420.0,105410.0,0.22763306]
["bitfinex","BTCUSD",1737651394602,0.01608013,105420.0,105410.0,0.37763306]
["bitfinex","BTCUSD",1737651395722,0.01608013,105420.0,105410.0,0.42763306]
["bitfinex","BTCUSD",1737651395959,0.01608013,105420.0,105410.0,0.37763306]
["bitfinex","BTCUSD",1737651396809,0.01608013,105420.0,105410.0,0.37663306]
["bitfinex","BTCUSD",1737651396988,0.01608013,105420.0,105410.0,0.37263306]
["bitfinex","BTCUSD",1737651397335,0.01608013,105420.0,105410.0,0.37763306]
["bitfinex","BTCUSD",1737651397527,0.28932731,105420.0,105410.0,0.03541877]
["bitfinex","BTCUSD",1737651397738,0.35932731,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1737651397950,0.30932731,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1737651398364,0.4366746,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1737651398559,0.6362746,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1737651398761,0.73362189,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1737651398968,0.73362189,105420.0,105410.0,0.006]
["bitfinex","BTCUSD",1737651399179,0.023,105390.0,105380.0,0.17989866]
["bitfinex","BTCUSD",1737651399387,0.17838918,105390.0,105360.0,0.2848593]
["bitfinex","BTCUSD",1737651399597,0.284696,105380.0,105360.0,0.38220659]
["bitfinex","BTCUSD",1737651399798,0.117888,105390.0,105370.0,0.28714029]
["bitfinex","BTCUSD",1737651399999,0.023,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737651400445,0.359942,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737651400692,0.359942,105400.0,105380.0,0.380552]
["bitfinex","BTCUSD",1737651400883,0.549704,105400.0,105380.0,0.285664]
["bitfinex","BTCUSD",1737651401088,0.549704,105400.0,105380.0,0.474444]
["bitfinex","BTCUSD",1737651401302,0.499703,105400.0,105380.0,0.474443]
["bitfinex","BTCUSD",1737651401498,0.549704,105400.0,105380.0,0.474443]
["bitfinex","BTCUSD",1737651401719,0.382943,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737651401922,0.193182,105400.0,105380.0,0.379554]
["bitfinex","BTCUSD",1737651402200,0.094886,105390.0,105380.0,0.099892]
["bitfinex","BTCUSD",1737651402331,0.117886,105390.0,105380.0,0.290681]
["bitfinex","BTCUSD",1737651402537,0.117886,105390.0,105380.0,0.285681]
["bitfinex","BTCUSD",1737651402737,0.117886,105390.0,105380.0,0.290681]
["bitfinex","BTCUSD",1737651402942,0.27343186,105390.0,105380.0,0.005]
["bitfinex","BTCUSD",1737651403163,0.27343186,105390.0,105360.0,0.0001423]
["bitfinex","BTCUSD",1737651403164,0.117903,105370.0,105360.0,0.0001423]
["bitfinex","BTCUSD",1737651403365,0.27344886,105370.0,105360.0,0.00064227]
["bitfinex","BTCUSD",1737651403668,0.117903,105370.0,105360.0,0.00064227]
["bitfinex","BTCUSD",1737651403781,0.117903,105370.0,105360.0,0.09555427]
["bitfinex","BTCUSD",1737651404208,0.117903,105370.0,105360.0,0.00064227]
["bitfinex","BTCUSD",1737651404668,0.39079615,105370.0,105360.0,0.00064227]
["bitfinex","BTCUSD",1737651404886,0.79774201,105370.0,105360.0,0.00064227]
["bitfinex","BTCUSD",1737651405321,0.64219615,105370.0,105360.0,0.00264227]
["bitfinex","BTCUSD",1737651405747,0.71219615,105370.0,105360.0,0.00264227]
["bitfinex","BTCUSD",1737651405951,0.69219615,105370.0,105360.0,0.00264227]
["bitfinex","BTCUSD",1737651406169,0.69219615,105370.0,105360.0,0.00064227]
["bitfinex","BTCUSD",1737651406382,0.69219615,105370.0,105360.0,0.00264227]
["bitfinex","BTCUSD",1737651406643,0.66219615,105370.0,105360.0,0.00264227]
["bitfinex","BTCUSD",1737651406850,0.66219615,105370.0,105360.0,0.00064227]
["bitfinex","BTCUSD",1737651407063,0.66219615,105370.0,105360.0,0.00164227]
["bitfinex","BTCUSD",1737651407265,0.72119615,105370.0,105360.0,0.00264227]
["bitfinex","BTCUSD",1737651407479,0.72119615,105370.0,105360.0,0.09755427]
["bitfinex","BTCUSD",1737651407480,0.0851,105370.0,105360.0,0.09755427]
["bitfinex","BTCUSD",1737651407697,0.009,105370.0,105360.0,0.19490156]
["bitfinex","BTCUSD",1737651407898,0.173191,105390.0,105370.0,0.474505]
["bitfinex","BTCUSD",1737651408130,0.362963,105390.0,105370.0,0.474505]
["bitfinex","BTCUSD",1737651408266,0.552745,105390.0,105370.0,0.284699]
["bitfinex","BTCUSD",1737651408888,0.457854,105390.0,105370.0,0.094896]
["bitfinex","BTCUSD",1737651409101,0.094903,105370.0,105360.0,0.00064227]
["bitfinex","BTCUSD",1737651409255,0.25044886,105370.0,105360.0,0.00064227]
["bitfinex","BTCUSD",1737651409663,0.59079615,105370.0,105360.0,0.00064227]
["bitfinex","BTCUSD",1737651409886,0.54279615,105370.0,105360.0,0.00064227]
["bitfinex","BTCUSD",1737651410307,0.36525029,105370.0,105360.0,0.00064227]
["bitfinex","BTCUSD",1737651410538,0.52079615,105370.0,105360.0,0.00064227]
["bitfinex","BTCUSD",1737651410715,0.68814344,105370.0,105360.0,0.00064227]
["bitfinex","BTCUSD",1737651410860,0.59079615,105370.0,105360.0,0.00064227]
["bitfinex","BTCUSD",1737651411069,0.54079615,105370.0,105360.0,0.00064227]
["bitfinex","BTCUSD",1737651411271,0.59079615,105370.0,105360.0,0.00064227]
["bitfinex","BTCUSD",1737651411472,0.59079615,105370.0,105360.0,0.00564227]
["bitfinex","BTCUSD",1737651411672,0.59079615,105370.0,105360.0,0.00064227]
["bitfinex","BTCUSD",1737651413177,0.69959615,105370.0,105360.0,0.00064227]
["bitfinex","BTCUSD",1737651413709,0.70059615,105370.0,105360.0,0.00064227]
["bitfinex","BTCUSD",1737651414208,0.70971042,105370.0,105360.0,0.00064227]
["bitfinex","BTCUSD",1737651414451,0.72971042,105370.0,105360.0,0.00064227]
["bitfinex","BTCUSD",1737651415081,0.70971042,105370.0,105360.0,0.00064227]
["bitfinex","BTCUSD",1737651415313,0.70971042,105370.0,105300.0,0.0199023]
["bitfinex","BTCUSD",1737651415314,0.094957,105310.0,105300.0,0.2850313]
["bitfinex","BTCUSD",1737651415599,0.27350286,105310.0,105300.0,0.0001423]
["bitfinex","BTCUSD",1737651415844,0.39085015,105310.0,105300.0,0.00428924]
["bitfinex","BTCUSD",1737651416045,0.57085015,105310.0,105300.0,0.0001423]
["bitfinex","BTCUSD",1737651416252,0.64721408,105310.0,105300.0,0.0001423]
["bitfinex","BTCUSD",1737651416458,0.79904203,105310.0,105300.0,0.0021423]
["bitfinex","BTCUSD",1737651416662,0.79904203,105310.0,105280.0,0.08474492]
["bitfinex","BTCUSD",1737651416663,0.287975,105290.0,105280.0,0.08474492]
["bitfinex","BTCUSD",1737651416889,0.54086815,105290.0,105280.0,0.08489471]
["bitfinex","BTCUSD",1737651418292,0.39086815,105290.0,105280.0,0.08489471]
["bitfinex","BTCUSD",1737651418678,0.61821544,105290.0,105280.0,0.08489471]
["bitfinex","BTCUSD",1737651418883,0.66821544,105290.0,105280.0,0.08789471]
["bitfinex","BTCUSD",1737651419083,0.57086815,105290.0,105280.0,0.08789471]
["bitfinex","BTCUSD",1737651419284,0.52086815,105290.0,105280.0,0.08789471]
["bitfinex","BTCUSD",1737651419666,0.54988479,105290.0,105280.0,0.08789471]
["bitfinex","BTCUSD",1737651419870,0.52086815,105290.0,105280.0,0.08489471]
["bitfinex","BTCUSD",1737651420071,0.52186815,105290.0,105280.0,0.08489471]
["bitfinex","BTCUSD",1737651420274,0.57186815,105290.0,105280.0,0.08489471]
["bitfinex","BTCUSD",1737651420484,0.54186815,105290.0,105280.0,0.08489471]
["bitfinex","BTCUSD",1737651420698,0.245975,105290.0,105280.0,0.00014979]
["bitfinex","BTCUSD",1737651420902,0.40152086,105290.0,105280.0,0.00014979]
["bitfinex","BTCUSD",1737651421606,0.42352086,105290.0,105280.0,0.00014979]
["bitfinex","BTCUSD",1737651421793,0.42352086,105290.0,105280.0,0.00114979]
["bitfinex","BTCUSD",1737651422073,0.54086815,105290.0,105280.0,0.00014979]
["bitfinex","BTCUSD",1737651422272,0.57086815,105290.0,105280.0,0.00014979]
["bitfinex","BTCUSD",1737651422686,0.57986815,105290.0,105280.0,0.00114979]
["bitfinex","BTCUSD",1737651423136,0.54086815,105290.0,105280.0,0.00014979]
["bitfinex","BTCUSD",1737651423378,0.54286815,105290.0,105280.0,0.00014979]
["bitfinex","BTCUSD",1737651423872,0.67021544,105290.0,105280.0,0.00014979]
["bitfinex","BTCUSD",1737651424122,0.59286815,105290.0,105280.0,0.00014979]
["bitfinex","BTCUSD",1737651424605,0.57286815,105290.0,105280.0,0.00014979]
["bitfinex","BTCUSD",1737651425163,0.54286815,105290.0,105280.0,0.00014979]
["bitfinex","BTCUSD",1737651425395,0.57286815,105290.0,105280.0,0.00014979]
["bitfinex","BTCUSD",1737651425901,0.54286815,105290.0,105280.0,0.00014979]
["bitfinex","BTCUSD",1737651426106,0.54323985,105290.0,105280.0,0.00014979]
["bitfinex","BTCUSD",1737651426313,0.27589256,105290.0,105280.0,0.00014979]
["bitfinex","BTCUSD",1737651426660,0.27389256,105290.0,105280.0,0.00014979]
["bitfinex","BTCUSD",1737651426863,0.27489256,105290.0,105280.0,0.00014979]
["bitfinex","BTCUSD",1737651427481,0.25089256,105290.0,105280.0,0.00014979]
["bitfinex","BTCUSD",1737651427683,0.379851,105310.0,105280.0,0.28746308]
["bitfinex","BTCUSD",1737651427927,0.094966,105300.0,105290.0,0.284912]
["bitfinex","BTCUSD",1737651428128,0.094966,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737651428559,0.44080456,105310.0,105290.0,0.284922]
["bitfinex","BTCUSD",1737651428749,0.284857,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737651428961,0.094961,105310.0,105290.0,0.379894]
["bitfinex","BTCUSD",1737651429149,0.00029925,105300.0,105290.0,0.434913]
["bitfinex","BTCUSD",1737651429363,0.27418281,105300.0,105290.0,0.005]
["bitfinex","BTCUSD",1737651429573,0.02329925,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737651429774,0.00029925,105300.0,105290.0,0.42182229]
["bitfinex","BTCUSD",1737651430149,0.00029925,105300.0,105290.0,0.41982229]
["bitfinex","BTCUSD",1737651430557,0.00029925,105300.0,105290.0,0.34432229]
["bitfinex","BTCUSD",1737651431058,0.53576856,105310.0,105290.0,0.72921829]
["bitfinex","BTCUSD",1737651431266,0.25088356,105300.0,105290.0,0.096975]
["bitfinex","BTCUSD",1737651431469,0.094966,105300.0,105290.0,0.096975]
["bitfinex","BTCUSD",1737651431676,0.094966,105300.0,105290.0,0.101975]
["bitfinex","BTCUSD",1737651431880,0.284889,105310.0,105290.0,0.48187]
["bitfinex","BTCUSD",1737651432053,0.474813,105310.0,105290.0,0.47987]
["bitfinex","BTCUSD",1737651432294,0.284888,105310.0,105290.0,0.48424229]
["bitfinex","BTCUSD",1737651432497,0.094957,105310.0,105300.0,0.28727029]
["bitfinex","BTCUSD",1737651432704,0.094957,105310.0,105300.0,0.19231129]
["bitfinex","BTCUSD",1737651432909,0.094957,105310.0,105300.0,0.09734729]
["bitfinex","BTCUSD",1737651433086,0.094957,105310.0,105300.0,0.19231329]
["bitfinex","BTCUSD",1737651433720,0.094966,105300.0,105290.0,0.285911]
["bitfinex","BTCUSD",1737651433898,0.25088356,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1737651434100,0.27388356,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1737651434306,0.27388356,105300.0,105290.0,0.006]
["bitfinex","BTCUSD",1737651434501,0.42388356,105300.0,105290.0,0.006]
["bitfinex","BTCUSD",1737651434699,0.42388356,105300.0,105290.0,0.001]
["bitfinex","BTCUSD",1737651434887,0.47388356,105300.0,105290.0,0.006]
["bitfinex","BTCUSD",1737651435092,0.42388356,105300.0,105290.0,0.006]
["bitfinex","BTCUSD",1737651435272,0.42388356,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1737651435469,0.47388356,105300.0,105290.0,0.005]
["bitfinex","BTCUSD",1737651435669,0.47388356,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1737651435879,0.68857814,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1737651436092,0.59123085,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1737651436291,0.67714841,105300.0,105290.0,0.003]
["bitfinex","BTCUSD",1737651436464,0.67714841,105300.0,105280.0,0.00029229]
["bitfinex","BTCUSD",1737651436465,0.376375,105290.0,105280.0,0.00029229]
["bitfinex","BTCUSD",1737651436676,0.80445741,105290.0,105280.0,2.9e-07]
["bitfinex","BTCUSD",1737651436878,0.023,105280.0,105260.0,1.9e-07]
["bitfinex","BTCUSD",1737651437107,0.67717541,105270.0,105260.0,1.9e-07]
["bitfinex","BTCUSD",1737651437305,0.315011,105250.0,105240.0,0.0001423]
["bitfinex","BTCUSD",1737651437540,0.74719341,105250.0,105240.0,0.0001423]
["bitfinex","BTCUSD",1737651437716,0.79419341,105250.0,105240.0,0.0001423]
["bitfinex","BTCUSD",1737651437926,0.93215734,105250.0,105240.0,0.0001423]
["bitfinex","BTCUSD",1737651438099,0.95688529,105250.0,105240.0,0.0001423]
["bitfinex","BTCUSD",1737651438603,0.80584326,105250.0,105240.0,0.0001423]
["bitfinex","BTCUSD",1737651438936,0.60887176,105240.0,105210.0,0.0001424]
["bitfinex","BTCUSD",1737651439135,0.730947,105240.0,105230.0,1.1e-07]
["bitfinex","BTCUSD",1737651439609,0.67720241,105240.0,105230.0,1.1e-07]
["bitfinex","BTCUSD",1737651439787,0.82488541,105240.0,105230.0,1.1e-07]
["bitfinex","BTCUSD",1737651439959,0.54758847,105240.0,105230.0,1.1e-07]
["bitfinex","BTCUSD",1737651440140,0.59758847,105240.0,105230.0,1.1e-07]
["bitfinex","BTCUSD",1737651440350,0.54758847,105240.0,105230.0,1.1e-07]
["bitfinex","BTCUSD",1737651441070,0.59758847,105240.0,105230.0,1.1e-07]
["bitfinex","BTCUSD",1737651441271,0.62116146,105240.0,105230.0,0.00100011]
["bitfinex","BTCUSD",1737651441452,0.57116146,105240.0,105230.0,0.00100011]
["bitfinex","BTCUSD",1737651441658,0.44947788,105240.0,105230.0,0.00100011]
["bitfinex","BTCUSD",1737651441861,0.61058847,105240.0,105230.0,0.00200011]
["bitfinex","BTCUSD",1737651442060,0.60258847,105240.0,105230.0,0.00100011]
["bitfinex","BTCUSD",1737651442466,0.61058847,105240.0,105230.0,0.00200011]
["bitfinex","BTCUSD",1737651443013,0.61471799,105240.0,105230.0,0.00200011]
["bitfinex","BTCUSD",1737651443606,0.66471799,105240.0,105230.0,0.00200011]
["bitfinex","BTCUSD",1737651443797,0.61058847,105240.0,105230.0,0.00200011]
["bitfinex","BTCUSD",1737651445360,0.69058847,105240.0,105230.0,0.00200011]
["bitfinex","BTCUSD",1737651446566,0.71960511,105240.0,105230.0,0.00200011]
["bitfinex","BTCUSD",1737651446961,0.69058847,105240.0,105230.0,0.00200011]
["bitfinex","BTCUSD",1737651447305,0.78793576,105240.0,105230.0,0.00200011]
["bitfinex","BTCUSD",1737651447747,0.80793576,105240.0,105230.0,0.00200011]
["bitfinex","BTCUSD",1737651448737,0.26413059,105240.0,105230.0,0.00200011]
["bitfinex","BTCUSD",1737651449344,0.44324118,105240.0,105230.0,0.00200011]
["bitfinex","BTCUSD",1737651449547,0.28713059,105240.0,105230.0,0.00200011]
["bitfinex","BTCUSD",1737651449750,0.44324118,105240.0,105230.0,0.00200011]
["bitfinex","BTCUSD",1737651449958,0.69058847,105240.0,105230.0,0.00200011]
["bitfinex","BTCUSD",1737651450157,0.83793576,105240.0,105230.0,0.00200011]
["bitfinex","BTCUSD",1737651450706,0.78793576,105240.0,105230.0,0.00200011]
["bitfinex","BTCUSD",1737651451361,0.78793576,105240.0,105230.0,1.1e-07]
["bitfinex","BTCUSD",1737651451566,0.8626524,105240.0,105230.0,1.1e-07]
["bitfinex","BTCUSD",1737651451762,0.07,105230.0,105210.0,5.1e-07]
["bitfinex","BTCUSD",1737651452030,0.52149588,105220.0,105210.0,5.1e-07]
["bitfinex","BTCUSD",1737651452250,0.57524047,105220.0,105210.0,5.1e-07]
["bitfinex","BTCUSD",1737651452449,0.73135106,105220.0,105210.0,5.1e-07]
["bitfinex","BTCUSD",1737651452649,0.80985106,105220.0,105210.0,5.1e-07]
["bitfinex","BTCUSD",1737651453561,0.75610647,105220.0,105210.0,5.1e-07]
["bitfinex","BTCUSD",1737651453778,0.85345376,105220.0,105210.0,5.1e-07]
["bitfinex","BTCUSD",1737651454024,0.90201335,105220.0,105210.0,5.1e-07]
["bitfinex","BTCUSD",1737651454200,0.90801335,105220.0,105210.0,0.00100051]
["bitfinex","BTCUSD",1737651454379,0.91501335,105220.0,105210.0,0.00200051]
["bitfinex","BTCUSD",1737651454602,0.93376285,105220.0,105210.0,0.00200051]
["bitfinex","BTCUSD",1737651454779,0.94312652,105220.0,105210.0,0.00200051]
["bitfinex","BTCUSD",1737651454986,0.93612652,105220.0,105210.0,0.00100051]
["bitfinex","BTCUSD",1737651455187,0.318057,105200.0,105190.0,0.0001424]
["bitfinex","BTCUSD",1737651455413,0.84857932,105200.0,105190.0,0.0001424]
["bitfinex","BTCUSD",1737651455635,0.79857932,105200.0,105190.0,0.0001424]
["bitfinex","BTCUSD",1737651455955,0.77103517,105200.0,105190.0,0.0001424]
["bitfinex","BTCUSD",1737651456331,0.34851488,105200.0,105190.0,0.00064348]
["bitfinex","BTCUSD",1737651456743,0.35151488,105200.0,105190.0,0.00064348]
["bitfinex","BTCUSD",1737651457228,0.37451488,105200.0,105190.0,0.00064348]
["bitfinex","BTCUSD",1737651457475,0.004,105200.0,105190.0,0.09570948]
["bitfinex","BTCUSD",1737651457852,0.25516759,105200.0,105190.0,0.09570948]
["bitfinex","BTCUSD",1737651458288,0.25416759,105200.0,105190.0,0.09570948]
["bitfinex","BTCUSD",1737651458711,0.33661685,105200.0,105190.0,0.00064348]
["bitfinex","BTCUSD",1737651458917,0.25416759,105200.0,105190.0,0.00064348]
["bitfinex","BTCUSD",1737651459272,0.27716759,105200.0,105190.0,0.00064348]
["bitfinex","BTCUSD",1737651459452,0.27416759,105200.0,105190.0,0.00064348]
["bitfinex","BTCUSD",1737651459661,0.25116759,105200.0,105190.0,0.00064348]
["bitfinex","BTCUSD",1737651459913,0.570325,105210.0,105190.0,0.00064348]
["bitfinex","BTCUSD",1737651459914,0.53638651,105210.0,105190.0,0.09799077]
["bitfinex","BTCUSD",1737651460267,0.345057,105200.0,105190.0,0.38316977]
["bitfinex","BTCUSD",1737651460554,0.25,105200.0,105190.0,0.38316977]
["bitfinex","BTCUSD",1737651460921,0.345057,105200.0,105190.0,0.19304877]
["bitfinex","BTCUSD",1737651461308,1.0450966,105200.0,105190.0,0.00164348]
["bitfinex","BTCUSD",1737651461519,0.338075,105180.0,105170.0,0.0001424]
["bitfinex","BTCUSD",1737651461730,0.288084,105170.0,105160.0,0.0001425]
["bitfinex","BTCUSD",1737651461944,0.69777631,105170.0,105160.0,0.00029274]
["bitfinex","BTCUSD",1737651462157,0.82018459,105170.0,105160.0,0.00029274]
["bitfinex","BTCUSD",1737651462344,0.80018459,105170.0,105160.0,7.4e-07]
["bitfinex","BTCUSD",1737651462594,0.190258,105120.0,105100.0,0.08488742]
["bitfinex","BTCUSD",1737651462800,0.27431051,105110.0,105100.0,0.08488742]
["bitfinex","BTCUSD",1737651463015,0.5258112,105110.0,105100.0,0.11423028]
["bitfinex","BTCUSD",1737651463422,0.920931,105110.0,105100.0,0.11423028]
["bitfinex","BTCUSD",1737651463624,0.76475849,105110.0,105100.0,0.08488742]
["bitfinex","BTCUSD",1737651463832,0.64777328,105110.0,105100.0,0.08488742]
["bitfinex","BTCUSD",1737651464257,0.67187328,105110.0,105100.0,0.08488742]
["bitfinex","BTCUSD",1737651464468,0.58371988,105110.0,105100.0,0.08588742]
["bitfinex","BTCUSD",1737651464684,0.50801988,105110.0,105100.0,0.08588742]
["bitfinex","BTCUSD",1737651464904,0.57801988,105110.0,105100.0,0.0011425]
["bitfinex","BTCUSD",1737651465082,0.62958995,105110.0,105100.0,0.0011425]
["bitfinex","BTCUSD",1737651465376,0.65501116,105110.0,105100.0,0.0021425]
["bitfinex","BTCUSD",1737651465572,0.58501116,105110.0,105100.0,0.0021425]
["bitfinex","BTCUSD",1737651465974,0.58901988,105110.0,105100.0,0.0021425]
["bitfinex","BTCUSD",1737651466248,0.60901988,105110.0,105100.0,0.0021425]
["bitfinex","BTCUSD",1737651466462,0.61828391,105110.0,105100.0,0.0021425]
["bitfinex","BTCUSD",1737651466666,0.54028391,105110.0,105100.0,0.0011425]
["bitfinex","BTCUSD",1737651466866,0.37628391,105110.0,105100.0,0.0021425]
["bitfinex","BTCUSD",1737651467020,0.27893662,105110.0,105100.0,0.0021425]
["bitfinex","BTCUSD",1737651467224,0.44628391,105110.0,105100.0,0.0021425]
["bitfinex","BTCUSD",1737651467480,0.46928391,105110.0,105100.0,0.0021425]
["bitfinex","BTCUSD",1737651467718,0.39928391,105110.0,105100.0,0.0021425]
["bitfinex","BTCUSD",1737651467855,0.26967259,105110.0,105100.0,0.0021425]
["bitfinex","BTCUSD",1737651468068,0.26967259,105110.0,105100.0,0.03152336]
["bitfinex","BTCUSD",1737651468491,0.26967259,105110.0,105100.0,0.12667036]
["bitfinex","BTCUSD",1737651468692,0.26967259,105110.0,105100.0,0.03152336]
["bitfinex","BTCUSD",1737651469143,0.17453459,105110.0,105100.0,0.12667036]
["bitfinex","BTCUSD",1737651469379,0.26067259,105110.0,105100.0,0.12567036]
["bitfinex","BTCUSD",1737651469587,0.16553459,105110.0,105100.0,0.12567036]
["bitfinex","BTCUSD",1737651469789,0.16553459,105110.0,105100.0,0.12867036]
["bitfinex","BTCUSD",1737651470001,0.475662,105120.0,105110.0,0.09513]
["bitfinex","BTCUSD",1737651470002,0.15653459,105120.0,105110.0,0.09513]
["bitfinex","BTCUSD",1737651470205,0.095126,105130.0,105110.0,0.40991186]
["bitfinex","BTCUSD",1737651470415,0.34676259,105140.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737651470623,0.632263,105140.0,105120.0,0.50502486]
["bitfinex","BTCUSD",1737651470830,0.00014941,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737651471001,0.156684,105140.0,105130.0,0.12450086]
["bitfinex","BTCUSD",1737651471160,0.251795,105140.0,105130.0,0.12450086]
["bitfinex","BTCUSD",1737651471365,0.00014941,105140.0,105130.0,0.12450086]
["bitfinex","BTCUSD",1737651471568,0.00014941,105140.0,105130.0,0.22184815]
["bitfinex","BTCUSD",1737651471770,0.00414941,105140.0,105130.0,0.31844815]
["bitfinex","BTCUSD",1737651472167,0.00414941,105140.0,105130.0,0.29844815]
["bitfinex","BTCUSD",1737651472398,0.00414941,105140.0,105130.0,0.31844815]
["bitfinex","BTCUSD",1737651472597,0.00414941,105140.0,105130.0,0.51844815]
["bitfinex","BTCUSD",1737651472802,0.01398637,105190.0,105170.0,0.190168]
["bitfinex","BTCUSD",1737651473048,0.01398637,105190.0,105180.0,0.19242229]
["bitfinex","BTCUSD",1737651473247,0.01398637,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737651474102,0.01398637,105190.0,105180.0,0.096075]
["bitfinex","BTCUSD",1737651474286,0.014,105190.0,105180.0,0.096075]
["bitfinex","BTCUSD",1737651474427,0.014,105190.0,105180.0,0.19242229]
["bitfinex","BTCUSD",1737651474631,0.009,105190.0,105180.0,0.19242229]
["bitfinex","BTCUSD",1737651475053,0.104066,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737651475260,0.45073559,105190.0,105170.0,0.550386]
["bitfinex","BTCUSD",1737651475500,0.285265,105170.0,105150.0,0.50179]
["bitfinex","BTCUSD",1737651475658,0.285265,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737651475659,0.15653459,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737651475856,0.53684459,105180.0,105160.0,0.285275]
["bitfinex","BTCUSD",1737651476196,0.44180459,105170.0,105150.0,0.095096]
["bitfinex","BTCUSD",1737651476358,0.63200459,105160.0,105140.0,0.285318]
["bitfinex","BTCUSD",1737651476560,0.44184959,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737651476774,0.095102,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737651477004,0.25163659,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737651477224,0.190196,105160.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737651477225,0.63202759,105160.0,105140.0,0.285329]
["bitfinex","BTCUSD",1737651477452,0.285296,105160.0,105140.0,0.190218]
["bitfinex","BTCUSD",1737651477693,0.285296,105160.0,105140.0,0.475532]
["bitfinex","BTCUSD",1737651477902,0.095102,105150.0,105140.0,0.095104]
["bitfinex","BTCUSD",1737651478124,0.096102,105150.0,105140.0,0.103104]
["bitfinex","BTCUSD",1737651478355,0.105102,105150.0,105140.0,0.097104]
["bitfinex","BTCUSD",1737651478545,0.01,105150.0,105140.0,0.097104]
["bitfinex","BTCUSD",1737651479107,0.01,105150.0,105140.0,0.19445129]
["bitfinex","BTCUSD",1737651479339,0.01,105150.0,105140.0,0.095104]
["bitfinex","BTCUSD",1737651479557,0.105102,105150.0,105140.0,0.097104]
["bitfinex","BTCUSD",1737651479756,0.26163659,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1737651479960,0.01,105150.0,105140.0,0.100111]
["bitfinex","BTCUSD",1737651480158,0.105104,105150.0,105130.0,0.380455]
["bitfinex","BTCUSD",1737651480427,0.105104,105150.0,105140.0,0.097111]
["bitfinex","BTCUSD",1737651480579,0.01,105150.0,105140.0,0.100111]
["bitfinex","BTCUSD",1737651480779,0.105102,105150.0,105140.0,0.100111]
["bitfinex","BTCUSD",1737651480981,0.105102,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1737651480982,0.41246846,105150.0,105140.0,0.005]
["bitfinex","BTCUSD",1737651481203,0.35898388,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1737651481405,0.01,105150.0,105140.0,0.098111]
["bitfinex","BTCUSD",1737651481562,0.105102,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1737651481768,0.190259,105120.0,105100.0,0.2199855]
["bitfinex","BTCUSD",1737651481965,0.25167259,105110.0,105100.0,0.00029191]
["bitfinex","BTCUSD",1737651482624,0.63220359,105120.0,105100.0,0.09543391]
["bitfinex","BTCUSD",1737651482831,0.285395,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737651483045,0.285395,105120.0,105100.0,0.3830592]
["bitfinex","BTCUSD",1737651483251,0.35775059,105150.0,105110.0,0.09734729]
["bitfinex","BTCUSD",1737651483458,0.105108,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737651483667,0.105102,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737651484117,0.01,105150.0,105130.0,0.570686]
["bitfinex","BTCUSD",1737651484364,0.01,105150.0,105140.0,0.19245829]
["bitfinex","BTCUSD",1737651484585,0.01,105150.0,105140.0,0.46685829]
["bitfinex","BTCUSD",1737651484833,0.014,105150.0,105140.0,0.51685829]
["bitfinex","BTCUSD",1737651485033,0.014,105150.0,105140.0,0.46685829]
["bitfinex","BTCUSD",1737651485243,0.014,105150.0,105130.0,0.209908]
["bitfinex","BTCUSD",1737651485468,0.014,105150.0,105140.0,0.19245829]
["bitfinex","BTCUSD",1737651486253,0.01404,105150.0,105140.0,0.19245829]
["bitfinex","BTCUSD",1737651486726,0.01004,105150.0,105140.0,0.19245829]
["bitfinex","BTCUSD",1737651487125,0.01104,105150.0,105140.0,0.20145829]
["bitfinex","BTCUSD",1737651487276,0.01004,105150.0,105140.0,0.098111]
["bitfinex","BTCUSD",1737651487484,0.01004,105150.0,105140.0,0.19245829]
["bitfinex","BTCUSD",1737651487697,0.01104,105150.0,105140.0,0.19845829]
["bitfinex","BTCUSD",1737651487884,0.01104,105150.0,105140.0,0.20145829]
["bitfinex","BTCUSD",1737651489341,0.01104,105150.0,105140.0,0.19245829]
["bitfinex","BTCUSD",1737651490472,0.01104,105150.0,105140.0,0.42085829]
["bitfinex","BTCUSD",1737651490672,0.01104,105150.0,105140.0,0.53935829]
["bitfinex","BTCUSD",1737651491287,0.01104,105150.0,105140.0,0.53950099]
["bitfinex","BTCUSD",1737651491490,0.01033968,105150.0,105140.0,0.53950099]
["bitfinex","BTCUSD",1737651491840,0.00926694,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737651492088,0.00941696,105180.0,105170.0,0.41243129]
["bitfinex","BTCUSD",1737651492259,0.00015002,105180.0,105170.0,0.54433129]
["bitfinex","BTCUSD",1737651492636,0.00015002,105180.0,105170.0,0.52433129]
["bitfinex","BTCUSD",1737651493009,0.00015002,105180.0,105170.0,0.54433129]
["bitfinex","BTCUSD",1737651493150,0.00495058,105190.0,105180.0,0.265075]
["bitfinex","BTCUSD",1737651493354,0.00495058,105190.0,105180.0,0.34242229]
["bitfinex","BTCUSD",1737651493966,0.00019776,105190.0,105180.0,0.34242229]
["bitfinex","BTCUSD",1737651494238,0.00019776,105190.0,105180.0,0.19242229]
["bitfinex","BTCUSD",1737651494789,0.00019776,105190.0,105180.0,0.19542229]
["bitfinex","BTCUSD",1737651495006,0.00019776,105190.0,105180.0,0.34542229]
["bitfinex","BTCUSD",1737651495787,0.00019776,105190.0,105180.0,0.36542229]
["bitfinex","BTCUSD",1737651496428,0.00019776,105190.0,105180.0,0.34742229]
["bitfinex","BTCUSD",1737651496624,0.00019776,105190.0,105180.0,0.36669224]
["bitfinex","BTCUSD",1737651496831,0.00019776,105190.0,105180.0,0.44599023]
["bitfinex","BTCUSD",1737651497037,0.00019776,105190.0,105180.0,0.42599023]
["bitfinex","BTCUSD",1737651497837,0.00019776,105190.0,105180.0,0.44599023]
["bitfinex","BTCUSD",1737651498848,0.00019776,105190.0,105180.0,0.37599023]
["bitfinex","BTCUSD",1737651499102,0.00019776,105190.0,105180.0,0.42599023]
["bitfinex","BTCUSD",1737651499290,0.00019776,105190.0,105180.0,0.37599023]
["bitfinex","BTCUSD",1737651500384,0.00019776,105190.0,105180.0,0.100075]
["bitfinex","BTCUSD",1737651500588,0.00019776,105190.0,105180.0,0.19742229]
["bitfinex","BTCUSD",1737651501159,0.00019776,105190.0,105180.0,0.41742229]
["bitfinex","BTCUSD",1737651501933,0.00019776,105190.0,105180.0,0.34742229]
["bitfinex","BTCUSD",1737651503193,0.00019776,105190.0,105180.0,0.100075]
["bitfinex","BTCUSD",1737651503639,0.00019776,105190.0,105180.0,0.1002175]
["bitfinex","BTCUSD",1737651504181,0.00019776,105190.0,105180.0,0.36756479]
["bitfinex","BTCUSD",1737651504395,0.00019776,105190.0,105180.0,0.34756479]
["bitfinex","BTCUSD",1737651506799,0.00019776,105190.0,105180.0,0.36756479]
["bitfinex","BTCUSD",1737651508277,0.00019776,105190.0,105180.0,0.34756479]
["bitfinex","BTCUSD",1737651508453,0.00019776,105190.0,105180.0,0.19756479]
["bitfinex","BTCUSD",1737651508663,0.09526376,105190.0,105180.0,0.0051425]
["bitfinex","BTCUSD",1737651508874,0.00019776,105190.0,105180.0,0.1002175]
["bitfinex","BTCUSD",1737651509067,0.00019776,105190.0,105180.0,0.19756479]
["bitfinex","BTCUSD",1737651509250,0.09526376,105190.0,105180.0,0.19756479]
["bitfinex","BTCUSD",1737651509459,0.00019776,105190.0,105180.0,0.19756479]
["bitfinex","BTCUSD",1737651512557,0.34871636,105190.0,105180.0,0.0051425]
["bitfinex","BTCUSD",1737651512748,0.74646365,105190.0,105180.0,5e-07]
["bitfinex","BTCUSD",1737651512970,0.095102,105150.0,105140.0,0.8147427]
["bitfinex","BTCUSD",1737651513299,0.095102,105150.0,105140.0,0.00029272]
["bitfinex","BTCUSD",1737651513829,0.24640656,105150.0,105140.0,0.00029272]
["bitfinex","BTCUSD",1737651514054,0.34375385,105150.0,105140.0,0.00029272]
["bitfinex","BTCUSD",1737651514479,0.6749343,105150.0,105140.0,7.2e-07]
["bitfinex","BTCUSD",1737651514679,0.095138,105110.0,105100.0,0.0001425]
["bitfinex","BTCUSD",1737651514871,0.25144256,105110.0,105100.0,0.00029191]
["bitfinex","BTCUSD",1737651515051,0.285375,105130.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737651515265,0.170517,105140.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737651515579,0.00926694,105130.0,105120.0,0.285384]
["bitfinex","BTCUSD",1737651516168,0.00926694,105130.0,105120.0,0.38273129]
["bitfinex","BTCUSD",1737651516747,0.556197,105160.0,105140.0,0.285323]
["bitfinex","BTCUSD",1737651516890,0.556197,105160.0,105140.0,0.475536]
["bitfinex","BTCUSD",1737651517095,0.556197,105160.0,105140.0,0.285319]
["bitfinex","BTCUSD",1737651517461,0.48470894,105170.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737651517614,0.29452994,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737651517821,0.095087,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737651518227,0.28526,105170.0,105150.0,0.475481]
["bitfinex","BTCUSD",1737651518503,0.28526,105170.0,105140.0,0.28532]
["bitfinex","BTCUSD",1737651518504,0.44159856,105160.0,105140.0,0.28532]
["bitfinex","BTCUSD",1737651518675,0.63179356,105160.0,105140.0,0.475532]
["bitfinex","BTCUSD",1737651518908,0.095102,105150.0,105140.0,0.285317]
["bitfinex","BTCUSD",1737651519094,0.63279256,105160.0,105140.0,0.48053]
["bitfinex","BTCUSD",1737651519309,0.44157056,105170.0,105150.0,0.190192]
["bitfinex","BTCUSD",1737651519451,0.44157056,105170.0,105150.0,0.285287]
["bitfinex","BTCUSD",1737651519656,0.25139556,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737651519911,0.25139556,105170.0,105150.0,0.380385]
["bitfinex","BTCUSD",1737651520116,0.44156956,105170.0,105150.0,0.475481]
["bitfinex","BTCUSD",1737651520375,0.001,105160.0,105150.0,0.285288]
["bitfinex","BTCUSD",1737651520748,0.63174856,105170.0,105150.0,0.475491]
["bitfinex","BTCUSD",1737651521103,0.44156956,105170.0,105150.0,0.475491]
["bitfinex","BTCUSD",1737651521316,0.44156956,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737651521547,0.365238,105180.0,105160.0,0.190177]
["bitfinex","BTCUSD",1737651521793,0.095084,105170.0,105160.0,0.285263]
["bitfinex","BTCUSD",1737651522202,0.08014994,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737651522595,0.00014994,105180.0,105170.0,0.19243129]
["bitfinex","BTCUSD",1737651523541,0.00014994,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737651523955,0.00014994,105180.0,105170.0,0.102084]
["bitfinex","BTCUSD",1737651524131,0.00014994,105180.0,105170.0,0.19943129]
["bitfinex","BTCUSD",1737651524474,0.00014994,105180.0,105170.0,0.19643129]
["bitfinex","BTCUSD",1737651524758,0.00014994,105180.0,105170.0,0.19943129]
["bitfinex","BTCUSD",1737651525080,0.00014994,105180.0,105170.0,0.19543129]
["bitfinex","BTCUSD",1737651525481,0.00014994,105180.0,105170.0,0.19943129]
["bitfinex","BTCUSD",1737651527153,0.00014994,105180.0,105170.0,0.19957379]
["bitfinex","BTCUSD",1737651527798,0.00014994,105180.0,105170.0,0.19857379]
["bitfinex","BTCUSD",1737651528198,0.09522494,105180.0,105170.0,0.01641324]
["bitfinex","BTCUSD",1737651528428,0.34887679,105180.0,105170.0,0.0071425]
["bitfinex","BTCUSD",1737651528630,0.39857679,105180.0,105170.0,0.0071425]
["bitfinex","BTCUSD",1737651529428,0.39857679,105180.0,105170.0,0.0041425]
["bitfinex","BTCUSD",1737651529968,0.39857679,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737651530203,0.40157679,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737651530387,0.40557679,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737651530762,0.40157679,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737651531699,0.49757679,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737651531909,0.52057679,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737651532074,0.42550179,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737651532291,7.8e-07,105190.0,105170.0,0.09748979]
["bitfinex","BTCUSD",1737651532501,0.00029946,105220.0,105190.0,0.210132]
["bitfinex","BTCUSD",1737651532702,0.09584043,105220.0,105200.0,0.285157]
["bitfinex","BTCUSD",1737651532925,0.00079943,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737651534175,0.09814672,105220.0,105200.0,0.004]
["bitfinex","BTCUSD",1737651534391,0.095051,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737651534617,0.285149,105210.0,105190.0,0.285176]
["bitfinex","BTCUSD",1737651535302,0.095057,105200.0,105180.0,0.47535]
["bitfinex","BTCUSD",1737651535530,0.28518,105200.0,105180.0,0.285208]
["bitfinex","BTCUSD",1737651535746,0.475302,105200.0,105180.0,0.475348]
["bitfinex","BTCUSD",1737651535954,0.095066,105190.0,105180.0,0.09507]
["bitfinex","BTCUSD",1737651536180,0.095075,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737651537483,0.19242229,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737651538599,0.095075,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737651539592,0.097075,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737651539816,0.19442229,105180.0,105170.0,0.0011425]
["bitfinex","BTCUSD",1737651540046,0.19242229,105180.0,105170.0,0.0011425]
["bitfinex","BTCUSD",1737651540379,0.19242229,105180.0,105170.0,0.0021425]
["bitfinex","BTCUSD",1737651540788,0.19242229,105180.0,105170.0,0.0011425]
["bitfinex","BTCUSD",1737651541192,0.23542229,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737651541397,0.67112685,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737651541604,0.67312685,105180.0,105170.0,0.0001425]
["bitfinex","BTCUSD",1737651541965,0.67312685,105180.0,105110.0,0.285408]
["bitfinex","BTCUSD",1737651541966,0.07,105160.0,105110.0,0.285408]
["bitfinex","BTCUSD",1737651542255,0.65428029,105140.0,105130.0,0.00014994]
["bitfinex","BTCUSD",1737651542385,0.68068029,105140.0,105130.0,0.00014994]
["bitfinex","BTCUSD",1737651542589,0.75068029,105140.0,105130.0,0.00014994]
["bitfinex","BTCUSD",1737651542843,0.285322,105150.0,105130.0,0.09526994]
["bitfinex","BTCUSD",1737651543075,0.285322,105150.0,105130.0,0.47573394]
["bitfinex","BTCUSD",1737651543289,0.285322,105150.0,105130.0,0.47572494]
["bitfinex","BTCUSD",1737651543651,0.285322,105150.0,105130.0,0.19137994]
["bitfinex","BTCUSD",1737651543652,0.005,105140.0,105130.0,0.19137994]
["bitfinex","BTCUSD",1737651543852,0.01,105140.0,105130.0,0.28749994]
["bitfinex","BTCUSD",1737651544030,0.01,105140.0,105130.0,0.28649994]
["bitfinex","BTCUSD",1737651544233,0.01,105140.0,105130.0,0.29049994]
["bitfinex","BTCUSD",1737651544446,0.005,105140.0,105130.0,0.28649994]
["bitfinex","BTCUSD",1737651545261,0.28532,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737651545721,0.173697,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737651546053,0.44903039,105180.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737651546054,0.177881,105180.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737651546200,0.46538729,105180.0,105160.0,0.285274]
["bitfinex","BTCUSD",1737651546407,0.56046729,105180.0,105160.0,0.285274]
["bitfinex","BTCUSD",1737651546584,0.095084,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737651547132,0.71450656,105180.0,105160.0,0.285275]
["bitfinex","BTCUSD",1737651547292,0.285258,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737651547492,0.285258,105170.0,105160.0,0.096093]
["bitfinex","BTCUSD",1737651547730,0.095088,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737651548181,0.095088,105170.0,105160.0,0.096093]
["bitfinex","BTCUSD",1737651548368,0.095084,105170.0,105160.0,0.096093]
["bitfinex","BTCUSD",1737651548578,0.21146634,105190.0,105160.0,0.001]
["bitfinex","BTCUSD",1737651548795,0.17816025,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737651548936,0.09535625,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737651549149,0.00029925,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737651550162,0.00129925,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737651550614,0.28547625,105200.0,105180.0,0.475351]
["bitfinex","BTCUSD",1737651550851,0.00029925,105200.0,105190.0,0.098066]
["bitfinex","BTCUSD",1737651551090,0.00029925,105200.0,105190.0,0.100066]
["bitfinex","BTCUSD",1737651551091,0.09535625,105200.0,105190.0,0.100066]
["bitfinex","BTCUSD",1737651551346,0.00029925,105200.0,105190.0,0.100066]
["bitfinex","BTCUSD",1737651551586,0.09535625,105200.0,105190.0,0.100066]
["bitfinex","BTCUSD",1737651552529,0.09535625,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737651552731,0.28547525,105200.0,105180.0,0.480342]
["bitfinex","BTCUSD",1737651552961,0.095066,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1737651553147,0.34871785,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1737651553494,0.42421785,105190.0,105180.0,0.002]
["bitfinex","BTCUSD",1737651553695,0.380344,105170.0,105150.0,0.285289]
["bitfinex","BTCUSD",1737651553896,0.285288,105160.0,105150.0,0.00014994]
["bitfinex","BTCUSD",1737651554099,0.53893985,105160.0,105150.0,0.00014994]
["bitfinex","BTCUSD",1737651554325,0.285288,105160.0,105150.0,0.00014994]
["bitfinex","BTCUSD",1737651554528,0.53893985,105160.0,105150.0,0.00014994]
["bitfinex","BTCUSD",1737651555208,0.73486864,105160.0,105150.0,0.00014994]
["bitfinex","BTCUSD",1737651555412,0.75486864,105160.0,105150.0,0.00014994]
["bitfinex","BTCUSD",1737651555626,0.66293985,105160.0,105150.0,0.00014994]
["bitfinex","BTCUSD",1737651556452,0.71293985,105160.0,105150.0,0.00014994]
["bitfinex","BTCUSD",1737651556854,0.94924441,105160.0,105150.0,9.4e-07]
["bitfinex","BTCUSD",1737651557110,0.94924441,105160.0,105150.0,0.00100094]
["bitfinex","BTCUSD",1737651557402,1.0465917,105160.0,105150.0,9.4e-07]
["bitfinex","BTCUSD",1737651557765,0.165111,105140.0,105130.0,0.0001425]
["bitfinex","BTCUSD",1737651557995,0.44176285,105140.0,105130.0,0.0001425]
["bitfinex","BTCUSD",1737651558599,0.34876285,105140.0,105130.0,0.0001425]
["bitfinex","BTCUSD",1737651558799,0.095111,105140.0,105130.0,0.0001425]
["bitfinex","BTCUSD",1737651559002,0.285325,105150.0,105130.0,0.3805995]
["bitfinex","BTCUSD",1737651559200,0.285323,105150.0,105130.0,0.4757165]
["bitfinex","BTCUSD",1737651559405,0.28532,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737651559664,0.475533,105150.0,105130.0,0.4767105]
["bitfinex","BTCUSD",1737651559856,0.28532,105150.0,105130.0,0.4757105]
["bitfinex","BTCUSD",1737651560061,0.28532,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737651560219,0.28532,105150.0,105130.0,0.3815985]
["bitfinex","BTCUSD",1737651560415,0.095111,105140.0,105130.0,0.0962565]
["bitfinex","BTCUSD",1737651560666,0.095111,105140.0,105130.0,0.0952565]
["bitfinex","BTCUSD",1737651560864,0.095111,105140.0,105130.0,0.0021425]
["bitfinex","BTCUSD",1737651561044,0.475534,105150.0,105130.0,0.0972625]
["bitfinex","BTCUSD",1737651561245,0.095111,105140.0,105130.0,0.0972625]
["bitfinex","BTCUSD",1737651561442,0.095111,105140.0,105130.0,0.2874975]
["bitfinex","BTCUSD",1737651561645,0.095111,105140.0,105130.0,0.0021425]
["bitfinex","BTCUSD",1737651562062,0.34879051,105140.0,105130.0,0.0061425]
["bitfinex","BTCUSD",1737651562259,0.34879051,105140.0,105130.0,0.0001425]
["bitfinex","BTCUSD",1737651562416,0.34879051,105140.0,105130.0,0.0041425]
["bitfinex","BTCUSD",1737651562621,0.34879051,105140.0,105130.0,0.0051425]
["bitfinex","BTCUSD",1737651562921,0.4461378,105140.0,105130.0,0.0011425]
["bitfinex","BTCUSD",1737651563139,0.34879051,105140.0,105130.0,0.0011425]
["bitfinex","BTCUSD",1737651563824,0.57179051,105140.0,105130.0,0.0011425]
["bitfinex","BTCUSD",1737651564460,0.52179051,105140.0,105130.0,0.0011425]
["bitfinex","BTCUSD",1737651564659,0.34879051,105140.0,105130.0,0.0011425]
["bitfinex","BTCUSD",1737651564979,0.095111,105140.0,105130.0,0.0011425]
["bitfinex","BTCUSD",1737651565765,0.095111,105140.0,105130.0,0.0962625]
["bitfinex","BTCUSD",1737651566149,0.38072725,105150.0,105130.0,0.0962625]
["bitfinex","BTCUSD",1737651566347,0.095111,105140.0,105130.0,0.0962625]
["bitfinex","BTCUSD",1737651566549,0.095111,105140.0,105130.0,0.0011425]
["bitfinex","BTCUSD",1737651567047,0.095111,105140.0,105130.0,0.0001425]
["bitfinex","BTCUSD",1737651567253,0.095111,105140.0,105130.0,0.0011425]
["bitfinex","BTCUSD",1737651567827,0.47583525,105150.0,105130.0,0.2864945]
["bitfinex","BTCUSD",1737651568023,0.28562025,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737651568220,0.095111,105140.0,105130.0,0.0962555]
["bitfinex","BTCUSD",1737651568630,0.095111,105140.0,105130.0,0.0962625]
["bitfinex","BTCUSD",1737651568833,0.28561925,105150.0,105130.0,0.2864845]
["bitfinex","BTCUSD",1737651568973,0.095111,105140.0,105130.0,0.2864845]
["bitfinex","BTCUSD",1737651569174,0.095111,105140.0,105130.0,0.2854845]
["bitfinex","BTCUSD",1737651569375,0.095111,105140.0,105130.0,0.2864845]
["bitfinex","BTCUSD",1737651569925,0.095111,105140.0,105130.0,0.2854845]
["bitfinex","BTCUSD",1737651570291,0.47583125,105150.0,105130.0,0.289343]
["bitfinex","BTCUSD",1737651570693,0.47583125,105150.0,105130.0,0.481573]
["bitfinex","BTCUSD",1737651570895,0.00029925,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737651571133,0.00029925,105150.0,105140.0,0.19245829]
["bitfinex","BTCUSD",1737651572486,0.00029925,105150.0,105140.0,0.19645829]
["bitfinex","BTCUSD",1737651572614,0.00029925,105150.0,105140.0,0.099111]
["bitfinex","BTCUSD",1737651572815,0.00029925,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737651573072,0.00029925,105150.0,105140.0,0.099111]
["bitfinex","BTCUSD",1737651573208,0.00029925,105150.0,105140.0,0.101111]
["bitfinex","BTCUSD",1737651573904,0.00029925,105150.0,105140.0,0.19845829]
["bitfinex","BTCUSD",1737651574026,0.00029925,105150.0,105140.0,0.36845829]
["bitfinex","BTCUSD",1737651574230,0.00029925,105150.0,105140.0,0.49763707]
["bitfinex","BTCUSD",1737651574436,0.08342587,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737651574635,0.08356846,105170.0,105160.0,0.21196029]
["bitfinex","BTCUSD",1737651574873,0.00014259,105170.0,105160.0,0.36196029]
["bitfinex","BTCUSD",1737651575071,0.00014259,105170.0,105160.0,0.38196029]
["bitfinex","BTCUSD",1737651575281,5.9e-07,105170.0,105160.0,0.38196029]
["bitfinex","BTCUSD",1737651575481,0.00029925,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737651575770,0.00029925,105200.0,105190.0,0.19241329]
["bitfinex","BTCUSD",1737651575973,0.00029925,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737651576161,0.09535625,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737651576366,0.28548225,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737651576620,0.00029925,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737651576915,0.00029925,105200.0,105190.0,0.098066]
["bitfinex","BTCUSD",1737651577277,0.00029925,105200.0,105190.0,0.100066]
["bitfinex","BTCUSD",1737651577472,0.00029925,105200.0,105190.0,0.19741329]
["bitfinex","BTCUSD",1737651577901,0.09535625,105200.0,105190.0,0.097066]
["bitfinex","BTCUSD",1737651578118,0.00029925,105200.0,105190.0,0.097066]
["bitfinex","BTCUSD",1737651578416,0.09535625,105200.0,105190.0,0.100066]
["bitfinex","BTCUSD",1737651578617,0.00029925,105200.0,105190.0,0.098066]
["bitfinex","BTCUSD",1737651578826,0.00029925,105200.0,105190.0,0.100066]
["bitfinex","BTCUSD",1737651579010,0.09535625,105200.0,105190.0,0.100066]
["bitfinex","BTCUSD",1737651579637,0.09535625,105200.0,105190.0,0.005]
["bitfinex","BTCUSD",1737651580001,0.34903576,105200.0,105190.0,0.005]
["bitfinex","BTCUSD",1737651580200,0.44003576,105200.0,105190.0,0.005]
["bitfinex","BTCUSD",1737651580611,0.24070354,105200.0,105190.0,0.005]
["bitfinex","BTCUSD",1737651580835,0.09535625,105200.0,105190.0,0.005]
["bitfinex","BTCUSD",1737651581294,0.09535625,105200.0,105190.0,0.100066]
["bitfinex","BTCUSD",1737651581596,0.47559125,105200.0,105180.0,0.475348]
["bitfinex","BTCUSD",1737651581797,0.29347125,105200.0,105190.0,0.002]
["bitfinex","BTCUSD",1737651582230,0.29347125,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1737651582362,0.54715076,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1737651582770,0.47535,105190.0,105170.0,0.475404]
["bitfinex","BTCUSD",1737651584006,0.095075,105180.0,105160.0,0.38790893]
["bitfinex","BTCUSD",1737651584173,0.095084,105170.0,105160.0,0.29281993]
["bitfinex","BTCUSD",1737651584371,0.09483203,105170.0,105160.0,0.10265293]
["bitfinex","BTCUSD",1737651584577,0.09483203,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737651584820,0.28501003,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737651585355,0.47535,105190.0,105170.0,0.098078]
["bitfinex","BTCUSD",1737651585541,0.285206,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737651585881,0.475349,105190.0,105170.0,0.475395]
["bitfinex","BTCUSD",1737651586078,0.09734729,105190.0,105160.0,0.290261]
["bitfinex","BTCUSD",1737651586293,0.285242,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737651586492,0.285242,105180.0,105170.0,0.002]
["bitfinex","BTCUSD",1737651587382,0.3665569,105200.0,105170.0,0.152]
["bitfinex","BTCUSD",1737651587383,0.00029925,105200.0,105170.0,0.152]
["bitfinex","BTCUSD",1737651587588,0.00029925,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737651587793,0.00029925,105200.0,105190.0,0.19241329]
["bitfinex","BTCUSD",1737651588448,0.00029925,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737651588851,0.00029925,105200.0,105190.0,0.096066]
["bitfinex","BTCUSD",1737651589317,0.00029925,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737651589761,0.00029925,105200.0,105190.0,0.096066]
["bitfinex","BTCUSD",1737651590107,0.00029925,105200.0,105190.0,0.19341329]
["bitfinex","BTCUSD",1737651590724,0.00029925,105200.0,105190.0,0.19940159]
["bitfinex","BTCUSD",1737651591083,0.00029925,105200.0,105190.0,0.19840159]
["bitfinex","BTCUSD",1737651591491,0.00029925,105200.0,105190.0,0.1050543]
["bitfinex","BTCUSD",1737651593965,0.00029925,105200.0,105190.0,0.099066]
["bitfinex","BTCUSD",1737651593966,0.09535625,105200.0,105190.0,0.099066]
["bitfinex","BTCUSD",1737651594377,0.09535625,105200.0,105190.0,0.004]
["bitfinex","BTCUSD",1737651595778,0.19270354,105200.0,105190.0,0.004]
["bitfinex","BTCUSD",1737651596315,0.23820354,105200.0,105190.0,0.004]
["bitfinex","BTCUSD",1737651596437,0.43734619,105200.0,105190.0,0.004]
["bitfinex","BTCUSD",1737651596637,0.41734619,105200.0,105190.0,0.004]
["bitfinex","BTCUSD",1737651596901,0.56734619,105200.0,105190.0,0.004]
["bitfinex","BTCUSD",1737651597273,0.285268,105170.0,105150.0,0.48155323]
["bitfinex","BTCUSD",1737651597471,0.285268,105170.0,105150.0,0.48169582]
["bitfinex","BTCUSD",1737651597648,0.380356,105170.0,105150.0,0.10131082]
["bitfinex","BTCUSD",1737651597863,0.25123565,105160.0,105150.0,0.00014259]
["bitfinex","BTCUSD",1737651598063,0.19244029,105160.0,105150.0,0.00014259]
["bitfinex","BTCUSD",1737651599219,0.19244029,105160.0,105150.0,0.00314259]
["bitfinex","BTCUSD",1737651600017,0.190205,105150.0,105120.0,0.33780476]
["bitfinex","BTCUSD",1737651600299,0.095111,105140.0,105120.0,0.18795417]
["bitfinex","BTCUSD",1737651600466,0.095111,105140.0,105120.0,0.47332517]
["bitfinex","BTCUSD",1737651600679,0.285333,105140.0,105120.0,0.47332317]
["bitfinex","BTCUSD",1737651600845,0.47877667,105150.0,105120.0,0.47332317]
["bitfinex","BTCUSD",1737651600846,0.09610738,105150.0,105130.0,0.190226]
["bitfinex","BTCUSD",1737651601027,0.00100438,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737651601230,0.00100438,105150.0,105140.0,0.19245829]
["bitfinex","BTCUSD",1737651601984,0.28631838,105150.0,105130.0,0.475567]
["bitfinex","BTCUSD",1737651602193,0.00100438,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737651602527,0.09610638,105150.0,105130.0,0.380454]
["bitfinex","BTCUSD",1737651602735,0.09610638,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737651602937,0.00100438,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737651603405,0.09610638,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737651603551,0.28631338,105150.0,105130.0,0.475567]
["bitfinex","BTCUSD",1737651603757,0.28631338,105150.0,105140.0,0.097111]
["bitfinex","BTCUSD",1737651603995,0.09610638,105150.0,105140.0,0.096111]
["bitfinex","BTCUSD",1737651604312,0.00100438,105150.0,105140.0,0.097111]
["bitfinex","BTCUSD",1737651604814,0.09610638,105150.0,105140.0,0.097111]
["bitfinex","BTCUSD",1737651605018,0.12473572,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1737651605241,0.65002566,105150.0,105140.0,0.002]
["bitfinex","BTCUSD",1737651605443,0.65002566,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1737651605700,0.67302566,105150.0,105140.0,0.003]
["bitfinex","BTCUSD",1737651606169,0.42426265,105130.0,105120.0,0.00014941]
["bitfinex","BTCUSD",1737651606420,0.57890994,105130.0,105120.0,0.00014941]
["bitfinex","BTCUSD",1737651606659,0.17542,105130.0,105120.0,0.00014941]
["bitfinex","BTCUSD",1737651606904,0.25126265,105130.0,105120.0,0.00014941]
["bitfinex","BTCUSD",1737651607156,0.56860994,105130.0,105120.0,0.00014941]
["bitfinex","BTCUSD",1737651607390,0.52160994,105130.0,105120.0,0.00014941]
["bitfinex","BTCUSD",1737651607609,0.69725723,105130.0,105120.0,0.00014941]
["bitfinex","BTCUSD",1737651608323,0.80205259,105130.0,105120.0,0.00014941]
["bitfinex","BTCUSD",1737651608563,0.80205259,105130.0,105120.0,4.1e-07]
["bitfinex","BTCUSD",1737651608848,0.168138,105110.0,105100.0,0.0001425]
["bitfinex","BTCUSD",1737651609097,0.60332794,105110.0,105100.0,5e-07]
["bitfinex","BTCUSD",1737651609335,0.60332794,105110.0,105080.0,0.0001431]
["bitfinex","BTCUSD",1737651609336,0.268156,105090.0,105080.0,0.0001431]
["bitfinex","BTCUSD",1737651609594,0.80603479,105090.0,105080.0,0.00064325]
["bitfinex","BTCUSD",1737651609843,0.64989214,105090.0,105080.0,0.00064325]
["bitfinex","BTCUSD",1737651610089,0.62216509,105090.0,105080.0,0.00064325]
["bitfinex","BTCUSD",1737651610332,0.57916509,105090.0,105080.0,0.00064325]
["bitfinex","BTCUSD",1737651610598,0.095156,105090.0,105080.0,0.00064325]
["bitfinex","BTCUSD",1737651610836,0.44206509,105090.0,105080.0,0.00064325]
["bitfinex","BTCUSD",1737651611110,0.71667089,105090.0,105060.0,0.21226381]
["bitfinex","BTCUSD",1737651611349,0.61184489,105070.0,105060.0,0.21226381]
["bitfinex","BTCUSD",1737651611572,0.47683621,105070.0,105060.0,0.21226381]
["bitfinex","BTCUSD",1737651612218,0.118183,105060.0,105050.0,0.0158137]
["bitfinex","BTCUSD",1737651612486,0.4247538,105050.0,105040.0,0.21226381]
["bitfinex","BTCUSD",1737651612724,0.54210109,105050.0,105040.0,0.21226381]
["bitfinex","BTCUSD",1737651612971,0.54432516,105050.0,105040.0,0.21226381]
["bitfinex","BTCUSD",1737651613216,0.54910109,105050.0,105040.0,0.21226381]
["bitfinex","BTCUSD",1737651613460,0.69774495,105050.0,105040.0,0.18826381]
["bitfinex","BTCUSD",1737651613658,0.63080109,105050.0,105040.0,0.18826381]
["bitfinex","BTCUSD",1737651613859,0.63330032,105050.0,105040.0,0.18826381]
["bitfinex","BTCUSD",1737651614068,0.65330032,105050.0,105040.0,0.18826381]
["bitfinex","BTCUSD",1737651614272,0.65130032,105050.0,105040.0,0.18826381]
["bitfinex","BTCUSD",1737651614472,0.63130032,105050.0,105040.0,0.18826381]
["bitfinex","BTCUSD",1737651614694,0.64230032,105050.0,105040.0,0.19026381]
["bitfinex","BTCUSD",1737651615020,0.86720941,105050.0,105040.0,0.18926381]
["bitfinex","BTCUSD",1737651615213,0.71264761,105050.0,105040.0,0.18926381]
["bitfinex","BTCUSD",1737651615415,0.66530032,105050.0,105040.0,0.18926381]
["bitfinex","BTCUSD",1737651615581,0.6132481,105050.0,105040.0,0.18926381]
["bitfinex","BTCUSD",1737651616009,0.7698099,105050.0,105040.0,0.18926381]
["bitfinex","BTCUSD",1737651616192,0.7698099,105050.0,105040.0,0.13214381]
["bitfinex","BTCUSD",1737651616398,0.245201,105040.0,105030.0,0.0001426]
["bitfinex","BTCUSD",1737651616731,0.65567189,105040.0,105030.0,0.0001426]
["bitfinex","BTCUSD",1737651617153,0.70527189,105040.0,105030.0,0.0001426]
["bitfinex","BTCUSD",1737651617396,0.54871009,105040.0,105030.0,0.0001426]
["bitfinex","BTCUSD",1737651617569,0.73027189,105040.0,105030.0,0.0001426]
["bitfinex","BTCUSD",1737651617782,0.2747718,105030.0,105020.0,0.0001426]
["bitfinex","BTCUSD",1737651617978,0.2747718,105030.0,104970.0,0.2859335]
["bitfinex","BTCUSD",1737651617979,0.02,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737651618179,0.48186509,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737651618342,0.56428019,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737651618608,0.84824292,104980.0,104970.0,0.0001425]
["bitfinex","BTCUSD",1737651618745,0.84824292,104980.0,104960.0,0.21212121]
["bitfinex","BTCUSD",1737651618746,0.245265,104970.0,104960.0,0.21212121]
["bitfinex","BTCUSD",1737651618962,0.68210945,104970.0,104960.0,0.21212121]
["bitfinex","BTCUSD",1737651619166,0.54554765,104970.0,104960.0,0.17659121]
["bitfinex","BTCUSD",1737651619365,0.59037039,104970.0,104960.0,0.17659121]
["bitfinex","BTCUSD",1737651619725,0.6562345,104970.0,104960.0,0.17659121]
["bitfinex","BTCUSD",1737651619926,0.5226727,104970.0,104960.0,0.17659121]
["bitfinex","BTCUSD",1737651620118,0.5476377,104970.0,104960.0,0.17659121]
["bitfinex","BTCUSD",1737651620364,0.5859345,104970.0,104950.0,0.0156711]
["bitfinex","BTCUSD",1737651620565,0.67874489,104960.0,104950.0,0.0156711]
["bitfinex","BTCUSD",1737651621413,0.5814336,104920.0,104910.0,0.21212121]
["bitfinex","BTCUSD",1737651621616,0.115337,104890.0,104880.0,0.02672121]
["bitfinex","BTCUSD",1737651621828,0.19268429,104890.0,104880.0,0.02672121]
["bitfinex","BTCUSD",1737651622250,0.21268429,104890.0,104880.0,0.02672121]
["bitfinex","BTCUSD",1737651622454,0.19268429,104890.0,104880.0,0.02672121]
["bitfinex","BTCUSD",1737651622658,0.095337,104890.0,104880.0,0.02672121]
["bitfinex","BTCUSD",1737651622866,0.095835,104890.0,104880.0,0.02172121]
["bitfinex","BTCUSD",1737651623072,0.34974409,104890.0,104880.0,0.02172121]
["bitfinex","BTCUSD",1737651623275,0.45218537,104890.0,104880.0,0.02172121]
["bitfinex","BTCUSD",1737651623479,0.60218537,104890.0,104880.0,0.02172121]
["bitfinex","BTCUSD",1737651623669,0.76174717,104890.0,104880.0,0.02172121]
["bitfinex","BTCUSD",1737651623921,0.60518537,104890.0,104880.0,0.02172121]
["bitfinex","BTCUSD",1737651624130,0.65218537,104890.0,104880.0,0.02172121]
["bitfinex","BTCUSD",1737651624335,0.54974409,104890.0,104880.0,0.02172121]
["bitfinex","BTCUSD",1737651624548,0.19318229,104890.0,104880.0,0.02172121]
["bitfinex","BTCUSD",1737651624763,0.001498,104890.0,104880.0,0.11706821]
["bitfinex","BTCUSD",1737651624969,0.006498,104890.0,104880.0,0.11706821]
["bitfinex","BTCUSD",1737651625173,0.35574409,104890.0,104880.0,0.02172121]
["bitfinex","BTCUSD",1737651625388,0.006498,104890.0,104880.0,0.02186391]
["bitfinex","BTCUSD",1737651625599,0.006498,104890.0,104880.0,0.11721091]
["bitfinex","BTCUSD",1737651626013,0.005498,104890.0,104880.0,0.11721091]
["bitfinex","BTCUSD",1737651626226,0.005498,104890.0,104880.0,0.2145582]
["bitfinex","BTCUSD",1737651626432,0.005498,104890.0,104880.0,0.3845582]
["bitfinex","BTCUSD",1737651626641,0.005498,104890.0,104880.0,0.4395582]
["bitfinex","BTCUSD",1737651627058,0.4424848,104930.0,104910.0,0.285949]
["bitfinex","BTCUSD",1737651627268,0.095312,104920.0,104910.0,0.00014952]
["bitfinex","BTCUSD",1737651627473,0.38326729,104930.0,104910.0,0.28610452]
["bitfinex","BTCUSD",1737651627684,0.34921609,104930.0,104910.0,0.00014952]
["bitfinex","BTCUSD",1737651627888,0.1565618,104940.0,104930.0,0.095299]
["bitfinex","BTCUSD",1737651628017,0.44450509,104940.0,104920.0,0.095306]
["bitfinex","BTCUSD",1737651628419,0.34920809,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737651628654,0.34920809,104940.0,104920.0,0.19062]
["bitfinex","BTCUSD",1737651628655,0.34920809,104940.0,104920.0,0.381231]
["bitfinex","BTCUSD",1737651628859,0.571742,104950.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737651628860,0.381156,104950.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737651629074,0.095301,104930.0,104920.0,0.0769]
["bitfinex","BTCUSD",1737651629293,0.095301,104930.0,104910.0,0.00014952]
["bitfinex","BTCUSD",1737651629294,0.09531,104920.0,104910.0,0.00014952]
["bitfinex","BTCUSD",1737651629504,0.49921909,104920.0,104910.0,0.00014952]
["bitfinex","BTCUSD",1737651629725,0.82312818,104920.0,104910.0,0.00114952]
["bitfinex","BTCUSD",1737651629976,0.77312818,104920.0,104910.0,0.00114952]
["bitfinex","BTCUSD",1737651630194,0.59656638,104920.0,104910.0,0.00014952]
["bitfinex","BTCUSD",1737651630407,0.49921909,104920.0,104910.0,0.00014952]
["bitfinex","BTCUSD",1737651630612,0.19265729,104920.0,104910.0,0.00014952]
["bitfinex","BTCUSD",1737651630818,0.285892,104940.0,104920.0,0.285926]
["bitfinex","BTCUSD",1737651631021,0.009,104920.0,104910.0,0.09746352]
["bitfinex","BTCUSD",1737651631229,0.009,104920.0,104910.0,0.28809252]
["bitfinex","BTCUSD",1737651631402,0.095301,104930.0,104910.0,0.38240252]
["bitfinex","BTCUSD",1737651631628,0.006,104920.0,104910.0,0.28808552]
["bitfinex","BTCUSD",1737651631824,0.006,104920.0,104910.0,0.09746152]
["bitfinex","BTCUSD",1737651632064,0.001,104920.0,104910.0,0.09646152]
["bitfinex","BTCUSD",1737651632269,0.001,104920.0,104910.0,0.09746152]
["bitfinex","BTCUSD",1737651632422,0.001,104920.0,104910.0,0.09646152]
["bitfinex","BTCUSD",1737651632641,0.001,104920.0,104910.0,0.00114952]
["bitfinex","BTCUSD",1737651632642,0.003,104920.0,104910.0,0.00114952]
["bitfinex","BTCUSD",1737651632843,0.09831,104920.0,104910.0,0.00114952]
["bitfinex","BTCUSD",1737651633145,0.50221909,104920.0,104910.0,0.00114952]
["bitfinex","BTCUSD",1737651633311,0.50021909,104920.0,104910.0,0.00114952]
["bitfinex","BTCUSD",1737651633685,0.50021909,104920.0,104910.0,0.00314952]
["bitfinex","BTCUSD",1737651633868,0.64756638,104920.0,104910.0,0.00314952]
["bitfinex","BTCUSD",1737651634076,0.64656638,104920.0,104910.0,0.00014952]
["bitfinex","BTCUSD",1737651634381,0.64656638,104920.0,104910.0,0.00714952]
["bitfinex","BTCUSD",1737651634570,0.64656638,104920.0,104910.0,0.00214952]
["bitfinex","BTCUSD",1737651634748,0.59656638,104920.0,104910.0,0.00214952]
["bitfinex","BTCUSD",1737651634956,0.59656638,104920.0,104910.0,0.00414952]
["bitfinex","BTCUSD",1737651635162,0.59656638,104920.0,104910.0,0.00214952]
["bitfinex","BTCUSD",1737651635502,0.60257213,104920.0,104910.0,0.00214952]
["bitfinex","BTCUSD",1737651635713,0.60257213,104920.0,104910.0,0.00014952]
["bitfinex","BTCUSD",1737651636438,0.50522484,104920.0,104910.0,0.00014952]
["bitfinex","BTCUSD",1737651637059,0.002,104920.0,104910.0,0.09546852]
["bitfinex","BTCUSD",1737651637260,0.004,104920.0,104910.0,0.27241581]
["bitfinex","BTCUSD",1737651637472,0.002,104920.0,104910.0,0.27241581]
["bitfinex","BTCUSD",1737651637901,0.64201349,104950.0,104910.0,0.17709681]
["bitfinex","BTCUSD",1737651638112,0.00900769,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737651638321,0.095277,104960.0,104940.0,0.190574]
["bitfinex","BTCUSD",1737651638516,0.095288,104950.0,104930.0,0.095295]
["bitfinex","BTCUSD",1737651638721,0.73035509,104950.0,104930.0,0.2859]
["bitfinex","BTCUSD",1737651638926,0.4424458,104940.0,104920.0,0.285908]
["bitfinex","BTCUSD",1737651639127,0.4424708,104930.0,104910.0,0.56145332]
["bitfinex","BTCUSD",1737651639345,0.38122,104930.0,104910.0,0.37082832]
["bitfinex","BTCUSD",1737651639539,0.19240474,104920.0,104910.0,0.08489232]
["bitfinex","BTCUSD",1737651639753,0.4424758,104930.0,104910.0,0.29124032]
["bitfinex","BTCUSD",1737651639959,0.38326129,104930.0,104910.0,0.29123432]
["bitfinex","BTCUSD",1737651640166,0.38326129,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1737651640374,0.5535061,104930.0,104920.0,0.002]
["bitfinex","BTCUSD",1737651640575,0.53982309,104930.0,104910.0,0.47687432]
["bitfinex","BTCUSD",1737651640777,0.53982309,104930.0,104910.0,0.19092232]
["bitfinex","BTCUSD",1737651640778,0.09734729,104930.0,104910.0,0.19092232]
["bitfinex","BTCUSD",1737651640982,0.3471378,104950.0,104930.0,0.095297]
["bitfinex","BTCUSD",1737651641184,0.38323129,104940.0,104920.0,0.285909]
["bitfinex","BTCUSD",1737651641367,0.73039509,104940.0,104920.0,0.285909]
["bitfinex","BTCUSD",1737651641616,0.73039509,104940.0,104910.0,0.10261132]
["bitfinex","BTCUSD",1737651641617,0.4424818,104930.0,104910.0,0.10261132]
["bitfinex","BTCUSD",1737651641825,0.4424818,104930.0,104910.0,0.29324832]
["bitfinex","BTCUSD",1737651641826,0.38326729,104930.0,104910.0,0.29324832]
["bitfinex","BTCUSD",1737651642069,0.01698411,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737651642284,0.095303,104930.0,104910.0,0.19091432]
["bitfinex","BTCUSD",1737651642491,0.190611,104930.0,104910.0,0.19091432]
["bitfinex","BTCUSD",1737651642663,0.09531,104920.0,104910.0,0.00029232]
["bitfinex","BTCUSD",1737651643179,0.62955741,104930.0,104910.0,0.47688332]
["bitfinex","BTCUSD",1737651643346,0.01698411,104920.0,104910.0,0.28624532]
["bitfinex","BTCUSD",1737651643556,0.01698411,104920.0,104910.0,0.28824532]
["bitfinex","BTCUSD",1737651643711,0.1367315,104920.0,104910.0,0.09761132]
["bitfinex","BTCUSD",1737651643918,0.23407879,104920.0,104910.0,0.00029232]
["bitfinex","BTCUSD",1737651644114,0.39064059,104920.0,104910.0,0.00529232]
["bitfinex","BTCUSD",1737651644325,0.39064059,104920.0,104910.0,0.00729232]
["bitfinex","BTCUSD",1737651644525,0.59064059,104920.0,104910.0,0.00729232]
["bitfinex","BTCUSD",1737651644726,0.52365648,104920.0,104910.0,0.00729232]
["bitfinex","BTCUSD",1737651645185,0.57365648,104920.0,104910.0,0.00729232]
["bitfinex","BTCUSD",1737651645359,0.53742972,104920.0,104910.0,0.00229232]
["bitfinex","BTCUSD",1737651645558,0.58742972,104920.0,104910.0,0.00229232]
["bitfinex","BTCUSD",1737651645736,0.74399152,104920.0,104910.0,0.00029232]
["bitfinex","BTCUSD",1737651645937,0.61949481,104920.0,104910.0,0.00129232]
["bitfinex","BTCUSD",1737651646531,0.61449481,104920.0,104910.0,0.00029232]
["bitfinex","BTCUSD",1737651646725,0.60750673,104920.0,104910.0,0.00029232]
["bitfinex","BTCUSD",1737651646955,0.53306934,104920.0,104910.0,0.00029232]
["bitfinex","BTCUSD",1737651647163,0.55600425,104920.0,104910.0,0.00029232]
["bitfinex","BTCUSD",1737651647355,0.50600425,104920.0,104910.0,0.00029232]
["bitfinex","BTCUSD",1737651647567,0.51500425,104920.0,104910.0,0.00129232]
["bitfinex","BTCUSD",1737651647768,0.002,104920.0,104910.0,0.09561132]
["bitfinex","BTCUSD",1737651647883,0.2796618,104960.0,104920.0,0.190616]
["bitfinex","BTCUSD",1737651647884,0.1565618,104960.0,104920.0,0.190616]
["bitfinex","BTCUSD",1737651648085,0.36948033,104980.0,104960.0,0.285815]
["bitfinex","BTCUSD",1737651648286,0.28708029,104970.0,104940.0,0.190577]
["bitfinex","BTCUSD",1737651648540,0.285855,104950.0,104930.0,0.362579]
["bitfinex","BTCUSD",1737651648746,0.09734729,104940.0,104930.0,0.362579]
["bitfinex","BTCUSD",1737651648940,0.19263929,104940.0,104930.0,0.0767]
["bitfinex","BTCUSD",1737651649172,0.095301,104930.0,104920.0,0.001]
["bitfinex","BTCUSD",1737651649327,0.09734729,104930.0,104920.0,0.09645952]
["bitfinex","BTCUSD",1737651649530,0.19264829,104930.0,104920.0,0.00114952]
["bitfinex","BTCUSD",1737651649732,0.00029989,104940.0,104920.0,0.00114952]
["bitfinex","BTCUSD",1737651649929,0.00029989,104940.0,104930.0,0.27174829]
["bitfinex","BTCUSD",1737651650131,0.00029989,104940.0,104930.0,0.29174829]
["bitfinex","BTCUSD",1737651650331,0.00029989,104940.0,104930.0,0.49174829]
["bitfinex","BTCUSD",1737651650664,0.01384926,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737651650869,0.01384926,104960.0,104950.0,0.21263029]
["bitfinex","BTCUSD",1737651651034,0.01637554,105000.0,104950.0,0.190551]
["bitfinex","BTCUSD",1737651651238,0.095257,104980.0,104960.0,0.190533]
["bitfinex","BTCUSD",1737651651652,0.095257,104980.0,104940.0,0.190585]
["bitfinex","BTCUSD",1737651651653,0.095277,104960.0,104940.0,0.09529]
["bitfinex","BTCUSD",1737651651902,0.38318329,104960.0,104940.0,0.09529]
["bitfinex","BTCUSD",1737651652136,0.28790429,104960.0,104950.0,0.004]
["bitfinex","BTCUSD",1737651652361,0.57374129,104960.0,104940.0,0.285873]
["bitfinex","BTCUSD",1737651652608,0.38317829,104960.0,104950.0,0.00014952]
["bitfinex","BTCUSD",1737651653090,0.095271,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737651653321,0.38315729,104970.0,104950.0,0.19070652]
["bitfinex","BTCUSD",1737651653559,0.19262129,104960.0,104950.0,0.00014952]
["bitfinex","BTCUSD",1737651653996,0.57218309,104960.0,104950.0,0.00214952]
["bitfinex","BTCUSD",1737651654192,0.52218309,104960.0,104950.0,0.00214952]
["bitfinex","BTCUSD",1737651654430,0.67874489,104960.0,104950.0,0.00214952]
["bitfinex","BTCUSD",1737651654639,0.34918309,104960.0,104950.0,0.00214952]
["bitfinex","BTCUSD",1737651654840,0.19262129,104960.0,104950.0,0.00614952]
["bitfinex","BTCUSD",1737651655040,0.09734729,104960.0,104950.0,0.10143252]
["bitfinex","BTCUSD",1737651655274,0.09734729,104960.0,104950.0,0.09543252]
["bitfinex","BTCUSD",1737651655467,0.20162129,104960.0,104950.0,0.09643252]
["bitfinex","BTCUSD",1737651655725,0.014,104960.0,104950.0,0.09643252]
["bitfinex","BTCUSD",1737651655935,0.11134729,104960.0,104950.0,0.00114952]
["bitfinex","BTCUSD",1737651656126,0.35818309,104960.0,104950.0,0.00114952]
["bitfinex","BTCUSD",1737651656330,0.58118309,104960.0,104950.0,0.00314952]
["bitfinex","BTCUSD",1737651656454,0.60553038,104960.0,104950.0,0.00314952]
["bitfinex","BTCUSD",1737651656666,0.67553038,104960.0,104950.0,0.00314952]
["bitfinex","BTCUSD",1737651656863,0.34918309,104960.0,104950.0,0.00114852]
["bitfinex","BTCUSD",1737651657128,0.34918309,104960.0,104950.0,0.00614852]
["bitfinex","BTCUSD",1737651657471,0.34918309,104960.0,104950.0,0.00214852]
["bitfinex","BTCUSD",1737651657670,0.34918309,104960.0,104950.0,0.00314852]
["bitfinex","BTCUSD",1737651657876,0.41918309,104960.0,104950.0,0.00314852]
["bitfinex","BTCUSD",1737651658076,0.68953038,104960.0,104950.0,0.00314852]
["bitfinex","BTCUSD",1737651658295,0.63953038,104960.0,104950.0,0.00314852]
["bitfinex","BTCUSD",1737651658656,0.77609218,104960.0,104950.0,0.00314852]
["bitfinex","BTCUSD",1737651658837,0.63953038,104960.0,104950.0,0.00314852]
["bitfinex","BTCUSD",1737651659065,0.63953038,104960.0,104950.0,0.00214852]
["bitfinex","BTCUSD",1737651659277,0.56918309,104960.0,104950.0,0.00214852]
["bitfinex","BTCUSD",1737651659499,0.57018309,104960.0,104950.0,0.00214852]
["bitfinex","BTCUSD",1737651659701,0.35018309,104960.0,104950.0,0.00214852]
["bitfinex","BTCUSD",1737651659904,0.19738543,104960.0,104950.0,0.09643152]
["bitfinex","BTCUSD",1737651660111,0.35394723,104960.0,104950.0,0.00114852]
["bitfinex","BTCUSD",1737651660330,0.21138543,104960.0,104950.0,0.00214852]
["bitfinex","BTCUSD",1737651660533,0.01376414,104960.0,104950.0,0.09743152]
["bitfinex","BTCUSD",1737651660761,0.01376414,104960.0,104950.0,0.21477881]
["bitfinex","BTCUSD",1737651660954,0.01376414,104960.0,104950.0,0.21577881]
["bitfinex","BTCUSD",1737651661158,0.01376414,104960.0,104950.0,0.12698894]
["bitfinex","BTCUSD",1737651661363,0.01406339,104960.0,104950.0,0.09743152]
["bitfinex","BTCUSD",1737651661576,0.19768468,104960.0,104950.0,0.00214852]
["bitfinex","BTCUSD",1737651661792,0.00029925,104960.0,104950.0,0.09643152]
["bitfinex","BTCUSD",1737651661993,0.00029925,104960.0,104950.0,0.09743152]
["bitfinex","BTCUSD",1737651662201,0.09764654,104960.0,104950.0,0.00214852]
["bitfinex","BTCUSD",1737651662454,0.19292054,104960.0,104950.0,0.09643152]
["bitfinex","BTCUSD",1737651662722,0.19292054,104960.0,104950.0,0.00114852]
["bitfinex","BTCUSD",1737651662993,0.42253827,104960.0,104950.0,0.00314852]
["bitfinex","BTCUSD",1737651663229,0.49253827,104960.0,104950.0,0.00314852]
["bitfinex","BTCUSD",1737651663454,0.49253827,104960.0,104950.0,0.00714852]
["bitfinex","BTCUSD",1737651663455,0.77210007,104960.0,104950.0,0.00714852]
["bitfinex","BTCUSD",1737651663704,0.75210007,104960.0,104950.0,0.00714852]
["bitfinex","BTCUSD",1737651663946,0.64553827,104960.0,104950.0,0.00314852]
["bitfinex","BTCUSD",1737651664186,0.64553827,104960.0,104950.0,0.00714852]
["bitfinex","BTCUSD",1737651664434,0.51948234,104960.0,104950.0,0.00714852]
["bitfinex","BTCUSD",1737651664658,0.51948234,104960.0,104950.0,0.00314852]
["bitfinex","BTCUSD",1737651664887,0.52848234,104960.0,104950.0,0.00214852]
["bitfinex","BTCUSD",1737651665141,0.49948234,104960.0,104950.0,0.00314852]
["bitfinex","BTCUSD",1737651665360,0.62159363,104960.0,104950.0,0.00314852]
["bitfinex","BTCUSD",1737651665598,0.62159363,104960.0,104950.0,0.00114852]
["bitfinex","BTCUSD",1737651665599,0.62459363,104960.0,104950.0,0.00114852]
["bitfinex","BTCUSD",1737651665883,0.09531,104920.0,104910.0,0.0001428]
["bitfinex","BTCUSD",1737651666135,0.19265729,104920.0,104910.0,0.0001428]
["bitfinex","BTCUSD",1737651666604,0.54421909,104920.0,104910.0,0.0001428]
["bitfinex","BTCUSD",1737651666867,0.49421909,104920.0,104910.0,0.0001428]
["bitfinex","BTCUSD",1737651667085,0.69378089,104920.0,104910.0,0.0011428]
["bitfinex","BTCUSD",1737651667326,0.67378089,104920.0,104910.0,8e-07]
["bitfinex","BTCUSD",1737651667565,0.80258089,104920.0,104910.0,8e-07]
["bitfinex","BTCUSD",1737651667777,0.89992818,104920.0,104910.0,8e-07]
["bitfinex","BTCUSD",1737651668033,0.095337,104890.0,104880.0,0.0001427]
["bitfinex","BTCUSD",1737651668300,0.49924609,104890.0,104880.0,0.0001427]
["bitfinex","BTCUSD",1737651668529,0.34268429,104890.0,104880.0,0.0001427]
["bitfinex","BTCUSD",1737651668786,0.49924609,104890.0,104880.0,0.0001427]
["bitfinex","BTCUSD",1737651669013,0.56924609,104890.0,104880.0,0.0001427]
["bitfinex","BTCUSD",1737651669489,0.54924609,104890.0,104880.0,0.0001427]
["bitfinex","BTCUSD",1737651669712,0.25390909,104890.0,104880.0,0.0954897]
["bitfinex","BTCUSD",1737651669921,0.34924609,104890.0,104880.0,0.0974897]
["bitfinex","BTCUSD",1737651670132,0.34924609,104890.0,104880.0,0.0021427]
["bitfinex","BTCUSD",1737651670345,0.34924609,104890.0,104880.0,0.0974897]
["bitfinex","BTCUSD",1737651670549,0.25490909,104890.0,104880.0,0.1014897]
["bitfinex","BTCUSD",1737651670783,0.001,104890.0,104880.0,0.1014897]
["bitfinex","BTCUSD",1737651670982,0.001,104890.0,104880.0,0.2344897]
["bitfinex","BTCUSD",1737651671204,0.15670392,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737651671429,0.25405121,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737651671631,0.34936321,104920.0,104900.0,0.285967]
["bitfinex","BTCUSD",1737651671837,0.34922809,104910.0,104890.0,0.190659]
["bitfinex","BTCUSD",1737651672061,0.25390909,104910.0,104890.0,0.190659]
["bitfinex","BTCUSD",1737651672261,0.25390909,104910.0,104880.0,0.2740247]
["bitfinex","BTCUSD",1737651672262,0.5378908,104900.0,104880.0,0.2740247]
["bitfinex","BTCUSD",1737651672457,0.53989909,104900.0,104880.0,0.1786877]
["bitfinex","BTCUSD",1737651672673,0.73056709,104900.0,104880.0,0.3693707]
["bitfinex","BTCUSD",1737651672872,0.822689,104900.0,104880.0,0.3693707]
["bitfinex","BTCUSD",1737651673079,0.19368429,104890.0,104880.0,0.0883427]
["bitfinex","BTCUSD",1737651673289,0.001,104890.0,104880.0,0.1836897]
["bitfinex","BTCUSD",1737651673497,0.53989909,104900.0,104880.0,0.3693717]
["bitfinex","BTCUSD",1737651673709,0.001,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737651673910,0.001,104900.0,104890.0,0.25968429]
["bitfinex","BTCUSD",1737651674116,0.00014212,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737651674323,0.00014212,104920.0,104910.0,0.175219]
["bitfinex","BTCUSD",1737651674775,0.34936121,104920.0,104910.0,0.0799]
["bitfinex","BTCUSD",1737651674972,0.096328,104900.0,104890.0,0.0849]
["bitfinex","BTCUSD",1737651675173,0.35023709,104900.0,104890.0,0.005]
["bitfinex","BTCUSD",1737651675385,0.4424567,104900.0,104890.0,0.005]
["bitfinex","BTCUSD",1737651675593,0.5924567,104900.0,104890.0,0.005]
["bitfinex","BTCUSD",1737651676211,0.095337,104890.0,104880.0,0.0001427]
["bitfinex","BTCUSD",1737651676413,0.095337,104890.0,104880.0,0.0954897]
["bitfinex","BTCUSD",1737651676554,0.3065618,104900.0,104880.0,0.0001427]
["bitfinex","BTCUSD",1737651676759,0.25390909,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737651676959,0.54190009,104900.0,104880.0,0.4768427]
["bitfinex","BTCUSD",1737651677183,0.095337,104890.0,104880.0,0.0954827]
["bitfinex","BTCUSD",1737651677413,0.2518988,104890.0,104880.0,0.0001427]
["bitfinex","BTCUSD",1737651677563,0.4225037,104890.0,104880.0,0.0051427]
["bitfinex","BTCUSD",1737651677963,0.6225037,104890.0,104880.0,0.0051427]
["bitfinex","BTCUSD",1737651678169,0.6225037,104890.0,104880.0,0.0011427]
["bitfinex","BTCUSD",1737651678399,0.5725037,104890.0,104880.0,0.0011427]
["bitfinex","BTCUSD",1737651678609,0.5725037,104890.0,104880.0,0.0001427]
["bitfinex","BTCUSD",1737651678811,0.49924609,104890.0,104880.0,0.0001427]
["bitfinex","BTCUSD",1737651679199,0.49924609,104890.0,104880.0,0.0021427]
["bitfinex","BTCUSD",1737651679631,0.54924609,104890.0,104880.0,0.0051427]
["bitfinex","BTCUSD",1737651679836,0.58740509,104890.0,104880.0,0.0011427]
["bitfinex","BTCUSD",1737651680019,0.53740509,104890.0,104880.0,0.0031427]
["bitfinex","BTCUSD",1737651680215,0.68475238,104890.0,104880.0,0.0031427]
["bitfinex","BTCUSD",1737651680618,0.53740509,104890.0,104880.0,0.0031427]
["bitfinex","BTCUSD",1737651681240,0.69880789,104890.0,104880.0,7e-07]
["bitfinex","BTCUSD",1737651681451,0.245374,104850.0,104840.0,0.0156711]
["bitfinex","BTCUSD",1737651681660,0.70584489,104850.0,104840.0,0.0156711]
["bitfinex","BTCUSD",1737651682102,0.54928309,104850.0,104840.0,0.0156711]
["bitfinex","BTCUSD",1737651682299,0.70584489,104850.0,104840.0,0.0156711]
["bitfinex","BTCUSD",1737651682924,0.50143234,104850.0,104840.0,0.0156711]
["bitfinex","BTCUSD",1737651683131,0.49943234,104850.0,104840.0,0.0156711]
["bitfinex","BTCUSD",1737651683341,0.70599414,104850.0,104840.0,0.0166711]
["bitfinex","BTCUSD",1737651683546,0.81234143,104850.0,104840.0,0.0166711]
["bitfinex","BTCUSD",1737651683751,0.76234143,104850.0,104840.0,0.0166711]
["bitfinex","BTCUSD",1737651683959,0.76234143,104850.0,104840.0,0.0211326]
["bitfinex","BTCUSD",1737651684172,0.76234143,104850.0,104820.0,0.01]
["bitfinex","BTCUSD",1737651684173,0.295392,104830.0,104820.0,0.01]
["bitfinex","BTCUSD",1737651684378,0.54930109,104830.0,104820.0,0.01]
["bitfinex","BTCUSD",1737651684590,0.82321018,104830.0,104820.0,0.01]
["bitfinex","BTCUSD",1737651685010,0.54930109,104830.0,104820.0,0.01]
["bitfinex","BTCUSD",1737651685215,0.49930109,104830.0,104820.0,0.01]
["bitfinex","BTCUSD",1737651685422,0.54930109,104830.0,104820.0,0.01]
["bitfinex","BTCUSD",1737651685631,0.55130109,104830.0,104820.0,0.01]
["bitfinex","BTCUSD",1737651685838,0.55630109,104830.0,104820.0,0.01]
["bitfinex","BTCUSD",1737651686671,0.55130109,104830.0,104820.0,0.01]
["bitfinex","BTCUSD",1737651686867,0.4585246,104820.0,104810.0,0.023724]
["bitfinex","BTCUSD",1737651687081,0.4585246,104820.0,104800.0,0.0001427]
["bitfinex","BTCUSD",1737651687082,0.14541,104810.0,104800.0,0.0001427]
["bitfinex","BTCUSD",1737651687314,0.78448089,104810.0,104800.0,0.0001427]
["bitfinex","BTCUSD",1737651687516,0.70588089,104810.0,104800.0,0.0001427]
["bitfinex","BTCUSD",1737651687721,0.50588089,104810.0,104800.0,0.0001427]
["bitfinex","BTCUSD",1737651687937,0.60322818,104810.0,104800.0,0.0001427]
["bitfinex","BTCUSD",1737651688136,0.4085516,104790.0,104780.0,0.0002028]
["bitfinex","BTCUSD",1737651688343,0.4085516,104790.0,104740.0,0.0156711]
["bitfinex","BTCUSD",1737651688344,0.145465,104750.0,104740.0,0.0156711]
["bitfinex","BTCUSD",1737651688543,0.39937409,104750.0,104740.0,0.0156711]
["bitfinex","BTCUSD",1737651688755,0.4224656,104750.0,104740.0,0.0156711]
["bitfinex","BTCUSD",1737651688959,0.49263203,104750.0,104740.0,0.0156711]
["bitfinex","BTCUSD",1737651689165,0.25390909,104750.0,104740.0,0.0156711]
["bitfinex","BTCUSD",1737651689574,0.51937409,104750.0,104740.0,0.0156711]
["bitfinex","BTCUSD",1737651689795,0.50037409,104750.0,104740.0,0.0156711]
["bitfinex","BTCUSD",1737651690001,0.25505812,104750.0,104740.0,0.1111451]
["bitfinex","BTCUSD",1737651690413,0.09849632,104750.0,104740.0,0.1111451]
["bitfinex","BTCUSD",1737651690620,0.00114903,104750.0,104740.0,0.2356451]
["bitfinex","BTCUSD",1737651690820,0.00114903,104750.0,104740.0,0.3056451]
["bitfinex","BTCUSD",1737651691031,0.00114903,104750.0,104740.0,0.2556451]
["bitfinex","BTCUSD",1737651691445,0.00114903,104750.0,104740.0,0.40299239]
["bitfinex","BTCUSD",1737651691659,0.00114903,104750.0,104740.0,0.2356451]
["bitfinex","BTCUSD",1737651691879,0.00114903,104750.0,104740.0,0.40299239]
["bitfinex","BTCUSD",1737651692017,0.00014903,104750.0,104740.0,0.3056451]
["bitfinex","BTCUSD",1737651692224,0.00014903,104750.0,104740.0,0.3076451]
["bitfinex","BTCUSD",1737651692440,0.00014903,104750.0,104740.0,0.2356451]
["bitfinex","BTCUSD",1737651692640,0.09749632,104750.0,104740.0,0.1111451]
["bitfinex","BTCUSD",1737651692869,0.12390213,104750.0,104740.0,0.0196711]
["bitfinex","BTCUSD",1737651693079,0.09849632,104750.0,104740.0,0.0196711]
["bitfinex","BTCUSD",1737651693305,0.09749632,104750.0,104740.0,0.1131451]
["bitfinex","BTCUSD",1737651693675,0.09849632,104750.0,104740.0,0.0196711]
["bitfinex","BTCUSD",1737651693797,0.09849632,104750.0,104740.0,0.1131451]
["bitfinex","BTCUSD",1737651694226,0.001,104750.0,104740.0,0.1111451]
["bitfinex","BTCUSD",1737651694428,0.001,104750.0,104740.0,0.1131451]
["bitfinex","BTCUSD",1737651694834,0.001,104750.0,104740.0,0.3064451]
["bitfinex","BTCUSD",1737651695039,0.001,104750.0,104740.0,0.4544451]
["bitfinex","BTCUSD",1737651695240,0.002,104750.0,104740.0,0.2574451]
["bitfinex","BTCUSD",1737651695459,0.004928,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737651695636,0.004928,104780.0,104770.0,0.095945]
["bitfinex","BTCUSD",1737651695637,0.10227529,104780.0,104770.0,0.095945]
["bitfinex","BTCUSD",1737651695856,0.64183642,104780.0,104770.0,0.000498]
["bitfinex","BTCUSD",1737651696085,0.64183642,104780.0,104740.0,0.0176711]
["bitfinex","BTCUSD",1737651696086,0.145465,104750.0,104740.0,0.0176711]
["bitfinex","BTCUSD",1737651696315,0.49937409,104750.0,104740.0,0.0176711]
["bitfinex","BTCUSD",1737651696552,0.54807409,104750.0,104740.0,0.0196711]
["bitfinex","BTCUSD",1737651696760,0.54807409,104750.0,104740.0,0.0176711]
["bitfinex","BTCUSD",1737651696984,0.64542138,104750.0,104740.0,0.0176711]
["bitfinex","BTCUSD",1737651697201,0.66842138,104750.0,104740.0,0.00351886]
["bitfinex","BTCUSD",1737651697417,0.66842138,104750.0,104700.0,0.0243849]
["bitfinex","BTCUSD",1737651697418,0.118501,104710.0,104700.0,0.0243849]
["bitfinex","BTCUSD",1737651697632,0.41941009,104710.0,104700.0,0.0243849]
["bitfinex","BTCUSD",1737651697865,0.42241009,104710.0,104700.0,0.0243849]
["bitfinex","BTCUSD",1737651698062,0.66795738,104710.0,104700.0,0.0243849]
["bitfinex","BTCUSD",1737651698525,0.33671,104700.0,104690.0,0.0101428]
["bitfinex","BTCUSD",1737651698716,0.095546,104670.0,104650.0,0.00096351]
["bitfinex","BTCUSD",1737651698890,0.095546,104670.0,104640.0,0.10821947]
["bitfinex","BTCUSD",1737651698891,0.54055509,104660.0,104640.0,0.10821947]
["bitfinex","BTCUSD",1737651699094,0.54055509,104660.0,104640.0,0.29935047]
["bitfinex","BTCUSD",1737651699292,0.09734729,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737651699680,0.25390909,104660.0,104640.0,0.39489747]
["bitfinex","BTCUSD",1737651699931,0.34946509,104650.0,104640.0,0.01266047]
["bitfinex","BTCUSD",1737651700135,0.34946509,104650.0,104640.0,0.01169461]
["bitfinex","BTCUSD",1737651700917,0.25390909,104650.0,104640.0,0.10725961]
["bitfinex","BTCUSD",1737651701354,0.09734729,104650.0,104640.0,0.10725961]
["bitfinex","BTCUSD",1737651701564,0.25390909,104650.0,104640.0,0.10825961]
["bitfinex","BTCUSD",1737651701780,0.09734729,104650.0,104640.0,0.10825961]
["bitfinex","BTCUSD",1737651701987,0.00049954,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737651702373,0.09784683,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737651702607,0.10763151,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737651703017,0.09784683,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737651703220,0.09784683,104660.0,104650.0,0.097556]
["bitfinex","BTCUSD",1737651703429,0.25440863,104660.0,104650.0,0.097556]
["bitfinex","BTCUSD",1737651703643,0.09784683,104660.0,104650.0,0.097556]
["bitfinex","BTCUSD",1737651703844,0.34995563,104660.0,104650.0,0.002]
["bitfinex","BTCUSD",1737651704249,0.09784683,104660.0,104650.0,0.097556]
["bitfinex","BTCUSD",1737651704454,0.09884683,104660.0,104650.0,0.097556]
["bitfinex","BTCUSD",1737651704887,0.09784683,104660.0,104650.0,0.097556]
["bitfinex","BTCUSD",1737651705092,0.35095563,104660.0,104650.0,0.002]
["bitfinex","BTCUSD",1737651705516,0.095556,104650.0,104640.0,0.01169461]
["bitfinex","BTCUSD",1737651705728,0.19290329,104650.0,104640.0,0.01169461]
["bitfinex","BTCUSD",1737651705937,0.09734729,104650.0,104640.0,0.10725961]
["bitfinex","BTCUSD",1737651706357,0.00049954,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737651706571,0.00149954,104660.0,104650.0,0.219256]
["bitfinex","BTCUSD",1737651708231,0.00049954,104660.0,104650.0,0.33650329]
["bitfinex","BTCUSD",1737651708453,0.382028,104710.0,104690.0,0.19053]
["bitfinex","BTCUSD",1737651708454,0.095506,104710.0,104690.0,0.19053]
["bitfinex","BTCUSD",1737651708635,0.10313951,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737651708636,0.03313951,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737651708889,0.09734729,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737651709099,0.286424,104740.0,104720.0,0.286459]
["bitfinex","BTCUSD",1737651709312,0.19283029,104730.0,104720.0,0.095485]
["bitfinex","BTCUSD",1737651709525,0.09734729,104730.0,104720.0,0.095485]
["bitfinex","BTCUSD",1737651709743,0.09734729,104730.0,104720.0,0.286457]
["bitfinex","BTCUSD",1737651709960,0.44487809,104730.0,104710.0,0.095496]
["bitfinex","BTCUSD",1737651710193,0.44487809,104730.0,104700.0,0.369311]
["bitfinex","BTCUSD",1737651710194,0.09734729,104720.0,104700.0,0.369311]
["bitfinex","BTCUSD",1737651710408,0.38382529,104720.0,104700.0,0.560325]
["bitfinex","BTCUSD",1737651710612,0.095503,104710.0,104690.0,0.00014903]
["bitfinex","BTCUSD",1737651710825,0.09734729,104710.0,104700.0,0.286514]
["bitfinex","BTCUSD",1737651711039,0.009,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737651711249,0.09734729,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737651711485,0.09734729,104730.0,104720.0,0.286467]
["bitfinex","BTCUSD",1737651711700,0.44487809,104730.0,104700.0,0.0481]
["bitfinex","BTCUSD",1737651711919,0.44491309,104710.0,104690.0,0.00014903]
["bitfinex","BTCUSD",1737651712135,0.09551,104700.0,104690.0,0.09566903]
["bitfinex","BTCUSD",1737651712441,0.19285729,104700.0,104690.0,0.00014903]
["bitfinex","BTCUSD",1737651713175,0.34941909,104700.0,104690.0,0.00014903]
["bitfinex","BTCUSD",1737651713690,0.41941909,104700.0,104690.0,0.00014903]
["bitfinex","BTCUSD",1737651713899,0.51676638,104700.0,104690.0,0.00014903]
["bitfinex","BTCUSD",1737651714101,0.61676638,104700.0,104690.0,0.00014903]
["bitfinex","BTCUSD",1737651714312,0.61676638,104700.0,104690.0,0.00114903]
["bitfinex","BTCUSD",1737651714524,0.61676638,104700.0,104690.0,0.00014903]
["bitfinex","BTCUSD",1737651714943,0.62576638,104700.0,104690.0,0.00014903]
["bitfinex","BTCUSD",1737651715176,0.61976638,104700.0,104690.0,0.00114903]
["bitfinex","BTCUSD",1737651715602,0.88542818,104700.0,104690.0,3e-08]
["bitfinex","BTCUSD",1737651715815,0.95412818,104700.0,104690.0,3e-08]
["bitfinex","BTCUSD",1737651716018,0.2521178,104650.0,104640.0,0.01280327]
["bitfinex","BTCUSD",1737651716259,0.39946509,104650.0,104640.0,0.01280327]
["bitfinex","BTCUSD",1737651716467,0.51946509,104650.0,104640.0,0.01280327]
["bitfinex","BTCUSD",1737651716897,0.51946509,104650.0,104640.0,0.01183741]
["bitfinex","BTCUSD",1737651717327,0.51946509,104650.0,104590.0,0.239607]
["bitfinex","BTCUSD",1737651717328,0.0838,104630.0,104550.0,0.1]
["bitfinex","BTCUSD",1737651717547,0.0838,104630.0,104550.0,0.10759708]
["bitfinex","BTCUSD",1737651717548,0.095638,104560.0,104550.0,0.10759708]
["bitfinex","BTCUSD",1737651717762,0.19298529,104560.0,104550.0,0.08]
["bitfinex","BTCUSD",1737651717974,0.67610889,104560.0,104550.0,0.08]
["bitfinex","BTCUSD",1737651718395,0.65610889,104560.0,104550.0,0.08]
["bitfinex","BTCUSD",1737651718614,0.75345618,104560.0,104550.0,0.08]
["bitfinex","BTCUSD",1737651719083,0.70008418,104560.0,104550.0,0.081]
["bitfinex","BTCUSD",1737651719295,0.095648,104550.0,104540.0,5.0]
["bitfinex","BTCUSD",1737651719497,0.34955709,104550.0,104540.0,5.0]
["bitfinex","BTCUSD",1737651719700,0.09734729,104550.0,104540.0,5.095657]
["bitfinex","BTCUSD",1737651719908,0.00014955,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737651720142,0.00914955,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737651720359,0.0459,104620.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737651720360,0.3477408,104620.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737651720572,0.36950909,104610.0,104590.0,0.191221]
["bitfinex","BTCUSD",1737651720781,0.261258,104580.0,104550.0,0.28788803]
["bitfinex","BTCUSD",1737651720996,0.25390909,104560.0,104550.0,0.29415034]
["bitfinex","BTCUSD",1737651721235,0.2521678,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737651721506,0.34951409,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737651721744,0.09734729,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737651721999,0.095612,104590.0,104570.0,0.286863]
["bitfinex","BTCUSD",1737651722244,0.09734729,104580.0,104570.0,0.191241]
["bitfinex","BTCUSD",1737651722484,0.00915005,104600.0,104590.0,0.173111]
["bitfinex","BTCUSD",1737651722727,0.10649734,104600.0,104590.0,0.172611]
["bitfinex","BTCUSD",1737651723003,0.09749734,104600.0,104570.0,0.191241]
["bitfinex","BTCUSD",1737651723205,0.095648,104550.0,104540.0,4.2501]
["bitfinex","BTCUSD",1737651723415,0.34955709,104550.0,104540.0,4.25106625]
["bitfinex","BTCUSD",1737651723638,0.50611889,104550.0,104540.0,3.82936491]
["bitfinex","BTCUSD",1737651723846,0.48172619,104550.0,104540.0,2.87743061]
["bitfinex","BTCUSD",1737651724079,0.4043789,104550.0,104540.0,2.84568566]
["bitfinex","BTCUSD",1737651724289,0.26781705,104550.0,104540.0,2.84568566]
["bitfinex","BTCUSD",1737651724502,0.36346505,104550.0,104540.0,2.84471941]
["bitfinex","BTCUSD",1737651724704,0.36346505,104550.0,104540.0,2.84521895]
["bitfinex","BTCUSD",1737651724910,0.11125525,104550.0,104540.0,2.84521895]
["bitfinex","BTCUSD",1737651725091,0.09734729,104550.0,104540.0,2.84521895]
["bitfinex","BTCUSD",1737651725337,0.34955709,104550.0,104540.0,2.84521895]
["bitfinex","BTCUSD",1737651725535,0.40855709,104550.0,104540.0,2.84521895]
["bitfinex","BTCUSD",1737651725773,0.35855709,104550.0,104540.0,2.84521895]
["bitfinex","BTCUSD",1737651725974,0.36755709,104550.0,104540.0,2.84521895]
["bitfinex","BTCUSD",1737651726174,0.61490438,104550.0,104540.0,2.84521895]
["bitfinex","BTCUSD",1737651726311,0.62590438,104550.0,104540.0,2.84521895]
["bitfinex","BTCUSD",1737651726708,0.41555709,104550.0,104540.0,2.84521895]
["bitfinex","BTCUSD",1737651726932,0.40655709,104550.0,104540.0,2.84521895]
["bitfinex","BTCUSD",1737651727138,0.40655709,104550.0,104540.0,2.5019755]
["bitfinex","BTCUSD",1737651727139,0.69511889,104550.0,104540.0,2.5019755]
["bitfinex","BTCUSD",1737651727336,0.74021889,104550.0,104540.0,2.25000618]
["bitfinex","BTCUSD",1737651727539,0.02,104480.0,104470.0,0.067229]
["bitfinex","BTCUSD",1737651727745,0.50618289,104480.0,104470.0,0.067229]
["bitfinex","BTCUSD",1737651727948,0.145739,104450.0,104440.0,0.0282432]
["bitfinex","BTCUSD",1737651728119,0.55620989,104450.0,104440.0,0.0282432]
["bitfinex","BTCUSD",1737651728334,0.67620989,104450.0,104440.0,0.0282432]
["bitfinex","BTCUSD",1737651728697,0.67920989,104450.0,104440.0,0.0282432]
["bitfinex","BTCUSD",1737651728901,0.68929957,104450.0,104440.0,0.0282432]
["bitfinex","BTCUSD",1737651729107,0.25440863,104450.0,104440.0,0.1239912]
["bitfinex","BTCUSD",1737651729315,0.25440863,104450.0,104440.0,0.0282432]
["bitfinex","BTCUSD",1737651729523,0.57670943,104450.0,104440.0,0.0282432]
["bitfinex","BTCUSD",1737651729703,0.52670943,104450.0,104440.0,0.0282432]
["bitfinex","BTCUSD",1737651729840,0.50670943,104450.0,104440.0,0.0282432]
["bitfinex","BTCUSD",1737651730043,0.09784683,104450.0,104440.0,0.0282432]
["bitfinex","BTCUSD",1737651730258,0.00049954,104450.0,104440.0,0.2504912]
["bitfinex","BTCUSD",1737651730463,0.009,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737651730662,0.09734729,104480.0,104470.0,0.287162]
["bitfinex","BTCUSD",1737651730863,0.09734729,104480.0,104470.0,0.10024556]
["bitfinex","BTCUSD",1737651731312,0.34962109,104480.0,104470.0,0.00452456]
["bitfinex","BTCUSD",1737651731590,0.65618289,104480.0,104470.0,0.00452456]
["bitfinex","BTCUSD",1737651731766,0.65618289,104480.0,104440.0,0.15489275]
["bitfinex","BTCUSD",1737651731767,0.337181,104470.0,104440.0,0.1558594]
["bitfinex","BTCUSD",1737651731970,0.75189989,104480.0,104450.0,0.28721]
["bitfinex","BTCUSD",1737651731971,0.09734729,104460.0,104450.0,0.28721]
["bitfinex","BTCUSD",1737651732114,0.09734729,104460.0,104440.0,0.1558594]
["bitfinex","BTCUSD",1737651732323,0.09734729,104450.0,104440.0,0.1558594]
["bitfinex","BTCUSD",1737651732522,0.50620989,104450.0,104440.0,0.01718289]
["bitfinex","BTCUSD",1737651732720,0.095748,104440.0,104430.0,0.0158143]
["bitfinex","BTCUSD",1737651732928,0.09749701,104440.0,104430.0,0.0158143]
["bitfinex","BTCUSD",1737651733137,0.09749701,104440.0,104430.0,0.1115713]
["bitfinex","BTCUSD",1737651733138,0.00014972,104440.0,104430.0,0.1115713]
["bitfinex","BTCUSD",1737651733349,0.00014972,104440.0,104430.0,0.1881713]
["bitfinex","BTCUSD",1737651733760,0.00014972,104440.0,104430.0,0.2081713]
["bitfinex","BTCUSD",1737651733985,0.00014972,104440.0,104430.0,0.1881713]
["bitfinex","BTCUSD",1737651734409,0.09749701,104440.0,104430.0,0.1881713]
["bitfinex","BTCUSD",1737651734609,0.09749701,104440.0,104430.0,0.0934143]
["bitfinex","BTCUSD",1737651734610,0.35080681,104440.0,104430.0,0.0934143]
["bitfinex","BTCUSD",1737651734855,0.09849701,104440.0,104430.0,0.1891713]
["bitfinex","BTCUSD",1737651735064,0.35080681,104440.0,104430.0,0.0934143]
["bitfinex","BTCUSD",1737651735258,0.35080681,104440.0,104430.0,0.09846657]
["bitfinex","BTCUSD",1737651735458,0.57736861,104440.0,104410.0,0.0496]
["bitfinex","BTCUSD",1737651735644,0.115794,104390.0,104380.0,0.019]
["bitfinex","BTCUSD",1737651735819,0.36970309,104390.0,104380.0,0.019]
["bitfinex","BTCUSD",1737651736177,0.09734729,104390.0,104380.0,0.114803]
["bitfinex","BTCUSD",1737651736380,0.09734729,104390.0,104380.0,0.114303]
["bitfinex","BTCUSD",1737651736601,0.34970309,104390.0,104380.0,0.0185]
["bitfinex","BTCUSD",1737651737003,0.39970309,104390.0,104380.0,0.0185]
["bitfinex","BTCUSD",1737651737207,0.3498527,104390.0,104380.0,0.0185]
["bitfinex","BTCUSD",1737651737535,0.115812,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737651737750,0.36972109,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737651737954,0.3518871,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737651738162,0.2560751,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737651738585,0.3518871,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737651739430,0.2560751,104370.0,104360.0,0.095882]
["bitfinex","BTCUSD",1737651739639,0.2944251,104370.0,104360.0,0.095882]
["bitfinex","BTCUSD",1737651739858,0.09734729,104370.0,104360.0,0.095882]
["bitfinex","BTCUSD",1737651740074,0.10634729,104370.0,104360.0,0.144182]
["bitfinex","BTCUSD",1737651740282,0.03849061,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737651740531,0.34456571,104390.0,104360.0,0.04836]
["bitfinex","BTCUSD",1737651740738,0.3638871,104370.0,104360.0,0.144182]
["bitfinex","BTCUSD",1737651740942,0.3638871,104370.0,104360.0,0.04836]
["bitfinex","BTCUSD",1737651741148,0.3568871,104370.0,104360.0,0.04836]
["bitfinex","BTCUSD",1737651741359,0.3568871,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737651741360,0.53561491,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737651741616,0.3518871,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737651742096,0.4018871,104370.0,104360.0,0.00530684]
["bitfinex","BTCUSD",1737651742306,0.3518871,104370.0,104360.0,0.00530684]
["bitfinex","BTCUSD",1737651743151,0.09734729,104370.0,104360.0,0.10112884]
["bitfinex","BTCUSD",1737651743356,0.2560751,104380.0,104370.0,0.0498]
["bitfinex","BTCUSD",1737651743554,0.2560751,104380.0,104370.0,0.145612]
["bitfinex","BTCUSD",1737651743555,0.09734729,104380.0,104370.0,0.145612]
["bitfinex","BTCUSD",1737651743861,0.09734729,104380.0,104370.0,0.15085608]
["bitfinex","BTCUSD",1737651744067,0.2560751,104380.0,104370.0,0.05504408]
["bitfinex","BTCUSD",1737651744241,0.19315029,104380.0,104370.0,0.05454746]
["bitfinex","BTCUSD",1737651744443,0.09734729,104380.0,104370.0,0.15035946]
["bitfinex","BTCUSD",1737651745270,0.19315029,104380.0,104370.0,0.05454746]
["bitfinex","BTCUSD",1737651745483,0.19315029,104380.0,104370.0,0.00524408]
["bitfinex","BTCUSD",1737651745700,0.24315029,104380.0,104370.0,0.00524408]
["bitfinex","BTCUSD",1737651746105,0.19315029,104380.0,104370.0,0.00524408]
["bitfinex","BTCUSD",1737651746317,0.09734729,104380.0,104370.0,0.00524408]
["bitfinex","BTCUSD",1737651746518,0.10234729,104380.0,104370.0,0.10119928]
["bitfinex","BTCUSD",1737651747226,0.10234729,104380.0,104370.0,0.14979928]
["bitfinex","BTCUSD",1737651747953,0.19815029,104380.0,104370.0,0.14979928]
["bitfinex","BTCUSD",1737651748383,0.10234729,104380.0,104370.0,0.05398728]
["bitfinex","BTCUSD",1737651748582,0.10234729,104380.0,104370.0,0.14979928]
["bitfinex","BTCUSD",1737651748787,0.10234729,104380.0,104370.0,0.22679928]
["bitfinex","BTCUSD",1737651749024,0.005,104380.0,104370.0,0.22679928]
["bitfinex","BTCUSD",1737651749454,0.10234729,104380.0,104370.0,0.22679928]
["bitfinex","BTCUSD",1737651750085,0.00045034,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737651750295,0.19359163,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737651750499,0.19359163,104390.0,104380.0,0.00539129]
["bitfinex","BTCUSD",1737651750847,0.19359163,104390.0,104380.0,0.10119429]
["bitfinex","BTCUSD",1737651751043,0.09779763,104390.0,104380.0,0.10119429]
["bitfinex","BTCUSD",1737651751490,0.19359163,104390.0,104380.0,0.10119429]
["bitfinex","BTCUSD",1737651751693,0.19359163,104390.0,104380.0,0.00539129]
["bitfinex","BTCUSD",1737651752226,0.52531944,104390.0,104380.0,3.2e-07]
["bitfinex","BTCUSD",1737651752429,0.52531944,104390.0,104340.0,0.1257]
["bitfinex","BTCUSD",1737651752430,0.095849,104330.0,104310.0,0.077]
["bitfinex","BTCUSD",1737651752641,0.25457681,104330.0,104310.0,0.077]
["bitfinex","BTCUSD",1737651752842,0.3519241,104330.0,104310.0,0.077]
["bitfinex","BTCUSD",1737651754014,0.35207357,104330.0,104310.0,0.077]
["bitfinex","BTCUSD",1737651754570,0.35207357,104330.0,104270.0,0.0001425]
["bitfinex","BTCUSD",1737651754571,0.095895,104280.0,104270.0,0.0001425]
["bitfinex","BTCUSD",1737651754762,0.095895,104280.0,104260.0,0.0001425]
["bitfinex","BTCUSD",1737651754763,0.095904,104270.0,104260.0,0.0001425]
["bitfinex","BTCUSD",1737651754972,0.5019791,104270.0,104260.0,0.0001425]
["bitfinex","BTCUSD",1737651755193,0.40572301,104270.0,104260.0,0.0001425]
["bitfinex","BTCUSD",1737651755508,0.3519791,104270.0,104260.0,0.0001425]
["bitfinex","BTCUSD",1737651755949,0.40212843,104270.0,104260.0,0.0001425]
["bitfinex","BTCUSD",1737651756412,0.37212843,104270.0,104260.0,0.0001425]
["bitfinex","BTCUSD",1737651756648,0.10649662,104270.0,104260.0,0.2221565]
["bitfinex","BTCUSD",1737651756867,0.00914933,104270.0,104260.0,0.2221565]
["bitfinex","BTCUSD",1737651757172,0.01614933,104270.0,104260.0,0.2221565]
["bitfinex","BTCUSD",1737651757388,0.02,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737651757632,0.09734729,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737651758112,0.11734729,104320.0,104310.0,0.19172]
["bitfinex","BTCUSD",1737651758341,0.0974974,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737651758584,0.00015011,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737651758825,0.06314727,104370.0,104350.0,0.287473]
["bitfinex","BTCUSD",1737651758826,0.12077818,104370.0,104350.0,0.287473]
["bitfinex","BTCUSD",1737651759074,0.02,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737651759330,0.02030073,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737651759599,0.09764802,104390.0,104380.0,0.1437057]
["bitfinex","BTCUSD",1737651759775,0.27637583,104390.0,104370.0,0.095809]
["bitfinex","BTCUSD",1737651759979,0.115812,104370.0,104360.0,0.1295]
["bitfinex","BTCUSD",1737651760190,0.24190273,104390.0,104370.0,0.191622]
["bitfinex","BTCUSD",1737651760191,0.00030073,104390.0,104370.0,0.191622]
["bitfinex","BTCUSD",1737651760394,0.287289,104430.0,104400.0,0.191553]
["bitfinex","BTCUSD",1737651760620,0.02,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737651760839,0.095758,104430.0,104410.0,0.191539]
["bitfinex","BTCUSD",1737651761056,0.00015008,104460.0,104420.0,0.33467829]
["bitfinex","BTCUSD",1737651761258,0.00015008,104460.0,104450.0,0.177539]
["bitfinex","BTCUSD",1737651761463,2.12046025,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737651761704,2.06230722,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737651761886,2.06230722,104500.0,104490.0,0.145702]
["bitfinex","BTCUSD",1737651762177,2.01230722,104500.0,104490.0,0.28804929]
["bitfinex","BTCUSD",1737651762376,0.286958,104550.0,104490.0,0.28804929]
["bitfinex","BTCUSD",1737651762377,0.02,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737651762584,0.0959051,104600.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737651762585,0.02,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737651762816,0.02,104570.0,104550.0,0.191281]
["bitfinex","BTCUSD",1737651762817,0.09734729,104570.0,104550.0,0.191281]
["bitfinex","BTCUSD",1737651763072,0.13179319,104580.0,104560.0,0.286903]
["bitfinex","BTCUSD",1737651763297,0.13351848,104580.0,104550.0,0.191279]
["bitfinex","BTCUSD",1737651763509,0.35000081,104570.0,104520.0,0.21057033]
["bitfinex","BTCUSD",1737651763726,0.095658,104540.0,104520.0,0.382684]
["bitfinex","BTCUSD",1737651763933,0.095657,104540.0,104530.0,0.095664]
["bitfinex","BTCUSD",1737651764146,0.35000481,104560.0,104520.0,0.191336]
["bitfinex","BTCUSD",1737651764147,0.02,104560.0,104520.0,0.191336]
["bitfinex","BTCUSD",1737651764358,0.21298729,104560.0,104540.0,0.1913]
["bitfinex","BTCUSD",1737651764566,0.21298729,104560.0,104540.0,0.3252128]
["bitfinex","BTCUSD",1737651764795,0.40426529,104560.0,104540.0,0.3252128]
["bitfinex","BTCUSD",1737651765007,0.40426529,104560.0,104510.0,0.191355]
["bitfinex","BTCUSD",1737651765008,0.306976,104540.0,104510.0,0.191355]
["bitfinex","BTCUSD",1737651765213,0.46670081,104540.0,104530.0,0.005]
["bitfinex","BTCUSD",1737651765417,0.43532029,104540.0,104530.0,0.005]
["bitfinex","BTCUSD",1737651765887,0.43532029,104540.0,104490.0,0.46901203]
["bitfinex","BTCUSD",1737651765888,0.095693,104500.0,104490.0,0.095696]
["bitfinex","BTCUSD",1737651766109,0.15872781,104500.0,104480.0,0.19141]
["bitfinex","BTCUSD",1737651766315,0.001,104540.0,104510.0,0.101684]
["bitfinex","BTCUSD",1737651766316,0.46572881,104530.0,104510.0,0.101684]
["bitfinex","BTCUSD",1737651766517,0.65699681,104550.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737651766726,0.11734729,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737651766950,0.10634729,104540.0,104530.0,0.096666]
["bitfinex","BTCUSD",1737651767161,0.2560751,104540.0,104520.0,0.191336]
["bitfinex","BTCUSD",1737651767363,0.02,104510.0,104490.0,0.0583696]
["bitfinex","BTCUSD",1737651767574,0.2560751,104510.0,104500.0,0.095692]
["bitfinex","BTCUSD",1737651767783,0.09734729,104510.0,104500.0,0.191377]
["bitfinex","BTCUSD",1737651767990,0.3717671,104510.0,104490.0,0.095701]
["bitfinex","BTCUSD",1737651768268,0.3717711,104500.0,104480.0,0.382828]
["bitfinex","BTCUSD",1737651768481,0.17872781,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737651768684,0.09734729,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737651768897,0.02,104550.0,104510.0,0.191369]
["bitfinex","BTCUSD",1737651769133,0.09734729,104550.0,104540.0,0.095649]
["bitfinex","BTCUSD",1737651769380,0.15872781,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737651769646,0.00014997,104550.0,104540.0,0.1743536]
["bitfinex","BTCUSD",1737651769878,0.0356711,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737651769879,0.0156711,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737651770120,0.11351808,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737651770330,0.01617079,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737651770575,0.01617079,104580.0,104570.0,0.1934448]
["bitfinex","BTCUSD",1737651770834,0.01617079,104580.0,104570.0,0.29079209]
["bitfinex","BTCUSD",1737651771072,0.01617079,104580.0,104570.0,0.44079209]
["bitfinex","BTCUSD",1737651771281,0.1748986,104580.0,104550.0,0.241283]
["bitfinex","BTCUSD",1737651771491,0.35000681,104560.0,104540.0,0.1243496]
["bitfinex","BTCUSD",1737651771739,0.09734729,104560.0,104550.0,0.286939]
["bitfinex","BTCUSD",1737651771965,0.01617079,104580.0,104560.0,0.19127]
["bitfinex","BTCUSD",1737651772200,0.01617079,104580.0,104540.0,0.10334729]
["bitfinex","BTCUSD",1737651772201,0.095639,104560.0,104540.0,0.286961]
["bitfinex","BTCUSD",1737651772473,0.25437581,104550.0,104540.0,0.0333561]
["bitfinex","BTCUSD",1737651772711,0.15872781,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737651772945,0.15872781,104550.0,104520.0,0.191349]
["bitfinex","BTCUSD",1737651773192,0.15872781,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737651773441,0.15872781,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737651773659,0.15872781,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737651773949,0.17439891,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737651774225,0.0156711,104580.0,104570.0,0.21597629]
["bitfinex","BTCUSD",1737651774460,0.0003001,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737651774694,0.0003001,104600.0,104590.0,0.29076499]
["bitfinex","BTCUSD",1737651774940,0.0008001,104600.0,104590.0,0.29076499]
["bitfinex","BTCUSD",1737651775455,0.0964021,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737651775700,0.0964021,104600.0,104570.0,0.191246]
["bitfinex","BTCUSD",1737651775701,0.30935439,104600.0,104570.0,0.191246]
["bitfinex","BTCUSD",1737651775940,0.30935439,104600.0,104590.0,0.006]
["bitfinex","BTCUSD",1737651775941,0.2886091,104600.0,104590.0,0.006]
["bitfinex","BTCUSD",1737651776235,0.211241,104580.0,104560.0,0.095634]
["bitfinex","BTCUSD",1737651776415,0.4490822,104600.0,104560.0,0.24142575]
["bitfinex","BTCUSD",1737651776416,0.02,104590.0,104560.0,0.24142575]
["bitfinex","BTCUSD",1737651776623,0.40418929,104590.0,104570.0,0.286881]
["bitfinex","BTCUSD",1737651776829,0.57540829,104590.0,104570.0,0.286872]
["bitfinex","BTCUSD",1737651777030,0.59542429,104590.0,104570.0,0.099628]
["bitfinex","BTCUSD",1737651777246,0.21296729,104580.0,104570.0,0.004]
["bitfinex","BTCUSD",1737651777452,0.4016951,104580.0,104570.0,0.004]
["bitfinex","BTCUSD",1737651777656,0.191306,104550.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737651777861,0.286921,104560.0,104540.0,0.286951]
["bitfinex","BTCUSD",1737651778065,0.11563,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737651778304,0.40423629,104570.0,104550.0,0.286936]
["bitfinex","BTCUSD",1737651778523,0.402458,104590.0,104560.0,0.09563]
["bitfinex","BTCUSD",1737651778730,0.402535,104570.0,104540.0,0.286953]
["bitfinex","BTCUSD",1737651778942,0.095648,104550.0,104540.0,0.06043187]
["bitfinex","BTCUSD",1737651779151,0.095648,104550.0,104530.0,0.286996]
["bitfinex","BTCUSD",1737651779359,0.191297,104550.0,104530.0,0.095663]
["bitfinex","BTCUSD",1737651779569,0.286976,104540.0,104520.0,0.287007]
["bitfinex","BTCUSD",1737651779778,0.095662,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737651780010,0.40429929,104550.0,104540.0,0.003]
["bitfinex","BTCUSD",1737651780434,0.095655,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737651780653,0.095655,104550.0,104540.0,0.0478321]
["bitfinex","BTCUSD",1737651780864,0.001,104550.0,104540.0,0.1434891]
["bitfinex","BTCUSD",1737651781105,0.21399529,104550.0,104530.0,0.484312]
["bitfinex","BTCUSD",1737651781322,0.21300429,104540.0,104530.0,0.006]
["bitfinex","BTCUSD",1737651781531,0.3517321,104540.0,104530.0,0.006]
["bitfinex","BTCUSD",1737651782150,0.287031,104520.0,104500.0,0.287064]
["bitfinex","BTCUSD",1737651782395,0.115684,104510.0,104490.0,0.2966591]
["bitfinex","BTCUSD",1737651782612,0.30872729,104510.0,104460.0,0.0953]
["bitfinex","BTCUSD",1737651782836,0.30872729,104510.0,104450.0,0.0009662]
["bitfinex","BTCUSD",1737651782837,0.211405,104490.0,104450.0,0.0009662]
["bitfinex","BTCUSD",1737651783042,0.33412781,104560.0,104430.0,0.045]
["bitfinex","BTCUSD",1737651783043,0.194327,104540.0,104490.0,0.05]
["bitfinex","BTCUSD",1737651783251,0.21301829,104530.0,104500.0,0.191387]
["bitfinex","BTCUSD",1737651783466,0.09569,104510.0,104490.0,0.29389226]
["bitfinex","BTCUSD",1737651783702,0.09569,104510.0,104490.0,0.00614997]
["bitfinex","BTCUSD",1737651783703,0.21304029,104500.0,104490.0,0.00614997]
["bitfinex","BTCUSD",1737651783919,0.3517681,104500.0,104490.0,0.00014997]
["bitfinex","BTCUSD",1737651784137,0.3717681,104500.0,104490.0,0.00014997]
["bitfinex","BTCUSD",1737651784378,0.4217681,104500.0,104490.0,0.00014997]
["bitfinex","BTCUSD",1737651784629,0.5017681,104500.0,104490.0,0.00014997]
["bitfinex","BTCUSD",1737651784867,0.4017681,104500.0,104490.0,0.00014997]
["bitfinex","BTCUSD",1737651785106,0.19304029,104500.0,104490.0,0.00314997]
["bitfinex","BTCUSD",1737651785332,0.19304029,104500.0,104490.0,0.00814997]
["bitfinex","BTCUSD",1737651785811,0.5517681,104500.0,104490.0,0.00814997]
["bitfinex","BTCUSD",1737651786057,0.3517681,104500.0,104490.0,0.00314997]
["bitfinex","BTCUSD",1737651786297,0.19304029,104500.0,104490.0,0.00314997]
["bitfinex","BTCUSD",1737651786525,0.3517681,104500.0,104490.0,0.00314997]
["bitfinex","BTCUSD",1737651786760,0.22204029,104500.0,104490.0,0.00314997]
["bitfinex","BTCUSD",1737651786996,0.09734729,104500.0,104490.0,0.09585197]
["bitfinex","BTCUSD",1737651787251,0.211369,104510.0,104490.0,0.22126617]
["bitfinex","BTCUSD",1737651787475,0.19304029,104500.0,104490.0,0.00114997]
["bitfinex","BTCUSD",1737651787758,0.3517681,104500.0,104490.0,0.00014997]
["bitfinex","BTCUSD",1737651787976,0.02,104460.0,104440.0,0.1924522]
["bitfinex","BTCUSD",1737651788190,0.11734729,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737651788409,0.09734729,104460.0,104440.0,0.38408817]
["bitfinex","BTCUSD",1737651788616,0.21307729,104460.0,104440.0,0.42249699]
["bitfinex","BTCUSD",1737651788859,0.095739,104450.0,104440.0,0.13430179]
["bitfinex","BTCUSD",1737651789067,0.11734729,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737651789487,0.11834729,104460.0,104450.0,0.101739]
["bitfinex","BTCUSD",1737651789669,0.21407729,104460.0,104450.0,0.006]
["bitfinex","BTCUSD",1737651789983,0.11834729,104460.0,104450.0,0.101739]
["bitfinex","BTCUSD",1737651790188,0.11734729,104460.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737651790443,0.11734729,104460.0,104450.0,0.287196]
["bitfinex","BTCUSD",1737651790677,0.02,104460.0,104450.0,0.287196]
["bitfinex","BTCUSD",1737651790890,0.115727,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737651791107,0.268297,104500.0,104450.0,0.245462]
["bitfinex","BTCUSD",1737651791372,0.40443029,104500.0,104480.0,0.47854]
["bitfinex","BTCUSD",1737651791553,0.11734729,104490.0,104480.0,0.287121]
["bitfinex","BTCUSD",1737651791884,0.31602664,104510.0,104480.0,0.2201261]
["bitfinex","BTCUSD",1737651792099,0.10630693,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737651792310,0.00895964,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737651792540,0.17872781,104530.0,104500.0,0.09569]
["bitfinex","BTCUSD",1737651792770,0.21138,104510.0,104490.0,0.0957]
["bitfinex","BTCUSD",1737651792988,0.21303729,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737651793196,0.40440529,104510.0,104490.0,0.287096]
["bitfinex","BTCUSD",1737651793405,0.40440529,104510.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737651793406,0.115704,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737651793621,0.095717,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737651793845,0.09734729,104480.0,104470.0,0.287162]
["bitfinex","BTCUSD",1737651794047,0.021,104510.0,104490.0,0.003]
["bitfinex","BTCUSD",1737651794261,0.021,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737651794262,0.001,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737651794695,0.115684,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737651794920,0.095693,104500.0,104490.0,0.287091]
["bitfinex","BTCUSD",1737651795163,0.02,104500.0,104490.0,0.097701]
["bitfinex","BTCUSD",1737651795387,0.30417297,104520.0,104490.0,0.2394474]
["bitfinex","BTCUSD",1737651795637,0.03713497,104520.0,104500.0,0.382748]
["bitfinex","BTCUSD",1737651795876,0.30728731,104540.0,104520.0,0.478358]
["bitfinex","BTCUSD",1737651796109,0.30728731,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737651796110,0.00045014,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737651797621,0.00045014,104540.0,104530.0,0.145666]
["bitfinex","BTCUSD",1737651797829,0.00045014,104540.0,104530.0,0.34301329]
["bitfinex","BTCUSD",1737651798036,0.00925995,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737651798255,0.00975964,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737651798470,0.0008,104580.0,104570.0,0.19297629]
["bitfinex","BTCUSD",1737651798680,0.0008,104580.0,104570.0,0.24297629]
["bitfinex","BTCUSD",1737651798887,0.0003001,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737651799101,0.0003001,104600.0,104590.0,0.1292946]
["bitfinex","BTCUSD",1737651799321,0.00044997,104600.0,104590.0,0.1292946]
["bitfinex","BTCUSD",1737651799733,0.00044997,104600.0,104590.0,0.27664189]
["bitfinex","BTCUSD",1737651800164,0.00044997,104600.0,104590.0,0.42664189]
["bitfinex","BTCUSD",1737651800382,0.00044997,104600.0,104590.0,0.47564189]
["bitfinex","BTCUSD",1737651800579,0.02953049,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737651800796,0.00968031,104650.0,104640.0,0.1242349]
["bitfinex","BTCUSD",1737651801012,0.00968031,104650.0,104640.0,0.3242349]
["bitfinex","BTCUSD",1737651801227,0.02,104680.0,104650.0,0.05]
["bitfinex","BTCUSD",1737651801574,0.00029925,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737651801575,0.02029925,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737651801818,0.02029925,104690.0,104680.0,0.124188]
["bitfinex","BTCUSD",1737651801819,0.00079845,104690.0,104680.0,0.124188]
["bitfinex","BTCUSD",1737651802567,0.00079845,104690.0,104650.0,0.0503]
["bitfinex","BTCUSD",1737651802568,0.02079845,104690.0,104650.0,0.0503]
["bitfinex","BTCUSD",1737651802777,0.306622,104670.0,104650.0,0.100551]
["bitfinex","BTCUSD",1737651803018,0.00079845,104690.0,104670.0,0.382138]
["bitfinex","BTCUSD",1737651803019,0.02079845,104690.0,104670.0,0.382138]
["bitfinex","BTCUSD",1737651803223,0.00079845,104690.0,104680.0,0.19487629]
["bitfinex","BTCUSD",1737651803438,0.00079845,104690.0,104680.0,0.10935987]
["bitfinex","BTCUSD",1737651803642,0.19366574,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1737651803848,0.35239355,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1737651804058,0.37239355,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1737651804265,0.19366574,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1737651804485,0.02079845,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737651804702,0.00079845,104690.0,104680.0,0.1050819]
["bitfinex","BTCUSD",1737651804915,0.00079845,104690.0,104680.0,0.20242919]
["bitfinex","BTCUSD",1737651805355,0.00079845,104690.0,104680.0,0.25342919]
["bitfinex","BTCUSD",1737651805566,0.00030093,104710.0,104690.0,0.15]
["bitfinex","BTCUSD",1737651805773,6.6e-07,104710.0,104700.0,0.19285729]
["bitfinex","BTCUSD",1737651805991,0.0364434,104750.0,104720.0,0.05]
["bitfinex","BTCUSD",1737651806204,0.0364434,104750.0,104730.0,0.190952]
["bitfinex","BTCUSD",1737651806205,0.13379069,104750.0,104730.0,0.190952]
["bitfinex","BTCUSD",1737651806422,0.02,104740.0,104730.0,0.286435]
["bitfinex","BTCUSD",1737651806663,0.02,104740.0,104720.0,0.190969]
["bitfinex","BTCUSD",1737651806664,0.02,104730.0,104720.0,0.190969]
["bitfinex","BTCUSD",1737651806868,0.02,104730.0,104720.0,0.286461]
["bitfinex","BTCUSD",1737651807079,0.210986,104720.0,104700.0,0.26349813]
["bitfinex","BTCUSD",1737651807287,0.02,104700.0,104680.0,0.2036009]
["bitfinex","BTCUSD",1737651807498,0.190986,104720.0,104690.0,0.19103]
["bitfinex","BTCUSD",1737651807499,0.115493,104720.0,104690.0,0.19103]
["bitfinex","BTCUSD",1737651807710,0.02,104720.0,104710.0,0.095497]
["bitfinex","BTCUSD",1737651807949,0.02,104720.0,104710.0,0.286496]
["bitfinex","BTCUSD",1737651808158,0.0656434,104750.0,104730.0,0.286448]
["bitfinex","BTCUSD",1737651808159,0.3028504,104750.0,104730.0,0.286448]
["bitfinex","BTCUSD",1737651808361,0.02,104740.0,104730.0,0.3341904]
["bitfinex","BTCUSD",1737651808576,0.115483,104730.0,104720.0,0.095487]
["bitfinex","BTCUSD",1737651808788,0.02,104710.0,104700.0,0.100509]
["bitfinex","BTCUSD",1737651809005,0.02,104710.0,104700.0,0.095509]
["bitfinex","BTCUSD",1737651809239,0.02,104730.0,104710.0,0.190998]
["bitfinex","BTCUSD",1737651809441,0.38378129,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1737651809646,0.02,104740.0,104730.0,0.096483]
["bitfinex","BTCUSD",1737651810260,0.0164434,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737651810463,0.03659304,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737651810881,0.03659304,104750.0,104740.0,0.1623071]
["bitfinex","BTCUSD",1737651811299,0.02,104740.0,104730.0,0.190952]
["bitfinex","BTCUSD",1737651811503,0.02,104730.0,104710.0,0.190991]
["bitfinex","BTCUSD",1737651811722,0.02,104720.0,104710.0,0.286486]
["bitfinex","BTCUSD",1737651811940,0.02,104740.0,104730.0,0.09548]
["bitfinex","BTCUSD",1737651812157,0.02,104730.0,104720.0,0.286468]
["bitfinex","BTCUSD",1737651812382,0.02,104730.0,104720.0,0.1435325]
["bitfinex","BTCUSD",1737651812585,0.2560751,104730.0,104690.0,0.382053]
["bitfinex","BTCUSD",1737651812791,0.115505,104710.0,104690.0,0.382063]
["bitfinex","BTCUSD",1737651812999,0.09734729,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737651813235,0.02,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737651813441,0.095481,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737651813647,0.02,104730.0,104720.0,0.288458]
["bitfinex","BTCUSD",1737651813855,0.19283029,104730.0,104720.0,0.097487]
["bitfinex","BTCUSD",1737651814092,0.19283029,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1737651814369,0.3715581,104730.0,104720.0,0.002]
["bitfinex","BTCUSD",1737651814583,0.4495581,104730.0,104720.0,0.005]
["bitfinex","BTCUSD",1737651815060,0.19283029,104730.0,104720.0,0.098492]
["bitfinex","BTCUSD",1737651815301,0.02,104720.0,104710.0,0.19099]
["bitfinex","BTCUSD",1737651815530,0.02,104710.0,104700.0,0.286513]
["bitfinex","BTCUSD",1737651815766,0.11734729,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737651815992,0.19283929,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737651816464,0.02,104690.0,104680.0,0.0095529]
["bitfinex","BTCUSD",1737651816720,0.02,104690.0,104680.0,0.095526]
["bitfinex","BTCUSD",1737651816945,0.02,104700.0,104680.0,0.19119273]
["bitfinex","BTCUSD",1737651817149,0.02,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737651817358,0.02,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737651817566,0.19283929,104720.0,104710.0,0.286502]
["bitfinex","BTCUSD",1737651817774,0.19283929,104720.0,104690.0,0.191026]
["bitfinex","BTCUSD",1737651817775,0.02,104710.0,104690.0,0.191026]
["bitfinex","BTCUSD",1737651817979,0.02,104690.0,104680.0,0.28671273]
["bitfinex","BTCUSD",1737651818182,0.02,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737651818423,0.44521681,104720.0,104710.0,0.002]
["bitfinex","BTCUSD",1737651818626,0.44521681,104720.0,104710.0,0.008]
["bitfinex","BTCUSD",1737651818833,0.095501,104710.0,104700.0,0.095509]
["bitfinex","BTCUSD",1737651819036,0.02,104700.0,104690.0,0.286536]
["bitfinex","BTCUSD",1737651819446,0.02,104690.0,104680.0,0.09881593]
["bitfinex","BTCUSD",1737651819656,0.3515951,104690.0,104680.0,0.00029193]
["bitfinex","BTCUSD",1737651819862,0.35055734,104690.0,104680.0,0.00029193]
["bitfinex","BTCUSD",1737651820069,0.19286729,104690.0,104680.0,0.00029193]
["bitfinex","BTCUSD",1737651820277,0.35055734,104690.0,104680.0,0.00629193]
["bitfinex","BTCUSD",1737651820482,0.35055734,104690.0,104680.0,0.00029193]
["bitfinex","BTCUSD",1737651820699,0.37055734,104690.0,104680.0,0.00029193]
["bitfinex","BTCUSD",1737651820915,0.37055734,104690.0,104680.0,0.00329193]
["bitfinex","BTCUSD",1737651820916,0.55824739,104690.0,104680.0,0.00329193]
["bitfinex","BTCUSD",1737651821125,0.55824739,104690.0,104630.0,0.095572]
["bitfinex","BTCUSD",1737651821126,0.02,104640.0,104630.0,0.28672]
["bitfinex","BTCUSD",1737651821331,0.095565,104640.0,104630.0,0.124244]
["bitfinex","BTCUSD",1737651821540,0.02,104640.0,104630.0,0.095572]
["bitfinex","BTCUSD",1737651821751,0.477809,104650.0,104630.0,0.477854]
["bitfinex","BTCUSD",1737651821929,0.02,104630.0,104620.0,0.286729]
["bitfinex","BTCUSD",1737651822238,0.095565,104640.0,104620.0,0.286729]
["bitfinex","BTCUSD",1737651822239,0.191141,104640.0,104620.0,0.095575]
["bitfinex","BTCUSD",1737651822488,0.38407329,104630.0,104620.0,0.0004992]
["bitfinex","BTCUSD",1737651822737,0.02,104630.0,104620.0,0.00019338]
["bitfinex","BTCUSD",1737651822980,0.115593,104610.0,104600.0,0.000142]
["bitfinex","BTCUSD",1737651823257,0.02,104610.0,104600.0,0.09589382]
["bitfinex","BTCUSD",1737651823479,0.09734729,104610.0,104600.0,0.09589382]
["bitfinex","BTCUSD",1737651823722,0.35063034,104610.0,104600.0,0.00029182]
["bitfinex","BTCUSD",1737651823979,0.45083034,104610.0,104600.0,0.00029182]
["bitfinex","BTCUSD",1737651824213,0.63852039,104610.0,104600.0,0.00029182]
["bitfinex","BTCUSD",1737651824483,0.43083034,104610.0,104600.0,0.00029182]
["bitfinex","BTCUSD",1737651824748,0.02,104610.0,104600.0,0.10089382]
["bitfinex","BTCUSD",1737651825008,0.57170674,104640.0,104620.0,0.191152]
["bitfinex","BTCUSD",1737651825009,0.12268469,104640.0,104620.0,0.191152]
["bitfinex","BTCUSD",1737651825223,0.09734729,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737651825437,0.02,104620.0,104610.0,0.286764]
["bitfinex","BTCUSD",1737651825638,0.02,104620.0,104610.0,0.095585]
["bitfinex","BTCUSD",1737651825863,0.00906114,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737651826072,0.00906114,104630.0,104620.0,0.1242609]
["bitfinex","BTCUSD",1737651826286,0.10640843,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737651826488,0.00906114,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737651826695,0.00906114,104630.0,104620.0,0.39293129]
["bitfinex","BTCUSD",1737651826936,0.007,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737651827109,0.007,104640.0,104630.0,0.16809693]
["bitfinex","BTCUSD",1737651827562,0.027,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737651827756,0.54887703,104640.0,104620.0,0.288728]
["bitfinex","BTCUSD",1737651827964,0.09734729,104630.0,104620.0,0.286728]
["bitfinex","BTCUSD",1737651828177,0.11734729,104630.0,104620.0,0.095576]
["bitfinex","BTCUSD",1737651828385,0.09734729,104630.0,104620.0,0.097576]
["bitfinex","BTCUSD",1737651828802,0.09734729,104630.0,104620.0,0.095576]
["bitfinex","BTCUSD",1737651829008,0.19292729,104630.0,104610.0,0.28676]
["bitfinex","BTCUSD",1737651829215,0.02,104610.0,104600.0,0.335408]
["bitfinex","BTCUSD",1737651829415,0.02,104610.0,104600.0,0.28707682]
["bitfinex","BTCUSD",1737651829744,0.63750003,104630.0,104600.0,0.28707682]
["bitfinex","BTCUSD",1737651829745,0.09734729,104630.0,104610.0,0.382356]
["bitfinex","BTCUSD",1737651829965,0.09734729,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737651830141,0.02,104620.0,104610.0,0.286756]
["bitfinex","BTCUSD",1737651830344,0.54220007,104630.0,104610.0,0.286756]
["bitfinex","BTCUSD",1737651830566,0.02,104610.0,104600.0,0.10088782]
["bitfinex","BTCUSD",1737651830792,0.02,104610.0,104570.0,0.000142]
["bitfinex","BTCUSD",1737651830793,0.211238,104590.0,104570.0,0.000142]
["bitfinex","BTCUSD",1737651831173,0.211238,104590.0,104570.0,0.00029187]
["bitfinex","BTCUSD",1737651831174,0.57862677,104580.0,104570.0,0.00029187]
["bitfinex","BTCUSD",1737651831410,0.35079703,104580.0,104570.0,0.00029187]
["bitfinex","BTCUSD",1737651831645,0.11734729,104580.0,104570.0,0.09592087]
["bitfinex","BTCUSD",1737651831845,0.02,104580.0,104570.0,0.02901016]
["bitfinex","BTCUSD",1737651832036,0.02,104580.0,104570.0,0.00329187]
["bitfinex","BTCUSD",1737651832281,0.02,104580.0,104570.0,0.09891487]
["bitfinex","BTCUSD",1737651832481,0.02,104580.0,104570.0,0.09591487]
["bitfinex","BTCUSD",1737651832839,0.02,104580.0,104570.0,0.09791487]
["bitfinex","BTCUSD",1737651833047,0.01096227,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737651833267,0.26248088,104620.0,104590.0,0.19121]
["bitfinex","BTCUSD",1737651833472,0.17782974,104600.0,104590.0,0.191209]
["bitfinex","BTCUSD",1737651833675,0.44638103,104600.0,104580.0,0.095612]
["bitfinex","BTCUSD",1737651833885,0.37078803,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737651834081,0.02,104580.0,104570.0,0.28917287]
["bitfinex","BTCUSD",1737651834230,0.02,104580.0,104570.0,0.24159166]
["bitfinex","BTCUSD",1737651834440,0.02,104580.0,104570.0,0.19354787]
["bitfinex","BTCUSD",1737651834651,0.02,104600.0,104590.0,0.095607]
["bitfinex","BTCUSD",1737651834856,0.02,104580.0,104570.0,0.09591387]
["bitfinex","BTCUSD",1737651835058,0.02,104580.0,104570.0,0.28816287]
["bitfinex","BTCUSD",1737651835316,0.02,104580.0,104570.0,0.35523276]
["bitfinex","BTCUSD",1737651835514,0.02,104580.0,104570.0,0.35423276]
["bitfinex","BTCUSD",1737651836056,0.11734729,104590.0,104570.0,0.25861076]
["bitfinex","BTCUSD",1737651836204,0.02,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737651836412,0.35078803,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737651836611,0.02,104580.0,104570.0,0.35623376]
["bitfinex","BTCUSD",1737651836816,0.02,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737651837465,0.02,104580.0,104570.0,0.28715687]
["bitfinex","BTCUSD",1737651837676,0.02,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737651837988,0.02,104600.0,104590.0,0.286832]
["bitfinex","BTCUSD",1737651838188,0.09734729,104600.0,104590.0,0.286832]
["bitfinex","BTCUSD",1737651838422,0.02,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737651838620,0.02,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737651839039,0.00936018,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737651839452,0.00936018,104630.0,104620.0,0.24293129]
["bitfinex","BTCUSD",1737651839877,0.00029904,104630.0,104620.0,0.24293129]
["bitfinex","BTCUSD",1737651840087,0.00029904,104630.0,104620.0,0.34027858]
["bitfinex","BTCUSD",1737651840516,0.00029904,104630.0,104620.0,0.19293129]
["bitfinex","BTCUSD",1737651840730,0.00029904,104630.0,104620.0,0.24793129]
["bitfinex","BTCUSD",1737651840937,0.00029904,104630.0,104620.0,0.29527858]
["bitfinex","BTCUSD",1737651841168,0.00029904,104630.0,104620.0,0.005]
["bitfinex","BTCUSD",1737651841169,0.02029904,104630.0,104620.0,0.005]
["bitfinex","BTCUSD",1737651841377,0.35105007,104630.0,104620.0,0.005]
["bitfinex","BTCUSD",1737651842249,0.35105007,104630.0,104620.0,0.008]
["bitfinex","BTCUSD",1737651842250,0.37105007,104630.0,104620.0,0.008]
["bitfinex","BTCUSD",1737651842465,0.55105007,104630.0,104620.0,0.008]
["bitfinex","BTCUSD",1737651842670,0.46125248,104610.0,104600.0,0.0001424]
["bitfinex","BTCUSD",1737651842890,0.78649977,104610.0,104600.0,4e-07]
["bitfinex","BTCUSD",1737651843348,0.47867003,104610.0,104600.0,4e-07]
["bitfinex","BTCUSD",1737651843808,0.35077003,104610.0,104600.0,4e-07]
["bitfinex","BTCUSD",1737651844019,0.35983117,104610.0,104600.0,4e-07]
["bitfinex","BTCUSD",1737651844224,0.35983117,104610.0,104600.0,0.0010004]
["bitfinex","BTCUSD",1737651844225,0.36083117,104610.0,104600.0,0.0010004]
["bitfinex","BTCUSD",1737651844502,0.35983117,104610.0,104600.0,4e-07]
["bitfinex","BTCUSD",1737651844925,0.12465414,104610.0,104600.0,0.0956024]
["bitfinex","BTCUSD",1737651845126,0.10640843,104610.0,104600.0,0.04780344]
["bitfinex","BTCUSD",1737651845334,0.35983117,104610.0,104600.0,0.14340544]
["bitfinex","BTCUSD",1737651845546,0.02906114,104610.0,104600.0,0.14340544]
["bitfinex","BTCUSD",1737651845750,0.12465414,104610.0,104600.0,0.14340544]
["bitfinex","BTCUSD",1737651845957,0.02906114,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737651846160,0.02906114,104620.0,104610.0,0.14392216]
["bitfinex","BTCUSD",1737651846362,0.02906114,104620.0,104600.0,0.33458444]
["bitfinex","BTCUSD",1737651846363,0.22199243,104620.0,104600.0,0.33458444]
["bitfinex","BTCUSD",1737651846567,0.35084408,104610.0,104600.0,4e-07]
["bitfinex","BTCUSD",1737651846784,0.029,104610.0,104600.0,0.0966024]
["bitfinex","BTCUSD",1737651846984,0.009,104610.0,104600.0,0.39394969]
["bitfinex","BTCUSD",1737651847200,0.00936018,104630.0,104610.0,0.05]
["bitfinex","BTCUSD",1737651847401,0.00936018,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737651847781,0.00936018,104630.0,104620.0,0.19293129]
["bitfinex","BTCUSD",1737651847985,0.00936018,104630.0,104620.0,0.39293129]
["bitfinex","BTCUSD",1737651848462,0.00029904,104630.0,104620.0,0.39493129]
["bitfinex","BTCUSD",1737651848668,0.00029904,104630.0,104620.0,0.34493129]
["bitfinex","BTCUSD",1737651848867,0.00029904,104630.0,104620.0,0.097584]
["bitfinex","BTCUSD",1737651849073,0.02029904,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737651849278,0.02029904,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1737651849481,0.00029904,104630.0,104620.0,0.097584]
["bitfinex","BTCUSD",1737651849840,0.00029904,104630.0,104620.0,0.19493129]
["bitfinex","BTCUSD",1737651850052,0.00029904,104630.0,104620.0,0.47677582]
["bitfinex","BTCUSD",1737651850572,0.00029904,104630.0,104620.0,0.19493129]
["bitfinex","BTCUSD",1737651850791,0.00029904,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737651851017,0.00029904,104630.0,104620.0,0.24493129]
["bitfinex","BTCUSD",1737651851247,0.00029904,104630.0,104620.0,0.39493129]
["bitfinex","BTCUSD",1737651851464,0.00029904,104630.0,104620.0,0.43427941]
["bitfinex","BTCUSD",1737651851676,0.00029904,104630.0,104620.0,0.21923543]
["bitfinex","BTCUSD",1737651851885,0.00029904,104630.0,104620.0,0.36858272]
["bitfinex","BTCUSD",1737651852302,0.00029904,104630.0,104620.0,0.36658272]
["bitfinex","BTCUSD",1737651852526,0.02906114,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737651852729,0.00906114,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737651852859,0.00921074,104660.0,104650.0,0.1433373]
["bitfinex","BTCUSD",1737651853636,0.02921074,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737651853816,0.02,104650.0,104640.0,0.286679]
["bitfinex","BTCUSD",1737651853972,0.095556,104650.0,104640.0,0.09556]
["bitfinex","BTCUSD",1737651854179,0.49077003,104660.0,104640.0,0.286687]
["bitfinex","BTCUSD",1737651854389,0.49077003,104660.0,104620.0,0.49532933]
["bitfinex","BTCUSD",1737651854390,0.02,104630.0,104620.0,0.286744]
["bitfinex","BTCUSD",1737651854595,0.115584,104620.0,104610.0,0.286762]
["bitfinex","BTCUSD",1737651854818,0.115584,104620.0,104600.0,0.29344547]
["bitfinex","BTCUSD",1737651854819,0.02,104610.0,104600.0,0.29344547]
["bitfinex","BTCUSD",1737651855350,0.09734729,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737651855633,0.19293129,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737651855871,0.02,104620.0,104610.0,0.14339074]
["bitfinex","BTCUSD",1737651856087,0.00029904,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737651856310,0.095584,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1737651856529,0.39963508,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1737651856738,0.44963508,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1737651857148,0.46963508,104620.0,104610.0,0.002]
["bitfinex","BTCUSD",1737651857373,0.095593,104610.0,104600.0,4e-07]
["bitfinex","BTCUSD",1737651857590,0.35084408,104610.0,104600.0,4e-07]
["bitfinex","BTCUSD",1737651857799,0.37084408,104610.0,104600.0,4e-07]
["bitfinex","BTCUSD",1737651858008,0.70874787,104610.0,104600.0,4e-07]
["bitfinex","BTCUSD",1737651858225,0.11562,104580.0,104570.0,0.08356473]
["bitfinex","BTCUSD",1737651858472,0.42087108,104580.0,104570.0,0.0837146]
["bitfinex","BTCUSD",1737651858690,0.39887108,104580.0,104570.0,0.0837146]
["bitfinex","BTCUSD",1737651858899,0.44837108,104580.0,104570.0,0.00029187]
["bitfinex","BTCUSD",1737651859112,0.55627487,104580.0,104570.0,0.00029187]
["bitfinex","BTCUSD",1737651859354,0.39837108,104580.0,104570.0,0.00029187]
["bitfinex","BTCUSD",1737651859567,0.095657,104540.0,104530.0,0.0001425]
["bitfinex","BTCUSD",1737651859799,0.19300429,104540.0,104530.0,0.0958085]
["bitfinex","BTCUSD",1737651860268,0.19300429,104540.0,104530.0,0.14365705]
["bitfinex","BTCUSD",1737651860269,0.09734729,104540.0,104530.0,0.14365705]
["bitfinex","BTCUSD",1737651860475,0.02,104540.0,104530.0,0.2871315]
["bitfinex","BTCUSD",1737651860715,0.191296,104550.0,104530.0,0.2871315]
["bitfinex","BTCUSD",1737651860967,0.44483079,104560.0,104540.0,0.28696]
["bitfinex","BTCUSD",1737651861181,0.02,104560.0,104550.0,0.286934]
["bitfinex","BTCUSD",1737651861393,0.02,104540.0,104530.0,0.19696719]
["bitfinex","BTCUSD",1737651861604,0.09734729,104540.0,104530.0,0.02533891]
["bitfinex","BTCUSD",1737651861813,0.35090808,104540.0,104530.0,0.00564219]
["bitfinex","BTCUSD",1737651862016,0.37090808,104540.0,104530.0,0.00564219]
["bitfinex","BTCUSD",1737651862225,0.37090808,104540.0,104530.0,0.00764219]
["bitfinex","BTCUSD",1737651862436,0.42090808,104540.0,104530.0,0.00764219]
["bitfinex","BTCUSD",1737651862855,0.42090808,104540.0,104530.0,0.00264219]
["bitfinex","BTCUSD",1737651863484,0.37090808,104540.0,104530.0,0.00264219]
["bitfinex","BTCUSD",1737651863698,0.35590808,104540.0,104530.0,0.00064219]
["bitfinex","BTCUSD",1737651864116,0.10234729,104540.0,104530.0,0.00264219]
["bitfinex","BTCUSD",1737651864322,0.10234729,104540.0,104530.0,0.09830819]
["bitfinex","BTCUSD",1737651864323,0.005,104540.0,104530.0,0.09830819]
["bitfinex","BTCUSD",1737651864532,0.025,104540.0,104530.0,0.16354141]
["bitfinex","BTCUSD",1737651864952,0.026,104540.0,104530.0,0.09630819]
["bitfinex","BTCUSD",1737651865152,0.35690808,104540.0,104530.0,0.00064219]
["bitfinex","BTCUSD",1737651865358,0.35590808,104540.0,104530.0,0.00064219]
["bitfinex","BTCUSD",1737651865565,0.37590808,104540.0,104530.0,0.00064219]
["bitfinex","BTCUSD",1737651867214,0.35590808,104540.0,104530.0,0.00064219]
["bitfinex","BTCUSD",1737651867421,0.55100808,104540.0,104530.0,0.00064219]
["bitfinex","BTCUSD",1737651868251,0.48200808,104540.0,104530.0,0.00064219]
["bitfinex","BTCUSD",1737651868428,0.52029508,104540.0,104530.0,0.00064219]
["bitfinex","BTCUSD",1737651868573,0.54029508,104540.0,104530.0,0.00064219]
["bitfinex","BTCUSD",1737651868776,0.52219367,104540.0,104530.0,0.00064219]
["bitfinex","BTCUSD",1737651868994,0.43959508,104540.0,104530.0,0.00064219]
["bitfinex","BTCUSD",1737651869194,0.42230808,104540.0,104530.0,0.00064219]
["bitfinex","BTCUSD",1737651869399,0.70921187,104540.0,104530.0,1.9e-07]
["bitfinex","BTCUSD",1737651869640,0.02,104510.0,104490.0,0.000142]
["bitfinex","BTCUSD",1737651869844,0.35094408,104500.0,104490.0,0.00029183]
["bitfinex","BTCUSD",1737651870421,0.37094408,104500.0,104490.0,0.00029183]
["bitfinex","BTCUSD",1737651870625,0.35094408,104500.0,104490.0,0.00029183]
["bitfinex","BTCUSD",1737651870826,0.02,104500.0,104490.0,0.00029183]
["bitfinex","BTCUSD",1737651871046,0.02,104500.0,104490.0,0.28738583]
["bitfinex","BTCUSD",1737651871264,0.02,104500.0,104490.0,0.35440751]
["bitfinex","BTCUSD",1737651871517,0.02,104510.0,104500.0,0.191381]
["bitfinex","BTCUSD",1737651871716,0.02,104510.0,104500.0,0.287071]
["bitfinex","BTCUSD",1737651872752,0.02,104510.0,104490.0,0.45509951]
["bitfinex","BTCUSD",1737651872753,0.095693,104500.0,104490.0,0.00529183]
["bitfinex","BTCUSD",1737651872961,0.35094408,104500.0,104490.0,0.00029183]
["bitfinex","BTCUSD",1737651873375,0.35094408,104500.0,104490.0,0.09599383]
["bitfinex","BTCUSD",1737651873592,0.19304029,104500.0,104490.0,0.00029183]
["bitfinex","BTCUSD",1737651873792,0.37094408,104500.0,104490.0,0.00029183]
["bitfinex","BTCUSD",1737651874005,0.35094408,104500.0,104490.0,0.00029183]
["bitfinex","BTCUSD",1737651874420,0.37094408,104500.0,104490.0,0.00029183]
["bitfinex","BTCUSD",1737651874865,0.35094408,104500.0,104490.0,0.00229183]
["bitfinex","BTCUSD",1737651875103,0.37094408,104500.0,104490.0,0.00229183]
["bitfinex","BTCUSD",1737651875310,0.40094408,104500.0,104490.0,0.00029183]
["bitfinex","BTCUSD",1737651875522,0.40094408,104500.0,104490.0,0.00529183]
["bitfinex","BTCUSD",1737651875947,0.37794408,104500.0,104490.0,0.00129183]
["bitfinex","BTCUSD",1737651876155,0.38463865,104500.0,104490.0,0.00129183]
["bitfinex","BTCUSD",1737651876397,0.39263865,104500.0,104490.0,0.00229183]
["bitfinex","BTCUSD",1737651876622,0.38463865,104500.0,104490.0,0.00129183]
["bitfinex","BTCUSD",1737651876854,0.36594408,104500.0,104490.0,0.00229183]
["bitfinex","BTCUSD",1737651878048,6.85894408,104500.0,104490.0,0.00129183]
["bitfinex","BTCUSD",1737651878252,6.60534729,104500.0,104490.0,0.09699383]
["bitfinex","BTCUSD",1737651879002,6.71004029,104500.0,104490.0,0.09799383]
["bitfinex","BTCUSD",1737651879220,6.529,104500.0,104490.0,0.09699383]
["bitfinex","BTCUSD",1737651879451,6.514,104500.0,104490.0,0.09699383]
["bitfinex","BTCUSD",1737651879699,6.505,104500.0,104490.0,0.09599383]
["bitfinex","BTCUSD",1737651879934,6.85594408,104500.0,104490.0,0.00029183]
["bitfinex","BTCUSD",1737651880398,6.87594408,104500.0,104490.0,0.00029183]
["bitfinex","BTCUSD",1737651880971,6.85594408,104500.0,104490.0,0.00029183]
["bitfinex","BTCUSD",1737651881264,6.85094408,104500.0,104490.0,0.00029183]
["bitfinex","BTCUSD",1737651881656,6.85094408,104500.0,104490.0,0.10099383]
["bitfinex","BTCUSD",1737651881657,6.59734729,104500.0,104490.0,0.10099383]
["bitfinex","BTCUSD",1737651881861,6.69304029,104500.0,104490.0,0.09599383]
["bitfinex","BTCUSD",1737651882063,6.60234729,104500.0,104490.0,0.09599383]
["bitfinex","BTCUSD",1737651882279,6.505,104500.0,104490.0,0.16301671]
["bitfinex","BTCUSD",1737651882496,6.62234729,104500.0,104490.0,0.09599383]
["bitfinex","BTCUSD",1737651882756,6.507,104500.0,104490.0,0.09599383]
["bitfinex","BTCUSD",1737651882965,6.5,104500.0,104490.0,0.09599383]
["bitfinex","BTCUSD",1737651883400,6.5,104500.0,104490.0,0.24434112]
["bitfinex","BTCUSD",1737651883603,6.5,104500.0,104490.0,0.34168841]
["bitfinex","BTCUSD",1737651883855,6.41473437,104500.0,104490.0,0.44168841]
["bitfinex","BTCUSD",1737651884074,1.99288266,104500.0,104490.0,0.38324112]
["bitfinex","BTCUSD",1737651884277,4e-05,104560.0,104530.0,0.2]
["bitfinex","BTCUSD",1737651884485,0.33506078,104590.0,104570.0,0.191249]
["bitfinex","BTCUSD",1737651884692,0.038266,104600.0,104570.0,0.191247]
["bitfinex","BTCUSD",1737651884897,0.54025779,104620.0,104590.0,0.191209]
["bitfinex","BTCUSD",1737651885105,0.09734729,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737651885324,0.09591604,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737651885325,0.03859104,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737651885533,0.00033904,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737651885940,0.00083781,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737651887935,0.25608889,104630.0,104610.0,0.19117]
["bitfinex","BTCUSD",1737651888142,0.54201308,104620.0,104600.0,0.286783]
["bitfinex","BTCUSD",1737651888354,0.00283781,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737651888966,0.00083781,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737651889090,0.00283781,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737651889487,0.25608889,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737651889692,0.35166689,104630.0,104610.0,0.382344]
["bitfinex","BTCUSD",1737651889919,0.1937591,104630.0,104610.0,0.382344]
["bitfinex","BTCUSD",1737651890207,0.1587416,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737651890394,0.00083781,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737651890961,0.00083781,104630.0,104620.0,0.099584]
["bitfinex","BTCUSD",1737651891371,0.00083781,104630.0,104620.0,0.149584]
["bitfinex","BTCUSD",1737651891547,0.00083781,104630.0,104620.0,0.24693129]
["bitfinex","BTCUSD",1737651892016,0.00083781,104630.0,104620.0,0.39693129]
["bitfinex","BTCUSD",1737651892150,0.00083781,104630.0,104620.0,0.34693129]
["bitfinex","BTCUSD",1737651892516,0.00083781,104630.0,104620.0,0.34493129]
["bitfinex","BTCUSD",1737651892708,0.00083781,104630.0,104620.0,0.34593129]
["bitfinex","BTCUSD",1737651892889,0.00083781,104630.0,104620.0,0.098584]
["bitfinex","BTCUSD",1737651893951,0.00083781,104630.0,104620.0,0.19593129]
["bitfinex","BTCUSD",1737651894179,0.00083781,104630.0,104620.0,0.20093129]
["bitfinex","BTCUSD",1737651894372,0.00083781,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737651894819,0.00083781,104630.0,104620.0,0.103584]
["bitfinex","BTCUSD",1737651895000,0.00083781,104630.0,104620.0,0.098584]
["bitfinex","BTCUSD",1737651895209,0.00083781,104630.0,104620.0,0.36593129]
["bitfinex","BTCUSD",1737651895405,0.00029883,104640.0,104630.0,0.315574]
["bitfinex","BTCUSD",1737651895618,0.0004484,104640.0,104630.0,0.39292129]
["bitfinex","BTCUSD",1737651895839,0.0004484,104640.0,104630.0,0.41292129]
["bitfinex","BTCUSD",1737651896249,0.0004484,104640.0,104630.0,0.36292129]
["bitfinex","BTCUSD",1737651896469,0.0004484,104640.0,104630.0,0.41292129]
["bitfinex","BTCUSD",1737651896692,4e-07,104640.0,104630.0,0.41292129]
["bitfinex","BTCUSD",1737651897633,4e-07,104640.0,104630.0,0.34692129]
["bitfinex","BTCUSD",1737651897887,4e-07,104640.0,104630.0,0.41292129]
["bitfinex","BTCUSD",1737651898091,4e-05,104660.0,104630.0,0.41292129]
["bitfinex","BTCUSD",1737651898238,0.0089128,104700.0,104680.0,0.191054]
["bitfinex","BTCUSD",1737651898438,0.00906265,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737651899141,0.10457265,104700.0,104680.0,0.573138]
["bitfinex","BTCUSD",1737651899345,0.01706265,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737651899548,0.01706265,104700.0,104680.0,0.38309]
["bitfinex","BTCUSD",1737651899750,0.40096094,104700.0,104680.0,0.478618]
["bitfinex","BTCUSD",1737651899962,0.58399194,104700.0,104680.0,0.477618]
["bitfinex","BTCUSD",1737651900180,0.10640994,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737651900387,0.10457265,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737651900564,0.29559965,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737651900765,0.095538,104670.0,104660.0,0.09554]
["bitfinex","BTCUSD",1737651900980,0.095538,104670.0,104650.0,0.477751]
["bitfinex","BTCUSD",1737651901175,0.095538,104670.0,104620.0,0.05]
["bitfinex","BTCUSD",1737651901176,0.09503022,104660.0,104640.0,0.477796]
["bitfinex","BTCUSD",1737651901380,0.09734729,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737651901557,0.0821,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737651901778,0.191095,104660.0,104630.0,0.38228]
["bitfinex","BTCUSD",1737651902002,0.38402129,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737651902204,0.47958329,104650.0,104630.0,0.286704]
["bitfinex","BTCUSD",1737651902377,0.28846029,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1737651902588,0.38402329,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1737651902902,0.54192708,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1737651903094,0.74042708,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1737651903427,0.69042708,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1737651903620,0.095574,104630.0,104610.0,0.477937]
["bitfinex","BTCUSD",1737651903830,0.095584,104620.0,104610.0,0.00049877]
["bitfinex","BTCUSD",1737651904073,0.35083508,104620.0,104610.0,0.00049877]
["bitfinex","BTCUSD",1737651904279,0.27423129,104620.0,104610.0,0.00049877]
["bitfinex","BTCUSD",1737651904899,0.0813,104620.0,104610.0,0.09609177]
["bitfinex","BTCUSD",1737651905110,0.0806,104640.0,104630.0,0.191135]
["bitfinex","BTCUSD",1737651905328,0.176165,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737651905546,0.0806,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737651905751,0.17794729,104640.0,104620.0,0.286732]
["bitfinex","BTCUSD",1737651905951,0.65579229,104640.0,104620.0,0.28673]
["bitfinex","BTCUSD",1737651906153,0.095574,104630.0,104620.0,0.28673]
["bitfinex","BTCUSD",1737651906353,0.56022029,104640.0,104620.0,0.28673]
["bitfinex","BTCUSD",1737651906565,0.65579129,104640.0,104620.0,0.477897]
["bitfinex","BTCUSD",1737651906768,0.17794729,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737651907182,0.0806,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737651907620,0.176165,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737651907844,0.56023129,104640.0,104620.0,0.001]
["bitfinex","BTCUSD",1737651908025,0.37082508,104630.0,104620.0,0.003]
["bitfinex","BTCUSD",1737651908226,0.218384,104620.0,104610.0,0.00049877]
["bitfinex","BTCUSD",1737651908432,0.095602,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737651908631,0.19294929,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737651908925,0.1228,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737651908926,0.12329929,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737651909155,0.21888329,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737651909382,0.095596,104610.0,104590.0,0.3825624]
["bitfinex","BTCUSD",1737651909563,0.50740358,104620.0,104600.0,0.28616244]
["bitfinex","BTCUSD",1737651909743,0.15790379,104610.0,104600.0,0.28616244]
["bitfinex","BTCUSD",1737651910145,0.25349679,104610.0,104600.0,0.09496244]
["bitfinex","BTCUSD",1737651910579,0.44644808,104610.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737651910733,0.44644808,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737651910734,0.35084408,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737651910934,0.15790379,104610.0,104600.0,0.096602]
["bitfinex","BTCUSD",1737651911233,0.56896808,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1737651911466,0.66531537,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1737651911652,0.002,104610.0,104600.0,0.286787]
["bitfinex","BTCUSD",1737651911845,0.25725108,104610.0,104600.0,0.286787]
["bitfinex","BTCUSD",1737651912063,0.25525108,104610.0,104600.0,0.287787]
["bitfinex","BTCUSD",1737651912394,0.35084408,104610.0,104600.0,0.286787]
["bitfinex","BTCUSD",1737651912594,0.25525108,104610.0,104600.0,0.286787]
["bitfinex","BTCUSD",1737651913024,0.35084408,104610.0,104600.0,0.286787]
["bitfinex","BTCUSD",1737651913261,0.37679308,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737651913467,0.095593,104610.0,104600.0,0.10748876]
["bitfinex","BTCUSD",1737651913666,0.35084408,104610.0,104600.0,0.01088876]
["bitfinex","BTCUSD",1737651914122,0.35184408,104610.0,104600.0,0.01088876]
["bitfinex","BTCUSD",1737651914325,0.35184408,104610.0,104600.0,0.01188876]
["bitfinex","BTCUSD",1737651914593,0.35184408,104610.0,104600.0,0.001]
["bitfinex","BTCUSD",1737651914754,0.15890379,104610.0,104590.0,0.3825624]
["bitfinex","BTCUSD",1737651915010,0.25350579,104600.0,104590.0,0.0001424]
["bitfinex","BTCUSD",1737651915211,0.25525108,104600.0,104590.0,0.0957534]
["bitfinex","BTCUSD",1737651915453,0.001,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737651915667,0.001,104610.0,104600.0,0.41294929]
["bitfinex","BTCUSD",1737651916471,0.001,104610.0,104600.0,0.44244434]
["bitfinex","BTCUSD",1737651916676,0.001,104610.0,104600.0,0.37244434]
["bitfinex","BTCUSD",1737651916898,0.001,104610.0,104600.0,0.19294929]
["bitfinex","BTCUSD",1737651917096,0.00049929,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737651917844,0.15840308,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737651918044,0.00049929,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737651918271,0.00049929,104620.0,104610.0,0.097593]
["bitfinex","BTCUSD",1737651918683,0.00049929,104620.0,104610.0,0.19294029]
["bitfinex","BTCUSD",1737651918892,0.00049929,104620.0,104610.0,0.42654224]
["bitfinex","BTCUSD",1737651919087,0.15790379,104650.0,104640.0,0.095559]
["bitfinex","BTCUSD",1737651919291,0.36144429,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737651919292,0.07479929,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737651919731,0.15790379,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737651919972,0.15790379,104680.0,104660.0,0.477702]
["bitfinex","BTCUSD",1737651919973,0.35078008,104680.0,104660.0,0.477702]
["bitfinex","BTCUSD",1737651920241,0.35079208,104670.0,104650.0,0.382202]
["bitfinex","BTCUSD",1737651920464,0.15790379,104660.0,104640.0,0.28668]
["bitfinex","BTCUSD",1737651920680,0.15790379,104650.0,104640.0,0.286688]
["bitfinex","BTCUSD",1737651920840,0.15790379,104670.0,104660.0,0.095544]
["bitfinex","BTCUSD",1737651921217,0.001,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737651921565,0.001,104680.0,104670.0,0.19288529]
["bitfinex","BTCUSD",1737651921566,0.00014979,104680.0,104670.0,0.19288529]
["bitfinex","BTCUSD",1737651921698,0.00014979,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737651921920,0.00014979,104680.0,104670.0,0.12512791]
["bitfinex","BTCUSD",1737651922143,0.00014979,104680.0,104670.0,0.2224752]
["bitfinex","BTCUSD",1737651922381,0.00114979,104680.0,104670.0,0.2224752]
["bitfinex","BTCUSD",1737651922598,0.00114979,104680.0,104670.0,0.2224352]
["bitfinex","BTCUSD",1737651922801,0.00114979,104680.0,104670.0,0.27255953]
["bitfinex","BTCUSD",1737651923193,0.24701542,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737651923804,0.08911163,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737651924032,0.24701542,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737651924315,0.00921163,104700.0,104690.0,0.19286729]
["bitfinex","BTCUSD",1737651924570,0.00921163,104700.0,104690.0,0.39238912]
["bitfinex","BTCUSD",1737651924832,0.00921163,104700.0,104690.0,0.38328509]
["bitfinex","BTCUSD",1737651925088,0.00921163,104700.0,104690.0,0.39097543]
["bitfinex","BTCUSD",1737651925341,0.00921163,104700.0,104690.0,0.14362814]
["bitfinex","BTCUSD",1737651925623,0.00921163,104700.0,104690.0,0.2114536]
["bitfinex","BTCUSD",1737651925812,0.00921163,104700.0,104690.0,0.44495864]
["bitfinex","BTCUSD",1737651926015,0.00921163,104700.0,104690.0,0.39495864]
["bitfinex","BTCUSD",1737651926216,0.00921163,104700.0,104690.0,0.46235336]
["bitfinex","BTCUSD",1737651926431,0.00921163,104700.0,104690.0,0.26235336]
["bitfinex","BTCUSD",1737651926628,0.00921163,104700.0,104690.0,0.25232455]
["bitfinex","BTCUSD",1737651926843,0.00925163,104700.0,104690.0,0.25232455]
["bitfinex","BTCUSD",1737651927197,0.00925163,104700.0,104690.0,0.27403386]
["bitfinex","BTCUSD",1737651927409,0.00925163,104700.0,104690.0,0.22403386]
["bitfinex","BTCUSD",1737651927592,0.00925163,104700.0,104690.0,0.10921034]
["bitfinex","BTCUSD",1737651927794,0.00925163,104700.0,104690.0,0.10152]
["bitfinex","BTCUSD",1737651928449,0.00925163,104700.0,104690.0,0.19286729]
["bitfinex","BTCUSD",1737651928649,0.00925163,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737651928893,0.00925163,104700.0,104690.0,0.10152]
["bitfinex","BTCUSD",1737651929497,0.00925163,104700.0,104690.0,0.19886729]
["bitfinex","BTCUSD",1737651930071,0.00925163,104700.0,104690.0,0.19486729]
["bitfinex","BTCUSD",1737651930453,0.00925163,104700.0,104690.0,0.19886729]
["bitfinex","BTCUSD",1737651930695,0.00925163,104700.0,104690.0,0.41886729]
["bitfinex","BTCUSD",1737651930971,0.07859862,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737651931194,0.07909813,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737651931449,0.00079813,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737651931690,0.00079813,104730.0,104720.0,0.34283929]
["bitfinex","BTCUSD",1737651931919,0.00029925,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737651931920,2.5e-07,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737651932159,1e-08,104760.0,104750.0,0.295465]
["bitfinex","BTCUSD",1737651932406,6.9e-07,104770.0,104760.0,0.265456]
["bitfinex","BTCUSD",1737651932627,6e-05,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737651932859,0.00020984,104790.0,104780.0,0.19278529]
["bitfinex","BTCUSD",1737651933118,0.00020984,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737651933313,0.00020984,104790.0,104780.0,0.39278529]
["bitfinex","BTCUSD",1737651933526,0.00020984,104790.0,104780.0,0.34278529]
["bitfinex","BTCUSD",1737651933740,0.00020984,104790.0,104780.0,0.19278529]
["bitfinex","BTCUSD",1737651933952,0.00020984,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737651934458,0.00020984,104790.0,104780.0,0.099438]
["bitfinex","BTCUSD",1737651934678,0.00020984,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737651934882,0.09563784,104790.0,104780.0,0.097438]
["bitfinex","BTCUSD",1737651935098,0.00020984,104790.0,104780.0,0.101438]
["bitfinex","BTCUSD",1737651935342,0.00020984,104790.0,104780.0,0.099438]
["bitfinex","BTCUSD",1737651935567,0.00020984,104790.0,104780.0,0.100438]
["bitfinex","BTCUSD",1737651935854,0.00020984,104790.0,104780.0,0.34778529]
["bitfinex","BTCUSD",1737651936484,0.00020984,104790.0,104780.0,0.100438]
["bitfinex","BTCUSD",1737651936709,0.00020984,104790.0,104780.0,0.005]
["bitfinex","BTCUSD",1737651936917,0.00035194,104790.0,104780.0,0.100438]
["bitfinex","BTCUSD",1737651937544,0.00035194,104790.0,104780.0,0.19778529]
["bitfinex","BTCUSD",1737651937960,0.00035194,104790.0,104780.0,0.41778529]
["bitfinex","BTCUSD",1737651938401,0.00035194,104790.0,104780.0,0.42543411]
["bitfinex","BTCUSD",1737651939393,0.00035194,104790.0,104780.0,0.37543411]
["bitfinex","BTCUSD",1737651939631,0.01592453,104810.0,104800.0,0.05]
["bitfinex","BTCUSD",1737651939815,0.01592453,104810.0,104800.0,0.24276629]
["bitfinex","BTCUSD",1737651940007,0.01592453,104810.0,104800.0,0.26576629]
["bitfinex","BTCUSD",1737651940220,0.01592453,104810.0,104800.0,0.26276629]
["bitfinex","BTCUSD",1737651940757,0.01592453,104810.0,104800.0,0.24276629]
["bitfinex","BTCUSD",1737651941001,0.01592453,104810.0,104800.0,0.19676629]
["bitfinex","BTCUSD",1737651941152,0.01592453,104810.0,104800.0,0.24676629]
["bitfinex","BTCUSD",1737651941358,0.01592453,104810.0,104800.0,0.19676629]
["bitfinex","BTCUSD",1737651941558,0.01592453,104810.0,104800.0,0.099419]
["bitfinex","BTCUSD",1737651941760,0.01592453,104810.0,104800.0,0.100419]
["bitfinex","BTCUSD",1737651942167,0.01592453,104810.0,104800.0,0.249419]
["bitfinex","BTCUSD",1737651942374,0.01592453,104810.0,104800.0,0.245419]
["bitfinex","BTCUSD",1737651942574,0.01592453,104810.0,104800.0,0.247419]
["bitfinex","BTCUSD",1737651942776,0.08089925,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737651942975,0.08139835,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737651943939,0.08139835,104840.0,104830.0,0.34273929]
["bitfinex","BTCUSD",1737651944754,0.08239835,104840.0,104830.0,0.34273929]
["bitfinex","BTCUSD",1737651945419,0.00179835,104840.0,104830.0,0.36273929]
["bitfinex","BTCUSD",1737651945626,3.5e-07,104840.0,104830.0,0.38573929]
["bitfinex","BTCUSD",1737651945829,0.0823,104860.0,104850.0,0.245374]
["bitfinex","BTCUSD",1737651946043,0.00014963,104860.0,104850.0,0.34272129]
["bitfinex","BTCUSD",1737651946258,0.00014963,104860.0,104850.0,0.38568488]
["bitfinex","BTCUSD",1737651946646,0.00014963,104860.0,104850.0,0.34272129]
["bitfinex","BTCUSD",1737651947485,0.00014963,104860.0,104850.0,0.38568488]
["bitfinex","BTCUSD",1737651947700,0.00014963,104860.0,104850.0,0.34272129]
["bitfinex","BTCUSD",1737651947847,0.00029173,104860.0,104850.0,0.34672129]
["bitfinex","BTCUSD",1737651948266,0.00029173,104860.0,104850.0,0.38968488]
["bitfinex","BTCUSD",1737651948681,0.31926095,104900.0,104880.0,0.095339]
["bitfinex","BTCUSD",1737651948877,0.22609976,104900.0,104880.0,0.190683]
["bitfinex","BTCUSD",1737651949085,0.22609976,104900.0,104880.0,0.476701]
["bitfinex","BTCUSD",1737651949280,0.41675976,104900.0,104880.0,0.476703]
["bitfinex","BTCUSD",1737651949483,0.09734729,104890.0,104870.0,0.286048]
["bitfinex","BTCUSD",1737651949682,0.09734729,104890.0,104850.0,0.099371]
["bitfinex","BTCUSD",1737651949683,0.095364,104870.0,104850.0,0.099371]
["bitfinex","BTCUSD",1737651949951,0.37061608,104860.0,104850.0,0.004]
["bitfinex","BTCUSD",1737651950163,0.095392,104830.0,104820.0,0.190793]
["bitfinex","BTCUSD",1737651950320,0.54143808,104830.0,104810.0,0.477028]
["bitfinex","BTCUSD",1737651950499,0.095401,104820.0,104810.0,0.28621]
["bitfinex","BTCUSD",1737651950696,0.286231,104810.0,104790.0,0.477121]
["bitfinex","BTCUSD",1737651950942,0.57446229,104800.0,104780.0,0.477159]
["bitfinex","BTCUSD",1737651951144,0.25333179,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737651951301,0.38362529,104800.0,104790.0,0.0004991]
["bitfinex","BTCUSD",1737651951501,0.61852908,104800.0,104790.0,0.0004991]
["bitfinex","BTCUSD",1737651951709,0.46062529,104800.0,104790.0,0.0004991]
["bitfinex","BTCUSD",1737651951908,0.077,104800.0,104790.0,0.0959271]
["bitfinex","BTCUSD",1737651952415,0.077,104800.0,104790.0,0.2459271]
["bitfinex","BTCUSD",1737651952618,0.077,104800.0,104790.0,0.0959271]
["bitfinex","BTCUSD",1737651952817,0.17534729,104800.0,104790.0,0.0959271]
["bitfinex","BTCUSD",1737651953028,0.42867008,104800.0,104790.0,0.0004991]
["bitfinex","BTCUSD",1737651953218,0.51628319,104800.0,104790.0,0.0004991]
["bitfinex","BTCUSD",1737651953498,0.42867008,104800.0,104790.0,0.0004991]
["bitfinex","BTCUSD",1737651953914,0.49767008,104800.0,104790.0,0.0004991]
["bitfinex","BTCUSD",1737651954315,0.50167008,104800.0,104790.0,0.0004991]
["bitfinex","BTCUSD",1737651954519,0.5260914,104800.0,104790.0,0.0004991]
["bitfinex","BTCUSD",1737651954735,0.68399519,104800.0,104790.0,0.0004991]
["bitfinex","BTCUSD",1737651955199,0.50267008,104800.0,104790.0,0.0004991]
["bitfinex","BTCUSD",1737651955410,0.64057387,104800.0,104790.0,0.0004991]
["bitfinex","BTCUSD",1737651955652,0.477219,104780.0,104760.0,0.286354]
["bitfinex","BTCUSD",1737651955895,0.73246508,104780.0,104760.0,0.47740863]
["bitfinex","BTCUSD",1737651956139,0.54157908,104780.0,104760.0,0.47740863]
["bitfinex","BTCUSD",1737651956384,0.54158008,104780.0,104760.0,0.28650363]
["bitfinex","BTCUSD",1737651956627,0.35069608,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737651957142,0.09734729,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737651957346,0.23490379,104800.0,104780.0,0.19086]
["bitfinex","BTCUSD",1737651957581,0.077,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737651957775,0.23490379,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737651957992,0.077,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737651958857,0.077,104800.0,104790.0,0.096428]
["bitfinex","BTCUSD",1737651959292,0.077,104800.0,104790.0,0.09672725]
["bitfinex","BTCUSD",1737651960177,0.0796,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737651960384,0.0796,104830.0,104810.0,0.477019]
["bitfinex","BTCUSD",1737651960385,0.62103608,104830.0,104810.0,0.477019]
["bitfinex","BTCUSD",1737651960611,0.095413,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737651960831,0.54148708,104810.0,104790.0,0.38299425]
["bitfinex","BTCUSD",1737651961093,0.63690908,104810.0,104790.0,0.29057225]
["bitfinex","BTCUSD",1737651961264,0.38358729,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737651961399,0.1752676,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737651961598,0.2101131,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737651962000,0.2101131,104820.0,104800.0,0.477064]
["bitfinex","BTCUSD",1737651962282,0.55882289,104820.0,104800.0,0.477064]
["bitfinex","BTCUSD",1737651962501,0.2101131,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737651962720,0.22056568,104820.0,104800.0,0.477064]
["bitfinex","BTCUSD",1737651962935,0.12516368,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737651963153,0.02781639,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737651964507,0.10034729,104820.0,104800.0,0.381651]
["bitfinex","BTCUSD",1737651964700,0.25525108,104810.0,104790.0,0.00855713]
["bitfinex","BTCUSD",1737651964901,0.63691908,104810.0,104790.0,0.09587588]
["bitfinex","BTCUSD",1737651965130,0.63691908,104810.0,104790.0,0.28672488]
["bitfinex","BTCUSD",1737651965131,0.57443329,104810.0,104790.0,0.28672488]
["bitfinex","BTCUSD",1737651965351,0.25332279,104800.0,104790.0,0.00044888]
["bitfinex","BTCUSD",1737651965531,0.37067008,104800.0,104790.0,0.00044888]
["bitfinex","BTCUSD",1737651965739,0.07,104780.0,104740.0,0.095466]
["bitfinex","BTCUSD",1737651965950,0.095465,104750.0,104740.0,0.09561584]
["bitfinex","BTCUSD",1737651966145,0.71530979,104760.0,104740.0,0.09561584]
["bitfinex","BTCUSD",1737651966405,0.37483437,104750.0,104740.0,0.00014984]
["bitfinex","BTCUSD",1737651966632,0.44483437,104750.0,104740.0,0.00014984]
["bitfinex","BTCUSD",1737651966794,0.46959936,104750.0,104740.0,0.00014984]
["bitfinex","BTCUSD",1737651967007,0.39548107,104750.0,104740.0,0.00014984]
["bitfinex","BTCUSD",1737651967233,0.21281229,104750.0,104740.0,0.00014984]
["bitfinex","BTCUSD",1737651967434,0.42071608,104750.0,104740.0,0.00114984]
["bitfinex","BTCUSD",1737651967640,0.37071608,104750.0,104740.0,0.00114984]
["bitfinex","BTCUSD",1737651967823,0.39548107,104750.0,104740.0,0.00114984]
["bitfinex","BTCUSD",1737651967985,0.44548107,104750.0,104740.0,0.00014984]
["bitfinex","BTCUSD",1737651968186,0.45170664,104750.0,104740.0,0.00014984]
["bitfinex","BTCUSD",1737651968391,0.57470664,104750.0,104740.0,0.00014984]
["bitfinex","BTCUSD",1737651968601,0.62470664,104750.0,104740.0,0.00014984]
["bitfinex","BTCUSD",1737651968867,0.42071608,104750.0,104740.0,0.00014984]
["bitfinex","BTCUSD",1737651969030,0.35071608,104750.0,104740.0,0.00014984]
["bitfinex","BTCUSD",1737651969232,0.35071608,104750.0,104740.0,0.09562384]
["bitfinex","BTCUSD",1737651969430,0.19281229,104750.0,104740.0,0.00014984]
["bitfinex","BTCUSD",1737651969636,0.35071608,104750.0,104740.0,0.00014984]
["bitfinex","BTCUSD",1737651970391,0.51906337,104750.0,104740.0,0.00014984]
["bitfinex","BTCUSD",1737651970626,0.37171608,104750.0,104740.0,0.00014984]
["bitfinex","BTCUSD",1737651970826,0.27625108,104750.0,104720.0,0.381957]
["bitfinex","BTCUSD",1737651971136,0.53390963,104750.0,104740.0,0.00029946]
["bitfinex","BTCUSD",1737651971345,0.76803899,104750.0,104740.0,0.00029946]
["bitfinex","BTCUSD",1737651971545,0.71481342,104750.0,104740.0,0.00029946]
["bitfinex","BTCUSD",1737651971751,0.56181342,104750.0,104740.0,0.00029946]
["bitfinex","BTCUSD",1737651971973,0.40390963,104750.0,104740.0,0.00029946]
["bitfinex","BTCUSD",1737651972218,0.38390963,104750.0,104740.0,0.09577346]
["bitfinex","BTCUSD",1737651972355,0.19296163,104750.0,104740.0,0.09577346]
["bitfinex","BTCUSD",1737651972540,0.09749663,104750.0,104740.0,0.09577346]
["bitfinex","BTCUSD",1737651972756,0.19596163,104750.0,104740.0,0.09577346]
["bitfinex","BTCUSD",1737651972960,0.19596163,104750.0,104740.0,0.00029946]
["bitfinex","BTCUSD",1737651973408,0.35386542,104750.0,104740.0,0.00029946]
["bitfinex","BTCUSD",1737651974439,0.19596163,104750.0,104740.0,0.09577346]
["bitfinex","BTCUSD",1737651974608,0.19696163,104750.0,104740.0,0.00029946]
["bitfinex","BTCUSD",1737651974821,0.47221271,104750.0,104740.0,0.00029946]
["bitfinex","BTCUSD",1737651975225,0.47121271,104750.0,104740.0,0.00029946]
["bitfinex","BTCUSD",1737651975462,0.35086542,104750.0,104740.0,0.00029946]
["bitfinex","BTCUSD",1737651975662,0.37086542,104750.0,104740.0,0.00029946]
["bitfinex","BTCUSD",1737651976437,0.37386542,104750.0,104740.0,0.00029946]
["bitfinex","BTCUSD",1737651976637,0.40386542,104750.0,104740.0,0.00029946]
["bitfinex","BTCUSD",1737651976886,0.50121271,104750.0,104740.0,0.00029946]
["bitfinex","BTCUSD",1737651977084,0.62421271,104750.0,104740.0,0.00029946]
["bitfinex","BTCUSD",1737651977322,0.095501,104710.0,104700.0,0.00029841]
["bitfinex","BTCUSD",1737651977495,0.35075208,104710.0,104700.0,0.00029841]
["bitfinex","BTCUSD",1737651977644,0.19284829,104710.0,104700.0,0.00029841]
["bitfinex","BTCUSD",1737651978029,0.50195208,104710.0,104700.0,0.00029841]
["bitfinex","BTCUSD",1737651978236,0.48195208,104710.0,104700.0,0.00029841]
["bitfinex","BTCUSD",1737651978445,0.53487049,104710.0,104700.0,0.00029841]
["bitfinex","BTCUSD",1737651978651,0.50671167,104710.0,104700.0,0.00079792]
["bitfinex","BTCUSD",1737651978860,0.45195208,104710.0,104700.0,0.00079792]
["bitfinex","BTCUSD",1737651979104,0.27404829,104710.0,104700.0,0.00079792]
["bitfinex","BTCUSD",1737651979314,0.43195208,104710.0,104700.0,0.00079792]
["bitfinex","BTCUSD",1737651979514,0.45195208,104710.0,104700.0,0.00079792]
["bitfinex","BTCUSD",1737651979716,0.45795208,104710.0,104700.0,0.00079792]
["bitfinex","BTCUSD",1737651979967,0.43795208,104710.0,104700.0,0.00079792]
["bitfinex","BTCUSD",1737651980242,0.45795208,104710.0,104700.0,0.00079792]
["bitfinex","BTCUSD",1737651980494,0.43795208,104710.0,104700.0,0.00079792]
["bitfinex","BTCUSD",1737651981005,0.43195208,104710.0,104700.0,0.00079792]
["bitfinex","BTCUSD",1737651981199,0.43195208,104710.0,104700.0,0.09630792]
["bitfinex","BTCUSD",1737651981416,0.43195208,104710.0,104700.0,0.09730792]
["bitfinex","BTCUSD",1737651981619,0.43295208,104710.0,104700.0,0.00079792]
["bitfinex","BTCUSD",1737651982068,0.43499208,104710.0,104700.0,0.00079792]
["bitfinex","BTCUSD",1737651982278,0.43499208,104710.0,104680.0,0.19134141]
["bitfinex","BTCUSD",1737651982279,0.095515,104700.0,104680.0,0.19134141]
["bitfinex","BTCUSD",1737651982492,0.54179708,104700.0,104680.0,0.28686541]
["bitfinex","BTCUSD",1737651982708,0.35076608,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737651982920,0.09124,104710.0,104680.0,0.19134141]
["bitfinex","BTCUSD",1737651983145,0.28408929,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737651983349,0.28408929,104710.0,104690.0,0.38205]
["bitfinex","BTCUSD",1737651983555,0.82402908,104710.0,104690.0,0.286538]
["bitfinex","BTCUSD",1737651983679,0.15790379,104700.0,104690.0,0.286538]
["bitfinex","BTCUSD",1737651983886,0.15790379,104700.0,104630.0,0.23884762]
["bitfinex","BTCUSD",1737651983887,0.15,104690.0,104630.0,0.23884762]
["bitfinex","BTCUSD",1737651984114,0.25346879,104640.0,104630.0,0.00044841]
["bitfinex","BTCUSD",1737651984316,0.50871987,104640.0,104630.0,0.00044841]
["bitfinex","BTCUSD",1737651984517,0.52871987,104640.0,104630.0,0.00044841]
["bitfinex","BTCUSD",1737651985040,0.60491987,104640.0,104630.0,0.00044841]
["bitfinex","BTCUSD",1737651985307,0.095593,104610.0,104600.0,0.0001424]
["bitfinex","BTCUSD",1737651985497,0.53350746,104610.0,104600.0,0.00064169]
["bitfinex","BTCUSD",1737651985786,0.56125081,104610.0,104600.0,0.00064169]
["bitfinex","BTCUSD",1737651985989,0.40334702,104610.0,104600.0,0.00064169]
["bitfinex","BTCUSD",1737651986387,0.55649122,104610.0,104600.0,0.00064169]
["bitfinex","BTCUSD",1737651986606,0.25525108,104610.0,104600.0,0.00064169]
["bitfinex","BTCUSD",1737651986819,0.15790379,104620.0,104610.0,0.095585]
["bitfinex","BTCUSD",1737651987021,0.15790379,104620.0,104610.0,0.191174]
["bitfinex","BTCUSD",1737651987226,0.25348879,104620.0,104600.0,0.47862669]
["bitfinex","BTCUSD",1737651987433,0.25349679,104610.0,104600.0,0.00064169]
["bitfinex","BTCUSD",1737651987583,0.25353679,104610.0,104600.0,0.10024369]
["bitfinex","BTCUSD",1737651987805,0.35088408,104610.0,104600.0,0.00064169]
["bitfinex","BTCUSD",1737651988196,0.50878787,104610.0,104600.0,0.00064169]
["bitfinex","BTCUSD",1737651988568,0.50878787,104610.0,104600.0,0.00164169]
["bitfinex","BTCUSD",1737651988569,0.35088408,104610.0,104600.0,0.00164169]
["bitfinex","BTCUSD",1737651988806,0.35088408,104610.0,104600.0,0.00564169]
["bitfinex","BTCUSD",1737651989007,0.25529108,104610.0,104600.0,0.10124369]
["bitfinex","BTCUSD",1737651989230,0.35088408,104610.0,104600.0,0.00564169]
["bitfinex","BTCUSD",1737651989455,0.25529108,104610.0,104600.0,0.10124369]
["bitfinex","BTCUSD",1737651989654,0.35088408,104610.0,104600.0,0.00164169]
["bitfinex","BTCUSD",1737651989840,0.35088408,104610.0,104600.0,0.00064169]
["bitfinex","BTCUSD",1737651990728,0.25529108,104610.0,104600.0,0.09624369]
["bitfinex","BTCUSD",1737651990933,4e-05,104610.0,104600.0,0.09724369]
["bitfinex","BTCUSD",1737651991649,4e-05,104610.0,104600.0,0.24724369]
["bitfinex","BTCUSD",1737651992572,4e-05,104610.0,104600.0,0.24624369]
["bitfinex","BTCUSD",1737651993058,4e-05,104610.0,104600.0,0.34359098]
["bitfinex","BTCUSD",1737651993306,4e-05,104610.0,104600.0,0.39459098]
["bitfinex","BTCUSD",1737651993723,4e-05,104610.0,104600.0,0.34359098]
["bitfinex","BTCUSD",1737651993903,4e-05,104610.0,104600.0,0.34859098]
["bitfinex","BTCUSD",1737651994341,4e-05,104610.0,104600.0,0.40719665]
["bitfinex","BTCUSD",1737651994560,0.25345379,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737651994776,0.27342591,104700.0,104640.0,0.191115]
["bitfinex","BTCUSD",1737651994777,0.15790379,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737651994986,0.1593715,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737651995201,0.06202421,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737651995422,0.06202421,104710.0,104700.0,0.24551]
["bitfinex","BTCUSD",1737651995640,0.01004,104710.0,104700.0,0.39285729]
["bitfinex","BTCUSD",1737651995866,0.01018937,104710.0,104700.0,0.39285729]
["bitfinex","BTCUSD",1737651996940,0.01018937,104710.0,104700.0,0.24551]
["bitfinex","BTCUSD",1737651997156,0.11018937,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737651997412,0.57701389,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1737651997656,0.65494645,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1737651997926,0.67194645,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1737651998190,0.286598,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737651998445,0.37894529,104680.0,104660.0,0.382165]
["bitfinex","BTCUSD",1737651998661,0.095531,104680.0,104660.0,0.382166]
["bitfinex","BTCUSD",1737651998902,0.477618,104690.0,104670.0,0.286606]
["bitfinex","BTCUSD",1737651999132,0.57496529,104690.0,104670.0,0.286606]
["bitfinex","BTCUSD",1737651999361,0.47943929,104690.0,104670.0,0.286606]
["bitfinex","BTCUSD",1737651999597,0.095529,104680.0,104670.0,0.286606]
["bitfinex","BTCUSD",1737651999839,0.095529,104680.0,104670.0,0.095533]
["bitfinex","BTCUSD",1737652000070,0.286593,104680.0,104660.0,0.477716]
["bitfinex","BTCUSD",1737652000486,0.57496829,104690.0,104670.0,0.286614]
["bitfinex","BTCUSD",1737652000776,0.57496829,104690.0,104670.0,0.291614]
["bitfinex","BTCUSD",1737652001050,0.095529,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1737652001264,0.67049729,104690.0,104660.0,0.382166]
["bitfinex","BTCUSD",1737652001265,0.57496829,104690.0,104660.0,0.382166]
["bitfinex","BTCUSD",1737652001438,0.286543,104700.0,104660.0,0.28842929]
["bitfinex","BTCUSD",1737652001652,0.19286229,104700.0,104680.0,0.095526]
["bitfinex","BTCUSD",1737652001901,0.67900949,104710.0,104680.0,0.095526]
["bitfinex","BTCUSD",1737652002101,0.02780299,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737652002459,0.095521,104690.0,104670.0,0.245532]
["bitfinex","BTCUSD",1737652002620,0.286592,104680.0,104660.0,0.28763]
["bitfinex","BTCUSD",1737652002820,0.095538,104670.0,104660.0,0.005]
["bitfinex","BTCUSD",1737652003066,0.35078908,104670.0,104660.0,0.005]
["bitfinex","BTCUSD",1737652003267,0.42708908,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1737652003472,0.44708908,104670.0,104660.0,0.004]
["bitfinex","BTCUSD",1737652003672,0.47708908,104670.0,104660.0,0.005]
["bitfinex","BTCUSD",1737652003817,0.50008908,104670.0,104660.0,0.005]
["bitfinex","BTCUSD",1737652004025,0.50008908,104670.0,104610.0,0.477933]
["bitfinex","BTCUSD",1737652004026,0.095576,104630.0,104610.0,0.477933]
["bitfinex","BTCUSD",1737652004296,0.095576,104630.0,104610.0,0.11501338]
["bitfinex","BTCUSD",1737652004297,0.38407229,104630.0,104610.0,0.11501338]
["bitfinex","BTCUSD",1737652004441,0.382237,104650.0,104610.0,0.01942638]
["bitfinex","BTCUSD",1737652004645,0.09734729,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737652005058,0.19290329,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737652005478,0.362931,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737652005684,0.286651,104660.0,104640.0,0.47781]
["bitfinex","BTCUSD",1737652005912,0.095556,104650.0,104630.0,0.15]
["bitfinex","BTCUSD",1737652006086,0.38401729,104650.0,104630.0,0.62785]
["bitfinex","BTCUSD",1737652006292,0.19290329,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737652006490,0.26768289,104670.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737652006695,0.19289429,104660.0,104640.0,0.477791]
["bitfinex","BTCUSD",1737652006947,0.38398929,104660.0,104640.0,0.478791]
["bitfinex","BTCUSD",1737652007141,0.01743303,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737652007350,0.01743303,104660.0,104650.0,0.245556]
["bitfinex","BTCUSD",1737652007554,0.01743303,104660.0,104650.0,0.39290329]
["bitfinex","BTCUSD",1737652007911,0.01743303,104660.0,104650.0,0.42235782]
["bitfinex","BTCUSD",1737652008143,0.00129989,104670.0,104660.0,0.145547]
["bitfinex","BTCUSD",1737652008358,0.00129989,104670.0,104660.0,0.42235863]
["bitfinex","BTCUSD",1737652008575,0.00129989,104670.0,104660.0,0.44235863]
["bitfinex","BTCUSD",1737652009188,0.00029989,104670.0,104660.0,0.44235863]
["bitfinex","BTCUSD",1737652009567,0.01743303,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737652009750,0.01758238,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737652009953,0.40147067,104700.0,104680.0,0.477609]
["bitfinex","BTCUSD",1737652010177,0.40147067,104700.0,104680.0,0.382088]
["bitfinex","BTCUSD",1737652010387,0.38391229,104690.0,104670.0,0.382139]
["bitfinex","BTCUSD",1737652010597,0.19286729,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737652010806,0.09734729,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737652011213,0.00014935,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737652011414,0.19300664,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737652011907,0.095529,104680.0,104670.0,0.29540605]
["bitfinex","BTCUSD",1737652012112,0.286576,104690.0,104680.0,0.004]
["bitfinex","BTCUSD",1737652012317,0.095529,104680.0,104670.0,0.286598]
["bitfinex","BTCUSD",1737652012516,0.095529,104680.0,104670.0,0.287598]
["bitfinex","BTCUSD",1737652012759,0.57497229,104690.0,104670.0,0.287598]
["bitfinex","BTCUSD",1737652012962,0.50564333,104700.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737652013077,0.09552,104690.0,104680.0,0.286577]
["bitfinex","BTCUSD",1737652013277,0.61615225,104690.0,104660.0,0.34971063]
["bitfinex","BTCUSD",1737652013493,0.09734729,104680.0,104670.0,0.286598]
["bitfinex","BTCUSD",1737652013691,0.11479772,104680.0,104670.0,0.286598]
["bitfinex","BTCUSD",1737652013897,0.01745043,104680.0,104670.0,0.286598]
["bitfinex","BTCUSD",1737652014343,0.095538,104670.0,104660.0,0.286626]
["bitfinex","BTCUSD",1737652014527,0.40140172,104680.0,104660.0,0.477711]
["bitfinex","BTCUSD",1737652014774,0.11479772,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737652014959,0.0279139,104680.0,104670.0,0.290608]
["bitfinex","BTCUSD",1737652015132,0.0279139,104680.0,104670.0,0.286608]
["bitfinex","BTCUSD",1737652015719,0.10431798,104690.0,104670.0,0.286608]
["bitfinex","BTCUSD",1737652015925,0.17192,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737652016384,0.0764,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737652017024,0.02806733,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737652017998,0.02426996,104700.0,104690.0,0.34286729]
["bitfinex","BTCUSD",1737652018215,0.11004,104710.0,104700.0,0.15]
["bitfinex","BTCUSD",1737652018441,0.09751783,104710.0,104700.0,0.39285729]
["bitfinex","BTCUSD",1737652018959,0.09751783,104710.0,104700.0,0.24551]
["bitfinex","BTCUSD",1737652019807,0.09751783,104710.0,104700.0,0.34385729]
["bitfinex","BTCUSD",1737652020053,0.09751783,104710.0,104700.0,0.39385729]
["bitfinex","BTCUSD",1737652020250,0.09751783,104710.0,104700.0,0.39285729]
["bitfinex","BTCUSD",1737652020457,0.09655288,104710.0,104700.0,0.44333402]
["bitfinex","BTCUSD",1737652020673,0.00029904,104740.0,104730.0,0.245483]
["bitfinex","BTCUSD",1737652020874,0.00029904,104770.0,104760.0,0.245456]
["bitfinex","BTCUSD",1737652021088,0.00079855,104770.0,104760.0,0.245456]
["bitfinex","BTCUSD",1737652021316,0.00079855,104770.0,104760.0,0.34280329]
["bitfinex","BTCUSD",1737652021500,0.00079855,104770.0,104760.0,0.39280329]
["bitfinex","BTCUSD",1737652021931,0.00025959,104780.0,104770.0,0.05]
["bitfinex","BTCUSD",1737652022147,3.945e-05,104780.0,104770.0,0.41279429]
["bitfinex","BTCUSD",1737652022281,0.00014923,104780.0,104770.0,0.41279429]
["bitfinex","BTCUSD",1737652022892,0.00014923,104780.0,104770.0,0.39279429]
["bitfinex","BTCUSD",1737652023314,0.00014923,104780.0,104770.0,0.34379429]
["bitfinex","BTCUSD",1737652023519,0.00014923,104780.0,104770.0,0.25522089]
["bitfinex","BTCUSD",1737652023838,0.19293452,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1737652024052,0.35083831,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1737652024270,0.09749652,104780.0,104770.0,0.096447]
["bitfinex","BTCUSD",1737652024569,0.00014923,104780.0,104770.0,0.34679429]
["bitfinex","BTCUSD",1737652024906,0.00014923,104780.0,104770.0,0.39379429]
["bitfinex","BTCUSD",1737652025112,2.3e-07,104780.0,104770.0,0.43679429]
["bitfinex","BTCUSD",1737652025508,2.3e-07,104780.0,104770.0,0.39279429]
["bitfinex","BTCUSD",1737652025760,2.3e-07,104780.0,104770.0,0.39579429]
["bitfinex","BTCUSD",1737652025976,2.3e-07,104780.0,104770.0,0.34679429]
["bitfinex","BTCUSD",1737652026189,2.3e-07,104780.0,104770.0,0.39379429]
["bitfinex","BTCUSD",1737652026407,2.3e-07,104780.0,104770.0,0.39279429]
["bitfinex","BTCUSD",1737652026619,2.3e-07,104780.0,104770.0,0.41279429]
["bitfinex","BTCUSD",1737652026800,2.3e-07,104780.0,104770.0,0.43679429]
["bitfinex","BTCUSD",1737652027452,2.3e-07,104780.0,104770.0,0.43979429]
["bitfinex","BTCUSD",1737652028434,2.3e-07,104780.0,104770.0,0.41603199]
["bitfinex","BTCUSD",1737652028650,2.3e-07,104780.0,104770.0,0.43603199]
["bitfinex","BTCUSD",1737652028852,2.3e-07,104780.0,104770.0,0.45903199]
["bitfinex","BTCUSD",1737652029299,4e-08,104800.0,104790.0,0.338428]
["bitfinex","BTCUSD",1737652029568,0.0001426,104810.0,104800.0,0.295419]
["bitfinex","BTCUSD",1737652029727,0.0001426,104810.0,104800.0,0.41276629]
["bitfinex","BTCUSD",1737652029968,0.0001426,104810.0,104800.0,0.39276629]
["bitfinex","BTCUSD",1737652030167,0.0001426,104810.0,104800.0,0.34276629]
["bitfinex","BTCUSD",1737652030375,0.0001426,104810.0,104800.0,0.39276629]
["bitfinex","BTCUSD",1737652031397,0.0001426,104810.0,104800.0,0.245419]
["bitfinex","BTCUSD",1737652031602,0.0001426,104810.0,104800.0,0.11445615]
["bitfinex","BTCUSD",1737652032006,0.0001426,104810.0,104800.0,0.26545615]
["bitfinex","BTCUSD",1737652032418,0.0955526,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737652032630,0.0001426,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737652032830,0.19289989,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1737652033037,0.0001426,104810.0,104800.0,0.096419]
["bitfinex","BTCUSD",1737652033649,0.0001426,104810.0,104800.0,0.34376629]
["bitfinex","BTCUSD",1737652033850,0.0001426,104810.0,104800.0,0.39376629]
["bitfinex","BTCUSD",1737652034292,0.0001426,104810.0,104800.0,0.34376629]
["bitfinex","BTCUSD",1737652034499,0.0001426,104810.0,104800.0,0.34676629]
["bitfinex","BTCUSD",1737652034762,0.0001426,104810.0,104800.0,0.34576629]
["bitfinex","BTCUSD",1737652035025,0.0426066,104830.0,104820.0,0.265401]
["bitfinex","BTCUSD",1737652035190,0.30039579,104830.0,104820.0,0.11734729]
["bitfinex","BTCUSD",1737652035399,0.30039579,104830.0,104800.0,0.004]
["bitfinex","BTCUSD",1737652035400,0.286215,104820.0,104800.0,0.004]
["bitfinex","BTCUSD",1737652035539,0.33685108,104810.0,104800.0,0.003]
["bitfinex","BTCUSD",1737652035753,0.17894729,104810.0,104750.0,0.05]
["bitfinex","BTCUSD",1737652035961,0.52574879,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1737652036161,0.59304879,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1737652036362,0.49763579,104810.0,104780.0,0.381739]
["bitfinex","BTCUSD",1737652036541,0.415146,104810.0,104790.0,0.286279]
["bitfinex","BTCUSD",1737652036899,0.415146,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1737652037124,0.57304979,104810.0,104800.0,0.004]
["bitfinex","BTCUSD",1737652037463,0.57304979,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1737652037659,0.22624729,104810.0,104800.0,0.096419]
["bitfinex","BTCUSD",1737652037865,0.47956108,104810.0,104800.0,0.096419]
["bitfinex","BTCUSD",1737652038268,0.22624729,104810.0,104800.0,0.096419]
["bitfinex","BTCUSD",1737652038467,0.22624729,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737652038675,0.0816,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737652039037,0.0816,104810.0,104800.0,0.245419]
["bitfinex","BTCUSD",1737652040598,0.0816,104810.0,104800.0,0.248419]
["bitfinex","BTCUSD",1737652041362,0.43226108,104810.0,104800.0,0.003]
["bitfinex","BTCUSD",1737652041800,0.190845,104800.0,104770.0,0.19118046]
["bitfinex","BTCUSD",1737652042005,0.15790379,104780.0,104770.0,0.09574646]
["bitfinex","BTCUSD",1737652042165,0.25525108,104780.0,104770.0,0.09574646]
["bitfinex","BTCUSD",1737652042613,0.35068908,104780.0,104770.0,0.09574646]
["bitfinex","BTCUSD",1737652042818,0.25525108,104780.0,104770.0,0.09574646]
["bitfinex","BTCUSD",1737652043237,0.25333179,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737652043445,0.25525108,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737652044191,0.35067908,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737652044394,0.25525108,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737652044593,0.35067908,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737652044833,0.170638,104780.0,104770.0,0.00029946]
["bitfinex","BTCUSD",1737652045014,0.170638,104780.0,104710.0,0.286484]
["bitfinex","BTCUSD",1737652045015,0.365052,104730.0,104710.0,0.286484]
["bitfinex","BTCUSD",1737652045244,0.25340079,104720.0,104710.0,0.00049951]
["bitfinex","BTCUSD",1737652045452,0.15790379,104720.0,104710.0,0.00049951]
["bitfinex","BTCUSD",1737652045670,0.17594729,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737652045864,0.15790379,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737652046068,0.25525108,104750.0,104740.0,0.286422]
["bitfinex","BTCUSD",1737652046201,0.24080379,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737652046402,0.43360708,104760.0,104740.0,0.477351]
["bitfinex","BTCUSD",1737652046650,0.15790379,104750.0,104740.0,0.286403]
["bitfinex","BTCUSD",1737652046855,0.33815108,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737652047055,0.43360708,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737652047218,0.33815108,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737652047431,0.33815108,104760.0,104750.0,0.09596451]
["bitfinex","BTCUSD",1737652047633,0.43460708,104760.0,104750.0,0.09596451]
["bitfinex","BTCUSD",1737652047959,0.43360708,104760.0,104750.0,0.09596451]
["bitfinex","BTCUSD",1737652048166,0.33815108,104760.0,104750.0,0.09596451]
["bitfinex","BTCUSD",1737652048320,0.34215108,104760.0,104750.0,0.09596451]
["bitfinex","BTCUSD",1737652048937,0.24480379,104760.0,104750.0,0.09596451]
["bitfinex","BTCUSD",1737652049142,0.0879,104760.0,104750.0,0.09596451]
["bitfinex","BTCUSD",1737652049339,0.43860708,104760.0,104750.0,0.09596451]
["bitfinex","BTCUSD",1737652049542,0.61651087,104760.0,104750.0,0.00049951]
["bitfinex","BTCUSD",1737652050246,0.59251087,104760.0,104750.0,0.00049951]
["bitfinex","BTCUSD",1737652050401,0.33915108,104760.0,104750.0,0.09796451]
["bitfinex","BTCUSD",1737652050620,0.33815108,104760.0,104750.0,0.09796451]
["bitfinex","BTCUSD",1737652050822,0.33815108,104760.0,104750.0,0.09596451]
["bitfinex","BTCUSD",1737652051243,0.34215108,104760.0,104750.0,0.09596451]
["bitfinex","BTCUSD",1737652051419,0.33815108,104760.0,104750.0,0.09596451]
["bitfinex","BTCUSD",1737652051952,0.0829,104760.0,104750.0,0.09696451]
["bitfinex","BTCUSD",1737652052151,0.15790379,104770.0,104760.0,0.095456]
["bitfinex","BTCUSD",1737652052427,0.25525108,104770.0,104760.0,0.095456]
["bitfinex","BTCUSD",1737652052635,0.25525108,104770.0,104750.0,0.19141451]
["bitfinex","BTCUSD",1737652052790,0.25525108,104760.0,104750.0,0.28687651]
["bitfinex","BTCUSD",1737652053002,0.001,104760.0,104750.0,0.28687651]
["bitfinex","BTCUSD",1737652053220,0.15790379,104770.0,104760.0,0.095456]
["bitfinex","BTCUSD",1737652053527,0.25625108,104770.0,104760.0,0.095456]
["bitfinex","BTCUSD",1737652053716,0.73751308,104770.0,104750.0,0.47779651]
["bitfinex","BTCUSD",1737652053894,0.19379429,104770.0,104760.0,0.095456]
["bitfinex","BTCUSD",1737652054392,0.19379429,104770.0,104760.0,0.09575525]
["bitfinex","BTCUSD",1737652054907,0.10234729,104770.0,104760.0,0.09575525]
["bitfinex","BTCUSD",1737652055112,0.09551,104700.0,104690.0,0.00029904]
["bitfinex","BTCUSD",1737652055318,0.25341379,104700.0,104690.0,0.00029904]
["bitfinex","BTCUSD",1737652055574,0.37076108,104700.0,104690.0,0.00029904]
["bitfinex","BTCUSD",1737652055779,0.39376108,104700.0,104690.0,0.00029904]
["bitfinex","BTCUSD",1737652055989,0.19285729,104700.0,104690.0,0.00029904]
["bitfinex","BTCUSD",1737652056190,0.35076108,104700.0,104690.0,0.00029904]
["bitfinex","BTCUSD",1737652056392,0.45146108,104700.0,104690.0,0.00029904]
["bitfinex","BTCUSD",1737652056597,0.43246108,104700.0,104690.0,0.00044882]
["bitfinex","BTCUSD",1737652056831,0.45546108,104700.0,104690.0,0.00044882]
["bitfinex","BTCUSD",1737652057033,0.45446108,104700.0,104690.0,0.00044882]
["bitfinex","BTCUSD",1737652057281,0.45546108,104700.0,104690.0,0.00044882]
["bitfinex","BTCUSD",1737652057527,0.45446108,104700.0,104690.0,0.00044882]
["bitfinex","BTCUSD",1737652058011,0.45846108,104700.0,104690.0,0.00044882]
["bitfinex","BTCUSD",1737652058249,0.27642379,104690.0,104680.0,0.08420406]
["bitfinex","BTCUSD",1737652058493,0.095538,104670.0,104660.0,0.00029862]
["bitfinex","BTCUSD",1737652058750,0.35078908,104670.0,104660.0,0.00044797]
["bitfinex","BTCUSD",1737652058990,0.47198908,104670.0,104660.0,0.00044797]
["bitfinex","BTCUSD",1737652059291,0.4837066,104670.0,104660.0,0.00044797]
["bitfinex","BTCUSD",1737652059538,0.50617998,104670.0,104660.0,0.00044797]
["bitfinex","BTCUSD",1737652060187,0.50617998,104670.0,104660.0,0.00244797]
["bitfinex","BTCUSD",1737652060599,0.47446246,104670.0,104660.0,0.00044797]
["bitfinex","BTCUSD",1737652060803,0.50374081,104670.0,104660.0,0.00044797]
["bitfinex","BTCUSD",1737652061043,0.45198908,104670.0,104660.0,0.00144797]
["bitfinex","BTCUSD",1737652061271,0.33345108,104670.0,104660.0,0.00144797]
["bitfinex","BTCUSD",1737652061481,0.42898908,104670.0,104660.0,0.00144797]
["bitfinex","BTCUSD",1737652061681,0.44898908,104670.0,104660.0,0.00144797]
["bitfinex","BTCUSD",1737652062127,0.42898908,104670.0,104660.0,0.00144797]
["bitfinex","BTCUSD",1737652062301,0.44898908,104670.0,104660.0,0.00044797]
["bitfinex","BTCUSD",1737652062719,0.44898908,104670.0,104660.0,0.00144797]
["bitfinex","BTCUSD",1737652062925,0.42898908,104670.0,104660.0,0.00144797]
["bitfinex","BTCUSD",1737652063163,0.17554729,104670.0,104660.0,0.09699497]
["bitfinex","BTCUSD",1737652063368,0.42898908,104670.0,104660.0,0.09699497]
["bitfinex","BTCUSD",1737652063570,0.43198908,104670.0,104660.0,0.09699497]
["bitfinex","BTCUSD",1737652063903,0.33645108,104670.0,104660.0,0.09699497]
["bitfinex","BTCUSD",1737652064328,0.43198908,104670.0,104660.0,0.09699497]
["bitfinex","BTCUSD",1737652064565,0.33645108,104670.0,104660.0,0.09699497]
["bitfinex","BTCUSD",1737652064943,0.09734729,104670.0,104660.0,0.09699497]
["bitfinex","BTCUSD",1737652065171,0.25525108,104670.0,104660.0,0.10099497]
["bitfinex","BTCUSD",1737652065372,0.25525108,104670.0,104660.0,0.09999497]
["bitfinex","BTCUSD",1737652065727,0.25525108,104670.0,104660.0,0.10199497]
["bitfinex","BTCUSD",1737652066169,0.25525108,104670.0,104660.0,0.09999497]
["bitfinex","BTCUSD",1737652066377,0.09734729,104670.0,104660.0,0.09999497]
["bitfinex","BTCUSD",1737652066633,0.09734729,104670.0,104660.0,0.09799497]
["bitfinex","BTCUSD",1737652066817,0.25525108,104670.0,104660.0,0.10099497]
["bitfinex","BTCUSD",1737652067174,0.09734729,104670.0,104660.0,0.10099497]
["bitfinex","BTCUSD",1737652067398,0.15790379,104680.0,104660.0,0.19653697]
["bitfinex","BTCUSD",1737652067599,0.211006,104710.0,104670.0,0.191061]
["bitfinex","BTCUSD",1737652067600,0.15790379,104710.0,104670.0,0.191061]
["bitfinex","BTCUSD",1737652067802,0.09734729,104710.0,104700.0,0.286521]
["bitfinex","BTCUSD",1737652068425,0.25525108,104710.0,104690.0,0.286539]
["bitfinex","BTCUSD",1737652068628,0.095529,104680.0,104670.0,0.2866]
["bitfinex","BTCUSD",1737652068874,0.35078008,104680.0,104660.0,0.29192262]
["bitfinex","BTCUSD",1737652069027,0.35078908,104670.0,104660.0,0.29192162]
["bitfinex","BTCUSD",1737652069247,0.35078908,104670.0,104660.0,0.00344797]
["bitfinex","BTCUSD",1737652069422,0.35078908,104670.0,104660.0,0.09899497]
["bitfinex","BTCUSD",1737652069671,0.37078908,104670.0,104660.0,0.00044797]
["bitfinex","BTCUSD",1737652070248,0.35078908,104670.0,104660.0,0.09599497]
["bitfinex","BTCUSD",1737652070469,0.35078908,104670.0,104660.0,0.09799497]
["bitfinex","BTCUSD",1737652070715,0.35078908,104670.0,104660.0,0.00244797]
["bitfinex","BTCUSD",1737652070716,0.37078908,104670.0,104660.0,0.00244797]
["bitfinex","BTCUSD",1737652070924,0.52113637,104670.0,104660.0,0.00244797]
["bitfinex","BTCUSD",1737652071118,0.62113637,104670.0,104660.0,0.00244797]
["bitfinex","BTCUSD",1737652071857,0.095593,104610.0,104600.0,0.0001424]
["bitfinex","BTCUSD",1737652072122,0.23594029,104610.0,104600.0,0.0001424]
["bitfinex","BTCUSD",1737652072378,0.43099699,104610.0,104600.0,0.00064169]
["bitfinex","BTCUSD",1737652072640,0.40342249,104610.0,104600.0,0.00064169]
["bitfinex","BTCUSD",1737652072887,0.56369699,104610.0,104600.0,0.00064169]
["bitfinex","BTCUSD",1737652073141,0.72160078,104610.0,104600.0,0.00064169]
["bitfinex","BTCUSD",1737652073582,0.56369699,104610.0,104600.0,0.00064169]
["bitfinex","BTCUSD",1737652073798,0.66444787,104610.0,104600.0,0.00064169]
["bitfinex","BTCUSD",1737652074008,0.91879516,104610.0,104600.0,0.00164169]
["bitfinex","BTCUSD",1737652074218,0.92079516,104610.0,104600.0,0.00164169]
["bitfinex","BTCUSD",1737652074436,0.82344787,104610.0,104600.0,0.00164169]
["bitfinex","BTCUSD",1737652074926,0.38071479,104590.0,104580.0,0.00029904]
["bitfinex","BTCUSD",1737652075133,0.095638,104560.0,104550.0,0.01592284]
["bitfinex","BTCUSD",1737652075387,0.165648,104550.0,104540.0,0.0001424]
["bitfinex","BTCUSD",1737652075636,0.52782478,104550.0,104540.0,0.0001424]
["bitfinex","BTCUSD",1737652075873,0.37089908,104550.0,104540.0,0.0001424]
["bitfinex","BTCUSD",1737652076119,0.35089908,104550.0,104540.0,0.0001424]
["bitfinex","BTCUSD",1737652076601,0.38047749,104550.0,104540.0,0.00029197]
["bitfinex","BTCUSD",1737652076840,0.35089908,104550.0,104540.0,0.09594897]
["bitfinex","BTCUSD",1737652077113,0.25525108,104550.0,104540.0,0.09594897]
["bitfinex","BTCUSD",1737652077351,0.15790379,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737652077587,0.35088908,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737652077828,0.25525108,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737652078324,0.35088908,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737652078576,0.25525108,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737652078823,0.09734729,104560.0,104550.0,0.096648]
["bitfinex","BTCUSD",1737652079062,0.25525108,104560.0,104550.0,0.096648]
["bitfinex","BTCUSD",1737652079314,0.15790379,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737652079559,0.15790379,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737652079795,0.35087108,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737652080111,0.35087108,104580.0,104560.0,0.478176]
["bitfinex","BTCUSD",1737652080361,0.35087108,104580.0,104560.0,0.095632]
["bitfinex","BTCUSD",1737652080362,0.15790379,104570.0,104560.0,0.095632]
["bitfinex","BTCUSD",1737652081311,0.15790379,104590.0,104580.0,0.095614]
["bitfinex","BTCUSD",1737652081535,0.09734729,104590.0,104580.0,0.286844]
["bitfinex","BTCUSD",1737652081766,0.50926339,104590.0,104560.0,0.098638]
["bitfinex","BTCUSD",1737652081993,0.25353279,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1737652082229,0.09734729,104570.0,104560.0,0.098638]
["bitfinex","BTCUSD",1737652082497,0.25352079,104590.0,104560.0,0.003]
["bitfinex","BTCUSD",1737652082720,0.00049775,104570.0,104560.0,0.245638]
["bitfinex","BTCUSD",1737652082952,0.00049775,104570.0,104560.0,0.34298529]
["bitfinex","BTCUSD",1737652083188,0.00049775,104570.0,104560.0,0.36698529]
["bitfinex","BTCUSD",1737652083423,0.286732,104630.0,104570.0,0.07]
["bitfinex","BTCUSD",1737652083665,0.15790379,104610.0,104600.0,0.286786]
["bitfinex","BTCUSD",1737652083921,0.095602,104600.0,104590.0,0.286818]
["bitfinex","BTCUSD",1737652084137,0.54206108,104600.0,104580.0,0.40303]
["bitfinex","BTCUSD",1737652084358,0.35085308,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737652084611,0.25525108,104600.0,104580.0,0.211789]
["bitfinex","BTCUSD",1737652084805,0.25350079,104610.0,104590.0,0.286821]
["bitfinex","BTCUSD",1737652085075,0.25525108,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737652085261,0.25525108,104600.0,104580.0,0.211789]
["bitfinex","BTCUSD",1737652085262,0.095611,104590.0,104580.0,0.116178]
["bitfinex","BTCUSD",1737652085480,0.35086208,104590.0,104580.0,0.116178]
["bitfinex","BTCUSD",1737652085785,0.09734729,104590.0,104580.0,0.116178]
["bitfinex","BTCUSD",1737652086070,0.44470179,104610.0,104590.0,0.28783]
["bitfinex","BTCUSD",1737652086411,0.19294929,104600.0,104590.0,0.28683]
["bitfinex","BTCUSD",1737652086596,0.09734729,104600.0,104590.0,0.28683]
["bitfinex","BTCUSD",1737652086815,0.46082855,104600.0,104580.0,0.02556]
["bitfinex","BTCUSD",1737652087018,0.25351479,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1737652087329,0.37086208,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1737652087452,0.35086208,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1737652087851,0.37086208,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1737652088097,0.09562,104580.0,104570.0,0.00014957]
["bitfinex","BTCUSD",1737652088303,0.37087108,104580.0,104570.0,0.00014957]
["bitfinex","BTCUSD",1737652090204,0.37387108,104580.0,104570.0,0.00014957]
["bitfinex","BTCUSD",1737652090755,0.47647108,104580.0,104570.0,0.00014957]
["bitfinex","BTCUSD",1737652090965,0.50847108,104580.0,104570.0,0.00014957]
["bitfinex","BTCUSD",1737652091168,0.60581837,104580.0,104570.0,0.00014957]
["bitfinex","BTCUSD",1737652091735,0.50647108,104580.0,104570.0,0.00014957]
["bitfinex","BTCUSD",1737652092043,0.32856729,104580.0,104570.0,0.00014957]
["bitfinex","BTCUSD",1737652092238,0.27896729,104580.0,104570.0,0.00014957]
["bitfinex","BTCUSD",1737652092564,0.43687108,104580.0,104570.0,0.00014957]
["bitfinex","BTCUSD",1737652092990,0.003,104580.0,104570.0,0.09577857]
["bitfinex","BTCUSD",1737652093395,0.0003001,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737652093818,0.19324939,104600.0,104580.0,0.382453]
["bitfinex","BTCUSD",1737652094042,0.09764739,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737652094246,0.19324939,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737652094624,0.54236718,104600.0,104580.0,0.286842]
["bitfinex","BTCUSD",1737652094889,0.09734729,104590.0,104580.0,0.286842]
["bitfinex","BTCUSD",1737652095171,0.0959031,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737652095172,0.0003001,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737652095317,0.0003001,104600.0,104590.0,0.096611]
["bitfinex","BTCUSD",1737652095715,0.0003001,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737652096171,0.0003001,104600.0,104590.0,0.245611]
["bitfinex","BTCUSD",1737652096683,0.0003001,104600.0,104590.0,0.34695829]
["bitfinex","BTCUSD",1737652096886,1e-07,104600.0,104590.0,0.48695829]
["bitfinex","BTCUSD",1737652097095,0.038244,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737652097336,0.095552,104660.0,104640.0,0.286678]
["bitfinex","BTCUSD",1737652097556,0.54193508,104650.0,104630.0,0.477846]
["bitfinex","BTCUSD",1737652097768,0.38403129,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737652097979,0.28847029,104650.0,104620.0,0.191162]
["bitfinex","BTCUSD",1737652098194,0.54021279,104630.0,104610.0,0.286767]
["bitfinex","BTCUSD",1737652098395,0.35083608,104620.0,104610.0,0.00014957]
["bitfinex","BTCUSD",1737652099053,0.286731,104630.0,104610.0,0.00014957]
["bitfinex","BTCUSD",1737652099269,0.43054379,104640.0,104610.0,0.00014957]
["bitfinex","BTCUSD",1737652099270,0.0815,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737652099483,0.19291229,104640.0,104620.0,0.477894]
["bitfinex","BTCUSD",1737652099688,0.19291229,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737652099914,0.09734729,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737652100363,0.095564,104650.0,104630.0,0.286702]
["bitfinex","BTCUSD",1737652100565,0.095564,104650.0,104630.0,0.477841]
["bitfinex","BTCUSD",1737652100566,0.38403029,104650.0,104630.0,0.477841]
["bitfinex","BTCUSD",1737652100781,0.57515329,104650.0,104630.0,0.286702]
["bitfinex","BTCUSD",1737652100993,0.57515329,104650.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737652100994,0.19291729,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737652101420,0.19291629,104640.0,104620.0,0.573478]
["bitfinex","BTCUSD",1737652101648,0.19291629,104640.0,104620.0,0.286736]
["bitfinex","BTCUSD",1737652101854,0.19291629,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737652102492,0.38405129,104640.0,104620.0,0.477889]
["bitfinex","BTCUSD",1737652102702,0.19291629,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737652102945,0.09734729,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737652103160,0.19291229,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737652103567,0.00029925,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737652106184,0.00029925,104650.0,104640.0,0.34291229]
["bitfinex","BTCUSD",1737652106662,0.00029925,104650.0,104640.0,0.37245981]
["bitfinex","BTCUSD",1737652107098,0.00029925,104650.0,104640.0,0.27511252]
["bitfinex","BTCUSD",1737652107302,0.00029925,104650.0,104640.0,0.245565]
["bitfinex","BTCUSD",1737652107827,0.00029925,104650.0,104640.0,0.250565]
["bitfinex","BTCUSD",1737652108042,0.00029925,104650.0,104640.0,0.005]
["bitfinex","BTCUSD",1737652108249,0.00029925,104650.0,104640.0,0.099565]
["bitfinex","BTCUSD",1737652108453,0.00029925,104650.0,104640.0,0.100565]
["bitfinex","BTCUSD",1737652108809,0.00029925,104650.0,104640.0,0.099565]
["bitfinex","BTCUSD",1737652109215,0.09585525,104650.0,104640.0,0.100565]
["bitfinex","BTCUSD",1737652109419,0.00029925,104650.0,104640.0,0.100565]
["bitfinex","BTCUSD",1737652110691,0.00029925,104650.0,104640.0,0.096565]
["bitfinex","BTCUSD",1737652110902,0.00029925,104650.0,104640.0,0.34391229]
["bitfinex","BTCUSD",1737652111113,0.00029925,104650.0,104640.0,0.250565]
["bitfinex","BTCUSD",1737652111734,0.00029925,104650.0,104640.0,0.099565]
["bitfinex","BTCUSD",1737652111934,0.00029925,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737652112138,0.00029925,104650.0,104640.0,0.096565]
["bitfinex","BTCUSD",1737652112772,0.09764654,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1737652112975,0.35110633,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1737652113180,0.35110633,104650.0,104640.0,0.005]
["bitfinex","BTCUSD",1737652113525,0.73334533,104650.0,104630.0,0.286721]
["bitfinex","BTCUSD",1737652113745,0.38404729,104640.0,104620.0,0.477886]
["bitfinex","BTCUSD",1737652113949,0.38404729,104640.0,104620.0,0.669045]
["bitfinex","BTCUSD",1737652114149,0.19291529,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737652114354,0.095578,104630.0,104610.0,0.19728749]
["bitfinex","BTCUSD",1737652114578,0.44641008,104630.0,104610.0,0.09573857]
["bitfinex","BTCUSD",1737652114778,0.44641008,104630.0,104610.0,0.19133457]
["bitfinex","BTCUSD",1737652114779,0.19292929,104630.0,104610.0,0.19133457]
["bitfinex","BTCUSD",1737652115068,0.19725973,104650.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737652115292,0.095574,104630.0,104620.0,0.290731]
["bitfinex","BTCUSD",1737652115509,0.19292129,104630.0,104620.0,0.004]
["bitfinex","BTCUSD",1737652116370,0.38407429,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737652116580,0.19292129,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737652116959,0.25525108,104630.0,104610.0,0.19132057]
["bitfinex","BTCUSD",1737652117191,0.08734729,104620.0,104610.0,0.00014957]
["bitfinex","BTCUSD",1737652117402,0.18293129,104620.0,104610.0,0.00014957]
["bitfinex","BTCUSD",1737652117913,0.42113508,104620.0,104610.0,0.00014957]
["bitfinex","BTCUSD",1737652118172,0.44113508,104620.0,104610.0,0.00014957]
["bitfinex","BTCUSD",1737652118378,0.44113508,104620.0,104610.0,0.00414957]
["bitfinex","BTCUSD",1737652118779,0.44113508,104620.0,104610.0,0.00514957]
["bitfinex","BTCUSD",1737652119871,0.47113508,104620.0,104610.0,0.00514957]
["bitfinex","BTCUSD",1737652120086,0.56848237,104620.0,104610.0,0.00014957]
["bitfinex","BTCUSD",1737652120301,0.49413508,104620.0,104610.0,0.00014957]
["bitfinex","BTCUSD",1737652120513,0.42413508,104620.0,104610.0,0.00014957]
["bitfinex","BTCUSD",1737652120730,0.42513508,104620.0,104610.0,0.00014957]
["bitfinex","BTCUSD",1737652121144,0.42213508,104620.0,104610.0,0.00014957]
["bitfinex","BTCUSD",1737652121555,0.42213508,104620.0,104610.0,0.09674257]
["bitfinex","BTCUSD",1737652121556,0.17464729,104620.0,104610.0,0.09674257]
["bitfinex","BTCUSD",1737652121773,0.08834729,104620.0,104610.0,0.09574257]
["bitfinex","BTCUSD",1737652121982,0.001,104620.0,104610.0,0.09574257]
["bitfinex","BTCUSD",1737652122191,0.001,104620.0,104610.0,0.34308986]
["bitfinex","BTCUSD",1737652122406,0.00029925,104650.0,104640.0,0.245565]
["bitfinex","BTCUSD",1737652122611,0.05208314,104680.0,104640.0,0.41878729]
["bitfinex","BTCUSD",1737652122820,0.00029968,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737652123060,0.00029989,104710.0,104680.0,0.09734729]
["bitfinex","BTCUSD",1737652123259,0.00029989,104710.0,104700.0,0.24551]
["bitfinex","BTCUSD",1737652123466,0.00029989,104710.0,104700.0,0.34285729]
["bitfinex","BTCUSD",1737652123878,0.00029989,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737652124083,0.00079856,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737652124298,0.09629956,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737652124481,0.00079856,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737652124722,0.15870235,104710.0,104700.0,0.09951]
["bitfinex","BTCUSD",1737652124926,0.00079856,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737652125133,0.35155064,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737652125568,0.35155064,104710.0,104690.0,0.382052]
["bitfinex","BTCUSD",1737652125781,0.44705264,104710.0,104690.0,0.286535]
["bitfinex","BTCUSD",1737652125997,0.25525108,104700.0,104690.0,0.095511]
["bitfinex","BTCUSD",1737652126184,0.35076108,104700.0,104690.0,0.095511]
["bitfinex","BTCUSD",1737652126468,0.19285729,104700.0,104690.0,0.095511]
["bitfinex","BTCUSD",1737652126924,0.00079856,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737652127338,0.00079856,104710.0,104700.0,0.19285729]
["bitfinex","BTCUSD",1737652127733,0.00079856,104710.0,104700.0,0.34285729]
["bitfinex","BTCUSD",1737652127933,0.00079856,104710.0,104700.0,0.41285729]
["bitfinex","BTCUSD",1737652128494,0.00079856,104710.0,104700.0,0.39285729]
["bitfinex","BTCUSD",1737652128743,0.00079856,104710.0,104700.0,0.41285729]
["bitfinex","BTCUSD",1737652128958,0.00079856,104710.0,104700.0,0.34285729]
["bitfinex","BTCUSD",1737652129743,0.00079856,104710.0,104700.0,0.34685729]
["bitfinex","BTCUSD",1737652130361,0.00079856,104710.0,104700.0,0.34785729]
["bitfinex","BTCUSD",1737652130558,0.00079856,104710.0,104700.0,0.42369249]
["bitfinex","BTCUSD",1737652132303,0.08229968,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737652132484,0.00044924,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737652133088,0.00044924,104760.0,104750.0,0.115585]
["bitfinex","BTCUSD",1737652133529,0.00044924,104760.0,104750.0,0.265585]
["bitfinex","BTCUSD",1737652133736,0.00644924,104760.0,104750.0,0.266585]
["bitfinex","BTCUSD",1737652133953,0.01544924,104760.0,104750.0,0.267585]
["bitfinex","BTCUSD",1737652134178,0.00944924,104760.0,104750.0,0.266585]
["bitfinex","BTCUSD",1737652134566,0.00044924,104760.0,104750.0,0.265585]
["bitfinex","BTCUSD",1737652135216,0.00044924,104760.0,104750.0,0.115585]
["bitfinex","BTCUSD",1737652135933,0.095467,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737652136110,0.65690753,104760.0,104730.0,0.381911]
["bitfinex","BTCUSD",1737652136289,0.38374629,104750.0,104730.0,0.286432]
["bitfinex","BTCUSD",1737652136505,0.09734729,104750.0,104730.0,0.190967]
["bitfinex","BTCUSD",1737652136704,0.55956024,104760.0,104740.0,0.095473]
["bitfinex","BTCUSD",1737652136913,0.46598153,104760.0,104740.0,0.286421]
["bitfinex","BTCUSD",1737652137331,0.65690453,104760.0,104740.0,0.095473]
["bitfinex","BTCUSD",1737652137538,0.66090453,104760.0,104740.0,0.095473]
["bitfinex","BTCUSD",1737652137769,0.00029904,104750.0,104740.0,0.095473]
["bitfinex","BTCUSD",1737652138830,0.00029904,104750.0,104740.0,0.245473]
["bitfinex","BTCUSD",1737652139161,0.00029904,104750.0,104740.0,0.095473]
["bitfinex","BTCUSD",1737652139772,0.00029904,104750.0,104740.0,0.098473]
["bitfinex","BTCUSD",1737652140639,0.00029904,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1737652140911,0.00029904,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1737652140912,0.19311133,104750.0,104740.0,0.004]
["bitfinex","BTCUSD",1737652141111,0.09764633,104750.0,104740.0,0.099474]
["bitfinex","BTCUSD",1737652141344,0.00029904,104750.0,104740.0,0.099474]
["bitfinex","BTCUSD",1737652141575,0.00029904,104750.0,104740.0,0.249474]
["bitfinex","BTCUSD",1737652141804,0.00029904,104750.0,104740.0,0.34682129]
["bitfinex","BTCUSD",1737652142066,0.00029904,104750.0,104740.0,0.41682129]
["bitfinex","BTCUSD",1737652142310,4e-08,104750.0,104740.0,0.48862129]
["bitfinex","BTCUSD",1737652142565,2.1e-07,104760.0,104750.0,0.361865]
["bitfinex","BTCUSD",1737652142783,8.1e-07,104770.0,104760.0,0.338456]
["bitfinex","BTCUSD",1737652142994,0.00029946,104800.0,104790.0,0.245428]
["bitfinex","BTCUSD",1737652143195,0.00029946,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737652143196,0.00044913,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737652143409,0.09779642,104800.0,104780.0,0.381724]
["bitfinex","BTCUSD",1737652143631,0.18069642,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737652143831,0.08334913,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737652144483,0.00144913,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737652144637,0.00144913,104800.0,104790.0,0.34277529]
["bitfinex","BTCUSD",1737652145021,0.00144913,104800.0,104790.0,0.41277529]
["bitfinex","BTCUSD",1737652145196,0.00144913,104800.0,104790.0,0.39277529]
["bitfinex","BTCUSD",1737652145427,0.00144913,104800.0,104790.0,0.41277529]
["bitfinex","BTCUSD",1737652145835,0.00144913,104800.0,104790.0,0.34949029]
["bitfinex","BTCUSD",1737652146029,0.00144913,104800.0,104790.0,0.36949029]
["bitfinex","BTCUSD",1737652146247,0.00044913,104800.0,104790.0,0.37149029]
["bitfinex","BTCUSD",1737652146454,0.00044913,104800.0,104790.0,0.42149029]
["bitfinex","BTCUSD",1737652146660,0.00044913,104800.0,104790.0,0.42249029]
["bitfinex","BTCUSD",1737652146810,1.3e-07,104800.0,104790.0,0.52359029]
["bitfinex","BTCUSD",1737652147012,1.3e-07,104800.0,104790.0,0.52259029]
["bitfinex","BTCUSD",1737652147386,1.3e-07,104800.0,104790.0,0.52359029]
["bitfinex","BTCUSD",1737652147784,1.3e-07,104800.0,104790.0,0.52259029]
["bitfinex","BTCUSD",1737652148240,9.3e-07,104810.0,104800.0,0.338419]
["bitfinex","BTCUSD",1737652148500,9.3e-07,104810.0,104800.0,0.19276629]
["bitfinex","BTCUSD",1737652148861,9.3e-07,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737652149063,9.3e-07,104810.0,104800.0,0.34276629]
["bitfinex","BTCUSD",1737652149267,9.3e-07,104810.0,104800.0,0.39276629]
["bitfinex","BTCUSD",1737652149463,9.3e-07,104810.0,104800.0,0.41276629]
["bitfinex","BTCUSD",1737652149720,9.3e-07,104810.0,104800.0,0.36276629]
["bitfinex","BTCUSD",1737652149864,9.3e-07,104810.0,104800.0,0.36476629]
["bitfinex","BTCUSD",1737652150080,9.3e-07,104810.0,104800.0,0.43776629]
["bitfinex","BTCUSD",1737652150451,9.3e-07,104810.0,104800.0,0.45788629]
["bitfinex","BTCUSD",1737652150713,9.3e-07,104810.0,104800.0,0.45888629]
["bitfinex","BTCUSD",1737652151087,9.3e-07,104810.0,104800.0,0.53408629]
["bitfinex","BTCUSD",1737652151290,0.0001425,104860.0,104840.0,0.190762]
["bitfinex","BTCUSD",1737652151541,0.00064161,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737652152450,0.00464161,104860.0,104850.0,0.19272129]
["bitfinex","BTCUSD",1737652152584,0.00064161,104860.0,104850.0,0.19272129]
["bitfinex","BTCUSD",1737652152787,0.00264161,104860.0,104850.0,0.115454]
["bitfinex","BTCUSD",1737652152973,0.00764161,104860.0,104850.0,0.02108]
["bitfinex","BTCUSD",1737652153176,0.35825769,104860.0,104850.0,0.02108]
["bitfinex","BTCUSD",1737652153593,0.35325769,104860.0,104850.0,0.02008]
["bitfinex","BTCUSD",1737652153834,0.35125769,104860.0,104850.0,0.02008]
["bitfinex","BTCUSD",1737652154014,0.1953539,104860.0,104850.0,0.02008]
["bitfinex","BTCUSD",1737652154383,0.0999889,104860.0,104850.0,0.02008]
["bitfinex","BTCUSD",1737652155224,0.1029889,104860.0,104850.0,0.02008]
["bitfinex","BTCUSD",1737652155451,0.00564161,104860.0,104850.0,0.115454]
["bitfinex","BTCUSD",1737652155612,0.00364161,104860.0,104850.0,0.115454]
["bitfinex","BTCUSD",1737652155819,0.00664161,104860.0,104850.0,0.115454]
["bitfinex","BTCUSD",1737652156302,0.00364161,104860.0,104850.0,0.115454]
["bitfinex","BTCUSD",1737652156664,0.00564161,104860.0,104850.0,0.115454]
["bitfinex","BTCUSD",1737652158666,0.00564161,104860.0,104830.0,0.19728808]
["bitfinex","BTCUSD",1737652158667,0.3890869,104860.0,104830.0,0.38804808]
["bitfinex","BTCUSD",1737652158899,0.5798289,104860.0,104840.0,0.286147]
["bitfinex","BTCUSD",1737652159099,0.3890869,104860.0,104840.0,0.286147]
["bitfinex","BTCUSD",1737652159297,0.1983549,104860.0,104840.0,0.476898]
["bitfinex","BTCUSD",1737652159499,0.0979889,104860.0,104840.0,0.476897]
["bitfinex","BTCUSD",1737652159859,0.1933549,104860.0,104840.0,0.476897]
["bitfinex","BTCUSD",1737652160268,0.00064161,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737652161067,0.00064161,104860.0,104840.0,0.381508]
["bitfinex","BTCUSD",1737652161267,0.00064161,104860.0,104840.0,0.476885]
["bitfinex","BTCUSD",1737652161498,0.00064161,104860.0,104840.0,0.572264]
["bitfinex","BTCUSD",1737652161855,0.00064161,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737652162068,0.00164161,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737652162507,0.00164161,104860.0,104840.0,0.572264]
["bitfinex","BTCUSD",1737652162508,0.09800661,104860.0,104840.0,0.476884]
["bitfinex","BTCUSD",1737652162934,0.47847761,104860.0,104840.0,0.095376]
["bitfinex","BTCUSD",1737652163148,0.00564161,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737652163371,0.00064161,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737652163799,0.09700861,104860.0,104840.0,0.286131]
["bitfinex","BTCUSD",1737652164003,0.00164161,104860.0,104840.0,0.286131]
["bitfinex","BTCUSD",1737652164206,0.00164161,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737652164427,0.00264161,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737652164640,0.00264161,104860.0,104850.0,0.19272129]
["bitfinex","BTCUSD",1737652165052,0.00164161,104860.0,104850.0,0.19272129]
["bitfinex","BTCUSD",1737652165430,0.00564161,104860.0,104850.0,0.19272129]
["bitfinex","BTCUSD",1737652165606,0.00464161,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737652166226,0.3880909,104860.0,104840.0,0.286133]
["bitfinex","BTCUSD",1737652166397,0.45062469,104860.0,104840.0,0.095378]
["bitfinex","BTCUSD",1737652166599,0.3880869,104860.0,104840.0,0.286144]
["bitfinex","BTCUSD",1737652166798,0.00464161,104860.0,104850.0,0.245374]
["bitfinex","BTCUSD",1737652167250,0.00564161,104860.0,104850.0,0.245374]
["bitfinex","BTCUSD",1737652167846,0.00564161,104860.0,104850.0,0.34272129]
["bitfinex","BTCUSD",1737652168039,0.00164161,104860.0,104850.0,0.34272129]
["bitfinex","BTCUSD",1737652168491,0.00264161,104860.0,104850.0,0.34272129]
["bitfinex","BTCUSD",1737652168703,0.00164161,104860.0,104850.0,0.34272129]
["bitfinex","BTCUSD",1737652168835,0.00164161,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737652169037,0.00564161,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737652170161,0.00564161,104860.0,104850.0,0.21572129]
["bitfinex","BTCUSD",1737652170342,0.00564161,104860.0,104850.0,0.38572129]
["bitfinex","BTCUSD",1737652170577,0.0001425,104880.0,104870.0,0.245356]
["bitfinex","BTCUSD",1737652170770,0.00951738,104880.0,104870.0,0.34270329]
["bitfinex","BTCUSD",1737652171162,0.00029216,104880.0,104870.0,0.245356]
["bitfinex","BTCUSD",1737652172176,0.00129216,104880.0,104870.0,0.245356]
["bitfinex","BTCUSD",1737652173133,0.09663916,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737652173377,0.00129216,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737652173591,0.00129216,104880.0,104860.0,0.57215]
["bitfinex","BTCUSD",1737652173805,0.00129216,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737652174016,0.09663916,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737652174385,0.0814,104870.0,104850.0,0.00712648]
["bitfinex","BTCUSD",1737652174617,0.46482729,104870.0,104850.0,0.286117]
["bitfinex","BTCUSD",1737652174828,0.46482729,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1737652175211,0.095374,104850.0,104840.0,0.01917611]
["bitfinex","BTCUSD",1737652175409,0.38348629,104850.0,104830.0,0.00029862]
["bitfinex","BTCUSD",1737652175606,0.28810429,104850.0,104830.0,0.00029862]
["bitfinex","BTCUSD",1737652175990,0.19273029,104840.0,104830.0,0.00029862]
["bitfinex","BTCUSD",1737652176246,0.64070759,104840.0,104830.0,0.00029862]
["bitfinex","BTCUSD",1737652176461,0.71070759,104840.0,104830.0,0.00029862]
["bitfinex","BTCUSD",1737652176670,0.61532459,104840.0,104790.0,0.10479488]
["bitfinex","BTCUSD",1737652176889,0.286239,104810.0,104790.0,0.40058794]
["bitfinex","BTCUSD",1737652177101,0.477069,104810.0,104790.0,0.20973094]
["bitfinex","BTCUSD",1737652177316,0.19276629,104800.0,104790.0,0.08471488]
["bitfinex","BTCUSD",1737652177539,0.42857008,104800.0,104790.0,0.08471488]
["bitfinex","BTCUSD",1737652177747,0.27066629,104800.0,104790.0,0.08471488]
["bitfinex","BTCUSD",1737652177955,0.459524,104820.0,104790.0,0.27555988]
["bitfinex","BTCUSD",1737652178162,0.01747351,104800.0,104790.0,0.20974585]
["bitfinex","BTCUSD",1737652178346,0.02677982,104800.0,104790.0,0.40359985]
["bitfinex","BTCUSD",1737652178556,0.02677982,104800.0,104790.0,0.50094714]
["bitfinex","BTCUSD",1737652178753,0.02677982,104800.0,104790.0,0.55109896]
["bitfinex","BTCUSD",1737652178963,0.02677982,104800.0,104790.0,0.46838408]
["bitfinex","BTCUSD",1737652179169,0.02677982,104800.0,104790.0,0.49438408]
["bitfinex","BTCUSD",1737652179309,0.00930631,104800.0,104790.0,0.60973137]
["bitfinex","BTCUSD",1737652179511,0.00930631,104800.0,104790.0,0.61173137]
["bitfinex","BTCUSD",1737652179732,0.02445299,104810.0,104800.0,0.245419]
["bitfinex","BTCUSD",1737652179909,0.02445299,104810.0,104800.0,0.37237026]
["bitfinex","BTCUSD",1737652180510,0.00697948,104810.0,104800.0,0.37237026]
["bitfinex","BTCUSD",1737652180916,0.095392,104830.0,104820.0,0.286191]
["bitfinex","BTCUSD",1737652181115,0.476935,104840.0,104820.0,0.31580097]
["bitfinex","BTCUSD",1737652181368,0.19273929,104830.0,104810.0,0.381618]
["bitfinex","BTCUSD",1737652181567,0.40098455,104830.0,104810.0,0.31582993]
["bitfinex","BTCUSD",1737652182108,0.01745026,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737652183142,0.29546931,104840.0,104820.0,0.476994]
["bitfinex","BTCUSD",1737652183350,0.00930631,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737652183568,0.00930631,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737652183982,0.00930631,104850.0,104840.0,0.12498886]
["bitfinex","BTCUSD",1737652184566,0.00945589,104850.0,104840.0,0.12498886]
["bitfinex","BTCUSD",1737652184769,0.00945589,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737652184770,0.10482989,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737652185177,0.38362787,104850.0,104830.0,0.497009]
["bitfinex","BTCUSD",1737652185350,0.57438487,104850.0,104830.0,0.497009]
["bitfinex","BTCUSD",1737652185552,0.38362787,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737652185753,0.38362787,104850.0,104830.0,0.401622]
["bitfinex","BTCUSD",1737652185961,0.38362787,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1737652186383,0.381545,104840.0,104820.0,0.286187]
["bitfinex","BTCUSD",1737652186590,0.38350529,104840.0,104830.0,0.002]
["bitfinex","BTCUSD",1737652187982,0.095396,104830.0,104810.0,0.49676801]
["bitfinex","BTCUSD",1737652188191,0.46353129,104830.0,104810.0,0.49676801]
["bitfinex","BTCUSD",1737652188307,0.65432529,104830.0,104810.0,0.49676801]
["bitfinex","BTCUSD",1737652188511,0.71683308,104830.0,104810.0,0.00755062]
["bitfinex","BTCUSD",1737652188719,0.095401,104820.0,104810.0,0.29377162]
["bitfinex","BTCUSD",1737652188934,0.65432929,104830.0,104810.0,0.29377162]
["bitfinex","BTCUSD",1737652189162,0.46353529,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1737652189536,0.46353529,104830.0,104810.0,0.48458562]
["bitfinex","BTCUSD",1737652189739,0.08,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737652189986,0.33525108,104830.0,104810.0,0.10595862]
["bitfinex","BTCUSD",1737652190192,0.19274829,104820.0,104810.0,0.00329862]
["bitfinex","BTCUSD",1737652190440,0.19274829,104820.0,104810.0,0.00229862]
["bitfinex","BTCUSD",1737652190441,0.35065208,104820.0,104810.0,0.00229862]
["bitfinex","BTCUSD",1737652190661,0.35065208,104820.0,104810.0,0.00329862]
["bitfinex","BTCUSD",1737652191064,0.19274829,104820.0,104810.0,0.09870862]
["bitfinex","BTCUSD",1737652191270,0.19274829,104820.0,104810.0,0.00129862]
["bitfinex","BTCUSD",1737652192035,0.19274829,104820.0,104810.0,0.00029862]
["bitfinex","BTCUSD",1737652192246,0.35003596,104820.0,104810.0,0.00029862]
["bitfinex","BTCUSD",1737652192476,0.477208,104780.0,104760.0,0.37106588]
["bitfinex","BTCUSD",1737652192687,0.38366829,104780.0,104760.0,0.56196688]
["bitfinex","BTCUSD",1737652192895,0.095447,104770.0,104760.0,0.37106388]
["bitfinex","BTCUSD",1737652193102,0.19279429,104770.0,104760.0,0.08471488]
["bitfinex","BTCUSD",1737652193729,0.19279429,104770.0,104760.0,0.18017088]
["bitfinex","BTCUSD",1737652193957,0.19279429,104770.0,104760.0,0.18166999]
["bitfinex","BTCUSD",1737652195000,0.19279429,104770.0,104760.0,0.18366999]
["bitfinex","BTCUSD",1737652195213,0.09734729,104770.0,104760.0,0.18066999]
["bitfinex","BTCUSD",1737652195422,0.3627,104790.0,104770.0,0.286334]
["bitfinex","BTCUSD",1737652195636,0.09734729,104780.0,104770.0,0.286334]
["bitfinex","BTCUSD",1737652196066,0.553567,104790.0,104770.0,0.286334]
["bitfinex","BTCUSD",1737652196067,0.171834,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737652196287,0.17374729,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737652196496,0.17374729,104790.0,104770.0,0.477206]
["bitfinex","BTCUSD",1737652196706,0.17374729,104790.0,104770.0,0.095439]
["bitfinex","BTCUSD",1737652196707,0.095438,104780.0,104770.0,0.095439]
["bitfinex","BTCUSD",1737652196922,0.19278529,104780.0,104770.0,0.095439]
["bitfinex","BTCUSD",1737652197152,0.095447,104770.0,104760.0,0.09595311]
["bitfinex","BTCUSD",1737652197359,0.37008196,104770.0,104760.0,0.00049911]
["bitfinex","BTCUSD",1737652199020,0.37008196,104770.0,104760.0,0.00249911]
["bitfinex","BTCUSD",1737652199249,0.35008196,104770.0,104760.0,0.00049911]
["bitfinex","BTCUSD",1737652199655,0.35108196,104770.0,104760.0,0.00049911]
["bitfinex","BTCUSD",1737652199858,0.19479429,104770.0,104760.0,0.09595511]
["bitfinex","BTCUSD",1737652200440,0.09934729,104770.0,104760.0,0.09595511]
["bitfinex","BTCUSD",1737652200655,0.09834729,104770.0,104760.0,0.09595511]
["bitfinex","BTCUSD",1737652201064,0.09734729,104770.0,104760.0,0.09595511]
["bitfinex","BTCUSD",1737652201265,0.09834729,104770.0,104760.0,0.09595511]
["bitfinex","BTCUSD",1737652201484,0.19379429,104770.0,104760.0,0.09595511]
["bitfinex","BTCUSD",1737652201649,0.09734729,104770.0,104760.0,0.09595511]
["bitfinex","BTCUSD",1737652201808,0.09834729,104770.0,104760.0,0.09595511]
["bitfinex","BTCUSD",1737652202221,0.09734729,104770.0,104760.0,0.09595511]
["bitfinex","BTCUSD",1737652202425,0.51998867,104790.0,104760.0,0.00049911]
["bitfinex","BTCUSD",1737652202672,0.57991482,104810.0,104770.0,0.28822529]
["bitfinex","BTCUSD",1737652202673,0.72114949,104810.0,104770.0,0.28822529]
["bitfinex","BTCUSD",1737652202890,0.18413811,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737652203105,0.53225178,104810.0,104790.0,0.286264]
["bitfinex","BTCUSD",1737652203306,0.44547896,104800.0,104780.0,0.286296]
["bitfinex","BTCUSD",1737652203515,0.44547896,104800.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737652203516,0.15728767,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737652203719,0.15728767,104790.0,104760.0,0.16078427]
["bitfinex","BTCUSD",1737652203720,0.44550496,104790.0,104760.0,0.01078427]
["bitfinex","BTCUSD",1737652203950,0.09734729,104780.0,104770.0,0.095445]
["bitfinex","BTCUSD",1737652204153,0.09734729,104780.0,104770.0,0.09594411]
["bitfinex","BTCUSD",1737652204154,0.19278529,104780.0,104770.0,0.09594411]
["bitfinex","BTCUSD",1737652204569,0.35007296,104780.0,104770.0,0.09594611]
["bitfinex","BTCUSD",1737652204781,0.19278529,104780.0,104770.0,0.00049911]
["bitfinex","BTCUSD",1737652204987,0.09734729,104780.0,104770.0,0.09594611]
["bitfinex","BTCUSD",1737652205211,0.68211867,104800.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737652205420,0.09734729,104790.0,104780.0,0.286305]
["bitfinex","BTCUSD",1737652205618,0.19277529,104790.0,104780.0,0.286305]
["bitfinex","BTCUSD",1737652205839,0.09734729,104790.0,104780.0,0.286305]
["bitfinex","BTCUSD",1737652206117,0.095427,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737652206312,0.38361829,104800.0,104780.0,0.477158]
["bitfinex","BTCUSD",1737652206576,0.095438,104780.0,104770.0,0.00049911]
["bitfinex","BTCUSD",1737652206785,0.09734729,104780.0,104770.0,0.00049911]
["bitfinex","BTCUSD",1737652206991,0.286305,104790.0,104770.0,0.19137811]
["bitfinex","BTCUSD",1737652207192,0.57452329,104790.0,104770.0,0.28682111]
["bitfinex","BTCUSD",1737652207397,0.57452329,104790.0,104770.0,0.00049911]
["bitfinex","BTCUSD",1737652207398,0.095438,104780.0,104770.0,0.00049911]
["bitfinex","BTCUSD",1737652207599,0.35007296,104780.0,104770.0,0.00049911]
["bitfinex","BTCUSD",1737652207809,0.19278529,104780.0,104770.0,0.00049911]
["bitfinex","BTCUSD",1737652208221,0.19278529,104780.0,104770.0,0.00249911]
["bitfinex","BTCUSD",1737652208424,0.19278529,104780.0,104770.0,0.09594611]
["bitfinex","BTCUSD",1737652208873,0.19278529,104780.0,104770.0,0.00049911]
["bitfinex","BTCUSD",1737652211001,0.286304,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737652211356,0.71057655,104810.0,104790.0,0.286271]
["bitfinex","BTCUSD",1737652211632,0.71057655,104810.0,104790.0,0.667965]
["bitfinex","BTCUSD",1737652211633,0.27969531,104810.0,104790.0,0.667965]
["bitfinex","BTCUSD",1737652211870,0.47052431,104810.0,104800.0,0.10033268]
["bitfinex","BTCUSD",1737652212096,0.46123349,104810.0,104800.0,0.00491368]
["bitfinex","BTCUSD",1737652212324,0.46123349,104810.0,104790.0,0.477115]
["bitfinex","BTCUSD",1737652212548,0.38373349,104810.0,104800.0,0.00512013]
["bitfinex","BTCUSD",1737652212788,0.0001422,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737652213020,0.0001422,104810.0,104800.0,0.10051952]
["bitfinex","BTCUSD",1737652213256,0.09748949,104810.0,104800.0,0.00510052]
["bitfinex","BTCUSD",1737652213487,0.19289949,104810.0,104800.0,0.10051952]
["bitfinex","BTCUSD",1737652213709,0.09748949,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737652213954,0.09748949,104810.0,104800.0,0.10051272]
["bitfinex","BTCUSD",1737652214404,0.19289949,104810.0,104800.0,0.10051272]
["bitfinex","BTCUSD",1737652215544,0.09748949,104810.0,104800.0,0.10051272]
["bitfinex","BTCUSD",1737652216149,0.19289949,104810.0,104800.0,0.10051272]
["bitfinex","BTCUSD",1737652216581,0.09748949,104810.0,104800.0,0.10051272]
["bitfinex","BTCUSD",1737652216884,0.19289949,104810.0,104800.0,0.10051272]
["bitfinex","BTCUSD",1737652217581,0.09748949,104810.0,104800.0,0.10051272]
["bitfinex","BTCUSD",1737652217787,0.19289949,104810.0,104800.0,0.10051272]
["bitfinex","BTCUSD",1737652218308,0.19289949,104810.0,104800.0,0.00509372]
["bitfinex","BTCUSD",1737652218540,0.19289949,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737652218790,0.19289949,104810.0,104800.0,0.10050936]
["bitfinex","BTCUSD",1737652219031,0.0001422,104810.0,104800.0,0.10050936]
["bitfinex","BTCUSD",1737652220911,0.0001422,104810.0,104800.0,0.10150936]
["bitfinex","BTCUSD",1737652221167,2e-07,104810.0,104800.0,0.47167064]
["bitfinex","BTCUSD",1737652221452,0.01748916,104820.0,104800.0,0.42129264]
["bitfinex","BTCUSD",1737652221453,0.01744916,104820.0,104800.0,0.42129264]
["bitfinex","BTCUSD",1737652221730,0.35004496,104810.0,104800.0,0.00809036]
["bitfinex","BTCUSD",1737652222036,0.35004496,104810.0,104800.0,0.10350936]
["bitfinex","BTCUSD",1737652222268,0.362987,104830.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737652222521,0.09734729,104820.0,104810.0,0.286219]
["bitfinex","BTCUSD",1737652222753,0.553781,104830.0,104810.0,0.477029]
["bitfinex","BTCUSD",1737652223002,0.26954329,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737652223342,0.17414729,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737652223534,0.56463002,104850.0,104830.0,0.286169]
["bitfinex","BTCUSD",1737652223755,0.66197731,104850.0,104830.0,0.476944]
["bitfinex","BTCUSD",1737652224030,0.28046231,104850.0,104830.0,0.381551]
["bitfinex","BTCUSD",1737652224233,0.47121331,104850.0,104830.0,0.476935]
["bitfinex","BTCUSD",1737652224656,0.00943302,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737652224871,0.15742987,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737652225077,0.0001422,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737652226234,0.0001422,104850.0,104840.0,0.19273029]
["bitfinex","BTCUSD",1737652226454,0.0001422,104850.0,104840.0,0.34273029]
["bitfinex","BTCUSD",1737652227112,0.0001422,104850.0,104840.0,0.35075311]
["bitfinex","BTCUSD",1737652227947,0.0001422,104850.0,104840.0,0.20175311]
["bitfinex","BTCUSD",1737652228242,0.0001422,104850.0,104840.0,0.10640582]
["bitfinex","BTCUSD",1737652230164,0.0001422,104850.0,104840.0,0.11179306]
["bitfinex","BTCUSD",1737652230796,0.0001422,104850.0,104840.0,0.01641006]
["bitfinex","BTCUSD",1737652231008,0.15742987,104850.0,104840.0,0.00838724]
["bitfinex","BTCUSD",1737652231224,0.35015116,104850.0,104840.0,0.00838724]
["bitfinex","BTCUSD",1737652231429,0.52743883,104850.0,104840.0,0.00838724]
["bitfinex","BTCUSD",1737652231579,0.37015116,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1737652231791,0.70743883,104850.0,104840.0,0.002]
["bitfinex","BTCUSD",1737652232037,0.70743883,104850.0,104820.0,0.00049911]
["bitfinex","BTCUSD",1737652232038,0.35207967,104830.0,104820.0,0.00049911]
["bitfinex","BTCUSD",1737652232199,0.44942696,104830.0,104820.0,0.00049911]
["bitfinex","BTCUSD",1737652232423,0.44942696,104830.0,104800.0,0.00029862]
["bitfinex","BTCUSD",1737652232424,0.29541,104810.0,104800.0,0.00029862]
["bitfinex","BTCUSD",1737652232620,0.78673263,104810.0,104800.0,0.00029862]
["bitfinex","BTCUSD",1737652232782,0.80603263,104810.0,104800.0,0.00029862]
["bitfinex","BTCUSD",1737652232985,0.02,104780.0,104760.0,0.00029862]
["bitfinex","BTCUSD",1737652233401,0.44928196,104770.0,104760.0,0.00029862]
["bitfinex","BTCUSD",1737652233607,0.17654729,104770.0,104760.0,0.09575462]
["bitfinex","BTCUSD",1737652233782,0.09734729,104770.0,104760.0,0.09575462]
["bitfinex","BTCUSD",1737652233988,0.25463496,104770.0,104760.0,0.09575462]
["bitfinex","BTCUSD",1737652234393,0.25463496,104770.0,104760.0,0.09590429]
["bitfinex","BTCUSD",1737652234616,0.35008196,104770.0,104760.0,0.00044829]
["bitfinex","BTCUSD",1737652234805,0.4364683,104770.0,104760.0,0.00044829]
["bitfinex","BTCUSD",1737652235010,0.77275597,104770.0,104760.0,0.00044829]
["bitfinex","BTCUSD",1737652235419,0.77275597,104770.0,104760.0,0.00244829]
["bitfinex","BTCUSD",1737652235602,0.77275597,104770.0,104760.0,0.00344829]
["bitfinex","BTCUSD",1737652235795,0.55008196,104770.0,104760.0,0.00144829]
["bitfinex","BTCUSD",1737652235995,0.70736963,104770.0,104760.0,0.00044829]
["bitfinex","BTCUSD",1737652236175,0.70836963,104770.0,104760.0,0.00044829]
["bitfinex","BTCUSD",1737652236354,0.57648979,104770.0,104760.0,0.00044829]
["bitfinex","BTCUSD",1737652236563,0.52648979,104770.0,104760.0,0.00044829]
["bitfinex","BTCUSD",1737652236963,0.57648979,104770.0,104760.0,0.00044829]
["bitfinex","BTCUSD",1737652237319,0.69838938,104770.0,104760.0,0.00044829]
["bitfinex","BTCUSD",1737652237534,0.62383708,104770.0,104760.0,0.00044829]
["bitfinex","BTCUSD",1737652237688,0.64942925,104770.0,104760.0,0.00044829]
["bitfinex","BTCUSD",1737652237890,0.53001543,104770.0,104760.0,0.00044829]
["bitfinex","BTCUSD",1737652238089,0.52901543,104770.0,104760.0,0.00044829]
["bitfinex","BTCUSD",1737652238298,0.51101543,104770.0,104760.0,0.00044829]
["bitfinex","BTCUSD",1737652238546,0.56101543,104770.0,104760.0,0.00044829]
["bitfinex","BTCUSD",1737652238787,0.79291093,104770.0,104760.0,0.00044829]
["bitfinex","BTCUSD",1737652238990,0.91481052,104770.0,104760.0,0.00044829]
["bitfinex","BTCUSD",1737652239233,0.91481052,104770.0,104740.0,0.00029883]
["bitfinex","BTCUSD",1737652239234,0.268465,104750.0,104740.0,0.00029883]
["bitfinex","BTCUSD",1737652239352,0.62029996,104750.0,104740.0,0.00044839]
["bitfinex","BTCUSD",1737652239555,0.64485226,104750.0,104740.0,0.00044839]
["bitfinex","BTCUSD",1737652239757,0.59729996,104750.0,104740.0,0.00044839]
["bitfinex","BTCUSD",1737652239981,0.59729996,104750.0,104740.0,0.00670555]
["bitfinex","BTCUSD",1737652240186,0.59729996,104750.0,104740.0,0.00044839]
["bitfinex","BTCUSD",1737652240623,0.61729996,104750.0,104740.0,0.00044839]
["bitfinex","BTCUSD",1737652240826,0.59729996,104750.0,104740.0,0.0067063]
["bitfinex","BTCUSD",1737652241029,0.59729996,104750.0,104740.0,0.00044839]
["bitfinex","BTCUSD",1737652241462,0.62129996,104750.0,104740.0,0.00044839]
["bitfinex","BTCUSD",1737652241684,0.61729996,104750.0,104740.0,0.00044839]
["bitfinex","BTCUSD",1737652241930,0.57429996,104750.0,104740.0,0.00144839]
["bitfinex","BTCUSD",1737652242223,0.60429996,104750.0,104740.0,0.00144839]
["bitfinex","BTCUSD",1737652242484,0.75644725,104750.0,104740.0,3.9e-07]
["bitfinex","BTCUSD",1737652242752,0.118483,104730.0,104720.0,0.00029904]
["bitfinex","BTCUSD",1737652243013,0.265501,104710.0,104700.0,0.00029904]
["bitfinex","BTCUSD",1737652243289,0.50013596,104710.0,104700.0,0.00029904]
["bitfinex","BTCUSD",1737652243534,0.52313596,104710.0,104700.0,0.00029904]
["bitfinex","BTCUSD",1737652243757,0.65311406,104710.0,104700.0,0.00029904]
["bitfinex","BTCUSD",1737652244387,0.55028538,104710.0,104700.0,0.00029904]
["bitfinex","BTCUSD",1737652244595,0.50028538,104710.0,104700.0,0.00029904]
["bitfinex","BTCUSD",1737652245058,0.50028538,104710.0,104700.0,0.0046368]
["bitfinex","BTCUSD",1737652245491,0.57028538,104710.0,104700.0,0.0046368]
["bitfinex","BTCUSD",1737652245692,0.52228538,104710.0,104700.0,0.0046368]
["bitfinex","BTCUSD",1737652245892,0.64963267,104710.0,104700.0,0.0046368]
["bitfinex","BTCUSD",1737652246100,0.66963267,104710.0,104700.0,0.0046368]
["bitfinex","BTCUSD",1737652246306,0.69263267,104710.0,104700.0,0.0046368]
["bitfinex","BTCUSD",1737652246513,0.67763267,104710.0,104700.0,0.0056368]
["bitfinex","BTCUSD",1737652246746,0.67763267,104710.0,104700.0,0.00129904]
["bitfinex","BTCUSD",1737652246929,0.65031506,104710.0,104700.0,0.00568659]
["bitfinex","BTCUSD",1737652247110,0.6728468,104710.0,104700.0,0.00568659]
["bitfinex","BTCUSD",1737652247420,0.65031506,104710.0,104700.0,0.00129904]
["bitfinex","BTCUSD",1737652247624,0.50728538,104710.0,104700.0,0.00129904]
["bitfinex","BTCUSD",1737652247794,0.52732538,104710.0,104700.0,0.00129904]
["bitfinex","BTCUSD",1737652248005,0.57732538,104710.0,104700.0,0.00563337]
["bitfinex","BTCUSD",1737652248225,0.53132538,104710.0,104700.0,0.00563337]
["bitfinex","BTCUSD",1737652248435,0.53132538,104710.0,104690.0,0.0001424]
["bitfinex","BTCUSD",1737652248436,0.20031,104700.0,104690.0,0.0001424]
["bitfinex","BTCUSD",1737652248663,0.57497464,104700.0,104690.0,0.0001424]
["bitfinex","BTCUSD",1737652248864,0.57497464,104700.0,104680.0,0.00029904]
["bitfinex","BTCUSD",1737652248865,0.15,104690.0,104660.0,0.08658594]
["bitfinex","BTCUSD",1737652249221,0.095538,104670.0,104660.0,0.27767894]
["bitfinex","BTCUSD",1737652249418,0.82783296,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737652249419,0.35017096,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737652249839,0.19288329,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737652250064,0.38394629,104680.0,104660.0,0.477705]
["bitfinex","BTCUSD",1737652250259,0.57500929,104680.0,104660.0,0.477705]
["bitfinex","BTCUSD",1737652250466,0.09749663,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737652250669,0.00014934,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737652251281,0.00014934,104680.0,104670.0,0.42238529]
["bitfinex","BTCUSD",1737652251694,3.4e-07,104680.0,104670.0,0.56398529]
["bitfinex","BTCUSD",1737652251895,4e-05,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737652252098,0.44568896,104710.0,104690.0,0.28655]
["bitfinex","BTCUSD",1737652252305,0.09552,104690.0,104680.0,0.286568]
["bitfinex","BTCUSD",1737652252483,0.35015496,104690.0,104670.0,0.48216267]
["bitfinex","BTCUSD",1737652252714,0.73226196,104690.0,104670.0,0.29109867]
["bitfinex","BTCUSD",1737652252910,0.54121096,104690.0,104670.0,0.28709867]
["bitfinex","BTCUSD",1737652253114,0.54121096,104690.0,104670.0,0.38263367]
["bitfinex","BTCUSD",1737652253315,0.54121096,104690.0,104670.0,0.66923167]
["bitfinex","BTCUSD",1737652253528,0.19287629,104680.0,104670.0,0.00049867]
["bitfinex","BTCUSD",1737652253713,0.52745163,104680.0,104670.0,0.00349867]
["bitfinex","BTCUSD",1737652254381,0.73045163,104680.0,104670.0,0.00349867]
["bitfinex","BTCUSD",1737652254589,0.76065163,104680.0,104670.0,0.00349867]
["bitfinex","BTCUSD",1737652254713,0.115547,104660.0,104650.0,0.00029904]
["bitfinex","BTCUSD",1737652254923,0.37018196,104660.0,104650.0,0.00029904]
["bitfinex","BTCUSD",1737652256131,0.73346963,104660.0,104650.0,0.00029904]
["bitfinex","BTCUSD",1737652256337,0.57618196,104660.0,104650.0,0.00029904]
["bitfinex","BTCUSD",1737652257209,0.57622196,104660.0,104650.0,0.00029904]
["bitfinex","BTCUSD",1737652257791,0.55322196,104660.0,104650.0,0.00029904]
["bitfinex","BTCUSD",1737652257993,0.55422196,104660.0,104650.0,0.00029904]
["bitfinex","BTCUSD",1737652258190,0.57422196,104660.0,104650.0,0.00029904]
["bitfinex","BTCUSD",1737652258401,0.35022196,104660.0,104650.0,0.00029904]
["bitfinex","BTCUSD",1737652258596,0.35865677,104660.0,104650.0,0.00029904]
["bitfinex","BTCUSD",1737652258798,0.35922196,104660.0,104650.0,0.00129904]
["bitfinex","BTCUSD",1737652259202,0.10438729,104660.0,104650.0,0.09685504]
["bitfinex","BTCUSD",1737652259536,0.09838729,104660.0,104650.0,0.09585504]
["bitfinex","BTCUSD",1737652259756,0.00104,104660.0,104650.0,0.09585504]
["bitfinex","BTCUSD",1737652259966,0.00504,104660.0,104650.0,0.09585504]
["bitfinex","BTCUSD",1737652260170,0.00104,104660.0,104650.0,0.09585504]
["bitfinex","BTCUSD",1737652260781,0.00049889,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737652261000,0.00049889,104680.0,104670.0,0.34288529]
["bitfinex","BTCUSD",1737652261244,0.00049889,104680.0,104670.0,0.38588529]
["bitfinex","BTCUSD",1737652261446,0.00049889,104680.0,104670.0,0.43558529]
["bitfinex","BTCUSD",1737652261651,0.00933082,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737652262192,4e-05,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737652262840,4e-05,104710.0,104700.0,0.09851]
["bitfinex","BTCUSD",1737652263048,4e-05,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737652263509,0.286542,104700.0,104680.0,0.286573]
["bitfinex","BTCUSD",1737652263732,0.286542,104700.0,104670.0,0.286598]
["bitfinex","BTCUSD",1737652263733,0.54162881,104690.0,104670.0,0.286598]
["bitfinex","BTCUSD",1737652263940,4e-05,104710.0,104670.0,0.28840729]
["bitfinex","BTCUSD",1737652264159,0.73263181,104700.0,104680.0,0.191041]
["bitfinex","BTCUSD",1737652264355,0.25323252,104690.0,104670.0,0.286593]
["bitfinex","BTCUSD",1737652264561,0.095532,104680.0,104660.0,0.48624185]
["bitfinex","BTCUSD",1737652264773,0.286618,104670.0,104660.0,0.09604589]
["bitfinex","BTCUSD",1737652264993,0.40990188,104670.0,104660.0,0.00049889]
["bitfinex","BTCUSD",1737652265220,0.52060081,104670.0,104660.0,0.00049889]
["bitfinex","BTCUSD",1737652265427,0.50060081,104670.0,104660.0,0.00049889]
["bitfinex","BTCUSD",1737652266059,0.52360081,104670.0,104660.0,0.00477471]
["bitfinex","BTCUSD",1737652266484,0.50060081,104670.0,104660.0,0.00049889]
["bitfinex","BTCUSD",1737652266693,0.53762419,104670.0,104660.0,0.00049889]
["bitfinex","BTCUSD",1737652266900,0.56062419,104670.0,104660.0,0.00475098]
["bitfinex","BTCUSD",1737652267106,0.56062419,104670.0,104660.0,0.00149889]
["bitfinex","BTCUSD",1737652267324,0.69192419,104670.0,104660.0,0.00583155]
["bitfinex","BTCUSD",1737652267557,0.70092419,104670.0,104660.0,0.00149889]
["bitfinex","BTCUSD",1737652267792,0.118547,104660.0,104650.0,0.00029904]
["bitfinex","BTCUSD",1737652267997,0.118547,104660.0,104650.0,0.00044838]
["bitfinex","BTCUSD",1737652267998,0.36262099,104660.0,104650.0,0.00044838]
["bitfinex","BTCUSD",1737652268203,0.51262099,104660.0,104650.0,0.00044838]
["bitfinex","BTCUSD",1737652268406,0.53562099,104660.0,104650.0,0.00044838]
["bitfinex","BTCUSD",1737652268625,0.50060681,104660.0,104650.0,0.00044838]
["bitfinex","BTCUSD",1737652268865,0.57060681,104660.0,104650.0,0.00044838]
["bitfinex","BTCUSD",1737652269069,0.57760681,104660.0,104650.0,0.00144838]
["bitfinex","BTCUSD",1737652269307,0.57760681,104660.0,104650.0,0.00580438]
["bitfinex","BTCUSD",1737652269308,0.50860681,104660.0,104650.0,0.00580438]
["bitfinex","BTCUSD",1737652269483,0.50860681,104660.0,104650.0,0.00144838]
["bitfinex","BTCUSD",1737652269727,0.55860681,104660.0,104650.0,0.00583667]
["bitfinex","BTCUSD",1737652270169,0.57860681,104660.0,104650.0,0.00583667]
["bitfinex","BTCUSD",1737652270374,0.51792418,104660.0,104650.0,0.00144838]
["bitfinex","BTCUSD",1737652270575,0.56792418,104660.0,104650.0,0.00144838]
["bitfinex","BTCUSD",1737652270777,0.51792418,104660.0,104650.0,0.00580755]
["bitfinex","BTCUSD",1737652270911,0.56792418,104660.0,104650.0,0.00580755]
["bitfinex","BTCUSD",1737652271540,0.51792418,104660.0,104650.0,0.00580755]
["bitfinex","BTCUSD",1737652271694,0.11466466,104660.0,104650.0,0.10136355]
["bitfinex","BTCUSD",1737652271899,0.21021166,104660.0,104650.0,0.00580755]
["bitfinex","BTCUSD",1737652272100,0.11466466,104660.0,104650.0,0.10136355]
["bitfinex","BTCUSD",1737652272296,0.01731737,104660.0,104650.0,0.10136355]
["bitfinex","BTCUSD",1737652272496,0.21021166,104660.0,104650.0,0.00580755]
["bitfinex","BTCUSD",1737652272708,0.3977166,104660.0,104650.0,0.00480755]
["bitfinex","BTCUSD",1737652272939,0.36092418,104660.0,104650.0,0.00044838]
["bitfinex","BTCUSD",1737652273143,0.36492418,104660.0,104650.0,0.00044838]
["bitfinex","BTCUSD",1737652273350,0.35560681,104660.0,104650.0,0.00044838]
["bitfinex","BTCUSD",1737652273993,0.19689429,104660.0,104650.0,0.09600438]
["bitfinex","BTCUSD",1737652274197,0.10134729,104660.0,104650.0,0.09600438]
["bitfinex","BTCUSD",1737652274399,0.35460681,104660.0,104650.0,0.09600438]
["bitfinex","BTCUSD",1737652274598,0.41873059,104660.0,104650.0,0.00044838]
["bitfinex","BTCUSD",1737652274815,0.61873059,104660.0,104650.0,0.00044838]
["bitfinex","BTCUSD",1737652275146,0.63873059,104660.0,104650.0,0.00044838]
["bitfinex","BTCUSD",1737652275399,0.58873059,104660.0,104650.0,0.00044838]
["bitfinex","BTCUSD",1737652275658,0.63473059,104660.0,104650.0,0.00044838]
["bitfinex","BTCUSD",1737652275890,0.58690933,104660.0,104650.0,0.00144838]
["bitfinex","BTCUSD",1737652276109,0.53790933,104660.0,104650.0,0.00144838]
["bitfinex","BTCUSD",1737652276286,0.51790933,104660.0,104650.0,0.00144838]
["bitfinex","BTCUSD",1737652276988,0.36790933,104660.0,104650.0,0.00144838]
["bitfinex","BTCUSD",1737652277623,0.01730252,104660.0,104650.0,0.09700438]
["bitfinex","BTCUSD",1737652277833,0.01730252,104660.0,104650.0,0.19435167]
["bitfinex","BTCUSD",1737652278045,0.01730252,104660.0,104650.0,0.22397521]
["bitfinex","BTCUSD",1737652278251,0.01730252,104660.0,104650.0,0.41697521]
["bitfinex","BTCUSD",1737652278461,0.01630252,104660.0,104650.0,0.41697521]
["bitfinex","BTCUSD",1737652278678,0.00029925,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737652278898,0.00029925,104680.0,104670.0,0.12516154]
["bitfinex","BTCUSD",1737652279326,0.00029925,104680.0,104670.0,0.39246883]
["bitfinex","BTCUSD",1737652279544,4e-05,104710.0,104700.0,0.24551]
["bitfinex","BTCUSD",1737652279756,4e-05,104710.0,104700.0,0.37248083]
["bitfinex","BTCUSD",1737652279965,0.00934517,104710.0,104700.0,0.37248083]
["bitfinex","BTCUSD",1737652280188,0.00934517,104710.0,104700.0,0.46548083]
["bitfinex","BTCUSD",1737652280822,2e-07,104710.0,104700.0,0.41548083]
["bitfinex","BTCUSD",1737652281036,0.00029925,104720.0,104710.0,0.384101]
["bitfinex","BTCUSD",1737652281254,0.00044892,104720.0,104710.0,0.46107183]
["bitfinex","BTCUSD",1737652281674,0.00044892,104720.0,104710.0,0.48103183]
["bitfinex","BTCUSD",1737652282294,0.00044892,104720.0,104710.0,0.48403183]
["bitfinex","BTCUSD",1737652282928,0.00044892,104720.0,104710.0,0.48703183]
["bitfinex","BTCUSD",1737652283747,0.00044892,104720.0,104710.0,0.48403183]
["bitfinex","BTCUSD",1737652283864,0.00044892,104720.0,104710.0,0.42107183]
["bitfinex","BTCUSD",1737652284084,0.095476,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737652284305,0.09734729,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737652284504,0.09734729,104740.0,104720.0,0.477423]
["bitfinex","BTCUSD",1737652284505,0.19282129,104740.0,104720.0,0.477423]
["bitfinex","BTCUSD",1737652284712,0.095483,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737652284962,0.095483,104730.0,104700.0,0.17742272]
["bitfinex","BTCUSD",1737652284963,0.095495,104720.0,104700.0,0.40944272]
["bitfinex","BTCUSD",1737652285161,0.19284229,104720.0,104710.0,0.006]
["bitfinex","BTCUSD",1737652285358,0.09734729,104720.0,104710.0,0.098501]
["bitfinex","BTCUSD",1737652285562,0.19283929,104720.0,104710.0,0.098501]
["bitfinex","BTCUSD",1737652285762,0.72826433,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1737652285941,0.67826433,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1737652286142,0.05,104710.0,104700.0,0.00014967]
["bitfinex","BTCUSD",1737652286343,0.55056081,104710.0,104700.0,0.00014967]
["bitfinex","BTCUSD",1737652286582,0.50056081,104710.0,104700.0,0.00014967]
["bitfinex","BTCUSD",1737652286933,0.09734729,104710.0,104700.0,0.09565967]
["bitfinex","BTCUSD",1737652287135,0.287497,104720.0,104700.0,0.00014967]
["bitfinex","BTCUSD",1737652287321,0.38484429,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737652287774,0.38484429,104720.0,104700.0,0.47767067]
["bitfinex","BTCUSD",1737652288148,0.19284729,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737652288351,0.09734729,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737652288673,0.095501,104710.0,104700.0,0.28766167]
["bitfinex","BTCUSD",1737652288872,0.73255581,104720.0,104700.0,0.28666167]
["bitfinex","BTCUSD",1737652289076,0.73655481,104720.0,104700.0,0.28666167]
["bitfinex","BTCUSD",1737652289281,0.35056081,104710.0,104700.0,0.00014967]
["bitfinex","BTCUSD",1737652289475,0.55056081,104710.0,104700.0,0.00014967]
["bitfinex","BTCUSD",1737652289639,0.55056081,104710.0,104700.0,0.00644027]
["bitfinex","BTCUSD",1737652289840,0.55056081,104710.0,104700.0,0.00014967]
["bitfinex","BTCUSD",1737652290114,0.55056081,104710.0,104700.0,0.00432128]
["bitfinex","BTCUSD",1737652290268,0.57056081,104710.0,104700.0,0.00014967]
["bitfinex","BTCUSD",1737652290445,0.57056081,104710.0,104700.0,0.00432079]
["bitfinex","BTCUSD",1737652290661,0.50056081,104710.0,104700.0,0.00014967]
["bitfinex","BTCUSD",1737652290881,0.34284829,104710.0,104700.0,0.00014967]
["bitfinex","BTCUSD",1737652291055,0.245501,104710.0,104700.0,0.00432406]
["bitfinex","BTCUSD",1737652291280,0.60589124,104710.0,104700.0,0.00014967]
["bitfinex","BTCUSD",1737652291485,0.55056081,104710.0,104700.0,0.00014967]
["bitfinex","BTCUSD",1737652291719,0.50056081,104710.0,104700.0,0.00114967]
["bitfinex","BTCUSD",1737652291922,0.55056081,104710.0,104700.0,0.00114967]
["bitfinex","BTCUSD",1737652292129,0.05,104680.0,104660.0,0.01]
["bitfinex","BTCUSD",1737652292461,0.57059781,104670.0,104660.0,0.0104992]
["bitfinex","BTCUSD",1737652292660,0.7471451,104670.0,104660.0,0.0104992]
["bitfinex","BTCUSD",1737652292870,0.64979781,104670.0,104660.0,0.0104992]
["bitfinex","BTCUSD",1737652293361,0.64979781,104670.0,104660.0,0.0134992]
["bitfinex","BTCUSD",1737652293575,0.66979781,104670.0,104660.0,0.0104992]
["bitfinex","BTCUSD",1737652293777,0.64979781,104670.0,104660.0,0.0104992]
["bitfinex","BTCUSD",1737652294002,0.65879781,104670.0,104660.0,0.0114992]
["bitfinex","BTCUSD",1737652294829,0.65879781,104670.0,104660.0,0.0124992]
["bitfinex","BTCUSD",1737652294830,0.66779781,104670.0,104660.0,0.0124992]
["bitfinex","BTCUSD",1737652295194,0.7651451,104670.0,104660.0,0.0124992]
["bitfinex","BTCUSD",1737652295408,0.68779781,104670.0,104660.0,0.0124992]
["bitfinex","BTCUSD",1737652296374,0.69638188,104670.0,104660.0,0.0124992]
["bitfinex","BTCUSD",1737652296517,0.67638188,104670.0,104660.0,0.0124992]
["bitfinex","BTCUSD",1737652296718,0.71578027,104670.0,104660.0,0.0124992]
["bitfinex","BTCUSD",1737652296899,0.81312756,104670.0,104660.0,0.0124992]
["bitfinex","BTCUSD",1737652297259,0.79312756,104670.0,104660.0,0.0124992]
["bitfinex","BTCUSD",1737652298272,1.57088027,104670.0,104660.0,0.0124992]
["bitfinex","BTCUSD",1737652298691,1.59088027,104670.0,104660.0,0.0124992]
["bitfinex","BTCUSD",1737652298936,1.57088027,104670.0,104660.0,0.0124992]
["bitfinex","BTCUSD",1737652299142,1.59088027,104670.0,104660.0,0.0124992]
["bitfinex","BTCUSD",1737652299414,1.57088027,104670.0,104660.0,0.01711416]
["bitfinex","BTCUSD",1737652299633,1.59088027,104670.0,104660.0,0.01711416]
["bitfinex","BTCUSD",1737652300553,1.59788027,104670.0,104660.0,0.01711416]
["bitfinex","BTCUSD",1737652300744,1.52848188,104670.0,104660.0,0.01711416]
["bitfinex","BTCUSD",1737652301285,1.48228188,104670.0,104660.0,0.01711416]
["bitfinex","BTCUSD",1737652301503,1.40228188,104670.0,104660.0,0.01711416]
["bitfinex","BTCUSD",1737652301911,1.24369781,104670.0,104660.0,0.01711416]
["bitfinex","BTCUSD",1737652304329,0.36859781,104670.0,104660.0,0.01711416]
["bitfinex","BTCUSD",1737652304916,0.36859781,104670.0,104660.0,0.01725666]
["bitfinex","BTCUSD",1737652305121,0.56859781,104670.0,104660.0,0.01725666]
["bitfinex","BTCUSD",1737652305326,0.51859781,104670.0,104660.0,0.01725666]
["bitfinex","BTCUSD",1737652305530,0.6859451,104670.0,104660.0,0.01725666]
["bitfinex","BTCUSD",1737652305700,0.61159781,104670.0,104660.0,0.01725666]
["bitfinex","BTCUSD",1737652305839,0.61159781,104670.0,104660.0,0.0126417]
["bitfinex","BTCUSD",1737652306242,0.54159781,104670.0,104660.0,0.0126417]
["bitfinex","BTCUSD",1737652306442,0.62379781,104670.0,104660.0,5.2e-07]
["bitfinex","BTCUSD",1737652306664,0.095547,104660.0,104650.0,0.10029904]
["bitfinex","BTCUSD",1737652306915,0.40060681,104660.0,104650.0,0.10044838]
["bitfinex","BTCUSD",1737652307128,0.50060681,104660.0,104650.0,0.10044838]
["bitfinex","BTCUSD",1737652307346,0.35060681,104660.0,104650.0,0.10044838]
["bitfinex","BTCUSD",1737652307549,0.19289429,104660.0,104650.0,0.19600438]
["bitfinex","BTCUSD",1737652307758,0.35060681,104660.0,104650.0,0.10044838]
["bitfinex","BTCUSD",1737652307956,0.35160681,104660.0,104650.0,0.10044838]
["bitfinex","BTCUSD",1737652308404,0.35860681,104660.0,104650.0,0.10144838]
["bitfinex","BTCUSD",1737652309273,0.35160681,104660.0,104650.0,0.10044838]
["bitfinex","BTCUSD",1737652309644,0.35560681,104660.0,104650.0,0.10044838]
["bitfinex","BTCUSD",1737652309845,0.10234729,104660.0,104650.0,0.19600438]
["bitfinex","BTCUSD",1737652310115,0.004,104660.0,104650.0,0.19600438]
["bitfinex","BTCUSD",1737652310443,0.35460681,104660.0,104650.0,0.19600438]
["bitfinex","BTCUSD",1737652310647,0.35460681,104660.0,104650.0,0.10044838]
["bitfinex","BTCUSD",1737652311050,0.35460681,104660.0,104650.0,0.19600438]
["bitfinex","BTCUSD",1737652311262,0.35460681,104660.0,104650.0,0.10244838]
["bitfinex","BTCUSD",1737652311721,0.35060681,104660.0,104650.0,0.10044838]
["bitfinex","BTCUSD",1737652311927,0.35069206,104660.0,104650.0,0.10044838]
["bitfinex","BTCUSD",1737652312126,0.35069206,104660.0,104650.0,0.19900438]
["bitfinex","BTCUSD",1737652312326,0.35069206,104660.0,104650.0,0.19600438]
["bitfinex","BTCUSD",1737652312327,0.09734729,104660.0,104650.0,0.19600438]
["bitfinex","BTCUSD",1737652312481,0.19289429,104660.0,104650.0,0.19600438]
["bitfinex","BTCUSD",1737652312687,0.35169206,104660.0,104650.0,0.19600438]
["bitfinex","BTCUSD",1737652313129,0.19389429,104660.0,104650.0,0.19700438]
["bitfinex","BTCUSD",1737652314504,0.19389429,104660.0,104650.0,0.10144838]
["bitfinex","BTCUSD",1737652314663,0.59418837,104660.0,104650.0,0.10144838]
["bitfinex","BTCUSD",1737652314866,1.09568837,104660.0,104650.0,0.10144838]
["bitfinex","BTCUSD",1737652315049,1.05268837,104660.0,104650.0,0.10144838]
["bitfinex","BTCUSD",1737652315259,1.07268837,104660.0,104650.0,0.10144838]
["bitfinex","BTCUSD",1737652315454,1.09468837,104660.0,104650.0,0.10144838]
["bitfinex","BTCUSD",1737652315879,1.09868837,104660.0,104650.0,0.10144838]
["bitfinex","BTCUSD",1737652316095,1.09468837,104660.0,104650.0,0.10144838]
["bitfinex","BTCUSD",1737652316426,1.10168837,104660.0,104650.0,0.10244838]
["bitfinex","BTCUSD",1737652316610,1.10168837,104660.0,104650.0,0.10144838]
["bitfinex","BTCUSD",1737652316983,1.10198762,104660.0,104650.0,0.10144838]
["bitfinex","BTCUSD",1737652317176,1.10198762,104660.0,104650.0,0.1013377]
["bitfinex","BTCUSD",1737652317536,1.18978539,104660.0,104650.0,0.0631157]
["bitfinex","BTCUSD",1737652317860,1.19078539,104660.0,104650.0,0.0631157]
["bitfinex","BTCUSD",1737652318109,1.19078539,104660.0,104650.0,7e-07]
["bitfinex","BTCUSD",1737652319308,0.295565,104640.0,104630.0,0.00029925]
["bitfinex","BTCUSD",1737652319481,0.70850783,104640.0,104630.0,0.00029925]
["bitfinex","BTCUSD",1737652319736,0.50071006,104640.0,104630.0,0.00029925]
["bitfinex","BTCUSD",1737652320845,0.55471006,104640.0,104630.0,0.00029925]
["bitfinex","BTCUSD",1737652320959,0.50471006,104640.0,104630.0,0.00029925]
["bitfinex","BTCUSD",1737652321164,0.55471006,104640.0,104630.0,0.00029925]
["bitfinex","BTCUSD",1737652321713,0.50471006,104640.0,104630.0,0.00029925]
["bitfinex","BTCUSD",1737652322224,0.55471006,104640.0,104630.0,0.00029925]
["bitfinex","BTCUSD",1737652323182,0.50471006,104640.0,104630.0,0.00029925]
["bitfinex","BTCUSD",1737652324599,0.55471006,104640.0,104630.0,0.00029925]
["bitfinex","BTCUSD",1737652324807,0.50471006,104640.0,104630.0,0.00029925]
["bitfinex","BTCUSD",1737652325418,0.35471006,104640.0,104630.0,0.00029925]
["bitfinex","BTCUSD",1737652325648,0.004,104640.0,104630.0,0.09587325]
["bitfinex","BTCUSD",1737652326074,0.004,104640.0,104630.0,0.17577325]
["bitfinex","BTCUSD",1737652326294,0.004,104640.0,104630.0,0.32577325]
["bitfinex","BTCUSD",1737652326507,0.00029925,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737652328567,0.00029925,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737652328793,0.09814552,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737652328983,0.19364652,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737652329189,0.19364652,104710.0,104690.0,0.382053]
["bitfinex","BTCUSD",1737652329190,0.35144429,104710.0,104690.0,0.382053]
["bitfinex","BTCUSD",1737652329409,0.54245929,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737652329608,0.44695829,104710.0,104670.0,0.16984]
["bitfinex","BTCUSD",1737652329837,0.25331077,104700.0,104690.0,0.095518]
["bitfinex","BTCUSD",1737652330047,0.25514506,104700.0,104680.0,0.191042]
["bitfinex","BTCUSD",1737652330265,0.25514506,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737652330266,0.09734729,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737652330474,0.00579823,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737652331315,0.45195529,104710.0,104680.0,0.286578]
["bitfinex","BTCUSD",1737652331485,0.38388529,104700.0,104680.0,0.286581]
["bitfinex","BTCUSD",1737652331691,0.57491829,104700.0,104680.0,0.477628]
["bitfinex","BTCUSD",1737652331984,0.38388729,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737652332203,0.57491829,104700.0,104680.0,0.286569]
["bitfinex","BTCUSD",1737652332418,0.09552,104690.0,104680.0,0.286569]
["bitfinex","BTCUSD",1737652332621,0.57492129,104700.0,104680.0,0.286569]
["bitfinex","BTCUSD",1737652332823,0.09552,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1737652333041,0.55066506,104690.0,104680.0,0.002]
["bitfinex","BTCUSD",1737652333232,0.286631,104670.0,104650.0,0.286661]
["bitfinex","BTCUSD",1737652333437,0.38397829,104670.0,104650.0,0.477763]
["bitfinex","BTCUSD",1737652333709,0.19289229,104670.0,104650.0,0.382214]
["bitfinex","BTCUSD",1737652333915,0.19289229,104670.0,104650.0,0.382205]
["bitfinex","BTCUSD",1737652334091,0.28842829,104670.0,104640.0,0.47559714]
["bitfinex","BTCUSD",1737652334298,0.38400729,104660.0,104640.0,0.37166964]
["bitfinex","BTCUSD",1737652334425,0.57511229,104660.0,104640.0,0.37166964]
["bitfinex","BTCUSD",1737652334633,0.57510929,104660.0,104640.0,0.56279964]
["bitfinex","BTCUSD",1737652335377,0.38400429,104660.0,104640.0,0.56279964]
["bitfinex","BTCUSD",1737652335591,0.57510729,104660.0,104640.0,0.56279964]
["bitfinex","BTCUSD",1737652335789,0.38400429,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1737652336173,0.38400429,104660.0,104640.0,0.477817]
["bitfinex","BTCUSD",1737652336574,0.286657,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737652336797,0.095554,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737652336950,0.095547,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737652337390,0.25334477,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737652337796,0.095547,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737652338161,0.095547,104660.0,104650.0,0.286662]
["bitfinex","BTCUSD",1737652338629,0.095547,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737652338808,0.25334477,104660.0,104650.0,0.096556]
["bitfinex","BTCUSD",1737652339804,0.58335284,104660.0,104650.0,0.001]
["bitfinex","BTCUSD",1737652340010,0.58335284,104660.0,104630.0,0.00029925]
["bitfinex","BTCUSD",1737652340011,0.219165,104640.0,104630.0,0.00029925]
["bitfinex","BTCUSD",1737652340215,0.62431006,104640.0,104630.0,2.5e-07]
["bitfinex","BTCUSD",1737652340471,0.05,104620.0,104600.0,0.0001425]
["bitfinex","BTCUSD",1737652340681,0.65853583,104610.0,104600.0,0.00029207]
["bitfinex","BTCUSD",1737652340849,0.70853583,104610.0,104600.0,0.00029207]
["bitfinex","BTCUSD",1737652341834,0.70902473,104610.0,104600.0,0.00029207]
["bitfinex","BTCUSD",1737652342083,0.70202473,104610.0,104600.0,0.00029207]
["bitfinex","BTCUSD",1737652342305,0.35908444,104600.0,104580.0,0.0001426]
["bitfinex","BTCUSD",1737652342517,0.55203373,104600.0,104580.0,0.0001426]
["bitfinex","BTCUSD",1737652343142,0.52903373,104600.0,104580.0,0.0001426]
["bitfinex","BTCUSD",1737652343345,0.50903373,104600.0,104580.0,0.0001426]
["bitfinex","BTCUSD",1737652343869,0.55903373,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737652344331,0.51203373,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737652345006,0.41168644,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737652345365,0.41468644,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737652345565,0.41168644,104600.0,104590.0,0.0957535]
["bitfinex","BTCUSD",1737652345766,0.41168644,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737652345767,0.15804222,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737652345942,0.15804222,104600.0,104590.0,0.2457535]
["bitfinex","BTCUSD",1737652346365,0.44497371,104610.0,104590.0,0.6281785]
["bitfinex","BTCUSD",1737652346646,0.542321,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737652347049,0.351134,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737652347223,0.351134,104610.0,104590.0,0.3413545]
["bitfinex","BTCUSD",1737652347459,0.35099151,104600.0,104590.0,0.0001425]
["bitfinex","BTCUSD",1737652347672,0.35099151,104600.0,104590.0,0.0011425]
["bitfinex","BTCUSD",1737652348495,0.25538951,104600.0,104590.0,0.0967535]
["bitfinex","BTCUSD",1737652348710,0.35099151,104600.0,104590.0,0.0967535]
["bitfinex","BTCUSD",1737652348881,0.35099151,104600.0,104590.0,0.0957535]
["bitfinex","BTCUSD",1737652349324,0.35099151,104600.0,104590.0,0.0967535]
["bitfinex","BTCUSD",1737652349882,0.35099151,104600.0,104590.0,0.0011425]
["bitfinex","BTCUSD",1737652350085,0.00014949,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737652350860,0.15819171,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737652351268,0.00014949,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737652351485,0.15819171,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737652351745,0.25378471,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737652351959,0.095602,104600.0,104590.0,0.2457505]
["bitfinex","BTCUSD",1737652352163,0.25364422,104600.0,104590.0,0.2457505]
["bitfinex","BTCUSD",1737652353400,0.15804222,104600.0,104590.0,0.4369625]
["bitfinex","BTCUSD",1737652353612,0.15819171,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737652353756,0.00014949,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737652353952,0.00014949,104610.0,104600.0,0.265602]
["bitfinex","BTCUSD",1737652354617,0.00014949,104610.0,104600.0,0.36294929]
["bitfinex","BTCUSD",1737652354808,0.00014949,104610.0,104600.0,0.43574929]
["bitfinex","BTCUSD",1737652355790,0.095563,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737652355791,0.15804222,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737652355991,0.00014979,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737652356724,0.00014979,104650.0,104630.0,0.914584]
["bitfinex","BTCUSD",1737652356725,0.09570579,104650.0,104630.0,0.627855]
["bitfinex","BTCUSD",1737652356897,0.095581,104630.0,104610.0,0.191173]
["bitfinex","BTCUSD",1737652357122,0.095581,104630.0,104610.0,0.477933]
["bitfinex","BTCUSD",1737652357310,0.095581,104630.0,104610.0,0.28676]
["bitfinex","BTCUSD",1737652357311,0.095584,104620.0,104610.0,0.28676]
["bitfinex","BTCUSD",1737652357556,0.286739,104630.0,104610.0,0.28676]
["bitfinex","BTCUSD",1737652357768,0.286738,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737652357959,0.09558,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737652358160,0.57520529,104640.0,104620.0,0.477915]
["bitfinex","BTCUSD",1737652358415,0.095573,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737652358869,0.47800379,104650.0,104630.0,0.286718]
["bitfinex","BTCUSD",1737652359078,0.00018979,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737652359618,0.09574579,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737652359820,0.00018979,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737652360661,0.00118979,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737652360856,0.10074579,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737652361058,0.10074579,104650.0,104630.0,0.382275]
["bitfinex","BTCUSD",1737652361259,0.58032808,104650.0,104630.0,0.477854]
["bitfinex","BTCUSD",1737652361461,0.38920608,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737652361666,0.00518979,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737652361928,0.00518979,104650.0,104640.0,0.265565]
["bitfinex","BTCUSD",1737652362131,0.00518979,104650.0,104640.0,0.43591229]
["bitfinex","BTCUSD",1737652362337,0.00418979,104650.0,104640.0,0.43591229]
["bitfinex","BTCUSD",1737652362520,0.00418979,104650.0,104640.0,0.48491229]
["bitfinex","BTCUSD",1737652363086,0.00018979,104650.0,104640.0,0.41491229]
["bitfinex","BTCUSD",1737652363286,0.00118979,104650.0,104640.0,0.45463229]
["bitfinex","BTCUSD",1737652363493,0.00048925,104650.0,104640.0,0.50663229]
["bitfinex","BTCUSD",1737652363698,0.00048925,104650.0,104640.0,0.45663229]
["bitfinex","BTCUSD",1737652363906,0.00048925,104650.0,104640.0,0.43863229]
["bitfinex","BTCUSD",1737652364494,0.00048925,104650.0,104640.0,0.45863229]
["bitfinex","BTCUSD",1737652365287,0.00048925,104650.0,104640.0,0.50863229]
["bitfinex","BTCUSD",1737652365585,0.00048925,104650.0,104640.0,0.4674261]
["bitfinex","BTCUSD",1737652366226,0.00048925,104650.0,104640.0,0.5174261]
["bitfinex","BTCUSD",1737652366823,0.00048925,104650.0,104640.0,0.4674261]
["bitfinex","BTCUSD",1737652367463,0.00048925,104650.0,104640.0,0.4184261]
["bitfinex","BTCUSD",1737652367631,0.00048925,104650.0,104640.0,0.43752873]
["bitfinex","BTCUSD",1737652368057,0.00048925,104650.0,104640.0,0.48752873]
["bitfinex","BTCUSD",1737652369411,4.0,104700.0,104650.0,0.173]
["bitfinex","BTCUSD",1737652369635,4.00049951,104700.0,104690.0,0.24552]
["bitfinex","BTCUSD",1737652369848,4.00049951,104700.0,104690.0,0.36286729]
["bitfinex","BTCUSD",1737652370266,4.00049951,104700.0,104690.0,0.38586729]
["bitfinex","BTCUSD",1737652370590,4.00949951,104700.0,104690.0,0.24552]
["bitfinex","BTCUSD",1737652370806,4.00049951,104700.0,104690.0,0.24552]
["bitfinex","BTCUSD",1737652371223,4.00049951,104700.0,104690.0,0.24852]
["bitfinex","BTCUSD",1737652371633,4.00049951,104700.0,104690.0,0.25742889]
["bitfinex","BTCUSD",1737652372606,4.09600951,104700.0,104690.0,0.154]
["bitfinex","BTCUSD",1737652372951,4.09600951,104700.0,104690.0,0.24952]
["bitfinex","BTCUSD",1737652373151,4.00049951,104700.0,104690.0,0.24952]
["bitfinex","BTCUSD",1737652374109,4.09600951,104700.0,104690.0,0.154]
["bitfinex","BTCUSD",1737652374331,4.00049951,104700.0,104690.0,0.24952]
["bitfinex","BTCUSD",1737652374677,4.00053951,104700.0,104690.0,0.24952]
["bitfinex","BTCUSD",1737652375502,4.00083897,104700.0,104690.0,0.24952]
["bitfinex","BTCUSD",1737652376367,4.09634897,104700.0,104690.0,0.24952]
["bitfinex","BTCUSD",1737652377196,4.00083897,104700.0,104690.0,0.24952]
["bitfinex","BTCUSD",1737652377396,4.09634897,104700.0,104690.0,0.24952]
["bitfinex","BTCUSD",1737652377976,4.00083897,104700.0,104690.0,0.24952]
["bitfinex","BTCUSD",1737652378827,4.09634897,104700.0,104690.0,0.24952]
["bitfinex","BTCUSD",1737652379040,4.00083897,104700.0,104690.0,0.24952]
["bitfinex","BTCUSD",1737652380485,4.00083897,104700.0,104690.0,0.38986729]
["bitfinex","BTCUSD",1737652380900,4.00083897,104700.0,104690.0,0.26916]
["bitfinex","BTCUSD",1737652381102,4.09634897,104700.0,104690.0,0.26916]
["bitfinex","BTCUSD",1737652381824,4.00083897,104700.0,104690.0,0.26916]
["bitfinex","BTCUSD",1737652382049,4.00083897,104700.0,104690.0,0.38650729]
["bitfinex","BTCUSD",1737652382262,4.00083897,104700.0,104690.0,0.45950729]
["bitfinex","BTCUSD",1737652382659,4.00083897,104700.0,104690.0,0.36650729]
["bitfinex","BTCUSD",1737652382859,4.00083897,104700.0,104690.0,0.38650729]
["bitfinex","BTCUSD",1737652383816,4.00083897,104700.0,104690.0,0.26816]
["bitfinex","BTCUSD",1737652384122,0.09552,104690.0,104680.0,0.00900997]
["bitfinex","BTCUSD",1737652384326,0.09552,104690.0,104680.0,0.25453897]
["bitfinex","BTCUSD",1737652384487,0.09552,104690.0,104660.0,0.382165]
["bitfinex","BTCUSD",1737652384488,0.095529,104680.0,104660.0,0.382165]
["bitfinex","BTCUSD",1737652384645,0.38392529,104690.0,104670.0,0.191064]
["bitfinex","BTCUSD",1737652384848,0.57497529,104690.0,104670.0,0.286596]
["bitfinex","BTCUSD",1737652385168,0.095529,104680.0,104660.0,0.29585512]
["bitfinex","BTCUSD",1737652385372,0.44420849,104680.0,104660.0,0.29585512]
["bitfinex","BTCUSD",1737652385575,0.286595,104680.0,104660.0,0.48694912]
["bitfinex","BTCUSD",1737652385978,0.09734729,104670.0,104630.0,0.191147]
["bitfinex","BTCUSD",1737652386185,0.095581,104630.0,104610.0,0.18096985]
["bitfinex","BTCUSD",1737652386400,0.44435449,104630.0,104610.0,0.38111189]
["bitfinex","BTCUSD",1737652386628,0.095584,104620.0,104610.0,0.09434489]
["bitfinex","BTCUSD",1737652387098,0.477897,104630.0,104610.0,0.38111889]
["bitfinex","BTCUSD",1737652387220,0.57524429,104630.0,104610.0,0.38111889]
["bitfinex","BTCUSD",1737652387426,0.54169878,104630.0,104620.0,0.15]
["bitfinex","BTCUSD",1737652387661,0.095584,104620.0,104610.0,0.08737985]
["bitfinex","BTCUSD",1737652387858,0.095584,104620.0,104610.0,0.08752964]
["bitfinex","BTCUSD",1737652388054,0.35054478,104620.0,104610.0,0.08852964]
["bitfinex","BTCUSD",1737652388483,0.42844478,104620.0,104610.0,0.08752964]
["bitfinex","BTCUSD",1737652388753,0.42844478,104620.0,104610.0,0.08852964]
["bitfinex","BTCUSD",1737652389160,0.54579207,104620.0,104610.0,0.08509392]
["bitfinex","BTCUSD",1737652389386,0.44844478,104620.0,104610.0,0.08709392]
["bitfinex","BTCUSD",1737652389603,0.47844478,104620.0,104610.0,0.08709392]
["bitfinex","BTCUSD",1737652389922,0.478811,104620.0,104610.0,0.00314979]
["bitfinex","BTCUSD",1737652390134,0.648811,104620.0,104610.0,0.00214979]
["bitfinex","BTCUSD",1737652390341,0.598811,104620.0,104610.0,0.00014979]
["bitfinex","BTCUSD",1737652390546,0.598811,104620.0,104600.0,0.01]
["bitfinex","BTCUSD",1737652390547,0.243893,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1737652390723,0.65719971,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1737652390928,0.49922,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1737652391287,0.52222,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1737652391487,0.47922,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1737652391796,0.42922,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1737652391994,0.43122,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1737652392810,0.59856729,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1737652393024,0.50622,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1737652393229,0.50422,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1737652393628,0.50522,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1737652393924,0.43909117,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1737652394134,0.43809117,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1737652394328,0.43809117,104610.0,104600.0,0.011]
["bitfinex","BTCUSD",1737652394329,0.20294029,104610.0,104600.0,0.011]
["bitfinex","BTCUSD",1737652394628,0.36092,104610.0,104600.0,0.011]
["bitfinex","BTCUSD",1737652395328,0.35892,104610.0,104600.0,0.011]
["bitfinex","BTCUSD",1737652396358,0.35092,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1737652396569,0.35692,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1737652396984,0.35092,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1737652397190,0.10234729,104610.0,104600.0,0.01]
["bitfinex","BTCUSD",1737652397408,0.006,104610.0,104600.0,0.105602]
["bitfinex","BTCUSD",1737652397637,0.001,104610.0,104600.0,0.255602]
["bitfinex","BTCUSD",1737652397835,0.005,104610.0,104600.0,0.351189]
["bitfinex","BTCUSD",1737652398134,0.25457271,104610.0,104600.0,0.105602]
["bitfinex","BTCUSD",1737652398340,0.001,104610.0,104600.0,0.105602]
["bitfinex","BTCUSD",1737652398938,0.001,104610.0,104600.0,0.1057445]
["bitfinex","BTCUSD",1737652399154,0.001,104610.0,104600.0,0.2557445]
["bitfinex","BTCUSD",1737652399559,0.095593,104610.0,104600.0,0.2577445]
["bitfinex","BTCUSD",1737652399760,0.095593,104610.0,104600.0,0.1631425]
["bitfinex","BTCUSD",1737652400252,0.095593,104610.0,104600.0,0.2587445]
["bitfinex","BTCUSD",1737652400457,0.095593,104610.0,104600.0,0.1611425]
["bitfinex","BTCUSD",1737652400609,0.095593,104610.0,104600.0,0.1631425]
["bitfinex","BTCUSD",1737652400814,0.62049771,104630.0,104610.0,0.286767]
["bitfinex","BTCUSD",1737652401039,0.19293129,104620.0,104610.0,0.286767]
["bitfinex","BTCUSD",1737652401257,0.19293129,104620.0,104610.0,0.095587]
["bitfinex","BTCUSD",1737652401409,0.38410529,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737652401809,0.09734729,104620.0,104610.0,0.095593]
["bitfinex","BTCUSD",1737652402057,0.48687345,104640.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737652402290,0.19291929,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737652402974,0.19291929,104640.0,104620.0,0.382312]
["bitfinex","BTCUSD",1737652403183,0.38405429,104640.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737652403397,0.477809,104650.0,104630.0,0.286713]
["bitfinex","BTCUSD",1737652403614,0.73328571,104650.0,104630.0,0.286713]
["bitfinex","BTCUSD",1737652403835,0.001,104640.0,104630.0,0.286713]
["bitfinex","BTCUSD",1737652404487,4e-05,104640.0,104630.0,0.286713]
["bitfinex","BTCUSD",1737652406311,0.00104,104640.0,104630.0,0.436713]
["bitfinex","BTCUSD",1737652406513,0.00104,104640.0,104630.0,0.70896029]
["bitfinex","BTCUSD",1737652406675,4e-05,104640.0,104630.0,0.70696029]
["bitfinex","BTCUSD",1737652407049,4e-05,104640.0,104630.0,0.75776029]
["bitfinex","BTCUSD",1737652407507,4e-05,104640.0,104630.0,0.73576029]
["bitfinex","BTCUSD",1737652407742,4e-05,104640.0,104630.0,0.75476029]
["bitfinex","BTCUSD",1737652407972,4e-05,104640.0,104630.0,0.75576029]
["bitfinex","BTCUSD",1737652408218,4e-05,104640.0,104630.0,0.75776029]
["bitfinex","BTCUSD",1737652408667,4e-05,104640.0,104630.0,0.68776029]
["bitfinex","BTCUSD",1737652408867,4e-05,104640.0,104630.0,0.75776029]
["bitfinex","BTCUSD",1737652409426,4e-05,104640.0,104630.0,0.68576029]
["bitfinex","BTCUSD",1737652409623,4e-05,104640.0,104630.0,0.75576029]
["bitfinex","BTCUSD",1737652409823,4e-05,104640.0,104630.0,0.75776029]
["bitfinex","BTCUSD",1737652410024,0.00033925,104640.0,104630.0,0.75776029]
["bitfinex","BTCUSD",1737652410224,0.00033925,104640.0,104630.0,0.70776029]
["bitfinex","BTCUSD",1737652410623,0.00033925,104640.0,104630.0,0.75776029]
["bitfinex","BTCUSD",1737652412039,0.00033925,104640.0,104630.0,0.70776029]
["bitfinex","BTCUSD",1737652412305,0.00033925,104640.0,104630.0,0.61696029]
["bitfinex","BTCUSD",1737652412503,0.00033925,104640.0,104630.0,0.63652029]
["bitfinex","BTCUSD",1737652414088,0.00033925,104640.0,104630.0,0.55662029]
["bitfinex","BTCUSD",1737652415843,0.00033925,104640.0,104630.0,0.60662029]
["bitfinex","BTCUSD",1737652416403,0.00033925,104640.0,104630.0,0.55662029]
["bitfinex","BTCUSD",1737652417017,4.08273946,104700.0,104680.0,0.382107]
["bitfinex","BTCUSD",1737652417219,4.18058626,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737652417444,4.00083897,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737652418944,4.19369626,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737652419144,4.10718626,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737652419591,4.09818626,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737652419950,4.10818626,104700.0,104690.0,0.09652]
["bitfinex","BTCUSD",1737652420165,4.09918626,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737652420591,4.10418626,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737652421165,4.00683897,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737652421372,4.00683897,104700.0,104690.0,0.24552]
["bitfinex","BTCUSD",1737652422403,4.00583897,104700.0,104690.0,0.24552]
["bitfinex","BTCUSD",1737652422901,4.00083897,104700.0,104690.0,0.24552]
["bitfinex","BTCUSD",1737652423167,4.00283897,104700.0,104690.0,0.24552]
["bitfinex","BTCUSD",1737652423504,3.90732897,104700.0,104690.0,0.43586729]
["bitfinex","BTCUSD",1737652423678,3.44410178,104700.0,104690.0,0.45507801]
["bitfinex","BTCUSD",1737652423881,3.43786168,104700.0,104690.0,0.45507801]
["bitfinex","BTCUSD",1737652424319,2.00851353,104650.0,104640.0,0.253295]
["bitfinex","BTCUSD",1737652424531,0.00433946,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737652424788,0.00029925,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737652425005,0.00029925,104710.0,104700.0,0.19285729]
["bitfinex","BTCUSD",1737652425612,0.00079876,104710.0,104700.0,0.19285729]
["bitfinex","BTCUSD",1737652426162,0.00079876,104710.0,104700.0,0.19385729]
["bitfinex","BTCUSD",1737652426369,0.00079876,104710.0,104700.0,0.34585729]
["bitfinex","BTCUSD",1737652426844,0.00079876,104710.0,104700.0,0.24851]
["bitfinex","BTCUSD",1737652427698,0.00079876,104710.0,104700.0,0.26785612]
["bitfinex","BTCUSD",1737652427943,0.00079876,104710.0,104700.0,0.24851]
["bitfinex","BTCUSD",1737652428147,0.00079876,104710.0,104700.0,0.26799]
["bitfinex","BTCUSD",1737652428590,0.00079876,104710.0,104700.0,0.26699]
["bitfinex","BTCUSD",1737652428749,0.00079876,104710.0,104700.0,0.26499]
["bitfinex","BTCUSD",1737652428966,0.00079876,104710.0,104700.0,0.26799]
["bitfinex","BTCUSD",1737652429387,0.00079876,104710.0,104700.0,0.26499]
["bitfinex","BTCUSD",1737652429609,0.00083876,104710.0,104700.0,0.26699]
["bitfinex","BTCUSD",1737652430105,0.00083876,104710.0,104700.0,0.26799]
["bitfinex","BTCUSD",1737652431492,0.00083876,104710.0,104700.0,0.36533729]
["bitfinex","BTCUSD",1737652432529,0.00083876,104710.0,104700.0,0.3742917]
["bitfinex","BTCUSD",1737652433108,0.00083876,104710.0,104700.0,0.27694441]
["bitfinex","BTCUSD",1737652433327,0.00083876,104710.0,104700.0,0.25746441]
["bitfinex","BTCUSD",1737652433615,0.00083876,104710.0,104700.0,0.27694441]
["bitfinex","BTCUSD",1737652434831,0.00083876,104710.0,104700.0,0.27724324]
["bitfinex","BTCUSD",1737652435415,0.00083876,104710.0,104700.0,0.37459053]
["bitfinex","BTCUSD",1737652436880,0.00029925,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737652437085,0.00044906,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737652438473,0.00044906,104750.0,104740.0,0.098474]
["bitfinex","BTCUSD",1737652439260,0.00044906,104750.0,104740.0,0.19582129]
["bitfinex","BTCUSD",1737652439976,0.00044906,104750.0,104740.0,0.098474]
["bitfinex","BTCUSD",1737652440209,0.00044906,104750.0,104740.0,0.19582129]
["bitfinex","BTCUSD",1737652440469,0.00044906,104750.0,104740.0,0.34582129]
["bitfinex","BTCUSD",1737652441016,0.00048906,104750.0,104740.0,0.36882129]
["bitfinex","BTCUSD",1737652441226,6e-08,104750.0,104740.0,0.39734505]
["bitfinex","BTCUSD",1737652441628,6e-08,104750.0,104740.0,0.42302373]
["bitfinex","BTCUSD",1737652441836,6e-08,104750.0,104740.0,0.4073796]
["bitfinex","BTCUSD",1737652442130,6e-08,104750.0,104740.0,0.4053796]
["bitfinex","BTCUSD",1737652442340,6e-08,104750.0,104740.0,0.4043796]
["bitfinex","BTCUSD",1737652442544,6e-08,104750.0,104740.0,0.4063796]
["bitfinex","BTCUSD",1737652442748,6e-08,104750.0,104740.0,0.4053796]
["bitfinex","BTCUSD",1737652442959,6e-08,104750.0,104740.0,0.10550855]
["bitfinex","BTCUSD",1737652443163,6e-08,104750.0,104740.0,0.12694855]
["bitfinex","BTCUSD",1737652443581,0.12830006,104750.0,104740.0,0.003]
["bitfinex","BTCUSD",1737652443753,0.12830006,104750.0,104740.0,0.248474]
["bitfinex","BTCUSD",1737652444563,0.12830006,104750.0,104740.0,0.247474]
["bitfinex","BTCUSD",1737652444995,0.12830006,104750.0,104740.0,0.248474]
["bitfinex","BTCUSD",1737652445197,0.12830006,104750.0,104740.0,0.246474]
["bitfinex","BTCUSD",1737652445357,0.12830006,104750.0,104740.0,0.245474]
["bitfinex","BTCUSD",1737652445550,0.12830006,104750.0,104740.0,0.247474]
["bitfinex","BTCUSD",1737652445745,0.12830006,104750.0,104740.0,0.246474]
["bitfinex","BTCUSD",1737652446173,0.12830006,104750.0,104740.0,0.24877283]
["bitfinex","BTCUSD",1737652446576,0.12844236,104750.0,104740.0,0.24877283]
["bitfinex","BTCUSD",1737652447185,0.24390736,104750.0,104740.0,0.15329883]
["bitfinex","BTCUSD",1737652447364,0.32125465,104750.0,104740.0,0.00329883]
["bitfinex","BTCUSD",1737652447563,0.29578965,104750.0,104740.0,0.00329883]
["bitfinex","BTCUSD",1737652447771,0.19844236,104750.0,104740.0,0.00329883]
["bitfinex","BTCUSD",1737652448106,0.12844236,104750.0,104740.0,0.09877283]
["bitfinex","BTCUSD",1737652448372,0.12844236,104750.0,104740.0,0.24877283]
["bitfinex","BTCUSD",1737652448572,0.00014236,104750.0,104740.0,0.34312012]
["bitfinex","BTCUSD",1737652448704,0.00014236,104750.0,104740.0,0.37563634]
["bitfinex","BTCUSD",1737652448912,0.00014236,104750.0,104740.0,0.39663634]
["bitfinex","BTCUSD",1737652449323,0.00014236,104750.0,104740.0,0.39763634]
["bitfinex","BTCUSD",1737652449527,0.00014236,104750.0,104740.0,0.39563634]
["bitfinex","BTCUSD",1737652449732,0.00029968,104770.0,104760.0,0.245456]
["bitfinex","BTCUSD",1737652449958,0.00029968,104770.0,104760.0,0.39531951]
["bitfinex","BTCUSD",1737652450272,0.00029968,104770.0,104760.0,0.37231951]
["bitfinex","BTCUSD",1737652450685,0.00029968,104770.0,104760.0,0.39531951]
["bitfinex","BTCUSD",1737652451396,0.00029968,104770.0,104760.0,0.37231951]
["bitfinex","BTCUSD",1737652451525,0.00029968,104770.0,104760.0,0.37331951]
["bitfinex","BTCUSD",1737652451725,0.00029968,104770.0,104760.0,0.39631951]
["bitfinex","BTCUSD",1737652451945,0.00029968,104770.0,104760.0,0.39831951]
["bitfinex","BTCUSD",1737652452351,0.00029968,104770.0,104760.0,0.37531951]
["bitfinex","BTCUSD",1737652453017,0.00029968,104770.0,104760.0,0.39831951]
["bitfinex","BTCUSD",1737652453237,0.00029968,104770.0,104760.0,0.37531951]
["bitfinex","BTCUSD",1737652453425,0.00029968,104770.0,104760.0,0.39450508]
["bitfinex","BTCUSD",1737652453754,0.00029968,104770.0,104760.0,0.41750508]
["bitfinex","BTCUSD",1737652453889,0.00029968,104770.0,104760.0,0.39450508]
["bitfinex","BTCUSD",1737652454742,0.00029968,104770.0,104760.0,0.30641157]
["bitfinex","BTCUSD",1737652454948,0.00029968,104770.0,104760.0,0.29629535]
["bitfinex","BTCUSD",1737652455279,0.00033968,104770.0,104760.0,0.29629535]
["bitfinex","BTCUSD",1737652456223,0.00033968,104770.0,104760.0,0.29429535]
["bitfinex","BTCUSD",1737652456703,0.00033968,104770.0,104760.0,0.3248422]
["bitfinex","BTCUSD",1737652456911,0.00033968,104770.0,104760.0,0.29529535]
["bitfinex","BTCUSD",1737652457108,0.00033968,104770.0,104760.0,0.29629535]
["bitfinex","BTCUSD",1737652457671,0.00033968,104770.0,104760.0,0.27610978]
["bitfinex","BTCUSD",1737652457853,0.00033968,104770.0,104760.0,0.27710978]
["bitfinex","BTCUSD",1737652458329,0.00033968,104770.0,104760.0,0.39745707]
["bitfinex","BTCUSD",1737652458651,0.00033968,104770.0,104760.0,0.40400951]
["bitfinex","BTCUSD",1737652459019,0.00033968,104770.0,104760.0,0.30666222]
["bitfinex","BTCUSD",1737652459240,0.00033968,104770.0,104760.0,0.27710978]
["bitfinex","BTCUSD",1737652461045,0.00033968,104770.0,104760.0,0.37445707]
["bitfinex","BTCUSD",1737652461431,0.00033968,104770.0,104760.0,0.40401483]
["bitfinex","BTCUSD",1737652462052,0.00033968,104770.0,104760.0,0.42701483]
["bitfinex","BTCUSD",1737652463725,0.00033968,104770.0,104760.0,0.38461483]
["bitfinex","BTCUSD",1737652463929,0.00033968,104770.0,104760.0,0.40397483]
["bitfinex","BTCUSD",1737652466359,0.00033968,104770.0,104760.0,0.37441707]
["bitfinex","BTCUSD",1737652466551,0.00033968,104770.0,104760.0,0.13729853]
["bitfinex","BTCUSD",1737652466763,0.00033968,104770.0,104760.0,0.10770978]
["bitfinex","BTCUSD",1737652466915,0.00033968,104770.0,104760.0,0.25770978]
["bitfinex","BTCUSD",1737652467542,0.00033968,104770.0,104760.0,0.28631101]
["bitfinex","BTCUSD",1737652467918,0.00033968,104770.0,104760.0,0.28731101]
["bitfinex","BTCUSD",1737652468756,0.00033968,104770.0,104760.0,0.25770978]
["bitfinex","BTCUSD",1737652469195,0.00033968,104770.0,104760.0,0.25670978]
["bitfinex","BTCUSD",1737652469349,0.00033968,104770.0,104760.0,0.25770978]
["bitfinex","BTCUSD",1737652470023,0.00033968,104770.0,104760.0,0.28734777]
["bitfinex","BTCUSD",1737652470246,0.02033968,104770.0,104760.0,0.28734777]
["bitfinex","BTCUSD",1737652470482,0.02033968,104770.0,104760.0,0.2876466]
["bitfinex","BTCUSD",1737652470727,0.27353158,104770.0,104760.0,0.00329883]
["bitfinex","BTCUSD",1737652470957,0.42737887,104770.0,104760.0,0.00329883]
["bitfinex","BTCUSD",1737652471186,0.47287887,104770.0,104760.0,0.00329883]
["bitfinex","BTCUSD",1737652471901,0.47287887,104770.0,104760.0,0.00129883]
["bitfinex","BTCUSD",1737652472184,0.220465,104750.0,104740.0,0.00029883]
["bitfinex","BTCUSD",1737652472416,0.52555719,104750.0,104740.0,0.00029883]
["bitfinex","BTCUSD",1737652473516,0.52555719,104750.0,104740.0,0.00129883]
["bitfinex","BTCUSD",1737652473721,0.145,104750.0,104740.0,0.09677283]
["bitfinex","BTCUSD",1737652474534,0.125,104750.0,104740.0,0.09677283]
["bitfinex","BTCUSD",1737652474883,0.145,104750.0,104740.0,0.09877283]
["bitfinex","BTCUSD",1737652475036,0.125,104750.0,104740.0,0.09877283]
["bitfinex","BTCUSD",1737652475235,0.125,104750.0,104740.0,0.24877283]
["bitfinex","BTCUSD",1737652475449,0.145,104750.0,104740.0,0.2784409]
["bitfinex","BTCUSD",1737652475656,0.145,104750.0,104740.0,0.24877283]
["bitfinex","BTCUSD",1737652475858,0.145,104750.0,104740.0,0.27844079]
["bitfinex","BTCUSD",1737652476049,0.145,104750.0,104740.0,0.24877283]
["bitfinex","BTCUSD",1737652476258,0.14504,104750.0,104740.0,0.24877283]
["bitfinex","BTCUSD",1737652476868,0.12504,104750.0,104740.0,0.24877283]
["bitfinex","BTCUSD",1737652477310,0.14504,104750.0,104740.0,0.24877283]
["bitfinex","BTCUSD",1737652478275,0.12504,104750.0,104740.0,0.24877283]
["bitfinex","BTCUSD",1737652478485,0.14504,104750.0,104740.0,0.24877283]
["bitfinex","BTCUSD",1737652479079,0.240505,104750.0,104740.0,0.24877283]
["bitfinex","BTCUSD",1737652479307,0.240505,104750.0,104740.0,0.09877283]
["bitfinex","BTCUSD",1737652479516,0.19504,104750.0,104740.0,0.09877283]
["bitfinex","BTCUSD",1737652480325,0.17504,104750.0,104740.0,0.09877283]
["bitfinex","BTCUSD",1737652480736,0.19504,104750.0,104740.0,0.09877283]
["bitfinex","BTCUSD",1737652481000,0.12504,104750.0,104740.0,0.34612012]
["bitfinex","BTCUSD",1737652481626,0.12504,104750.0,104740.0,0.24877283]
["bitfinex","BTCUSD",1737652482503,0.315956,104750.0,104740.0,0.00329883]
["bitfinex","BTCUSD",1737652482735,0.365956,104750.0,104740.0,0.09877283]
["bitfinex","BTCUSD",1737652482949,0.270491,104750.0,104740.0,0.09877283]
["bitfinex","BTCUSD",1737652484270,0.220491,104750.0,104740.0,0.09877283]
["bitfinex","BTCUSD",1737652485055,0.270491,104750.0,104740.0,0.09877283]
["bitfinex","BTCUSD",1737652485262,0.220491,104750.0,104740.0,0.09877283]
["bitfinex","BTCUSD",1737652485867,0.220491,104750.0,104740.0,0.37577539]
["bitfinex","BTCUSD",1737652486106,0.220491,104750.0,104740.0,0.34612012]
["bitfinex","BTCUSD",1737652486778,0.220491,104750.0,104740.0,0.37578202]
["bitfinex","BTCUSD",1737652487812,0.220491,104750.0,104740.0,0.38741643]
["bitfinex","BTCUSD",1737652490557,0.220491,104750.0,104740.0,0.03296073]
["bitfinex","BTCUSD",1737652490558,0.39796881,104750.0,104740.0,0.03296073]
["bitfinex","BTCUSD",1737652490736,0.39796881,104750.0,104740.0,0.00329883]
["bitfinex","BTCUSD",1737652490737,0.5707811,104750.0,104740.0,0.00329883]
["bitfinex","BTCUSD",1737652490940,0.6207811,104750.0,104740.0,0.00329883]
["bitfinex","BTCUSD",1737652491717,0.05,104740.0,104720.0,0.08489565]
["bitfinex","BTCUSD",1737652491875,0.5281081,104730.0,104720.0,0.08504546]
["bitfinex","BTCUSD",1737652493581,0.5291081,104730.0,104720.0,0.08504546]
["bitfinex","BTCUSD",1737652493760,0.4791081,104730.0,104720.0,0.08504546]
["bitfinex","BTCUSD",1737652493962,0.05,104720.0,104700.0,0.01029883]
["bitfinex","BTCUSD",1737652494158,0.47607472,104710.0,104700.0,0.01029883]
["bitfinex","BTCUSD",1737652494366,0.47607472,104710.0,104700.0,0.16029883]
["bitfinex","BTCUSD",1737652495180,0.1456,104710.0,104700.0,0.25780883]
["bitfinex","BTCUSD",1737652495387,0.1456,104710.0,104700.0,0.25580883]
["bitfinex","BTCUSD",1737652495798,0.1256,104710.0,104700.0,0.25780883]
["bitfinex","BTCUSD",1737652496945,0.1456,104710.0,104700.0,0.25780883]
["bitfinex","BTCUSD",1737652497174,0.02,104720.0,104700.0,0.01229883]
["bitfinex","BTCUSD",1737652497399,0.12554953,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737652497589,0.14554953,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737652497789,0.00014953,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737652498754,0.02014953,104730.0,104720.0,0.245492]
["bitfinex","BTCUSD",1737652498931,0.07694953,104730.0,104720.0,0.246492]
["bitfinex","BTCUSD",1737652499146,0.09694953,104730.0,104720.0,0.246492]
["bitfinex","BTCUSD",1737652499348,0.02014953,104730.0,104720.0,0.246492]
["bitfinex","BTCUSD",1737652500135,0.00014953,104730.0,104720.0,0.246492]
["bitfinex","BTCUSD",1737652500346,0.02014953,104730.0,104720.0,0.246492]
["bitfinex","BTCUSD",1737652501693,0.02018953,104730.0,104720.0,0.246492]
["bitfinex","BTCUSD",1737652503358,0.5178128,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1737652503568,0.4948128,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1737652503829,0.5148128,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1737652504239,0.431997,104720.0,104700.0,0.10580883]
["bitfinex","BTCUSD",1737652504444,0.43384029,104720.0,104700.0,0.48784083]
["bitfinex","BTCUSD",1737652504668,0.095501,104710.0,104700.0,0.29681983]
["bitfinex","BTCUSD",1737652504878,0.095501,104710.0,104700.0,0.25580883]
["bitfinex","BTCUSD",1737652505083,0.43383829,104720.0,104700.0,0.35130783]
["bitfinex","BTCUSD",1737652505285,0.43383529,104720.0,104700.0,0.63782483]
["bitfinex","BTCUSD",1737652505497,0.02,104670.0,104650.0,0.19140583]
["bitfinex","BTCUSD",1737652505697,0.02,104660.0,104650.0,0.02998446]
["bitfinex","BTCUSD",1737652505903,0.02,104660.0,104650.0,0.09585483]
["bitfinex","BTCUSD",1737652506313,0.02,104660.0,104650.0,0.24585483]
["bitfinex","BTCUSD",1737652506520,0.460516,104670.0,104650.0,0.43696783]
["bitfinex","BTCUSD",1737652506718,0.269439,104670.0,104650.0,0.38252483]
["bitfinex","BTCUSD",1737652506922,0.1473,104690.0,104660.0,0.09734729]
["bitfinex","BTCUSD",1737652507127,0.02,104680.0,104670.0,0.286596]
["bitfinex","BTCUSD",1737652507329,0.02,104670.0,104660.0,0.286623]
["bitfinex","BTCUSD",1737652507538,0.02,104670.0,104660.0,0.341079]
["bitfinex","BTCUSD",1737652507753,0.14553,104680.0,104660.0,0.436619]
["bitfinex","BTCUSD",1737652507949,0.30316443,104670.0,104650.0,0.19290234]
["bitfinex","BTCUSD",1737652508180,0.30316443,104670.0,104650.0,0.19190234]
["bitfinex","BTCUSD",1737652508181,0.02,104660.0,104650.0,0.19190234]
["bitfinex","BTCUSD",1737652508411,0.02,104660.0,104650.0,0.28745834]
["bitfinex","BTCUSD",1737652508660,0.24288529,104670.0,104650.0,0.28745834]
["bitfinex","BTCUSD",1737652508661,0.14734729,104670.0,104660.0,0.096547]
["bitfinex","BTCUSD",1737652508900,0.05,104670.0,104660.0,0.096547]
["bitfinex","BTCUSD",1737652509171,0.05,104670.0,104660.0,0.28764]
["bitfinex","BTCUSD",1737652509386,0.05,104670.0,104660.0,0.096547]
["bitfinex","BTCUSD",1737652509589,0.05004,104670.0,104660.0,0.287637]
["bitfinex","BTCUSD",1737652509801,0.05004,104670.0,104660.0,0.286637]
["bitfinex","BTCUSD",1737652510264,4e-05,104670.0,104660.0,0.286637]
["bitfinex","BTCUSD",1737652510746,0.05004,104670.0,104660.0,0.288637]
["bitfinex","BTCUSD",1737652511667,0.05004,104670.0,104660.0,0.286637]
["bitfinex","BTCUSD",1737652511885,0.05004,104670.0,104660.0,0.288637]
["bitfinex","BTCUSD",1737652512575,0.02004,104670.0,104660.0,0.438637]
["bitfinex","BTCUSD",1737652512813,4e-05,104670.0,104660.0,0.53598429]
["bitfinex","BTCUSD",1737652513293,4e-05,104670.0,104660.0,0.58853903]
["bitfinex","BTCUSD",1737652513561,0.066,104720.0,104670.0,0.173]
["bitfinex","BTCUSD",1737652513793,0.066,104720.0,104710.0,0.245501]
["bitfinex","BTCUSD",1737652513794,0.046,104720.0,104710.0,0.245501]
["bitfinex","BTCUSD",1737652513990,0.046,104720.0,104700.0,0.28651]
["bitfinex","BTCUSD",1737652513991,0.02,104710.0,104700.0,0.28651]
["bitfinex","BTCUSD",1737652514192,0.02,104710.0,104700.0,0.43651]
["bitfinex","BTCUSD",1737652514406,0.046,104720.0,104710.0,0.245501]
["bitfinex","BTCUSD",1737652514557,0.0830823,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737652514752,0.1030823,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737652514954,0.1330823,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737652515163,0.13322511,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737652515371,0.10322511,104730.0,104720.0,0.264732]
["bitfinex","BTCUSD",1737652515586,0.00032511,104730.0,104720.0,0.36207929]
["bitfinex","BTCUSD",1737652516008,0.00032511,104730.0,104720.0,0.39162204]
["bitfinex","BTCUSD",1737652516428,0.02032511,104730.0,104720.0,0.264732]
["bitfinex","BTCUSD",1737652516632,0.00032511,104730.0,104720.0,0.264732]
["bitfinex","BTCUSD",1737652516799,0.00032511,104730.0,104720.0,0.36207929]
["bitfinex","BTCUSD",1737652517183,0.00032511,104730.0,104720.0,0.36307929]
["bitfinex","BTCUSD",1737652517585,0.02032511,104730.0,104720.0,0.246492]
["bitfinex","BTCUSD",1737652517838,0.02032511,104730.0,104720.0,0.265732]
["bitfinex","BTCUSD",1737652518070,0.00032511,104730.0,104720.0,0.264732]
["bitfinex","BTCUSD",1737652518341,0.04532511,104730.0,104720.0,0.2658743]
["bitfinex","BTCUSD",1737652518766,0.06532511,104730.0,104720.0,0.2658743]
["bitfinex","BTCUSD",1737652518989,0.00032511,104730.0,104720.0,0.37424346]
["bitfinex","BTCUSD",1737652519743,0.02032511,104730.0,104720.0,0.27689617]
["bitfinex","BTCUSD",1737652520002,0.4686554,104730.0,104720.0,0.01116417]
["bitfinex","BTCUSD",1737652520230,0.083,104690.0,104680.0,0.08535259]
["bitfinex","BTCUSD",1737652520406,0.32586729,104690.0,104680.0,0.08535259]
["bitfinex","BTCUSD",1737652520545,0.23034729,104690.0,104680.0,0.18003257]
["bitfinex","BTCUSD",1737652520748,0.133,104690.0,104680.0,0.18003257]
["bitfinex","BTCUSD",1737652520993,0.103,104690.0,104680.0,0.18003257]
["bitfinex","BTCUSD",1737652521166,0.0978,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737652521395,0.0478,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737652521879,0.04794948,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737652522696,0.09794948,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737652523819,0.09794948,104700.0,104690.0,0.09652]
["bitfinex","BTCUSD",1737652524035,0.11794948,104700.0,104690.0,0.09652]
["bitfinex","BTCUSD",1737652524230,0.09794948,104700.0,104690.0,0.09652]
["bitfinex","BTCUSD",1737652524883,0.04794948,104700.0,104690.0,0.19386729]
["bitfinex","BTCUSD",1737652525088,0.05014948,104700.0,104690.0,0.19386729]
["bitfinex","BTCUSD",1737652526105,0.00014948,104700.0,104690.0,0.21324577]
["bitfinex","BTCUSD",1737652526439,0.05014948,104700.0,104690.0,0.21324577]
["bitfinex","BTCUSD",1737652526616,0.00014948,104700.0,104690.0,0.21224577]
["bitfinex","BTCUSD",1737652527051,0.00014948,104700.0,104690.0,0.41484869]
["bitfinex","BTCUSD",1737652527190,0.00014948,104700.0,104690.0,0.41584869]
["bitfinex","BTCUSD",1737652527818,0.00014948,104700.0,104690.0,0.39284869]
["bitfinex","BTCUSD",1737652528049,0.02014948,104700.0,104690.0,0.39184869]
["bitfinex","BTCUSD",1737652528259,0.02014948,104700.0,104690.0,0.1269367]
["bitfinex","BTCUSD",1737652528597,0.00014948,104700.0,104690.0,0.2769367]
["bitfinex","BTCUSD",1737652529688,0.00014948,104700.0,104690.0,0.37328399]
["bitfinex","BTCUSD",1737652530104,0.00014948,104700.0,104690.0,0.40388542]
["bitfinex","BTCUSD",1737652530748,0.00014948,104700.0,104690.0,0.40288542]
["bitfinex","BTCUSD",1737652531080,0.00014948,104700.0,104690.0,0.40388542]
["bitfinex","BTCUSD",1737652534428,4.8e-07,104700.0,104690.0,0.42688542]
["bitfinex","BTCUSD",1737652536026,4.8e-07,104700.0,104690.0,0.40388542]
["bitfinex","BTCUSD",1737652536226,0.02000048,104700.0,104690.0,0.23468542]
["bitfinex","BTCUSD",1737652536474,0.02000048,104700.0,104690.0,0.15653813]
["bitfinex","BTCUSD",1737652536932,0.02000048,104700.0,104690.0,0.1269367]
["bitfinex","BTCUSD",1737652537138,0.02000048,104700.0,104690.0,0.2769367]
["bitfinex","BTCUSD",1737652538102,0.02000048,104700.0,104690.0,0.37428399]
["bitfinex","BTCUSD",1737652538103,4.8e-07,104700.0,104690.0,0.37428399]
["bitfinex","BTCUSD",1737652538334,0.02000048,104700.0,104690.0,0.37428399]
["bitfinex","BTCUSD",1737652538652,4.8e-07,104700.0,104690.0,0.37428399]
["bitfinex","BTCUSD",1737652539663,4.8e-07,104700.0,104690.0,0.40389575]
["bitfinex","BTCUSD",1737652540535,0.02000048,104700.0,104690.0,0.37428399]
["bitfinex","BTCUSD",1737652540884,4.8e-07,104700.0,104690.0,0.37428399]
["bitfinex","BTCUSD",1737652541087,4.8e-07,104700.0,104690.0,0.40389549]
["bitfinex","BTCUSD",1737652541910,0.00029952,104700.0,104690.0,0.40389549]
["bitfinex","BTCUSD",1737652546378,0.1417823,104730.0,104720.0,0.095492]
["bitfinex","BTCUSD",1737652546585,0.1417823,104730.0,104720.0,0.37251894]
["bitfinex","BTCUSD",1737652547628,0.1417823,104730.0,104720.0,0.37351894]
["bitfinex","BTCUSD",1737652548797,0.1217823,104730.0,104720.0,0.29533165]
["bitfinex","BTCUSD",1737652548971,0.1217823,104730.0,104720.0,0.265652]
["bitfinex","BTCUSD",1737652549367,0.1217823,104730.0,104720.0,0.29535158]
["bitfinex","BTCUSD",1737652549593,0.1217823,104730.0,104720.0,0.265652]
["bitfinex","BTCUSD",1737652550138,0.0666823,104730.0,104720.0,0.39269877]
["bitfinex","BTCUSD",1737652550293,0.0466823,104730.0,104720.0,0.39269877]
["bitfinex","BTCUSD",1737652550489,0.0001823,104730.0,104720.0,0.39269877]
["bitfinex","BTCUSD",1737652550673,3e-07,104730.0,104720.0,0.39269877]
["bitfinex","BTCUSD",1737652551499,3e-07,104730.0,104720.0,0.39169877]
["bitfinex","BTCUSD",1737652551703,3e-07,104730.0,104720.0,0.41061764]
["bitfinex","BTCUSD",1737652551916,0.04546444,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737652552115,3e-07,104760.0,104750.0,0.245465]
["bitfinex","BTCUSD",1737652552429,0.06569968,104780.0,104750.0,0.245465]
["bitfinex","BTCUSD",1737652552430,0.06569968,104780.0,104770.0,0.245447]
["bitfinex","BTCUSD",1737652552656,0.06584274,104780.0,104770.0,0.37249377]
["bitfinex","BTCUSD",1737652553439,0.04584274,104780.0,104770.0,0.245447]
["bitfinex","BTCUSD",1737652554019,0.04584274,104780.0,104770.0,0.246447]
["bitfinex","BTCUSD",1737652555463,0.04575503,104780.0,104770.0,0.246447]
["bitfinex","BTCUSD",1737652555700,0.09575503,104780.0,104770.0,0.096447]
["bitfinex","BTCUSD",1737652555905,0.49346675,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1737652556233,0.49346675,104780.0,104760.0,0.286349]
["bitfinex","BTCUSD",1737652556234,0.1227,104760.0,104750.0,0.01912]
["bitfinex","BTCUSD",1737652556453,0.47312972,104760.0,104750.0,0.01912]
["bitfinex","BTCUSD",1737652556657,0.49312972,104760.0,104750.0,0.01912]
["bitfinex","BTCUSD",1737652557335,0.33550329,104760.0,104750.0,0.01912]
["bitfinex","BTCUSD",1737652557709,0.49512972,104760.0,104750.0,0.01912]
["bitfinex","BTCUSD",1737652558535,0.31750329,104760.0,104750.0,0.114585]
["bitfinex","BTCUSD",1737652558739,0.27204729,104760.0,104750.0,0.114585]
["bitfinex","BTCUSD",1737652559141,0.1257,104760.0,104750.0,0.114585]
["bitfinex","BTCUSD",1737652559548,0.1267,104760.0,104750.0,0.114585]
["bitfinex","BTCUSD",1737652559765,0.1297,104760.0,104750.0,0.114585]
["bitfinex","BTCUSD",1737652560368,0.22704729,104760.0,104750.0,0.01912]
["bitfinex","BTCUSD",1737652560664,0.1297,104760.0,104750.0,0.114585]
["bitfinex","BTCUSD",1737652560867,0.1497,104760.0,104750.0,0.114585]
["bitfinex","BTCUSD",1737652561078,0.1497,104760.0,104750.0,0.264585]
["bitfinex","BTCUSD",1737652561289,0.007,104760.0,104750.0,0.36193229]
["bitfinex","BTCUSD",1737652561701,0.007,104760.0,104750.0,0.39153962]
["bitfinex","BTCUSD",1737652562309,0.14265503,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737652562991,0.06635503,104780.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737652563186,0.06635503,104780.0,104770.0,0.34279429]
["bitfinex","BTCUSD",1737652563401,0.06635503,104780.0,104770.0,0.37238485]
["bitfinex","BTCUSD",1737652563615,0.04635503,104780.0,104770.0,0.27503756]
["bitfinex","BTCUSD",1737652563822,0.04635503,104780.0,104770.0,0.265567]
["bitfinex","BTCUSD",1737652564027,0.12515503,104780.0,104770.0,0.115567]
["bitfinex","BTCUSD",1737652564240,0.36794032,104780.0,104770.0,0.115567]
["bitfinex","BTCUSD",1737652564650,0.17515503,104780.0,104770.0,0.115567]
["bitfinex","BTCUSD",1737652564855,0.12515503,104780.0,104770.0,0.265567]
["bitfinex","BTCUSD",1737652565366,0.14515503,104780.0,104770.0,0.264567]
["bitfinex","BTCUSD",1737652565577,0.12515503,104780.0,104770.0,0.265567]
["bitfinex","BTCUSD",1737652565800,0.12515503,104780.0,104770.0,0.264567]
["bitfinex","BTCUSD",1737652566246,0.12515503,104780.0,104770.0,0.265567]
["bitfinex","BTCUSD",1737652566458,0.17515503,104780.0,104770.0,0.114567]
["bitfinex","BTCUSD",1737652566699,0.27250232,104780.0,104770.0,0.115567]
["bitfinex","BTCUSD",1737652566948,0.14515503,104780.0,104770.0,0.21291429]
["bitfinex","BTCUSD",1737652567542,0.06635503,104780.0,104770.0,0.36291429]
["bitfinex","BTCUSD",1737652568565,0.00035503,104780.0,104770.0,0.36291429]
["bitfinex","BTCUSD",1737652570096,0.02035503,104780.0,104770.0,0.36291429]
["bitfinex","BTCUSD",1737652570498,0.00035503,104780.0,104770.0,0.246447]
["bitfinex","BTCUSD",1737652570803,0.02035503,104780.0,104770.0,0.39264006]
["bitfinex","BTCUSD",1737652577250,0.00035503,104780.0,104770.0,0.42222165]
["bitfinex","BTCUSD",1737652577450,0.02035503,104780.0,104770.0,0.42222165]
["bitfinex","BTCUSD",1737652577784,0.00035503,104780.0,104770.0,0.42222165]
["bitfinex","BTCUSD",1737652578436,3e-08,104780.0,104770.0,0.42222165]
["bitfinex","BTCUSD",1737652578640,0.02029968,104810.0,104780.0,0.15]
["bitfinex","BTCUSD",1737652578859,0.02029968,104810.0,104800.0,0.245419]
["bitfinex","BTCUSD",1737652579063,0.00029968,104810.0,104800.0,0.245419]
["bitfinex","BTCUSD",1737652579269,0.09570968,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737652579551,0.05029968,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737652579755,0.09764697,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737652579967,0.05,104800.0,104790.0,0.286262]
["bitfinex","BTCUSD",1737652580171,0.1266,104790.0,104780.0,0.305373]
["bitfinex","BTCUSD",1737652580394,0.0766,104790.0,104780.0,0.455373]
["bitfinex","BTCUSD",1737652580606,0.02,104790.0,104780.0,0.209943]
["bitfinex","BTCUSD",1737652580842,0.02,104800.0,104790.0,0.436269]
["bitfinex","BTCUSD",1737652581042,0.02029968,104810.0,104800.0,0.245419]
["bitfinex","BTCUSD",1737652581259,0.02029968,104810.0,104800.0,0.37236726]
["bitfinex","BTCUSD",1737652581810,0.00029968,104810.0,104800.0,0.27501997]
["bitfinex","BTCUSD",1737652582015,0.02029968,104810.0,104800.0,0.37236726]
["bitfinex","BTCUSD",1737652582699,0.00029968,104810.0,104800.0,0.37236726]
["bitfinex","BTCUSD",1737652582906,0.02029968,104810.0,104800.0,0.37236726]
["bitfinex","BTCUSD",1737652583129,0.02029968,104810.0,104800.0,0.37336726]
["bitfinex","BTCUSD",1737652583560,0.00029968,104810.0,104800.0,0.37336726]
["bitfinex","BTCUSD",1737652583772,0.00029968,104820.0,104800.0,0.27794826]
["bitfinex","BTCUSD",1737652583979,0.00079839,104820.0,104810.0,0.19275729]
["bitfinex","BTCUSD",1737652584355,0.00079839,104820.0,104810.0,0.37235826]
["bitfinex","BTCUSD",1737652584980,3.9e-07,104820.0,104810.0,0.37235826]
["bitfinex","BTCUSD",1737652586016,3.9e-07,104820.0,104810.0,0.39535826]
["bitfinex","BTCUSD",1737652586226,0.00025985,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737652586428,0.0004094,104830.0,104820.0,0.34274829]
["bitfinex","BTCUSD",1737652586732,0.0004094,104830.0,104820.0,0.37234926]
["bitfinex","BTCUSD",1737652586935,0.00162708,104830.0,104820.0,0.39138926]
["bitfinex","BTCUSD",1737652587312,0.0004094,104830.0,104820.0,0.29404197]
["bitfinex","BTCUSD",1737652587510,0.0004094,104830.0,104820.0,0.114441]
["bitfinex","BTCUSD",1737652587674,0.0004094,104830.0,104820.0,0.115441]
["bitfinex","BTCUSD",1737652587883,0.00162708,104830.0,104820.0,0.265441]
["bitfinex","BTCUSD",1737652588084,0.0004094,104830.0,104820.0,0.29499732]
["bitfinex","BTCUSD",1737652588339,0.0004094,104830.0,104820.0,0.265441]
["bitfinex","BTCUSD",1737652588547,0.00162708,104830.0,104820.0,0.36278829]
["bitfinex","BTCUSD",1737652588721,0.00162708,104830.0,104820.0,0.39233495]
["bitfinex","BTCUSD",1737652588885,0.00162708,104830.0,104820.0,0.36278829]
["bitfinex","BTCUSD",1737652589690,0.0504094,104830.0,104820.0,0.115441]
["bitfinex","BTCUSD",1737652589887,0.0504094,104830.0,104820.0,0.096401]
["bitfinex","BTCUSD",1737652589888,0.1270094,104830.0,104820.0,0.096401]
["bitfinex","BTCUSD",1737652590005,0.12692171,104830.0,104820.0,0.096401]
["bitfinex","BTCUSD",1737652590205,0.12692171,104830.0,104820.0,0.246401]
["bitfinex","BTCUSD",1737652590719,0.12692171,104830.0,104820.0,0.245401]
["bitfinex","BTCUSD",1737652591122,0.12692171,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737652591335,0.05,104810.0,104800.0,0.209867]
["bitfinex","BTCUSD",1737652591614,0.05,104800.0,104790.0,0.286265]
["bitfinex","BTCUSD",1737652591770,0.1726,104800.0,104790.0,0.286265]
["bitfinex","BTCUSD",1737652591975,0.05,104790.0,104780.0,0.286294]
["bitfinex","BTCUSD",1737652592210,0.05,104790.0,104780.0,0.305334]
["bitfinex","BTCUSD",1737652592392,0.05,104790.0,104780.0,0.436294]
["bitfinex","BTCUSD",1737652592953,0.05,104790.0,104780.0,0.286294]
["bitfinex","BTCUSD",1737652593149,0.05,104790.0,104780.0,0.28679271]
["bitfinex","BTCUSD",1737652593385,0.05,104790.0,104780.0,0.43679271]
["bitfinex","BTCUSD",1737652593635,0.1226,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737652596358,0.04861768,104800.0,104790.0,0.245428]
["bitfinex","BTCUSD",1737652596561,0.1764,104820.0,104800.0,0.340833]
["bitfinex","BTCUSD",1737652596764,0.04651768,104820.0,104810.0,0.34275729]
["bitfinex","BTCUSD",1737652596973,0.04651768,104820.0,104810.0,0.37237337]
["bitfinex","BTCUSD",1737652598307,0.04651768,104820.0,104810.0,0.39164489]
["bitfinex","BTCUSD",1737652599392,0.00017216,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737652599533,0.00017216,104830.0,104820.0,0.27501708]
["bitfinex","BTCUSD",1737652600146,0.00138984,104830.0,104820.0,0.27501708]
["bitfinex","BTCUSD",1737652600450,0.00138984,104830.0,104820.0,0.37236437]
["bitfinex","BTCUSD",1737652600451,0.00017216,104830.0,104820.0,0.37236437]
["bitfinex","BTCUSD",1737652600660,0.00032171,104830.0,104820.0,0.37236437]
["bitfinex","BTCUSD",1737652601174,0.00032171,104830.0,104820.0,0.37336437]
["bitfinex","BTCUSD",1737652601398,0.00032171,104830.0,104820.0,0.37236437]
["bitfinex","BTCUSD",1737652601642,7.1e-07,104830.0,104820.0,0.37236437]
["bitfinex","BTCUSD",1737652602401,7.1e-07,104830.0,104820.0,0.39536437]
["bitfinex","BTCUSD",1737652602602,7.1e-07,104830.0,104820.0,0.41984589]
["bitfinex","BTCUSD",1737652602850,0.00029925,104840.0,104820.0,0.41984589]
["bitfinex","BTCUSD",1737652602851,0.00029925,104840.0,104830.0,0.095392]
["bitfinex","BTCUSD",1737652603026,0.00029925,104840.0,104830.0,0.37235537]
["bitfinex","BTCUSD",1737652603378,2.5e-07,104840.0,104830.0,0.39535537]
["bitfinex","BTCUSD",1737652603593,0.0001425,104870.0,104850.0,0.15]
["bitfinex","BTCUSD",1737652603854,0.0001425,104870.0,104860.0,0.21171229]
["bitfinex","BTCUSD",1737652603855,0.000292,104870.0,104860.0,0.21171229]
["bitfinex","BTCUSD",1737652604300,0.000292,104870.0,104860.0,0.26772656]
["bitfinex","BTCUSD",1737652604985,0.000292,104870.0,104860.0,0.41772656]
["bitfinex","BTCUSD",1737652605156,0.00136008,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737652605295,0.00136008,104890.0,104880.0,0.22231037]
["bitfinex","BTCUSD",1737652605501,0.00136008,104890.0,104880.0,0.19269429]
["bitfinex","BTCUSD",1737652605947,0.00136008,104890.0,104880.0,0.22220338]
["bitfinex","BTCUSD",1737652606317,0.00136008,104890.0,104880.0,0.19269429]
["bitfinex","BTCUSD",1737652606522,0.0001424,104890.0,104880.0,0.22318324]
["bitfinex","BTCUSD",1737652606921,0.0001424,104890.0,104880.0,0.12583595]
["bitfinex","BTCUSD",1737652607125,0.0800424,104890.0,104880.0,0.115347]
["bitfinex","BTCUSD",1737652607715,0.0800424,104890.0,104880.0,0.265347]
["bitfinex","BTCUSD",1737652608509,0.00136008,104890.0,104880.0,0.36269429]
["bitfinex","BTCUSD",1737652609254,0.00136008,104890.0,104880.0,0.39227445]
["bitfinex","BTCUSD",1737652609892,0.0001424,104890.0,104880.0,0.29492716]
["bitfinex","BTCUSD",1737652610102,0.1307424,104890.0,104880.0,0.29492716]
["bitfinex","BTCUSD",1737652610300,0.1307424,104890.0,104880.0,0.27592765]
["bitfinex","BTCUSD",1737652610920,0.0807424,104890.0,104880.0,0.27592765]
["bitfinex","BTCUSD",1737652611155,0.1307424,104890.0,104880.0,0.27592765]
["bitfinex","BTCUSD",1737652611698,0.0807424,104890.0,104880.0,0.27592765]
["bitfinex","BTCUSD",1737652611933,0.1307424,104890.0,104880.0,0.27592765]
["bitfinex","BTCUSD",1737652612173,0.0807424,104890.0,104880.0,0.27592765]
["bitfinex","BTCUSD",1737652614320,0.08196008,104890.0,104880.0,0.27592765]
["bitfinex","BTCUSD",1737652614669,0.0807424,104890.0,104880.0,0.37327494]
["bitfinex","BTCUSD",1737652614875,0.00136008,104890.0,104880.0,0.37327494]
["bitfinex","BTCUSD",1737652618622,0.0001424,104890.0,104880.0,0.27592765]
["bitfinex","BTCUSD",1737652618799,0.0501424,104890.0,104880.0,0.27588765]
["bitfinex","BTCUSD",1737652619498,0.0501424,104890.0,104880.0,0.265307]
["bitfinex","BTCUSD",1737652619699,0.37182669,104890.0,104880.0,0.01996]
["bitfinex","BTCUSD",1737652619878,0.1791424,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1737652620077,0.1791424,104890.0,104880.0,0.096347]
["bitfinex","BTCUSD",1737652620078,0.1291424,104890.0,104880.0,0.096347]
["bitfinex","BTCUSD",1737652620709,0.13036008,104890.0,104880.0,0.246347]
["bitfinex","BTCUSD",1737652620871,0.1291424,104890.0,104880.0,0.246347]
["bitfinex","BTCUSD",1737652621310,0.1291424,104890.0,104880.0,0.265307]
["bitfinex","BTCUSD",1737652621551,0.1291424,104890.0,104880.0,0.115307]
["bitfinex","BTCUSD",1737652621931,0.13036008,104890.0,104880.0,0.265307]
["bitfinex","BTCUSD",1737652622125,0.13036008,104890.0,104880.0,0.36265429]
["bitfinex","BTCUSD",1737652622691,0.04786008,104890.0,104880.0,0.36265429]
["bitfinex","BTCUSD",1737652623092,0.00136008,104890.0,104880.0,0.36265429]
["bitfinex","BTCUSD",1737652623297,0.0001424,104890.0,104880.0,0.36265429]
["bitfinex","BTCUSD",1737652623502,4e-07,104890.0,104880.0,0.36265429]
["bitfinex","BTCUSD",1737652623706,0.0648662,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737652623905,0.01591567,104910.0,104900.0,0.34267529]
["bitfinex","BTCUSD",1737652624134,0.0001424,104920.0,104910.0,0.245319]
["bitfinex","BTCUSD",1737652624337,5.474e-05,104920.0,104910.0,0.34266629]
["bitfinex","BTCUSD",1737652625156,5.474e-05,104920.0,104910.0,0.37206318]
["bitfinex","BTCUSD",1737652625355,7.4e-07,104920.0,104910.0,0.37206318]
["bitfinex","BTCUSD",1737652626177,7.4e-07,104920.0,104910.0,0.3918455]
["bitfinex","BTCUSD",1737652626841,0.0002024,104940.0,104930.0,0.245301]
["bitfinex","BTCUSD",1737652626980,0.0002024,104940.0,104930.0,0.34264829]
["bitfinex","BTCUSD",1737652627399,4e-07,104940.0,104930.0,0.37202839]
["bitfinex","BTCUSD",1737652627775,0.124,104970.0,104960.0,0.245274]
["bitfinex","BTCUSD",1737652627776,0.04811768,104970.0,104960.0,0.245274]
["bitfinex","BTCUSD",1737652627960,0.04811768,104970.0,104960.0,0.36154129]
["bitfinex","BTCUSD",1737652628158,0.04739843,104970.0,104960.0,0.36154129]
["bitfinex","BTCUSD",1737652628711,0.00049843,104970.0,104960.0,0.36154129]
["bitfinex","BTCUSD",1737652629142,1.2456424,105000.0,104960.0,0.36154129]
["bitfinex","BTCUSD",1737652629143,1.2456424,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737652629307,1.24700957,105000.0,104990.0,0.19259429]
["bitfinex","BTCUSD",1737652629509,0.05,104990.0,104980.0,0.285746]
["bitfinex","BTCUSD",1737652629711,0.0771,104990.0,104980.0,0.285746]
["bitfinex","BTCUSD",1737652629926,0.0771,104990.0,104980.0,0.435746]
["bitfinex","BTCUSD",1737652630119,0.0771,104990.0,104980.0,0.53309329]
["bitfinex","BTCUSD",1737652630323,1.20029189,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737652630530,1.20029189,105000.0,104990.0,0.34259429]
["bitfinex","BTCUSD",1737652630787,1.20029189,105000.0,104990.0,0.39087548]
["bitfinex","BTCUSD",1737652631031,1.20150957,105000.0,104990.0,0.36151429]
["bitfinex","BTCUSD",1737652631447,1.20150957,105000.0,104990.0,0.264167]
["bitfinex","BTCUSD",1737652631877,1.20150957,105000.0,104990.0,0.27439509]
["bitfinex","BTCUSD",1737652632077,1.20150957,105000.0,104990.0,0.37174238]
["bitfinex","BTCUSD",1737652632248,1.20150957,105000.0,104990.0,0.27439509]
["bitfinex","BTCUSD",1737652632901,1.20029189,105000.0,104990.0,0.37174238]
["bitfinex","BTCUSD",1737652633104,1.20029189,105000.0,104990.0,0.40108686]
["bitfinex","BTCUSD",1737652633498,1.20029189,105000.0,104990.0,0.40208686]
["bitfinex","BTCUSD",1737652634328,1.20150957,105000.0,104990.0,0.40208686]
["bitfinex","BTCUSD",1737652634746,1.20150957,105000.0,104990.0,0.37274238]
["bitfinex","BTCUSD",1737652634936,1.20150957,105000.0,104990.0,0.12539509]
["bitfinex","BTCUSD",1737652635377,1.37819189,105000.0,104990.0,0.10647509]
["bitfinex","BTCUSD",1737652636110,1.32940957,105000.0,104990.0,0.25647509]
["bitfinex","BTCUSD",1737652636431,1.32819189,105000.0,104990.0,0.25547509]
["bitfinex","BTCUSD",1737652636687,1.32819189,105000.0,104990.0,0.25647509]
["bitfinex","BTCUSD",1737652636830,1.37819189,105000.0,104990.0,0.25647509]
["bitfinex","BTCUSD",1737652637032,1.37819189,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1737652637033,1.8187509,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1737652637247,1.72140361,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1737652637452,1.42342989,105000.0,104990.0,0.096247]
["bitfinex","BTCUSD",1737652637664,1.32819189,105000.0,104990.0,0.096247]
["bitfinex","BTCUSD",1737652638803,1.37819189,105000.0,104990.0,0.096247]
["bitfinex","BTCUSD",1737652639907,1.42342989,105000.0,104990.0,0.096247]
["bitfinex","BTCUSD",1737652640052,1.42342989,105000.0,104990.0,0.19359429]
["bitfinex","BTCUSD",1737652640053,1.20029189,105000.0,104990.0,0.19359429]
["bitfinex","BTCUSD",1737652640249,1.08251908,105000.0,104990.0,0.096247]
["bitfinex","BTCUSD",1737652640464,1.08251908,105000.0,104990.0,0.34359429]
["bitfinex","BTCUSD",1737652640671,1.08251908,105000.0,104990.0,0.246247]
["bitfinex","BTCUSD",1737652640672,1.0813014,105000.0,104990.0,0.246247]
["bitfinex","BTCUSD",1737652642136,1.08251908,105000.0,104990.0,0.246247]
["bitfinex","BTCUSD",1737652642494,1.08251908,105000.0,104990.0,0.245247]
["bitfinex","BTCUSD",1737652642713,1.0813014,105000.0,104990.0,0.245247]
["bitfinex","BTCUSD",1737652642838,1.1313014,105000.0,104990.0,0.245247]
["bitfinex","BTCUSD",1737652643040,1.1313014,105000.0,104990.0,0.26394674]
["bitfinex","BTCUSD",1737652643491,1.0813014,105000.0,104990.0,0.246247]
["bitfinex","BTCUSD",1737652643697,1.2588014,105000.0,104990.0,0.246247]
["bitfinex","BTCUSD",1737652646366,1.2588014,105000.0,104990.0,0.25658495]
["bitfinex","BTCUSD",1737652647073,1.57901312,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1737652647283,1.57901312,105000.0,104990.0,0.096247]
["bitfinex","BTCUSD",1737652647515,1.57901312,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1737652647795,1.57901312,105000.0,104990.0,0.096247]
["bitfinex","BTCUSD",1737652648160,1.2088014,105000.0,104990.0,0.096247]
["bitfinex","BTCUSD",1737652649435,1.2088014,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737652649682,1.2088014,105000.0,104990.0,0.09475958]
["bitfinex","BTCUSD",1737652651403,1.2588014,105000.0,104990.0,0.24475958]
["bitfinex","BTCUSD",1737652651864,1.46166583,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1737652652104,1.69936041,105000.0,104990.0,0.001]
["bitfinex","BTCUSD",1737652652319,1.58201312,105000.0,104990.0,0.096247]
["bitfinex","BTCUSD",1737652652551,1.26001908,105000.0,104990.0,0.246247]
["bitfinex","BTCUSD",1737652652778,1.12971908,105000.0,104990.0,0.246247]
["bitfinex","BTCUSD",1737652653234,1.12971908,105000.0,104990.0,0.245247]
["bitfinex","BTCUSD",1737652654155,1.12971908,105000.0,104990.0,0.246247]
["bitfinex","BTCUSD",1737652654430,1.12971908,105000.0,104990.0,0.245247]
["bitfinex","BTCUSD",1737652654680,1.0813014,105000.0,104990.0,0.34259429]
["bitfinex","BTCUSD",1737652654915,1.08251908,105000.0,104990.0,0.37204014]
["bitfinex","BTCUSD",1737652655633,1.0813014,105000.0,104990.0,0.27469285]
["bitfinex","BTCUSD",1737652655834,1.0813014,105000.0,104990.0,0.246247]
["bitfinex","BTCUSD",1737652656358,1.0813014,105000.0,104990.0,0.27573224]
["bitfinex","BTCUSD",1737652657093,1.08251908,105000.0,104990.0,0.27573224]
["bitfinex","BTCUSD",1737652657295,1.0813014,105000.0,104990.0,0.27573224]
["bitfinex","BTCUSD",1737652657838,1.08251908,105000.0,104990.0,0.27573224]
["bitfinex","BTCUSD",1737652657986,1.08251908,105000.0,104990.0,0.2945198]
["bitfinex","BTCUSD",1737652658336,1.0813014,105000.0,104990.0,0.2945198]
["bitfinex","BTCUSD",1737652658480,1.08251908,105000.0,104990.0,0.2945198]
["bitfinex","BTCUSD",1737652658902,1.08251908,105000.0,104990.0,0.40190395]
["bitfinex","BTCUSD",1737652660155,1.73854884,105000.0,104970.0,0.00029841]
["bitfinex","BTCUSD",1737652660297,0.38018243,104980.0,104970.0,0.00029841]
["bitfinex","BTCUSD",1737652660506,0.72052972,104980.0,104970.0,0.00029841]
["bitfinex","BTCUSD",1737652660728,0.70052972,104980.0,104970.0,0.00029841]
["bitfinex","BTCUSD",1737652660902,0.52052972,104980.0,104970.0,0.00029841]
["bitfinex","BTCUSD",1737652661106,0.05121768,104970.0,104940.0,0.15]
["bitfinex","BTCUSD",1737652661304,0.19261229,104970.0,104950.0,0.476407]
["bitfinex","BTCUSD",1737652661546,0.19261229,104970.0,104950.0,0.285841]
["bitfinex","BTCUSD",1737652661747,0.0832,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737652662028,0.1332,104960.0,104950.0,0.17987981]
["bitfinex","BTCUSD",1737652662243,0.1332,104960.0,104950.0,0.08459681]
["bitfinex","BTCUSD",1737652662244,0.0832,104960.0,104950.0,0.08459681]
["bitfinex","BTCUSD",1737652662568,0.28992643,104960.0,104950.0,0.08459681]
["bitfinex","BTCUSD",1737652662984,0.29007581,104960.0,104950.0,0.08459681]
["bitfinex","BTCUSD",1737652663178,0.13244938,104960.0,104950.0,0.08559681]
["bitfinex","BTCUSD",1737652663378,0.13244938,104960.0,104950.0,0.18087981]
["bitfinex","BTCUSD",1737652663617,0.18244938,104960.0,104950.0,0.18087981]
["bitfinex","BTCUSD",1737652664018,0.26380425,104960.0,104950.0,0.08559681]
["bitfinex","BTCUSD",1737652664257,0.4826971,104960.0,104950.0,0.08559681]
["bitfinex","BTCUSD",1737652664391,0.29007581,104960.0,104950.0,0.08559681]
["bitfinex","BTCUSD",1737652664595,0.38534981,104960.0,104950.0,0.08559681]
["bitfinex","BTCUSD",1737652664801,0.4826971,104960.0,104950.0,0.08559681]
["bitfinex","BTCUSD",1737652665007,0.5026971,104960.0,104950.0,0.08559681]
["bitfinex","BTCUSD",1737652665213,0.77304439,104960.0,104950.0,0.08559681]
["bitfinex","BTCUSD",1737652665413,0.91067082,104960.0,104950.0,0.00649681]
["bitfinex","BTCUSD",1737652665672,0.02,104920.0,104910.0,0.285939]
["bitfinex","BTCUSD",1737652665964,0.02,104920.0,104910.0,0.39329196]
["bitfinex","BTCUSD",1737652666541,0.02,104920.0,104910.0,0.54329196]
["bitfinex","BTCUSD",1737652666956,0.02,104920.0,104910.0,0.54379039]
["bitfinex","BTCUSD",1737652667164,0.097,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737652667362,0.047,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737652667949,0.05,104940.0,104930.0,0.190587]
["bitfinex","BTCUSD",1737652668213,0.05,104940.0,104930.0,0.285888]
["bitfinex","BTCUSD",1737652668607,0.1775,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737652668777,0.095,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737652669851,0.045,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737652670257,0.095,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737652670859,0.02,104930.0,104920.0,0.285919]
["bitfinex","BTCUSD",1737652671269,0.05,104940.0,104920.0,0.190605]
["bitfinex","BTCUSD",1737652671472,0.05,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737652672560,0.05,104930.0,104920.0,0.285908]
["bitfinex","BTCUSD",1737652673249,0.02,104930.0,104920.0,0.190605]
["bitfinex","BTCUSD",1737652673445,0.02,104930.0,104920.0,0.285915]
["bitfinex","BTCUSD",1737652673864,0.1151421,104950.0,104920.0,0.28795229]
["bitfinex","BTCUSD",1737652674081,0.0651421,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737652674299,0.0001421,104950.0,104940.0,0.34263929]
["bitfinex","BTCUSD",1737652674561,0.1174,104970.0,104940.0,0.34263929]
["bitfinex","BTCUSD",1737652674562,0.0674,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737652674787,0.02,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737652675032,0.0472,104990.0,104970.0,0.190524]
["bitfinex","BTCUSD",1737652675324,0.25482643,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737652675733,0.11734946,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737652676141,0.25497589,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737652676504,0.09734946,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737652676958,0.09734946,104990.0,104980.0,0.096256]
["bitfinex","BTCUSD",1737652678353,0.04734946,104990.0,104980.0,0.096256]
["bitfinex","BTCUSD",1737652678553,0.09734946,104990.0,104980.0,0.096256]
["bitfinex","BTCUSD",1737652679301,0.04734946,104990.0,104980.0,0.096256]
["bitfinex","BTCUSD",1737652679500,0.09734946,104990.0,104980.0,0.096256]
["bitfinex","BTCUSD",1737652679699,0.04734946,104990.0,104980.0,0.096256]
["bitfinex","BTCUSD",1737652679907,0.09734946,104990.0,104980.0,0.096256]
["bitfinex","BTCUSD",1737652681257,0.04734946,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737652681453,0.09734946,104990.0,104980.0,0.10505737]
["bitfinex","BTCUSD",1737652681659,0.04734946,104990.0,104980.0,0.10605737]
["bitfinex","BTCUSD",1737652681882,0.04734946,104990.0,104980.0,0.10505737]
["bitfinex","BTCUSD",1737652682295,0.04734946,104990.0,104980.0,0.10605737]
["bitfinex","BTCUSD",1737652682471,0.42057018,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737652683031,0.16769675,104990.0,104980.0,0.096256]
["bitfinex","BTCUSD",1737652683852,0.32532318,104990.0,104980.0,0.096256]
["bitfinex","BTCUSD",1737652683969,0.09734946,104990.0,104980.0,0.096256]
["bitfinex","BTCUSD",1737652684169,0.09734946,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737652684374,0.04734946,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737652684589,0.09734946,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737652684813,0.04734946,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737652685426,0.04734946,104990.0,104980.0,0.096256]
["bitfinex","BTCUSD",1737652686065,0.57267047,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737652686284,0.76831747,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737652686471,0.79831747,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737652686848,1.12811747,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737652687158,0.1789,104960.0,104950.0,0.09558141]
["bitfinex","BTCUSD",1737652688213,0.1789,104960.0,104950.0,0.09658141]
["bitfinex","BTCUSD",1737652691519,0.0685,104960.0,104950.0,0.09658141]
["bitfinex","BTCUSD",1737652691744,0.05,104970.0,104960.0,0.285816]
["bitfinex","BTCUSD",1737652691952,0.1285,104980.0,104960.0,0.190542]
["bitfinex","BTCUSD",1737652692219,0.1285,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737652692605,0.223756,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737652692838,0.05,104970.0,104960.0,0.285806]
["bitfinex","BTCUSD",1737652693824,0.05,104960.0,104950.0,0.28613141]
["bitfinex","BTCUSD",1737652694966,0.05,104960.0,104950.0,0.28713141]
["bitfinex","BTCUSD",1737652696453,0.21561229,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737652697058,0.05,104960.0,104950.0,0.28712841]
["bitfinex","BTCUSD",1737652697477,0.05,104960.0,104950.0,0.28612841]
["bitfinex","BTCUSD",1737652697824,0.05,104960.0,104950.0,0.28613541]
["bitfinex","BTCUSD",1737652698240,0.05,104960.0,104950.0,0.28713541]
["bitfinex","BTCUSD",1737652699123,0.40614329,104970.0,104950.0,0.47769241]
["bitfinex","BTCUSD",1737652699366,0.40614329,104970.0,104950.0,0.66824941]
["bitfinex","BTCUSD",1737652699540,0.095274,104960.0,104950.0,0.00129841]
["bitfinex","BTCUSD",1737652699807,0.3724826,104960.0,104950.0,0.00129841]
["bitfinex","BTCUSD",1737652699971,0.4986826,104960.0,104950.0,0.00129841]
["bitfinex","BTCUSD",1737652701145,0.5186826,104960.0,104950.0,0.00029841]
["bitfinex","BTCUSD",1737652701352,0.5186826,104960.0,104950.0,0.00129841]
["bitfinex","BTCUSD",1737652701776,0.51870173,104960.0,104950.0,0.00029841]
["bitfinex","BTCUSD",1737652701977,0.24654729,104960.0,104950.0,0.09558141]
["bitfinex","BTCUSD",1737652702181,0.1262,104960.0,104950.0,0.09558141]
["bitfinex","BTCUSD",1737652702675,0.1262,104960.0,104950.0,0.00029841]
["bitfinex","BTCUSD",1737652702676,0.221474,104960.0,104950.0,0.00029841]
["bitfinex","BTCUSD",1737652702881,0.37835444,104960.0,104950.0,0.00029841]
["bitfinex","BTCUSD",1737652703080,0.59569887,104960.0,104950.0,0.00029841]
["bitfinex","BTCUSD",1737652703250,0.49870173,104960.0,104950.0,0.00029841]
["bitfinex","BTCUSD",1737652703824,0.24654729,104960.0,104950.0,0.09558141]
["bitfinex","BTCUSD",1737652704244,0.1155,104960.0,104950.0,0.09658141]
["bitfinex","BTCUSD",1737652704450,0.05,104960.0,104950.0,0.28713541]
["bitfinex","BTCUSD",1737652704649,0.05,104960.0,104950.0,0.19185241]
["bitfinex","BTCUSD",1737652704904,0.05,104960.0,104950.0,0.28713541]
["bitfinex","BTCUSD",1737652705656,0.055,104960.0,104950.0,0.28713541]
["bitfinex","BTCUSD",1737652705858,0.05,104960.0,104950.0,0.28713541]
["bitfinex","BTCUSD",1737652707811,0.05,104960.0,104950.0,0.29717665]
["bitfinex","BTCUSD",1737652708038,0.46267944,104970.0,104950.0,0.48773565]
["bitfinex","BTCUSD",1737652708236,0.75056673,104970.0,104950.0,0.48773565]
["bitfinex","BTCUSD",1737652708437,0.54002673,104970.0,104950.0,0.48773565]
["bitfinex","BTCUSD",1737652708653,0.38314629,104970.0,104950.0,0.48773565]
["bitfinex","BTCUSD",1737652708848,0.09734729,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737652709093,0.57368429,104970.0,104950.0,0.48772965]
["bitfinex","BTCUSD",1737652709307,0.095274,104960.0,104950.0,0.10662265]
["bitfinex","BTCUSD",1737652709462,0.40314729,104970.0,104950.0,0.29718065]
["bitfinex","BTCUSD",1737652709661,0.75056873,104970.0,104950.0,0.29718065]
["bitfinex","BTCUSD",1737652709860,0.095274,104960.0,104950.0,0.29718065]
["bitfinex","BTCUSD",1737652710077,0.095274,104960.0,104950.0,0.10562265]
["bitfinex","BTCUSD",1737652710254,0.54673655,104960.0,104950.0,0.00029841]
["bitfinex","BTCUSD",1737652710452,0.51810173,104960.0,104950.0,0.00129841]
["bitfinex","BTCUSD",1737652711063,0.51810173,104960.0,104950.0,0.09558141]
["bitfinex","BTCUSD",1737652711064,0.24594729,104960.0,104950.0,0.09558141]
["bitfinex","BTCUSD",1737652711717,0.34122129,104960.0,104950.0,0.00029841]
["bitfinex","BTCUSD",1737652711919,0.49810173,104960.0,104950.0,0.00029841]
["bitfinex","BTCUSD",1737652712587,0.49810173,104960.0,104950.0,0.00129841]
["bitfinex","BTCUSD",1737652713621,0.51810173,104960.0,104950.0,0.00129841]
["bitfinex","BTCUSD",1737652713980,0.92248217,104960.0,104950.0,0.00129841]
["bitfinex","BTCUSD",1737652714755,0.80498217,104960.0,104950.0,0.00129841]
["bitfinex","BTCUSD",1737652714952,0.14171,104920.0,104910.0,0.09561741]
["bitfinex","BTCUSD",1737652715181,0.20328044,104920.0,104910.0,0.09561741]
["bitfinex","BTCUSD",1737652715380,0.29859044,104920.0,104910.0,0.00029841]
["bitfinex","BTCUSD",1737652715589,0.32159044,104920.0,104910.0,0.00029841]
["bitfinex","BTCUSD",1737652715798,0.32159044,104920.0,104910.0,0.09561741]
["bitfinex","BTCUSD",1737652716007,0.32159044,104920.0,104910.0,0.10188794]
["bitfinex","BTCUSD",1737652716202,0.32159044,104920.0,104910.0,0.10238637]
["bitfinex","BTCUSD",1737652716435,0.41893773,104920.0,104910.0,0.10238637]
["bitfinex","BTCUSD",1737652716631,0.41893773,104920.0,104910.0,0.00706737]
["bitfinex","BTCUSD",1737652716847,0.87541817,104920.0,104910.0,0.00706737]
["bitfinex","BTCUSD",1737652717060,0.87291817,104920.0,104910.0,0.00706737]
["bitfinex","BTCUSD",1737652717261,0.87291817,104920.0,104910.0,0.00079684]
["bitfinex","BTCUSD",1737652717475,0.76603773,104920.0,104910.0,0.00079684]
["bitfinex","BTCUSD",1737652717897,0.87291817,104920.0,104910.0,0.00079684]
["bitfinex","BTCUSD",1737652718108,0.239937,104890.0,104880.0,0.08499515]
["bitfinex","BTCUSD",1737652718304,0.66716473,104890.0,104880.0,0.08514462]
["bitfinex","BTCUSD",1737652718805,0.118347,104880.0,104870.0,0.09493247]
["bitfinex","BTCUSD",1737652719007,0.12034729,104880.0,104870.0,0.09493247]
["bitfinex","BTCUSD",1737652719424,0.05,104860.0,104850.0,0.19897521]
["bitfinex","BTCUSD",1737652719627,0.46493273,104880.0,104850.0,0.18051265]
["bitfinex","BTCUSD",1737652719628,0.46596444,104870.0,104850.0,0.18051265]
["bitfinex","BTCUSD",1737652719839,0.095365,104860.0,104850.0,0.37748991]
["bitfinex","BTCUSD",1737652720054,0.095365,104860.0,104850.0,0.09138291]
["bitfinex","BTCUSD",1737652720253,0.21571229,104860.0,104850.0,0.09138291]
["bitfinex","BTCUSD",1737652720489,0.12034729,104860.0,104850.0,0.18675691]
["bitfinex","BTCUSD",1737652720694,1.60546244,104890.0,104860.0,0.190723]
["bitfinex","BTCUSD",1737652720895,0.09734729,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737652721027,0.12034729,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737652721236,0.1246,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737652721432,0.1298,104910.0,104870.0,0.268196]
["bitfinex","BTCUSD",1737652721633,0.07,104890.0,104880.0,0.286041]
["bitfinex","BTCUSD",1737652721831,0.02,104890.0,104880.0,0.286041]
["bitfinex","BTCUSD",1737652722059,0.07,104890.0,104880.0,0.286041]
["bitfinex","BTCUSD",1737652722427,0.223807,104930.0,104890.0,0.190675]
["bitfinex","BTCUSD",1737652722671,0.05,104900.0,104890.0,0.286012]
["bitfinex","BTCUSD",1737652722894,0.38202773,104900.0,104880.0,0.19169]
["bitfinex","BTCUSD",1737652723131,0.223131,104900.0,104880.0,0.287026]
["bitfinex","BTCUSD",1737652723360,0.1278,104900.0,104880.0,0.287026]
["bitfinex","BTCUSD",1737652723575,0.413793,104900.0,104880.0,0.287026]
["bitfinex","BTCUSD",1737652723830,0.1278,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737652724677,0.1278,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1737652724895,0.0477,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737652725452,0.0677,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737652725700,0.0477,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737652725904,0.143028,104900.0,104880.0,0.190679]
["bitfinex","BTCUSD",1737652726170,0.333686,104900.0,104880.0,0.572049]
["bitfinex","BTCUSD",1737652726366,0.143028,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1737652726651,0.143028,104900.0,104890.0,0.096337]
["bitfinex","BTCUSD",1737652726964,0.0477,104900.0,104890.0,0.096337]
["bitfinex","BTCUSD",1737652727610,0.0477,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737652727996,0.143028,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737652728461,0.143028,104900.0,104890.0,0.096337]
["bitfinex","BTCUSD",1737652728671,0.0477,104900.0,104890.0,0.096337]
["bitfinex","BTCUSD",1737652729272,0.0977,104900.0,104890.0,0.096337]
["bitfinex","BTCUSD",1737652729483,0.05,104900.0,104890.0,0.096337]
["bitfinex","BTCUSD",1737652730163,0.02,104910.0,104890.0,0.001]
["bitfinex","BTCUSD",1737652730334,0.22026041,104920.0,104900.0,0.190642]
["bitfinex","BTCUSD",1737652730528,0.41088341,104920.0,104900.0,0.285962]
["bitfinex","BTCUSD",1737652730731,0.22026041,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737652731148,0.12494941,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737652731846,0.22025941,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737652732316,0.22025941,104920.0,104900.0,0.095321]
["bitfinex","BTCUSD",1737652732317,0.095319,104910.0,104900.0,0.095321]
["bitfinex","BTCUSD",1737652732520,0.05,104900.0,104890.0,0.435995]
["bitfinex","BTCUSD",1737652732737,0.07,104900.0,104890.0,0.435995]
["bitfinex","BTCUSD",1737652732942,0.02,104900.0,104890.0,0.435995]
["bitfinex","BTCUSD",1737652733153,0.09904941,104920.0,104900.0,0.190651]
["bitfinex","BTCUSD",1737652733360,0.00014941,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737652733573,0.00014941,104920.0,104910.0,0.245319]
["bitfinex","BTCUSD",1737652733746,0.02014941,104920.0,104910.0,0.245319]
["bitfinex","BTCUSD",1737652734146,0.00014941,104920.0,104910.0,0.245319]
["bitfinex","BTCUSD",1737652734572,0.02014941,104920.0,104910.0,0.245319]
["bitfinex","BTCUSD",1737652735073,0.02044887,104920.0,104910.0,0.246319]
["bitfinex","BTCUSD",1737652735288,0.00029946,104920.0,104910.0,0.246319]
["bitfinex","BTCUSD",1737652735493,0.01656887,104920.0,104910.0,0.246319]
["bitfinex","BTCUSD",1737652736007,0.00029946,104920.0,104910.0,0.246319]
["bitfinex","BTCUSD",1737652737498,0.14560946,104920.0,104910.0,0.096319]
["bitfinex","BTCUSD",1737652737719,0.02329946,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1737652737919,0.02329946,104920.0,104910.0,0.096319]
["bitfinex","BTCUSD",1737652738127,0.00029946,104920.0,104910.0,0.096319]
["bitfinex","BTCUSD",1737652740229,0.05029946,104920.0,104910.0,0.096319]
["bitfinex","BTCUSD",1737652740506,0.00029946,104920.0,104910.0,0.246319]
["bitfinex","BTCUSD",1737652740723,0.05029946,104920.0,104910.0,0.246319]
["bitfinex","BTCUSD",1737652740980,0.00843543,104940.0,104910.0,0.32774729]
["bitfinex","BTCUSD",1737652741213,0.00843543,104960.0,104950.0,0.245283]
["bitfinex","BTCUSD",1737652741448,0.05843543,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737652741684,0.05893386,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737652742906,0.00893386,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737652743142,0.00893386,104970.0,104960.0,0.245274]
["bitfinex","BTCUSD",1737652743615,0.05893386,104970.0,104960.0,0.245274]
["bitfinex","BTCUSD",1737652743766,0.05049843,104970.0,104960.0,0.245274]
["bitfinex","BTCUSD",1737652744347,0.05049843,104970.0,104960.0,0.246274]
["bitfinex","BTCUSD",1737652744802,0.41111072,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1737652744975,0.51801559,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1737652745406,0.46775059,104970.0,104960.0,0.096274]
["bitfinex","BTCUSD",1737652745582,0.41775059,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737652745782,0.46775059,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737652745986,0.54451716,104970.0,104950.0,0.476393]
["bitfinex","BTCUSD",1737652746188,0.09734729,104960.0,104950.0,0.285835]
["bitfinex","BTCUSD",1737652746402,0.36952616,104960.0,104940.0,0.381142]
["bitfinex","BTCUSD",1737652746608,0.11734729,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737652746811,0.21262129,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737652747014,0.11734729,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737652747220,0.21262129,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737652747429,0.40317729,104960.0,104940.0,0.476428]
["bitfinex","BTCUSD",1737652747632,0.241883,104950.0,104940.0,0.095285]
["bitfinex","BTCUSD",1737652747858,0.24394729,104950.0,104940.0,0.095285]
["bitfinex","BTCUSD",1737652748270,0.33923029,104950.0,104940.0,0.096285]
["bitfinex","BTCUSD",1737652748487,0.33923029,104950.0,104940.0,0.095285]
["bitfinex","BTCUSD",1737652748870,0.33923029,104950.0,104940.0,0.096285]
["bitfinex","BTCUSD",1737652749176,0.24394729,104950.0,104940.0,0.095285]
["bitfinex","BTCUSD",1737652749370,0.023,104940.0,104930.0,0.19088725]
["bitfinex","BTCUSD",1737652749562,0.21563929,104940.0,104930.0,0.09560025]
["bitfinex","BTCUSD",1737652749970,0.12034729,104940.0,104930.0,0.09560025]
["bitfinex","BTCUSD",1737652750679,0.218887,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737652750680,0.1736,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737652750902,0.27094729,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737652751118,0.22094729,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737652751323,0.095292,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737652751528,0.39254416,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737652751735,0.49524416,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737652751939,0.33833929,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737652752190,0.40833929,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737652752438,0.66259145,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737652753193,0.64259145,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737652753653,0.65228359,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737652754046,0.5549363,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737652755095,0.7049363,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737652755661,0.51803143,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737652755856,0.22004729,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737652756089,0.1233,104960.0,104940.0,0.190585]
["bitfinex","BTCUSD",1737652756307,0.22064729,104960.0,104940.0,0.28587]
["bitfinex","BTCUSD",1737652756507,0.05,104940.0,104930.0,0.09559725]
["bitfinex","BTCUSD",1737652756734,0.09734729,104950.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737652757054,0.19263229,104950.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737652757261,0.118292,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737652757467,0.21563929,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737652758115,0.27866495,104940.0,104930.0,0.00129925]
["bitfinex","BTCUSD",1737652758316,0.21563929,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737652758728,0.21563929,104940.0,104930.0,0.00129925]
["bitfinex","BTCUSD",1737652758927,0.23563929,104940.0,104930.0,0.00129925]
["bitfinex","BTCUSD",1737652759184,0.56974416,104940.0,104930.0,0.00129925]
["bitfinex","BTCUSD",1737652759402,0.71974416,104940.0,104930.0,0.00129925]
["bitfinex","BTCUSD",1737652760306,0.66974416,104940.0,104930.0,0.00129925]
["bitfinex","BTCUSD",1737652760502,0.66974416,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737652760713,0.63284416,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737652760886,0.68284416,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737652761087,0.63284416,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737652761394,0.68284416,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737652761599,0.66284416,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737652762257,0.64157286,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737652762467,0.61284416,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737652762678,0.63584416,104940.0,104930.0,0.00029925]
["bitfinex","BTCUSD",1737652762883,0.05,104900.0,104890.0,0.29501947]
["bitfinex","BTCUSD",1737652763350,0.05,104900.0,104890.0,0.44501947]
["bitfinex","BTCUSD",1737652763594,0.05,104900.0,104880.0,0.3815046]
["bitfinex","BTCUSD",1737652763595,0.00843543,104890.0,104880.0,0.0001426]
["bitfinex","BTCUSD",1737652763836,0.09734729,104890.0,104880.0,0.0954896]
["bitfinex","BTCUSD",1737652764306,0.09734729,104890.0,104880.0,0.00064103]
["bitfinex","BTCUSD",1737652764508,0.244926,104910.0,104880.0,0.28667503]
["bitfinex","BTCUSD",1737652764706,0.09734729,104900.0,104880.0,0.47735903]
["bitfinex","BTCUSD",1737652764880,0.09734729,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737652765112,0.05843543,104900.0,104890.0,0.286002]
["bitfinex","BTCUSD",1737652765315,0.00843543,104900.0,104890.0,0.286002]
["bitfinex","BTCUSD",1737652765736,0.00843543,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737652766202,0.33594,104920.0,104890.0,0.096336]
["bitfinex","BTCUSD",1737652766203,0.52657,104920.0,104890.0,0.096336]
["bitfinex","BTCUSD",1737652766421,0.09734729,104910.0,104890.0,0.287009]
["bitfinex","BTCUSD",1737652766628,0.09734729,104910.0,104890.0,0.29325746]
["bitfinex","BTCUSD",1737652766843,0.09734729,104910.0,104890.0,0.287009]
["bitfinex","BTCUSD",1737652767053,0.19266729,104910.0,104890.0,0.001]
["bitfinex","BTCUSD",1737652767272,0.09734729,104910.0,104890.0,0.287011]
["bitfinex","BTCUSD",1737652767483,0.09734729,104910.0,104890.0,0.476686]
["bitfinex","BTCUSD",1737652767705,0.09734729,104910.0,104890.0,0.477686]
["bitfinex","BTCUSD",1737652768178,0.19266629,104910.0,104890.0,0.096337]
["bitfinex","BTCUSD",1737652768389,0.095328,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1737652768606,0.24027529,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1737652769487,0.14494729,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1737652769714,0.24027529,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1737652769948,0.41731876,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1737652770181,0.14494729,104900.0,104890.0,0.0011425]
["bitfinex","BTCUSD",1737652770413,0.00843543,104900.0,104890.0,0.0011425]
["bitfinex","BTCUSD",1737652770641,0.143712,104920.0,104890.0,0.2861355]
["bitfinex","BTCUSD",1737652770869,0.09734729,104910.0,104890.0,0.4767995]
["bitfinex","BTCUSD",1737652771108,0.09734729,104910.0,104890.0,0.48305097]
["bitfinex","BTCUSD",1737652771369,0.09734729,104910.0,104890.0,0.67371597]
["bitfinex","BTCUSD",1737652771823,0.00843543,104900.0,104890.0,0.19705697]
["bitfinex","BTCUSD",1737652772081,0.00843543,104900.0,104890.0,0.2861425]
["bitfinex","BTCUSD",1737652772352,0.00843543,104900.0,104890.0,0.0954795]
["bitfinex","BTCUSD",1737652772595,0.68196956,104920.0,104890.0,0.2861545]
["bitfinex","BTCUSD",1737652772830,0.09734729,104910.0,104890.0,0.2861545]
["bitfinex","BTCUSD",1737652773391,0.09734729,104910.0,104890.0,0.4768295]
["bitfinex","BTCUSD",1737652773829,0.09734729,104910.0,104890.0,0.4768215]
["bitfinex","BTCUSD",1737652774071,0.09734729,104910.0,104890.0,0.0001425]
["bitfinex","BTCUSD",1737652774308,0.09734729,104910.0,104890.0,0.2861495]
["bitfinex","BTCUSD",1737652775556,0.25433785,104910.0,104890.0,0.0011425]
["bitfinex","BTCUSD",1737652775771,0.42068115,104910.0,104890.0,0.0001425]
["bitfinex","BTCUSD",1737652776082,0.00843543,104900.0,104890.0,0.2861455]
["bitfinex","BTCUSD",1737652776344,0.54133556,104920.0,104890.0,0.4778125]
["bitfinex","BTCUSD",1737652776554,0.54133556,104920.0,104890.0,0.6684805]
["bitfinex","BTCUSD",1737652776555,0.43169229,104920.0,104890.0,0.6684805]
["bitfinex","BTCUSD",1737652776673,0.43169229,104920.0,104890.0,0.48405031]
["bitfinex","BTCUSD",1737652776907,0.19267029,104910.0,104890.0,0.00738231]
["bitfinex","BTCUSD",1737652777150,0.34966085,104910.0,104890.0,0.00738231]
["bitfinex","BTCUSD",1737652777364,0.38330929,104910.0,104890.0,0.0011425]
["bitfinex","BTCUSD",1737652777599,0.38330929,104910.0,104890.0,0.0954795]
["bitfinex","BTCUSD",1737652777821,0.19267029,104910.0,104890.0,0.0954795]
["bitfinex","BTCUSD",1737652778049,0.0484,104920.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737652778256,0.00843543,104900.0,104890.0,0.2861395]
["bitfinex","BTCUSD",1737652778679,0.00843543,104900.0,104890.0,0.2871395]
["bitfinex","BTCUSD",1737652778881,0.00843543,104900.0,104890.0,0.2861395]
["bitfinex","BTCUSD",1737652779484,0.00843543,104900.0,104890.0,0.0001425]
["bitfinex","BTCUSD",1737652779485,0.09734729,104900.0,104890.0,0.0001425]
["bitfinex","BTCUSD",1737652779690,0.00843543,104900.0,104890.0,0.2861485]
["bitfinex","BTCUSD",1737652780096,0.00843543,104900.0,104890.0,0.0954765]
["bitfinex","BTCUSD",1737652780991,0.095321,104910.0,104890.0,0.0001425]
["bitfinex","BTCUSD",1737652781197,0.00843543,104900.0,104890.0,0.2871535]
["bitfinex","BTCUSD",1737652781388,0.09734729,104910.0,104890.0,0.2871535]
["bitfinex","BTCUSD",1737652781691,0.16457902,104910.0,104890.0,0.0011425]
["bitfinex","BTCUSD",1737652781903,0.19267529,104900.0,104890.0,0.0001425]
["bitfinex","BTCUSD",1737652782124,0.27457529,104900.0,104890.0,0.0001425]
["bitfinex","BTCUSD",1737652782328,0.27457529,104900.0,104890.0,0.00737987]
["bitfinex","BTCUSD",1737652782478,0.27457529,104900.0,104890.0,0.0011425]
["bitfinex","BTCUSD",1737652784110,0.27457529,104900.0,104890.0,0.0001425]
["bitfinex","BTCUSD",1737652784316,0.27457529,104900.0,104890.0,0.0011425]
["bitfinex","BTCUSD",1737652784721,0.27457529,104900.0,104890.0,0.0001425]
["bitfinex","BTCUSD",1737652790567,1.69211314,104900.0,104890.0,0.0001425]
["bitfinex","BTCUSD",1737652791223,0.05843543,104840.0,104830.0,0.27176777]
["bitfinex","BTCUSD",1737652791427,0.05843543,104840.0,104830.0,0.40324037]
["bitfinex","BTCUSD",1737652791628,0.05843543,104840.0,104830.0,0.39697708]
["bitfinex","BTCUSD",1737652791838,0.05,104840.0,104830.0,0.49432337]
["bitfinex","BTCUSD",1737652792046,0.00843543,104860.0,104850.0,0.286112]
["bitfinex","BTCUSD",1737652792253,0.28785975,104870.0,104850.0,0.286112]
["bitfinex","BTCUSD",1737652792450,0.38520704,104870.0,104850.0,0.286112]
["bitfinex","BTCUSD",1737652792657,0.48056404,104870.0,104860.0,0.00628095]
["bitfinex","BTCUSD",1737652792863,0.48056404,104870.0,104850.0,0.286112]
["bitfinex","BTCUSD",1737652793268,0.00843543,104850.0,104840.0,0.36712777]
["bitfinex","BTCUSD",1737652793674,0.00843543,104850.0,104840.0,0.39678134]
["bitfinex","BTCUSD",1737652793902,0.00843543,104850.0,104840.0,0.36712777]
["bitfinex","BTCUSD",1737652794115,0.00843543,104860.0,104840.0,0.27175177]
["bitfinex","BTCUSD",1737652794319,0.00843543,104860.0,104850.0,0.286116]
["bitfinex","BTCUSD",1737652794518,0.22804729,104870.0,104850.0,0.286116]
["bitfinex","BTCUSD",1737652794776,0.22804729,104870.0,104850.0,0.29241174]
["bitfinex","BTCUSD",1737652795006,0.00843543,104860.0,104850.0,0.29241174]
["bitfinex","BTCUSD",1737652795371,0.22804729,104870.0,104850.0,0.29241174]
["bitfinex","BTCUSD",1737652795564,0.22804729,104870.0,104850.0,0.29240974]
["bitfinex","BTCUSD",1737652795784,0.00843543,104860.0,104850.0,0.29240974]
["bitfinex","BTCUSD",1737652795988,0.51412329,104870.0,104850.0,0.00422087]
["bitfinex","BTCUSD",1737652796215,0.32340729,104870.0,104850.0,0.29034087]
["bitfinex","BTCUSD",1737652796614,0.00843543,104860.0,104850.0,0.29034087]
["bitfinex","BTCUSD",1737652796975,0.00843543,104860.0,104850.0,0.29134087]
["bitfinex","BTCUSD",1737652797759,0.00843543,104860.0,104850.0,0.29034087]
["bitfinex","BTCUSD",1737652797962,0.00843543,104860.0,104850.0,0.29134087]
["bitfinex","BTCUSD",1737652799218,0.0496,104870.0,104850.0,0.19596887]
["bitfinex","BTCUSD",1737652799426,0.00843543,104870.0,104860.0,0.286088]
["bitfinex","BTCUSD",1737652799703,0.00843543,104870.0,104860.0,0.29026948]
["bitfinex","BTCUSD",1737652799914,0.00843543,104870.0,104860.0,0.29236022]
["bitfinex","BTCUSD",1737652800161,0.00843543,104870.0,104860.0,0.32199341]
["bitfinex","BTCUSD",1737652800407,0.0486,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737652800889,0.00540275,104870.0,104860.0,0.436076]
["bitfinex","BTCUSD",1737652801097,0.363855,104880.0,104860.0,0.12499353]
["bitfinex","BTCUSD",1737652801361,0.46119429,104880.0,104860.0,0.32196033]
["bitfinex","BTCUSD",1737652801597,0.61835104,104880.0,104860.0,0.10174921]
["bitfinex","BTCUSD",1737652801834,0.46119129,104880.0,104860.0,0.48320821]
["bitfinex","BTCUSD",1737652802057,0.80905904,104880.0,104860.0,0.10175321]
["bitfinex","BTCUSD",1737652802283,0.19270329,104870.0,104860.0,0.00433289]
["bitfinex","BTCUSD",1737652802505,0.19270329,104870.0,104860.0,0.00642303]
["bitfinex","BTCUSD",1737652802747,0.34986304,104870.0,104860.0,0.00642303]
["bitfinex","BTCUSD",1737652803201,0.19270329,104870.0,104860.0,0.00433741]
["bitfinex","BTCUSD",1737652803426,0.39826304,104870.0,104860.0,0.00433741]
["bitfinex","BTCUSD",1737652803668,0.58861033,104870.0,104860.0,0.00433741]
["bitfinex","BTCUSD",1737652803957,0.66811033,104870.0,104860.0,0.00433741]
["bitfinex","BTCUSD",1737652804205,0.57076304,104870.0,104860.0,0.00433741]
["bitfinex","BTCUSD",1737652804448,0.56376304,104870.0,104860.0,0.00433741]
["bitfinex","BTCUSD",1737652804929,0.56376304,104870.0,104860.0,0.09970241]
["bitfinex","BTCUSD",1737652804930,0.31360329,104870.0,104860.0,0.09970241]
["bitfinex","BTCUSD",1737652805165,0.22524729,104870.0,104860.0,0.09970241]
["bitfinex","BTCUSD",1737652805407,0.05380275,104870.0,104860.0,0.09970241]
["bitfinex","BTCUSD",1737652805650,0.00540275,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737652805886,0.00540275,104900.0,104890.0,0.286012]
["bitfinex","BTCUSD",1737652806118,0.0767,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737652806358,0.00540275,104910.0,104900.0,0.285983]
["bitfinex","BTCUSD",1737652806599,0.521011,104920.0,104900.0,0.190642]
["bitfinex","BTCUSD",1737652806827,0.09734729,104910.0,104900.0,0.285967]
["bitfinex","BTCUSD",1737652807081,0.09734729,104910.0,104890.0,0.095328]
["bitfinex","BTCUSD",1737652807082,0.095328,104900.0,104890.0,0.095328]
["bitfinex","BTCUSD",1737652807306,0.095328,104900.0,104880.0,0.190685]
["bitfinex","BTCUSD",1737652807307,0.00540275,104890.0,104880.0,0.286025]
["bitfinex","BTCUSD",1737652807544,0.00540275,104890.0,104880.0,0.28617441]
["bitfinex","BTCUSD",1737652809726,0.00540275,104890.0,104880.0,0.28717441]
["bitfinex","BTCUSD",1737652810765,0.09734729,104910.0,104890.0,0.190675]
["bitfinex","BTCUSD",1737652810927,0.4544,104920.0,104890.0,0.190675]
["bitfinex","BTCUSD",1737652811121,0.00540275,104900.0,104890.0,0.286012]
["bitfinex","BTCUSD",1737652812846,0.55174729,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737652813272,0.005702,104930.0,104900.0,0.190641]
["bitfinex","BTCUSD",1737652813475,0.00029925,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737652813963,0.00029925,104930.0,104920.0,0.19265729]
["bitfinex","BTCUSD",1737652814227,0.00029925,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737652814382,0.00029925,104930.0,104920.0,0.12492475]
["bitfinex","BTCUSD",1737652814807,0.00079737,104930.0,104920.0,0.12592475]
["bitfinex","BTCUSD",1737652815172,0.00079737,104930.0,104920.0,0.09631]
["bitfinex","BTCUSD",1737652815800,0.00079737,104930.0,104920.0,0.12590308]
["bitfinex","BTCUSD",1737652816010,3.7e-07,104930.0,104920.0,0.51314762]
["bitfinex","BTCUSD",1737652816785,0.1,104960.0,104950.0,0.245283]
["bitfinex","BTCUSD",1737652816981,0.10014935,104960.0,104950.0,0.34263029]
["bitfinex","BTCUSD",1737652817203,0.10014935,104960.0,104950.0,0.245283]
["bitfinex","BTCUSD",1737652817890,0.10014935,104960.0,104950.0,0.246283]
["bitfinex","BTCUSD",1737652818900,0.10014935,104960.0,104950.0,0.325283]
["bitfinex","BTCUSD",1737652819128,0.10014935,104960.0,104950.0,0.42163029]
["bitfinex","BTCUSD",1737652819325,0.10014935,104960.0,104950.0,0.43622754]
["bitfinex","BTCUSD",1737652819526,0.10014935,104960.0,104950.0,0.43722754]
["bitfinex","BTCUSD",1737652820127,0.10014935,104960.0,104950.0,0.42263029]
["bitfinex","BTCUSD",1737652820340,0.10014935,104960.0,104950.0,0.34263029]
["bitfinex","BTCUSD",1737652820549,0.10014935,104960.0,104950.0,0.35822754]
["bitfinex","BTCUSD",1737652820833,0.10014935,104960.0,104950.0,0.36775215]
["bitfinex","BTCUSD",1737652821817,0.10014935,104960.0,104950.0,0.3531549]
["bitfinex","BTCUSD",1737652822379,0.10014935,104960.0,104950.0,0.37196638]
["bitfinex","BTCUSD",1737652822626,0.07257581,104960.0,104950.0,0.37196638]
["bitfinex","BTCUSD",1737652822797,0.07257581,104960.0,104950.0,0.35846638]
["bitfinex","BTCUSD",1737652825260,0.07257581,104960.0,104950.0,0.26111909]
["bitfinex","BTCUSD",1737652825659,0.07257581,104960.0,104950.0,0.35846638]
["bitfinex","BTCUSD",1737652827408,4e-07,104980.0,104970.0,0.10986225]
["bitfinex","BTCUSD",1737652827544,1.08115191,105000.0,104990.0,0.25504172]
["bitfinex","BTCUSD",1737652827950,1.08130123,105000.0,104990.0,0.25504172]
["bitfinex","BTCUSD",1737652828554,1.08130123,105000.0,104990.0,0.35238901]
["bitfinex","BTCUSD",1737652828951,1.08130123,105000.0,104990.0,0.35338901]
["bitfinex","BTCUSD",1737652829196,1.08130123,105000.0,104990.0,0.35238901]
["bitfinex","BTCUSD",1737652829360,1.08130123,105000.0,104990.0,0.38543649]
["bitfinex","BTCUSD",1737652829561,1.08130123,105000.0,104990.0,0.38643649]
["bitfinex","BTCUSD",1737652829880,1.08130123,105000.0,104990.0,0.37346483]
["bitfinex","BTCUSD",1737652830082,1.08130123,105000.0,104990.0,0.39181151]
["bitfinex","BTCUSD",1737652830281,1.08130123,105000.0,104990.0,0.42883985]
["bitfinex","BTCUSD",1737652830514,1.08130123,105000.0,104990.0,0.44181151]
["bitfinex","BTCUSD",1737652830723,1.08130123,105000.0,104990.0,0.35338901]
["bitfinex","BTCUSD",1737652830936,1.08130123,105000.0,104990.0,0.38158985]
["bitfinex","BTCUSD",1737652831150,1.08130123,105000.0,104990.0,0.35338901]
["bitfinex","BTCUSD",1737652831881,1.08130123,105000.0,104990.0,0.38058985]
["bitfinex","BTCUSD",1737652832034,1.08130123,105000.0,104990.0,0.38854724]
["bitfinex","BTCUSD",1737652832253,0.95063355,105000.0,104990.0,0.45878053]
["bitfinex","BTCUSD",1737652832456,0.95063355,105000.0,104990.0,0.46441657]
["bitfinex","BTCUSD",1737652832621,0.95063355,105000.0,104990.0,0.39981932]
["bitfinex","BTCUSD",1737652832828,0.95054594,105000.0,104990.0,0.41441657]
["bitfinex","BTCUSD",1737652833051,0.95054594,105000.0,104990.0,0.35055168]
["bitfinex","BTCUSD",1737652833277,0.95054594,105000.0,104990.0,0.38434256]
["bitfinex","BTCUSD",1737652833619,0.95054594,105000.0,104990.0,0.36974531]
["bitfinex","BTCUSD",1737652834065,0.95054594,105000.0,104990.0,0.41974531]
["bitfinex","BTCUSD",1737652834320,0.95054594,105000.0,104990.0,0.43434256]
["bitfinex","BTCUSD",1737652834524,0.06453446,105000.0,104990.0,0.54660743]
["bitfinex","BTCUSD",1737652834725,0.0156238,105010.0,105000.0,0.15983525]
["bitfinex","BTCUSD",1737652834897,0.00478638,105010.0,105000.0,0.4836691]
["bitfinex","BTCUSD",1737652835144,3.8e-07,105010.0,105000.0,0.4836691]
["bitfinex","BTCUSD",1737652835347,3.8e-07,105010.0,105000.0,0.47289382]
["bitfinex","BTCUSD",1737652836824,0.0001423,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737652837211,0.0001423,105030.0,105020.0,0.16736035]
["bitfinex","BTCUSD",1737652838362,0.1286423,105030.0,105020.0,0.10300522]
["bitfinex","BTCUSD",1737652838768,0.0460423,105030.0,105020.0,0.10300522]
["bitfinex","BTCUSD",1737652839171,0.0460423,105030.0,105020.0,0.12071951]
["bitfinex","BTCUSD",1737652839584,0.0001423,105030.0,105020.0,0.12071951]
["bitfinex","BTCUSD",1737652839792,0.0001423,105030.0,105020.0,0.10300522]
["bitfinex","BTCUSD",1737652840232,0.1221423,105030.0,105020.0,0.10300522]
["bitfinex","BTCUSD",1737652840990,0.12754505,105030.0,105020.0,0.10300522]
["bitfinex","BTCUSD",1737652841236,0.4715486,105030.0,105020.0,0.00778622]
["bitfinex","BTCUSD",1737652841410,0.4945486,105030.0,105020.0,0.00778622]
["bitfinex","BTCUSD",1737652841867,0.122,105010.0,105000.0,0.095232]
["bitfinex","BTCUSD",1737652842077,0.217229,105010.0,105000.0,0.095232]
["bitfinex","BTCUSD",1737652842291,0.217229,105010.0,105000.0,0.1017623]
["bitfinex","BTCUSD",1737652842292,0.122,105010.0,105000.0,0.1017623]
["bitfinex","BTCUSD",1737652842484,0.12740275,105010.0,105000.0,0.1017623]
["bitfinex","BTCUSD",1737652842715,0.122,105010.0,105000.0,0.1017623]
["bitfinex","BTCUSD",1737652843010,0.33757629,105010.0,105000.0,0.0065303]
["bitfinex","BTCUSD",1737652843543,0.52803729,105010.0,104990.0,0.285725]
["bitfinex","BTCUSD",1737652843755,0.09734729,105000.0,104990.0,0.285725]
["bitfinex","BTCUSD",1737652843954,0.09734729,105000.0,104990.0,0.09524]
["bitfinex","BTCUSD",1737652844158,0.122,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737652844408,0.1221424,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737652844812,0.2173714,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737652844988,0.31471869,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737652845184,0.31471869,105010.0,105000.0,0.10187163]
["bitfinex","BTCUSD",1737652845648,0.31471869,105010.0,105000.0,0.00663363]
["bitfinex","BTCUSD",1737652846199,0.33771869,105010.0,105000.0,0.00663363]
["bitfinex","BTCUSD",1737652846621,0.31471869,105010.0,105000.0,0.00663363]
["bitfinex","BTCUSD",1737652847809,0.21948969,105010.0,105000.0,0.10187163]
["bitfinex","BTCUSD",1737652848335,0.1221424,105010.0,105000.0,0.1313474]
["bitfinex","BTCUSD",1737652849572,0.2173714,105010.0,105000.0,0.1313474]
["bitfinex","BTCUSD",1737652849777,0.31471869,105010.0,105000.0,0.00663363]
["bitfinex","BTCUSD",1737652849909,0.41206598,105010.0,105000.0,0.00663363]
["bitfinex","BTCUSD",1737652850117,0.31471869,105010.0,105000.0,0.00663363]
["bitfinex","BTCUSD",1737652851455,0.1221424,105010.0,105000.0,0.1313835]
["bitfinex","BTCUSD",1737652852266,0.1221424,105010.0,105000.0,0.0361455]
["bitfinex","BTCUSD",1737652852267,0.31471869,105010.0,105000.0,0.0361455]
["bitfinex","BTCUSD",1737652852668,0.21948969,105010.0,105000.0,0.1313835]
["bitfinex","BTCUSD",1737652853285,0.1221424,105010.0,105000.0,0.1313835]
["bitfinex","BTCUSD",1737652855443,0.1221424,105010.0,105000.0,0.13168275]
["bitfinex","BTCUSD",1737652856742,0.12208853,105010.0,105000.0,0.13168275]
["bitfinex","BTCUSD",1737652857164,0.00554515,105010.0,105000.0,0.13168275]
["bitfinex","BTCUSD",1737652857365,0.0001424,105010.0,105000.0,0.13168275]
["bitfinex","BTCUSD",1737652857558,0.41064505,105030.0,105000.0,0.28379204]
["bitfinex","BTCUSD",1737652857733,0.41064505,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737652858097,0.41064505,105030.0,105020.0,0.13016279]
["bitfinex","BTCUSD",1737652858098,0.59779959,105030.0,105020.0,0.13016279]
["bitfinex","BTCUSD",1737652858316,0.50258959,105030.0,105020.0,0.13016279]
["bitfinex","BTCUSD",1737652858512,0.59729959,105030.0,105020.0,0.13016279]
["bitfinex","BTCUSD",1737652858678,0.59729959,105030.0,105020.0,0.00543192]
["bitfinex","BTCUSD",1737652859520,0.64559959,105030.0,105020.0,0.00543192]
["bitfinex","BTCUSD",1737652860380,0.64559959,105030.0,105020.0,0.10065092]
["bitfinex","BTCUSD",1737652860557,0.64559959,105030.0,105020.0,0.00543192]
["bitfinex","BTCUSD",1737652860762,0.66859959,105030.0,105020.0,0.00543192]
["bitfinex","BTCUSD",1737652860964,0.86859959,105030.0,105020.0,0.00543192]
["bitfinex","BTCUSD",1737652861176,0.095229,105010.0,105000.0,0.28599625]
["bitfinex","BTCUSD",1737652861396,0.245929,105010.0,105000.0,0.03534678]
["bitfinex","BTCUSD",1737652861608,0.99937008,105010.0,105000.0,0.0057774]
["bitfinex","BTCUSD",1737652861880,0.99937008,105010.0,105000.0,0.00029925]
["bitfinex","BTCUSD",1737652862149,0.84224859,105010.0,105000.0,0.00584219]
["bitfinex","BTCUSD",1737652862388,0.84224859,105010.0,105000.0,0.00029925]
["bitfinex","BTCUSD",1737652862627,0.073,105000.0,104990.0,0.0002261]
["bitfinex","BTCUSD",1737652862866,0.26558529,105000.0,104990.0,0.0002261]
["bitfinex","BTCUSD",1737652864970,0.66593678,105000.0,104990.0,0.0002261]
["bitfinex","BTCUSD",1737652865190,0.10068075,104960.0,104940.0,0.46145332]
["bitfinex","BTCUSD",1737652865395,0.22438575,104950.0,104940.0,0.10985543]
["bitfinex","BTCUSD",1737652865602,0.36633029,104950.0,104940.0,0.08043664]
["bitfinex","BTCUSD",1737652865814,0.52298178,104950.0,104940.0,0.08043664]
["bitfinex","BTCUSD",1737652866032,1.04542408,104950.0,104940.0,0.08043664]
["bitfinex","BTCUSD",1737652866253,0.66598178,104950.0,104940.0,0.08043664]
["bitfinex","BTCUSD",1737652866663,0.64598178,104950.0,104940.0,0.08043664]
["bitfinex","BTCUSD",1737652866871,0.66598178,104950.0,104940.0,0.08043664]
["bitfinex","BTCUSD",1737652867339,0.50933029,104950.0,104940.0,0.08043664]
["bitfinex","BTCUSD",1737652867544,0.66598178,104950.0,104940.0,0.08043664]
["bitfinex","BTCUSD",1737652867751,0.66624481,104950.0,104940.0,0.08043664]
["bitfinex","BTCUSD",1737652867954,0.66724481,104950.0,104940.0,0.00014932]
["bitfinex","BTCUSD",1737652868706,0.7645921,104950.0,104940.0,0.00014932]
["bitfinex","BTCUSD",1737652868910,1.6196921,104950.0,104940.0,0.00014932]
["bitfinex","BTCUSD",1737652869400,1.6226921,104950.0,104940.0,0.00014932]
["bitfinex","BTCUSD",1737652870052,1.63246982,104950.0,104940.0,0.00482209]
["bitfinex","BTCUSD",1737652870260,1.53512253,104950.0,104940.0,0.00014932]
["bitfinex","BTCUSD",1737652870474,1.37820801,104950.0,104940.0,0.00492536]
["bitfinex","BTCUSD",1737652870678,1.39820801,104950.0,104940.0,0.00014932]
["bitfinex","BTCUSD",1737652870925,1.55512253,104950.0,104940.0,0.0049298]
["bitfinex","BTCUSD",1737652871109,1.63246982,104950.0,104940.0,0.00014932]
["bitfinex","BTCUSD",1737652871491,1.63246982,104950.0,104940.0,0.00498009]
["bitfinex","BTCUSD",1737652871655,1.63246982,104950.0,104940.0,0.00014932]
["bitfinex","BTCUSD",1737652871857,1.737801,104930.0,104920.0,0.0001425]
["bitfinex","BTCUSD",1737652872098,1.99206281,104930.0,104920.0,0.00029185]
["bitfinex","BTCUSD",1737652872461,1.52506281,104930.0,104920.0,0.00029185]
["bitfinex","BTCUSD",1737652873502,0.69448628,104930.0,104920.0,0.00029185]
["bitfinex","BTCUSD",1737652873661,1.52506281,104930.0,104920.0,0.00029185]
["bitfinex","BTCUSD",1737652873863,1.54506281,104930.0,104920.0,0.00029185]
["bitfinex","BTCUSD",1737652874061,1.36814829,104930.0,104920.0,0.00029185]
["bitfinex","BTCUSD",1737652874268,0.22474729,104930.0,104920.0,0.09560185]
["bitfinex","BTCUSD",1737652874489,0.22474729,104930.0,104920.0,0.09660185]
["bitfinex","BTCUSD",1737652874695,0.32004829,104930.0,104920.0,0.09560185]
["bitfinex","BTCUSD",1737652874899,0.0469,104930.0,104920.0,0.09660185]
["bitfinex","BTCUSD",1737652875323,0.0469,104930.0,104920.0,0.09560185]
["bitfinex","BTCUSD",1737652875523,0.0469,104930.0,104920.0,0.09660185]
["bitfinex","BTCUSD",1737652876612,0.14424729,104930.0,104920.0,0.09660185]
["bitfinex","BTCUSD",1737652876833,0.23954829,104930.0,104920.0,0.00229185]
["bitfinex","BTCUSD",1737652877045,0.23954829,104930.0,104920.0,0.09760185]
["bitfinex","BTCUSD",1737652877242,0.23954829,104930.0,104920.0,0.00229185]
["bitfinex","BTCUSD",1737652877452,0.14424729,104930.0,104920.0,0.09760185]
["bitfinex","BTCUSD",1737652877662,0.14424729,104930.0,104920.0,0.09660185]
["bitfinex","BTCUSD",1737652877863,0.14424729,104930.0,104920.0,0.09560185]
["bitfinex","BTCUSD",1737652878062,0.14424729,104930.0,104920.0,0.09660185]
["bitfinex","BTCUSD",1737652878305,0.05230275,104930.0,104920.0,0.09660185]
["bitfinex","BTCUSD",1737652878475,0.89821972,104950.0,104930.0,0.285894]
["bitfinex","BTCUSD",1737652878680,0.19263929,104940.0,104930.0,0.28589]
["bitfinex","BTCUSD",1737652879112,0.09764675,104940.0,104930.0,0.28589]
["bitfinex","BTCUSD",1737652879312,0.19293875,104940.0,104930.0,0.095296]
["bitfinex","BTCUSD",1737652879546,0.09764675,104940.0,104930.0,0.095296]
["bitfinex","BTCUSD",1737652880100,0.19293875,104940.0,104930.0,0.095296]
["bitfinex","BTCUSD",1737652880307,0.09764675,104940.0,104930.0,0.095296]
["bitfinex","BTCUSD",1737652880531,0.00570221,104940.0,104930.0,0.095296]
["bitfinex","BTCUSD",1737652880954,0.00029946,104940.0,104930.0,0.095296]
["bitfinex","BTCUSD",1737652881182,0.00029946,104940.0,104930.0,0.34264329]
["bitfinex","BTCUSD",1737652881839,0.00029946,104940.0,104930.0,0.37203881]
["bitfinex","BTCUSD",1737652882720,0.3298,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737652883312,0.00540275,104970.0,104940.0,0.24734729]
["bitfinex","BTCUSD",1737652883482,0.00540275,104990.0,104960.0,0.190548]
["bitfinex","BTCUSD",1737652883812,0.00540275,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737652884580,0.095247,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737652884791,0.00540275,104980.0,104970.0,0.285771]
["bitfinex","BTCUSD",1737652885909,0.00540275,104970.0,104960.0,0.190535]
["bitfinex","BTCUSD",1737652886094,0.00540275,104970.0,104960.0,0.285804]
["bitfinex","BTCUSD",1737652887095,0.00540275,104970.0,104950.0,0.399476]
["bitfinex","BTCUSD",1737652887096,0.10275004,104970.0,104950.0,0.190554]
["bitfinex","BTCUSD",1737652887295,0.00540275,104960.0,104950.0,0.285837]
["bitfinex","BTCUSD",1737652887723,0.19261229,104970.0,104950.0,0.285837]
["bitfinex","BTCUSD",1737652887724,0.42905029,104970.0,104950.0,0.285837]
["bitfinex","BTCUSD",1737652887932,0.14324729,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1737652888094,0.23851229,104970.0,104960.0,0.001]
["bitfinex","BTCUSD",1737652888293,0.42905829,104970.0,104950.0,0.285844]
["bitfinex","BTCUSD",1737652888530,0.42905829,104970.0,104950.0,0.286844]
["bitfinex","BTCUSD",1737652888739,0.42905829,104970.0,104950.0,0.47641]
["bitfinex","BTCUSD",1737652888933,0.00540275,104960.0,104950.0,0.285849]
["bitfinex","BTCUSD",1737652889135,0.00540275,104960.0,104950.0,0.285837]
["bitfinex","BTCUSD",1737652889887,0.522231,104970.0,104950.0,0.285837]
["bitfinex","BTCUSD",1737652890017,0.61957829,104970.0,104950.0,0.285837]
["bitfinex","BTCUSD",1737652890236,0.0001426,104960.0,104950.0,0.285837]
["bitfinex","BTCUSD",1737652890748,0.00554535,104960.0,104950.0,0.286837]
["bitfinex","BTCUSD",1737652890954,0.0001426,104960.0,104950.0,0.285837]
["bitfinex","BTCUSD",1737652891542,0.00554535,104960.0,104950.0,0.286837]
["bitfinex","BTCUSD",1737652894007,0.0001426,104960.0,104950.0,0.286837]
["bitfinex","BTCUSD",1737652894244,0.0001426,104960.0,104950.0,0.31634878]
["bitfinex","BTCUSD",1737652894449,0.0001426,104960.0,104950.0,0.46634878]
["bitfinex","BTCUSD",1737652895209,0.0001426,104960.0,104950.0,0.31634878]
["bitfinex","BTCUSD",1737652895340,0.0001426,104960.0,104950.0,0.286837]
["bitfinex","BTCUSD",1737652896885,0.0001426,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1737652897040,0.0001426,104960.0,104950.0,0.096283]
["bitfinex","BTCUSD",1737652898425,0.19276389,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1737652898612,0.23986389,104960.0,104950.0,0.096283]
["bitfinex","BTCUSD",1737652898811,0.05264535,104960.0,104950.0,0.096283]
["bitfinex","BTCUSD",1737652899014,0.0472426,104960.0,104950.0,0.096283]
["bitfinex","BTCUSD",1737652899223,0.0001426,104960.0,104950.0,0.096283]
["bitfinex","BTCUSD",1737652899416,0.0001426,104960.0,104950.0,0.19363029]
["bitfinex","BTCUSD",1737652899807,0.0001426,104960.0,104950.0,0.35822754]
["bitfinex","BTCUSD",1737652900009,0.0001426,104960.0,104950.0,0.40822754]
["bitfinex","BTCUSD",1737652900209,0.0001426,104960.0,104950.0,0.43776404]
["bitfinex","BTCUSD",1737652900440,0.00540275,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737652901377,0.1272,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737652901610,0.22469655,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737652902038,0.13275201,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737652902503,0.12734926,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737652902706,0.13034926,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737652902920,0.05665201,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737652903933,0.00540275,105000.0,104990.0,0.285717]
["bitfinex","BTCUSD",1737652905104,0.70315655,105010.0,104990.0,0.47621]
["bitfinex","BTCUSD",1737652905747,0.70315655,105010.0,104990.0,0.47721]
["bitfinex","BTCUSD",1737652906159,0.70315655,105010.0,104990.0,0.28574]
["bitfinex","BTCUSD",1737652906160,0.00540275,105000.0,104990.0,0.28574]
["bitfinex","BTCUSD",1737652906388,0.22699655,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737652906800,0.05265201,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737652908600,0.04724926,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737652908803,0.14247826,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737652909029,0.14459655,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737652910756,0.1499993,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737652911187,0.14459655,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737652911618,0.05265201,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737652911824,0.00555201,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737652912017,0.00014926,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737652912228,0.00555201,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737652914581,0.00540275,105000.0,104990.0,0.00029925]
["bitfinex","BTCUSD",1737652914784,0.05090275,105000.0,104990.0,0.09554625]
["bitfinex","BTCUSD",1737652915851,0.140738,105000.0,104990.0,0.00029925]
["bitfinex","BTCUSD",1737652916281,0.140738,105000.0,104990.0,0.00129925]
["bitfinex","BTCUSD",1737652917130,0.0455,105000.0,104990.0,0.09654625]
["bitfinex","BTCUSD",1737652917330,0.23808529,105000.0,104990.0,0.00129925]
["bitfinex","BTCUSD",1737652921434,0.14284729,105000.0,104990.0,0.00129925]
["bitfinex","BTCUSD",1737652921659,0.14284729,105000.0,104990.0,0.09654625]
["bitfinex","BTCUSD",1737652922323,0.14284729,105000.0,104990.0,0.00129925]
["bitfinex","BTCUSD",1737652922539,0.14284729,105000.0,104990.0,0.09654625]
["bitfinex","BTCUSD",1737652923201,0.23808529,105000.0,104990.0,0.00129925]
["bitfinex","BTCUSD",1737652923435,0.14284729,105000.0,104990.0,0.09654625]
["bitfinex","BTCUSD",1737652924104,0.23808529,105000.0,104990.0,0.00129925]
["bitfinex","BTCUSD",1737652926118,0.66287787,105000.0,104990.0,0.00129925]
["bitfinex","BTCUSD",1737652926264,0.89465858,105000.0,104990.0,0.00129925]
["bitfinex","BTCUSD",1737652926444,0.00540275,104950.0,104940.0,0.00029946]
["bitfinex","BTCUSD",1737652926689,0.00540275,104950.0,104940.0,0.12521009]
["bitfinex","BTCUSD",1737652926895,0.00540275,104950.0,104940.0,0.09559146]
["bitfinex","BTCUSD",1737652927366,0.19263029,104950.0,104940.0,0.00029946]
["bitfinex","BTCUSD",1737652927595,0.00540275,104950.0,104940.0,0.00029946]
["bitfinex","BTCUSD",1737652927869,0.12890275,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737652930588,0.50668129,104960.0,104940.0,0.37117624]
["bitfinex","BTCUSD",1737652930827,0.50668129,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1737652931071,0.68648454,104960.0,104950.0,0.001]
["bitfinex","BTCUSD",1737652931349,0.598083,104950.0,104940.0,0.08530524]
["bitfinex","BTCUSD",1737652931640,1.04753354,104950.0,104940.0,0.08530524]
["bitfinex","BTCUSD",1737652931907,1.12488083,104950.0,104940.0,0.09159216]
["bitfinex","BTCUSD",1737652932172,1.02753354,104950.0,104940.0,0.09159216]
["bitfinex","BTCUSD",1737652932647,1.02753354,104950.0,104940.0,0.08530524]
["bitfinex","BTCUSD",1737652932929,1.04753354,104950.0,104940.0,0.09159432]
["bitfinex","BTCUSD",1737652933148,0.99753354,104950.0,104940.0,0.0537621]
["bitfinex","BTCUSD",1737652933367,0.99753354,104950.0,104920.0,0.0001425]
["bitfinex","BTCUSD",1737652933368,0.421201,104930.0,104920.0,0.0001425]
["bitfinex","BTCUSD",1737652933568,0.67535154,104930.0,104920.0,0.0001425]
["bitfinex","BTCUSD",1737652933784,0.46854829,104930.0,104920.0,0.0001425]
["bitfinex","BTCUSD",1737652934022,0.1259,104930.0,104920.0,0.0954525]
["bitfinex","BTCUSD",1737652934238,0.23944829,104930.0,104920.0,0.0001425]
["bitfinex","BTCUSD",1737652934645,0.14414729,104930.0,104920.0,0.0954525]
["bitfinex","BTCUSD",1737652934845,0.23944829,104930.0,104920.0,0.0954525]
["bitfinex","BTCUSD",1737652934982,0.14414729,104930.0,104920.0,0.0954525]
["bitfinex","BTCUSD",1737652935184,0.05220275,104930.0,104920.0,0.0954525]
["bitfinex","BTCUSD",1737652935421,0.39625154,104930.0,104920.0,0.0001425]
["bitfinex","BTCUSD",1737652936016,0.64899883,104930.0,104920.0,0.0001425]
["bitfinex","BTCUSD",1737652936215,0.79899883,104930.0,104920.0,0.0001425]
["bitfinex","BTCUSD",1737652936421,0.74899883,104930.0,104920.0,0.0001425]
["bitfinex","BTCUSD",1737652936620,0.90580208,104930.0,104920.0,0.0001425]
["bitfinex","BTCUSD",1737652936819,0.218828,104900.0,104890.0,0.08553714]
["bitfinex","BTCUSD",1737652937028,0.47297854,104900.0,104890.0,0.08553714]
["bitfinex","BTCUSD",1737652937847,0.31617529,104900.0,104890.0,0.00029883]
["bitfinex","BTCUSD",1737652938051,0.22084729,104900.0,104890.0,0.09613395]
["bitfinex","BTCUSD",1737652938648,0.31617529,104900.0,104890.0,0.00079695]
["bitfinex","BTCUSD",1737652938861,0.47297854,104900.0,104890.0,0.00179695]
["bitfinex","BTCUSD",1737652939066,0.50154439,104900.0,104890.0,0.00179695]
["bitfinex","BTCUSD",1737652939268,0.31617529,104900.0,104890.0,0.09713395]
["bitfinex","BTCUSD",1737652939652,0.14384729,104900.0,104890.0,0.09713395]
["bitfinex","BTCUSD",1737652939855,1.686547,104920.0,104900.0,0.190645]
["bitfinex","BTCUSD",1737652940060,0.00540275,104900.0,104890.0,0.38312795]
["bitfinex","BTCUSD",1737652940310,0.19266629,104910.0,104890.0,0.38312795]
["bitfinex","BTCUSD",1737652940311,0.38332129,104910.0,104890.0,0.28779095]
["bitfinex","BTCUSD",1737652940508,0.54012454,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737652940711,0.38332129,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737652941270,0.19267329,104910.0,104890.0,0.47845595]
["bitfinex","BTCUSD",1737652941423,0.38331629,104910.0,104890.0,0.47845495]
["bitfinex","BTCUSD",1737652941624,0.38331629,104910.0,104890.0,0.09612595]
["bitfinex","BTCUSD",1737652941625,0.095328,104900.0,104890.0,0.09612595]
["bitfinex","BTCUSD",1737652942014,0.87811883,104910.0,104890.0,0.28679795]
["bitfinex","BTCUSD",1737652942218,0.38331729,104910.0,104890.0,0.47746095]
["bitfinex","BTCUSD",1737652942619,0.57396529,104910.0,104890.0,0.47745395]
["bitfinex","BTCUSD",1737652942821,0.38331629,104910.0,104890.0,0.28678895]
["bitfinex","BTCUSD",1737652943051,0.095328,104900.0,104890.0,0.00179695]
["bitfinex","BTCUSD",1737652943264,0.69817854,104900.0,104890.0,0.00179695]
["bitfinex","BTCUSD",1737652943467,0.72753178,104900.0,104890.0,0.00179695]
["bitfinex","BTCUSD",1737652943919,0.49137529,104900.0,104890.0,0.00179695]
["bitfinex","BTCUSD",1737652944132,0.22304729,104900.0,104890.0,0.09713395]
["bitfinex","BTCUSD",1737652944332,0.56068786,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737652944536,0.56272415,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737652944799,0.00540275,104910.0,104900.0,0.190641]
["bitfinex","BTCUSD",1737652944997,0.10073075,104900.0,104890.0,0.28779195]
["bitfinex","BTCUSD",1737652945205,0.00540275,104900.0,104890.0,0.28779195]
["bitfinex","BTCUSD",1737652945417,0.00540275,104900.0,104890.0,0.28679195]
["bitfinex","BTCUSD",1737652945619,0.19807504,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737652945823,0.46937686,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737652946046,0.00540275,104900.0,104890.0,0.28679095]
["bitfinex","BTCUSD",1737652946297,0.09734729,104900.0,104890.0,0.09712795]
["bitfinex","BTCUSD",1737652946498,0.10275004,104900.0,104890.0,0.09712795]
["bitfinex","BTCUSD",1737652946906,0.19267529,104900.0,104890.0,0.00179695]
["bitfinex","BTCUSD",1737652947320,0.095328,104900.0,104890.0,0.09713395]
["bitfinex","BTCUSD",1737652947530,0.97408725,104910.0,104890.0,0.28680595]
["bitfinex","BTCUSD",1737652947738,0.53332429,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1737652948156,0.09734729,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737652948368,0.00540275,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737652948573,0.00540275,104910.0,104900.0,0.285969]
["bitfinex","BTCUSD",1737652949198,0.00540275,104900.0,104890.0,0.19145695]
["bitfinex","BTCUSD",1737652949400,0.00540275,104900.0,104890.0,0.28678795]
["bitfinex","BTCUSD",1737652949608,0.10073075,104900.0,104890.0,0.28678795]
["bitfinex","BTCUSD",1737652949815,0.10073075,104900.0,104890.0,0.00079695]
["bitfinex","BTCUSD",1737652950224,0.00540275,104900.0,104890.0,0.09613395]
["bitfinex","BTCUSD",1737652950416,0.19267529,104900.0,104890.0,0.28680595]
["bitfinex","BTCUSD",1737652950698,0.19267529,104900.0,104890.0,0.00079695]
["bitfinex","BTCUSD",1737652950699,0.69332583,104900.0,104890.0,0.00079695]
["bitfinex","BTCUSD",1737652951103,0.69332583,104900.0,104890.0,0.00179695]
["bitfinex","BTCUSD",1737652951319,0.71632583,104900.0,104890.0,0.00179695]
["bitfinex","BTCUSD",1737652952670,0.61897854,104900.0,104890.0,0.00179695]
["bitfinex","BTCUSD",1737652952871,0.46217529,104900.0,104890.0,0.00179695]
["bitfinex","BTCUSD",1737652953075,0.38917529,104900.0,104890.0,0.00179695]
["bitfinex","BTCUSD",1737652953277,0.38917529,104900.0,104890.0,0.09713395]
["bitfinex","BTCUSD",1737652953908,0.14925004,104900.0,104890.0,0.09713395]
["bitfinex","BTCUSD",1737652954101,0.14384729,104900.0,104890.0,0.09713395]
["bitfinex","BTCUSD",1737652954688,0.00540275,104900.0,104890.0,0.09713395]
["bitfinex","BTCUSD",1737652954894,0.18655261,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737652955090,0.77769825,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737652955091,0.05440275,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737652955326,0.00540275,104910.0,104900.0,0.285962]
["bitfinex","BTCUSD",1737652956702,0.00540275,104920.0,104910.0,0.190639]
["bitfinex","BTCUSD",1737652956934,0.00570221,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737652957621,0.349751,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737652957894,0.00540275,104920.0,104910.0,0.285935]
["bitfinex","BTCUSD",1737652958302,0.00540275,104910.0,104900.0,0.285966]
["bitfinex","BTCUSD",1737652958771,0.00540275,104900.0,104890.0,0.19145995]
["bitfinex","BTCUSD",1737652959005,0.095328,104900.0,104890.0,0.09612595]
["bitfinex","BTCUSD",1737652959268,0.19267529,104900.0,104890.0,0.09612595]
["bitfinex","BTCUSD",1737652959440,0.09734729,104900.0,104890.0,0.09612595]
["bitfinex","BTCUSD",1737652959640,0.00540275,104900.0,104890.0,0.09612595]
["bitfinex","BTCUSD",1737652960229,0.00540275,104900.0,104890.0,0.1256945]
["bitfinex","BTCUSD",1737652960674,0.00540275,104900.0,104890.0,0.09612595]
["bitfinex","BTCUSD",1737652960899,0.57247854,104900.0,104890.0,0.00079695]
["bitfinex","BTCUSD",1737652961135,0.66982583,104900.0,104890.0,0.00079695]
["bitfinex","BTCUSD",1737652961931,0.72082583,104900.0,104890.0,0.00079695]
["bitfinex","BTCUSD",1737652962131,0.76992583,104900.0,104890.0,0.00079695]
["bitfinex","BTCUSD",1737652962333,1.69222583,104900.0,104890.0,0.00079695]
["bitfinex","BTCUSD",1737652962780,0.173,104890.0,104880.0,0.00029883]
["bitfinex","BTCUSD",1737652962953,0.90443808,104890.0,104880.0,0.00044824]
["bitfinex","BTCUSD",1737652963900,0.90443808,104890.0,104880.0,2.4e-07]
["bitfinex","BTCUSD",1737652964458,0.74963483,104890.0,104880.0,2.4e-07]
["bitfinex","BTCUSD",1737652964663,0.90643808,104890.0,104880.0,2.4e-07]
["bitfinex","BTCUSD",1737652964924,0.90007043,104890.0,104880.0,2.4e-07]
["bitfinex","BTCUSD",1737652965685,0.66591989,104890.0,104880.0,2.4e-07]
["bitfinex","BTCUSD",1737652966520,0.64591989,104890.0,104880.0,2.4e-07]
["bitfinex","BTCUSD",1737652968191,0.65572479,104890.0,104880.0,2.4e-07]
["bitfinex","BTCUSD",1737652968629,0.65572479,104890.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737652968630,0.115356,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737652968835,0.66960654,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737652969004,0.76695383,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737652969188,0.74695383,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737652971203,0.75195383,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737652972341,0.65460654,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737652972789,0.67660654,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737652973463,0.65660654,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737652973653,1.59890654,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737652974752,1.60828748,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737652974976,1.63843477,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737652976377,1.54108748,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737652976609,1.56034452,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737652977124,0.593374,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1737652977356,0.84752454,104850.0,104840.0,0.0002918]
["bitfinex","BTCUSD",1737652977593,0.84752454,104850.0,104840.0,0.00449618]
["bitfinex","BTCUSD",1737652977797,0.94487183,104850.0,104840.0,0.00449618]
["bitfinex","BTCUSD",1737652978229,0.95087183,104850.0,104840.0,0.0002918]
["bitfinex","BTCUSD",1737652978656,0.90787508,104850.0,104840.0,0.0002918]
["bitfinex","BTCUSD",1737652978892,0.90787508,104850.0,104840.0,0.00457729]
["bitfinex","BTCUSD",1737652979098,0.90787508,104850.0,104840.0,0.0002918]
["bitfinex","BTCUSD",1737652979307,0.75107183,104850.0,104840.0,0.0002918]
["bitfinex","BTCUSD",1737652979739,0.75107183,104850.0,104840.0,0.00458387]
["bitfinex","BTCUSD",1737652979937,0.75307183,104850.0,104840.0,0.00458387]
["bitfinex","BTCUSD",1737652980393,0.76268228,104850.0,104840.0,0.00458387]
["bitfinex","BTCUSD",1737652980742,0.66533499,104850.0,104840.0,0.00458387]
["bitfinex","BTCUSD",1737652981384,0.68533499,104850.0,104840.0,0.00458387]
["bitfinex","BTCUSD",1737652981630,0.64233499,104850.0,104840.0,0.00458387]
["bitfinex","BTCUSD",1737652981833,0.40763174,104850.0,104840.0,0.00458387]
["bitfinex","BTCUSD",1737652982008,0.56443499,104850.0,104840.0,0.00458387]
["bitfinex","BTCUSD",1737652982224,0.41443499,104850.0,104840.0,0.00458387]
["bitfinex","BTCUSD",1737652982773,0.70978228,104850.0,104840.0,0.00458387]
["bitfinex","BTCUSD",1737652982904,0.45563174,104850.0,104840.0,0.00458387]
["bitfinex","BTCUSD",1737652983108,0.61243499,104850.0,104840.0,0.00458387]
["bitfinex","BTCUSD",1737652983547,0.60643499,104850.0,104840.0,0.00458387]
["bitfinex","BTCUSD",1737652983750,0.44963174,104850.0,104840.0,0.00458387]
["bitfinex","BTCUSD",1737652983955,0.45163174,104850.0,104840.0,0.00458387]
["bitfinex","BTCUSD",1737652984167,0.60643499,104850.0,104840.0,0.00458387]
["bitfinex","BTCUSD",1737652984336,0.55643499,104850.0,104840.0,0.00458387]
["bitfinex","BTCUSD",1737652984668,0.40163174,104850.0,104840.0,0.00458387]
["bitfinex","BTCUSD",1737652984918,0.55843499,104850.0,104840.0,0.00458387]
["bitfinex","BTCUSD",1737652985335,0.49897903,104850.0,104840.0,0.00458387]
["bitfinex","BTCUSD",1737652985542,0.70578228,104850.0,104840.0,0.00458387]
["bitfinex","BTCUSD",1737652985970,0.72878228,104850.0,104840.0,0.00458387]
["bitfinex","BTCUSD",1737652986590,0.63143499,104850.0,104840.0,0.00458387]
["bitfinex","BTCUSD",1737652988375,0.58143499,104850.0,104840.0,0.00458387]
["bitfinex","BTCUSD",1737652988549,0.42463174,104850.0,104840.0,0.00458387]
["bitfinex","BTCUSD",1737652988893,0.42463174,104850.0,104840.0,0.09996687]
["bitfinex","BTCUSD",1737652988894,0.35433174,104850.0,104840.0,0.09996687]
["bitfinex","BTCUSD",1737652989691,0.10475004,104850.0,104840.0,0.09996687]
["bitfinex","BTCUSD",1737652989894,0.00740275,104850.0,104840.0,0.09996687]
["bitfinex","BTCUSD",1737652990649,0.00540275,104850.0,104840.0,0.09996687]
["bitfinex","BTCUSD",1737652991060,0.00540275,104850.0,104840.0,0.10196687]
["bitfinex","BTCUSD",1737652991516,0.57252454,104850.0,104840.0,0.00558387]
["bitfinex","BTCUSD",1737652991717,0.68987183,104850.0,104840.0,0.00758387]
["bitfinex","BTCUSD",1737652991870,0.66987183,104850.0,104840.0,0.00658387]
["bitfinex","BTCUSD",1737652992072,0.49952454,104850.0,104840.0,0.0022918]
["bitfinex","BTCUSD",1737652992365,0.49952454,104850.0,104840.0,0.10294848]
["bitfinex","BTCUSD",1737652992476,0.54952454,104850.0,104840.0,0.00756548]
["bitfinex","BTCUSD",1737652992679,0.54952454,104850.0,104840.0,0.00656548]
["bitfinex","BTCUSD",1737652993095,0.55152454,104850.0,104840.0,0.00656548]
["bitfinex","BTCUSD",1737652993672,0.55152454,104850.0,104840.0,0.00456548]
["bitfinex","BTCUSD",1737652994083,0.55652454,104850.0,104840.0,0.00456548]
["bitfinex","BTCUSD",1737652994257,0.25234729,104850.0,104840.0,0.00456548]
["bitfinex","BTCUSD",1737652994469,0.25434729,104850.0,104840.0,0.09994848]
["bitfinex","BTCUSD",1737652995214,0.24934729,104850.0,104840.0,0.09994848]
["bitfinex","BTCUSD",1737652995351,0.24734729,104850.0,104840.0,0.10094848]
["bitfinex","BTCUSD",1737652995550,0.24734729,104850.0,104840.0,0.10194848]
["bitfinex","BTCUSD",1737652996009,0.06749968,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737652996216,0.00540275,104880.0,104860.0,0.245365]
["bitfinex","BTCUSD",1737652996424,0.00029946,104890.0,104880.0,0.170747]
["bitfinex","BTCUSD",1737652996629,0.00029946,104890.0,104880.0,0.20040916]
["bitfinex","BTCUSD",1737652997047,0.00029946,104890.0,104880.0,0.30234398]
["bitfinex","BTCUSD",1737652997505,0.00029946,104890.0,104880.0,0.20499669]
["bitfinex","BTCUSD",1737652997712,0.00029946,104890.0,104880.0,0.20699669]
["bitfinex","BTCUSD",1737652998126,0.00029946,104890.0,104880.0,0.30434398]
["bitfinex","BTCUSD",1737652998332,0.00029946,104890.0,104880.0,0.20799669]
["bitfinex","BTCUSD",1737652998536,0.00570221,104890.0,104880.0,0.10293453]
["bitfinex","BTCUSD",1737652999775,0.00029946,104890.0,104880.0,0.10293453]
["bitfinex","BTCUSD",1737653000469,0.00029946,104890.0,104880.0,0.13249381]
["bitfinex","BTCUSD",1737653000905,0.00029946,104890.0,104880.0,0.3798411]
["bitfinex","BTCUSD",1737653001751,0.00029946,104890.0,104880.0,0.4594411]
["bitfinex","BTCUSD",1737653003417,0.00029946,104890.0,104880.0,0.47403835]
["bitfinex","BTCUSD",1737653003809,4.6e-07,104890.0,104880.0,0.49703835]
["bitfinex","BTCUSD",1737653004034,4.6e-07,104890.0,104880.0,0.54703835]
["bitfinex","BTCUSD",1737653004240,0.00570221,104920.0,104880.0,0.37869135]
["bitfinex","BTCUSD",1737653004416,0.0058514,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737653004763,0.09779594,104920.0,104910.0,0.00481253]
["bitfinex","BTCUSD",1737653004964,0.19310594,104920.0,104910.0,0.10013153]
["bitfinex","BTCUSD",1737653005171,0.16499594,104920.0,104910.0,0.10013153]
["bitfinex","BTCUSD",1737653005513,0.26030594,104920.0,104910.0,0.00481253]
["bitfinex","BTCUSD",1737653005712,0.26030594,104920.0,104910.0,0.10013153]
["bitfinex","BTCUSD",1737653006754,0.16499594,104920.0,104910.0,0.10013153]
["bitfinex","BTCUSD",1737653007154,0.26030594,104920.0,104910.0,0.10013153]
["bitfinex","BTCUSD",1737653007421,0.26030594,104920.0,104880.0,0.36889463]
["bitfinex","BTCUSD",1737653007582,0.361447,104880.0,104870.0,0.0846387]
["bitfinex","BTCUSD",1737653007780,0.63859754,104880.0,104870.0,0.0846387]
["bitfinex","BTCUSD",1737653007985,0.79554483,104880.0,104870.0,0.0846387]
["bitfinex","BTCUSD",1737653008219,0.90234808,104880.0,104870.0,0.0846387]
["bitfinex","BTCUSD",1737653008787,0.315374,104850.0,104840.0,0.0001423]
["bitfinex","BTCUSD",1737653008995,0.71782454,104850.0,104840.0,0.0002918]
["bitfinex","BTCUSD",1737653009199,1.57292454,104850.0,104840.0,0.0002918]
["bitfinex","BTCUSD",1737653009406,1.82707508,104850.0,104840.0,0.0002918]
["bitfinex","BTCUSD",1737653009622,1.67027183,104850.0,104840.0,0.0002918]
["bitfinex","BTCUSD",1737653009828,1.57292454,104850.0,104840.0,0.0002918]
["bitfinex","BTCUSD",1737653010066,1.52292454,104850.0,104840.0,0.0002918]
["bitfinex","BTCUSD",1737653010275,1.57292454,104850.0,104840.0,0.0002918]
["bitfinex","BTCUSD",1737653010476,1.54292454,104850.0,104840.0,0.0002918]
["bitfinex","BTCUSD",1737653010654,1.59292454,104850.0,104840.0,0.0002918]
["bitfinex","BTCUSD",1737653010856,1.59492454,104850.0,104840.0,0.0002918]
["bitfinex","BTCUSD",1737653011154,1.69227183,104850.0,104840.0,0.0012918]
["bitfinex","BTCUSD",1737653011408,1.70188555,104850.0,104840.0,0.0002918]
["bitfinex","BTCUSD",1737653011763,1.70788555,104850.0,104840.0,0.0002918]
["bitfinex","BTCUSD",1737653012365,1.27272129,104850.0,104840.0,0.0002918]
["bitfinex","BTCUSD",1737653012580,1.42952454,104850.0,104840.0,0.0002918]
["bitfinex","BTCUSD",1737653012782,1.27272129,104850.0,104840.0,0.0002918]
["bitfinex","BTCUSD",1737653013425,1.27072129,104850.0,104840.0,0.0002918]
["bitfinex","BTCUSD",1737653013722,1.26572129,104850.0,104840.0,0.0002918]
["bitfinex","BTCUSD",1737653014099,1.13085004,104850.0,104840.0,0.0956748]
["bitfinex","BTCUSD",1737653014307,1.28502129,104850.0,104840.0,0.0002918]
["bitfinex","BTCUSD",1737653014654,1.44982454,104850.0,104840.0,0.0002918]
["bitfinex","BTCUSD",1737653014804,1.54717183,104850.0,104840.0,0.0002918]
["bitfinex","BTCUSD",1737653015006,1.28899458,104850.0,104840.0,0.0956748]
["bitfinex","BTCUSD",1737653015209,1.04364729,104850.0,104840.0,0.0956748]
["bitfinex","BTCUSD",1737653015411,1.04364729,104850.0,104840.0,0.0002918]
["bitfinex","BTCUSD",1737653015412,1.13902129,104850.0,104840.0,0.0002918]
["bitfinex","BTCUSD",1737653015576,1.04364729,104850.0,104840.0,0.0956748]
["bitfinex","BTCUSD",1737653015778,1.04705004,104850.0,104840.0,0.0956748]
["bitfinex","BTCUSD",1737653015984,1.04164729,104850.0,104840.0,0.0956748]
["bitfinex","BTCUSD",1737653016172,1.04264729,104850.0,104840.0,0.0956748]
["bitfinex","BTCUSD",1737653016424,1.04805004,104850.0,104840.0,0.0956748]
["bitfinex","BTCUSD",1737653016634,0.95070275,104850.0,104840.0,0.0956748]
["bitfinex","BTCUSD",1737653016844,0.94870275,104850.0,104840.0,0.0956748]
["bitfinex","BTCUSD",1737653017086,0.95370275,104850.0,104840.0,0.0956748]
["bitfinex","BTCUSD",1737653017691,0.95670275,104850.0,104840.0,0.0956748]
["bitfinex","BTCUSD",1737653018951,0.95570275,104850.0,104840.0,0.0956748]
["bitfinex","BTCUSD",1737653019289,0.95670275,104850.0,104840.0,0.0956748]
["bitfinex","BTCUSD",1737653020391,0.08160275,104850.0,104840.0,0.0956748]
["bitfinex","BTCUSD",1737653020870,0.08160275,104850.0,104840.0,0.45123934]
["bitfinex","BTCUSD",1737653020871,3.8e-07,104850.0,104840.0,0.45123934]
["bitfinex","BTCUSD",1737653021075,0.67942925,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737653021076,0.4531,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737653021300,0.43255004,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737653021516,0.3298,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737653021725,0.33520275,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737653022754,0.33535194,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737653023009,0.42729648,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737653023237,0.42829648,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737653023477,0.52361548,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737653023745,0.42829648,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737653023996,0.43329648,104910.0,104900.0,0.096328]
["bitfinex","BTCUSD",1737653024239,0.42829648,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737653024941,0.00540275,104900.0,104890.0,0.285993]
["bitfinex","BTCUSD",1737653025553,0.00540275,104890.0,104880.0,0.09534]
["bitfinex","BTCUSD",1737653025768,0.47868729,104900.0,104880.0,0.09534]
["bitfinex","BTCUSD",1737653025965,0.61556705,104900.0,104880.0,0.286031]
["bitfinex","BTCUSD",1737653026118,0.42489405,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1737653026363,0.45055029,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1737653026822,0.00540275,104880.0,104870.0,0.286049]
["bitfinex","BTCUSD",1737653027800,0.00540275,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737653027986,0.00540275,104890.0,104880.0,0.190678]
["bitfinex","BTCUSD",1737653028251,0.0672,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737653028473,0.07260275,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737653028700,0.07260275,104900.0,104890.0,0.096337]
["bitfinex","BTCUSD",1737653029618,0.30966248,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1737653029860,0.48946573,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1737653030094,0.78506573,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1737653030300,0.83506573,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1737653030511,0.76786573,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1737653031060,0.49127529,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1737653031264,0.49127529,104900.0,104890.0,0.002]
["bitfinex","BTCUSD",1737653031482,0.14564729,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737653031684,0.09834729,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737653031882,0.17195004,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737653032295,0.07460275,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737653033071,0.07260275,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737653033317,0.16995004,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737653033521,0.00540275,104890.0,104880.0,0.286021]
["bitfinex","BTCUSD",1737653033892,0.19268429,104890.0,104880.0,0.286021]
["bitfinex","BTCUSD",1737653034098,0.09734729,104890.0,104880.0,0.286021]
["bitfinex","BTCUSD",1737653034496,0.00540275,104890.0,104880.0,0.288028]
["bitfinex","BTCUSD",1737653035139,0.19268429,104890.0,104880.0,0.002]
["bitfinex","BTCUSD",1737653035322,0.10275004,104890.0,104880.0,0.098347]
["bitfinex","BTCUSD",1737653035989,0.09734729,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1737653036214,0.37831809,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1737653036449,0.22151484,104890.0,104880.0,0.003]
["bitfinex","BTCUSD",1737653037306,0.22151484,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1737653037509,0.095347,104880.0,104870.0,0.095355]
["bitfinex","BTCUSD",1737653037727,0.00540275,104860.0,104850.0,0.2862475]
["bitfinex","BTCUSD",1737653037953,0.19271229,104860.0,104850.0,0.0955105]
["bitfinex","BTCUSD",1737653038374,0.09734729,104860.0,104850.0,0.0955105]
["bitfinex","BTCUSD",1737653038832,0.10275004,104860.0,104850.0,0.0955105]
["bitfinex","BTCUSD",1737653039047,0.09734729,104860.0,104850.0,0.09566]
["bitfinex","BTCUSD",1737653039645,0.09834729,104860.0,104850.0,0.09566]
["bitfinex","BTCUSD",1737653039871,0.19371229,104860.0,104850.0,0.095666]
["bitfinex","BTCUSD",1737653040100,0.09834729,104860.0,104850.0,0.095666]
["bitfinex","BTCUSD",1737653040361,0.09834729,104860.0,104850.0,0.000292]
["bitfinex","BTCUSD",1737653040549,0.46967847,104860.0,104850.0,0.000292]
["bitfinex","BTCUSD",1737653040749,0.81947847,104860.0,104850.0,0.000292]
["bitfinex","BTCUSD",1737653041938,0.47914729,104860.0,104850.0,0.095666]
["bitfinex","BTCUSD",1737653042346,0.57451229,104860.0,104850.0,0.000292]
["bitfinex","BTCUSD",1737653042526,0.52451229,104860.0,104850.0,0.000292]
["bitfinex","BTCUSD",1737653043382,0.42914729,104860.0,104850.0,0.095666]
["bitfinex","BTCUSD",1737653043597,0.43455004,104860.0,104850.0,0.095666]
["bitfinex","BTCUSD",1737653043802,0.52991504,104860.0,104850.0,0.000292]
["bitfinex","BTCUSD",1737653044007,0.54008408,104860.0,104850.0,0.000292]
["bitfinex","BTCUSD",1737653044228,0.52991504,104860.0,104850.0,0.000292]
["bitfinex","BTCUSD",1737653044433,0.52791504,104860.0,104850.0,0.095666]
["bitfinex","BTCUSD",1737653044636,0.52791504,104860.0,104850.0,0.096666]
["bitfinex","BTCUSD",1737653044785,0.52791504,104860.0,104850.0,0.098666]
["bitfinex","BTCUSD",1737653044995,0.43284929,104860.0,104850.0,0.098666]
["bitfinex","BTCUSD",1737653045163,0.43284929,104860.0,104850.0,0.097666]
["bitfinex","BTCUSD",1737653045365,0.4544444,104860.0,104850.0,0.097666]
["bitfinex","BTCUSD",1737653045564,0.4544444,104860.0,104850.0,0.098666]
["bitfinex","BTCUSD",1737653045771,0.43284929,104860.0,104850.0,0.098666]
["bitfinex","BTCUSD",1737653048459,0.33009925,104860.0,104850.0,0.098666]
["bitfinex","BTCUSD",1737653049349,0.00029925,104860.0,104850.0,0.248666]
["bitfinex","BTCUSD",1737653049763,0.00029925,104860.0,104850.0,0.24714788]
["bitfinex","BTCUSD",1737653050415,0.10304929,104860.0,104850.0,0.09714788]
["bitfinex","BTCUSD",1737653051643,0.09764654,104860.0,104850.0,0.09714788]
["bitfinex","BTCUSD",1737653051865,0.00029925,104860.0,104850.0,0.09714788]
["bitfinex","BTCUSD",1737653052385,0.005702,104860.0,104850.0,0.09714788]
["bitfinex","BTCUSD",1737653053081,0.00029925,104860.0,104850.0,0.09714788]
["bitfinex","BTCUSD",1737653053456,0.00029925,104860.0,104850.0,0.24714788]
["bitfinex","BTCUSD",1737653054252,0.005702,104860.0,104850.0,0.24714788]
["bitfinex","BTCUSD",1737653054687,0.00029925,104860.0,104850.0,0.24714788]
["bitfinex","BTCUSD",1737653055842,0.005702,104860.0,104850.0,0.24714788]
["bitfinex","BTCUSD",1737653056050,0.00029925,104860.0,104850.0,0.24714788]
["bitfinex","BTCUSD",1737653057127,2.5e-07,104860.0,104850.0,0.44477748]
["bitfinex","BTCUSD",1737653057335,2.5e-07,104860.0,104850.0,0.47438356]
["bitfinex","BTCUSD",1737653057752,2.5e-07,104860.0,104850.0,0.45978631]
["bitfinex","BTCUSD",1737653057955,2.5e-07,104860.0,104850.0,0.45992881]
["bitfinex","BTCUSD",1737653058374,2.5e-07,104860.0,104850.0,0.45892881]
["bitfinex","BTCUSD",1737653058584,2.5e-07,104860.0,104850.0,0.45692881]
["bitfinex","BTCUSD",1737653058790,2.5e-07,104860.0,104850.0,0.45892881]
["bitfinex","BTCUSD",1737653059263,0.00029925,104900.0,104860.0,0.0808]
["bitfinex","BTCUSD",1737653059521,0.00029925,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737653059762,0.09764654,104900.0,104890.0,0.113417]
["bitfinex","BTCUSD",1737653060025,0.09734729,104900.0,104890.0,0.0223148]
["bitfinex","BTCUSD",1737653060267,0.19267529,104900.0,104890.0,0.1176518]
["bitfinex","BTCUSD",1737653060715,0.09734729,104900.0,104890.0,0.0223148]
["bitfinex","BTCUSD",1737653060941,0.09749648,104900.0,104890.0,0.1176518]
["bitfinex","BTCUSD",1737653061804,0.32729973,104900.0,104890.0,0.0042348]
["bitfinex","BTCUSD",1737653062021,0.26582448,104900.0,104890.0,0.0042348]
["bitfinex","BTCUSD",1737653062243,0.36317177,104900.0,104890.0,0.0042348]
["bitfinex","BTCUSD",1737653062449,0.38317177,104900.0,104890.0,0.0042348]
["bitfinex","BTCUSD",1737653062658,0.38317177,104900.0,104890.0,0.0052348]
["bitfinex","BTCUSD",1737653062861,0.28582448,104900.0,104890.0,0.0052348]
["bitfinex","BTCUSD",1737653063069,0.41302448,104900.0,104890.0,0.0052348]
["bitfinex","BTCUSD",1737653063514,0.56302448,104900.0,104890.0,0.0052348]
["bitfinex","BTCUSD",1737653063728,0.66982773,104900.0,104890.0,0.0052348]
["bitfinex","BTCUSD",1737653063942,0.64982773,104900.0,104890.0,0.001]
["bitfinex","BTCUSD",1737653064153,0.64982773,104900.0,104890.0,0.0052995]
["bitfinex","BTCUSD",1737653064399,0.74717502,104900.0,104890.0,0.0052995]
["bitfinex","BTCUSD",1737653064633,0.65082773,104900.0,104890.0,0.0052995]
["bitfinex","BTCUSD",1737653065162,0.49402448,104900.0,104890.0,0.0052995]
["bitfinex","BTCUSD",1737653065783,0.32102448,104900.0,104890.0,0.0042995]
["bitfinex","BTCUSD",1737653065989,0.22769648,104900.0,104890.0,0.0996365]
["bitfinex","BTCUSD",1737653066599,0.32302448,104900.0,104890.0,0.0996365]
["bitfinex","BTCUSD",1737653067049,0.22769648,104900.0,104890.0,0.0996365]
["bitfinex","BTCUSD",1737653068996,0.22783898,104900.0,104890.0,0.0996365]
["bitfinex","BTCUSD",1737653072327,0.32316698,104900.0,104890.0,0.0042995]
["bitfinex","BTCUSD",1737653072561,0.24346698,104900.0,104890.0,0.0996365]
["bitfinex","BTCUSD",1737653072712,0.14813898,104900.0,104890.0,0.0996365]
["bitfinex","BTCUSD",1737653073519,0.72214936,104900.0,104890.0,0.0042995]
["bitfinex","BTCUSD",1737653073727,0.09535,104880.0,104860.0,0.286078]
["bitfinex","BTCUSD",1737653073928,0.00540275,104860.0,104850.0,0.2862445]
["bitfinex","BTCUSD",1737653074130,0.09734729,104860.0,104850.0,0.2862445]
["bitfinex","BTCUSD",1737653074698,0.10275004,104860.0,104850.0,0.2862445]
["bitfinex","BTCUSD",1737653074906,0.00540275,104860.0,104850.0,0.2862445]
["bitfinex","BTCUSD",1737653075313,0.00540275,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737653075945,0.00540275,104870.0,104860.0,0.096365]
["bitfinex","BTCUSD",1737653076486,0.00540275,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737653076702,0.00540275,104870.0,104860.0,0.096365]
["bitfinex","BTCUSD",1737653077172,0.00540275,104870.0,104860.0,0.098365]
["bitfinex","BTCUSD",1737653077723,0.09734729,104870.0,104860.0,0.098365]
["bitfinex","BTCUSD",1737653078187,0.19270329,104870.0,104860.0,0.098365]
["bitfinex","BTCUSD",1737653078396,0.26340329,104870.0,104860.0,0.098365]
["bitfinex","BTCUSD",1737653079901,0.75000654,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1737653080126,0.77000654,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1737653080592,0.59320329,104870.0,104860.0,0.003]
["bitfinex","BTCUSD",1737653081254,0.59320329,104870.0,104860.0,0.00329904]
["bitfinex","BTCUSD",1737653081756,0.59320329,104870.0,104860.0,0.00229904]
["bitfinex","BTCUSD",1737653081999,0.59420329,104870.0,104860.0,0.00029904]
["bitfinex","BTCUSD",1737653082471,0.59620329,104870.0,104860.0,0.00029904]
["bitfinex","BTCUSD",1737653083500,0.61620329,104870.0,104860.0,0.00029904]
["bitfinex","BTCUSD",1737653084074,0.59620329,104870.0,104860.0,0.00029904]
["bitfinex","BTCUSD",1737653084287,0.43014729,104870.0,104860.0,0.09566404]
["bitfinex","BTCUSD",1737653084507,0.4,104870.0,104860.0,0.09566404]
["bitfinex","BTCUSD",1737653084712,0.4,104870.0,104860.0,0.24566404]
["bitfinex","BTCUSD",1737653084919,0.003,104870.0,104860.0,0.24566404]
["bitfinex","BTCUSD",1737653085132,0.003,104870.0,104860.0,0.24966383]
["bitfinex","BTCUSD",1737653085345,0.00554525,104900.0,104870.0,0.1966]
["bitfinex","BTCUSD",1737653085546,0.0102425,104900.0,104890.0,0.245337]
["bitfinex","BTCUSD",1737653085755,0.0102425,104900.0,104890.0,0.263337]
["bitfinex","BTCUSD",1737653085965,0.0001425,104900.0,104890.0,0.36068429]
["bitfinex","BTCUSD",1737653086176,0.0001425,104900.0,104890.0,0.40919112]
["bitfinex","BTCUSD",1737653086379,5e-07,104900.0,104890.0,0.45919112]
["bitfinex","BTCUSD",1737653086591,5e-07,104900.0,104890.0,0.46122829]
["bitfinex","BTCUSD",1737653087279,0.0001424,104920.0,104910.0,0.25991625]
["bitfinex","BTCUSD",1737653087480,0.00029187,104920.0,104910.0,0.3869036]
["bitfinex","BTCUSD",1737653087700,0.00029187,104920.0,104910.0,0.39110806]
["bitfinex","BTCUSD",1737653087916,0.00029187,104920.0,104910.0,0.3869036]
["bitfinex","BTCUSD",1737653088117,0.00029187,104920.0,104910.0,0.37230635]
["bitfinex","BTCUSD",1737653088548,0.00029187,104920.0,104910.0,0.34266629]
["bitfinex","BTCUSD",1737653088754,0.00029187,104920.0,104910.0,0.35926354]
["bitfinex","BTCUSD",1737653089269,0.00029187,104920.0,104910.0,0.36026354]
["bitfinex","BTCUSD",1737653089470,0.00029187,104920.0,104910.0,0.38982246]
["bitfinex","BTCUSD",1737653089683,0.00029187,104920.0,104910.0,0.36026354]
["bitfinex","BTCUSD",1737653090127,0.00029187,104920.0,104910.0,0.248319]
["bitfinex","BTCUSD",1737653090334,0.00029187,104920.0,104910.0,0.098319]
["bitfinex","BTCUSD",1737653090335,0.01579462,104920.0,104910.0,0.098319]
["bitfinex","BTCUSD",1737653090547,0.01039187,104920.0,104910.0,0.098319]
["bitfinex","BTCUSD",1737653090752,0.01039187,104920.0,104910.0,0.10430489]
["bitfinex","BTCUSD",1737653091612,0.01579462,104920.0,104910.0,0.10330489]
["bitfinex","BTCUSD",1737653091814,0.01579462,104920.0,104910.0,0.10753979]
["bitfinex","BTCUSD",1737653092016,0.01579462,104920.0,104910.0,0.10853979]
["bitfinex","BTCUSD",1737653092272,0.01579462,104920.0,104910.0,0.11053979]
["bitfinex","BTCUSD",1737653092483,0.01579462,104920.0,104910.0,0.10753979]
["bitfinex","BTCUSD",1737653092686,0.01579462,104920.0,104910.0,0.11053979]
["bitfinex","BTCUSD",1737653097360,0.01039187,104920.0,104910.0,0.35788708]
["bitfinex","BTCUSD",1737653097565,0.00029946,104930.0,104920.0,0.32241]
["bitfinex","BTCUSD",1737653097566,4.6e-07,104930.0,104920.0,0.32241]
["bitfinex","BTCUSD",1737653097710,0.00049858,104930.0,104920.0,0.43435454]
["bitfinex","BTCUSD",1737653097911,0.00049858,104930.0,104920.0,0.46384635]
["bitfinex","BTCUSD",1737653098534,5.8e-07,104930.0,104920.0,0.43435454]
["bitfinex","BTCUSD",1737653098751,5.8e-07,104930.0,104920.0,0.46682965]
["bitfinex","BTCUSD",1737653099089,5.8e-07,104930.0,104920.0,0.46382965]
["bitfinex","BTCUSD",1737653099290,5.8e-07,104930.0,104920.0,0.46582965]
["bitfinex","BTCUSD",1737653099527,5.8e-07,104930.0,104920.0,0.46682965]
["bitfinex","BTCUSD",1737653099733,5.8e-07,104930.0,104920.0,0.51682965]
["bitfinex","BTCUSD",1737653100807,5.8e-07,104930.0,104920.0,0.51482965]
["bitfinex","BTCUSD",1737653101032,5.8e-07,104930.0,104920.0,0.51682965]
["bitfinex","BTCUSD",1737653101258,5.8e-07,104930.0,104920.0,0.53555501]
["bitfinex","BTCUSD",1737653101460,5.8e-07,104930.0,104920.0,0.53455501]
["bitfinex","BTCUSD",1737653103669,5.8e-07,104930.0,104920.0,0.48455501]
["bitfinex","BTCUSD",1737653103876,5.8e-07,104930.0,104920.0,0.4730399]
["bitfinex","BTCUSD",1737653104306,5.8e-07,104930.0,104920.0,0.45844265]
["bitfinex","BTCUSD",1737653104516,5.8e-07,104930.0,104920.0,0.11603536]
["bitfinex","BTCUSD",1737653105183,5.8e-07,104930.0,104920.0,0.26603536]
["bitfinex","BTCUSD",1737653105406,5.8e-07,104930.0,104920.0,0.2663344]
["bitfinex","BTCUSD",1737653105623,0.00014298,104930.0,104920.0,0.2663344]
["bitfinex","BTCUSD",1737653105846,0.00554573,104930.0,104920.0,0.09760904]
["bitfinex","BTCUSD",1737653106050,0.00554573,104930.0,104920.0,0.24760904]
["bitfinex","BTCUSD",1737653106270,0.00554573,104930.0,104920.0,0.09760904]
["bitfinex","BTCUSD",1737653106731,0.00014298,104930.0,104920.0,0.11690609]
["bitfinex","BTCUSD",1737653106967,0.00540275,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737653107222,0.00540275,104950.0,104940.0,0.435861]
["bitfinex","BTCUSD",1737653107464,0.0055521,104960.0,104940.0,0.340569]
["bitfinex","BTCUSD",1737653107704,0.0055521,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737653107924,0.09749664,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737653108130,0.14488625,104960.0,104940.0,0.571729]
["bitfinex","BTCUSD",1737653108390,0.17664729,104950.0,104940.0,0.285857]
["bitfinex","BTCUSD",1737653108599,0.29493029,104950.0,104940.0,0.095288]
["bitfinex","BTCUSD",1737653108832,0.29493029,104950.0,104940.0,0.097292]
["bitfinex","BTCUSD",1737653109084,0.48550229,104950.0,104940.0,0.097292]
["bitfinex","BTCUSD",1737653109505,0.48550229,104950.0,104940.0,0.096292]
["bitfinex","BTCUSD",1737653109912,0.48550229,104950.0,104940.0,0.097292]
["bitfinex","BTCUSD",1737653110543,0.19955966,104950.0,104940.0,0.097292]
["bitfinex","BTCUSD",1737653110740,0.19955966,104950.0,104940.0,0.10355143]
["bitfinex","BTCUSD",1737653110949,0.29484266,104950.0,104940.0,0.097292]
["bitfinex","BTCUSD",1737653111287,0.29484266,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737653111530,0.29484266,104950.0,104940.0,0.096292]
["bitfinex","BTCUSD",1737653113177,0.34484266,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1737653113373,1.94828378,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1737653113579,1.13040378,104950.0,104940.0,0.001]
["bitfinex","BTCUSD",1737653113774,0.42140425,104930.0,104920.0,0.00029904]
["bitfinex","BTCUSD",1737653113983,0.49875154,104930.0,104920.0,0.00029904]
["bitfinex","BTCUSD",1737653114187,0.24664729,104930.0,104920.0,0.10190501]
["bitfinex","BTCUSD",1737653114384,0.22364729,104930.0,104920.0,0.09976759]
["bitfinex","BTCUSD",1737653114857,0.14474729,104930.0,104920.0,0.09976759]
["bitfinex","BTCUSD",1737653115058,0.05280275,104930.0,104920.0,0.10192996]
["bitfinex","BTCUSD",1737653115277,0.709989,104950.0,104920.0,0.10192996]
["bitfinex","BTCUSD",1737653115278,0.551383,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737653115471,0.67173029,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737653115646,0.57644729,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737653115881,0.55344729,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737653115991,0.64873029,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737653116195,0.67173029,104950.0,104930.0,0.190587]
["bitfinex","BTCUSD",1737653116394,0.55344729,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737653117752,0.64837273,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737653117959,0.55508973,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737653118158,0.55508973,104950.0,104940.0,0.11458905]
["bitfinex","BTCUSD",1737653118159,0.56049248,104950.0,104940.0,0.11458905]
["bitfinex","BTCUSD",1737653118501,0.33884519,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737653119320,0.43078973,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737653119531,0.52407273,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737653119756,0.199792,104940.0,104920.0,0.28620604]
["bitfinex","BTCUSD",1737653119960,0.09734729,104930.0,104920.0,0.28620604]
["bitfinex","BTCUSD",1737653120378,0.19264829,104930.0,104920.0,0.28620604]
["bitfinex","BTCUSD",1737653120986,0.09734729,104930.0,104920.0,0.28620604]
["bitfinex","BTCUSD",1737653121462,0.19264829,104930.0,104920.0,0.00029904]
["bitfinex","BTCUSD",1737653121700,0.19264829,104930.0,104920.0,0.00755439]
["bitfinex","BTCUSD",1737653121701,0.34945154,104930.0,104920.0,0.00755439]
["bitfinex","BTCUSD",1737653121894,0.19264829,104930.0,104920.0,0.10286439]
["bitfinex","BTCUSD",1737653122097,0.19264829,104930.0,104920.0,0.09660904]
["bitfinex","BTCUSD",1737653122603,0.19264829,104930.0,104920.0,0.10285886]
["bitfinex","BTCUSD",1737653123580,0.09225525,104930.0,104920.0,0.10285886]
["bitfinex","BTCUSD",1737653123801,0.18755625,104930.0,104920.0,0.10285886]
["bitfinex","BTCUSD",1737653124326,0.3873595,104930.0,104920.0,0.00754886]
["bitfinex","BTCUSD",1737653124864,0.21055625,104930.0,104920.0,0.10285886]
["bitfinex","BTCUSD",1737653125904,0.11525525,104930.0,104920.0,0.10285886]
["bitfinex","BTCUSD",1737653126157,0.21055625,104930.0,104920.0,0.10285886]
["bitfinex","BTCUSD",1737653126627,0.11525525,104930.0,104920.0,0.10285886]
["bitfinex","BTCUSD",1737653126857,0.11525525,104930.0,104920.0,0.00754886]
["bitfinex","BTCUSD",1737653126858,0.00540275,104930.0,104920.0,0.00754886]
["bitfinex","BTCUSD",1737653127052,0.4552705,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737653127175,0.64790979,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737653127381,0.118301,104930.0,104920.0,0.00129904]
["bitfinex","BTCUSD",1737653127734,0.12034729,104930.0,104920.0,0.09660904]
["bitfinex","BTCUSD",1737653127953,0.12034729,104930.0,104920.0,0.09560904]
["bitfinex","BTCUSD",1737653128348,0.09734729,104930.0,104920.0,0.09560904]
["bitfinex","BTCUSD",1737653128716,0.4552705,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737653128920,0.55261779,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737653130241,0.55261779,104940.0,104930.0,0.09947202]
["bitfinex","BTCUSD",1737653130764,0.47494733,104940.0,104930.0,0.09947202]
["bitfinex","BTCUSD",1737653131148,0.42864733,104940.0,104930.0,0.09947202]
["bitfinex","BTCUSD",1737653131355,0.002,104940.0,104930.0,0.10154275]
["bitfinex","BTCUSD",1737653131568,0.002,104940.0,104930.0,0.27491397]
["bitfinex","BTCUSD",1737653132123,0.001,104940.0,104930.0,0.27491397]
["bitfinex","BTCUSD",1737653133233,0.0001424,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737653133483,0.0001424,104950.0,104940.0,0.12490223]
["bitfinex","BTCUSD",1737653133710,0.0001424,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737653134677,0.0001424,104950.0,104940.0,0.12490538]
["bitfinex","BTCUSD",1737653134883,0.0001424,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737653135057,0.0001424,104950.0,104940.0,0.12490513]
["bitfinex","BTCUSD",1737653135303,0.19477269,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737653135520,0.09948969,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737653135761,0.19477269,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737653136168,0.09948969,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737653136335,0.0021424,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737653137693,0.0021424,104950.0,104940.0,0.12492104]
["bitfinex","BTCUSD",1737653139227,0.0021424,104950.0,104930.0,0.762357]
["bitfinex","BTCUSD",1737653139510,0.0021424,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737653140014,0.0011424,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737653140261,0.0001424,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737653140785,0.00014935,104960.0,104950.0,0.245283]
["bitfinex","BTCUSD",1737653140974,3.5e-07,104960.0,104950.0,0.39226342]
["bitfinex","BTCUSD",1737653141385,3.5e-07,104960.0,104950.0,0.52206342]
["bitfinex","BTCUSD",1737653141617,8.1e-07,104970.0,104960.0,0.315274]
["bitfinex","BTCUSD",1737653141835,8.1e-07,104970.0,104960.0,0.44225442]
["bitfinex","BTCUSD",1737653142058,8.1e-07,104970.0,104960.0,0.37225442]
["bitfinex","BTCUSD",1737653143329,8.1e-07,104970.0,104960.0,0.39165009]
["bitfinex","BTCUSD",1737653143914,8.1e-07,104970.0,104960.0,0.39265009]
["bitfinex","BTCUSD",1737653144281,8.1e-07,104970.0,104960.0,0.36301696]
["bitfinex","BTCUSD",1737653144667,8.1e-07,104970.0,104960.0,0.39458082]
["bitfinex","BTCUSD",1737653145661,8.1e-07,104970.0,104960.0,0.42207106]
["bitfinex","BTCUSD",1737653147594,8.1e-07,104970.0,104960.0,0.40207106]
["bitfinex","BTCUSD",1737653148045,8.1e-07,104970.0,104960.0,0.3725072]
["bitfinex","BTCUSD",1737653149335,8.1e-07,104970.0,104960.0,0.40202098]
["bitfinex","BTCUSD",1737653151508,8.1e-07,104970.0,104960.0,0.42202098]
["bitfinex","BTCUSD",1737653151670,8.1e-07,104970.0,104960.0,0.47202098]
["bitfinex","BTCUSD",1737653152669,8.1e-07,104970.0,104960.0,0.47102098]
["bitfinex","BTCUSD",1737653153088,8.1e-07,104970.0,104960.0,0.41932023]
["bitfinex","BTCUSD",1737653153328,8.1e-07,104970.0,104960.0,0.43920023]
["bitfinex","BTCUSD",1737653153479,8.1e-07,104970.0,104960.0,0.44020023]
["bitfinex","BTCUSD",1737653154319,6e-08,104980.0,104970.0,0.115265]
["bitfinex","BTCUSD",1737653154477,6e-08,104980.0,104970.0,0.21261229]
["bitfinex","BTCUSD",1737653154698,6e-08,104980.0,104970.0,0.31888622]
["bitfinex","BTCUSD",1737653154894,3.1e-07,104990.0,104980.0,0.265256]
["bitfinex","BTCUSD",1737653155090,8.1e-07,105000.0,104990.0,0.115247]
["bitfinex","BTCUSD",1737653155292,1.3e-07,105000.0,104990.0,0.46886475]
["bitfinex","BTCUSD",1737653155489,1.3e-07,105000.0,104990.0,0.51886475]
["bitfinex","BTCUSD",1737653156191,6.3e-07,105010.0,105000.0,0.265238]
["bitfinex","BTCUSD",1737653156407,6.3e-07,105010.0,105000.0,0.39205575]
["bitfinex","BTCUSD",1737653157613,6.3e-07,105010.0,105000.0,0.39405575]
["bitfinex","BTCUSD",1737653159235,6.3e-07,105010.0,105000.0,0.37405575]
["bitfinex","BTCUSD",1737653159468,6.3e-07,105010.0,105000.0,0.34458529]
["bitfinex","BTCUSD",1737653159924,6.3e-07,105010.0,105000.0,0.36354462]
["bitfinex","BTCUSD",1737653160660,6.3e-07,105010.0,105000.0,0.38354462]
["bitfinex","BTCUSD",1737653161628,6.3e-07,105010.0,105000.0,0.13619733]
["bitfinex","BTCUSD",1737653161836,6.3e-07,105010.0,105000.0,0.11619733]
["bitfinex","BTCUSD",1737653162052,6.3e-07,105010.0,105000.0,0.26619733]
["bitfinex","BTCUSD",1737653162260,6.3e-07,105010.0,105000.0,0.247238]
["bitfinex","BTCUSD",1737653162449,0.04810063,105010.0,105000.0,0.247238]
["bitfinex","BTCUSD",1737653162935,0.24067692,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1737653163171,0.32267692,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1737653163643,0.47002421,105010.0,105000.0,0.002]
["bitfinex","BTCUSD",1737653163884,0.75360392,105010.0,104990.0,0.285738]
["bitfinex","BTCUSD",1737653164073,0.75360392,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737653164074,0.22744792,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737653165578,0.22744792,105010.0,105000.0,0.09553704]
["bitfinex","BTCUSD",1737653165783,0.13010063,105010.0,105000.0,0.09553704]
["bitfinex","BTCUSD",1737653166155,0.13110063,105010.0,105000.0,0.09553704]
["bitfinex","BTCUSD",1737653166980,0.13110063,105010.0,105000.0,0.09653704]
["bitfinex","BTCUSD",1737653167875,0.13010063,105010.0,105000.0,0.09653704]
["bitfinex","BTCUSD",1737653168083,0.04810063,105010.0,105000.0,0.09653704]
["bitfinex","BTCUSD",1737653168300,6.3e-07,105010.0,105000.0,0.09653704]
["bitfinex","BTCUSD",1737653168493,6.3e-07,105010.0,105000.0,0.34388433]
["bitfinex","BTCUSD",1737653168706,6.3e-07,105010.0,105000.0,0.37339846]
["bitfinex","BTCUSD",1737653168916,6.3e-07,105010.0,105000.0,0.44339846]
["bitfinex","BTCUSD",1737653169339,0.00029925,105020.0,105000.0,0.34816046]
["bitfinex","BTCUSD",1737653169533,0.00029925,105020.0,105010.0,0.19257629]
["bitfinex","BTCUSD",1737653169729,0.00029925,105020.0,105010.0,0.22209042]
["bitfinex","BTCUSD",1737653171947,0.00029925,105020.0,105010.0,0.12474313]
["bitfinex","BTCUSD",1737653172144,0.00029925,105020.0,105010.0,0.37981249]
["bitfinex","BTCUSD",1737653172553,0.00029925,105020.0,105010.0,0.38181249]
["bitfinex","BTCUSD",1737653172933,2.5e-07,105020.0,105010.0,0.45181249]
["bitfinex","BTCUSD",1737653174739,0.00029946,105040.0,105030.0,0.26521]
["bitfinex","BTCUSD",1737653174740,4.6e-07,105040.0,105030.0,0.26521]
["bitfinex","BTCUSD",1737653174955,0.0001424,105060.0,105030.0,0.26521]
["bitfinex","BTCUSD",1737653174956,0.0001424,105060.0,105050.0,0.245192]
["bitfinex","BTCUSD",1737653175183,0.0001424,105060.0,105050.0,0.37205342]
["bitfinex","BTCUSD",1737653175184,0.00064034,105060.0,105050.0,0.37205342]
["bitfinex","BTCUSD",1737653176173,3.4e-07,105060.0,105050.0,0.41505342]
["bitfinex","BTCUSD",1737653176368,3.4e-07,105060.0,105050.0,0.46505342]
["bitfinex","BTCUSD",1737653176643,0.0001424,105070.0,105060.0,0.115183]
["bitfinex","BTCUSD",1737653176757,0.0001424,105070.0,105060.0,0.24204442]
["bitfinex","BTCUSD",1737653176758,0.00029168,105070.0,105060.0,0.24204442]
["bitfinex","BTCUSD",1737653177157,0.00029168,105070.0,105060.0,0.26504442]
["bitfinex","BTCUSD",1737653177374,0.00020409,105070.0,105060.0,0.26504442]
["bitfinex","BTCUSD",1737653177600,0.00020409,105070.0,105060.0,0.24555791]
["bitfinex","BTCUSD",1737653177823,0.00020409,105070.0,105060.0,0.22204442]
["bitfinex","BTCUSD",1737653178320,9e-08,105070.0,105060.0,0.41504442]
["bitfinex","BTCUSD",1737653178543,9e-08,105070.0,105060.0,0.46504442]
["bitfinex","BTCUSD",1737653179270,3.9e-07,105080.0,105070.0,0.363774]
["bitfinex","BTCUSD",1737653179525,3.9e-07,105080.0,105070.0,0.54063542]
["bitfinex","BTCUSD",1737653180463,3.9e-07,105080.0,105070.0,0.51963542]
["bitfinex","BTCUSD",1737653180671,3.9e-07,105080.0,105070.0,0.53963542]
["bitfinex","BTCUSD",1737653180890,3.9e-07,105080.0,105070.0,0.56263542]
["bitfinex","BTCUSD",1737653181091,3.9e-07,105080.0,105070.0,0.46963542]
["bitfinex","BTCUSD",1737653181314,3.9e-07,105080.0,105070.0,0.39403542]
["bitfinex","BTCUSD",1737653182124,3.9e-07,105080.0,105070.0,0.39203542]
["bitfinex","BTCUSD",1737653182370,3.9e-07,105080.0,105070.0,0.44203542]
["bitfinex","BTCUSD",1737653182571,3.9e-07,105080.0,105070.0,0.39403542]
["bitfinex","BTCUSD",1737653182775,3.9e-07,105080.0,105070.0,0.44403542]
["bitfinex","BTCUSD",1737653182969,3.9e-07,105080.0,105070.0,0.39403542]
["bitfinex","BTCUSD",1737653183400,3.9e-07,105080.0,105070.0,0.43053384]
["bitfinex","BTCUSD",1737653183556,3.9e-07,105080.0,105070.0,0.28053384]
["bitfinex","BTCUSD",1737653183751,3.9e-07,105080.0,105070.0,0.40101971]
["bitfinex","BTCUSD",1737653184044,3.9e-07,105080.0,105070.0,0.25101971]
["bitfinex","BTCUSD",1737653184241,3.9e-07,105080.0,105070.0,0.40101971]
["bitfinex","BTCUSD",1737653184439,3.9e-07,105080.0,105070.0,0.430389]
["bitfinex","BTCUSD",1737653185261,0.1251,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737653186502,0.1251,105100.0,105090.0,0.097156]
["bitfinex","BTCUSD",1737653187806,0.1408661,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737653187978,0.1410153,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737653188536,0.23836259,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737653189146,0.23836259,105120.0,105110.0,0.096138]
["bitfinex","BTCUSD",1737653191623,0.1410153,105120.0,105110.0,0.096138]
["bitfinex","BTCUSD",1737653192993,0.1410153,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737653193577,0.1410153,105120.0,105110.0,0.097138]
["bitfinex","BTCUSD",1737653193982,0.0619153,105120.0,105110.0,0.097138]
["bitfinex","BTCUSD",1737653194192,0.0159153,105120.0,105110.0,0.34448529]
["bitfinex","BTCUSD",1737653195156,0.0159153,105120.0,105110.0,0.34248529]
["bitfinex","BTCUSD",1737653195591,0.0159153,105120.0,105110.0,0.34448529]
["bitfinex","BTCUSD",1737653196076,0.00100438,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737653196721,0.09835167,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737653196878,0.55998287,105150.0,105130.0,0.570682]
["bitfinex","BTCUSD",1737653197078,0.27242858,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737653197276,0.21345367,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737653197483,0.09835167,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737653198930,0.00100438,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737653199761,0.34977587,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1737653199985,0.34977587,105150.0,105140.0,0.096111]
["bitfinex","BTCUSD",1737653200222,0.19345367,105150.0,105140.0,0.096111]
["bitfinex","BTCUSD",1737653200468,0.19345367,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1737653200600,0.34977587,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1737653201061,0.19345367,105150.0,105140.0,0.096111]
["bitfinex","BTCUSD",1737653201267,0.09849397,105150.0,105140.0,0.096111]
["bitfinex","BTCUSD",1737653201460,0.34991817,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1737653201702,0.36991817,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1737653203845,0.41991817,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1737653204443,0.36991817,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1737653204620,0.34991817,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1737653205057,0.42814812,105150.0,105140.0,0.001]
["bitfinex","BTCUSD",1737653205259,0.35814812,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737653206520,0.35814812,105150.0,105130.0,0.38046]
["bitfinex","BTCUSD",1737653206688,0.09734729,105140.0,105130.0,0.285342]
["bitfinex","BTCUSD",1737653208534,0.26080083,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737653208535,0.00937663,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737653208705,0.10672392,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737653209498,0.26304612,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737653209714,0.26404612,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737653210648,0.35914812,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737653210807,0.26404612,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737653211012,0.35091817,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737653211256,0.54112417,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737653211765,0.25581617,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737653212608,0.35091817,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737653213212,0.35091817,105150.0,105140.0,0.09540962]
["bitfinex","BTCUSD",1737653213411,0.25581617,105150.0,105140.0,0.09540962]
["bitfinex","BTCUSD",1737653214418,0.42091817,105150.0,105140.0,0.00029862]
["bitfinex","BTCUSD",1737653214781,0.37091817,105150.0,105140.0,0.00029862]
["bitfinex","BTCUSD",1737653215150,0.42091817,105150.0,105140.0,0.00029862]
["bitfinex","BTCUSD",1737653215533,0.44391817,105150.0,105140.0,0.00029862]
["bitfinex","BTCUSD",1737653216261,0.37091817,105150.0,105140.0,0.00029862]
["bitfinex","BTCUSD",1737653216481,0.42091817,105150.0,105140.0,0.00029862]
["bitfinex","BTCUSD",1737653216893,0.35091817,105150.0,105140.0,0.09540962]
["bitfinex","BTCUSD",1737653217038,0.09949397,105150.0,105140.0,0.09540962]
["bitfinex","BTCUSD",1737653217657,0.09949397,105150.0,105140.0,0.12501048]
["bitfinex","BTCUSD",1737653217903,0.09949397,105150.0,105140.0,0.09540962]
["bitfinex","BTCUSD",1737653218275,0.25481617,105150.0,105140.0,0.09540962]
["bitfinex","BTCUSD",1737653218477,0.09849397,105150.0,105140.0,0.12601648]
["bitfinex","BTCUSD",1737653218713,0.09849397,105150.0,105140.0,0.09640962]
["bitfinex","BTCUSD",1737653218916,0.25481617,105150.0,105140.0,0.09640962]
["bitfinex","BTCUSD",1737653219284,0.09849397,105150.0,105140.0,0.09640962]
["bitfinex","BTCUSD",1737653219687,0.09849397,105150.0,105140.0,0.12602531]
["bitfinex","BTCUSD",1737653222168,0.00114668,105150.0,105140.0,0.12602531]
["bitfinex","BTCUSD",1737653224202,0.00114668,105150.0,105140.0,0.12502531]
["bitfinex","BTCUSD",1737653224404,0.00114668,105150.0,105140.0,0.12702531]
["bitfinex","BTCUSD",1737653227072,0.29977088,105150.0,105140.0,0.03191431]
["bitfinex","BTCUSD",1737653227417,0.29977088,105150.0,105140.0,0.09740962]
["bitfinex","BTCUSD",1737653227418,0.31977088,105150.0,105140.0,0.09740962]
["bitfinex","BTCUSD",1737653227642,0.29977088,105150.0,105140.0,0.09740962]
["bitfinex","BTCUSD",1737653227848,0.31977088,105150.0,105140.0,0.09740962]
["bitfinex","BTCUSD",1737653228064,0.56115426,105150.0,105140.0,0.00229862]
["bitfinex","BTCUSD",1737653228283,0.44711817,105150.0,105140.0,0.00229862]
["bitfinex","BTCUSD",1737653228434,0.46711817,105150.0,105140.0,0.00229862]
["bitfinex","BTCUSD",1737653229052,0.44711817,105150.0,105140.0,0.00229862]
["bitfinex","BTCUSD",1737653229271,0.39711817,105150.0,105140.0,0.09740962]
["bitfinex","BTCUSD",1737653229465,0.44711817,105150.0,105140.0,0.09740962]
["bitfinex","BTCUSD",1737653229666,0.39711817,105150.0,105140.0,0.09740962]
["bitfinex","BTCUSD",1737653229921,0.44711817,105150.0,105140.0,0.09740962]
["bitfinex","BTCUSD",1737653230459,0.09849397,105150.0,105140.0,0.09740962]
["bitfinex","BTCUSD",1737653231101,0.00114668,105150.0,105140.0,0.09740962]
["bitfinex","BTCUSD",1737653231529,0.25481617,105150.0,105140.0,0.09740962]
["bitfinex","BTCUSD",1737653231729,0.00114668,105150.0,105140.0,0.09740962]
["bitfinex","BTCUSD",1737653231857,0.00114668,105150.0,105140.0,0.12706805]
["bitfinex","BTCUSD",1737653233321,0.0782,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737653233575,0.17604473,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737653233787,0.09784473,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737653233943,0.25116953,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737653234150,0.0970026,105180.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737653234352,0.40944234,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737653234553,0.22959148,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737653234778,0.12959148,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737653235170,0.02959148,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737653235344,0.2713762,105210.0,105170.0,0.456407]
["bitfinex","BTCUSD",1737653235560,0.09703673,105200.0,105180.0,0.380287]
["bitfinex","BTCUSD",1737653235755,0.66002789,105210.0,105190.0,0.285179]
["bitfinex","BTCUSD",1737653235961,0.1041861,105220.0,105190.0,0.28746329]
["bitfinex","BTCUSD",1737653236157,0.1041861,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737653236371,0.0041861,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737653236570,0.3214984,105230.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737653236571,0.3213562,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737653236769,0.60867998,105230.0,105210.0,0.475207]
["bitfinex","BTCUSD",1737653236978,0.05,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737653237174,0.67937169,105240.0,105230.0,0.095027]
["bitfinex","BTCUSD",1737653237175,0.16491959,105240.0,105230.0,0.095027]
["bitfinex","BTCUSD",1737653237400,0.00014905,105240.0,105230.0,0.285076]
["bitfinex","BTCUSD",1737653237639,0.095011,105250.0,105240.0,0.285055]
["bitfinex","BTCUSD",1737653237844,0.190024,105250.0,105230.0,0.285073]
["bitfinex","BTCUSD",1737653238069,0.3413612,105250.0,105230.0,0.475131]
["bitfinex","BTCUSD",1737653238277,0.2463462,105250.0,105230.0,0.475131]
["bitfinex","BTCUSD",1737653238479,0.1463462,105250.0,105230.0,0.665181]
["bitfinex","BTCUSD",1737653238707,0.2413592,105250.0,105230.0,0.475123]
["bitfinex","BTCUSD",1737653238883,0.3463462,105250.0,105230.0,0.285073]
["bitfinex","BTCUSD",1737653239096,0.3413592,105250.0,105230.0,0.285073]
["bitfinex","BTCUSD",1737653239321,0.45245921,105260.0,105230.0,0.285073]
["bitfinex","BTCUSD",1737653239322,0.45245921,105260.0,105230.0,0.475124]
["bitfinex","BTCUSD",1737653239505,0.6448145,105260.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737653239760,0.4498045,105260.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737653239972,0.5061267,105260.0,105230.0,0.095021]
["bitfinex","BTCUSD",1737653240180,0.285054,105250.0,105230.0,0.095027]
["bitfinex","BTCUSD",1737653240416,0.001,105250.0,105230.0,0.095027]
["bitfinex","BTCUSD",1737653240634,0.3463552,105250.0,105220.0,0.380129]
["bitfinex","BTCUSD",1737653240837,0.090033,105250.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737653241046,0.240033,105250.0,105230.0,0.285088]
["bitfinex","BTCUSD",1737653241262,0.140033,105250.0,105230.0,0.285088]
["bitfinex","BTCUSD",1737653241461,0.00918704,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737653241584,0.5322772,105280.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737653241964,0.28232929,105270.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737653242390,0.24686834,105290.0,105260.0,0.189996]
["bitfinex","BTCUSD",1737653242391,0.7262092,105290.0,105260.0,0.189996]
["bitfinex","BTCUSD",1737653242533,0.00841026,105280.0,105260.0,0.474989]
["bitfinex","BTCUSD",1737653242721,0.50314475,105290.0,105260.0,0.379991]
["bitfinex","BTCUSD",1737653242931,0.3462292,105320.0,105280.0,0.189968]
["bitfinex","BTCUSD",1737653243134,0.3619791,105330.0,105300.0,0.284894]
["bitfinex","BTCUSD",1737653243398,0.4411732,105320.0,105290.0,0.38226529]
["bitfinex","BTCUSD",1737653243600,0.094958,105310.0,105290.0,0.284912]
["bitfinex","BTCUSD",1737653243737,0.2512902,105300.0,105280.0,0.284937]
["bitfinex","BTCUSD",1737653243976,0.189945,105300.0,105270.0,0.284964]
["bitfinex","BTCUSD",1737653244189,0.1563222,105290.0,105270.0,0.38231129]
["bitfinex","BTCUSD",1737653244569,0.0563222,105290.0,105270.0,0.38231129]
["bitfinex","BTCUSD",1737653244975,0.0563222,105290.0,105250.0,0.380024]
["bitfinex","BTCUSD",1737653244976,0.2513092,105280.0,105250.0,0.380024]
["bitfinex","BTCUSD",1737653245176,0.434957,105280.0,105250.0,0.38236229]
["bitfinex","BTCUSD",1737653245378,0.5914282,105280.0,105250.0,0.57237529]
["bitfinex","BTCUSD",1737653245621,0.4864162,105280.0,105250.0,0.57237529]
["bitfinex","BTCUSD",1737653245848,0.5313702,105290.0,105260.0,0.094998]
["bitfinex","BTCUSD",1737653246200,0.60987575,105300.0,105270.0,0.09499]
["bitfinex","BTCUSD",1737653246406,0.26000744,105300.0,105270.0,0.47544755]
["bitfinex","BTCUSD",1737653246607,0.16000744,105300.0,105270.0,0.38045755]
["bitfinex","BTCUSD",1737653246830,0.16000744,105300.0,105280.0,0.094982]
["bitfinex","BTCUSD",1737653246831,0.15497544,105300.0,105280.0,0.094982]
["bitfinex","BTCUSD",1737653247033,0.15497544,105300.0,105280.0,0.284951]
["bitfinex","BTCUSD",1737653247034,0.1563222,105300.0,105280.0,0.284951]
["bitfinex","BTCUSD",1737653247204,0.4411822,105320.0,105290.0,0.38226929]
["bitfinex","BTCUSD",1737653247411,0.3411822,105320.0,105290.0,0.57221929]
["bitfinex","BTCUSD",1737653247624,0.1563222,105310.0,105290.0,0.57221929]
["bitfinex","BTCUSD",1737653247833,0.1563222,105310.0,105290.0,0.38226829]
["bitfinex","BTCUSD",1737653248039,0.0563222,105310.0,105290.0,0.38226829]
["bitfinex","BTCUSD",1737653248246,0.1563222,105310.0,105290.0,0.38226829]
["bitfinex","BTCUSD",1737653248452,0.28484,105330.0,105300.0,0.284895]
["bitfinex","BTCUSD",1737653248659,0.18724129,105330.0,105300.0,0.284895]
["bitfinex","BTCUSD",1737653248880,0.27712929,105330.0,105300.0,0.284895]
["bitfinex","BTCUSD",1737653249090,0.27207229,105330.0,105300.0,0.38224229]
["bitfinex","BTCUSD",1737653249287,0.008,105320.0,105300.0,0.38224229]
["bitfinex","BTCUSD",1737653249496,0.08527139,105330.0,105300.0,0.38224229]
["bitfinex","BTCUSD",1737653249700,0.3641522,105330.0,105300.0,0.38224229]
["bitfinex","BTCUSD",1737653249907,0.094941,105330.0,105300.0,0.57216529]
["bitfinex","BTCUSD",1737653250152,0.4491422,105330.0,105300.0,0.57316529]
["bitfinex","BTCUSD",1737653250324,1.63477295,105340.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737653250526,1.78844244,105340.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737653250742,1.51484185,105340.0,105310.0,0.094956]
["bitfinex","BTCUSD",1737653250942,1.86103505,105340.0,105310.0,0.284871]
["bitfinex","BTCUSD",1737653251175,1.86103505,105340.0,105310.0,0.094956]
["bitfinex","BTCUSD",1737653251385,0.05748727,105370.0,105360.0,0.1322]
["bitfinex","BTCUSD",1737653251609,0.23971922,105400.0,105370.0,0.0829]
["bitfinex","BTCUSD",1737653251610,0.324683,105400.0,105370.0,0.0829]
["bitfinex","BTCUSD",1737653251816,0.09583438,105410.0,105370.0,0.27514529]
["bitfinex","BTCUSD",1737653252021,0.09583438,105410.0,105370.0,0.18024729]
["bitfinex","BTCUSD",1737653252022,0.09734729,105410.0,105370.0,0.18024729]
["bitfinex","BTCUSD",1737653252285,0.1563222,105380.0,105370.0,0.09734729]
["bitfinex","BTCUSD",1737653252517,0.18982,105370.0,105330.0,0.094936]
["bitfinex","BTCUSD",1737653252756,0.3461042,105390.0,105340.0,0.09734729]
["bitfinex","BTCUSD",1737653252985,0.45832379,105400.0,105360.0,0.094911]
["bitfinex","BTCUSD",1737653253242,0.45832379,105400.0,105360.0,0.28716029]
["bitfinex","BTCUSD",1737653253243,0.47587529,105400.0,105360.0,0.28716029]
["bitfinex","BTCUSD",1737653253468,0.30088818,105390.0,105350.0,0.189827]
["bitfinex","BTCUSD",1737653253735,0.49067318,105390.0,105350.0,0.38210529]
["bitfinex","BTCUSD",1737653254005,0.094897,105380.0,105350.0,0.09734729]
["bitfinex","BTCUSD",1737653254239,0.2461112,105380.0,105350.0,0.09734729]
["bitfinex","BTCUSD",1737653254499,0.49021147,105390.0,105360.0,0.09734729]
["bitfinex","BTCUSD",1737653254730,0.57999847,105390.0,105350.0,0.38210629]
["bitfinex","BTCUSD",1737653254971,0.094906,105370.0,105350.0,0.09734729]
["bitfinex","BTCUSD",1737653255182,0.37126302,105370.0,105330.0,0.094935]
["bitfinex","BTCUSD",1737653255367,0.4410472,105370.0,105340.0,0.19227729]
["bitfinex","BTCUSD",1737653255600,0.4410472,105370.0,105350.0,0.002]
["bitfinex","BTCUSD",1737653255601,0.2461402,105370.0,105350.0,0.002]
["bitfinex","BTCUSD",1737653255810,0.189806,105380.0,105350.0,0.002]
["bitfinex","BTCUSD",1737653255811,0.3359462,105380.0,105350.0,0.002]
["bitfinex","BTCUSD",1737653256017,0.094905,105370.0,105340.0,0.19227729]
["bitfinex","BTCUSD",1737653256229,0.45652387,105390.0,105350.0,0.001]
["bitfinex","BTCUSD",1737653256432,0.26162687,105390.0,105350.0,0.38310629]
["bitfinex","BTCUSD",1737653256609,0.16162687,105390.0,105350.0,0.57194829]
["bitfinex","BTCUSD",1737653256816,0.15,105390.0,105350.0,0.57194829]
["bitfinex","BTCUSD",1737653257029,0.01901258,105390.0,105360.0,0.38208229]
["bitfinex","BTCUSD",1737653257231,0.4409692,105400.0,105360.0,0.38208229]
["bitfinex","BTCUSD",1737653257432,0.5307372,105400.0,105360.0,0.24784415]
["bitfinex","BTCUSD",1737653257674,0.27012697,105390.0,105360.0,0.24784415]
["bitfinex","BTCUSD",1737653257870,0.4410072,105380.0,105360.0,0.00049686]
["bitfinex","BTCUSD",1737653258073,0.094895,105380.0,105360.0,0.00049686]
["bitfinex","BTCUSD",1737653258279,0.05062073,105380.0,105360.0,0.00049686]
["bitfinex","BTCUSD",1737653258476,0.20183793,105380.0,105360.0,0.00049686]
["bitfinex","BTCUSD",1737653258691,0.2512172,105380.0,105360.0,0.00049686]
["bitfinex","BTCUSD",1737653258842,0.4410062,105380.0,105360.0,0.00049686]
["bitfinex","BTCUSD",1737653259076,0.25366949,105370.0,105360.0,0.00049686]
["bitfinex","BTCUSD",1737653259285,0.1563222,105370.0,105360.0,0.00049686]
["bitfinex","BTCUSD",1737653259483,0.34857249,105370.0,105360.0,0.00049686]
["bitfinex","BTCUSD",1737653259698,0.41165381,105370.0,105360.0,0.00049686]
["bitfinex","BTCUSD",1737653259891,0.34857249,105370.0,105360.0,0.00049686]
["bitfinex","BTCUSD",1737653260698,0.34857249,105370.0,105360.0,0.00079485]
["bitfinex","BTCUSD",1737653261985,0.2512252,105370.0,105360.0,0.00079485]
["bitfinex","BTCUSD",1737653262193,0.34857249,105370.0,105360.0,0.00079485]
["bitfinex","BTCUSD",1737653262510,0.49857249,105370.0,105360.0,0.00079485]
["bitfinex","BTCUSD",1737653262722,0.59591978,105370.0,105360.0,0.00079485]
["bitfinex","BTCUSD",1737653262929,0.284768,105350.0,105320.0,0.0829]
["bitfinex","BTCUSD",1737653263130,0.1563222,105340.0,105320.0,0.18039624]
["bitfinex","BTCUSD",1737653263320,0.1563222,105340.0,105320.0,0.08304895]
["bitfinex","BTCUSD",1737653263530,0.094931,105340.0,105320.0,0.08304895]
["bitfinex","BTCUSD",1737653263729,0.094939,105330.0,105320.0,0.08304895]
["bitfinex","BTCUSD",1737653263938,0.00855336,105370.0,105340.0,0.094925]
["bitfinex","BTCUSD",1737653264140,0.094895,105380.0,105350.0,0.09734729]
["bitfinex","BTCUSD",1737653264553,0.474459,105390.0,105350.0,0.19226829]
["bitfinex","BTCUSD",1737653264746,0.094896,105380.0,105350.0,0.09734729]
["bitfinex","BTCUSD",1737653264937,0.094887,105390.0,105350.0,0.38209629]
["bitfinex","BTCUSD",1737653265198,0.34069881,105390.0,105350.0,0.44129022]
["bitfinex","BTCUSD",1737653265520,0.094896,105380.0,105350.0,0.15654122]
["bitfinex","BTCUSD",1737653265662,0.095896,105380.0,105350.0,0.25146222]
["bitfinex","BTCUSD",1737653265869,0.095896,105380.0,105350.0,0.15654122]
["bitfinex","BTCUSD",1737653266077,0.340789,105380.0,105350.0,0.09734729]
["bitfinex","BTCUSD",1737653266280,0.434686,105380.0,105350.0,0.09734729]
["bitfinex","BTCUSD",1737653266484,0.01741296,105370.0,105350.0,0.09734729]
["bitfinex","BTCUSD",1737653266703,0.01741296,105370.0,105360.0,0.0767]
["bitfinex","BTCUSD",1737653266983,0.01741296,105370.0,105360.0,0.26895929]
["bitfinex","BTCUSD",1737653267168,0.01741296,105370.0,105360.0,0.31976932]
["bitfinex","BTCUSD",1737653267326,0.02786075,105380.0,105360.0,0.22485732]
["bitfinex","BTCUSD",1737653267505,0.02786075,105380.0,105370.0,0.19225029]
["bitfinex","BTCUSD",1737653267712,0.02786075,105380.0,105370.0,0.09734729]
["bitfinex","BTCUSD",1737653267970,0.02786075,105380.0,105370.0,0.09749624]
["bitfinex","BTCUSD",1737653268122,0.02886075,105380.0,105370.0,0.09749624]
["bitfinex","BTCUSD",1737653268560,0.10347082,105390.0,105370.0,0.00014895]
["bitfinex","BTCUSD",1737653268779,0.094894,105380.0,105370.0,0.00014895]
["bitfinex","BTCUSD",1737653268980,0.55073153,105390.0,105370.0,0.00014895]
["bitfinex","BTCUSD",1737653269259,0.094894,105380.0,105370.0,0.00014895]
["bitfinex","BTCUSD",1737653269461,0.45338424,105390.0,105370.0,0.00014895]
["bitfinex","BTCUSD",1737653269462,0.70459844,105390.0,105370.0,0.00014895]
["bitfinex","BTCUSD",1737653269612,0.29325582,105390.0,105370.0,0.00014895]
["bitfinex","BTCUSD",1737653269816,0.48403582,105390.0,105370.0,0.00014895]
["bitfinex","BTCUSD",1737653270183,0.00958382,105390.0,105380.0,0.09734729]
["bitfinex","BTCUSD",1737653270635,0.00958382,105390.0,105370.0,0.00014895]
["bitfinex","BTCUSD",1737653271089,0.00858382,105390.0,105370.0,0.00014895]
["bitfinex","BTCUSD",1737653271545,0.2847769,105400.0,105370.0,0.00014895]
["bitfinex","BTCUSD",1737653271754,0.65182968,105400.0,105370.0,0.00014895]
["bitfinex","BTCUSD",1737653271983,0.00697756,105390.0,105370.0,0.00014895]
["bitfinex","BTCUSD",1737653272171,0.01745869,105380.0,105370.0,0.00014895]
["bitfinex","BTCUSD",1737653272720,0.01745869,105380.0,105370.0,0.00114895]
["bitfinex","BTCUSD",1737653272931,0.27112818,105380.0,105370.0,0.00114895]
["bitfinex","BTCUSD",1737653273139,0.31344166,105390.0,105370.0,0.00114895]
["bitfinex","BTCUSD",1737653273368,0.41078895,105390.0,105370.0,0.00114895]
["bitfinex","BTCUSD",1737653273671,0.24748919,105390.0,105370.0,0.00114895]
["bitfinex","BTCUSD",1737653273877,0.1501419,105390.0,105370.0,0.00114895]
["bitfinex","BTCUSD",1737653274092,0.0001419,105390.0,105370.0,0.00014895]
["bitfinex","BTCUSD",1737653274716,0.01748125,105380.0,105370.0,0.09749624]
["bitfinex","BTCUSD",1737653274924,0.01748125,105380.0,105370.0,0.00014895]
["bitfinex","BTCUSD",1737653275121,0.03688651,105380.0,105370.0,0.00014895]
["bitfinex","BTCUSD",1737653275997,0.03688651,105380.0,105370.0,0.08004895]
["bitfinex","BTCUSD",1737653276309,0.0001419,105390.0,105370.0,0.46210224]
["bitfinex","BTCUSD",1737653276487,0.0001419,105390.0,105370.0,0.27229624]
["bitfinex","BTCUSD",1737653276907,0.0001419,105390.0,105370.0,0.46210324]
["bitfinex","BTCUSD",1737653277085,0.0001419,105390.0,105370.0,0.27229624]
["bitfinex","BTCUSD",1737653277511,0.0011419,105390.0,105370.0,0.27229624]
["bitfinex","BTCUSD",1737653277892,0.0011419,105390.0,105370.0,0.17739624]
["bitfinex","BTCUSD",1737653278291,0.01749784,105380.0,105370.0,0.17739624]
["bitfinex","BTCUSD",1737653278524,0.01749784,105380.0,105370.0,0.27229924]
["bitfinex","BTCUSD",1737653278704,0.02449994,105380.0,105370.0,0.27229924]
["bitfinex","BTCUSD",1737653279680,0.0070021,105380.0,105370.0,0.27229924]
["bitfinex","BTCUSD",1737653280171,0.0070021,105380.0,105370.0,0.08004895]
["bitfinex","BTCUSD",1737653280576,0.0070021,105380.0,105370.0,0.27229924]
["bitfinex","BTCUSD",1737653280792,0.0070021,105380.0,105370.0,0.08004895]
["bitfinex","BTCUSD",1737653281212,0.0001419,105390.0,105370.0,0.08004895]
["bitfinex","BTCUSD",1737653281472,0.38215019,105390.0,105370.0,0.08004895]
["bitfinex","BTCUSD",1737653281709,0.0001419,105390.0,105370.0,0.08004895]
["bitfinex","BTCUSD",1737653282408,0.01752428,105380.0,105370.0,0.08004895]
["bitfinex","BTCUSD",1737653283592,0.01752428,105380.0,105370.0,0.28030414]
["bitfinex","BTCUSD",1737653283822,0.0011419,105390.0,105370.0,0.37519214]
["bitfinex","BTCUSD",1737653284059,0.0001419,105390.0,105370.0,0.206905]
["bitfinex","BTCUSD",1737653284269,0.0001419,105390.0,105370.0,0.08004895]
["bitfinex","BTCUSD",1737653284698,0.0001419,105390.0,105370.0,0.17739624]
["bitfinex","BTCUSD",1737653284916,0.0950289,105390.0,105370.0,0.08004895]
["bitfinex","BTCUSD",1737653285128,0.00700495,105380.0,105370.0,0.08004895]
["bitfinex","BTCUSD",1737653286187,0.00700495,105380.0,105370.0,0.33004895]
["bitfinex","BTCUSD",1737653286399,0.10189895,105380.0,105370.0,0.33004895]
["bitfinex","BTCUSD",1737653286603,0.00700495,105380.0,105370.0,0.33004895]
["bitfinex","BTCUSD",1737653286812,0.62250361,105390.0,105370.0,0.33104895]
["bitfinex","BTCUSD",1737653287043,0.284671,105390.0,105370.0,0.33104895]
["bitfinex","BTCUSD",1737653287248,0.379557,105390.0,105370.0,0.33004895]
["bitfinex","BTCUSD",1737653287478,0.494447,105390.0,105370.0,0.33104895]
["bitfinex","BTCUSD",1737653288067,0.094894,105380.0,105370.0,0.33104895]
["bitfinex","BTCUSD",1737653288287,0.19224129,105380.0,105370.0,0.25014895]
["bitfinex","BTCUSD",1737653288489,0.02,105390.0,105370.0,0.46741214]
["bitfinex","BTCUSD",1737653288924,0.02,105390.0,105370.0,0.65721614]
["bitfinex","BTCUSD",1737653289239,0.00701018,105380.0,105370.0,0.46741214]
["bitfinex","BTCUSD",1737653289460,0.00701018,105380.0,105370.0,0.44239724]
["bitfinex","BTCUSD",1737653289663,0.00701018,105380.0,105370.0,0.25014895]
["bitfinex","BTCUSD",1737653290073,0.00701018,105380.0,105370.0,0.25114895]
["bitfinex","BTCUSD",1737653290468,0.00701018,105380.0,105370.0,0.25014895]
["bitfinex","BTCUSD",1737653290676,0.00701018,105380.0,105370.0,0.25114895]
["bitfinex","BTCUSD",1737653291285,0.4609892,105390.0,105370.0,0.25114895]
["bitfinex","BTCUSD",1737653291509,0.56232783,105390.0,105370.0,0.25114895]
["bitfinex","BTCUSD",1737653291954,0.37254783,105390.0,105370.0,0.25114895]
["bitfinex","BTCUSD",1737653292378,0.46743783,105390.0,105370.0,0.25114895]
["bitfinex","BTCUSD",1737653292599,0.094894,105380.0,105370.0,0.25114895]
["bitfinex","BTCUSD",1737653292984,0.75456812,105390.0,105370.0,0.25014895]
["bitfinex","BTCUSD",1737653293229,0.65967712,105390.0,105370.0,0.25114895]
["bitfinex","BTCUSD",1737653293434,0.34856349,105380.0,105370.0,0.25114895]
["bitfinex","BTCUSD",1737653293642,0.67571078,105380.0,105370.0,0.25114895]
["bitfinex","BTCUSD",1737653293821,0.67571078,105380.0,105370.0,0.25014895]
["bitfinex","BTCUSD",1737653294055,0.67571078,105380.0,105370.0,0.25114895]
["bitfinex","BTCUSD",1737653294274,0.78558349,105380.0,105370.0,0.11551002]
["bitfinex","BTCUSD",1737653294522,0.09493,105340.0,105310.0,0.20944033]
["bitfinex","BTCUSD",1737653294734,0.1563222,105320.0,105310.0,0.30678762]
["bitfinex","BTCUSD",1737653295389,0.1563222,105320.0,105310.0,0.20944033]
["bitfinex","BTCUSD",1737653295598,0.1563222,105320.0,105310.0,0.16224033]
["bitfinex","BTCUSD",1737653296019,0.25141883,105320.0,105310.0,0.16224033]
["bitfinex","BTCUSD",1737653296436,0.4308742,105320.0,105310.0,0.08764033]
["bitfinex","BTCUSD",1737653296854,0.4308742,105320.0,105310.0,0.08464033]
["bitfinex","BTCUSD",1737653297268,0.4308742,105320.0,105310.0,0.08664033]
["bitfinex","BTCUSD",1737653297444,0.44183106,105320.0,105310.0,0.08664033]
["bitfinex","BTCUSD",1737653297676,0.35972298,105320.0,105310.0,0.08464033]
["bitfinex","BTCUSD",1737653297884,0.35929257,105320.0,105310.0,0.08464033]
["bitfinex","BTCUSD",1737653298092,0.35929257,105320.0,105310.0,0.08564033]
["bitfinex","BTCUSD",1737653298295,0.35929257,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1737653298428,0.45663986,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1737653299232,0.01110549,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1737653299438,0.01110549,105320.0,105310.0,0.19330429]
["bitfinex","BTCUSD",1737653299667,0.00014863,105320.0,105310.0,0.29030429]
["bitfinex","BTCUSD",1737653299901,0.00014863,105320.0,105310.0,0.34030429]
["bitfinex","BTCUSD",1737653300425,1.14267456,105380.0,105330.0,0.077]
["bitfinex","BTCUSD",1737653300426,0.15589179,105370.0,105330.0,0.077]
["bitfinex","BTCUSD",1737653300725,0.66499187,105370.0,105340.0,0.09734729]
["bitfinex","BTCUSD",1737653300948,0.25080379,105360.0,105330.0,0.191254]
["bitfinex","BTCUSD",1737653301099,0.63045379,105360.0,105330.0,0.19366729]
["bitfinex","BTCUSD",1737653301304,0.0001489,105380.0,105350.0,0.09734729]
["bitfinex","BTCUSD",1737653301513,0.0001489,105380.0,105350.0,0.21226129]
["bitfinex","BTCUSD",1737653301719,0.0001489,105380.0,105350.0,0.45992532]
["bitfinex","BTCUSD",1737653301968,0.15589179,105370.0,105350.0,0.09734729]
["bitfinex","BTCUSD",1737653302323,0.15589179,105360.0,105340.0,0.1262]
["bitfinex","BTCUSD",1737653302541,0.15089179,105360.0,105340.0,0.22354729]
["bitfinex","BTCUSD",1737653302784,0.15589179,105360.0,105340.0,0.50833529]
["bitfinex","BTCUSD",1737653302991,0.15589179,105360.0,105340.0,0.1262]
["bitfinex","BTCUSD",1737653303533,0.20005227,105360.0,105340.0,0.1262]
["bitfinex","BTCUSD",1737653303824,0.20005227,105360.0,105340.0,0.1282]
["bitfinex","BTCUSD",1737653304011,0.29496527,105360.0,105340.0,0.1282]
["bitfinex","BTCUSD",1737653304148,0.15589179,105350.0,105340.0,0.1282]
["bitfinex","BTCUSD",1737653304617,0.15589179,105350.0,105340.0,0.0796]
["bitfinex","BTCUSD",1737653305225,0.15589179,105350.0,105340.0,0.0776]
["bitfinex","BTCUSD",1737653305453,0.48479427,105360.0,105340.0,0.0776]
["bitfinex","BTCUSD",1737653305701,0.48479427,105360.0,105340.0,0.0786]
["bitfinex","BTCUSD",1737653305934,0.31427583,105360.0,105340.0,0.0786]
["bitfinex","BTCUSD",1737653306090,0.31427583,105360.0,105340.0,0.0776]
["bitfinex","BTCUSD",1737653306381,0.50410283,105360.0,105340.0,0.0776]
["bitfinex","BTCUSD",1737653306592,0.69392983,105360.0,105340.0,0.0786]
["bitfinex","BTCUSD",1737653306798,1.22262346,105380.0,105370.0,0.11626117]
["bitfinex","BTCUSD",1737653306799,1.49051746,105380.0,105370.0,0.11626117]
["bitfinex","BTCUSD",1737653307003,0.094921,105350.0,105340.0,0.0776]
["bitfinex","BTCUSD",1737653307144,0.15589179,105350.0,105340.0,0.0776]
["bitfinex","BTCUSD",1737653307609,0.25081279,105350.0,105340.0,0.0776]
["bitfinex","BTCUSD",1737653307816,0.15589179,105350.0,105340.0,0.0776]
["bitfinex","BTCUSD",1737653308173,0.15589179,105350.0,105340.0,0.0786]
["bitfinex","BTCUSD",1737653308379,0.15589179,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1737653308821,0.25081379,105350.0,105320.0,0.1296]
["bitfinex","BTCUSD",1737653309030,0.15589179,105340.0,105320.0,0.1296]
["bitfinex","BTCUSD",1737653309244,0.44069579,105340.0,105320.0,0.1296]
["bitfinex","BTCUSD",1737653309777,0.284804,105340.0,105320.0,0.1296]
["bitfinex","BTCUSD",1737653309979,0.474677,105340.0,105320.0,0.1326]
["bitfinex","BTCUSD",1737653310191,0.44069579,105340.0,105320.0,0.1326]
["bitfinex","BTCUSD",1737653310441,0.284804,105340.0,105320.0,0.1326]
["bitfinex","BTCUSD",1737653310649,0.37659395,105340.0,105320.0,0.1326]
["bitfinex","BTCUSD",1737653311129,0.43755274,105340.0,105320.0,0.1326]
["bitfinex","BTCUSD",1737653311303,0.25083079,105330.0,105310.0,0.00029904]
["bitfinex","BTCUSD",1737653311640,0.25083979,105320.0,105310.0,0.00029904]
["bitfinex","BTCUSD",1737653312486,0.25083979,105320.0,105310.0,0.00129904]
["bitfinex","BTCUSD",1737653312892,0.25083979,105320.0,105310.0,0.00029904]
["bitfinex","BTCUSD",1737653313093,0.72795408,105330.0,105310.0,0.00029904]
["bitfinex","BTCUSD",1737653313325,0.7266855,105330.0,105310.0,0.00129904]
["bitfinex","BTCUSD",1737653313538,0.9165785,105330.0,105310.0,0.00129904]
["bitfinex","BTCUSD",1737653313744,0.094948,105320.0,105310.0,0.00129904]
["bitfinex","BTCUSD",1737653314359,0.25083979,105320.0,105310.0,0.00129904]
["bitfinex","BTCUSD",1737653314587,0.34818708,105320.0,105310.0,0.00129904]
["bitfinex","BTCUSD",1737653314832,0.44553437,105320.0,105310.0,0.00129904]
["bitfinex","BTCUSD",1737653314980,0.44553437,105320.0,105310.0,0.00029904]
["bitfinex","BTCUSD",1737653315415,0.44553437,105320.0,105310.0,0.00129904]
["bitfinex","BTCUSD",1737653315609,0.77442616,105320.0,105310.0,0.00129904]
["bitfinex","BTCUSD",1737653315763,0.61853437,105320.0,105310.0,0.00029904]
["bitfinex","BTCUSD",1737653315976,0.61853437,105320.0,105310.0,1e-08]
["bitfinex","BTCUSD",1737653316175,0.77442616,105320.0,105310.0,1e-08]
["bitfinex","BTCUSD",1737653316371,0.61853437,105320.0,105310.0,1e-08]
["bitfinex","BTCUSD",1737653316867,0.77442616,105320.0,105310.0,1e-08]
["bitfinex","BTCUSD",1737653317240,0.62182398,105320.0,105310.0,1e-08]
["bitfinex","BTCUSD",1737653317834,0.62282398,105320.0,105310.0,0.00100001]
["bitfinex","BTCUSD",1737653318608,0.3465849,105320.0,105310.0,0.00096001]
["bitfinex","BTCUSD",1737653319028,0.50247669,105320.0,105310.0,0.00096001]
["bitfinex","BTCUSD",1737653319397,0.094958,105310.0,105290.0,0.0482]
["bitfinex","BTCUSD",1737653319599,0.44076479,105310.0,105290.0,0.04869655]
["bitfinex","BTCUSD",1737653320034,0.284875,105310.0,105290.0,0.04869655]
["bitfinex","BTCUSD",1737653320237,0.76000857,105320.0,105290.0,0.04869655]
["bitfinex","BTCUSD",1737653320352,1.04490643,105320.0,105290.0,0.04869655]
["bitfinex","BTCUSD",1737653320557,0.85499743,105320.0,105290.0,0.04869655]
["bitfinex","BTCUSD",1737653320805,0.66609043,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1737653321548,0.66509043,105320.0,105290.0,0.04869655]
["bitfinex","BTCUSD",1737653321721,0.85499743,105320.0,105290.0,0.04869655]
["bitfinex","BTCUSD",1737653321949,0.76104243,105320.0,105290.0,0.04869655]
["bitfinex","BTCUSD",1737653322096,0.85599943,105320.0,105290.0,0.04869655]
["bitfinex","BTCUSD",1737653322303,0.85499943,105320.0,105290.0,0.04869655]
["bitfinex","BTCUSD",1737653322725,0.66609243,105320.0,105310.0,0.001]
["bitfinex","BTCUSD",1737653323416,0.01428961,105320.0,105310.0,0.0762]
["bitfinex","BTCUSD",1737653323626,0.001,105320.0,105310.0,0.0762]
["bitfinex","BTCUSD",1737653324061,0.30350878,105340.0,105310.0,0.0752]
["bitfinex","BTCUSD",1737653324264,0.001,105320.0,105310.0,0.0752]
["bitfinex","BTCUSD",1737653324485,0.095948,105320.0,105310.0,0.0752]
["bitfinex","BTCUSD",1737653324686,0.31400117,105320.0,105310.0,0.0752]
["bitfinex","BTCUSD",1737653325253,0.094957,105310.0,105290.0,0.12949559]
["bitfinex","BTCUSD",1737653325454,0.15589179,105310.0,105290.0,0.12949559]
["bitfinex","BTCUSD",1737653325673,0.53793138,105320.0,105290.0,0.12949559]
["bitfinex","BTCUSD",1737653325674,0.50386732,105320.0,105290.0,0.12949559]
["bitfinex","BTCUSD",1737653325881,0.25085079,105310.0,105290.0,0.12949559]
["bitfinex","BTCUSD",1737653326077,0.61722684,105310.0,105290.0,0.12949559]
["bitfinex","BTCUSD",1737653326602,0.25323908,105310.0,105290.0,0.12949559]
["bitfinex","BTCUSD",1737653326841,0.19230629,105310.0,105290.0,0.12949559]
["bitfinex","BTCUSD",1737653327198,0.38222129,105310.0,105290.0,0.13149559]
["bitfinex","BTCUSD",1737653327399,0.57214429,105310.0,105290.0,0.13149559]
["bitfinex","BTCUSD",1737653327603,0.38222129,105310.0,105290.0,0.12949559]
["bitfinex","BTCUSD",1737653327800,0.49799838,105320.0,105290.0,0.12949559]
["bitfinex","BTCUSD",1737653328000,0.2248777,105320.0,105290.0,0.23842015]
["bitfinex","BTCUSD",1737653328200,0.01333782,105320.0,105290.0,0.33576744]
["bitfinex","BTCUSD",1737653328402,0.47872979,105330.0,105290.0,0.52571044]
["bitfinex","BTCUSD",1737653328609,0.53807008,105330.0,105290.0,0.71465344]
["bitfinex","BTCUSD",1737653328949,0.63541737,105330.0,105290.0,0.71465344]
["bitfinex","BTCUSD",1737653329162,0.65427891,105330.0,105290.0,0.71465344]
["bitfinex","BTCUSD",1737653329567,0.65427891,105330.0,105290.0,0.71464744]
["bitfinex","BTCUSD",1737653329780,0.65186662,105330.0,105290.0,0.57470444]
["bitfinex","BTCUSD",1737653330052,0.55692662,105330.0,105290.0,0.57471144]
["bitfinex","BTCUSD",1737653330233,0.15589179,105320.0,105290.0,0.51176188]
["bitfinex","BTCUSD",1737653330642,0.001,105320.0,105290.0,0.51176188]
["bitfinex","BTCUSD",1737653331402,0.001,105320.0,105290.0,0.56176188]
["bitfinex","BTCUSD",1737653332497,0.001,105320.0,105300.0,0.189922]
["bitfinex","BTCUSD",1737653332700,0.001,105320.0,105310.0,0.292157]
["bitfinex","BTCUSD",1737653332914,0.001,105320.0,105310.0,0.38950429]
["bitfinex","BTCUSD",1737653333539,0.01348559,105350.0,105330.0,0.284799]
["bitfinex","BTCUSD",1737653333752,0.01348559,105350.0,105340.0,0.0813]
["bitfinex","BTCUSD",1737653333960,0.01348559,105350.0,105340.0,0.22253]
["bitfinex","BTCUSD",1737653334712,0.01348559,105350.0,105340.0,0.12809655]
["bitfinex","BTCUSD",1737653334912,0.01348559,105350.0,105340.0,0.22302655]
["bitfinex","BTCUSD",1737653335332,0.01348559,105350.0,105340.0,0.08179655]
["bitfinex","BTCUSD",1737653335777,0.16937738,105350.0,105340.0,0.08179655]
["bitfinex","BTCUSD",1737653336290,0.51164567,105350.0,105340.0,0.00049655]
["bitfinex","BTCUSD",1737653336494,0.60899296,105350.0,105340.0,0.00049655]
["bitfinex","BTCUSD",1737653337347,0.41672467,105350.0,105340.0,0.00049655]
["bitfinex","BTCUSD",1737653337929,0.51164567,105350.0,105340.0,0.00049655]
["bitfinex","BTCUSD",1737653338317,0.41672467,105350.0,105340.0,0.00049655]
["bitfinex","BTCUSD",1737653338573,0.51164567,105350.0,105340.0,0.00049655]
["bitfinex","BTCUSD",1737653340556,0.53464567,105350.0,105340.0,0.00049655]
["bitfinex","BTCUSD",1737653340787,0.63199296,105350.0,105340.0,0.00049655]
["bitfinex","BTCUSD",1737653342424,0.40672258,105330.0,105320.0,0.03157079]
["bitfinex","BTCUSD",1737653342683,0.244952,105320.0,105300.0,0.1251]
["bitfinex","BTCUSD",1737653342840,0.15,105320.0,105300.0,0.12559744]
["bitfinex","BTCUSD",1737653343045,0.20931261,105320.0,105300.0,0.12559744]
["bitfinex","BTCUSD",1737653343316,0.20844731,105330.0,105300.0,0.12559744]
["bitfinex","BTCUSD",1737653343539,0.15,105320.0,105300.0,0.12559744]
["bitfinex","BTCUSD",1737653343759,0.244949,105320.0,105300.0,0.12559744]
["bitfinex","BTCUSD",1737653343988,0.68808808,105320.0,105300.0,0.12559744]
["bitfinex","BTCUSD",1737653344203,0.23965354,105320.0,105300.0,0.07869744]
["bitfinex","BTCUSD",1737653344418,0.40084079,105320.0,105300.0,0.07869744]
["bitfinex","BTCUSD",1737653345102,0.40323908,105320.0,105300.0,0.07869744]
["bitfinex","BTCUSD",1737653345462,0.15589179,105310.0,105300.0,0.07869744]
["bitfinex","BTCUSD",1737653345676,0.15589179,105310.0,105300.0,0.07969744]
["bitfinex","BTCUSD",1737653345887,0.25084879,105310.0,105300.0,0.07969744]
["bitfinex","BTCUSD",1737653346081,0.34819608,105310.0,105300.0,0.07969744]
["bitfinex","BTCUSD",1737653346329,0.25323908,105310.0,105300.0,0.07969744]
["bitfinex","BTCUSD",1737653346845,0.25323908,105310.0,105300.0,0.07869744]
["bitfinex","BTCUSD",1737653347052,0.25323908,105310.0,105300.0,0.07969744]
["bitfinex","BTCUSD",1737653347396,0.25323908,105310.0,105300.0,0.07999669]
["bitfinex","BTCUSD",1737653348516,0.15589179,105310.0,105300.0,0.07999669]
["bitfinex","BTCUSD",1737653348741,0.30603429,105320.0,105300.0,0.07999669]
["bitfinex","BTCUSD",1737653348937,0.15589179,105310.0,105300.0,0.08147669]
["bitfinex","BTCUSD",1737653349974,0.15589179,105310.0,105300.0,0.08047669]
["bitfinex","BTCUSD",1737653350153,0.2450905,105320.0,105300.0,0.08047669]
["bitfinex","BTCUSD",1737653350154,0.15603429,105320.0,105300.0,0.08047669]
["bitfinex","BTCUSD",1737653350347,0.25338158,105320.0,105300.0,0.08047669]
["bitfinex","BTCUSD",1737653350529,0.25338158,105320.0,105300.0,0.08147669]
["bitfinex","BTCUSD",1737653350926,0.0001425,105320.0,105310.0,0.24000429]
["bitfinex","BTCUSD",1737653351134,0.0001425,105320.0,105310.0,0.31960429]
["bitfinex","BTCUSD",1737653351333,0.15603429,105320.0,105310.0,0.1273]
["bitfinex","BTCUSD",1737653351934,0.25098229,105320.0,105310.0,0.1273]
["bitfinex","BTCUSD",1737653352137,0.15603429,105320.0,105310.0,0.1273]
["bitfinex","BTCUSD",1737653352345,0.21910992,105320.0,105310.0,0.1273]
["bitfinex","BTCUSD",1737653353559,0.31405792,105320.0,105310.0,0.1273]
["bitfinex","BTCUSD",1737653353760,0.21910992,105320.0,105310.0,0.1273]
["bitfinex","BTCUSD",1737653353985,0.21910992,105320.0,105300.0,0.00227669]
["bitfinex","BTCUSD",1737653354195,0.21910992,105320.0,105300.0,0.09724269]
["bitfinex","BTCUSD",1737653354394,0.0001425,105320.0,105300.0,0.00227669]
["bitfinex","BTCUSD",1737653354637,0.15603429,105320.0,105300.0,0.00227669]
["bitfinex","BTCUSD",1737653355154,0.15589179,105310.0,105300.0,0.00327669]
["bitfinex","BTCUSD",1737653355355,0.25084879,105310.0,105300.0,0.00327669]
["bitfinex","BTCUSD",1737653355611,0.34819608,105310.0,105300.0,0.00327669]
["bitfinex","BTCUSD",1737653355990,0.44554337,105310.0,105300.0,0.00327669]
["bitfinex","BTCUSD",1737653356191,0.35058637,105310.0,105300.0,0.00327669]
["bitfinex","BTCUSD",1737653356401,0.35058637,105310.0,105300.0,0.00227669]
["bitfinex","BTCUSD",1737653356647,0.44554337,105310.0,105300.0,0.00227669]
["bitfinex","BTCUSD",1737653356846,0.44554337,105310.0,105300.0,0.00327669]
["bitfinex","BTCUSD",1737653357951,0.46854337,105310.0,105300.0,0.00327669]
["bitfinex","BTCUSD",1737653358695,0.46854337,105310.0,105300.0,0.00277669]
["bitfinex","BTCUSD",1737653359083,1.57344337,105310.0,105300.0,0.00277669]
["bitfinex","BTCUSD",1737653359660,1.55044337,105310.0,105300.0,0.00277669]
["bitfinex","BTCUSD",1737653359799,1.45308845,105310.0,105300.0,0.00277669]
["bitfinex","BTCUSD",1737653361173,1.39628845,105310.0,105300.0,0.00277669]
["bitfinex","BTCUSD",1737653362852,1.41511461,105310.0,105300.0,0.00277669]
["bitfinex","BTCUSD",1737653363265,1.41511461,105310.0,105300.0,0.00177669]
["bitfinex","BTCUSD",1737653363439,1.5124619,105310.0,105300.0,0.00277669]
["bitfinex","BTCUSD",1737653363580,1.29715761,105310.0,105300.0,0.00277669]
["bitfinex","BTCUSD",1737653363783,0.0001425,105320.0,105300.0,0.14513969]
["bitfinex","BTCUSD",1737653363988,0.0001425,105320.0,105310.0,0.0759]
["bitfinex","BTCUSD",1737653364219,0.15602666,105320.0,105310.0,0.0759]
["bitfinex","BTCUSD",1737653364417,0.19061803,105320.0,105310.0,0.0759]
["bitfinex","BTCUSD",1737653366052,0.25097466,105320.0,105310.0,0.0759]
["bitfinex","BTCUSD",1737653366823,0.37132195,105320.0,105310.0,0.0759]
["bitfinex","BTCUSD",1737653370986,0.094957,105310.0,105300.0,0.05017669]
["bitfinex","BTCUSD",1737653371228,0.15588416,105310.0,105300.0,0.05017669]
["bitfinex","BTCUSD",1737653372720,0.15588416,105310.0,105300.0,0.05117669]
["bitfinex","BTCUSD",1737653372925,0.22530336,105310.0,105300.0,0.05117669]
["bitfinex","BTCUSD",1737653373142,0.32026036,105310.0,105300.0,0.05117669]
["bitfinex","BTCUSD",1737653377677,0.59060765,105310.0,105300.0,0.00277669]
["bitfinex","BTCUSD",1737653377885,0.32496391,105310.0,105300.0,0.00277669]
["bitfinex","BTCUSD",1737653380016,0.33698007,105310.0,105300.0,0.00277669]
["bitfinex","BTCUSD",1737653380405,0.173,105300.0,105260.0,0.18716047]
["bitfinex","BTCUSD",1737653380607,0.15588416,105270.0,105260.0,0.08019862]
["bitfinex","BTCUSD",1737653380810,0.40087716,105270.0,105260.0,0.08069637]
["bitfinex","BTCUSD",1737653382050,0.15588416,105280.0,105260.0,0.08069637]
["bitfinex","BTCUSD",1737653382273,0.15588416,105290.0,105270.0,0.094992]
["bitfinex","BTCUSD",1737653382479,0.34821645,105280.0,105260.0,0.08369637]
["bitfinex","BTCUSD",1737653383111,0.45935608,105290.0,105260.0,0.17569737]
["bitfinex","BTCUSD",1737653383285,0.45935608,105290.0,105260.0,0.55570637]
["bitfinex","BTCUSD",1737653383286,0.002,105280.0,105260.0,0.55570637]
["bitfinex","BTCUSD",1737653383488,0.002,105280.0,105260.0,0.55569737]
["bitfinex","BTCUSD",1737653383721,0.2189169,105300.0,105270.0,0.284972]
["bitfinex","BTCUSD",1737653383927,0.15588416,105290.0,105270.0,0.284972]
["bitfinex","BTCUSD",1737653384100,0.44528003,105300.0,105270.0,0.284972]
["bitfinex","BTCUSD",1737653384259,0.26511809,105300.0,105270.0,0.37627247]
["bitfinex","BTCUSD",1737653384462,0.26511809,105300.0,105280.0,0.219283]
["bitfinex","BTCUSD",1737653384463,0.1677708,105300.0,105280.0,0.219283]
["bitfinex","BTCUSD",1737653384668,0.16188664,105300.0,105280.0,0.409251]
["bitfinex","BTCUSD",1737653385032,0.3177708,105300.0,105280.0,0.409251]
["bitfinex","BTCUSD",1737653385645,0.30788416,105300.0,105280.0,0.62157229]
["bitfinex","BTCUSD",1737653385853,0.3078762,105300.0,105280.0,0.65445498]
["bitfinex","BTCUSD",1737653386059,0.3078762,105300.0,105280.0,0.55946498]
["bitfinex","BTCUSD",1737653386183,0.3058762,105300.0,105280.0,0.74942598]
["bitfinex","BTCUSD",1737653386377,0.3058762,105300.0,105280.0,0.75042598]
["bitfinex","BTCUSD",1737653386583,0.3058762,105300.0,105280.0,0.75042198]
["bitfinex","BTCUSD",1737653387179,0.3058762,105300.0,105280.0,0.71753929]
["bitfinex","BTCUSD",1737653387404,0.3058762,105300.0,105280.0,0.90749929]
["bitfinex","BTCUSD",1737653387606,0.3058762,105300.0,105280.0,0.71753929]
["bitfinex","BTCUSD",1737653388246,0.4008432,105300.0,105280.0,0.1253]
["bitfinex","BTCUSD",1737653388417,0.1558762,105290.0,105280.0,0.1253]
["bitfinex","BTCUSD",1737653389022,0.5907772,105300.0,105280.0,0.1253]
["bitfinex","BTCUSD",1737653389244,0.1558762,105290.0,105280.0,0.1243]
["bitfinex","BTCUSD",1737653389464,0.3058762,105300.0,105280.0,0.220284]
["bitfinex","BTCUSD",1737653389623,0.36800257,105300.0,105280.0,0.1253]
["bitfinex","BTCUSD",1737653389825,0.36800257,105300.0,105280.0,0.220283]
["bitfinex","BTCUSD",1737653390008,0.36800257,105300.0,105280.0,0.219283]
["bitfinex","BTCUSD",1737653390365,0.36800257,105300.0,105280.0,0.1253]
["bitfinex","BTCUSD",1737653391000,0.36800257,105300.0,105280.0,0.410251]
["bitfinex","BTCUSD",1737653391340,0.52119849,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1737653391539,0.3058762,105290.0,105280.0,0.001]
["bitfinex","BTCUSD",1737653392095,0.3058762,105290.0,105260.0,0.62077637]
["bitfinex","BTCUSD",1737653392298,0.3058762,105290.0,105260.0,0.52813066]
["bitfinex","BTCUSD",1737653392503,0.3078762,105290.0,105260.0,0.71812866]
["bitfinex","BTCUSD",1737653392708,0.3078762,105290.0,105260.0,0.76812866]
["bitfinex","BTCUSD",1737653392940,0.40314382,105290.0,105260.0,0.76812866]
["bitfinex","BTCUSD",1737653393321,0.40314382,105290.0,105260.0,0.77012866]
["bitfinex","BTCUSD",1737653394263,0.3058762,105290.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737653394466,0.1558762,105300.0,105270.0,0.40232729]
["bitfinex","BTCUSD",1737653394673,0.1558762,105300.0,105280.0,0.0821]
["bitfinex","BTCUSD",1737653394877,0.1558762,105300.0,105280.0,0.08239925]
["bitfinex","BTCUSD",1737653395077,0.1560187,105300.0,105280.0,0.08239925]
["bitfinex","BTCUSD",1737653395281,0.1558762,105290.0,105280.0,0.08239925]
["bitfinex","BTCUSD",1737653396136,0.3060187,105300.0,105280.0,0.17738325]
["bitfinex","BTCUSD",1737653396331,0.3080187,105300.0,105280.0,0.36735225]
["bitfinex","BTCUSD",1737653396677,0.3080187,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737653396678,0.0001425,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737653396939,0.0001425,105300.0,105290.0,0.34142229]
["bitfinex","BTCUSD",1737653397146,0.0001425,105300.0,105290.0,0.54142229]
["bitfinex","BTCUSD",1737653397555,0.08371339,105320.0,105310.0,0.194257]
["bitfinex","BTCUSD",1737653397789,0.08371339,105320.0,105310.0,0.29160429]
["bitfinex","BTCUSD",1737653397999,0.23958959,105320.0,105310.0,0.0993]
["bitfinex","BTCUSD",1737653398205,0.23958959,105320.0,105310.0,0.0793]
["bitfinex","BTCUSD",1737653398777,0.23958959,105320.0,105310.0,0.07979775]
["bitfinex","BTCUSD",1737653399125,0.33453759,105320.0,105310.0,0.07979775]
["bitfinex","BTCUSD",1737653399238,0.23958959,105320.0,105310.0,0.07979775]
["bitfinex","BTCUSD",1737653399705,0.1560187,105320.0,105310.0,0.07979775]
["bitfinex","BTCUSD",1737653400337,0.2509667,105320.0,105310.0,0.07979775]
["bitfinex","BTCUSD",1737653400517,0.1560187,105320.0,105310.0,0.07979775]
["bitfinex","BTCUSD",1737653401028,0.0001425,105320.0,105310.0,0.19223112]
["bitfinex","BTCUSD",1737653401226,0.0001425,105320.0,105310.0,0.30957841]
["bitfinex","BTCUSD",1737653401423,0.0001425,105320.0,105310.0,0.29210204]
["bitfinex","BTCUSD",1737653405197,0.0001425,105320.0,105310.0,0.27210204]
["bitfinex","BTCUSD",1737653405396,0.0001425,105320.0,105310.0,0.17475475]
["bitfinex","BTCUSD",1737653405579,0.0001425,105320.0,105310.0,0.29210204]
["bitfinex","BTCUSD",1737653405988,0.0001425,105320.0,105310.0,0.34210204]
["bitfinex","BTCUSD",1737653406463,0.0001425,105320.0,105310.0,0.48634933]
["bitfinex","BTCUSD",1737653406686,0.0001425,105320.0,105310.0,0.63634933]
["bitfinex","BTCUSD",1737653406933,0.0001424,105350.0,105340.0,0.17173]
["bitfinex","BTCUSD",1737653407105,0.0001424,105350.0,105340.0,0.33657729]
["bitfinex","BTCUSD",1737653407833,0.0001424,105350.0,105340.0,0.33477729]
["bitfinex","BTCUSD",1737653408034,0.0001424,105350.0,105340.0,0.36161316]
["bitfinex","BTCUSD",1737653408790,0.15592801,105350.0,105340.0,0.24426587]
["bitfinex","BTCUSD",1737653408961,0.30592801,105350.0,105320.0,0.335891]
["bitfinex","BTCUSD",1737653409170,0.30592801,105350.0,105330.0,0.094938]
["bitfinex","BTCUSD",1737653409171,0.15578561,105340.0,105330.0,0.094938]
["bitfinex","BTCUSD",1737653409423,0.15578561,105340.0,105320.0,0.600707]
["bitfinex","BTCUSD",1737653409594,0.0950654,105350.0,105320.0,0.126]
["bitfinex","BTCUSD",1737653409595,0.15578561,105330.0,105320.0,0.126]
["bitfinex","BTCUSD",1737653409797,0.15578561,105340.0,105320.0,0.41084]
["bitfinex","BTCUSD",1737653410008,0.15578561,105340.0,105320.0,0.600736]
["bitfinex","BTCUSD",1737653410905,0.15578561,105340.0,105320.0,0.600729]
["bitfinex","BTCUSD",1737653411126,0.15592801,105350.0,105330.0,0.30722329]
["bitfinex","BTCUSD",1737653411302,0.0001424,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737653411665,0.15592801,105350.0,105330.0,0.189865]
["bitfinex","BTCUSD",1737653411858,0.15578561,105340.0,105320.0,0.42400038]
["bitfinex","BTCUSD",1737653411990,0.15578561,105330.0,105320.0,0.128]
["bitfinex","BTCUSD",1737653412204,0.15578561,105330.0,105320.0,0.220948]
["bitfinex","BTCUSD",1737653412667,0.15578561,105330.0,105320.0,0.0796]
["bitfinex","BTCUSD",1737653412877,0.15578561,105330.0,105320.0,0.174548]
["bitfinex","BTCUSD",1737653413586,0.17441162,105340.0,105320.0,0.364442]
["bitfinex","BTCUSD",1737653414366,0.17441162,105340.0,105320.0,0.366442]
["bitfinex","BTCUSD",1737653414572,0.25432972,105340.0,105320.0,0.366442]
["bitfinex","BTCUSD",1737653414773,0.25432972,105340.0,105320.0,0.364442]
["bitfinex","BTCUSD",1737653414996,0.25072461,105330.0,105310.0,0.00049775]
["bitfinex","BTCUSD",1737653415353,0.15578561,105320.0,105310.0,0.09545475]
["bitfinex","BTCUSD",1737653415557,0.15578561,105330.0,105310.0,0.28536875]
["bitfinex","BTCUSD",1737653415700,0.01862601,105340.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737653415906,0.15578561,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737653416112,0.0001424,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737653416312,0.0001424,105350.0,105340.0,0.11493]
["bitfinex","BTCUSD",1737653416495,0.15592801,105350.0,105330.0,0.412599]
["bitfinex","BTCUSD",1737653416698,0.15578561,105340.0,105330.0,0.0781]
["bitfinex","BTCUSD",1737653416907,0.36679884,105350.0,105330.0,0.362916]
["bitfinex","BTCUSD",1737653417142,0.15578561,105340.0,105330.0,0.362916]
["bitfinex","BTCUSD",1737653417356,0.30592801,105350.0,105330.0,0.362916]
["bitfinex","BTCUSD",1737653417546,0.30592801,105350.0,105330.0,0.173039]
["bitfinex","BTCUSD",1737653417754,0.15578561,105340.0,105330.0,0.0791]
["bitfinex","BTCUSD",1737653417960,0.15578561,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1737653418202,0.15578561,105340.0,105330.0,0.095939]
["bitfinex","BTCUSD",1737653418533,0.15578561,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737653419059,0.15578561,105340.0,105320.0,0.494711]
["bitfinex","BTCUSD",1737653419260,0.19587061,105340.0,105320.0,0.494714]
["bitfinex","BTCUSD",1737653419458,0.19601311,105340.0,105320.0,0.494714]
["bitfinex","BTCUSD",1737653419663,0.15592811,105340.0,105320.0,0.684602]
["bitfinex","BTCUSD",1737653419985,0.15592811,105340.0,105320.0,0.494713]
["bitfinex","BTCUSD",1737653420281,0.15592811,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1737653420707,0.15592811,105340.0,105330.0,0.095939]
["bitfinex","BTCUSD",1737653420864,0.15592811,105340.0,105320.0,0.684615]
["bitfinex","BTCUSD",1737653421113,0.15592811,105340.0,105320.0,0.496715]
["bitfinex","BTCUSD",1737653421325,0.21501196,105340.0,105320.0,0.496715]
["bitfinex","BTCUSD",1737653421669,0.21501196,105340.0,105320.0,0.684604]
["bitfinex","BTCUSD",1737653421807,0.15592811,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1737653423058,0.15592811,105340.0,105320.0,0.494715]
["bitfinex","BTCUSD",1737653423288,0.15592811,105340.0,105320.0,0.684602]
["bitfinex","BTCUSD",1737653423429,0.15592811,105340.0,105320.0,0.496714]
["bitfinex","BTCUSD",1737653424125,0.0001425,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737653424372,0.0001425,105340.0,105330.0,0.2585992]
["bitfinex","BTCUSD",1737653424577,0.0001425,105340.0,105330.0,0.3085992]
["bitfinex","BTCUSD",1737653425050,0.0001425,105340.0,105330.0,0.40594649]
["bitfinex","BTCUSD",1737653425260,0.0001425,105340.0,105330.0,0.189939]
["bitfinex","BTCUSD",1737653425471,0.15592811,105340.0,105330.0,0.189939]
["bitfinex","BTCUSD",1737653425854,0.25085911,105340.0,105320.0,0.094944]
["bitfinex","BTCUSD",1737653426067,0.15578561,105330.0,105320.0,0.114944]
["bitfinex","BTCUSD",1737653426577,0.17137842,105330.0,105310.0,0.41684975]
["bitfinex","BTCUSD",1737653426778,0.15578561,105320.0,105310.0,0.41684975]
["bitfinex","BTCUSD",1737653427819,0.17137842,105330.0,105310.0,0.60675675]
["bitfinex","BTCUSD",1737653428171,0.30592811,105340.0,105320.0,0.284836]
["bitfinex","BTCUSD",1737653428414,0.31746271,105340.0,105320.0,0.474733]
["bitfinex","BTCUSD",1737653428634,0.15578561,105330.0,105320.0,0.284836]
["bitfinex","BTCUSD",1737653428838,0.31746271,105340.0,105320.0,0.284836]
["bitfinex","BTCUSD",1737653429044,0.31746271,105340.0,105320.0,0.474726]
["bitfinex","BTCUSD",1737653429368,0.35110199,105340.0,105320.0,0.284836]
["bitfinex","BTCUSD",1737653429594,0.15578561,105330.0,105310.0,0.91600404]
["bitfinex","BTCUSD",1737653429802,0.15578561,105320.0,105310.0,0.22694775]
["bitfinex","BTCUSD",1737653430000,0.15578561,105320.0,105310.0,0.13199775]
["bitfinex","BTCUSD",1737653430190,0.15578561,105320.0,105310.0,0.22695475]
["bitfinex","BTCUSD",1737653430621,0.18085817,105320.0,105310.0,0.08229775]
["bitfinex","BTCUSD",1737653431017,0.18085817,105320.0,105310.0,0.08429775]
["bitfinex","BTCUSD",1737653431981,0.18085817,105320.0,105310.0,0.08459679]
["bitfinex","BTCUSD",1737653432188,0.27580617,105320.0,105310.0,0.00279679]
["bitfinex","BTCUSD",1737653433033,0.18085817,105320.0,105310.0,0.00079679]
["bitfinex","BTCUSD",1737653434061,0.15578561,105320.0,105310.0,0.00079679]
["bitfinex","BTCUSD",1737653434415,0.15578561,105330.0,105310.0,0.30566679]
["bitfinex","BTCUSD",1737653434858,0.15578561,105330.0,105310.0,0.49558179]
["bitfinex","BTCUSD",1737653435056,0.0001425,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737653435473,0.15592811,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737653435636,0.15592811,105340.0,105320.0,0.284825]
["bitfinex","BTCUSD",1737653435836,0.15578561,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737653436099,0.15592811,105340.0,105320.0,0.284836]
["bitfinex","BTCUSD",1737653436306,0.0001425,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737653436457,0.15592811,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737653437062,0.0001425,105340.0,105330.0,0.170639]
["bitfinex","BTCUSD",1737653437239,0.0001425,105340.0,105330.0,0.42195082]
["bitfinex","BTCUSD",1737653437452,0.0001425,105340.0,105330.0,0.47195082]
["bitfinex","BTCUSD",1737653437869,0.0001425,105340.0,105330.0,0.47295082]
["bitfinex","BTCUSD",1737653438300,0.0001425,105340.0,105330.0,0.239739]
["bitfinex","BTCUSD",1737653438301,0.15592811,105340.0,105330.0,0.239739]
["bitfinex","BTCUSD",1737653438469,0.0001425,105340.0,105330.0,0.38708629]
["bitfinex","BTCUSD",1737653438691,0.0001425,105340.0,105330.0,0.31708629]
["bitfinex","BTCUSD",1737653438858,0.0001425,105340.0,105330.0,0.33708629]
["bitfinex","BTCUSD",1737653439245,0.15592811,105340.0,105330.0,0.218739]
["bitfinex","BTCUSD",1737653439451,0.0001425,105340.0,105330.0,0.218739]
["bitfinex","BTCUSD",1737653441313,0.0001425,105340.0,105330.0,0.3245784]
["bitfinex","BTCUSD",1737653441519,0.0001425,105340.0,105330.0,0.38608629]
["bitfinex","BTCUSD",1737653444713,0.2969832,105390.0,105360.0,0.02]
["bitfinex","BTCUSD",1737653444911,0.2969832,105390.0,105370.0,0.381493]
["bitfinex","BTCUSD",1737653445112,0.30578561,105380.0,105370.0,0.381493]
["bitfinex","BTCUSD",1737653445314,0.30578561,105380.0,105360.0,0.189812]
["bitfinex","BTCUSD",1737653445563,0.15578561,105370.0,105360.0,0.284722]
["bitfinex","BTCUSD",1737653445718,0.15578561,105370.0,105350.0,0.476458]
["bitfinex","BTCUSD",1737653445917,0.15578561,105360.0,105350.0,0.43324225]
["bitfinex","BTCUSD",1737653446443,0.15578561,105360.0,105350.0,0.38204075]
["bitfinex","BTCUSD",1737653446812,0.15578561,105360.0,105350.0,0.36204075]
["bitfinex","BTCUSD",1737653447438,0.15578561,105360.0,105350.0,0.55188375]
["bitfinex","BTCUSD",1737653447739,0.15578561,105370.0,105350.0,0.57188375]
["bitfinex","BTCUSD",1737653448582,0.15578561,105370.0,105350.0,0.38204075]
["bitfinex","BTCUSD",1737653448778,0.15578561,105370.0,105350.0,0.57187475]
["bitfinex","BTCUSD",1737653448951,0.30578561,105370.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737653449916,0.15,105370.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737653450315,0.151,105370.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737653450478,0.001,105370.0,105360.0,0.114912]
["bitfinex","BTCUSD",1737653451115,0.30578561,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737653452563,0.30578561,105380.0,105360.0,0.49453]
["bitfinex","BTCUSD",1737653452790,0.30578561,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737653454084,0.30678561,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737653454917,0.001,105380.0,105370.0,0.33885029]
["bitfinex","BTCUSD",1737653455166,0.001,105380.0,105370.0,0.38885029]
["bitfinex","BTCUSD",1737653455469,0.0576267,105390.0,105380.0,0.164894]
["bitfinex","BTCUSD",1737653455620,0.0576267,105390.0,105380.0,0.114894]
["bitfinex","BTCUSD",1737653455825,0.21341231,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737653456405,0.21341231,105390.0,105370.0,0.574983]
["bitfinex","BTCUSD",1737653456644,0.15592801,105380.0,105370.0,0.385189]
["bitfinex","BTCUSD",1737653456870,0.0001424,105380.0,105370.0,0.385189]
["bitfinex","BTCUSD",1737653460270,0.15592801,105380.0,105370.0,0.0805]
["bitfinex","BTCUSD",1737653460620,0.15592801,105380.0,105370.0,0.176403]
["bitfinex","BTCUSD",1737653460962,0.0001424,105380.0,105370.0,0.176403]
["bitfinex","BTCUSD",1737653461312,0.15592801,105380.0,105370.0,0.176403]
["bitfinex","BTCUSD",1737653461717,0.01130328,105380.0,105370.0,0.175403]
["bitfinex","BTCUSD",1737653462122,0.01849069,105380.0,105370.0,0.175403]
["bitfinex","BTCUSD",1737653462321,0.01849069,105380.0,105370.0,0.2719168]
["bitfinex","BTCUSD",1737653462597,0.01849069,105380.0,105370.0,0.41926409]
["bitfinex","BTCUSD",1737653462802,0.01849069,105380.0,105370.0,0.46516409]
["bitfinex","BTCUSD",1737653463010,0.00986604,105380.0,105370.0,0.63516409]
["bitfinex","BTCUSD",1737653463212,0.0576267,105390.0,105380.0,0.459994]
["bitfinex","BTCUSD",1737653463359,0.0576267,105390.0,105380.0,0.60501065]
["bitfinex","BTCUSD",1737653463558,0.0576267,105390.0,105380.0,0.56501065]
["bitfinex","BTCUSD",1737653463787,0.0576267,105390.0,105380.0,0.58501065]
["bitfinex","BTCUSD",1737653465180,0.0576267,105390.0,105380.0,0.58801065]
["bitfinex","BTCUSD",1737653465754,0.0576267,105390.0,105380.0,0.34034129]
["bitfinex","BTCUSD",1737653465958,0.0576267,105390.0,105380.0,0.33734129]
["bitfinex","BTCUSD",1737653466378,0.0576267,105390.0,105380.0,0.39034129]
["bitfinex","BTCUSD",1737653466607,0.0576267,105390.0,105380.0,0.34034129]
["bitfinex","BTCUSD",1737653466815,0.05521092,105390.0,105380.0,0.38734129]
["bitfinex","BTCUSD",1737653466991,0.05521092,105390.0,105380.0,0.48468858]
["bitfinex","BTCUSD",1737653468233,0.05521092,105390.0,105380.0,0.48568858]
["bitfinex","BTCUSD",1737653473050,0.05521092,105390.0,105380.0,0.48468858]
["bitfinex","BTCUSD",1737653473250,0.05521092,105390.0,105380.0,0.50468858]
["bitfinex","BTCUSD",1737653473432,0.05521092,105390.0,105380.0,0.48468858]
["bitfinex","BTCUSD",1737653473769,0.05521092,105390.0,105380.0,0.38734129]
["bitfinex","BTCUSD",1737653474387,0.05521092,105390.0,105380.0,0.38934129]
["bitfinex","BTCUSD",1737653474966,0.05521092,105390.0,105380.0,0.38734129]
["bitfinex","BTCUSD",1737653475332,0.05521092,105390.0,105380.0,0.38934129]
["bitfinex","BTCUSD",1737653476453,0.21076906,105390.0,105380.0,0.196094]
["bitfinex","BTCUSD",1737653476682,0.21076906,105390.0,105380.0,0.2726712]
["bitfinex","BTCUSD",1737653476683,0.05521092,105390.0,105380.0,0.2726712]
["bitfinex","BTCUSD",1737653476821,0.05521092,105390.0,105380.0,0.39004129]
["bitfinex","BTCUSD",1737653477227,0.05521092,105390.0,105380.0,0.38804129]
["bitfinex","BTCUSD",1737653477645,0.05521092,105390.0,105380.0,0.37104129]
["bitfinex","BTCUSD",1737653477872,0.05521092,105390.0,105380.0,0.39104129]
["bitfinex","BTCUSD",1737653478094,0.05521092,105390.0,105380.0,0.48838858]
["bitfinex","BTCUSD",1737653478251,0.05521092,105390.0,105380.0,0.48538858]
["bitfinex","BTCUSD",1737653478843,0.05521092,105390.0,105380.0,0.63538858]
["bitfinex","BTCUSD",1737653479306,0.05521092,105390.0,105380.0,0.63838858]
["bitfinex","BTCUSD",1737653479868,0.05521092,105390.0,105380.0,0.58868762]
["bitfinex","BTCUSD",1737653480050,0.05521092,105390.0,105380.0,0.34134033]
["bitfinex","BTCUSD",1737653480256,0.21076906,105390.0,105380.0,0.17739304]
["bitfinex","BTCUSD",1737653480498,0.21076906,105390.0,105380.0,0.19439304]
["bitfinex","BTCUSD",1737653480499,0.05521092,105390.0,105380.0,0.19439304]
["bitfinex","BTCUSD",1737653480707,0.21076906,105390.0,105380.0,0.17739304]
["bitfinex","BTCUSD",1737653480850,0.21076906,105390.0,105380.0,0.00329904]
["bitfinex","BTCUSD",1737653481306,0.21076906,105390.0,105380.0,0.09519304]
["bitfinex","BTCUSD",1737653481508,0.21076906,105390.0,105380.0,0.09619304]
["bitfinex","BTCUSD",1737653481894,0.21076906,105390.0,105380.0,0.00129904]
["bitfinex","BTCUSD",1737653482132,0.21076906,105390.0,105380.0,0.09619304]
["bitfinex","BTCUSD",1737653483867,0.21076906,105390.0,105380.0,0.00129904]
["bitfinex","BTCUSD",1737653484045,0.21076906,105390.0,105380.0,0.09619304]
["bitfinex","BTCUSD",1737653484571,0.05521092,105390.0,105380.0,0.11619304]
["bitfinex","BTCUSD",1737653486176,0.05521092,105390.0,105380.0,0.21354033]
["bitfinex","BTCUSD",1737653487180,0.05521092,105390.0,105380.0,0.11619304]
["bitfinex","BTCUSD",1737653487750,0.05521092,105390.0,105380.0,0.29354033]
["bitfinex","BTCUSD",1737653488000,0.05521092,105390.0,105380.0,0.39088762]
["bitfinex","BTCUSD",1737653488164,0.05521092,105390.0,105380.0,0.48638762]
["bitfinex","BTCUSD",1737653489121,0.05521092,105390.0,105380.0,0.48538762]
["bitfinex","BTCUSD",1737653489281,0.05521092,105390.0,105380.0,0.48738762]
["bitfinex","BTCUSD",1737653490871,0.05521092,105390.0,105380.0,0.43738762]
["bitfinex","BTCUSD",1737653491354,0.05521092,105390.0,105380.0,0.34004033]
["bitfinex","BTCUSD",1737653491937,0.05521092,105390.0,105380.0,0.39004033]
["bitfinex","BTCUSD",1737653492131,0.05521092,105390.0,105380.0,0.38804033]
["bitfinex","BTCUSD",1737653492470,0.05521092,105390.0,105380.0,0.38904033]
["bitfinex","BTCUSD",1737653492982,0.05521092,105390.0,105380.0,0.31904033]
["bitfinex","BTCUSD",1737653493131,0.05521092,105390.0,105380.0,0.33904033]
["bitfinex","BTCUSD",1737653494461,0.05521092,105390.0,105380.0,0.29354033]
["bitfinex","BTCUSD",1737653494684,0.21080161,105390.0,105380.0,0.09619304]
["bitfinex","BTCUSD",1737653495528,0.21080161,105390.0,105380.0,0.09519304]
["bitfinex","BTCUSD",1737653496642,0.05521092,105390.0,105380.0,0.21254033]
["bitfinex","BTCUSD",1737653497129,0.21080161,105390.0,105380.0,0.00029904]
["bitfinex","BTCUSD",1737653497368,0.65008085,105390.0,105380.0,0.00029904]
["bitfinex","BTCUSD",1737653497848,0.66998085,105390.0,105380.0,0.00029904]
["bitfinex","BTCUSD",1737653499371,0.68054221,105390.0,105380.0,0.00029904]
["bitfinex","BTCUSD",1737653500858,0.60649526,105390.0,105380.0,0.00029904]
["bitfinex","BTCUSD",1737653502390,0.65449526,105390.0,105380.0,0.00029904]
["bitfinex","BTCUSD",1737653502732,0.267894,105380.0,105370.0,0.00025905]
["bitfinex","BTCUSD",1737653502959,0.69632267,105380.0,105370.0,0.00025905]
["bitfinex","BTCUSD",1737653503749,0.54073198,105380.0,105370.0,0.00025905]
["bitfinex","BTCUSD",1737653504176,0.57348106,105380.0,105370.0,0.00025905]
["bitfinex","BTCUSD",1737653504412,0.57348106,105380.0,105370.0,0.00125905]
["bitfinex","BTCUSD",1737653504849,0.57348106,105380.0,105370.0,0.00025905]
["bitfinex","BTCUSD",1737653506011,0.74768561,105380.0,105370.0,0.00025905]
["bitfinex","BTCUSD",1737653506176,0.267912,105360.0,105350.0,0.00041777]
["bitfinex","BTCUSD",1737653506379,1.90367596,105360.0,105310.0,0.09525504]
["bitfinex","BTCUSD",1737653506761,0.15559069,105320.0,105310.0,0.09575398]
["bitfinex","BTCUSD",1737653507196,0.30559069,105320.0,105310.0,0.09575398]
["bitfinex","BTCUSD",1737653507399,0.30559069,105320.0,105310.0,0.11575398]
["bitfinex","BTCUSD",1737653507731,0.3058255,105320.0,105310.0,0.11575398]
["bitfinex","BTCUSD",1737653507933,0.15,105320.0,105310.0,0.11575398]
["bitfinex","BTCUSD",1737653508138,0.15,105320.0,105310.0,0.11775398]
["bitfinex","BTCUSD",1737653508344,0.3058255,105320.0,105310.0,0.09775398]
["bitfinex","BTCUSD",1737653508548,0.1558255,105340.0,105330.0,0.02]
["bitfinex","BTCUSD",1737653508769,0.1558255,105340.0,105320.0,0.399778]
["bitfinex","BTCUSD",1737653508972,0.09493,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737653509172,0.09493,105340.0,105320.0,0.494716]
["bitfinex","BTCUSD",1737653509335,0.4972548,105340.0,105320.0,0.284828]
["bitfinex","BTCUSD",1737653509535,0.15,105330.0,105320.0,0.094942]
["bitfinex","BTCUSD",1737653509735,0.43482,105330.0,105310.0,0.36624998]
["bitfinex","BTCUSD",1737653509996,0.244939,105330.0,105310.0,0.57615698]
["bitfinex","BTCUSD",1737653510205,0.1558255,105320.0,105310.0,0.38625798]
["bitfinex","BTCUSD",1737653510358,0.18640805,105320.0,105310.0,0.38625798]
["bitfinex","BTCUSD",1737653510570,0.03058255,105320.0,105310.0,0.38625798]
["bitfinex","BTCUSD",1737653510791,0.3058255,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737653510967,0.3058255,105330.0,105320.0,0.114948]
["bitfinex","BTCUSD",1737653511892,0.15,105330.0,105320.0,0.114948]
["bitfinex","BTCUSD",1737653512833,0.3058255,105330.0,105320.0,0.114948]
["bitfinex","BTCUSD",1737653513412,0.15,105330.0,105320.0,0.114948]
["bitfinex","BTCUSD",1737653514290,0.3058255,105330.0,105320.0,0.114948]
["bitfinex","BTCUSD",1737653514491,0.16661071,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737653516040,0.31661071,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737653516701,0.31761071,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737653516873,0.39870321,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737653517135,0.31761071,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737653517340,0.16761071,105340.0,105330.0,0.193439]
["bitfinex","BTCUSD",1737653517473,0.01178521,105340.0,105330.0,0.193439]
["bitfinex","BTCUSD",1737653517672,0.01178521,105340.0,105330.0,0.243439]
["bitfinex","BTCUSD",1737653517673,0.001,105340.0,105330.0,0.243439]
["bitfinex","BTCUSD",1737653517878,1.06057433,105360.0,105340.0,0.209856]
["bitfinex","BTCUSD",1737653518103,0.180883,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737653518326,0.275795,105360.0,105340.0,0.474627]
["bitfinex","BTCUSD",1737653518553,0.2507485,105350.0,105330.0,0.553164]
["bitfinex","BTCUSD",1737653518770,0.1558255,105340.0,105330.0,0.363296]
["bitfinex","BTCUSD",1737653518941,0.3058255,105340.0,105330.0,0.173439]
["bitfinex","BTCUSD",1737653519141,0.33090035,105340.0,105330.0,0.173439]
["bitfinex","BTCUSD",1737653519298,0.33090035,105340.0,105330.0,0.17393694]
["bitfinex","BTCUSD",1737653519535,0.3058255,105340.0,105330.0,0.17393694]
["bitfinex","BTCUSD",1737653519721,0.15,105340.0,105330.0,0.19393694]
["bitfinex","BTCUSD",1737653520534,0.3098075,105360.0,105350.0,0.114921]
["bitfinex","BTCUSD",1737653520535,0.16659176,105360.0,105350.0,0.114921]
["bitfinex","BTCUSD",1737653520782,0.1558255,105360.0,105350.0,0.288929]
["bitfinex","BTCUSD",1737653520982,0.1558255,105360.0,105350.0,0.38385]
["bitfinex","BTCUSD",1737653521204,0.3058255,105360.0,105350.0,0.38385]
["bitfinex","BTCUSD",1737653521564,0.17484175,105370.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737653521925,0.1558255,105370.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737653522368,0.3058255,105370.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737653522795,0.3058255,105370.0,105350.0,0.506859]
["bitfinex","BTCUSD",1737653523017,0.1568255,105360.0,105350.0,0.363844]
["bitfinex","BTCUSD",1737653523217,0.32062638,105360.0,105340.0,0.362271]
["bitfinex","BTCUSD",1737653523577,0.1558255,105350.0,105340.0,0.362271]
["bitfinex","BTCUSD",1737653523788,0.1558255,105350.0,105330.0,0.42644494]
["bitfinex","BTCUSD",1737653523789,0.7804405,105350.0,105330.0,0.28530094]
["bitfinex","BTCUSD",1737653524002,0.1558255,105340.0,105330.0,0.28530094]
["bitfinex","BTCUSD",1737653524364,0.1558255,105340.0,105330.0,0.09542994]
["bitfinex","BTCUSD",1737653524525,0.21582235,105340.0,105330.0,0.09543694]
["bitfinex","BTCUSD",1737653525143,0.58109964,105340.0,105330.0,0.00049794]
["bitfinex","BTCUSD",1737653525485,1.06672514,105340.0,105330.0,0.00049794]
["bitfinex","BTCUSD",1737653525691,1.11512514,105340.0,105330.0,0.00049794]
["bitfinex","BTCUSD",1737653525895,1.143039,105330.0,105320.0,0.00029904]
["bitfinex","BTCUSD",1737653526117,1.69539197,105330.0,105320.0,0.00029904]
["bitfinex","BTCUSD",1737653526321,1.7215585,105330.0,105320.0,0.00079716]
["bitfinex","BTCUSD",1737653526530,1.66928458,105330.0,105320.0,0.00079716]
["bitfinex","BTCUSD",1737653526878,1.72629458,105330.0,105320.0,0.00079716]
["bitfinex","BTCUSD",1737653527079,0.267948,105320.0,105310.0,0.00029904]
["bitfinex","BTCUSD",1737653527321,0.75334549,105320.0,105310.0,0.00079775]
["bitfinex","BTCUSD",1737653527545,0.267957,105310.0,105300.0,0.00029925]
["bitfinex","BTCUSD",1737653527747,0.70312182,105310.0,105300.0,0.00034004]
["bitfinex","BTCUSD",1737653528097,0.57340371,105310.0,105300.0,0.00034004]
["bitfinex","BTCUSD",1737653528400,0.67695529,105310.0,105300.0,0.00034004]
["bitfinex","BTCUSD",1737653528638,0.74584417,105310.0,105300.0,0.00034004]
["bitfinex","BTCUSD",1737653528913,1.52212867,105310.0,105300.0,0.00034004]
["bitfinex","BTCUSD",1737653529372,0.267975,105290.0,105280.0,0.00029925]
["bitfinex","BTCUSD",1737653529578,0.67697329,105290.0,105280.0,0.00029925]
["bitfinex","BTCUSD",1737653529980,0.52114779,105290.0,105280.0,0.00029925]
["bitfinex","BTCUSD",1737653530181,0.58114464,105290.0,105280.0,0.00029925]
["bitfinex","BTCUSD",1737653530586,0.58114464,105290.0,105280.0,0.09528325]
["bitfinex","BTCUSD",1737653530587,0.3288255,105290.0,105280.0,0.09528325]
["bitfinex","BTCUSD",1737653530808,0.3058255,105290.0,105280.0,0.00029925]
["bitfinex","BTCUSD",1737653531009,0.3148255,105290.0,105280.0,0.00129925]
["bitfinex","BTCUSD",1737653531386,0.3148255,105290.0,105280.0,0.09628325]
["bitfinex","BTCUSD",1737653531588,0.1648255,105290.0,105280.0,0.11628325]
["bitfinex","BTCUSD",1737653532173,0.1558255,105290.0,105280.0,0.11528325]
["bitfinex","BTCUSD",1737653532948,0.1628255,105290.0,105280.0,0.11628325]
["bitfinex","BTCUSD",1737653533294,0.1558255,105290.0,105280.0,0.09528325]
["bitfinex","BTCUSD",1737653535530,0.66916437,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737653535838,0.4798,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737653536601,0.3368,105300.0,105290.0,0.095975]
["bitfinex","BTCUSD",1737653537604,0.3368,105300.0,105290.0,0.33862229]
["bitfinex","BTCUSD",1737653537605,0.007,105300.0,105290.0,0.33862229]
["bitfinex","BTCUSD",1737653537820,0.007,105300.0,105290.0,0.38712229]
["bitfinex","BTCUSD",1737653539378,0.000498,105310.0,105300.0,0.114966]
["bitfinex","BTCUSD",1737653539573,0.000498,105310.0,105300.0,0.21231329]
["bitfinex","BTCUSD",1737653541519,0.01784619,105310.0,105300.0,0.21231329]
["bitfinex","BTCUSD",1737653542233,0.01059309,105330.0,105310.0,0.02]
["bitfinex","BTCUSD",1737653542433,0.05218698,105360.0,105350.0,0.0996]
["bitfinex","BTCUSD",1737653542634,9.8e-07,105360.0,105350.0,0.54136829]
["bitfinex","BTCUSD",1737653542839,0.0001424,105380.0,105370.0,0.114903]
["bitfinex","BTCUSD",1737653542997,0.0001424,105380.0,105370.0,0.29185029]
["bitfinex","BTCUSD",1737653543199,0.1559679,105380.0,105370.0,0.194503]
["bitfinex","BTCUSD",1737653543406,0.0001424,105380.0,105370.0,0.194503]
["bitfinex","BTCUSD",1737653543607,0.0001424,105380.0,105370.0,0.34185029]
["bitfinex","BTCUSD",1737653543807,0.0001424,105380.0,105370.0,0.48449758]
["bitfinex","BTCUSD",1737653544031,0.0001424,105380.0,105370.0,0.48549758]
["bitfinex","BTCUSD",1737653544235,0.0001424,105380.0,105370.0,0.65549758]
["bitfinex","BTCUSD",1737653544644,0.0001424,105380.0,105370.0,0.48549758]
["bitfinex","BTCUSD",1737653544998,0.0001424,105380.0,105370.0,0.50549758]
["bitfinex","BTCUSD",1737653545198,0.0001424,105380.0,105370.0,0.48549758]
["bitfinex","BTCUSD",1737653545629,0.0001424,105380.0,105370.0,0.49615489]
["bitfinex","BTCUSD",1737653547242,0.0001424,105380.0,105370.0,0.51615489]
["bitfinex","BTCUSD",1737653547669,0.0001424,105380.0,105370.0,0.47615489]
["bitfinex","BTCUSD",1737653547895,0.0001424,105380.0,105370.0,0.49615489]
["bitfinex","BTCUSD",1737653548754,0.0001424,105380.0,105370.0,0.44615489]
["bitfinex","BTCUSD",1737653548996,0.0001424,105380.0,105370.0,0.49615489]
["bitfinex","BTCUSD",1737653550173,0.0001424,105380.0,105370.0,0.64615489]
["bitfinex","BTCUSD",1737653550372,0.0001424,105380.0,105370.0,0.66615489]
["bitfinex","BTCUSD",1737653550779,5e-07,105410.0,105400.0,0.1456]
["bitfinex","BTCUSD",1737653550986,2e-07,105450.0,105430.0,0.1221]
["bitfinex","BTCUSD",1737653551311,2e-07,105450.0,105440.0,0.37466729]
["bitfinex","BTCUSD",1737653551504,2e-07,105450.0,105440.0,0.37347703]
["bitfinex","BTCUSD",1737653551725,2e-07,105450.0,105440.0,0.52347703]
["bitfinex","BTCUSD",1737653551900,0.00049876,105450.0,105440.0,0.52347703]
["bitfinex","BTCUSD",1737653552245,0.00049876,105450.0,105440.0,0.64082432]
["bitfinex","BTCUSD",1737653552631,0.00049876,105450.0,105440.0,0.69082432]
["bitfinex","BTCUSD",1737653552827,0.00049876,105450.0,105440.0,0.69282432]
["bitfinex","BTCUSD",1737653553009,0.00049876,105450.0,105440.0,0.64282432]
["bitfinex","BTCUSD",1737653553212,0.0001424,105470.0,105460.0,0.461222]
["bitfinex","BTCUSD",1737653553437,0.0001424,105470.0,105460.0,0.54540516]
["bitfinex","BTCUSD",1737653553609,0.0001424,105470.0,105460.0,0.58540516]
["bitfinex","BTCUSD",1737653554016,0.0001424,105470.0,105460.0,0.41540516]
["bitfinex","BTCUSD",1737653554217,0.0001424,105470.0,105460.0,0.43540516]
["bitfinex","BTCUSD",1737653554603,0.0001424,105480.0,105470.0,0.334813]
["bitfinex","BTCUSD",1737653554811,0.0001424,105480.0,105470.0,0.52950758]
["bitfinex","BTCUSD",1737653555012,0.08375329,105490.0,105480.0,0.241004]
["bitfinex","BTCUSD",1737653555317,0.08375329,105490.0,105480.0,0.33835129]
["bitfinex","BTCUSD",1737653555720,0.08375329,105490.0,105480.0,0.31835129]
["bitfinex","BTCUSD",1737653556191,0.0001824,105490.0,105480.0,0.33849435]
["bitfinex","BTCUSD",1737653556412,0.0001824,105490.0,105480.0,0.36533022]
["bitfinex","BTCUSD",1737653556614,0.0001824,105490.0,105480.0,0.36733022]
["bitfinex","BTCUSD",1737653557806,0.0001824,105490.0,105480.0,0.36533022]
["bitfinex","BTCUSD",1737653558217,0.0001824,105490.0,105480.0,0.38733022]
["bitfinex","BTCUSD",1737653558369,0.0001824,105490.0,105480.0,0.37739692]
["bitfinex","BTCUSD",1737653558583,0.0001824,105490.0,105480.0,0.32739692]
["bitfinex","BTCUSD",1737653559358,0.0001824,105490.0,105480.0,0.37739692]
["bitfinex","BTCUSD",1737653559563,0.0001824,105490.0,105480.0,0.39739692]
["bitfinex","BTCUSD",1737653559759,0.0001824,105490.0,105480.0,0.32739692]
["bitfinex","BTCUSD",1737653561057,0.0001824,105490.0,105480.0,0.39539692]
["bitfinex","BTCUSD",1737653561263,6e-05,105510.0,105500.0,0.164786]
["bitfinex","BTCUSD",1737653561499,6e-05,105510.0,105500.0,0.33748599]
["bitfinex","BTCUSD",1737653562262,0.0156238,105530.0,105520.0,0.192868]
["bitfinex","BTCUSD",1737653562478,0.0156238,105530.0,105520.0,0.29021529]
["bitfinex","BTCUSD",1737653562688,0.0156238,105530.0,105520.0,0.50981529]
["bitfinex","BTCUSD",1737653562895,0.0001425,105560.0,105550.0,0.346941]
["bitfinex","BTCUSD",1737653563098,2.3e-07,105570.0,105560.0,0.0672]
["bitfinex","BTCUSD",1737653563296,7.3e-07,105590.0,105580.0,0.411914]
["bitfinex","BTCUSD",1737653563495,7.3e-07,105590.0,105580.0,0.61146129]
["bitfinex","BTCUSD",1737653563496,0.00049991,105590.0,105580.0,0.61146129]
["bitfinex","BTCUSD",1737653563699,0.00211832,105600.0,105590.0,0.366305]
["bitfinex","BTCUSD",1737653563902,0.00211832,105600.0,105590.0,0.59063122]
["bitfinex","BTCUSD",1737653564321,0.0011573,105600.0,105590.0,0.59063122]
["bitfinex","BTCUSD",1737653564513,0.01658482,105640.0,105630.0,0.11467]
["bitfinex","BTCUSD",1737653564714,0.01658482,105640.0,105630.0,0.28961729]
["bitfinex","BTCUSD",1737653565134,0.01658482,105640.0,105630.0,0.09734729]
["bitfinex","BTCUSD",1737653565339,0.0156238,105640.0,105630.0,0.14427463]
["bitfinex","BTCUSD",1737653565540,0.434015,105630.0,105610.0,0.175986]
["bitfinex","BTCUSD",1737653565747,0.30494295,105620.0,105610.0,0.00014306]
["bitfinex","BTCUSD",1737653565943,0.15,105620.0,105610.0,0.09483106]
["bitfinex","BTCUSD",1737653566406,0.43895595,105630.0,105610.0,0.33420606]
["bitfinex","BTCUSD",1737653566407,0.24961495,105630.0,105610.0,0.33420606]
["bitfinex","BTCUSD",1737653566581,0.0157661,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737653567019,0.26537405,105640.0,105620.0,0.094672]
["bitfinex","BTCUSD",1737653567250,0.15494295,105630.0,105620.0,0.094672]
["bitfinex","BTCUSD",1737653567577,0.32070905,105640.0,105620.0,0.304016]
["bitfinex","BTCUSD",1737653567788,0.1667661,105640.0,105630.0,0.09567]
["bitfinex","BTCUSD",1737653567964,0.26637005,105640.0,105630.0,0.001]
["bitfinex","BTCUSD",1737653568171,0.1104271,105640.0,105620.0,0.473361]
["bitfinex","BTCUSD",1737653568474,0.001,105630.0,105620.0,0.32906568]
["bitfinex","BTCUSD",1737653568637,0.001,105630.0,105620.0,0.305015]
["bitfinex","BTCUSD",1737653568831,0.25061295,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1737653569040,0.094673,105630.0,105610.0,0.28418806]
["bitfinex","BTCUSD",1737653569244,0.094679,105620.0,105610.0,0.00014306]
["bitfinex","BTCUSD",1737653569447,0.64403605,105640.0,105620.0,0.094676]
["bitfinex","BTCUSD",1737653569631,0.09467,105630.0,105610.0,0.37887306]
["bitfinex","BTCUSD",1737653569839,0.64671734,105640.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737653569840,0.74138334,105640.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737653570049,0.24961395,105630.0,105610.0,0.47355406]
["bitfinex","BTCUSD",1737653570385,0.43895395,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1737653570722,0.58895395,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1737653570871,0.58895395,105630.0,105610.0,0.00014306]
["bitfinex","BTCUSD",1737653570872,0.77831395,105630.0,105610.0,0.09482906]
["bitfinex","BTCUSD",1737653571076,0.24962195,105620.0,105610.0,0.00014306]
["bitfinex","BTCUSD",1737653571281,0.77930595,105630.0,105610.0,0.09482706]
["bitfinex","BTCUSD",1737653571515,0.094679,105620.0,105610.0,0.00014306]
["bitfinex","BTCUSD",1737653571708,0.49696924,105620.0,105610.0,0.00014306]
["bitfinex","BTCUSD",1737653572070,0.43995695,105630.0,105610.0,0.09482706]
["bitfinex","BTCUSD",1737653572558,0.62930695,105630.0,105610.0,0.09482706]
["bitfinex","BTCUSD",1737653572769,0.094679,105620.0,105610.0,0.00014306]
["bitfinex","BTCUSD",1737653573528,0.24962195,105620.0,105610.0,0.00014306]
["bitfinex","BTCUSD",1737653574182,0.095679,105620.0,105610.0,0.00014306]
["bitfinex","BTCUSD",1737653574339,0.001,105620.0,105610.0,0.09483106]
["bitfinex","BTCUSD",1737653574545,0.001,105620.0,105610.0,0.16113107]
["bitfinex","BTCUSD",1737653574928,0.001,105620.0,105610.0,0.09483106]
["bitfinex","BTCUSD",1737653575442,0.095679,105620.0,105610.0,0.00014306]
["bitfinex","BTCUSD",1737653575647,0.094679,105620.0,105610.0,0.00014306]
["bitfinex","BTCUSD",1737653576538,0.24962195,105620.0,105610.0,0.00014306]
["bitfinex","BTCUSD",1737653577209,0.24976425,105620.0,105610.0,0.00014306]
["bitfinex","BTCUSD",1737653577758,0.189376,105610.0,105570.0,0.152]
["bitfinex","BTCUSD",1737653577964,0.244714,105580.0,105570.0,0.00014863]
["bitfinex","BTCUSD",1737653578178,0.27034729,105580.0,105530.0,0.082]
["bitfinex","BTCUSD",1737653578393,0.08866528,105540.0,105530.0,0.08249918]
["bitfinex","BTCUSD",1737653578598,0.08866528,105540.0,105530.0,0.00049918]
["bitfinex","BTCUSD",1737653578831,0.284243,105550.0,105530.0,0.09525718]
["bitfinex","BTCUSD",1737653579047,0.09475,105540.0,105530.0,0.00049918]
["bitfinex","BTCUSD",1737653579656,0.19209729,105540.0,105530.0,0.00049918]
["bitfinex","BTCUSD",1737653580097,0.34209729,105540.0,105530.0,0.00049918]
["bitfinex","BTCUSD",1737653580293,0.36509729,105540.0,105530.0,0.00049918]
["bitfinex","BTCUSD",1737653580502,0.36609729,105540.0,105530.0,0.00049918]
["bitfinex","BTCUSD",1737653580708,0.46344458,105540.0,105530.0,0.00049918]
["bitfinex","BTCUSD",1737653580846,0.46244458,105540.0,105530.0,0.00049918]
["bitfinex","BTCUSD",1737653581309,0.46344458,105540.0,105530.0,0.00149918]
["bitfinex","BTCUSD",1737653581694,0.46244458,105540.0,105530.0,0.00049918]
["bitfinex","BTCUSD",1737653582068,0.36609729,105540.0,105530.0,0.00149918]
["bitfinex","BTCUSD",1737653582347,0.34309729,105540.0,105530.0,0.00149918]
["bitfinex","BTCUSD",1737653582854,0.36609729,105540.0,105530.0,0.00149918]
["bitfinex","BTCUSD",1737653583243,0.36509729,105540.0,105530.0,0.00049918]
["bitfinex","BTCUSD",1737653583399,0.36509729,105540.0,105530.0,0.00149918]
["bitfinex","BTCUSD",1737653583605,0.36609729,105540.0,105530.0,0.00149918]
["bitfinex","BTCUSD",1737653584016,0.46344458,105540.0,105530.0,0.00149918]
["bitfinex","BTCUSD",1737653584559,0.47349078,105540.0,105530.0,9.918e-05]
["bitfinex","BTCUSD",1737653584702,0.47339078,105540.0,105530.0,9.918e-05]
["bitfinex","BTCUSD",1737653584903,0.023,105530.0,105490.0,0.53135941]
["bitfinex","BTCUSD",1737653585106,0.094778,105510.0,105500.0,0.094784]
["bitfinex","BTCUSD",1737653585347,0.284337,105510.0,105490.0,0.60629841]
["bitfinex","BTCUSD",1737653585541,0.473903,105510.0,105490.0,0.36671741]
["bitfinex","BTCUSD",1737653585947,0.094786,105500.0,105490.0,0.08234741]
["bitfinex","BTCUSD",1737653586191,0.379125,105510.0,105490.0,0.17714241]
["bitfinex","BTCUSD",1737653586362,0.379125,105510.0,105490.0,0.36673241]
["bitfinex","BTCUSD",1737653586563,0.094786,105500.0,105490.0,0.00044741]
["bitfinex","BTCUSD",1737653588042,0.2711432,105500.0,105490.0,0.00044741]
["bitfinex","BTCUSD",1737653588449,0.4441432,105500.0,105490.0,0.00044741]
["bitfinex","BTCUSD",1737653589014,0.4441432,105500.0,105440.0,0.25996825]
["bitfinex","BTCUSD",1737653589015,0.28448,105460.0,105440.0,0.38380325]
["bitfinex","BTCUSD",1737653589218,0.094831,105450.0,105440.0,0.0794483]
["bitfinex","BTCUSD",1737653590034,0.19187829,105450.0,105440.0,0.0004483]
["bitfinex","BTCUSD",1737653590241,0.41214331,105450.0,105440.0,0.0004483]
["bitfinex","BTCUSD",1737653590664,0.34187829,105450.0,105440.0,0.0014483]
["bitfinex","BTCUSD",1737653591084,0.34187829,105450.0,105440.0,0.0004483]
["bitfinex","BTCUSD",1737653591517,0.34787829,105450.0,105440.0,0.0014483]
["bitfinex","BTCUSD",1737653592721,0.34187829,105450.0,105440.0,0.0004483]
["bitfinex","BTCUSD",1737653593127,0.35087829,105450.0,105440.0,0.0014483]
["bitfinex","BTCUSD",1737653593323,0.253531,105450.0,105440.0,0.0962883]
["bitfinex","BTCUSD",1737653593525,0.31316553,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737653593725,0.29443627,105460.0,105440.0,0.44632753]
["bitfinex","BTCUSD",1737653593946,0.094831,105450.0,105440.0,0.0004483]
["bitfinex","BTCUSD",1737653594123,0.35117829,105450.0,105440.0,0.0014483]
["bitfinex","BTCUSD",1737653594556,0.34217829,105450.0,105440.0,0.0004483]
["bitfinex","BTCUSD",1737653594755,0.46252558,105450.0,105440.0,0.0004483]
["bitfinex","BTCUSD",1737653595545,0.244849,105430.0,105420.0,0.00029841]
["bitfinex","BTCUSD",1737653595745,0.36519629,105430.0,105420.0,0.00079697]
["bitfinex","BTCUSD",1737653595926,0.34219629,105430.0,105420.0,0.00079697]
["bitfinex","BTCUSD",1737653596126,0.28454,105440.0,105420.0,0.19050097]
["bitfinex","BTCUSD",1737653596328,0.284509,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737653596648,0.284509,105450.0,105430.0,0.474214]
["bitfinex","BTCUSD",1737653596848,0.09484,105440.0,105420.0,0.51608397]
["bitfinex","BTCUSD",1737653597036,0.284524,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737653597689,0.094849,105430.0,105420.0,0.00079697]
["bitfinex","BTCUSD",1737653597861,0.19219629,105430.0,105420.0,0.00079697]
["bitfinex","BTCUSD",1737653598057,0.14406503,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737653598241,0.33428265,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737653598438,0.04970165,105420.0,105410.0,0.1712572]
["bitfinex","BTCUSD",1737653598643,0.14455965,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737653599093,0.04970165,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737653599387,0.14455965,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737653599626,0.094867,105410.0,105400.0,0.364414]
["bitfinex","BTCUSD",1737653599784,0.094867,105410.0,105400.0,0.0798]
["bitfinex","BTCUSD",1737653600974,0.19221429,105410.0,105400.0,0.0798]
["bitfinex","BTCUSD",1737653601134,0.19221429,105410.0,105390.0,0.00029841]
["bitfinex","BTCUSD",1737653601135,0.094876,105400.0,105390.0,0.00029841]
["bitfinex","BTCUSD",1737653601342,0.34222329,105400.0,105390.0,0.00029841]
["bitfinex","BTCUSD",1737653601545,0.39222329,105400.0,105390.0,0.00029841]
["bitfinex","BTCUSD",1737653601806,0.41522329,105400.0,105390.0,0.00029841]
["bitfinex","BTCUSD",1737653601963,0.51257058,105400.0,105390.0,0.00029841]
["bitfinex","BTCUSD",1737653603013,0.51257058,105400.0,105390.0,0.00329841]
["bitfinex","BTCUSD",1737653603209,0.19670159,105390.0,105360.0,0.413115]
["bitfinex","BTCUSD",1737653603416,0.189798,105380.0,105360.0,0.31821]
["bitfinex","BTCUSD",1737653603619,0.434697,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737653604363,0.15,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737653604560,0.24593888,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737653604761,0.24593888,105390.0,105370.0,0.47464614]
["bitfinex","BTCUSD",1737653604762,0.43571588,105390.0,105370.0,0.47464614]
["bitfinex","BTCUSD",1737653604969,0.58571588,105390.0,105380.0,0.094594]
["bitfinex","BTCUSD",1737653605188,0.58571588,105390.0,105370.0,0.47464114]
["bitfinex","BTCUSD",1737653605389,0.58571588,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737653605600,0.57871588,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737653606000,0.29159159,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737653606332,0.19670159,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737653606534,0.29158659,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737653606745,0.30058659,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737653608782,0.244894,105380.0,105370.0,0.00014914]
["bitfinex","BTCUSD",1737653608960,0.34224129,105380.0,105370.0,0.00014914]
["bitfinex","BTCUSD",1737653609943,0.34824129,105380.0,105370.0,0.00114914]
["bitfinex","BTCUSD",1737653610148,0.156,105380.0,105370.0,0.09605214]
["bitfinex","BTCUSD",1737653610392,0.251894,105380.0,105370.0,0.09605214]
["bitfinex","BTCUSD",1737653610575,0.251894,105380.0,105370.0,0.00114914]
["bitfinex","BTCUSD",1737653611245,0.251894,105380.0,105370.0,0.09605214]
["bitfinex","BTCUSD",1737653611404,0.251894,105380.0,105370.0,0.00114914]
["bitfinex","BTCUSD",1737653611610,0.251894,105380.0,105370.0,0.09605214]
["bitfinex","BTCUSD",1737653611816,0.251894,105380.0,105370.0,0.04605214]
["bitfinex","BTCUSD",1737653612013,0.26194632,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737653612342,0.094903,105370.0,105360.0,0.173408]
["bitfinex","BTCUSD",1737653612540,0.094903,105370.0,105360.0,0.07864914]
["bitfinex","BTCUSD",1737653613134,0.78175531,105380.0,105360.0,0.36337614]
["bitfinex","BTCUSD",1737653613327,0.61495531,105380.0,105370.0,0.00029925]
["bitfinex","BTCUSD",1737653613576,0.56609961,105380.0,105370.0,0.00029925]
["bitfinex","BTCUSD",1737653615152,0.57109961,105380.0,105370.0,0.00029925]
["bitfinex","BTCUSD",1737653615575,0.56609961,105380.0,105370.0,0.00029925]
["bitfinex","BTCUSD",1737653615777,0.57309961,105380.0,105370.0,0.00029925]
["bitfinex","BTCUSD",1737653616404,0.56609961,105380.0,105370.0,0.00029925]
["bitfinex","BTCUSD",1737653616570,0.66966617,105380.0,105370.0,0.00029925]
["bitfinex","BTCUSD",1737653617284,0.66966617,105380.0,105370.0,0.11520225]
["bitfinex","BTCUSD",1737653617285,0.01,105380.0,105370.0,0.11520225]
["bitfinex","BTCUSD",1737653617503,0.01,105380.0,105370.0,0.24400225]
["bitfinex","BTCUSD",1737653617702,0.01,105380.0,105370.0,0.17400225]
["bitfinex","BTCUSD",1737653617953,0.20204129,105380.0,105370.0,0.17400225]
["bitfinex","BTCUSD",1737653618357,0.34304129,105380.0,105370.0,0.17400225]
["bitfinex","BTCUSD",1737653618607,0.34704129,105380.0,105370.0,0.17400225]
["bitfinex","BTCUSD",1737653619068,0.25214729,105380.0,105370.0,0.17400225]
["bitfinex","BTCUSD",1737653619319,0.24814729,105380.0,105370.0,0.17400225]
["bitfinex","BTCUSD",1737653619569,0.245694,105380.0,105370.0,0.17400225]
["bitfinex","BTCUSD",1737653619837,0.1508,105380.0,105370.0,0.17400225]
["bitfinex","BTCUSD",1737653620054,0.1558,105380.0,105370.0,0.25036079]
["bitfinex","BTCUSD",1737653620270,0.1558,105380.0,105370.0,0.17400225]
["bitfinex","BTCUSD",1737653620481,0.0058,105380.0,105370.0,0.24400225]
["bitfinex","BTCUSD",1737653620695,0.0058,105380.0,105370.0,0.17400225]
["bitfinex","BTCUSD",1737653620911,0.0058,105380.0,105370.0,0.19400225]
["bitfinex","BTCUSD",1737653621115,0.0058,105380.0,105370.0,0.17400225]
["bitfinex","BTCUSD",1737653621333,0.0008,105380.0,105370.0,0.17400225]
["bitfinex","BTCUSD",1737653621747,0.0008,105380.0,105370.0,0.17500225]
["bitfinex","BTCUSD",1737653622074,0.00776048,105380.0,105370.0,0.17500225]
["bitfinex","BTCUSD",1737653622486,0.00776048,105380.0,105370.0,0.19500225]
["bitfinex","BTCUSD",1737653623022,0.00776048,105380.0,105370.0,0.17500225]
["bitfinex","BTCUSD",1737653623218,0.10265448,105380.0,105370.0,0.17500225]
["bitfinex","BTCUSD",1737653623422,0.10260243,105380.0,105370.0,0.17500225]
["bitfinex","BTCUSD",1737653623769,0.00770843,105380.0,105370.0,0.19500225]
["bitfinex","BTCUSD",1737653624814,0.00770843,105380.0,105370.0,0.34234954]
["bitfinex","BTCUSD",1737653625018,0.00074795,105380.0,105370.0,0.17500225]
["bitfinex","BTCUSD",1737653625226,0.00074795,105380.0,105370.0,0.08009925]
["bitfinex","BTCUSD",1737653625227,0.09564195,105380.0,105370.0,0.08009925]
["bitfinex","BTCUSD",1737653625428,0.09578455,105380.0,105370.0,0.08009925]
["bitfinex","BTCUSD",1737653625979,0.21613184,105380.0,105370.0,0.00129925]
["bitfinex","BTCUSD",1737653626183,0.46347913,105380.0,105370.0,0.00029925]
["bitfinex","BTCUSD",1737653627387,0.47147913,105380.0,105370.0,0.00129925]
["bitfinex","BTCUSD",1737653628030,0.36613184,105380.0,105370.0,0.00029925]
["bitfinex","BTCUSD",1737653628236,0.37513184,105380.0,105370.0,0.00129925]
["bitfinex","BTCUSD",1737653628437,0.10478455,105380.0,105370.0,0.09620225]
["bitfinex","BTCUSD",1737653628814,0.00989055,105380.0,105370.0,0.09620225]
["bitfinex","BTCUSD",1737653629123,0.10478455,105380.0,105370.0,0.09620225]
["bitfinex","BTCUSD",1737653629493,0.00989055,105380.0,105370.0,0.09620225]
["bitfinex","BTCUSD",1737653629956,0.10478455,105380.0,105370.0,0.09620225]
["bitfinex","BTCUSD",1737653630154,0.00989055,105380.0,105370.0,0.09620225]
["bitfinex","BTCUSD",1737653630355,0.00089055,105380.0,105370.0,0.09520225]
["bitfinex","BTCUSD",1737653630559,0.09578455,105380.0,105370.0,0.00029925]
["bitfinex","BTCUSD",1737653630761,0.25178455,105380.0,105370.0,0.00129925]
["bitfinex","BTCUSD",1737653630965,0.43964871,105380.0,105370.0,0.00129925]
["bitfinex","BTCUSD",1737653631360,0.43364871,105380.0,105370.0,0.00029925]
["bitfinex","BTCUSD",1737653631760,0.25278455,105380.0,105370.0,0.09620225]
["bitfinex","BTCUSD",1737653632138,0.25278455,105380.0,105370.0,0.00129925]
["bitfinex","BTCUSD",1737653632388,0.35013184,105380.0,105370.0,0.00129925]
["bitfinex","BTCUSD",1737653632685,0.15789055,105380.0,105370.0,0.11620225]
["bitfinex","BTCUSD",1737653635199,0.00789055,105380.0,105370.0,0.11620225]
["bitfinex","BTCUSD",1737653635398,0.00789055,105380.0,105370.0,0.48220918]
["bitfinex","BTCUSD",1737653635618,0.00789055,105380.0,105370.0,0.51178579]
["bitfinex","BTCUSD",1737653636527,0.00089055,105380.0,105370.0,0.38864954]
["bitfinex","BTCUSD",1737653636738,0.00689055,105380.0,105370.0,0.41922495]
["bitfinex","BTCUSD",1737653637126,0.00689055,105380.0,105370.0,0.38964954]
["bitfinex","BTCUSD",1737653637323,0.00089055,105380.0,105370.0,0.38864954]
["bitfinex","BTCUSD",1737653637520,0.00089055,105380.0,105370.0,0.39064954]
["bitfinex","BTCUSD",1737653638082,0.00089055,105380.0,105370.0,0.24330225]
["bitfinex","BTCUSD",1737653638876,0.00089055,105380.0,105370.0,0.22330225]
["bitfinex","BTCUSD",1737653639078,0.00089055,105380.0,105370.0,0.29330225]
["bitfinex","BTCUSD",1737653639289,0.00089055,105380.0,105370.0,0.39064954]
["bitfinex","BTCUSD",1737653640919,0.24578455,105380.0,105370.0,0.07939925]
["bitfinex","BTCUSD",1737653641121,0.3083183,105380.0,105370.0,0.00229925]
["bitfinex","BTCUSD",1737653641702,0.40566559,105380.0,105370.0,0.00229925]
["bitfinex","BTCUSD",1737653641918,0.36613184,105380.0,105370.0,0.00029925]
["bitfinex","BTCUSD",1737653643220,0.24578455,105380.0,105370.0,0.11520225]
["bitfinex","BTCUSD",1737653643422,0.24578455,105380.0,105370.0,0.09620225]
["bitfinex","BTCUSD",1737653643617,0.24578455,105380.0,105370.0,0.00129925]
["bitfinex","BTCUSD",1737653643842,0.46347913,105380.0,105370.0,0.00129925]
["bitfinex","BTCUSD",1737653644737,0.52048913,105380.0,105370.0,0.00129925]
["bitfinex","BTCUSD",1737653645119,0.46347913,105380.0,105370.0,0.00029925]
["bitfinex","BTCUSD",1737653645315,0.49369817,105380.0,105370.0,0.00029925]
["bitfinex","BTCUSD",1737653645573,0.267903,105370.0,105360.0,0.00014914]
["bitfinex","BTCUSD",1737653645747,0.46573435,105370.0,105360.0,0.00014914]
["bitfinex","BTCUSD",1737653646554,0.09493,105340.0,105330.0,0.00029883]
["bitfinex","BTCUSD",1737653646761,0.34227729,105340.0,105330.0,0.00044803]
["bitfinex","BTCUSD",1737653646962,0.36527729,105340.0,105330.0,0.00044803]
["bitfinex","BTCUSD",1737653648127,0.36527729,105340.0,105330.0,0.00144803]
["bitfinex","BTCUSD",1737653648328,0.4432872,105340.0,105330.0,0.00144803]
["bitfinex","BTCUSD",1737653649108,0.36527729,105340.0,105330.0,0.00144803]
["bitfinex","BTCUSD",1737653650037,0.09493,105340.0,105330.0,0.09638703]
["bitfinex","BTCUSD",1737653650341,0.094929,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737653650516,0.19227629,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737653650664,0.094929,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737653650856,0.094929,105350.0,105330.0,0.57105403]
["bitfinex","BTCUSD",1737653650857,0.284782,105350.0,105330.0,0.47611403]
["bitfinex","BTCUSD",1737653651060,0.24493,105340.0,105330.0,0.28524603]
["bitfinex","BTCUSD",1737653651275,0.24493,105340.0,105330.0,0.09538203]
["bitfinex","BTCUSD",1737653651476,0.33611443,105340.0,105330.0,0.00044803]
["bitfinex","BTCUSD",1737653651995,0.43346172,105340.0,105330.0,0.00044803]
["bitfinex","BTCUSD",1737653652216,0.15,105340.0,105330.0,0.09538703]
["bitfinex","BTCUSD",1737653652490,0.15,105340.0,105330.0,0.11538703]
["bitfinex","BTCUSD",1737653653177,0.15,105340.0,105330.0,0.11638703]
["bitfinex","BTCUSD",1737653653376,0.00973971,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737653653719,0.994226,105360.0,105340.0,0.284784]
["bitfinex","BTCUSD",1737653653922,1.18892058,105360.0,105340.0,0.474644]
["bitfinex","BTCUSD",1737653654320,0.244921,105350.0,105340.0,0.284784]
["bitfinex","BTCUSD",1737653654960,0.244921,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737653655138,0.43477,105350.0,105330.0,0.40017503]
["bitfinex","BTCUSD",1737653655343,0.43477,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737653656161,0.244921,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737653656378,0.15,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737653656680,0.251921,105350.0,105340.0,0.09593]
["bitfinex","BTCUSD",1737653657026,0.34926829,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1737653657237,0.4502782,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1737653657443,0.48207032,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1737653657647,0.34926829,105350.0,105340.0,0.001]
["bitfinex","BTCUSD",1737653658070,0.15,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737653658281,0.244921,105350.0,105340.0,0.17543]
["bitfinex","BTCUSD",1737653658482,0.159,105350.0,105340.0,0.17643]
["bitfinex","BTCUSD",1737653658696,0.253921,105350.0,105340.0,0.17643]
["bitfinex","BTCUSD",1737653660204,0.244921,105350.0,105340.0,0.17543]
["bitfinex","BTCUSD",1737653660364,0.29776628,105350.0,105340.0,0.17543]
["bitfinex","BTCUSD",1737653660576,0.006,105350.0,105340.0,0.29303]
["bitfinex","BTCUSD",1737653660789,0.006,105350.0,105340.0,0.29332946]
["bitfinex","BTCUSD",1737653661032,0.4798,105360.0,105350.0,0.114921]
["bitfinex","BTCUSD",1737653663800,0.4858,105360.0,105350.0,0.114921]
["bitfinex","BTCUSD",1737653664223,0.006,105360.0,105350.0,0.29855454]
["bitfinex","BTCUSD",1737653664440,0.05,105370.0,105360.0,0.196312]
["bitfinex","BTCUSD",1737653664638,0.00089055,105380.0,105370.0,0.134903]
["bitfinex","BTCUSD",1737653664845,0.00089055,105380.0,105370.0,0.35725029]
["bitfinex","BTCUSD",1737653665175,0.00089055,105380.0,105370.0,0.40725029]
["bitfinex","BTCUSD",1737653665379,0.00089055,105380.0,105370.0,0.4451472]
["bitfinex","BTCUSD",1737653665919,0.00089055,105380.0,105370.0,0.4452964]
["bitfinex","BTCUSD",1737653666696,0.08203474,105420.0,105410.0,0.193067]
["bitfinex","BTCUSD",1737653666982,0.08203474,105420.0,105410.0,0.29041429]
["bitfinex","BTCUSD",1737653667163,0.08203474,105420.0,105410.0,0.34041429]
["bitfinex","BTCUSD",1737653667399,0.08203474,105420.0,105410.0,0.42670054]
["bitfinex","BTCUSD",1737653667926,0.08253354,105420.0,105410.0,0.42670054]
["bitfinex","BTCUSD",1737653668124,0.08253354,105420.0,105410.0,0.49460054]
["bitfinex","BTCUSD",1737653668344,0.00443354,105420.0,105410.0,0.69460054]
["bitfinex","BTCUSD",1737653668623,0.0001425,105450.0,105440.0,0.29104]
["bitfinex","BTCUSD",1737653668831,0.0001425,105450.0,105440.0,0.32908611]
["bitfinex","BTCUSD",1737653670383,0.0001425,105450.0,105440.0,0.4264334]
["bitfinex","BTCUSD",1737653670688,0.0001425,105450.0,105440.0,0.4484334]
["bitfinex","BTCUSD",1737653671126,0.0001425,105450.0,105440.0,0.3984334]
["bitfinex","BTCUSD",1737653671348,0.0001425,105450.0,105440.0,0.3764334]
["bitfinex","BTCUSD",1737653671901,0.0001425,105450.0,105440.0,0.4264334]
["bitfinex","BTCUSD",1737653672090,0.0001425,105450.0,105440.0,0.3764334]
["bitfinex","BTCUSD",1737653672901,0.0001425,105450.0,105440.0,0.40853649]
["bitfinex","BTCUSD",1737653673340,0.0001425,105450.0,105440.0,0.57153649]
["bitfinex","BTCUSD",1737653673543,0.0001425,105450.0,105440.0,0.61153649]
["bitfinex","BTCUSD",1737653673943,0.0001425,105450.0,105440.0,0.37153649]
["bitfinex","BTCUSD",1737653674167,0.0001425,105450.0,105440.0,0.39153649]
["bitfinex","BTCUSD",1737653674401,0.0001425,105450.0,105440.0,0.41588378]
["bitfinex","BTCUSD",1737653674604,0.0001425,105450.0,105440.0,0.46588378]
["bitfinex","BTCUSD",1737653674799,0.0001425,105450.0,105440.0,0.43988378]
["bitfinex","BTCUSD",1737653675256,0.0001425,105450.0,105440.0,0.39253649]
["bitfinex","BTCUSD",1737653675425,0.0001425,105450.0,105440.0,0.34253649]
["bitfinex","BTCUSD",1737653675907,0.0001425,105450.0,105440.0,0.2451892]
["bitfinex","BTCUSD",1737653676089,0.0001425,105450.0,105440.0,0.2411892]
["bitfinex","BTCUSD",1737653676536,0.0001425,105450.0,105440.0,0.2441892]
["bitfinex","BTCUSD",1737653676738,0.0001425,105450.0,105440.0,0.1647892]
["bitfinex","BTCUSD",1737653677314,0.0001425,105450.0,105440.0,0.30813134]
["bitfinex","BTCUSD",1737653677529,0.0001425,105450.0,105440.0,0.48487863]
["bitfinex","BTCUSD",1737653678405,0.0001425,105450.0,105440.0,0.65487863]
["bitfinex","BTCUSD",1737653678554,5e-07,105450.0,105440.0,0.61487863]
["bitfinex","BTCUSD",1737653678768,5e-07,105450.0,105440.0,0.65487863]
["bitfinex","BTCUSD",1737653678979,5e-07,105450.0,105440.0,0.63487863]
["bitfinex","BTCUSD",1737653679234,5e-07,105450.0,105440.0,0.58487863]
["bitfinex","BTCUSD",1737653679963,5e-07,105450.0,105440.0,0.48487863]
["bitfinex","BTCUSD",1737653680206,5e-07,105450.0,105440.0,0.43487863]
["bitfinex","BTCUSD",1737653680451,5e-07,105450.0,105440.0,0.48487863]
["bitfinex","BTCUSD",1737653680708,5e-07,105450.0,105440.0,0.1179892]
["bitfinex","BTCUSD",1737653680939,5e-07,105450.0,105440.0,0.26533649]
["bitfinex","BTCUSD",1737653682377,5e-07,105450.0,105440.0,0.1149892]
["bitfinex","BTCUSD",1737653682554,5e-07,105450.0,105440.0,0.1169892]
["bitfinex","BTCUSD",1737653682760,0.0948315,105450.0,105440.0,0.0969892]
["bitfinex","BTCUSD",1737653682959,5e-07,105450.0,105440.0,0.1169892]
["bitfinex","BTCUSD",1737653683282,5e-07,105450.0,105440.0,0.20456262]
["bitfinex","BTCUSD",1737653683511,5e-07,105450.0,105440.0,0.25456262]
["bitfinex","BTCUSD",1737653683637,5e-07,105450.0,105440.0,0.20456262]
["bitfinex","BTCUSD",1737653684068,5e-07,105450.0,105440.0,0.25456262]
["bitfinex","BTCUSD",1737653684285,5e-07,105450.0,105440.0,0.20456262]
["bitfinex","BTCUSD",1737653684491,5e-07,105450.0,105440.0,0.25456262]
["bitfinex","BTCUSD",1737653684706,5e-07,105450.0,105440.0,0.20456262]
["bitfinex","BTCUSD",1737653684900,5e-07,105450.0,105440.0,0.34423649]
["bitfinex","BTCUSD",1737653685082,5e-07,105450.0,105440.0,0.61313649]
["bitfinex","BTCUSD",1737653685987,5e-07,105450.0,105440.0,0.61113649]
["bitfinex","BTCUSD",1737653686810,5e-07,105450.0,105440.0,0.61513649]
["bitfinex","BTCUSD",1737653687156,5e-07,105450.0,105440.0,0.71248378]
["bitfinex","BTCUSD",1737653687301,5e-07,105450.0,105440.0,0.70848378]
["bitfinex","BTCUSD",1737653687497,5e-07,105450.0,105440.0,0.71348378]
["bitfinex","BTCUSD",1737653689803,5e-07,105450.0,105440.0,0.73243507]
["bitfinex","BTCUSD",1737653691232,4e-07,105480.0,105470.0,0.19]
["bitfinex","BTCUSD",1737653691465,3.2e-07,105490.0,105480.0,0.384804]
["bitfinex","BTCUSD",1737653691612,3.2e-07,105490.0,105480.0,0.60885129]
["bitfinex","BTCUSD",1737653691818,2.0,105500.0,105490.0,0.384795]
["bitfinex","BTCUSD",1737653692024,2.0,105500.0,105490.0,0.50948958]
["bitfinex","BTCUSD",1737653692222,2.0,105500.0,105490.0,0.35948958]
["bitfinex","BTCUSD",1737653692642,2.0,105500.0,105490.0,0.30963878]
["bitfinex","BTCUSD",1737653692845,1.975,105500.0,105490.0,0.35963878]
["bitfinex","BTCUSD",1737653693408,1.975,105500.0,105490.0,0.36363878]
["bitfinex","BTCUSD",1737653694492,1.975,105500.0,105490.0,0.37326355]
["bitfinex","BTCUSD",1737653695521,1.975,105500.0,105490.0,0.36363878]
["bitfinex","BTCUSD",1737653696109,1.915,105500.0,105490.0,0.1689442]
["bitfinex","BTCUSD",1737653696865,1.9151425,105500.0,105490.0,0.1649442]
["bitfinex","BTCUSD",1737653697169,1.9151425,105500.0,105490.0,0.1149442]
["bitfinex","BTCUSD",1737653697373,1.9151425,105500.0,105490.0,0.1669442]
["bitfinex","BTCUSD",1737653698611,1.9151425,105500.0,105490.0,0.26429149]
["bitfinex","BTCUSD",1737653698790,1.9151425,105500.0,105490.0,0.36163878]
["bitfinex","BTCUSD",1737653699194,1.9151425,105500.0,105490.0,0.34163878]
["bitfinex","BTCUSD",1737653699394,1.9151425,105500.0,105490.0,0.1169442]
["bitfinex","BTCUSD",1737653699595,1.9151425,105500.0,105490.0,0.21429149]
["bitfinex","BTCUSD",1737653699799,1.9151425,105500.0,105490.0,0.26429149]
["bitfinex","BTCUSD",1737653701794,1.9151425,105500.0,105490.0,0.34199149]
["bitfinex","BTCUSD",1737653702054,1.9151425,105500.0,105490.0,0.48703878]
["bitfinex","BTCUSD",1737653702229,1.9151425,105500.0,105490.0,0.51645496]
["bitfinex","BTCUSD",1737653704072,1.9151425,105500.0,105490.0,0.53645496]
["bitfinex","BTCUSD",1737653704741,1.9151425,105500.0,105490.0,0.46645496]
["bitfinex","BTCUSD",1737653704986,1.9151425,105500.0,105490.0,0.51445496]
["bitfinex","BTCUSD",1737653705190,1.9151425,105500.0,105490.0,0.41710767]
["bitfinex","BTCUSD",1737653705398,1.9151425,105500.0,105490.0,0.38769149]
["bitfinex","BTCUSD",1737653705596,1.9151425,105500.0,105490.0,0.39169149]
["bitfinex","BTCUSD",1737653706182,1.9151425,105500.0,105490.0,0.42109801]
["bitfinex","BTCUSD",1737653706377,1.9151425,105500.0,105490.0,0.5184453]
["bitfinex","BTCUSD",1737653706873,1.9151425,105500.0,105490.0,0.4684453]
["bitfinex","BTCUSD",1737653707076,1.9151425,105500.0,105490.0,0.14835072]
["bitfinex","BTCUSD",1737653707276,1.9151425,105500.0,105490.0,0.0989442]
["bitfinex","BTCUSD",1737653707839,1.9151425,105500.0,105490.0,0.11524324]
["bitfinex","BTCUSD",1737653708220,1.9151425,105500.0,105490.0,0.11724324]
["bitfinex","BTCUSD",1737653708620,1.9151425,105500.0,105490.0,0.11524324]
["bitfinex","BTCUSD",1737653708857,1.9151425,105500.0,105490.0,0.11624324]
["bitfinex","BTCUSD",1737653709521,2.1599285,105500.0,105490.0,0.00144824]
["bitfinex","BTCUSD",1737653710074,2.1599285,105500.0,105490.0,0.09624324]
["bitfinex","BTCUSD",1737653710281,2.25727579,105500.0,105490.0,0.00144824]
["bitfinex","BTCUSD",1737653710678,2.28027579,105500.0,105490.0,0.00134824]
["bitfinex","BTCUSD",1737653711132,2.28027579,105500.0,105460.0,0.209636]
["bitfinex","BTCUSD",1737653711133,0.15,105470.0,105460.0,0.094815]
["bitfinex","BTCUSD",1737653711341,0.244816,105470.0,105460.0,0.00014928]
["bitfinex","BTCUSD",1737653711542,0.55479029,105470.0,105460.0,0.00014928]
["bitfinex","BTCUSD",1737653712065,0.65213758,105470.0,105460.0,0.00014928]
["bitfinex","BTCUSD",1737653712466,0.34216329,105470.0,105460.0,0.00014928]
["bitfinex","BTCUSD",1737653712675,0.15,105470.0,105460.0,0.09797128]
["bitfinex","BTCUSD",1737653712897,0.244813,105470.0,105460.0,0.09797128]
["bitfinex","BTCUSD",1737653713093,0.15,105470.0,105460.0,0.09797128]
["bitfinex","BTCUSD",1737653713402,0.25471908,105470.0,105460.0,0.00314928]
["bitfinex","BTCUSD",1737653715038,0.35206637,105470.0,105460.0,0.00314928]
["bitfinex","BTCUSD",1737653715739,0.37506637,105470.0,105460.0,0.00314928]
["bitfinex","BTCUSD",1737653716121,0.37506637,105470.0,105460.0,0.00014928]
["bitfinex","BTCUSD",1737653717902,0.37506637,105470.0,105460.0,0.00114928]
["bitfinex","BTCUSD",1737653717903,0.38106637,105470.0,105460.0,0.00114928]
["bitfinex","BTCUSD",1737653718912,0.35806637,105470.0,105460.0,0.09597128]
["bitfinex","BTCUSD",1737653719121,0.16590608,105470.0,105460.0,0.09597128]
["bitfinex","BTCUSD",1737653719521,0.16590608,105470.0,105460.0,0.09627053]
["bitfinex","BTCUSD",1737653720015,0.25471908,105470.0,105460.0,0.09527053]
["bitfinex","BTCUSD",1737653720210,0.25471908,105470.0,105460.0,0.09517053]
["bitfinex","BTCUSD",1737653720852,0.15990608,105470.0,105460.0,0.09517053]
["bitfinex","BTCUSD",1737653721025,0.3298,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737653721226,0.3298,105480.0,105470.0,0.114813]
["bitfinex","BTCUSD",1737653722280,2.0099335,105500.0,105480.0,0.02]
["bitfinex","BTCUSD",1737653722433,1.9151425,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737653722637,2.0099285,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737653722855,0.15,105490.0,105480.0,0.31169]
["bitfinex","BTCUSD",1737653723061,0.15,105490.0,105480.0,0.29169]
["bitfinex","BTCUSD",1737653723264,0.15,105490.0,105480.0,0.31169]
["bitfinex","BTCUSD",1737653723463,0.15,105490.0,105480.0,0.30439]
["bitfinex","BTCUSD",1737653724114,0.15,105490.0,105480.0,0.28439]
["bitfinex","BTCUSD",1737653724652,1.9306883,105500.0,105480.0,0.210593]
["bitfinex","BTCUSD",1737653724856,1.9306883,105500.0,105490.0,0.114795]
["bitfinex","BTCUSD",1737653724857,1.9211425,105500.0,105490.0,0.114795]
["bitfinex","BTCUSD",1737653725059,2.1599285,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737653725265,0.006,105490.0,105480.0,0.285392]
["bitfinex","BTCUSD",1737653725497,0.006,105490.0,105480.0,0.095799]
["bitfinex","BTCUSD",1737653725681,0.100795,105490.0,105480.0,0.094799]
["bitfinex","BTCUSD",1737653725855,0.094795,105490.0,105480.0,0.094799]
["bitfinex","BTCUSD",1737653726055,2.47587179,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1737653727240,0.15,105480.0,105470.0,0.304425]
["bitfinex","BTCUSD",1737653728452,2.2539425,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737653728651,2.2449425,105500.0,105490.0,0.114795]
["bitfinex","BTCUSD",1737653729051,2.3949425,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737653729258,2.3949425,105500.0,105480.0,0.30439]
["bitfinex","BTCUSD",1737653729259,0.15,105490.0,105480.0,0.30439]
["bitfinex","BTCUSD",1737653730313,0.15,105490.0,105480.0,0.28439]
["bitfinex","BTCUSD",1737653730519,0.15,105490.0,105480.0,0.30439]
["bitfinex","BTCUSD",1737653731419,0.159,105490.0,105480.0,0.30639]
["bitfinex","BTCUSD",1737653731643,0.165,105490.0,105480.0,0.30639]
["bitfinex","BTCUSD",1737653732474,0.165,105490.0,105480.0,0.38968673]
["bitfinex","BTCUSD",1737653732802,0.165,105490.0,105480.0,0.30639]
["bitfinex","BTCUSD",1737653733888,0.015,105490.0,105480.0,0.30639]
["bitfinex","BTCUSD",1737653734073,0.015,105490.0,105480.0,0.45373729]
["bitfinex","BTCUSD",1737653734679,0.0148,105490.0,105480.0,0.45373729]
["bitfinex","BTCUSD",1737653735076,0.00704614,105490.0,105480.0,0.45173729]
["bitfinex","BTCUSD",1737653735390,1.90968864,105500.0,105490.0,0.164795]
["bitfinex","BTCUSD",1737653735620,1.90968864,105500.0,105490.0,0.40424229]
["bitfinex","BTCUSD",1737653735877,1.81490364,105500.0,105490.0,0.60424229]
["bitfinex","BTCUSD",1737653736124,1.33973548,105500.0,105490.0,0.52724229]
["bitfinex","BTCUSD",1737653736442,1.16552489,105500.0,105490.0,0.55174229]
["bitfinex","BTCUSD",1737653736634,1.16552489,105500.0,105490.0,0.59784229]
["bitfinex","BTCUSD",1737653737061,1.12761089,105500.0,105490.0,0.59784229]
["bitfinex","BTCUSD",1737653737272,1.07073989,105500.0,105490.0,0.50084229]
["bitfinex","BTCUSD",1737653737802,1.07873989,105500.0,105490.0,0.50836263]
["bitfinex","BTCUSD",1737653737955,1.07073989,105500.0,105490.0,0.50736263]
["bitfinex","BTCUSD",1737653738118,1.01386889,105500.0,105490.0,0.51336263]
["bitfinex","BTCUSD",1737653738324,1.01386889,105500.0,105490.0,0.61336263]
["bitfinex","BTCUSD",1737653738325,0.97595489,105500.0,105490.0,0.61336263]
["bitfinex","BTCUSD",1737653738738,0.71922383,105500.0,105490.0,0.56726263]
["bitfinex","BTCUSD",1737653738978,0.01664999,105500.0,105490.0,0.62059263]
["bitfinex","BTCUSD",1737653739177,0.0001423,105540.0,105530.0,0.384759]
["bitfinex","BTCUSD",1737653739369,0.0001423,105540.0,105530.0,0.48210629]
["bitfinex","BTCUSD",1737653740421,0.00064187,105540.0,105530.0,0.49425054]
["bitfinex","BTCUSD",1737653740660,0.00064187,105540.0,105530.0,0.50939479]
["bitfinex","BTCUSD",1737653740801,0.00064187,105540.0,105530.0,0.48510629]
["bitfinex","BTCUSD",1737653741000,0.00064187,105540.0,105530.0,0.48210629]
["bitfinex","BTCUSD",1737653741401,8.7e-07,105540.0,105530.0,0.48210629]
["bitfinex","BTCUSD",1737653741607,8.7e-07,105540.0,105530.0,0.48810629]
["bitfinex","BTCUSD",1737653741954,3.7e-07,105540.0,105530.0,0.48510629]
["bitfinex","BTCUSD",1737653742351,3.7e-07,105540.0,105530.0,0.48810629]
["bitfinex","BTCUSD",1737653742773,3.7e-07,105540.0,105530.0,0.49802826]
["bitfinex","BTCUSD",1737653743077,5.53e-05,105560.0,105550.0,0.07]
["bitfinex","BTCUSD",1737653743310,5.53e-05,105560.0,105550.0,0.26213757]
["bitfinex","BTCUSD",1737653743461,5.53e-05,105560.0,105550.0,0.21213757]
["bitfinex","BTCUSD",1737653744009,5.53e-05,105560.0,105550.0,0.26213757]
["bitfinex","BTCUSD",1737653744406,5.53e-05,105560.0,105550.0,0.26413757]
["bitfinex","BTCUSD",1737653744757,5.53e-05,105560.0,105550.0,0.26713757]
["bitfinex","BTCUSD",1737653746661,5.53e-05,105560.0,105550.0,0.21713757]
["bitfinex","BTCUSD",1737653747065,0.2757553,105560.0,105550.0,0.00504928]
["bitfinex","BTCUSD",1737653747267,0.51841012,105560.0,105550.0,0.00504928]
["bitfinex","BTCUSD",1737653747494,0.3704873,105560.0,105550.0,0.00504928]
["bitfinex","BTCUSD",1737653747694,0.49083459,105560.0,105550.0,0.00504928]
["bitfinex","BTCUSD",1737653747900,0.1268,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737653748171,0.561085,105530.0,105520.0,0.00049957]
["bitfinex","BTCUSD",1737653748852,0.68143229,105530.0,105520.0,0.00049957]
["bitfinex","BTCUSD",1737653749085,0.68143229,105530.0,105490.0,0.10394439]
["bitfinex","BTCUSD",1737653749086,0.1215,105500.0,105490.0,0.304384]
["bitfinex","BTCUSD",1737653749293,0.1215,105500.0,105490.0,0.45173129]
["bitfinex","BTCUSD",1737653749931,0.1215,105500.0,105490.0,0.40173129]
["bitfinex","BTCUSD",1737653750165,0.1215,105500.0,105490.0,0.45173129]
["bitfinex","BTCUSD",1737653750379,0.1215,105500.0,105490.0,0.304384]
["bitfinex","BTCUSD",1737653750579,0.1215,105500.0,105490.0,0.354384]
["bitfinex","BTCUSD",1737653750781,0.15,105510.0,105490.0,0.354384]
["bitfinex","BTCUSD",1737653750994,0.1290996,105530.0,105520.0,0.114768]
["bitfinex","BTCUSD",1737653751122,0.1290996,105530.0,105520.0,0.164768]
["bitfinex","BTCUSD",1737653751123,0.1210996,105530.0,105520.0,0.164768]
["bitfinex","BTCUSD",1737653751335,0.1210996,105530.0,105520.0,0.26211529]
["bitfinex","BTCUSD",1737653751741,0.0004996,105530.0,105520.0,0.26211529]
["bitfinex","BTCUSD",1737653751943,0.0004996,105530.0,105520.0,0.28211529]
["bitfinex","BTCUSD",1737653752334,6e-07,105530.0,105520.0,0.50511529]
["bitfinex","BTCUSD",1737653752779,5.53e-05,105560.0,105550.0,0.184741]
["bitfinex","BTCUSD",1737653752978,5.53e-05,105560.0,105550.0,0.43223761]
["bitfinex","BTCUSD",1737653753155,5.53e-05,105560.0,105550.0,0.48223761]
["bitfinex","BTCUSD",1737653753358,5.53e-05,105560.0,105550.0,0.43223761]
["bitfinex","BTCUSD",1737653753773,5.53e-05,105560.0,105550.0,0.48223761]
["bitfinex","BTCUSD",1737653753952,5.53e-05,105560.0,105550.0,0.43223761]
["bitfinex","BTCUSD",1737653754208,5.53e-05,105560.0,105550.0,0.43723761]
["bitfinex","BTCUSD",1737653754829,5.53e-05,105560.0,105550.0,0.26723761]
["bitfinex","BTCUSD",1737653756138,5.53e-05,105560.0,105550.0,0.28723761]
["bitfinex","BTCUSD",1737653757550,3e-07,105560.0,105550.0,0.41023761]
["bitfinex","BTCUSD",1737653757748,0.0001424,105600.0,105590.0,0.164705]
["bitfinex","BTCUSD",1737653757931,0.0001424,105600.0,105590.0,0.26205229]
["bitfinex","BTCUSD",1737653758144,0.0001424,105600.0,105590.0,0.21205229]
["bitfinex","BTCUSD",1737653758347,0.0001424,105600.0,105590.0,0.26205229]
["bitfinex","BTCUSD",1737653758547,0.0001424,105600.0,105590.0,0.114705]
["bitfinex","BTCUSD",1737653758969,0.0001424,105600.0,105590.0,0.09485432]
["bitfinex","BTCUSD",1737653759172,0.0001424,105600.0,105590.0,0.11485432]
["bitfinex","BTCUSD",1737653759583,0.0001424,105600.0,105590.0,0.16485432]
["bitfinex","BTCUSD",1737653759793,0.0031424,105600.0,105590.0,0.11585432]
["bitfinex","BTCUSD",1737653760001,0.0031424,105600.0,105590.0,0.16685432]
["bitfinex","BTCUSD",1737653760178,0.0001424,105600.0,105590.0,0.16585432]
["bitfinex","BTCUSD",1737653760359,0.0001424,105600.0,105590.0,0.16485432]
["bitfinex","BTCUSD",1737653760556,0.1551424,105600.0,105590.0,0.11685432]
["bitfinex","BTCUSD",1737653760781,0.3749384,105600.0,105590.0,0.00214932]
["bitfinex","BTCUSD",1737653761193,0.47228569,105600.0,105590.0,0.00214932]
["bitfinex","BTCUSD",1737653761442,0.46728569,105600.0,105590.0,0.00214932]
["bitfinex","BTCUSD",1737653761788,0.46728569,105600.0,105590.0,0.00114932]
["bitfinex","BTCUSD",1737653761789,0.47428569,105600.0,105590.0,0.00114932]
["bitfinex","BTCUSD",1737653763032,0.47428569,105600.0,105590.0,0.00314932]
["bitfinex","BTCUSD",1737653763238,0.57163298,105600.0,105590.0,0.00314932]
["bitfinex","BTCUSD",1737653763682,0.47378569,105600.0,105590.0,0.00314932]
["bitfinex","BTCUSD",1737653764354,0.311613,105590.0,105560.0,0.473631]
["bitfinex","BTCUSD",1737653764526,0.406362,105580.0,105560.0,0.28432635]
["bitfinex","BTCUSD",1737653764735,0.222423,105570.0,105560.0,0.00014935]
["bitfinex","BTCUSD",1737653764940,0.222423,105570.0,105530.0,0.209505]
["bitfinex","BTCUSD",1737653764941,0.0806,105550.0,105530.0,0.209505]
["bitfinex","BTCUSD",1737653765153,0.364836,105550.0,105530.0,0.47391647]
["bitfinex","BTCUSD",1737653765303,0.24119729,105540.0,105530.0,0.00014947]
["bitfinex","BTCUSD",1737653765512,0.31679729,105540.0,105530.0,0.00014947]
["bitfinex","BTCUSD",1737653765710,0.46679729,105540.0,105530.0,0.00014947]
["bitfinex","BTCUSD",1737653766723,0.368059,105530.0,105520.0,0.00029904]
["bitfinex","BTCUSD",1737653766922,0.46540629,105530.0,105520.0,0.00044852]
["bitfinex","BTCUSD",1737653767121,0.005,105540.0,105520.0,0.00044852]
["bitfinex","BTCUSD",1737653767325,0.005,105540.0,105530.0,0.164759]
["bitfinex","BTCUSD",1737653767558,0.1278,105550.0,105540.0,0.11475]
["bitfinex","BTCUSD",1737653767764,0.1278,105550.0,105540.0,0.16475]
["bitfinex","BTCUSD",1737653767965,0.1278,105550.0,105540.0,0.26209729]
["bitfinex","BTCUSD",1737653768183,0.1278,105550.0,105540.0,0.21209729]
["bitfinex","BTCUSD",1737653768611,0.1244,105570.0,105560.0,0.398903]
["bitfinex","BTCUSD",1737653768737,0.1244,105570.0,105560.0,0.284182]
["bitfinex","BTCUSD",1737653769398,0.1244,105570.0,105550.0,0.398949]
["bitfinex","BTCUSD",1737653769399,0.408574,105570.0,105550.0,0.683153]
["bitfinex","BTCUSD",1737653769777,0.408574,105570.0,105550.0,0.398944]
["bitfinex","BTCUSD",1737653769956,0.408574,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737653770128,0.219123,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737653770342,0.094726,105570.0,105550.0,0.37909348]
["bitfinex","BTCUSD",1737653770671,0.098726,105570.0,105560.0,0.096732]
["bitfinex","BTCUSD",1737653771202,0.094726,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1737653771326,0.253726,105570.0,105560.0,0.002]
["bitfinex","BTCUSD",1737653771736,0.159,105570.0,105560.0,0.096732]
["bitfinex","BTCUSD",1737653771939,0.260723,105570.0,105560.0,0.096732]
["bitfinex","BTCUSD",1737653772142,0.094732,105560.0,105550.0,0.09488548]
["bitfinex","BTCUSD",1737653772319,0.094732,105560.0,105550.0,0.09489048]
["bitfinex","BTCUSD",1737653772522,0.094732,105560.0,105550.0,0.00014948]
["bitfinex","BTCUSD",1737653772988,0.244732,105560.0,105550.0,0.00014948]
["bitfinex","BTCUSD",1737653773198,0.244732,105560.0,105550.0,0.09489048]
["bitfinex","BTCUSD",1737653773403,0.1313,105560.0,105550.0,0.09689048]
["bitfinex","BTCUSD",1737653773544,0.1313,105560.0,105550.0,0.16689048]
["bitfinex","BTCUSD",1737653773747,0.1313,105560.0,105550.0,0.11689048]
["bitfinex","BTCUSD",1737653774789,0.1313,105560.0,105550.0,0.09689048]
["bitfinex","BTCUSD",1737653776077,0.2813,105560.0,105550.0,0.00214948]
["bitfinex","BTCUSD",1737653776279,0.376032,105560.0,105550.0,0.00214948]
["bitfinex","BTCUSD",1737653776720,0.376032,105560.0,105550.0,0.00244852]
["bitfinex","BTCUSD",1737653777335,0.46937929,105560.0,105550.0,0.00044852]
["bitfinex","BTCUSD",1737653777535,0.47737929,105560.0,105550.0,0.00144852]
["bitfinex","BTCUSD",1737653777740,0.38264729,105560.0,105550.0,0.09618952]
["bitfinex","BTCUSD",1737653777939,0.1353,105560.0,105550.0,0.09618952]
["bitfinex","BTCUSD",1737653778281,0.1353,105560.0,105550.0,0.16618952]
["bitfinex","BTCUSD",1737653778640,0.1353,105560.0,105550.0,0.16718952]
["bitfinex","BTCUSD",1737653779838,0.008,105560.0,105550.0,0.26453681]
["bitfinex","BTCUSD",1737653780245,0.008,105560.0,105550.0,0.21453681]
["bitfinex","BTCUSD",1737653780558,0.008,105560.0,105550.0,0.26453681]
["bitfinex","BTCUSD",1737653780760,0.094716,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737653781339,0.746951,105590.0,105570.0,0.284167]
["bitfinex","BTCUSD",1737653781660,0.368113,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737653782533,0.2734,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737653783185,0.2774,105590.0,105580.0,0.095714]
["bitfinex","BTCUSD",1737653783324,0.1274,105590.0,105580.0,0.095714]
["bitfinex","BTCUSD",1737653783530,0.1364,105590.0,105580.0,0.096714]
["bitfinex","BTCUSD",1737653783734,0.1234,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737653783936,0.1234,105590.0,105580.0,0.095714]
["bitfinex","BTCUSD",1737653784137,0.47245229,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1737653784348,0.53413118,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1737653784580,0.37774729,105590.0,105580.0,0.096714]
["bitfinex","BTCUSD",1737653784798,0.2804,105590.0,105580.0,0.096714]
["bitfinex","BTCUSD",1737653785140,0.47245229,105590.0,105580.0,0.002]
["bitfinex","BTCUSD",1737653785542,0.47245229,105590.0,105580.0,0.0019]
["bitfinex","BTCUSD",1737653786590,0.49545229,105590.0,105580.0,0.0019]
["bitfinex","BTCUSD",1737653786758,0.59279958,105590.0,105580.0,0.0019]
["bitfinex","BTCUSD",1737653788203,0.244732,105560.0,105550.0,0.00044852]
["bitfinex","BTCUSD",1737653788337,0.46637929,105560.0,105550.0,0.00044852]
["bitfinex","BTCUSD",1737653789739,0.47537929,105560.0,105550.0,0.00144852]
["bitfinex","BTCUSD",1737653789949,0.47937929,105560.0,105550.0,0.00144852]
["bitfinex","BTCUSD",1737653791675,0.47537929,105560.0,105550.0,0.00144852]
["bitfinex","BTCUSD",1737653792101,0.2893,105560.0,105550.0,0.09718952]
["bitfinex","BTCUSD",1737653792307,0.1393,105560.0,105550.0,0.11718952]
["bitfinex","BTCUSD",1737653792480,0.015,105560.0,105550.0,0.09718952]
["bitfinex","BTCUSD",1737653792685,0.109732,105560.0,105550.0,0.09718952]
["bitfinex","BTCUSD",1737653792944,0.20707929,105560.0,105550.0,0.00244852]
["bitfinex","BTCUSD",1737653793150,0.50747929,105560.0,105550.0,0.00244852]
["bitfinex","BTCUSD",1737653793521,0.48447929,105560.0,105550.0,0.00244852]
["bitfinex","BTCUSD",1737653794121,0.50747929,105560.0,105550.0,0.00244852]
["bitfinex","BTCUSD",1737653794801,0.48447929,105560.0,105550.0,0.00244852]
["bitfinex","BTCUSD",1737653794974,0.40901898,105560.0,105550.0,0.09718952]
["bitfinex","BTCUSD",1737653795333,0.50375098,105560.0,105550.0,0.09718952]
["bitfinex","BTCUSD",1737653795952,0.51357087,105560.0,105550.0,0.09718952]
["bitfinex","BTCUSD",1737653796597,0.41883887,105560.0,105550.0,0.09718952]
["bitfinex","BTCUSD",1737653796949,0.17149158,105560.0,105550.0,0.09718952]
["bitfinex","BTCUSD",1737653797161,0.02481989,105560.0,105550.0,0.09718952]
["bitfinex","BTCUSD",1737653797565,0.11955189,105560.0,105550.0,0.09718952]
["bitfinex","BTCUSD",1737653797766,0.02481989,105560.0,105550.0,0.11718952]
["bitfinex","BTCUSD",1737653798580,0.02481989,105560.0,105550.0,0.16718952]
["bitfinex","BTCUSD",1737653798748,0.015,105560.0,105550.0,0.16718952]
["bitfinex","BTCUSD",1737653798948,0.015,105560.0,105550.0,0.26453681]
["bitfinex","BTCUSD",1737653799154,0.02207671,105560.0,105550.0,0.21453681]
["bitfinex","BTCUSD",1737653799414,0.02207671,105560.0,105550.0,0.26453681]
["bitfinex","BTCUSD",1737653799670,0.02207671,105560.0,105550.0,0.21453681]
["bitfinex","BTCUSD",1737653800097,0.01307671,105560.0,105550.0,0.21353681]
["bitfinex","BTCUSD",1737653800303,7.1e-07,105560.0,105550.0,0.39033681]
["bitfinex","BTCUSD",1737653800498,7.1e-07,105560.0,105550.0,0.55933681]
["bitfinex","BTCUSD",1737653800850,7.1e-07,105560.0,105550.0,0.56033681]
["bitfinex","BTCUSD",1737653801049,7.1e-07,105560.0,105550.0,0.61033681]
["bitfinex","BTCUSD",1737653801258,7.1e-07,105560.0,105550.0,0.60933681]
["bitfinex","BTCUSD",1737653801459,0.0001424,105580.0,105570.0,0.114723]
["bitfinex","BTCUSD",1737653801698,0.0001424,105580.0,105570.0,0.26207029]
["bitfinex","BTCUSD",1737653802757,0.0001424,105580.0,105570.0,0.19207029]
["bitfinex","BTCUSD",1737653802969,0.0001424,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737653803368,0.0948564,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737653803611,0.09748969,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737653803820,0.17458969,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737653804020,0.0001424,105580.0,105570.0,0.114723]
["bitfinex","BTCUSD",1737653804194,0.0001424,105580.0,105570.0,0.164723]
["bitfinex","BTCUSD",1737653804622,0.0001424,105580.0,105570.0,0.167723]
["bitfinex","BTCUSD",1737653805041,0.0031424,105580.0,105570.0,0.164723]
["bitfinex","BTCUSD",1737653805273,0.0031424,105580.0,105570.0,0.167723]
["bitfinex","BTCUSD",1737653805480,0.0001424,105580.0,105570.0,0.167723]
["bitfinex","BTCUSD",1737653805653,0.0178051,105580.0,105570.0,0.169723]
["bitfinex","BTCUSD",1737653805881,0.0178051,105580.0,105570.0,0.116723]
["bitfinex","BTCUSD",1737653806103,0.0178051,105580.0,105570.0,0.119723]
["bitfinex","BTCUSD",1737653806299,0.0178051,105580.0,105570.0,0.169723]
["bitfinex","BTCUSD",1737653807648,0.0001424,105580.0,105570.0,0.169723]
["bitfinex","BTCUSD",1737653808129,0.0001424,105580.0,105570.0,0.26707029]
["bitfinex","BTCUSD",1737653812582,0.0001424,105580.0,105570.0,0.119723]
["bitfinex","BTCUSD",1737653812787,0.0001424,105580.0,105570.0,0.099723]
["bitfinex","BTCUSD",1737653812991,0.3736564,105580.0,105570.0,0.005]
["bitfinex","BTCUSD",1737653813192,0.51014923,105580.0,105570.0,0.005]
["bitfinex","BTCUSD",1737653813465,0.47100369,105580.0,105570.0,0.005]
["bitfinex","BTCUSD",1737653813868,0.47100369,105580.0,105570.0,0.096723]
["bitfinex","BTCUSD",1737653814077,0.1289424,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737653814309,0.1289424,105580.0,105570.0,0.097723]
["bitfinex","BTCUSD",1737653814640,0.1289424,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737653814886,0.84987769,105580.0,105560.0,0.47393104]
["bitfinex","BTCUSD",1737653815310,0.85287869,105580.0,105560.0,0.28447404]
["bitfinex","BTCUSD",1737653815512,0.66344069,105580.0,105560.0,0.47393004]
["bitfinex","BTCUSD",1737653815717,0.34207029,105570.0,105560.0,0.00029904]
["bitfinex","BTCUSD",1737653815954,0.51025836,105570.0,105560.0,0.00029904]
["bitfinex","BTCUSD",1737653816078,0.57985836,105570.0,105560.0,0.00029904]
["bitfinex","BTCUSD",1737653817139,0.58885836,105570.0,105560.0,0.00129904]
["bitfinex","BTCUSD",1737653817292,0.58885836,105570.0,105560.0,0.00429904]
["bitfinex","BTCUSD",1737653817506,0.63584836,105570.0,105560.0,0.00429904]
["bitfinex","BTCUSD",1737653817921,0.49584836,105570.0,105560.0,0.00129904]
["bitfinex","BTCUSD",1737653818118,0.41086029,105570.0,105560.0,0.00229904]
["bitfinex","BTCUSD",1737653818663,0.34487029,105570.0,105560.0,0.00029904]
["bitfinex","BTCUSD",1737653819007,0.32187029,105570.0,105560.0,0.00129904]
["bitfinex","BTCUSD",1737653819409,0.48087029,105570.0,105560.0,0.00129904]
["bitfinex","BTCUSD",1737653820306,1.21987852,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737653820512,0.01497852,105580.0,105570.0,0.114723]
["bitfinex","BTCUSD",1737653820718,0.01497852,105580.0,105570.0,0.164723]
["bitfinex","BTCUSD",1737653821123,0.01497852,105580.0,105570.0,0.114723]
["bitfinex","BTCUSD",1737653821741,0.0001424,105580.0,105570.0,0.164723]
["bitfinex","BTCUSD",1737653822140,0.0001424,105580.0,105570.0,0.26507029]
["bitfinex","BTCUSD",1737653822773,0.0001424,105580.0,105570.0,0.26607029]
["bitfinex","BTCUSD",1737653823014,0.0001424,105580.0,105570.0,0.21607029]
["bitfinex","BTCUSD",1737653823342,0.0001424,105580.0,105570.0,0.26607029]
["bitfinex","BTCUSD",1737653823486,0.0001424,105580.0,105570.0,0.26507029]
["bitfinex","BTCUSD",1737653823893,0.0001424,105580.0,105570.0,0.26207029]
["bitfinex","BTCUSD",1737653824291,0.0001424,105580.0,105570.0,0.26507029]
["bitfinex","BTCUSD",1737653824533,0.0001424,105580.0,105570.0,0.117723]
["bitfinex","BTCUSD",1737653824686,0.0001424,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737653824897,0.0001424,105580.0,105570.0,0.095723]
["bitfinex","BTCUSD",1737653825103,0.0001424,105580.0,105570.0,0.098723]
["bitfinex","BTCUSD",1737653825307,0.32350369,105580.0,105570.0,0.004]
["bitfinex","BTCUSD",1737653825534,0.56445909,105580.0,105570.0,0.004]
["bitfinex","BTCUSD",1737653826622,0.47350369,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1737653827105,0.37878969,105580.0,105570.0,0.097723]
["bitfinex","BTCUSD",1737653827526,0.47350369,105580.0,105570.0,0.003]
["bitfinex","BTCUSD",1737653827906,0.244723,105570.0,105560.0,0.00029904]
["bitfinex","BTCUSD",1737653828130,0.34207029,105570.0,105560.0,0.00029904]
["bitfinex","BTCUSD",1737653829142,0.34207029,105570.0,105560.0,0.09603104]
["bitfinex","BTCUSD",1737653829143,0.15,105570.0,105560.0,0.09603104]
["bitfinex","BTCUSD",1737653829371,0.44388973,105580.0,105560.0,0.38020704]
["bitfinex","BTCUSD",1737653829572,0.094723,105570.0,105560.0,0.00129904]
["bitfinex","BTCUSD",1737653829819,0.35107029,105570.0,105560.0,0.00129904]
["bitfinex","BTCUSD",1737653830632,1.24917029,105570.0,105560.0,0.00129904]
["bitfinex","BTCUSD",1737653830846,0.267732,105560.0,105550.0,0.00044852]
["bitfinex","BTCUSD",1737653830985,0.44287929,105560.0,105550.0,0.00044852]
["bitfinex","BTCUSD",1737653831193,0.41987929,105560.0,105550.0,0.00044852]
["bitfinex","BTCUSD",1737653831603,0.54566929,105560.0,105550.0,0.00044852]
["bitfinex","BTCUSD",1737653831893,0.217759,105530.0,105520.0,0.00029904]
["bitfinex","BTCUSD",1737653832072,0.46510629,105530.0,105520.0,0.00044859]
["bitfinex","BTCUSD",1737653832724,0.123,105530.0,105520.0,0.09521659]
["bitfinex","BTCUSD",1737653832926,0.3172,105550.0,105520.0,0.00044859]
["bitfinex","BTCUSD",1737653833127,0.09734729,105540.0,105530.0,0.284262]
["bitfinex","BTCUSD",1737653833332,0.1277,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737653833741,0.222441,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737653833943,0.50927129,105550.0,105530.0,0.473768]
["bitfinex","BTCUSD",1737653834141,0.005,105530.0,105520.0,0.09521059]
["bitfinex","BTCUSD",1737653834347,0.005,105530.0,105520.0,0.28873759]
["bitfinex","BTCUSD",1737653834562,0.53160329,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737653834765,0.24734729,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737653834968,0.34209729,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737653835172,0.24209729,105540.0,105530.0,0.095759]
["bitfinex","BTCUSD",1737653835377,0.14734729,105540.0,105530.0,0.095759]
["bitfinex","BTCUSD",1737653835575,0.13736768,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737653835994,0.23210868,105550.0,105530.0,0.569521]
["bitfinex","BTCUSD",1737653836150,0.13736768,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737653836356,0.23210868,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737653836757,0.13736768,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737653837165,0.13736768,105550.0,105540.0,0.16475]
["bitfinex","BTCUSD",1737653837166,0.3298,105550.0,105540.0,0.16475]
["bitfinex","BTCUSD",1737653837413,0.0001424,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737653838207,0.00996181,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737653838409,0.01776517,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737653838611,0.01776517,105570.0,105560.0,0.09488155]
["bitfinex","BTCUSD",1737653838835,0.02676517,105570.0,105560.0,0.09488155]
["bitfinex","BTCUSD",1737653839116,0.01776517,105570.0,105560.0,0.09488155]
["bitfinex","BTCUSD",1737653840308,0.01776517,105570.0,105560.0,0.00014955]
["bitfinex","BTCUSD",1737653840309,0.41851164,105570.0,105560.0,0.00014955]
["bitfinex","BTCUSD",1737653840506,0.50221164,105570.0,105560.0,0.00014955]
["bitfinex","BTCUSD",1737653840914,0.50221164,105570.0,105560.0,0.00314955]
["bitfinex","BTCUSD",1737653841315,0.49721164,105570.0,105560.0,0.00014955]
["bitfinex","BTCUSD",1737653841551,0.47958887,105570.0,105560.0,0.00014955]
["bitfinex","BTCUSD",1737653841780,0.49658887,105570.0,105560.0,0.00114955]
["bitfinex","BTCUSD",1737653841974,0.48758887,105570.0,105560.0,0.00114955]
["bitfinex","BTCUSD",1737653842155,1.36368887,105570.0,105560.0,0.00014955]
["bitfinex","BTCUSD",1737653842485,1.40918887,105570.0,105560.0,0.00014955]
["bitfinex","BTCUSD",1737653842684,1.41718887,105570.0,105560.0,0.00114955]
["bitfinex","BTCUSD",1737653842796,1.50814887,105570.0,105560.0,0.00114955]
["bitfinex","BTCUSD",1737653843562,1.49914887,105570.0,105560.0,0.00114955]
["bitfinex","BTCUSD",1737653844083,1.55200887,105570.0,105560.0,0.00114955]
["bitfinex","BTCUSD",1737653844459,1.54400887,105570.0,105560.0,0.00014955]
["bitfinex","BTCUSD",1737653844848,1.55200887,105570.0,105560.0,0.00114955]
["bitfinex","BTCUSD",1737653845064,1.60899887,105570.0,105560.0,0.00114955]
["bitfinex","BTCUSD",1737653846296,0.73389887,105570.0,105560.0,0.00114955]
["bitfinex","BTCUSD",1737653847093,0.7078974,105570.0,105560.0,0.00114955]
["bitfinex","BTCUSD",1737653849834,0.6279074,105570.0,105560.0,0.00114955]
["bitfinex","BTCUSD",1737653850054,0.8077074,105570.0,105560.0,0.09588155]
["bitfinex","BTCUSD",1737653850262,0.49143711,105570.0,105560.0,0.09588155]
["bitfinex","BTCUSD",1737653851100,0.47443711,105570.0,105560.0,0.09488155]
["bitfinex","BTCUSD",1737653851281,0.62443711,105570.0,105560.0,0.09488155]
["bitfinex","BTCUSD",1737653851431,0.64143711,105570.0,105560.0,0.09588155]
["bitfinex","BTCUSD",1737653851877,0.63343711,105570.0,105560.0,0.09488155]
["bitfinex","BTCUSD",1737653852258,0.5398024,105570.0,105560.0,0.09588155]
["bitfinex","BTCUSD",1737653853061,0.5488024,105570.0,105560.0,0.09588155]
["bitfinex","BTCUSD",1737653853829,0.6435254,105570.0,105560.0,0.00114955]
["bitfinex","BTCUSD",1737653853973,0.74087269,105570.0,105560.0,0.00114955]
["bitfinex","BTCUSD",1737653854175,0.83821998,105570.0,105560.0,0.00114955]
["bitfinex","BTCUSD",1737653854771,0.5049424,105570.0,105560.0,0.09588155]
["bitfinex","BTCUSD",1737653856303,0.3549424,105570.0,105560.0,0.14588155]
["bitfinex","BTCUSD",1737653856637,0.3549424,105570.0,105560.0,0.16588155]
["bitfinex","BTCUSD",1737653857250,0.0251424,105570.0,105560.0,0.26322884]
["bitfinex","BTCUSD",1737653858095,0.0181424,105570.0,105560.0,0.26222884]
["bitfinex","BTCUSD",1737653858251,0.0181424,105570.0,105560.0,0.26522884]
["bitfinex","BTCUSD",1737653859239,0.0001424,105570.0,105560.0,0.26522884]
["bitfinex","BTCUSD",1737653859440,0.0021424,105570.0,105560.0,0.26522884]
["bitfinex","BTCUSD",1737653859662,0.0021424,105570.0,105560.0,0.26222884]
["bitfinex","BTCUSD",1737653859862,0.0021424,105570.0,105560.0,0.26522884]
["bitfinex","BTCUSD",1737653861731,0.0021424,105570.0,105560.0,0.41522884]
["bitfinex","BTCUSD",1737653861957,0.0021424,105570.0,105560.0,0.42500913]
["bitfinex","BTCUSD",1737653862553,0.0021424,105570.0,105560.0,0.47500913]
["bitfinex","BTCUSD",1737653862735,0.0021424,105570.0,105560.0,0.37500913]
["bitfinex","BTCUSD",1737653863793,0.0021424,105570.0,105560.0,0.21522884]
["bitfinex","BTCUSD",1737653864657,0.0021424,105570.0,105560.0,0.26522884]
["bitfinex","BTCUSD",1737653867006,4e-07,105570.0,105560.0,0.43822884]
["bitfinex","BTCUSD",1737653867211,6e-07,105600.0,105590.0,0.07]
["bitfinex","BTCUSD",1737653867365,6e-07,105600.0,105590.0,0.37855229]
["bitfinex","BTCUSD",1737653867599,6e-07,105600.0,105590.0,0.55155229]
["bitfinex","BTCUSD",1737653868024,6e-07,105600.0,105590.0,0.45155229]
["bitfinex","BTCUSD",1737653868232,6e-07,105600.0,105590.0,0.55055229]
["bitfinex","BTCUSD",1737653868437,5e-07,105610.0,105600.0,0.183696]
["bitfinex","BTCUSD",1737653868633,8e-07,105620.0,105610.0,0.283688]
["bitfinex","BTCUSD",1737653868872,8e-07,105620.0,105610.0,0.42309724]
["bitfinex","BTCUSD",1737653869069,8e-07,105620.0,105610.0,0.53859246]
["bitfinex","BTCUSD",1737653869303,8e-07,105620.0,105610.0,0.50403529]
["bitfinex","BTCUSD",1737653869506,8e-07,105620.0,105610.0,0.55143529]
["bitfinex","BTCUSD",1737653869637,8e-07,105620.0,105610.0,0.62688484]
["bitfinex","BTCUSD",1737653869836,8e-07,105620.0,105610.0,0.63088484]
["bitfinex","BTCUSD",1737653870048,8e-07,105620.0,105610.0,0.62988484]
["bitfinex","BTCUSD",1737653870254,8e-07,105620.0,105610.0,0.62688484]
["bitfinex","BTCUSD",1737653870463,0.09275895,105650.0,105640.0,0.283661]
["bitfinex","BTCUSD",1737653870682,0.09275895,105650.0,105640.0,0.48100829]
["bitfinex","BTCUSD",1737653870885,0.09275895,105650.0,105640.0,0.43100829]
["bitfinex","BTCUSD",1737653871547,0.09275895,105650.0,105640.0,0.38100829]
["bitfinex","BTCUSD",1737653871755,0.09275895,105650.0,105640.0,0.40400829]
["bitfinex","BTCUSD",1737653872170,0.09275895,105650.0,105640.0,0.48100829]
["bitfinex","BTCUSD",1737653872370,0.09275895,105650.0,105640.0,0.48300829]
["bitfinex","BTCUSD",1737653872693,0.09275895,105650.0,105640.0,0.41300829]
["bitfinex","BTCUSD",1737653872863,0.09275895,105650.0,105640.0,0.21300829]
["bitfinex","BTCUSD",1737653873062,0.09275895,105650.0,105640.0,0.26600829]
["bitfinex","BTCUSD",1737653873932,0.09275895,105650.0,105640.0,0.21600829]
["bitfinex","BTCUSD",1737653874286,0.09275895,105650.0,105640.0,0.19700829]
["bitfinex","BTCUSD",1737653874486,0.33741095,105650.0,105640.0,0.005]
["bitfinex","BTCUSD",1737653874919,0.56285824,105650.0,105640.0,0.005]
["bitfinex","BTCUSD",1737653875121,0.56285824,105650.0,105610.0,0.09483555]
["bitfinex","BTCUSD",1737653875122,0.284024,105630.0,105610.0,0.09483555]
["bitfinex","BTCUSD",1737653875321,0.284024,105630.0,105610.0,0.28421055]
["bitfinex","BTCUSD",1737653875536,0.24458868,105630.0,105610.0,0.28421055]
["bitfinex","BTCUSD",1737653875689,0.43392968,105630.0,105610.0,0.09483555]
["bitfinex","BTCUSD",1737653875890,0.434016,105630.0,105610.0,0.00014955]
["bitfinex","BTCUSD",1737653876101,0.094679,105620.0,105610.0,0.00014955]
["bitfinex","BTCUSD",1737653876310,0.434017,105630.0,105610.0,0.09483555]
["bitfinex","BTCUSD",1737653876643,0.626366,105630.0,105610.0,0.00114955]
["bitfinex","BTCUSD",1737653876834,0.531692,105630.0,105610.0,0.00114955]
["bitfinex","BTCUSD",1737653877020,0.437018,105630.0,105610.0,0.11483455]
["bitfinex","BTCUSD",1737653877872,0.437018,105630.0,105610.0,0.00114955]
["bitfinex","BTCUSD",1737653878074,0.531692,105630.0,105610.0,0.00114955]
["bitfinex","BTCUSD",1737653878277,0.094679,105620.0,105610.0,0.00114955]
["bitfinex","BTCUSD",1737653878484,0.244679,105620.0,105610.0,0.00114955]
["bitfinex","BTCUSD",1737653878686,0.56747358,105620.0,105610.0,0.00114955]
["bitfinex","BTCUSD",1737653878843,0.41747358,105620.0,105610.0,0.00114955]
["bitfinex","BTCUSD",1737653879050,0.32012629,105620.0,105610.0,0.00114955]
["bitfinex","BTCUSD",1737653879251,0.32012629,105620.0,105610.0,0.00014955]
["bitfinex","BTCUSD",1737653879466,0.32012629,105620.0,105610.0,0.00114955]
["bitfinex","BTCUSD",1737653879861,0.32512629,105620.0,105610.0,0.00114955]
["bitfinex","BTCUSD",1737653880200,0.80492629,105620.0,105610.0,0.00014955]
["bitfinex","BTCUSD",1737653880420,0.90927358,105620.0,105610.0,0.00114955]
["bitfinex","BTCUSD",1737653880622,0.81192629,105620.0,105610.0,0.00114955]
["bitfinex","BTCUSD",1737653880832,0.81292629,105620.0,105610.0,0.00114955]
["bitfinex","BTCUSD",1737653880986,0.714579,105620.0,105610.0,0.00114955]
["bitfinex","BTCUSD",1737653881176,0.73374041,105620.0,105610.0,0.00114955]
["bitfinex","BTCUSD",1737653881379,0.72874041,105620.0,105610.0,0.00114955]
["bitfinex","BTCUSD",1737653881799,0.84382602,105620.0,105610.0,0.00014955]
["bitfinex","BTCUSD",1737653882187,0.84382602,105620.0,105610.0,0.00114955]
["bitfinex","BTCUSD",1737653882345,0.8370877,105620.0,105610.0,0.00114955]
["bitfinex","BTCUSD",1737653883154,0.8190877,105620.0,105610.0,0.00014955]
["bitfinex","BTCUSD",1737653883356,0.8190877,105620.0,105610.0,0.00114955]
["bitfinex","BTCUSD",1737653883564,0.8370877,105620.0,105610.0,0.00114955]
["bitfinex","BTCUSD",1737653883796,0.846459,105620.0,105610.0,0.00114955]
["bitfinex","BTCUSD",1737653884213,0.890319,105620.0,105610.0,0.00114955]
["bitfinex","BTCUSD",1737653884728,0.890319,105620.0,105610.0,0.00014955]
["bitfinex","BTCUSD",1737653884729,0.97866629,105620.0,105610.0,0.00014955]
["bitfinex","BTCUSD",1737653885063,0.98766629,105620.0,105610.0,0.00114955]
["bitfinex","BTCUSD",1737653885323,0.98666629,105620.0,105610.0,0.00144859]
["bitfinex","BTCUSD",1737653885509,1.00966629,105620.0,105610.0,0.00029904]
["bitfinex","BTCUSD",1737653885681,0.094723,105570.0,105560.0,0.00029904]
["bitfinex","BTCUSD",1737653886113,0.094723,105570.0,105560.0,0.00447407]
["bitfinex","BTCUSD",1737653886366,0.609758,105580.0,105560.0,0.10134241]
["bitfinex","BTCUSD",1737653886666,0.703481,105580.0,105560.0,0.10134241]
["bitfinex","BTCUSD",1737653886870,0.094723,105570.0,105560.0,0.00661141]
["bitfinex","BTCUSD",1737653887082,0.103723,105570.0,105560.0,0.00661141]
["bitfinex","BTCUSD",1737653887413,0.009,105570.0,105560.0,0.02561141]
["bitfinex","BTCUSD",1737653887631,0.009,105570.0,105560.0,0.09923929]
["bitfinex","BTCUSD",1737653887873,0.260723,105570.0,105560.0,0.10234341]
["bitfinex","BTCUSD",1737653888049,0.166,105570.0,105560.0,0.10234341]
["bitfinex","BTCUSD",1737653888341,0.260723,105570.0,105560.0,0.10234341]
["bitfinex","BTCUSD",1737653888518,0.166,105570.0,105560.0,0.09603104]
["bitfinex","BTCUSD",1737653888966,0.251723,105570.0,105560.0,0.09603104]
["bitfinex","BTCUSD",1737653889438,0.260723,105570.0,105560.0,0.09603104]
["bitfinex","BTCUSD",1737653889650,0.166,105570.0,105560.0,0.09603104]
["bitfinex","BTCUSD",1737653890322,0.33842473,105570.0,105560.0,0.00129904]
["bitfinex","BTCUSD",1737653890567,0.44577202,105570.0,105560.0,0.00129904]
["bitfinex","BTCUSD",1737653890800,0.34742473,105570.0,105560.0,0.00129904]
["bitfinex","BTCUSD",1737653891005,0.34042473,105570.0,105560.0,0.00029904]
["bitfinex","BTCUSD",1737653891214,0.34642473,105570.0,105560.0,0.00129904]
["bitfinex","BTCUSD",1737653891831,0.33142473,105570.0,105560.0,0.00029904]
["bitfinex","BTCUSD",1737653891978,0.43577202,105570.0,105560.0,0.00029904]
["bitfinex","BTCUSD",1737653892181,0.44477202,105570.0,105560.0,0.00029904]
["bitfinex","BTCUSD",1737653892380,0.2691547,105570.0,105560.0,0.00029904]
["bitfinex","BTCUSD",1737653892788,0.36650199,105570.0,105560.0,0.00029904]
["bitfinex","BTCUSD",1737653892989,0.36750199,105570.0,105560.0,0.00029904]
["bitfinex","BTCUSD",1737653896863,0.36650199,105570.0,105560.0,0.00029904]
["bitfinex","BTCUSD",1737653897126,0.2691547,105570.0,105560.0,0.00029904]
["bitfinex","BTCUSD",1737653897533,0.46384928,105570.0,105560.0,0.00029904]
["bitfinex","BTCUSD",1737653898409,0.36650199,105570.0,105560.0,0.00029904]
["bitfinex","BTCUSD",1737653899704,0.2691547,105570.0,105560.0,0.00029904]
["bitfinex","BTCUSD",1737653900710,0.36750199,105570.0,105560.0,0.00029904]
["bitfinex","BTCUSD",1737653900889,0.39050199,105570.0,105560.0,0.00029904]
["bitfinex","BTCUSD",1737653902866,0.43790199,105570.0,105560.0,0.00029904]
["bitfinex","BTCUSD",1737653903198,0.53524928,105570.0,105560.0,0.00029904]
["bitfinex","BTCUSD",1737653903416,0.094741,105550.0,105540.0,0.00029904]
["bitfinex","BTCUSD",1737653903629,0.42438829,105550.0,105540.0,0.00029904]
["bitfinex","BTCUSD",1737653904984,0.43338829,105550.0,105540.0,0.00029904]
["bitfinex","BTCUSD",1737653905808,0.42438829,105550.0,105540.0,0.00029904]
["bitfinex","BTCUSD",1737653906032,0.43338829,105550.0,105540.0,0.00029904]
["bitfinex","BTCUSD",1737653906404,0.44238829,105550.0,105540.0,0.00129904]
["bitfinex","BTCUSD",1737653906823,0.43338829,105550.0,105540.0,0.00029904]
["bitfinex","BTCUSD",1737653907125,0.44238829,105550.0,105540.0,0.00129904]
["bitfinex","BTCUSD",1737653907373,0.46140537,105550.0,105540.0,0.00129904]
["bitfinex","BTCUSD",1737653907573,0.55875266,105550.0,105540.0,0.00129904]
["bitfinex","BTCUSD",1737653908804,0.55875266,105550.0,105540.0,0.00750477]
["bitfinex","BTCUSD",1737653909018,1.50315266,105550.0,105540.0,0.00750477]
["bitfinex","BTCUSD",1737653909233,0.68504266,105550.0,105540.0,0.00620573]
["bitfinex","BTCUSD",1737653909443,0.26775,105540.0,105530.0,0.00029904]
["bitfinex","BTCUSD",1737653909644,0.5182608,105540.0,105530.0,0.00029904]
["bitfinex","BTCUSD",1737653910389,0.44049729,105540.0,105530.0,0.00029904]
["bitfinex","BTCUSD",1737653910610,0.32029989,105540.0,105530.0,0.00029904]
["bitfinex","BTCUSD",1737653911286,0.32929989,105540.0,105530.0,0.00129904]
["bitfinex","BTCUSD",1737653911693,0.33829989,105540.0,105530.0,0.00129904]
["bitfinex","BTCUSD",1737653912286,0.26289989,105540.0,105530.0,0.09605804]
["bitfinex","BTCUSD",1737653912501,0.01814989,105540.0,105530.0,0.11505804]
["bitfinex","BTCUSD",1737653913316,0.15914989,105540.0,105530.0,0.11405804]
["bitfinex","BTCUSD",1737653913716,0.00914989,105540.0,105530.0,0.21140533]
["bitfinex","BTCUSD",1737653914033,0.00914989,105540.0,105530.0,0.26766232]
["bitfinex","BTCUSD",1737653914194,0.00414989,105540.0,105530.0,0.26766232]
["bitfinex","BTCUSD",1737653914401,0.00414989,105540.0,105530.0,0.34846232]
["bitfinex","BTCUSD",1737653914602,0.01314989,105540.0,105530.0,0.34220533]
["bitfinex","BTCUSD",1737653914843,0.00414989,105540.0,105530.0,0.29220533]
["bitfinex","BTCUSD",1737653915063,0.00414989,105540.0,105530.0,0.34220533]
["bitfinex","BTCUSD",1737653915493,0.00214989,105540.0,105530.0,0.29220533]
["bitfinex","BTCUSD",1737653915652,0.00014989,105540.0,105530.0,0.29220533]
["bitfinex","BTCUSD",1737653915992,0.00114989,105540.0,105530.0,0.29220533]
["bitfinex","BTCUSD",1737653916159,0.00214989,105540.0,105530.0,0.29320533]
["bitfinex","BTCUSD",1737653916365,0.00114989,105540.0,105530.0,0.29320533]
["bitfinex","BTCUSD",1737653916594,0.00214989,105540.0,105530.0,0.29320533]
["bitfinex","BTCUSD",1737653917332,0.00114989,105540.0,105530.0,0.29220533]
["bitfinex","BTCUSD",1737653917855,0.00114989,105540.0,105530.0,0.21140533]
["bitfinex","BTCUSD",1737653918055,0.00114989,105540.0,105530.0,0.11405804]
["bitfinex","BTCUSD",1737653918443,0.0008988,105540.0,105530.0,0.11405804]
["bitfinex","BTCUSD",1737653919183,0.0008988,105540.0,105530.0,0.26140533]
["bitfinex","BTCUSD",1737653920090,0.0010413,105540.0,105530.0,0.26140533]
["bitfinex","BTCUSD",1737653921158,0.0010413,105540.0,105530.0,0.21140533]
["bitfinex","BTCUSD",1737653921497,0.0010413,105540.0,105530.0,0.26140533]
["bitfinex","BTCUSD",1737653921816,0.0010413,105540.0,105530.0,0.21140533]
["bitfinex","BTCUSD",1737653922485,0.0010413,105540.0,105530.0,0.26140533]
["bitfinex","BTCUSD",1737653922845,0.0010413,105540.0,105530.0,0.21140533]
["bitfinex","BTCUSD",1737653923455,0.0010413,105540.0,105530.0,0.26140533]
["bitfinex","BTCUSD",1737653928543,0.0010413,105540.0,105530.0,0.21140533]
["bitfinex","BTCUSD",1737653928742,0.0010413,105540.0,105530.0,0.26140533]
["bitfinex","BTCUSD",1737653929638,0.0010413,105540.0,105530.0,0.21140533]
["bitfinex","BTCUSD",1737653929875,0.0010413,105540.0,105530.0,0.26140533]
["bitfinex","BTCUSD",1737653930051,0.0010413,105540.0,105530.0,0.26573059]
["bitfinex","BTCUSD",1737653931009,3e-07,105540.0,105530.0,0.43543059]
["bitfinex","BTCUSD",1737653931234,0.3298,105600.0,105590.0,0.163705]
["bitfinex","BTCUSD",1737653931435,0.0001424,105610.0,105600.0,0.113696]
["bitfinex","BTCUSD",1737653931652,0.00029202,105610.0,105600.0,0.26104329]
["bitfinex","BTCUSD",1737653932000,0.00029202,105610.0,105600.0,0.11875298]
["bitfinex","BTCUSD",1737653932208,0.24498002,105610.0,105600.0,0.00505698]
["bitfinex","BTCUSD",1737653932421,0.32768002,105610.0,105600.0,0.00505698]
["bitfinex","BTCUSD",1737653932602,0.17768002,105610.0,105600.0,0.00505698]
["bitfinex","BTCUSD",1737653932772,0.32768002,105610.0,105600.0,0.00505698]
["bitfinex","BTCUSD",1737653932980,0.42232902,105610.0,105600.0,0.00505698]
["bitfinex","BTCUSD",1737653933182,0.33368002,105610.0,105600.0,0.00505698]
["bitfinex","BTCUSD",1737653933649,0.15,105580.0,105570.0,0.094718]
["bitfinex","BTCUSD",1737653933780,0.324218,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737653934136,0.2295,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737653934501,0.324214,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737653934704,0.2295,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737653934932,0.2315,105580.0,105570.0,0.113723]
["bitfinex","BTCUSD",1737653935169,0.0815,105580.0,105570.0,0.21107029]
["bitfinex","BTCUSD",1737653935351,0.002,105580.0,105570.0,0.26507029]
["bitfinex","BTCUSD",1737653935658,0.002,105580.0,105570.0,0.117723]
["bitfinex","BTCUSD",1737653935861,0.002,105580.0,105570.0,0.21507029]
["bitfinex","BTCUSD",1737653936080,0.002,105580.0,105570.0,0.26507029]
["bitfinex","BTCUSD",1737653938650,0.002,105580.0,105570.0,0.26107029]
["bitfinex","BTCUSD",1737653938815,0.002,105580.0,105570.0,0.28107029]
["bitfinex","BTCUSD",1737653939014,0.002,105580.0,105570.0,0.33507029]
["bitfinex","BTCUSD",1737653939194,1e-06,105580.0,105570.0,0.48507029]
["bitfinex","BTCUSD",1737653939401,1e-06,105580.0,105570.0,0.58277029]
["bitfinex","BTCUSD",1737653939607,0.00029202,105610.0,105600.0,0.089]
["bitfinex","BTCUSD",1737653939809,0.00029202,105610.0,105600.0,0.48104329]
["bitfinex","BTCUSD",1737653940125,2e-08,105610.0,105600.0,0.50404329]
["bitfinex","BTCUSD",1737653940299,2e-08,105610.0,105600.0,0.51214329]
["bitfinex","BTCUSD",1737653940868,2e-08,105610.0,105600.0,0.36214329]
["bitfinex","BTCUSD",1737653941053,2e-08,105610.0,105600.0,0.51214329]
["bitfinex","BTCUSD",1737653941465,4.2e-07,105630.0,105620.0,0.406679]
["bitfinex","BTCUSD",1737653941678,4.2e-07,105630.0,105620.0,0.50402629]
["bitfinex","BTCUSD",1737653941882,4.2e-07,105630.0,105620.0,0.45402629]
["bitfinex","BTCUSD",1737653942016,4.2e-07,105630.0,105620.0,0.40402629]
["bitfinex","BTCUSD",1737653942224,4.2e-07,105630.0,105620.0,0.45402629]
["bitfinex","BTCUSD",1737653943412,4.2e-07,105630.0,105620.0,0.50402629]
["bitfinex","BTCUSD",1737653943582,0.00100042,105630.0,105620.0,0.51002629]
["bitfinex","BTCUSD",1737653943846,4.2e-07,105630.0,105620.0,0.21702629]
["bitfinex","BTCUSD",1737653944373,4.2e-07,105630.0,105620.0,0.19802629]
["bitfinex","BTCUSD",1737653944575,4.2e-07,105630.0,105620.0,0.22002629]
["bitfinex","BTCUSD",1737653945017,4.2e-07,105630.0,105620.0,0.22491494]
["bitfinex","BTCUSD",1737653945418,4.2e-07,105630.0,105620.0,0.27191494]
["bitfinex","BTCUSD",1737653945624,4.2e-07,105630.0,105620.0,0.29191494]
["bitfinex","BTCUSD",1737653945846,4.2e-07,105630.0,105620.0,0.49491494]
["bitfinex","BTCUSD",1737653946052,0.09275895,105650.0,105620.0,0.49491494]
["bitfinex","BTCUSD",1737653946053,0.09275895,105650.0,105640.0,0.069]
["bitfinex","BTCUSD",1737653946268,0.09325729,105650.0,105640.0,0.26100829]
["bitfinex","BTCUSD",1737653946616,0.09325729,105650.0,105640.0,0.26590366]
["bitfinex","BTCUSD",1737653947158,0.09325729,105650.0,105640.0,0.28590366]
["bitfinex","BTCUSD",1737653947352,0.09325729,105650.0,105640.0,0.26590366]
["bitfinex","BTCUSD",1737653947758,0.09425729,105650.0,105640.0,0.26590366]
["bitfinex","BTCUSD",1737653947956,0.09425729,105650.0,105640.0,0.28590366]
["bitfinex","BTCUSD",1737653948414,0.09425729,105650.0,105640.0,0.26590366]
["bitfinex","BTCUSD",1737653948610,0.09425729,105650.0,105640.0,0.28590366]
["bitfinex","BTCUSD",1737653948820,0.09425729,105650.0,105640.0,0.50890366]
["bitfinex","BTCUSD",1737653948961,0.09425729,105650.0,105640.0,0.51190366]
["bitfinex","BTCUSD",1737653949173,0.03746729,105650.0,105640.0,0.51190366]
["bitfinex","BTCUSD",1737653949374,2.9e-07,105650.0,105640.0,0.41190366]
["bitfinex","BTCUSD",1737653949574,0.0001425,105680.0,105670.0,0.283634]
["bitfinex","BTCUSD",1737653949779,0.000292,105680.0,105670.0,0.52109338]
["bitfinex","BTCUSD",1737653950111,0.000292,105680.0,105670.0,0.53671857]
["bitfinex","BTCUSD",1737653950316,0.000292,105680.0,105670.0,0.44410706]
["bitfinex","BTCUSD",1737653950485,0.000292,105680.0,105670.0,0.39410706]
["bitfinex","BTCUSD",1737653950679,0.000292,105680.0,105670.0,0.41710706]
["bitfinex","BTCUSD",1737653951036,0.129292,105680.0,105670.0,0.02902577]
["bitfinex","BTCUSD",1737653951242,0.128,105630.0,105610.0,0.019]
["bitfinex","BTCUSD",1737653951442,0.128,105630.0,105570.0,0.10413513]
["bitfinex","BTCUSD",1737653951443,0.15,105620.0,105570.0,0.10413513]
["bitfinex","BTCUSD",1737653951645,0.15,105590.0,105580.0,0.09734729]
["bitfinex","BTCUSD",1737653951798,0.244705,105590.0,105580.0,0.09734729]
["bitfinex","BTCUSD",1737653951976,0.15,105590.0,105580.0,0.09734729]
["bitfinex","BTCUSD",1737653952184,0.284076,105610.0,105580.0,0.19206129]
["bitfinex","BTCUSD",1737653952381,0.284076,105610.0,105580.0,0.33676529]
["bitfinex","BTCUSD",1737653952579,0.244697,105600.0,105580.0,0.43147729]
["bitfinex","BTCUSD",1737653952759,0.222005,105590.0,105580.0,0.00049834]
["bitfinex","BTCUSD",1737653953162,0.47526923,105590.0,105580.0,0.00049834]
["bitfinex","BTCUSD",1737653953407,0.59161652,105590.0,105580.0,0.00049834]
["bitfinex","BTCUSD",1737653953959,0.284204,105560.0,105530.0,0.52407604]
["bitfinex","BTCUSD",1737653954077,0.09475,105540.0,105530.0,0.09779595]
["bitfinex","BTCUSD",1737653954294,0.515345,105550.0,105530.0,0.09779595]
["bitfinex","BTCUSD",1737653954486,0.515345,105550.0,105530.0,0.38207095]
["bitfinex","BTCUSD",1737653954937,0.515345,105550.0,105530.0,0.19255195]
["bitfinex","BTCUSD",1737653955090,0.515345,105550.0,105530.0,0.38207095]
["bitfinex","BTCUSD",1737653955491,0.09475,105540.0,105530.0,0.09979595]
["bitfinex","BTCUSD",1737653955805,0.2311,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737653956007,0.325844,105550.0,105530.0,0.33671866]
["bitfinex","BTCUSD",1737653956212,0.515327,105550.0,105530.0,0.24555095]
["bitfinex","BTCUSD",1737653956451,0.515327,105550.0,105530.0,0.43506595]
["bitfinex","BTCUSD",1737653956584,0.2311,105550.0,105540.0,0.19209729]
["bitfinex","BTCUSD",1737653957658,0.0481,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737653957883,0.0817,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737653958095,0.0817,105570.0,105560.0,0.19207929]
["bitfinex","BTCUSD",1737653958335,0.2317,105570.0,105560.0,0.19207929]
["bitfinex","BTCUSD",1737653958595,0.094732,105560.0,105540.0,0.146744]
["bitfinex","BTCUSD",1737653958838,0.094733,105560.0,105550.0,0.09734729]
["bitfinex","BTCUSD",1737653959062,0.002,105550.0,105540.0,0.38159129]
["bitfinex","BTCUSD",1737653959274,0.094741,105550.0,105540.0,0.09734729]
["bitfinex","BTCUSD",1737653959690,0.284231,105550.0,105530.0,0.14520266]
["bitfinex","BTCUSD",1737653959941,0.284231,105550.0,105530.0,0.43206795]
["bitfinex","BTCUSD",1737653960165,0.094741,105550.0,105540.0,0.09734729]
["bitfinex","BTCUSD",1737653960367,0.099741,105550.0,105540.0,0.09734729]
["bitfinex","BTCUSD",1737653960581,0.094741,105550.0,105540.0,0.09734729]
["bitfinex","BTCUSD",1737653961377,0.284208,105560.0,105540.0,0.19209629]
["bitfinex","BTCUSD",1737653961585,0.284208,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737653961586,0.15,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737653961785,0.158,105560.0,105550.0,0.095741]
["bitfinex","BTCUSD",1737653962151,0.188,105560.0,105550.0,0.095741]
["bitfinex","BTCUSD",1737653962354,0.18,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737653962532,0.187,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737653962735,0.196,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737653963276,0.187,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737653963485,0.196,105560.0,105550.0,0.19208829]
["bitfinex","BTCUSD",1737653963667,0.290732,105560.0,105550.0,0.09734729]
["bitfinex","BTCUSD",1737653963885,0.283732,105560.0,105540.0,0.284229]
["bitfinex","BTCUSD",1737653964089,0.283732,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1737653964090,0.481199,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1737653964355,0.291732,105560.0,105550.0,0.001]
["bitfinex","BTCUSD",1737653964531,0.197,105560.0,105550.0,0.095741]
["bitfinex","BTCUSD",1737653964692,0.197,105560.0,105550.0,0.19308829]
["bitfinex","BTCUSD",1737653964890,0.189,105560.0,105550.0,0.19208829]
["bitfinex","BTCUSD",1737653965073,0.196,105560.0,105550.0,0.19208829]
["bitfinex","BTCUSD",1737653965274,0.196,105560.0,105550.0,0.19333829]
["bitfinex","BTCUSD",1737653965474,0.187,105560.0,105550.0,0.19333829]
["bitfinex","BTCUSD",1737653965679,0.18,105560.0,105550.0,0.00125]
["bitfinex","BTCUSD",1737653965886,0.283732,105560.0,105550.0,0.00125]
["bitfinex","BTCUSD",1737653966244,0.274732,105560.0,105550.0,0.00125]
["bitfinex","BTCUSD",1737653966650,0.283732,105560.0,105550.0,0.00125]
["bitfinex","BTCUSD",1737653966889,0.291732,105560.0,105550.0,0.00225]
["bitfinex","BTCUSD",1737653967464,0.197,105560.0,105550.0,0.096991]
["bitfinex","BTCUSD",1737653968167,0.197,105560.0,105550.0,0.19433829]
["bitfinex","BTCUSD",1737653968627,0.291732,105560.0,105550.0,0.00225]
["bitfinex","BTCUSD",1737653969743,0.337432,105560.0,105550.0,0.00225]
["bitfinex","BTCUSD",1737653969976,0.45477929,105560.0,105550.0,0.00225]
["bitfinex","BTCUSD",1737653970210,0.55567929,105560.0,105550.0,0.00225]
["bitfinex","BTCUSD",1737653970480,0.36835,105540.0,105530.0,0.00044866]
["bitfinex","BTCUSD",1737653972773,0.2826,105540.0,105530.0,0.09520766]
["bitfinex","BTCUSD",1737653972989,0.2736,105540.0,105530.0,0.09520766]
["bitfinex","BTCUSD",1737653973190,0.2826,105540.0,105530.0,0.09620766]
["bitfinex","BTCUSD",1737653973392,0.2916,105540.0,105530.0,0.09620766]
["bitfinex","BTCUSD",1737653973613,0.2916,105540.0,105530.0,0.19355495]
["bitfinex","BTCUSD",1737653973927,0.009,105540.0,105530.0,0.24255495]
["bitfinex","BTCUSD",1737653974142,0.007,105540.0,105530.0,0.24255495]
["bitfinex","BTCUSD",1737653974499,0.009,105540.0,105530.0,0.24255495]
["bitfinex","BTCUSD",1737653974699,0.01,105540.0,105530.0,0.24255495]
["bitfinex","BTCUSD",1737653975577,0.10475,105540.0,105530.0,0.00044866]
["bitfinex","BTCUSD",1737653975782,0.12216283,105540.0,105530.0,0.00044866]
["bitfinex","BTCUSD",1737653975986,0.09575,105540.0,105530.0,0.00044866]
["bitfinex","BTCUSD",1737653976186,0.09775,105540.0,105530.0,0.09520766]
["bitfinex","BTCUSD",1737653976358,0.09575,105540.0,105530.0,0.09520766]
["bitfinex","BTCUSD",1737653976502,0.09475,105540.0,105530.0,0.09520766]
["bitfinex","BTCUSD",1737653976699,0.09975,105540.0,105530.0,0.09520766]
["bitfinex","BTCUSD",1737653977040,0.005,105540.0,105530.0,0.09820766]
["bitfinex","BTCUSD",1737653977238,0.09975,105540.0,105530.0,0.00344866]
["bitfinex","BTCUSD",1737653977443,0.09975,105540.0,105530.0,0.09820766]
["bitfinex","BTCUSD",1737653978214,0.09975,105540.0,105530.0,0.00344866]
["bitfinex","BTCUSD",1737653980500,0.24975,105540.0,105530.0,0.00344866]
["bitfinex","BTCUSD",1737653981398,0.23075,105540.0,105530.0,0.00344866]
["bitfinex","BTCUSD",1737653982170,0.30635,105540.0,105530.0,0.00344866]
["bitfinex","BTCUSD",1737653982497,0.52104458,105540.0,105530.0,0.00344866]
["bitfinex","BTCUSD",1737653982706,0.47119729,105540.0,105530.0,0.00344866]
["bitfinex","BTCUSD",1737653983111,0.47419729,105540.0,105530.0,0.00344866]
["bitfinex","BTCUSD",1737653983814,0.49419729,105540.0,105530.0,0.00344866]
["bitfinex","BTCUSD",1737653984020,0.47119729,105540.0,105530.0,0.00044866]
["bitfinex","BTCUSD",1737653984218,0.46019729,105540.0,105530.0,0.00044866]
["bitfinex","BTCUSD",1737653984436,0.46919729,105540.0,105530.0,0.00144866]
["bitfinex","BTCUSD",1737653984640,0.39055649,105540.0,105530.0,0.00144866]
["bitfinex","BTCUSD",1737653985723,0.37255649,105540.0,105530.0,0.00044866]
["bitfinex","BTCUSD",1737653985917,0.39055649,105540.0,105530.0,0.00244866]
["bitfinex","BTCUSD",1737653986248,0.38155649,105540.0,105530.0,0.00144866]
["bitfinex","BTCUSD",1737653986446,0.37255649,105540.0,105530.0,0.00044866]
["bitfinex","BTCUSD",1737653986643,0.38155649,105540.0,105530.0,0.00144866]
["bitfinex","BTCUSD",1737653988110,0.47890378,105540.0,105530.0,0.00144866]
["bitfinex","BTCUSD",1737653988268,0.38155649,105540.0,105530.0,0.00144866]
["bitfinex","BTCUSD",1737653989076,0.2065,105540.0,105530.0,0.09620766]
["bitfinex","BTCUSD",1737653989490,0.2155,105540.0,105530.0,0.09620766]
["bitfinex","BTCUSD",1737653989660,0.2155,105540.0,105530.0,0.00144866]
["bitfinex","BTCUSD",1737653989661,0.31025,105540.0,105530.0,0.00144866]
["bitfinex","BTCUSD",1737653989827,0.60024458,105540.0,105530.0,0.00144866]
["bitfinex","BTCUSD",1737653991087,0.60038708,105540.0,105530.0,0.00144866]
["bitfinex","BTCUSD",1737653991834,0.66025708,105540.0,105530.0,0.00144866]
["bitfinex","BTCUSD",1737653993427,0.66025708,105540.0,105520.0,0.00029904]
["bitfinex","BTCUSD",1737653993428,0.43836277,105530.0,105520.0,0.00029904]
["bitfinex","BTCUSD",1737653993672,0.094777,105510.0,105500.0,0.00029883]
["bitfinex","BTCUSD",1737653993879,0.60002689,105510.0,105500.0,0.00079843]
["bitfinex","BTCUSD",1737653994054,0.66423859,105510.0,105500.0,0.00079843]
["bitfinex","BTCUSD",1737653995086,0.17,105500.0,105460.0,0.45553572]
["bitfinex","BTCUSD",1737653995279,0.244806,105480.0,105470.0,0.094812]
["bitfinex","BTCUSD",1737653995588,0.43442,105480.0,105460.0,0.47676518]
["bitfinex","BTCUSD",1737653995791,0.610335,105480.0,105460.0,0.00014989]
["bitfinex","BTCUSD",1737653996087,0.094813,105470.0,105460.0,0.09497189]
["bitfinex","BTCUSD",1737653996316,0.094813,105470.0,105460.0,0.00014989]
["bitfinex","BTCUSD",1737653996584,0.094813,105470.0,105460.0,0.09497189]
["bitfinex","BTCUSD",1737653997176,0.6365052,105480.0,105460.0,0.28460889]
["bitfinex","BTCUSD",1737653997302,0.094813,105470.0,105460.0,0.00014989]
["bitfinex","BTCUSD",1737653997502,0.30444727,105470.0,105460.0,0.00014989]
["bitfinex","BTCUSD",1737653997720,0.244813,105470.0,105460.0,0.00014989]
["bitfinex","BTCUSD",1737653998027,0.36216029,105470.0,105460.0,0.00014989]
["bitfinex","BTCUSD",1737653998698,0.38516029,105470.0,105460.0,0.00014989]
["bitfinex","BTCUSD",1737653999335,0.38616029,105470.0,105460.0,0.00014989]
["bitfinex","BTCUSD",1737653999548,0.44906029,105470.0,105460.0,0.00014989]
["bitfinex","BTCUSD",1737653999759,0.350722,105460.0,105450.0,0.00025884]
["bitfinex","BTCUSD",1737653999962,0.51228099,105460.0,105450.0,0.00025884]
["bitfinex","BTCUSD",1737654000389,0.51228099,105460.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737654000390,0.11484,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737654000589,0.14144,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737654000769,0.2056517,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737654000969,0.30011997,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737654001382,0.45011997,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737654002217,0.3556517,105440.0,105430.0,0.00029925]
["bitfinex","BTCUSD",1737654002430,0.3556517,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737654002431,0.22652633,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737654002613,0.03337793,105440.0,105430.0,0.09514825]
["bitfinex","BTCUSD",1737654002853,0.009,105440.0,105430.0,0.28483125]
["bitfinex","BTCUSD",1737654003035,0.009,105440.0,105430.0,0.43217854]
["bitfinex","BTCUSD",1737654003283,0.47424024,105470.0,105450.0,0.28449]
["bitfinex","BTCUSD",1737654003493,0.094822,105460.0,105450.0,0.094828]
["bitfinex","BTCUSD",1737654003699,0.09496224,105470.0,105450.0,0.189649]
["bitfinex","BTCUSD",1737654003910,0.29069825,105470.0,105450.0,0.189649]
["bitfinex","BTCUSD",1737654004117,0.48033725,105470.0,105450.0,0.284477]
["bitfinex","BTCUSD",1737654004323,0.03,105460.0,105450.0,0.284477]
["bitfinex","BTCUSD",1737654004528,0.18,105460.0,105450.0,0.284477]
["bitfinex","BTCUSD",1737654004697,0.274822,105460.0,105450.0,0.094828]
["bitfinex","BTCUSD",1737654005057,0.18,105460.0,105450.0,0.094828]
["bitfinex","BTCUSD",1737654007958,0.184,105460.0,105450.0,0.094828]
["bitfinex","BTCUSD",1737654009450,0.034,105460.0,105450.0,0.19217529]
["bitfinex","BTCUSD",1737654009660,0.034,105460.0,105450.0,0.24217529]
["bitfinex","BTCUSD",1737654009873,0.034,105460.0,105450.0,0.19217529]
["bitfinex","BTCUSD",1737654010078,0.004,105460.0,105450.0,0.19217529]
["bitfinex","BTCUSD",1737654010689,0.00014924,105470.0,105450.0,0.14734729]
["bitfinex","BTCUSD",1737654010830,0.43431997,105480.0,105460.0,0.47408]
["bitfinex","BTCUSD",1737654011167,0.68894863,105480.0,105460.0,0.47408]
["bitfinex","BTCUSD",1737654011475,0.68894963,105480.0,105460.0,0.284446]
["bitfinex","BTCUSD",1737654011870,0.68894963,105480.0,105460.0,0.474082]
["bitfinex","BTCUSD",1737654012235,0.69494963,105480.0,105460.0,0.474082]
["bitfinex","BTCUSD",1737654012572,0.15589797,105480.0,105460.0,0.5689]
["bitfinex","BTCUSD",1737654012782,0.006,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737654013188,0.156,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737654013527,0.006,105480.0,105470.0,0.24216029]
["bitfinex","BTCUSD",1737654013934,0.009,105480.0,105470.0,0.24216029]
["bitfinex","BTCUSD",1737654014354,0.15618667,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737654015779,0.16418667,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737654015981,0.25898167,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737654016575,0.16418667,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737654017114,0.25898167,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737654017532,0.17318667,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737654018508,0.26798167,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737654018918,0.17318667,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737654019178,0.26798167,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737654020065,0.17318667,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737654020489,0.017,105490.0,105480.0,0.24215129]
["bitfinex","BTCUSD",1737654021355,0.009,105490.0,105480.0,0.24215129]
["bitfinex","BTCUSD",1737654021767,0.132732,105500.0,105480.0,0.24215129]
["bitfinex","BTCUSD",1737654021768,0.244788,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737654021943,0.15607175,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737654022764,0.25085775,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737654023110,0.25985775,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737654023984,0.26785775,105500.0,105490.0,0.095795]
["bitfinex","BTCUSD",1737654024715,0.17307175,105500.0,105490.0,0.095795]
["bitfinex","BTCUSD",1737654025065,0.26785775,105500.0,105490.0,0.095795]
["bitfinex","BTCUSD",1737654025282,0.33444276,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1737654025488,0.67043798,105500.0,105490.0,0.001]
["bitfinex","BTCUSD",1737654025702,0.67043798,105500.0,105460.0,0.094819]
["bitfinex","BTCUSD",1737654025703,0.244815,105470.0,105460.0,0.094821]
["bitfinex","BTCUSD",1737654025896,0.244815,105470.0,105440.0,0.37934]
["bitfinex","BTCUSD",1737654025897,0.094822,105460.0,105440.0,0.37934]
["bitfinex","BTCUSD",1737654026118,0.244822,105460.0,105440.0,0.57166553]
["bitfinex","BTCUSD",1737654026279,0.339661,105460.0,105440.0,0.19232953]
["bitfinex","BTCUSD",1737654026692,0.244831,105450.0,105440.0,0.00014924]
["bitfinex","BTCUSD",1737654026900,0.27820893,105450.0,105440.0,0.00014924]
["bitfinex","BTCUSD",1737654027098,0.03337793,105450.0,105440.0,0.24233653]
["bitfinex","BTCUSD",1737654027298,0.094831,105450.0,105440.0,0.00014924]
["bitfinex","BTCUSD",1737654027502,0.34217829,105450.0,105440.0,0.00014924]
["bitfinex","BTCUSD",1737654027924,0.02,105440.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737654028109,0.244849,105430.0,105420.0,0.00029925]
["bitfinex","BTCUSD",1737654028934,0.244849,105430.0,105420.0,0.09515725]
["bitfinex","BTCUSD",1737654029131,0.15,105430.0,105420.0,0.09515725]
["bitfinex","BTCUSD",1737654029452,0.15,105430.0,105420.0,0.24250454]
["bitfinex","BTCUSD",1737654029453,0.001,105430.0,105420.0,0.24250454]
["bitfinex","BTCUSD",1737654029582,0.001,105430.0,105420.0,0.19250454]
["bitfinex","BTCUSD",1737654030018,0.001,105430.0,105420.0,0.09515725]
["bitfinex","BTCUSD",1737654030224,0.001,105430.0,105420.0,0.19250454]
["bitfinex","BTCUSD",1737654030452,0.001,105430.0,105420.0,0.24250454]
["bitfinex","BTCUSD",1737654030819,0.001,105430.0,105420.0,0.33970454]
["bitfinex","BTCUSD",1737654032067,0.00014951,105440.0,105430.0,0.144849]
["bitfinex","BTCUSD",1737654032310,0.00014951,105440.0,105430.0,0.24219629]
["bitfinex","BTCUSD",1737654032532,0.00014951,105440.0,105430.0,0.28519629]
["bitfinex","BTCUSD",1737654032697,0.00014951,105440.0,105430.0,0.48519629]
["bitfinex","BTCUSD",1737654032873,5.1e-07,105440.0,105430.0,0.61169629]
["bitfinex","BTCUSD",1737654033298,0.00100051,105440.0,105430.0,0.59169629]
["bitfinex","BTCUSD",1737654033480,0.00100051,105440.0,105430.0,0.48869629]
["bitfinex","BTCUSD",1737654033670,0.00200051,105440.0,105430.0,0.48969629]
["bitfinex","BTCUSD",1737654033875,5.1e-07,105440.0,105430.0,0.53869629]
["bitfinex","BTCUSD",1737654034099,0.00100051,105440.0,105430.0,0.53869629]
["bitfinex","BTCUSD",1737654034308,5.1e-07,105440.0,105430.0,0.61169629]
["bitfinex","BTCUSD",1737654035085,5.1e-07,105440.0,105430.0,0.64104908]
["bitfinex","BTCUSD",1737654035307,5.1e-07,105440.0,105430.0,0.65321489]
["bitfinex","BTCUSD",1737654035518,0.05180379,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737654035519,0.15620379,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737654035719,0.43454665,105490.0,105470.0,0.474031]
["bitfinex","BTCUSD",1737654035951,0.094804,105480.0,105460.0,0.18963]
["bitfinex","BTCUSD",1737654036126,0.434418,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737654036876,0.244808,105480.0,105470.0,0.095813]
["bitfinex","BTCUSD",1737654037136,0.244808,105480.0,105470.0,0.001]
["bitfinex","BTCUSD",1737654037483,0.244808,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1737654037691,0.290008,105480.0,105470.0,0.003]
["bitfinex","BTCUSD",1737654038144,0.290008,105480.0,105470.0,0.097813]
["bitfinex","BTCUSD",1737654038366,0.290008,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1737654038705,0.295008,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1737654039148,0.295008,105480.0,105470.0,0.096813]
["bitfinex","BTCUSD",1737654039373,0.295008,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1737654039585,0.58147499,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1737654039748,0.375108,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1737654040695,0.375108,105480.0,105470.0,0.096813]
["bitfinex","BTCUSD",1737654040696,0.2803,105480.0,105470.0,0.096813]
["bitfinex","BTCUSD",1737654041497,0.2002,105480.0,105470.0,0.19416029]
["bitfinex","BTCUSD",1737654041653,0.005,105480.0,105470.0,0.19416029]
["bitfinex","BTCUSD",1737654042642,0.155,105480.0,105470.0,0.096813]
["bitfinex","BTCUSD",1737654042848,0.155,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1737654043068,0.249804,105480.0,105470.0,0.096813]
["bitfinex","BTCUSD",1737654043242,0.249804,105480.0,105470.0,0.002]
["bitfinex","BTCUSD",1737654043661,0.249804,105480.0,105470.0,0.096813]
["bitfinex","BTCUSD",1737654044012,0.155,105480.0,105470.0,0.096813]
["bitfinex","BTCUSD",1737654044450,0.155,105480.0,105470.0,0.19416029]
["bitfinex","BTCUSD",1737654045014,0.005,105480.0,105470.0,0.24416029]
["bitfinex","BTCUSD",1737654046401,0.005,105480.0,105470.0,0.19216029]
["bitfinex","BTCUSD",1737654046603,0.00029215,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737654048122,0.00029215,105490.0,105480.0,0.097804]
["bitfinex","BTCUSD",1737654048301,0.00529215,105490.0,105480.0,0.24515129]
["bitfinex","BTCUSD",1737654049124,0.00529215,105490.0,105480.0,0.19515129]
["bitfinex","BTCUSD",1737654049301,0.00529215,105490.0,105480.0,0.24515129]
["bitfinex","BTCUSD",1737654049725,1.5e-07,105490.0,105480.0,0.32045129]
["bitfinex","BTCUSD",1737654050094,1.5e-07,105490.0,105480.0,0.57045129]
["bitfinex","BTCUSD",1737654050299,5.5e-07,105500.0,105490.0,0.364795]
["bitfinex","BTCUSD",1737654050438,5.5e-07,105500.0,105490.0,0.46214229]
["bitfinex","BTCUSD",1737654050654,5.5e-07,105500.0,105490.0,0.56284229]
["bitfinex","BTCUSD",1737654051067,5.5e-07,105500.0,105490.0,0.26984229]
["bitfinex","BTCUSD",1737654051652,5.5e-07,105500.0,105490.0,0.19214229]
["bitfinex","BTCUSD",1737654051869,5.5e-07,105500.0,105490.0,0.19514229]
["bitfinex","BTCUSD",1737654052119,0.00100055,105500.0,105490.0,0.20114229]
["bitfinex","BTCUSD",1737654052654,0.03100055,105500.0,105490.0,0.19814229]
["bitfinex","BTCUSD",1737654052850,0.03000055,105500.0,105490.0,0.19214229]
["bitfinex","BTCUSD",1737654053050,0.03000055,105500.0,105490.0,0.24714229]
["bitfinex","BTCUSD",1737654053303,0.03000055,105500.0,105490.0,0.19714229]
["bitfinex","BTCUSD",1737654054093,0.03000055,105500.0,105490.0,0.25014229]
["bitfinex","BTCUSD",1737654054273,0.03000055,105500.0,105490.0,0.20014229]
["bitfinex","BTCUSD",1737654055255,0.03000055,105500.0,105490.0,0.25014229]
["bitfinex","BTCUSD",1737654055441,0.03000055,105500.0,105490.0,0.20014229]
["bitfinex","BTCUSD",1737654056432,0.03000055,105500.0,105490.0,0.19514229]
["bitfinex","BTCUSD",1737654057239,0.20248655,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1737654057488,0.40218655,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1737654057687,0.094799,105490.0,105470.0,0.284418]
["bitfinex","BTCUSD",1737654057810,0.59277455,105500.0,105480.0,0.19215129]
["bitfinex","BTCUSD",1737654058014,0.40319255,105500.0,105490.0,0.097795]
["bitfinex","BTCUSD",1737654058213,0.40319255,105500.0,105490.0,0.003]
["bitfinex","BTCUSD",1737654058428,0.40319255,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737654058634,0.30740055,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737654058831,0.30740055,105500.0,105490.0,0.096795]
["bitfinex","BTCUSD",1737654059039,0.30840055,105500.0,105490.0,0.19414229]
["bitfinex","BTCUSD",1737654059242,0.30740055,105500.0,105490.0,0.19414229]
["bitfinex","BTCUSD",1737654059460,0.07970055,105500.0,105490.0,0.19414229]
["bitfinex","BTCUSD",1737654059661,0.03500055,105500.0,105490.0,0.24414229]
["bitfinex","BTCUSD",1737654060989,0.12978655,105500.0,105490.0,0.19414229]
["bitfinex","BTCUSD",1737654061364,0.03500055,105500.0,105490.0,0.19414229]
["bitfinex","BTCUSD",1737654061567,0.03500055,105500.0,105490.0,0.24414229]
["bitfinex","BTCUSD",1737654063029,0.03500055,105500.0,105490.0,0.26414229]
["bitfinex","BTCUSD",1737654063229,0.03500055,105500.0,105490.0,0.48714229]
["bitfinex","BTCUSD",1737654063436,5.5e-07,105500.0,105490.0,0.54644229]
["bitfinex","BTCUSD",1737654063632,5.5e-07,105500.0,105490.0,0.56644229]
["bitfinex","BTCUSD",1737654063834,5.5e-07,105500.0,105490.0,0.56944229]
["bitfinex","BTCUSD",1737654064040,5.5e-07,105500.0,105490.0,0.46944229]
["bitfinex","BTCUSD",1737654064246,0.08465808,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737654064448,0.094768,105520.0,105500.0,0.189565]
["bitfinex","BTCUSD",1737654064691,0.094768,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737654064949,0.244768,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737654065148,0.529081,105520.0,105500.0,0.284341]
["bitfinex","BTCUSD",1737654065349,0.529081,105520.0,105500.0,0.284343]
["bitfinex","BTCUSD",1737654065546,0.813406,105520.0,105500.0,0.284343]
["bitfinex","BTCUSD",1737654065749,0.623857,105520.0,105500.0,0.473908]
["bitfinex","BTCUSD",1737654065955,0.813407,105520.0,105500.0,0.523908]
["bitfinex","BTCUSD",1737654066356,0.718631,105520.0,105500.0,0.334343]
["bitfinex","BTCUSD",1737654066564,0.094777,105510.0,105500.0,0.334343]
["bitfinex","BTCUSD",1737654066766,0.094777,105510.0,105500.0,0.284343]
["bitfinex","BTCUSD",1737654066998,0.473892,105510.0,105490.0,0.523957]
["bitfinex","BTCUSD",1737654067205,0.171286,105500.0,105480.0,0.379191]
["bitfinex","BTCUSD",1737654067400,0.406468,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737654067762,0.094795,105490.0,105480.0,0.38173929]
["bitfinex","BTCUSD",1737654068052,0.094804,105480.0,105470.0,0.094807]
["bitfinex","BTCUSD",1737654068259,0.624005,105490.0,105470.0,0.28457865]
["bitfinex","BTCUSD",1737654068384,0.094804,105480.0,105470.0,0.28457865]
["bitfinex","BTCUSD",1737654068582,0.434402,105490.0,105470.0,0.28457865]
["bitfinex","BTCUSD",1737654068804,0.1521,105500.0,105480.0,0.14734729]
["bitfinex","BTCUSD",1737654069008,0.1521,105500.0,105480.0,0.43173829]
["bitfinex","BTCUSD",1737654069216,0.094795,105490.0,105480.0,0.284391]
["bitfinex","BTCUSD",1737654069594,0.53873159,105500.0,105480.0,0.094798]
["bitfinex","BTCUSD",1737654070064,0.82310859,105500.0,105480.0,0.334398]
["bitfinex","BTCUSD",1737654070302,0.63352459,105500.0,105480.0,0.523999]
["bitfinex","BTCUSD",1737654070444,0.094795,105490.0,105480.0,0.334398]
["bitfinex","BTCUSD",1737654070643,0.30956659,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737654070855,0.40435259,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737654071063,0.59393359,105500.0,105480.0,0.57134029]
["bitfinex","BTCUSD",1737654071263,0.78351459,105500.0,105480.0,0.62234029]
["bitfinex","BTCUSD",1737654071463,0.79451459,105500.0,105480.0,0.62334029]
["bitfinex","BTCUSD",1737654071636,0.79051459,105500.0,105480.0,0.62234029]
["bitfinex","BTCUSD",1737654071838,0.79051459,105500.0,105480.0,0.81193929]
["bitfinex","BTCUSD",1737654072206,0.41535259,105500.0,105490.0,0.095795]
["bitfinex","BTCUSD",1737654072414,0.31656659,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737654072783,0.30956659,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737654072980,0.03,105500.0,105490.0,0.24214229]
["bitfinex","BTCUSD",1737654073143,0.038,105500.0,105490.0,0.24314229]
["bitfinex","BTCUSD",1737654073561,0.042,105500.0,105490.0,0.24314229]
["bitfinex","BTCUSD",1737654073771,0.034,105500.0,105490.0,0.24214229]
["bitfinex","BTCUSD",1737654073974,0.03,105500.0,105490.0,0.24214229]
["bitfinex","BTCUSD",1737654074173,0.041,105500.0,105490.0,0.24414229]
["bitfinex","BTCUSD",1737654074385,0.041,105500.0,105490.0,0.19414229]
["bitfinex","BTCUSD",1737654074638,0.034,105500.0,105490.0,0.24314229]
["bitfinex","BTCUSD",1737654074961,0.034,105500.0,105490.0,0.24344133]
["bitfinex","BTCUSD",1737654075145,0.0301424,105500.0,105490.0,0.24244133]
["bitfinex","BTCUSD",1737654075367,0.0341424,105500.0,105490.0,0.24244133]
["bitfinex","BTCUSD",1737654075773,0.0341424,105500.0,105490.0,0.19244133]
["bitfinex","BTCUSD",1737654075984,0.0341424,105500.0,105490.0,0.19444133]
["bitfinex","BTCUSD",1737654076517,0.1289284,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654076715,0.1289284,105500.0,105490.0,0.09709404]
["bitfinex","BTCUSD",1737654076941,0.0341424,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654077163,0.0341424,105500.0,105490.0,0.09709404]
["bitfinex","BTCUSD",1737654077164,0.1289284,105500.0,105490.0,0.09709404]
["bitfinex","BTCUSD",1737654077371,0.0341424,105500.0,105490.0,0.09709404]
["bitfinex","BTCUSD",1737654077553,0.1289284,105500.0,105490.0,0.09709404]
["bitfinex","BTCUSD",1737654077966,0.2789284,105500.0,105490.0,0.09709404]
["bitfinex","BTCUSD",1737654078165,0.2789284,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654078403,0.3605284,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654079760,0.3605284,105500.0,105490.0,0.09709404]
["bitfinex","BTCUSD",1737654080399,0.37968896,105500.0,105490.0,0.09709404]
["bitfinex","BTCUSD",1737654080815,0.28490296,105500.0,105490.0,0.09709404]
["bitfinex","BTCUSD",1737654081413,0.37968896,105500.0,105490.0,0.09709404]
["bitfinex","BTCUSD",1737654082502,0.28490296,105500.0,105490.0,0.09709404]
["bitfinex","BTCUSD",1737654082990,0.37968896,105500.0,105490.0,0.09709404]
["bitfinex","BTCUSD",1737654083476,0.37968896,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654083886,0.39968896,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654086379,0.37968896,105500.0,105490.0,0.09709404]
["bitfinex","BTCUSD",1737654086887,0.37968896,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654087214,0.37968896,105500.0,105490.0,0.09709404]
["bitfinex","BTCUSD",1737654087454,0.37968896,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654087679,0.39968896,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654087878,0.44808896,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654088458,0.54543625,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654088655,0.57879327,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654089280,0.57579327,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654089476,0.47844598,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654090247,0.42808896,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654092347,0.4089284,105500.0,105490.0,0.09709404]
["bitfinex","BTCUSD",1737654092510,0.4089284,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654092716,0.4289284,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654092917,0.52627569,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654094816,0.50627569,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654095018,0.4089284,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654095424,0.4289284,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654097293,0.4089284,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654100437,0.52627569,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654100644,0.50627569,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654101125,0.52927569,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654101457,0.55963271,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654102678,0.54927569,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654102882,0.4089284,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654103082,0.4089284,105500.0,105490.0,0.09709404]
["bitfinex","BTCUSD",1737654103287,0.4089284,105500.0,105490.0,0.00229904]
["bitfinex","BTCUSD",1737654104339,0.4089284,105500.0,105490.0,0.09709404]
["bitfinex","BTCUSD",1737654104541,0.2325424,105500.0,105490.0,0.09709404]
["bitfinex","BTCUSD",1737654104804,0.1841424,105500.0,105490.0,0.09709404]
["bitfinex","BTCUSD",1737654105284,0.0341424,105500.0,105490.0,0.60764133]
["bitfinex","BTCUSD",1737654105487,4e-07,105500.0,105490.0,0.60764133]
["bitfinex","BTCUSD",1737654105901,0.08465808,105520.0,105510.0,0.387777]
["bitfinex","BTCUSD",1737654106109,0.08465808,105520.0,105510.0,0.48512429]
["bitfinex","BTCUSD",1737654106310,0.0001425,105540.0,105530.0,0.05]
["bitfinex","BTCUSD",1737654106512,0.0001425,105540.0,105530.0,0.24210629]
["bitfinex","BTCUSD",1737654107058,0.00064145,105540.0,105530.0,0.24210629]
["bitfinex","BTCUSD",1737654107479,0.00164145,105540.0,105530.0,0.24210629]
["bitfinex","BTCUSD",1737654108292,0.00164145,105540.0,105530.0,0.09734729]
["bitfinex","BTCUSD",1737654108683,0.00164145,105540.0,105530.0,0.19210629]
["bitfinex","BTCUSD",1737654108907,0.00155408,105540.0,105530.0,0.19410629]
["bitfinex","BTCUSD",1737654110322,0.00155408,105540.0,105530.0,0.27500629]
["bitfinex","BTCUSD",1737654112626,0.00155408,105540.0,105530.0,0.34500629]
["bitfinex","BTCUSD",1737654112826,0.00155408,105540.0,105530.0,0.51800629]
["bitfinex","BTCUSD",1737654113049,8e-08,105540.0,105530.0,0.51800629]
["bitfinex","BTCUSD",1737654113675,8e-08,105540.0,105530.0,0.51600629]
["bitfinex","BTCUSD",1737654113877,0.0001425,105550.0,105540.0,0.31475]
["bitfinex","BTCUSD",1737654114017,0.00029206,105550.0,105540.0,0.41209729]
["bitfinex","BTCUSD",1737654114217,0.00029206,105550.0,105540.0,0.36209729]
["bitfinex","BTCUSD",1737654114433,0.00029206,105550.0,105540.0,0.34209729]
["bitfinex","BTCUSD",1737654114973,0.00029206,105550.0,105540.0,0.41209729]
["bitfinex","BTCUSD",1737654116155,0.00029206,105550.0,105540.0,0.41809729]
["bitfinex","BTCUSD",1737654116348,0.00029206,105550.0,105540.0,0.42009729]
["bitfinex","BTCUSD",1737654116576,0.00029206,105550.0,105540.0,0.39309729]
["bitfinex","BTCUSD",1737654116776,6e-08,105550.0,105540.0,0.44309729]
["bitfinex","BTCUSD",1737654116980,6e-08,105550.0,105540.0,0.52268833]
["bitfinex","BTCUSD",1737654118135,6e-08,105550.0,105540.0,0.51579411]
["bitfinex","BTCUSD",1737654118541,6e-08,105550.0,105540.0,0.51779411]
["bitfinex","BTCUSD",1737654118893,6e-08,105550.0,105540.0,0.56549411]
["bitfinex","BTCUSD",1737654120053,6e-08,105550.0,105540.0,0.57249411]
["bitfinex","BTCUSD",1737654120587,6e-08,105550.0,105540.0,0.52249411]
["bitfinex","BTCUSD",1737654121174,6e-08,105550.0,105540.0,0.53200202]
["bitfinex","BTCUSD",1737654121915,6e-08,105550.0,105540.0,0.52810775]
["bitfinex","BTCUSD",1737654122373,0.00014246,105550.0,105540.0,0.52810775]
["bitfinex","BTCUSD",1737654122973,4.6e-07,105550.0,105540.0,0.52810775]
["bitfinex","BTCUSD",1737654123169,4.6e-07,105550.0,105540.0,0.35409644]
["bitfinex","BTCUSD",1737654123484,4.6e-07,105550.0,105540.0,0.30525568]
["bitfinex","BTCUSD",1737654123686,4.6e-07,105550.0,105540.0,0.22615979]
["bitfinex","BTCUSD",1737654123888,4.6e-07,105550.0,105540.0,0.29915979]
["bitfinex","BTCUSD",1737654124353,4.6e-07,105550.0,105540.0,0.37465979]
["bitfinex","BTCUSD",1737654125451,4.6e-07,105550.0,105540.0,0.37720057]
["bitfinex","BTCUSD",1737654125631,4.6e-07,105550.0,105540.0,0.52720057]
["bitfinex","BTCUSD",1737654125828,4.6e-07,105550.0,105540.0,0.45720057]
["bitfinex","BTCUSD",1737654126037,4.6e-07,105550.0,105540.0,0.47720057]
["bitfinex","BTCUSD",1737654126217,4.6e-07,105550.0,105540.0,0.20870057]
["bitfinex","BTCUSD",1737654126418,4.6e-07,105550.0,105540.0,0.16395057]
["bitfinex","BTCUSD",1737654126614,4.6e-07,105550.0,105540.0,0.27870057]
["bitfinex","BTCUSD",1737654126815,4.6e-07,105550.0,105540.0,0.20870057]
["bitfinex","BTCUSD",1737654127021,4.046e-05,105550.0,105540.0,0.20870057]
["bitfinex","BTCUSD",1737654127778,4.046e-05,105550.0,105540.0,0.25870057]
["bitfinex","BTCUSD",1737654128217,4.046e-05,105550.0,105540.0,0.20870057]
["bitfinex","BTCUSD",1737654128831,0.08184046,105550.0,105540.0,0.20870057]
["bitfinex","BTCUSD",1737654129023,0.22618146,105550.0,105540.0,0.01660328]
["bitfinex","BTCUSD",1737654129333,0.22618146,105550.0,105540.0,0.11135328]
["bitfinex","BTCUSD",1737654129334,0.13144046,105550.0,105540.0,0.11135328]
["bitfinex","BTCUSD",1737654129552,0.22618146,105550.0,105540.0,0.11135328]
["bitfinex","BTCUSD",1737654129682,0.22618146,105550.0,105540.0,0.10435328]
["bitfinex","BTCUSD",1737654130129,0.13144046,105550.0,105540.0,0.10735328]
["bitfinex","BTCUSD",1737654130534,0.13144046,105550.0,105540.0,0.20470057]
["bitfinex","BTCUSD",1737654130960,0.13144046,105550.0,105540.0,0.20270057]
["bitfinex","BTCUSD",1737654130961,0.04964046,105550.0,105540.0,0.20270057]
["bitfinex","BTCUSD",1737654131164,0.04964046,105550.0,105540.0,0.20470057]
["bitfinex","BTCUSD",1737654131634,0.04964046,105550.0,105540.0,0.20270057]
["bitfinex","BTCUSD",1737654132049,0.04964046,105550.0,105540.0,0.20470057]
["bitfinex","BTCUSD",1737654132409,4.046e-05,105550.0,105540.0,0.20470057]
["bitfinex","BTCUSD",1737654132615,4.046e-05,105550.0,105540.0,0.20170057]
["bitfinex","BTCUSD",1737654132839,4.046e-05,105550.0,105540.0,0.20770057]
["bitfinex","BTCUSD",1737654133255,4.046e-05,105550.0,105540.0,0.20170057]
["bitfinex","BTCUSD",1737654133538,4.046e-05,105550.0,105540.0,0.2049994]
["bitfinex","BTCUSD",1737654133987,4.046e-05,105550.0,105540.0,0.2749994]
["bitfinex","BTCUSD",1737654134160,4.6e-07,105550.0,105540.0,0.2979994]
["bitfinex","BTCUSD",1737654134360,4.6e-07,105550.0,105540.0,0.4479994]
["bitfinex","BTCUSD",1737654134715,4.6e-07,105550.0,105540.0,0.4459994]
["bitfinex","BTCUSD",1737654134992,4.6e-07,105550.0,105540.0,0.3979994]
["bitfinex","BTCUSD",1737654135520,4.6e-07,105550.0,105540.0,0.3959994]
["bitfinex","BTCUSD",1737654135726,4.6e-07,105550.0,105540.0,0.2979994]
["bitfinex","BTCUSD",1737654136253,4.6e-07,105550.0,105540.0,0.30320429]
["bitfinex","BTCUSD",1737654136662,4.6e-07,105550.0,105540.0,0.31020429]
["bitfinex","BTCUSD",1737654136824,4.6e-07,105550.0,105540.0,0.30320429]
["bitfinex","BTCUSD",1737654137033,4.6e-07,105550.0,105540.0,0.31020429]
["bitfinex","BTCUSD",1737654137431,4.6e-07,105550.0,105540.0,0.46020429]
["bitfinex","BTCUSD",1737654137828,4.6e-07,105550.0,105540.0,0.48936111]
["bitfinex","BTCUSD",1737654138142,4.6e-07,105550.0,105540.0,0.43936111]
["bitfinex","BTCUSD",1737654138349,4.6e-07,105550.0,105540.0,0.33936111]
["bitfinex","BTCUSD",1737654138551,4.6e-07,105550.0,105540.0,0.33736111]
["bitfinex","BTCUSD",1737654138806,4.6e-07,105550.0,105540.0,0.24636111]
["bitfinex","BTCUSD",1737654139030,4.6e-07,105550.0,105540.0,0.2089994]
["bitfinex","BTCUSD",1737654139345,4.6e-07,105550.0,105540.0,0.1999994]
["bitfinex","BTCUSD",1737654139695,4.6e-07,105550.0,105540.0,0.2089994]
["bitfinex","BTCUSD",1737654139919,4.6e-07,105550.0,105540.0,0.2019994]
["bitfinex","BTCUSD",1737654140126,4.6e-07,105550.0,105540.0,0.2089994]
["bitfinex","BTCUSD",1737654140562,4.6e-07,105550.0,105540.0,0.23126419]
["bitfinex","BTCUSD",1737654140745,4.6e-07,105550.0,105540.0,0.23826419]
["bitfinex","BTCUSD",1737654140931,4.6e-07,105550.0,105540.0,0.23626419]
["bitfinex","BTCUSD",1737654141128,4.6e-07,105550.0,105540.0,0.23826419]
["bitfinex","BTCUSD",1737654141329,4.6e-07,105550.0,105540.0,0.2089994]
["bitfinex","BTCUSD",1737654141578,4.6e-07,105550.0,105540.0,0.28827275]
["bitfinex","BTCUSD",1737654141786,4.6e-07,105550.0,105540.0,0.33127275]
["bitfinex","BTCUSD",1737654141987,4.6e-07,105550.0,105540.0,0.28127275]
["bitfinex","BTCUSD",1737654142145,4.6e-07,105550.0,105540.0,0.33127275]
["bitfinex","BTCUSD",1737654142550,4.6e-07,105550.0,105540.0,0.23827275]
["bitfinex","BTCUSD",1737654143754,4.6e-07,105550.0,105540.0,0.25827275]
["bitfinex","BTCUSD",1737654144777,4.6e-07,105550.0,105540.0,0.30827275]
["bitfinex","BTCUSD",1737654145531,4.6e-07,105550.0,105540.0,0.56247275]
["bitfinex","BTCUSD",1737654145532,7.6e-07,105550.0,105540.0,0.56247275]
["bitfinex","BTCUSD",1737654146655,7.6e-07,105550.0,105540.0,0.55547275]
["bitfinex","BTCUSD",1737654146956,7.6e-07,105550.0,105540.0,0.56047275]
["bitfinex","BTCUSD",1737654147464,0.0001425,105580.0,105560.0,0.05]
["bitfinex","BTCUSD",1737654147674,5e-07,105580.0,105570.0,0.23507029]
["bitfinex","BTCUSD",1737654147914,5e-07,105580.0,105570.0,0.3218911]
["bitfinex","BTCUSD",1737654148114,5e-07,105580.0,105570.0,0.4718911]
["bitfinex","BTCUSD",1737654149113,5e-07,105580.0,105570.0,0.4788911]
["bitfinex","BTCUSD",1737654149338,5e-07,105580.0,105570.0,0.4798911]
["bitfinex","BTCUSD",1737654149615,5e-07,105580.0,105570.0,0.4728911]
["bitfinex","BTCUSD",1737654149996,5e-07,105580.0,105570.0,0.4798911]
["bitfinex","BTCUSD",1737654150564,5e-07,105580.0,105570.0,0.4788911]
["bitfinex","BTCUSD",1737654150997,5e-07,105580.0,105570.0,0.4298911]
["bitfinex","BTCUSD",1737654151171,5e-07,105580.0,105570.0,0.4098911]
["bitfinex","BTCUSD",1737654152010,5e-07,105580.0,105570.0,0.2368911]
["bitfinex","BTCUSD",1737654152217,5e-07,105580.0,105570.0,0.20761775]
["bitfinex","BTCUSD",1737654153815,5e-07,105580.0,105570.0,0.19961775]
["bitfinex","BTCUSD",1737654154014,5e-07,105580.0,105570.0,0.20661775]
["bitfinex","BTCUSD",1737654154193,5e-07,105580.0,105570.0,0.20761775]
["bitfinex","BTCUSD",1737654154783,0.3745145,105580.0,105570.0,0.01554746]
["bitfinex","BTCUSD",1737654154990,0.3745145,105580.0,105550.0,0.189478]
["bitfinex","BTCUSD",1737654154991,0.1298,105560.0,105550.0,0.09474]
["bitfinex","BTCUSD",1737654155209,0.15,105550.0,105540.0,0.28452683]
["bitfinex","BTCUSD",1737654155505,0.15,105550.0,105540.0,0.38187412]
["bitfinex","BTCUSD",1737654156294,0.15,105550.0,105540.0,0.09504083]
["bitfinex","BTCUSD",1737654156471,0.321841,105550.0,105540.0,0.09504083]
["bitfinex","BTCUSD",1737654156978,0.371641,105550.0,105540.0,0.00629883]
["bitfinex","BTCUSD",1737654157183,0.48898829,105550.0,105540.0,0.00629883]
["bitfinex","BTCUSD",1737654158066,0.48913059,105550.0,105540.0,0.00729883]
["bitfinex","BTCUSD",1737654158437,0.48913059,105550.0,105540.0,0.00629883]
["bitfinex","BTCUSD",1737654158612,0.48913059,105550.0,105540.0,0.00729883]
["bitfinex","BTCUSD",1737654158908,0.49737715,105550.0,105540.0,0.00129883]
["bitfinex","BTCUSD",1737654159368,0.49737715,105550.0,105540.0,0.00229883]
["bitfinex","BTCUSD",1737654161004,0.49737715,105550.0,105540.0,0.00129883]
["bitfinex","BTCUSD",1737654161363,0.50437715,105550.0,105540.0,0.00229883]
["bitfinex","BTCUSD",1737654161986,0.55273403,105550.0,105540.0,0.00229883]
["bitfinex","BTCUSD",1737654162370,0.50437715,105550.0,105540.0,0.00129883]
["bitfinex","BTCUSD",1737654162554,0.50937715,105550.0,105540.0,0.00229883]
["bitfinex","BTCUSD",1737654162983,0.48437715,105550.0,105540.0,0.00129883]
["bitfinex","BTCUSD",1737654163225,0.51237715,105550.0,105540.0,0.00229883]
["bitfinex","BTCUSD",1737654163644,0.51237715,105550.0,105540.0,0.00788314]
["bitfinex","BTCUSD",1737654163835,0.53100803,105550.0,105540.0,0.00229883]
["bitfinex","BTCUSD",1737654164053,0.53100803,105550.0,105540.0,0.00788314]
["bitfinex","BTCUSD",1737654164254,0.53100803,105550.0,105540.0,0.00229883]
["bitfinex","BTCUSD",1737654164407,0.53100803,105550.0,105540.0,0.00788314]
["bitfinex","BTCUSD",1737654164606,0.53100803,105550.0,105540.0,0.00229883]
["bitfinex","BTCUSD",1737654164924,0.53100803,105550.0,105540.0,0.00788314]
["bitfinex","BTCUSD",1737654165142,0.53100803,105550.0,105540.0,0.00229883]
["bitfinex","BTCUSD",1737654165311,0.53100803,105550.0,105540.0,0.00788314]
["bitfinex","BTCUSD",1737654165535,0.43066074,105550.0,105540.0,0.00788314]
["bitfinex","BTCUSD",1737654165731,0.43066074,105550.0,105540.0,0.00229883]
["bitfinex","BTCUSD",1737654166645,0.43066074,105550.0,105540.0,0.00788544]
["bitfinex","BTCUSD",1737654168364,0.52800803,105550.0,105540.0,0.00788544]
["bitfinex","BTCUSD",1737654170150,0.39202986,105550.0,105540.0,0.10263544]
["bitfinex","BTCUSD",1737654170352,0.39202986,105550.0,105540.0,0.00788544]
["bitfinex","BTCUSD",1737654171714,0.39202986,105550.0,105540.0,0.10263544]
["bitfinex","BTCUSD",1737654172384,0.39202986,105550.0,105540.0,0.00788544]
["bitfinex","BTCUSD",1737654175177,0.39202986,105550.0,105540.0,0.10263544]
["bitfinex","BTCUSD",1737654175373,0.39202986,105550.0,105540.0,0.00788544]
["bitfinex","BTCUSD",1737654176343,0.39202986,105550.0,105540.0,0.10263544]
["bitfinex","BTCUSD",1737654176545,0.39202986,105550.0,105540.0,0.00788544]
["bitfinex","BTCUSD",1737654177554,0.41202986,105550.0,105540.0,0.00788544]
["bitfinex","BTCUSD",1737654177753,0.51237715,105550.0,105540.0,0.00788544]
["bitfinex","BTCUSD",1737654177998,0.5408164,105550.0,105540.0,0.00229883]
["bitfinex","BTCUSD",1737654178211,0.5408164,105550.0,105540.0,0.00783699]
["bitfinex","BTCUSD",1737654178434,0.5408164,105550.0,105540.0,0.00329883]
["bitfinex","BTCUSD",1737654178632,0.41202986,105550.0,105540.0,0.00883699]
["bitfinex","BTCUSD",1737654180441,0.39202986,105550.0,105540.0,0.00883699]
["bitfinex","BTCUSD",1737654180589,0.29728886,105550.0,105540.0,0.10358699]
["bitfinex","BTCUSD",1737654180790,0.39202986,105550.0,105540.0,0.10358699]
["bitfinex","BTCUSD",1737654181000,0.29728886,105550.0,105540.0,0.10358699]
["bitfinex","BTCUSD",1737654181263,0.39202986,105550.0,105540.0,0.10358699]
["bitfinex","BTCUSD",1737654181550,0.29728886,105550.0,105540.0,0.10358699]
["bitfinex","BTCUSD",1737654181961,0.39202986,105550.0,105540.0,0.10358699]
["bitfinex","BTCUSD",1737654182522,0.29728886,105550.0,105540.0,0.10358699]
["bitfinex","BTCUSD",1737654182722,0.17038886,105550.0,105540.0,0.20093428]
["bitfinex","BTCUSD",1737654182930,0.0121423,105550.0,105540.0,0.20093428]
["bitfinex","BTCUSD",1737654183577,0.0121423,105550.0,105540.0,0.10358699]
["bitfinex","BTCUSD",1737654183919,0.2568833,105550.0,105540.0,0.10358699]
["bitfinex","BTCUSD",1737654184120,0.2448833,105550.0,105540.0,0.00683699]
["bitfinex","BTCUSD",1737654184396,0.2448833,105550.0,105540.0,0.01183699]
["bitfinex","BTCUSD",1737654184612,0.2448833,105550.0,105540.0,0.10658699]
["bitfinex","BTCUSD",1737654186201,0.2448833,105550.0,105540.0,0.10158699]
["bitfinex","BTCUSD",1737654186600,0.2498833,105550.0,105540.0,0.10158699]
["bitfinex","BTCUSD",1737654186812,0.1551423,105550.0,105540.0,0.10158699]
["bitfinex","BTCUSD",1737654187010,0.34702623,105550.0,105540.0,0.00683699]
["bitfinex","BTCUSD",1737654187987,0.2698833,105550.0,105540.0,0.00683699]
["bitfinex","BTCUSD",1737654188354,0.27866725,105550.0,105540.0,0.00683699]
["bitfinex","BTCUSD",1737654188768,0.25866725,105550.0,105540.0,0.10158699]
["bitfinex","BTCUSD",1737654188973,0.27866725,105550.0,105540.0,0.10158699]
["bitfinex","BTCUSD",1737654189192,0.27866725,105550.0,105540.0,0.00683699]
["bitfinex","BTCUSD",1737654189396,0.44370519,105550.0,105540.0,0.00683699]
["bitfinex","BTCUSD",1737654189610,0.37601454,105550.0,105540.0,0.00683699]
["bitfinex","BTCUSD",1737654190193,0.45881454,105550.0,105540.0,0.00683699]
["bitfinex","BTCUSD",1737654190390,0.46181454,105550.0,105540.0,0.00683699]
["bitfinex","BTCUSD",1737654190582,0.61640928,105550.0,105540.0,1e-08]
["bitfinex","BTCUSD",1737654190786,0.17,105530.0,105510.0,0.473856]
["bitfinex","BTCUSD",1737654190987,0.17,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737654190988,0.422629,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737654191189,0.327861,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737654192015,0.327861,105530.0,105510.0,0.38058095]
["bitfinex","BTCUSD",1737654192307,0.517381,105530.0,105510.0,0.66389695]
["bitfinex","BTCUSD",1737654192536,0.518381,105530.0,105510.0,0.66389695]
["bitfinex","BTCUSD",1737654192740,0.518381,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737654193216,0.518381,105530.0,105510.0,0.66390895]
["bitfinex","BTCUSD",1737654193369,0.563581,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737654193573,0.753101,105530.0,105510.0,0.66590595]
["bitfinex","BTCUSD",1737654193814,0.2793,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737654194019,0.1962,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737654194223,0.290959,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737654194439,0.290959,105530.0,105510.0,0.66390095]
["bitfinex","BTCUSD",1737654194591,0.480489,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737654194796,0.557689,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737654195205,0.094768,105520.0,105510.0,0.28581395]
["bitfinex","BTCUSD",1737654195411,0.094768,105520.0,105510.0,0.09627595]
["bitfinex","BTCUSD",1737654195614,0.094768,105520.0,105510.0,0.09527595]
["bitfinex","BTCUSD",1737654196023,0.094768,105520.0,105510.0,0.00049895]
["bitfinex","BTCUSD",1737654196270,0.40296052,105520.0,105510.0,0.00049895]
["bitfinex","BTCUSD",1737654196562,0.642277,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654196690,0.84952053,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654198260,0.86823836,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654198434,0.89743686,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654198638,0.90891153,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654199067,0.89743686,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654199445,0.90343686,105510.0,105500.0,0.00125905]
["bitfinex","BTCUSD",1737654199776,0.63341783,105510.0,105500.0,0.09604505]
["bitfinex","BTCUSD",1737654199982,0.5425,105510.0,105500.0,0.09704505]
["bitfinex","BTCUSD",1737654200743,0.5335,105510.0,105500.0,0.09604505]
["bitfinex","BTCUSD",1737654200942,0.5425,105510.0,105500.0,0.09704505]
["bitfinex","BTCUSD",1737654201484,0.631277,105510.0,105500.0,0.09604505]
["bitfinex","BTCUSD",1737654201690,0.5425,105510.0,105500.0,0.09704505]
["bitfinex","BTCUSD",1737654202095,0.4948,105510.0,105500.0,0.09704505]
["bitfinex","BTCUSD",1737654202295,0.4888,105510.0,105500.0,0.09604505]
["bitfinex","BTCUSD",1737654202690,0.4798,105510.0,105500.0,0.09504505]
["bitfinex","BTCUSD",1737654202898,0.48834663,105510.0,105500.0,0.09504505]
["bitfinex","BTCUSD",1737654203098,0.49234663,105510.0,105500.0,0.09504505]
["bitfinex","BTCUSD",1737654204124,0.49234663,105510.0,105500.0,0.19239234]
["bitfinex","BTCUSD",1737654204326,0.49234663,105510.0,105500.0,0.09504505]
["bitfinex","BTCUSD",1737654204560,0.58712363,105510.0,105500.0,0.09504505]
["bitfinex","BTCUSD",1737654204768,0.60797839,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654204897,0.71007839,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654205096,0.75757839,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654205336,0.75757839,105510.0,105500.0,0.00125905]
["bitfinex","BTCUSD",1737654205908,0.75357839,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654206195,0.75457839,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654206436,0.75357839,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654206802,0.85392568,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654207207,0.81007092,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654207408,0.73672363,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654210003,0.85267125,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654210231,0.89061225,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654211978,1.00150699,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654212168,1.09885428,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654212739,0.89361225,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654212862,0.94361225,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654213841,0.89361225,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654214194,0.97230849,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654214640,1.00150699,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654214810,1.09885428,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654215834,1.00150699,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654217512,0.62170699,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654218135,0.67170699,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654218357,0.62170699,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654219308,0.67170699,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654219951,0.76905428,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654220175,0.71905428,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654220514,0.77592428,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654221955,0.67857699,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654222591,0.69857699,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654222802,0.67857699,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654222990,0.69857699,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654223189,0.29346496,105510.0,105500.0,0.00025905]
["bitfinex","BTCUSD",1737654223369,0.03114696,105510.0,105500.0,0.09504505]
["bitfinex","BTCUSD",1737654223591,0.27592396,105510.0,105500.0,0.09504505]
["bitfinex","BTCUSD",1737654224221,0.18114696,105510.0,105500.0,0.09504505]
["bitfinex","BTCUSD",1737654224847,0.03114696,105510.0,105500.0,0.09504505]
["bitfinex","BTCUSD",1737654224988,0.18114696,105510.0,105500.0,0.09504505]
["bitfinex","BTCUSD",1737654225195,0.16254663,105510.0,105500.0,0.09504505]
["bitfinex","BTCUSD",1737654225617,0.15854663,105510.0,105500.0,0.09604505]
["bitfinex","BTCUSD",1737654225828,0.15954663,105510.0,105500.0,0.09604505]
["bitfinex","BTCUSD",1737654226193,0.15954663,105510.0,105500.0,0.09504505]
["bitfinex","BTCUSD",1737654226411,0.15954663,105510.0,105500.0,0.09604505]
["bitfinex","BTCUSD",1737654227459,0.15968923,105510.0,105500.0,0.09604505]
["bitfinex","BTCUSD",1737654228470,0.15968923,105510.0,105500.0,0.19339234]
["bitfinex","BTCUSD",1737654228471,0.0011426,105510.0,105500.0,0.19339234]
["bitfinex","BTCUSD",1737654228633,0.1511426,105510.0,105500.0,0.19339234]
["bitfinex","BTCUSD",1737654232815,0.0011426,105510.0,105500.0,0.19339234]
["bitfinex","BTCUSD",1737654235108,6e-07,105510.0,105500.0,0.31859234]
["bitfinex","BTCUSD",1737654235314,0.0001426,105530.0,105520.0,0.219968]
["bitfinex","BTCUSD",1737654235315,1e-08,105530.0,105520.0,0.219968]
["bitfinex","BTCUSD",1737654235627,0.00049853,105530.0,105520.0,0.31731529]
["bitfinex","BTCUSD",1737654236562,0.00949853,105530.0,105520.0,0.36831529]
["bitfinex","BTCUSD",1737654236759,0.00949853,105530.0,105520.0,0.36731529]
["bitfinex","BTCUSD",1737654236963,0.00049853,105530.0,105520.0,0.31731529]
["bitfinex","BTCUSD",1737654237163,5.3e-07,105530.0,105520.0,0.34331529]
["bitfinex","BTCUSD",1737654237368,5.3e-07,105530.0,105520.0,0.37331529]
["bitfinex","BTCUSD",1737654237929,5.3e-07,105530.0,105520.0,0.32331529]
["bitfinex","BTCUSD",1737654238127,0.00500053,105530.0,105520.0,0.32431529]
["bitfinex","BTCUSD",1737654238335,0.00500053,105530.0,105520.0,0.31831529]
["bitfinex","BTCUSD",1737654238622,5.3e-07,105530.0,105520.0,0.36731529]
["bitfinex","BTCUSD",1737654238753,0.00100053,105530.0,105520.0,0.32531529]
["bitfinex","BTCUSD",1737654238985,0.00100053,105530.0,105520.0,0.37531529]
["bitfinex","BTCUSD",1737654239164,0.15486169,105560.0,105520.0,0.23054729]
["bitfinex","BTCUSD",1737654239373,0.33951,105540.0,105520.0,0.10291256]
["bitfinex","BTCUSD",1737654239576,0.15,105530.0,105520.0,0.29244056]
["bitfinex","BTCUSD",1737654240001,0.15,105530.0,105520.0,0.28444056]
["bitfinex","BTCUSD",1737654240286,0.0806,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737654240480,0.175341,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737654240756,0.15,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737654242069,0.15,105550.0,105540.0,0.19209729]
["bitfinex","BTCUSD",1737654242283,0.00486169,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737654242798,0.15,105560.0,105550.0,0.284211]
["bitfinex","BTCUSD",1737654243322,0.190181,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1737654243779,0.340181,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1737654244156,0.22544,105550.0,105540.0,0.09575]
["bitfinex","BTCUSD",1737654244764,0.320181,105550.0,105540.0,0.09575]
["bitfinex","BTCUSD",1737654244946,0.22544,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737654245153,0.15004,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737654245375,0.15304,105550.0,105540.0,0.09575]
["bitfinex","BTCUSD",1737654245535,0.15004,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737654245739,0.15004,105550.0,105540.0,0.19209729]
["bitfinex","BTCUSD",1737654245940,0.15304,105550.0,105540.0,0.19209729]
["bitfinex","BTCUSD",1737654247125,0.00304,105550.0,105540.0,0.19209729]
["bitfinex","BTCUSD",1737654248273,0.00404,105550.0,105540.0,0.19309729]
["bitfinex","BTCUSD",1737654248691,4e-05,105550.0,105540.0,0.19309729]
["bitfinex","BTCUSD",1737654248890,0.00104,105550.0,105540.0,0.19309729]
["bitfinex","BTCUSD",1737654252550,0.00104,105550.0,105540.0,0.09575]
["bitfinex","BTCUSD",1737654254352,0.245781,105550.0,105540.0,0.09575]
["bitfinex","BTCUSD",1737654254646,0.19874,105550.0,105540.0,0.09575]
["bitfinex","BTCUSD",1737654256541,0.15104,105550.0,105540.0,0.09575]
["bitfinex","BTCUSD",1737654256717,0.15104,105550.0,105540.0,0.19309729]
["bitfinex","BTCUSD",1737654257237,0.00104,105550.0,105540.0,0.19309729]
["bitfinex","BTCUSD",1737654259704,4e-05,105550.0,105540.0,0.19309729]
["bitfinex","BTCUSD",1737654259926,4e-05,105550.0,105540.0,0.19209729]
["bitfinex","BTCUSD",1737654260120,4e-05,105550.0,105540.0,0.19809729]
["bitfinex","BTCUSD",1737654260328,4e-05,105550.0,105540.0,0.24809729]
["bitfinex","BTCUSD",1737654261753,4e-05,105550.0,105540.0,0.19809729]
["bitfinex","BTCUSD",1737654262120,4e-05,105550.0,105540.0,0.19839654]
["bitfinex","BTCUSD",1737654265474,4e-05,105550.0,105540.0,0.37219654]
["bitfinex","BTCUSD",1737654265644,4e-05,105550.0,105540.0,0.55140006]
["bitfinex","BTCUSD",1737654266074,5e-07,105560.0,105550.0,0.268541]
["bitfinex","BTCUSD",1737654266299,5e-07,105560.0,105550.0,0.44279181]
["bitfinex","BTCUSD",1737654266863,5e-07,105560.0,105550.0,0.59279181]
["bitfinex","BTCUSD",1737654267106,5e-07,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737654267304,5e-07,105580.0,105570.0,0.19207029]
["bitfinex","BTCUSD",1737654267528,5e-07,105580.0,105570.0,0.36935752]
["bitfinex","BTCUSD",1737654267757,5e-07,105580.0,105570.0,0.58925752]
["bitfinex","BTCUSD",1737654269433,5e-07,105580.0,105570.0,0.59625752]
["bitfinex","BTCUSD",1737654269864,5e-07,105580.0,105570.0,0.61385842]
["bitfinex","BTCUSD",1737654270243,5e-07,105580.0,105570.0,0.61485842]
["bitfinex","BTCUSD",1737654270442,5e-07,105580.0,105570.0,0.56485842]
["bitfinex","BTCUSD",1737654270654,5e-07,105580.0,105570.0,0.52185842]
["bitfinex","BTCUSD",1737654270858,5e-07,105580.0,105570.0,0.47495842]
["bitfinex","BTCUSD",1737654271075,5e-07,105580.0,105570.0,0.45635752]
["bitfinex","BTCUSD",1737654271203,5e-07,105580.0,105570.0,0.42717029]
["bitfinex","BTCUSD",1737654273460,5e-07,105580.0,105570.0,0.43594695]
["bitfinex","BTCUSD",1737654275440,5e-07,105580.0,105570.0,0.20784695]
["bitfinex","BTCUSD",1737654275642,5e-07,105580.0,105570.0,0.25784695]
["bitfinex","BTCUSD",1737654275845,5e-07,105580.0,105570.0,0.42684695]
["bitfinex","BTCUSD",1737654276051,5e-07,105580.0,105570.0,0.44984695]
["bitfinex","BTCUSD",1737654276204,5e-07,105580.0,105570.0,0.44484695]
["bitfinex","BTCUSD",1737654276603,5e-07,105580.0,105570.0,0.44384695]
["bitfinex","BTCUSD",1737654276816,5e-07,105580.0,105570.0,0.44484695]
["bitfinex","BTCUSD",1737654277410,5e-07,105580.0,105570.0,0.45084695]
["bitfinex","BTCUSD",1737654277809,5e-07,105580.0,105570.0,0.44484695]
["bitfinex","BTCUSD",1737654278154,5e-07,105580.0,105570.0,0.45084695]
["bitfinex","BTCUSD",1737654278308,5e-07,105580.0,105570.0,0.44984695]
["bitfinex","BTCUSD",1737654278716,5e-07,105580.0,105570.0,0.45084695]
["bitfinex","BTCUSD",1737654280978,5e-07,105580.0,105570.0,0.47994477]
["bitfinex","BTCUSD",1737654282385,1e-07,105590.0,105580.0,0.187714]
["bitfinex","BTCUSD",1737654282577,7.9e-07,105590.0,105580.0,0.51666129]
["bitfinex","BTCUSD",1737654283557,3.9e-07,105600.0,105590.0,0.164705]
["bitfinex","BTCUSD",1737654283758,3.9e-07,105600.0,105590.0,0.41205229]
["bitfinex","BTCUSD",1737654284169,3.9e-07,105600.0,105590.0,0.43505229]
["bitfinex","BTCUSD",1737654284999,3.9e-07,105600.0,105590.0,0.47011793]
["bitfinex","BTCUSD",1737654285416,3.9e-07,105600.0,105590.0,0.43505229]
["bitfinex","BTCUSD",1737654285619,3.9e-07,105600.0,105590.0,0.44105229]
["bitfinex","BTCUSD",1737654286016,3.9e-07,105600.0,105590.0,0.46094678]
["bitfinex","BTCUSD",1737654288054,3.9e-07,105600.0,105590.0,0.46984999]
["bitfinex","BTCUSD",1737654289158,3.9e-07,105600.0,105590.0,0.44684999]
["bitfinex","BTCUSD",1737654289362,3.9e-07,105600.0,105590.0,0.36794678]
["bitfinex","BTCUSD",1737654291550,3.9e-07,105600.0,105590.0,0.41794678]
["bitfinex","BTCUSD",1737654291778,3.9e-07,105600.0,105590.0,0.19905229]
["bitfinex","BTCUSD",1737654293253,3.9e-07,105600.0,105590.0,0.24905229]
["bitfinex","BTCUSD",1737654295078,3.9e-07,105600.0,105590.0,0.19905229]
["bitfinex","BTCUSD",1737654295636,3.9e-07,105600.0,105590.0,0.24905229]
["bitfinex","BTCUSD",1737654295842,3.9e-07,105600.0,105590.0,0.19905229]
["bitfinex","BTCUSD",1737654296660,4.039e-05,105600.0,105590.0,0.19905229]
["bitfinex","BTCUSD",1737654297523,4.039e-05,105600.0,105590.0,0.19935133]
["bitfinex","BTCUSD",1737654298770,4.039e-05,105600.0,105590.0,0.22853588]
["bitfinex","BTCUSD",1737654298983,4.039e-05,105600.0,105590.0,0.27853588]
["bitfinex","BTCUSD",1737654299246,4.039e-05,105600.0,105590.0,0.22853588]
["bitfinex","BTCUSD",1737654300536,0.07804039,105600.0,105590.0,0.22853588]
["bitfinex","BTCUSD",1737654300957,0.07804039,105600.0,105590.0,0.19935133]
["bitfinex","BTCUSD",1737654301145,0.07804039,105600.0,105550.0,0.31212083]
["bitfinex","BTCUSD",1737654301146,0.12674039,105600.0,101120.0,0.32598205]
["bitfinex","BTCUSD",1737654301423,0.48435867,105600.0,105590.0,0.19205229]
["bitfinex","BTCUSD",1737654301678,0.47654039,105600.0,105590.0,0.19205229]
["bitfinex","BTCUSD",1737654301940,0.47654039,105600.0,105590.0,0.19805229]
["bitfinex","BTCUSD",1737654302182,0.47654039,105600.0,105590.0,0.19305229]
["bitfinex","BTCUSD",1737654302437,0.47654039,105600.0,105590.0,0.19205229]
["bitfinex","BTCUSD",1737654304251,0.45654039,105600.0,105590.0,0.19705229]
["bitfinex","BTCUSD",1737654305194,0.47654039,105600.0,105590.0,0.19705229]
["bitfinex","BTCUSD",1737654305440,0.12674039,105600.0,105590.0,0.10234729]
["bitfinex","BTCUSD",1737654306443,0.12674039,105600.0,105570.0,0.42901569]
["bitfinex","BTCUSD",1737654306444,0.0475,105580.0,105570.0,0.00014169]
["bitfinex","BTCUSD",1737654306696,0.1305,105580.0,105570.0,0.09748898]
["bitfinex","BTCUSD",1737654307919,0.1305,105580.0,105570.0,0.19221198]
["bitfinex","BTCUSD",1737654308118,0.1505,105580.0,105570.0,0.19321198]
["bitfinex","BTCUSD",1737654308574,0.1505,105580.0,105570.0,0.19421198]
["bitfinex","BTCUSD",1737654309271,0.1305,105580.0,105570.0,0.19421198]
["bitfinex","BTCUSD",1737654309434,0.1305,105580.0,105570.0,0.09948898]
["bitfinex","BTCUSD",1737654309648,0.1305,105580.0,105570.0,0.19421198]
["bitfinex","BTCUSD",1737654311131,0.04954039,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737654311387,0.06954039,105600.0,105590.0,0.19205229]
["bitfinex","BTCUSD",1737654311634,0.14474039,105600.0,105590.0,0.19205229]
["bitfinex","BTCUSD",1737654311889,0.13474039,105600.0,105590.0,0.19205229]
["bitfinex","BTCUSD",1737654314572,0.13774039,105600.0,105590.0,0.19205229]
["bitfinex","BTCUSD",1737654315067,0.13974039,105600.0,105590.0,0.19205229]
["bitfinex","BTCUSD",1737654315796,0.99484039,105600.0,105590.0,0.09734729]
["bitfinex","BTCUSD",1737654316042,0.0988,105590.0,105580.0,0.284122]
["bitfinex","BTCUSD",1737654316299,0.0988,105590.0,105580.0,0.38146929]
["bitfinex","BTCUSD",1737654316543,0.0788,105590.0,105580.0,0.38146929]
["bitfinex","BTCUSD",1737654317095,0.005,105600.0,105590.0,0.167705]
["bitfinex","BTCUSD",1737654317382,0.002,105600.0,105590.0,0.41505229]
["bitfinex","BTCUSD",1737654317602,0.002,105600.0,105590.0,0.44645229]
["bitfinex","BTCUSD",1737654317805,0.0001424,105610.0,105600.0,0.144696]
["bitfinex","BTCUSD",1737654317979,0.0001424,105610.0,105600.0,0.24204329]
["bitfinex","BTCUSD",1737654319738,0.0001424,105610.0,105600.0,0.41504329]
["bitfinex","BTCUSD",1737654319950,4e-07,105610.0,105600.0,0.41504329]
["bitfinex","BTCUSD",1737654320973,4e-07,105610.0,105600.0,0.41804329]
["bitfinex","BTCUSD",1737654321316,9e-07,105620.0,105600.0,0.27034729]
["bitfinex","BTCUSD",1737654321518,9e-07,105620.0,105610.0,0.41503529]
["bitfinex","BTCUSD",1737654322779,6e-07,105630.0,105620.0,0.167679]
["bitfinex","BTCUSD",1737654322979,6e-07,105630.0,105620.0,0.45480593]
["bitfinex","BTCUSD",1737654322980,4e-08,105630.0,105620.0,0.45480593]
["bitfinex","BTCUSD",1737654323619,4e-08,105630.0,105620.0,0.47177024]
["bitfinex","BTCUSD",1737654323970,4e-08,105630.0,105620.0,0.42533942]
["bitfinex","BTCUSD",1737654324299,4e-08,105630.0,105620.0,0.40142629]
["bitfinex","BTCUSD",1737654324882,4e-08,105630.0,105620.0,0.45142629]
["bitfinex","BTCUSD",1737654325081,4e-08,105630.0,105620.0,0.37002629]
["bitfinex","BTCUSD",1737654325283,4e-08,105630.0,105620.0,0.38892576]
["bitfinex","BTCUSD",1737654325712,4e-08,105630.0,105620.0,0.21592576]
["bitfinex","BTCUSD",1737654325912,0.54170004,105630.0,105620.0,0.21592576]
["bitfinex","BTCUSD",1737654326270,0.54170004,105630.0,105620.0,0.19702629]
["bitfinex","BTCUSD",1737654326716,0.54170004,105630.0,105620.0,0.24202629]
["bitfinex","BTCUSD",1737654326900,0.54170004,105630.0,105620.0,0.19702629]
["bitfinex","BTCUSD",1737654327096,0.54170004,105630.0,105620.0,0.27002629]
["bitfinex","BTCUSD",1737654327442,0.51804102,105630.0,105620.0,0.44642629]
["bitfinex","BTCUSD",1737654327589,0.51804102,105630.0,105620.0,0.45142629]
["bitfinex","BTCUSD",1737654327791,0.51804102,105630.0,105620.0,0.47534105]
["bitfinex","BTCUSD",1737654327986,0.0001425,105640.0,105630.0,0.16767]
["bitfinex","BTCUSD",1737654328196,0.00064053,105640.0,105630.0,0.29393205]
["bitfinex","BTCUSD",1737654328418,0.00064053,105640.0,105630.0,0.26501729]
["bitfinex","BTCUSD",1737654328623,5.3e-07,105640.0,105630.0,0.30228844]
["bitfinex","BTCUSD",1737654328827,0.0001425,105650.0,105640.0,0.317661]
["bitfinex","BTCUSD",1737654328998,0.0001425,105650.0,105640.0,0.41500829]
["bitfinex","BTCUSD",1737654330127,0.0001425,105650.0,105640.0,0.34200829]
["bitfinex","BTCUSD",1737654331074,0.0001425,105650.0,105640.0,0.34700829]
["bitfinex","BTCUSD",1737654331286,0.0001425,105650.0,105640.0,0.34200829]
["bitfinex","BTCUSD",1737654331684,0.0001425,105650.0,105640.0,0.19700829]
["bitfinex","BTCUSD",1737654331885,0.0479425,105650.0,105640.0,0.19700829]
["bitfinex","BTCUSD",1737654332084,0.0679425,105650.0,105640.0,0.19700829]
["bitfinex","BTCUSD",1737654332288,0.1468425,105650.0,105640.0,0.10234729]
["bitfinex","BTCUSD",1737654332508,0.1468425,105650.0,105640.0,0.19700829]
["bitfinex","BTCUSD",1737654332828,0.1268425,105650.0,105640.0,0.19700829]
["bitfinex","BTCUSD",1737654333032,0.1268425,105650.0,105640.0,0.10234729]
["bitfinex","BTCUSD",1737654333447,0.1268425,105650.0,105640.0,0.09734729]
["bitfinex","BTCUSD",1737654333689,0.4275859,105650.0,105640.0,0.005]
["bitfinex","BTCUSD",1737654333891,0.1467,105630.0,105610.0,0.284054]
["bitfinex","BTCUSD",1737654334067,0.1467,105630.0,105620.0,0.19202629]
["bitfinex","BTCUSD",1737654335524,0.1267,105630.0,105620.0,0.09734729]
["bitfinex","BTCUSD",1737654335652,0.1277,105630.0,105620.0,0.09734729]
["bitfinex","BTCUSD",1737654336055,0.1277,105630.0,105610.0,0.09518603]
["bitfinex","BTCUSD",1737654336056,0.02,105620.0,105610.0,0.09518603]
["bitfinex","BTCUSD",1737654336315,0.5417,105620.0,105610.0,0.19253332]
["bitfinex","BTCUSD",1737654336522,0.1277,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737654336752,0.1277,105630.0,105620.0,0.19202629]
["bitfinex","BTCUSD",1737654337368,0.1267,105630.0,105620.0,0.19202629]
["bitfinex","BTCUSD",1737654337884,0.5417,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737654338029,0.5417,105640.0,105630.0,0.19201729]
["bitfinex","BTCUSD",1737654340123,0.5427,105640.0,105630.0,0.19201729]
["bitfinex","BTCUSD",1737654340263,0.5417,105640.0,105630.0,0.19201729]
["bitfinex","BTCUSD",1737654340478,0.5417,105640.0,105630.0,0.19601729]
["bitfinex","BTCUSD",1737654341853,0.5417,105640.0,105630.0,0.39601729]
["bitfinex","BTCUSD",1737654342079,0.5417,105640.0,105630.0,0.43777129]
["bitfinex","BTCUSD",1737654342874,0.49438534,105640.0,105630.0,0.46665198]
["bitfinex","BTCUSD",1737654344085,5e-07,105650.0,105640.0,0.199061]
["bitfinex","BTCUSD",1737654344287,5e-07,105650.0,105640.0,0.32528898]
["bitfinex","BTCUSD",1737654344455,5e-07,105650.0,105640.0,0.27528898]
["bitfinex","BTCUSD",1737654344879,5e-07,105650.0,105640.0,0.32528898]
["bitfinex","BTCUSD",1737654345730,5e-07,105650.0,105640.0,0.34758018]
["bitfinex","BTCUSD",1737654345969,5e-07,105650.0,105640.0,0.51278018]
["bitfinex","BTCUSD",1737654346680,5e-07,105650.0,105640.0,0.46678018]
["bitfinex","BTCUSD",1737654347025,5e-07,105650.0,105640.0,0.44048898]
["bitfinex","BTCUSD",1737654347226,5e-07,105650.0,105640.0,0.44348898]
["bitfinex","BTCUSD",1737654347723,0.0001425,105670.0,105660.0,0.317643]
["bitfinex","BTCUSD",1737654347922,5e-07,105670.0,105660.0,0.44387098]
["bitfinex","BTCUSD",1737654348054,0.3299425,105690.0,105680.0,0.05]
["bitfinex","BTCUSD",1737654348259,0.3299425,105690.0,105680.0,0.44385298]
["bitfinex","BTCUSD",1737654349024,0.2591537,105690.0,105680.0,0.44385298]
["bitfinex","BTCUSD",1737654350373,0.00014938,105690.0,105680.0,0.42753726]
["bitfinex","BTCUSD",1737654350564,0.00014938,105690.0,105680.0,0.47753726]
["bitfinex","BTCUSD",1737654351001,0.00014938,105690.0,105680.0,0.50182301]
["bitfinex","BTCUSD",1737654351207,3.8e-07,105690.0,105680.0,0.50182301]
["bitfinex","BTCUSD",1737654353832,3.8e-07,105690.0,105680.0,0.51276581]
["bitfinex","BTCUSD",1737654355169,3.8e-07,105690.0,105680.0,0.48848006]
["bitfinex","BTCUSD",1737654355383,3.8e-07,105690.0,105680.0,0.51434178]
["bitfinex","BTCUSD",1737654356329,3.8e-07,105690.0,105680.0,0.48548006]
["bitfinex","BTCUSD",1737654356463,3.8e-07,105690.0,105680.0,0.51134178]
["bitfinex","BTCUSD",1737654356666,3.8e-07,105690.0,105680.0,0.51434178]
["bitfinex","BTCUSD",1737654356867,3.8e-07,105690.0,105680.0,0.48548006]
["bitfinex","BTCUSD",1737654357086,3.8e-07,105690.0,105680.0,0.51134178]
["bitfinex","BTCUSD",1737654357250,3.8e-07,105690.0,105680.0,0.48848006]
["bitfinex","BTCUSD",1737654357450,7.8e-07,105690.0,105680.0,0.48548006]
["bitfinex","BTCUSD",1737654357650,7.8e-07,105690.0,105680.0,0.51134178]
["bitfinex","BTCUSD",1737654357893,0.0001425,105710.0,105700.0,0.294607]
["bitfinex","BTCUSD",1737654358103,0.0001425,105710.0,105700.0,0.44383498]
["bitfinex","BTCUSD",1737654359211,0.1406,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737654359425,0.12074929,105730.0,105720.0,0.22081698]
["bitfinex","BTCUSD",1737654359551,0.14074929,105730.0,105720.0,0.22081698]
["bitfinex","BTCUSD",1737654360161,0.12074929,105730.0,105720.0,0.22081698]
["bitfinex","BTCUSD",1737654360618,0.12074929,105730.0,105720.0,0.22381698]
["bitfinex","BTCUSD",1737654361480,0.00014929,105730.0,105720.0,0.37381698]
["bitfinex","BTCUSD",1737654361657,0.00014929,105730.0,105720.0,0.42361697]
["bitfinex","BTCUSD",1737654361877,4.929e-05,105730.0,105720.0,0.47841123]
["bitfinex","BTCUSD",1737654362062,2.9e-07,105730.0,105720.0,0.47841123]
["bitfinex","BTCUSD",1737654362221,5.9e-07,105740.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737654362423,3.9e-07,105750.0,105740.0,0.094571]
["bitfinex","BTCUSD",1737654362623,3.9e-07,105750.0,105740.0,0.40259324]
["bitfinex","BTCUSD",1737654362821,0.0001425,105760.0,105740.0,0.40259324]
["bitfinex","BTCUSD",1737654362822,5.56e-05,105760.0,105750.0,0.094562]
["bitfinex","BTCUSD",1737654363025,5.56e-05,105760.0,105750.0,0.22078998]
["bitfinex","BTCUSD",1737654363744,0.0470556,105760.0,105750.0,0.22078998]
["bitfinex","BTCUSD",1737654363962,0.1302556,105760.0,105750.0,0.22078998]
["bitfinex","BTCUSD",1737654364155,5.56e-05,105760.0,105750.0,0.44678998]
["bitfinex","BTCUSD",1737654364928,5.56e-05,105760.0,105750.0,0.39678998]
["bitfinex","BTCUSD",1737654365296,5.56e-05,105760.0,105750.0,0.44678998]
["bitfinex","BTCUSD",1737654365480,5.56e-05,105760.0,105750.0,0.39678998]
["bitfinex","BTCUSD",1737654365919,5.56e-05,105760.0,105750.0,0.44678998]
["bitfinex","BTCUSD",1737654366080,5.56e-05,105760.0,105750.0,0.45712535]
["bitfinex","BTCUSD",1737654366255,5.56e-05,105760.0,105750.0,0.45412535]
["bitfinex","BTCUSD",1737654366676,5.56e-05,105760.0,105750.0,0.45712535]
["bitfinex","BTCUSD",1737654367471,5.56e-05,105760.0,105750.0,0.45412535]
["bitfinex","BTCUSD",1737654367859,5.56e-05,105760.0,105750.0,0.45712535]
["bitfinex","BTCUSD",1737654368431,5.56e-05,105760.0,105750.0,0.40712535]
["bitfinex","BTCUSD",1737654368857,0.08030946,105780.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737654369062,0.060807,105780.0,105770.0,0.19189129]
["bitfinex","BTCUSD",1737654369416,0.060807,105780.0,105770.0,0.09734729]
["bitfinex","BTCUSD",1737654369616,0.060807,105780.0,105770.0,0.19189129]
["bitfinex","BTCUSD",1737654370493,0.060807,105780.0,105770.0,0.19489129]
["bitfinex","BTCUSD",1737654373405,0.060807,105780.0,105770.0,0.22356411]
["bitfinex","BTCUSD",1737654374526,0.060807,105780.0,105770.0,0.12902011]
["bitfinex","BTCUSD",1737654374729,0.060807,105780.0,105770.0,0.10034729]
["bitfinex","BTCUSD",1737654375173,0.210807,105780.0,105770.0,0.003]
["bitfinex","BTCUSD",1737654375780,0.305342,105780.0,105770.0,0.003]
["bitfinex","BTCUSD",1737654376198,0.305342,105780.0,105730.0,0.20826387]
["bitfinex","BTCUSD",1737654376199,0.0658,105750.0,105740.0,0.283694]
["bitfinex","BTCUSD",1737654376385,0.05133589,105750.0,105740.0,0.40953499]
["bitfinex","BTCUSD",1737654377362,0.05133589,105750.0,105740.0,0.41053499]
["bitfinex","BTCUSD",1737654377563,0.3298,105770.0,105760.0,0.094553]
["bitfinex","BTCUSD",1737654377762,0.3298,105770.0,105760.0,0.22065393]
["bitfinex","BTCUSD",1737654380521,0.3298,105770.0,105760.0,0.22165393]
["bitfinex","BTCUSD",1737654383137,0.00049754,105780.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737654383345,0.00049754,105780.0,105770.0,0.22064493]
["bitfinex","BTCUSD",1737654384573,0.00049754,105780.0,105770.0,0.22164493]
["bitfinex","BTCUSD",1737654384961,0.00149754,105780.0,105770.0,0.22164493]
["bitfinex","BTCUSD",1737654385206,0.00149754,105780.0,105770.0,0.24464493]
["bitfinex","BTCUSD",1737654385387,0.00049754,105780.0,105770.0,0.22164493]
["bitfinex","BTCUSD",1737654385810,0.04929754,105780.0,105770.0,0.22164493]
["bitfinex","BTCUSD",1737654386161,1.87339754,105780.0,105770.0,0.12710093]
["bitfinex","BTCUSD",1737654386376,2.02339754,105780.0,105770.0,0.12710093]
["bitfinex","BTCUSD",1737654386772,2.02339754,105780.0,105770.0,0.22164493]
["bitfinex","BTCUSD",1737654386972,2.02339754,105780.0,105770.0,0.12710093]
["bitfinex","BTCUSD",1737654387172,2.02339754,105780.0,105770.0,0.22164493]
["bitfinex","BTCUSD",1737654387368,1.99976533,105780.0,105770.0,0.22164493]
["bitfinex","BTCUSD",1737654388907,1.93919787,105780.0,105770.0,0.12710093]
["bitfinex","BTCUSD",1737654389165,1.93919787,105780.0,105770.0,0.22164493]
["bitfinex","BTCUSD",1737654389534,1.93919787,105780.0,105770.0,0.12710093]
["bitfinex","BTCUSD",1737654389738,2.03373287,105780.0,105770.0,0.12710093]
["bitfinex","BTCUSD",1737654389939,1.16223287,105780.0,105770.0,0.02975364]
["bitfinex","BTCUSD",1737654390185,0.28713287,105780.0,105770.0,0.02975364]
["bitfinex","BTCUSD",1737654390388,0.094562,105750.0,105740.0,0.00029883]
["bitfinex","BTCUSD",1737654390586,0.969662,105750.0,105740.0,0.02913825]
["bitfinex","BTCUSD",1737654390812,0.969662,105750.0,105740.0,0.00029883]
["bitfinex","BTCUSD",1737654391432,0.8751,105750.0,105740.0,0.00029883]
["bitfinex","BTCUSD",1737654391650,0.8751,105750.0,105740.0,0.03116121]
["bitfinex","BTCUSD",1737654391960,0.9994,105750.0,105740.0,0.02915723]
["bitfinex","BTCUSD",1737654392330,1.095962,105750.0,105740.0,0.00029883]
["bitfinex","BTCUSD",1737654392689,1.0014,105750.0,105740.0,0.02915689]
["bitfinex","BTCUSD",1737654392864,1.0014,105750.0,105740.0,0.22107518]
["bitfinex","BTCUSD",1737654393070,1.0014,105750.0,105740.0,0.12650418]
["bitfinex","BTCUSD",1737654393071,0.002,105750.0,105740.0,0.12650418]
["bitfinex","BTCUSD",1737654393305,1e-06,105750.0,105740.0,0.47915518]
["bitfinex","BTCUSD",1737654393516,6e-05,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737654393720,6e-05,105790.0,105780.0,0.19188229]
["bitfinex","BTCUSD",1737654393895,6e-05,105790.0,105780.0,0.22074035]
["bitfinex","BTCUSD",1737654393896,0.00020923,105790.0,105780.0,0.22074035]
["bitfinex","BTCUSD",1737654395322,0.00320923,105790.0,105780.0,0.22074035]
["bitfinex","BTCUSD",1737654396797,0.00320923,105790.0,105780.0,0.19188229]
["bitfinex","BTCUSD",1737654397383,0.32893523,105790.0,105770.0,0.094539]
["bitfinex","BTCUSD",1737654397586,0.32893523,105790.0,105770.0,0.19188629]
["bitfinex","BTCUSD",1737654397815,0.23440923,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737654398036,0.23440923,105790.0,105780.0,0.19188229]
["bitfinex","BTCUSD",1737654398235,0.23340923,105790.0,105780.0,0.19188229]
["bitfinex","BTCUSD",1737654398468,0.23140923,105790.0,105780.0,0.19188229]
["bitfinex","BTCUSD",1737654399572,0.08140923,105790.0,105780.0,0.19188229]
["bitfinex","BTCUSD",1737654399975,0.08140923,105790.0,105780.0,0.22064466]
["bitfinex","BTCUSD",1737654400324,0.08240923,105790.0,105780.0,0.19188229]
["bitfinex","BTCUSD",1737654400542,0.00120923,105790.0,105780.0,0.34188229]
["bitfinex","BTCUSD",1737654400749,1e-08,105790.0,105780.0,0.45570465]
["bitfinex","BTCUSD",1737654400949,0.0501824,105800.0,105790.0,0.144526]
["bitfinex","BTCUSD",1737654401209,0.0501824,105800.0,105790.0,0.22061565]
["bitfinex","BTCUSD",1737654401621,0.0501824,105800.0,105790.0,0.24361565]
["bitfinex","BTCUSD",1737654401837,0.0501824,105800.0,105790.0,0.22061565]
["bitfinex","BTCUSD",1737654403304,0.0501824,105800.0,105790.0,0.19187329]
["bitfinex","BTCUSD",1737654403492,0.2001824,105800.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737654403678,0.2001824,105800.0,105790.0,0.19187329]
["bitfinex","BTCUSD",1737654403679,0.7418824,105800.0,105790.0,0.19187329]
["bitfinex","BTCUSD",1737654404040,0.8363994,105800.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737654404240,0.8363994,105800.0,105790.0,0.10034729]
["bitfinex","BTCUSD",1737654404454,0.8363994,105800.0,105790.0,0.09834729]
["bitfinex","BTCUSD",1737654404647,0.7870824,105800.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737654404910,0.8815994,105800.0,105790.0,0.09834729]
["bitfinex","BTCUSD",1737654405117,0.7418824,105800.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737654405326,0.7418824,105800.0,105790.0,0.19187329]
["bitfinex","BTCUSD",1737654405536,0.7428824,105800.0,105790.0,0.19187329]
["bitfinex","BTCUSD",1737654405739,0.8373994,105800.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737654405915,0.75316012,105800.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737654406118,0.84767712,105800.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737654406729,0.84867712,105800.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737654406928,0.84767712,105800.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737654407284,0.84767712,105800.0,105790.0,0.09834729]
["bitfinex","BTCUSD",1737654407285,0.75316012,105800.0,105790.0,0.09834729]
["bitfinex","BTCUSD",1737654407494,0.75316012,105800.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737654407694,1.08656012,105800.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737654407943,1.18207712,105800.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737654408154,1.37112212,105800.0,105770.0,0.472693]
["bitfinex","BTCUSD",1737654408369,0.283583,105790.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737654408502,1.56017612,105800.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737654408708,0.094526,105790.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737654408909,0.786235,105780.0,105770.0,0.00014923]
["bitfinex","BTCUSD",1737654409111,0.888435,105780.0,105770.0,0.00014923]
["bitfinex","BTCUSD",1737654409615,0.06146012,105800.0,105780.0,0.09453]
["bitfinex","BTCUSD",1737654409818,0.15597712,105800.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737654410041,0.30497712,105800.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737654410492,0.244531,105790.0,105770.0,0.09669123]
["bitfinex","BTCUSD",1737654410701,0.002,105780.0,105770.0,0.09749652]
["bitfinex","BTCUSD",1737654410897,0.002,105780.0,105770.0,0.19204052]
["bitfinex","BTCUSD",1737654411230,0.29013,105790.0,105770.0,0.19204052]
["bitfinex","BTCUSD",1737654411506,0.29013,105790.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737654411756,0.1956,105790.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737654412206,0.290126,105790.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737654412623,0.369726,105790.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737654412864,0.2752,105790.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737654413065,0.2752,105790.0,105780.0,0.19188229]
["bitfinex","BTCUSD",1737654413302,0.0796,105790.0,105780.0,0.19188229]
["bitfinex","BTCUSD",1737654413489,0.06046012,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737654413632,0.06046012,105800.0,105790.0,0.19187329]
["bitfinex","BTCUSD",1737654415157,0.06346012,105800.0,105790.0,0.19187329]
["bitfinex","BTCUSD",1737654415358,0.15797712,105800.0,105790.0,0.09734729]
["bitfinex","BTCUSD",1737654415564,0.15,105790.0,105770.0,0.00014923]
["bitfinex","BTCUSD",1737654415763,0.15,105790.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737654415764,0.433592,105790.0,105780.0,0.09734729]
["bitfinex","BTCUSD",1737654416516,0.06246012,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737654416736,0.0541824,105800.0,105790.0,0.19187329]
["bitfinex","BTCUSD",1737654416913,0.0521824,105800.0,105790.0,0.19187329]
["bitfinex","BTCUSD",1737654417061,0.0501824,105800.0,105790.0,0.19187329]
["bitfinex","BTCUSD",1737654417857,0.0501824,105800.0,105790.0,0.19217191]
["bitfinex","BTCUSD",1737654418073,0.0501824,105800.0,105790.0,0.19517191]
["bitfinex","BTCUSD",1737654418279,0.0501824,105800.0,105790.0,0.19617191]
["bitfinex","BTCUSD",1737654419351,0.0501824,105800.0,105790.0,0.19317191]
["bitfinex","BTCUSD",1737654419712,0.0501824,105800.0,105790.0,0.19617191]
["bitfinex","BTCUSD",1737654420044,0.0501824,105800.0,105790.0,0.19217191]
["bitfinex","BTCUSD",1737654420246,0.0501824,105800.0,105790.0,0.19617191]
["bitfinex","BTCUSD",1737654420550,0.0501824,105800.0,105790.0,0.19317191]
["bitfinex","BTCUSD",1737654420749,0.0501824,105800.0,105790.0,0.19217191]
["bitfinex","BTCUSD",1737654421070,0.0501824,105800.0,105790.0,0.19617191]
["bitfinex","BTCUSD",1737654421227,0.0764,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737654421431,0.0764,105830.0,105820.0,0.19184729]
["bitfinex","BTCUSD",1737654421950,0.6056662,105840.0,105830.0,0.094491]
["bitfinex","BTCUSD",1737654422172,0.61595856,105840.0,105830.0,0.19183829]
["bitfinex","BTCUSD",1737654422387,0.02620773,105840.0,105830.0,0.19183829]
["bitfinex","BTCUSD",1737654423003,0.02620773,105840.0,105830.0,0.09734729]
["bitfinex","BTCUSD",1737654423248,0.02620773,105840.0,105830.0,0.19183829]
["bitfinex","BTCUSD",1737654423667,0.02720773,105840.0,105830.0,0.19183829]
["bitfinex","BTCUSD",1737654424650,0.02720773,105840.0,105830.0,0.19170832]
["bitfinex","BTCUSD",1737654425187,0.12168973,105840.0,105830.0,0.09721732]
["bitfinex","BTCUSD",1737654425599,1.53848973,105840.0,105830.0,0.09721732]
["bitfinex","BTCUSD",1737654427120,0.02720773,105840.0,105810.0,0.1276]
["bitfinex","BTCUSD",1737654427349,0.01691537,105840.0,105830.0,0.19183829]
["bitfinex","BTCUSD",1737654428611,0.01591537,105840.0,105830.0,0.19183829]
["bitfinex","BTCUSD",1737654429149,0.01591537,105840.0,105830.0,0.19383829]
["bitfinex","BTCUSD",1737654429362,0.01591537,105840.0,105830.0,0.19183829]
["bitfinex","BTCUSD",1737654429659,0.01591537,105840.0,105830.0,0.19383829]
["bitfinex","BTCUSD",1737654430371,0.01591537,105840.0,105830.0,0.43683829]
["bitfinex","BTCUSD",1737654430646,0.0001423,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737654430854,0.0001423,105860.0,105850.0,0.46782029]
["bitfinex","BTCUSD",1737654431246,0.0001423,105860.0,105850.0,0.51082029]
["bitfinex","BTCUSD",1737654431682,3e-07,105860.0,105850.0,0.51082029]
["bitfinex","BTCUSD",1737654432295,3e-07,105860.0,105850.0,0.52747561]
["bitfinex","BTCUSD",1737654432498,7.1e-07,105880.0,105870.0,0.362655]
["bitfinex","BTCUSD",1737654432671,7.1e-07,105880.0,105870.0,0.48300229]
["bitfinex","BTCUSD",1737654432672,0.00014983,105880.0,105870.0,0.48300229]
["bitfinex","BTCUSD",1737654433390,8.3e-07,105880.0,105870.0,0.55970229]
["bitfinex","BTCUSD",1737654433602,0.0001423,105890.0,105880.0,0.337446]
["bitfinex","BTCUSD",1737654433803,2.6e-07,105890.0,105880.0,0.46321552]
["bitfinex","BTCUSD",1737654434629,2.6e-07,105890.0,105880.0,0.22021552]
["bitfinex","BTCUSD",1737654434838,2.6e-07,105890.0,105880.0,0.19179329]
["bitfinex","BTCUSD",1737654435628,2.6e-07,105890.0,105880.0,0.19379329]
["bitfinex","BTCUSD",1737654435840,0.09443726,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737654436197,2.6e-07,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737654436471,2.6e-07,105890.0,105880.0,0.19379329]
["bitfinex","BTCUSD",1737654437270,2.6e-07,105890.0,105880.0,0.09934729]
["bitfinex","BTCUSD",1737654437966,0.08000026,105890.0,105880.0,0.09934729]
["bitfinex","BTCUSD",1737654438167,0.08000026,105890.0,105880.0,0.19379329]
["bitfinex","BTCUSD",1737654438504,0.08000026,105890.0,105880.0,0.19179329]
["bitfinex","BTCUSD",1737654438721,0.08000026,105890.0,105880.0,0.09734729]
["bitfinex","BTCUSD",1737654438885,0.08000026,105890.0,105880.0,0.09934729]
["bitfinex","BTCUSD",1737654439595,0.17443726,105890.0,105880.0,0.09934729]
["bitfinex","BTCUSD",1737654439996,2.6e-07,105890.0,105880.0,0.19379329]
["bitfinex","BTCUSD",1737654440197,2.6e-07,105890.0,105880.0,0.38679329]
["bitfinex","BTCUSD",1737654440403,0.00101014,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737654440619,0.00101014,105910.0,105900.0,0.167428]
["bitfinex","BTCUSD",1737654440814,0.00101014,105910.0,105900.0,0.26477529]
["bitfinex","BTCUSD",1737654441490,0.00101014,105910.0,105900.0,0.43477529]
["bitfinex","BTCUSD",1737654441691,1.4e-07,105910.0,105900.0,0.56077529]
["bitfinex","BTCUSD",1737654441816,0.570121,105980.0,105950.0,0.094378]
["bitfinex","BTCUSD",1737654442016,0.43153914,105980.0,105960.0,0.09734729]
["bitfinex","BTCUSD",1737654442221,0.094378,105960.0,105940.0,0.283164]
["bitfinex","BTCUSD",1737654442429,0.471869,105970.0,105950.0,0.19173029]
["bitfinex","BTCUSD",1737654442794,0.094375,105960.0,105950.0,0.09734729]
["bitfinex","BTCUSD",1737654443990,0.141575,105960.0,105950.0,0.09734729]
["bitfinex","BTCUSD",1737654444822,0.283158,105950.0,105930.0,0.471991]
["bitfinex","BTCUSD",1737654445020,0.360462,105950.0,105940.0,0.09734729]
["bitfinex","BTCUSD",1737654445737,0.0773,105950.0,105940.0,0.19174029]
["bitfinex","BTCUSD",1737654446232,0.0713,105950.0,105940.0,0.19174029]
["bitfinex","BTCUSD",1737654446604,0.0713,105950.0,105940.0,0.19274029]
["bitfinex","BTCUSD",1737654447479,0.04770532,105950.0,105940.0,0.19274029]
["bitfinex","BTCUSD",1737654448448,0.36977268,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1737654448653,0.188821,105920.0,105890.0,0.188861]
["bitfinex","BTCUSD",1737654448875,0.048,105930.0,105910.0,0.09734729]
["bitfinex","BTCUSD",1737654449076,0.094397,105940.0,105920.0,0.09734729]
["bitfinex","BTCUSD",1737654449277,0.094401,105930.0,105920.0,0.09734729]
["bitfinex","BTCUSD",1737654449434,0.377585,105940.0,105920.0,0.09734729]
["bitfinex","BTCUSD",1737654449643,0.471982,105940.0,105920.0,0.19175729]
["bitfinex","BTCUSD",1737654449843,0.471982,105940.0,105920.0,0.38057729]
["bitfinex","BTCUSD",1737654450037,0.00014905,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737654450282,0.00014905,105940.0,105930.0,0.19174829]
["bitfinex","BTCUSD",1737654450499,0.10440156,105940.0,105930.0,0.09734729]
["bitfinex","BTCUSD",1737654450751,0.40885105,105940.0,105880.0,0.18919041]
["bitfinex","BTCUSD",1737654450931,0.094423,105910.0,105890.0,0.47507329]
["bitfinex","BTCUSD",1737654451135,0.0803,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737654451349,0.094408,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737654451572,0.28323205,105940.0,105920.0,0.56938029]
["bitfinex","BTCUSD",1737654451758,4.905e-05,105940.0,105930.0,0.19174829]
["bitfinex","BTCUSD",1737654451931,0.00104905,105940.0,105930.0,0.19174829]
["bitfinex","BTCUSD",1737654452096,4.905e-05,105940.0,105930.0,0.19174829]
["bitfinex","BTCUSD",1737654453032,0.09444205,105940.0,105930.0,0.09734729]
["bitfinex","BTCUSD",1737654453361,4.905e-05,105940.0,105930.0,0.19174829]
["bitfinex","BTCUSD",1737654453508,0.00019115,105940.0,105930.0,0.19174829]
["bitfinex","BTCUSD",1737654453715,0.09458415,105940.0,105930.0,0.19174829]
["bitfinex","BTCUSD",1737654454271,0.26458415,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1737654454482,0.31458415,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1737654454872,0.29458415,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1737654455013,0.31458415,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1737654455415,0.09658415,105940.0,105930.0,0.19174829]
["bitfinex","BTCUSD",1737654455865,0.09758415,105940.0,105930.0,0.09734729]
["bitfinex","BTCUSD",1737654456066,0.09758415,105940.0,105930.0,0.19174829]
["bitfinex","BTCUSD",1737654456265,0.09758415,105940.0,105930.0,0.09734729]
["bitfinex","BTCUSD",1737654456718,0.283221,105930.0,105910.0,0.283244]
["bitfinex","BTCUSD",1737654456923,0.283221,105930.0,105920.0,0.09734729]
["bitfinex","BTCUSD",1737654457555,0.30338015,105940.0,105920.0,0.09734729]
["bitfinex","BTCUSD",1737654457747,0.39878415,105940.0,105920.0,0.40882115]
["bitfinex","BTCUSD",1737654457949,0.094401,105930.0,105920.0,0.40882115]
["bitfinex","BTCUSD",1737654458198,0.094401,105930.0,105920.0,0.09734729]
["bitfinex","BTCUSD",1737654458567,0.094401,105930.0,105920.0,0.09834729]
["bitfinex","BTCUSD",1737654459767,0.00019115,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737654459976,0.00019115,105940.0,105930.0,0.09734729]
["bitfinex","BTCUSD",1737654459977,0.09458415,105940.0,105930.0,0.09734729]
["bitfinex","BTCUSD",1737654460376,0.09458415,105940.0,105930.0,0.07388971]
["bitfinex","BTCUSD",1737654460596,0.15,105910.0,105880.0,0.00029841]
["bitfinex","BTCUSD",1737654460796,0.15,105910.0,105890.0,0.09734729]
["bitfinex","BTCUSD",1737654460797,0.433285,105900.0,105890.0,0.09734729]
["bitfinex","BTCUSD",1737654461224,0.094437,105890.0,105880.0,0.00029841]
["bitfinex","BTCUSD",1737654461438,0.094437,105890.0,105880.0,0.12612484]
["bitfinex","BTCUSD",1737654461650,0.094437,105890.0,105880.0,0.12812484]
["bitfinex","BTCUSD",1737654461894,0.377696,105910.0,105880.0,0.12812484]
["bitfinex","BTCUSD",1737654462103,0.377696,105910.0,105890.0,0.38065429]
["bitfinex","BTCUSD",1737654462104,0.283262,105910.0,105890.0,0.38065429]
["bitfinex","BTCUSD",1737654462309,0.362551,105920.0,105900.0,0.094427]
["bitfinex","BTCUSD",1737654462463,0.362541,105920.0,105910.0,0.09734729]
["bitfinex","BTCUSD",1737654463339,0.0793,105920.0,105910.0,0.19176629]
["bitfinex","BTCUSD",1737654463528,0.09441,105920.0,105910.0,0.12588652]
["bitfinex","BTCUSD",1737654463706,0.283288,105900.0,105880.0,0.2708794]
["bitfinex","BTCUSD",1737654463905,0.283288,105900.0,105890.0,0.09734729]
["bitfinex","BTCUSD",1737654464306,0.283288,105900.0,105890.0,0.12589914]
["bitfinex","BTCUSD",1737654465527,0.283288,105900.0,105890.0,0.12689914]
["bitfinex","BTCUSD",1737654465754,0.303288,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1737654466786,0.498888,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1737654467010,0.243537,105890.0,105880.0,0.0003984]
["bitfinex","BTCUSD",1737654467417,0.95407,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737654467418,0.003,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737654467571,0.003,105900.0,105890.0,0.22032756]
["bitfinex","BTCUSD",1737654467774,0.002,105900.0,105890.0,0.22032756]
["bitfinex","BTCUSD",1737654467997,0.094428,105900.0,105890.0,0.12589056]
["bitfinex","BTCUSD",1737654468198,0.13143197,105900.0,105890.0,0.09734729]
["bitfinex","BTCUSD",1737654468428,0.094428,105900.0,105890.0,0.09734729]
["bitfinex","BTCUSD",1737654469366,0.547722,105910.0,105890.0,0.38065429]
["bitfinex","BTCUSD",1737654469536,0.50881611,105910.0,105900.0,0.09734729]
["bitfinex","BTCUSD",1737654470499,0.094428,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1737654470704,0.283295,105900.0,105890.0,4.09734729]
["bitfinex","BTCUSD",1737654471291,0.283295,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654471885,0.283295,105900.0,105890.0,4.09734729]
["bitfinex","BTCUSD",1737654472080,0.285295,105900.0,105890.0,4.09734729]
["bitfinex","BTCUSD",1737654472283,0.455295,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654472859,0.60134931,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654473065,0.505295,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654473518,0.094406,105930.0,105920.0,0.05]
["bitfinex","BTCUSD",1737654473759,0.094401,105930.0,105920.0,0.09734729]
["bitfinex","BTCUSD",1737654474710,0.096401,105930.0,105920.0,0.09744728]
["bitfinex","BTCUSD",1737654474924,0.098401,105930.0,105920.0,0.09744728]
["bitfinex","BTCUSD",1737654476633,0.098401,105930.0,105920.0,9.999e-05]
["bitfinex","BTCUSD",1737654476994,0.0985435,105930.0,105920.0,9.999e-05]
["bitfinex","BTCUSD",1737654478220,0.0985435,105930.0,105920.0,0.09450999]
["bitfinex","BTCUSD",1737654478617,0.0985435,105930.0,105920.0,0.09350999]
["bitfinex","BTCUSD",1737654479022,0.4761545,105930.0,105910.0,0.283238]
["bitfinex","BTCUSD",1737654479246,0.47630339,105930.0,105910.0,0.56941629]
["bitfinex","BTCUSD",1737654479662,0.47630339,105930.0,105910.0,0.61941629]
["bitfinex","BTCUSD",1737654479835,0.47430339,105930.0,105910.0,0.56941629]
["bitfinex","BTCUSD",1737654480033,0.47230339,105930.0,105910.0,0.56941629]
["bitfinex","BTCUSD",1737654480275,0.47330339,105930.0,105910.0,0.56941629]
["bitfinex","BTCUSD",1737654480466,0.66212839,105930.0,105910.0,0.56942329]
["bitfinex","BTCUSD",1737654480629,0.00129139,105930.0,105910.0,0.56942329]
["bitfinex","BTCUSD",1737654480825,0.00129139,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737654481061,0.00129139,105930.0,105920.0,0.19175729]
["bitfinex","BTCUSD",1737654482099,0.00129139,105930.0,105920.0,0.24175729]
["bitfinex","BTCUSD",1737654482649,0.00029139,105930.0,105920.0,0.24175729]
["bitfinex","BTCUSD",1737654483005,0.00229139,105930.0,105920.0,0.24175729]
["bitfinex","BTCUSD",1737654483807,0.00229139,105930.0,105920.0,0.19175729]
["bitfinex","BTCUSD",1737654484009,0.00229139,105930.0,105920.0,0.09734729]
["bitfinex","BTCUSD",1737654484214,0.00229139,105930.0,105900.0,0.283285]
["bitfinex","BTCUSD",1737654484215,0.0831,105920.0,105900.0,0.283285]
["bitfinex","BTCUSD",1737654484420,0.0831,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737654484644,0.0831,105920.0,105900.0,0.80831729]
["bitfinex","BTCUSD",1737654484881,0.0831,105920.0,105910.0,0.19176629]
["bitfinex","BTCUSD",1737654485414,0.0831,105920.0,105910.0,0.09734729]
["bitfinex","BTCUSD",1737654486048,0.04779139,105930.0,105910.0,0.56943429]
["bitfinex","BTCUSD",1737654486253,0.14219339,105930.0,105910.0,0.19176129]
["bitfinex","BTCUSD",1737654486464,0.24642941,105930.0,105910.0,0.09734729]
["bitfinex","BTCUSD",1737654486674,0.09441,105920.0,105910.0,0.09734729]
["bitfinex","BTCUSD",1737654486876,0.28424,105920.0,105900.0,0.094422]
["bitfinex","BTCUSD",1737654487081,0.473075,105920.0,105900.0,0.19177129]
["bitfinex","BTCUSD",1737654487335,0.094419,105910.0,105900.0,0.09734729]
["bitfinex","BTCUSD",1737654487737,0.094428,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654487943,0.38752902,105910.0,105890.0,4.09734729]
["bitfinex","BTCUSD",1737654488095,0.283277,105910.0,105890.0,4.43065729]
["bitfinex","BTCUSD",1737654488302,0.094428,105910.0,105900.0,0.09734729]
["bitfinex","BTCUSD",1737654488602,0.094428,105910.0,105900.0,0.19177529]
["bitfinex","BTCUSD",1737654488805,0.094428,105910.0,105900.0,0.09734729]
["bitfinex","BTCUSD",1737654489101,0.094428,105910.0,105890.0,4.333293]
["bitfinex","BTCUSD",1737654489102,0.094428,105900.0,105890.0,4.094436]
["bitfinex","BTCUSD",1737654489260,0.094428,105900.0,105890.0,4.19178329]
["bitfinex","BTCUSD",1737654490087,0.094428,105900.0,105890.0,4.09734729]
["bitfinex","BTCUSD",1737654490267,0.094428,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654490471,0.094428,105900.0,105890.0,4.002]
["bitfinex","BTCUSD",1737654490948,0.15225302,105900.0,105890.0,4.002]
["bitfinex","BTCUSD",1737654491149,0.142428,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654491749,0.15225302,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654492406,0.15325302,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654492630,0.143428,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654492835,0.20507556,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654492991,0.15325302,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654493191,0.143428,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654493398,0.32187628,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654493778,0.40317628,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654493987,0.49069855,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654494193,0.40317628,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654494635,0.26405126,105900.0,105890.0,4.09734729]
["bitfinex","BTCUSD",1737654494840,0.01962326,105900.0,105890.0,4.19178429]
["bitfinex","BTCUSD",1737654495013,0.12387628,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654495654,0.11305126,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654496639,0.12387628,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654496815,0.20557628,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654497282,0.45265464,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654497424,0.40157628,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654498246,0.40057628,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654498581,0.40257628,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654499105,0.49009855,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654499429,0.40257628,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654499632,0.40457628,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654499859,0.49209855,105900.0,105890.0,4.0]
["bitfinex","BTCUSD",1737654500809,0.15982502,105890.0,105880.0,0.00029841]
["bitfinex","BTCUSD",1737654501162,0.25426202,105890.0,105880.0,0.00029841]
["bitfinex","BTCUSD",1737654501691,0.244437,105890.0,105880.0,0.00029841]
["bitfinex","BTCUSD",1737654502078,0.245437,105890.0,105880.0,0.00029841]
["bitfinex","BTCUSD",1737654502490,0.25526202,105890.0,105880.0,0.00029841]
["bitfinex","BTCUSD",1737654503174,0.25726202,105890.0,105880.0,0.00029841]
["bitfinex","BTCUSD",1737654504754,0.2668274,105890.0,105880.0,0.00029841]
["bitfinex","BTCUSD",1737654504973,0.36417469,105890.0,105880.0,0.00029841]
["bitfinex","BTCUSD",1737654505178,0.36417469,105890.0,105830.0,0.06017498]
["bitfinex","BTCUSD",1737654505179,0.00982502,105880.0,105830.0,0.06017498]
["bitfinex","BTCUSD",1737654505378,0.00982502,105880.0,105840.0,0.09734729]
["bitfinex","BTCUSD",1737654505379,0.094473,105850.0,105840.0,0.09734729]
["bitfinex","BTCUSD",1737654505585,0.094482,105840.0,105830.0,0.00049696]
["bitfinex","BTCUSD",1737654505783,0.094482,105840.0,105830.0,0.09784425]
["bitfinex","BTCUSD",1737654506427,0.094482,105840.0,105830.0,0.00049696]
["bitfinex","BTCUSD",1737654506638,0.7221971,105840.0,105830.0,0.00049696]
["bitfinex","BTCUSD",1737654506842,0.636182,105840.0,105830.0,0.00049696]
["bitfinex","BTCUSD",1737654507251,0.638182,105840.0,105830.0,0.00049696]
["bitfinex","BTCUSD",1737654507455,0.636182,105840.0,105830.0,0.00049696]
["bitfinex","BTCUSD",1737654507941,0.638182,105840.0,105830.0,0.00049696]
["bitfinex","BTCUSD",1737654508151,0.718682,105840.0,105830.0,0.00049696]
["bitfinex","BTCUSD",1737654508270,0.52167658,105840.0,105830.0,0.00049696]
["bitfinex","BTCUSD",1737654508692,0.43515431,105840.0,105830.0,0.00049696]
["bitfinex","BTCUSD",1737654508875,0.56927658,105840.0,105830.0,0.00049696]
["bitfinex","BTCUSD",1737654509233,0.56827658,105840.0,105830.0,0.00049696]
["bitfinex","BTCUSD",1737654509439,0.57027658,105840.0,105830.0,0.00049696]
["bitfinex","BTCUSD",1737654509973,0.59127658,105840.0,105830.0,0.00049696]
["bitfinex","BTCUSD",1737654510166,0.58927658,105840.0,105830.0,0.00049696]
["bitfinex","BTCUSD",1737654510303,0.58927658,105840.0,105830.0,0.00149696]
["bitfinex","BTCUSD",1737654510304,0.38640702,105840.0,105830.0,0.00149696]
["bitfinex","BTCUSD",1737654510511,0.381582,105840.0,105830.0,0.00249696]
["bitfinex","BTCUSD",1737654510738,0.38640702,105840.0,105830.0,0.00149696]
["bitfinex","BTCUSD",1737654510938,0.376582,105840.0,105830.0,0.00149696]
["bitfinex","BTCUSD",1737654511143,0.104482,105840.0,105830.0,0.00249696]
["bitfinex","BTCUSD",1737654511420,0.14961161,105840.0,105830.0,0.00149696]
["bitfinex","BTCUSD",1737654511751,0.15943663,105840.0,105830.0,0.00149696]
["bitfinex","BTCUSD",1737654511945,0.15443663,105840.0,105830.0,0.00049696]
["bitfinex","BTCUSD",1737654512607,0.32036989,105840.0,105830.0,0.00149696]
["bitfinex","BTCUSD",1737654512807,0.37506989,105840.0,105830.0,0.00249696]
["bitfinex","BTCUSD",1737654513007,0.44126989,105840.0,105830.0,0.00049696]
["bitfinex","BTCUSD",1737654513164,0.52879216,105840.0,105830.0,0.00049696]
["bitfinex","BTCUSD",1737654513364,0.53579216,105840.0,105830.0,0.00049696]
["bitfinex","BTCUSD",1737654513568,0.53079216,105840.0,105830.0,0.00079621]
["bitfinex","BTCUSD",1737654513794,0.52879216,105840.0,105830.0,0.00079621]
["bitfinex","BTCUSD",1737654514376,0.52879216,105840.0,105830.0,0.00179621]
["bitfinex","BTCUSD",1737654514377,0.53679216,105840.0,105830.0,0.00179621]
["bitfinex","BTCUSD",1737654515314,0.53979216,105840.0,105830.0,0.00179621]
["bitfinex","BTCUSD",1737654516295,0.48966255,105840.0,105830.0,0.00179621]
["bitfinex","BTCUSD",1737654516501,0.011,105840.0,105830.0,0.1936345]
["bitfinex","BTCUSD",1737654516715,0.011,105840.0,105830.0,0.25380948]
["bitfinex","BTCUSD",1737654516917,0.011,105840.0,105830.0,0.2436345]
["bitfinex","BTCUSD",1737654517251,0.003,105840.0,105830.0,0.2426345]
["bitfinex","BTCUSD",1737654517456,0.008,105840.0,105830.0,0.33060948]
["bitfinex","BTCUSD",1737654518279,0.005,105840.0,105830.0,0.33060948]
["bitfinex","BTCUSD",1737654518463,0.007,105840.0,105830.0,0.33060948]
["bitfinex","BTCUSD",1737654518664,0.007,105840.0,105830.0,0.38000948]
["bitfinex","BTCUSD",1737654519127,0.005,105840.0,105830.0,0.38300948]
["bitfinex","BTCUSD",1737654519328,0.47320928,105880.0,105850.0,0.06017498]
["bitfinex","BTCUSD",1737654519563,0.094455,105870.0,105860.0,0.09734729]
["bitfinex","BTCUSD",1737654520086,0.50092192,105880.0,105860.0,0.19180929]
["bitfinex","BTCUSD",1737654520526,0.59561964,105880.0,105860.0,0.19180929]
["bitfinex","BTCUSD",1737654520744,0.005,105870.0,105860.0,0.19180929]
["bitfinex","BTCUSD",1737654520918,0.005,105870.0,105860.0,0.19181129]
["bitfinex","BTCUSD",1737654521727,0.007,105870.0,105860.0,0.19181129]
["bitfinex","BTCUSD",1737654522145,0.00694818,105870.0,105860.0,0.09734729]
["bitfinex","BTCUSD",1737654522348,0.00694818,105870.0,105860.0,0.19181129]
["bitfinex","BTCUSD",1737654522710,0.002,105870.0,105860.0,0.19181129]
["bitfinex","BTCUSD",1737654522993,0.007,105870.0,105860.0,0.19181129]
["bitfinex","BTCUSD",1737654523470,0.101455,105870.0,105860.0,0.19181129]
["bitfinex","BTCUSD",1737654523727,0.007,105870.0,105860.0,0.09734729]
["bitfinex","BTCUSD",1737654524226,0.007,105870.0,105860.0,0.19181129]
["bitfinex","BTCUSD",1737654524467,0.101455,105870.0,105860.0,0.09734729]
["bitfinex","BTCUSD",1737654524677,0.007,105870.0,105860.0,0.19181129]
["bitfinex","BTCUSD",1737654525630,0.101455,105870.0,105860.0,0.19181129]
["bitfinex","BTCUSD",1737654525860,0.007,105870.0,105860.0,0.19181129]
["bitfinex","BTCUSD",1737654526206,0.101457,105870.0,105850.0,0.522338]
["bitfinex","BTCUSD",1737654526504,0.34215714,105870.0,105850.0,0.37701229]
["bitfinex","BTCUSD",1737654526713,0.34215714,105870.0,105850.0,0.61594829]
["bitfinex","BTCUSD",1737654526923,0.290368,105870.0,105850.0,0.61594829]
["bitfinex","BTCUSD",1737654527121,0.290368,105870.0,105850.0,0.80488429]
["bitfinex","BTCUSD",1737654527334,0.285368,105870.0,105850.0,0.80488429]
["bitfinex","BTCUSD",1737654527548,0.286368,105870.0,105850.0,0.56594829]
["bitfinex","BTCUSD",1737654527991,0.284368,105870.0,105850.0,0.75488629]
["bitfinex","BTCUSD",1737654528193,0.473296,105870.0,105850.0,0.38076429]
["bitfinex","BTCUSD",1737654528430,0.474296,105870.0,105850.0,0.38076429]
["bitfinex","BTCUSD",1737654528647,0.094464,105860.0,105840.0,0.283428]
["bitfinex","BTCUSD",1737654528851,0.283402,105860.0,105840.0,0.38077529]
["bitfinex","BTCUSD",1737654529203,0.472341,105860.0,105840.0,0.38077529]
["bitfinex","BTCUSD",1737654529406,0.47209067,105860.0,105840.0,0.38077529]
["bitfinex","BTCUSD",1737654529863,0.283427,105850.0,105830.0,0.60103421]
["bitfinex","BTCUSD",1737654530098,0.094477,105850.0,105840.0,0.096482]
["bitfinex","BTCUSD",1737654530321,0.566825,105860.0,105840.0,0.096482]
["bitfinex","BTCUSD",1737654530557,0.38770602,105860.0,105840.0,0.096482]
["bitfinex","BTCUSD",1737654530788,0.094473,105850.0,105840.0,0.096482]
["bitfinex","BTCUSD",1737654531054,0.094471,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737654531312,0.22849472,105880.0,105860.0,0.283388]
["bitfinex","BTCUSD",1737654531313,0.29339886,105880.0,105860.0,0.283388]
["bitfinex","BTCUSD",1737654531581,0.48229886,105880.0,105860.0,0.56965629]
["bitfinex","BTCUSD",1737654531817,0.10449786,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737654532032,0.01004686,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737654532183,0.01004686,105880.0,105870.0,0.19180229]
["bitfinex","BTCUSD",1737654532591,0.0001425,105880.0,105870.0,0.33117727]
["bitfinex","BTCUSD",1737654532790,0.0001425,105880.0,105870.0,0.37737727]
["bitfinex","BTCUSD",1737654532999,0.0071425,105880.0,105870.0,0.37887423]
["bitfinex","BTCUSD",1737654533235,0.0071425,105880.0,105870.0,0.37787423]
["bitfinex","BTCUSD",1737654533455,0.0081425,105880.0,105870.0,0.37787423]
["bitfinex","BTCUSD",1737654533847,0.0001425,105880.0,105870.0,0.37787423]
["bitfinex","BTCUSD",1737654534442,0.0001425,105880.0,105870.0,0.37887423]
["bitfinex","BTCUSD",1737654534651,0.0001825,105880.0,105870.0,0.37887423]
["bitfinex","BTCUSD",1737654534852,0.0001825,105880.0,105870.0,0.3877556]
["bitfinex","BTCUSD",1737654535073,0.0001825,105880.0,105870.0,0.3907556]
["bitfinex","BTCUSD",1737654535276,0.0001825,105880.0,105870.0,0.3917556]
["bitfinex","BTCUSD",1737654537736,0.0001825,105880.0,105870.0,0.5417556]
["bitfinex","BTCUSD",1737654537911,0.00028428,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737654538114,0.00028428,105920.0,105910.0,0.19176629]
["bitfinex","BTCUSD",1737654538977,0.3600555,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737654539175,0.36020436,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737654539395,0.17140036,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737654540064,0.00029136,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737654540583,0.00229136,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737654541403,0.10630926,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737654541605,0.09669236,105930.0,105910.0,0.56941329]
["bitfinex","BTCUSD",1737654541810,0.09669236,105930.0,105900.0,0.566537]
["bitfinex","BTCUSD",1737654541811,0.09441,105920.0,105900.0,0.566537]
["bitfinex","BTCUSD",1737654542012,0.283235,105920.0,105900.0,0.56945929]
["bitfinex","BTCUSD",1737654542213,0.09441,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737654542415,0.09441,105920.0,105900.0,0.47503529]
["bitfinex","BTCUSD",1737654542629,0.60374976,105930.0,105910.0,0.283253]
["bitfinex","BTCUSD",1737654543016,0.09441,105920.0,105910.0,0.283253]
["bitfinex","BTCUSD",1737654543216,0.09441,105920.0,105910.0,0.094416]
["bitfinex","BTCUSD",1737654544283,0.094412,105920.0,105900.0,0.66388329]
["bitfinex","BTCUSD",1737654544516,0.096412,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737654544697,0.096412,105920.0,105900.0,0.66388429]
["bitfinex","BTCUSD",1737654544834,0.285234,105920.0,105900.0,0.56945629]
["bitfinex","BTCUSD",1737654545035,0.094433,105900.0,105880.0,0.188889]
["bitfinex","BTCUSD",1737654545232,0.094433,105900.0,105880.0,0.47512029]
["bitfinex","BTCUSD",1737654545444,0.268239,105910.0,105880.0,0.47512029]
["bitfinex","BTCUSD",1737654545445,0.457088,105910.0,105890.0,0.283309]
["bitfinex","BTCUSD",1737654545643,0.094428,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737654545845,0.094428,105900.0,105880.0,0.75843429]
["bitfinex","BTCUSD",1737654546117,0.283285,105900.0,105880.0,0.47510729]
["bitfinex","BTCUSD",1737654546519,0.472143,105900.0,105880.0,0.57054729]
["bitfinex","BTCUSD",1737654546661,0.462143,105900.0,105880.0,0.57054729]
["bitfinex","BTCUSD",1737654546863,0.462143,105900.0,105880.0,0.75943029]
["bitfinex","BTCUSD",1737654547084,0.273285,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737654548053,0.273285,105900.0,105880.0,0.75943129]
["bitfinex","BTCUSD",1737654548303,0.551514,105910.0,105890.0,0.283304]
["bitfinex","BTCUSD",1737654548508,0.645939,105910.0,105890.0,0.283304]
["bitfinex","BTCUSD",1737654548822,0.095428,105900.0,105890.0,0.283304]
["bitfinex","BTCUSD",1737654549020,0.094428,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737654549581,0.095428,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737654549802,0.001,105900.0,105890.0,0.096437]
["bitfinex","BTCUSD",1737654550735,0.095428,105900.0,105890.0,0.096437]
["bitfinex","BTCUSD",1737654551092,0.33997567,105920.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737654551328,0.33997567,105920.0,105900.0,0.283268]
["bitfinex","BTCUSD",1737654551501,0.094419,105910.0,105900.0,0.094421]
["bitfinex","BTCUSD",1737654551702,0.61121912,105920.0,105900.0,0.283273]
["bitfinex","BTCUSD",1737654551900,0.094419,105910.0,105900.0,0.283273]
["bitfinex","BTCUSD",1737654552208,0.70563612,105920.0,105900.0,0.283273]
["bitfinex","BTCUSD",1737654552413,0.61121512,105920.0,105900.0,0.472121]
["bitfinex","BTCUSD",1737654552616,0.01082167,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737654553045,0.00982167,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737654553424,0.10220801,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737654553729,0.19660901,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737654553924,0.00029136,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737654554140,0.01010738,105930.0,105920.0,0.24175729]
["bitfinex","BTCUSD",1737654554339,0.00029136,105930.0,105920.0,0.24175729]
["bitfinex","BTCUSD",1737654554908,0.00029136,105930.0,105920.0,0.19175729]
["bitfinex","BTCUSD",1737654555110,0.00029136,105930.0,105920.0,0.24175729]
["bitfinex","BTCUSD",1737654555437,0.29050336,105930.0,105920.0,0.09541]
["bitfinex","BTCUSD",1737654555599,0.28350336,105930.0,105910.0,0.37765]
["bitfinex","BTCUSD",1737654555805,0.28350336,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737654556004,0.28750336,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737654556400,0.28450336,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737654557389,0.00229136,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737654558052,0.09669236,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737654558277,0.00229136,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737654558497,0.09669236,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737654558726,0.00229136,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737654559326,0.00129136,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737654560263,0.00229136,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737654560690,0.00229136,105930.0,105920.0,0.19175729]
["bitfinex","BTCUSD",1737654561655,0.00229136,105930.0,105920.0,0.24175729]
["bitfinex","BTCUSD",1737654562280,0.00229136,105930.0,105920.0,0.25193227]
["bitfinex","BTCUSD",1737654564321,0.00229136,105930.0,105920.0,0.24175729]
["bitfinex","BTCUSD",1737654564501,0.00229136,105930.0,105920.0,0.25193227]
["bitfinex","BTCUSD",1737654565568,0.00229136,105930.0,105920.0,0.24175729]
["bitfinex","BTCUSD",1737654565771,0.00229136,105930.0,105920.0,0.25193227]
["bitfinex","BTCUSD",1737654566574,0.00229136,105930.0,105920.0,0.24175729]
["bitfinex","BTCUSD",1737654566772,0.00229136,105930.0,105920.0,0.25193227]
["bitfinex","BTCUSD",1737654566990,0.09669236,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737654567205,0.09669236,105930.0,105910.0,0.57665198]
["bitfinex","BTCUSD",1737654567206,0.28550336,105930.0,105910.0,0.472064]
["bitfinex","BTCUSD",1737654567413,0.28550336,105930.0,105900.0,0.28356025]
["bitfinex","BTCUSD",1737654567414,0.09441,105920.0,105900.0,0.28356025]
["bitfinex","BTCUSD",1737654567622,0.094419,105910.0,105900.0,0.38090754]
["bitfinex","BTCUSD",1737654567833,0.472076,105920.0,105900.0,0.56975454]
["bitfinex","BTCUSD",1737654568036,0.660909,105920.0,105900.0,0.56975454]
["bitfinex","BTCUSD",1737654568239,0.094419,105910.0,105900.0,0.38090754]
["bitfinex","BTCUSD",1737654568453,0.283243,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737654568659,0.377656,105920.0,105900.0,0.38390654]
["bitfinex","BTCUSD",1737654568924,0.094419,105910.0,105900.0,0.00329925]
["bitfinex","BTCUSD",1737654569126,0.324319,105910.0,105900.0,0.00329925]
["bitfinex","BTCUSD",1737654569368,0.5740386,105910.0,105900.0,1e-08]
["bitfinex","BTCUSD",1737654569785,0.56421358,105910.0,105900.0,1e-08]
["bitfinex","BTCUSD",1737654569991,0.094437,105890.0,105880.0,0.00029925]
["bitfinex","BTCUSD",1737654570243,0.38756602,105900.0,105880.0,0.28363625]
["bitfinex","BTCUSD",1737654570244,0.472177,105900.0,105880.0,0.28363625]
["bitfinex","BTCUSD",1737654570463,0.408372,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737654570675,0.096424,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737654570889,0.101419,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737654571089,0.002,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737654571288,0.09646862,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737654571873,4.962e-05,105910.0,105900.0,0.09472725]
["bitfinex","BTCUSD",1737654572277,4.962e-05,105910.0,105900.0,0.20224952]
["bitfinex","BTCUSD",1737654572478,4.962e-05,105910.0,105900.0,0.00029925]
["bitfinex","BTCUSD",1737654572479,0.09446862,105910.0,105900.0,0.00029925]
["bitfinex","BTCUSD",1737654572901,0.09646862,105910.0,105900.0,0.00029925]
["bitfinex","BTCUSD",1737654573460,0.24646862,105910.0,105900.0,0.00029925]
["bitfinex","BTCUSD",1737654573655,0.35364093,105910.0,105900.0,0.00029925]
["bitfinex","BTCUSD",1737654573856,0.46481591,105910.0,105900.0,0.00029925]
["bitfinex","BTCUSD",1737654574101,0.47081591,105910.0,105900.0,0.00029925]
["bitfinex","BTCUSD",1737654574478,0.46581591,105910.0,105900.0,0.00029925]
["bitfinex","BTCUSD",1737654574682,0.5681632,105910.0,105900.0,0.00029925]
["bitfinex","BTCUSD",1737654575288,0.5671632,105910.0,105900.0,0.00029925]
["bitfinex","BTCUSD",1737654575836,0.5701632,105910.0,105900.0,0.00023426]
["bitfinex","BTCUSD",1737654576039,0.5651632,105910.0,105900.0,0.00023426]
["bitfinex","BTCUSD",1737654576606,0.5881632,105910.0,105900.0,0.00023426]
["bitfinex","BTCUSD",1737654576957,0.62374434,105910.0,105900.0,0.00123426]
["bitfinex","BTCUSD",1737654577297,0.64269481,105910.0,105900.0,0.00123426]
["bitfinex","BTCUSD",1737654577503,0.5275914,105910.0,105900.0,0.00123426]
["bitfinex","BTCUSD",1737654577710,0.51776638,105910.0,105900.0,0.00123426]
["bitfinex","BTCUSD",1737654577900,0.5275914,105910.0,105900.0,0.00123426]
["bitfinex","BTCUSD",1737654578793,0.39741909,105910.0,105900.0,0.00123426]
["bitfinex","BTCUSD",1737654580257,0.5045914,105910.0,105900.0,0.00123426]
["bitfinex","BTCUSD",1737654580439,0.60193869,105910.0,105900.0,0.00123426]
["bitfinex","BTCUSD",1737654581045,0.61511367,105910.0,105900.0,0.00123426]
["bitfinex","BTCUSD",1737654581243,0.64269481,105910.0,105900.0,0.00123426]
["bitfinex","BTCUSD",1737654582721,0.51776638,105910.0,105900.0,0.00123426]
["bitfinex","BTCUSD",1737654583066,0.54534752,105910.0,105900.0,0.00123426]
["bitfinex","BTCUSD",1737654583462,0.54549002,105910.0,105900.0,0.00123426]
["bitfinex","BTCUSD",1737654583659,0.00982502,105890.0,105880.0,0.00029925]
["bitfinex","BTCUSD",1737654583858,0.35160931,105890.0,105880.0,0.00029925]
["bitfinex","BTCUSD",1737654584064,0.42454434,105890.0,105880.0,0.00029925]
["bitfinex","BTCUSD",1737654585772,0.35960931,105890.0,105880.0,0.00129925]
["bitfinex","BTCUSD",1737654586538,0.36160931,105890.0,105880.0,0.00129925]
["bitfinex","BTCUSD",1737654588104,0.35178429,105890.0,105880.0,0.00129925]
["bitfinex","BTCUSD",1737654588253,0.36160931,105890.0,105880.0,0.00129925]
["bitfinex","BTCUSD",1737654589249,0.254437,105890.0,105880.0,0.00129925]
["bitfinex","BTCUSD",1737654590035,0.01,105890.0,105880.0,0.14574525]
["bitfinex","BTCUSD",1737654590679,0.01,105890.0,105880.0,0.25326752]
["bitfinex","BTCUSD",1737654590829,0.008,105890.0,105880.0,0.25326752]
["bitfinex","BTCUSD",1737654591453,0.5858371,105910.0,105880.0,0.15782152]
["bitfinex","BTCUSD",1737654591667,0.00019212,105910.0,105900.0,0.10460298]
["bitfinex","BTCUSD",1737654591901,0.00019212,105910.0,105900.0,0.25195027]
["bitfinex","BTCUSD",1737654592083,0.00019212,105910.0,105900.0,0.29845027]
["bitfinex","BTCUSD",1737654592857,0.00119212,105910.0,105900.0,0.29845027]
["bitfinex","BTCUSD",1737654593215,0.00519212,105910.0,105900.0,0.29845027]
["bitfinex","BTCUSD",1737654595179,0.00519212,105910.0,105900.0,0.307945]
["bitfinex","BTCUSD",1737654596209,0.00419212,105910.0,105900.0,0.307945]
["bitfinex","BTCUSD",1737654596389,0.00019212,105910.0,105900.0,0.307945]
["bitfinex","BTCUSD",1737654596795,0.00119212,105910.0,105900.0,0.307945]
["bitfinex","BTCUSD",1737654597776,0.00119212,105910.0,105900.0,0.390945]
["bitfinex","BTCUSD",1737654599907,0.00119212,105910.0,105900.0,0.340945]
["bitfinex","BTCUSD",1737654600115,0.00119212,105910.0,105900.0,0.294445]
["bitfinex","BTCUSD",1737654601168,0.00119212,105910.0,105900.0,0.33427002]
["bitfinex","BTCUSD",1737654601388,0.19004512,105910.0,105890.0,0.10460898]
["bitfinex","BTCUSD",1737654601588,0.49232763,105910.0,105890.0,0.20195627]
["bitfinex","BTCUSD",1737654601878,0.30347463,105910.0,105890.0,0.53525927]
["bitfinex","BTCUSD",1737654602079,0.00119212,105910.0,105900.0,0.20195027]
["bitfinex","BTCUSD",1737654602439,0.00119212,105910.0,105900.0,0.32735027]
["bitfinex","BTCUSD",1737654602637,0.00019212,105910.0,105900.0,0.32735027]
["bitfinex","BTCUSD",1737654603898,0.00019212,105910.0,105900.0,0.44735027]
["bitfinex","BTCUSD",1737654604102,0.0001425,105930.0,105920.0,0.38048498]
["bitfinex","BTCUSD",1737654604307,0.0001425,105930.0,105920.0,0.59783227]
["bitfinex","BTCUSD",1737654604514,0.00019215,105930.0,105920.0,0.47783227]
["bitfinex","BTCUSD",1737654604697,0.00019215,105930.0,105920.0,0.52783227]
["bitfinex","BTCUSD",1737654605129,0.00019215,105930.0,105920.0,0.47783227]
["bitfinex","BTCUSD",1737654605342,0.00019215,105930.0,105920.0,0.52983227]
["bitfinex","BTCUSD",1737654605592,0.00019215,105930.0,105920.0,0.32883227]
["bitfinex","BTCUSD",1737654605993,0.00019215,105930.0,105920.0,0.38283227]
["bitfinex","BTCUSD",1737654606423,0.00019215,105930.0,105920.0,0.40283227]
["bitfinex","BTCUSD",1737654607547,0.00019215,105930.0,105920.0,0.60283227]
["bitfinex","BTCUSD",1737654608728,0.00019215,105930.0,105920.0,0.61249149]
["bitfinex","BTCUSD",1737654610935,0.00019215,105930.0,105920.0,0.63140747]
["bitfinex","BTCUSD",1737654611393,1.5e-07,105930.0,105920.0,0.65440747]
["bitfinex","BTCUSD",1737654611555,6.00010225,105940.0,105930.0,0.23017498]
["bitfinex","BTCUSD",1737654611731,5.92933486,105940.0,105930.0,0.42192327]
["bitfinex","BTCUSD",1737654611935,5.92933486,105940.0,105930.0,0.37192327]
["bitfinex","BTCUSD",1737654612346,5.92933486,105940.0,105930.0,0.27192327]
["bitfinex","BTCUSD",1737654612890,5.92933486,105940.0,105930.0,0.42292327]
["bitfinex","BTCUSD",1737654614060,5.92933486,105940.0,105930.0,0.20292327]
["bitfinex","BTCUSD",1737654614411,5.92933486,105940.0,105930.0,0.20592327]
["bitfinex","BTCUSD",1737654614617,5.92933486,105940.0,105930.0,0.25592327]
["bitfinex","BTCUSD",1737654614980,5.92933486,105940.0,105930.0,0.20592327]
["bitfinex","BTCUSD",1737654615794,5.92933486,105940.0,105930.0,0.20492327]
["bitfinex","BTCUSD",1737654616025,5.92933486,105940.0,105930.0,0.20192327]
["bitfinex","BTCUSD",1737654616626,5.92933486,105940.0,105930.0,0.25192327]
["bitfinex","BTCUSD",1737654617413,5.92933486,105940.0,105930.0,0.25392327]
["bitfinex","BTCUSD",1737654617636,5.92933486,105940.0,105930.0,0.25192327]
["bitfinex","BTCUSD",1737654618055,5.92933486,105940.0,105930.0,0.25592327]
["bitfinex","BTCUSD",1737654618301,5.92933486,105940.0,105930.0,0.20592327]
["bitfinex","BTCUSD",1737654618477,5.92933486,105940.0,105930.0,0.25592327]
["bitfinex","BTCUSD",1737654618682,5.92933486,105940.0,105930.0,0.25492327]
["bitfinex","BTCUSD",1737654618883,5.92933486,105940.0,105930.0,0.25592327]
["bitfinex","BTCUSD",1737654619758,5.92933486,105940.0,105930.0,0.35702231]
["bitfinex","BTCUSD",1737654619981,5.92947726,105940.0,105930.0,0.33702231]
["bitfinex","BTCUSD",1737654620578,5.92947726,105940.0,105930.0,0.35702231]
["bitfinex","BTCUSD",1737654620781,5.92947726,105940.0,105930.0,0.33702231]
["bitfinex","BTCUSD",1737654622946,4.79270377,105940.0,105930.0,0.49038231]
["bitfinex","BTCUSD",1737654623154,3.52345664,105940.0,105930.0,0.50281007]
["bitfinex","BTCUSD",1737654623358,3.27146045,105940.0,105930.0,0.59475865]
["bitfinex","BTCUSD",1737654623567,3.27146045,105940.0,105930.0,0.51950469]
["bitfinex","BTCUSD",1737654623568,3.15946045,105940.0,105930.0,0.51950469]
["bitfinex","BTCUSD",1737654623978,3.15946045,105940.0,105930.0,0.51850469]
["bitfinex","BTCUSD",1737654624210,3.15946045,105940.0,105930.0,0.41850469]
["bitfinex","BTCUSD",1737654624417,3.12170245,105940.0,105930.0,0.41650469]
["bitfinex","BTCUSD",1737654624592,3.08394445,105940.0,105930.0,0.41650469]
["bitfinex","BTCUSD",1737654624800,3.06506545,105940.0,105930.0,0.51850469]
["bitfinex","BTCUSD",1737654625000,3.06506545,105940.0,105930.0,0.41550469]
["bitfinex","BTCUSD",1737654625226,3.06506545,105940.0,105930.0,0.51950469]
["bitfinex","BTCUSD",1737654625714,3.06506545,105940.0,105930.0,0.45474469]
["bitfinex","BTCUSD",1737654625919,3.06506545,105940.0,105930.0,0.22622231]
["bitfinex","BTCUSD",1737654626165,3.06506545,105940.0,105930.0,0.37622231]
["bitfinex","BTCUSD",1737654626683,3.06506545,105940.0,105930.0,0.35622231]
["bitfinex","BTCUSD",1737654626883,3.06506545,105940.0,105930.0,0.40622231]
["bitfinex","BTCUSD",1737654627262,3.06506545,105940.0,105930.0,0.35222231]
["bitfinex","BTCUSD",1737654627549,3.06506545,105940.0,105930.0,0.35522231]
["bitfinex","BTCUSD",1737654627771,3.06506545,105940.0,105930.0,0.40522231]
["bitfinex","BTCUSD",1737654627944,3.06506545,105940.0,105930.0,0.42522231]
["bitfinex","BTCUSD",1737654628157,3.06506545,105940.0,105930.0,0.45381397]
["bitfinex","BTCUSD",1737654628896,3.06506545,105940.0,105930.0,0.47522231]
["bitfinex","BTCUSD",1737654629117,3.06506545,105940.0,105930.0,0.40382211]
["bitfinex","BTCUSD",1737654629929,3.06506545,105940.0,105930.0,0.38382211]
["bitfinex","BTCUSD",1737654630348,3.06506545,105940.0,105930.0,0.35522231]
["bitfinex","BTCUSD",1737654631490,3.06506545,105940.0,105930.0,0.20522231]
["bitfinex","BTCUSD",1737654632014,3.06506545,105940.0,105930.0,0.20422231]
["bitfinex","BTCUSD",1737654633177,3.06506545,105940.0,105930.0,0.25422231]
["bitfinex","BTCUSD",1737654633461,3.06506545,105940.0,105930.0,0.25322231]
["bitfinex","BTCUSD",1737654633657,3.06506545,105940.0,105930.0,0.25622231]
["bitfinex","BTCUSD",1737654633904,3.06506545,105940.0,105930.0,0.25222231]
["bitfinex","BTCUSD",1737654634113,3.06506545,105940.0,105930.0,0.28091514]
["bitfinex","BTCUSD",1737654634318,3.06506545,105940.0,105930.0,0.25522231]
["bitfinex","BTCUSD",1737654634521,3.20495845,105940.0,105930.0,0.20522231]
["bitfinex","BTCUSD",1737654634724,3.20495845,105940.0,105930.0,0.10164633]
["bitfinex","BTCUSD",1737654635105,3.11056545,105940.0,105930.0,0.20622231]
["bitfinex","BTCUSD",1737654636158,3.11056545,105940.0,105930.0,0.20322231]
["bitfinex","BTCUSD",1737654636360,3.11056545,105940.0,105930.0,0.20222231]
["bitfinex","BTCUSD",1737654636565,3.20495845,105940.0,105930.0,0.11082131]
["bitfinex","BTCUSD",1737654636767,3.20495845,105940.0,105930.0,0.10164633]
["bitfinex","BTCUSD",1737654636994,3.20495845,105940.0,105930.0,0.00429904]
["bitfinex","BTCUSD",1737654636995,3.30875845,105940.0,105930.0,0.00429904]
["bitfinex","BTCUSD",1737654637369,0.405844,105920.0,105900.0,0.10490223]
["bitfinex","BTCUSD",1737654637580,0.405844,105920.0,105910.0,0.09739694]
["bitfinex","BTCUSD",1737654638231,0.1226,105920.0,105910.0,0.25199092]
["bitfinex","BTCUSD",1737654638805,0.21701,105920.0,105910.0,0.09739694]
["bitfinex","BTCUSD",1737654639008,0.21701,105920.0,105910.0,0.20199092]
["bitfinex","BTCUSD",1737654639009,0.1226,105920.0,105910.0,0.20199092]
["bitfinex","BTCUSD",1737654639255,0.21701,105920.0,105910.0,0.20199092]
["bitfinex","BTCUSD",1737654639399,0.21701,105920.0,105910.0,0.10757192]
["bitfinex","BTCUSD",1737654639600,0.21701,105920.0,105910.0,0.20199092]
["bitfinex","BTCUSD",1737654639802,0.1246,105920.0,105910.0,0.20199092]
["bitfinex","BTCUSD",1737654640014,0.21801,105920.0,105910.0,0.20199092]
["bitfinex","BTCUSD",1737654640219,0.1236,105920.0,105910.0,0.20199092]
["bitfinex","BTCUSD",1737654640418,0.001,105920.0,105910.0,0.25299092]
["bitfinex","BTCUSD",1737654640625,3.28345845,105940.0,105930.0,0.10457598]
["bitfinex","BTCUSD",1737654640829,3.18906545,105940.0,105930.0,0.20192327]
["bitfinex","BTCUSD",1737654641840,3.28345845,105940.0,105930.0,0.20192327]
["bitfinex","BTCUSD",1737654642005,3.28345845,105940.0,105930.0,0.10752227]
["bitfinex","BTCUSD",1737654642207,0.094401,105930.0,105910.0,0.38888163]
["bitfinex","BTCUSD",1737654642587,0.1318,105920.0,105910.0,0.20199092]
["bitfinex","BTCUSD",1737654642939,0.22621,105920.0,105910.0,0.19181594]
["bitfinex","BTCUSD",1737654643145,0.22621,105920.0,105910.0,0.19211498]
["bitfinex","BTCUSD",1737654643368,0.22621,105920.0,105910.0,0.20228996]
["bitfinex","BTCUSD",1737654643689,0.18617883,105920.0,105910.0,0.20228996]
["bitfinex","BTCUSD",1737654643849,0.18617883,105920.0,105910.0,0.20328996]
["bitfinex","BTCUSD",1737654644049,0.09176883,105920.0,105910.0,0.20328996]
["bitfinex","BTCUSD",1737654644796,0.18617883,105920.0,105910.0,0.19311498]
["bitfinex","BTCUSD",1737654645207,0.18617883,105920.0,105910.0,0.20328996]
["bitfinex","BTCUSD",1737654645627,0.09176883,105920.0,105910.0,0.20328996]
["bitfinex","BTCUSD",1737654646746,0.09176883,105920.0,105910.0,0.25328996]
["bitfinex","BTCUSD",1737654646891,0.09176883,105920.0,105910.0,0.20328996]
["bitfinex","BTCUSD",1737654647971,0.09176883,105920.0,105910.0,0.25328996]
["bitfinex","BTCUSD",1737654648802,0.09176883,105920.0,105910.0,0.24311498]
["bitfinex","BTCUSD",1737654649012,0.09176883,105920.0,105910.0,0.20328996]
["bitfinex","BTCUSD",1737654649558,0.18617883,105920.0,105910.0,0.20328996]
["bitfinex","BTCUSD",1737654650158,0.18617883,105920.0,105910.0,0.09869598]
["bitfinex","BTCUSD",1737654650568,0.23858657,105920.0,105910.0,0.00134869]
["bitfinex","BTCUSD",1737654651341,0.30652612,105920.0,105910.0,0.00134869]
["bitfinex","BTCUSD",1737654651716,0.31635114,105920.0,105910.0,0.00134869]
["bitfinex","BTCUSD",1737654651916,0.30652612,105920.0,105910.0,0.00034869]
["bitfinex","BTCUSD",1737654652322,0.35917883,105920.0,105910.0,0.00034869]
["bitfinex","BTCUSD",1737654652663,0.36517883,105920.0,105910.0,0.00034869]
["bitfinex","BTCUSD",1737654652873,3.06427511,105900.0,105890.0,0.29348298]
["bitfinex","BTCUSD",1737654653044,3.06427511,105900.0,105890.0,0.39087989]
["bitfinex","BTCUSD",1737654653984,3.06427511,105900.0,105890.0,0.44087989]
["bitfinex","BTCUSD",1737654655676,3.06427511,105900.0,105890.0,0.44187989]
["bitfinex","BTCUSD",1737654656425,3.06427511,105900.0,105890.0,0.59387989]
["bitfinex","BTCUSD",1737654656616,3.06427511,105900.0,105890.0,0.59287989]
["bitfinex","BTCUSD",1737654656865,3.06427511,105900.0,105890.0,0.59387989]
["bitfinex","BTCUSD",1737654657111,3.06427511,105900.0,105890.0,0.60345378]
["bitfinex","BTCUSD",1737654657508,3.06427511,105900.0,105890.0,0.60245378]
["bitfinex","BTCUSD",1737654657879,3.06427511,105900.0,105890.0,0.60345378]
["bitfinex","BTCUSD",1737654658489,3.06427511,105900.0,105890.0,0.60145378]
["bitfinex","BTCUSD",1737654658860,3.06427511,105900.0,105890.0,0.60345378]
["bitfinex","BTCUSD",1737654659069,3.06427511,105900.0,105890.0,0.60045378]
["bitfinex","BTCUSD",1737654659266,3.06427511,105900.0,105890.0,0.60145378]
["bitfinex","BTCUSD",1737654659464,3.06427511,105900.0,105890.0,0.62345378]
["bitfinex","BTCUSD",1737654660852,1.00658831,105860.0,105850.0,0.10949246]
["bitfinex","BTCUSD",1737654661052,0.90451338,105860.0,105850.0,0.23601963]
["bitfinex","BTCUSD",1737654661256,0.88562038,105860.0,105850.0,0.25760684]
["bitfinex","BTCUSD",1737654661642,0.88562038,105860.0,105850.0,0.34950941]
["bitfinex","BTCUSD",1737654661852,0.39659997,105860.0,105850.0,0.47651684]
["bitfinex","BTCUSD",1737654662056,0.35881397,105860.0,105850.0,0.49323684]
["bitfinex","BTCUSD",1737654662250,0.30213497,105860.0,105850.0,0.49323684]
["bitfinex","BTCUSD",1737654662742,0.30213497,105860.0,105850.0,0.49423684]
["bitfinex","BTCUSD",1737654663166,0.28324197,105860.0,105850.0,0.64423684]
["bitfinex","BTCUSD",1737654663366,0.20766997,105860.0,105850.0,0.64423684]
["bitfinex","BTCUSD",1737654663567,0.20766997,105860.0,105850.0,0.66368252]
["bitfinex","BTCUSD",1737654663787,0.11585116,105860.0,105850.0,0.66368252]
["bitfinex","BTCUSD",1737654664216,0.05917216,105860.0,105850.0,0.66368252]
["bitfinex","BTCUSD",1737654664398,0.02138616,105860.0,105850.0,0.66368252]
["bitfinex","BTCUSD",1737654664533,0.02138616,105860.0,105850.0,0.58147937]
["bitfinex","BTCUSD",1737654664727,0.01038616,105860.0,105850.0,0.58147937]
["bitfinex","BTCUSD",1737654665095,1.6e-07,105860.0,105850.0,0.40332648]
["bitfinex","BTCUSD",1737654665318,1.6e-07,105860.0,105850.0,0.41804648]
["bitfinex","BTCUSD",1737654665831,1.6e-07,105860.0,105850.0,0.42921765]
["bitfinex","BTCUSD",1737654666348,1.6e-07,105860.0,105850.0,0.27921765]
["bitfinex","BTCUSD",1737654666953,1.6e-07,105860.0,105850.0,0.42921765]
["bitfinex","BTCUSD",1737654667397,1.6e-07,105860.0,105850.0,0.42821765]
["bitfinex","BTCUSD",1737654667571,1.6e-07,105860.0,105850.0,0.42921765]
["bitfinex","BTCUSD",1737654667791,1.6e-07,105860.0,105850.0,0.42721765]
["bitfinex","BTCUSD",1737654668230,1.6e-07,105860.0,105850.0,0.42921765]
["bitfinex","BTCUSD",1737654668538,1.6e-07,105860.0,105850.0,0.44866333]
["bitfinex","BTCUSD",1737654669265,1.6e-07,105860.0,105850.0,0.42921765]
["bitfinex","BTCUSD",1737654672044,1.6e-07,105860.0,105850.0,0.40332648]
["bitfinex","BTCUSD",1737654675724,0.1281,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737654675924,0.1281,105890.0,105880.0,0.22047621]
["bitfinex","BTCUSD",1737654676701,0.0001425,105900.0,105880.0,0.27603021]
["bitfinex","BTCUSD",1737654676901,0.0001425,105900.0,105890.0,0.34178429]
["bitfinex","BTCUSD",1737654677107,0.0001425,105900.0,105890.0,0.37046721]
["bitfinex","BTCUSD",1737654678227,5e-07,105900.0,105890.0,0.38737125]
["bitfinex","BTCUSD",1737654678394,5e-07,105900.0,105890.0,0.41037125]
["bitfinex","BTCUSD",1737654678593,5e-07,105900.0,105890.0,0.43478003]
["bitfinex","BTCUSD",1737654678914,5e-07,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737654679151,0.18328428,105970.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737654679349,0.183,105970.0,105960.0,0.19172229]
["bitfinex","BTCUSD",1737654679476,0.183149,105970.0,105960.0,0.19172229]
["bitfinex","BTCUSD",1737654679876,0.133149,105970.0,105960.0,0.19172229]
["bitfinex","BTCUSD",1737654680176,0.0201422,106000.0,105960.0,0.22033691]
["bitfinex","BTCUSD",1737654680381,0.0201422,106000.0,105940.0,0.35569004]
["bitfinex","BTCUSD",1737654680382,0.0001425,106040.0,106010.0,0.02]
["bitfinex","BTCUSD",1737654680589,0.00095891,106020.0,106010.0,0.26433]
["bitfinex","BTCUSD",1737654680809,0.00049677,106030.0,106020.0,3e-08]
["bitfinex","BTCUSD",1737654681012,0.03772812,106020.0,106010.0,0.188646]
["bitfinex","BTCUSD",1737654681213,0.00014073,106040.0,106020.0,0.18863306]
["bitfinex","BTCUSD",1737654681480,6e-05,106080.0,106040.0,0.094304]
["bitfinex","BTCUSD",1737654681690,6e-05,106080.0,106060.0,0.09734729]
["bitfinex","BTCUSD",1737654681894,0.15513424,106100.0,106070.0,0.14734729]
["bitfinex","BTCUSD",1737654682098,0.75597422,106120.0,106110.0,0.144241]
["bitfinex","BTCUSD",1737654682276,0.72612433,106120.0,106110.0,0.19158829]
["bitfinex","BTCUSD",1737654682839,0.17459054,106120.0,106110.0,0.37525401]
["bitfinex","BTCUSD",1737654682968,0.0165822,106160.0,106150.0,0.08457295]
["bitfinex","BTCUSD",1737654683173,0.00707889,106160.0,106150.0,0.38192024]
["bitfinex","BTCUSD",1737654683384,0.00612049,106160.0,106150.0,0.18192024]
["bitfinex","BTCUSD",1737654683564,0.01,106170.0,106160.0,0.0912677]
["bitfinex","BTCUSD",1737654683768,0.01014895,106170.0,106160.0,0.18861499]
["bitfinex","BTCUSD",1737654683967,0.01014895,106170.0,106160.0,0.09734729]
["bitfinex","BTCUSD",1737654684170,0.18443695,106170.0,106160.0,0.09734729]
["bitfinex","BTCUSD",1737654684371,0.25143694,106170.0,106160.0,0.09734729]
["bitfinex","BTCUSD",1737654684616,0.25143694,106170.0,106110.0,0.38957816]
["bitfinex","BTCUSD",1737654684790,0.01999999,106150.0,106120.0,0.09734729]
["bitfinex","BTCUSD",1737654684991,0.01999999,106160.0,106120.0,0.19157829]
["bitfinex","BTCUSD",1737654685306,0.01999999,106150.0,106120.0,0.09734729]
["bitfinex","BTCUSD",1737654685484,0.11420599,106150.0,106120.0,0.09734729]
["bitfinex","BTCUSD",1737654685687,0.11420699,106150.0,106120.0,0.09734729]
["bitfinex","BTCUSD",1737654685888,0.01999999,106140.0,106120.0,0.09734729]
["bitfinex","BTCUSD",1737654686090,0.01999999,106130.0,106120.0,0.09834729]
["bitfinex","BTCUSD",1737654686317,0.15992399,106130.0,106120.0,0.09834729]
["bitfinex","BTCUSD",1737654686531,0.15992399,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1737654686532,0.222624,106130.0,106120.0,0.001]
["bitfinex","BTCUSD",1737654686736,0.11423499,106120.0,106070.0,0.11344816]
["bitfinex","BTCUSD",1737654686931,0.30270199,106120.0,106080.0,0.09734729]
["bitfinex","BTCUSD",1737654687132,0.01999999,106120.0,106090.0,0.09734729]
["bitfinex","BTCUSD",1737654687498,0.00014884,106120.0,106100.0,0.09734729]
["bitfinex","BTCUSD",1737654687710,0.00014884,106120.0,106110.0,0.19158829]
["bitfinex","BTCUSD",1737654688296,0.00014884,106120.0,106110.0,0.27379144]
["bitfinex","BTCUSD",1737654688699,0.00014884,106120.0,106110.0,0.27579144]
["bitfinex","BTCUSD",1737654689090,0.00014884,106120.0,106110.0,0.51882176]
["bitfinex","BTCUSD",1737654689651,0.00014884,106120.0,106110.0,0.53982176]
["bitfinex","BTCUSD",1737654689816,0.14400699,106160.0,106120.0,0.188457]
["bitfinex","BTCUSD",1737654690031,0.0001425,106130.0,106120.0,0.30355078]
["bitfinex","BTCUSD",1737654690181,0.0001425,106130.0,106120.0,0.40089807]
["bitfinex","BTCUSD",1737654690625,0.0001425,106130.0,106120.0,0.62389807]
["bitfinex","BTCUSD",1737654690962,0.12511383,106160.0,106140.0,0.471046]
["bitfinex","BTCUSD",1737654691163,0.12415571,106160.0,106150.0,0.09734729]
["bitfinex","BTCUSD",1737654691640,0.2383527,106160.0,106120.0,0.02186978]
["bitfinex","BTCUSD",1737654691839,0.01999999,106150.0,106130.0,0.09734729]
["bitfinex","BTCUSD",1737654692145,0.01999999,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1737654692454,0.01999999,106150.0,106140.0,0.09734729]
["bitfinex","BTCUSD",1737654693176,0.21835471,106160.0,106140.0,0.19156129]
["bitfinex","BTCUSD",1737654693177,0.1441557,106160.0,106140.0,0.19156129]
["bitfinex","BTCUSD",1737654693380,0.1441557,106160.0,106150.0,0.09734729]
["bitfinex","BTCUSD",1737654693903,0.12415571,106160.0,106150.0,0.19155329]
["bitfinex","BTCUSD",1737654695893,0.01,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737654696064,0.01,106170.0,106160.0,0.2066753]
["bitfinex","BTCUSD",1737654696244,0.01,106170.0,106160.0,0.21751846]
["bitfinex","BTCUSD",1737654696649,0.01,106170.0,106160.0,0.36751846]
["bitfinex","BTCUSD",1737654696848,0.01,106170.0,106160.0,0.44490172]
["bitfinex","BTCUSD",1737654697098,0.01,106170.0,106160.0,0.24490172]
["bitfinex","BTCUSD",1737654697299,0.01,106170.0,106160.0,0.19154429]
["bitfinex","BTCUSD",1737654698126,0.01,106170.0,106160.0,0.19254429]
["bitfinex","BTCUSD",1737654698527,0.01,106170.0,106160.0,0.19154429]
["bitfinex","BTCUSD",1737654698671,0.01,106170.0,106160.0,0.09834729]
["bitfinex","BTCUSD",1737654699096,0.01,106170.0,106160.0,0.19254429]
["bitfinex","BTCUSD",1737654700293,0.01,106170.0,106160.0,0.19154429]
["bitfinex","BTCUSD",1737654700718,0.01,106170.0,106160.0,0.19254429]
["bitfinex","BTCUSD",1737654700896,0.01,106170.0,106160.0,0.19154429]
["bitfinex","BTCUSD",1737654701071,0.01,106170.0,106160.0,0.19254429]
["bitfinex","BTCUSD",1737654701444,0.01,106170.0,106160.0,0.19154429]
["bitfinex","BTCUSD",1737654701667,0.01,106170.0,106160.0,0.19254429]
["bitfinex","BTCUSD",1737654701869,0.01,106170.0,106160.0,0.39254429]
["bitfinex","BTCUSD",1737654702114,0.01,106170.0,106160.0,0.41132941]
["bitfinex","BTCUSD",1737654702323,0.01,106170.0,106160.0,0.41232941]
["bitfinex","BTCUSD",1737654702554,0.01,106170.0,106160.0,0.39254429]
["bitfinex","BTCUSD",1737654702675,0.0456,106190.0,106160.0,0.24834729]
["bitfinex","BTCUSD",1737654702882,0.0456,106190.0,106180.0,0.19152629]
["bitfinex","BTCUSD",1737654703094,0.0456,106190.0,106180.0,0.34152629]
["bitfinex","BTCUSD",1737654703300,0.01,106200.0,106180.0,0.24734729]
["bitfinex","BTCUSD",1737654703507,0.01014868,106200.0,106190.0,0.19151729]
["bitfinex","BTCUSD",1737654703718,0.0766707,106220.0,106210.0,0.09093788]
["bitfinex","BTCUSD",1737654704014,0.07571258,106220.0,106210.0,0.18828517]
["bitfinex","BTCUSD",1737654704225,0.07571258,106220.0,106210.0,0.20649711]
["bitfinex","BTCUSD",1737654704635,0.0498,106220.0,106210.0,0.09734729]
["bitfinex","BTCUSD",1737654704832,0.0498,106220.0,106210.0,0.19150029]
["bitfinex","BTCUSD",1737654705254,0.0498,106220.0,106210.0,0.07638277]
["bitfinex","BTCUSD",1737654705774,0.0498,106220.0,106190.0,0.01192547]
["bitfinex","BTCUSD",1737654705923,0.0498,106220.0,106200.0,0.188308]
["bitfinex","BTCUSD",1737654706129,0.06979999,106220.0,106200.0,0.188308]
["bitfinex","BTCUSD",1737654706332,0.06979999,106220.0,106200.0,0.282481]
["bitfinex","BTCUSD",1737654706649,0.06699288,106210.0,106180.0,0.3957258]
["bitfinex","BTCUSD",1737654706850,0.06699288,106210.0,106180.0,0.30205249]
["bitfinex","BTCUSD",1737654707251,0.06699288,106210.0,106180.0,0.49040249]
["bitfinex","BTCUSD",1737654707450,0.06699288,106210.0,106200.0,0.001]
["bitfinex","BTCUSD",1737654707941,0.06699288,106210.0,106180.0,0.39622249]
["bitfinex","BTCUSD",1737654708141,0.01999999,106210.0,106180.0,0.49139149]
["bitfinex","BTCUSD",1737654708337,0.06699288,106210.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737654708761,0.06699288,106210.0,106190.0,0.11639451]
["bitfinex","BTCUSD",1737654708932,0.19849288,106220.0,106190.0,0.47402229]
["bitfinex","BTCUSD",1737654709137,0.19849288,106220.0,106200.0,0.37983029]
["bitfinex","BTCUSD",1737654709138,0.15149999,106220.0,106200.0,0.37983029]
["bitfinex","BTCUSD",1737654709457,0.19849288,106220.0,106200.0,0.37983029]
["bitfinex","BTCUSD",1737654709653,0.15149999,106220.0,106200.0,0.38083029]
["bitfinex","BTCUSD",1737654710011,0.19849288,106220.0,106200.0,0.37983029]
["bitfinex","BTCUSD",1737654710217,0.15149999,106220.0,106200.0,0.37983029]
["bitfinex","BTCUSD",1737654710423,0.15149999,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737654710621,0.19849288,106220.0,106200.0,0.56913429]
["bitfinex","BTCUSD",1737654711043,0.15149999,106220.0,106200.0,0.471779]
["bitfinex","BTCUSD",1737654711217,0.1315,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737654711446,0.15149999,106220.0,106210.0,0.094153]
["bitfinex","BTCUSD",1737654712010,0.13075155,106220.0,106210.0,0.19150029]
["bitfinex","BTCUSD",1737654712212,0.13075155,106220.0,106210.0,0.18185967]
["bitfinex","BTCUSD",1737654713181,0.01173808,106250.0,106220.0,0.188283]
["bitfinex","BTCUSD",1737654713435,0.19146629,106250.0,106220.0,0.282424]
["bitfinex","BTCUSD",1737654713575,0.37970229,106250.0,106220.0,0.282424]
["bitfinex","BTCUSD",1737654713779,0.37970229,106250.0,106210.0,0.05]
["bitfinex","BTCUSD",1737654713780,0.37972729,106240.0,106210.0,0.05]
["bitfinex","BTCUSD",1737654713985,0.09734729,106240.0,106210.0,0.05]
["bitfinex","BTCUSD",1737654714204,0.282422,106230.0,106210.0,0.05]
["bitfinex","BTCUSD",1737654714405,0.09734729,106230.0,106210.0,0.05049669]
["bitfinex","BTCUSD",1737654714627,0.09734729,106230.0,106210.0,0.14464869]
["bitfinex","BTCUSD",1737654714872,0.974092,106240.0,106210.0,0.0507951]
["bitfinex","BTCUSD",1737654715049,0.0001421,106220.0,106210.0,0.0507951]
["bitfinex","BTCUSD",1737654715861,0.19163339,106220.0,106210.0,0.0507951]
["bitfinex","BTCUSD",1737654716219,0.31593339,106220.0,106210.0,0.0507951]
["bitfinex","BTCUSD",1737654717047,0.31593339,106220.0,106210.0,0.0517951]
["bitfinex","BTCUSD",1737654717250,0.31593339,106220.0,106210.0,0.0507951]
["bitfinex","BTCUSD",1737654719004,0.32798094,106220.0,106210.0,0.0507951]
["bitfinex","BTCUSD",1737654720264,0.188346,106190.0,106160.0,0.01890069]
["bitfinex","BTCUSD",1737654720477,0.094181,106180.0,106160.0,0.02882959]
["bitfinex","BTCUSD",1737654720725,0.094188,106170.0,106160.0,0.02882959]
["bitfinex","BTCUSD",1737654720949,0.094188,106170.0,106160.0,0.00049677]
["bitfinex","BTCUSD",1737654721163,0.19153529,106170.0,106160.0,0.00049677]
["bitfinex","BTCUSD",1737654722028,0.21153529,106170.0,106160.0,0.00049677]
["bitfinex","BTCUSD",1737654722248,0.19153529,106170.0,106160.0,0.00049677]
["bitfinex","BTCUSD",1737654722460,0.1303,106180.0,106160.0,0.00049677]
["bitfinex","BTCUSD",1737654722694,0.32182729,106180.0,106160.0,0.00049677]
["bitfinex","BTCUSD",1737654722912,0.32182729,106180.0,106160.0,0.00149677]
["bitfinex","BTCUSD",1737654723369,0.1303,106180.0,106160.0,0.09469177]
["bitfinex","BTCUSD",1737654723376,0.1303,106180.0,106160.0,0.00049677]
["bitfinex","BTCUSD",1737654723639,0.51018929,106180.0,106160.0,0.00049677]
["bitfinex","BTCUSD",1737654723880,0.51018929,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737654723881,0.0816,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737654724128,0.553054,106210.0,106180.0,0.470887]
["bitfinex","BTCUSD",1737654724418,0.094162,106200.0,106180.0,0.02844932]
["bitfinex","BTCUSD",1737654724675,0.094162,106200.0,106170.0,0.31099532]
["bitfinex","BTCUSD",1737654724676,0.37983529,106200.0,106170.0,0.31099532]
["bitfinex","BTCUSD",1737654724906,0.094171,106190.0,106160.0,0.00049677]
["bitfinex","BTCUSD",1737654725127,0.094188,106170.0,106160.0,0.02895078]
["bitfinex","BTCUSD",1737654725265,0.56826629,106180.0,106160.0,0.02895078]
["bitfinex","BTCUSD",1737654725666,0.094188,106170.0,106160.0,0.02895078]
["bitfinex","BTCUSD",1737654725869,0.47407829,106180.0,106160.0,0.02895078]
["bitfinex","BTCUSD",1737654726075,0.094188,106170.0,106160.0,0.02995078]
["bitfinex","BTCUSD",1737654726279,0.094188,106170.0,106160.0,0.00149677]
["bitfinex","BTCUSD",1737654726541,0.094188,106170.0,106160.0,0.00179518]
["bitfinex","BTCUSD",1737654726744,0.19153529,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654726974,0.26753529,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654727187,0.31303529,106170.0,106160.0,0.00179518]
["bitfinex","BTCUSD",1737654727397,0.31303529,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654727739,0.31303529,106170.0,106160.0,0.00179518]
["bitfinex","BTCUSD",1737654727946,0.21884729,106170.0,106160.0,0.00179518]
["bitfinex","BTCUSD",1737654728152,0.1215,106170.0,106160.0,0.00179518]
["bitfinex","BTCUSD",1737654729324,0.076,106170.0,106160.0,0.00179518]
["bitfinex","BTCUSD",1737654729535,0.076,106170.0,106160.0,0.03028731]
["bitfinex","BTCUSD",1737654730761,0.170188,106170.0,106160.0,0.03028731]
["bitfinex","BTCUSD",1737654730940,0.076,106170.0,106160.0,0.03028731]
["bitfinex","BTCUSD",1737654732162,0.01166308,106180.0,106160.0,0.03028731]
["bitfinex","BTCUSD",1737654732333,0.328592,106200.0,106180.0,0.282536]
["bitfinex","BTCUSD",1737654732334,0.0461,106200.0,106180.0,0.282536]
["bitfinex","BTCUSD",1737654732515,0.328589,106200.0,106180.0,0.02849213]
["bitfinex","BTCUSD",1737654732719,0.42593629,106200.0,106180.0,0.02849213]
["bitfinex","BTCUSD",1737654732916,0.19151729,106190.0,106180.0,0.02849213]
["bitfinex","BTCUSD",1737654733293,0.282554,106180.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654733458,0.19153529,106170.0,106160.0,0.03025492]
["bitfinex","BTCUSD",1737654733671,0.27093529,106170.0,106160.0,0.02925492]
["bitfinex","BTCUSD",1737654733882,0.31983529,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654734250,0.33983529,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654734451,0.31983529,106170.0,106160.0,0.00179518]
["bitfinex","BTCUSD",1737654735455,0.32083529,106170.0,106160.0,0.00179518]
["bitfinex","BTCUSD",1737654735683,0.32083529,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654736128,0.34383529,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654736622,0.39557352,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654736831,0.86853529,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654737033,1.02695359,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654737244,0.35525359,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654737468,0.33525359,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654737673,0.1437183,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654737903,0.006,106170.0,106160.0,0.09499218]
["bitfinex","BTCUSD",1737654738109,0.007,106170.0,106160.0,0.09499218]
["bitfinex","BTCUSD",1737654738571,0.006,106170.0,106160.0,0.09499218]
["bitfinex","BTCUSD",1737654739181,0.00959463,106180.0,106160.0,0.47177718]
["bitfinex","BTCUSD",1737654739387,0.173272,106190.0,106160.0,0.47177118]
["bitfinex","BTCUSD",1737654739559,0.173272,106190.0,106160.0,0.28337718]
["bitfinex","BTCUSD",1737654739560,0.64730229,106190.0,106160.0,0.28337718]
["bitfinex","BTCUSD",1737654739988,0.19152729,106180.0,106160.0,0.00179518]
["bitfinex","BTCUSD",1737654740209,0.173277,106190.0,106160.0,0.28337318]
["bitfinex","BTCUSD",1737654740408,0.19152729,106180.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654740608,0.09734729,106180.0,106160.0,0.09599018]
["bitfinex","BTCUSD",1737654740753,0.37113594,106190.0,106160.0,0.28437718]
["bitfinex","BTCUSD",1737654740951,0.18595423,106190.0,106160.0,0.19018218]
["bitfinex","BTCUSD",1737654741196,0.18595423,106190.0,106160.0,0.37856218]
["bitfinex","BTCUSD",1737654741398,0.18595423,106190.0,106170.0,0.094185]
["bitfinex","BTCUSD",1737654741599,0.18595423,106190.0,106170.0,0.094187]
["bitfinex","BTCUSD",1737654741800,0.0791,106190.0,106170.0,0.282544]
["bitfinex","BTCUSD",1737654742012,0.0473,106200.0,106180.0,0.282534]
["bitfinex","BTCUSD",1737654742331,0.17950097,106210.0,106180.0,0.28253]
["bitfinex","BTCUSD",1737654742531,0.09734729,106200.0,106180.0,0.28253]
["bitfinex","BTCUSD",1737654742734,0.37983629,106200.0,106170.0,0.283548]
["bitfinex","BTCUSD",1737654742879,0.37983629,106200.0,106170.0,0.282548]
["bitfinex","BTCUSD",1737654743085,0.36780797,106210.0,106180.0,0.094172]
["bitfinex","BTCUSD",1737654743394,0.46515526,106210.0,106180.0,0.471879]
["bitfinex","BTCUSD",1737654743569,0.27684926,106210.0,106180.0,0.470871]
["bitfinex","BTCUSD",1737654743742,0.46515526,106210.0,106180.0,0.470871]
["bitfinex","BTCUSD",1737654743944,0.65346226,106210.0,106180.0,0.282522]
["bitfinex","BTCUSD",1737654744146,0.094171,106190.0,106170.0,0.001]
["bitfinex","BTCUSD",1737654744350,0.19152629,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1737654744949,0.21152629,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1737654745162,0.094188,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654745328,0.26963529,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654745803,0.28963529,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654746342,0.26963529,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654746544,0.29063529,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654746819,0.27063529,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654747027,0.81133529,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654747176,0.87823529,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654747375,0.85823529,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654747983,0.75923529,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654748183,0.78223529,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654748381,0.75958258,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654748605,0.77958258,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654748799,0.6891384,106170.0,106160.0,0.00179518]
["bitfinex","BTCUSD",1737654749004,0.5891384,106170.0,106160.0,0.00179518]
["bitfinex","BTCUSD",1737654749201,0.4661384,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654749422,0.3681384,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654749573,0.28687818,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654749776,0.14864289,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654749977,0.22283089,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654750182,0.04438353,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654750382,0.094188,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654750684,0.07417255,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654750928,0.19502865,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654751132,0.0449681,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654751301,0.1391561,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654752294,0.094188,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654752495,0.31047062,106180.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654752741,0.11628462,106180.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654753065,0.094188,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654754297,0.19153529,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654754474,0.19253529,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654754888,0.095188,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654755460,0.58240562,106180.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654755659,0.094188,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654756569,0.4804947,106180.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654756773,0.094188,106170.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654756982,0.3863077,106180.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654757280,0.1700367,106190.0,106160.0,0.00079518]
["bitfinex","BTCUSD",1737654757504,0.01842196,106190.0,106170.0,0.282557]
["bitfinex","BTCUSD",1737654757721,0.4235701,106210.0,106170.0,0.47409229]
["bitfinex","BTCUSD",1737654757722,0.6060481,106210.0,106170.0,0.47409229]
["bitfinex","BTCUSD",1737654757922,0.40260472,106210.0,106180.0,0.282534]
["bitfinex","BTCUSD",1737654758124,0.30260472,106210.0,106180.0,0.282534]
["bitfinex","BTCUSD",1737654758301,0.48508772,106210.0,106170.0,0.58826429]
["bitfinex","BTCUSD",1737654758536,0.29676872,106210.0,106170.0,0.68245129]
["bitfinex","BTCUSD",1737654758743,0.47606243,106210.0,106180.0,0.37988229]
["bitfinex","BTCUSD",1737654758939,0.56438743,106210.0,106180.0,0.19152429]
["bitfinex","BTCUSD",1737654759140,0.55854943,106210.0,106180.0,0.37988229]
["bitfinex","BTCUSD",1737654759340,0.188342,106190.0,106170.0,0.001]
["bitfinex","BTCUSD",1737654759511,0.370878,106190.0,106170.0,0.001]
["bitfinex","BTCUSD",1737654759715,0.09734729,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1737654759921,0.19152629,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1737654760145,0.73329729,106190.0,106170.0,0.001]
["bitfinex","BTCUSD",1737654760367,0.094179,106180.0,106170.0,0.001]
["bitfinex","BTCUSD",1737654760569,0.92325429,106190.0,106170.0,0.001]
["bitfinex","BTCUSD",1737654760772,0.094179,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1737654760947,0.09734729,106190.0,106170.0,0.190365]
["bitfinex","BTCUSD",1737654761182,0.00110022,106220.0,106200.0,0.02]
["bitfinex","BTCUSD",1737654761379,0.00110022,106220.0,106210.0,0.47499129]
["bitfinex","BTCUSD",1737654761380,0.0199274,106220.0,106210.0,0.47499129]
["bitfinex","BTCUSD",1737654761580,0.00095777,106220.0,106210.0,0.62499129]
["bitfinex","BTCUSD",1737654761778,0.0156238,106260.0,106220.0,0.188288]
["bitfinex","BTCUSD",1737654761779,0.094109,106260.0,106220.0,0.188288]
["bitfinex","BTCUSD",1737654761960,0.094118,106250.0,106230.0,0.09734729]
["bitfinex","BTCUSD",1737654762158,0.282355,106250.0,106230.0,0.09734729]
["bitfinex","BTCUSD",1737654762358,0.182343,106260.0,106230.0,0.24148129]
["bitfinex","BTCUSD",1737654762558,0.282342,106260.0,106230.0,0.09784406]
["bitfinex","BTCUSD",1737654762825,0.188217,106260.0,106230.0,0.09784406]
["bitfinex","BTCUSD",1737654762977,0.276443,106260.0,106230.0,0.24197706]
["bitfinex","BTCUSD",1737654763212,0.09412,106250.0,106230.0,0.00049677]
["bitfinex","BTCUSD",1737654763436,0.094118,106250.0,106230.0,0.00049677]
["bitfinex","BTCUSD",1737654763639,0.094118,106250.0,106230.0,0.05049677]
["bitfinex","BTCUSD",1737654763850,0.282354,106250.0,106230.0,0.00049677]
["bitfinex","BTCUSD",1737654764049,0.01870593,106250.0,106230.0,0.24197806]
["bitfinex","BTCUSD",1737654764360,0.270573,106260.0,106230.0,0.24297806]
["bitfinex","BTCUSD",1737654764489,0.188208,106270.0,106230.0,0.00149677]
["bitfinex","BTCUSD",1737654764490,0.05,106270.0,106230.0,0.00149677]
["bitfinex","BTCUSD",1737654764726,0.188229,106260.0,106230.0,0.05149677]
["bitfinex","BTCUSD",1737654764926,0.09411,106260.0,106230.0,0.33389677]
["bitfinex","BTCUSD",1737654765136,0.01871346,106260.0,106240.0,0.09734729]
["bitfinex","BTCUSD",1737654765417,0.37642,106270.0,106240.0,0.24147229]
["bitfinex","BTCUSD",1737654765418,0.094101,106270.0,106240.0,0.24147229]
["bitfinex","BTCUSD",1737654765552,0.094103,106270.0,106240.0,0.42972429]
["bitfinex","BTCUSD",1737654765756,0.282304,106270.0,106240.0,0.42972429]
["bitfinex","BTCUSD",1737654765974,0.370485,106280.0,106240.0,0.42972429]
["bitfinex","BTCUSD",1737654766164,0.0941,106270.0,106240.0,0.42972429]
["bitfinex","BTCUSD",1737654766343,0.282301,106270.0,106240.0,0.37972429]
["bitfinex","BTCUSD",1737654766543,0.282301,106270.0,106240.0,0.09734729]
["bitfinex","BTCUSD",1737654766800,0.282301,106270.0,106240.0,0.24147229]
["bitfinex","BTCUSD",1737654767110,0.094111,106260.0,106230.0,0.05049677]
["bitfinex","BTCUSD",1737654767319,0.56786329,106270.0,106230.0,0.43024306]
["bitfinex","BTCUSD",1737654767635,0.47375829,106270.0,106240.0,0.001]
["bitfinex","BTCUSD",1737654767806,0.47375829,106270.0,106230.0,0.43024306]
["bitfinex","BTCUSD",1737654768007,0.094109,106260.0,106230.0,0.43024306]
["bitfinex","BTCUSD",1737654768210,0.56786429,106270.0,106230.0,0.43024306]
["bitfinex","BTCUSD",1737654768423,0.282307,106270.0,106230.0,0.61851306]
["bitfinex","BTCUSD",1737654768681,0.282307,106270.0,106240.0,0.145125]
["bitfinex","BTCUSD",1737654768866,0.470517,106270.0,106230.0,0.61849406]
["bitfinex","BTCUSD",1737654769293,0.09411,106260.0,106230.0,0.43123306]
["bitfinex","BTCUSD",1737654769594,0.470517,106270.0,106230.0,0.61949406]
["bitfinex","BTCUSD",1737654769810,0.658729,106270.0,106230.0,0.61949406]
["bitfinex","BTCUSD",1737654770016,0.023,106240.0,106190.0,0.04798292]
["bitfinex","BTCUSD",1737654770221,0.09734729,106230.0,106190.0,0.23882696]
["bitfinex","BTCUSD",1737654770413,0.470647,106240.0,106200.0,0.61814129]
["bitfinex","BTCUSD",1737654770623,0.282413,106230.0,106200.0,0.14734729]
["bitfinex","BTCUSD",1737654770823,0.188297,106220.0,106190.0,0.05049696]
["bitfinex","BTCUSD",1737654771080,0.282463,106210.0,106190.0,0.05049696]
["bitfinex","BTCUSD",1737654771281,0.094161,106200.0,106190.0,0.00049696]
["bitfinex","BTCUSD",1737654771730,0.094161,106200.0,106190.0,0.00149696]
["bitfinex","BTCUSD",1737654771938,0.094161,106200.0,106190.0,0.00049696]
["bitfinex","BTCUSD",1737654772132,0.094161,106200.0,106190.0,0.00149696]
["bitfinex","BTCUSD",1737654772519,0.19150829,106200.0,106190.0,0.00049696]
["bitfinex","BTCUSD",1737654772737,0.19250829,106200.0,106190.0,0.00049696]
["bitfinex","BTCUSD",1737654772940,0.21550829,106200.0,106190.0,0.00049696]
["bitfinex","BTCUSD",1737654773111,0.094188,106170.0,106160.0,0.00029841]
["bitfinex","BTCUSD",1737654773311,0.094188,106170.0,106160.0,0.00079595]
["bitfinex","BTCUSD",1737654774300,0.376718,106180.0,106160.0,0.00079595]
["bitfinex","BTCUSD",1737654774507,0.094188,106170.0,106160.0,0.00179595]
["bitfinex","BTCUSD",1737654774906,0.096188,106170.0,106160.0,0.00279595]
["bitfinex","BTCUSD",1737654775222,0.094188,106170.0,106160.0,0.00079595]
["bitfinex","BTCUSD",1737654775638,0.096188,106170.0,106160.0,0.00079595]
["bitfinex","BTCUSD",1737654776074,0.002,106170.0,106160.0,0.00079595]
["bitfinex","BTCUSD",1737654776312,0.003,106170.0,106160.0,0.00079595]
["bitfinex","BTCUSD",1737654776678,0.097188,106170.0,106160.0,0.00079595]
["bitfinex","BTCUSD",1737654776902,0.003,106170.0,106160.0,0.00079595]
["bitfinex","BTCUSD",1737654777106,0.097188,106170.0,106160.0,0.00079595]
["bitfinex","BTCUSD",1737654777485,0.095188,106170.0,106160.0,0.00079595]
["bitfinex","BTCUSD",1737654777661,0.094188,106170.0,106160.0,0.00079595]
["bitfinex","BTCUSD",1737654777815,0.19153529,106170.0,106160.0,0.00079595]
["bitfinex","BTCUSD",1737654778229,0.34153529,106170.0,106160.0,0.00079595]
["bitfinex","BTCUSD",1737654778423,0.36453529,106170.0,106160.0,0.00079595]
["bitfinex","BTCUSD",1737654778645,0.39998422,106170.0,106160.0,0.00079595]
["bitfinex","BTCUSD",1737654778869,0.36553529,106170.0,106160.0,0.00079595]
["bitfinex","BTCUSD",1737654779060,0.36653529,106170.0,106160.0,0.00029595]
["bitfinex","BTCUSD",1737654779226,0.21653529,106170.0,106160.0,0.00029595]
["bitfinex","BTCUSD",1737654779438,0.21553529,106170.0,106160.0,0.00029595]
["bitfinex","BTCUSD",1737654779808,0.376793,106160.0,106130.0,0.05]
["bitfinex","BTCUSD",1737654780014,0.376793,106160.0,106130.0,0.09784532]
["bitfinex","BTCUSD",1737654780232,0.094206,106150.0,106130.0,0.09784532]
["bitfinex","BTCUSD",1737654780437,0.28262,106150.0,106130.0,0.00049803]
["bitfinex","BTCUSD",1737654781082,0.094206,106150.0,106130.0,0.00049803]
["bitfinex","BTCUSD",1737654781325,0.093582,106150.0,106130.0,0.00049803]
["bitfinex","BTCUSD",1737654781532,0.093582,106150.0,106130.0,0.00249803]
["bitfinex","BTCUSD",1737654781702,0.281995,106150.0,106130.0,0.00249803]
["bitfinex","BTCUSD",1737654781909,0.01895584,106170.0,106140.0,0.094208]
["bitfinex","BTCUSD",1737654782168,0.094206,106160.0,106140.0,0.09734729]
["bitfinex","BTCUSD",1737654782287,0.28261,106160.0,106140.0,0.09734729]
["bitfinex","BTCUSD",1737654782697,0.094208,106150.0,106130.0,0.00249803]
["bitfinex","BTCUSD",1737654782916,0.376807,106160.0,106130.0,0.09984532]
["bitfinex","BTCUSD",1737654783344,0.19775115,106160.0,106130.0,0.09884532]
["bitfinex","BTCUSD",1737654783547,0.29195515,106160.0,106130.0,0.21306832]
["bitfinex","BTCUSD",1737654783835,0.29195515,106160.0,106130.0,0.58895832]
["bitfinex","BTCUSD",1737654784019,0.29195515,106160.0,106130.0,0.38051032]
["bitfinex","BTCUSD",1737654784192,0.094208,106150.0,106130.0,0.00049803]
["bitfinex","BTCUSD",1737654784569,0.094208,106150.0,106130.0,0.00349803]
["bitfinex","BTCUSD",1737654784899,0.094208,106150.0,106130.0,0.00449803]
["bitfinex","BTCUSD",1737654785103,0.282621,106150.0,106130.0,0.00149803]
["bitfinex","BTCUSD",1737654785324,0.282621,106150.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654785520,0.282621,106150.0,106130.0,0.00179728]
["bitfinex","BTCUSD",1737654785745,0.2827635,106150.0,106130.0,0.00179728]
["bitfinex","BTCUSD",1737654786572,0.2827635,106150.0,106130.0,0.00379728]
["bitfinex","BTCUSD",1737654787078,0.094215,106140.0,106130.0,0.00379728]
["bitfinex","BTCUSD",1737654787639,0.19156229,106140.0,106130.0,0.00379728]
["bitfinex","BTCUSD",1737654787847,0.3769785,106150.0,106130.0,0.00179728]
["bitfinex","BTCUSD",1737654788047,0.094215,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654788269,0.48994013,106150.0,106130.0,0.00279728]
["bitfinex","BTCUSD",1737654788475,0.48993913,106150.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654788689,0.20730413,106150.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654788919,0.094215,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654789124,0.19156229,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654790056,0.21456229,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654791425,0.007,106140.0,106130.0,0.00179728]
["bitfinex","BTCUSD",1737654791628,0.01,106140.0,106130.0,0.09602128]
["bitfinex","BTCUSD",1737654792238,0.01,106140.0,106130.0,0.00179728]
["bitfinex","BTCUSD",1737654792435,0.007,106140.0,106130.0,0.00179728]
["bitfinex","BTCUSD",1737654792899,0.30151313,106150.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654793135,0.48993313,106150.0,106130.0,0.00279728]
["bitfinex","BTCUSD",1737654793348,0.30151313,106150.0,106130.0,0.00279728]
["bitfinex","BTCUSD",1737654793528,0.48993413,106150.0,106130.0,0.00279728]
["bitfinex","BTCUSD",1737654793948,0.58414813,106150.0,106130.0,0.00179728]
["bitfinex","BTCUSD",1737654794150,0.094215,106140.0,106130.0,0.00379728]
["bitfinex","BTCUSD",1737654794359,0.094215,106140.0,106130.0,0.00279728]
["bitfinex","BTCUSD",1737654794801,0.094215,106140.0,106130.0,0.00379728]
["bitfinex","BTCUSD",1737654795182,0.094215,106140.0,106130.0,0.00279728]
["bitfinex","BTCUSD",1737654795756,0.2476879,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654795965,0.31190958,106140.0,106130.0,0.00179728]
["bitfinex","BTCUSD",1737654796191,0.31190958,106140.0,106130.0,0.00379728]
["bitfinex","BTCUSD",1737654796392,0.31190958,106140.0,106130.0,0.00179728]
["bitfinex","BTCUSD",1737654796809,0.21456229,106140.0,106130.0,0.00179728]
["bitfinex","BTCUSD",1737654797220,0.22056229,106140.0,106130.0,0.00179728]
["bitfinex","BTCUSD",1737654797383,0.100215,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654797588,0.102215,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654797887,0.19956229,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654798333,0.23230733,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654798538,0.23330733,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654798782,0.2909142,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654798899,0.22730733,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654799139,0.23030733,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654799334,0.10996004,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654799534,0.01574504,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654801211,0.01574504,106140.0,106130.0,0.09502128]
["bitfinex","BTCUSD",1737654802286,0.01474504,106140.0,106130.0,0.09502128]
["bitfinex","BTCUSD",1737654802491,0.01174504,106140.0,106130.0,0.05079728]
["bitfinex","BTCUSD",1737654802734,0.11309813,106150.0,106130.0,0.05079728]
["bitfinex","BTCUSD",1737654802920,0.094215,106140.0,106130.0,0.00279728]
["bitfinex","BTCUSD",1737654803525,0.69364691,106150.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654803526,0.31365662,106150.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654803927,0.12523262,106150.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654804362,0.31364462,106150.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654805386,0.50206562,106150.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654805584,0.31364462,106150.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654806392,0.12523262,106150.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654806706,0.31364262,106150.0,106130.0,0.05079728]
["bitfinex","BTCUSD",1737654806848,0.12522862,106150.0,106130.0,0.05079728]
["bitfinex","BTCUSD",1737654807047,0.31364162,106150.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654807253,0.27176229,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654807457,0.51393948,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654807653,0.27176229,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654808070,0.094215,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654808525,0.097215,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654809120,0.100215,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654809528,0.097215,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654809733,0.19756229,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654810671,0.22156229,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654811060,0.22056229,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654811419,0.22256229,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654811975,0.36656229,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654812184,0.46390958,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654812713,0.85590958,106140.0,106130.0,0.00079728]
["bitfinex","BTCUSD",1737654812915,0.094241,106110.0,106100.0,0.0002982]
["bitfinex","BTCUSD",1737654813142,0.094241,106110.0,106100.0,0.00079672]
["bitfinex","BTCUSD",1737654813143,0.21458829,106110.0,106100.0,0.00079672]
["bitfinex","BTCUSD",1737654813354,0.471401,106070.0,106050.0,0.0002982]
["bitfinex","BTCUSD",1737654813562,0.094286,106060.0,106050.0,0.0002982]
["bitfinex","BTCUSD",1737654813744,0.4714,106070.0,106050.0,0.0002982]
["bitfinex","BTCUSD",1737654814523,0.565687,106070.0,106050.0,0.0002982]
["bitfinex","BTCUSD",1737654814729,0.37761511,106070.0,106050.0,0.0002982]
["bitfinex","BTCUSD",1737654815078,0.094286,106060.0,106050.0,0.0002982]
["bitfinex","BTCUSD",1737654815318,0.56618411,106070.0,106050.0,0.0002982]
["bitfinex","BTCUSD",1737654815319,0.47189911,106070.0,106050.0,0.0002982]
["bitfinex","BTCUSD",1737654815573,0.42480502,106070.0,106050.0,0.0002982]
["bitfinex","BTCUSD",1737654815772,0.42480502,106070.0,106050.0,0.0502982]
["bitfinex","BTCUSD",1737654815773,0.47189911,106070.0,106050.0,0.0502982]
["bitfinex","BTCUSD",1737654815987,0.00049611,106070.0,106050.0,0.3361772]
["bitfinex","BTCUSD",1737654816188,0.00049611,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737654816389,0.00049611,106070.0,106060.0,0.144286]
["bitfinex","BTCUSD",1737654816605,0.00049611,106070.0,106060.0,0.05]
["bitfinex","BTCUSD",1737654816801,0.00049611,106070.0,106050.0,0.40451049]
["bitfinex","BTCUSD",1737654816945,0.00049611,106070.0,106050.0,0.21493349]
["bitfinex","BTCUSD",1737654817146,0.09477411,106070.0,106050.0,0.10064549]
["bitfinex","BTCUSD",1737654817353,0.09477411,106070.0,106050.0,0.09064549]
["bitfinex","BTCUSD",1737654817562,0.09477411,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1737654817764,0.00049611,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1737654818172,0.09477311,106070.0,106060.0,0.001]
["bitfinex","BTCUSD",1737654818394,0.00049611,106070.0,106050.0,0.18493949]
["bitfinex","BTCUSD",1737654818595,0.00049611,106070.0,106060.0,0.144286]
["bitfinex","BTCUSD",1737654818795,0.09477511,106070.0,106060.0,0.003]
["bitfinex","BTCUSD",1737654819019,0.28332911,106070.0,106060.0,0.003]
["bitfinex","BTCUSD",1737654819172,0.094286,106060.0,106040.0,0.129]
["bitfinex","BTCUSD",1737654819390,0.282859,106060.0,106040.0,0.129]
["bitfinex","BTCUSD",1737654819571,0.37761611,106070.0,106040.0,0.129]
["bitfinex","BTCUSD",1737654819774,0.09478011,106070.0,106050.0,0.001]
["bitfinex","BTCUSD",1737654819977,0.09478011,106070.0,106050.0,0.24263929]
["bitfinex","BTCUSD",1737654819978,0.00049611,106070.0,106050.0,0.24263929]
["bitfinex","BTCUSD",1737654820191,0.09477411,106070.0,106050.0,0.24163929]
["bitfinex","BTCUSD",1737654821015,0.18905411,106070.0,106040.0,0.133]
["bitfinex","BTCUSD",1737654821217,0.377163,106060.0,106040.0,0.133]
["bitfinex","BTCUSD",1737654821420,0.094295,106050.0,106040.0,0.00429925]
["bitfinex","BTCUSD",1737654821688,0.094295,106050.0,106040.0,0.00329925]
["bitfinex","BTCUSD",1737654821871,0.377163,106060.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737654822070,0.094292,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1737654822271,0.094292,106060.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737654822487,0.282866,106060.0,106050.0,0.00617459]
["bitfinex","BTCUSD",1737654822635,0.471448,106060.0,106040.0,0.00229925]
["bitfinex","BTCUSD",1737654822836,0.282866,106060.0,106050.0,0.00718654]
["bitfinex","BTCUSD",1737654823087,0.30247763,106070.0,106050.0,0.001]
["bitfinex","BTCUSD",1737654823244,0.49104263,106070.0,106050.0,0.00818893]
["bitfinex","BTCUSD",1737654823449,0.094286,106060.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737654823653,0.283862,106060.0,106050.0,0.00618196]
["bitfinex","BTCUSD",1737654824192,0.282862,106060.0,106050.0,0.00618196]
["bitfinex","BTCUSD",1737654824973,0.30347363,106070.0,106050.0,0.00618196]
["bitfinex","BTCUSD",1737654825263,0.094286,106060.0,106050.0,0.00618196]
["bitfinex","BTCUSD",1737654825705,0.002,106060.0,106050.0,0.00618196]
["bitfinex","BTCUSD",1737654825911,0.21125692,106070.0,106050.0,0.00618196]
["bitfinex","BTCUSD",1737654826088,0.001,106060.0,106050.0,0.00618196]
["bitfinex","BTCUSD",1737654826583,0.094286,106060.0,106050.0,0.00618196]
["bitfinex","BTCUSD",1737654826802,0.58530963,106070.0,106050.0,0.00718196]
["bitfinex","BTCUSD",1737654826975,0.39674463,106070.0,106050.0,0.00718196]
["bitfinex","BTCUSD",1737654827180,0.49102763,106070.0,106050.0,0.00718196]
["bitfinex","BTCUSD",1737654827578,0.001,106060.0,106050.0,0.10147696]
["bitfinex","BTCUSD",1737654827786,0.027975,106060.0,106040.0,0.54180325]
["bitfinex","BTCUSD",1737654827992,0.027975,106060.0,106040.0,0.63915054]
["bitfinex","BTCUSD",1737654828414,0.122261,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1737654828611,0.094295,106050.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737654828853,0.094295,106050.0,106040.0,0.00229925]
["bitfinex","BTCUSD",1737654829305,0.094295,106050.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737654829486,0.12688416,106050.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737654829895,0.19164229,106050.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737654830227,0.094295,106050.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737654830566,0.026975,106060.0,106040.0,0.09460225]
["bitfinex","BTCUSD",1737654830784,0.121261,106060.0,106040.0,0.30320025]
["bitfinex","BTCUSD",1737654830982,0.121262,106060.0,106040.0,0.09460225]
["bitfinex","BTCUSD",1737654831185,0.36163666,106060.0,106040.0,0.00129925]
["bitfinex","BTCUSD",1737654831385,0.094295,106050.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737654831786,0.094295,106050.0,106040.0,0.00129925]
["bitfinex","BTCUSD",1737654832557,0.094295,106050.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737654833040,0.094295,106050.0,106040.0,0.00129925]
["bitfinex","BTCUSD",1737654833573,0.18713256,106050.0,106040.0,0.00129925]
["bitfinex","BTCUSD",1737654834068,0.26832257,106060.0,106040.0,0.00129925]
["bitfinex","BTCUSD",1737654834275,0.04200857,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737654834477,0.04200857,106060.0,106050.0,0.21164229]
["bitfinex","BTCUSD",1737654835464,0.04500857,106060.0,106050.0,0.21164229]
["bitfinex","BTCUSD",1737654835663,0.04500857,106060.0,106050.0,0.19164229]
["bitfinex","BTCUSD",1737654835866,0.13929657,106060.0,106040.0,0.02029925]
["bitfinex","BTCUSD",1737654835999,0.23358757,106060.0,106040.0,0.09764654]
["bitfinex","BTCUSD",1737654836203,0.094295,106050.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737654836917,0.51646257,106060.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737654837460,0.13630157,106060.0,106040.0,0.09460225]
["bitfinex","BTCUSD",1737654837722,0.04200857,106060.0,106040.0,0.28520925]
["bitfinex","BTCUSD",1737654837897,0.13629557,106060.0,106040.0,0.33520925]
["bitfinex","BTCUSD",1737654838277,0.32486757,106060.0,106040.0,0.09660225]
["bitfinex","BTCUSD",1737654838477,0.13629557,106060.0,106040.0,0.14660225]
["bitfinex","BTCUSD",1737654838721,0.32486957,106060.0,106040.0,0.14760225]
["bitfinex","BTCUSD",1737654839026,0.04200857,106060.0,106040.0,0.14760225]
["bitfinex","BTCUSD",1737654839231,0.13629557,106060.0,106040.0,0.00229925]
["bitfinex","BTCUSD",1737654839438,0.32486757,106060.0,106040.0,0.00329925]
["bitfinex","BTCUSD",1737654839666,0.51345257,106060.0,106040.0,0.00329925]
["bitfinex","BTCUSD",1737654840226,0.13629557,106060.0,106040.0,0.00329925]
["bitfinex","BTCUSD",1737654840439,0.04200857,106060.0,106040.0,0.35620925]
["bitfinex","BTCUSD",1737654840802,0.0271176,106060.0,106050.0,0.21164229]
["bitfinex","BTCUSD",1737654841228,0.0271176,106060.0,106050.0,0.26164229]
["bitfinex","BTCUSD",1737654842385,0.0271176,106060.0,106050.0,0.26264229]
["bitfinex","BTCUSD",1737654843113,0.1214036,106060.0,106050.0,0.001]
["bitfinex","BTCUSD",1737654843321,0.34600992,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1737654843516,0.37739182,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1737654843722,1.00159182,106060.0,106050.0,0.002]
["bitfinex","BTCUSD",1737654843924,0.267295,106050.0,106040.0,0.00029925]
["bitfinex","BTCUSD",1737654844098,0.52571784,106050.0,106040.0,1e-08]
["bitfinex","BTCUSD",1737654844301,0.117312,106030.0,106020.0,0.00029925]
["bitfinex","BTCUSD",1737654844516,0.21465929,106030.0,106020.0,0.00029925]
["bitfinex","BTCUSD",1737654845294,0.094312,106030.0,106020.0,0.00029925]
["bitfinex","BTCUSD",1737654845702,0.094312,106030.0,106020.0,0.00129925]
["bitfinex","BTCUSD",1737654845703,0.1028078,106030.0,106020.0,0.00129925]
["bitfinex","BTCUSD",1737654846920,0.4800748,106030.0,106000.0,0.39744061]
["bitfinex","BTCUSD",1737654847146,0.4800748,106030.0,106000.0,0.4947879]
["bitfinex","BTCUSD",1737654847147,0.094322,106020.0,106000.0,0.4947879]
["bitfinex","BTCUSD",1737654847367,0.282974,106020.0,106000.0,0.09442461]
["bitfinex","BTCUSD",1737654847483,0.471626,106020.0,106000.0,0.09442461]
["bitfinex","BTCUSD",1737654847693,0.471626,106020.0,106000.0,0.01222146]
["bitfinex","BTCUSD",1737654847889,0.09433,106010.0,106000.0,0.01222146]
["bitfinex","BTCUSD",1737654848312,0.09433,106010.0,106000.0,0.01322146]
["bitfinex","BTCUSD",1737654848516,0.09433,106010.0,106000.0,0.01222146]
["bitfinex","BTCUSD",1737654848733,0.09433,106010.0,106000.0,0.01322146]
["bitfinex","BTCUSD",1737654849135,0.09433,106010.0,106000.0,0.01222146]
["bitfinex","BTCUSD",1737654849364,0.09433,106010.0,106000.0,0.01322146]
["bitfinex","BTCUSD",1737654849556,0.471632,106020.0,106000.0,0.01322146]
["bitfinex","BTCUSD",1737654849988,0.48671879,106020.0,106000.0,0.01322146]
["bitfinex","BTCUSD",1737654850653,0.29806679,106020.0,106000.0,0.03322146]
["bitfinex","BTCUSD",1737654850881,0.01508679,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737654851096,0.0004958,106030.0,106020.0,0.114321]
["bitfinex","BTCUSD",1737654851310,0.0153147,106030.0,106010.0,0.479974]
["bitfinex","BTCUSD",1737654851522,0.0004958,106030.0,106010.0,0.618634]
["bitfinex","BTCUSD",1737654851743,0.0004958,106030.0,106020.0,0.02]
["bitfinex","BTCUSD",1737654852030,0.0948078,106030.0,106020.0,0.02]
["bitfinex","BTCUSD",1737654852263,0.0004958,106030.0,106010.0,0.50732029]
["bitfinex","BTCUSD",1737654852478,0.094322,106020.0,106000.0,0.31523346]
["bitfinex","BTCUSD",1737654852702,0.094322,106020.0,106000.0,0.41258375]
["bitfinex","BTCUSD",1737654852915,0.094322,106020.0,106000.0,0.22390675]
["bitfinex","BTCUSD",1737654853119,0.094322,106020.0,106000.0,0.41258375]
["bitfinex","BTCUSD",1737654853575,0.282967,106020.0,106000.0,0.41258375]
["bitfinex","BTCUSD",1737654853790,0.094322,106020.0,106000.0,0.41258475]
["bitfinex","BTCUSD",1737654854226,0.282966,106020.0,106010.0,0.002]
["bitfinex","BTCUSD",1737654854451,0.39279852,106030.0,106010.0,0.002]
["bitfinex","BTCUSD",1737654854665,0.48711652,106030.0,106000.0,0.60126275]
["bitfinex","BTCUSD",1737654855096,0.48711352,106030.0,106010.0,0.02]
["bitfinex","BTCUSD",1737654855421,0.004,106020.0,106010.0,0.02]
["bitfinex","BTCUSD",1737654855920,0.004,106020.0,106000.0,0.65124975]
["bitfinex","BTCUSD",1737654855921,0.001,106020.0,106000.0,0.65124975]
["bitfinex","BTCUSD",1737654856167,0.001,106020.0,106000.0,0.60124975]
["bitfinex","BTCUSD",1737654856316,0.001,106020.0,106000.0,0.65124975]
["bitfinex","BTCUSD",1737654856765,0.29847952,106030.0,106010.0,0.02]
["bitfinex","BTCUSD",1737654856999,0.29847952,106030.0,106010.0,0.114328]
["bitfinex","BTCUSD",1737654857212,0.0014958,106030.0,106020.0,0.114321]
["bitfinex","BTCUSD",1737654857545,0.0004958,106030.0,106020.0,0.02]
["bitfinex","BTCUSD",1737654857750,0.0004958,106030.0,106010.0,0.58897029]
["bitfinex","BTCUSD",1737654857955,0.0004958,106030.0,106020.0,0.02]
["bitfinex","BTCUSD",1737654858292,0.0004958,106030.0,106020.0,0.114321]
["bitfinex","BTCUSD",1737654858466,0.0004958,106030.0,106020.0,0.02]
["bitfinex","BTCUSD",1737654858634,0.0004958,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737654858842,0.0004958,106030.0,106010.0,0.61896729]
["bitfinex","BTCUSD",1737654859076,0.0004958,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737654859389,0.0004958,106030.0,106020.0,0.114321]
["bitfinex","BTCUSD",1737654859853,0.0004958,106030.0,106020.0,0.02]
["bitfinex","BTCUSD",1737654860052,0.0004958,106030.0,106020.0,0.114321]
["bitfinex","BTCUSD",1737654860556,0.0004958,106030.0,106010.0,0.21167129]
["bitfinex","BTCUSD",1737654860557,0.2834388,106030.0,106010.0,0.21167129]
["bitfinex","BTCUSD",1737654860860,0.4720778,106030.0,106010.0,0.11433]
["bitfinex","BTCUSD",1737654861268,0.3777618,106030.0,106000.0,0.70418892]
["bitfinex","BTCUSD",1737654861468,0.094324,106020.0,106000.0,0.56286621]
["bitfinex","BTCUSD",1737654861613,0.282967,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1737654861813,0.282967,106020.0,106010.0,0.003]
["bitfinex","BTCUSD",1737654862261,0.6607158,106030.0,106010.0,0.001]
["bitfinex","BTCUSD",1737654862462,0.4720788,106030.0,106010.0,0.09533]
["bitfinex","BTCUSD",1737654862665,0.4720788,106030.0,106010.0,0.001]
["bitfinex","BTCUSD",1737654862821,0.5663948,106030.0,106010.0,0.001]
["bitfinex","BTCUSD",1737654863049,0.094321,106020.0,106000.0,0.56487921]
["bitfinex","BTCUSD",1737654863243,0.094321,106020.0,106000.0,0.61587921]
["bitfinex","BTCUSD",1737654863425,0.21467729,106010.0,106000.0,0.01552092]
["bitfinex","BTCUSD",1737654863828,0.21467729,106010.0,106000.0,0.01252092]
["bitfinex","BTCUSD",1737654864259,0.83567729,106010.0,106000.0,0.00078256]
["bitfinex","BTCUSD",1737654864462,0.244348,105990.0,105980.0,0.08220315]
["bitfinex","BTCUSD",1737654864686,0.76707719,105990.0,105980.0,0.08220315]
["bitfinex","BTCUSD",1737654864843,0.91977084,105990.0,105980.0,0.06493372]
["bitfinex","BTCUSD",1737654865028,1.00157084,105990.0,105980.0,0.06493372]
["bitfinex","BTCUSD",1737654865236,1.00157084,105990.0,105980.0,0.03703782]
["bitfinex","BTCUSD",1737654865237,0.60757084,105990.0,105980.0,0.03703782]
["bitfinex","BTCUSD",1737654865437,0.65627084,105990.0,105980.0,0.01312072]
["bitfinex","BTCUSD",1737654865844,0.377464,105970.0,105940.0,0.02029925]
["bitfinex","BTCUSD",1737654866046,0.094384,105950.0,105940.0,0.02029925]
["bitfinex","BTCUSD",1737654866246,0.094384,105950.0,105940.0,0.00029925]
["bitfinex","BTCUSD",1737654867071,0.394,105950.0,105940.0,0.00029925]
["bitfinex","BTCUSD",1737654867306,0.394,105950.0,105940.0,0.00129925]
["bitfinex","BTCUSD",1737654867307,0.48887919,105950.0,105940.0,0.00129925]
["bitfinex","BTCUSD",1737654867510,0.23606358,105950.0,105940.0,0.00129925]
["bitfinex","BTCUSD",1737654867704,0.21522648,105950.0,105940.0,0.00129925]
["bitfinex","BTCUSD",1737654869564,0.00049519,105950.0,105940.0,0.21503954]
["bitfinex","BTCUSD",1737654870774,0.00029519,105950.0,105940.0,0.41503954]
["bitfinex","BTCUSD",1737654870976,0.00029519,105950.0,105940.0,0.46383954]
["bitfinex","BTCUSD",1737654871177,0.00029519,105950.0,105940.0,0.54193954]
["bitfinex","BTCUSD",1737654871755,0.00029519,105950.0,105940.0,0.53993954]
["bitfinex","BTCUSD",1737654872216,0.094348,105990.0,105970.0,0.303089]
["bitfinex","BTCUSD",1737654872387,0.094349,105990.0,105970.0,0.11441281]
["bitfinex","BTCUSD",1737654872782,0.094349,105990.0,105970.0,0.30314481]
["bitfinex","BTCUSD",1737654873200,0.30223258,106000.0,105970.0,0.39749181]
["bitfinex","BTCUSD",1737654873402,0.41246042,106000.0,105980.0,0.283069]
["bitfinex","BTCUSD",1737654873611,0.01288055,106000.0,105980.0,0.303069]
["bitfinex","BTCUSD",1737654873859,0.29590155,106000.0,105980.0,0.303069]
["bitfinex","BTCUSD",1737654874058,0.094331,106010.0,105990.0,0.30304]
["bitfinex","BTCUSD",1737654874181,0.0001427,106030.0,106000.0,0.20867]
["bitfinex","BTCUSD",1737654874385,0.38042799,106030.0,106010.0,0.282986]
["bitfinex","BTCUSD",1737654874612,0.188654,106020.0,106000.0,0.02]
["bitfinex","BTCUSD",1737654874785,0.188654,106020.0,106000.0,0.114339]
["bitfinex","BTCUSD",1737654874786,0.282982,106020.0,106000.0,0.114339]
["bitfinex","BTCUSD",1737654874989,0.471638,106020.0,106000.0,0.02]
["bitfinex","BTCUSD",1737654875392,0.282995,106010.0,105990.0,0.303036]
["bitfinex","BTCUSD",1737654875736,0.47465629,106020.0,106000.0,0.303016]
["bitfinex","BTCUSD",1737654875737,0.094326,106020.0,106000.0,0.303016]
["bitfinex","BTCUSD",1737654876301,0.282971,106020.0,106000.0,0.303016]
["bitfinex","BTCUSD",1737654876677,0.282971,106020.0,106000.0,0.02]
["bitfinex","BTCUSD",1737654876794,0.471616,106020.0,106000.0,0.114338]
["bitfinex","BTCUSD",1737654876996,0.282971,106020.0,106000.0,0.303015]
["bitfinex","BTCUSD",1737654877190,0.188645,106020.0,106000.0,0.114339]
["bitfinex","BTCUSD",1737654877505,0.47162,106020.0,106000.0,0.02]
["bitfinex","BTCUSD",1737654877704,0.47162,106020.0,106000.0,0.114338]
["bitfinex","BTCUSD",1737654877909,0.471625,106020.0,106000.0,0.02]
["bitfinex","BTCUSD",1737654879319,0.03503273,106030.0,106010.0,0.02]
["bitfinex","BTCUSD",1737654879524,0.01581383,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737654880294,0.01581383,106030.0,106020.0,0.114321]
["bitfinex","BTCUSD",1737654880470,0.01281383,106030.0,106020.0,0.114321]
["bitfinex","BTCUSD",1737654880641,0.0031427,106030.0,106020.0,0.114321]
["bitfinex","BTCUSD",1737654881615,0.0011427,106030.0,106020.0,0.02]
["bitfinex","BTCUSD",1737654881796,0.0011427,106030.0,106020.0,0.115321]
["bitfinex","BTCUSD",1737654882000,0.0011427,106030.0,106020.0,0.021]
["bitfinex","BTCUSD",1737654882363,0.0001427,106030.0,106020.0,0.021]
["bitfinex","BTCUSD",1737654882749,0.0001427,106030.0,106020.0,0.115321]
["bitfinex","BTCUSD",1737654882931,0.0001427,106030.0,106020.0,0.114321]
["bitfinex","BTCUSD",1737654883660,0.0001427,106030.0,106020.0,0.115321]
["bitfinex","BTCUSD",1737654883832,0.0001427,106030.0,106020.0,0.114321]
["bitfinex","BTCUSD",1737654885125,0.0001427,106030.0,106020.0,0.116321]
["bitfinex","BTCUSD",1737654885763,0.0001427,106030.0,106020.0,0.022]
["bitfinex","BTCUSD",1737654885987,0.0001427,106030.0,106020.0,0.116321]
["bitfinex","BTCUSD",1737654886239,0.0001427,106030.0,106020.0,0.022]
["bitfinex","BTCUSD",1737654886462,0.0001427,106030.0,106020.0,0.02]
["bitfinex","BTCUSD",1737654886663,0.0001427,106030.0,106010.0,0.114324]
["bitfinex","BTCUSD",1737654886664,0.4717207,106030.0,106010.0,0.114324]
["bitfinex","BTCUSD",1737654886898,0.2830877,106030.0,106000.0,0.62398429]
["bitfinex","BTCUSD",1737654887100,0.2830847,106030.0,106010.0,0.302988]
["bitfinex","BTCUSD",1737654887565,0.4717207,106030.0,106000.0,0.62398429]
["bitfinex","BTCUSD",1737654887783,0.282967,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1737654888184,0.2830867,106030.0,106010.0,0.30399]
["bitfinex","BTCUSD",1737654888585,0.2830867,106030.0,106020.0,0.114321]
["bitfinex","BTCUSD",1737654888586,0.0001427,106030.0,106020.0,0.114321]
["bitfinex","BTCUSD",1737654890101,0.0001427,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737654890315,0.2830837,106030.0,106010.0,0.569322]
["bitfinex","BTCUSD",1737654890432,0.0001427,106030.0,106020.0,0.02]
["bitfinex","BTCUSD",1737654890638,0.0001427,106030.0,106020.0,0.114321]
["bitfinex","BTCUSD",1737654891849,0.0001427,106030.0,106020.0,0.02]
["bitfinex","BTCUSD",1737654892054,0.0001427,106030.0,106020.0,0.114321]
["bitfinex","BTCUSD",1737654893730,0.0001427,106030.0,106020.0,0.02]
["bitfinex","BTCUSD",1737654893956,0.0944557,106030.0,106010.0,0.66666729]
["bitfinex","BTCUSD",1737654894131,0.0944557,106030.0,106010.0,0.569324]
["bitfinex","BTCUSD",1737654894330,0.0001427,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737654895432,0.0001427,106030.0,106020.0,0.114321]
["bitfinex","BTCUSD",1737654896332,0.0001427,106030.0,106010.0,0.474996]
["bitfinex","BTCUSD",1737654896500,0.0001427,106030.0,106010.0,0.66365]
["bitfinex","BTCUSD",1737654896698,0.0001427,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737654896894,0.0944557,106030.0,106010.0,0.757973]
["bitfinex","BTCUSD",1737654897130,0.0001427,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737654897425,0.0001427,106030.0,106010.0,0.680273]
["bitfinex","BTCUSD",1737654897580,0.2830837,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1737654898104,0.2830837,106030.0,106010.0,0.302973]
["bitfinex","BTCUSD",1737654898246,0.094323,106020.0,106000.0,0.641665]
["bitfinex","BTCUSD",1737654898484,0.094323,106020.0,106010.0,0.02]
["bitfinex","BTCUSD",1737654898892,0.6603637,106030.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737654899101,0.094326,106020.0,106000.0,0.491671]
["bitfinex","BTCUSD",1737654899300,0.2830887,106030.0,106010.0,0.49165]
["bitfinex","BTCUSD",1737654899708,0.0001427,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737654900535,0.0001427,106030.0,106020.0,0.114321]
["bitfinex","BTCUSD",1737654900788,0.0001427,106030.0,106020.0,0.02]
["bitfinex","BTCUSD",1737654901109,0.094321,106020.0,106000.0,0.114336]
["bitfinex","BTCUSD",1737654901326,0.282965,106020.0,106010.0,0.02]
["bitfinex","BTCUSD",1737654903037,0.09433,106010.0,106000.0,0.001]
["bitfinex","BTCUSD",1737654903644,0.117339,106000.0,105990.0,4.981e-05]
["bitfinex","BTCUSD",1737654903839,0.21468629,106000.0,105990.0,4.981e-05]
["bitfinex","BTCUSD",1737654906438,0.21768629,106000.0,105990.0,4.981e-05]
["bitfinex","BTCUSD",1737654906553,1.73413358,106000.0,105990.0,4.981e-05]
["bitfinex","BTCUSD",1737654906755,1.81023358,106000.0,105990.0,4.981e-05]
["bitfinex","BTCUSD",1737654906957,1.81123358,106000.0,105990.0,4.981e-05]
["bitfinex","BTCUSD",1737654907200,0.283101,105970.0,105950.0,0.37952788]
["bitfinex","BTCUSD",1737654907457,0.188739,105970.0,105950.0,0.00044049]
["bitfinex","BTCUSD",1737654907675,0.094375,105960.0,105950.0,0.00044049]
["bitfinex","BTCUSD",1737654908279,0.66358229,105970.0,105950.0,0.00044049]
["bitfinex","BTCUSD",1737654908619,0.56920229,105970.0,105950.0,0.09582249]
["bitfinex","BTCUSD",1737654908928,0.471855,105970.0,105950.0,0.30359049]
["bitfinex","BTCUSD",1737654909353,0.494813,105980.0,105960.0,0.094374]
["bitfinex","BTCUSD",1737654909540,0.78088729,105980.0,105960.0,0.094374]
["bitfinex","BTCUSD",1737654909670,0.59216029,105980.0,105960.0,0.094374]
["bitfinex","BTCUSD",1737654910094,0.283098,105970.0,105950.0,0.49234649]
["bitfinex","BTCUSD",1737654910555,0.094366,105970.0,105950.0,0.68110549]
["bitfinex","BTCUSD",1737654910718,0.5106062,105980.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737654911061,0.094367,105970.0,105950.0,0.49233449]
["bitfinex","BTCUSD",1737654911262,0.2831,105970.0,105950.0,0.49233449]
["bitfinex","BTCUSD",1737654911409,0.094367,105970.0,105950.0,0.49233449]
["bitfinex","BTCUSD",1737654911602,0.094367,105970.0,105950.0,0.49533549]
["bitfinex","BTCUSD",1737654911845,0.29589491,105980.0,105960.0,0.303121]
["bitfinex","BTCUSD",1737654912043,0.10717191,105980.0,105960.0,0.49187]
["bitfinex","BTCUSD",1737654912249,0.29588691,105980.0,105960.0,0.49187]
["bitfinex","BTCUSD",1737654912475,0.10717191,105980.0,105960.0,0.49187]
["bitfinex","BTCUSD",1737654912664,0.29588691,105980.0,105960.0,0.49187]
["bitfinex","BTCUSD",1737654912862,0.50300636,105980.0,105960.0,0.114372]
["bitfinex","BTCUSD",1737654913208,0.01280991,105980.0,105970.0,0.164366]
["bitfinex","BTCUSD",1737654913411,0.42415,105990.0,105970.0,0.258717]
["bitfinex","BTCUSD",1737654913582,0.612857,105990.0,105970.0,0.114361]
["bitfinex","BTCUSD",1737654913806,0.801565,105990.0,105970.0,0.114361]
["bitfinex","BTCUSD",1737654913994,0.094357,105980.0,105960.0,0.52865629]
["bitfinex","BTCUSD",1737654914226,0.188722,105980.0,105960.0,0.11437]
["bitfinex","BTCUSD",1737654914399,0.474809,105980.0,105960.0,0.114369]
["bitfinex","BTCUSD",1737654914604,0.471809,105980.0,105960.0,0.303119]
["bitfinex","BTCUSD",1737654914749,0.377445,105980.0,105960.0,0.114369]
["bitfinex","BTCUSD",1737654914949,0.47181,105980.0,105960.0,0.114369]
["bitfinex","BTCUSD",1737654915155,0.094366,105970.0,105960.0,0.02]
["bitfinex","BTCUSD",1737654915367,0.283102,105970.0,105950.0,0.64232649]
["bitfinex","BTCUSD",1737654915566,0.283102,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1737654915767,0.40344929,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1737654916048,1.12724929,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1737654916280,1.22459658,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1737654916454,1.22459658,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1737654916686,1.25123726,105970.0,105960.0,0.003]
["bitfinex","BTCUSD",1737654916882,1.25123726,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1737654917086,0.023,105960.0,105950.0,0.00044049]
["bitfinex","BTCUSD",1737654917285,0.21472229,105960.0,105950.0,0.00044049]
["bitfinex","BTCUSD",1737654917487,0.31206958,105960.0,105950.0,0.00044049]
["bitfinex","BTCUSD",1737654917907,0.21472229,105960.0,105950.0,0.00044049]
["bitfinex","BTCUSD",1737654918217,0.36472229,105960.0,105950.0,0.00044049]
["bitfinex","BTCUSD",1737654918419,1.71702229,105960.0,105950.0,0.00044049]
["bitfinex","BTCUSD",1737654918942,1.7468073,105960.0,105950.0,0.00044049]
["bitfinex","BTCUSD",1737654919151,0.50434798,105960.0,105950.0,0.00044049]
["bitfinex","BTCUSD",1737654919348,0.65299527,105960.0,105900.0,0.61351346]
["bitfinex","BTCUSD",1737654919568,0.283239,105920.0,105900.0,0.5320289]
["bitfinex","BTCUSD",1737654919919,0.094415,105920.0,105900.0,0.5320289]
["bitfinex","BTCUSD",1737654920133,0.094416,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737654920343,0.472034,105930.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737654920514,0.38056829,105930.0,105910.0,0.283257]
["bitfinex","BTCUSD",1737654920868,0.394,105940.0,105920.0,0.208818]
["bitfinex","BTCUSD",1737654921088,0.094385,105950.0,105930.0,0.397594]
["bitfinex","BTCUSD",1737654921295,0.094394,105940.0,105920.0,0.303213]
["bitfinex","BTCUSD",1737654921494,0.19173729,105950.0,105930.0,0.303193]
["bitfinex","BTCUSD",1737654921701,0.09734729,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737654921903,0.094384,105950.0,105930.0,0.303185]
["bitfinex","BTCUSD",1737654922103,0.283154,105950.0,105930.0,0.303185]
["bitfinex","BTCUSD",1737654922302,0.283154,105950.0,105930.0,0.491978]
["bitfinex","BTCUSD",1737654922638,0.094384,105950.0,105940.0,0.094392]
["bitfinex","BTCUSD",1737654922779,0.10634684,105950.0,105940.0,0.094392]
["bitfinex","BTCUSD",1737654923135,0.10634684,105950.0,105940.0,0.09453369]
["bitfinex","BTCUSD",1737654923440,0.01196284,105950.0,105940.0,0.09453369]
["bitfinex","BTCUSD",1737654923848,0.095384,105950.0,105940.0,0.00014169]
["bitfinex","BTCUSD",1737654924047,0.29007858,105950.0,105940.0,0.00014169]
["bitfinex","BTCUSD",1737654924275,0.28907858,105950.0,105940.0,0.00014169]
["bitfinex","BTCUSD",1737654924753,0.61887858,105950.0,105940.0,0.00014169]
["bitfinex","BTCUSD",1737654925102,0.52153129,105950.0,105940.0,0.00014169]
["bitfinex","BTCUSD",1737654925721,0.52253129,105950.0,105940.0,0.00014169]
["bitfinex","BTCUSD",1737654925917,0.52553129,105950.0,105940.0,0.00014169]
["bitfinex","BTCUSD",1737654927594,0.52453129,105950.0,105940.0,0.00014169]
["bitfinex","BTCUSD",1737654928795,0.52553129,105950.0,105940.0,0.00014169]
["bitfinex","BTCUSD",1737654929351,0.3308,105950.0,105940.0,0.09483394]
["bitfinex","BTCUSD",1737654929600,0.3308,105950.0,105940.0,0.09583394]
["bitfinex","BTCUSD",1737654930092,0.3308,105950.0,105940.0,0.09483394]
["bitfinex","BTCUSD",1737654930331,0.3328,105950.0,105940.0,0.09483394]
["bitfinex","BTCUSD",1737654930777,0.3328,105950.0,105940.0,0.09583394]
["bitfinex","BTCUSD",1737654932097,0.427184,105950.0,105940.0,0.00144094]
["bitfinex","BTCUSD",1737654932249,0.427184,105950.0,105940.0,0.09583394]
["bitfinex","BTCUSD",1737654932637,0.427184,105950.0,105940.0,0.00144094]
["bitfinex","BTCUSD",1737654932996,0.424184,105950.0,105940.0,0.00044094]
["bitfinex","BTCUSD",1737654933408,0.52453129,105950.0,105940.0,0.00044094]
["bitfinex","BTCUSD",1737654933584,0.52553129,105950.0,105940.0,0.00044094]
["bitfinex","BTCUSD",1737654934010,0.60544298,105950.0,105940.0,0.00044094]
["bitfinex","BTCUSD",1737654934877,0.52553129,105950.0,105940.0,0.09483394]
["bitfinex","BTCUSD",1737654935078,0.428184,105950.0,105940.0,0.09483394]
["bitfinex","BTCUSD",1737654935316,0.3338,105950.0,105940.0,0.00044094]
["bitfinex","BTCUSD",1737654935519,0.428184,105950.0,105940.0,0.00044094]
["bitfinex","BTCUSD",1737654935981,0.54853129,105950.0,105940.0,0.00044094]
["bitfinex","BTCUSD",1737654936131,0.64287858,105950.0,105940.0,0.00044094]
["bitfinex","BTCUSD",1737654936339,0.79287858,105950.0,105940.0,0.00144094]
["bitfinex","BTCUSD",1737654936546,0.94926359,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1737654936747,1.7719,105940.0,105900.0,0.303271]
["bitfinex","BTCUSD",1737654936976,0.28324,105920.0,105900.0,0.49262219]
["bitfinex","BTCUSD",1737654937129,0.28324,105920.0,105900.0,0.11491919]
["bitfinex","BTCUSD",1737654937130,0.47499529,105920.0,105900.0,0.11491919]
["bitfinex","BTCUSD",1737654937338,0.094419,105910.0,105900.0,0.00049519]
["bitfinex","BTCUSD",1737654938468,0.19176629,105910.0,105900.0,0.00049519]
["bitfinex","BTCUSD",1737654939267,0.21476629,105910.0,105900.0,0.00149519]
["bitfinex","BTCUSD",1737654939469,0.31211358,105910.0,105900.0,0.00149519]
["bitfinex","BTCUSD",1737654940257,0.64191358,105910.0,105900.0,0.00149519]
["bitfinex","BTCUSD",1737654940452,0.46211358,105910.0,105900.0,0.00149519]
["bitfinex","BTCUSD",1737654940661,0.51753927,105910.0,105900.0,0.00049519]
["bitfinex","BTCUSD",1737654940854,0.59863927,105910.0,105900.0,0.00063779]
["bitfinex","BTCUSD",1737654941346,0.173,105900.0,105890.0,0.00025947]
["bitfinex","BTCUSD",1737654941544,0.43249732,105900.0,105890.0,0.00025947]
["bitfinex","BTCUSD",1737654942119,0.094446,105880.0,105870.0,0.00029967]
["bitfinex","BTCUSD",1737654942429,0.21479329,105880.0,105870.0,0.00029967]
["bitfinex","BTCUSD",1737654942628,0.29439329,105880.0,105870.0,0.00029967]
["bitfinex","BTCUSD",1737654942778,0.32103397,105880.0,105870.0,0.00029967]
["bitfinex","BTCUSD",1737654942982,0.59616627,105880.0,105870.0,0.00029967]
["bitfinex","BTCUSD",1737654943582,0.49881898,105880.0,105870.0,0.00029967]
["bitfinex","BTCUSD",1737654943843,0.44739329,105880.0,105870.0,0.00029967]
["bitfinex","BTCUSD",1737654943985,0.21779329,105880.0,105870.0,0.00029967]
["bitfinex","BTCUSD",1737654944184,0.22079329,105880.0,105870.0,0.00029967]
["bitfinex","BTCUSD",1737654944845,0.21779329,105880.0,105870.0,0.00029967]
["bitfinex","BTCUSD",1737654945039,0.21479329,105880.0,105870.0,0.00029967]
["bitfinex","BTCUSD",1737654945844,0.22379329,105880.0,105870.0,0.00029967]
["bitfinex","BTCUSD",1737654946227,0.31750667,105880.0,105870.0,0.00029967]
["bitfinex","BTCUSD",1737654946437,0.32550667,105880.0,105870.0,0.00029967]
["bitfinex","BTCUSD",1737654946631,0.24192154,105880.0,105870.0,0.00029967]
["bitfinex","BTCUSD",1737654946836,0.23992154,105880.0,105870.0,0.00029967]
["bitfinex","BTCUSD",1737654947250,0.24192154,105880.0,105870.0,0.00029967]
["bitfinex","BTCUSD",1737654947908,0.008,105880.0,105870.0,0.09475467]
["bitfinex","BTCUSD",1737654948659,0.01947564,105880.0,105870.0,0.11475467]
["bitfinex","BTCUSD",1737654948856,0.01347564,105880.0,105870.0,0.11475467]
["bitfinex","BTCUSD",1737654949062,0.01347564,105880.0,105870.0,0.11575467]
["bitfinex","BTCUSD",1737654949472,0.01147564,105880.0,105870.0,0.11575467]
["bitfinex","BTCUSD",1737654949822,0.424238,105890.0,105880.0,0.114446]
["bitfinex","BTCUSD",1737654950639,0.3298,105890.0,105880.0,0.114446]
["bitfinex","BTCUSD",1737654951008,0.424237,105890.0,105880.0,0.114446]
["bitfinex","BTCUSD",1737654951204,0.3308,105890.0,105880.0,0.114446]
["bitfinex","BTCUSD",1737654951403,0.3308,105890.0,105880.0,0.44319329]
["bitfinex","BTCUSD",1737654951612,0.25998467,105890.0,105880.0,0.49319329]
["bitfinex","BTCUSD",1737654951812,0.26298467,105890.0,105880.0,0.49319329]
["bitfinex","BTCUSD",1737654951998,0.26298467,105890.0,105880.0,0.44319329]
["bitfinex","BTCUSD",1737654952200,0.26298467,105890.0,105880.0,0.345846]
["bitfinex","BTCUSD",1737654952449,0.35672113,105890.0,105870.0,0.47253967]
["bitfinex","BTCUSD",1737654952624,0.54260413,105890.0,105870.0,0.49254467]
["bitfinex","BTCUSD",1737654952977,0.35372113,105890.0,105880.0,0.003]
["bitfinex","BTCUSD",1737654953182,0.25928413,105890.0,105880.0,0.095446]
["bitfinex","BTCUSD",1737654953325,0.25928413,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737654953569,0.25928413,105890.0,105880.0,0.116446]
["bitfinex","BTCUSD",1737654953803,0.25928413,105890.0,105880.0,0.166446]
["bitfinex","BTCUSD",1737654954067,0.25928413,105890.0,105880.0,0.316446]
["bitfinex","BTCUSD",1737654954467,0.25928413,105890.0,105880.0,0.266446]
["bitfinex","BTCUSD",1737654954672,0.25928413,105890.0,105880.0,0.264446]
["bitfinex","BTCUSD",1737654954872,0.25928413,105890.0,105880.0,0.41179329]
["bitfinex","BTCUSD",1737654955069,0.26228413,105890.0,105880.0,0.45999329]
["bitfinex","BTCUSD",1737654955336,0.25928413,105890.0,105880.0,0.53539329]
["bitfinex","BTCUSD",1737654955727,0.25928413,105890.0,105880.0,0.53639329]
["bitfinex","BTCUSD",1737654955900,0.25928413,105890.0,105880.0,0.51639329]
["bitfinex","BTCUSD",1737654956101,0.25928413,105890.0,105880.0,0.389046]
["bitfinex","BTCUSD",1737654956341,0.25928413,105890.0,105880.0,0.388046]
["bitfinex","BTCUSD",1737654956540,0.25928413,105890.0,105880.0,0.238046]
["bitfinex","BTCUSD",1737654956717,0.25928413,105890.0,105880.0,0.238846]
["bitfinex","BTCUSD",1737654956934,0.25928413,105890.0,105880.0,0.289846]
["bitfinex","BTCUSD",1737654957117,0.25928413,105890.0,105880.0,0.239846]
["bitfinex","BTCUSD",1737654957313,0.00029946,105890.0,105880.0,0.289846]
["bitfinex","BTCUSD",1737654957556,0.00029946,105890.0,105880.0,0.38619329]
["bitfinex","BTCUSD",1737654958072,0.00029946,105890.0,105880.0,0.53619329]
["bitfinex","BTCUSD",1737654958575,0.00029946,105890.0,105880.0,0.51619329]
["bitfinex","BTCUSD",1737654958776,0.00029946,105890.0,105880.0,0.53419329]
["bitfinex","BTCUSD",1737654958940,0.00029946,105890.0,105880.0,0.53519329]
["bitfinex","BTCUSD",1737654959138,0.00029946,105890.0,105880.0,0.53419329]
["bitfinex","BTCUSD",1737654959346,0.00029946,105890.0,105880.0,0.53519329]
["bitfinex","BTCUSD",1737654959546,0.00029946,105890.0,105880.0,0.53719329]
["bitfinex","BTCUSD",1737654959942,0.00029946,105890.0,105880.0,0.53619329]
["bitfinex","BTCUSD",1737654960155,0.00029946,105890.0,105880.0,0.53719329]
["bitfinex","BTCUSD",1737654960691,4.6e-07,105890.0,105880.0,0.53719329]
["bitfinex","BTCUSD",1737654960846,4.6e-07,105890.0,105880.0,0.55619329]
["bitfinex","BTCUSD",1737654961053,4.6e-07,105890.0,105880.0,0.55419329]
["bitfinex","BTCUSD",1737654961237,4.6e-07,105890.0,105880.0,0.58275393]
["bitfinex","BTCUSD",1737654961762,0.00049509,105910.0,105900.0,0.164428]
["bitfinex","BTCUSD",1737654961934,0.00049509,105910.0,105900.0,0.33917529]
["bitfinex","BTCUSD",1737654962763,0.00049509,105910.0,105900.0,0.38707529]
["bitfinex","BTCUSD",1737654962962,0.00049509,105910.0,105900.0,0.38807529]
["bitfinex","BTCUSD",1737654963773,0.00049509,105910.0,105900.0,0.53807529]
["bitfinex","BTCUSD",1737654963974,0.00049509,105910.0,105900.0,0.49017529]
["bitfinex","BTCUSD",1737654964178,0.00079455,105910.0,105900.0,0.41277529]
["bitfinex","BTCUSD",1737654964402,0.00079455,105910.0,105900.0,0.115428]
["bitfinex","BTCUSD",1737654964564,0.09521355,105910.0,105900.0,0.115428]
["bitfinex","BTCUSD",1737654964968,0.21556084,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1737654965172,0.47454551,105910.0,105900.0,0.003]
["bitfinex","BTCUSD",1737654965377,0.47454551,105910.0,105880.0,0.094442]
["bitfinex","BTCUSD",1737654965378,0.52391466,105910.0,105880.0,0.094442]
["bitfinex","BTCUSD",1737654965627,0.094437,105890.0,105880.0,0.114442]
["bitfinex","BTCUSD",1737654966346,0.66394529,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737654966347,0.38063929,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737654966696,0.38063929,105900.0,105880.0,0.493205]
["bitfinex","BTCUSD",1737654966870,0.56950729,105900.0,105880.0,0.493205]
["bitfinex","BTCUSD",1737654967012,0.56950729,105900.0,105880.0,0.097438]
["bitfinex","BTCUSD",1737654967013,0.094437,105890.0,105880.0,0.097438]
["bitfinex","BTCUSD",1737654967229,0.094437,105890.0,105880.0,0.096446]
["bitfinex","BTCUSD",1737654967831,0.2583594,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1737654968033,0.36478429,105890.0,105880.0,0.002]
["bitfinex","BTCUSD",1737654968243,0.36478429,105890.0,105870.0,0.00029967]
["bitfinex","BTCUSD",1737654968244,0.094446,105880.0,105870.0,0.00029967]
["bitfinex","BTCUSD",1737654968455,0.29559329,105880.0,105870.0,0.00029967]
["bitfinex","BTCUSD",1737654968666,0.29559329,105880.0,105870.0,0.09475467]
["bitfinex","BTCUSD",1737654968864,0.094443,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737654969073,0.39507992,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737654969381,0.094437,105890.0,105880.0,0.30332]
["bitfinex","BTCUSD",1737654969621,0.60049821,105900.0,105880.0,0.30332]
["bitfinex","BTCUSD",1737654969958,0.094437,105890.0,105880.0,0.30332]
["bitfinex","BTCUSD",1737654970158,0.001,105890.0,105880.0,0.30332]
["bitfinex","BTCUSD",1737654970374,0.095437,105890.0,105880.0,0.30332]
["bitfinex","BTCUSD",1737654970598,0.001,105890.0,105880.0,0.30332]
["bitfinex","BTCUSD",1737654971625,0.41162621,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737654971834,0.60349121,105900.0,105880.0,0.472198]
["bitfinex","BTCUSD",1737654972040,0.60149121,105900.0,105880.0,0.472198]
["bitfinex","BTCUSD",1737654972208,0.19178429,105890.0,105880.0,0.09444]
["bitfinex","BTCUSD",1737654972424,0.47811729,105890.0,105870.0,0.28364367]
["bitfinex","BTCUSD",1737654972575,0.47611729,105890.0,105870.0,0.28364367]
["bitfinex","BTCUSD",1737654972777,0.094446,105880.0,105870.0,0.09474767]
["bitfinex","BTCUSD",1737654973031,0.094446,105880.0,105870.0,0.00029967]
["bitfinex","BTCUSD",1737654973255,0.79697796,105880.0,105870.0,0.00029967]
["bitfinex","BTCUSD",1737654973417,0.79823476,105880.0,105870.0,0.00029967]
["bitfinex","BTCUSD",1737654973877,0.8273846,105880.0,105870.0,0.00029967]
["bitfinex","BTCUSD",1737654974078,0.92473189,105880.0,105870.0,0.00029967]
["bitfinex","BTCUSD",1737654974640,0.60153189,105880.0,105870.0,0.00029967]
["bitfinex","BTCUSD",1737654974842,0.65143189,105880.0,105870.0,1e-08]
["bitfinex","BTCUSD",1737654975041,0.65143189,105880.0,105860.0,0.00029967]
["bitfinex","BTCUSD",1737654975042,0.40424631,105870.0,105860.0,0.00029967]
["bitfinex","BTCUSD",1737654975290,0.5015936,105870.0,105860.0,1e-08]
["bitfinex","BTCUSD",1737654975429,0.59894089,105870.0,105860.0,1e-08]
["bitfinex","BTCUSD",1737654975633,0.59894089,105870.0,105840.0,0.00029988]
["bitfinex","BTCUSD",1737654975634,0.0479,105850.0,105840.0,0.00025989]
["bitfinex","BTCUSD",1737654975835,0.3997116,105850.0,105840.0,0.00025989]
["bitfinex","BTCUSD",1737654976043,0.14474078,105870.0,105840.0,0.02025989]
["bitfinex","BTCUSD",1737654976252,0.14474078,105870.0,105860.0,0.114456]
["bitfinex","BTCUSD",1737654976253,0.00649479,105870.0,105860.0,0.114456]
["bitfinex","BTCUSD",1737654976472,0.00849479,105870.0,105860.0,0.114456]
["bitfinex","BTCUSD",1737654976689,0.00849479,105870.0,105860.0,0.094456]
["bitfinex","BTCUSD",1737654977332,0.00849479,105870.0,105860.0,0.114456]
["bitfinex","BTCUSD",1737654977550,0.00849479,105870.0,105860.0,0.26180329]
["bitfinex","BTCUSD",1737654977551,0.00249479,105870.0,105860.0,0.26180329]
["bitfinex","BTCUSD",1737654977697,0.00049479,105870.0,105860.0,0.41180329]
["bitfinex","BTCUSD",1737654978103,0.00949479,105870.0,105860.0,0.41180329]
["bitfinex","BTCUSD",1737654978421,0.00949479,105870.0,105860.0,0.41380329]
["bitfinex","BTCUSD",1737654978584,0.00049479,105870.0,105860.0,0.41380329]
["bitfinex","BTCUSD",1737654978788,0.00049479,105870.0,105860.0,0.34280329]
["bitfinex","BTCUSD",1737654978988,0.00049479,105870.0,105860.0,0.41480329]
["bitfinex","BTCUSD",1737654979844,0.00029946,105910.0,105900.0,0.114428]
["bitfinex","BTCUSD",1737654980057,0.00029946,105910.0,105900.0,0.11457668]
["bitfinex","BTCUSD",1737654981248,0.00029946,105910.0,105900.0,0.00014868]
["bitfinex","BTCUSD",1737654981249,0.09471846,105910.0,105900.0,0.00014868]
["bitfinex","BTCUSD",1737654981658,0.19206575,105910.0,105900.0,0.00014868]
["bitfinex","BTCUSD",1737654981858,0.21506575,105910.0,105900.0,0.00014868]
["bitfinex","BTCUSD",1737654982070,0.19206575,105910.0,105900.0,0.00114868]
["bitfinex","BTCUSD",1737654982426,0.19206575,105910.0,105900.0,0.00014868]
["bitfinex","BTCUSD",1737654982974,0.21506575,105910.0,105900.0,0.00014868]
["bitfinex","BTCUSD",1737654983406,0.68826575,105910.0,105900.0,0.00014868]
["bitfinex","BTCUSD",1737654983973,0.70736798,105910.0,105900.0,0.00014868]
["bitfinex","BTCUSD",1737654984578,0.71036798,105910.0,105900.0,0.00014868]
["bitfinex","BTCUSD",1737654984780,0.71036798,105910.0,105900.0,1e-08]
["bitfinex","BTCUSD",1737654984997,0.71336798,105910.0,105900.0,1e-08]
["bitfinex","BTCUSD",1737654985206,0.81071527,105910.0,105900.0,1e-08]
["bitfinex","BTCUSD",1737654985366,0.71036798,105910.0,105900.0,1e-08]
["bitfinex","BTCUSD",1737654985810,0.71936798,105910.0,105900.0,0.00100001]
["bitfinex","BTCUSD",1737654986840,0.52726575,105910.0,105900.0,0.00100001]
["bitfinex","BTCUSD",1737654987057,0.20406575,105910.0,105900.0,0.00100001]
["bitfinex","BTCUSD",1737654987636,0.20106575,105910.0,105900.0,0.00100001]
["bitfinex","BTCUSD",1737654988012,0.19306575,105910.0,105900.0,1e-08]
["bitfinex","BTCUSD",1737654988213,0.39517537,105910.0,105900.0,1e-08]
["bitfinex","BTCUSD",1737654988428,0.37106575,105910.0,105900.0,0.00100001]
["bitfinex","BTCUSD",1737654988848,0.37206575,105910.0,105900.0,0.00100001]
["bitfinex","BTCUSD",1737654990203,0.37206575,105910.0,105850.0,0.2376867]
["bitfinex","BTCUSD",1737654990204,0.094456,105870.0,105850.0,0.4466237]
["bitfinex","BTCUSD",1737654990416,0.188905,105880.0,105860.0,0.283387]
["bitfinex","BTCUSD",1737654990634,0.283357,105880.0,105860.0,0.492307]
["bitfinex","BTCUSD",1737654990859,0.472261,105880.0,105860.0,0.492307]
["bitfinex","BTCUSD",1737654991221,0.09444,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737654991431,0.283321,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737654991631,0.09444,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737654992272,0.283321,105890.0,105870.0,0.681146]
["bitfinex","BTCUSD",1737654992492,0.283321,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737654992697,0.801967,105900.0,105880.0,0.208886]
["bitfinex","BTCUSD",1737654992898,0.801967,105900.0,105880.0,0.492205]
["bitfinex","BTCUSD",1737654993105,0.801967,105900.0,105880.0,0.681087]
["bitfinex","BTCUSD",1737654993314,0.801967,105900.0,105880.0,0.492201]
["bitfinex","BTCUSD",1737654993523,0.613098,105900.0,105880.0,0.397763]
["bitfinex","BTCUSD",1737654993698,0.613098,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737654993902,0.801967,105900.0,105880.0,0.493206]
["bitfinex","BTCUSD",1737654994066,0.094437,105890.0,105880.0,0.304323]
["bitfinex","BTCUSD",1737654994436,0.094437,105890.0,105880.0,0.021]
["bitfinex","BTCUSD",1737654994649,0.90738608,105900.0,105890.0,0.114437]
["bitfinex","BTCUSD",1737654994650,0.01098308,105900.0,105890.0,0.114437]
["bitfinex","BTCUSD",1737654994846,0.00029946,105910.0,105900.0,0.114428]
["bitfinex","BTCUSD",1737654995050,0.00029946,105910.0,105900.0,0.33827529]
["bitfinex","BTCUSD",1737654995464,0.00029946,105910.0,105900.0,0.48827529]
["bitfinex","BTCUSD",1737654997132,0.00029946,105910.0,105900.0,0.50827529]
["bitfinex","BTCUSD",1737654997354,0.00029946,105910.0,105900.0,0.50927529]
["bitfinex","BTCUSD",1737654997552,0.00029946,105910.0,105900.0,0.52277101]
["bitfinex","BTCUSD",1737654997914,0.00029946,105910.0,105900.0,0.52177101]
["bitfinex","BTCUSD",1737654998117,0.00029946,105910.0,105900.0,0.52277101]
["bitfinex","BTCUSD",1737654998984,0.00029946,105910.0,105900.0,0.52291361]
["bitfinex","BTCUSD",1737655000669,4.6e-07,105910.0,105900.0,0.52081361]
["bitfinex","BTCUSD",1737655000874,0.00029946,105950.0,105940.0,0.114393]
["bitfinex","BTCUSD",1737655001085,0.00029946,105950.0,105940.0,0.26174029]
["bitfinex","BTCUSD",1737655001490,0.00029946,105950.0,105940.0,0.41174029]
["bitfinex","BTCUSD",1737655001702,0.00029946,105950.0,105940.0,0.48994029]
["bitfinex","BTCUSD",1737655001910,0.00029946,105950.0,105940.0,0.50994029]
["bitfinex","BTCUSD",1737655002118,0.00029946,105950.0,105940.0,0.51108913]
["bitfinex","BTCUSD",1737655002325,0.00029946,105950.0,105940.0,0.44108913]
["bitfinex","BTCUSD",1737655002529,0.00029946,105950.0,105940.0,0.11454184]
["bitfinex","BTCUSD",1737655002947,0.09468346,105950.0,105940.0,0.00114884]
["bitfinex","BTCUSD",1737655003371,0.00029946,105950.0,105940.0,0.29098913]
["bitfinex","BTCUSD",1737655003583,0.0001425,105990.0,105980.0,0.114357]
["bitfinex","BTCUSD",1737655004410,0.07422817,106010.0,106000.0,0.114339]
["bitfinex","BTCUSD",1737655004610,0.6622226,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737655004811,0.32476639,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737655004973,0.22476639,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737655005177,0.12702349,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655005380,0.188635,106030.0,106020.0,0.00014884]
["bitfinex","BTCUSD",1737655005588,0.27222649,106030.0,106020.0,0.00014884]
["bitfinex","BTCUSD",1737655005805,0.07790649,106030.0,106020.0,0.09446984]
["bitfinex","BTCUSD",1737655006009,0.26654149,106030.0,106020.0,0.00014884]
["bitfinex","BTCUSD",1737655006172,0.17715292,106030.0,106020.0,0.00014884]
["bitfinex","BTCUSD",1737655006402,0.10493143,106030.0,106020.0,0.00014884]
["bitfinex","BTCUSD",1737655006599,0.29356643,106030.0,106020.0,0.00014884]
["bitfinex","BTCUSD",1737655006775,0.188635,106030.0,106020.0,0.00014884]
["bitfinex","BTCUSD",1737655006973,0.43332958,106030.0,106020.0,0.00014884]
["bitfinex","BTCUSD",1737655007214,0.65396458,106030.0,106020.0,0.00114884]
["bitfinex","BTCUSD",1737655007414,0.77147182,106030.0,106020.0,0.00096001]
["bitfinex","BTCUSD",1737655007613,0.74269433,106030.0,106020.0,0.00096001]
["bitfinex","BTCUSD",1737655007815,0.74004162,106030.0,106020.0,0.00096001]
["bitfinex","BTCUSD",1737655008016,0.64004162,106030.0,106020.0,0.00096001]
["bitfinex","BTCUSD",1737655008180,0.094357,105980.0,105960.0,0.114371]
["bitfinex","BTCUSD",1737655008374,0.188724,105980.0,105960.0,0.02049579]
["bitfinex","BTCUSD",1737655008578,0.18309,105980.0,105960.0,0.02049579]
["bitfinex","BTCUSD",1737655008777,0.27745,105980.0,105960.0,0.30361379]
["bitfinex","BTCUSD",1737655008980,0.19171329,105970.0,105960.0,0.00049579]
["bitfinex","BTCUSD",1737655009555,0.094366,105970.0,105960.0,0.00149579]
["bitfinex","BTCUSD",1737655009861,0.18309,105980.0,105960.0,0.00149579]
["bitfinex","BTCUSD",1737655010059,0.18309,105980.0,105960.0,0.11586979]
["bitfinex","BTCUSD",1737655010060,0.466179,105980.0,105960.0,0.11586979]
["bitfinex","BTCUSD",1737655010263,0.094366,105970.0,105960.0,0.00149579]
["bitfinex","BTCUSD",1737655010792,0.19171329,105970.0,105960.0,0.00049579]
["bitfinex","BTCUSD",1737655012037,0.36855804,105970.0,105960.0,0.00049579]
["bitfinex","BTCUSD",1737655012436,0.21671329,105970.0,105960.0,0.00049579]
["bitfinex","BTCUSD",1737655012639,0.19371329,105970.0,105960.0,0.00049579]
["bitfinex","BTCUSD",1737655012837,0.096366,105970.0,105960.0,0.00049579]
["bitfinex","BTCUSD",1737655013240,0.19171329,105970.0,105960.0,0.00049579]
["bitfinex","BTCUSD",1737655013662,0.19171329,105970.0,105960.0,0.00149579]
["bitfinex","BTCUSD",1737655013865,0.19671329,105970.0,105960.0,0.00149579]
["bitfinex","BTCUSD",1737655014045,0.19871329,105970.0,105960.0,0.00149579]
["bitfinex","BTCUSD",1737655016073,0.101366,105970.0,105960.0,0.00149579]
["bitfinex","BTCUSD",1737655017797,0.007,105970.0,105960.0,0.09587079]
["bitfinex","BTCUSD",1737655018022,0.007,105970.0,105960.0,0.18408617]
["bitfinex","BTCUSD",1737655018398,0.007,105970.0,105960.0,0.00149579]
["bitfinex","BTCUSD",1737655018596,0.19871329,105970.0,105960.0,0.00149579]
["bitfinex","BTCUSD",1737655018800,0.19671329,105970.0,105960.0,0.00149579]
["bitfinex","BTCUSD",1737655019851,0.38847845,105980.0,105960.0,0.00049579]
["bitfinex","BTCUSD",1737655020028,0.58018774,105980.0,105960.0,0.00249579]
["bitfinex","BTCUSD",1737655020227,0.29410745,105980.0,105960.0,0.11686979]
["bitfinex","BTCUSD",1737655020425,0.29410745,105980.0,105970.0,0.114366]
["bitfinex","BTCUSD",1737655020426,0.01102245,105980.0,105970.0,0.114366]
["bitfinex","BTCUSD",1737655020646,0.3298,105990.0,105970.0,0.30309]
["bitfinex","BTCUSD",1737655020876,0.3298,105990.0,105970.0,0.491813]
["bitfinex","BTCUSD",1737655021049,0.61285,105990.0,105970.0,0.303089]
["bitfinex","BTCUSD",1737655021261,0.424149,105990.0,105970.0,0.303091]
["bitfinex","BTCUSD",1737655021421,0.3298,105990.0,105980.0,0.114357]
["bitfinex","BTCUSD",1737655021629,0.094332,106010.0,105990.0,0.283044]
["bitfinex","BTCUSD",1737655021872,0.094341,106000.0,105980.0,0.303057]
["bitfinex","BTCUSD",1737655022079,0.094351,105990.0,105970.0,0.34634467]
["bitfinex","BTCUSD",1737655022234,0.094358,105980.0,105960.0,0.52292537]
["bitfinex","BTCUSD",1737655022453,0.094358,105980.0,105960.0,0.02049579]
["bitfinex","BTCUSD",1737655022454,0.188715,105980.0,105960.0,0.02049579]
["bitfinex","BTCUSD",1737655023026,0.094366,105970.0,105960.0,0.00049579]
["bitfinex","BTCUSD",1737655023268,0.34555804,105970.0,105960.0,0.00079504]
["bitfinex","BTCUSD",1737655023441,0.51855804,105970.0,105960.0,0.00079504]
["bitfinex","BTCUSD",1737655023650,0.51855804,105970.0,105960.0,0.00179504]
["bitfinex","BTCUSD",1737655023847,0.54528876,105970.0,105960.0,0.00079504]
["bitfinex","BTCUSD",1737655024088,0.51855804,105970.0,105960.0,0.00179504]
["bitfinex","BTCUSD",1737655024291,0.97175804,105970.0,105960.0,0.00179504]
["bitfinex","BTCUSD",1737655024494,0.97175804,105970.0,105960.0,0.00079504]
["bitfinex","BTCUSD",1737655024628,0.97675804,105970.0,105960.0,0.00279504]
["bitfinex","BTCUSD",1737655025041,0.97675804,105970.0,105960.0,0.00179504]
["bitfinex","BTCUSD",1737655025245,1.35159454,105970.0,105960.0,0.00179504]
["bitfinex","BTCUSD",1737655025517,1.3294533,105970.0,105960.0,0.00179504]
["bitfinex","BTCUSD",1737655025727,1.35359454,105970.0,105960.0,0.00179504]
["bitfinex","BTCUSD",1737655025943,1.42518132,105970.0,105960.0,0.00079504]
["bitfinex","BTCUSD",1737655026166,0.094401,105930.0,105920.0,0.0821731]
["bitfinex","BTCUSD",1737655026393,0.36859304,105930.0,105920.0,0.08232199]
["bitfinex","BTCUSD",1737655027652,0.45479304,105930.0,105920.0,0.08332199]
["bitfinex","BTCUSD",1737655028030,0.45779304,105930.0,105920.0,0.00114889]
["bitfinex","BTCUSD",1737655029177,0.53555655,105930.0,105920.0,0.00114889]
["bitfinex","BTCUSD",1737655029407,0.45779304,105930.0,105920.0,0.00114889]
["bitfinex","BTCUSD",1737655029697,0.60779304,105930.0,105920.0,0.00114889]
["bitfinex","BTCUSD",1737655031038,0.53059304,105930.0,105920.0,0.00114889]
["bitfinex","BTCUSD",1737655031255,0.50759304,105930.0,105920.0,0.00114889]
["bitfinex","BTCUSD",1737655031563,0.51821808,105930.0,105920.0,0.00114889]
["bitfinex","BTCUSD",1737655033113,0.36437333,105930.0,105920.0,0.00114889]
["bitfinex","BTCUSD",1737655033342,0.21437333,105930.0,105920.0,0.00114889]
["bitfinex","BTCUSD",1737655033639,0.11702604,105930.0,105920.0,0.00114889]
["bitfinex","BTCUSD",1737655034285,0.11702604,105930.0,105920.0,0.00129139]
["bitfinex","BTCUSD",1737655035562,0.02262504,105930.0,105920.0,0.11570139]
["bitfinex","BTCUSD",1737655035800,0.012,105930.0,105920.0,0.16503923]
["bitfinex","BTCUSD",1737655036405,0.012,105930.0,105920.0,0.41238652]
["bitfinex","BTCUSD",1737655036665,0.012,105930.0,105920.0,0.46238652]
["bitfinex","BTCUSD",1737655037086,0.009,105930.0,105920.0,0.41238652]
["bitfinex","BTCUSD",1737655037487,0.009,105930.0,105920.0,0.46238652]
["bitfinex","BTCUSD",1737655038107,0.009,105930.0,105920.0,0.46338652]
["bitfinex","BTCUSD",1737655038703,0.009,105930.0,105920.0,0.53188652]
["bitfinex","BTCUSD",1737655040185,0.009,105930.0,105920.0,0.46188652]
["bitfinex","BTCUSD",1737655040560,0.009,105930.0,105920.0,0.51188652]
["bitfinex","BTCUSD",1737655041391,0.009,105930.0,105920.0,0.53188652]
["bitfinex","BTCUSD",1737655041992,0.009,105930.0,105920.0,0.55488652]
["bitfinex","BTCUSD",1737655042249,0.009,105930.0,105920.0,0.63398652]
["bitfinex","BTCUSD",1737655042548,0.02270678,105970.0,105960.0,0.114375]
["bitfinex","BTCUSD",1737655042732,0.02270678,105970.0,105960.0,0.16238445]
["bitfinex","BTCUSD",1737655043726,0.02270678,105970.0,105960.0,0.16253334]
["bitfinex","BTCUSD",1737655044047,0.02570678,105970.0,105960.0,0.16253334]
["bitfinex","BTCUSD",1737655044770,0.02270678,105970.0,105960.0,0.16253334]
["bitfinex","BTCUSD",1737655045080,0.11707278,105970.0,105960.0,0.00014889]
["bitfinex","BTCUSD",1737655045643,0.21442007,105970.0,105960.0,0.00014889]
["bitfinex","BTCUSD",1737655046057,0.02470678,105970.0,105960.0,0.00014889]
["bitfinex","BTCUSD",1737655046266,0.02470678,105970.0,105960.0,0.11452389]
["bitfinex","BTCUSD",1737655046494,0.02270678,105970.0,105960.0,0.16372858]
["bitfinex","BTCUSD",1737655046695,0.02470678,105970.0,105960.0,0.16372858]
["bitfinex","BTCUSD",1737655047516,0.011,105970.0,105960.0,0.16372858]
["bitfinex","BTCUSD",1737655047747,0.011,105970.0,105960.0,0.11452389]
["bitfinex","BTCUSD",1737655048129,0.25940423,105970.0,105960.0,0.00014889]
["bitfinex","BTCUSD",1737655048567,0.105366,105970.0,105960.0,0.00014889]
["bitfinex","BTCUSD",1737655049445,0.011,105970.0,105960.0,0.11452389]
["bitfinex","BTCUSD",1737655050301,0.105366,105970.0,105960.0,0.11452389]
["bitfinex","BTCUSD",1737655050717,0.011,105970.0,105960.0,0.11452389]
["bitfinex","BTCUSD",1737655050964,0.105366,105970.0,105960.0,0.02014889]
["bitfinex","BTCUSD",1737655051369,0.105366,105970.0,105960.0,0.00014889]
["bitfinex","BTCUSD",1737655051788,0.20271329,105970.0,105960.0,0.00014889]
["bitfinex","BTCUSD",1737655052209,0.30006058,105970.0,105960.0,0.00014889]
["bitfinex","BTCUSD",1737655052634,0.20271329,105970.0,105960.0,0.00014889]
["bitfinex","BTCUSD",1737655053550,0.011,105970.0,105960.0,0.09452389]
["bitfinex","BTCUSD",1737655056300,0.011,105970.0,105960.0,0.11452389]
["bitfinex","BTCUSD",1737655058265,0.01129946,105970.0,105960.0,0.11452389]
["bitfinex","BTCUSD",1737655062107,0.01129946,105970.0,105960.0,0.16452389]
["bitfinex","BTCUSD",1737655065379,0.01129946,105970.0,105960.0,0.41187118]
["bitfinex","BTCUSD",1737655066182,0.00929946,105970.0,105960.0,0.41187118]
["bitfinex","BTCUSD",1737655069140,0.00929946,105970.0,105960.0,0.43287118]
["bitfinex","BTCUSD",1737655070881,0.00929946,105970.0,105960.0,0.44959931]
["bitfinex","BTCUSD",1737655074313,0.00929946,105970.0,105960.0,0.35959931]
["bitfinex","BTCUSD",1737655074520,0.00929946,105970.0,105960.0,0.11552389]
["bitfinex","BTCUSD",1737655075722,0.00929946,105970.0,105960.0,0.16452389]
["bitfinex","BTCUSD",1737655075899,0.00929946,105970.0,105960.0,0.41187118]
["bitfinex","BTCUSD",1737655076104,0.00029946,105970.0,105960.0,0.49317118]
["bitfinex","BTCUSD",1737655076341,0.00029946,105970.0,105960.0,0.47317118]
["bitfinex","BTCUSD",1737655076544,0.00029946,105970.0,105960.0,0.41187118]
["bitfinex","BTCUSD",1737655076718,0.00029946,105970.0,105960.0,0.11452389]
["bitfinex","BTCUSD",1737655078148,0.00029946,105970.0,105960.0,0.16452389]
["bitfinex","BTCUSD",1737655078353,0.00029946,105970.0,105960.0,0.11452389]
["bitfinex","BTCUSD",1737655078555,0.00029946,105970.0,105960.0,0.16552389]
["bitfinex","BTCUSD",1737655078738,0.00029946,105970.0,105960.0,0.11552389]
["bitfinex","BTCUSD",1737655079099,0.00029946,105970.0,105960.0,0.11452389]
["bitfinex","BTCUSD",1737655079303,0.00029946,105970.0,105960.0,0.16552389]
["bitfinex","BTCUSD",1737655079603,0.00029946,105970.0,105960.0,0.09552389]
["bitfinex","BTCUSD",1737655080209,0.00029946,105970.0,105960.0,0.09452389]
["bitfinex","BTCUSD",1737655080692,0.00029946,105970.0,105960.0,0.11452389]
["bitfinex","BTCUSD",1737655081236,0.00029946,105970.0,105960.0,0.11552389]
["bitfinex","BTCUSD",1737655081237,0.00629946,105970.0,105960.0,0.11552389]
["bitfinex","BTCUSD",1737655081769,0.00629946,105970.0,105960.0,0.09552389]
["bitfinex","BTCUSD",1737655081977,0.00629946,105970.0,105960.0,0.11552389]
["bitfinex","BTCUSD",1737655082180,0.00629946,105970.0,105960.0,0.16552389]
["bitfinex","BTCUSD",1737655083747,0.00629946,105970.0,105960.0,0.11552389]
["bitfinex","BTCUSD",1737655083946,0.00629946,105970.0,105960.0,0.16552389]
["bitfinex","BTCUSD",1737655084189,0.00629946,105970.0,105960.0,0.11552389]
["bitfinex","BTCUSD",1737655084360,0.00629946,105970.0,105960.0,0.16552389]
["bitfinex","BTCUSD",1737655084562,0.00629946,105970.0,105960.0,0.34992597]
["bitfinex","BTCUSD",1737655085122,0.00629946,105970.0,105960.0,0.16552389]
["bitfinex","BTCUSD",1737655085723,0.00629946,105970.0,105960.0,0.09552389]
["bitfinex","BTCUSD",1737655085923,0.00629946,105970.0,105960.0,0.00114889]
["bitfinex","BTCUSD",1737655085924,0.27971275,105970.0,105960.0,0.00114889]
["bitfinex","BTCUSD",1737655087276,0.32721275,105970.0,105960.0,0.00114889]
["bitfinex","BTCUSD",1737655087677,0.32121275,105970.0,105960.0,0.00014889]
["bitfinex","BTCUSD",1737655088076,0.23186546,105970.0,105960.0,0.00114889]
["bitfinex","BTCUSD",1737655088283,0.22486546,105970.0,105960.0,0.00014889]
["bitfinex","BTCUSD",1737655088665,0.23286546,105970.0,105960.0,0.00114889]
["bitfinex","BTCUSD",1737655089063,0.23586546,105970.0,105960.0,0.00114889]
["bitfinex","BTCUSD",1737655089567,0.22386546,105970.0,105960.0,0.00014889]
["bitfinex","BTCUSD",1737655089767,0.23286546,105970.0,105960.0,0.00114889]
["bitfinex","BTCUSD",1737655089964,0.23486546,105970.0,105960.0,0.00114889]
["bitfinex","BTCUSD",1737655090970,0.22586546,105970.0,105960.0,0.00014889]
["bitfinex","BTCUSD",1737655091224,0.22586546,105970.0,105960.0,0.00114889]
["bitfinex","BTCUSD",1737655091452,0.23486546,105970.0,105960.0,0.00114889]
["bitfinex","BTCUSD",1737655093930,0.33221275,105970.0,105960.0,0.00114889]
["bitfinex","BTCUSD",1737655096544,0.18736546,105970.0,105960.0,0.00114889]
["bitfinex","BTCUSD",1737655096771,0.01129946,105970.0,105960.0,0.09552389]
["bitfinex","BTCUSD",1737655096990,0.01129946,105970.0,105960.0,0.14982858]
["bitfinex","BTCUSD",1737655097193,0.01129946,105970.0,105960.0,0.11552389]
["bitfinex","BTCUSD",1737655099898,0.10566546,105970.0,105960.0,0.09552389]
["bitfinex","BTCUSD",1737655100099,0.20301275,105970.0,105960.0,0.00114889]
["bitfinex","BTCUSD",1737655102731,0.33111275,105970.0,105960.0,0.00114889]
["bitfinex","BTCUSD",1737655102942,0.45451275,105970.0,105960.0,0.00114889]
["bitfinex","BTCUSD",1737655103153,0.217793,105940.0,105930.0,0.0001426]
["bitfinex","BTCUSD",1737655103326,0.217793,105940.0,105930.0,0.0002916]
["bitfinex","BTCUSD",1737655103527,0.1234,105940.0,105930.0,0.0946926]
["bitfinex","BTCUSD",1737655104333,0.1234,105940.0,105930.0,0.0956926]
["bitfinex","BTCUSD",1737655104653,0.1314,105940.0,105930.0,0.18891901]
["bitfinex","BTCUSD",1737655104852,0.1314,105940.0,105930.0,0.1156926]
["bitfinex","BTCUSD",1737655104993,0.1324,105940.0,105930.0,0.0956926]
["bitfinex","BTCUSD",1737655105394,0.1324,105940.0,105930.0,0.1156926]
["bitfinex","BTCUSD",1737655106450,0.1314,105940.0,105930.0,0.1156926]
["bitfinex","BTCUSD",1737655106662,0.1234,105940.0,105930.0,0.1146926]
["bitfinex","BTCUSD",1737655107040,0.1314,105940.0,105930.0,0.1146926]
["bitfinex","BTCUSD",1737655108145,0.1469965,105940.0,105930.0,0.1146926]
["bitfinex","BTCUSD",1737655108819,0.0235965,105940.0,105930.0,0.1146926]
["bitfinex","BTCUSD",1737655109163,0.0235965,105940.0,105930.0,0.1646926]
["bitfinex","BTCUSD",1737655109606,0.0235965,105940.0,105930.0,0.1146926]
["bitfinex","BTCUSD",1737655110436,0.0235965,105940.0,105930.0,0.1646926]
["bitfinex","BTCUSD",1737655112025,0.03729316,105940.0,105930.0,0.1146926]
["bitfinex","BTCUSD",1737655112400,0.0235965,105940.0,105930.0,0.1146926]
["bitfinex","BTCUSD",1737655113547,0.0235965,105940.0,105930.0,0.0946926]
["bitfinex","BTCUSD",1737655113749,0.0235965,105940.0,105930.0,0.1146926]
["bitfinex","BTCUSD",1737655113962,0.1179895,105940.0,105930.0,0.0002916]
["bitfinex","BTCUSD",1737655114372,0.29743679,105940.0,105930.0,0.0002916]
["bitfinex","BTCUSD",1737655114569,0.2000895,105940.0,105930.0,0.0946926]
["bitfinex","BTCUSD",1737655115986,0.1179895,105940.0,105930.0,0.0946926]
["bitfinex","BTCUSD",1737655116336,0.1179895,105940.0,105930.0,0.0002916]
["bitfinex","BTCUSD",1737655118181,0.1179895,105940.0,105930.0,0.0946926]
["bitfinex","BTCUSD",1737655119382,0.1179895,105940.0,105930.0,0.0002916]
["bitfinex","BTCUSD",1737655119585,0.20065956,105940.0,105930.0,0.0002916]
["bitfinex","BTCUSD",1737655120401,0.1179895,105940.0,105930.0,0.0002916]
["bitfinex","BTCUSD",1737655122406,0.1179895,105940.0,105930.0,0.0946926]
["bitfinex","BTCUSD",1737655123279,0.1179895,105940.0,105930.0,0.0002916]
["bitfinex","BTCUSD",1737655123497,0.21533679,105940.0,105930.0,0.0002916]
["bitfinex","BTCUSD",1737655123673,0.33873679,105940.0,105930.0,0.0002916]
["bitfinex","BTCUSD",1737655123882,0.58608408,105940.0,105930.0,0.0002916]
["bitfinex","BTCUSD",1737655124630,0.48873679,105940.0,105930.0,0.0002916]
["bitfinex","BTCUSD",1737655125012,0.56753679,105940.0,105930.0,0.0002916]
["bitfinex","BTCUSD",1737655128837,0.59053679,105940.0,105930.0,0.0002916]
["bitfinex","BTCUSD",1737655129237,0.56753679,105940.0,105930.0,0.0002916]
["bitfinex","BTCUSD",1737655129898,0.56753679,105940.0,105930.0,0.0946926]
["bitfinex","BTCUSD",1737655129899,0.1469965,105940.0,105930.0,0.0946926]
["bitfinex","BTCUSD",1737655130233,0.1469965,105940.0,105930.0,0.18281961]
["bitfinex","BTCUSD",1737655130444,0.1469965,105940.0,105930.0,0.23281961]
["bitfinex","BTCUSD",1737655130648,0.1469965,105940.0,105930.0,0.1146926]
["bitfinex","BTCUSD",1737655131458,0.1469965,105940.0,105930.0,0.1646926]
["bitfinex","BTCUSD",1737655134666,0.1469965,105940.0,105930.0,0.1146926]
["bitfinex","BTCUSD",1737655135575,0.0235965,105940.0,105930.0,0.1146926]
["bitfinex","BTCUSD",1737655135780,0.0235965,105940.0,105930.0,0.0202916]
["bitfinex","BTCUSD",1737655135981,0.25545144,105940.0,105930.0,0.0002916]
["bitfinex","BTCUSD",1737655136202,0.59715144,105940.0,105930.0,0.0002916]
["bitfinex","BTCUSD",1737655136396,0.59715144,105940.0,105900.0,0.0999426]
["bitfinex","BTCUSD",1737655136397,0.094419,105910.0,105900.0,0.0201426]
["bitfinex","BTCUSD",1737655137682,0.102419,105910.0,105900.0,0.0201426]
["bitfinex","BTCUSD",1737655138821,0.008,105910.0,105900.0,0.1645706]
["bitfinex","BTCUSD",1737655139229,0.008,105910.0,105900.0,0.26191789]
["bitfinex","BTCUSD",1737655139422,0.008,105910.0,105900.0,0.34061789]
["bitfinex","BTCUSD",1737655142187,0.008,105910.0,105900.0,0.1932706]
["bitfinex","BTCUSD",1737655142622,0.008,105910.0,105900.0,0.2432706]
["bitfinex","BTCUSD",1737655142912,0.008,105910.0,105900.0,0.1932706]
["bitfinex","BTCUSD",1737655143379,0.008,105910.0,105900.0,0.2432706]
["bitfinex","BTCUSD",1737655143802,0.008,105910.0,105900.0,0.34061789]
["bitfinex","BTCUSD",1737655144959,0.13746206,105920.0,105910.0,0.164419]
["bitfinex","BTCUSD",1737655145363,0.13746206,105920.0,105910.0,0.114419]
["bitfinex","BTCUSD",1737655145606,0.094419,105910.0,105900.0,0.0011426]
["bitfinex","BTCUSD",1737655145762,0.19176629,105910.0,105900.0,0.0011426]
["bitfinex","BTCUSD",1737655146187,0.01406206,105920.0,105910.0,0.114419]
["bitfinex","BTCUSD",1737655146514,0.472027,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737655146727,0.38056329,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737655146943,0.38056329,105930.0,105900.0,0.2389836]
["bitfinex","BTCUSD",1737655146944,0.008,105910.0,105900.0,0.0201426]
["bitfinex","BTCUSD",1737655147131,0.102419,105910.0,105900.0,0.0945706]
["bitfinex","BTCUSD",1737655147910,0.094419,105910.0,105900.0,0.0945706]
["bitfinex","BTCUSD",1737655149895,0.102419,105910.0,105900.0,0.0945706]
["bitfinex","BTCUSD",1737655151359,0.008,105910.0,105900.0,0.1145706]
["bitfinex","BTCUSD",1737655151956,0.008,105910.0,105900.0,0.1645706]
["bitfinex","BTCUSD",1737655155031,0.008,105910.0,105900.0,0.1145706]
["bitfinex","BTCUSD",1737655155738,0.008,105910.0,105900.0,0.1645706]
["bitfinex","BTCUSD",1737655163303,0.008,105910.0,105900.0,0.41191789]
["bitfinex","BTCUSD",1737655163505,0.008,105910.0,105900.0,0.53931789]
["bitfinex","BTCUSD",1737655164814,0.008,105910.0,105900.0,0.54031789]
["bitfinex","BTCUSD",1737655165215,0.00029925,105920.0,105910.0,0.164419]
["bitfinex","BTCUSD",1737655165343,0.00029925,105920.0,105910.0,0.41176629]
["bitfinex","BTCUSD",1737655165759,0.00029925,105920.0,105910.0,0.43176629]
["bitfinex","BTCUSD",1737655167012,0.00829925,105920.0,105910.0,0.43176629]
["bitfinex","BTCUSD",1737655167811,0.00029925,105920.0,105910.0,0.43176629]
["bitfinex","BTCUSD",1737655168017,0.00029925,105920.0,105910.0,0.43276629]
["bitfinex","BTCUSD",1737655168222,0.00429925,105920.0,105910.0,0.43276629]
["bitfinex","BTCUSD",1737655170146,0.00429925,105920.0,105910.0,0.42627097]
["bitfinex","BTCUSD",1737655170584,5.4e-07,105940.0,105930.0,0.312601]
["bitfinex","BTCUSD",1737655170791,5.4e-07,105940.0,105930.0,0.50564829]
["bitfinex","BTCUSD",1737655170997,5.4e-07,105940.0,105930.0,0.5343637]
["bitfinex","BTCUSD",1737655171120,5.4e-07,105940.0,105930.0,0.5843637]
["bitfinex","BTCUSD",1737655171316,5.4e-07,105940.0,105930.0,0.55564829]
["bitfinex","BTCUSD",1737655173666,5.4e-07,105940.0,105930.0,0.62864829]
["bitfinex","BTCUSD",1737655173875,5.4e-07,105940.0,105930.0,0.55564829]
["bitfinex","BTCUSD",1737655174050,5.4e-07,105940.0,105930.0,0.50564829]
["bitfinex","BTCUSD",1737655174246,5.4e-07,105940.0,105930.0,0.52027321]
["bitfinex","BTCUSD",1737655174780,5.4e-07,105940.0,105930.0,0.57027321]
["bitfinex","BTCUSD",1737655174982,5.4e-07,105940.0,105930.0,0.50027321]
["bitfinex","BTCUSD",1737655175285,5.4e-07,105940.0,105930.0,0.48041571]
["bitfinex","BTCUSD",1737655175486,0.00029979,105940.0,105930.0,0.52041571]
["bitfinex","BTCUSD",1737655175954,0.00029979,105940.0,105930.0,0.1155435]
["bitfinex","BTCUSD",1737655176175,0.09469279,105940.0,105930.0,0.0955435]
["bitfinex","BTCUSD",1737655176390,0.00029979,105940.0,105930.0,0.1155435]
["bitfinex","BTCUSD",1737655176977,0.09469225,105940.0,105930.0,0.1155435]
["bitfinex","BTCUSD",1737655177179,0.09469225,105940.0,105930.0,0.1145435]
["bitfinex","BTCUSD",1737655177423,0.10269225,105940.0,105930.0,0.1155435]
["bitfinex","BTCUSD",1737655177624,0.00829925,105940.0,105930.0,0.18874045]
["bitfinex","BTCUSD",1737655177952,0.13169925,105940.0,105930.0,0.09433945]
["bitfinex","BTCUSD",1737655178153,0.22609225,105940.0,105930.0,0.0955435]
["bitfinex","BTCUSD",1737655179523,0.21909225,105940.0,105930.0,0.0945435]
["bitfinex","BTCUSD",1737655179988,0.22509225,105940.0,105930.0,0.0955435]
["bitfinex","BTCUSD",1737655180186,0.22609225,105940.0,105930.0,0.0955435]
["bitfinex","BTCUSD",1737655180764,0.23948325,105940.0,105930.0,0.0955435]
["bitfinex","BTCUSD",1737655181381,0.23948325,105940.0,105930.0,0.0011425]
["bitfinex","BTCUSD",1737655181579,0.46443054,105940.0,105930.0,0.0011425]
["bitfinex","BTCUSD",1737655182460,0.46343054,105940.0,105930.0,0.0011425]
["bitfinex","BTCUSD",1737655182665,0.45643054,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737655182910,0.45843054,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737655183378,0.46743054,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737655184399,0.50521554,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737655185996,0.34403054,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737655186497,0.24668325,105940.0,105930.0,0.0945435]
["bitfinex","BTCUSD",1737655186681,0.24668325,105940.0,105930.0,0.16764175]
["bitfinex","BTCUSD",1737655187231,0.24668325,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737655188563,0.24668325,105940.0,105930.0,0.0945435]
["bitfinex","BTCUSD",1737655188709,0.19918325,105940.0,105930.0,0.0945435]
["bitfinex","BTCUSD",1737655190266,0.19918325,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737655191799,0.19918325,105940.0,105930.0,0.0945435]
["bitfinex","BTCUSD",1737655192599,0.19918325,105940.0,105930.0,0.16264075]
["bitfinex","BTCUSD",1737655192794,0.02469025,105940.0,105930.0,0.16264075]
["bitfinex","BTCUSD",1737655192948,0.02469025,105940.0,105930.0,0.18264075]
["bitfinex","BTCUSD",1737655195133,0.02469025,105940.0,105930.0,0.23264075]
["bitfinex","BTCUSD",1737655195578,0.01129925,105940.0,105930.0,0.23264075]
["bitfinex","BTCUSD",1737655195781,0.01129925,105940.0,105930.0,0.32998804]
["bitfinex","BTCUSD",1737655196165,0.01129925,105940.0,105930.0,0.47998804]
["bitfinex","BTCUSD",1737655199698,0.01129925,105940.0,105930.0,0.60608804]
["bitfinex","BTCUSD",1737655200212,0.01083925,105940.0,105930.0,0.62608804]
["bitfinex","BTCUSD",1737655200609,0.009,105940.0,105930.0,0.62608804]
["bitfinex","BTCUSD",1737655201332,0.00029925,105960.0,105950.0,0.114384]
["bitfinex","BTCUSD",1737655201539,0.00029925,105960.0,105950.0,0.14378316]
["bitfinex","BTCUSD",1737655201700,0.00029925,105960.0,105950.0,0.19378316]
["bitfinex","BTCUSD",1737655202412,0.00029925,105960.0,105950.0,0.14378316]
["bitfinex","BTCUSD",1737655203021,0.00029925,105960.0,105950.0,0.19378316]
["bitfinex","BTCUSD",1737655203217,0.00029925,105960.0,105950.0,0.14378316]
["bitfinex","BTCUSD",1737655203576,0.00629925,105960.0,105950.0,0.19378316]
["bitfinex","BTCUSD",1737655203855,0.12969925,105960.0,105950.0,0.14378316]
["bitfinex","BTCUSD",1737655204078,0.37808684,105960.0,105950.0,0.00014912]
["bitfinex","BTCUSD",1737655204855,0.37808684,105960.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737655204856,0.094393,105940.0,105930.0,0.0001425]
["bitfinex","BTCUSD",1737655205053,0.34575288,105940.0,105930.0,0.00029167]
["bitfinex","BTCUSD",1737655205287,0.39345288,105940.0,105930.0,0.00029167]
["bitfinex","BTCUSD",1737655205495,0.47075288,105940.0,105930.0,0.00029167]
["bitfinex","BTCUSD",1737655205645,0.37635988,105940.0,105910.0,0.02]
["bitfinex","BTCUSD",1737655205859,0.37635988,105940.0,105910.0,0.02014923]
["bitfinex","BTCUSD",1737655205860,0.09441,105920.0,105910.0,0.02014923]
["bitfinex","BTCUSD",1737655206249,0.09441,105920.0,105910.0,0.00014923]
["bitfinex","BTCUSD",1737655206463,0.094402,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737655206639,0.094401,105930.0,105920.0,0.02]
["bitfinex","BTCUSD",1737655207453,0.094401,105930.0,105920.0,0.11441]
["bitfinex","BTCUSD",1737655207672,0.103401,105930.0,105920.0,0.10283985]
["bitfinex","BTCUSD",1737655207873,0.292215,105930.0,105910.0,0.43073652]
["bitfinex","BTCUSD",1737655208070,0.09441,105920.0,105910.0,0.26191552]
["bitfinex","BTCUSD",1737655208480,0.3989455,105930.0,105910.0,0.43075152]
["bitfinex","BTCUSD",1737655208683,0.09441,105920.0,105910.0,0.11456823]
["bitfinex","BTCUSD",1737655208885,0.5877635,105930.0,105910.0,0.30340523]
["bitfinex","BTCUSD",1737655209098,0.09441,105920.0,105910.0,0.02014923]
["bitfinex","BTCUSD",1737655209294,0.09441,105920.0,105910.0,0.11456823]
["bitfinex","BTCUSD",1737655209565,0.006,105920.0,105910.0,0.11456823]
["bitfinex","BTCUSD",1737655209718,0.21781,105920.0,105910.0,0.11456823]
["bitfinex","BTCUSD",1737655210558,0.1294,105920.0,105910.0,0.18269361]
["bitfinex","BTCUSD",1737655210890,0.1294,105920.0,105910.0,0.16456823]
["bitfinex","BTCUSD",1737655211070,0.1294,105920.0,105910.0,0.26191552]
["bitfinex","BTCUSD",1737655211296,0.1294,105920.0,105910.0,0.41191552]
["bitfinex","BTCUSD",1737655211504,0.1294,105920.0,105910.0,0.48981552]
["bitfinex","BTCUSD",1737655211632,0.006,105920.0,105910.0,0.48981552]
["bitfinex","BTCUSD",1737655212297,0.006,105920.0,105910.0,0.50981552]
["bitfinex","BTCUSD",1737655213038,0.006,105920.0,105910.0,0.48981552]
["bitfinex","BTCUSD",1737655213549,0.006,105920.0,105910.0,0.50981552]
["bitfinex","BTCUSD",1737655215429,0.006,105920.0,105910.0,0.52256244]
["bitfinex","BTCUSD",1737655215836,0.006,105920.0,105910.0,0.45256244]
["bitfinex","BTCUSD",1737655216037,0.006,105920.0,105910.0,0.43981552]
["bitfinex","BTCUSD",1737655217605,0.006,105920.0,105910.0,0.48981552]
["bitfinex","BTCUSD",1737655217809,0.006,105920.0,105910.0,0.55981552]
["bitfinex","BTCUSD",1737655218009,0.006,105920.0,105910.0,0.58281552]
["bitfinex","BTCUSD",1737655218416,0.0001425,105940.0,105930.0,0.07]
["bitfinex","BTCUSD",1737655218571,0.0001425,105940.0,105930.0,0.41174829]
["bitfinex","BTCUSD",1737655218999,0.0001425,105940.0,105930.0,0.43174829]
["bitfinex","BTCUSD",1737655219728,0.0021425,105940.0,105930.0,0.43274829]
["bitfinex","BTCUSD",1737655219948,0.0021425,105940.0,105930.0,0.48274829]
["bitfinex","BTCUSD",1737655220108,0.0001425,105940.0,105930.0,0.43274829]
["bitfinex","BTCUSD",1737655220311,0.0021425,105940.0,105930.0,0.58174829]
["bitfinex","BTCUSD",1737655220518,0.0001425,105940.0,105930.0,0.63274829]
["bitfinex","BTCUSD",1737655220918,0.0021425,105940.0,105930.0,0.63274829]
["bitfinex","BTCUSD",1737655221419,0.00029925,105960.0,105930.0,0.63274829]
["bitfinex","BTCUSD",1737655221420,7.5e-07,105960.0,105950.0,0.284384]
["bitfinex","BTCUSD",1737655221642,7.5e-07,105960.0,105950.0,0.69797858]
["bitfinex","BTCUSD",1737655221844,7.5e-07,105960.0,105950.0,0.72660719]
["bitfinex","BTCUSD",1737655222461,7.5e-07,105960.0,105950.0,0.68660719]
["bitfinex","BTCUSD",1737655222689,7.5e-07,105960.0,105950.0,0.72775642]
["bitfinex","BTCUSD",1737655222868,7.5e-07,105960.0,105950.0,0.69912781]
["bitfinex","BTCUSD",1737655223297,7.5e-07,105960.0,105950.0,0.65612781]
["bitfinex","BTCUSD",1737655223502,7.5e-07,105960.0,105950.0,0.67612781]
["bitfinex","BTCUSD",1737655223919,7.5e-07,105960.0,105950.0,0.69912781]
["bitfinex","BTCUSD",1737655224125,2.1e-07,105970.0,105960.0,0.384375]
["bitfinex","BTCUSD",1737655224323,2.1e-07,105970.0,105960.0,0.51072229]
["bitfinex","BTCUSD",1737655224529,2.1e-07,105970.0,105960.0,0.46072229]
["bitfinex","BTCUSD",1737655224734,2.1e-07,105970.0,105960.0,0.51072229]
["bitfinex","BTCUSD",1737655224939,2.1e-07,105970.0,105960.0,0.46072229]
["bitfinex","BTCUSD",1737655225345,2.1e-07,105970.0,105960.0,0.44072229]
["bitfinex","BTCUSD",1737655226725,2.1e-07,105970.0,105960.0,0.46172229]
["bitfinex","BTCUSD",1737655226904,2.1e-07,105970.0,105960.0,0.53472229]
["bitfinex","BTCUSD",1737655227341,2.1e-07,105970.0,105960.0,0.51172229]
["bitfinex","BTCUSD",1737655229527,2.1e-07,105970.0,105960.0,0.53472229]
["bitfinex","BTCUSD",1737655230334,2.1e-07,105970.0,105960.0,0.46172229]
["bitfinex","BTCUSD",1737655232373,2.1e-07,105970.0,105960.0,0.36272229]
["bitfinex","BTCUSD",1737655233398,2.1e-07,105970.0,105960.0,0.21272229]
["bitfinex","BTCUSD",1737655233542,2.1e-07,105970.0,105960.0,0.26272229]
["bitfinex","BTCUSD",1737655233757,2.1e-07,105970.0,105960.0,0.41272229]
["bitfinex","BTCUSD",1737655233964,2.1e-07,105970.0,105960.0,0.26272229]
["bitfinex","BTCUSD",1737655234377,0.45548264,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737655234719,0.26678564,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737655234900,0.11277305,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737655235301,0.49017905,105990.0,105970.0,0.471801]
["bitfinex","BTCUSD",1737655235531,0.45548564,105990.0,105970.0,0.397441]
["bitfinex","BTCUSD",1737655235739,0.0759,105980.0,105970.0,0.283078]
["bitfinex","BTCUSD",1737655235930,0.0759,105980.0,105970.0,0.303078]
["bitfinex","BTCUSD",1737655236071,0.0759,105980.0,105970.0,0.36702423]
["bitfinex","BTCUSD",1737655237192,0.0779,105980.0,105970.0,0.36802423]
["bitfinex","BTCUSD",1737655237786,0.0779,105980.0,105970.0,0.303078]
["bitfinex","BTCUSD",1737655237895,0.29084882,105980.0,105960.0,0.09466904]
["bitfinex","BTCUSD",1737655238104,0.140266,105970.0,105960.0,0.00029904]
["bitfinex","BTCUSD",1737655238306,0.37467859,105970.0,105960.0,0.00029904]
["bitfinex","BTCUSD",1737655238712,0.48851235,105970.0,105960.0,0.00029904]
["bitfinex","BTCUSD",1737655239388,0.46551235,105970.0,105960.0,0.00029904]
["bitfinex","BTCUSD",1737655240005,0.46551235,105970.0,105960.0,0.00129904]
["bitfinex","BTCUSD",1737655240356,0.47451235,105970.0,105960.0,0.00229904]
["bitfinex","BTCUSD",1737655240565,0.47451235,105970.0,105960.0,0.00129904]
["bitfinex","BTCUSD",1737655240764,0.47751235,105970.0,105960.0,0.00129904]
["bitfinex","BTCUSD",1737655240966,0.65067625,105970.0,105960.0,0.00129904]
["bitfinex","BTCUSD",1737655241176,0.65051235,105970.0,105960.0,0.00129904]
["bitfinex","BTCUSD",1737655241667,0.64151235,105970.0,105960.0,0.00029904]
["bitfinex","BTCUSD",1737655241865,0.65051235,105970.0,105960.0,0.00129904]
["bitfinex","BTCUSD",1737655242072,0.58115988,105970.0,105960.0,0.00129904]
["bitfinex","BTCUSD",1737655242276,0.424175,105960.0,105950.0,0.00014923]
["bitfinex","BTCUSD",1737655242500,0.026975,105920.0,105910.0,0.09471425]
["bitfinex","BTCUSD",1737655242677,0.026975,105920.0,105910.0,0.21221083]
["bitfinex","BTCUSD",1737655243077,0.026975,105920.0,105910.0,0.19221083]
["bitfinex","BTCUSD",1737655243280,0.026975,105920.0,105910.0,0.21221083]
["bitfinex","BTCUSD",1737655243563,0.026975,105920.0,105910.0,0.41221083]
["bitfinex","BTCUSD",1737655243990,0.026975,105920.0,105910.0,0.34191083]
["bitfinex","BTCUSD",1737655244193,0.026975,105920.0,105910.0,0.49191083]
["bitfinex","BTCUSD",1737655244920,0.0211883,105920.0,105910.0,0.58491083]
["bitfinex","BTCUSD",1737655245141,0.0211883,105920.0,105910.0,0.63081083]
["bitfinex","BTCUSD",1737655245672,0.0211883,105920.0,105910.0,0.36781083]
["bitfinex","BTCUSD",1737655245853,0.0211883,105920.0,105910.0,0.21221083]
["bitfinex","BTCUSD",1737655246056,0.0211883,105920.0,105910.0,0.41221083]
["bitfinex","BTCUSD",1737655246267,0.0211883,105920.0,105910.0,0.36421083]
["bitfinex","BTCUSD",1737655246483,0.0211883,105920.0,105910.0,0.41421083]
["bitfinex","BTCUSD",1737655246646,0.0211883,105920.0,105910.0,0.36621083]
["bitfinex","BTCUSD",1737655246846,0.0211883,105920.0,105910.0,0.41621083]
["bitfinex","BTCUSD",1737655247327,0.0211883,105920.0,105910.0,0.41421083]
["bitfinex","BTCUSD",1737655247708,0.0211883,105920.0,105910.0,0.41621083]
["bitfinex","BTCUSD",1737655248058,0.0211883,105920.0,105910.0,0.41421083]
["bitfinex","BTCUSD",1737655248270,0.0211883,105920.0,105910.0,0.41521083]
["bitfinex","BTCUSD",1737655249091,0.0211883,105920.0,105910.0,0.58371083]
["bitfinex","BTCUSD",1737655249712,0.0211883,105920.0,105910.0,0.58171083]
["bitfinex","BTCUSD",1737655249922,0.0211883,105920.0,105910.0,0.58371083]
["bitfinex","BTCUSD",1737655250142,3e-07,105920.0,105910.0,0.63371083]
["bitfinex","BTCUSD",1737655250906,3e-07,105920.0,105910.0,0.63271083]
["bitfinex","BTCUSD",1737655251114,3e-07,105920.0,105910.0,0.63371083]
["bitfinex","BTCUSD",1737655252649,3e-07,105920.0,105910.0,0.53371083]
["bitfinex","BTCUSD",1737655252847,3e-07,105920.0,105910.0,0.63371083]
["bitfinex","BTCUSD",1737655253080,0.0001424,105970.0,105960.0,0.164375]
["bitfinex","BTCUSD",1737655253291,0.0001424,105970.0,105960.0,0.41172229]
["bitfinex","BTCUSD",1737655254363,0.0001424,105970.0,105960.0,0.41187158]
["bitfinex","BTCUSD",1737655255830,0.0001424,105970.0,105960.0,0.41287158]
["bitfinex","BTCUSD",1737655256691,0.0001424,105970.0,105960.0,0.41187158]
["bitfinex","BTCUSD",1737655257092,0.0001424,105970.0,105960.0,0.41287158]
["bitfinex","BTCUSD",1737655257295,0.0001424,105970.0,105960.0,0.41387158]
["bitfinex","BTCUSD",1737655257488,0.0001424,105970.0,105960.0,0.51121887]
["bitfinex","BTCUSD",1737655257693,0.0001424,105970.0,105960.0,0.41387158]
["bitfinex","BTCUSD",1737655258671,0.0001424,105970.0,105960.0,0.37555937]
["bitfinex","BTCUSD",1737655259315,0.0001424,105970.0,105960.0,0.42555937]
["bitfinex","BTCUSD",1737655260268,0.0001424,105970.0,105960.0,0.36387158]
["bitfinex","BTCUSD",1737655260659,0.0001424,105970.0,105960.0,0.46121887]
["bitfinex","BTCUSD",1737655260855,0.0001424,105970.0,105960.0,0.43387158]
["bitfinex","BTCUSD",1737655261056,0.0001424,105970.0,105960.0,0.50687158]
["bitfinex","BTCUSD",1737655261259,4e-07,105970.0,105960.0,0.63027158]
["bitfinex","BTCUSD",1737655263215,4e-07,105970.0,105960.0,0.49027158]
["bitfinex","BTCUSD",1737655263421,4e-07,105970.0,105960.0,0.52927158]
["bitfinex","BTCUSD",1737655263911,4e-07,105970.0,105960.0,0.50927158]
["bitfinex","BTCUSD",1737655264110,4e-07,105970.0,105960.0,0.57927158]
["bitfinex","BTCUSD",1737655264314,4e-07,105970.0,105960.0,0.52827158]
["bitfinex","BTCUSD",1737655264463,4e-07,105970.0,105960.0,0.42827158]
["bitfinex","BTCUSD",1737655264676,4e-07,105970.0,105960.0,0.40927158]
["bitfinex","BTCUSD",1737655264866,4e-07,105970.0,105960.0,0.41027158]
["bitfinex","BTCUSD",1737655265073,4e-07,105970.0,105960.0,0.56027158]
["bitfinex","BTCUSD",1737655265254,4e-07,105970.0,105960.0,0.58027158]
["bitfinex","BTCUSD",1737655265451,4e-07,105970.0,105960.0,0.57927158]
["bitfinex","BTCUSD",1737655265654,4e-07,105970.0,105960.0,0.58027158]
["bitfinex","BTCUSD",1737655266335,4e-07,105970.0,105960.0,0.56027158]
["bitfinex","BTCUSD",1737655266944,4e-07,105970.0,105960.0,0.54027158]
["bitfinex","BTCUSD",1737655267094,4e-07,105970.0,105960.0,0.46727158]
["bitfinex","BTCUSD",1737655267280,4e-07,105970.0,105960.0,0.44187158]
["bitfinex","BTCUSD",1737655267727,4e-07,105970.0,105960.0,0.49187158]
["bitfinex","BTCUSD",1737655268124,4e-07,105970.0,105960.0,0.53387158]
["bitfinex","BTCUSD",1737655268693,4e-07,105970.0,105960.0,0.63067158]
["bitfinex","BTCUSD",1737655269643,8e-07,105990.0,105980.0,0.09]
["bitfinex","BTCUSD",1737655269848,8e-07,105990.0,105980.0,0.53270429]
["bitfinex","BTCUSD",1737655270876,8e-07,105990.0,105980.0,0.53370429]
["bitfinex","BTCUSD",1737655271060,8e-07,105990.0,105980.0,0.58050429]
["bitfinex","BTCUSD",1737655271799,8e-07,105990.0,105980.0,0.58150429]
["bitfinex","BTCUSD",1737655273662,8e-07,105990.0,105980.0,0.60053368]
["bitfinex","BTCUSD",1737655275926,8e-07,105990.0,105980.0,0.65053368]
["bitfinex","BTCUSD",1737655276128,0.0001426,106030.0,106020.0,0.314321]
["bitfinex","BTCUSD",1737655276356,0.0001426,106030.0,106020.0,0.41166829]
["bitfinex","BTCUSD",1737655276752,0.0001426,106030.0,106020.0,0.36166829]
["bitfinex","BTCUSD",1737655276955,0.0001426,106030.0,106020.0,0.41166829]
["bitfinex","BTCUSD",1737655277160,0.0001426,106030.0,106020.0,0.36166829]
["bitfinex","BTCUSD",1737655277325,0.07824106,106030.0,106020.0,0.50901558]
["bitfinex","BTCUSD",1737655277489,0.00064106,106030.0,106020.0,0.41166829]
["bitfinex","BTCUSD",1737655277894,0.00064106,106030.0,106020.0,0.36166829]
["bitfinex","BTCUSD",1737655278301,0.17255306,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655278876,0.07824106,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655279030,0.17255306,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655279417,0.188655,106020.0,106000.0,0.491667]
["bitfinex","BTCUSD",1737655279623,0.62536863,106020.0,106000.0,0.40034129]
["bitfinex","BTCUSD",1737655279839,0.62536863,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737655279840,0.094328,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737655280039,0.58873069,106030.0,106010.0,0.282975]
["bitfinex","BTCUSD",1737655280279,0.094321,106020.0,106000.0,0.56902129]
["bitfinex","BTCUSD",1737655280484,0.282972,106020.0,106000.0,0.58902229]
["bitfinex","BTCUSD",1737655280620,0.471625,106020.0,106000.0,0.77869129]
["bitfinex","BTCUSD",1737655280825,0.471625,106020.0,106000.0,0.85556042]
["bitfinex","BTCUSD",1737655281335,0.660279,106020.0,106000.0,0.64689042]
["bitfinex","BTCUSD",1737655281540,0.49049399,106020.0,106000.0,0.77769229]
["bitfinex","BTCUSD",1737655281755,0.30283999,106020.0,106000.0,0.54568629]
["bitfinex","BTCUSD",1737655281954,0.30283999,106020.0,106000.0,0.64001829]
["bitfinex","BTCUSD",1737655282157,0.30283999,106020.0,106000.0,0.63901829]
["bitfinex","BTCUSD",1737655282354,0.30283999,106020.0,106000.0,0.64001829]
["bitfinex","BTCUSD",1737655282608,0.49149399,106020.0,106000.0,0.64001829]
["bitfinex","BTCUSD",1737655282807,0.49150199,106020.0,106000.0,0.38134829]
["bitfinex","BTCUSD",1737655283062,0.49150199,106020.0,106000.0,0.59001829]
["bitfinex","BTCUSD",1737655283395,0.49150199,106020.0,106000.0,0.77868829]
["bitfinex","BTCUSD",1737655283594,0.49150199,106020.0,106000.0,0.82868829]
["bitfinex","BTCUSD",1737655283794,0.49150199,106020.0,106000.0,0.67291702]
["bitfinex","BTCUSD",1737655284231,0.49149999,106020.0,106000.0,0.72291402]
["bitfinex","BTCUSD",1737655284563,0.30284799,106020.0,106000.0,0.72291502]
["bitfinex","BTCUSD",1737655284786,0.49149999,106020.0,106000.0,0.64001629]
["bitfinex","BTCUSD",1737655284983,0.49149999,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737655284984,0.30284799,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737655285146,0.11419699,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737655285343,0.001,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737655285536,0.001,106020.0,106010.0,0.29454572]
["bitfinex","BTCUSD",1737655286029,0.001,106020.0,106010.0,0.34454572]
["bitfinex","BTCUSD",1737655286478,0.08986504,106030.0,106020.0,0.114321]
["bitfinex","BTCUSD",1737655286681,0.08986504,106030.0,106020.0,0.21166829]
["bitfinex","BTCUSD",1737655286992,0.18417704,106030.0,106010.0,0.471622]
["bitfinex","BTCUSD",1737655287194,0.24805463,106020.0,106000.0,0.427334]
["bitfinex","BTCUSD",1737655287332,0.43670363,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737655287532,0.28297,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737655287794,0.28297,106020.0,106010.0,0.09533]
["bitfinex","BTCUSD",1737655288239,0.28297,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737655288462,0.09433,106010.0,106000.0,0.38034829]
["bitfinex","BTCUSD",1737655288641,0.24806763,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737655288843,0.51663763,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737655289195,0.362904,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737655289398,0.174234,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737655289773,0.0799,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737655290133,0.17423,106010.0,106000.0,0.095339]
["bitfinex","BTCUSD",1737655290430,0.17423,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737655290643,0.0829,106010.0,106000.0,0.095339]
["bitfinex","BTCUSD",1737655290846,0.003,106010.0,106000.0,0.28585529]
["bitfinex","BTCUSD",1737655291358,0.003,106010.0,106000.0,0.28485529]
["bitfinex","BTCUSD",1737655291710,0.003,106010.0,106000.0,0.43485529]
["bitfinex","BTCUSD",1737655291913,0.003,106010.0,106000.0,0.48485529]
["bitfinex","BTCUSD",1737655292118,0.003,106010.0,106000.0,0.60775529]
["bitfinex","BTCUSD",1737655292326,0.003,106010.0,106000.0,0.63743281]
["bitfinex","BTCUSD",1737655292716,0.00064106,106030.0,106020.0,0.314321]
["bitfinex","BTCUSD",1737655292921,0.00064106,106030.0,106020.0,0.43584658]
["bitfinex","BTCUSD",1737655293959,0.00064106,106030.0,106020.0,0.58904658]
["bitfinex","BTCUSD",1737655294188,0.00064106,106030.0,106020.0,0.61870453]
["bitfinex","BTCUSD",1737655294189,6e-08,106030.0,106020.0,0.61870453]
["bitfinex","BTCUSD",1737655294387,6e-08,106030.0,106020.0,0.68870453]
["bitfinex","BTCUSD",1737655294807,0.0101498,106050.0,106040.0,0.365304]
["bitfinex","BTCUSD",1737655295000,0.0001426,106060.0,106050.0,0.307295]
["bitfinex","BTCUSD",1737655295194,0.0001426,106060.0,106050.0,0.50384229]
["bitfinex","BTCUSD",1737655295427,6e-07,106060.0,106050.0,0.58242346]
["bitfinex","BTCUSD",1737655295978,6e-07,106060.0,106050.0,0.48242346]
["bitfinex","BTCUSD",1737655296190,0.0001426,106080.0,106070.0,0.114277]
["bitfinex","BTCUSD",1737655296560,0.0001426,106080.0,106070.0,0.38580258]
["bitfinex","BTCUSD",1737655297381,0.0001426,106080.0,106070.0,0.43580258]
["bitfinex","BTCUSD",1737655298068,0.0001426,106080.0,106070.0,0.38580258]
["bitfinex","BTCUSD",1737655298265,0.0001426,106080.0,106070.0,0.39162429]
["bitfinex","BTCUSD",1737655298397,0.0001426,106080.0,106070.0,0.41162429]
["bitfinex","BTCUSD",1737655298613,0.0001426,106080.0,106070.0,0.41262429]
["bitfinex","BTCUSD",1737655300583,0.4140526,106120.0,106090.0,0.114259]
["bitfinex","BTCUSD",1737655300799,0.2255806,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737655301001,0.2255806,106120.0,106100.0,0.188486]
["bitfinex","BTCUSD",1737655301210,0.1313426,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737655301772,0.14238366,106120.0,106110.0,0.09439029]
["bitfinex","BTCUSD",1737655301976,0.25921605,106120.0,106110.0,0.09539029]
["bitfinex","BTCUSD",1737655302235,0.25921605,106120.0,106110.0,0.13860708]
["bitfinex","BTCUSD",1737655302976,0.25921605,106120.0,106110.0,0.00114929]
["bitfinex","BTCUSD",1737655302977,0.41294968,106120.0,106110.0,0.00114929]
["bitfinex","BTCUSD",1737655303239,0.6730306,106120.0,106110.0,0.00114929]
["bitfinex","BTCUSD",1737655303454,0.8140306,106120.0,106110.0,0.00114929]
["bitfinex","BTCUSD",1737655303667,0.8140306,106120.0,106110.0,0.00014929]
["bitfinex","BTCUSD",1737655303668,0.8100306,106120.0,106110.0,0.00014929]
["bitfinex","BTCUSD",1737655303871,0.8160306,106120.0,106110.0,0.00114929]
["bitfinex","BTCUSD",1737655304078,0.8160306,106120.0,106060.0,0.471398]
["bitfinex","BTCUSD",1737655304079,0.094268,106080.0,106060.0,0.471398]
["bitfinex","BTCUSD",1737655304289,0.24801063,106070.0,106060.0,0.09442938]
["bitfinex","BTCUSD",1737655304488,0.24801063,106070.0,106060.0,0.00014938]
["bitfinex","BTCUSD",1737655307008,0.50135792,106070.0,106060.0,0.00114938]
["bitfinex","BTCUSD",1737655307216,0.50135792,106070.0,106060.0,0.00014938]
["bitfinex","BTCUSD",1737655307217,0.69350521,106070.0,106060.0,0.00014938]
["bitfinex","BTCUSD",1737655307539,0.73970521,106070.0,106060.0,0.00014938]
["bitfinex","BTCUSD",1737655307701,0.74570521,106070.0,106060.0,0.00114938]
["bitfinex","BTCUSD",1737655307904,0.74670521,106070.0,106060.0,0.00114938]
["bitfinex","BTCUSD",1737655308366,0.74570521,106070.0,106060.0,0.00114938]
["bitfinex","BTCUSD",1737655308524,0.78009601,106070.0,106060.0,0.00114938]
["bitfinex","BTCUSD",1737655308731,0.80159694,106070.0,106060.0,0.00114938]
["bitfinex","BTCUSD",1737655309069,0.65810486,106070.0,106060.0,0.00114938]
["bitfinex","BTCUSD",1737655309484,0.65210486,106070.0,106060.0,0.00014938]
["bitfinex","BTCUSD",1737655309687,0.50210486,106070.0,106060.0,0.00114938]
["bitfinex","BTCUSD",1737655309831,0.51110486,106070.0,106060.0,0.00114938]
["bitfinex","BTCUSD",1737655310465,0.36755757,106070.0,106060.0,0.00114938]
["bitfinex","BTCUSD",1737655310676,0.04174694,106070.0,106060.0,0.09543538]
["bitfinex","BTCUSD",1737655310872,0.04174694,106070.0,106060.0,0.16155502]
["bitfinex","BTCUSD",1737655311068,0.04174694,106070.0,106060.0,0.47890231]
["bitfinex","BTCUSD",1737655311069,0.09704601,106070.0,106060.0,0.47890231]
["bitfinex","BTCUSD",1737655311258,0.09704601,106070.0,106060.0,0.24543538]
["bitfinex","BTCUSD",1737655311859,0.09404601,106070.0,106060.0,0.29543538]
["bitfinex","BTCUSD",1737655312056,0.08504601,106070.0,106060.0,0.41178267]
["bitfinex","BTCUSD",1737655312312,0.0768,106070.0,106060.0,0.41178267]
["bitfinex","BTCUSD",1737655312519,0.0768,106070.0,106060.0,0.36178267]
["bitfinex","BTCUSD",1737655312872,0.23053363,106070.0,106060.0,0.09443538]
["bitfinex","BTCUSD",1737655313295,0.171077,106070.0,106060.0,0.09443538]
["bitfinex","BTCUSD",1737655313486,0.32481063,106070.0,106060.0,0.09443538]
["bitfinex","BTCUSD",1737655314213,0.32481063,106070.0,106060.0,0.00014938]
["bitfinex","BTCUSD",1737655314422,0.40101063,106070.0,106060.0,0.00014938]
["bitfinex","BTCUSD",1737655314595,0.61870521,106070.0,106060.0,0.00014938]
["bitfinex","BTCUSD",1737655314797,0.0738,106030.0,106020.0,0.282948]
["bitfinex","BTCUSD",1737655315000,0.168112,106030.0,106020.0,0.09446644]
["bitfinex","BTCUSD",1737655315182,0.168112,106030.0,106020.0,0.09447044]
["bitfinex","BTCUSD",1737655316027,0.32184563,106030.0,106020.0,0.00014944]
["bitfinex","BTCUSD",1737655316225,0.168112,106030.0,106020.0,0.00014944]
["bitfinex","BTCUSD",1737655316789,0.24804563,106030.0,106020.0,0.00014944]
["bitfinex","BTCUSD",1737655317231,0.24804563,106030.0,106020.0,0.00114944]
["bitfinex","BTCUSD",1737655317428,0.471533,106040.0,106020.0,0.09546644]
["bitfinex","BTCUSD",1737655317667,0.01914931,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737655317882,0.91640963,106060.0,106040.0,0.471509]
["bitfinex","BTCUSD",1737655318084,0.0738,106050.0,106040.0,0.282903]
["bitfinex","BTCUSD",1737655318519,0.168086,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737655318989,0.08430471,106060.0,106050.0,0.15317923]
["bitfinex","BTCUSD",1737655319243,0.18459071,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737655319420,0.17859071,106060.0,106040.0,0.58883429]
["bitfinex","BTCUSD",1737655319651,0.17859071,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737655319834,0.09330471,106060.0,106050.0,0.095295]
["bitfinex","BTCUSD",1737655320056,0.27287871,106060.0,106040.0,0.188595]
["bitfinex","BTCUSD",1737655320247,0.27287871,106060.0,106030.0,0.471535]
["bitfinex","BTCUSD",1737655320248,0.094295,106050.0,106030.0,0.471535]
["bitfinex","BTCUSD",1737655320459,0.75502818,106060.0,106040.0,0.094298]
["bitfinex","BTCUSD",1737655320669,0.08430471,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737655321115,0.08430471,106060.0,106050.0,0.19164229]
["bitfinex","BTCUSD",1737655321320,0.08430471,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737655321517,0.17859071,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737655321934,0.18159071,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737655322132,0.17859071,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737655322560,0.18159071,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737655322764,0.10779071,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737655323420,0.48494071,106060.0,106040.0,0.661083]
["bitfinex","BTCUSD",1737655323603,0.45010334,106060.0,106040.0,0.283895]
["bitfinex","BTCUSD",1737655323810,0.63868334,106060.0,106040.0,0.471493]
["bitfinex","BTCUSD",1737655324032,0.29636971,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737655324640,0.01350471,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737655324851,0.01050471,106060.0,106050.0,0.1673041]
["bitfinex","BTCUSD",1737655325064,0.01050471,106060.0,106050.0,0.26465139]
["bitfinex","BTCUSD",1737655325283,0.0944174,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737655325489,0.0001424,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737655325693,0.26168038,106080.0,106060.0,0.282837]
["bitfinex","BTCUSD",1737655325897,0.094277,106070.0,106060.0,0.282837]
["bitfinex","BTCUSD",1737655326133,0.094277,106070.0,106050.0,0.37715]
["bitfinex","BTCUSD",1737655326329,0.282837,106070.0,106050.0,0.42715]
["bitfinex","BTCUSD",1737655326470,0.282837,106070.0,106050.0,0.71016744]
["bitfinex","BTCUSD",1737655326666,0.094286,106060.0,106050.0,0.00014944]
["bitfinex","BTCUSD",1737655327059,0.24801963,106060.0,106050.0,0.00014944]
["bitfinex","BTCUSD",1737655327260,0.094286,106060.0,106050.0,0.00014944]
["bitfinex","BTCUSD",1737655327482,0.094286,106060.0,106050.0,0.09444444]
["bitfinex","BTCUSD",1737655328781,0.094286,106060.0,106050.0,0.09474327]
["bitfinex","BTCUSD",1737655329478,0.097286,106060.0,106050.0,0.09474327]
["bitfinex","BTCUSD",1737655331240,0.33270522,106060.0,106050.0,0.00044827]
["bitfinex","BTCUSD",1737655331571,0.003,106060.0,106050.0,0.09474327]
["bitfinex","BTCUSD",1737655333561,0.01346397,106060.0,106050.0,0.09474327]
["bitfinex","BTCUSD",1737655333771,0.003,106060.0,106050.0,0.09474327]
["bitfinex","BTCUSD",1737655334490,0.0216379,106060.0,106050.0,0.09474327]
["bitfinex","BTCUSD",1737655334632,0.0954379,106060.0,106050.0,0.09474327]
["bitfinex","BTCUSD",1737655334994,0.1897239,106060.0,106050.0,0.09474327]
["bitfinex","BTCUSD",1737655335201,0.0954379,106060.0,106050.0,0.09474327]
["bitfinex","BTCUSD",1737655336152,0.35186243,106060.0,106050.0,0.00044827]
["bitfinex","BTCUSD",1737655336680,0.46025382,106060.0,106050.0,0.00044827]
["bitfinex","BTCUSD",1737655337697,1.01125382,106060.0,106050.0,0.00044827]
["bitfinex","BTCUSD",1737655337883,0.94201565,106060.0,106010.0,0.37774251]
["bitfinex","BTCUSD",1737655338087,0.188633,106030.0,106010.0,0.28391297]
["bitfinex","BTCUSD",1737655338451,0.094321,106020.0,106010.0,0.28391297]
["bitfinex","BTCUSD",1737655338695,0.62532063,106030.0,106010.0,0.47257397]
["bitfinex","BTCUSD",1737655339100,0.471587,106030.0,106010.0,0.66122697]
["bitfinex","BTCUSD",1737655339338,0.282953,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655339446,0.62532163,106030.0,106010.0,0.47356497]
["bitfinex","BTCUSD",1737655339651,0.094321,106020.0,106010.0,0.09526397]
["bitfinex","BTCUSD",1737655339968,0.282953,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655340185,0.282953,106030.0,106010.0,0.37824797]
["bitfinex","BTCUSD",1737655340400,0.282953,106030.0,106010.0,0.47257097]
["bitfinex","BTCUSD",1737655340401,0.471588,106030.0,106010.0,0.47257097]
["bitfinex","BTCUSD",1737655340553,0.71314718,106030.0,106010.0,0.47257097]
["bitfinex","BTCUSD",1737655340757,0.377268,106030.0,106010.0,0.28491597]
["bitfinex","BTCUSD",1737655340957,0.471588,106030.0,106010.0,0.47356897]
["bitfinex","BTCUSD",1737655341221,0.471588,106030.0,106010.0,0.47142826]
["bitfinex","BTCUSD",1737655341517,0.282953,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655342024,0.471587,106030.0,106010.0,0.28277726]
["bitfinex","BTCUSD",1737655342356,0.094321,106020.0,106010.0,0.28277726]
["bitfinex","BTCUSD",1737655342568,0.58245589,106030.0,106010.0,0.28277726]
["bitfinex","BTCUSD",1737655342811,0.58245589,106030.0,106010.0,0.47142926]
["bitfinex","BTCUSD",1737655343038,0.50106213,106030.0,106010.0,0.65908226]
["bitfinex","BTCUSD",1737655343263,0.31242813,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655343468,0.08423358,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655343680,0.0738,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655344077,0.168112,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655344275,0.0738,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655344420,0.0768,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655344828,0.171112,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655345062,0.0768,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655345257,0.003,106030.0,106020.0,0.57581015]
["bitfinex","BTCUSD",1737655345674,0.003,106030.0,106020.0,0.49316829]
["bitfinex","BTCUSD",1737655345876,0.36725804,106050.0,106030.0,0.471541]
["bitfinex","BTCUSD",1737655346105,0.43664963,106040.0,106020.0,0.364445]
["bitfinex","BTCUSD",1737655346263,0.43664963,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737655346458,0.282916,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737655346663,0.375092,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737655347421,0.285916,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737655347991,0.097304,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737655348191,0.003,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737655348773,0.097304,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737655348983,0.474536,106040.0,106020.0,0.603078]
["bitfinex","BTCUSD",1737655349199,0.094312,106030.0,106020.0,0.094317]
["bitfinex","BTCUSD",1737655349398,0.282943,106030.0,106010.0,0.65907626]
["bitfinex","BTCUSD",1737655349532,0.62531063,106030.0,106010.0,0.47042526]
["bitfinex","BTCUSD",1737655349736,0.43667663,106030.0,106010.0,0.47042526]
["bitfinex","BTCUSD",1737655350073,0.4717574,106040.0,106020.0,0.188634]
["bitfinex","BTCUSD",1737655350382,0.50663877,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737655350710,0.50664077,106040.0,106020.0,0.660211]
["bitfinex","BTCUSD",1737655350864,0.60095377,106040.0,106020.0,0.471576]
["bitfinex","BTCUSD",1737655351065,0.094312,106030.0,106020.0,0.283942]
["bitfinex","BTCUSD",1737655351490,0.50664577,106040.0,106020.0,0.283942]
["bitfinex","BTCUSD",1737655351700,0.50664577,106040.0,106020.0,0.472585]
["bitfinex","BTCUSD",1737655351882,0.282924,106040.0,106020.0,0.377258]
["bitfinex","BTCUSD",1737655352084,0.282924,106040.0,106020.0,0.282944]
["bitfinex","BTCUSD",1737655352288,0.47154,106040.0,106020.0,0.283944]
["bitfinex","BTCUSD",1737655352585,0.094312,106030.0,106020.0,0.283944]
["bitfinex","BTCUSD",1737655353144,0.67890517,106040.0,106020.0,0.47258]
["bitfinex","BTCUSD",1737655353331,0.094312,106030.0,106020.0,0.47258]
["bitfinex","BTCUSD",1737655353542,0.094312,106030.0,106020.0,0.282944]
["bitfinex","BTCUSD",1737655353759,0.49303178,106040.0,106020.0,0.282944]
["bitfinex","BTCUSD",1737655354065,0.094312,106030.0,106020.0,0.283944]
["bitfinex","BTCUSD",1737655354267,0.094312,106030.0,106020.0,0.00029883]
["bitfinex","BTCUSD",1737655354646,0.094312,106030.0,106020.0,0.00129883]
["bitfinex","BTCUSD",1737655355104,0.17536719,106030.0,106020.0,0.00129883]
["bitfinex","BTCUSD",1737655356035,0.17536719,106030.0,106020.0,0.09561983]
["bitfinex","BTCUSD",1737655356574,0.17536719,106030.0,106020.0,0.00129883]
["bitfinex","BTCUSD",1737655356770,0.094312,106030.0,106020.0,0.09561983]
["bitfinex","BTCUSD",1737655356978,0.0084114,106030.0,106020.0,0.28425583]
["bitfinex","BTCUSD",1737655357185,0.094312,106030.0,106020.0,0.00129883]
["bitfinex","BTCUSD",1737655358241,0.49539292,106030.0,106020.0,0.00129883]
["bitfinex","BTCUSD",1737655358451,0.69501122,106030.0,106020.0,0.00129883]
["bitfinex","BTCUSD",1737655358652,0.282998,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737655358905,0.094337,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737655359539,0.471665,106010.0,105990.0,0.47201504]
["bitfinex","BTCUSD",1737655359743,0.471668,106010.0,105990.0,0.47201504]
["bitfinex","BTCUSD",1737655359893,0.471668,106010.0,105990.0,0.66070304]
["bitfinex","BTCUSD",1737655360105,0.282998,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737655360491,0.003,106010.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737655360691,0.282981,106020.0,106000.0,0.094339]
["bitfinex","BTCUSD",1737655360944,0.56897929,106020.0,106000.0,0.330207]
["bitfinex","BTCUSD",1737655361150,0.003,106010.0,106000.0,0.283006]
["bitfinex","BTCUSD",1737655362117,0.004,106010.0,106000.0,0.283006]
["bitfinex","BTCUSD",1737655362473,0.004,106010.0,106000.0,0.51215329]
["bitfinex","BTCUSD",1737655363349,0.007,106010.0,106000.0,0.51215329]
["bitfinex","BTCUSD",1737655363554,0.29191416,106030.0,106010.0,0.377297]
["bitfinex","BTCUSD",1737655363922,0.0278135,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655364288,0.1221255,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655364471,0.0278135,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655364985,0.0298135,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655365303,0.1221255,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655365751,0.0338135,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655366199,0.1221255,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655366376,0.3137685,106030.0,106010.0,0.282973]
["bitfinex","BTCUSD",1737655366582,0.5034025,106030.0,106010.0,0.471624]
["bitfinex","BTCUSD",1737655366779,0.5034025,106030.0,106010.0,0.660276]
["bitfinex","BTCUSD",1737655367009,0.5034025,106030.0,106010.0,0.66057525]
["bitfinex","BTCUSD",1737655367162,0.0738,106020.0,106010.0,0.28327225]
["bitfinex","BTCUSD",1737655367983,0.0738,106020.0,106010.0,0.33327225]
["bitfinex","BTCUSD",1737655368683,0.0738,106020.0,106010.0,0.43061954]
["bitfinex","BTCUSD",1737655370749,0.0738,106020.0,106010.0,0.43161954]
["bitfinex","BTCUSD",1737655371119,0.0738,106020.0,106010.0,0.43261954]
["bitfinex","BTCUSD",1737655371499,0.0738,106020.0,106010.0,0.43161954]
["bitfinex","BTCUSD",1737655371954,0.0738,106020.0,106010.0,0.33327225]
["bitfinex","BTCUSD",1737655372264,0.0738,106020.0,106010.0,0.28327225]
["bitfinex","BTCUSD",1737655372415,0.0738,106020.0,106010.0,0.33327225]
["bitfinex","BTCUSD",1737655373094,0.08291766,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655373299,0.07444124,106030.0,106020.0,0.34306829]
["bitfinex","BTCUSD",1737655373700,0.07444124,106030.0,106020.0,0.49306829]
["bitfinex","BTCUSD",1737655376188,0.00064124,106030.0,106020.0,0.49306829]
["bitfinex","BTCUSD",1737655378176,0.00064124,106030.0,106020.0,0.54116829]
["bitfinex","BTCUSD",1737655378313,0.00064124,106030.0,106020.0,0.55238455]
["bitfinex","BTCUSD",1737655378945,0.00064124,106030.0,106020.0,0.49116829]
["bitfinex","BTCUSD",1737655379907,0.00064124,106030.0,106020.0,0.52116829]
["bitfinex","BTCUSD",1737655380207,0.00064124,106030.0,106020.0,0.49306829]
["bitfinex","BTCUSD",1737655383381,0.00064124,106030.0,106020.0,0.325721]
["bitfinex","BTCUSD",1737655383687,0.00064124,106030.0,106020.0,0.244321]
["bitfinex","BTCUSD",1737655383918,0.00064124,106030.0,106020.0,0.294321]
["bitfinex","BTCUSD",1737655384437,0.00064124,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655385286,0.35737924,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655385466,0.42735113,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655385868,0.35737924,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655386098,0.07444124,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655386316,0.16875324,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655386845,0.07444124,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655387287,0.07544124,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655387636,0.16975324,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655387752,0.07544124,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655387954,0.08432451,106030.0,106020.0,0.16237712]
["bitfinex","BTCUSD",1737655388364,0.08432451,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655388563,0.08332451,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655388823,0.08632451,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655389109,0.08732451,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655389611,0.08632451,106030.0,106020.0,0.09462025]
["bitfinex","BTCUSD",1737655390158,0.18063651,106030.0,106020.0,0.00029925]
["bitfinex","BTCUSD",1737655391054,0.10683651,106030.0,106020.0,0.00029925]
["bitfinex","BTCUSD",1737655391378,0.01252451,106030.0,106010.0,0.61627225]
["bitfinex","BTCUSD",1737655391588,0.00952451,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655392015,0.01352451,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737655392218,0.01052451,106030.0,106020.0,0.24166829]
["bitfinex","BTCUSD",1737655392467,0.00952451,106030.0,106020.0,0.144321]
["bitfinex","BTCUSD",1737655393188,0.00952451,106030.0,106020.0,0.26166829]
["bitfinex","BTCUSD",1737655393419,0.00064124,106030.0,106020.0,0.49486829]
["bitfinex","BTCUSD",1737655395028,0.00064124,106030.0,106020.0,0.49586829]
["bitfinex","BTCUSD",1737655395986,0.00064124,106030.0,106020.0,0.49686829]
["bitfinex","BTCUSD",1737655396806,0.00064124,106030.0,106020.0,0.44686829]
["bitfinex","BTCUSD",1737655397193,0.00064124,106030.0,106020.0,0.49686829]
["bitfinex","BTCUSD",1737655398057,0.00064124,106030.0,106020.0,0.49586829]
["bitfinex","BTCUSD",1737655398656,0.00064124,106030.0,106020.0,0.49686829]
["bitfinex","BTCUSD",1737655401331,0.00064124,106030.0,106020.0,0.49716754]
["bitfinex","BTCUSD",1737655405236,0.00064124,106030.0,106020.0,0.49691254]
["bitfinex","BTCUSD",1737655408214,0.00064124,106030.0,106020.0,0.52569226]
["bitfinex","BTCUSD",1737655410282,0.00064124,106030.0,106020.0,0.44691254]
["bitfinex","BTCUSD",1737655410482,0.00064124,106030.0,106020.0,0.49691254]
["bitfinex","BTCUSD",1737655411120,0.00064124,106030.0,106020.0,0.47691254]
["bitfinex","BTCUSD",1737655411322,0.00064124,106030.0,106020.0,0.49691254]
["bitfinex","BTCUSD",1737655412103,0.00064124,106030.0,106020.0,0.34371254]
["bitfinex","BTCUSD",1737655412305,0.16875324,106030.0,106020.0,0.09636525]
["bitfinex","BTCUSD",1737655412678,0.25758733,106030.0,106020.0,0.09636525]
["bitfinex","BTCUSD",1737655412908,0.18378733,106030.0,106020.0,0.09636525]
["bitfinex","BTCUSD",1737655413322,0.09495324,106030.0,106020.0,0.09636525]
["bitfinex","BTCUSD",1737655413525,0.00064124,106030.0,106020.0,0.09636525]
["bitfinex","BTCUSD",1737655414055,0.01005837,106030.0,106020.0,0.09636525]
["bitfinex","BTCUSD",1737655415552,0.09495324,106030.0,106020.0,0.09636525]
["bitfinex","BTCUSD",1737655415765,0.42153116,106030.0,106020.0,0.00229925]
["bitfinex","BTCUSD",1737655415952,0.67140879,106030.0,106010.0,0.08313326]
["bitfinex","BTCUSD",1737655416174,0.44714126,106020.0,106010.0,0.06346484]
["bitfinex","BTCUSD",1737655416310,0.44714126,106020.0,105990.0,0.06376388]
["bitfinex","BTCUSD",1737655416311,0.094339,106000.0,105990.0,0.06376388]
["bitfinex","BTCUSD",1737655416511,0.171339,106000.0,105990.0,0.06376388]
["bitfinex","BTCUSD",1737655416714,0.42241692,106000.0,105990.0,0.06376388]
["bitfinex","BTCUSD",1737655417546,0.26868629,106000.0,105990.0,0.06376388]
["bitfinex","BTCUSD",1737655417705,0.171339,106000.0,105990.0,0.15811188]
["bitfinex","BTCUSD",1737655418308,0.077,106000.0,105990.0,0.15811188]
["bitfinex","BTCUSD",1737655418673,0.172339,106000.0,105990.0,0.15811188]
["bitfinex","BTCUSD",1737655418984,0.19690085,106000.0,105990.0,0.15911188]
["bitfinex","BTCUSD",1737655419472,0.1999121,106000.0,105990.0,0.15811188]
["bitfinex","BTCUSD",1737655419678,0.1999121,106000.0,105990.0,0.09464704]
["bitfinex","BTCUSD",1737655419852,0.29725939,106000.0,105990.0,0.09464704]
["bitfinex","BTCUSD",1737655420312,0.1055731,106000.0,105990.0,0.09464704]
["bitfinex","BTCUSD",1737655420711,0.2029121,106000.0,105990.0,0.09464704]
["bitfinex","BTCUSD",1737655421212,0.1085731,106000.0,105990.0,0.09464704]
["bitfinex","BTCUSD",1737655421774,0.2029121,106000.0,105990.0,0.09464704]
["bitfinex","BTCUSD",1737655422676,0.2029121,106000.0,105990.0,0.00029904]
["bitfinex","BTCUSD",1737655423225,0.22659824,106000.0,105990.0,0.00029904]
["bitfinex","BTCUSD",1737655423727,0.38032887,106000.0,105990.0,0.00029904]
["bitfinex","BTCUSD",1737655424122,0.22659824,106000.0,105990.0,0.00029904]
["bitfinex","BTCUSD",1737655424714,0.38032887,106000.0,105990.0,0.00029904]
["bitfinex","BTCUSD",1737655425009,0.45399002,106000.0,105990.0,0.00029904]
["bitfinex","BTCUSD",1737655425522,0.48174989,106000.0,105990.0,0.00029904]
["bitfinex","BTCUSD",1737655425731,0.2029121,106000.0,105990.0,0.09464704]
["bitfinex","BTCUSD",1737655426134,0.0315731,106000.0,105990.0,0.09464704]
["bitfinex","BTCUSD",1737655426341,0.1259121,106000.0,105990.0,0.09464704]
["bitfinex","BTCUSD",1737655426507,0.0315731,106000.0,105990.0,0.00029904]
["bitfinex","BTCUSD",1737655426749,0.0315731,106000.0,105990.0,0.09464704]
["bitfinex","BTCUSD",1737655426948,0.1259121,106000.0,105990.0,0.09464704]
["bitfinex","BTCUSD",1737655427344,0.1259121,106000.0,105990.0,0.00029904]
["bitfinex","BTCUSD",1737655427602,0.37699002,106000.0,105990.0,0.00029904]
["bitfinex","BTCUSD",1737655428360,0.40474989,106000.0,105990.0,0.00029904]
["bitfinex","BTCUSD",1737655429558,0.65854989,106000.0,105990.0,0.00029904]
["bitfinex","BTCUSD",1737655430823,0.094366,105970.0,105960.0,0.00029904]
["bitfinex","BTCUSD",1737655431403,0.19171329,105970.0,105960.0,0.00029904]
["bitfinex","BTCUSD",1737655431805,0.21047649,105970.0,105960.0,0.00029904]
["bitfinex","BTCUSD",1737655432202,0.1131292,105970.0,105960.0,0.00044775]
["bitfinex","BTCUSD",1737655432370,0.1161292,105970.0,105960.0,0.00044775]
["bitfinex","BTCUSD",1737655432570,0.36820712,105970.0,105960.0,0.00044775]
["bitfinex","BTCUSD",1737655432829,0.1171292,105970.0,105960.0,0.00044775]
["bitfinex","BTCUSD",1737655433245,0.1171292,105970.0,105960.0,0.09482275]
["bitfinex","BTCUSD",1737655433457,0.1171292,105970.0,105960.0,0.00044775]
["bitfinex","BTCUSD",1737655433627,0.1171292,105970.0,105960.0,0.09482275]
["bitfinex","BTCUSD",1737655433832,0.1171292,105970.0,105960.0,0.00044775]
["bitfinex","BTCUSD",1737655434040,0.098366,105970.0,105960.0,0.09482275]
["bitfinex","BTCUSD",1737655434362,0.098366,105970.0,105960.0,0.00044775]
["bitfinex","BTCUSD",1737655434574,0.19571329,105970.0,105960.0,0.00044775]
["bitfinex","BTCUSD",1737655434990,0.098366,105970.0,105960.0,0.00044775]
["bitfinex","BTCUSD",1737655436179,0.10745161,105970.0,105960.0,0.00044775]
["bitfinex","BTCUSD",1737655436514,0.10745161,105970.0,105960.0,0.09482275]
["bitfinex","BTCUSD",1737655437430,0.01308561,105970.0,105960.0,0.09482275]
["bitfinex","BTCUSD",1737655437586,0.10745161,105970.0,105960.0,0.09482275]
["bitfinex","BTCUSD",1737655437804,0.01308561,105970.0,105960.0,0.09482275]
["bitfinex","BTCUSD",1737655438408,0.01308561,105970.0,105960.0,0.22983779]
["bitfinex","BTCUSD",1737655438805,0.01308561,105970.0,105960.0,0.09482275]
["bitfinex","BTCUSD",1737655439007,0.10745161,105970.0,105960.0,0.09482275]
["bitfinex","BTCUSD",1737655440045,0.10645161,105970.0,105960.0,0.09482275]
["bitfinex","BTCUSD",1737655440251,0.10345161,105970.0,105960.0,0.09482275]
["bitfinex","BTCUSD",1737655440791,0.00908561,105970.0,105960.0,0.14482275]
["bitfinex","BTCUSD",1737655440964,0.801601,105980.0,105960.0,0.14482275]
["bitfinex","BTCUSD",1737655440965,0.612878,105980.0,105960.0,0.14482275]
["bitfinex","BTCUSD",1737655441166,0.612878,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737655442318,0.33881745,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737655445599,0.43717445,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737655445796,0.62589845,105980.0,105960.0,0.74403775]
["bitfinex","BTCUSD",1737655445998,0.72324574,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737655446242,0.72324574,105980.0,105960.0,0.47230075]
["bitfinex","BTCUSD",1737655446243,0.81761574,105980.0,105960.0,0.47230075]
["bitfinex","BTCUSD",1737655446403,0.81462945,105980.0,105960.0,0.47230075]
["bitfinex","BTCUSD",1737655446603,0.81462945,105980.0,105960.0,0.66104975]
["bitfinex","BTCUSD",1737655446803,0.81362945,105980.0,105960.0,0.47230075]
["bitfinex","BTCUSD",1737655447007,0.00705121,105970.0,105960.0,0.28355175]
["bitfinex","BTCUSD",1737655447409,0.08085121,105970.0,105960.0,0.28355175]
["bitfinex","BTCUSD",1737655447815,0.08085121,105970.0,105960.0,0.38089904]
["bitfinex","BTCUSD",1737655448012,0.08085121,105970.0,105960.0,0.58089904]
["bitfinex","BTCUSD",1737655448652,0.0738,105970.0,105960.0,0.58089904]
["bitfinex","BTCUSD",1737655449469,0.0738,105970.0,105960.0,0.60089904]
["bitfinex","BTCUSD",1737655449698,0.0738,105980.0,105970.0,0.314366]
["bitfinex","BTCUSD",1737655449839,0.0738,105980.0,105970.0,0.41171329]
["bitfinex","BTCUSD",1737655451210,0.0738,105980.0,105970.0,0.41271329]
["bitfinex","BTCUSD",1737655451621,0.07409925,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737655451836,0.07409925,105990.0,105980.0,0.144357]
["bitfinex","BTCUSD",1737655452132,0.08290017,105990.0,105980.0,0.144357]
["bitfinex","BTCUSD",1737655452942,0.08290017,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737655453679,0.17724817,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737655453805,0.08290017,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737655454005,0.17724817,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737655454236,0.61312459,105990.0,105970.0,0.4718]
["bitfinex","BTCUSD",1737655454470,0.61412459,105990.0,105970.0,0.4718]
["bitfinex","BTCUSD",1737655454713,0.61412459,105990.0,105970.0,0.660524]
["bitfinex","BTCUSD",1737655454913,0.61412459,105990.0,105970.0,0.4718]
["bitfinex","BTCUSD",1737655455128,0.00705507,105980.0,105970.0,0.283079]
["bitfinex","BTCUSD",1737655455325,0.00705507,105980.0,105970.0,0.43042629]
["bitfinex","BTCUSD",1737655455919,0.00680003,105980.0,105970.0,0.43042629]
["bitfinex","BTCUSD",1737655456303,0.08060003,105980.0,105970.0,0.43042629]
["bitfinex","BTCUSD",1737655456501,0.0738,105980.0,105970.0,0.43042629]
["bitfinex","BTCUSD",1737655457409,0.0738,105980.0,105970.0,0.43242629]
["bitfinex","BTCUSD",1737655457757,0.0738,105980.0,105970.0,0.43042629]
["bitfinex","BTCUSD",1737655458315,0.0738,105980.0,105970.0,0.53042629]
["bitfinex","BTCUSD",1737655458837,0.0738,105980.0,105970.0,0.72612629]
["bitfinex","BTCUSD",1737655459031,0.0738,105980.0,105970.0,0.75492229]
["bitfinex","BTCUSD",1737655459432,0.00305376,105980.0,105970.0,0.75492229]
["bitfinex","BTCUSD",1737655459676,0.00305376,105980.0,105970.0,0.75592229]
["bitfinex","BTCUSD",1737655460091,0.00305376,105980.0,105970.0,0.75806479]
["bitfinex","BTCUSD",1737655460357,0.00305376,105980.0,105970.0,0.75706479]
["bitfinex","BTCUSD",1737655460802,0.00305376,105980.0,105970.0,0.75806479]
["bitfinex","BTCUSD",1737655461006,0.00305376,105980.0,105970.0,0.72726879]
["bitfinex","BTCUSD",1737655461205,0.00305376,105980.0,105970.0,0.72926879]
["bitfinex","BTCUSD",1737655462461,0.00305376,105980.0,105970.0,0.77926879]
["bitfinex","BTCUSD",1737655464338,0.00305376,105980.0,105970.0,0.78831896]
["bitfinex","BTCUSD",1737655464604,7.6e-07,105980.0,105970.0,0.78831896]
["bitfinex","BTCUSD",1737655468316,7.6e-07,105980.0,105970.0,0.73831896]
["bitfinex","BTCUSD",1737655473000,7.6e-07,105980.0,105970.0,0.78831896]
["bitfinex","BTCUSD",1737655473629,7.6e-07,105980.0,105970.0,0.84003469]
["bitfinex","BTCUSD",1737655474072,7.6e-07,105980.0,105970.0,0.71703469]
["bitfinex","BTCUSD",1737655474282,7.6e-07,105980.0,105970.0,0.73831896]
["bitfinex","BTCUSD",1737655475518,7.6e-07,105980.0,105970.0,0.76131896]
["bitfinex","BTCUSD",1737655475902,0.25,106000.0,105990.0,0.244848]
["bitfinex","BTCUSD",1737655476107,0.25,106000.0,105990.0,0.39219529]
["bitfinex","BTCUSD",1737655476282,0.25,106000.0,105990.0,0.54219529]
["bitfinex","BTCUSD",1737655476425,0.25,106000.0,105990.0,0.49219529]
["bitfinex","BTCUSD",1737655476634,0.25,106000.0,105990.0,0.44369529]
["bitfinex","BTCUSD",1737655476831,0.25,106000.0,105990.0,0.49369529]
["bitfinex","BTCUSD",1737655477467,0.25,106000.0,105990.0,0.49569529]
["bitfinex","BTCUSD",1737655477864,0.25,106000.0,105990.0,0.49669529]
["bitfinex","BTCUSD",1737655478065,0.212264,106000.0,105990.0,0.49669529]
["bitfinex","BTCUSD",1737655478267,0.15108144,106000.0,105990.0,0.63809529]
["bitfinex","BTCUSD",1737655478464,0.15108144,106000.0,105990.0,0.66678746]
["bitfinex","BTCUSD",1737655478909,0.15108144,106000.0,105990.0,0.63809529]
["bitfinex","BTCUSD",1737655479107,0.09447744,106000.0,105990.0,0.63809529]
["bitfinex","BTCUSD",1737655479362,0.05674144,106000.0,105990.0,0.61809529]
["bitfinex","BTCUSD",1737655479494,0.05674144,106000.0,105990.0,0.63609529]
["bitfinex","BTCUSD",1737655479740,0.05674144,106000.0,105990.0,0.64509672]
["bitfinex","BTCUSD",1737655479901,0.05674144,106000.0,105990.0,0.54509672]
["bitfinex","BTCUSD",1737655480099,0.00013744,106000.0,105990.0,0.64609672]
["bitfinex","BTCUSD",1737655480291,4.4e-07,106000.0,105990.0,0.64609672]
["bitfinex","BTCUSD",1737655480897,4.4e-07,106000.0,105990.0,0.60609672]
["bitfinex","BTCUSD",1737655481108,4.4e-07,106000.0,105990.0,0.52609672]
["bitfinex","BTCUSD",1737655481310,4.4e-07,106000.0,105990.0,0.64609672]
["bitfinex","BTCUSD",1737655481511,4.4e-07,106000.0,105990.0,0.54609672]
["bitfinex","BTCUSD",1737655482441,4.4e-07,106000.0,105990.0,0.52609672]
["bitfinex","BTCUSD",1737655482744,4.4e-07,106000.0,105990.0,0.54609672]
["bitfinex","BTCUSD",1737655483869,0.00014294,106000.0,105990.0,0.52609672]
["bitfinex","BTCUSD",1737655484165,9.4e-07,106000.0,105990.0,0.64609672]
["bitfinex","BTCUSD",1737655484614,4.4e-07,106010.0,106000.0,0.444539]
["bitfinex","BTCUSD",1737655484759,4.4e-07,106010.0,106000.0,0.58488629]
["bitfinex","BTCUSD",1737655484962,4.4e-07,106010.0,106000.0,0.64012984]
["bitfinex","BTCUSD",1737655485163,4.4e-07,106010.0,106000.0,0.53848629]
["bitfinex","BTCUSD",1737655485739,4.4e-07,106010.0,106000.0,0.53948629]
["bitfinex","BTCUSD",1737655485882,0.00049887,106010.0,106000.0,0.49048629]
["bitfinex","BTCUSD",1737655486094,0.00049887,106010.0,106000.0,0.54048629]
["bitfinex","BTCUSD",1737655486303,0.00049887,106010.0,106000.0,0.59048629]
["bitfinex","BTCUSD",1737655486749,0.00049887,106010.0,106000.0,0.54048629]
["bitfinex","BTCUSD",1737655487886,0.00049887,106010.0,106000.0,0.59048629]
["bitfinex","BTCUSD",1737655489410,0.00049887,106010.0,106000.0,0.54048629]
["bitfinex","BTCUSD",1737655491111,0.00049887,106010.0,106000.0,0.52048629]
["bitfinex","BTCUSD",1737655491487,0.0001425,106030.0,106020.0,0.05]
["bitfinex","BTCUSD",1737655491679,0.0001425,106030.0,106020.0,0.391817]
["bitfinex","BTCUSD",1737655491876,0.0001425,106030.0,106020.0,0.361817]
["bitfinex","BTCUSD",1737655492076,0.0001425,106030.0,106020.0,0.391817]
["bitfinex","BTCUSD",1737655492609,0.0001425,106030.0,106020.0,0.341817]
["bitfinex","BTCUSD",1737655492827,0.0001425,106030.0,106020.0,0.392817]
["bitfinex","BTCUSD",1737655493028,0.0001425,106030.0,106020.0,0.413817]
["bitfinex","BTCUSD",1737655493611,0.08823923,106040.0,106030.0,0.144312]
["bitfinex","BTCUSD",1737655494295,0.0812,106040.0,106030.0,0.144312]
["bitfinex","BTCUSD",1737655494641,0.0812,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737655494986,0.13852923,106060.0,106030.0,0.31734729]
["bitfinex","BTCUSD",1737655495197,0.13852923,106060.0,106050.0,0.391995]
["bitfinex","BTCUSD",1737655495198,0.0001423,106060.0,106050.0,0.391995]
["bitfinex","BTCUSD",1737655495443,3e-07,106060.0,106050.0,0.57599522]
["bitfinex","BTCUSD",1737655495649,1e-06,106080.0,106070.0,0.164277]
["bitfinex","BTCUSD",1737655495851,1e-06,106080.0,106070.0,0.26162429]
["bitfinex","BTCUSD",1737655496115,1e-06,106080.0,106070.0,0.56832253]
["bitfinex","BTCUSD",1737655496325,1e-06,106080.0,106070.0,0.57901689]
["bitfinex","BTCUSD",1737655496907,1e-06,106080.0,106070.0,0.5801656]
["bitfinex","BTCUSD",1737655497621,1e-06,106080.0,106070.0,0.55156736]
["bitfinex","BTCUSD",1737655497818,1e-06,106080.0,106070.0,0.58108493]
["bitfinex","BTCUSD",1737655499106,5.6e-07,106100.0,106090.0,0.314259]
["bitfinex","BTCUSD",1737655499310,5.6e-07,106100.0,106090.0,0.51961219]
["bitfinex","BTCUSD",1737655499512,5.6e-07,106100.0,106090.0,0.59911219]
["bitfinex","BTCUSD",1737655499913,5.6e-07,106100.0,106090.0,0.62211219]
["bitfinex","BTCUSD",1737655500133,7.6e-07,106110.0,106100.0,0.40725]
["bitfinex","BTCUSD",1737655500322,7.6e-07,106110.0,106100.0,0.55249729]
["bitfinex","BTCUSD",1737655500644,7.6e-07,106110.0,106100.0,0.58114432]
["bitfinex","BTCUSD",1737655500844,7.6e-07,106110.0,106100.0,0.65934432]
["bitfinex","BTCUSD",1737655501796,7.6e-07,106110.0,106100.0,0.60934432]
["bitfinex","BTCUSD",1737655501998,7.6e-07,106140.0,106130.0,0.02]
["bitfinex","BTCUSD",1737655502198,7.6e-07,106140.0,106130.0,0.53977129]
["bitfinex","BTCUSD",1737655502449,7.6e-07,106140.0,106130.0,0.49346565]
["bitfinex","BTCUSD",1737655502650,7.6e-07,106140.0,106130.0,0.37226565]
["bitfinex","BTCUSD",1737655502852,0.09421576,106140.0,106130.0,0.09734729]
["bitfinex","BTCUSD",1737655503054,0.09421576,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737655503268,0.00049981,106140.0,106130.0,0.095224]
["bitfinex","BTCUSD",1737655503556,0.00049981,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1737655503557,0.09471481,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1737655503737,0.28314781,106140.0,106120.0,0.47113]
["bitfinex","BTCUSD",1737655503939,0.28314781,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1737655504136,0.28314781,106140.0,106130.0,0.095224]
["bitfinex","BTCUSD",1737655504340,0.09471481,106140.0,106130.0,0.002]
["bitfinex","BTCUSD",1737655504546,0.00049981,106140.0,106130.0,0.095224]
["bitfinex","BTCUSD",1737655504844,0.00049981,106140.0,106130.0,0.094224]
["bitfinex","BTCUSD",1737655505085,0.00049981,106140.0,106130.0,0.12287103]
["bitfinex","BTCUSD",1737655505270,0.00049981,106140.0,106130.0,0.29021832]
["bitfinex","BTCUSD",1737655505809,0.00149981,106140.0,106130.0,0.29021832]
["bitfinex","BTCUSD",1737655506488,0.00249981,106140.0,106130.0,0.29021832]
["bitfinex","BTCUSD",1737655506683,0.00249981,106140.0,106130.0,0.19157129]
["bitfinex","BTCUSD",1737655506684,0.00149981,106140.0,106130.0,0.19157129]
["bitfinex","BTCUSD",1737655507216,0.40884881,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1737655507436,0.40884881,106140.0,106130.0,0.095224]
["bitfinex","BTCUSD",1737655507613,0.40884881,106140.0,106130.0,0.002]
["bitfinex","BTCUSD",1737655507822,0.40884881,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1737655508052,0.59729681,106140.0,106120.0,0.281876]
["bitfinex","BTCUSD",1737655508257,0.40885381,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1737655508446,0.40885381,106140.0,106130.0,0.002]
["bitfinex","BTCUSD",1737655508867,0.40885381,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1737655509091,0.65993173,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1737655509224,0.172032,106120.0,106110.0,0.08241901]
["bitfinex","BTCUSD",1737655509429,0.42310992,106120.0,106110.0,0.08241901]
["bitfinex","BTCUSD",1737655509758,0.219432,106120.0,106110.0,0.08241901]
["bitfinex","BTCUSD",1737655510033,0.219432,106120.0,106110.0,0.17666001]
["bitfinex","BTCUSD",1737655510165,0.219432,106120.0,106110.0,0.08241901]
["bitfinex","BTCUSD",1737655510374,0.27870049,106120.0,106090.0,0.37732083]
["bitfinex","BTCUSD",1737655510576,0.09425,106100.0,106090.0,0.28305983]
["bitfinex","BTCUSD",1737655510799,0.09425,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737655511166,0.24775049,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737655511376,0.09425,106100.0,106090.0,0.00029883]
["bitfinex","BTCUSD",1737655511699,0.09425,106100.0,106090.0,0.00044754]
["bitfinex","BTCUSD",1737655511896,0.09525,106100.0,106090.0,0.00044754]
["bitfinex","BTCUSD",1737655512104,0.24875049,106100.0,106090.0,0.00044754]
["bitfinex","BTCUSD",1737655512301,0.44539778,106100.0,106090.0,0.00044754]
["bitfinex","BTCUSD",1737655512542,0.64449778,106100.0,106090.0,0.00044754]
["bitfinex","BTCUSD",1737655513126,0.64449778,106100.0,106080.0,0.08241901]
["bitfinex","BTCUSD",1737655513127,0.597059,106090.0,106080.0,0.08241901]
["bitfinex","BTCUSD",1737655513254,1.12540727,106090.0,106080.0,0.08197147]
["bitfinex","BTCUSD",1737655513460,1.03114827,106090.0,106050.0,0.08197147]
["bitfinex","BTCUSD",1737655513728,0.094286,106060.0,106050.0,0.08197147]
["bitfinex","BTCUSD",1737655513922,0.094286,106060.0,106050.0,0.06397478]
["bitfinex","BTCUSD",1737655514163,0.28284,106070.0,106050.0,0.34684578]
["bitfinex","BTCUSD",1737655514339,0.28284,106070.0,106050.0,0.53542178]
["bitfinex","BTCUSD",1737655514478,0.62486449,106080.0,106060.0,0.28285]
["bitfinex","BTCUSD",1737655514682,0.471364,106080.0,106060.0,0.54381948]
["bitfinex","BTCUSD",1737655514879,0.471364,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737655514880,0.00014963,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737655515128,0.09441763,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737655515492,0.00014963,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737655516233,0.09441763,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737655516854,0.09541763,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737655517155,0.00114963,106080.0,106070.0,0.11922581]
["bitfinex","BTCUSD",1737655517380,0.00514963,106080.0,106070.0,0.11922581]
["bitfinex","BTCUSD",1737655517785,0.00514963,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737655517985,0.00514963,106080.0,106070.0,0.09457604]
["bitfinex","BTCUSD",1737655518391,0.01328576,106080.0,106070.0,0.09457604]
["bitfinex","BTCUSD",1737655518614,0.00414963,106080.0,106070.0,0.09457604]
["bitfinex","BTCUSD",1737655519262,0.09841763,106080.0,106070.0,0.00029904]
["bitfinex","BTCUSD",1737655519461,0.25191812,106080.0,106070.0,0.00029904]
["bitfinex","BTCUSD",1737655519981,0.19576492,106080.0,106070.0,0.00029904]
["bitfinex","BTCUSD",1737655520183,0.25191812,106080.0,106070.0,0.00029904]
["bitfinex","BTCUSD",1737655520414,0.25391812,106080.0,106070.0,0.00029904]
["bitfinex","BTCUSD",1737655520603,0.24891812,106080.0,106070.0,0.00029904]
["bitfinex","BTCUSD",1737655521065,0.25291812,106080.0,106070.0,0.00029904]
["bitfinex","BTCUSD",1737655521299,0.50026541,106080.0,106070.0,0.00029904]
["bitfinex","BTCUSD",1737655521483,0.6206127,106080.0,106070.0,0.00029904]
["bitfinex","BTCUSD",1737655522081,0.6297534,106080.0,106070.0,0.00029904]
["bitfinex","BTCUSD",1737655523323,0.63905151,106080.0,106070.0,0.00029904]
["bitfinex","BTCUSD",1737655525397,0.792552,106080.0,106070.0,0.00029904]
["bitfinex","BTCUSD",1737655525602,0.0815,106050.0,106010.0,0.258658]
["bitfinex","BTCUSD",1737655525802,0.094321,106020.0,106010.0,0.42291374]
["bitfinex","BTCUSD",1737655526016,0.15350049,106020.0,106000.0,0.18896525]
["bitfinex","BTCUSD",1737655526259,0.09433,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737655526700,0.076,106030.0,106010.0,0.08219081]
["bitfinex","BTCUSD",1737655526893,0.094314,106030.0,106020.0,0.09432]
["bitfinex","BTCUSD",1737655527081,0.00014949,106030.0,106020.0,0.282952]
["bitfinex","BTCUSD",1737655527658,0.00014949,106030.0,106020.0,0.35006591]
["bitfinex","BTCUSD",1737655527862,0.00014949,106030.0,106020.0,0.4674132]
["bitfinex","BTCUSD",1737655529234,0.00314949,106030.0,106020.0,0.4674132]
["bitfinex","BTCUSD",1737655529434,0.00314949,106030.0,106020.0,0.40029929]
["bitfinex","BTCUSD",1737655529631,0.00314949,106030.0,106020.0,0.282952]
["bitfinex","BTCUSD",1737655529836,0.00314949,106030.0,106020.0,0.40029929]
["bitfinex","BTCUSD",1737655530036,0.00414949,106030.0,106020.0,0.40029929]
["bitfinex","BTCUSD",1737655530482,0.00314949,106030.0,106020.0,0.40029929]
["bitfinex","BTCUSD",1737655531138,0.00014949,106030.0,106020.0,0.40029929]
["bitfinex","BTCUSD",1737655531755,0.00014949,106030.0,106020.0,0.40368413]
["bitfinex","BTCUSD",1737655534245,0.00014949,106030.0,106020.0,0.40029929]
["bitfinex","BTCUSD",1737655534604,0.00014949,106030.0,106020.0,0.4040794]
["bitfinex","BTCUSD",1737655535369,0.00014949,106030.0,106020.0,0.40029929]
["bitfinex","BTCUSD",1737655536420,0.00014949,106030.0,106020.0,0.6040794]
["bitfinex","BTCUSD",1737655537267,0.00014949,106030.0,106020.0,0.5540794]
["bitfinex","BTCUSD",1737655537679,0.00014949,106030.0,106020.0,0.6040794]
["bitfinex","BTCUSD",1737655540850,0.00014949,106030.0,106020.0,0.5540794]
["bitfinex","BTCUSD",1737655541049,0.00014949,106030.0,106020.0,0.6040794]
["bitfinex","BTCUSD",1737655541903,0.00014949,106030.0,106020.0,0.5540794]
["bitfinex","BTCUSD",1737655542517,0.00014949,106030.0,106020.0,0.55437865]
["bitfinex","BTCUSD",1737655542895,0.09446149,106030.0,106020.0,0.00407936]
["bitfinex","BTCUSD",1737655543101,0.09446149,106030.0,106020.0,0.09840036]
["bitfinex","BTCUSD",1737655543303,0.09446149,106030.0,106020.0,0.10032218]
["bitfinex","BTCUSD",1737655543858,0.09446149,106030.0,106020.0,0.00600118]
["bitfinex","BTCUSD",1737655544037,0.09446149,106030.0,106020.0,0.10032218]
["bitfinex","BTCUSD",1737655544174,0.09446149,106030.0,106020.0,0.00600118]
["bitfinex","BTCUSD",1737655544384,0.47472413,106030.0,106020.0,0.00600118]
["bitfinex","BTCUSD",1737655544591,0.57207142,106030.0,106020.0,0.00029925]
["bitfinex","BTCUSD",1737655544785,0.71441871,106030.0,106020.0,0.00029925]
["bitfinex","BTCUSD",1737655545694,0.71541871,106030.0,106020.0,0.00029925]
["bitfinex","BTCUSD",1737655545916,0.71556056,106030.0,106020.0,0.00839152]
["bitfinex","BTCUSD",1737655546139,0.63674122,106030.0,106020.0,0.00839152]
["bitfinex","BTCUSD",1737655546313,0.63574122,106030.0,106020.0,0.00839152]
["bitfinex","BTCUSD",1737655546527,0.66674122,106030.0,106020.0,0.00939152]
["bitfinex","BTCUSD",1737655546726,0.6891874,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1737655546929,0.78653469,106030.0,106020.0,0.001]
["bitfinex","BTCUSD",1737655547453,0.32253,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737655547626,0.57368178,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737655547840,0.59612796,106010.0,106000.0,0.00704281]
["bitfinex","BTCUSD",1737655548251,0.61912796,106010.0,106000.0,0.00704281]
["bitfinex","BTCUSD",1737655548447,0.69689147,106010.0,106000.0,0.00029925]
["bitfinex","BTCUSD",1737655548651,0.91900707,106010.0,106000.0,0.00704281]
["bitfinex","BTCUSD",1737655549024,0.244348,105990.0,105980.0,0.00029883]
["bitfinex","BTCUSD",1737655549226,0.34549978,105990.0,105980.0,0.00029883]
["bitfinex","BTCUSD",1737655549427,0.094348,105990.0,105980.0,0.00706546]
["bitfinex","BTCUSD",1737655549749,0.471729,106000.0,105980.0,0.29013446]
["bitfinex","BTCUSD",1737655549970,0.471723,106000.0,105980.0,0.29013446]
["bitfinex","BTCUSD",1737655550344,0.28318243,106000.0,105980.0,0.47883946]
["bitfinex","BTCUSD",1737655550525,0.005,105990.0,105980.0,0.29012746]
["bitfinex","BTCUSD",1737655552390,0.005,105990.0,105980.0,0.48987475]
["bitfinex","BTCUSD",1737655552688,0.00014943,106000.0,105980.0,0.39551775]
["bitfinex","BTCUSD",1737655552836,0.01052206,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737655553211,0.0269013,106000.0,105990.0,0.10121634]
["bitfinex","BTCUSD",1737655553423,0.0259013,106000.0,105990.0,0.10121634]
["bitfinex","BTCUSD",1737655553599,0.01252206,106000.0,105990.0,0.10121634]
["bitfinex","BTCUSD",1737655553739,0.00952206,106000.0,105990.0,0.10121634]
["bitfinex","BTCUSD",1737655554195,0.01252206,106000.0,105990.0,0.10121634]
["bitfinex","BTCUSD",1737655554404,0.00414943,106000.0,105990.0,0.10121634]
["bitfinex","BTCUSD",1737655554608,0.01318703,106000.0,105990.0,0.10121634]
["bitfinex","BTCUSD",1737655554818,0.00414943,106000.0,105990.0,0.10121634]
["bitfinex","BTCUSD",1737655555987,0.27383572,106000.0,105990.0,0.00686834]
["bitfinex","BTCUSD",1737655556186,0.4306485,106000.0,105980.0,0.00029883]
["bitfinex","BTCUSD",1737655556336,0.46253272,106000.0,105980.0,0.28336683]
["bitfinex","BTCUSD",1737655556521,0.38453272,106000.0,105990.0,0.00691789]
["bitfinex","BTCUSD",1737655556725,0.28718543,106000.0,105980.0,0.47208083]
["bitfinex","BTCUSD",1737655556930,0.38053272,106000.0,105990.0,0.00692668]
["bitfinex","BTCUSD",1737655557131,0.28817843,106000.0,105980.0,0.47207783]
["bitfinex","BTCUSD",1737655557456,0.40599949,106000.0,105990.0,0.00676435]
["bitfinex","BTCUSD",1737655557699,0.3086522,106000.0,105990.0,0.00676435]
["bitfinex","BTCUSD",1737655557817,0.094348,105990.0,105980.0,0.09465483]
["bitfinex","BTCUSD",1737655558019,0.094348,105990.0,105980.0,0.00029883]
["bitfinex","BTCUSD",1737655558219,0.64625209,105990.0,105980.0,0.00029883]
["bitfinex","BTCUSD",1737655558789,0.65562472,105990.0,105980.0,0.00029883]
["bitfinex","BTCUSD",1737655559602,0.58647241,105990.0,105980.0,0.00029883]
["bitfinex","BTCUSD",1737655559741,0.25472063,105990.0,105980.0,0.09465583]
["bitfinex","BTCUSD",1737655559939,0.16037263,105990.0,105980.0,0.00029883]
["bitfinex","BTCUSD",1737655560164,0.25472063,105990.0,105980.0,0.00029883]
["bitfinex","BTCUSD",1737655560373,0.001,105990.0,105980.0,0.09465583]
["bitfinex","BTCUSD",1737655561000,0.095348,105990.0,105980.0,0.00029883]
["bitfinex","BTCUSD",1737655561251,0.098348,105990.0,105980.0,0.00029883]
["bitfinex","BTCUSD",1737655561462,0.49949978,105990.0,105980.0,0.00029883]
["bitfinex","BTCUSD",1737655563539,0.52249978,105990.0,105980.0,0.00029883]
["bitfinex","BTCUSD",1737655563742,0.60129978,105990.0,105980.0,0.00029883]
["bitfinex","BTCUSD",1737655564569,0.60129978,105990.0,105980.0,0.00724052]
["bitfinex","BTCUSD",1737655565993,0.64649978,105990.0,105980.0,0.00029883]
["bitfinex","BTCUSD",1737655566205,0.64649978,105990.0,105980.0,0.00725791]
["bitfinex","BTCUSD",1737655566491,0.64549978,105990.0,105980.0,0.00725791]
["bitfinex","BTCUSD",1737655566710,0.64649978,105990.0,105980.0,0.00725791]
["bitfinex","BTCUSD",1737655566948,0.5028,105980.0,105970.0,0.0001425]
["bitfinex","BTCUSD",1737655567123,0.31637049,105970.0,105960.0,1e-08]
["bitfinex","BTCUSD",1737655567326,0.49001778,105970.0,105960.0,1e-08]
["bitfinex","BTCUSD",1737655568436,0.79382227,105970.0,105960.0,1e-08]
["bitfinex","BTCUSD",1737655568591,0.87158578,105970.0,105960.0,1e-08]
["bitfinex","BTCUSD",1737655568798,0.71778129,105970.0,105960.0,1e-08]
["bitfinex","BTCUSD",1737655569361,0.447184,105950.0,105940.0,2e-08]
["bitfinex","BTCUSD",1737655569536,0.77463578,105950.0,105940.0,2e-08]
["bitfinex","BTCUSD",1737655570082,0.99269689,105950.0,105940.0,2e-08]
["bitfinex","BTCUSD",1737655570403,1.06718307,105950.0,105940.0,2e-08]
["bitfinex","BTCUSD",1737655570745,1.06718307,105950.0,105940.0,0.00049845]
["bitfinex","BTCUSD",1737655570955,1.07518307,105950.0,105940.0,0.00049845]
["bitfinex","BTCUSD",1737655571231,1.09804418,105950.0,105940.0,0.00049845]
["bitfinex","BTCUSD",1737655571434,1.12056714,105950.0,105940.0,0.00049845]
["bitfinex","BTCUSD",1737655571674,1.12356714,105950.0,105940.0,0.00049845]
["bitfinex","BTCUSD",1737655572092,1.15182038,105950.0,105940.0,0.00049845]
["bitfinex","BTCUSD",1737655572711,1.12929742,105950.0,105940.0,0.00049845]
["bitfinex","BTCUSD",1737655573377,1.00908902,105950.0,105940.0,0.00049845]
["bitfinex","BTCUSD",1737655574215,0.02614514,105900.0,105890.0,0.09473425]
["bitfinex","BTCUSD",1737655574406,0.12057314,105900.0,105890.0,0.00622357]
["bitfinex","BTCUSD",1737655574536,0.02614514,105900.0,105890.0,0.12066057]
["bitfinex","BTCUSD",1737655574743,0.02614514,105900.0,105890.0,0.10066057]
["bitfinex","BTCUSD",1737655574947,0.12057314,105900.0,105890.0,0.10066057]
["bitfinex","BTCUSD",1737655575167,0.12057314,105900.0,105890.0,0.00622357]
["bitfinex","BTCUSD",1737655575397,0.42437763,105900.0,105890.0,0.00722357]
["bitfinex","BTCUSD",1737655575567,0.52172492,105900.0,105890.0,0.00722357]
["bitfinex","BTCUSD",1737655575771,0.36792043,105900.0,105890.0,0.00622357]
["bitfinex","BTCUSD",1737655575973,0.44723874,105900.0,105890.0,0.00622357]
["bitfinex","BTCUSD",1737655576255,0.42537763,105900.0,105890.0,0.00622357]
["bitfinex","BTCUSD",1737655576499,0.47668223,105900.0,105890.0,0.00622357]
["bitfinex","BTCUSD",1737655576703,0.32287774,105900.0,105890.0,0.10057286]
["bitfinex","BTCUSD",1737655577038,0.4745989,105900.0,105890.0,0.10057286]
["bitfinex","BTCUSD",1737655577241,0.64662817,105900.0,105890.0,0.00613586]
["bitfinex","BTCUSD",1737655577416,0.57494619,105900.0,105890.0,0.00613586]
["bitfinex","BTCUSD",1737655577718,0.53493922,105900.0,105890.0,0.00613586]
["bitfinex","BTCUSD",1737655578119,0.18535944,105900.0,105890.0,0.10057286]
["bitfinex","BTCUSD",1737655578327,0.19135944,105900.0,105890.0,0.09434929]
["bitfinex","BTCUSD",1737655578525,0.19235944,105900.0,105880.0,0.52525504]
["bitfinex","BTCUSD",1737655578733,0.19250875,105900.0,105890.0,0.09434956]
["bitfinex","BTCUSD",1737655578931,0.19150875,105900.0,105890.0,0.09434956]
["bitfinex","BTCUSD",1737655579518,0.18550875,105900.0,105890.0,0.09434956]
["bitfinex","BTCUSD",1737655580087,0.18950875,105900.0,105890.0,0.09434956]
["bitfinex","BTCUSD",1737655580365,0.18650875,105900.0,105890.0,0.09434956]
["bitfinex","BTCUSD",1737655580569,0.18650875,105900.0,105890.0,0.11434956]
["bitfinex","BTCUSD",1737655580570,0.04250875,105900.0,105890.0,0.11434956]
["bitfinex","BTCUSD",1737655580775,0.03650875,105900.0,105890.0,0.11434956]
["bitfinex","BTCUSD",1737655580973,0.03950875,105900.0,105890.0,0.11434956]
["bitfinex","BTCUSD",1737655581207,0.03850875,105900.0,105890.0,0.11434956]
["bitfinex","BTCUSD",1737655581409,0.03550875,105900.0,105890.0,0.11434956]
["bitfinex","BTCUSD",1737655581589,0.04150875,105900.0,105890.0,0.11434956]
["bitfinex","BTCUSD",1737655582592,0.04150875,105900.0,105890.0,0.09434956]
["bitfinex","BTCUSD",1737655582792,0.03550875,105900.0,105890.0,0.09434956]
["bitfinex","BTCUSD",1737655583311,0.03850875,105900.0,105890.0,0.09434956]
["bitfinex","BTCUSD",1737655584663,0.14607304,105900.0,105890.0,0.09434956]
["bitfinex","BTCUSD",1737655584887,0.14607304,105900.0,105890.0,0.00617772]
["bitfinex","BTCUSD",1737655585086,0.54752051,105900.0,105890.0,0.00617772]
["bitfinex","BTCUSD",1737655585384,0.73638151,105900.0,105890.0,0.00618494]
["bitfinex","BTCUSD",1737655585595,0.92525051,105900.0,105880.0,0.17593604]
["bitfinex","BTCUSD",1737655585803,0.73644471,105900.0,105890.0,0.00621113]
["bitfinex","BTCUSD",1737655586010,0.094437,105890.0,105880.0,0.00029904]
["bitfinex","BTCUSD",1737655586220,0.34113295,105890.0,105880.0,0.10095842]
["bitfinex","BTCUSD",1737655586641,0.92232271,105900.0,105880.0,0.28984542]
["bitfinex","BTCUSD",1737655587057,0.93168459,105900.0,105880.0,0.28984542]
["bitfinex","BTCUSD",1737655587270,0.01753991,105890.0,105880.0,0.28984542]
["bitfinex","BTCUSD",1737655587891,0.01753991,105890.0,105870.0,0.0001425]
["bitfinex","BTCUSD",1737655587892,0.244446,105880.0,105870.0,0.0001425]
["bitfinex","BTCUSD",1737655588132,0.34595667,105880.0,105870.0,0.0945975]
["bitfinex","BTCUSD",1737655588353,0.42714729,105880.0,105870.0,0.0945975]
["bitfinex","BTCUSD",1737655588521,0.3298,105880.0,105870.0,0.1229639]
["bitfinex","BTCUSD",1737655588725,0.3298,105880.0,105870.0,0.0945975]
["bitfinex","BTCUSD",1737655588934,0.3298,105880.0,105870.0,0.1727975]
["bitfinex","BTCUSD",1737655589713,0.3298,105880.0,105870.0,0.1927975]
["bitfinex","BTCUSD",1737655589914,0.00936188,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737655590121,0.00936188,105890.0,105880.0,0.162546]
["bitfinex","BTCUSD",1737655590773,0.02691587,105890.0,105880.0,0.162546]
["bitfinex","BTCUSD",1737655590969,0.03318832,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737655591465,0.01755399,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737655591781,0.13959852,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737655591981,0.4826189,105900.0,105880.0,0.472197]
["bitfinex","BTCUSD",1737655592252,0.6714859,105900.0,105880.0,0.472197]
["bitfinex","BTCUSD",1737655592455,0.4826189,105900.0,105880.0,0.586643]
["bitfinex","BTCUSD",1737655592613,0.24860038,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737655592967,0.094437,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737655593645,0.00936188,105890.0,105880.0,0.283333]
["bitfinex","BTCUSD",1737655594002,0.01236188,105890.0,105880.0,0.283333]
["bitfinex","BTCUSD",1737655594373,0.01236188,105890.0,105880.0,0.303333]
["bitfinex","BTCUSD",1737655594700,0.01236188,105890.0,105880.0,0.55828025]
["bitfinex","BTCUSD",1737655595234,0.003,105890.0,105880.0,0.482333]
["bitfinex","BTCUSD",1737655595441,0.003,105890.0,105880.0,0.432333]
["bitfinex","BTCUSD",1737655595659,0.003,105890.0,105880.0,0.52968029]
["bitfinex","BTCUSD",1737655595863,0.04517052,105900.0,105880.0,0.43623429]
["bitfinex","BTCUSD",1737655596063,0.04517052,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737655596269,0.18978983,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737655596462,0.09536183,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737655596987,0.38174731,105900.0,105880.0,0.270277]
["bitfinex","BTCUSD",1737655597187,0.57061331,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737655597388,0.57061331,105900.0,105880.0,0.283317]
["bitfinex","BTCUSD",1737655597389,0.094437,105890.0,105880.0,0.283317]
["bitfinex","BTCUSD",1737655597549,0.094437,105890.0,105880.0,0.284317]
["bitfinex","BTCUSD",1737655597987,0.66805131,105900.0,105880.0,0.283317]
["bitfinex","BTCUSD",1737655598219,0.76248631,105900.0,105880.0,0.472202]
["bitfinex","BTCUSD",1737655598390,0.85110736,105900.0,105880.0,0.661085]
["bitfinex","BTCUSD",1737655598591,0.31921198,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737655598820,0.13715593,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737655599125,0.13615593,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737655599282,0.03880864,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737655599478,0.03580864,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737655599682,0.03580864,105900.0,105890.0,0.1814332]
["bitfinex","BTCUSD",1737655599892,0.04180864,105900.0,105890.0,0.1814332]
["bitfinex","BTCUSD",1737655600056,0.03580864,105900.0,105890.0,0.1814332]
["bitfinex","BTCUSD",1737655600455,0.03880864,105900.0,105890.0,0.171537]
["bitfinex","BTCUSD",1737655600708,0.03580864,105900.0,105890.0,0.171537]
["bitfinex","BTCUSD",1737655601084,0.04280864,105900.0,105890.0,0.171537]
["bitfinex","BTCUSD",1737655601257,0.03680864,105900.0,105890.0,0.171537]
["bitfinex","BTCUSD",1737655601619,0.03580864,105900.0,105890.0,0.171537]
["bitfinex","BTCUSD",1737655601833,0.03580864,105900.0,105890.0,0.172537]
["bitfinex","BTCUSD",1737655602414,0.04522549,105900.0,105890.0,0.172537]
["bitfinex","BTCUSD",1737655602620,0.04822549,105900.0,105890.0,0.172537]
["bitfinex","BTCUSD",1737655603454,0.04522549,105900.0,105890.0,0.172537]
["bitfinex","BTCUSD",1737655603824,0.04822549,105900.0,105890.0,0.171537]
["bitfinex","BTCUSD",1737655604211,0.04522549,105900.0,105890.0,0.171537]
["bitfinex","BTCUSD",1737655604329,0.03601119,105900.0,105890.0,0.28888429]
["bitfinex","BTCUSD",1737655605006,0.03601119,105900.0,105890.0,0.28988429]
["bitfinex","BTCUSD",1737655605655,0.03601119,105900.0,105890.0,0.191537]
["bitfinex","BTCUSD",1737655605859,0.03601119,105900.0,105890.0,0.171537]
["bitfinex","BTCUSD",1737655606068,0.03601119,105900.0,105890.0,0.172537]
["bitfinex","BTCUSD",1737655606460,0.39590474,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1737655606663,0.42558005,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1737655606826,0.44858005,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1737655607029,0.4391632,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1737655607677,1.8745632,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1737655607881,1.87462883,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1737655608088,0.267437,105890.0,105880.0,0.0001428]
["bitfinex","BTCUSD",1737655608263,0.27411231,105890.0,105880.0,0.0001428]
["bitfinex","BTCUSD",1737655608470,0.244437,105890.0,105880.0,0.0001428]
["bitfinex","BTCUSD",1737655608670,1.76348023,105900.0,105880.0,0.28225237]
["bitfinex","BTCUSD",1737655608875,0.094437,105890.0,105880.0,0.28225237]
["bitfinex","BTCUSD",1737655609072,1.61213763,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737655609319,0.094446,105880.0,105870.0,0.0001425]
["bitfinex","BTCUSD",1737655609520,0.3460223,105880.0,105870.0,0.0001425]
["bitfinex","BTCUSD",1737655610067,0.4960223,105880.0,105870.0,0.0001425]
["bitfinex","BTCUSD",1737655610291,0.094455,105870.0,105860.0,0.08233331]
["bitfinex","BTCUSD",1737655610529,0.3460313,105870.0,105860.0,0.08233331]
["bitfinex","BTCUSD",1737655611167,0.3460313,105870.0,105860.0,0.0001425]
["bitfinex","BTCUSD",1737655611339,0.4960313,105870.0,105860.0,0.0001425]
["bitfinex","BTCUSD",1737655611543,0.92352606,105870.0,105860.0,0.0001425]
["bitfinex","BTCUSD",1737655611746,1.02087335,105870.0,105860.0,0.0001425]
["bitfinex","BTCUSD",1737655612091,0.69107335,105870.0,105860.0,0.0001425]
["bitfinex","BTCUSD",1737655612326,0.094464,105860.0,105850.0,0.0001427]
["bitfinex","BTCUSD",1737655612513,0.4260403,105860.0,105850.0,0.0001427]
["bitfinex","BTCUSD",1737655612713,0.45533506,105860.0,105850.0,0.0001427]
["bitfinex","BTCUSD",1737655612932,0.53309857,105860.0,105850.0,0.0001427]
["bitfinex","BTCUSD",1737655613140,0.70609857,105860.0,105850.0,0.0001427]
["bitfinex","BTCUSD",1737655613338,0.63733506,105860.0,105850.0,0.0001427]
["bitfinex","BTCUSD",1737655613550,0.5051895,105860.0,105850.0,0.0001427]
["bitfinex","BTCUSD",1737655613850,0.4961895,105860.0,105850.0,0.0001427]
["bitfinex","BTCUSD",1737655614061,0.5051895,105860.0,105850.0,0.0001427]
["bitfinex","BTCUSD",1737655614613,0.5240512,105860.0,105850.0,0.0001427]
["bitfinex","BTCUSD",1737655614836,0.60851702,105860.0,105850.0,0.0001427]
["bitfinex","BTCUSD",1737655615607,0.61651702,105860.0,105850.0,0.0011427]
["bitfinex","BTCUSD",1737655615808,0.61675018,105860.0,105850.0,0.0011427]
["bitfinex","BTCUSD",1737655615926,0.58575018,105860.0,105850.0,0.0001427]
["bitfinex","BTCUSD",1737655616131,0.54228436,105860.0,105850.0,0.0011427]
["bitfinex","BTCUSD",1737655616467,0.87208436,105860.0,105850.0,0.0011427]
["bitfinex","BTCUSD",1737655616665,0.86308436,105860.0,105850.0,0.0001427]
["bitfinex","BTCUSD",1737655616876,0.33918236,105860.0,105850.0,0.1702157]
["bitfinex","BTCUSD",1737655617074,0.34718236,105860.0,105850.0,0.1912157]
["bitfinex","BTCUSD",1737655617236,0.35618236,105860.0,105850.0,0.1912157]
["bitfinex","BTCUSD",1737655617594,0.34718236,105860.0,105850.0,0.1912157]
["bitfinex","BTCUSD",1737655618213,0.00938236,105860.0,105850.0,0.33496299]
["bitfinex","BTCUSD",1737655618436,0.0001492,105860.0,105850.0,0.38496299]
["bitfinex","BTCUSD",1737655618645,0.0021492,105860.0,105850.0,0.38496299]
["bitfinex","BTCUSD",1737655618850,0.0111492,105860.0,105850.0,0.38496299]
["bitfinex","BTCUSD",1737655619058,0.0111492,105860.0,105850.0,0.2176157]
["bitfinex","BTCUSD",1737655619059,0.15437821,105860.0,105850.0,0.2176157]
["bitfinex","BTCUSD",1737655619269,0.28410934,105860.0,105850.0,0.1702157]
["bitfinex","BTCUSD",1737655619470,0.15437821,105860.0,105850.0,0.09458785]
["bitfinex","BTCUSD",1737655619658,0.0001492,105860.0,105850.0,0.09458785]
["bitfinex","BTCUSD",1737655619795,0.0001492,105860.0,105850.0,0.09358785]
["bitfinex","BTCUSD",1737655620409,0.0031492,105860.0,105850.0,0.09358785]
["bitfinex","BTCUSD",1737655620625,0.34631721,105860.0,105840.0,0.29368889]
["bitfinex","BTCUSD",1737655620827,0.3460493,105850.0,105840.0,0.01025989]
["bitfinex","BTCUSD",1737655621064,0.3460493,105850.0,105840.0,0.10474189]
["bitfinex","BTCUSD",1737655621065,0.19182029,105850.0,105840.0,0.10474189]
["bitfinex","BTCUSD",1737655621284,0.62973121,105860.0,105840.0,0.29370089]
["bitfinex","BTCUSD",1737655621516,0.55642718,105860.0,105840.0,0.48264889]
["bitfinex","BTCUSD",1737655621742,0.55642518,105860.0,105840.0,0.57811989]
["bitfinex","BTCUSD",1737655621885,0.094473,105850.0,105840.0,0.29468589]
["bitfinex","BTCUSD",1737655622504,0.3460493,105850.0,105840.0,0.01125989]
["bitfinex","BTCUSD",1737655622703,0.52534406,105850.0,105840.0,0.01125989]
["bitfinex","BTCUSD",1737655622910,0.52534406,105850.0,105820.0,0.11791294]
["bitfinex","BTCUSD",1737655622911,0.46129,105840.0,105820.0,0.01621294]
["bitfinex","BTCUSD",1737655623096,0.2445,105820.0,105810.0,0.08219081]
["bitfinex","BTCUSD",1737655623294,0.62788393,105820.0,105810.0,0.08219081]
["bitfinex","BTCUSD",1737655623494,0.68017869,105820.0,105810.0,0.08219081]
["bitfinex","BTCUSD",1737655623703,0.63057106,105820.0,105810.0,0.08219081]
["bitfinex","BTCUSD",1737655623906,0.6012763,105820.0,105810.0,0.08219081]
["bitfinex","BTCUSD",1737655624111,0.4960763,105820.0,105810.0,0.08219081]
["bitfinex","BTCUSD",1737655624367,0.49622542,105820.0,105810.0,0.08219081]
["bitfinex","BTCUSD",1737655624586,0.51922542,105820.0,105810.0,0.08219081]
["bitfinex","BTCUSD",1737655624802,0.62595479,105820.0,105810.0,0.08219081]
["bitfinex","BTCUSD",1737655624969,0.5286075,105820.0,105810.0,0.08219081]
["bitfinex","BTCUSD",1737655625635,0.6508075,105820.0,105810.0,0.08219081]
["bitfinex","BTCUSD",1737655625838,0.094526,105790.0,105780.0,0.00116084]
["bitfinex","BTCUSD",1737655626051,0.094526,105790.0,105780.0,0.0002025]
["bitfinex","BTCUSD",1737655626052,0.34634415,105790.0,105780.0,0.0002025]
["bitfinex","BTCUSD",1737655626278,0.38196793,105790.0,105780.0,0.0002025]
["bitfinex","BTCUSD",1737655626436,0.34634415,105790.0,105780.0,0.0002025]
["bitfinex","BTCUSD",1737655626649,0.37563891,105790.0,105780.0,0.0002025]
["bitfinex","BTCUSD",1737655626892,0.42829162,105790.0,105780.0,0.0002025]
["bitfinex","BTCUSD",1737655627093,0.006,105790.0,105780.0,0.1147375]
["bitfinex","BTCUSD",1737655627273,0.006,105790.0,105780.0,0.2837995]
["bitfinex","BTCUSD",1737655627600,0.006,105790.0,105780.0,0.45114679]
["bitfinex","BTCUSD",1737655627817,0.006,105790.0,105780.0,0.3037995]
["bitfinex","BTCUSD",1737655628067,0.006,105790.0,105780.0,0.2837995]
["bitfinex","BTCUSD",1737655628467,0.007,105790.0,105780.0,0.2837995]
["bitfinex","BTCUSD",1737655628729,0.001,105790.0,105780.0,0.2837995]
["bitfinex","BTCUSD",1737655629114,0.004,105790.0,105780.0,0.2837995]
["bitfinex","BTCUSD",1737655629328,0.004,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737655629468,0.003,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737655629824,0.003,105790.0,105780.0,0.283597]
["bitfinex","BTCUSD",1737655630039,0.09753,105790.0,105770.0,0.398155]
["bitfinex","BTCUSD",1737655630272,0.09753,105790.0,105770.0,0.378155]
["bitfinex","BTCUSD",1737655630475,0.003,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737655630929,0.003,105790.0,105780.0,0.1677118]
["bitfinex","BTCUSD",1737655631150,0.003,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737655631913,0.185194,105810.0,105780.0,0.02]
["bitfinex","BTCUSD",1737655632275,0.09068,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737655632477,0.09068,105810.0,105800.0,0.114517]
["bitfinex","BTCUSD",1737655633039,0.09068,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737655633440,0.188189,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737655633716,0.09068,105810.0,105800.0,0.114517]
["bitfinex","BTCUSD",1737655634175,0.09068,105810.0,105800.0,0.0946598]
["bitfinex","BTCUSD",1737655634382,0.09992491,105810.0,105800.0,0.0946598]
["bitfinex","BTCUSD",1737655634761,0.09992491,105810.0,105800.0,0.1146598]
["bitfinex","BTCUSD",1737655634959,0.09992491,105810.0,105800.0,0.25085778]
["bitfinex","BTCUSD",1737655635144,0.09992491,105810.0,105800.0,0.20085778]
["bitfinex","BTCUSD",1737655635340,0.09992491,105810.0,105800.0,0.1146598]
["bitfinex","BTCUSD",1737655635545,0.10292491,105810.0,105800.0,0.1146598]
["bitfinex","BTCUSD",1737655636048,0.00014912,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737655636204,0.00014912,105820.0,105810.0,0.26185629]
["bitfinex","BTCUSD",1737655636611,0.00014912,105820.0,105810.0,0.49175629]
["bitfinex","BTCUSD",1737655637236,0.00014912,105820.0,105810.0,0.55835629]
["bitfinex","BTCUSD",1737655638287,0.00014912,105820.0,105810.0,0.48835629]
["bitfinex","BTCUSD",1737655638519,0.00314912,105820.0,105810.0,0.54035629]
["bitfinex","BTCUSD",1737655638695,0.00014912,105820.0,105810.0,0.54035629]
["bitfinex","BTCUSD",1737655638957,1.2e-07,105820.0,105810.0,0.56135629]
["bitfinex","BTCUSD",1737655639131,0.00029989,105850.0,105810.0,0.61135629]
["bitfinex","BTCUSD",1737655639342,0.00029989,105850.0,105840.0,0.314482]
["bitfinex","BTCUSD",1737655640011,0.00029989,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737655640380,0.00029989,105850.0,105840.0,0.114482]
["bitfinex","BTCUSD",1737655641593,0.00029989,105850.0,105840.0,0.115482]
["bitfinex","BTCUSD",1737655642367,0.00029989,105850.0,105840.0,0.165482]
["bitfinex","BTCUSD",1737655643584,0.00029989,105850.0,105840.0,0.164482]
["bitfinex","BTCUSD",1737655643927,0.00029989,105850.0,105840.0,0.165482]
["bitfinex","BTCUSD",1737655644124,0.00029989,105850.0,105840.0,0.115482]
["bitfinex","BTCUSD",1737655644337,0.09477289,105850.0,105840.0,0.095482]
["bitfinex","BTCUSD",1737655645045,0.00029989,105850.0,105840.0,0.095482]
["bitfinex","BTCUSD",1737655645257,0.28372489,105850.0,105830.0,0.472423]
["bitfinex","BTCUSD",1737655645449,0.09477689,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737655645655,0.00329989,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737655646142,0.10480079,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737655646307,0.01032779,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737655647108,0.01032779,105850.0,105840.0,0.114482]
["bitfinex","BTCUSD",1737655647960,0.00029989,105850.0,105840.0,0.114482]
["bitfinex","BTCUSD",1737655648806,0.00329989,105850.0,105840.0,0.114482]
["bitfinex","BTCUSD",1737655650182,0.00329989,105850.0,105840.0,0.1876211]
["bitfinex","BTCUSD",1737655650390,0.00329989,105850.0,105840.0,0.33496839]
["bitfinex","BTCUSD",1737655650564,0.00329989,105850.0,105840.0,0.41196839]
["bitfinex","BTCUSD",1737655650763,0.0103274,105850.0,105840.0,0.41196839]
["bitfinex","BTCUSD",1737655650967,0.0103274,105850.0,105840.0,0.33882929]
["bitfinex","BTCUSD",1737655651143,0.0073274,105850.0,105840.0,0.28982929]
["bitfinex","BTCUSD",1737655651371,0.0073274,105850.0,105840.0,0.33982929]
["bitfinex","BTCUSD",1737655651777,0.0073274,105850.0,105840.0,0.33882929]
["bitfinex","BTCUSD",1737655652497,0.00029989,105850.0,105840.0,0.33882929]
["bitfinex","BTCUSD",1737655652904,0.00029989,105850.0,105840.0,0.48882929]
["bitfinex","BTCUSD",1737655653108,0.00029989,105850.0,105840.0,0.53922929]
["bitfinex","BTCUSD",1737655655833,0.00029989,105850.0,105840.0,0.54922929]
["bitfinex","BTCUSD",1737655659468,0.00029989,105850.0,105840.0,0.105482]
["bitfinex","BTCUSD",1737655659666,0.09477289,105850.0,105840.0,0.011]
["bitfinex","BTCUSD",1737655659868,0.16641893,105850.0,105840.0,0.011]
["bitfinex","BTCUSD",1737655660129,0.26376622,105850.0,105840.0,0.011]
["bitfinex","BTCUSD",1737655660343,0.27079787,105850.0,105840.0,0.011]
["bitfinex","BTCUSD",1737655660540,0.44807536,105850.0,105840.0,0.011]
["bitfinex","BTCUSD",1737655660940,0.44807536,105850.0,105840.0,0.01]
["bitfinex","BTCUSD",1737655661210,0.29379787,105850.0,105840.0,0.01]
["bitfinex","BTCUSD",1737655661378,0.29979787,105850.0,105840.0,0.011]
["bitfinex","BTCUSD",1737655661554,0.45407536,105850.0,105840.0,0.011]
["bitfinex","BTCUSD",1737655661761,0.45645276,105850.0,105840.0,0.011]
["bitfinex","BTCUSD",1737655661973,0.30214805,105850.0,105840.0,0.011]
["bitfinex","BTCUSD",1737655662162,0.45645276,105850.0,105840.0,0.011]
["bitfinex","BTCUSD",1737655662370,0.20750201,105850.0,105840.0,0.0135]
["bitfinex","BTCUSD",1737655662576,0.20750201,105850.0,105840.0,0.0125]
["bitfinex","BTCUSD",1737655662783,0.20850201,105850.0,105840.0,0.0125]
["bitfinex","BTCUSD",1737655663132,0.38580672,105850.0,105840.0,0.0125]
["bitfinex","BTCUSD",1737655663284,0.48315401,105850.0,105840.0,0.0125]
["bitfinex","BTCUSD",1737655664031,0.50205242,105850.0,105840.0,0.0125]
["bitfinex","BTCUSD",1737655664228,0.77735242,105850.0,105840.0,0.0125]
["bitfinex","BTCUSD",1737655664455,0.80610127,105850.0,105840.0,0.0125]
["bitfinex","BTCUSD",1737655665572,0.83252103,105850.0,105840.0,0.0125]
["bitfinex","BTCUSD",1737655665767,0.83252103,105850.0,105840.0,0.0135]
["bitfinex","BTCUSD",1737655665978,0.84152103,105850.0,105840.0,0.0135]
["bitfinex","BTCUSD",1737655666295,0.023,105840.0,105820.0,0.0001428]
["bitfinex","BTCUSD",1737655666514,0.346143,105830.0,105820.0,0.0001428]
["bitfinex","BTCUSD",1737655667124,0.19183829,105830.0,105820.0,0.0946428]
["bitfinex","BTCUSD",1737655667324,0.10390178,105830.0,105820.0,0.0946428]
["bitfinex","BTCUSD",1737655667945,0.00941078,105830.0,105820.0,0.1146428]
["bitfinex","BTCUSD",1737655668146,0.10390178,105830.0,105820.0,0.1146428]
["bitfinex","BTCUSD",1737655668372,0.00941078,105830.0,105820.0,0.0201428]
["bitfinex","BTCUSD",1737655668582,0.11177866,105830.0,105820.0,0.0946428]
["bitfinex","BTCUSD",1737655669201,0.11277866,105830.0,105820.0,0.0001428]
["bitfinex","BTCUSD",1737655669718,0.1223008,105830.0,105820.0,0.0001428]
["bitfinex","BTCUSD",1737655670114,0.19308551,105830.0,105820.0,0.0001428]
["bitfinex","BTCUSD",1737655670342,0.21964809,105830.0,105820.0,0.0001428]
["bitfinex","BTCUSD",1737655670566,0.3739528,105830.0,105820.0,0.0001428]
["bitfinex","BTCUSD",1737655670987,0.3679528,105830.0,105820.0,0.0001428]
["bitfinex","BTCUSD",1737655671184,0.3909528,105830.0,105820.0,0.0001428]
["bitfinex","BTCUSD",1737655671427,0.3939528,105830.0,105820.0,0.0001428]
["bitfinex","BTCUSD",1737655671661,0.48830009,105830.0,105820.0,0.0001428]
["bitfinex","BTCUSD",1737655671858,0.21364809,105830.0,105820.0,0.0001428]
["bitfinex","BTCUSD",1737655672068,0.21964809,105830.0,105820.0,0.0001428]
["bitfinex","BTCUSD",1737655672274,0.4117788,105830.0,105820.0,0.0001428]
["bitfinex","BTCUSD",1737655672481,0.40990192,105830.0,105820.0,0.0001428]
["bitfinex","BTCUSD",1737655672713,0.55990192,105830.0,105820.0,0.0001428]
["bitfinex","BTCUSD",1737655672953,0.65724921,105830.0,105820.0,0.0001428]
["bitfinex","BTCUSD",1737655673493,0.76204921,105830.0,105820.0,0.0001428]
["bitfinex","BTCUSD",1737655673928,0.7805449,105830.0,105820.0,0.0001428]
["bitfinex","BTCUSD",1737655674287,0.1175,105820.0,105810.0,0.05049479]
["bitfinex","BTCUSD",1737655674527,0.369152,105820.0,105810.0,0.05049479]
["bitfinex","BTCUSD",1737655674727,0.64524814,105820.0,105810.0,0.05049479]
["bitfinex","BTCUSD",1737655674934,0.64524814,105820.0,105810.0,0.01132686]
["bitfinex","BTCUSD",1737655675134,0.54790085,105820.0,105810.0,0.01132686]
["bitfinex","BTCUSD",1737655675333,0.519152,105820.0,105810.0,0.01132686]
["bitfinex","BTCUSD",1737655675569,0.56590085,105820.0,105810.0,0.01232686]
["bitfinex","BTCUSD",1737655675744,0.59332061,105820.0,105810.0,0.01232686]
["bitfinex","BTCUSD",1737655675953,0.59332061,105820.0,105810.0,0.00292686]
["bitfinex","BTCUSD",1737655676113,0.29625785,105810.0,105800.0,0.0001428]
["bitfinex","BTCUSD",1737655676541,0.57532961,105810.0,105800.0,0.0001428]
["bitfinex","BTCUSD",1737655676968,0.76123775,105810.0,105800.0,0.0001428]
["bitfinex","BTCUSD",1737655677142,0.24883971,105780.0,105770.0,0.00110124]
["bitfinex","BTCUSD",1737655677323,0.346187,105780.0,105770.0,0.00110124]
["bitfinex","BTCUSD",1737655677696,0.42272069,105780.0,105770.0,0.0001429]
["bitfinex","BTCUSD",1737655678113,0.349187,105780.0,105770.0,0.0001429]
["bitfinex","BTCUSD",1737655678298,0.19488229,105780.0,105770.0,0.0001429]
["bitfinex","BTCUSD",1737655678499,0.09503285,105780.0,105770.0,0.00636918]
["bitfinex","BTCUSD",1737655678747,0.09503285,105780.0,105770.0,0.00438147]
["bitfinex","BTCUSD",1737655678748,0.10403285,105780.0,105770.0,0.00438147]
["bitfinex","BTCUSD",1737655678928,0.25833756,105780.0,105770.0,0.00438147]
["bitfinex","BTCUSD",1737655679143,0.26033756,105780.0,105770.0,0.00438147]
["bitfinex","BTCUSD",1737655679599,0.25833756,105780.0,105770.0,0.00438147]
["bitfinex","BTCUSD",1737655679807,0.10403285,105780.0,105770.0,0.00438147]
["bitfinex","BTCUSD",1737655679956,0.10503285,105780.0,105770.0,0.00438147]
["bitfinex","BTCUSD",1737655680358,0.09603285,105780.0,105770.0,0.00438147]
["bitfinex","BTCUSD",1737655680766,0.10203285,105780.0,105770.0,0.00438147]
["bitfinex","BTCUSD",1737655681111,0.09603285,105780.0,105770.0,0.00438147]
["bitfinex","BTCUSD",1737655681232,0.10503285,105780.0,105770.0,0.00438147]
["bitfinex","BTCUSD",1737655681653,0.09603285,105780.0,105770.0,0.00438147]
["bitfinex","BTCUSD",1737655682032,0.11054879,105780.0,105770.0,0.00438147]
["bitfinex","BTCUSD",1737655682188,0.61480943,105780.0,105770.0,0.00438147]
["bitfinex","BTCUSD",1737655682390,0.094562,105750.0,105740.0,0.00110094]
["bitfinex","BTCUSD",1737655682591,0.094562,105750.0,105740.0,0.0001426]
["bitfinex","BTCUSD",1737655682592,0.346214,105750.0,105740.0,0.0001426]
["bitfinex","BTCUSD",1737655683166,0.094571,105740.0,105730.0,0.00110094]
["bitfinex","BTCUSD",1737655683364,0.346223,105740.0,105730.0,0.00110094]
["bitfinex","BTCUSD",1737655683497,0.369223,105740.0,105730.0,0.00110094]
["bitfinex","BTCUSD",1737655683702,0.72644151,105740.0,105730.0,0.0001426]
["bitfinex","BTCUSD",1737655684112,0.209161,105730.0,105670.0,0.1893946]
["bitfinex","BTCUSD",1737655684327,0.094607,105700.0,105690.0,0.0955727]
["bitfinex","BTCUSD",1737655684508,0.12202676,105700.0,105690.0,0.0955757]
["bitfinex","BTCUSD",1737655684709,0.12202676,105700.0,105690.0,0.0009597]
["bitfinex","BTCUSD",1737655685368,0.22360471,105720.0,105680.0,0.189235]
["bitfinex","BTCUSD",1737655685572,0.44754425,105730.0,105700.0,0.283804]
["bitfinex","BTCUSD",1737655685787,0.37425879,105730.0,105710.0,0.283792]
["bitfinex","BTCUSD",1737655685985,0.00949754,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737655686192,0.01866808,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737655686395,0.17297279,105730.0,105710.0,0.522973]
["bitfinex","BTCUSD",1737655686599,0.17297279,105730.0,105710.0,0.333777]
["bitfinex","BTCUSD",1737655686600,0.26755379,105730.0,105710.0,0.333777]
["bitfinex","BTCUSD",1737655686805,0.17297279,105730.0,105710.0,0.4049959]
["bitfinex","BTCUSD",1737655687007,0.17998031,105730.0,105710.0,0.5941919]
["bitfinex","BTCUSD",1737655687207,0.2683276,105730.0,105710.0,0.333777]
["bitfinex","BTCUSD",1737655687545,0.0166756,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737655687745,0.0166756,105730.0,105710.0,0.428369]
["bitfinex","BTCUSD",1737655687947,0.0166756,105730.0,105710.0,0.52296]
["bitfinex","BTCUSD",1737655688134,0.0196756,105730.0,105710.0,0.333775]
["bitfinex","BTCUSD",1737655688330,0.00966808,105730.0,105710.0,0.3941923]
["bitfinex","BTCUSD",1737655688532,0.00966808,105730.0,105710.0,0.58321205]
["bitfinex","BTCUSD",1737655688741,0.15,105710.0,105680.0,0.0009597]
["bitfinex","BTCUSD",1737655688941,0.09734729,105700.0,105680.0,0.189236]
["bitfinex","BTCUSD",1737655689121,0.06764532,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737655689325,0.283784,105720.0,105700.0,0.094605]
["bitfinex","BTCUSD",1737655689526,0.38115229,105710.0,105690.0,0.283842]
["bitfinex","BTCUSD",1737655689751,0.189215,105700.0,105670.0,0.2703573]
["bitfinex","BTCUSD",1737655689952,0.50853932,105690.0,105670.0,0.1894096]
["bitfinex","BTCUSD",1737655690303,0.283842,105700.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737655690641,0.63806061,105700.0,105680.0,0.283874]
["bitfinex","BTCUSD",1737655690838,0.63805961,105700.0,105680.0,0.283872]
["bitfinex","BTCUSD",1737655691049,0.54344661,105700.0,105680.0,0.283872]
["bitfinex","BTCUSD",1737655691255,0.54344661,105700.0,105670.0,0.2840276]
["bitfinex","BTCUSD",1737655691256,0.38419629,105690.0,105670.0,0.2840276]
["bitfinex","BTCUSD",1737655691411,0.54346761,105690.0,105670.0,0.2840276]
["bitfinex","BTCUSD",1737655691724,0.06764532,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737655691906,0.094625,105680.0,105670.0,0.0011426]
["bitfinex","BTCUSD",1737655692070,0.3315875,105680.0,105670.0,0.0011426]
["bitfinex","BTCUSD",1737655692275,0.48589221,105680.0,105670.0,0.0011426]
["bitfinex","BTCUSD",1737655692471,0.50889221,105680.0,105670.0,0.0001426]
["bitfinex","BTCUSD",1737655692675,0.50889221,105680.0,105670.0,0.0011426]
["bitfinex","BTCUSD",1737655692875,0.65889221,105680.0,105670.0,0.0011426]
["bitfinex","BTCUSD",1737655693077,0.70889221,105680.0,105670.0,0.0011426]
["bitfinex","BTCUSD",1737655693283,0.72889221,105680.0,105670.0,0.0001426]
["bitfinex","BTCUSD",1737655693666,0.72889221,105680.0,105670.0,0.0011426]
["bitfinex","BTCUSD",1737655693850,0.70889221,105680.0,105670.0,0.0011426]
["bitfinex","BTCUSD",1737655694039,0.72889221,105680.0,105670.0,0.0011426]
["bitfinex","BTCUSD",1737655694458,0.81619692,105680.0,105670.0,0.0011426]
["bitfinex","BTCUSD",1737655694655,0.58692232,105680.0,105670.0,0.0011426]
["bitfinex","BTCUSD",1737655694888,0.59592232,105680.0,105670.0,0.0011426]
["bitfinex","BTCUSD",1737655695291,0.61392232,105680.0,105670.0,0.0011426]
["bitfinex","BTCUSD",1737655695540,0.56392232,105680.0,105670.0,0.0011426]
["bitfinex","BTCUSD",1737655695758,0.56392232,105680.0,105670.0,0.0001426]
["bitfinex","BTCUSD",1737655695956,0.553277,105680.0,105670.0,0.0001426]
["bitfinex","BTCUSD",1737655696144,0.503277,105680.0,105670.0,0.0001426]
["bitfinex","BTCUSD",1737655696331,0.63662429,105680.0,105670.0,0.0001426]
["bitfinex","BTCUSD",1737655696534,0.87534267,105680.0,105670.0,0.0001426]
["bitfinex","BTCUSD",1737655696741,0.68169067,105680.0,105670.0,0.0001426]
["bitfinex","BTCUSD",1737655696896,0.65269067,105680.0,105670.0,0.0001426]
["bitfinex","BTCUSD",1737655697104,0.66169067,105680.0,105670.0,0.0001426]
["bitfinex","BTCUSD",1737655697306,0.53237868,105680.0,105670.0,0.0001426]
["bitfinex","BTCUSD",1737655697708,0.63869067,105680.0,105670.0,0.0001426]
["bitfinex","BTCUSD",1737655697969,0.64788249,105680.0,105670.0,0.0001426]
["bitfinex","BTCUSD",1737655698161,0.78822978,105680.0,105670.0,0.0001426]
["bitfinex","BTCUSD",1737655699422,0.47088249,105680.0,105670.0,0.0001426]
["bitfinex","BTCUSD",1737655699623,0.4145705,105680.0,105670.0,0.0001426]
["bitfinex","BTCUSD",1737655700538,0.3975705,105680.0,105670.0,0.0001426]
["bitfinex","BTCUSD",1737655700737,0.4135705,105680.0,105670.0,0.0001426]
["bitfinex","BTCUSD",1737655701303,0.094634,105670.0,105660.0,0.0001424]
["bitfinex","BTCUSD",1737655701502,0.40259799,105670.0,105660.0,0.0001424]
["bitfinex","BTCUSD",1737655701905,0.42559799,105670.0,105660.0,0.0001424]
["bitfinex","BTCUSD",1737655702111,0.473233,105660.0,105640.0,0.4684834]
["bitfinex","BTCUSD",1737655702320,0.38128529,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737655702517,0.09465,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737655703365,0.09514723,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737655703930,0.53909323,105660.0,105640.0,0.4684814]
["bitfinex","BTCUSD",1737655704132,0.47673623,105660.0,105640.0,0.4684804]
["bitfinex","BTCUSD",1737655704334,0.28744123,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1737655704736,0.59540522,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1737655705164,0.81840522,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1737655705475,0.83540522,105660.0,105650.0,0.001]
["bitfinex","BTCUSD",1737655705822,0.09467,105630.0,105620.0,0.10563691]
["bitfinex","BTCUSD",1737655706225,0.43830371,105640.0,105620.0,0.294025]
["bitfinex","BTCUSD",1737655706422,0.094666,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737655706623,0.321857,105650.0,105630.0,0.283991]
["bitfinex","BTCUSD",1737655706847,0.57062929,105650.0,105630.0,0.473321]
["bitfinex","BTCUSD",1737655707261,0.724934,105650.0,105630.0,0.473321]
["bitfinex","BTCUSD",1737655707462,0.57062929,105650.0,105630.0,0.662651]
["bitfinex","BTCUSD",1737655707663,0.283967,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737655707865,0.286967,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737655708070,0.094656,105650.0,105640.0,0.173561]
["bitfinex","BTCUSD",1737655708518,0.097656,105650.0,105640.0,0.173561]
["bitfinex","BTCUSD",1737655708943,0.003,105650.0,105640.0,0.173561]
["bitfinex","BTCUSD",1737655709149,0.01229292,105650.0,105640.0,0.54086339]
["bitfinex","BTCUSD",1737655709349,0.02352504,105650.0,105640.0,0.54086339]
["bitfinex","BTCUSD",1737655709548,0.01423212,105650.0,105640.0,0.54086339]
["bitfinex","BTCUSD",1737655710592,0.009,105650.0,105640.0,0.54086339]
["bitfinex","BTCUSD",1737655710874,0.00049723,105660.0,105640.0,0.44620239]
["bitfinex","BTCUSD",1737655711117,0.00049723,105660.0,105650.0,0.19199929]
["bitfinex","BTCUSD",1737655711353,0.00049723,105660.0,105650.0,0.21519148]
["bitfinex","BTCUSD",1737655711592,0.00049723,105660.0,105650.0,0.36519148]
["bitfinex","BTCUSD",1737655711792,0.00049723,105660.0,105650.0,0.38519148]
["bitfinex","BTCUSD",1737655712025,0.00049723,105660.0,105650.0,0.46359148]
["bitfinex","BTCUSD",1737655712723,0.00049723,105660.0,105650.0,0.44359148]
["bitfinex","BTCUSD",1737655712963,0.00049723,105660.0,105650.0,0.42039929]
["bitfinex","BTCUSD",1737655713463,0.00049723,105660.0,105650.0,0.42239929]
["bitfinex","BTCUSD",1737655715556,0.00049723,105660.0,105650.0,0.44239929]
["bitfinex","BTCUSD",1737655715806,0.00079712,105660.0,105650.0,0.47124279]
["bitfinex","BTCUSD",1737655716502,0.00079712,105660.0,105650.0,0.46924279]
["bitfinex","BTCUSD",1737655716934,0.00079712,105660.0,105650.0,0.47224279]
["bitfinex","BTCUSD",1737655720130,0.00079712,105660.0,105650.0,0.45224279]
["bitfinex","BTCUSD",1737655722131,0.00079712,105660.0,105650.0,0.47224279]
["bitfinex","BTCUSD",1737655731703,0.00079712,105660.0,105650.0,0.554707]
["bitfinex","BTCUSD",1737655732057,0.00079712,105660.0,105650.0,0.604707]
["bitfinex","BTCUSD",1737655734593,0.00079712,105660.0,105650.0,0.534707]
["bitfinex","BTCUSD",1737655734809,0.00079712,105660.0,105650.0,0.18011621]
["bitfinex","BTCUSD",1737655735005,0.15552095,105660.0,105650.0,0.18011621]
["bitfinex","BTCUSD",1737655735382,0.00079712,105660.0,105650.0,0.18011621]
["bitfinex","BTCUSD",1737655735722,0.00079712,105660.0,105650.0,0.17711621]
["bitfinex","BTCUSD",1737655735948,0.09544012,105660.0,105650.0,0.17911621]
["bitfinex","BTCUSD",1737655736573,0.09544012,105660.0,105650.0,0.17711621]
["bitfinex","BTCUSD",1737655737129,0.1067501,105660.0,105650.0,0.17711621]
["bitfinex","BTCUSD",1737655737581,0.094652,105650.0,105640.0,0.0001428]
["bitfinex","BTCUSD",1737655737786,0.54042818,105650.0,105640.0,0.0001428]
["bitfinex","BTCUSD",1737655737987,0.96715201,105650.0,105640.0,0.0001428]
["bitfinex","BTCUSD",1737655738195,0.98715201,105650.0,105640.0,0.0001428]
["bitfinex","BTCUSD",1737655738633,0.81242818,105650.0,105640.0,0.0001428]
["bitfinex","BTCUSD",1737655738832,0.65582312,105650.0,105640.0,0.0001428]
["bitfinex","BTCUSD",1737655739242,0.62882312,105650.0,105640.0,0.0001428]
["bitfinex","BTCUSD",1737655739444,0.68104074,105650.0,105640.0,0.0001428]
["bitfinex","BTCUSD",1737655740004,0.64727744,105650.0,105640.0,0.0001428]
["bitfinex","BTCUSD",1737655740379,0.34235467,105650.0,105640.0,0.0001428]
["bitfinex","BTCUSD",1737655740790,0.49727744,105650.0,105640.0,0.0001428]
["bitfinex","BTCUSD",1737655741752,0.24500738,105650.0,105640.0,0.0001428]
["bitfinex","BTCUSD",1737655741962,0.02025538,105650.0,105640.0,0.0948038]
["bitfinex","BTCUSD",1737655742168,0.02025538,105650.0,105640.0,0.16108388]
["bitfinex","BTCUSD",1737655742471,0.011,105650.0,105640.0,0.16108388]
["bitfinex","BTCUSD",1737655742703,0.011,105650.0,105640.0,0.31108388]
["bitfinex","BTCUSD",1737655742944,0.009,105650.0,105640.0,0.50753117]
["bitfinex","BTCUSD",1737655743186,0.00079712,105660.0,105640.0,0.44017017]
["bitfinex","BTCUSD",1737655743420,0.00079712,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737655743655,0.00079712,105660.0,105650.0,0.3730665]
["bitfinex","BTCUSD",1737655745461,0.00079712,105660.0,105650.0,0.3750665]
["bitfinex","BTCUSD",1737655746099,0.00079712,105660.0,105650.0,0.3950665]
["bitfinex","BTCUSD",1737655746916,0.00079712,105660.0,105650.0,0.3970665]
["bitfinex","BTCUSD",1737655747324,0.00079712,105660.0,105650.0,0.3950665]
["bitfinex","BTCUSD",1737655747703,0.00079712,105660.0,105650.0,0.3930665]
["bitfinex","BTCUSD",1737655747905,0.00079712,105660.0,105650.0,0.4430665]
["bitfinex","BTCUSD",1737655748109,0.00079712,105660.0,105650.0,0.4450665]
["bitfinex","BTCUSD",1737655748585,0.00079712,105660.0,105650.0,0.3960665]
["bitfinex","BTCUSD",1737655748830,0.00079712,105660.0,105650.0,0.34499929]
["bitfinex","BTCUSD",1737655750552,0.00079712,105660.0,105650.0,0.34399929]
["bitfinex","BTCUSD",1737655750725,0.00079712,105660.0,105650.0,0.34199929]
["bitfinex","BTCUSD",1737655750908,0.00079712,105660.0,105650.0,0.34399929]
["bitfinex","BTCUSD",1737655751952,0.00079712,105660.0,105650.0,0.36399929]
["bitfinex","BTCUSD",1737655752479,0.00079712,105660.0,105650.0,0.36499929]
["bitfinex","BTCUSD",1737655752691,0.00079712,105660.0,105650.0,0.36399929]
["bitfinex","BTCUSD",1737655752956,0.00079712,105660.0,105650.0,0.36499929]
["bitfinex","BTCUSD",1737655753881,0.00079712,105660.0,105650.0,0.36299929]
["bitfinex","BTCUSD",1737655754038,0.00079712,105660.0,105650.0,0.36499929]
["bitfinex","BTCUSD",1737655754695,0.00079712,105660.0,105650.0,0.34499929]
["bitfinex","BTCUSD",1737655756156,0.85612383,105690.0,105650.0,0.25034729]
["bitfinex","BTCUSD",1737655756356,0.32271506,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737655756588,0.32271506,105690.0,105670.0,0.473139]
["bitfinex","BTCUSD",1737655756589,0.13346806,105690.0,105670.0,0.473139]
["bitfinex","BTCUSD",1737655756824,0.32270806,105690.0,105670.0,0.5204529]
["bitfinex","BTCUSD",1737655757050,0.51194806,105690.0,105670.0,0.5204529]
["bitfinex","BTCUSD",1737655757524,0.52152985,105690.0,105670.0,0.5204529]
["bitfinex","BTCUSD",1737655757970,0.42691385,105690.0,105670.0,0.1419399]
["bitfinex","BTCUSD",1737655758198,0.094625,105680.0,105670.0,0.1429399]
["bitfinex","BTCUSD",1737655759704,0.003,105680.0,105670.0,0.095626]
["bitfinex","BTCUSD",1737655759924,0.003,105680.0,105670.0,0.094626]
["bitfinex","BTCUSD",1737655760172,0.097625,105680.0,105670.0,0.094626]
["bitfinex","BTCUSD",1737655760401,0.097625,105680.0,105670.0,0.095626]
["bitfinex","BTCUSD",1737655760651,0.003,105680.0,105670.0,0.095626]
["bitfinex","BTCUSD",1737655761061,0.003,105680.0,105670.0,0.1619714]
["bitfinex","BTCUSD",1737655762424,0.01005913,105680.0,105670.0,0.1621141]
["bitfinex","BTCUSD",1737655767485,0.003,105680.0,105670.0,0.1621141]
["bitfinex","BTCUSD",1737655769466,0.55070169,105680.0,105670.0,0.0011427]
["bitfinex","BTCUSD",1737655769672,0.65587049,105680.0,105670.0,0.0011427]
["bitfinex","BTCUSD",1737655770320,0.47510579,105680.0,105670.0,0.0011427]
["bitfinex","BTCUSD",1737655770544,0.47510579,105680.0,105670.0,0.0001427]
["bitfinex","BTCUSD",1737655770746,0.47810579,105680.0,105670.0,0.0001427]
["bitfinex","BTCUSD",1737655770888,0.47810579,105680.0,105670.0,0.0011427]
["bitfinex","BTCUSD",1737655771084,0.47103699,105680.0,105670.0,0.0011427]
["bitfinex","BTCUSD",1737655771320,0.3736897,105680.0,105670.0,0.0011427]
["bitfinex","BTCUSD",1737655771603,0.218925,105680.0,105670.0,0.0011427]
["bitfinex","BTCUSD",1737655771798,0.3736897,105680.0,105670.0,0.0011427]
["bitfinex","BTCUSD",1737655771997,0.3706897,105680.0,105670.0,0.0011427]
["bitfinex","BTCUSD",1737655772546,0.3796897,105680.0,105670.0,0.0001427]
["bitfinex","BTCUSD",1737655772772,0.3726897,105680.0,105670.0,0.0001427]
["bitfinex","BTCUSD",1737655772951,0.3786897,105680.0,105670.0,0.0001427]
["bitfinex","BTCUSD",1737655773156,0.3766897,105680.0,105670.0,0.0001427]
["bitfinex","BTCUSD",1737655773354,0.222925,105680.0,105670.0,0.0001427]
["bitfinex","BTCUSD",1737655773562,0.222925,105680.0,105670.0,0.0947767]
["bitfinex","BTCUSD",1737655773739,0.216925,105680.0,105670.0,0.04747637]
["bitfinex","BTCUSD",1737655773936,0.1213,105680.0,105670.0,0.14211037]
["bitfinex","BTCUSD",1737655774146,0.007,105680.0,105670.0,0.14211037]
["bitfinex","BTCUSD",1737655774571,0.101625,105680.0,105670.0,0.0947767]
["bitfinex","BTCUSD",1737655775358,0.2563897,105680.0,105670.0,0.0001427]
["bitfinex","BTCUSD",1737655776171,0.61199055,105680.0,105670.0,0.0001427]
["bitfinex","BTCUSD",1737655776385,0.88459055,105680.0,105670.0,0.0001427]
["bitfinex","BTCUSD",1737655777419,0.90359055,105680.0,105670.0,0.0001427]
["bitfinex","BTCUSD",1737655777632,0.95093784,105680.0,105670.0,0.0001427]
["bitfinex","BTCUSD",1737655778174,1.05053784,105680.0,105670.0,0.0001427]
["bitfinex","BTCUSD",1737655778387,0.95093784,105680.0,105670.0,0.0001427]
["bitfinex","BTCUSD",1737655778581,0.86259055,105680.0,105670.0,0.0001427]
["bitfinex","BTCUSD",1737655778844,0.85659055,105680.0,105670.0,0.0001427]
["bitfinex","BTCUSD",1737655779041,0.86559055,105680.0,105670.0,0.0001427]
["bitfinex","BTCUSD",1737655780942,0.348443,105660.0,105650.0,0.00014912]
["bitfinex","BTCUSD",1737655781114,0.72864385,105660.0,105650.0,0.00014912]
["bitfinex","BTCUSD",1737655781318,0.78701955,105660.0,105650.0,0.00014912]
["bitfinex","BTCUSD",1737655781759,0.78701955,105660.0,105640.0,0.0101428]
["bitfinex","BTCUSD",1737655781760,0.317652,105650.0,105640.0,0.0101428]
["bitfinex","BTCUSD",1737655781934,0.317661,105640.0,105630.0,0.00095991]
["bitfinex","BTCUSD",1737655782136,0.094679,105620.0,105610.0,0.0159139]
["bitfinex","BTCUSD",1737655782297,0.2494437,105620.0,105610.0,0.0159139]
["bitfinex","BTCUSD",1737655782785,0.34679099,105620.0,105610.0,0.0159139]
["bitfinex","BTCUSD",1737655783437,0.34693994,105620.0,105610.0,0.0159139]
["bitfinex","BTCUSD",1737655783841,0.35293994,105620.0,105610.0,0.0159139]
["bitfinex","BTCUSD",1737655784897,0.10082795,105620.0,105610.0,0.0159139]
["bitfinex","BTCUSD",1737655785103,0.09482795,105620.0,105610.0,0.0159139]
["bitfinex","BTCUSD",1737655785314,0.10382795,105620.0,105610.0,0.0159139]
["bitfinex","BTCUSD",1737655785741,0.09482795,105620.0,105610.0,0.1106019]
["bitfinex","BTCUSD",1737655785959,0.10082795,105620.0,105610.0,0.1106019]
["bitfinex","BTCUSD",1737655786216,0.10082795,105620.0,105610.0,0.1107446]
["bitfinex","BTCUSD",1737655786428,0.09482795,105620.0,105610.0,0.1107446]
["bitfinex","BTCUSD",1737655786667,0.00614895,105620.0,105610.0,0.47488135]
["bitfinex","BTCUSD",1737655786874,0.00614895,105620.0,105610.0,0.55519372]
["bitfinex","BTCUSD",1737655787075,0.00614895,105620.0,105610.0,0.55958504]
["bitfinex","BTCUSD",1737655787936,0.00614895,105620.0,105610.0,0.57958504]
["bitfinex","BTCUSD",1737655789066,0.00614895,105620.0,105610.0,0.57949743]
["bitfinex","BTCUSD",1737655789285,0.00014895,105620.0,105610.0,0.57949743]
["bitfinex","BTCUSD",1737655789606,0.00014895,105620.0,105610.0,0.58049743]
["bitfinex","BTCUSD",1737655791892,0.00014895,105620.0,105610.0,0.58991329]
["bitfinex","BTCUSD",1737655794008,0.00014895,105620.0,105610.0,0.44370797]
["bitfinex","BTCUSD",1737655794175,0.00014895,105620.0,105610.0,0.11596068]
["bitfinex","BTCUSD",1737655795223,0.00014895,105620.0,105610.0,0.36330797]
["bitfinex","BTCUSD",1737655796224,0.00014895,105620.0,105610.0,0.11496068]
["bitfinex","BTCUSD",1737655798104,0.00014895,105620.0,105610.0,0.11004181]
["bitfinex","BTCUSD",1737655798533,0.00044884,105620.0,105610.0,0.11004181]
["bitfinex","BTCUSD",1737655800346,0.09512784,105620.0,105610.0,0.01535381]
["bitfinex","BTCUSD",1737655802061,0.34742072,105620.0,105610.0,0.01535381]
["bitfinex","BTCUSD",1737655802234,0.37560958,105620.0,105610.0,0.01535381]
["bitfinex","BTCUSD",1737655802621,0.25007343,105620.0,105610.0,0.01535381]
["bitfinex","BTCUSD",1737655802813,0.09512784,105620.0,105610.0,0.01535381]
["bitfinex","BTCUSD",1737655803079,0.00044884,105620.0,105610.0,0.12104679]
["bitfinex","BTCUSD",1737655803488,0.09512784,105620.0,105610.0,0.12104679]
["bitfinex","BTCUSD",1737655803840,0.10112784,105620.0,105610.0,0.12104679]
["bitfinex","BTCUSD",1737655804036,0.09512784,105620.0,105610.0,0.11004181]
["bitfinex","BTCUSD",1737655804517,0.00644884,105620.0,105610.0,0.11004181]
["bitfinex","BTCUSD",1737655805604,0.00644884,105620.0,105610.0,0.3773891]
["bitfinex","BTCUSD",1737655805832,0.00644884,105620.0,105610.0,0.5090891]
["bitfinex","BTCUSD",1737655806051,0.00644884,105620.0,105610.0,0.5590891]
["bitfinex","BTCUSD",1737655807087,0.00044884,105620.0,105610.0,0.5590891]
["bitfinex","BTCUSD",1737655807703,0.00044884,105620.0,105610.0,0.5600891]
["bitfinex","BTCUSD",1737655808709,0.00044884,105620.0,105610.0,0.56960763]
["bitfinex","BTCUSD",1737655808915,0.00044884,105620.0,105610.0,0.59864541]
["bitfinex","BTCUSD",1737655809897,0.00044884,105620.0,105610.0,0.62164541]
["bitfinex","BTCUSD",1737655810315,8.4e-07,105620.0,105610.0,0.62164541]
["bitfinex","BTCUSD",1737655812062,8.4e-07,105620.0,105610.0,0.04100027]
["bitfinex","BTCUSD",1737655812273,0.24954279,105620.0,105610.0,0.01196249]
["bitfinex","BTCUSD",1737655812476,0.39309008,105620.0,105610.0,0.01196249]
["bitfinex","BTCUSD",1737655812880,0.39309008,105620.0,105610.0,0.01096249]
["bitfinex","BTCUSD",1737655813130,0.23822713,105620.0,105610.0,0.01096249]
["bitfinex","BTCUSD",1737655813337,0.14087984,105620.0,105610.0,0.02152834]
["bitfinex","BTCUSD",1737655813540,0.14087984,105620.0,105610.0,0.02352834]
["bitfinex","BTCUSD",1737655813957,0.14087984,105620.0,105610.0,0.02152834]
["bitfinex","BTCUSD",1737655814172,0.14687984,105620.0,105610.0,0.02152834]
["bitfinex","BTCUSD",1737655814378,0.05566605,105620.0,105610.0,0.11621634]
["bitfinex","BTCUSD",1737655814580,0.00946605,105620.0,105610.0,0.11621634]
["bitfinex","BTCUSD",1737655814782,0.10714505,105620.0,105610.0,0.10565049]
["bitfinex","BTCUSD",1737655815217,0.01246605,105620.0,105610.0,0.10565049]
["bitfinex","BTCUSD",1737655815628,0.0237783,105620.0,105610.0,0.10565049]
["bitfinex","BTCUSD",1737655816147,0.0207783,105620.0,105610.0,0.10565049]
["bitfinex","BTCUSD",1737655816351,0.1214573,105620.0,105610.0,0.10565049]
["bitfinex","BTCUSD",1737655816579,0.27632025,105620.0,105610.0,0.01096249]
["bitfinex","BTCUSD",1737655816787,0.1154573,105620.0,105610.0,0.01096249]
["bitfinex","BTCUSD",1737655816988,0.1184573,105620.0,105600.0,0.284078]
["bitfinex","BTCUSD",1737655817187,0.30358288,105620.0,105600.0,0.5208191]
["bitfinex","BTCUSD",1737655817388,0.094688,105610.0,105600.0,0.4814261]
["bitfinex","BTCUSD",1737655817649,0.20890388,105620.0,105600.0,0.4814261]
["bitfinex","BTCUSD",1737655817650,0.39827388,105620.0,105600.0,0.4814261]
["bitfinex","BTCUSD",1737655817826,0.094705,105590.0,105580.0,0.0001425]
["bitfinex","BTCUSD",1737655818132,0.24956795,105590.0,105580.0,0.0001425]
["bitfinex","BTCUSD",1737655818335,0.34691524,105590.0,105580.0,0.0001425]
["bitfinex","BTCUSD",1737655819348,0.3751041,105590.0,105580.0,0.0001425]
["bitfinex","BTCUSD",1737655819552,0.34691524,105590.0,105580.0,0.0001425]
["bitfinex","BTCUSD",1737655819781,0.35291524,105590.0,105580.0,0.0001425]
["bitfinex","BTCUSD",1737655819987,0.3811041,105590.0,105580.0,0.0001425]
["bitfinex","BTCUSD",1737655820400,0.49871588,105590.0,105580.0,0.0001425]
["bitfinex","BTCUSD",1737655820615,0.52171588,105590.0,105580.0,0.0001425]
["bitfinex","BTCUSD",1737655820827,0.72171588,105590.0,105580.0,0.0001425]
["bitfinex","BTCUSD",1737655821247,0.76386536,105590.0,105580.0,0.0001425]
["bitfinex","BTCUSD",1737655821862,0.81486536,105590.0,105580.0,0.0001425]
["bitfinex","BTCUSD",1737655822064,0.78161203,105590.0,105580.0,0.0001425]
["bitfinex","BTCUSD",1737655822271,0.75561203,105590.0,105580.0,0.0001425]
["bitfinex","BTCUSD",1737655822453,0.82561203,105590.0,105580.0,0.0001425]
["bitfinex","BTCUSD",1737655822624,0.76461203,105590.0,105580.0,0.0001425]
["bitfinex","BTCUSD",1737655822792,0.75561203,105590.0,105580.0,0.0001425]
["bitfinex","BTCUSD",1737655823004,0.82561203,105590.0,105580.0,0.0001425]
["bitfinex","BTCUSD",1737655823199,0.77561203,105590.0,105580.0,0.0001425]
["bitfinex","BTCUSD",1737655823441,0.094723,105570.0,105560.0,0.0001424]
["bitfinex","BTCUSD",1737655823654,0.44122967,105570.0,105560.0,0.0001424]
["bitfinex","BTCUSD",1737655823828,0.46422967,105570.0,105560.0,0.0001424]
["bitfinex","BTCUSD",1737655824030,0.48422967,105570.0,105560.0,0.0001424]
["bitfinex","BTCUSD",1737655824712,0.48422967,105570.0,105560.0,0.00063963]
["bitfinex","BTCUSD",1737655825138,0.48422967,105570.0,105530.0,0.00095991]
["bitfinex","BTCUSD",1737655825139,0.09475,105540.0,105530.0,0.00095991]
["bitfinex","BTCUSD",1737655825341,0.023,105530.0,105500.0,0.0161164]
["bitfinex","BTCUSD",1737655825495,0.15486295,105510.0,105500.0,0.1109024]
["bitfinex","BTCUSD",1737655825702,0.24963995,105510.0,105500.0,0.1109024]
["bitfinex","BTCUSD",1737655825916,0.43918295,105520.0,105500.0,0.3004644]
["bitfinex","BTCUSD",1737655826281,0.24963995,105510.0,105500.0,0.1109024]
["bitfinex","BTCUSD",1737655826468,0.15486295,105510.0,105500.0,0.1109024]
["bitfinex","BTCUSD",1737655826689,0.00049754,105510.0,105500.0,0.3004694]
["bitfinex","BTCUSD",1737655827230,0.15536049,105510.0,105500.0,0.36843234]
["bitfinex","BTCUSD",1737655827456,0.25013749,105510.0,105500.0,0.0161164]
["bitfinex","BTCUSD",1737655827825,0.34748478,105510.0,105500.0,0.0161164]
["bitfinex","BTCUSD",1737655828266,0.27544468,105510.0,105500.0,0.0161164]
["bitfinex","BTCUSD",1737655828392,0.25013749,105510.0,105500.0,0.0161164]
["bitfinex","BTCUSD",1737655829156,0.25313749,105510.0,105500.0,0.0161164]
["bitfinex","BTCUSD",1737655829700,0.15836049,105510.0,105500.0,0.14095144]
["bitfinex","BTCUSD",1737655829907,0.00349754,105510.0,105500.0,0.1109024]
["bitfinex","BTCUSD",1737655830117,0.15836049,105510.0,105500.0,0.1109024]
["bitfinex","BTCUSD",1737655830328,0.25313749,105510.0,105500.0,0.1109024]
["bitfinex","BTCUSD",1737655830535,0.15836049,105510.0,105500.0,0.1109024]
["bitfinex","BTCUSD",1737655830951,0.09527454,105510.0,105500.0,0.1109024]
["bitfinex","BTCUSD",1737655831143,0.00049754,105510.0,105500.0,0.1109024]
["bitfinex","BTCUSD",1737655831594,0.00049754,105510.0,105500.0,0.32886654]
["bitfinex","BTCUSD",1737655831762,0.00049754,105510.0,105500.0,0.4334648]
["bitfinex","BTCUSD",1737655832422,0.00349754,105510.0,105500.0,0.4334648]
["bitfinex","BTCUSD",1737655832631,0.00049754,105510.0,105500.0,0.4534648]
["bitfinex","BTCUSD",1737655832836,0.00049754,105510.0,105500.0,0.5034648]
["bitfinex","BTCUSD",1737655833253,0.00049754,105510.0,105500.0,0.38550066]
["bitfinex","BTCUSD",1737655833608,0.00049754,105510.0,105500.0,0.43550066]
["bitfinex","BTCUSD",1737655833808,0.00049754,105510.0,105500.0,0.56380066]
["bitfinex","BTCUSD",1737655835057,0.00049754,105510.0,105500.0,0.58680066]
["bitfinex","BTCUSD",1737655836218,0.00049754,105510.0,105500.0,0.51380066]
["bitfinex","BTCUSD",1737655836982,0.00049754,105510.0,105500.0,0.52312732]
["bitfinex","BTCUSD",1737655837185,0.00049754,105510.0,105500.0,0.57312732]
["bitfinex","BTCUSD",1737655837553,0.00049754,105510.0,105500.0,0.59224044]
["bitfinex","BTCUSD",1737655840328,0.00049754,105510.0,105500.0,0.61524044]
["bitfinex","BTCUSD",1737655841887,5.4e-07,105510.0,105500.0,0.61524044]
["bitfinex","BTCUSD",1737655842295,0.00029946,105530.0,105520.0,0.390268]
["bitfinex","BTCUSD",1737655842500,0.00029946,105530.0,105520.0,0.48776424]
["bitfinex","BTCUSD",1737655842701,0.00029946,105530.0,105520.0,0.49503857]
["bitfinex","BTCUSD",1737655843545,4.6e-07,105530.0,105520.0,0.56533857]
["bitfinex","BTCUSD",1737655844241,4.6e-07,105530.0,105520.0,0.42503857]
["bitfinex","BTCUSD",1737655845104,4.6e-07,105530.0,105520.0,0.43464961]
["bitfinex","BTCUSD",1737655845301,4.6e-07,105530.0,105520.0,0.43664961]
["bitfinex","BTCUSD",1737655845506,4.6e-07,105530.0,105520.0,0.43764961]
["bitfinex","BTCUSD",1737655846047,4.6e-07,105530.0,105520.0,0.43564961]
["bitfinex","BTCUSD",1737655846472,0.170057,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737655846683,0.17264729,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737655846889,0.26739729,105540.0,105530.0,0.15038423]
["bitfinex","BTCUSD",1737655847318,0.16229195,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737655847750,0.25963524,105550.0,105540.0,0.10206234]
["bitfinex","BTCUSD",1737655847956,0.06754695,105550.0,105540.0,0.10206234]
["bitfinex","BTCUSD",1737655848406,0.16228795,105550.0,105540.0,0.10206234]
["bitfinex","BTCUSD",1737655848757,0.15523143,105550.0,105540.0,0.1510862]
["bitfinex","BTCUSD",1737655848972,0.15823143,105550.0,105540.0,0.1510862]
["bitfinex","BTCUSD",1737655849524,0.15823143,105550.0,105540.0,0.10206234]
["bitfinex","BTCUSD",1737655849841,0.15823143,105550.0,105540.0,0.10306234]
["bitfinex","BTCUSD",1737655850127,0.07291087,105550.0,105540.0,0.10306234]
["bitfinex","BTCUSD",1737655850374,0.26499916,105550.0,105540.0,0.00831234]
["bitfinex","BTCUSD",1737655850575,0.25370873,105550.0,105540.0,0.00831234]
["bitfinex","BTCUSD",1737655851159,0.26501839,105550.0,105540.0,0.00831234]
["bitfinex","BTCUSD",1737655851334,0.1676711,105550.0,105540.0,0.00831234]
["bitfinex","BTCUSD",1737655853266,0.50131145,105550.0,105540.0,0.00831234]
["bitfinex","BTCUSD",1737655853432,0.58121145,105550.0,105540.0,0.00831234]
["bitfinex","BTCUSD",1737655854086,0.53770734,105550.0,105540.0,0.00831234]
["bitfinex","BTCUSD",1737655854288,0.33360873,105550.0,105540.0,0.00831234]
["bitfinex","BTCUSD",1737655854492,0.33060873,105550.0,105540.0,0.00831234]
["bitfinex","BTCUSD",1737655854703,0.33960873,105550.0,105540.0,0.00731234]
["bitfinex","BTCUSD",1737655854888,0.33960873,105550.0,105540.0,0.00831234]
["bitfinex","BTCUSD",1737655855089,0.33060873,105550.0,105540.0,0.00831234]
["bitfinex","BTCUSD",1737655855432,0.51447168,105550.0,105540.0,0.00731234]
["bitfinex","BTCUSD",1737655855652,0.33660873,105550.0,105540.0,0.00731234]
["bitfinex","BTCUSD",1737655855861,0.62084873,105550.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737655856063,0.52009673,105550.0,105540.0,0.00634818]
["bitfinex","BTCUSD",1737655856472,0.33960873,105550.0,105540.0,0.10109818]
["bitfinex","BTCUSD",1737655856686,0.01842044,105550.0,105540.0,0.10109818]
["bitfinex","BTCUSD",1737655857683,0.094738,105560.0,105540.0,0.48006318]
["bitfinex","BTCUSD",1737655857883,0.094741,105550.0,105540.0,0.29057518]
["bitfinex","BTCUSD",1737655858062,0.097741,105550.0,105540.0,0.29057518]
["bitfinex","BTCUSD",1737655858289,0.094741,105550.0,105540.0,0.10109118]
["bitfinex","BTCUSD",1737655858489,0.100741,105550.0,105540.0,0.10109118]
["bitfinex","BTCUSD",1737655858911,0.11206331,105550.0,105540.0,0.10109118]
["bitfinex","BTCUSD",1737655859548,0.01732231,105550.0,105540.0,0.10109118]
["bitfinex","BTCUSD",1737655859712,0.11206331,105550.0,105540.0,0.1680528]
["bitfinex","BTCUSD",1737655859924,0.100741,105550.0,105540.0,0.00634818]
["bitfinex","BTCUSD",1737655861364,0.094741,105550.0,105540.0,0.00634818]
["bitfinex","BTCUSD",1737655861500,0.103741,105550.0,105540.0,0.00634818]
["bitfinex","BTCUSD",1737655861916,0.009,105550.0,105540.0,0.00634818]
["bitfinex","BTCUSD",1737655862122,0.103741,105550.0,105540.0,0.00634818]
["bitfinex","BTCUSD",1737655862524,0.104741,105550.0,105540.0,0.10109818]
["bitfinex","BTCUSD",1737655862730,0.104741,105550.0,105540.0,0.1680603]
["bitfinex","BTCUSD",1737655862731,0.01,105550.0,105540.0,0.1680603]
["bitfinex","BTCUSD",1737655863815,0.009,105550.0,105540.0,0.1680603]
["bitfinex","BTCUSD",1737655864222,0.009,105550.0,105540.0,0.26540759]
["bitfinex","BTCUSD",1737655864428,0.29354557,105570.0,105540.0,0.17065759]
["bitfinex","BTCUSD",1737655864660,0.100741,105550.0,105540.0,0.29058118]
["bitfinex","BTCUSD",1737655864877,0.006,105550.0,105540.0,0.29058118]
["bitfinex","BTCUSD",1737655865074,0.100741,105550.0,105540.0,0.29058118]
["bitfinex","BTCUSD",1737655865281,0.19808829,105550.0,105540.0,0.10109818]
["bitfinex","BTCUSD",1737655865486,0.77068295,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737655865487,0.14214,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737655865689,0.14214,105560.0,105550.0,0.12379902]
["bitfinex","BTCUSD",1737655865890,0.09474,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737655866128,0.09474,105560.0,105550.0,0.10142495]
["bitfinex","BTCUSD",1737655866621,0.09574,105560.0,105550.0,0.10142495]
["bitfinex","BTCUSD",1737655866820,0.001,105560.0,105550.0,0.10142495]
["bitfinex","BTCUSD",1737655868535,0.01,105560.0,105550.0,0.10142495]
["bitfinex","BTCUSD",1737655869124,0.01,105560.0,105550.0,0.18736304]
["bitfinex","BTCUSD",1737655869447,0.02133961,105560.0,105550.0,0.18736304]
["bitfinex","BTCUSD",1737655869809,0.02133961,105560.0,105550.0,0.33736304]
["bitfinex","BTCUSD",1737655870674,0.104732,105560.0,105550.0,0.00668395]
["bitfinex","BTCUSD",1737655870842,0.095732,105560.0,105550.0,0.00668395]
["bitfinex","BTCUSD",1737655871050,0.094732,105560.0,105550.0,0.00668395]
["bitfinex","BTCUSD",1737655871495,0.58980519,105560.0,105550.0,0.00668395]
["bitfinex","BTCUSD",1737655871688,0.51634224,105560.0,105550.0,0.00668395]
["bitfinex","BTCUSD",1737655871962,0.173,105550.0,105540.0,0.0001426]
["bitfinex","BTCUSD",1737655872167,0.173,105550.0,105520.0,0.08383676]
["bitfinex","BTCUSD",1737655872168,0.24962195,105530.0,105520.0,0.08383676]
["bitfinex","BTCUSD",1737655872369,0.57072195,105530.0,105520.0,0.08383676]
["bitfinex","BTCUSD",1737655872591,0.80293219,105530.0,105520.0,0.07504462]
["bitfinex","BTCUSD",1737655872792,0.80293219,105530.0,105520.0,0.05429957]
["bitfinex","BTCUSD",1737655872994,0.74541653,105530.0,105520.0,0.05429957]
["bitfinex","BTCUSD",1737655873526,0.90027948,105530.0,105520.0,0.05429957]
["bitfinex","BTCUSD",1737655873725,0.74541653,105530.0,105520.0,0.05429957]
["bitfinex","BTCUSD",1737655874134,0.77192193,105530.0,105520.0,0.05429957]
["bitfinex","BTCUSD",1737655874337,0.419677,105510.0,105500.0,0.0161164]
["bitfinex","BTCUSD",1737655874532,0.67188724,105510.0,105500.0,0.0161164]
["bitfinex","BTCUSD",1737655874761,0.67188724,105510.0,105500.0,0.02079737]
["bitfinex","BTCUSD",1737655875127,0.72063839,105510.0,105500.0,0.02079737]
["bitfinex","BTCUSD",1737655875538,0.2428,105500.0,105470.0,1.7e-07]
["bitfinex","BTCUSD",1737655875984,0.11484,105440.0,105430.0,0.00110324]
["bitfinex","BTCUSD",1737655876239,0.29270295,105440.0,105430.0,0.00110324]
["bitfinex","BTCUSD",1737655876458,0.65021074,105440.0,105430.0,0.00110324]
["bitfinex","BTCUSD",1737655876710,0.83408605,105440.0,105430.0,0.00110324]
["bitfinex","BTCUSD",1737655876978,0.244849,105430.0,105420.0,0.00749291]
["bitfinex","BTCUSD",1737655877220,0.166967,105410.0,105400.0,0.01687474]
["bitfinex","BTCUSD",1737655877419,0.023,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737655877640,0.09734729,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737655877864,0.09734729,105390.0,105380.0,0.1233626]
["bitfinex","BTCUSD",1737655878080,0.238847,105410.0,105390.0,0.284643]
["bitfinex","BTCUSD",1737655878081,0.29883095,105410.0,105390.0,0.284643]
["bitfinex","BTCUSD",1737655878289,0.38197929,105400.0,105380.0,0.284677]
["bitfinex","BTCUSD",1737655878500,0.07,105420.0,105380.0,0.189777]
["bitfinex","BTCUSD",1737655878501,0.51459095,105420.0,105380.0,0.189777]
["bitfinex","BTCUSD",1737655878734,0.003,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737655878946,0.003,105410.0,105400.0,0.1423152]
["bitfinex","BTCUSD",1737655879154,0.003,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737655879563,0.10034729,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737655879801,0.44494524,105410.0,105390.0,0.2847774]
["bitfinex","BTCUSD",1737655879975,0.094876,105400.0,105390.0,0.0950214]
["bitfinex","BTCUSD",1737655880341,0.19222029,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737655880549,0.65515275,105410.0,105390.0,0.2847954]
["bitfinex","BTCUSD",1737655880784,0.09734729,105400.0,105390.0,0.0950254]
["bitfinex","BTCUSD",1737655880956,0.37008624,105400.0,105390.0,0.0001424]
["bitfinex","BTCUSD",1737655881181,0.59008624,105400.0,105390.0,0.0001424]
["bitfinex","BTCUSD",1737655881385,0.54008624,105400.0,105390.0,0.0001424]
["bitfinex","BTCUSD",1737655881596,0.52008624,105400.0,105390.0,0.0001424]
["bitfinex","BTCUSD",1737655882009,0.52308624,105400.0,105390.0,0.0001424]
["bitfinex","BTCUSD",1737655882263,0.79529648,105400.0,105390.0,0.0001424]
["bitfinex","BTCUSD",1737655882587,0.36822329,105400.0,105390.0,0.0001424]
["bitfinex","BTCUSD",1737655882798,0.54308624,105400.0,105390.0,0.0001424]
["bitfinex","BTCUSD",1737655882998,0.52308624,105400.0,105390.0,0.0001424]
["bitfinex","BTCUSD",1737655883195,0.36708624,105400.0,105390.0,0.0001424]
["bitfinex","BTCUSD",1737655883401,0.68094919,105400.0,105390.0,0.0001424]
["bitfinex","BTCUSD",1737655883663,0.75829648,105400.0,105390.0,0.0001424]
["bitfinex","BTCUSD",1737655883902,0.60443353,105400.0,105390.0,0.0001424]
["bitfinex","BTCUSD",1737655884110,0.75929648,105400.0,105390.0,0.0001424]
["bitfinex","BTCUSD",1737655884364,0.62743353,105400.0,105390.0,0.0001424]
["bitfinex","BTCUSD",1737655884719,0.64743353,105400.0,105390.0,0.0001424]
["bitfinex","BTCUSD",1737655884947,0.50708624,105400.0,105390.0,0.0001424]
["bitfinex","BTCUSD",1737655885164,0.36185735,105400.0,105390.0,0.0001424]
["bitfinex","BTCUSD",1737655885443,0.5167203,105400.0,105390.0,0.0001424]
["bitfinex","BTCUSD",1737655885600,0.21185735,105400.0,105390.0,0.0950274]
["bitfinex","BTCUSD",1737655885803,0.01,105400.0,105390.0,0.0950274]
["bitfinex","BTCUSD",1737655886462,0.001,105400.0,105390.0,0.0950274]
["bitfinex","BTCUSD",1737655886666,0.28473895,105420.0,105400.0,0.284616]
["bitfinex","BTCUSD",1737655886871,0.38208624,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737655887074,0.10709337,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737655887290,0.00014895,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737655888034,0.00314895,105420.0,105410.0,0.161276]
["bitfinex","BTCUSD",1737655888237,0.094867,105410.0,105400.0,0.284612]
["bitfinex","BTCUSD",1737655888371,0.284604,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737655888573,0.094867,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737655889001,0.66968824,105420.0,105400.0,0.284624]
["bitfinex","BTCUSD",1737655889002,0.57482024,105420.0,105400.0,0.284624]
["bitfinex","BTCUSD",1737655889174,0.57182024,105420.0,105400.0,0.35105214]
["bitfinex","BTCUSD",1737655889381,0.00014895,105420.0,105400.0,0.73301243]
["bitfinex","BTCUSD",1737655889586,0.09800695,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737655889816,0.09500695,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737655890011,0.00014895,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737655890187,0.00314895,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737655890388,0.00014895,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737655890937,0.00314895,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737655891144,0.00014895,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737655891578,0.00014895,105420.0,105410.0,0.19221429]
["bitfinex","BTCUSD",1737655891783,0.00014895,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737655892413,0.00014895,105420.0,105410.0,0.19221429]
["bitfinex","BTCUSD",1737655892628,0.00314895,105420.0,105410.0,0.19221429]
["bitfinex","BTCUSD",1737655892844,0.00014895,105420.0,105410.0,0.19221429]
["bitfinex","BTCUSD",1737655893258,0.00014895,105420.0,105410.0,0.19321429]
["bitfinex","BTCUSD",1737655893709,0.00014895,105420.0,105410.0,0.21421429]
["bitfinex","BTCUSD",1737655894120,0.00014895,105420.0,105410.0,0.21321429]
["bitfinex","BTCUSD",1737655894327,0.00014895,105420.0,105410.0,0.36321429]
["bitfinex","BTCUSD",1737655894528,0.09483,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737655894729,0.00014945,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737655894934,0.00014945,105460.0,105450.0,0.1232806]
["bitfinex","BTCUSD",1737655896634,0.00314945,105460.0,105450.0,0.1232806]
["bitfinex","BTCUSD",1737655896849,0.00014945,105460.0,105450.0,0.1232806]
["bitfinex","BTCUSD",1737655897239,0.00014945,105460.0,105450.0,0.22262789]
["bitfinex","BTCUSD",1737655897763,0.00014945,105460.0,105450.0,0.22062789]
["bitfinex","BTCUSD",1737655897915,0.00014945,105460.0,105450.0,0.22262789]
["bitfinex","BTCUSD",1737655898732,0.00114945,105460.0,105450.0,0.22262789]
["bitfinex","BTCUSD",1737655899142,0.00014945,105460.0,105450.0,0.22262789]
["bitfinex","BTCUSD",1737655899367,0.00114945,105460.0,105450.0,0.22062789]
["bitfinex","BTCUSD",1737655899741,0.00114945,105460.0,105450.0,0.22262789]
["bitfinex","BTCUSD",1737655902630,0.00114945,105460.0,105450.0,0.19417829]
["bitfinex","BTCUSD",1737655908029,0.2514878,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1737655908261,0.09597145,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1737655908502,0.09597145,105460.0,105450.0,0.096831]
["bitfinex","BTCUSD",1737655908697,0.00114945,105460.0,105450.0,0.096831]
["bitfinex","BTCUSD",1737655908929,0.00114945,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737655909112,0.00014945,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737655909320,0.00014945,105460.0,105450.0,0.26056359]
["bitfinex","BTCUSD",1737655909535,0.00614945,105460.0,105450.0,0.26056359]
["bitfinex","BTCUSD",1737655909765,0.00014945,105460.0,105450.0,0.25856359]
["bitfinex","BTCUSD",1737655910727,0.00044913,105460.0,105450.0,0.25956359]
["bitfinex","BTCUSD",1737655911124,0.00044913,105460.0,105450.0,0.1622163]
["bitfinex","BTCUSD",1737655911342,0.00044913,105460.0,105450.0,0.095831]
["bitfinex","BTCUSD",1737655911806,0.00044913,105460.0,105450.0,0.19217829]
["bitfinex","BTCUSD",1737655912129,0.00044913,105460.0,105450.0,0.19417829]
["bitfinex","BTCUSD",1737655912749,0.00044913,105460.0,105450.0,0.19217829]
["bitfinex","BTCUSD",1737655912893,0.00044913,105460.0,105450.0,0.19417829]
["bitfinex","BTCUSD",1737655914291,0.00044913,105460.0,105450.0,0.096831]
["bitfinex","BTCUSD",1737655914500,0.09527113,105460.0,105450.0,0.002]
["bitfinex","BTCUSD",1737655915550,0.28491813,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737655915729,0.09527113,105460.0,105450.0,0.095831]
["bitfinex","BTCUSD",1737655915902,0.00644913,105460.0,105450.0,0.095831]
["bitfinex","BTCUSD",1737655916082,0.00644913,105460.0,105450.0,0.162315]
["bitfinex","BTCUSD",1737655916291,0.00644913,105460.0,105450.0,0.25866229]
["bitfinex","BTCUSD",1737655918731,0.00644913,105460.0,105450.0,0.26066229]
["bitfinex","BTCUSD",1737655919008,0.00044913,105460.0,105450.0,0.26066229]
["bitfinex","BTCUSD",1737655919188,0.00044913,105460.0,105450.0,0.25866229]
["bitfinex","BTCUSD",1737655920013,0.00044913,105460.0,105450.0,0.25966229]
["bitfinex","BTCUSD",1737655920204,0.00344913,105460.0,105450.0,0.28890961]
["bitfinex","BTCUSD",1737655921517,0.00344913,105460.0,105450.0,0.25966229]
["bitfinex","BTCUSD",1737655922504,0.00344913,105460.0,105450.0,0.28894437]
["bitfinex","BTCUSD",1737655923086,0.00344913,105460.0,105450.0,0.28394437]
["bitfinex","BTCUSD",1737655925983,0.00344913,105460.0,105450.0,0.45394437]
["bitfinex","BTCUSD",1737655926202,0.00344913,105460.0,105450.0,0.57944437]
["bitfinex","BTCUSD",1737655926779,0.00044913,105460.0,105450.0,0.57844437]
["bitfinex","BTCUSD",1737655927184,1.3e-07,105460.0,105450.0,0.58044437]
["bitfinex","BTCUSD",1737655928546,1.3e-07,105460.0,105450.0,0.57844437]
["bitfinex","BTCUSD",1737655928963,1.3e-07,105460.0,105450.0,0.58144437]
["bitfinex","BTCUSD",1737655929360,1.3e-07,105460.0,105450.0,0.57944437]
["bitfinex","BTCUSD",1737655929561,1.3e-07,105460.0,105450.0,0.57844437]
["bitfinex","BTCUSD",1737655929791,1.3e-07,105460.0,105450.0,0.58044437]
["bitfinex","BTCUSD",1737655930032,1.3e-07,105460.0,105450.0,0.60444437]
["bitfinex","BTCUSD",1737655930294,1.3e-07,105460.0,105450.0,0.65424437]
["bitfinex","BTCUSD",1737655930540,0.00029989,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737655930738,0.00044934,105510.0,105500.0,0.11874929]
["bitfinex","BTCUSD",1737655931492,0.00044934,105510.0,105500.0,0.21609658]
["bitfinex","BTCUSD",1737655931933,0.00744934,105510.0,105500.0,0.21609658]
["bitfinex","BTCUSD",1737655933697,0.177686,105500.0,105490.0,0.284363]
["bitfinex","BTCUSD",1737655934002,0.094808,105480.0,105460.0,0.38022298]
["bitfinex","BTCUSD",1737655934120,0.177713,105470.0,105460.0,0.00096098]
["bitfinex","BTCUSD",1737655934322,0.0829,105470.0,105460.0,0.09578298]
["bitfinex","BTCUSD",1737655934542,0.0477,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737655934741,0.0829,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737655934942,0.332076,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737655935146,0.151491,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737655935350,0.34121442,105500.0,105480.0,0.189593]
["bitfinex","BTCUSD",1737655935566,0.34121442,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737655935567,0.15163542,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737655935975,0.15221111,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737655936381,0.05842511,105500.0,105490.0,0.15386726]
["bitfinex","BTCUSD",1737655936580,0.01072511,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737655937010,0.00114942,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737655937166,0.00114942,105500.0,105490.0,0.19214229]
["bitfinex","BTCUSD",1737655937859,0.00014942,105500.0,105490.0,0.19214229]
["bitfinex","BTCUSD",1737655938270,0.00814942,105500.0,105490.0,0.19214229]
["bitfinex","BTCUSD",1737655938464,0.00014942,105500.0,105490.0,0.19214229]
["bitfinex","BTCUSD",1737655938876,0.00014942,105500.0,105490.0,0.19414229]
["bitfinex","BTCUSD",1737655939425,0.00014942,105500.0,105490.0,0.34414229]
["bitfinex","BTCUSD",1737655945579,0.00014942,105500.0,105490.0,0.36414229]
["bitfinex","BTCUSD",1737655945787,0.00014942,105500.0,105490.0,0.44770874]
["bitfinex","BTCUSD",1737655946226,0.00014942,105500.0,105490.0,0.42770874]
["bitfinex","BTCUSD",1737655947542,0.00014942,105500.0,105490.0,0.43700806]
["bitfinex","BTCUSD",1737655947750,0.00014942,105500.0,105490.0,0.35970806]
["bitfinex","BTCUSD",1737655947943,0.00044888,105500.0,105490.0,0.35970806]
["bitfinex","BTCUSD",1737655948767,0.00044888,105500.0,105490.0,0.35040874]
["bitfinex","BTCUSD",1737655948975,0.09523488,105500.0,105490.0,0.00826645]
["bitfinex","BTCUSD",1737655949188,0.37441884,105500.0,105490.0,0.00826645]
["bitfinex","BTCUSD",1737655949448,0.17503488,105500.0,105490.0,0.00617792]
["bitfinex","BTCUSD",1737655950744,0.17503488,105500.0,105490.0,0.00417792]
["bitfinex","BTCUSD",1737655950910,0.17803488,105500.0,105490.0,0.00517792]
["bitfinex","BTCUSD",1737655951120,0.17503488,105500.0,105490.0,0.00517792]
["bitfinex","BTCUSD",1737655951523,0.18103488,105500.0,105490.0,0.00417792]
["bitfinex","BTCUSD",1737655952309,0.33637577,105500.0,105490.0,0.00417792]
["bitfinex","BTCUSD",1737655952717,0.53107035,105500.0,105490.0,0.00417792]
["bitfinex","BTCUSD",1737655952917,0.264795,105490.0,105480.0,0.0001426]
["bitfinex","BTCUSD",1737655953182,0.69448318,105490.0,105480.0,0.0001426]
["bitfinex","BTCUSD",1737655953321,0.87282407,105490.0,105480.0,0.0001426]
["bitfinex","BTCUSD",1737655953520,0.64748318,105490.0,105480.0,0.0001426]
["bitfinex","BTCUSD",1737655953721,0.62448318,105490.0,105480.0,0.0001426]
["bitfinex","BTCUSD",1737655953923,0.63048318,105490.0,105480.0,0.0001426]
["bitfinex","BTCUSD",1737655954317,0.62448318,105490.0,105480.0,0.0001426]
["bitfinex","BTCUSD",1737655954519,0.72648318,105490.0,105480.0,0.0001426]
["bitfinex","BTCUSD",1737655954862,0.73548318,105490.0,105480.0,0.0001426]
["bitfinex","BTCUSD",1737655955017,0.71548318,105490.0,105480.0,0.0001426]
["bitfinex","BTCUSD",1737655955223,0.70648318,105490.0,105480.0,0.0001426]
["bitfinex","BTCUSD",1737655955572,0.69748318,105490.0,105480.0,0.0001426]
["bitfinex","BTCUSD",1737655955868,0.72648318,105490.0,105480.0,0.0001426]
["bitfinex","BTCUSD",1737655956281,0.82383047,105490.0,105480.0,0.0001426]
["bitfinex","BTCUSD",1737655956831,0.83283047,105490.0,105480.0,0.0001426]
["bitfinex","BTCUSD",1737655957035,0.64248318,105490.0,105480.0,0.0001426]
["bitfinex","BTCUSD",1737655957237,0.62448318,105490.0,105480.0,0.0001426]
["bitfinex","BTCUSD",1737655957452,0.63348318,105490.0,105480.0,0.0001426]
["bitfinex","BTCUSD",1737655957652,0.64248318,105490.0,105480.0,0.0001426]
["bitfinex","BTCUSD",1737655958604,0.73790368,105490.0,105480.0,0.0001426]
["bitfinex","BTCUSD",1737655959008,0.78790368,105490.0,105480.0,0.0001426]
["bitfinex","BTCUSD",1737655959208,0.80683264,105490.0,105480.0,0.0001426]
["bitfinex","BTCUSD",1737655959820,0.82983264,105490.0,105480.0,0.0001426]
["bitfinex","BTCUSD",1737655960510,0.91517353,105490.0,105480.0,0.0001426]
["bitfinex","BTCUSD",1737655960711,0.094822,105460.0,105450.0,0.00110368]
["bitfinex","BTCUSD",1737655960924,0.25016289,105460.0,105450.0,0.0001427]
["bitfinex","BTCUSD",1737655961797,0.094822,105460.0,105450.0,0.0949737]
["bitfinex","BTCUSD",1737655962035,0.094822,105460.0,105450.0,0.00064024]
["bitfinex","BTCUSD",1737655962359,0.094822,105460.0,105450.0,0.09547124]
["bitfinex","BTCUSD",1737655962723,0.100822,105460.0,105450.0,0.09547124]
["bitfinex","BTCUSD",1737655963935,0.11039153,105460.0,105450.0,0.09547124]
["bitfinex","BTCUSD",1737655964143,0.01556953,105460.0,105450.0,0.09547124]
["bitfinex","BTCUSD",1737655965362,0.006,105460.0,105450.0,0.09547124]
["bitfinex","BTCUSD",1737655968994,0.006,105460.0,105450.0,0.11448724]
["bitfinex","BTCUSD",1737655969239,0.100822,105460.0,105450.0,0.11448724]
["bitfinex","BTCUSD",1737655969493,0.25623389,105460.0,105450.0,0.01965624]
["bitfinex","BTCUSD",1737655969968,0.100822,105460.0,105450.0,0.11448724]
["bitfinex","BTCUSD",1737655970119,0.006,105460.0,105450.0,0.11448724]
["bitfinex","BTCUSD",1737655972034,0.100822,105460.0,105450.0,0.11448724]
["bitfinex","BTCUSD",1737655972437,0.48038118,105460.0,105450.0,0.01965624]
["bitfinex","BTCUSD",1737655972664,0.50338118,105460.0,105450.0,0.01965624]
["bitfinex","BTCUSD",1737655973021,0.72338118,105460.0,105450.0,0.01965624]
["bitfinex","BTCUSD",1737655973868,0.64738118,105460.0,105450.0,0.01965624]
["bitfinex","BTCUSD",1737655974270,0.65638118,105460.0,105450.0,0.01965624]
["bitfinex","BTCUSD",1737655974469,0.70638118,105460.0,105450.0,0.01965624]
["bitfinex","BTCUSD",1737655974680,0.72522627,105460.0,105450.0,0.01965624]
["bitfinex","BTCUSD",1737655975065,0.71622627,105460.0,105450.0,0.01965624]
["bitfinex","BTCUSD",1737655975272,0.82257356,105460.0,105450.0,0.01965624]
["bitfinex","BTCUSD",1737655975429,0.72522627,105460.0,105450.0,0.01965624]
["bitfinex","BTCUSD",1737655975656,0.65422627,105460.0,105450.0,0.01965624]
["bitfinex","BTCUSD",1737655975863,0.63538118,105460.0,105450.0,0.01965624]
["bitfinex","BTCUSD",1737655976264,0.103822,105460.0,105450.0,0.11448724]
["bitfinex","BTCUSD",1737655976468,0.17341189,105460.0,105450.0,0.11448724]
["bitfinex","BTCUSD",1737655977068,0.26823389,105460.0,105450.0,0.11448724]
["bitfinex","BTCUSD",1737655977468,0.17341189,105460.0,105450.0,0.11448724]
["bitfinex","BTCUSD",1737655977677,0.26823389,105460.0,105450.0,0.11448724]
["bitfinex","BTCUSD",1737655978116,0.018,105460.0,105450.0,0.18283796]
["bitfinex","BTCUSD",1737655978315,0.112822,105460.0,105450.0,0.18283796]
["bitfinex","BTCUSD",1737655978579,0.018,105460.0,105450.0,0.11448724]
["bitfinex","BTCUSD",1737655980509,0.16484305,105470.0,105450.0,0.01965624]
["bitfinex","BTCUSD",1737655980626,0.16484305,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737655981046,0.62434425,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737655981047,0.44013614,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737655981242,0.44942805,105480.0,105460.0,0.568896]
["bitfinex","BTCUSD",1737655981448,0.44942805,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737655981803,0.16500305,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737655982436,0.25980705,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737655982636,0.17400305,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737655983211,0.26880705,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737655983438,0.094822,105460.0,105450.0,0.30412724]
["bitfinex","BTCUSD",1737655983675,0.15541189,105460.0,105450.0,0.30412724]
["bitfinex","BTCUSD",1737655984007,0.11340316,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737655984188,0.02759116,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737655985055,0.00929925,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737655985669,0.01829925,105480.0,105470.0,0.19316029]
["bitfinex","BTCUSD",1737655986467,0.00929925,105480.0,105470.0,0.19216029]
["bitfinex","BTCUSD",1737655986677,0.10610325,105480.0,105460.0,0.457064]
["bitfinex","BTCUSD",1737655986880,0.45114314,105480.0,105460.0,0.38179429]
["bitfinex","BTCUSD",1737655987015,0.29573125,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737655987235,0.28673125,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737655987637,0.29573125,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737655988035,0.094822,105460.0,105450.0,0.01965624]
["bitfinex","BTCUSD",1737655988407,0.32563389,105460.0,105450.0,0.01965624]
["bitfinex","BTCUSD",1737655988537,0.25023389,105460.0,105450.0,0.01965624]
["bitfinex","BTCUSD",1737655988743,0.094822,105460.0,105450.0,0.01965624]
["bitfinex","BTCUSD",1737655989272,0.097822,105460.0,105450.0,0.01965624]
["bitfinex","BTCUSD",1737655989700,0.66712847,105460.0,105450.0,0.01965624]
["bitfinex","BTCUSD",1737655989850,0.317849,105430.0,105420.0,0.00110368]
["bitfinex","BTCUSD",1737655990053,0.61730624,105430.0,105420.0,0.00110368]
["bitfinex","BTCUSD",1737655990251,0.63730624,105430.0,105420.0,0.0001427]
["bitfinex","BTCUSD",1737655990587,0.73465353,105430.0,105420.0,0.0001427]
["bitfinex","BTCUSD",1737655990962,0.63730624,105430.0,105420.0,0.0001427]
["bitfinex","BTCUSD",1737655991772,0.56743386,105430.0,105420.0,0.0001427]
["bitfinex","BTCUSD",1737655991981,0.45608657,105430.0,105420.0,0.0001427]
["bitfinex","BTCUSD",1737655992178,0.46508657,105430.0,105420.0,0.0001427]
["bitfinex","BTCUSD",1737655992524,0.26334706,105430.0,105420.0,0.0001427]
["bitfinex","BTCUSD",1737655992681,0.40988657,105430.0,105420.0,0.0001427]
["bitfinex","BTCUSD",1737655993084,0.58123386,105430.0,105420.0,0.0001427]
["bitfinex","BTCUSD",1737655993486,0.34369435,105430.0,105420.0,0.0001427]
["bitfinex","BTCUSD",1737655993694,0.49923386,105430.0,105420.0,0.0001427]
["bitfinex","BTCUSD",1737655993891,0.50823386,105430.0,105420.0,0.0001427]
["bitfinex","BTCUSD",1737655994882,0.26088657,105430.0,105420.0,0.0001427]
["bitfinex","BTCUSD",1737655995233,0.26088657,105430.0,105420.0,0.00453854]
["bitfinex","BTCUSD",1737655995994,0.27013093,105430.0,105420.0,0.00453854]
["bitfinex","BTCUSD",1737655999235,0.27013093,105430.0,105420.0,0.0001427]
["bitfinex","BTCUSD",1737656000439,0.27013093,105430.0,105420.0,0.00431534]
["bitfinex","BTCUSD",1737656000646,0.36747822,105430.0,105420.0,0.00431534]
["bitfinex","BTCUSD",1737656000824,0.36747822,105430.0,105420.0,0.00640701]
["bitfinex","BTCUSD",1737656001030,0.41047822,105430.0,105420.0,0.0001427]
["bitfinex","BTCUSD",1737656001243,0.41047822,105430.0,105420.0,0.00642451]
["bitfinex","BTCUSD",1737656001671,0.56047822,105430.0,105420.0,0.00433057]
["bitfinex","BTCUSD",1737656002224,0.57793175,105430.0,105420.0,0.00433057]
["bitfinex","BTCUSD",1737656002465,0.244858,105420.0,105410.0,0.00010281]
["bitfinex","BTCUSD",1737656002668,0.3477448,105420.0,105410.0,0.00010281]
["bitfinex","BTCUSD",1737656003185,0.19220529,105420.0,105410.0,0.00010281]
["bitfinex","BTCUSD",1737656003380,0.094858,105420.0,105410.0,0.00010281]
["bitfinex","BTCUSD",1737656003971,0.25939751,105420.0,105410.0,0.00010281]
["bitfinex","BTCUSD",1737656004175,0.3797448,105420.0,105410.0,0.00010281]
["bitfinex","BTCUSD",1737656004553,0.3567448,105420.0,105410.0,0.00010281]
["bitfinex","BTCUSD",1737656004954,0.103858,105420.0,105410.0,0.00010281]
["bitfinex","BTCUSD",1737656005156,0.26039751,105420.0,105410.0,0.00010281]
["bitfinex","BTCUSD",1737656006119,0.28339751,105420.0,105410.0,0.00010281]
["bitfinex","BTCUSD",1737656006324,0.64809209,105420.0,105410.0,0.00010281]
["bitfinex","BTCUSD",1737656006526,0.69809209,105420.0,105410.0,0.00010281]
["bitfinex","BTCUSD",1737656007062,0.6130448,105420.0,105410.0,0.00010281]
["bitfinex","BTCUSD",1737656007293,0.4900448,105420.0,105410.0,0.00010281]
["bitfinex","BTCUSD",1737656007473,0.5100448,105420.0,105410.0,0.00010281]
["bitfinex","BTCUSD",1737656007699,0.6830448,105420.0,105410.0,0.00010281]
["bitfinex","BTCUSD",1737656007902,0.6400448,105420.0,105410.0,0.00010281]
["bitfinex","BTCUSD",1737656008060,0.6390448,105420.0,105410.0,0.00010281]
["bitfinex","BTCUSD",1737656008254,0.6100448,105420.0,105410.0,0.00010281]
["bitfinex","BTCUSD",1737656008461,0.6370448,105420.0,105410.0,0.00010281]
["bitfinex","BTCUSD",1737656008680,0.78639209,105420.0,105410.0,0.00010281]
["bitfinex","BTCUSD",1737656009017,0.77939209,105420.0,105410.0,0.00010281]
["bitfinex","BTCUSD",1737656009298,0.094885,105390.0,105380.0,0.094888]
["bitfinex","BTCUSD",1737656009597,0.474412,105400.0,105380.0,0.474457]
["bitfinex","BTCUSD",1737656009847,0.62991251,105410.0,105390.0,0.28465]
["bitfinex","BTCUSD",1737656010044,0.81965951,105410.0,105390.0,0.474413]
["bitfinex","BTCUSD",1737656010247,0.094876,105400.0,105390.0,0.36080213]
["bitfinex","BTCUSD",1737656010560,0.09537375,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737656010974,0.09537375,105400.0,105380.0,0.379559]
["bitfinex","BTCUSD",1737656011086,0.28513475,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737656011312,0.09837375,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737656011680,0.09537375,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737656011968,0.10137375,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737656012170,0.63648887,105400.0,105380.0,0.474448]
["bitfinex","BTCUSD",1737656012389,0.48088975,105400.0,105380.0,0.53440705]
["bitfinex","BTCUSD",1737656012735,0.29112775,105400.0,105380.0,0.53440405]
["bitfinex","BTCUSD",1737656012915,0.48088775,105400.0,105380.0,0.53440305]
["bitfinex","BTCUSD",1737656013117,0.48088775,105400.0,105380.0,0.72418205]
["bitfinex","BTCUSD",1737656013543,0.29112775,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737656013741,0.10137375,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737656013945,0.10137375,105400.0,105390.0,0.13227324]
["bitfinex","BTCUSD",1737656014151,0.00049775,105400.0,105390.0,0.13227324]
["bitfinex","BTCUSD",1737656014346,0.00349775,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737656014553,0.28814075,105400.0,105380.0,0.380556]
["bitfinex","BTCUSD",1737656014750,0.28514075,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737656014964,0.29114075,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737656015428,0.00649775,105400.0,105390.0,0.27323229]
["bitfinex","BTCUSD",1737656015556,0.00029925,105450.0,105410.0,0.081]
["bitfinex","BTCUSD",1737656015756,0.00029925,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737656015959,0.00029925,105450.0,105440.0,0.27318729]
["bitfinex","BTCUSD",1737656016162,0.00029925,105450.0,105440.0,0.36393182]
["bitfinex","BTCUSD",1737656017041,0.00029925,105450.0,105440.0,0.36408127]
["bitfinex","BTCUSD",1737656017462,0.00929925,105450.0,105440.0,0.36408127]
["bitfinex","BTCUSD",1737656017648,0.00929925,105450.0,105440.0,0.51408127]
["bitfinex","BTCUSD",1737656018082,0.00029925,105450.0,105440.0,0.56478127]
["bitfinex","BTCUSD",1737656018286,0.00029925,105450.0,105440.0,0.56678127]
["bitfinex","BTCUSD",1737656018571,0.00029925,105450.0,105440.0,0.58678127]
["bitfinex","BTCUSD",1737656018775,0.00029925,105450.0,105440.0,0.58478127]
["bitfinex","BTCUSD",1737656018951,0.00029925,105450.0,105440.0,0.58278127]
["bitfinex","BTCUSD",1737656019159,0.00029925,105450.0,105440.0,0.58678127]
["bitfinex","BTCUSD",1737656019968,0.00029925,105450.0,105440.0,0.49194127]
["bitfinex","BTCUSD",1737656020181,0.00029925,105450.0,105440.0,0.58678127]
["bitfinex","BTCUSD",1737656020381,0.00029925,105450.0,105440.0,0.58278127]
["bitfinex","BTCUSD",1737656020584,0.00029925,105450.0,105440.0,0.58478127]
["bitfinex","BTCUSD",1737656020761,0.00029925,105450.0,105440.0,0.58678127]
["bitfinex","BTCUSD",1737656020969,0.00029925,105450.0,105440.0,0.58278127]
["bitfinex","BTCUSD",1737656021373,0.00029925,105450.0,105440.0,0.58678127]
["bitfinex","BTCUSD",1737656022087,0.00029925,105450.0,105440.0,0.56678127]
["bitfinex","BTCUSD",1737656022289,0.00029925,105450.0,105440.0,0.58678127]
["bitfinex","BTCUSD",1737656023077,0.00029925,105450.0,105440.0,0.10350955]
["bitfinex","BTCUSD",1737656023255,0.09513025,105450.0,105440.0,0.09698945]
["bitfinex","BTCUSD",1737656023961,0.09513025,105450.0,105440.0,0.09898945]
["bitfinex","BTCUSD",1737656024316,0.09513025,105450.0,105440.0,0.09498945]
["bitfinex","BTCUSD",1737656024521,0.00029925,105450.0,105440.0,0.09798945]
["bitfinex","BTCUSD",1737656024716,0.00029925,105450.0,105440.0,0.1646941]
["bitfinex","BTCUSD",1737656025169,0.09513025,105450.0,105440.0,0.09798945]
["bitfinex","BTCUSD",1737656025369,0.37107666,105450.0,105440.0,0.00314945]
["bitfinex","BTCUSD",1737656026139,0.21547754,105450.0,105440.0,0.00314945]
["bitfinex","BTCUSD",1737656026347,0.21547754,105450.0,105440.0,0.00114945]
["bitfinex","BTCUSD",1737656026545,0.21547754,105450.0,105440.0,0.00014945]
["bitfinex","BTCUSD",1737656026756,0.21547754,105450.0,105440.0,0.00214945]
["bitfinex","BTCUSD",1737656026952,0.19247754,105450.0,105440.0,0.00314945]
["bitfinex","BTCUSD",1737656027159,0.09513025,105450.0,105440.0,0.00014945]
["bitfinex","BTCUSD",1737656027365,0.5495273,105450.0,105440.0,0.00014945]
["bitfinex","BTCUSD",1737656027547,0.5815273,105450.0,105440.0,0.00114945]
["bitfinex","BTCUSD",1737656027753,0.11113025,105450.0,105440.0,0.00014945]
["bitfinex","BTCUSD",1737656027955,0.10413025,105450.0,105440.0,0.00014945]
["bitfinex","BTCUSD",1737656028155,0.11313025,105450.0,105440.0,0.00114945]
["bitfinex","BTCUSD",1737656028359,0.10413025,105450.0,105440.0,0.00014945]
["bitfinex","BTCUSD",1737656028559,0.20147754,105450.0,105440.0,0.00014945]
["bitfinex","BTCUSD",1737656029394,0.35707666,105450.0,105440.0,0.00014945]
["bitfinex","BTCUSD",1737656029565,0.20147754,105450.0,105440.0,0.00014945]
["bitfinex","BTCUSD",1737656029767,0.36607666,105450.0,105440.0,0.00114945]
["bitfinex","BTCUSD",1737656029972,0.36907666,105450.0,105440.0,0.00014945]
["bitfinex","BTCUSD",1737656030186,0.23647754,105450.0,105440.0,0.00014945]
["bitfinex","BTCUSD",1737656030388,0.24447754,105450.0,105440.0,0.00129195]
["bitfinex","BTCUSD",1737656030588,0.32182483,105450.0,105440.0,0.00129195]
["bitfinex","BTCUSD",1737656030906,0.22447754,105450.0,105440.0,0.00129195]
["bitfinex","BTCUSD",1737656031514,0.24447754,105450.0,105440.0,0.00129195]
["bitfinex","BTCUSD",1737656031744,0.094858,105420.0,105410.0,0.00096073]
["bitfinex","BTCUSD",1737656031953,0.094876,105400.0,105390.0,0.09584273]
["bitfinex","BTCUSD",1737656032149,0.47437,105410.0,105390.0,0.28560673]
["bitfinex","BTCUSD",1737656032374,0.284619,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737656032706,0.474362,105410.0,105390.0,0.42803446]
["bitfinex","BTCUSD",1737656032833,0.284616,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737656033032,0.476322,105420.0,105400.0,0.284621]
["bitfinex","BTCUSD",1737656033233,0.096867,105420.0,105410.0,0.095867]
["bitfinex","BTCUSD",1737656033448,0.34981341,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1737656033650,0.09934729,105420.0,105400.0,0.095874]
["bitfinex","BTCUSD",1737656033849,0.094885,105390.0,105380.0,0.2848086]
["bitfinex","BTCUSD",1737656034053,0.12034729,105410.0,105380.0,0.1899186]
["bitfinex","BTCUSD",1737656034054,0.189765,105400.0,105380.0,0.1899186]
["bitfinex","BTCUSD",1737656034391,0.094876,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737656034536,0.284613,105410.0,105390.0,0.23722716]
["bitfinex","BTCUSD",1737656034736,0.094874,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737656035339,0.284609,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737656035725,0.59399554,105420.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737656035930,0.094867,105410.0,105400.0,0.284626]
["bitfinex","BTCUSD",1737656036079,0.58110971,105420.0,105400.0,0.284626]
["bitfinex","BTCUSD",1737656036292,0.39138071,105420.0,105400.0,0.4269327]
["bitfinex","BTCUSD",1737656036512,0.005,105410.0,105400.0,0.3320587]
["bitfinex","BTCUSD",1737656036814,0.48376042,105420.0,105400.0,0.5218037]
["bitfinex","BTCUSD",1737656037006,0.29903342,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737656037355,0.48375842,105420.0,105400.0,0.52194665]
["bitfinex","BTCUSD",1737656037560,0.48375842,105420.0,105400.0,0.71169065]
["bitfinex","BTCUSD",1737656037752,0.005,105410.0,105400.0,0.33220165]
["bitfinex","BTCUSD",1737656038307,0.005,105410.0,105400.0,0.28476295]
["bitfinex","BTCUSD",1737656038842,0.00944242,105420.0,105400.0,0.27029295]
["bitfinex","BTCUSD",1737656039055,0.00944242,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737656039254,0.284555,105430.0,105410.0,0.664038]
["bitfinex","BTCUSD",1737656039463,0.284555,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737656040329,0.284551,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737656040533,0.65637612,105440.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737656040681,1.03826641,105440.0,105420.0,0.284565]
["bitfinex","BTCUSD",1737656040888,0.29380981,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737656041051,0.10412681,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737656041254,0.00927781,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737656041460,0.47595825,105450.0,105430.0,0.284538]
["bitfinex","BTCUSD",1737656041667,0.09484,105440.0,105430.0,0.284538]
["bitfinex","BTCUSD",1737656041869,0.72890566,105450.0,105430.0,0.474229]
["bitfinex","BTCUSD",1737656042225,0.007,105440.0,105430.0,0.33445689]
["bitfinex","BTCUSD",1737656042523,0.012,105440.0,105430.0,0.2846805]
["bitfinex","BTCUSD",1737656042965,0.007,105440.0,105430.0,0.2846805]
["bitfinex","BTCUSD",1737656043354,0.82978553,105440.0,105430.0,0.0001425]
["bitfinex","BTCUSD",1737656043526,0.094867,105410.0,105400.0,0.00110968]
["bitfinex","BTCUSD",1737656043740,0.094867,105410.0,105400.0,0.00014895]
["bitfinex","BTCUSD",1737656045101,0.094867,105410.0,105400.0,0.00114895]
["bitfinex","BTCUSD",1737656045314,0.096867,105410.0,105400.0,0.00114895]
["bitfinex","BTCUSD",1737656045508,0.25246612,105410.0,105400.0,0.00014895]
["bitfinex","BTCUSD",1737656045674,0.094867,105410.0,105400.0,0.00014895]
["bitfinex","BTCUSD",1737656046013,0.37578767,105410.0,105400.0,0.00014895]
["bitfinex","BTCUSD",1737656046155,0.54578767,105410.0,105400.0,0.00014895]
["bitfinex","BTCUSD",1737656046772,0.55533675,105410.0,105400.0,0.00014895]
["bitfinex","BTCUSD",1737656047518,0.55633675,105410.0,105400.0,0.00014895]
["bitfinex","BTCUSD",1737656047830,0.53633675,105410.0,105400.0,0.00014895]
["bitfinex","BTCUSD",1737656048031,0.53133675,105410.0,105400.0,0.00014895]
["bitfinex","BTCUSD",1737656048381,0.53933675,105410.0,105400.0,0.00014895]
["bitfinex","BTCUSD",1737656048783,0.51633675,105410.0,105400.0,0.00014895]
["bitfinex","BTCUSD",1737656049620,0.36633675,105410.0,105400.0,0.00014895]
["bitfinex","BTCUSD",1737656050517,0.38933675,105410.0,105400.0,0.00014895]
["bitfinex","BTCUSD",1737656050753,0.36633675,105410.0,105400.0,0.00014895]
["bitfinex","BTCUSD",1737656053364,0.21076337,105410.0,105400.0,0.00014895]
["bitfinex","BTCUSD",1737656053735,0.36633675,105410.0,105400.0,0.00014895]
["bitfinex","BTCUSD",1737656054376,0.26898946,105410.0,105400.0,0.00029145]
["bitfinex","BTCUSD",1737656054691,0.11341608,105410.0,105400.0,0.00029145]
["bitfinex","BTCUSD",1737656055380,0.45401148,105410.0,105400.0,0.00029145]
["bitfinex","BTCUSD",1737656055577,0.38933675,105410.0,105400.0,0.00029145]
["bitfinex","BTCUSD",1737656058434,0.11341608,105410.0,105400.0,0.00029145]
["bitfinex","BTCUSD",1737656059244,0.46443675,105410.0,105400.0,0.00029145]
["bitfinex","BTCUSD",1737656059850,0.474405,105400.0,105380.0,0.28437832]
["bitfinex","BTCUSD",1737656060056,0.47449938,105400.0,105380.0,0.28437832]
["bitfinex","BTCUSD",1737656060282,0.47449938,105400.0,105380.0,0.09458932]
["bitfinex","BTCUSD",1737656060283,0.094885,105390.0,105380.0,0.09458932]
["bitfinex","BTCUSD",1737656061088,0.094885,105390.0,105380.0,0.09558932]
["bitfinex","BTCUSD",1737656061424,0.094885,105390.0,105380.0,0.09458932]
["bitfinex","BTCUSD",1737656061825,0.37962338,105400.0,105380.0,0.1770014]
["bitfinex","BTCUSD",1737656062047,0.002,105390.0,105380.0,0.3667824]
["bitfinex","BTCUSD",1737656062672,0.47450638,105400.0,105380.0,0.3667824]
["bitfinex","BTCUSD",1737656062840,0.47450638,105400.0,105380.0,0.5565624]
["bitfinex","BTCUSD",1737656063197,0.47450638,105400.0,105380.0,0.7453434]
["bitfinex","BTCUSD",1737656063394,0.47450638,105400.0,105380.0,0.7463434]
["bitfinex","BTCUSD",1737656063695,9.438e-05,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737656063927,0.09497038,105400.0,105390.0,0.11082021]
["bitfinex","BTCUSD",1737656064132,0.09697038,105400.0,105390.0,0.11082021]
["bitfinex","BTCUSD",1737656064892,0.09497038,105400.0,105390.0,0.11082021]
["bitfinex","BTCUSD",1737656065090,0.09997038,105400.0,105390.0,0.11082021]
["bitfinex","BTCUSD",1737656065934,0.00509438,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737656066560,0.00509438,105400.0,105390.0,0.0950276]
["bitfinex","BTCUSD",1737656067012,0.00509438,105400.0,105390.0,0.19237489]
["bitfinex","BTCUSD",1737656068781,0.00509438,105400.0,105390.0,0.0950276]
["bitfinex","BTCUSD",1737656069385,0.09997038,105400.0,105390.0,0.0001426]
["bitfinex","BTCUSD",1737656069818,0.09997038,105400.0,105390.0,0.0950276]
["bitfinex","BTCUSD",1737656072745,0.00509438,105400.0,105390.0,0.16910356]
["bitfinex","BTCUSD",1737656073332,0.00509438,105400.0,105390.0,0.0950276]
["bitfinex","BTCUSD",1737656073547,0.25551903,105400.0,105390.0,0.0001426]
["bitfinex","BTCUSD",1737656073761,0.09997038,105400.0,105390.0,0.0001426]
["bitfinex","BTCUSD",1737656073965,0.25551903,105400.0,105390.0,0.0001426]
["bitfinex","BTCUSD",1737656074397,0.37586632,105400.0,105390.0,0.0001426]
["bitfinex","BTCUSD",1737656074585,0.09997038,105400.0,105390.0,0.0001426]
["bitfinex","BTCUSD",1737656075875,0.25551903,105400.0,105390.0,0.0001426]
["bitfinex","BTCUSD",1737656077183,0.094894,105380.0,105370.0,0.0001425]
["bitfinex","BTCUSD",1737656077427,0.337903,105370.0,105360.0,0.01949177]
["bitfinex","BTCUSD",1737656077670,0.117921,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737656077946,0.37081694,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737656078426,0.25046965,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737656078662,0.094921,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737656078884,0.099921,105350.0,105340.0,0.0950725]
["bitfinex","BTCUSD",1737656079094,0.10007015,105350.0,105340.0,0.0950725]
["bitfinex","BTCUSD",1737656079493,0.40031758,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737656079750,0.49766487,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737656079943,0.27997029,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737656080522,0.2556188,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737656080991,0.42271758,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737656082260,0.58836596,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737656082437,0.68836596,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737656082635,0.78571325,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737656083232,0.78671325,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737656083437,0.80171325,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737656083641,0.78971325,105350.0,105340.0,0.0001425]
["bitfinex","BTCUSD",1737656083893,0.11793,105340.0,105330.0,0.0001425]
["bitfinex","BTCUSD",1737656084034,0.56167971,105340.0,105330.0,0.0001425]
["bitfinex","BTCUSD",1737656084399,0.60947971,105340.0,105330.0,0.0001425]
["bitfinex","BTCUSD",1737656084569,0.05,105330.0,105320.0,0.0001425]
["bitfinex","BTCUSD",1737656084781,0.70627227,105330.0,105320.0,0.0001425]
["bitfinex","BTCUSD",1737656085965,0.094984,105280.0,105270.0,0.0001426]
["bitfinex","BTCUSD",1737656086161,0.63197359,105280.0,105270.0,0.0001426]
["bitfinex","BTCUSD",1737656086364,0.54642494,105280.0,105270.0,0.0001426]
["bitfinex","BTCUSD",1737656086584,0.63197359,105280.0,105270.0,0.0001426]
["bitfinex","BTCUSD",1737656086928,0.78197359,105280.0,105270.0,0.0001426]
["bitfinex","BTCUSD",1737656087133,0.90232088,105280.0,105270.0,0.0001426]
["bitfinex","BTCUSD",1737656087485,0.94936986,105280.0,105270.0,0.0001426]
["bitfinex","BTCUSD",1737656087685,0.19742,105240.0,105230.0,0.09654512]
["bitfinex","BTCUSD",1737656087927,0.7040853,105240.0,105230.0,0.08482069]
["bitfinex","BTCUSD",1737656088126,0.88025831,105240.0,105230.0,0.08482069]
["bitfinex","BTCUSD",1737656088329,0.4246853,105240.0,105230.0,0.08482069]
["bitfinex","BTCUSD",1737656088741,0.3485403,105240.0,105230.0,0.08482069]
["bitfinex","BTCUSD",1737656088944,0.3486892,105240.0,105230.0,0.08482069]
["bitfinex","BTCUSD",1737656089166,0.3536892,105240.0,105230.0,0.08482069]
["bitfinex","BTCUSD",1737656089508,0.41221627,105240.0,105230.0,0.08482069]
["bitfinex","BTCUSD",1737656090142,0.31719627,105240.0,105230.0,0.17984969]
["bitfinex","BTCUSD",1737656090378,0.31719627,105240.0,105230.0,0.23584856]
["bitfinex","BTCUSD",1737656090661,0.31719627,105240.0,105230.0,0.17984969]
["bitfinex","BTCUSD",1737656090871,0.31219627,105240.0,105230.0,0.17984969]
["bitfinex","BTCUSD",1737656091070,0.21484898,105240.0,105230.0,0.17984969]
["bitfinex","BTCUSD",1737656091298,0.04061572,105240.0,105230.0,0.17984969]
["bitfinex","BTCUSD",1737656091482,0.03561572,105240.0,105230.0,0.17984969]
["bitfinex","BTCUSD",1737656091825,0.04061572,105240.0,105230.0,0.17984969]
["bitfinex","BTCUSD",1737656092040,0.04061572,105240.0,105230.0,0.25485516]
["bitfinex","BTCUSD",1737656092243,0.0051489,105240.0,105230.0,0.17984969]
["bitfinex","BTCUSD",1737656092449,0.0051489,105240.0,105230.0,0.27719698]
["bitfinex","BTCUSD",1737656092646,0.0051489,105240.0,105230.0,0.61919698]
["bitfinex","BTCUSD",1737656092647,9e-07,105240.0,105230.0,0.61919698]
["bitfinex","BTCUSD",1737656092815,0.00029989,105280.0,105270.0,0.172893]
["bitfinex","BTCUSD",1737656093058,0.00044934,105280.0,105270.0,0.172893]
["bitfinex","BTCUSD",1737656093570,0.00044934,105280.0,105270.0,0.2471797]
["bitfinex","BTCUSD",1737656094226,0.00244934,105280.0,105270.0,0.172893]
["bitfinex","BTCUSD",1737656094797,0.15862235,105280.0,105260.0,0.37998]
["bitfinex","BTCUSD",1737656095005,0.44594964,105280.0,105270.0,0.00622025]
["bitfinex","BTCUSD",1737656095200,0.38476663,105280.0,105270.0,0.00622025]
["bitfinex","BTCUSD",1737656095436,0.189995,105270.0,105240.0,0.269836]
["bitfinex","BTCUSD",1737656095648,0.78010976,105270.0,105250.0,0.095009]
["bitfinex","BTCUSD",1737656095913,0.62393675,105270.0,105250.0,0.28929885]
["bitfinex","BTCUSD",1737656096441,0.43393875,105270.0,105250.0,0.28929885]
["bitfinex","BTCUSD",1737656096648,0.3485223,105260.0,105250.0,0.00426685]
["bitfinex","BTCUSD",1737656097044,0.5385333,105260.0,105240.0,0.28506]
["bitfinex","BTCUSD",1737656097273,0.61854578,105260.0,105250.0,0.00427694]
["bitfinex","BTCUSD",1737656097470,0.46237277,105260.0,105250.0,0.00427694]
["bitfinex","BTCUSD",1737656097849,0.49950434,105260.0,105250.0,0.00427694]
["bitfinex","BTCUSD",1737656098266,0.41549186,105260.0,105250.0,0.00427694]
["bitfinex","BTCUSD",1737656098454,0.41949186,105260.0,105250.0,0.00427694]
["bitfinex","BTCUSD",1737656098597,0.10134729,105260.0,105250.0,0.09928794]
["bitfinex","BTCUSD",1737656099245,0.19634929,105260.0,105250.0,0.09928794]
["bitfinex","BTCUSD",1737656099381,0.10134729,105260.0,105250.0,0.09928794]
["bitfinex","BTCUSD",1737656099602,0.004,105260.0,105250.0,0.09928794]
["bitfinex","BTCUSD",1737656099808,0.01336753,105260.0,105250.0,0.09928794]
["bitfinex","BTCUSD",1737656100418,0.004,105260.0,105250.0,0.17628794]
["bitfinex","BTCUSD",1737656100795,0.28541634,105280.0,105260.0,0.189993]
["bitfinex","BTCUSD",1737656101087,0.1046994,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737656101291,0.1046994,105280.0,105270.0,0.09926223]
["bitfinex","BTCUSD",1737656101621,0.26950583,105280.0,105270.0,0.00426923]
["bitfinex","BTCUSD",1737656101876,0.095012,105250.0,105240.0,0.095018]
["bitfinex","BTCUSD",1737656102042,0.475029,105260.0,105240.0,0.285047]
["bitfinex","BTCUSD",1737656102252,0.76239429,105260.0,105240.0,0.285047]
["bitfinex","BTCUSD",1737656102448,0.095011,105250.0,105240.0,0.285047]
["bitfinex","BTCUSD",1737656102673,0.19235829,105250.0,105230.0,0.3802396]
["bitfinex","BTCUSD",1737656102909,0.38238429,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737656103037,0.379987,105270.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737656103235,0.38233529,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737656103439,0.094999,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737656104248,0.001,105270.0,105260.0,0.285003]
["bitfinex","BTCUSD",1737656104796,0.0097154,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737656104945,0.00044934,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737656105963,0.09643334,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737656106383,0.19378063,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737656107197,0.285017,105260.0,105240.0,0.19098759]
["bitfinex","BTCUSD",1737656107395,0.5035347,105260.0,105240.0,0.28600259]
["bitfinex","BTCUSD",1737656107597,0.095011,105250.0,105230.0,0.38120019]
["bitfinex","BTCUSD",1737656107795,0.09502,105240.0,105230.0,0.09613019]
["bitfinex","BTCUSD",1737656108089,0.57243729,105250.0,105230.0,0.09613019]
["bitfinex","BTCUSD",1737656108295,0.09734729,105250.0,105230.0,0.38119519]
["bitfinex","BTCUSD",1737656108487,0.285018,105260.0,105240.0,0.285057]
["bitfinex","BTCUSD",1737656108674,0.57238629,105260.0,105240.0,0.477089]
["bitfinex","BTCUSD",1737656108882,0.22617301,105270.0,105240.0,0.477089]
["bitfinex","BTCUSD",1737656108883,0.284996,105270.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737656109074,0.57234029,105270.0,105250.0,0.28551975]
["bitfinex","BTCUSD",1737656109227,0.09734729,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737656109434,0.094993,105270.0,105260.0,0.285004]
["bitfinex","BTCUSD",1737656109821,0.7264249,105280.0,105260.0,0.285004]
["bitfinex","BTCUSD",1737656110022,0.68522443,105280.0,105260.0,0.285004]
["bitfinex","BTCUSD",1737656110224,0.004,105270.0,105260.0,0.285004]
["bitfinex","BTCUSD",1737656110915,0.16017301,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737656111128,0.095002,105260.0,105250.0,0.09650875]
["bitfinex","BTCUSD",1737656111372,0.53617301,105270.0,105250.0,0.09650875]
["bitfinex","BTCUSD",1737656111592,0.35614227,105280.0,105260.0,0.10674565]
["bitfinex","BTCUSD",1737656111795,0.58228555,105280.0,105260.0,0.29674465]
["bitfinex","BTCUSD",1737656111996,0.64346656,105280.0,105260.0,0.29674465]
["bitfinex","BTCUSD",1737656112226,0.73845556,105280.0,105260.0,0.48674065]
["bitfinex","BTCUSD",1737656112430,0.74245556,105280.0,105260.0,0.48673565]
["bitfinex","BTCUSD",1737656112632,0.74245556,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737656112633,0.00429989,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737656113010,0.00029989,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737656113195,0.00029989,105280.0,105270.0,0.16266526]
["bitfinex","BTCUSD",1737656113544,0.00129989,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737656113751,0.5323279,105300.0,105270.0,0.379951]
["bitfinex","BTCUSD",1737656113979,0.29060465,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737656114176,0.10439276,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737656114376,0.90396776,105310.0,105290.0,0.284926]
["bitfinex","BTCUSD",1737656114534,0.094966,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737656114744,0.96517677,105310.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737656114948,1.06014077,105310.0,105290.0,0.3134152]
["bitfinex","BTCUSD",1737656115271,0.094966,105300.0,105290.0,0.3134152]
["bitfinex","BTCUSD",1737656115672,0.42426129,105310.0,105290.0,0.42014948]
["bitfinex","BTCUSD",1737656115875,0.32426129,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737656116075,0.13433829,105310.0,105300.0,0.16382009]
["bitfinex","BTCUSD",1737656116283,0.094952,105320.0,105300.0,0.25877509]
["bitfinex","BTCUSD",1737656116481,0.284832,105330.0,105310.0,0.189901]
["bitfinex","BTCUSD",1737656116685,0.08989,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737656116885,0.279778,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737656117130,0.27472,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737656117336,0.189864,105340.0,105320.0,0.189888]
["bitfinex","BTCUSD",1737656117507,0.284798,105340.0,105320.0,0.3113718]
["bitfinex","BTCUSD",1737656117848,0.009,105330.0,105320.0,0.3113718]
["bitfinex","BTCUSD",1737656118077,0.001,105330.0,105320.0,0.3113718]
["bitfinex","BTCUSD",1737656118274,0.54145544,105340.0,105320.0,0.284833]
["bitfinex","BTCUSD",1737656118482,0.094939,105330.0,105320.0,0.094945]
["bitfinex","BTCUSD",1737656118698,0.59552344,105340.0,105320.0,0.284841]
["bitfinex","BTCUSD",1737656118699,0.64046044,105340.0,105320.0,0.284841]
["bitfinex","BTCUSD",1737656118913,0.64045644,105340.0,105320.0,0.284841]
["bitfinex","BTCUSD",1737656119097,0.45058344,105340.0,105320.0,0.5487517]
["bitfinex","BTCUSD",1737656119242,0.007,105330.0,105320.0,0.3588557]
["bitfinex","BTCUSD",1737656119446,0.45057344,105340.0,105320.0,0.3588557]
["bitfinex","BTCUSD",1737656119638,0.00960143,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737656119843,0.004,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737656120091,0.004,105340.0,105320.0,0.74104299]
["bitfinex","BTCUSD",1737656120092,0.4433833,105340.0,105320.0,0.094943]
["bitfinex","BTCUSD",1737656120291,0.25111301,105330.0,105310.0,0.550251]
["bitfinex","BTCUSD",1737656120492,0.44099301,105330.0,105310.0,0.550265]
["bitfinex","BTCUSD",1737656120649,0.25111301,105330.0,105310.0,0.550265]
["bitfinex","BTCUSD",1737656120995,0.15617301,105320.0,105310.0,0.284853]
["bitfinex","BTCUSD",1737656121201,0.7322363,105330.0,105310.0,0.33706008]
["bitfinex","BTCUSD",1737656121412,0.098939,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737656121623,0.098939,105330.0,105310.0,0.52795608]
["bitfinex","BTCUSD",1737656121824,0.25511701,105330.0,105310.0,0.095953]
["bitfinex","BTCUSD",1737656122021,0.44500801,105330.0,105310.0,0.285863]
["bitfinex","BTCUSD",1737656122335,0.63090001,105330.0,105310.0,0.16157317]
["bitfinex","BTCUSD",1737656122571,0.45052228,105330.0,105310.0,0.35247817]
["bitfinex","BTCUSD",1737656122739,0.00951327,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737656123148,0.25111401,105330.0,105310.0,0.35247017]
["bitfinex","BTCUSD",1737656123318,0.094941,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737656123682,0.74079641,105350.0,105310.0,0.001]
["bitfinex","BTCUSD",1737656123854,0.00926042,105340.0,105330.0,0.284814]
["bitfinex","BTCUSD",1737656124092,0.55093941,105350.0,105330.0,0.284805]
["bitfinex","BTCUSD",1737656124296,0.74078341,105350.0,105330.0,0.284805]
["bitfinex","BTCUSD",1737656124478,0.55093041,105350.0,105330.0,0.5411404]
["bitfinex","BTCUSD",1737656124710,0.3484553,105340.0,105320.0,0.28484]
["bitfinex","BTCUSD",1737656124919,0.284798,105340.0,105320.0,0.474727]
["bitfinex","BTCUSD",1737656125094,0.44097101,105340.0,105320.0,0.474727]
["bitfinex","BTCUSD",1737656125293,0.15617301,105340.0,105320.0,0.569667]
["bitfinex","BTCUSD",1737656125513,0.45793041,105350.0,105330.0,0.284806]
["bitfinex","BTCUSD",1737656125726,0.02570956,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737656125956,0.05,105370.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737656126154,0.4433553,105360.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737656126371,0.094921,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737656126766,0.34093701,105350.0,105330.0,0.53187273]
["bitfinex","BTCUSD",1737656126976,0.63094243,105350.0,105330.0,0.36482607]
["bitfinex","BTCUSD",1737656127186,0.28491642,105350.0,105330.0,0.55469507]
["bitfinex","BTCUSD",1737656127478,0.27980942,105360.0,105340.0,0.284777]
["bitfinex","BTCUSD",1737656127706,0.27980942,105360.0,105340.0,0.47512775]
["bitfinex","BTCUSD",1737656127845,0.15617301,105380.0,105360.0,0.189812]
["bitfinex","BTCUSD",1737656128044,0.6309219,105390.0,105370.0,0.094901]
["bitfinex","BTCUSD",1737656128254,0.6330813,105390.0,105370.0,0.094901]
["bitfinex","BTCUSD",1737656128457,0.094903,105370.0,105360.0,0.01732122]
["bitfinex","BTCUSD",1737656128754,0.44087101,105380.0,105360.0,0.11222722]
["bitfinex","BTCUSD",1737656128961,0.54723418,105390.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737656129162,0.44084301,105390.0,105370.0,0.12520632]
["bitfinex","BTCUSD",1737656129363,0.55011146,105400.0,105370.0,0.50481532]
["bitfinex","BTCUSD",1737656129568,0.44083301,105390.0,105370.0,0.50480832]
["bitfinex","BTCUSD",1737656129765,0.15617301,105380.0,105370.0,0.03030332]
["bitfinex","BTCUSD",1737656130113,0.3035203,105380.0,105340.0,0.19035875]
["bitfinex","BTCUSD",1737656130361,0.15617301,105380.0,105370.0,0.284701]
["bitfinex","BTCUSD",1737656130607,0.002,105390.0,105370.0,0.189801]
["bitfinex","BTCUSD",1737656130840,0.36964812,105400.0,105380.0,0.094893]
["bitfinex","BTCUSD",1737656130841,0.184644,105400.0,105380.0,0.094893]
["bitfinex","BTCUSD",1737656131102,0.52877348,105410.0,105390.0,0.284653]
["bitfinex","BTCUSD",1737656131349,0.63561021,105410.0,105390.0,0.3320959]
["bitfinex","BTCUSD",1737656131608,0.3983963,105400.0,105390.0,0.0474429]
["bitfinex","BTCUSD",1737656131872,0.8279393,105400.0,105370.0,0.284707]
["bitfinex","BTCUSD",1737656132136,0.28467,105390.0,105370.0,0.284707]
["bitfinex","BTCUSD",1737656132401,0.64342672,105400.0,105370.0,0.189806]
["bitfinex","BTCUSD",1737656132674,0.00014942,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737656133203,0.00014942,105400.0,105390.0,0.095885]
["bitfinex","BTCUSD",1737656133462,0.00014942,105400.0,105390.0,0.17114133]
["bitfinex","BTCUSD",1737656134664,0.09502742,105400.0,105380.0,0.284667]
["bitfinex","BTCUSD",1737656135014,0.00014942,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737656135195,0.09502642,105400.0,105380.0,0.57178929]
["bitfinex","BTCUSD",1737656135361,0.00014942,105400.0,105390.0,0.19223229]
["bitfinex","BTCUSD",1737656135555,0.00014942,105400.0,105390.0,0.09734729]
["bitfinex","BTCUSD",1737656135811,0.00014942,105400.0,105390.0,0.23992232]
["bitfinex","BTCUSD",1737656136246,0.00014942,105400.0,105380.0,0.56933]
["bitfinex","BTCUSD",1737656136247,0.09502742,105400.0,105380.0,0.285669]
["bitfinex","BTCUSD",1737656136356,0.00014942,105400.0,105380.0,0.47545]
["bitfinex","BTCUSD",1737656136572,0.00014942,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737656136774,0.00114942,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737656136981,0.09602742,105400.0,105380.0,0.28467]
["bitfinex","BTCUSD",1737656137184,0.00114942,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737656137824,0.00014942,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737656138266,0.00014942,105400.0,105390.0,0.19223229]
["bitfinex","BTCUSD",1737656139725,0.30320762,105410.0,105390.0,0.19223229]
["bitfinex","BTCUSD",1737656139856,0.001,105400.0,105390.0,0.38200229]
["bitfinex","BTCUSD",1737656140059,0.001,105400.0,105390.0,0.50780278]
["bitfinex","BTCUSD",1737656140479,0.00960552,105410.0,105390.0,0.41291778]
["bitfinex","BTCUSD",1737656140682,0.44103647,105430.0,105400.0,0.09734729]
["bitfinex","BTCUSD",1737656140901,0.45300082,105430.0,105410.0,0.284593]
["bitfinex","BTCUSD",1737656141549,0.45300082,105430.0,105410.0,0.284596]
["bitfinex","BTCUSD",1737656141763,0.01226381,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737656141963,0.094858,105420.0,105410.0,0.0474468]
["bitfinex","BTCUSD",1737656142170,0.094858,105420.0,105390.0,0.360543]
["bitfinex","BTCUSD",1737656142171,0.284605,105410.0,105390.0,0.360543]
["bitfinex","BTCUSD",1737656142386,0.189732,105420.0,105400.0,0.09734729]
["bitfinex","BTCUSD",1737656142588,0.27016054,105430.0,105400.0,0.28708729]
["bitfinex","BTCUSD",1737656142797,0.45985954,105430.0,105410.0,0.094866]
["bitfinex","BTCUSD",1737656143027,0.45985954,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1737656143240,0.82742826,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1737656143444,0.285589,105420.0,105390.0,0.360545]
["bitfinex","BTCUSD",1737656143614,0.44176201,105420.0,105400.0,0.096875]
["bitfinex","BTCUSD",1737656143846,0.284588,105420.0,105390.0,0.5503]
["bitfinex","BTCUSD",1737656144163,0.284588,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1737656144361,0.25103101,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1737656144938,0.79956954,105430.0,105410.0,0.001]
["bitfinex","BTCUSD",1737656145333,0.45368653,105430.0,105420.0,0.001]
["bitfinex","BTCUSD",1737656145524,0.60985954,105430.0,105410.0,0.285599]
["bitfinex","BTCUSD",1737656145816,0.60985954,105430.0,105410.0,0.3521086]
["bitfinex","BTCUSD",1737656145975,0.60985954,105430.0,105410.0,0.3511086]
["bitfinex","BTCUSD",1737656146150,0.01913153,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737656146528,0.01913153,105430.0,105420.0,0.095858]
["bitfinex","BTCUSD",1737656146728,0.17530454,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737656147096,0.46586354,105430.0,105410.0,0.095865]
["bitfinex","BTCUSD",1737656147309,0.094858,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1737656147511,0.3483783,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1737656148127,0.5483783,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1737656148329,0.284637,105400.0,105380.0,0.284679]
["bitfinex","BTCUSD",1737656148488,0.15617301,105400.0,105380.0,0.36186447]
["bitfinex","BTCUSD",1737656148676,0.474369,105410.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737656148677,0.44079301,105410.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737656148878,0.44079301,105410.0,105390.0,0.284655]
["bitfinex","BTCUSD",1737656149162,0.25104801,105410.0,105390.0,0.474417]
["bitfinex","BTCUSD",1737656149382,0.63052601,105410.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737656149637,0.44078301,105410.0,105390.0,0.284656]
["bitfinex","BTCUSD",1737656149857,0.44078301,105410.0,105390.0,0.3558614]
["bitfinex","BTCUSD",1737656150085,0.15617301,105410.0,105390.0,0.5506234]
["bitfinex","BTCUSD",1737656150309,0.094867,105410.0,105390.0,0.5506234]
["bitfinex","BTCUSD",1737656150484,0.64259513,105420.0,105400.0,0.094875]
["bitfinex","BTCUSD",1737656150661,0.45286713,105420.0,105400.0,0.30576989]
["bitfinex","BTCUSD",1737656150823,0.16827613,105420.0,105400.0,0.40063489]
["bitfinex","BTCUSD",1737656151032,0.01210312,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737656151306,0.15617301,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737656151519,0.25103201,105420.0,105400.0,0.30575189]
["bitfinex","BTCUSD",1737656151722,0.25104001,105410.0,105400.0,0.02114189]
["bitfinex","BTCUSD",1737656152460,0.15617301,105410.0,105400.0,0.11601789]
["bitfinex","BTCUSD",1737656152801,0.15617301,105410.0,105400.0,0.11801789]
["bitfinex","BTCUSD",1737656153170,0.63048501,105420.0,105400.0,0.11601789]
["bitfinex","BTCUSD",1737656153381,0.82021301,105420.0,105400.0,0.02114189]
["bitfinex","BTCUSD",1737656153809,0.094867,105410.0,105400.0,0.02114189]
["bitfinex","BTCUSD",1737656154011,0.82021401,105420.0,105400.0,0.11601789]
["bitfinex","BTCUSD",1737656154275,0.63048601,105420.0,105400.0,0.11601789]
["bitfinex","BTCUSD",1737656154491,0.63048601,105420.0,105400.0,0.11701789]
["bitfinex","BTCUSD",1737656155053,0.63048601,105420.0,105400.0,0.11601789]
["bitfinex","BTCUSD",1737656155284,0.44075801,105420.0,105400.0,0.30676989]
["bitfinex","BTCUSD",1737656155479,0.15,105420.0,105410.0,0.284597]
["bitfinex","BTCUSD",1737656155682,0.01219802,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737656156720,0.10704702,105430.0,105410.0,0.72545669]
["bitfinex","BTCUSD",1737656157058,0.01219802,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737656157746,0.01219802,105430.0,105420.0,0.095858]
["bitfinex","BTCUSD",1737656158086,0.01219802,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737656158294,0.01219802,105430.0,105420.0,0.11599989]
["bitfinex","BTCUSD",1737656158937,0.01219802,105430.0,105420.0,0.21334718]
["bitfinex","BTCUSD",1737656160205,0.00029946,105430.0,105420.0,0.21334718]
["bitfinex","BTCUSD",1737656160418,0.00029946,105430.0,105420.0,0.24278729]
["bitfinex","BTCUSD",1737656161108,0.00029946,105430.0,105420.0,0.24478729]
["bitfinex","BTCUSD",1737656161312,0.00029946,105430.0,105420.0,0.34688729]
["bitfinex","BTCUSD",1737656161691,0.00029946,105430.0,105420.0,0.49888729]
["bitfinex","BTCUSD",1737656162689,0.00029946,105430.0,105420.0,0.49688729]
["bitfinex","BTCUSD",1737656163288,0.00029946,105430.0,105420.0,0.32988729]
["bitfinex","BTCUSD",1737656163495,0.00029946,105430.0,105420.0,0.3087454]
["bitfinex","BTCUSD",1737656163962,0.00029946,105430.0,105420.0,0.18444729]
["bitfinex","BTCUSD",1737656164376,0.00029946,105430.0,105420.0,0.27730529]
["bitfinex","BTCUSD",1737656164499,0.00029946,105430.0,105420.0,0.27430529]
["bitfinex","BTCUSD",1737656164727,0.00029946,105430.0,105420.0,0.18744729]
["bitfinex","BTCUSD",1737656164928,0.09514846,105430.0,105420.0,0.18244729]
["bitfinex","BTCUSD",1737656165128,0.09514846,105430.0,105420.0,0.005]
["bitfinex","BTCUSD",1737656165431,0.57166876,105430.0,105420.0,0.005]
["bitfinex","BTCUSD",1737656165643,0.57166876,105430.0,105420.0,0.003]
["bitfinex","BTCUSD",1737656165853,0.094858,105420.0,105410.0,0.0001422]
["bitfinex","BTCUSD",1737656166103,0.27403101,105420.0,105410.0,0.0001422]
["bitfinex","BTCUSD",1737656166853,0.25103101,105420.0,105410.0,0.0001422]
["bitfinex","BTCUSD",1737656167645,0.25103101,105420.0,105410.0,0.0021422]
["bitfinex","BTCUSD",1737656167842,0.25103101,105420.0,105410.0,0.0041422]
["bitfinex","BTCUSD",1737656168906,0.5683783,105420.0,105410.0,0.0041422]
["bitfinex","BTCUSD",1737656169104,0.5183783,105420.0,105410.0,0.0041422]
["bitfinex","BTCUSD",1737656169334,0.094894,105380.0,105370.0,0.0001423]
["bitfinex","BTCUSD",1737656169483,0.094894,105380.0,105370.0,0.00064005]
["bitfinex","BTCUSD",1737656170107,0.40106701,105380.0,105370.0,0.00064005]
["bitfinex","BTCUSD",1737656170310,0.244894,105380.0,105370.0,0.00064005]
["bitfinex","BTCUSD",1737656171240,0.339799,105380.0,105350.0,0.56504605]
["bitfinex","BTCUSD",1737656171438,0.24734729,105370.0,105340.0,0.0811]
["bitfinex","BTCUSD",1737656171645,0.094921,105350.0,105330.0,0.36872969]
["bitfinex","BTCUSD",1737656171856,0.094921,105350.0,105330.0,0.56101198]
["bitfinex","BTCUSD",1737656172079,0.63076701,105360.0,105340.0,0.094929]
["bitfinex","BTCUSD",1737656172280,0.094918,105360.0,105340.0,0.38213629]
["bitfinex","BTCUSD",1737656172497,0.15,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1737656172876,0.15,105360.0,105350.0,0.096921]
["bitfinex","BTCUSD",1737656173286,0.244912,105360.0,105350.0,0.002]
["bitfinex","BTCUSD",1737656173671,0.244912,105360.0,105340.0,0.64056379]
["bitfinex","BTCUSD",1737656174021,0.244912,105360.0,105340.0,0.63756379]
["bitfinex","BTCUSD",1737656174181,0.094904,105370.0,105350.0,0.284754]
["bitfinex","BTCUSD",1737656174395,0.284718,105370.0,105350.0,0.284751]
["bitfinex","BTCUSD",1737656174591,0.094908,105370.0,105350.0,0.474584]
["bitfinex","BTCUSD",1737656175194,0.001,105360.0,105350.0,0.2848933]
["bitfinex","BTCUSD",1737656175538,0.4892264,105370.0,105350.0,0.2848933]
["bitfinex","BTCUSD",1737656175739,0.4892264,105370.0,105350.0,0.17425366]
["bitfinex","BTCUSD",1737656175940,0.094912,105360.0,105350.0,0.0031423]
["bitfinex","BTCUSD",1737656176355,0.64540241,105370.0,105350.0,0.0980633]
["bitfinex","BTCUSD",1737656176513,0.094912,105360.0,105350.0,0.0980633]
["bitfinex","BTCUSD",1737656176710,0.244912,105360.0,105350.0,0.0031423]
["bitfinex","BTCUSD",1737656176919,0.244912,105360.0,105350.0,0.0001423]
["bitfinex","BTCUSD",1737656177303,0.245912,105360.0,105350.0,0.0001423]
["bitfinex","BTCUSD",1737656177536,0.001,105360.0,105350.0,0.0950633]
["bitfinex","BTCUSD",1737656177737,0.001,105360.0,105350.0,0.14254043]
["bitfinex","BTCUSD",1737656178233,0.001,105360.0,105350.0,0.19241059]
["bitfinex","BTCUSD",1737656178434,0.001,105360.0,105350.0,0.27481059]
["bitfinex","BTCUSD",1737656180437,0.001,105360.0,105350.0,0.44481059]
["bitfinex","BTCUSD",1737656180663,0.001,105360.0,105350.0,0.44930554]
["bitfinex","BTCUSD",1737656181293,0.001,105360.0,105350.0,0.42930554]
["bitfinex","BTCUSD",1737656181744,0.29969679,105380.0,105360.0,0.474543]
["bitfinex","BTCUSD",1737656181962,0.01501079,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737656182166,0.01501079,105380.0,105370.0,0.09934203]
["bitfinex","BTCUSD",1737656182344,0.10990479,105380.0,105370.0,0.00443903]
["bitfinex","BTCUSD",1737656182483,0.10990479,105380.0,105370.0,0.09934203]
["bitfinex","BTCUSD",1737656182700,0.01501079,105380.0,105370.0,0.17595546]
["bitfinex","BTCUSD",1737656182917,0.01501079,105380.0,105370.0,0.09934203]
["bitfinex","BTCUSD",1737656183136,0.01501079,105380.0,105370.0,0.19668932]
["bitfinex","BTCUSD",1737656183327,0.00049788,105380.0,105370.0,0.19668932]
["bitfinex","BTCUSD",1737656183755,0.00049788,105380.0,105370.0,0.27708932]
["bitfinex","BTCUSD",1737656184171,0.00249788,105380.0,105370.0,0.27708932]
["bitfinex","BTCUSD",1737656184518,0.09639188,105380.0,105370.0,0.17974203]
["bitfinex","BTCUSD",1737656184701,0.09639188,105380.0,105370.0,0.09934203]
["bitfinex","BTCUSD",1737656184896,0.09639188,105380.0,105370.0,0.00443903]
["bitfinex","BTCUSD",1737656185240,0.28618588,105380.0,105360.0,0.474534]
["bitfinex","BTCUSD",1737656185451,0.09639188,105380.0,105370.0,0.09933001]
["bitfinex","BTCUSD",1737656185676,0.09639188,105380.0,105370.0,0.15696054]
["bitfinex","BTCUSD",1737656185911,0.09639188,105380.0,105370.0,0.06205754]
["bitfinex","BTCUSD",1737656186132,0.28619088,105380.0,105360.0,0.28473]
["bitfinex","BTCUSD",1737656186342,0.47599188,105380.0,105360.0,0.28473]
["bitfinex","BTCUSD",1737656186542,0.66579288,105380.0,105360.0,0.28573]
["bitfinex","BTCUSD",1737656186753,0.244903,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1737656186974,0.30583259,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1737656187185,0.39225029,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1737656187399,0.39225029,105370.0,105360.0,0.003]
["bitfinex","BTCUSD",1737656187602,0.244912,105360.0,105350.0,0.0001423]
["bitfinex","BTCUSD",1737656188442,0.39225929,105360.0,105350.0,0.0001423]
["bitfinex","BTCUSD",1737656188659,0.6460323,105360.0,105350.0,0.0001423]
["bitfinex","BTCUSD",1737656188813,0.6460323,105360.0,105320.0,0.08406209]
["bitfinex","BTCUSD",1737656188814,0.094939,105330.0,105320.0,0.08406209]
["bitfinex","BTCUSD",1737656189217,0.379722,105340.0,105320.0,0.08406209]
["bitfinex","BTCUSD",1737656189422,0.65161629,105360.0,105320.0,0.18140938]
["bitfinex","BTCUSD",1737656189622,0.331649,105360.0,105340.0,0.094928]
["bitfinex","BTCUSD",1737656189847,0.709438,105370.0,105340.0,0.18986]
["bitfinex","BTCUSD",1737656190011,0.614527,105370.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737656190238,0.44004585,105370.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737656190443,0.34513685,105370.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737656190663,0.01533685,105370.0,105360.0,0.19225929]
["bitfinex","BTCUSD",1737656190861,0.00049788,105370.0,105360.0,0.19225929]
["bitfinex","BTCUSD",1737656191063,0.00049788,105370.0,105360.0,0.26088585]
["bitfinex","BTCUSD",1737656191276,0.00749788,105370.0,105360.0,0.26088585]
["bitfinex","BTCUSD",1737656191479,0.01049788,105370.0,105360.0,0.51108585]
["bitfinex","BTCUSD",1737656191684,0.01049788,105370.0,105360.0,0.58378585]
["bitfinex","BTCUSD",1737656192291,0.00799034,105370.0,105360.0,0.63378585]
["bitfinex","BTCUSD",1737656192499,0.00029883,105380.0,105370.0,0.365603]
["bitfinex","BTCUSD",1737656192715,0.00029883,105380.0,105370.0,0.49182044]
["bitfinex","BTCUSD",1737656193463,0.08461767,105410.0,105400.0,0.244876]
["bitfinex","BTCUSD",1737656193592,0.08461767,105410.0,105400.0,0.51112329]
["bitfinex","BTCUSD",1737656193809,0.08461767,105410.0,105400.0,0.56112329]
["bitfinex","BTCUSD",1737656194004,0.08461767,105410.0,105400.0,0.51112329]
["bitfinex","BTCUSD",1737656194209,0.08461767,105410.0,105400.0,0.57974985]
["bitfinex","BTCUSD",1737656194674,0.08461767,105410.0,105400.0,0.62974985]
["bitfinex","BTCUSD",1737656195735,0.08461767,105410.0,105400.0,0.63674985]
["bitfinex","BTCUSD",1737656196146,0.08461767,105410.0,105400.0,0.64074985]
["bitfinex","BTCUSD",1737656196301,0.02412274,105410.0,105400.0,0.64074985]
["bitfinex","BTCUSD",1737656196509,0.00029946,105430.0,105420.0,0.193758]
["bitfinex","BTCUSD",1737656196704,0.00029946,105430.0,105420.0,0.46982602]
["bitfinex","BTCUSD",1737656198378,0.00029946,105430.0,105420.0,0.49282602]
["bitfinex","BTCUSD",1737656198582,0.00029946,105430.0,105420.0,0.54282602]
["bitfinex","BTCUSD",1737656198720,0.00029946,105430.0,105420.0,0.58892602]
["bitfinex","BTCUSD",1737656198920,0.00029946,105430.0,105420.0,0.59892602]
["bitfinex","BTCUSD",1737656199117,4.6e-07,105430.0,105420.0,0.59892602]
["bitfinex","BTCUSD",1737656199364,0.00029925,105440.0,105420.0,0.59892602]
["bitfinex","BTCUSD",1737656199365,0.00029925,105440.0,105430.0,0.137849]
["bitfinex","BTCUSD",1737656199569,0.00044862,105440.0,105430.0,0.53432285]
["bitfinex","BTCUSD",1737656199740,6.2e-07,105440.0,105430.0,0.53432285]
["bitfinex","BTCUSD",1737656199948,0.01790407,105460.0,105450.0,0.322931]
["bitfinex","BTCUSD",1737656200195,0.00029925,105460.0,105450.0,0.42027829]
["bitfinex","BTCUSD",1737656200800,0.00029925,105460.0,105450.0,0.27027829]
["bitfinex","BTCUSD",1737656200943,0.00029925,105460.0,105450.0,0.29899902]
["bitfinex","BTCUSD",1737656202285,0.00029925,105460.0,105450.0,0.47099902]
["bitfinex","BTCUSD",1737656202535,0.00021184,105460.0,105450.0,0.52599902]
["bitfinex","BTCUSD",1737656202722,0.00021184,105460.0,105450.0,0.45599902]
["bitfinex","BTCUSD",1737656202928,0.00021184,105460.0,105450.0,0.30599902]
["bitfinex","BTCUSD",1737656203900,0.00021184,105460.0,105450.0,0.13055173]
["bitfinex","BTCUSD",1737656204160,0.09503384,105460.0,105450.0,0.03572073]
["bitfinex","BTCUSD",1737656204445,0.09503384,105460.0,105450.0,0.007]
["bitfinex","BTCUSD",1737656204865,0.09503384,105460.0,105450.0,0.099831]
["bitfinex","BTCUSD",1737656205099,0.00021184,105460.0,105450.0,0.099831]
["bitfinex","BTCUSD",1737656205315,0.00021184,105460.0,105450.0,0.096831]
["bitfinex","BTCUSD",1737656205485,0.00021184,105460.0,105450.0,0.1823816]
["bitfinex","BTCUSD",1737656205688,0.00021184,105460.0,105450.0,0.28272889]
["bitfinex","BTCUSD",1737656206022,0.00021184,105460.0,105450.0,0.27772889]
["bitfinex","BTCUSD",1737656206148,0.00021184,105460.0,105450.0,0.27972889]
["bitfinex","BTCUSD",1737656206402,0.00021184,105460.0,105450.0,0.27772889]
["bitfinex","BTCUSD",1737656206781,0.00021184,105460.0,105450.0,0.28472889]
["bitfinex","BTCUSD",1737656207122,0.00021184,105460.0,105450.0,0.27972889]
["bitfinex","BTCUSD",1737656207358,0.00021184,105460.0,105450.0,0.49492889]
["bitfinex","BTCUSD",1737656207582,8.4e-07,105460.0,105450.0,0.54492889]
["bitfinex","BTCUSD",1737656208088,8.4e-07,105460.0,105450.0,0.49292889]
["bitfinex","BTCUSD",1737656208315,8.4e-07,105460.0,105450.0,0.49492889]
["bitfinex","BTCUSD",1737656208426,8.4e-07,105460.0,105450.0,0.54992889]
["bitfinex","BTCUSD",1737656208631,8.4e-07,105460.0,105450.0,0.54492889]
["bitfinex","BTCUSD",1737656208865,8.4e-07,105460.0,105450.0,0.54292889]
["bitfinex","BTCUSD",1737656209056,8.4e-07,105460.0,105450.0,0.54992889]
["bitfinex","BTCUSD",1737656209497,0.55149773,105520.0,105500.0,0.284351]
["bitfinex","BTCUSD",1737656209696,0.07812351,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737656209914,0.05009778,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737656210252,0.14486578,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737656210663,0.33440678,105520.0,105500.0,0.39091969]
["bitfinex","BTCUSD",1737656210866,0.284348,105510.0,105490.0,0.28437]
["bitfinex","BTCUSD",1737656211064,0.307348,105510.0,105500.0,0.03909197]
["bitfinex","BTCUSD",1737656211286,0.284348,105510.0,105490.0,0.379157]
["bitfinex","BTCUSD",1737656211422,0.473912,105510.0,105490.0,0.473945]
["bitfinex","BTCUSD",1737656211837,0.473912,105510.0,105490.0,0.663527]
["bitfinex","BTCUSD",1737656212054,0.473912,105510.0,105490.0,0.568739]
["bitfinex","BTCUSD",1737656212377,0.473912,105510.0,105480.0,0.0818]
["bitfinex","BTCUSD",1737656212378,0.307376,105500.0,105480.0,0.2844]
["bitfinex","BTCUSD",1737656212574,0.379163,105500.0,105480.0,0.3507626]
["bitfinex","BTCUSD",1737656212806,0.30186845,105500.0,105480.0,0.4455626]
["bitfinex","BTCUSD",1737656213006,0.30186845,105500.0,105480.0,0.5403616]
["bitfinex","BTCUSD",1737656213288,0.30186845,105500.0,105480.0,0.4455626]
["bitfinex","BTCUSD",1737656213444,0.30186845,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737656213667,0.30186845,105500.0,105490.0,0.12577869]
["bitfinex","BTCUSD",1737656214068,0.434373,105500.0,105490.0,0.12577869]
["bitfinex","BTCUSD",1737656215087,0.15,105500.0,105490.0,0.12577869]
["bitfinex","BTCUSD",1737656215298,0.094782,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737656215471,0.16349114,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737656215678,0.01349114,105510.0,105500.0,0.14527837]
["bitfinex","BTCUSD",1737656215884,0.02852351,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737656216223,0.17852351,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737656216436,0.27329151,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737656216625,0.04599495,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737656216842,0.04599495,105520.0,105510.0,0.20799552]
["bitfinex","BTCUSD",1737656217661,0.00049778,105520.0,105510.0,0.20799552]
["bitfinex","BTCUSD",1737656218399,0.00049778,105520.0,105510.0,0.20651552]
["bitfinex","BTCUSD",1737656219101,0.00049778,105520.0,105510.0,0.20851552]
["bitfinex","BTCUSD",1737656219448,0.00049778,105520.0,105510.0,0.35851552]
["bitfinex","BTCUSD",1737656220056,0.00049778,105520.0,105510.0,0.36351552]
["bitfinex","BTCUSD",1737656220466,0.00049778,105520.0,105510.0,0.46341552]
["bitfinex","BTCUSD",1737656221068,0.00029925,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737656221266,0.00044863,105540.0,105530.0,0.22308998]
["bitfinex","BTCUSD",1737656221923,0.00044863,105540.0,105530.0,0.19210629]
["bitfinex","BTCUSD",1737656222123,0.00044863,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737656222325,0.00044863,105540.0,105530.0,0.19210629]
["bitfinex","BTCUSD",1737656222724,0.00044863,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737656222923,0.094764,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737656223075,0.094764,105530.0,105520.0,0.14374072]
["bitfinex","BTCUSD",1737656223482,0.189529,105530.0,105510.0,0.30018823]
["bitfinex","BTCUSD",1737656223685,0.094768,105520.0,105510.0,0.01587123]
["bitfinex","BTCUSD",1737656223841,0.189529,105530.0,105510.0,0.11064823]
["bitfinex","BTCUSD",1737656224051,0.47382,105530.0,105510.0,0.30019223]
["bitfinex","BTCUSD",1737656224250,0.473819,105530.0,105510.0,0.48973523]
["bitfinex","BTCUSD",1737656224911,0.434291,105530.0,105520.0,0.095768]
["bitfinex","BTCUSD",1737656225105,0.54662463,105540.0,105520.0,0.35332332]
["bitfinex","BTCUSD",1737656225314,0.04984863,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737656225515,0.06292055,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737656226273,0.01352055,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737656226484,0.01352055,105540.0,105530.0,0.19210629]
["bitfinex","BTCUSD",1737656226485,0.00044863,105540.0,105530.0,0.19210629]
["bitfinex","BTCUSD",1737656226693,0.00044863,105540.0,105530.0,0.20555503]
["bitfinex","BTCUSD",1737656227472,0.00144863,105540.0,105530.0,0.20555503]
["bitfinex","BTCUSD",1737656227890,0.00044863,105540.0,105530.0,0.20555503]
["bitfinex","BTCUSD",1737656228091,0.00044863,105540.0,105530.0,0.20755503]
["bitfinex","BTCUSD",1737656228291,0.00044863,105540.0,105530.0,0.21255503]
["bitfinex","BTCUSD",1737656228611,0.00044863,105540.0,105530.0,0.20555503]
["bitfinex","BTCUSD",1737656228967,0.00044863,105540.0,105530.0,0.20855503]
["bitfinex","BTCUSD",1737656229816,0.00044863,105540.0,105530.0,0.20655503]
["bitfinex","BTCUSD",1737656230178,0.00044863,105540.0,105530.0,0.20555503]
["bitfinex","BTCUSD",1737656230959,0.00044863,105540.0,105530.0,0.20755503]
["bitfinex","BTCUSD",1737656231566,0.00044863,105540.0,105530.0,0.20555503]
["bitfinex","BTCUSD",1737656231783,0.00044863,105540.0,105530.0,0.24073184]
["bitfinex","BTCUSD",1737656232018,0.00044863,105540.0,105530.0,0.23573184]
["bitfinex","BTCUSD",1737656232358,0.00044863,105540.0,105530.0,0.21155503]
["bitfinex","BTCUSD",1737656232555,0.00044863,105540.0,105530.0,0.20655503]
["bitfinex","BTCUSD",1737656232976,0.00044863,105540.0,105530.0,0.21155503]
["bitfinex","BTCUSD",1737656233181,0.00044863,105540.0,105530.0,0.23473631]
["bitfinex","BTCUSD",1737656233333,0.00044863,105540.0,105530.0,0.20755503]
["bitfinex","BTCUSD",1737656233537,0.00044863,105540.0,105530.0,0.21255503]
["bitfinex","BTCUSD",1737656234599,0.00044863,105540.0,105530.0,0.21055503]
["bitfinex","BTCUSD",1737656234806,0.00044863,105540.0,105530.0,0.20655503]
["bitfinex","BTCUSD",1737656235204,0.00044863,105540.0,105530.0,0.2377416]
["bitfinex","BTCUSD",1737656235603,0.00044863,105540.0,105530.0,0.2357416]
["bitfinex","BTCUSD",1737656236185,0.00044863,105540.0,105530.0,0.2407416]
["bitfinex","BTCUSD",1737656236514,0.00044863,105540.0,105530.0,0.2347416]
["bitfinex","BTCUSD",1737656236741,0.00044863,105540.0,105530.0,0.2367416]
["bitfinex","BTCUSD",1737656236941,0.00044863,105540.0,105530.0,0.20755503]
["bitfinex","BTCUSD",1737656237147,0.00044863,105540.0,105530.0,0.23474206]
["bitfinex","BTCUSD",1737656237484,0.00044863,105540.0,105530.0,0.51314206]
["bitfinex","BTCUSD",1737656237668,0.00029925,105550.0,105540.0,0.24475]
["bitfinex","BTCUSD",1737656238003,0.00029925,105550.0,105540.0,0.43715555]
["bitfinex","BTCUSD",1737656238786,0.00029925,105550.0,105540.0,0.38715555]
["bitfinex","BTCUSD",1737656239014,0.00029925,105550.0,105540.0,0.39415555]
["bitfinex","BTCUSD",1737656239791,0.00029925,105550.0,105540.0,0.38715555]
["bitfinex","BTCUSD",1737656240378,0.00029925,105550.0,105540.0,0.38915555]
["bitfinex","BTCUSD",1737656240998,0.00029925,105550.0,105540.0,0.38715555]
["bitfinex","BTCUSD",1737656241201,0.00029925,105550.0,105540.0,0.24615555]
["bitfinex","BTCUSD",1737656241404,0.00029925,105550.0,105540.0,0.23915555]
["bitfinex","BTCUSD",1737656241724,0.00029925,105550.0,105540.0,0.24415555]
["bitfinex","BTCUSD",1737656241945,0.00029925,105550.0,105540.0,0.24615555]
["bitfinex","BTCUSD",1737656242426,0.00029925,105550.0,105540.0,0.21696852]
["bitfinex","BTCUSD",1737656242632,0.00029925,105550.0,105540.0,0.23923322]
["bitfinex","BTCUSD",1737656243079,0.00029925,105550.0,105540.0,0.24423322]
["bitfinex","BTCUSD",1737656243281,0.00029925,105550.0,105540.0,0.24223322]
["bitfinex","BTCUSD",1737656243483,0.00029925,105550.0,105540.0,0.24423322]
["bitfinex","BTCUSD",1737656244095,0.00029925,105550.0,105540.0,0.44063322]
["bitfinex","BTCUSD",1737656244212,0.00029925,105550.0,105540.0,0.51983322]
["bitfinex","BTCUSD",1737656245954,0.00029925,105550.0,105540.0,0.32343322]
["bitfinex","BTCUSD",1737656246768,0.00029925,105550.0,105540.0,0.24423322]
["bitfinex","BTCUSD",1737656251390,0.00029925,105550.0,105540.0,0.22836199]
["bitfinex","BTCUSD",1737656251604,0.00029925,105550.0,105540.0,0.19909729]
["bitfinex","BTCUSD",1737656252577,0.00029925,105550.0,105540.0,0.22851827]
["bitfinex","BTCUSD",1737656253184,0.00029925,105550.0,105540.0,0.19909729]
["bitfinex","BTCUSD",1737656253395,0.00029925,105550.0,105540.0,0.22851888]
["bitfinex","BTCUSD",1737656253598,0.497747,105590.0,105570.0,0.189447]
["bitfinex","BTCUSD",1737656253799,0.24486422,105580.0,105570.0,0.284167]
["bitfinex","BTCUSD",1737656254365,0.43429422,105580.0,105560.0,0.378908]
["bitfinex","BTCUSD",1737656254591,0.094723,105570.0,105560.0,0.284181]
["bitfinex","BTCUSD",1737656254908,0.43429922,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737656255516,0.43529922,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737656255960,0.24586922,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737656256729,0.43530322,105580.0,105560.0,0.29762674]
["bitfinex","BTCUSD",1737656256938,0.094723,105570.0,105560.0,0.094725]
["bitfinex","BTCUSD",1737656257147,0.094723,105570.0,105550.0,0.47367]
["bitfinex","BTCUSD",1737656257348,0.284181,105570.0,105550.0,0.53077173]
["bitfinex","BTCUSD",1737656257805,0.53003022,105580.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737656258143,0.24487122,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737656258343,0.00014922,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737656259511,0.00114922,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737656259718,0.00114922,105580.0,105570.0,0.23231585]
["bitfinex","BTCUSD",1737656259896,0.00114922,105580.0,105570.0,0.46191585]
["bitfinex","BTCUSD",1737656260322,0.00114922,105580.0,105570.0,0.51191585]
["bitfinex","BTCUSD",1737656260533,0.00114922,105580.0,105570.0,0.5877403]
["bitfinex","BTCUSD",1737656260751,0.01,105610.0,105600.0,0.244696]
["bitfinex","BTCUSD",1737656260960,0.01,105610.0,105600.0,0.4491448]
["bitfinex","BTCUSD",1737656261163,0.01,105610.0,105600.0,0.5772448]
["bitfinex","BTCUSD",1737656261364,0.01,105610.0,105600.0,0.60660577]
["bitfinex","BTCUSD",1737656262197,0.01,105610.0,105600.0,0.60860577]
["bitfinex","BTCUSD",1737656262537,0.01,105610.0,105600.0,0.62860577]
["bitfinex","BTCUSD",1737656262872,0.01,105610.0,105600.0,0.62960577]
["bitfinex","BTCUSD",1737656263550,0.00029862,105620.0,105610.0,0.244688]
["bitfinex","BTCUSD",1737656263739,0.00044781,105620.0,105610.0,0.56364182]
["bitfinex","BTCUSD",1737656264504,0.00044781,105620.0,105610.0,0.49364182]
["bitfinex","BTCUSD",1737656264725,0.00044781,105620.0,105610.0,0.46428085]
["bitfinex","BTCUSD",1737656265048,0.00044781,105620.0,105610.0,0.23228085]
["bitfinex","BTCUSD",1737656265216,0.00044781,105620.0,105610.0,0.23428085]
["bitfinex","BTCUSD",1737656265770,0.00044781,105620.0,105610.0,0.23528085]
["bitfinex","BTCUSD",1737656265920,0.00044781,105620.0,105610.0,0.095688]
["bitfinex","BTCUSD",1737656266120,0.00044781,105620.0,105610.0,0.094688]
["bitfinex","BTCUSD",1737656266565,0.18980581,105620.0,105610.0,0.094688]
["bitfinex","BTCUSD",1737656266763,0.094688,105610.0,105600.0,0.284072]
["bitfinex","BTCUSD",1737656266967,0.28449181,105620.0,105600.0,0.473456]
["bitfinex","BTCUSD",1737656267212,0.00029862,105630.0,105610.0,0.26690282]
["bitfinex","BTCUSD",1737656267444,0.00079582,105630.0,105620.0,0.11423453]
["bitfinex","BTCUSD",1737656267608,0.00079582,105630.0,105620.0,0.21158182]
["bitfinex","BTCUSD",1737656267784,0.00079582,105630.0,105620.0,0.36158182]
["bitfinex","BTCUSD",1737656268213,0.00079582,105630.0,105620.0,0.21158182]
["bitfinex","BTCUSD",1737656268449,0.00079582,105630.0,105620.0,0.24264329]
["bitfinex","BTCUSD",1737656269086,0.00079582,105630.0,105620.0,0.22308776]
["bitfinex","BTCUSD",1737656269195,0.00079582,105630.0,105620.0,0.24264329]
["bitfinex","BTCUSD",1737656269646,0.00079582,105630.0,105620.0,0.24364329]
["bitfinex","BTCUSD",1737656270266,0.00079582,105630.0,105620.0,0.22408776]
["bitfinex","BTCUSD",1737656270498,0.00079582,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1737656270499,0.09546582,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1737656270608,0.09546582,105630.0,105620.0,0.095679]
["bitfinex","BTCUSD",1737656270807,0.09546582,105630.0,105620.0,0.097679]
["bitfinex","BTCUSD",1737656271438,0.00079582,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737656271814,0.00079582,105630.0,105620.0,0.1619558]
["bitfinex","BTCUSD",1737656272308,0.00079582,105630.0,105620.0,0.1609558]
["bitfinex","BTCUSD",1737656272515,0.00079582,105630.0,105620.0,0.27785862]
["bitfinex","BTCUSD",1737656273123,0.00079582,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737656273936,0.00079582,105630.0,105620.0,0.096679]
["bitfinex","BTCUSD",1737656274194,0.00079582,105630.0,105620.0,0.097679]
["bitfinex","BTCUSD",1737656274857,0.00079582,105630.0,105620.0,0.21458182]
["bitfinex","BTCUSD",1737656275477,0.00079582,105630.0,105620.0,0.097679]
["bitfinex","BTCUSD",1737656275883,0.09546582,105630.0,105620.0,0.097679]
["bitfinex","BTCUSD",1737656276093,0.09546582,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1737656276862,0.36625758,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1737656277067,0.36625758,105630.0,105620.0,0.003]
["bitfinex","BTCUSD",1737656277481,0.55516311,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737656277690,0.17379582,105630.0,105620.0,0.1240829]
["bitfinex","BTCUSD",1737656277941,0.26846582,105630.0,105620.0,0.1240829]
["bitfinex","BTCUSD",1737656278342,0.26846582,105630.0,105620.0,0.1230829]
["bitfinex","BTCUSD",1737656278682,0.25246582,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1737656278899,0.37325758,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1737656279111,0.57775002,105630.0,105620.0,0.001]
["bitfinex","BTCUSD",1737656279249,0.284068,105610.0,105590.0,0.473495]
["bitfinex","BTCUSD",1737656279461,0.284068,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737656279684,0.473418,105620.0,105600.0,0.284083]
["bitfinex","BTCUSD",1737656279885,0.57120876,105620.0,105600.0,0.3503724]
["bitfinex","BTCUSD",1737656280088,0.094688,105610.0,105600.0,0.284083]
["bitfinex","BTCUSD",1737656281313,0.333146,105620.0,105610.0,0.094688]
["bitfinex","BTCUSD",1737656281471,0.094688,105610.0,105600.0,0.2842153]
["bitfinex","BTCUSD",1737656281878,0.117688,105610.0,105600.0,0.0001423]
["bitfinex","BTCUSD",1737656282135,0.11813247,105610.0,105600.0,0.0001423]
["bitfinex","BTCUSD",1737656282597,0.21503529,105610.0,105600.0,0.0001423]
["bitfinex","BTCUSD",1737656282805,0.023,105610.0,105600.0,0.0948383]
["bitfinex","BTCUSD",1737656283006,0.117688,105610.0,105600.0,0.14220233]
["bitfinex","BTCUSD",1737656283406,1.3887264,105630.0,105610.0,0.094688]
["bitfinex","BTCUSD",1737656283625,1.20249116,105630.0,105610.0,0.189367]
["bitfinex","BTCUSD",1737656283834,0.094679,105620.0,105610.0,0.284051]
["bitfinex","BTCUSD",1737656284037,1.48652216,105630.0,105610.0,0.32514673]
["bitfinex","BTCUSD",1737656284189,1.48652016,105630.0,105610.0,0.51452173]
["bitfinex","BTCUSD",1737656284391,1.29671669,105630.0,105610.0,0.41982473]
["bitfinex","BTCUSD",1737656284596,1.03569569,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737656285008,0.02134767,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737656285172,0.00079582,105630.0,105620.0,0.15093034]
["bitfinex","BTCUSD",1737656286811,0.00179582,105630.0,105620.0,0.15093034]
["bitfinex","BTCUSD",1737656288164,0.00035862,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737656289422,0.00035862,105650.0,105640.0,0.095661]
["bitfinex","BTCUSD",1737656289768,0.02085466,105650.0,105640.0,0.095661]
["bitfinex","BTCUSD",1737656289973,0.00735862,105650.0,105640.0,0.13775673]
["bitfinex","BTCUSD",1737656290850,0.00735862,105650.0,105640.0,0.13675673]
["bitfinex","BTCUSD",1737656291360,0.00035862,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737656291565,0.00135862,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737656291899,0.00135862,105650.0,105630.0,0.85700918]
["bitfinex","BTCUSD",1737656291900,0.2338009,105650.0,105630.0,0.49152418]
["bitfinex","BTCUSD",1737656292110,0.40343409,105650.0,105630.0,0.30219218]
["bitfinex","BTCUSD",1737656292286,0.37038967,105640.0,105630.0,0.01820418]
["bitfinex","BTCUSD",1737656292487,0.284041,105620.0,105600.0,0.2842163]
["bitfinex","BTCUSD",1737656292695,0.094688,105610.0,105600.0,0.0953295]
["bitfinex","BTCUSD",1737656292955,0.094688,105610.0,105600.0,0.0006395]
["bitfinex","BTCUSD",1737656293295,0.094688,105610.0,105600.0,0.0953355]
["bitfinex","BTCUSD",1737656293738,0.094688,105610.0,105600.0,0.15088865]
["bitfinex","BTCUSD",1737656294086,0.30748547,105620.0,105610.0,0.094688]
["bitfinex","BTCUSD",1737656294300,0.59420076,105620.0,105600.0,0.52964865]
["bitfinex","BTCUSD",1737656294497,0.094688,105610.0,105600.0,0.34026365]
["bitfinex","BTCUSD",1737656294842,0.117688,105610.0,105600.0,0.0006395]
["bitfinex","BTCUSD",1737656295508,0.21547976,105610.0,105600.0,0.0006395]
["bitfinex","BTCUSD",1737656295940,0.21503529,105610.0,105600.0,0.0006395]
["bitfinex","BTCUSD",1737656296102,0.21503529,105610.0,105600.0,0.0953355]
["bitfinex","BTCUSD",1737656296306,0.023,105610.0,105600.0,0.0953355]
["bitfinex","BTCUSD",1737656296511,0.094688,105610.0,105600.0,0.33213365]
["bitfinex","BTCUSD",1737656296687,0.4929027,105620.0,105600.0,0.33212865]
["bitfinex","BTCUSD",1737656296892,0.59024999,105620.0,105600.0,0.52151365]
["bitfinex","BTCUSD",1737656297115,0.49556399,105620.0,105600.0,0.04805365]
["bitfinex","BTCUSD",1737656297314,0.117688,105610.0,105600.0,0.0006395]
["bitfinex","BTCUSD",1737656297490,0.23315144,105610.0,105600.0,0.0006395]
["bitfinex","BTCUSD",1737656298504,0.21547976,105610.0,105600.0,0.0006395]
["bitfinex","BTCUSD",1737656298712,0.84668354,105620.0,105600.0,0.0006395]
["bitfinex","BTCUSD",1737656298713,0.51306701,105620.0,105600.0,0.0953355]
["bitfinex","BTCUSD",1737656298916,0.4210463,105620.0,105610.0,0.094688]
["bitfinex","BTCUSD",1737656299092,0.4210463,105620.0,105600.0,0.4740925]
["bitfinex","BTCUSD",1737656299300,0.095688,105610.0,105600.0,0.33211875]
["bitfinex","BTCUSD",1737656299503,0.097688,105610.0,105600.0,0.33211875]
["bitfinex","BTCUSD",1737656299819,0.003,105610.0,105600.0,0.33211875]
["bitfinex","BTCUSD",1737656300172,0.003,105610.0,105600.0,0.2847095]
["bitfinex","BTCUSD",1737656300379,0.001,105610.0,105600.0,0.2847095]
["bitfinex","BTCUSD",1737656300630,0.5157263,105620.0,105600.0,0.2847095]
["bitfinex","BTCUSD",1737656300838,0.6114133,105620.0,105600.0,0.4740955]
["bitfinex","BTCUSD",1737656300976,0.6114133,105620.0,105600.0,0.2847095]
["bitfinex","BTCUSD",1737656301177,0.01767022,105610.0,105600.0,0.33212035]
["bitfinex","BTCUSD",1737656301838,0.01767022,105610.0,105600.0,0.41452035]
["bitfinex","BTCUSD",1737656302040,0.01767022,105610.0,105600.0,0.68142317]
["bitfinex","BTCUSD",1737656302245,0.02016531,105620.0,105610.0,0.11424353]
["bitfinex","BTCUSD",1737656302494,0.00035862,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737656302633,0.00035862,105650.0,105640.0,0.1230611]
["bitfinex","BTCUSD",1737656302836,0.01929638,105650.0,105640.0,0.1230611]
["bitfinex","BTCUSD",1737656303856,0.01929638,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737656304058,0.02129638,105650.0,105640.0,0.095661]
["bitfinex","BTCUSD",1737656304259,0.04429638,105650.0,105640.0,0.095661]
["bitfinex","BTCUSD",1737656304592,0.02929638,105650.0,105640.0,0.096661]
["bitfinex","BTCUSD",1737656304935,0.01035862,105650.0,105640.0,0.21356382]
["bitfinex","BTCUSD",1737656305144,0.01035862,105650.0,105640.0,0.41350004]
["bitfinex","BTCUSD",1737656305562,0.01035862,105650.0,105640.0,0.19400829]
["bitfinex","BTCUSD",1737656305769,0.00835862,105650.0,105640.0,0.095661]
["bitfinex","BTCUSD",1737656305970,0.00835862,105650.0,105640.0,0.19300829]
["bitfinex","BTCUSD",1737656306173,0.00835862,105650.0,105640.0,0.36256382]
["bitfinex","BTCUSD",1737656306562,0.00035862,105650.0,105640.0,0.36156382]
["bitfinex","BTCUSD",1737656306834,0.00735862,105650.0,105640.0,0.36256382]
["bitfinex","BTCUSD",1737656307201,0.01621232,105660.0,105650.0,0.39550753]
["bitfinex","BTCUSD",1737656307402,0.01951731,105680.0,105670.0,0.26418953]
["bitfinex","BTCUSD",1737656307623,0.01951731,105680.0,105670.0,0.44283682]
["bitfinex","BTCUSD",1737656307815,0.0946,105710.0,105690.0,0.094615]
["bitfinex","BTCUSD",1737656307816,0.283797,105710.0,105690.0,0.094615]
["bitfinex","BTCUSD",1737656307981,0.283822,105700.0,105670.0,0.46253329]
["bitfinex","BTCUSD",1737656308172,0.189215,105700.0,105670.0,0.17864729]
["bitfinex","BTCUSD",1737656308377,0.283861,105690.0,105670.0,0.19846757]
["bitfinex","BTCUSD",1737656308661,0.473056,105700.0,105670.0,0.5019201]
["bitfinex","BTCUSD",1737656308773,0.094616,105690.0,105670.0,0.48236457]
["bitfinex","BTCUSD",1737656308987,0.28385,105690.0,105670.0,0.3126561]
["bitfinex","BTCUSD",1737656309196,0.378441,105700.0,105670.0,0.5019201]
["bitfinex","BTCUSD",1737656309408,0.473054,105700.0,105670.0,0.6911791]
["bitfinex","BTCUSD",1737656309605,0.002,105690.0,105670.0,0.5975461]
["bitfinex","BTCUSD",1737656309882,0.002,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737656310088,0.002,105690.0,105680.0,0.1696506]
["bitfinex","BTCUSD",1737656310511,0.28383,105700.0,105670.0,0.65178929]
["bitfinex","BTCUSD",1737656310713,0.094616,105690.0,105670.0,0.27327629]
["bitfinex","BTCUSD",1737656311032,0.283837,105700.0,105670.0,0.38745582]
["bitfinex","BTCUSD",1737656311164,0.094614,105700.0,105680.0,0.283869]
["bitfinex","BTCUSD",1737656311373,0.22822847,105710.0,105680.0,0.283869]
["bitfinex","BTCUSD",1737656311374,0.51203947,105710.0,105680.0,0.59001282]
["bitfinex","BTCUSD",1737656311581,0.094607,105700.0,105680.0,0.40076482]
["bitfinex","BTCUSD",1737656311799,0.094617,105690.0,105670.0,0.365182]
["bitfinex","BTCUSD",1737656312006,0.094617,105690.0,105670.0,0.48208482]
["bitfinex","BTCUSD",1737656312219,0.096617,105690.0,105670.0,0.48208482]
["bitfinex","BTCUSD",1737656312432,0.002,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737656312669,0.002,105690.0,105680.0,0.21152782]
["bitfinex","BTCUSD",1737656313248,0.01858243,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737656313660,0.01758243,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737656313895,0.13361747,105710.0,105690.0,0.4786741]
["bitfinex","BTCUSD",1737656314686,0.13362247,105710.0,105690.0,0.1948261]
["bitfinex","BTCUSD",1737656314893,0.4198912,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1737656315106,0.094625,105680.0,105670.0,0.0813]
["bitfinex","BTCUSD",1737656315315,0.283909,105670.0,105650.0,0.094651]
["bitfinex","BTCUSD",1737656315524,0.283931,105660.0,105640.0,0.38251853]
["bitfinex","BTCUSD",1737656315737,0.094644,105660.0,105640.0,0.23815214]
["bitfinex","BTCUSD",1737656315916,0.306908,105670.0,105640.0,0.33281214]
["bitfinex","BTCUSD",1737656316117,0.496186,105670.0,105640.0,0.52213314]
["bitfinex","BTCUSD",1737656316545,0.496186,105670.0,105650.0,0.005]
["bitfinex","BTCUSD",1737656316715,0.4963341,105670.0,105640.0,0.52213314]
["bitfinex","BTCUSD",1737656316923,0.0001491,105670.0,105650.0,0.49548882]
["bitfinex","BTCUSD",1737656317125,0.0001491,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737656317506,0.0001491,105670.0,105660.0,0.19199029]
["bitfinex","BTCUSD",1737656319295,0.0001491,105670.0,105660.0,0.19399029]
["bitfinex","BTCUSD",1737656319501,0.0001491,105670.0,105660.0,0.21354582]
["bitfinex","BTCUSD",1737656319882,0.0001491,105670.0,105660.0,0.19399029]
["bitfinex","BTCUSD",1737656320086,0.0001491,105670.0,105660.0,0.21354582]
["bitfinex","BTCUSD",1737656320325,0.0001491,105670.0,105660.0,0.27635067]
["bitfinex","BTCUSD",1737656320483,0.0001491,105670.0,105660.0,0.35345067]
["bitfinex","BTCUSD",1737656320678,0.0001491,105670.0,105660.0,0.54885067]
["bitfinex","BTCUSD",1737656325558,0.0001491,105670.0,105660.0,0.33704582]
["bitfinex","BTCUSD",1737656325978,0.0001491,105670.0,105660.0,0.29164582]
["bitfinex","BTCUSD",1737656326812,0.0001491,105670.0,105660.0,0.44164582]
["bitfinex","BTCUSD",1737656328566,0.0001491,105670.0,105660.0,0.44178802]
["bitfinex","BTCUSD",1737656328777,0.0001491,105670.0,105660.0,0.48788802]
["bitfinex","BTCUSD",1737656329162,0.0001491,105670.0,105660.0,0.53788802]
["bitfinex","BTCUSD",1737656329742,0.0001491,105670.0,105660.0,0.48788802]
["bitfinex","BTCUSD",1737656331287,0.0001491,105670.0,105660.0,0.50788802]
["bitfinex","BTCUSD",1737656332318,0.0001491,105670.0,105660.0,0.55788802]
["bitfinex","BTCUSD",1737656332825,0.0001491,105670.0,105660.0,0.31178802]
["bitfinex","BTCUSD",1737656334483,0.0001491,105670.0,105660.0,0.46178802]
["bitfinex","BTCUSD",1737656335543,0.00029862,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737656335765,0.00029862,105690.0,105680.0,0.19197229]
["bitfinex","BTCUSD",1737656336722,0.00729862,105690.0,105680.0,0.19297229]
["bitfinex","BTCUSD",1737656337547,0.01529862,105690.0,105680.0,0.19397229]
["bitfinex","BTCUSD",1737656337752,0.01529862,105690.0,105680.0,0.19297229]
["bitfinex","BTCUSD",1737656337965,0.01729862,105690.0,105680.0,0.19297229]
["bitfinex","BTCUSD",1737656338396,0.01029862,105690.0,105680.0,0.19197229]
["bitfinex","BTCUSD",1737656338556,0.11076444,105700.0,105690.0,0.10431738]
["bitfinex","BTCUSD",1737656339190,0.01615644,105700.0,105690.0,0.10431738]
["bitfinex","BTCUSD",1737656339462,0.73083013,105710.0,105690.0,0.55971395]
["bitfinex","BTCUSD",1737656339669,0.73097917,105710.0,105690.0,0.55971395]
["bitfinex","BTCUSD",1737656339909,0.094607,105700.0,105690.0,0.37048195]
["bitfinex","BTCUSD",1737656340430,0.101607,105700.0,105690.0,0.37148195]
["bitfinex","BTCUSD",1737656340767,0.101607,105700.0,105690.0,0.29454338]
["bitfinex","BTCUSD",1737656341180,0.124607,105700.0,105690.0,0.01170138]
["bitfinex","BTCUSD",1737656341387,0.46296869,105700.0,105690.0,0.01170138]
["bitfinex","BTCUSD",1737656341621,0.46296869,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1737656342026,0.25785429,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1737656342235,0.160507,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1737656342445,0.3656214,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1737656342645,0.3156214,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1737656342848,0.3656214,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1737656343102,0.31592023,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1737656343295,0.1612503,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1737656343650,0.2112503,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1737656344063,0.36592023,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1737656344271,0.31592023,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1737656344471,0.2112503,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1737656344675,0.36592023,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1737656345436,0.46326752,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1737656345844,0.56282305,105700.0,105690.0,0.002]
["bitfinex","BTCUSD",1737656346053,0.094634,105670.0,105660.0,0.0001422]
["bitfinex","BTCUSD",1737656346323,0.094634,105670.0,105660.0,0.0947852]
["bitfinex","BTCUSD",1737656346639,0.283881,105680.0,105660.0,0.1894242]
["bitfinex","BTCUSD",1737656346841,0.473096,105690.0,105670.0,0.094626]
["bitfinex","BTCUSD",1737656347016,0.473094,105690.0,105670.0,0.20846755]
["bitfinex","BTCUSD",1737656347242,0.473094,105690.0,105670.0,0.49235355]
["bitfinex","BTCUSD",1737656347377,0.01769428,105680.0,105670.0,0.40044184]
["bitfinex","BTCUSD",1737656347575,0.01769428,105680.0,105670.0,0.47694184]
["bitfinex","BTCUSD",1737656348410,0.01769428,105680.0,105670.0,0.47794184]
["bitfinex","BTCUSD",1737656348646,0.283851,105690.0,105670.0,0.57157384]
["bitfinex","BTCUSD",1737656348817,0.094625,105680.0,105670.0,0.09463]
["bitfinex","BTCUSD",1737656349317,0.283875,105680.0,105660.0,0.4733262]
["bitfinex","BTCUSD",1737656349520,0.094634,105670.0,105660.0,0.0947792]
["bitfinex","BTCUSD",1737656349702,0.28432647,105680.0,105660.0,0.1894232]
["bitfinex","BTCUSD",1737656349912,0.28432647,105680.0,105660.0,0.3786942]
["bitfinex","BTCUSD",1737656350121,0.094634,105670.0,105660.0,0.2840572]
["bitfinex","BTCUSD",1737656350745,0.2727484,105670.0,105660.0,0.0021422]
["bitfinex","BTCUSD",1737656350948,0.36965122,105670.0,105660.0,0.0021422]
["bitfinex","BTCUSD",1737656351154,0.40555122,105670.0,105660.0,0.0021422]
["bitfinex","BTCUSD",1737656351774,0.40555122,105670.0,105660.0,0.0041422]
["bitfinex","BTCUSD",1737656352482,0.60555122,105670.0,105660.0,0.0041422]
["bitfinex","BTCUSD",1737656352949,0.62800393,105640.0,105620.0,0.284029]
["bitfinex","BTCUSD",1737656353062,0.62800193,105640.0,105620.0,0.2841781]
["bitfinex","BTCUSD",1737656353275,0.306999,105640.0,105630.0,0.00620293]
["bitfinex","BTCUSD",1737656353680,0.117668,105640.0,105630.0,0.10087293]
["bitfinex","BTCUSD",1737656354124,0.117668,105640.0,105630.0,0.00620293]
["bitfinex","BTCUSD",1737656355151,0.117668,105640.0,105630.0,0.01020293]
["bitfinex","BTCUSD",1737656355528,0.37012969,105640.0,105630.0,0.01020293]
["bitfinex","BTCUSD",1737656355732,0.37012969,105640.0,105630.0,0.01120293]
["bitfinex","BTCUSD",1737656356391,0.27233793,105640.0,105630.0,0.01120293]
["bitfinex","BTCUSD",1737656356596,0.117668,105640.0,105630.0,0.10487293]
["bitfinex","BTCUSD",1737656356963,0.123668,105640.0,105630.0,0.10187293]
["bitfinex","BTCUSD",1737656357295,0.132668,105640.0,105630.0,0.10287293]
["bitfinex","BTCUSD",1737656357654,0.14279837,105640.0,105630.0,0.00720293]
["bitfinex","BTCUSD",1737656358122,0.13679837,105640.0,105630.0,0.00620293]
["bitfinex","BTCUSD",1737656358322,0.2914683,105640.0,105630.0,0.00620293]
["bitfinex","BTCUSD",1737656358468,0.2914683,105640.0,105630.0,0.00720293]
["bitfinex","BTCUSD",1737656358671,0.13779837,105640.0,105630.0,0.00720293]
["bitfinex","BTCUSD",1737656358896,0.13779837,105640.0,105630.0,0.10187293]
["bitfinex","BTCUSD",1737656359095,0.15275107,105640.0,105630.0,0.00720293]
["bitfinex","BTCUSD",1737656359552,0.15275107,105640.0,105630.0,0.10187293]
["bitfinex","BTCUSD",1737656360191,0.15275107,105640.0,105630.0,0.16887943]
["bitfinex","BTCUSD",1737656360398,0.0159527,105640.0,105630.0,0.16887943]
["bitfinex","BTCUSD",1737656360613,0.0159527,105640.0,105630.0,0.10187293]
["bitfinex","BTCUSD",1737656363376,0.001,105640.0,105630.0,0.27762022]
["bitfinex","BTCUSD",1737656363532,0.001,105640.0,105630.0,0.32582022]
["bitfinex","BTCUSD",1737656364146,0.001,105640.0,105630.0,0.34537575]
["bitfinex","BTCUSD",1737656364919,0.001,105640.0,105630.0,0.49537575]
["bitfinex","BTCUSD",1737656365121,0.001,105640.0,105630.0,0.48917282]
["bitfinex","BTCUSD",1737656365675,0.001,105640.0,105630.0,0.48817282]
["bitfinex","BTCUSD",1737656366073,0.001,105640.0,105630.0,0.49117282]
["bitfinex","BTCUSD",1737656366270,0.49210533,105700.0,105680.0,0.189245]
["bitfinex","BTCUSD",1737656366482,0.1104319,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737656366685,0.094616,105690.0,105680.0,0.0189245]
["bitfinex","BTCUSD",1737656366909,0.18968847,105690.0,105670.0,0.283887]
["bitfinex","BTCUSD",1737656367115,0.189255,105680.0,105660.0,0.177041]
["bitfinex","BTCUSD",1737656367333,0.094634,105670.0,105650.0,0.37858]
["bitfinex","BTCUSD",1737656367633,0.094643,105660.0,105650.0,0.094645]
["bitfinex","BTCUSD",1737656367817,0.094643,105660.0,105640.0,0.4611701]
["bitfinex","BTCUSD",1737656368023,0.283934,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737656368268,0.57099176,105670.0,105650.0,0.283949]
["bitfinex","BTCUSD",1737656368501,0.40470976,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1737656368700,0.55470976,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1737656369648,0.74398976,105670.0,105650.0,0.474241]
["bitfinex","BTCUSD",1737656369849,0.74398976,105670.0,105650.0,0.48043361]
["bitfinex","BTCUSD",1737656370044,0.74398976,105670.0,105650.0,0.474241]
["bitfinex","BTCUSD",1737656370473,0.01764442,105660.0,105650.0,0.35954751]
["bitfinex","BTCUSD",1737656370675,0.01764442,105660.0,105650.0,0.35854751]
["bitfinex","BTCUSD",1737656370876,0.01764442,105660.0,105650.0,0.283938]
["bitfinex","BTCUSD",1737656371082,0.01764442,105660.0,105650.0,0.286938]
["bitfinex","BTCUSD",1737656371260,0.01764442,105660.0,105650.0,0.283938]
["bitfinex","BTCUSD",1737656371774,0.01764442,105660.0,105650.0,0.288938]
["bitfinex","BTCUSD",1737656372968,0.01764442,105660.0,105650.0,0.308938]
["bitfinex","BTCUSD",1737656373365,0.11228742,105660.0,105650.0,0.308938]
["bitfinex","BTCUSD",1737656373569,0.01764442,105660.0,105650.0,0.308938]
["bitfinex","BTCUSD",1737656374462,0.03637219,105660.0,105650.0,0.308938]
["bitfinex","BTCUSD",1737656375535,0.01764442,105660.0,105650.0,0.38594821]
["bitfinex","BTCUSD",1737656376219,0.01764442,105660.0,105650.0,0.77775103]
["bitfinex","BTCUSD",1737656376478,0.00029883,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737656377526,0.01529316,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737656377733,0.00029883,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737656378437,0.00029883,105700.0,105690.0,0.095616]
["bitfinex","BTCUSD",1737656378893,0.00029883,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737656379296,0.00029883,105700.0,105690.0,0.097616]
["bitfinex","BTCUSD",1737656379768,0.00029883,105700.0,105690.0,0.102616]
["bitfinex","BTCUSD",1737656379979,0.00029883,105700.0,105690.0,0.095416]
["bitfinex","BTCUSD",1737656380147,0.00029883,105700.0,105690.0,0.097416]
["bitfinex","BTCUSD",1737656380356,0.02329862,105710.0,105700.0,0.01970117]
["bitfinex","BTCUSD",1737656380658,0.03793765,105710.0,105700.0,0.11430817]
["bitfinex","BTCUSD",1737656380864,0.13253565,105710.0,105700.0,0.01970117]
["bitfinex","BTCUSD",1737656381071,0.22988294,105710.0,105700.0,0.01970117]
["bitfinex","BTCUSD",1737656381830,0.22988294,105710.0,105700.0,0.02070117]
["bitfinex","BTCUSD",1737656382431,0.22988294,105710.0,105700.0,0.01970117]
["bitfinex","BTCUSD",1737656382733,0.22988294,105710.0,105700.0,0.02170117]
["bitfinex","BTCUSD",1737656382966,0.22988294,105710.0,105700.0,0.01970117]
["bitfinex","BTCUSD",1737656383184,0.23088294,105710.0,105700.0,0.01970117]
["bitfinex","BTCUSD",1737656383598,0.32823023,105710.0,105700.0,0.01970117]
["bitfinex","BTCUSD",1737656384017,0.32814294,105710.0,105700.0,0.01970117]
["bitfinex","BTCUSD",1737656384220,0.23079565,105710.0,105700.0,0.01970117]
["bitfinex","BTCUSD",1737656385810,0.5354384,105710.0,105700.0,0.01329127]
["bitfinex","BTCUSD",1737656385989,0.02344447,105690.0,105660.0,0.094636]
["bitfinex","BTCUSD",1737656386211,0.094634,105670.0,105660.0,0.094636]
["bitfinex","BTCUSD",1737656386596,0.283878,105680.0,105670.0,0.094634]
["bitfinex","BTCUSD",1737656386817,0.306878,105680.0,105670.0,0.094634]
["bitfinex","BTCUSD",1737656387431,0.289867,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737656387592,0.006,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737656387796,0.029,105690.0,105680.0,0.1495904]
["bitfinex","BTCUSD",1737656388594,0.117616,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737656389155,0.03737802,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737656389356,0.13199402,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737656390031,0.094625,105680.0,105670.0,0.360389]
["bitfinex","BTCUSD",1737656390232,0.094625,105680.0,105660.0,0.378552]
["bitfinex","BTCUSD",1737656390233,0.283883,105680.0,105660.0,0.378552]
["bitfinex","BTCUSD",1737656390476,0.283883,105680.0,105660.0,0.473188]
["bitfinex","BTCUSD",1737656390679,0.42042428,105680.0,105660.0,0.473188]
["bitfinex","BTCUSD",1737656390908,0.094634,105670.0,105660.0,0.094639]
["bitfinex","BTCUSD",1737656391019,0.473178,105670.0,105650.0,0.504284]
["bitfinex","BTCUSD",1737656391229,0.117643,105660.0,105650.0,0.0001491]
["bitfinex","BTCUSD",1737656391444,0.21543476,105660.0,105650.0,0.0001491]
["bitfinex","BTCUSD",1737656391649,0.21543476,105660.0,105650.0,0.00635092]
["bitfinex","BTCUSD",1737656392731,0.21543476,105660.0,105650.0,0.0001491]
["bitfinex","BTCUSD",1737656392931,0.22243476,105660.0,105650.0,0.0011491]
["bitfinex","BTCUSD",1737656393370,0.21543476,105660.0,105650.0,0.00834382]
["bitfinex","BTCUSD",1737656393581,0.22243476,105660.0,105650.0,0.00934382]
["bitfinex","BTCUSD",1737656393777,0.22243476,105660.0,105650.0,0.00734382]
["bitfinex","BTCUSD",1737656394864,0.23614891,105660.0,105650.0,0.00734382]
["bitfinex","BTCUSD",1737656395272,0.23614891,105660.0,105650.0,0.00834382]
["bitfinex","BTCUSD",1737656395430,0.24314891,105660.0,105650.0,0.00834382]
["bitfinex","BTCUSD",1737656400686,0.24314891,105660.0,105650.0,0.0021491]
["bitfinex","BTCUSD",1737656405063,0.24314891,105660.0,105650.0,0.0022913]
["bitfinex","BTCUSD",1737656405691,0.14806144,105660.0,105650.0,0.0969433]
["bitfinex","BTCUSD",1737656405900,0.14806144,105660.0,105650.0,0.16344726]
["bitfinex","BTCUSD",1737656406100,0.24270444,105660.0,105650.0,0.169672]
["bitfinex","BTCUSD",1737656406511,0.24270444,105660.0,105650.0,0.00851604]
["bitfinex","BTCUSD",1737656406714,0.24314891,105660.0,105650.0,0.00851604]
["bitfinex","BTCUSD",1737656408563,0.39751457,105660.0,105650.0,0.00851604]
["bitfinex","BTCUSD",1737656408776,0.24270444,105660.0,105650.0,0.00851604]
["bitfinex","BTCUSD",1737656410012,0.24314891,105660.0,105650.0,0.00851604]
["bitfinex","BTCUSD",1737656412915,0.24314891,105660.0,105650.0,0.10316804]
["bitfinex","BTCUSD",1737656413339,0.24314891,105660.0,105650.0,0.00851604]
["bitfinex","BTCUSD",1737656413987,0.59751457,105660.0,105650.0,0.00851604]
["bitfinex","BTCUSD",1737656414219,0.094679,105620.0,105610.0,0.12298674]
["bitfinex","BTCUSD",1737656414426,0.36983642,105620.0,105610.0,0.00038674]
["bitfinex","BTCUSD",1737656414632,0.11813247,105610.0,105600.0,0.0001423]
["bitfinex","BTCUSD",1737656414839,0.21547976,105610.0,105600.0,0.0001423]
["bitfinex","BTCUSD",1737656415063,0.46368601,105610.0,105600.0,0.0001423]
["bitfinex","BTCUSD",1737656415276,0.66368601,105610.0,105600.0,1e-08]
["bitfinex","BTCUSD",1737656415481,0.20841997,105600.0,105580.0,0.08417747]
["bitfinex","BTCUSD",1737656415692,0.20841997,105600.0,105580.0,0.04196115]
["bitfinex","BTCUSD",1737656415693,1.70293792,105590.0,105580.0,0.04196115]
["bitfinex","BTCUSD",1737656415924,0.094732,105560.0,105550.0,0.0001422]
["bitfinex","BTCUSD",1737656416138,0.43624447,105560.0,105550.0,0.00029139]
["bitfinex","BTCUSD",1737656416363,0.39494108,105560.0,105550.0,0.00029139]
["bitfinex","BTCUSD",1737656416564,0.21507929,105560.0,105550.0,0.00029139]
["bitfinex","BTCUSD",1737656417086,0.37033389,105560.0,105550.0,0.00029139]
["bitfinex","BTCUSD",1737656417309,0.21552376,105560.0,105550.0,0.00029139]
["bitfinex","BTCUSD",1737656418272,0.23909658,105560.0,105550.0,0.00029139]
["bitfinex","BTCUSD",1737656418432,0.12034729,105560.0,105550.0,0.09603239]
["bitfinex","BTCUSD",1737656419083,0.023,105560.0,105550.0,0.09903239]
["bitfinex","BTCUSD",1737656419263,0.03591714,105560.0,105550.0,0.09903239]
["bitfinex","BTCUSD",1737656420058,0.01291714,105560.0,105550.0,0.09903239]
["bitfinex","BTCUSD",1737656420254,0.01291714,105560.0,105550.0,0.00429139]
["bitfinex","BTCUSD",1737656420255,0.34721552,105560.0,105550.0,0.00429139]
["bitfinex","BTCUSD",1737656420684,0.57021552,105560.0,105550.0,0.00429139]
["bitfinex","BTCUSD",1737656420924,0.66756281,105560.0,105550.0,0.00429139]
["bitfinex","BTCUSD",1737656421139,0.66756281,105560.0,105550.0,0.00329139]
["bitfinex","BTCUSD",1737656421428,0.69113563,105560.0,105550.0,0.00329139]
["bitfinex","BTCUSD",1737656421633,0.69113563,105560.0,105550.0,0.00029139]
["bitfinex","BTCUSD",1737656422063,0.117759,105530.0,105520.0,0.0001421]
["bitfinex","BTCUSD",1737656422279,0.37024252,105530.0,105520.0,0.00021132]
["bitfinex","BTCUSD",1737656422482,0.39353158,105530.0,105520.0,0.00021132]
["bitfinex","BTCUSD",1737656422684,0.39397605,105530.0,105520.0,0.00021132]
["bitfinex","BTCUSD",1737656422895,0.21510629,105530.0,105520.0,0.09497932]
["bitfinex","BTCUSD",1737656423906,0.189513,105540.0,105520.0,0.06657255]
["bitfinex","BTCUSD",1737656424109,0.34724252,105530.0,105520.0,0.00021132]
["bitfinex","BTCUSD",1737656424309,0.42068699,105530.0,105520.0,0.00021132]
["bitfinex","BTCUSD",1737656424512,0.59385722,105530.0,105520.0,0.00021132]
["bitfinex","BTCUSD",1737656424798,0.59341275,105530.0,105520.0,0.00221132]
["bitfinex","BTCUSD",1737656425018,0.59341275,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1737656425231,0.31822147,105510.0,105500.0,0.0001423]
["bitfinex","BTCUSD",1737656425443,0.57070499,105510.0,105500.0,0.00064008]
["bitfinex","BTCUSD",1737656425654,0.212579,105500.0,105480.0,0.0817]
["bitfinex","BTCUSD",1737656425862,0.12034729,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737656426071,0.023,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737656426285,0.023,105500.0,105480.0,0.271298]
["bitfinex","BTCUSD",1737656426486,0.117789,105500.0,105480.0,0.271298]
["bitfinex","BTCUSD",1737656426683,0.307364,105500.0,105480.0,0.460897]
["bitfinex","BTCUSD",1737656426829,0.307364,105500.0,105480.0,0.555695]
["bitfinex","BTCUSD",1737656427225,0.307364,105500.0,105480.0,0.366096]
["bitfinex","BTCUSD",1737656427431,0.21514229,105490.0,105480.0,0.176498]
["bitfinex","BTCUSD",1737656427647,0.023,105490.0,105480.0,0.176498]
["bitfinex","BTCUSD",1737656428152,0.023,105490.0,105480.0,0.20205353]
["bitfinex","BTCUSD",1737656428372,0.023,105490.0,105480.0,0.19605353]
["bitfinex","BTCUSD",1737656428611,0.023,105490.0,105480.0,0.24419603]
["bitfinex","BTCUSD",1737656431210,0.023,105490.0,105480.0,0.2246405]
["bitfinex","BTCUSD",1737656432007,0.023,105490.0,105480.0,0.2329556]
["bitfinex","BTCUSD",1737656432992,0.37027852,105490.0,105480.0,0.0114576]
["bitfinex","BTCUSD",1737656433193,0.21558676,105490.0,105480.0,0.0114576]
["bitfinex","BTCUSD",1737656433536,0.21558676,105490.0,105450.0,0.0001422]
["bitfinex","BTCUSD",1737656433537,0.00044447,105470.0,105450.0,0.0001422]
["bitfinex","BTCUSD",1737656433789,0.37030552,105460.0,105450.0,0.0001422]
["bitfinex","BTCUSD",1737656434019,0.37074999,105460.0,105450.0,0.0001422]
["bitfinex","BTCUSD",1737656434231,0.31296105,105460.0,105450.0,0.0001422]
["bitfinex","BTCUSD",1737656434436,0.023,105460.0,105450.0,0.07185148]
["bitfinex","BTCUSD",1737656435062,0.12034729,105460.0,105450.0,0.00014938]
["bitfinex","BTCUSD",1737656435319,0.21561376,105460.0,105450.0,0.09598038]
["bitfinex","BTCUSD",1737656435503,0.21561376,105460.0,105450.0,0.00114938]
["bitfinex","BTCUSD",1737656435706,0.21561376,105460.0,105450.0,0.09498038]
["bitfinex","BTCUSD",1737656435882,0.21561376,105460.0,105450.0,0.00314938]
["bitfinex","BTCUSD",1737656436097,0.21561376,105460.0,105450.0,0.00014938]
["bitfinex","BTCUSD",1737656436267,0.37074999,105460.0,105450.0,0.00014938]
["bitfinex","BTCUSD",1737656437372,0.21561376,105460.0,105450.0,0.00014938]
["bitfinex","BTCUSD",1737656437601,0.2285302,105460.0,105450.0,0.00014938]
["bitfinex","BTCUSD",1737656437752,0.2355302,105460.0,105450.0,0.00014938]
["bitfinex","BTCUSD",1737656437951,1.7472321,105460.0,105450.0,0.00014938]
["bitfinex","BTCUSD",1737656438157,0.317831,105450.0,105440.0,0.0001424]
["bitfinex","BTCUSD",1737656438353,0.59424916,105450.0,105440.0,0.0001424]
["bitfinex","BTCUSD",1737656438667,0.69159645,105450.0,105440.0,0.0001424]
["bitfinex","BTCUSD",1737656439090,0.34217829,105450.0,105440.0,0.0949824]
["bitfinex","BTCUSD",1737656439288,0.20117829,105450.0,105440.0,0.0011424]
["bitfinex","BTCUSD",1737656439490,0.22462276,105450.0,105440.0,0.0011424]
["bitfinex","BTCUSD",1737656439725,0.57975899,105450.0,105440.0,0.0011424]
["bitfinex","BTCUSD",1737656440128,0.44694951,105450.0,105440.0,0.0011424]
["bitfinex","BTCUSD",1737656440370,0.22950504,105450.0,105440.0,0.0959824]
["bitfinex","BTCUSD",1737656440553,0.11234729,105450.0,105440.0,0.0959824]
["bitfinex","BTCUSD",1737656440873,0.26525412,105450.0,105440.0,0.0011424]
["bitfinex","BTCUSD",1737656441005,0.27925412,105450.0,105440.0,0.0001424]
["bitfinex","BTCUSD",1737656441207,0.28825412,105450.0,105440.0,0.0959824]
["bitfinex","BTCUSD",1737656441431,0.28825412,105450.0,105440.0,0.0001424]
["bitfinex","BTCUSD",1737656441628,0.11234729,105450.0,105440.0,0.0949824]
["bitfinex","BTCUSD",1737656441830,0.024,105450.0,105440.0,0.0959824]
["bitfinex","BTCUSD",1737656442229,0.12134729,105450.0,105440.0,0.0959824]
["bitfinex","BTCUSD",1737656442435,0.14434729,105450.0,105440.0,0.10435424]
["bitfinex","BTCUSD",1737656442663,0.12634729,105450.0,105440.0,0.10335424]
["bitfinex","BTCUSD",1737656442895,0.12034729,105450.0,105440.0,0.10635424]
["bitfinex","BTCUSD",1737656443720,0.22089194,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737656444135,0.6031647,105460.0,105450.0,0.00837729]
["bitfinex","BTCUSD",1737656444306,0.6261647,105460.0,105450.0,0.00837729]
["bitfinex","BTCUSD",1737656444945,0.34123923,105460.0,105450.0,0.10320829]
["bitfinex","BTCUSD",1737656445739,0.35023923,105460.0,105450.0,0.10420829]
["bitfinex","BTCUSD",1737656446019,0.44506123,105460.0,105450.0,0.10320829]
["bitfinex","BTCUSD",1737656446350,0.35623923,105460.0,105450.0,0.10320829]
["bitfinex","BTCUSD",1737656446564,0.25889194,105460.0,105450.0,0.10320829]
["bitfinex","BTCUSD",1737656446751,0.25289194,105460.0,105450.0,0.10320829]
["bitfinex","BTCUSD",1737656447880,0.60019746,105460.0,105450.0,0.00837729]
["bitfinex","BTCUSD",1737656448077,0.75019746,105460.0,105450.0,0.00837729]
["bitfinex","BTCUSD",1737656448365,0.667831,105450.0,105440.0,0.0001424]
["bitfinex","BTCUSD",1737656448579,0.92031452,105450.0,105440.0,0.0001424]
["bitfinex","BTCUSD",1737656448785,1.01766181,105450.0,105440.0,0.00578846]
["bitfinex","BTCUSD",1737656449054,1.06704181,105450.0,105440.0,0.00578846]
["bitfinex","BTCUSD",1737656449268,0.63095173,105440.0,105430.0,0.0001424]
["bitfinex","BTCUSD",1737656449452,0.72829902,105440.0,105430.0,0.0001424]
["bitfinex","BTCUSD",1737656449679,0.75062502,105440.0,105430.0,0.0001424]
["bitfinex","BTCUSD",1737656449891,0.84797231,105440.0,105430.0,0.0001424]
["bitfinex","BTCUSD",1737656450442,0.82564631,105440.0,105430.0,0.0001424]
["bitfinex","BTCUSD",1737656450863,0.83464631,105440.0,105430.0,0.0001424]
["bitfinex","BTCUSD",1737656451721,0.88750631,105440.0,105430.0,0.0011424]
["bitfinex","BTCUSD",1737656453243,0.284579,105420.0,105400.0,0.4902859]
["bitfinex","BTCUSD",1737656453425,0.284579,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737656453426,0.09734729,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737656453827,0.12034729,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737656454315,0.21520529,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737656454708,0.12934729,105420.0,105410.0,0.095867]
["bitfinex","BTCUSD",1737656455480,0.28765266,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1737656455690,0.57978599,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1737656456111,0.58434152,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1737656456547,0.58478599,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1737656456731,0.42964976,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1737656456928,0.42464976,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1737656457174,0.44394616,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1737656457389,0.44950169,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1737656457599,0.58939713,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1737656457839,0.56707113,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1737656458031,0.4234477,105410.0,105400.0,0.01606327]
["bitfinex","BTCUSD",1737656458236,0.52035052,105410.0,105400.0,0.01606327]
["bitfinex","BTCUSD",1737656458447,0.61769781,105410.0,105400.0,0.01606327]
["bitfinex","BTCUSD",1737656459091,0.117894,105380.0,105370.0,0.0818426]
["bitfinex","BTCUSD",1737656459336,0.023,105380.0,105370.0,0.08199202]
["bitfinex","BTCUSD",1737656460006,0.094891,105390.0,105380.0,0.0452]
["bitfinex","BTCUSD",1737656460210,0.19821929,105410.0,105380.0,0.34942253]
["bitfinex","BTCUSD",1737656460419,0.006,105410.0,105400.0,0.0813]
["bitfinex","BTCUSD",1737656460604,0.009,105410.0,105400.0,0.0813]
["bitfinex","BTCUSD",1737656461047,0.023,105410.0,105400.0,0.0813]
["bitfinex","BTCUSD",1737656461262,0.21521429,105410.0,105400.0,0.0813]
["bitfinex","BTCUSD",1737656461471,0.117885,105390.0,105380.0,0.1277]
["bitfinex","BTCUSD",1737656461702,0.36567676,105390.0,105380.0,0.0825]
["bitfinex","BTCUSD",1737656461912,0.41567676,105390.0,105380.0,0.0825]
["bitfinex","BTCUSD",1737656463667,0.117894,105380.0,105370.0,0.00029202]
["bitfinex","BTCUSD",1737656463872,0.21524129,105380.0,105370.0,0.00029202]
["bitfinex","BTCUSD",1737656464138,0.77872381,105380.0,105370.0,0.00029202]
["bitfinex","BTCUSD",1737656464353,0.77872381,105380.0,105350.0,6e-05]
["bitfinex","BTCUSD",1737656464354,0.3234927,105360.0,105350.0,6e-05]
["bitfinex","BTCUSD",1737656464564,0.57083999,105360.0,105350.0,0.00055788]
["bitfinex","BTCUSD",1737656464773,0.57039552,105360.0,105350.0,0.00055788]
["bitfinex","BTCUSD",1737656465192,0.57083999,105360.0,105350.0,0.00055788]
["bitfinex","BTCUSD",1737656465456,0.36525929,105360.0,105350.0,0.00055788]
["bitfinex","BTCUSD",1737656465903,0.21525929,105360.0,105350.0,0.17697888]
["bitfinex","BTCUSD",1737656466316,0.12034729,105360.0,105350.0,0.17697888]
["bitfinex","BTCUSD",1737656466681,0.21525929,105360.0,105350.0,0.17697888]
["bitfinex","BTCUSD",1737656466886,0.23325929,105360.0,105350.0,0.17697888]
["bitfinex","BTCUSD",1737656467067,0.22425929,105360.0,105350.0,0.17697888]
["bitfinex","BTCUSD",1737656467270,0.21525929,105360.0,105350.0,0.17697888]
["bitfinex","BTCUSD",1737656467446,0.22425929,105360.0,105350.0,0.08205788]
["bitfinex","BTCUSD",1737656467788,0.23025929,105360.0,105350.0,0.17697888]
["bitfinex","BTCUSD",1737656468013,0.13534729,105360.0,105350.0,0.17697888]
["bitfinex","BTCUSD",1737656468243,0.14677646,105360.0,105350.0,0.17697888]
["bitfinex","BTCUSD",1737656469260,0.24168846,105360.0,105350.0,0.17697888]
["bitfinex","BTCUSD",1737656470196,0.14677646,105360.0,105350.0,0.17697888]
["bitfinex","BTCUSD",1737656470999,0.24168846,105360.0,105350.0,0.17697888]
["bitfinex","BTCUSD",1737656471203,0.04942917,105360.0,105350.0,0.17697888]
["bitfinex","BTCUSD",1737656471564,0.02642917,105360.0,105350.0,0.25418034]
["bitfinex","BTCUSD",1737656471800,0.02642917,105360.0,105350.0,0.19653441]
["bitfinex","BTCUSD",1737656472176,0.04942917,105360.0,105350.0,0.19653441]
["bitfinex","BTCUSD",1737656472964,0.009,105360.0,105350.0,0.19653441]
["bitfinex","BTCUSD",1737656473169,0.3298,105380.0,105370.0,0.173703]
["bitfinex","BTCUSD",1737656473303,0.8751,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737656473500,0.97244729,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737656474113,0.8751,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737656474337,0.8981,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737656474539,0.8981,105390.0,105380.0,0.095894]
["bitfinex","BTCUSD",1737656474723,0.9096165,105390.0,105380.0,0.096894]
["bitfinex","BTCUSD",1737656475117,0.8751,105420.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737656475323,0.09734729,105420.0,105410.0,0.284596]
["bitfinex","BTCUSD",1737656475539,0.19220529,105420.0,105410.0,0.284596]
["bitfinex","BTCUSD",1737656475739,0.19220529,105420.0,105410.0,0.094863]
["bitfinex","BTCUSD",1737656476401,0.21935402,105420.0,105410.0,0.094863]
["bitfinex","BTCUSD",1737656476986,0.21535402,105420.0,105410.0,0.094863]
["bitfinex","BTCUSD",1737656477245,0.22706767,105420.0,105410.0,0.094863]
["bitfinex","BTCUSD",1737656477458,0.13220967,105420.0,105410.0,0.096863]
["bitfinex","BTCUSD",1737656478281,0.01186238,105420.0,105410.0,0.11641853]
["bitfinex","BTCUSD",1737656478737,0.00014873,105420.0,105410.0,0.19461853]
["bitfinex","BTCUSD",1737656480311,0.00014873,105420.0,105410.0,0.44196582]
["bitfinex","BTCUSD",1737656480490,0.28476668,105460.0,105440.0,0.649906]
["bitfinex","BTCUSD",1737656480729,0.43211397,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737656480935,0.39261834,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737656481139,0.39261834,105460.0,105440.0,0.3654]
["bitfinex","BTCUSD",1737656481347,0.67010304,105460.0,105440.0,0.3643]
["bitfinex","BTCUSD",1737656481580,0.023,105450.0,105440.0,0.3643]
["bitfinex","BTCUSD",1737656483228,0.21517829,105450.0,105440.0,0.0809]
["bitfinex","BTCUSD",1737656483345,0.21517829,105450.0,105440.0,0.17574]
["bitfinex","BTCUSD",1737656483555,0.22417829,105450.0,105440.0,0.17574]
["bitfinex","BTCUSD",1737656483756,0.23117829,105450.0,105440.0,0.17574]
["bitfinex","BTCUSD",1737656484153,0.23117829,105450.0,105440.0,0.0809]
["bitfinex","BTCUSD",1737656484418,0.11784,105440.0,105430.0,0.094842]
["bitfinex","BTCUSD",1737656484641,0.12034729,105440.0,105430.0,0.094842]
["bitfinex","BTCUSD",1737656484878,0.023,105440.0,105430.0,0.094842]
["bitfinex","BTCUSD",1737656485082,0.023,105440.0,105430.0,0.11439753]
["bitfinex","BTCUSD",1737656486851,0.023,105440.0,105430.0,0.11539753]
["bitfinex","BTCUSD",1737656487450,0.023,105440.0,105430.0,0.11439753]
["bitfinex","BTCUSD",1737656487648,0.023,105440.0,105430.0,0.11739753]
["bitfinex","BTCUSD",1737656487829,0.02329989,105440.0,105430.0,0.11939753]
["bitfinex","BTCUSD",1737656489417,0.00029989,105440.0,105430.0,0.54364482]
["bitfinex","BTCUSD",1737656489627,0.00044905,105460.0,105450.0,0.19358653]
["bitfinex","BTCUSD",1737656489829,0.00044905,105460.0,105450.0,0.48683382]
["bitfinex","BTCUSD",1737656490042,0.00044905,105460.0,105450.0,0.49110913]
["bitfinex","BTCUSD",1737656492338,0.00144905,105460.0,105450.0,0.49910913]
["bitfinex","BTCUSD",1737656492540,0.00144905,105460.0,105450.0,0.51910913]
["bitfinex","BTCUSD",1737656492998,0.00144905,105460.0,105450.0,0.49910913]
["bitfinex","BTCUSD",1737656493233,0.00144905,105460.0,105450.0,0.51910913]
["bitfinex","BTCUSD",1737656493486,0.00144905,105460.0,105450.0,0.56910913]
["bitfinex","BTCUSD",1737656495182,0.00144905,105460.0,105450.0,0.49910913]
["bitfinex","BTCUSD",1737656495527,0.00144905,105460.0,105450.0,0.51910913]
["bitfinex","BTCUSD",1737656495735,0.00044905,105460.0,105450.0,0.51110913]
["bitfinex","BTCUSD",1737656495890,0.00044905,105460.0,105450.0,0.56610913]
["bitfinex","BTCUSD",1737656496078,0.00144905,105460.0,105450.0,0.57010913]
["bitfinex","BTCUSD",1737656497374,5e-08,105460.0,105450.0,0.57010913]
["bitfinex","BTCUSD",1737656497726,0.00029968,105490.0,105480.0,0.19415953]
["bitfinex","BTCUSD",1737656497928,0.00079746,105490.0,105480.0,0.19415953]
["bitfinex","BTCUSD",1737656498111,0.03824389,105530.0,105520.0,0.01955553]
["bitfinex","BTCUSD",1737656498311,0.05003401,105530.0,105520.0,0.29147082]
["bitfinex","BTCUSD",1737656498513,0.03839322,105530.0,105520.0,0.24162328]
["bitfinex","BTCUSD",1737656498712,0.03839322,105530.0,105520.0,0.26555459]
["bitfinex","BTCUSD",1737656498894,0.00044922,105530.0,105520.0,0.26555459]
["bitfinex","BTCUSD",1737656499993,0.00144922,105530.0,105520.0,0.26555459]
["bitfinex","BTCUSD",1737656500197,0.00144922,105530.0,105520.0,0.51290188]
["bitfinex","BTCUSD",1737656500822,0.00144922,105530.0,105520.0,0.56010188]
["bitfinex","BTCUSD",1737656501233,0.00029989,105550.0,105540.0,0.33940553]
["bitfinex","BTCUSD",1737656501551,0.00029989,105550.0,105540.0,0.45144171]
["bitfinex","BTCUSD",1737656502340,0.00029989,105550.0,105540.0,0.45544171]
["bitfinex","BTCUSD",1737656502969,0.00029989,105550.0,105540.0,0.45644171]
["bitfinex","BTCUSD",1737656503786,0.00029989,105550.0,105540.0,0.19894824]
["bitfinex","BTCUSD",1737656506290,0.09504089,105550.0,105540.0,0.00954271]
["bitfinex","BTCUSD",1737656506494,0.21538818,105550.0,105540.0,0.00954271]
["bitfinex","BTCUSD",1737656506667,0.21538818,105550.0,105540.0,0.005]
["bitfinex","BTCUSD",1737656506874,0.21538818,105550.0,105540.0,0.09975]
["bitfinex","BTCUSD",1737656507311,0.21538818,105550.0,105540.0,0.005]
["bitfinex","BTCUSD",1737656507510,0.31273547,105550.0,105540.0,0.005]
["bitfinex","BTCUSD",1737656508096,0.21538818,105550.0,105540.0,0.004]
["bitfinex","BTCUSD",1737656508296,0.307261,105540.0,105520.0,0.49336753]
["bitfinex","BTCUSD",1737656508486,0.40460829,105540.0,105520.0,0.49336753]
["bitfinex","BTCUSD",1737656508900,0.023,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737656510501,0.024,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737656511338,0.118754,105540.0,105520.0,0.39861653]
["bitfinex","BTCUSD",1737656511472,0.118754,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737656512022,0.308257,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1737656512224,0.308257,105540.0,105530.0,0.0011426]
["bitfinex","BTCUSD",1737656512442,0.60560429,105540.0,105530.0,0.0011426]
["bitfinex","BTCUSD",1737656512645,0.85248882,105540.0,105530.0,0.0001426]
["bitfinex","BTCUSD",1737656512851,0.85248882,105540.0,105500.0,0.37919253]
["bitfinex","BTCUSD",1737656512852,0.023,105500.0,105490.0,0.30392453]
["bitfinex","BTCUSD",1737656513057,0.023,105500.0,105490.0,0.30407386]
["bitfinex","BTCUSD",1737656513268,0.117786,105500.0,105490.0,0.30407386]
["bitfinex","BTCUSD",1737656513681,0.023,105500.0,105490.0,0.30407386]
["bitfinex","BTCUSD",1737656514872,0.024,105500.0,105490.0,0.30407386]
["bitfinex","BTCUSD",1737656515081,0.118786,105500.0,105490.0,0.00014933]
["bitfinex","BTCUSD",1737656515283,0.21613329,105500.0,105490.0,0.00014933]
["bitfinex","BTCUSD",1737656517911,0.234947,105500.0,105490.0,0.00014933]
["bitfinex","BTCUSD",1737656518349,0.024,105500.0,105490.0,0.11449986]
["bitfinex","BTCUSD",1737656519053,0.001,105500.0,105490.0,0.11449986]
["bitfinex","BTCUSD",1737656519293,0.284323,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737656519519,0.758856,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737656519520,0.424566,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737656519698,0.42714729,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737656519929,0.52190629,105530.0,105510.0,0.30386853]
["bitfinex","BTCUSD",1737656520129,0.71142829,105530.0,105510.0,0.49341153]
["bitfinex","BTCUSD",1737656520281,0.71142829,105530.0,105510.0,0.68295653]
["bitfinex","BTCUSD",1737656520611,0.42714729,105530.0,105510.0,0.20909853]
["bitfinex","BTCUSD",1737656520813,0.52190629,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737656521015,0.3298,105530.0,105520.0,0.16306355]
["bitfinex","BTCUSD",1737656521216,0.3298,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737656521396,0.447559,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737656521597,0.117768,105520.0,105510.0,0.095772]
["bitfinex","BTCUSD",1737656521798,0.12034729,105520.0,105490.0,0.27053533]
["bitfinex","BTCUSD",1737656521976,0.69936711,105520.0,105510.0,0.001]
["bitfinex","BTCUSD",1737656522183,0.023,105500.0,105490.0,0.38487486]
["bitfinex","BTCUSD",1737656522380,0.023,105500.0,105490.0,0.4142206]
["bitfinex","BTCUSD",1737656522591,0.53166629,105520.0,105500.0,0.18956]
["bitfinex","BTCUSD",1737656522933,0.24734729,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737656523132,0.27234729,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737656523293,0.12034729,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737656523726,0.36003458,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737656523915,0.36003458,105530.0,105520.0,0.11432353]
["bitfinex","BTCUSD",1737656523916,0.01128283,105530.0,105520.0,0.11432353]
["bitfinex","BTCUSD",1737656524121,0.094759,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737656524321,0.09476,105530.0,105510.0,0.39864253]
["bitfinex","BTCUSD",1737656524588,0.38164329,105530.0,105510.0,0.30386453]
["bitfinex","BTCUSD",1737656524767,0.09734729,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737656524973,0.12734729,105530.0,105520.0,0.095768]
["bitfinex","BTCUSD",1737656525373,0.023,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737656525602,0.117759,105530.0,105510.0,0.3792236]
["bitfinex","BTCUSD",1737656525771,0.21511529,105520.0,105510.0,0.0011426]
["bitfinex","BTCUSD",1737656526327,0.12034729,105520.0,105510.0,0.0959196]
["bitfinex","BTCUSD",1737656527185,0.30325945,105540.0,105510.0,0.01969813]
["bitfinex","BTCUSD",1737656527353,0.19910629,105530.0,105520.0,0.28529]
["bitfinex","BTCUSD",1737656527559,0.12734729,105530.0,105520.0,0.28529]
["bitfinex","BTCUSD",1737656527962,0.21510629,105530.0,105520.0,0.28429]
["bitfinex","BTCUSD",1737656528384,0.117768,105520.0,105510.0,0.0949156]
["bitfinex","BTCUSD",1737656528591,0.117768,105520.0,105510.0,0.0949196]
["bitfinex","BTCUSD",1737656529156,0.117768,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737656529915,0.118768,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737656530297,0.024,105520.0,105510.0,0.0001426]
["bitfinex","BTCUSD",1737656530497,0.001,105520.0,105510.0,0.11447513]
["bitfinex","BTCUSD",1737656530952,0.001,105520.0,105510.0,0.21182242]
["bitfinex","BTCUSD",1737656531159,0.001,105520.0,105510.0,0.34052242]
["bitfinex","BTCUSD",1737656531741,0.28453289,105550.0,105530.0,0.30382853]
["bitfinex","BTCUSD",1737656531941,0.09764718,105550.0,105510.0,0.22718989]
["bitfinex","BTCUSD",1737656532144,0.023,105530.0,105510.0,0.33994213]
["bitfinex","BTCUSD",1737656532353,0.307293,105530.0,105510.0,0.1748166]
["bitfinex","BTCUSD",1737656532531,0.35534032,105530.0,105510.0,0.0800426]
["bitfinex","BTCUSD",1737656532732,0.35534032,105530.0,105510.0,0.1788186]
["bitfinex","BTCUSD",1737656532733,0.023,105520.0,105510.0,0.1788186]
["bitfinex","BTCUSD",1737656532930,0.094758,105540.0,105520.0,0.30385453]
["bitfinex","BTCUSD",1737656533130,0.11393218,105550.0,105530.0,0.30382053]
["bitfinex","BTCUSD",1737656533480,0.64025847,105550.0,105530.0,0.284265]
["bitfinex","BTCUSD",1737656533678,0.38161029,105540.0,105520.0,0.30384053]
["bitfinex","BTCUSD",1737656533823,0.38161029,105540.0,105520.0,0.49337053]
["bitfinex","BTCUSD",1737656534017,0.023,105530.0,105520.0,0.30384053]
["bitfinex","BTCUSD",1737656534273,0.03430543,105530.0,105520.0,0.30384053]
["bitfinex","BTCUSD",1737656534854,0.03430543,105530.0,105520.0,0.30484053]
["bitfinex","BTCUSD",1737656535235,0.01130543,105530.0,105520.0,0.30484053]
["bitfinex","BTCUSD",1737656535439,0.01130543,105530.0,105520.0,0.44658782]
["bitfinex","BTCUSD",1737656535616,0.10594562,105550.0,105530.0,0.39857753]
["bitfinex","BTCUSD",1737656535850,0.12894562,105550.0,105540.0,0.11430553]
["bitfinex","BTCUSD",1737656536462,0.023,105540.0,105530.0,0.30381353]
["bitfinex","BTCUSD",1737656536661,0.11775,105540.0,105520.0,0.458651]
["bitfinex","BTCUSD",1737656536835,0.40460029,105540.0,105520.0,0.40778129]
["bitfinex","BTCUSD",1737656537013,0.40460029,105540.0,105520.0,0.40779229]
["bitfinex","BTCUSD",1737656537014,0.59412029,105540.0,105520.0,0.40779229]
["bitfinex","BTCUSD",1737656537252,0.40460829,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1737656537455,0.55460829,105540.0,105530.0,0.001]
["bitfinex","BTCUSD",1737656537609,0.023,105520.0,105510.0,0.28460993]
["bitfinex","BTCUSD",1737656537809,0.023,105520.0,105510.0,0.34647258]
["bitfinex","BTCUSD",1737656538710,0.023,105520.0,105510.0,0.35247258]
["bitfinex","BTCUSD",1737656538926,0.023,105520.0,105510.0,0.36802811]
["bitfinex","BTCUSD",1737656539395,0.001,105520.0,105510.0,0.36802811]
["bitfinex","BTCUSD",1737656539629,0.001,105520.0,105510.0,0.4653754]
["bitfinex","BTCUSD",1737656540028,0.01131279,105530.0,105510.0,0.6031004]
["bitfinex","BTCUSD",1737656540256,0.01131279,105530.0,105520.0,0.11432353]
["bitfinex","BTCUSD",1737656540430,0.01131279,105530.0,105520.0,0.12966234]
["bitfinex","BTCUSD",1737656540630,0.02195744,105530.0,105520.0,0.12966234]
["bitfinex","BTCUSD",1737656542071,0.03431279,105540.0,105530.0,0.01955553]
["bitfinex","BTCUSD",1737656542223,0.03431279,105540.0,105530.0,0.11431453]
["bitfinex","BTCUSD",1737656542927,0.03431279,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737656543531,0.03531279,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737656543735,0.0462004,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737656543931,0.1409504,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737656544138,0.117762,105530.0,105520.0,0.01955553]
["bitfinex","BTCUSD",1737656544341,0.023,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737656544594,0.117759,105530.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737656544802,0.023,105520.0,105510.0,0.70986746]
["bitfinex","BTCUSD",1737656545410,0.03431279,105530.0,105520.0,0.11532353]
["bitfinex","BTCUSD",1737656545920,0.12907179,105530.0,105520.0,0.11532353]
["bitfinex","BTCUSD",1737656546075,0.12907179,105530.0,105520.0,0.11632353]
["bitfinex","BTCUSD",1737656546475,0.12907179,105530.0,105520.0,0.11532353]
["bitfinex","BTCUSD",1737656546707,0.03431279,105530.0,105520.0,0.11532353]
["bitfinex","BTCUSD",1737656547286,0.12907179,105530.0,105520.0,0.02055553]
["bitfinex","BTCUSD",1737656547495,0.22641908,105530.0,105520.0,0.001]
["bitfinex","BTCUSD",1737656547694,0.22641908,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1737656547902,0.37641908,105530.0,105520.0,0.002]
["bitfinex","BTCUSD",1737656548079,0.31821247,105520.0,105510.0,0.32349993]
["bitfinex","BTCUSD",1737656548280,0.57093653,105520.0,105510.0,0.30875991]
["bitfinex","BTCUSD",1737656548675,0.57093653,105520.0,105510.0,0.29515991]
["bitfinex","BTCUSD",1737656548850,0.57093653,105520.0,105510.0,0.29530251]
["bitfinex","BTCUSD",1737656549307,0.42111529,105520.0,105510.0,0.29630251]
["bitfinex","BTCUSD",1737656549759,0.37111529,105520.0,105510.0,0.39007951]
["bitfinex","BTCUSD",1737656549958,0.10934729,105520.0,105510.0,0.39107951]
["bitfinex","BTCUSD",1737656550158,0.012,105520.0,105510.0,0.41063504]
["bitfinex","BTCUSD",1737656550375,0.035,105520.0,105510.0,0.41063504]
["bitfinex","BTCUSD",1737656550580,0.23511529,105520.0,105510.0,0.29730251]
["bitfinex","BTCUSD",1737656550787,0.64181993,105520.0,105510.0,0.28631304]
["bitfinex","BTCUSD",1737656550990,0.68220143,105520.0,105510.0,0.2581255]
["bitfinex","BTCUSD",1737656551208,0.68220143,105520.0,105510.0,0.2571255]
["bitfinex","BTCUSD",1737656551209,0.42644126,105520.0,105510.0,0.2571255]
["bitfinex","BTCUSD",1737656551413,0.37744126,105520.0,105510.0,0.2571255]
["bitfinex","BTCUSD",1737656551621,0.42944126,105520.0,105510.0,0.2571255]
["bitfinex","BTCUSD",1737656551754,0.42744126,105520.0,105510.0,0.2571255]
["bitfinex","BTCUSD",1737656551956,0.01196199,105520.0,105510.0,0.37145803]
["bitfinex","BTCUSD",1737656552159,0.01196199,105520.0,105510.0,0.50816103]
["bitfinex","BTCUSD",1737656552160,0.01996199,105520.0,105510.0,0.50816103]
["bitfinex","BTCUSD",1737656552358,0.01996199,105520.0,105510.0,0.50716103]
["bitfinex","BTCUSD",1737656552631,0.04296199,105520.0,105510.0,0.45105803]
["bitfinex","BTCUSD",1737656552780,0.04496199,105520.0,105510.0,0.4315025]
["bitfinex","BTCUSD",1737656553182,0.13872999,105520.0,105510.0,0.4315025]
["bitfinex","BTCUSD",1737656553392,0.23607728,105520.0,105510.0,0.2581255]
["bitfinex","BTCUSD",1737656553593,0.24407728,105520.0,105510.0,0.2581255]
["bitfinex","BTCUSD",1737656553896,0.24407728,105520.0,105510.0,0.2571255]
["bitfinex","BTCUSD",1737656553897,0.23607728,105520.0,105510.0,0.2571255]
["bitfinex","BTCUSD",1737656554274,0.23707728,105520.0,105510.0,0.2571255]
["bitfinex","BTCUSD",1737656556126,0.04496199,105520.0,105510.0,0.37145803]
["bitfinex","BTCUSD",1737656557695,0.05628162,105520.0,105510.0,0.37145803]
["bitfinex","BTCUSD",1737656558075,0.05628162,105520.0,105510.0,0.3519025]
["bitfinex","BTCUSD",1737656558229,0.24839691,105520.0,105510.0,0.2571255]
["bitfinex","BTCUSD",1737656558929,0.24839691,105520.0,105510.0,0.3519025]
["bitfinex","BTCUSD",1737656559133,0.05439212,105520.0,105510.0,0.37145803]
["bitfinex","BTCUSD",1737656560579,0.04496199,105520.0,105510.0,0.37145803]
["bitfinex","BTCUSD",1737656560785,0.04526145,105520.0,105510.0,0.37145803]
["bitfinex","BTCUSD",1737656561750,0.14002945,105520.0,105510.0,0.2571255]
["bitfinex","BTCUSD",1737656561947,0.24869244,105520.0,105510.0,0.2571255]
["bitfinex","BTCUSD",1737656562515,0.34603973,105520.0,105510.0,0.2571255]
["bitfinex","BTCUSD",1737656563128,0.7014165,105520.0,105510.0,0.2571255]
["bitfinex","BTCUSD",1737656563339,0.69953093,105520.0,105510.0,0.2571255]
["bitfinex","BTCUSD",1737656563934,0.49415416,105520.0,105510.0,0.2571255]
["bitfinex","BTCUSD",1737656564140,0.39680687,105520.0,105510.0,0.2571255]
["bitfinex","BTCUSD",1737656564364,0.38737674,105520.0,105510.0,0.2571255]
["bitfinex","BTCUSD",1737656564652,0.43737674,105520.0,105510.0,0.2571255]
["bitfinex","BTCUSD",1737656564817,0.59275351,105520.0,105510.0,0.2571255]
["bitfinex","BTCUSD",1737656565077,0.43737674,105520.0,105510.0,0.2571255]
["bitfinex","BTCUSD",1737656566339,0.69857475,105520.0,105510.0,0.08033223]
["bitfinex","BTCUSD",1737656566553,0.094804,105480.0,105470.0,0.0781]
["bitfinex","BTCUSD",1737656566751,0.094818,105470.0,105450.0,0.46635881]
["bitfinex","BTCUSD",1737656566950,0.023,105460.0,105450.0,0.46635881]
["bitfinex","BTCUSD",1737656567168,0.023,105470.0,105450.0,0.37153381]
["bitfinex","BTCUSD",1737656567376,0.117813,105470.0,105460.0,0.094818]
["bitfinex","BTCUSD",1737656567875,0.117813,105470.0,105460.0,0.09531578]
["bitfinex","BTCUSD",1737656568087,0.023,105470.0,105460.0,0.09531578]
["bitfinex","BTCUSD",1737656568907,0.48343643,105490.0,105470.0,0.30398453]
["bitfinex","BTCUSD",1737656569130,0.10423243,105490.0,105480.0,0.11435953]
["bitfinex","BTCUSD",1737656569337,0.02885467,105490.0,105480.0,0.11435953]
["bitfinex","BTCUSD",1737656569491,0.00942943,105490.0,105480.0,0.11435953]
["bitfinex","BTCUSD",1737656569691,0.03242943,105490.0,105480.0,0.11435953]
["bitfinex","BTCUSD",1737656569895,0.01128541,105490.0,105480.0,0.11435953]
["bitfinex","BTCUSD",1737656570130,0.03428541,105490.0,105480.0,0.11435953]
["bitfinex","BTCUSD",1737656570556,0.04128541,105490.0,105480.0,0.11535953]
["bitfinex","BTCUSD",1737656571279,0.05028541,105490.0,105480.0,0.11635953]
["bitfinex","BTCUSD",1737656571512,0.039,105490.0,105480.0,0.11635953]
["bitfinex","BTCUSD",1737656572468,0.04969612,105490.0,105480.0,0.11635953]
["bitfinex","BTCUSD",1737656573779,0.02669612,105490.0,105480.0,0.21370682]
["bitfinex","BTCUSD",1737656573981,0.016,105490.0,105480.0,0.29130682]
["bitfinex","BTCUSD",1737656574898,0.016,105490.0,105480.0,0.44130682]
["bitfinex","BTCUSD",1737656575159,0.007,105490.0,105480.0,0.44030682]
["bitfinex","BTCUSD",1737656575307,0.008,105490.0,105480.0,0.44030682]
["bitfinex","BTCUSD",1737656575708,0.001,105490.0,105480.0,0.43930682]
["bitfinex","BTCUSD",1737656575910,0.002,105490.0,105480.0,0.43930682]
["bitfinex","BTCUSD",1737656576950,0.001,105490.0,105480.0,0.43930682]
["bitfinex","BTCUSD",1737656577161,0.03420052,105510.0,105500.0,0.01955553]
["bitfinex","BTCUSD",1737656577355,0.03420052,105510.0,105500.0,0.11434153]
["bitfinex","BTCUSD",1737656578418,0.03434963,105510.0,105500.0,0.11434153]
["bitfinex","BTCUSD",1737656578845,0.04134963,105510.0,105500.0,0.11534153]
["bitfinex","BTCUSD",1737656579204,0.04934963,105510.0,105500.0,0.11634153]
["bitfinex","BTCUSD",1737656579405,0.06066198,105510.0,105500.0,0.11634153]
["bitfinex","BTCUSD",1737656582703,0.06066198,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1737656582704,0.55816304,105510.0,105500.0,0.002]
["bitfinex","BTCUSD",1737656582956,0.189603,105490.0,105470.0,0.09481]
["bitfinex","BTCUSD",1737656583290,0.023,105480.0,105470.0,0.30399053]
["bitfinex","BTCUSD",1737656583612,0.473956,105500.0,105480.0,0.30395753]
["bitfinex","BTCUSD",1737656583835,0.117795,105490.0,105480.0,0.30395753]
["bitfinex","BTCUSD",1737656584238,0.12722443,105490.0,105480.0,0.30395753]
["bitfinex","BTCUSD",1737656584458,0.03242943,105490.0,105480.0,0.30395753]
["bitfinex","BTCUSD",1737656585044,0.03242943,105490.0,105480.0,0.30495753]
["bitfinex","BTCUSD",1737656585851,0.023,105490.0,105480.0,0.30495753]
["bitfinex","BTCUSD",1737656586044,0.023,105490.0,105480.0,0.30595753]
["bitfinex","BTCUSD",1737656586948,0.023,105490.0,105480.0,0.31218998]
["bitfinex","BTCUSD",1737656587995,0.03371263,105490.0,105480.0,0.31218998]
["bitfinex","BTCUSD",1737656588177,0.03371263,105490.0,105480.0,0.38998998]
["bitfinex","BTCUSD",1737656588638,0.01416859,105500.0,105490.0,0.34215053]
["bitfinex","BTCUSD",1737656588863,0.01416859,105500.0,105490.0,0.53899893]
["bitfinex","BTCUSD",1737656589098,0.00044815,105510.0,105500.0,0.34214153]
["bitfinex","BTCUSD",1737656589302,0.00044815,105510.0,105500.0,0.45948882]
["bitfinex","BTCUSD",1737656589733,0.00044815,105510.0,105500.0,0.50878882]
["bitfinex","BTCUSD",1737656590609,0.00044815,105510.0,105500.0,0.5131176]
["bitfinex","BTCUSD",1737656590990,0.00044815,105510.0,105500.0,0.54259773]
["bitfinex","BTCUSD",1737656591326,0.00044815,105510.0,105500.0,0.5011176]
["bitfinex","BTCUSD",1737656591584,0.00144815,105510.0,105500.0,0.5211176]
["bitfinex","BTCUSD",1737656591789,0.00144815,105510.0,105500.0,0.3511176]
["bitfinex","BTCUSD",1737656591997,0.00144815,105510.0,105500.0,0.25377031]
["bitfinex","BTCUSD",1737656592345,0.00144815,105510.0,105500.0,0.25677031]
["bitfinex","BTCUSD",1737656593466,0.00144815,105510.0,105500.0,0.5041176]
["bitfinex","BTCUSD",1737656594592,1.5e-07,105510.0,105500.0,0.5241176]
["bitfinex","BTCUSD",1737656594794,9.2e-07,105520.0,105510.0,0.26193253]
["bitfinex","BTCUSD",1737656595002,9.2e-07,105520.0,105510.0,0.58873763]
["bitfinex","BTCUSD",1737656595232,3.3e-07,105540.0,105530.0,0.41191453]
["bitfinex","BTCUSD",1737656595406,3.3e-07,105540.0,105530.0,0.55926182]
["bitfinex","BTCUSD",1737656596175,0.00029989,105550.0,105540.0,0.21040553]
["bitfinex","BTCUSD",1737656596308,0.00044911,105550.0,105540.0,0.30775282]
["bitfinex","BTCUSD",1737656597424,0.00044911,105550.0,105540.0,0.33716762]
["bitfinex","BTCUSD",1737656597626,1.1e-07,105550.0,105540.0,0.48716762]
["bitfinex","BTCUSD",1737656597837,1.1e-07,105550.0,105540.0,0.53656762]
["bitfinex","BTCUSD",1737656598045,1.1e-07,105550.0,105540.0,0.58656762]
["bitfinex","BTCUSD",1737656598727,0.00029989,105570.0,105560.0,0.28428753]
["bitfinex","BTCUSD",1737656598931,0.00039414,105570.0,105560.0,0.52605747]
["bitfinex","BTCUSD",1737656599355,0.00039414,105570.0,105560.0,0.50605747]
["bitfinex","BTCUSD",1737656599718,0.00029925,105580.0,105560.0,0.38222547]
["bitfinex","BTCUSD",1737656599873,0.00029925,105580.0,105570.0,0.45972582]
["bitfinex","BTCUSD",1737656600739,0.00029925,105580.0,105570.0,0.42017029]
["bitfinex","BTCUSD",1737656600940,0.00029925,105580.0,105570.0,0.45060463]
["bitfinex","BTCUSD",1737656601314,0.00029925,105580.0,105570.0,0.45460463]
["bitfinex","BTCUSD",1737656602664,0.00029925,105580.0,105570.0,0.45900442]
["bitfinex","BTCUSD",1737656603007,0.00029925,105580.0,105570.0,0.46100442]
["bitfinex","BTCUSD",1737656604190,0.00029925,105580.0,105570.0,0.48100442]
["bitfinex","BTCUSD",1737656604533,0.00029925,105580.0,105570.0,0.46100442]
["bitfinex","BTCUSD",1737656604736,0.00029925,105580.0,105570.0,0.48100442]
["bitfinex","BTCUSD",1737656606153,0.00029925,105580.0,105570.0,0.46100442]
["bitfinex","BTCUSD",1737656606499,0.00029925,105580.0,105570.0,0.48100442]
["bitfinex","BTCUSD",1737656607331,0.00029925,105580.0,105570.0,0.46100442]
["bitfinex","BTCUSD",1737656608231,0.00029925,105580.0,105570.0,0.36365713]
["bitfinex","BTCUSD",1737656608433,0.00029925,105580.0,105570.0,0.28555713]
["bitfinex","BTCUSD",1737656609237,0.00029925,105580.0,105570.0,0.38290442]
["bitfinex","BTCUSD",1737656613825,0.00029925,105580.0,105570.0,0.10512279]
["bitfinex","BTCUSD",1737656614002,0.00029925,105580.0,105570.0,0.12467832]
["bitfinex","BTCUSD",1737656614527,0.00029925,105580.0,105570.0,0.01039979]
["bitfinex","BTCUSD",1737656614528,0.11801325,105580.0,105570.0,0.01039979]
["bitfinex","BTCUSD",1737656614876,0.11801325,105580.0,105570.0,0.00839979]
["bitfinex","BTCUSD",1737656615116,0.02329925,105580.0,105570.0,0.12267832]
["bitfinex","BTCUSD",1737656615365,0.02329925,105580.0,105570.0,0.12467832]
["bitfinex","BTCUSD",1737656615759,0.02329925,105580.0,105570.0,0.12067832]
["bitfinex","BTCUSD",1737656616065,0.02329925,105580.0,105570.0,0.12167832]
["bitfinex","BTCUSD",1737656616474,0.02429925,105580.0,105570.0,0.12167832]
["bitfinex","BTCUSD",1737656616654,0.02429925,105580.0,105570.0,0.11967832]
["bitfinex","BTCUSD",1737656617943,0.11901325,105580.0,105570.0,0.00539979]
["bitfinex","BTCUSD",1737656618163,0.11901325,105580.0,105570.0,0.10012279]
["bitfinex","BTCUSD",1737656618520,0.12945801,105580.0,105570.0,0.10012279]
["bitfinex","BTCUSD",1737656620403,0.03474401,105580.0,105570.0,0.11967832]
["bitfinex","BTCUSD",1737656620564,0.01174401,105580.0,105570.0,0.11967832]
["bitfinex","BTCUSD",1737656620918,0.01648043,105580.0,105570.0,0.11967832]
["bitfinex","BTCUSD",1737656621747,0.03948043,105580.0,105570.0,0.11967832]
["bitfinex","BTCUSD",1737656622322,0.03474401,105580.0,105570.0,0.11982072]
["bitfinex","BTCUSD",1737656622630,0.03374401,105580.0,105570.0,0.11882072]
["bitfinex","BTCUSD",1737656622829,0.03374401,105580.0,105570.0,0.12482072]
["bitfinex","BTCUSD",1737656623059,0.03374401,105580.0,105570.0,0.12082072]
["bitfinex","BTCUSD",1737656623477,0.03374401,105580.0,105570.0,0.12282072]
["bitfinex","BTCUSD",1737656623706,0.03374401,105580.0,105570.0,0.12482072]
["bitfinex","BTCUSD",1737656624870,0.02010655,105580.0,105570.0,0.12482072]
["bitfinex","BTCUSD",1737656625099,0.00966179,105580.0,105570.0,0.37216801]
["bitfinex","BTCUSD",1737656625308,0.00966179,105580.0,105570.0,0.40152886]
["bitfinex","BTCUSD",1737656625469,0.02329968,105600.0,105590.0,0.11426053]
["bitfinex","BTCUSD",1737656625668,0.02329968,105600.0,105590.0,0.16356968]
["bitfinex","BTCUSD",1737656625864,0.02329968,105600.0,105590.0,0.16801437]
["bitfinex","BTCUSD",1737656626467,0.11799568,105600.0,105590.0,0.14845884]
["bitfinex","BTCUSD",1737656626669,0.02329968,105600.0,105590.0,0.16801437]
["bitfinex","BTCUSD",1737656627070,0.02329968,105600.0,105590.0,0.11870522]
["bitfinex","BTCUSD",1737656627522,0.02429968,105600.0,105590.0,0.11870522]
["bitfinex","BTCUSD",1737656627920,0.02479691,105600.0,105590.0,0.11870522]
["bitfinex","BTCUSD",1737656628106,0.11949291,105600.0,105590.0,0.11870522]
["bitfinex","BTCUSD",1737656628342,0.12965988,105600.0,105590.0,0.11870522]
["bitfinex","BTCUSD",1737656628511,0.03496388,105600.0,105590.0,0.11870522]
["bitfinex","BTCUSD",1737656631988,0.01196388,105600.0,105590.0,0.14821795]
["bitfinex","BTCUSD",1737656633908,0.00179691,105600.0,105590.0,0.29246524]
["bitfinex","BTCUSD",1737656634312,0.00029925,105620.0,105610.0,0.36394353]
["bitfinex","BTCUSD",1737656634516,0.00044836,105620.0,105610.0,0.53630355]
["bitfinex","BTCUSD",1737656634836,0.00044836,105620.0,105610.0,0.54065769]
["bitfinex","BTCUSD",1737656635235,0.00029989,105640.0,105630.0,0.20972553]
["bitfinex","BTCUSD",1737656635462,0.00029989,105640.0,105630.0,0.33658555]
["bitfinex","BTCUSD",1737656636061,0.00029989,105640.0,105630.0,0.31658555]
["bitfinex","BTCUSD",1737656636462,0.00029989,105640.0,105630.0,0.46658555]
["bitfinex","BTCUSD",1737656636690,0.00034956,105640.0,105630.0,0.46658555]
["bitfinex","BTCUSD",1737656637109,0.00034956,105640.0,105630.0,0.47358555]
["bitfinex","BTCUSD",1737656637405,0.00034956,105640.0,105630.0,0.47658555]
["bitfinex","BTCUSD",1737656638420,0.00034956,105640.0,105630.0,0.35405633]
["bitfinex","BTCUSD",1737656638619,0.00034956,105640.0,105630.0,0.20405633]
["bitfinex","BTCUSD",1737656639452,0.00034956,105640.0,105630.0,0.19405633]
["bitfinex","BTCUSD",1737656639656,0.00034956,105640.0,105630.0,0.20405633]
["bitfinex","BTCUSD",1737656640055,0.01066722,105640.0,105630.0,0.19405633]
["bitfinex","BTCUSD",1737656640255,0.00034956,105640.0,105630.0,0.19805633]
["bitfinex","BTCUSD",1737656640709,0.00034956,105640.0,105630.0,0.47474655]
["bitfinex","BTCUSD",1737656640879,0.00034956,105640.0,105630.0,0.49474655]
["bitfinex","BTCUSD",1737656641080,0.00034956,105640.0,105630.0,0.49674655]
["bitfinex","BTCUSD",1737656643747,0.00034956,105640.0,105630.0,0.47674655]
["bitfinex","BTCUSD",1737656643923,0.00034956,105640.0,105630.0,0.49674655]
["bitfinex","BTCUSD",1737656644485,0.00034956,105640.0,105630.0,0.46740362]
["bitfinex","BTCUSD",1737656644837,0.00034956,105640.0,105630.0,0.49667417]
["bitfinex","BTCUSD",1737656645051,5.6e-07,105640.0,105630.0,0.49667417]
["bitfinex","BTCUSD",1737656645402,0.01621379,105660.0,105650.0,0.19650753]
["bitfinex","BTCUSD",1737656645636,0.01621379,105660.0,105650.0,0.44385482]
["bitfinex","BTCUSD",1737656645833,0.01621379,105660.0,105650.0,0.44812402]
["bitfinex","BTCUSD",1737656646104,0.01621379,105660.0,105650.0,0.51802402]
["bitfinex","BTCUSD",1737656646855,0.01821379,105660.0,105650.0,0.51802402]
["bitfinex","BTCUSD",1737656647066,0.01621379,105660.0,105650.0,0.51802402]
["bitfinex","BTCUSD",1737656647550,0.01621379,105660.0,105650.0,0.52102402]
["bitfinex","BTCUSD",1737656648571,0.01621379,105660.0,105650.0,0.52702402]
["bitfinex","BTCUSD",1737656651595,7.9e-07,105660.0,105650.0,0.57702402]
["bitfinex","BTCUSD",1737656651801,7.9e-07,105660.0,105650.0,0.63068089]
["bitfinex","BTCUSD",1737656651997,7.9e-07,105660.0,105650.0,0.65981244]
["bitfinex","BTCUSD",1737656652201,0.01038363,105690.0,105680.0,0.19718053]
["bitfinex","BTCUSD",1737656652347,0.0105327,105690.0,105680.0,0.29452782]
["bitfinex","BTCUSD",1737656652544,0.0105327,105690.0,105680.0,0.21152782]
["bitfinex","BTCUSD",1737656652759,0.0105327,105690.0,105680.0,0.11839103]
["bitfinex","BTCUSD",1737656653149,0.0105327,105690.0,105680.0,0.44593832]
["bitfinex","BTCUSD",1737656653317,0.0105327,105690.0,105680.0,0.44800026]
["bitfinex","BTCUSD",1737656655338,0.0105327,105690.0,105680.0,0.44900026]
["bitfinex","BTCUSD",1737656655743,0.0105327,105690.0,105680.0,0.42944473]
["bitfinex","BTCUSD",1737656655924,0.0105327,105690.0,105680.0,0.44800026]
["bitfinex","BTCUSD",1737656656165,0.0105327,105690.0,105680.0,0.45400026]
["bitfinex","BTCUSD",1737656656365,0.0105327,105690.0,105680.0,0.45100026]
["bitfinex","BTCUSD",1737656656811,0.0105327,105690.0,105680.0,0.45700026]
["bitfinex","BTCUSD",1737656662288,0.0004479,105690.0,105680.0,0.45700026]
["bitfinex","BTCUSD",1737656665445,0.00139904,105700.0,105690.0,0.11417153]
["bitfinex","BTCUSD",1737656665845,0.00139904,105700.0,105690.0,0.12039977]
["bitfinex","BTCUSD",1737656666535,0.00139904,105700.0,105690.0,0.1213458]
["bitfinex","BTCUSD",1737656666737,0.00139904,105700.0,105690.0,0.1253458]
["bitfinex","BTCUSD",1737656667595,0.00139904,105700.0,105690.0,0.1223458]
["bitfinex","BTCUSD",1737656668136,0.00139904,105700.0,105690.0,0.1213458]
["bitfinex","BTCUSD",1737656668411,0.00139904,105700.0,105690.0,0.1243458]
["bitfinex","BTCUSD",1737656669115,0.00095114,105700.0,105690.0,0.15062511]
["bitfinex","BTCUSD",1737656669334,0.00095114,105700.0,105690.0,0.15162511]
["bitfinex","BTCUSD",1737656669621,0.00095114,105700.0,105690.0,0.15462511]
["bitfinex","BTCUSD",1737656670844,0.00050324,105700.0,105690.0,0.15462511]
["bitfinex","BTCUSD",1737656671202,0.00050324,105700.0,105690.0,0.4219724]
["bitfinex","BTCUSD",1737656671400,0.00050324,105700.0,105690.0,0.42102637]
["bitfinex","BTCUSD",1737656671607,0.00050324,105700.0,105690.0,0.41479813]
["bitfinex","BTCUSD",1737656672028,0.00050324,105700.0,105690.0,0.42098606]
["bitfinex","BTCUSD",1737656672647,0.00050324,105700.0,105690.0,0.39479813]
["bitfinex","BTCUSD",1737656672872,5.534e-05,105700.0,105690.0,0.39479813]
["bitfinex","BTCUSD",1737656673049,5.534e-05,105700.0,105690.0,0.40100074]
["bitfinex","BTCUSD",1737656675637,0.00021133,105710.0,105700.0,0.01994809]
["bitfinex","BTCUSD",1737656675871,0.00021133,105710.0,105700.0,0.14478035]
["bitfinex","BTCUSD",1737656676078,0.00021133,105710.0,105700.0,0.15096943]
["bitfinex","BTCUSD",1737656677069,0.00021133,105710.0,105700.0,0.15196943]
["bitfinex","BTCUSD",1737656678534,0.01974812,105720.0,105710.0,0.00023657]
["bitfinex","BTCUSD",1737656678740,0.01974812,105720.0,105710.0,0.14366941]
["bitfinex","BTCUSD",1737656679300,0.01974812,105720.0,105710.0,0.12411388]
["bitfinex","BTCUSD",1737656679522,0.01974812,105720.0,105710.0,0.14366941]
["bitfinex","BTCUSD",1737656679731,0.01974812,105720.0,105710.0,0.14466941]
["bitfinex","BTCUSD",1737656680129,0.01974812,105720.0,105710.0,0.14561528]
["bitfinex","BTCUSD",1737656680946,0.01039313,105720.0,105710.0,0.14561528]
["bitfinex","BTCUSD",1737656681113,0.01039313,105720.0,105710.0,0.14606318]
["bitfinex","BTCUSD",1737656682580,0.01039313,105720.0,105710.0,0.24341047]
["bitfinex","BTCUSD",1737656682756,0.01039313,105720.0,105710.0,0.2424646]
["bitfinex","BTCUSD",1737656682966,0.01039313,105720.0,105710.0,0.2429125]
["bitfinex","BTCUSD",1737656686152,0.00029904,105720.0,105710.0,0.3929125]
["bitfinex","BTCUSD",1737656687467,0.00029904,105720.0,105710.0,0.4737125]
["bitfinex","BTCUSD",1737656687994,0.00992922,105730.0,105720.0,0.01955553]
["bitfinex","BTCUSD",1737656688262,0.03249739,105750.0,105740.0,0.094571]
["bitfinex","BTCUSD",1737656688467,0.04297075,105750.0,105740.0,0.094571]
["bitfinex","BTCUSD",1737656688901,0.04297075,105750.0,105740.0,0.11412653]
["bitfinex","BTCUSD",1737656689452,0.04297075,105750.0,105740.0,0.11512653]
["bitfinex","BTCUSD",1737656689656,0.04297075,105750.0,105740.0,0.11412653]
["bitfinex","BTCUSD",1737656689856,0.04297075,105750.0,105740.0,0.15341654]
["bitfinex","BTCUSD",1737656690018,0.04297075,105750.0,105740.0,0.15441654]
["bitfinex","BTCUSD",1737656690461,0.03361576,105750.0,105740.0,0.15441654]
["bitfinex","BTCUSD",1737656691354,0.01061576,105750.0,105740.0,0.15441654]
["bitfinex","BTCUSD",1737656691836,0.01161576,105750.0,105740.0,0.15441654]
["bitfinex","BTCUSD",1737656692041,0.03461576,105750.0,105740.0,0.11412653]
["bitfinex","BTCUSD",1737656692246,0.03461576,105750.0,105740.0,0.094571]
["bitfinex","BTCUSD",1737656692787,0.03461576,105750.0,105740.0,0.11412653]
["bitfinex","BTCUSD",1737656693042,0.01161576,105750.0,105740.0,0.11412653]
["bitfinex","BTCUSD",1737656693482,0.01161576,105750.0,105740.0,0.21241943]
["bitfinex","BTCUSD",1737656693687,4.2e-07,105750.0,105740.0,0.36147382]
["bitfinex","BTCUSD",1737656693890,4.2e-07,105750.0,105740.0,0.49092003]
["bitfinex","BTCUSD",1737656694512,0.02541119,105770.0,105760.0,0.19300853]
["bitfinex","BTCUSD",1737656694734,0.02541119,105770.0,105760.0,0.44130112]
["bitfinex","BTCUSD",1737656694735,0.01620524,105770.0,105760.0,0.44130112]
["bitfinex","BTCUSD",1737656694947,0.01620524,105770.0,105760.0,0.49025582]
["bitfinex","BTCUSD",1737656695481,0.01620524,105770.0,105760.0,0.44035582]
["bitfinex","BTCUSD",1737656695913,0.01620524,105770.0,105760.0,0.44335582]
["bitfinex","BTCUSD",1737656696690,0.01620524,105770.0,105760.0,0.29335582]
["bitfinex","BTCUSD",1737656696799,0.01620524,105770.0,105760.0,0.11710853]
["bitfinex","BTCUSD",1737656697715,0.01620524,105770.0,105760.0,0.11910853]
["bitfinex","BTCUSD",1737656698345,0.01620524,105770.0,105760.0,0.21740127]
["bitfinex","BTCUSD",1737656698571,0.01620524,105770.0,105760.0,0.21645582]
["bitfinex","BTCUSD",1737656698961,0.01620524,105770.0,105760.0,0.29795582]
["bitfinex","BTCUSD",1737656699768,0.01620524,105770.0,105760.0,0.44795582]
["bitfinex","BTCUSD",1737656699984,2.4e-07,105770.0,105760.0,0.51545582]
["bitfinex","BTCUSD",1737656700202,0.00949729,105810.0,105760.0,0.51545582]
["bitfinex","BTCUSD",1737656700203,0.00949729,105810.0,105790.0,0.31525553]
["bitfinex","BTCUSD",1737656700411,0.0001422,105830.0,105820.0,0.26405553]
["bitfinex","BTCUSD",1737656700616,0.00029115,105830.0,105820.0,0.36140282]
["bitfinex","BTCUSD",1737656701665,0.09498362,105850.0,105820.0,0.26690282]
["bitfinex","BTCUSD",1737656701866,0.0848577,105850.0,105840.0,0.34363753]
["bitfinex","BTCUSD",1737656702064,0.0848577,105850.0,105840.0,0.44098482]
["bitfinex","BTCUSD",1737656702474,0.0848577,105860.0,105850.0,0.11402853]
["bitfinex","BTCUSD",1737656702692,0.0848577,105860.0,105850.0,0.21232042]
["bitfinex","BTCUSD",1737656702908,0.0848577,105860.0,105850.0,0.36137582]
["bitfinex","BTCUSD",1737656703335,0.0848577,105860.0,105850.0,0.38137582]
["bitfinex","BTCUSD",1737656704143,0.0848577,105860.0,105850.0,0.36137582]
["bitfinex","BTCUSD",1737656704770,0.0848577,105860.0,105850.0,0.36337582]
["bitfinex","BTCUSD",1737656704968,0.0848577,105860.0,105850.0,0.36937582]
["bitfinex","BTCUSD",1737656705174,0.0849997,105860.0,105850.0,0.12202853]
["bitfinex","BTCUSD",1737656705809,0.1079997,105860.0,105850.0,0.12202853]
["bitfinex","BTCUSD",1737656706009,0.1079997,105860.0,105850.0,0.102473]
["bitfinex","BTCUSD",1737656706215,0.1079997,105860.0,105850.0,0.096473]
["bitfinex","BTCUSD",1737656706635,0.1079997,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1737656706636,0.30025546,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1737656706838,0.023,105850.0,105840.0,0.09448]
["bitfinex","BTCUSD",1737656707039,0.117473,105850.0,105840.0,0.09448]
["bitfinex","BTCUSD",1737656707734,0.59272029,105850.0,105830.0,0.472425]
["bitfinex","BTCUSD",1737656707940,0.117482,105840.0,105830.0,0.283454]
["bitfinex","BTCUSD",1737656708147,0.23886429,105860.0,105830.0,0.01955553]
["bitfinex","BTCUSD",1737656708148,0.10391982,105860.0,105830.0,0.01955553]
["bitfinex","BTCUSD",1737656708369,0.01906212,105860.0,105850.0,0.095473]
["bitfinex","BTCUSD",1737656708553,0.000142,105860.0,105850.0,0.095473]
["bitfinex","BTCUSD",1737656708771,0.000142,105860.0,105850.0,0.11502853]
["bitfinex","BTCUSD",1737656708926,0.000142,105860.0,105850.0,0.11402853]
["bitfinex","BTCUSD",1737656709570,0.000142,105860.0,105850.0,0.36137582]
["bitfinex","BTCUSD",1737656710023,0.01641012,105870.0,105860.0,0.26401953]
["bitfinex","BTCUSD",1737656710231,0.01641012,105870.0,105860.0,0.36136682]
["bitfinex","BTCUSD",1737656710430,0.01641012,105870.0,105860.0,0.26401953]
["bitfinex","BTCUSD",1737656710959,0.03941012,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737656711369,0.03941012,105870.0,105860.0,0.095464]
["bitfinex","BTCUSD",1737656711771,0.13386512,105870.0,105860.0,0.095464]
["bitfinex","BTCUSD",1737656711978,0.03941012,105870.0,105860.0,0.095464]
["bitfinex","BTCUSD",1737656712178,0.03941012,105870.0,105860.0,0.1619905]
["bitfinex","BTCUSD",1737656712678,0.03941012,105870.0,105860.0,0.1639905]
["bitfinex","BTCUSD",1737656713030,0.03941012,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1737656713031,0.23121241,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1737656713551,0.023,105860.0,105850.0,0.2834]
["bitfinex","BTCUSD",1737656714967,0.023,105860.0,105850.0,0.2844]
["bitfinex","BTCUSD",1737656717122,0.0231423,105860.0,105850.0,0.2844]
["bitfinex","BTCUSD",1737656719481,0.0001423,105860.0,105850.0,0.63290282]
["bitfinex","BTCUSD",1737656720073,0.02638432,105870.0,105860.0,0.11401953]
["bitfinex","BTCUSD",1737656720321,0.02638432,105870.0,105860.0,0.11496405]
["bitfinex","BTCUSD",1737656720524,0.02638432,105870.0,105860.0,0.11401953]
["bitfinex","BTCUSD",1737656721882,0.02638432,105870.0,105860.0,0.11701953]
["bitfinex","BTCUSD",1737656722288,0.02638432,105870.0,105860.0,0.097464]
["bitfinex","BTCUSD",1737656722289,0.04938432,105870.0,105860.0,0.097464]
["bitfinex","BTCUSD",1737656722493,0.04862875,105870.0,105860.0,0.097464]
["bitfinex","BTCUSD",1737656722721,0.04862875,105870.0,105860.0,0.098464]
["bitfinex","BTCUSD",1737656723286,0.14308375,105870.0,105860.0,0.097464]
["bitfinex","BTCUSD",1737656723686,0.14308375,105870.0,105860.0,0.098464]
["bitfinex","BTCUSD",1737656724139,0.14308375,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737656724509,0.04862875,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737656724736,0.14308375,105870.0,105860.0,0.095464]
["bitfinex","BTCUSD",1737656725729,0.14308375,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1737656726352,0.14308375,105870.0,105860.0,0.095464]
["bitfinex","BTCUSD",1737656726551,0.04862875,105870.0,105860.0,0.095464]
["bitfinex","BTCUSD",1737656728746,0.05794876,105870.0,105860.0,0.095464]
["bitfinex","BTCUSD",1737656729001,0.15240376,105870.0,105860.0,0.095464]
["bitfinex","BTCUSD",1737656729556,0.15254606,105870.0,105860.0,0.095464]
["bitfinex","BTCUSD",1737656729708,0.05809106,105870.0,105860.0,0.095464]
["bitfinex","BTCUSD",1737656730496,0.14322605,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1737656730885,0.14322605,105870.0,105860.0,0.095464]
["bitfinex","BTCUSD",1737656731507,0.14322605,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1737656731706,0.24057334,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1737656731926,0.29717809,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1737656732137,0.24057334,105870.0,105860.0,0.001]
["bitfinex","BTCUSD",1737656732404,0.14611834,105870.0,105860.0,0.095464]
["bitfinex","BTCUSD",1737656733286,0.24057334,105870.0,105860.0,0.095464]
["bitfinex","BTCUSD",1737656733531,0.24057334,105870.0,105860.0,0.12460522]
["bitfinex","BTCUSD",1737656733734,0.24057334,105870.0,105860.0,0.03014122]
["bitfinex","BTCUSD",1737656734020,0.24057334,105870.0,105860.0,0.095464]
["bitfinex","BTCUSD",1737656734218,0.24057334,105870.0,105860.0,0.12460554]
["bitfinex","BTCUSD",1737656734418,0.24057334,105870.0,105860.0,0.03014154]
["bitfinex","BTCUSD",1737656736459,0.24057334,105870.0,105860.0,0.12460554]
["bitfinex","BTCUSD",1737656737141,0.14611834,105870.0,105860.0,0.12460554]
["bitfinex","BTCUSD",1737656737324,0.24057334,105870.0,105860.0,0.12460554]
["bitfinex","BTCUSD",1737656737739,0.14611834,105870.0,105860.0,0.12460554]
["bitfinex","BTCUSD",1737656737946,0.24057334,105870.0,105860.0,0.12460554]
["bitfinex","BTCUSD",1737656738183,0.04877105,105870.0,105860.0,0.12460554]
["bitfinex","BTCUSD",1737656738336,0.14322605,105870.0,105860.0,0.12460554]
["bitfinex","BTCUSD",1737656738543,0.04877105,105870.0,105860.0,0.12460554]
["bitfinex","BTCUSD",1737656739257,0.06756681,105870.0,105860.0,0.12460554]
["bitfinex","BTCUSD",1737656740811,0.16202181,105870.0,105860.0,0.12460554]
["bitfinex","BTCUSD",1737656741049,0.06756681,105870.0,105860.0,0.12460554]
["bitfinex","BTCUSD",1737656742197,0.06756681,105870.0,105860.0,0.03014154]
["bitfinex","BTCUSD",1737656742198,0.16202181,105870.0,105860.0,0.03014154]
["bitfinex","BTCUSD",1737656742472,0.00044447,105850.0,105830.0,0.094488]
["bitfinex","BTCUSD",1737656742713,0.300534,105860.0,105840.0,0.283434]
["bitfinex","BTCUSD",1737656742714,0.472338,105860.0,105840.0,0.283434]
["bitfinex","BTCUSD",1737656742962,0.53074929,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737656743202,0.55374929,105860.0,105840.0,0.566864]
["bitfinex","BTCUSD",1737656743442,0.55374929,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737656743675,0.60374929,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737656743940,0.79268529,105860.0,105840.0,0.566864]
["bitfinex","BTCUSD",1737656744176,0.60374929,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737656744677,0.55374929,105860.0,105850.0,0.095473]
["bitfinex","BTCUSD",1737656744931,0.55374929,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737656745169,0.32794381,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737656745409,0.13902981,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737656745673,0.16202981,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737656745900,0.4252961,105870.0,105850.0,0.377865]
["bitfinex","BTCUSD",1737656746154,0.4482961,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737656746365,0.2593771,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737656746587,0.2603771,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737656747610,0.2613771,105870.0,105850.0,0.566803]
["bitfinex","BTCUSD",1737656747968,0.4502881,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737656748513,0.4492881,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737656749021,0.4482881,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737656749603,0.4492881,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737656750550,0.6382071,105870.0,105850.0,0.661267]
["bitfinex","BTCUSD",1737656750792,0.6392071,105870.0,105850.0,0.661267]
["bitfinex","BTCUSD",1737656750995,0.21481129,105860.0,105850.0,0.094466]
["bitfinex","BTCUSD",1737656751844,0.21481129,105860.0,105850.0,0.095466]
["bitfinex","BTCUSD",1737656752260,0.21481129,105860.0,105850.0,0.094466]
["bitfinex","BTCUSD",1737656752465,0.12977167,105860.0,105840.0,0.377905]
["bitfinex","BTCUSD",1737656752638,0.12977167,105860.0,105840.0,0.36063446]
["bitfinex","BTCUSD",1737656752639,0.41251796,105860.0,105840.0,0.36063446]
["bitfinex","BTCUSD",1737656752843,0.60145596,105860.0,105840.0,0.47239]
["bitfinex","BTCUSD",1737656753045,0.03176067,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737656753427,0.00942438,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737656753792,0.00942438,105860.0,105850.0,0.175373]
["bitfinex","BTCUSD",1737656753995,0.00942438,105860.0,105850.0,0.19422736]
["bitfinex","BTCUSD",1737656754209,0.00942438,105860.0,105850.0,0.195172]
["bitfinex","BTCUSD",1737656754408,0.00942438,105860.0,105850.0,0.196172]
["bitfinex","BTCUSD",1737656754542,0.00942438,105860.0,105850.0,0.19422736]
["bitfinex","BTCUSD",1737656754886,0.00942438,105860.0,105850.0,0.19617199]
["bitfinex","BTCUSD",1737656755292,0.00942438,105860.0,105850.0,0.19522736]
["bitfinex","BTCUSD",1737656755787,0.02577105,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737656756919,0.03519543,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737656757102,0.03619543,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737656757306,0.03719543,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737656760288,0.03719543,105870.0,105860.0,0.33691145]
["bitfinex","BTCUSD",1737656760289,0.02722123,105870.0,105860.0,0.33691145]
["bitfinex","BTCUSD",1737656760537,0.02722123,105870.0,105860.0,0.51520943]
["bitfinex","BTCUSD",1737656760711,0.02722123,105870.0,105860.0,0.41786214]
["bitfinex","BTCUSD",1737656761259,0.02622123,105870.0,105860.0,0.24830661]
["bitfinex","BTCUSD",1737656761458,0.02522123,105870.0,105860.0,0.24830661]
["bitfinex","BTCUSD",1737656761760,0.01579685,105870.0,105860.0,0.19141953]
["bitfinex","BTCUSD",1737656762194,0.01579685,105870.0,105860.0,0.19236408]
["bitfinex","BTCUSD",1737656762568,0.01579685,105870.0,105860.0,0.19141953]
["bitfinex","BTCUSD",1737656762781,0.01579685,105870.0,105860.0,0.19236407]
["bitfinex","BTCUSD",1737656765141,0.01579685,105870.0,105860.0,0.1926629]
["bitfinex","BTCUSD",1737656766099,0.01579685,105870.0,105860.0,0.19171836]
["bitfinex","BTCUSD",1737656766802,0.01579685,105870.0,105860.0,0.17216283]
["bitfinex","BTCUSD",1737656769421,0.01579685,105870.0,105860.0,0.29001026]
["bitfinex","BTCUSD",1737656769656,0.01579685,105870.0,105860.0,0.28906565]
["bitfinex","BTCUSD",1737656770427,0.01579685,105870.0,105860.0,0.17216283]
["bitfinex","BTCUSD",1737656770594,0.01579685,105870.0,105860.0,0.19171836]
["bitfinex","BTCUSD",1737656771055,0.01579685,105870.0,105860.0,0.17216283]
["bitfinex","BTCUSD",1737656777435,0.15535935,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737656777796,0.15840944,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737656778133,0.25285544,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737656778956,0.15840944,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737656779151,0.01939295,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737656779567,0.02039295,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737656779808,0.02139295,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737656780011,0.01196857,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737656780619,0.00996857,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737656780824,0.00996857,105880.0,105870.0,0.095455]
["bitfinex","BTCUSD",1737656784282,0.01939295,105880.0,105870.0,0.095455]
["bitfinex","BTCUSD",1737656788665,0.04239295,105880.0,105870.0,0.095455]
["bitfinex","BTCUSD",1737656790083,0.023,105880.0,105870.0,0.095455]
["bitfinex","BTCUSD",1737656790266,0.30187108,105890.0,105870.0,0.001]
["bitfinex","BTCUSD",1737656790471,0.39921837,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737656790678,0.42221837,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737656791229,0.42221837,105890.0,105870.0,0.567693]
["bitfinex","BTCUSD",1737656791435,0.61110137,105890.0,105870.0,0.378793]
["bitfinex","BTCUSD",1737656791613,0.42221837,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737656792826,0.42321837,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737656793034,0.42421837,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737656793748,0.43399788,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737656794918,0.62288188,105890.0,105870.0,0.472241]
["bitfinex","BTCUSD",1737656795142,0.43399788,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737656795716,0.14867888,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737656796282,0.24311588,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737656796617,0.24411588,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737656796831,0.14967888,105890.0,105880.0,0.1605601]
["bitfinex","BTCUSD",1737656797062,0.01077951,105890.0,105880.0,0.2392601]
["bitfinex","BTCUSD",1737656797935,0.01177951,105890.0,105880.0,0.2392601]
["bitfinex","BTCUSD",1737656798559,0.01177951,105890.0,105880.0,0.2384681]
["bitfinex","BTCUSD",1737656801422,0.1321268,105890.0,105880.0,0.172354]
["bitfinex","BTCUSD",1737656801708,0.1321268,105890.0,105860.0,0.00029883]
["bitfinex","BTCUSD",1737656801709,0.26789947,105870.0,105860.0,0.00029883]
["bitfinex","BTCUSD",1737656801921,0.26789947,105870.0,105850.0,0.08404964]
["bitfinex","BTCUSD",1737656801922,0.16790847,105860.0,105850.0,0.08404964]
["bitfinex","BTCUSD",1737656802124,0.39340649,105860.0,105850.0,0.00093464]
["bitfinex","BTCUSD",1737656802327,0.21481129,105860.0,105850.0,0.09540764]
["bitfinex","BTCUSD",1737656802730,0.21481129,105860.0,105850.0,0.00093464]
["bitfinex","BTCUSD",1737656803136,0.21481129,105860.0,105850.0,0.09540764]
["bitfinex","BTCUSD",1737656803341,0.01851804,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737656803726,0.04151804,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737656805041,0.13597304,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737656805188,0.04151804,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737656805343,0.48188898,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737656805344,0.29298698,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737656805554,0.31226519,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737656805765,0.48526519,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737656805972,0.67416819,105880.0,105860.0,0.473287]
["bitfinex","BTCUSD",1737656806181,0.29636519,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737656806423,0.05191319,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737656806623,0.14835919,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737656806841,0.14635919,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737656807442,0.14735919,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737656808774,0.14935919,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737656809371,0.14935919,105880.0,105870.0,0.171255]
["bitfinex","BTCUSD",1737656809530,0.05491319,105880.0,105870.0,0.171255]
["bitfinex","BTCUSD",1737656811089,0.14935919,105880.0,105870.0,0.0768]
["bitfinex","BTCUSD",1737656811290,0.14935919,105880.0,105870.0,0.171255]
["bitfinex","BTCUSD",1737656812070,0.14935919,105880.0,105870.0,0.0768]
["bitfinex","BTCUSD",1737656813744,0.14935919,105880.0,105870.0,0.171255]
["bitfinex","BTCUSD",1737656814149,0.14935919,105880.0,105870.0,0.0768]
["bitfinex","BTCUSD",1737656814351,0.14935919,105880.0,105860.0,0.174464]
["bitfinex","BTCUSD",1737656814352,0.306372,105870.0,105860.0,0.174464]
["bitfinex","BTCUSD",1737656814564,0.023,105870.0,105860.0,0.174464]
["bitfinex","BTCUSD",1737656815179,0.117455,105870.0,105860.0,0.174464]
["bitfinex","BTCUSD",1737656815375,0.023,105870.0,105860.0,0.174464]
["bitfinex","BTCUSD",1737656815870,0.023,105870.0,105860.0,0.175464]
["bitfinex","BTCUSD",1737656817633,0.117455,105870.0,105860.0,0.175464]
["bitfinex","BTCUSD",1737656817849,0.023,105870.0,105860.0,0.175464]
["bitfinex","BTCUSD",1737656819574,0.00977728,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737656820196,0.13012457,105880.0,105860.0,0.553288]
["bitfinex","BTCUSD",1737656820412,0.22457557,105880.0,105860.0,0.553292]
["bitfinex","BTCUSD",1737656820621,0.41347757,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737656820837,0.41347757,105880.0,105860.0,0.36337]
["bitfinex","BTCUSD",1737656820838,0.023,105870.0,105860.0,0.36337]
["bitfinex","BTCUSD",1737656821960,0.57937657,105880.0,105860.0,0.552289]
["bitfinex","BTCUSD",1737656822169,0.03277728,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737656823937,0.00977728,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737656824147,0.00977728,105880.0,105870.0,0.19295503]
["bitfinex","BTCUSD",1737656824286,0.01077728,105880.0,105870.0,0.19295503]
["bitfinex","BTCUSD",1737656824698,0.01277728,105880.0,105870.0,0.19295503]
["bitfinex","BTCUSD",1737656826224,0.03042846,105880.0,105870.0,0.19295503]
["bitfinex","BTCUSD",1737656828265,0.03042846,105880.0,105870.0,0.20834253]
["bitfinex","BTCUSD",1737656828566,0.03042846,105880.0,105870.0,0.20739803]
["bitfinex","BTCUSD",1737656829034,0.03042846,105880.0,105870.0,0.19201053]
["bitfinex","BTCUSD",1737656829212,0.03042846,105880.0,105870.0,0.19295496]
["bitfinex","BTCUSD",1737656829407,0.01277728,105880.0,105870.0,0.19295496]
["bitfinex","BTCUSD",1737656831201,0.03043611,105880.0,105870.0,0.19295496]
["bitfinex","BTCUSD",1737656832430,0.01277728,105880.0,105870.0,0.19295496]
["bitfinex","BTCUSD",1737656837998,0.0001423,105890.0,105880.0,0.34280153]
["bitfinex","BTCUSD",1737656838207,0.02799184,105900.0,105890.0,0.34279253]
["bitfinex","BTCUSD",1737656838423,6e-05,105930.0,105920.0,0.17041]
["bitfinex","BTCUSD",1737656839077,0.38062229,105930.0,105910.0,0.283239]
["bitfinex","BTCUSD",1737656839291,0.38062229,105930.0,105890.0,0.09443]
["bitfinex","BTCUSD",1737656839292,0.023,105910.0,105890.0,0.09443]
["bitfinex","BTCUSD",1737656839511,0.117428,105900.0,105890.0,0.09443]
["bitfinex","BTCUSD",1737656839718,0.12034729,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737656840150,0.21477529,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737656840706,0.40363629,105900.0,105880.0,0.548198]
["bitfinex","BTCUSD",1737656840915,0.21477529,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737656841142,0.21477529,105900.0,105890.0,0.095437]
["bitfinex","BTCUSD",1737656841339,0.12034729,105900.0,105890.0,0.095437]
["bitfinex","BTCUSD",1737656841914,0.12034729,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737656842836,0.01212603,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737656843029,0.10947332,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737656843224,0.12034729,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737656844014,0.12134729,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737656844634,0.12234729,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737656845038,0.025,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737656845250,0.002,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737656845590,0.002,105910.0,105900.0,0.16062777]
["bitfinex","BTCUSD",1737656845796,0.002,105910.0,105900.0,0.23822777]
["bitfinex","BTCUSD",1737656846001,0.002,105910.0,105900.0,0.23728353]
["bitfinex","BTCUSD",1737656846985,0.002,105910.0,105900.0,0.33463082]
["bitfinex","BTCUSD",1737656847237,0.002,105910.0,105900.0,0.48463082]
["bitfinex","BTCUSD",1737656847759,0.001,105910.0,105900.0,0.48463082]
["bitfinex","BTCUSD",1737656847962,0.001,105910.0,105900.0,0.38728353]
["bitfinex","BTCUSD",1737656848166,0.001,105910.0,105900.0,0.38828353]
["bitfinex","BTCUSD",1737656848398,0.05297312,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737656849302,0.03536311,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737656849965,0.13076411,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737656850089,0.03636311,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737656850440,0.03736311,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737656851165,0.2291114,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737656851750,0.1347104,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737656852134,0.2291114,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737656853765,0.22955587,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737656855693,0.03736311,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737656855900,0.13176411,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737656856377,0.023,105920.0,105910.0,0.188824]
["bitfinex","BTCUSD",1737656856597,0.023,105920.0,105910.0,0.283236]
["bitfinex","BTCUSD",1737656858487,0.023,105920.0,105910.0,0.284236]
["bitfinex","BTCUSD",1737656858944,0.11741,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1737656859153,0.36520176,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1737656860219,0.377705,105910.0,105890.0,0.177131]
["bitfinex","BTCUSD",1737656860416,0.56947829,105910.0,105890.0,0.366004]
["bitfinex","BTCUSD",1737656860614,0.01761951,105900.0,105890.0,0.366004]
["bitfinex","BTCUSD",1737656860841,0.04061951,105900.0,105890.0,0.366004]
["bitfinex","BTCUSD",1737656861253,0.13504751,105900.0,105890.0,0.177137]
["bitfinex","BTCUSD",1737656861414,0.023,105900.0,105890.0,0.177137]
["bitfinex","BTCUSD",1737656861824,0.023,105900.0,105890.0,0.181137]
["bitfinex","BTCUSD",1737656862100,0.023,105900.0,105890.0,0.182137]
["bitfinex","BTCUSD",1737656862686,0.023,105900.0,105890.0,0.181137]
["bitfinex","BTCUSD",1737656862898,0.023,105900.0,105890.0,0.182137]
["bitfinex","BTCUSD",1737656863183,0.023,105900.0,105890.0,0.178137]
["bitfinex","BTCUSD",1737656863395,0.023,105900.0,105890.0,0.17843625]
["bitfinex","BTCUSD",1737656863594,0.023,105900.0,105890.0,0.18243625]
["bitfinex","BTCUSD",1737656865345,0.03528203,105900.0,105890.0,0.18243625]
["bitfinex","BTCUSD",1737656868187,0.22705732,105900.0,105890.0,0.00529925]
["bitfinex","BTCUSD",1737656868922,0.22705732,105900.0,105890.0,0.00429925]
["bitfinex","BTCUSD",1737656869119,0.22750179,105900.0,105890.0,0.00429925]
["bitfinex","BTCUSD",1737656869321,0.31565732,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1737656869524,0.46565732,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1737656869891,0.117446,105880.0,105870.0,0.00029883]
["bitfinex","BTCUSD",1737656870081,0.21479329,105880.0,105870.0,0.00029883]
["bitfinex","BTCUSD",1737656871445,0.21479329,105880.0,105870.0,0.00129883]
["bitfinex","BTCUSD",1737656871861,0.36523776,105880.0,105870.0,0.00129883]
["bitfinex","BTCUSD",1737656872514,0.36479329,105880.0,105870.0,0.00129883]
["bitfinex","BTCUSD",1737656873180,0.40339329,105880.0,105870.0,0.00129883]
["bitfinex","BTCUSD",1737656873586,0.094464,105860.0,105850.0,0.00029883]
["bitfinex","BTCUSD",1737656873788,0.21481129,105860.0,105850.0,0.00079505]
["bitfinex","BTCUSD",1737656873989,0.21525576,105860.0,105850.0,0.00079505]
["bitfinex","BTCUSD",1737656875298,0.22325576,105860.0,105850.0,0.00179505]
["bitfinex","BTCUSD",1737656876887,0.22925576,105860.0,105850.0,0.00279505]
["bitfinex","BTCUSD",1737656877913,0.24851798,105860.0,105850.0,0.00279505]
["bitfinex","BTCUSD",1737656878987,0.26042982,105860.0,105850.0,0.00279505]
["bitfinex","BTCUSD",1737656879721,0.094491,105830.0,105820.0,0.082]
["bitfinex","BTCUSD",1737656879958,0.21483829,105830.0,105820.0,0.082]
["bitfinex","BTCUSD",1737656881009,0.21483829,105830.0,105820.0,0.085]
["bitfinex","BTCUSD",1737656881369,0.21483829,105830.0,105820.0,0.086]
["bitfinex","BTCUSD",1737656881979,0.21483829,105830.0,105820.0,0.085]
["bitfinex","BTCUSD",1737656882334,0.21483829,105830.0,105820.0,0.086]
["bitfinex","BTCUSD",1737656882783,0.094509,105810.0,105790.0,0.472603]
["bitfinex","BTCUSD",1737656882988,0.38087929,105810.0,105790.0,0.283563]
["bitfinex","BTCUSD",1737656883191,0.38087929,105810.0,105780.0,0.14213004]
["bitfinex","BTCUSD",1737656883192,0.378088,105800.0,105780.0,0.14213004]
["bitfinex","BTCUSD",1737656883393,0.56995329,105800.0,105780.0,0.52027004]
["bitfinex","BTCUSD",1737656883602,0.56995329,105800.0,105780.0,0.33120004]
["bitfinex","BTCUSD",1737656883833,0.56995329,105800.0,105780.0,0.38521326]
["bitfinex","BTCUSD",1737656884146,0.283543,105810.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737656884367,0.45247249,105820.0,105800.0,0.189033]
["bitfinex","BTCUSD",1737656884549,0.45247249,105820.0,105800.0,0.47256]
["bitfinex","BTCUSD",1737656884550,0.54981978,105820.0,105800.0,0.47256]
["bitfinex","BTCUSD",1737656884755,0.54981978,105820.0,105800.0,0.567077]
["bitfinex","BTCUSD",1737656884986,0.73882878,105820.0,105800.0,0.472563]
["bitfinex","BTCUSD",1737656885111,0.64432578,105820.0,105800.0,0.283537]
["bitfinex","BTCUSD",1737656885336,0.21485629,105810.0,105790.0,0.378088]
["bitfinex","BTCUSD",1737656885534,0.40388229,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737656885739,0.12034729,105810.0,105800.0,0.173917]
["bitfinex","BTCUSD",1737656885938,0.00044447,105830.0,105800.0,0.2480218]
["bitfinex","BTCUSD",1737656886143,0.19185329,105820.0,105800.0,0.173917]
["bitfinex","BTCUSD",1737656886406,0.38086129,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737656886610,0.09734729,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737656886813,0.19184729,105820.0,105800.0,0.60196]
["bitfinex","BTCUSD",1737656887013,0.0186737,105820.0,105800.0,0.696477]
["bitfinex","BTCUSD",1737656887312,0.009,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737656887566,0.47292947,105830.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737656887754,0.57027676,105830.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737656887891,0.009,105820.0,105810.0,0.095509]
["bitfinex","BTCUSD",1737656888308,0.009,105820.0,105810.0,0.09645409]
["bitfinex","BTCUSD",1737656888514,0.009,105820.0,105810.0,0.095509]
["bitfinex","BTCUSD",1737656888731,0.009,105820.0,105810.0,0.096509]
["bitfinex","BTCUSD",1737656889110,0.0091426,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737656889312,0.0945,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737656889518,0.0945,105820.0,105810.0,0.002]
["bitfinex","BTCUSD",1737656889712,0.48490836,105830.0,105810.0,0.001]
["bitfinex","BTCUSD",1737656889915,0.0945,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737656890118,0.1025,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737656890363,0.1025,105820.0,105810.0,0.0011488]
["bitfinex","BTCUSD",1737656890585,0.1045,105820.0,105810.0,0.0011488]
["bitfinex","BTCUSD",1737656891189,0.01,105820.0,105810.0,0.0956578]
["bitfinex","BTCUSD",1737656891391,0.1045,105820.0,105810.0,0.0011488]
["bitfinex","BTCUSD",1737656891590,0.1045,105820.0,105810.0,0.0956578]
["bitfinex","BTCUSD",1737656891797,0.22484729,105820.0,105810.0,0.0011488]
["bitfinex","BTCUSD",1737656892327,0.86034368,105820.0,105810.0,0.0011488]
["bitfinex","BTCUSD",1737656893631,0.89818268,105820.0,105810.0,0.0011488]
["bitfinex","BTCUSD",1737656894146,0.81898629,105820.0,105810.0,0.0011488]
["bitfinex","BTCUSD",1737656896785,0.023,105810.0,105800.0,0.00029946]
["bitfinex","BTCUSD",1737656896959,0.36485629,105810.0,105800.0,0.00044841]
["bitfinex","BTCUSD",1737656897201,0.00044447,105790.0,105770.0,0.38587762]
["bitfinex","BTCUSD",1737656897397,0.28685676,105790.0,105770.0,0.19678862]
["bitfinex","BTCUSD",1737656897725,0.094535,105780.0,105770.0,0.19679062]
["bitfinex","BTCUSD",1737656898086,0.47591976,105790.0,105770.0,0.19679062]
["bitfinex","BTCUSD",1737656898284,0.57045376,105790.0,105770.0,0.38587862]
["bitfinex","BTCUSD",1737656898626,0.57045376,105790.0,105770.0,0.33587862]
["bitfinex","BTCUSD",1737656898986,0.094535,105780.0,105770.0,0.14679062]
["bitfinex","BTCUSD",1737656899534,0.094535,105780.0,105770.0,0.05524662]
["bitfinex","BTCUSD",1737656899732,0.094535,105780.0,105770.0,0.05224662]
["bitfinex","BTCUSD",1737656899893,0.094535,105780.0,105770.0,0.14979062]
["bitfinex","BTCUSD",1737656900093,0.094535,105780.0,105770.0,0.15279062]
["bitfinex","BTCUSD",1737656900515,0.38138676,105790.0,105770.0,0.33887862]
["bitfinex","BTCUSD",1737656900716,0.01125379,105780.0,105770.0,0.39217808]
["bitfinex","BTCUSD",1737656900898,0.03057077,105780.0,105770.0,0.39217808]
["bitfinex","BTCUSD",1737656901312,0.03057077,105780.0,105770.0,0.34217808]
["bitfinex","BTCUSD",1737656901524,0.03057077,105780.0,105770.0,0.38917808]
["bitfinex","BTCUSD",1737656901822,0.03057077,105780.0,105770.0,0.38617808]
["bitfinex","BTCUSD",1737656902001,0.03057077,105780.0,105770.0,0.39017808]
["bitfinex","BTCUSD",1737656902204,0.03057077,105780.0,105770.0,0.33617808]
["bitfinex","BTCUSD",1737656902397,0.12510577,105780.0,105770.0,0.19709008]
["bitfinex","BTCUSD",1737656902741,0.12510577,105780.0,105770.0,0.15409008]
["bitfinex","BTCUSD",1737656902973,0.12791806,105780.0,105770.0,0.05954608]
["bitfinex","BTCUSD",1737656903189,0.22289753,105780.0,105770.0,0.00429946]
["bitfinex","BTCUSD",1737656903335,0.21164374,105780.0,105770.0,0.00429946]
["bitfinex","BTCUSD",1737656903538,0.21164374,105780.0,105770.0,0.00729946]
["bitfinex","BTCUSD",1737656904194,0.21164374,105780.0,105770.0,0.00429946]
["bitfinex","BTCUSD",1737656904399,0.21164374,105780.0,105770.0,0.00729946]
["bitfinex","BTCUSD",1737656904787,0.21164374,105780.0,105770.0,0.00329946]
["bitfinex","BTCUSD",1737656904964,0.21164374,105780.0,105770.0,0.00729946]
["bitfinex","BTCUSD",1737656905304,0.21164374,105780.0,105770.0,0.00329946]
["bitfinex","BTCUSD",1737656905519,0.33199103,105780.0,105770.0,0.00329946]
["bitfinex","BTCUSD",1737656905757,0.56574656,105780.0,105770.0,0.00429946]
["bitfinex","BTCUSD",1737656905957,0.56574656,105780.0,105770.0,0.00129946]
["bitfinex","BTCUSD",1737656906148,0.90054656,105780.0,105770.0,0.00129946]
["bitfinex","BTCUSD",1737656906288,0.02344447,105770.0,105760.0,0.00025821]
["bitfinex","BTCUSD",1737656906494,0.21533576,105770.0,105760.0,0.00025821]
["bitfinex","BTCUSD",1737656906715,0.26123576,105770.0,105760.0,0.00025821]
["bitfinex","BTCUSD",1737656906897,0.26079129,105770.0,105760.0,0.00025821]
["bitfinex","BTCUSD",1737656907107,0.41079129,105770.0,105760.0,0.00025821]
["bitfinex","BTCUSD",1737656907768,0.41189129,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1737656907920,0.94597129,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1737656908120,0.94597129,105770.0,105750.0,0.00029862]
["bitfinex","BTCUSD",1737656908121,0.094553,105760.0,105750.0,0.00025863]
["bitfinex","BTCUSD",1737656908375,0.094553,105760.0,105750.0,0.00040767]
["bitfinex","BTCUSD",1737656908376,0.52214476,105760.0,105750.0,0.00040767]
["bitfinex","BTCUSD",1737656908580,0.54514476,105760.0,105750.0,0.00040767]
["bitfinex","BTCUSD",1737656908892,0.54470029,105760.0,105750.0,0.00040767]
["bitfinex","BTCUSD",1737656909559,0.117562,105750.0,105740.0,0.00029862]
["bitfinex","BTCUSD",1737656909738,0.21490929,105750.0,105740.0,0.00029862]
["bitfinex","BTCUSD",1737656909945,0.21490929,105750.0,105740.0,0.00650081]
["bitfinex","BTCUSD",1737656910867,0.094589,105720.0,105710.0,0.00029862]
["bitfinex","BTCUSD",1737656911070,0.47337847,105730.0,105710.0,0.09489662]
["bitfinex","BTCUSD",1737656911418,0.19193629,105720.0,105710.0,0.00029862]
["bitfinex","BTCUSD",1737656911625,0.19193629,105720.0,105710.0,0.09489662]
["bitfinex","BTCUSD",1737656911826,0.19238076,105720.0,105710.0,0.00029862]
["bitfinex","BTCUSD",1737656912235,0.21538076,105720.0,105710.0,0.00079564]
["bitfinex","BTCUSD",1737656912447,0.21493629,105720.0,105710.0,0.00279564]
["bitfinex","BTCUSD",1737656912655,0.21493629,105720.0,105710.0,0.00379564]
["bitfinex","BTCUSD",1737656912862,1.09473629,105720.0,105710.0,0.00379564]
["bitfinex","BTCUSD",1737656913072,0.094598,105710.0,105700.0,0.00029925]
["bitfinex","BTCUSD",1737656913281,0.20281725,105710.0,105700.0,0.00025925]
["bitfinex","BTCUSD",1737656913457,0.22581725,105710.0,105700.0,0.00025925]
["bitfinex","BTCUSD",1737656914065,0.21544047,105710.0,105700.0,0.00025925]
["bitfinex","BTCUSD",1737656915133,0.19244047,105710.0,105700.0,0.09486625]
["bitfinex","BTCUSD",1737656915314,0.09828694,105710.0,105700.0,0.09486625]
["bitfinex","BTCUSD",1737656915608,0.20188494,105710.0,105700.0,0.09486625]
["bitfinex","BTCUSD",1737656915812,0.21771376,105710.0,105700.0,0.09436625]
["bitfinex","BTCUSD",1737656916012,0.22671376,105710.0,105700.0,0.09436625]
["bitfinex","BTCUSD",1737656916154,0.2319359,105710.0,105700.0,0.09336625]
["bitfinex","BTCUSD",1737656916355,0.2319359,105710.0,105700.0,0.09436625]
["bitfinex","BTCUSD",1737656916782,0.2229359,105710.0,105700.0,0.09436625]
["bitfinex","BTCUSD",1737656916984,0.12789343,105710.0,105700.0,0.16956625]
["bitfinex","BTCUSD",1737656917414,0.2229359,105710.0,105700.0,0.16956625]
["bitfinex","BTCUSD",1737656917994,0.2239359,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737656918816,0.2229359,105710.0,105700.0,0.001]
["bitfinex","BTCUSD",1737656919019,0.094607,105700.0,105690.0,0.35952862]
["bitfinex","BTCUSD",1737656919219,0.094607,105700.0,105690.0,0.07569862]
["bitfinex","BTCUSD",1737656919220,0.19195429,105700.0,105690.0,0.07569862]
["bitfinex","BTCUSD",1737656919429,0.19195429,105700.0,105690.0,0.17031462]
["bitfinex","BTCUSD",1737656919613,0.21539876,105700.0,105690.0,0.00029862]
["bitfinex","BTCUSD",1737656919940,0.31274605,105700.0,105690.0,0.00029862]
["bitfinex","BTCUSD",1737656920146,0.46274605,105700.0,105690.0,0.00229862]
["bitfinex","BTCUSD",1737656920359,0.79210158,105700.0,105690.0,0.00229862]
["bitfinex","BTCUSD",1737656920515,0.79210158,105700.0,105690.0,0.00029862]
["bitfinex","BTCUSD",1737656920516,0.80332372,105700.0,105690.0,0.00029862]
["bitfinex","BTCUSD",1737656920925,0.7064209,105700.0,105690.0,0.00129862]
["bitfinex","BTCUSD",1737656921528,0.70597643,105700.0,105690.0,0.00129862]
["bitfinex","BTCUSD",1737656921730,0.69475429,105700.0,105690.0,0.00129862]
["bitfinex","BTCUSD",1737656921976,0.70375429,105700.0,105690.0,0.00129862]
["bitfinex","BTCUSD",1737656922400,0.70375429,105700.0,105690.0,0.00029862]
["bitfinex","BTCUSD",1737656922618,0.70975429,105700.0,105690.0,0.00129862]
["bitfinex","BTCUSD",1737656922943,0.80710158,105700.0,105690.0,0.00129862]
["bitfinex","BTCUSD",1737656923792,0.57730158,105700.0,105690.0,0.00129862]
["bitfinex","BTCUSD",1737656924189,0.57730158,105700.0,105690.0,1e-08]
["bitfinex","BTCUSD",1737656924932,0.56830158,105700.0,105690.0,1e-08]
["bitfinex","BTCUSD",1737656925135,0.094634,105670.0,105660.0,0.04609862]
["bitfinex","BTCUSD",1737656925442,0.19198129,105670.0,105660.0,0.04609862]
["bitfinex","BTCUSD",1737656926540,0.19198129,105670.0,105660.0,0.04724769]
["bitfinex","BTCUSD",1737656926726,0.19198129,105670.0,105660.0,0.14189069]
["bitfinex","BTCUSD",1737656926727,0.09734729,105670.0,105660.0,0.14189069]
["bitfinex","BTCUSD",1737656927076,0.19298129,105670.0,105660.0,0.14189069]
["bitfinex","BTCUSD",1737656927937,0.21642576,105670.0,105660.0,0.04724769]
["bitfinex","BTCUSD",1737656928895,0.2349981,105670.0,105660.0,0.04724769]
["bitfinex","BTCUSD",1737656930499,0.24464176,105670.0,105660.0,0.04724769]
["bitfinex","BTCUSD",1737656930709,0.22119729,105670.0,105660.0,0.04724769]
["bitfinex","BTCUSD",1737656930965,0.12656329,105670.0,105660.0,0.19770354]
["bitfinex","BTCUSD",1737656931164,0.029216,105670.0,105660.0,0.19770354]
["bitfinex","BTCUSD",1737656931717,0.029216,105670.0,105660.0,0.14189069]
["bitfinex","BTCUSD",1737656932216,0.12385,105670.0,105660.0,0.14189069]
["bitfinex","BTCUSD",1737656932436,0.24464176,105670.0,105660.0,0.04724769]
["bitfinex","BTCUSD",1737656932653,0.39419729,105670.0,105660.0,0.00144769]
["bitfinex","BTCUSD",1737656932854,0.094661,105640.0,105630.0,0.28428783]
["bitfinex","BTCUSD",1737656933030,0.094661,105640.0,105630.0,0.09496383]
["bitfinex","BTCUSD",1737656933277,0.21545276,105640.0,105630.0,0.00029883]
["bitfinex","BTCUSD",1737656933929,0.21545276,105640.0,105630.0,0.09496883]
["bitfinex","BTCUSD",1737656934125,0.21545276,105640.0,105630.0,0.00029883]
["bitfinex","BTCUSD",1737656934568,0.09734729,105640.0,105630.0,0.09496883]
["bitfinex","BTCUSD",1737656934771,0.89814247,105660.0,105640.0,0.283972]
["bitfinex","BTCUSD",1737656934974,0.094652,105650.0,105640.0,0.283972]
["bitfinex","BTCUSD",1737656936669,0.1133102,105650.0,105640.0,0.283972]
["bitfinex","BTCUSD",1737656937509,0.1143102,105650.0,105640.0,0.283972]
["bitfinex","BTCUSD",1737656938247,0.0196582,105650.0,105640.0,0.283972]
["bitfinex","BTCUSD",1737656938654,0.23510196,105650.0,105630.0,0.59941583]
["bitfinex","BTCUSD",1737656938852,0.42440996,105650.0,105630.0,0.78874583]
["bitfinex","BTCUSD",1737656939082,0.42440996,105650.0,105630.0,0.59941583]
["bitfinex","BTCUSD",1737656939235,0.42440996,105650.0,105630.0,0.78874583]
["bitfinex","BTCUSD",1737656939433,0.61371796,105650.0,105630.0,0.59941583]
["bitfinex","BTCUSD",1737656939641,0.094661,105640.0,105630.0,0.41008883]
["bitfinex","BTCUSD",1737656939844,0.78853619,105650.0,105630.0,0.41008883]
["bitfinex","BTCUSD",1737656940042,0.80304296,105650.0,105630.0,0.41008883]
["bitfinex","BTCUSD",1737656940486,0.80204296,105650.0,105630.0,0.41008883]
["bitfinex","BTCUSD",1737656941296,0.094661,105640.0,105630.0,0.41008883]
["bitfinex","BTCUSD",1737656941527,0.094661,105640.0,105630.0,0.00029883]
["bitfinex","BTCUSD",1737656941528,0.19200829,105640.0,105630.0,0.00029883]
["bitfinex","BTCUSD",1737656942549,0.19410829,105640.0,105630.0,0.00029883]
["bitfinex","BTCUSD",1737656942751,0.09944729,105640.0,105630.0,0.09496883]
["bitfinex","BTCUSD",1737656942973,0.0021,105640.0,105630.0,0.09496883]
["bitfinex","BTCUSD",1737656943176,0.0021,105640.0,105630.0,0.16126991]
["bitfinex","BTCUSD",1737656945098,0.0021,105640.0,105630.0,0.09496883]
["bitfinex","BTCUSD",1737656946248,0.01157029,105640.0,105630.0,0.29012436]
["bitfinex","BTCUSD",1737656946451,0.00239989,105640.0,105630.0,0.46944588]
["bitfinex","BTCUSD",1737656946654,0.3298,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737656946849,0.3298,105660.0,105650.0,0.170452]
["bitfinex","BTCUSD",1737656947189,0.912988,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737656947402,0.037888,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737656947600,0.094634,105670.0,105660.0,0.283912]
["bitfinex","BTCUSD",1737656947844,0.70073747,105680.0,105660.0,0.473197]
["bitfinex","BTCUSD",1737656948153,0.61852491,105680.0,105660.0,0.473197]
["bitfinex","BTCUSD",1737656948446,0.01847016,105670.0,105660.0,0.283912]
["bitfinex","BTCUSD",1737656948688,0.02447016,105670.0,105660.0,0.283912]
["bitfinex","BTCUSD",1737656948866,0.03347016,105670.0,105660.0,0.283912]
["bitfinex","BTCUSD",1737656949057,0.02747016,105670.0,105660.0,0.283912]
["bitfinex","BTCUSD",1737656949866,0.009,105670.0,105660.0,0.364012]
["bitfinex","BTCUSD",1737656950041,0.094634,105670.0,105660.0,0.364012]
["bitfinex","BTCUSD",1737656950598,0.7355108,105680.0,105660.0,0.364012]
["bitfinex","BTCUSD",1737656950802,0.094643,105660.0,105650.0,0.33254]
["bitfinex","BTCUSD",1737656950973,0.30962429,105670.0,105660.0,0.001]
["bitfinex","BTCUSD",1737656951178,0.40425829,105670.0,105650.0,0.521843]
["bitfinex","BTCUSD",1737656951393,0.094643,105660.0,105650.0,0.33254]
["bitfinex","BTCUSD",1737656951778,0.50490429,105670.0,105650.0,0.33254]
["bitfinex","BTCUSD",1737656951971,0.68818629,105670.0,105650.0,0.33254]
["bitfinex","BTCUSD",1737656952178,0.094643,105660.0,105650.0,0.33254]
["bitfinex","BTCUSD",1737656952364,0.78282829,105670.0,105650.0,0.33254]
["bitfinex","BTCUSD",1737656952565,0.094643,105660.0,105650.0,0.33254]
["bitfinex","BTCUSD",1737656952789,0.095743,105660.0,105650.0,0.33254]
["bitfinex","BTCUSD",1737656953003,0.0011,105660.0,105650.0,0.33254]
["bitfinex","BTCUSD",1737656953274,0.0011,105660.0,105650.0,0.40209553]
["bitfinex","BTCUSD",1737656953426,0.0011,105660.0,105650.0,0.48439553]
["bitfinex","BTCUSD",1737656953630,0.0011,105660.0,105650.0,0.5137666]
["bitfinex","BTCUSD",1737656954054,0.0021,105660.0,105650.0,0.5137666]
["bitfinex","BTCUSD",1737656954558,0.0021,105660.0,105650.0,0.61211389]
["bitfinex","BTCUSD",1737656956128,0.0021,105660.0,105650.0,0.76211389]
["bitfinex","BTCUSD",1737656956342,0.00014852,105680.0,105670.0,0.29088953]
["bitfinex","BTCUSD",1737656956536,0.00014852,105680.0,105670.0,0.61562384]
["bitfinex","BTCUSD",1737656957508,0.00114852,105680.0,105670.0,0.61762384]
["bitfinex","BTCUSD",1737656957893,0.00014852,105680.0,105670.0,0.61562384]
["bitfinex","BTCUSD",1737656958207,0.00114852,105680.0,105670.0,0.61762384]
["bitfinex","BTCUSD",1737656958722,0.00214852,105680.0,105670.0,0.61938416]
["bitfinex","BTCUSD",1737656959752,0.00214852,105680.0,105670.0,0.56962384]
["bitfinex","BTCUSD",1737656960332,0.00214852,105680.0,105670.0,0.4242606]
["bitfinex","BTCUSD",1737656960470,0.00214852,105680.0,105670.0,0.39488953]
["bitfinex","BTCUSD",1737656961147,0.00114852,105680.0,105670.0,0.44264985]
["bitfinex","BTCUSD",1737656961352,0.00014852,105680.0,105670.0,0.39088953]
["bitfinex","BTCUSD",1737656961498,0.00014852,105680.0,105670.0,0.39288953]
["bitfinex","BTCUSD",1737656961694,0.00114852,105680.0,105670.0,0.44564985]
["bitfinex","BTCUSD",1737656961914,0.00114852,105680.0,105670.0,0.39588953]
["bitfinex","BTCUSD",1737656963201,0.00114852,105680.0,105670.0,0.24588953]
["bitfinex","BTCUSD",1737656963545,0.01060303,105680.0,105670.0,0.24588953]
["bitfinex","BTCUSD",1737656963744,0.00114852,105680.0,105670.0,0.24588953]
["bitfinex","BTCUSD",1737656964341,0.00114852,105680.0,105670.0,0.54299714]
["bitfinex","BTCUSD",1737656964858,0.00179989,105690.0,105680.0,0.01955553]
["bitfinex","BTCUSD",1737656965064,0.01992168,105720.0,105710.0,0.39181385]
["bitfinex","BTCUSD",1737656965255,0.01992168,105720.0,105710.0,0.53546114]
["bitfinex","BTCUSD",1737656965256,0.02041839,105720.0,105710.0,0.53546114]
["bitfinex","BTCUSD",1737656965645,0.00079639,105720.0,105710.0,0.53546114]
["bitfinex","BTCUSD",1737656965856,0.00079639,105720.0,105710.0,0.55546114]
["bitfinex","BTCUSD",1737656966842,0.00079639,105720.0,105710.0,0.55746114]
["bitfinex","BTCUSD",1737656967246,0.00079639,105720.0,105710.0,0.55546114]
["bitfinex","BTCUSD",1737656967446,0.00179639,105720.0,105710.0,0.56346114]
["bitfinex","BTCUSD",1737656967621,0.00279639,105720.0,105710.0,0.56846114]
["bitfinex","BTCUSD",1737656969852,0.01007845,105750.0,105740.0,0.06931585]
["bitfinex","BTCUSD",1737656970078,0.01022746,105750.0,105740.0,0.16388685]
["bitfinex","BTCUSD",1737656970988,0.01022746,105750.0,105740.0,0.16588685]
["bitfinex","BTCUSD",1737656971297,0.01022746,105750.0,105740.0,0.11812653]
["bitfinex","BTCUSD",1737656971500,0.01022746,105750.0,105740.0,0.16788685]
["bitfinex","BTCUSD",1737656974853,0.0004489,105750.0,105740.0,0.3188325]
["bitfinex","BTCUSD",1737656975066,0.0004489,105750.0,105740.0,0.36558685]
["bitfinex","BTCUSD",1737656975480,0.0004489,105750.0,105740.0,0.46293414]
["bitfinex","BTCUSD",1737656977432,0.0004489,105750.0,105740.0,0.41317382]
["bitfinex","BTCUSD",1737656977653,0.0004489,105750.0,105740.0,0.46293414]
["bitfinex","BTCUSD",1737656978206,0.0004489,105750.0,105740.0,0.46093414]
["bitfinex","BTCUSD",1737656978464,0.0004489,105750.0,105740.0,0.46393414]
["bitfinex","BTCUSD",1737656978830,0.0004489,105750.0,105740.0,0.54263414]
["bitfinex","BTCUSD",1737656979715,0.0004489,105750.0,105740.0,0.53763414]
["bitfinex","BTCUSD",1737656980127,9e-07,105750.0,105740.0,0.54063414]
["bitfinex","BTCUSD",1737656980302,9e-07,105750.0,105740.0,0.56463414]
["bitfinex","BTCUSD",1737656981052,9e-07,105750.0,105740.0,0.55763414]
["bitfinex","BTCUSD",1737656981519,0.0010009,105750.0,105740.0,0.56763414]
["bitfinex","BTCUSD",1737656981710,0.00030058,105750.0,105740.0,0.56063414]
["bitfinex","BTCUSD",1737656982132,0.00130058,105750.0,105740.0,0.56963414]
["bitfinex","BTCUSD",1737656983530,0.00130058,105750.0,105740.0,0.56663414]
["bitfinex","BTCUSD",1737656983708,0.00130058,105750.0,105740.0,0.57063414]
["bitfinex","BTCUSD",1737656986448,5.8e-07,105750.0,105740.0,0.57063414]
["bitfinex","BTCUSD",1737656987333,0.00139989,105770.0,105760.0,0.31386885]
["bitfinex","BTCUSD",1737656987481,0.00139989,105770.0,105760.0,0.41121614]
["bitfinex","BTCUSD",1737656988593,0.00139989,105770.0,105760.0,0.41521614]
["bitfinex","BTCUSD",1737656990002,0.00029989,105780.0,105770.0,0.14430432]
["bitfinex","BTCUSD",1737656990236,0.00029989,105780.0,105770.0,0.24259689]
["bitfinex","BTCUSD",1737656990500,0.00029989,105780.0,105770.0,0.24165161]
["bitfinex","BTCUSD",1737656991081,0.00029989,105780.0,105770.0,0.24465161]
["bitfinex","BTCUSD",1737656991672,0.00029989,105780.0,105770.0,0.26420714]
["bitfinex","BTCUSD",1737656992342,0.00029989,105780.0,105770.0,0.16685985]
["bitfinex","BTCUSD",1737656992784,0.07869989,105780.0,105770.0,0.16685985]
["bitfinex","BTCUSD",1737656993020,0.00029989,105780.0,105770.0,0.16685985]
["bitfinex","BTCUSD",1737656994088,0.00029989,105780.0,105770.0,0.11709953]
["bitfinex","BTCUSD",1737656994455,0.00029989,105780.0,105770.0,0.16685985]
["bitfinex","BTCUSD",1737656995890,0.00029989,105780.0,105770.0,0.2651525]
["bitfinex","BTCUSD",1737656996092,0.00029989,105780.0,105770.0,0.26420714]
["bitfinex","BTCUSD",1737656997157,0.32324933,105780.0,105770.0,0.26420714]
["bitfinex","BTCUSD",1737656997639,0.32324933,105780.0,105770.0,0.29343375]
["bitfinex","BTCUSD",1737656998260,0.32324933,105780.0,105770.0,0.49113375]
["bitfinex","BTCUSD",1737656999302,0.22871433,105780.0,105770.0,0.58753375]
["bitfinex","BTCUSD",1737657000118,0.20980733,105780.0,105770.0,0.58653375]
["bitfinex","BTCUSD",1737657000262,0.17199333,105780.0,105770.0,0.58653375]
["bitfinex","BTCUSD",1737657000466,0.17199333,105780.0,105770.0,0.58453375]
["bitfinex","BTCUSD",1737657000671,0.13417933,105780.0,105770.0,0.58453375]
["bitfinex","BTCUSD",1737657000876,0.13417933,105780.0,105770.0,0.59053375]
["bitfinex","BTCUSD",1737657001114,0.05855133,105780.0,105770.0,0.58653375]
["bitfinex","BTCUSD",1737657001312,0.05955133,105780.0,105770.0,0.57553375]
["bitfinex","BTCUSD",1737657001571,0.05955133,105780.0,105770.0,0.52577343]
["bitfinex","BTCUSD",1737657002281,0.05955133,105780.0,105770.0,0.57353375]
["bitfinex","BTCUSD",1737657002687,0.05955133,105780.0,105770.0,0.57753375]
["bitfinex","BTCUSD",1737657003474,0.05955133,105780.0,105770.0,0.59753375]
["bitfinex","BTCUSD",1737657003678,3.3e-07,105780.0,105770.0,0.59753375]
["bitfinex","BTCUSD",1737657004533,3.3e-07,105780.0,105770.0,0.65097822]
["bitfinex","BTCUSD",1737657004730,3.3e-07,105780.0,105770.0,0.54777343]
["bitfinex","BTCUSD",1737657005284,3.3e-07,105780.0,105770.0,0.54791603]
["bitfinex","BTCUSD",1737657005493,3.3e-07,105780.0,105770.0,0.59767635]
["bitfinex","BTCUSD",1737657005715,0.00029979,105780.0,105770.0,0.47357635]
["bitfinex","BTCUSD",1737657005937,0.00029979,105780.0,105770.0,0.38317635]
["bitfinex","BTCUSD",1737657006160,0.00029979,105780.0,105770.0,0.40317635]
["bitfinex","BTCUSD",1737657006381,0.00029979,105780.0,105770.0,0.59847635]
["bitfinex","BTCUSD",1737657006801,7.9e-07,105780.0,105770.0,0.62147635]
["bitfinex","BTCUSD",1737657007001,7.9e-07,105780.0,105770.0,0.67147635]
["bitfinex","BTCUSD",1737657008430,3.6e-07,105800.0,105790.0,0.46344185]
["bitfinex","BTCUSD",1737657008687,3.6e-07,105800.0,105790.0,0.70645993]
["bitfinex","BTCUSD",1737657008889,2.8e-07,105800.0,105790.0,0.58369961]
["bitfinex","BTCUSD",1737657009124,2.8e-07,105800.0,105790.0,0.65645993]
["bitfinex","BTCUSD",1737657009529,2.8e-07,105800.0,105790.0,0.71545993]
["bitfinex","BTCUSD",1737657009941,2.8e-07,105800.0,105790.0,0.70645993]
["bitfinex","BTCUSD",1737657010157,0.0001426,105820.0,105810.0,0.16382485]
["bitfinex","BTCUSD",1737657010370,0.0001426,105820.0,105810.0,0.32220084]
["bitfinex","BTCUSD",1737657010572,0.0001426,105820.0,105810.0,0.32125603]
["bitfinex","BTCUSD",1737657011478,6e-07,105820.0,105810.0,0.56819571]
["bitfinex","BTCUSD",1737657011690,6e-07,105820.0,105810.0,0.66795603]
["bitfinex","BTCUSD",1737657012226,6e-07,105820.0,105810.0,0.6314005]
["bitfinex","BTCUSD",1737657012440,6e-07,105820.0,105810.0,0.53764018]
["bitfinex","BTCUSD",1737657012636,6e-07,105820.0,105810.0,0.48025603]
["bitfinex","BTCUSD",1737657015567,6e-07,105820.0,105810.0,0.41094018]
["bitfinex","BTCUSD",1737657015766,6e-07,105820.0,105810.0,0.48025603]
["bitfinex","BTCUSD",1737657017307,6e-07,105820.0,105810.0,0.45049571]
["bitfinex","BTCUSD",1737657017508,6e-07,105820.0,105810.0,0.54985603]
["bitfinex","BTCUSD",1737657017711,6e-07,105820.0,105810.0,0.64995603]
["bitfinex","BTCUSD",1737657017913,2e-07,105830.0,105820.0,0.18381585]
["bitfinex","BTCUSD",1737657018211,2e-07,105830.0,105820.0,0.35767855]
["bitfinex","BTCUSD",1737657018432,2e-07,105830.0,105820.0,0.35673393]
["bitfinex","BTCUSD",1737657019049,2e-07,105830.0,105820.0,0.63683393]
["bitfinex","BTCUSD",1737657019233,2e-07,105830.0,105820.0,0.64283393]
["bitfinex","BTCUSD",1737657019633,2e-07,105830.0,105820.0,0.59283393]
["bitfinex","BTCUSD",1737657021093,2e-07,105830.0,105820.0,0.57283393]
["bitfinex","BTCUSD",1737657021297,2e-07,105830.0,105820.0,0.59283393]
["bitfinex","BTCUSD",1737657021723,2e-07,105830.0,105820.0,0.27016314]
["bitfinex","BTCUSD",1737657021864,2e-07,105830.0,105820.0,0.42016314]
["bitfinex","BTCUSD",1737657022880,2e-07,105830.0,105820.0,0.44934369]
["bitfinex","BTCUSD",1737657023500,2e-07,105830.0,105820.0,0.52514369]
["bitfinex","BTCUSD",1737657023678,2e-07,105830.0,105820.0,0.54514369]
["bitfinex","BTCUSD",1737657023912,2e-07,105830.0,105820.0,0.59514369]
["bitfinex","BTCUSD",1737657024112,2e-07,105830.0,105820.0,0.54514369]
["bitfinex","BTCUSD",1737657024318,2e-07,105830.0,105820.0,0.59514369]
["bitfinex","BTCUSD",1737657025315,2e-07,105830.0,105820.0,0.59214369]
["bitfinex","BTCUSD",1737657025516,2e-07,105830.0,105820.0,0.58614369]
["bitfinex","BTCUSD",1737657025720,2e-07,105830.0,105820.0,0.58914369]
["bitfinex","BTCUSD",1737657025925,2e-07,105830.0,105820.0,0.62014369]
["bitfinex","BTCUSD",1737657026185,2e-07,105830.0,105820.0,0.66634369]
["bitfinex","BTCUSD",1737657026718,0.00029968,105860.0,105850.0,0.31378885]
["bitfinex","BTCUSD",1737657026938,0.00079621,105860.0,105850.0,0.43113614]
["bitfinex","BTCUSD",1737657027128,0.00079621,105860.0,105850.0,0.44027843]
["bitfinex","BTCUSD",1737657028089,0.00079621,105860.0,105850.0,0.41113614]
["bitfinex","BTCUSD",1737657028305,0.00079621,105860.0,105850.0,0.41213614]
["bitfinex","BTCUSD",1737657028510,0.00079621,105860.0,105850.0,0.36237582]
["bitfinex","BTCUSD",1737657028697,0.00079621,105860.0,105850.0,0.36537582]
["bitfinex","BTCUSD",1737657029129,0.00079621,105860.0,105850.0,0.41513614]
["bitfinex","BTCUSD",1737657031674,0.00079621,105860.0,105850.0,0.36537582]
["bitfinex","BTCUSD",1737657031876,0.00079621,105860.0,105850.0,0.34582029]
["bitfinex","BTCUSD",1737657032077,0.00079621,105860.0,105850.0,0.36537582]
["bitfinex","BTCUSD",1737657033063,0.00079621,105860.0,105850.0,0.41513614]
["bitfinex","BTCUSD",1737657033262,0.00079621,105860.0,105850.0,0.098473]
["bitfinex","BTCUSD",1737657033468,0.07659621,105860.0,105850.0,0.11802853]
["bitfinex","BTCUSD",1737657033938,0.17106021,105860.0,105850.0,0.004]
["bitfinex","BTCUSD",1737657034126,0.350132,105860.0,105850.0,0.003]
["bitfinex","BTCUSD",1737657034337,0.27524597,105860.0,105820.0,0.472483]
["bitfinex","BTCUSD",1737657034483,0.0779,105830.0,105820.0,0.283484]
["bitfinex","BTCUSD",1737657034891,0.220691,105830.0,105820.0,0.094494]
["bitfinex","BTCUSD",1737657035093,0.409674,105830.0,105810.0,0.55672582]
["bitfinex","BTCUSD",1737657035324,0.4094236,105830.0,105810.0,0.55672582]
["bitfinex","BTCUSD",1737657035528,0.0945,105820.0,105810.0,0.08421482]
["bitfinex","BTCUSD",1737657036125,0.0945,105820.0,105810.0,0.00029904]
["bitfinex","BTCUSD",1737657036126,0.19184729,105820.0,105810.0,0.00029904]
["bitfinex","BTCUSD",1737657036319,0.21052063,105820.0,105810.0,0.00029904]
["bitfinex","BTCUSD",1737657036738,0.01867334,105820.0,105810.0,0.09480804]
["bitfinex","BTCUSD",1737657037141,0.3781,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737657037354,0.472591,105830.0,105820.0,0.1228801]
["bitfinex","BTCUSD",1737657037881,0.68036913,105830.0,105810.0,0.47280604]
["bitfinex","BTCUSD",1737657038204,0.39689613,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737657038554,0.56658713,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737657038706,0.56658713,105830.0,105810.0,0.47280704]
["bitfinex","BTCUSD",1737657038707,0.75557213,105830.0,105810.0,0.47280704]
["bitfinex","BTCUSD",1737657038904,0.0945,105820.0,105810.0,0.00029904]
["bitfinex","BTCUSD",1737657039350,0.0945,105820.0,105810.0,0.09480804]
["bitfinex","BTCUSD",1737657039576,0.0945,105820.0,105810.0,0.00029904]
["bitfinex","BTCUSD",1737657039756,0.0945,105820.0,105810.0,0.04758544]
["bitfinex","BTCUSD",1737657039955,0.0945,105820.0,105810.0,0.04958544]
["bitfinex","BTCUSD",1737657040157,0.43341116,105830.0,105810.0,0.23860144]
["bitfinex","BTCUSD",1737657040374,0.41461503,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737657041383,0.50910603,105830.0,105820.0,0.00129904]
["bitfinex","BTCUSD",1737657041575,0.50910603,105830.0,105820.0,0.09579904]
["bitfinex","BTCUSD",1737657041576,0.51610603,105830.0,105820.0,0.09579904]
["bitfinex","BTCUSD",1737657042116,0.41461503,105830.0,105820.0,0.09479904]
["bitfinex","BTCUSD",1737657042246,0.42461503,105830.0,105820.0,0.09679904]
["bitfinex","BTCUSD",1737657044379,0.01961503,105830.0,105820.0,0.11635457]
["bitfinex","BTCUSD",1737657044586,0.01961503,105830.0,105820.0,0.16705979]
["bitfinex","BTCUSD",1737657044778,0.01961503,105830.0,105820.0,0.14750426]
["bitfinex","BTCUSD",1737657044976,0.01961503,105830.0,105820.0,0.09679904]
["bitfinex","BTCUSD",1737657045481,0.00961503,105830.0,105820.0,0.09479904]
["bitfinex","BTCUSD",1737657045674,0.094491,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737657045879,0.097491,105830.0,105820.0,0.00129904]
["bitfinex","BTCUSD",1737657046590,0.19483829,105830.0,105820.0,0.00129904]
["bitfinex","BTCUSD",1737657046768,0.19783829,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737657047128,0.094491,105830.0,105820.0,0.09479904]
["bitfinex","BTCUSD",1737657047331,0.094491,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737657047532,0.095491,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737657048295,0.19283829,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737657048650,0.19583829,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737657049958,0.10134729,105830.0,105820.0,0.09479904]
["bitfinex","BTCUSD",1737657050093,0.19583829,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737657050549,0.19583829,105830.0,105820.0,0.09479904]
["bitfinex","BTCUSD",1737657050755,0.19583829,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737657051143,0.21498425,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737657053825,0.29478425,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737657054208,0.29492665,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737657054907,0.36737112,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737657055079,0.5176108,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737657055910,0.5146108,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737657056272,0.5176108,105830.0,105820.0,0.00129904]
["bitfinex","BTCUSD",1737657056478,0.51316633,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737657056685,0.52016633,105830.0,105820.0,0.00129904]
["bitfinex","BTCUSD",1737657056872,0.52316633,105830.0,105820.0,0.00229904]
["bitfinex","BTCUSD",1737657057272,0.51616633,105830.0,105820.0,0.00129904]
["bitfinex","BTCUSD",1737657057627,0.52316633,105830.0,105820.0,0.00229904]
["bitfinex","BTCUSD",1737657057803,0.60144019,105830.0,105820.0,0.00229904]
["bitfinex","BTCUSD",1737657058005,0.93124019,105830.0,105820.0,0.00229904]
["bitfinex","BTCUSD",1737657058410,0.094526,105790.0,105780.0,0.283589]
["bitfinex","BTCUSD",1737657058616,0.0767,105800.0,105770.0,0.20877313]
["bitfinex","BTCUSD",1737657058783,0.64665929,105800.0,105780.0,0.283603]
["bitfinex","BTCUSD",1737657059155,0.283539,105810.0,105790.0,0.283572]
["bitfinex","BTCUSD",1737657059374,0.38088629,105810.0,105790.0,0.661667]
["bitfinex","BTCUSD",1737657059580,0.38088629,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737657059761,0.38088629,105810.0,105790.0,0.378083]
["bitfinex","BTCUSD",1737657059933,0.38088629,105810.0,105790.0,0.661647]
["bitfinex","BTCUSD",1737657060139,0.38088629,105810.0,105790.0,0.472602]
["bitfinex","BTCUSD",1737657060545,0.56991429,105810.0,105790.0,0.284559]
["bitfinex","BTCUSD",1737657060722,0.19186429,105800.0,105790.0,0.001]
["bitfinex","BTCUSD",1737657061540,0.75656347,105810.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737657061541,0.30203849,105810.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737657061879,0.21036078,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737657063020,0.21036078,105810.0,105790.0,0.380087]
["bitfinex","BTCUSD",1737657063193,0.39938578,105810.0,105790.0,0.662653]
["bitfinex","BTCUSD",1737657063349,0.39938578,105810.0,105790.0,0.661653]
["bitfinex","BTCUSD",1737657063550,0.40138578,105810.0,105790.0,0.567132]
["bitfinex","BTCUSD",1737657063756,0.02049849,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737657063963,0.01160625,105810.0,105800.0,0.31477801]
["bitfinex","BTCUSD",1737657064315,0.01160625,105810.0,105800.0,0.31383285]
["bitfinex","BTCUSD",1737657064907,0.00960625,105810.0,105800.0,0.31383285]
["bitfinex","BTCUSD",1737657065146,0.44290403,105830.0,105800.0,0.24817316]
["bitfinex","BTCUSD",1737657065354,0.44290403,105830.0,105820.0,0.11405553]
["bitfinex","BTCUSD",1737657065355,0.0001424,105830.0,105820.0,0.11405553]
["bitfinex","BTCUSD",1737657066312,0.0001424,105830.0,105820.0,0.45926314]
["bitfinex","BTCUSD",1737657066516,0.0001424,105830.0,105820.0,0.53546314]
["bitfinex","BTCUSD",1737657066713,0.0001424,105830.0,105820.0,0.56680542]
["bitfinex","BTCUSD",1737657066870,0.0001424,105830.0,105820.0,0.61514957]
["bitfinex","BTCUSD",1737657067287,0.0001424,105830.0,105820.0,0.68514957]
["bitfinex","BTCUSD",1737657067536,0.0001424,105830.0,105820.0,0.68614957]
["bitfinex","BTCUSD",1737657067771,0.32943359,105860.0,105850.0,0.16378885]
["bitfinex","BTCUSD",1737657067997,0.00049653,105860.0,105850.0,0.16378885]
["bitfinex","BTCUSD",1737657068245,0.01004059,105860.0,105850.0,0.38158816]
["bitfinex","BTCUSD",1737657068478,0.00049653,105860.0,105850.0,0.53158816]
["bitfinex","BTCUSD",1737657068953,0.00049653,105860.0,105850.0,0.53258816]
["bitfinex","BTCUSD",1737657069189,0.00049653,105860.0,105850.0,0.50373085]
["bitfinex","BTCUSD",1737657070030,0.00049653,105860.0,105850.0,0.50473085]
["bitfinex","BTCUSD",1737657071537,0.00049653,105860.0,105850.0,0.16578885]
["bitfinex","BTCUSD",1737657071739,0.00049653,105860.0,105850.0,0.16673345]
["bitfinex","BTCUSD",1737657075466,0.09496053,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1737657075667,0.84882866,105860.0,105850.0,0.002]
["bitfinex","BTCUSD",1737657075867,0.84882866,105860.0,105830.0,0.094491]
["bitfinex","BTCUSD",1737657075868,0.094482,105840.0,105830.0,0.094491]
["bitfinex","BTCUSD",1737657076069,0.19182929,105840.0,105830.0,0.283472]
["bitfinex","BTCUSD",1737657076248,0.19182929,105840.0,105830.0,0.094491]
["bitfinex","BTCUSD",1737657076611,0.283434,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737657076753,0.38078129,105850.0,105830.0,0.472416]
["bitfinex","BTCUSD",1737657076941,0.006,105840.0,105830.0,0.33862119]
["bitfinex","BTCUSD",1737657077146,0.100482,105840.0,105830.0,0.33862119]
["bitfinex","BTCUSD",1737657077343,0.006,105840.0,105830.0,0.284448]
["bitfinex","BTCUSD",1737657077565,0.56973929,105850.0,105830.0,0.283448]
["bitfinex","BTCUSD",1737657077770,0.56973929,105850.0,105830.0,0.472429]
["bitfinex","BTCUSD",1737657078061,0.01858997,105850.0,105840.0,0.283438]
["bitfinex","BTCUSD",1737657078282,0.93748786,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737657078283,0.51415326,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737657078484,0.33958326,105860.0,105850.0,0.14366665]
["bitfinex","BTCUSD",1737657078641,0.01014967,105860.0,105850.0,0.21392719]
["bitfinex","BTCUSD",1737657078846,0.01014967,105860.0,105850.0,0.2129825]
["bitfinex","BTCUSD",1737657079068,0.01014967,105860.0,105850.0,0.16378885]
["bitfinex","BTCUSD",1737657079274,0.01014967,105860.0,105850.0,0.16473345]
["bitfinex","BTCUSD",1737657080109,0.01014967,105860.0,105850.0,0.36232042]
["bitfinex","BTCUSD",1737657080314,0.00063893,105860.0,105850.0,0.48953614]
["bitfinex","BTCUSD",1737657080683,0.00263893,105860.0,105850.0,0.16378885]
["bitfinex","BTCUSD",1737657080884,0.00263893,105860.0,105850.0,0.16473343]
["bitfinex","BTCUSD",1737657081541,0.00163893,105860.0,105850.0,0.16473343]
["bitfinex","BTCUSD",1737657081951,0.00163893,105860.0,105850.0,0.16873343]
["bitfinex","BTCUSD",1737657082242,0.00163893,105860.0,105850.0,0.16473343]
["bitfinex","BTCUSD",1737657082562,0.00163893,105860.0,105850.0,0.16873343]
["bitfinex","BTCUSD",1737657082768,0.00063893,105860.0,105850.0,0.16873343]
["bitfinex","BTCUSD",1737657083271,0.00063893,105860.0,105850.0,0.17073343]
["bitfinex","BTCUSD",1737657083614,0.00063893,105860.0,105850.0,0.16873343]
["bitfinex","BTCUSD",1737657083817,0.00063893,105860.0,105850.0,0.16473343]
["bitfinex","BTCUSD",1737657084032,0.00063893,105860.0,105850.0,0.16573343]
["bitfinex","BTCUSD",1737657084241,0.00063893,105860.0,105850.0,0.16673343]
["bitfinex","BTCUSD",1737657088416,0.00063893,105860.0,105850.0,0.16578885]
["bitfinex","BTCUSD",1737657088739,0.00063893,105860.0,105850.0,0.096473]
["bitfinex","BTCUSD",1737657089869,0.09510293,105860.0,105850.0,0.096473]
["bitfinex","BTCUSD",1737657090070,0.09510293,105860.0,105850.0,0.09677183]
["bitfinex","BTCUSD",1737657090435,0.00063893,105860.0,105850.0,0.14653215]
["bitfinex","BTCUSD",1737657091082,0.00063893,105860.0,105850.0,0.16608768]
["bitfinex","BTCUSD",1737657091284,0.00063893,105860.0,105850.0,0.41437966]
["bitfinex","BTCUSD",1737657091499,0.00063893,105860.0,105850.0,0.49343497]
["bitfinex","BTCUSD",1737657091727,0.00063893,105860.0,105850.0,0.50937465]
["bitfinex","BTCUSD",1737657091938,0.00063893,105860.0,105850.0,0.60913497]
["bitfinex","BTCUSD",1737657092116,0.00029946,105890.0,105880.0,0.31376185]
["bitfinex","BTCUSD",1737657092332,0.00044835,105890.0,105880.0,0.31376185]
["bitfinex","BTCUSD",1737657092770,0.00044835,105890.0,105880.0,0.53900914]
["bitfinex","BTCUSD",1737657093308,0.00044835,105890.0,105880.0,0.36326185]
["bitfinex","BTCUSD",1737657093511,0.00044835,105890.0,105880.0,0.31376185]
["bitfinex","BTCUSD",1737657093695,0.00044835,105890.0,105880.0,0.39096331]
["bitfinex","BTCUSD",1737657093898,0.00044835,105890.0,105880.0,0.31376185]
["bitfinex","BTCUSD",1737657094300,0.00044835,105890.0,105880.0,0.31476185]
["bitfinex","BTCUSD",1737657094918,0.00044835,105890.0,105880.0,0.31576185]
["bitfinex","BTCUSD",1737657097463,0.00044835,105890.0,105880.0,0.41310914]
["bitfinex","BTCUSD",1737657099380,0.00044835,105890.0,105880.0,0.36334882]
["bitfinex","BTCUSD",1737657099592,0.00044835,105890.0,105880.0,0.41310914]
["bitfinex","BTCUSD",1737657100423,0.00044835,105890.0,105880.0,0.31576185]
["bitfinex","BTCUSD",1737657103173,0.00044835,105890.0,105880.0,0.41310914]
["bitfinex","BTCUSD",1737657103378,0.00044835,105890.0,105880.0,0.41194882]
["bitfinex","BTCUSD",1737657103582,0.00044835,105890.0,105880.0,0.54120914]
["bitfinex","BTCUSD",1737657105230,0.00044835,105890.0,105880.0,0.51144882]
["bitfinex","BTCUSD",1737657105430,0.00044835,105890.0,105880.0,0.64044245]
["bitfinex","BTCUSD",1737657106080,0.00044835,105890.0,105880.0,0.63944245]
["bitfinex","BTCUSD",1737657106630,0.00044835,105890.0,105880.0,0.64144245]
["bitfinex","BTCUSD",1737657107239,0.00044835,105890.0,105880.0,0.64044245]
["bitfinex","BTCUSD",1737657107380,0.00044835,105890.0,105880.0,0.64444245]
["bitfinex","BTCUSD",1737657108465,0.00044835,105890.0,105880.0,0.55488692]
["bitfinex","BTCUSD",1737657108640,0.00044835,105890.0,105880.0,0.52468213]
["bitfinex","BTCUSD",1737657108985,0.00044835,105890.0,105880.0,0.57444245]
["bitfinex","BTCUSD",1737657109281,0.00044835,105890.0,105880.0,0.41520914]
["bitfinex","BTCUSD",1737657109478,0.00044835,105890.0,105880.0,0.54520914]
["bitfinex","BTCUSD",1737657109747,0.00044835,105890.0,105880.0,0.57440292]
["bitfinex","BTCUSD",1737657111669,3.5e-07,105890.0,105880.0,0.5446426]
["bitfinex","BTCUSD",1737657111822,3.5e-07,105890.0,105880.0,0.64440292]
["bitfinex","BTCUSD",1737657112206,0.026366,105920.0,105880.0,0.54995692]
["bitfinex","BTCUSD",1737657112379,0.026366,105920.0,105910.0,0.14417932]
["bitfinex","BTCUSD",1737657112527,0.026366,105920.0,105910.0,0.14512339]
["bitfinex","BTCUSD",1737657112728,0.03604937,105920.0,105910.0,0.09536307]
["bitfinex","BTCUSD",1737657112947,0.03604937,105920.0,105910.0,0.1149186]
["bitfinex","BTCUSD",1737657113170,0.03604937,105920.0,105910.0,0.26202621]
["bitfinex","BTCUSD",1737657113377,0.03604937,105920.0,105910.0,0.26108214]
["bitfinex","BTCUSD",1737657113548,0.04404937,105920.0,105910.0,0.26208214]
["bitfinex","BTCUSD",1737657114277,0.05304937,105920.0,105910.0,0.26308214]
["bitfinex","BTCUSD",1737657114656,0.05304937,105920.0,105910.0,0.41308214]
["bitfinex","BTCUSD",1737657114856,0.0002025,105930.0,105910.0,0.49506214]
["bitfinex","BTCUSD",1737657115042,0.00035125,105930.0,105920.0,0.26201689]
["bitfinex","BTCUSD",1737657115242,0.00035125,105930.0,105920.0,0.29027214]
["bitfinex","BTCUSD",1737657116222,0.00035125,105930.0,105920.0,0.26107314]
["bitfinex","BTCUSD",1737657116802,0.00035125,105930.0,105920.0,0.21331282]
["bitfinex","BTCUSD",1737657117628,0.00035125,105930.0,105920.0,0.41907314]
["bitfinex","BTCUSD",1737657117954,0.00035125,105930.0,105920.0,0.41307314]
["bitfinex","BTCUSD",1737657118134,0.00035125,105930.0,105920.0,0.41107314]
["bitfinex","BTCUSD",1737657118345,0.00035125,105930.0,105920.0,0.39351761]
["bitfinex","BTCUSD",1737657118528,0.00035125,105930.0,105920.0,0.41307314]
["bitfinex","BTCUSD",1737657118878,0.00035125,105930.0,105920.0,0.41407314]
["bitfinex","BTCUSD",1737657119054,0.00035125,105930.0,105920.0,0.41107314]
["bitfinex","BTCUSD",1737657119240,0.00035125,105930.0,105920.0,0.41407314]
["bitfinex","BTCUSD",1737657120423,0.00035125,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1737657120424,0.17445225,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1737657120828,0.27179954,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1737657121035,0.36914683,105930.0,105920.0,0.01]
["bitfinex","BTCUSD",1737657121238,0.094419,105910.0,105890.0,0.57561931]
["bitfinex","BTCUSD",1737657121436,0.094419,105910.0,105880.0,0.01955553]
["bitfinex","BTCUSD",1737657121437,0.36879729,105910.0,105880.0,0.01955553]
["bitfinex","BTCUSD",1737657121671,0.365874,105910.0,105890.0,0.16375185]
["bitfinex","BTCUSD",1737657121901,0.177025,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737657122103,0.177025,105910.0,105890.0,0.3032701]
["bitfinex","BTCUSD",1737657122339,0.365868,105910.0,105890.0,0.5865671]
["bitfinex","BTCUSD",1737657123075,0.37525281,105910.0,105900.0,0.001]
["bitfinex","BTCUSD",1737657124113,0.37525281,105910.0,105870.0,0.38682131]
["bitfinex","BTCUSD",1737657124114,0.0492,105900.0,105870.0,0.38682131]
["bitfinex","BTCUSD",1737657124314,0.332499,105900.0,105880.0,0.287334]
["bitfinex","BTCUSD",1737657124513,0.094437,105890.0,105870.0,0.61442932]
["bitfinex","BTCUSD",1737657124893,0.283321,105890.0,105870.0,0.61442832]
["bitfinex","BTCUSD",1737657125094,0.472204,105890.0,105870.0,0.53052054]
["bitfinex","BTCUSD",1737657125299,0.094437,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737657125496,0.094437,105890.0,105880.0,0.283335]
["bitfinex","BTCUSD",1737657125738,0.094437,105890.0,105870.0,0.51095301]
["bitfinex","BTCUSD",1737657125943,0.283316,105890.0,105870.0,0.48596875]
["bitfinex","BTCUSD",1737657126138,0.283316,105890.0,105870.0,0.48896875]
["bitfinex","BTCUSD",1737657126440,0.6281051,105900.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737657126584,0.6281051,105900.0,105880.0,0.32582645]
["bitfinex","BTCUSD",1737657126792,0.094437,105890.0,105880.0,0.13293545]
["bitfinex","BTCUSD",1737657127017,0.283314,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737657127196,0.094437,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737657127597,0.094437,105890.0,105880.0,0.096446]
["bitfinex","BTCUSD",1737657127798,0.094437,105890.0,105880.0,0.100446]
["bitfinex","BTCUSD",1737657128009,0.094437,105890.0,105880.0,0.096446]
["bitfinex","BTCUSD",1737657128211,0.094437,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737657128458,0.094437,105890.0,105880.0,0.098446]
["bitfinex","BTCUSD",1737657128606,0.56189592,105900.0,105880.0,0.098446]
["bitfinex","BTCUSD",1737657128813,0.65633092,105900.0,105880.0,0.33692924]
["bitfinex","BTCUSD",1737657129176,0.65633092,105900.0,105880.0,0.33892924]
["bitfinex","BTCUSD",1737657129177,0.094437,105890.0,105880.0,0.33892924]
["bitfinex","BTCUSD",1737657129343,0.094437,105890.0,105880.0,0.289335]
["bitfinex","BTCUSD",1737657129786,0.094437,105890.0,105880.0,0.285335]
["bitfinex","BTCUSD",1737657130142,0.094437,105890.0,105880.0,0.289335]
["bitfinex","BTCUSD",1737657130344,0.094437,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737657130759,0.094437,105890.0,105880.0,0.098446]
["bitfinex","BTCUSD",1737657131159,0.094437,105890.0,105880.0,0.100446]
["bitfinex","BTCUSD",1737657131731,0.094437,105890.0,105880.0,0.098446]
["bitfinex","BTCUSD",1737657132071,0.094437,105890.0,105880.0,0.100446]
["bitfinex","BTCUSD",1737657132955,0.55251111,105900.0,105880.0,0.100446]
["bitfinex","BTCUSD",1737657133172,0.36072982,105900.0,105880.0,0.24965857]
["bitfinex","BTCUSD",1737657133373,0.29278974,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737657134856,0.29278974,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1737657135058,0.29278974,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1737657135626,0.29278974,105900.0,105890.0,0.096437]
["bitfinex","BTCUSD",1737657136260,0.10392474,105900.0,105890.0,0.096437]
["bitfinex","BTCUSD",1737657136430,0.10392474,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1737657137046,0.10392474,105900.0,105890.0,0.096437]
["bitfinex","BTCUSD",1737657137821,0.00948974,105900.0,105890.0,0.096437]
["bitfinex","BTCUSD",1737657138035,0.37525481,105910.0,105890.0,0.21041453]
["bitfinex","BTCUSD",1737657138232,0.37525481,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737657138784,0.38466685,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737657138992,0.57351385,105910.0,105890.0,0.49370653]
["bitfinex","BTCUSD",1737657139131,0.094428,105900.0,105890.0,0.285289]
["bitfinex","BTCUSD",1737657139328,0.094428,105900.0,105890.0,0.284289]
["bitfinex","BTCUSD",1737657139580,0.094428,105900.0,105890.0,0.283289]
["bitfinex","BTCUSD",1737657139751,0.56513304,105910.0,105890.0,0.473156]
["bitfinex","BTCUSD",1737657139963,0.37528604,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737657140675,0.37528604,105910.0,105890.0,0.58714853]
["bitfinex","BTCUSD",1737657140878,0.56413404,105910.0,105890.0,0.49371053]
["bitfinex","BTCUSD",1737657141093,0.56413404,105910.0,105890.0,0.49171053]
["bitfinex","BTCUSD",1737657141304,0.094428,105900.0,105890.0,0.09443]
["bitfinex","BTCUSD",1737657143051,0.094428,105900.0,105890.0,0.09543]
["bitfinex","BTCUSD",1737657143764,0.37528504,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737657143977,0.094428,105900.0,105890.0,0.09543]
["bitfinex","BTCUSD",1737657144254,0.094428,105900.0,105890.0,0.09643]
["bitfinex","BTCUSD",1737657144485,0.56705533,105910.0,105890.0,0.09543]
["bitfinex","BTCUSD",1737657144687,0.10383804,105910.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737657144936,0.094428,105900.0,105890.0,0.285293]
["bitfinex","BTCUSD",1737657145109,0.094428,105900.0,105890.0,0.096431]
["bitfinex","BTCUSD",1737657145489,0.65176204,105910.0,105890.0,0.284293]
["bitfinex","BTCUSD",1737657145490,0.55733004,105910.0,105890.0,0.284293]
["bitfinex","BTCUSD",1737657145651,0.55733104,105910.0,105890.0,0.41511975]
["bitfinex","BTCUSD",1737657145854,0.55733104,105910.0,105890.0,0.473161]
["bitfinex","BTCUSD",1737657146887,0.55733104,105910.0,105890.0,0.474161]
["bitfinex","BTCUSD",1737657147091,0.65176304,105910.0,105890.0,0.285294]
["bitfinex","BTCUSD",1737657147310,0.094428,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1737657147650,0.19177529,105900.0,105890.0,0.002]
["bitfinex","BTCUSD",1737657147985,0.19177529,105900.0,105890.0,0.001]
["bitfinex","BTCUSD",1737657148427,0.094437,105890.0,105880.0,0.28363562]
["bitfinex","BTCUSD",1737657148804,0.094437,105890.0,105880.0,0.09474362]
["bitfinex","BTCUSD",1737657149187,0.094437,105890.0,105880.0,0.09474462]
["bitfinex","BTCUSD",1737657149831,0.094437,105890.0,105880.0,0.09874462]
["bitfinex","BTCUSD",1737657150251,0.094437,105890.0,105880.0,0.00429862]
["bitfinex","BTCUSD",1737657150452,0.094437,105890.0,105880.0,0.09874462]
["bitfinex","BTCUSD",1737657150848,0.094437,105890.0,105880.0,0.10074462]
["bitfinex","BTCUSD",1737657151102,0.10382181,105890.0,105880.0,0.10074462]
["bitfinex","BTCUSD",1737657151313,0.00938481,105890.0,105880.0,0.16750407]
["bitfinex","BTCUSD",1737657152257,0.00938481,105890.0,105880.0,0.10074462]
["bitfinex","BTCUSD",1737657152565,0.10382181,105890.0,105880.0,0.10074462]
["bitfinex","BTCUSD",1737657152736,0.11332911,105890.0,105880.0,0.00629862]
["bitfinex","BTCUSD",1737657152943,0.10382181,105890.0,105880.0,0.00629862]
["bitfinex","BTCUSD",1737657153124,0.10382181,105890.0,105880.0,0.10074462]
["bitfinex","BTCUSD",1737657153495,0.10382181,105890.0,105880.0,0.00629862]
["bitfinex","BTCUSD",1737657154730,0.20161357,105890.0,105880.0,0.00629862]
["bitfinex","BTCUSD",1737657154952,0.19393015,105880.0,105870.0,0.00014889]
["bitfinex","BTCUSD",1737657155200,0.29127744,105880.0,105870.0,0.00014889]
["bitfinex","BTCUSD",1737657155580,0.0758,105880.0,105870.0,0.00014889]
["bitfinex","BTCUSD",1737657155796,0.0186567,105890.0,105880.0,0.31376185]
["bitfinex","BTCUSD",1737657155797,0.00938481,105890.0,105880.0,0.31376185]
["bitfinex","BTCUSD",1737657156001,0.00938481,105890.0,105880.0,0.44406185]
["bitfinex","BTCUSD",1737657156202,0.00938481,105890.0,105880.0,0.5908482]
["bitfinex","BTCUSD",1737657156415,0.0001422,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737657156622,0.0001422,105920.0,105910.0,0.12385806]
["bitfinex","BTCUSD",1737657157206,0.0945522,105920.0,105910.0,0.12385806]
["bitfinex","BTCUSD",1737657157604,0.0945522,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737657159395,0.0945522,105920.0,105910.0,0.12382608]
["bitfinex","BTCUSD",1737657159591,0.0001422,105920.0,105910.0,0.12382608]
["bitfinex","BTCUSD",1737657160535,0.188851,105910.0,105880.0,0.1248]
["bitfinex","BTCUSD",1737657160736,0.41921675,105910.0,105890.0,0.283302]
["bitfinex","BTCUSD",1737657160944,0.283285,105900.0,105890.0,0.02940644]
["bitfinex","BTCUSD",1737657161163,0.283285,105900.0,105890.0,0.12384344]
["bitfinex","BTCUSD",1737657161360,0.094428,105900.0,105890.0,0.12384344]
["bitfinex","BTCUSD",1737657161590,0.094428,105900.0,105880.0,0.52195532]
["bitfinex","BTCUSD",1737657161806,0.283289,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737657162209,0.283289,105900.0,105890.0,0.03041032]
["bitfinex","BTCUSD",1737657162347,0.283289,105900.0,105890.0,0.02941032]
["bitfinex","BTCUSD",1737657162795,0.283289,105900.0,105890.0,0.12384732]
["bitfinex","BTCUSD",1737657163720,0.283289,105900.0,105890.0,0.12484732]
["bitfinex","BTCUSD",1737657164438,0.094428,105900.0,105890.0,0.12484732]
["bitfinex","BTCUSD",1737657165192,0.48447124,105910.0,105890.0,0.13892769]
["bitfinex","BTCUSD",1737657165548,0.094428,105900.0,105890.0,0.32779669]
["bitfinex","BTCUSD",1737657165794,0.096428,105900.0,105890.0,0.31271632]
["bitfinex","BTCUSD",1737657166170,0.094428,105900.0,105890.0,0.31271632]
["bitfinex","BTCUSD",1737657166324,0.094428,105900.0,105890.0,0.31371632]
["bitfinex","BTCUSD",1737657166761,0.094428,105900.0,105890.0,0.12384732]
["bitfinex","BTCUSD",1737657167191,0.096428,105900.0,105890.0,0.12384732]
["bitfinex","BTCUSD",1737657168555,0.002,105900.0,105890.0,0.12384732]
["bitfinex","BTCUSD",1737657168765,0.002,105900.0,105890.0,0.42055479]
["bitfinex","BTCUSD",1737657168963,0.002,105900.0,105890.0,0.41961046]
["bitfinex","BTCUSD",1737657170416,0.00958889,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737657170810,0.00958889,105920.0,105910.0,0.12382932]
["bitfinex","BTCUSD",1737657171393,0.00958889,105920.0,105910.0,0.24167627]
["bitfinex","BTCUSD",1737657171553,0.00958889,105920.0,105910.0,0.24073214]
["bitfinex","BTCUSD",1737657172170,0.00958889,105920.0,105910.0,0.14338485]
["bitfinex","BTCUSD",1737657172348,0.01358889,105920.0,105910.0,0.14438485]
["bitfinex","BTCUSD",1737657172579,0.01958889,105920.0,105910.0,0.12582932]
["bitfinex","BTCUSD",1737657173816,0.01958889,105920.0,105910.0,0.20303078]
["bitfinex","BTCUSD",1737657174039,0.01958889,105920.0,105910.0,0.14538485]
["bitfinex","BTCUSD",1737657174390,0.01958889,105920.0,105910.0,0.14632894]
["bitfinex","BTCUSD",1737657177145,0.0101422,105920.0,105910.0,0.47367623]
["bitfinex","BTCUSD",1737657177341,0.0002025,105930.0,105910.0,0.42807346]
["bitfinex","BTCUSD",1737657177572,0.00035125,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737657177776,0.00035125,105930.0,105920.0,0.12382032]
["bitfinex","BTCUSD",1737657177989,0.00035125,105930.0,105920.0,0.33568346]
["bitfinex","BTCUSD",1737657178138,0.00035125,105930.0,105920.0,0.48568346]
["bitfinex","BTCUSD",1737657179578,0.00035125,105930.0,105920.0,0.48868346]
["bitfinex","BTCUSD",1737657179950,0.00035125,105930.0,105920.0,0.49068346]
["bitfinex","BTCUSD",1737657180760,0.00035125,105930.0,105920.0,0.57328346]
["bitfinex","BTCUSD",1737657181571,0.00035125,105930.0,105920.0,0.40662032]
["bitfinex","BTCUSD",1737657181959,0.00035125,105930.0,105920.0,0.27882032]
["bitfinex","BTCUSD",1737657182506,0.00035125,105930.0,105920.0,0.09941]
["bitfinex","BTCUSD",1737657183002,0.09475225,105930.0,105920.0,0.09941]
["bitfinex","BTCUSD",1737657183569,0.00035125,105930.0,105920.0,0.09941]
["bitfinex","BTCUSD",1737657184000,0.00035125,105930.0,105920.0,0.09641]
["bitfinex","BTCUSD",1737657184203,0.00035125,105930.0,105920.0,0.09741]
["bitfinex","BTCUSD",1737657184606,0.00035125,105930.0,105920.0,0.09541]
["bitfinex","BTCUSD",1737657184807,0.00035125,105930.0,105920.0,0.09741]
["bitfinex","BTCUSD",1737657185334,0.00035125,105930.0,105920.0,0.09770904]
["bitfinex","BTCUSD",1737657186761,0.0097319,105930.0,105920.0,0.09770904]
["bitfinex","BTCUSD",1737657188245,0.0097319,105930.0,105920.0,0.12701795]
["bitfinex","BTCUSD",1737657189015,0.0097319,105930.0,105920.0,0.09770904]
["bitfinex","BTCUSD",1737657190989,0.1041329,105930.0,105920.0,0.09770904]
["bitfinex","BTCUSD",1737657191386,0.0097319,105930.0,105920.0,0.16412764]
["bitfinex","BTCUSD",1737657191744,0.0097319,105930.0,105920.0,0.19346369]
["bitfinex","BTCUSD",1737657192256,0.0097319,105930.0,105920.0,0.12704509]
["bitfinex","BTCUSD",1737657192466,0.0097319,105930.0,105920.0,0.09770904]
["bitfinex","BTCUSD",1737657192665,0.0097319,105930.0,105920.0,0.12704083]
["bitfinex","BTCUSD",1737657194443,0.0097319,105930.0,105920.0,0.1279849]
["bitfinex","BTCUSD",1737657195554,0.0097319,105930.0,105920.0,0.12704083]
["bitfinex","BTCUSD",1737657196522,0.1041329,105930.0,105920.0,0.09770904]
["bitfinex","BTCUSD",1737657196992,0.0097319,105930.0,105920.0,0.09770904]
["bitfinex","BTCUSD",1737657197202,0.00035125,105930.0,105920.0,0.42909986]
["bitfinex","BTCUSD",1737657197402,0.00035125,105930.0,105920.0,0.57250312]
["bitfinex","BTCUSD",1737657197624,0.0001425,105940.0,105930.0,0.16371685]
["bitfinex","BTCUSD",1737657197770,0.0001425,105940.0,105930.0,0.19304779]
["bitfinex","BTCUSD",1737657197970,1.48745039,105960.0,105930.0,0.19304779]
["bitfinex","BTCUSD",1737657198187,0.283132,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737657198618,0.56968876,105960.0,105940.0,0.094392]
["bitfinex","BTCUSD",1737657198835,0.094384,105950.0,105940.0,0.28317]
["bitfinex","BTCUSD",1737657199620,0.094384,105950.0,105940.0,0.094392]
["bitfinex","BTCUSD",1737657199816,0.094384,105950.0,105940.0,0.001]
["bitfinex","BTCUSD",1737657200374,0.364566,105950.0,105930.0,0.471978]
["bitfinex","BTCUSD",1737657200573,0.094393,105940.0,105930.0,0.31252825]
["bitfinex","BTCUSD",1737657200713,0.553344,105950.0,105930.0,0.50132325]
["bitfinex","BTCUSD",1737657200943,0.458954,105950.0,105930.0,0.50132325]
["bitfinex","BTCUSD",1737657201238,0.553343,105950.0,105930.0,0.50132125]
["bitfinex","BTCUSD",1737657201462,0.553343,105950.0,105930.0,0.31252825]
["bitfinex","BTCUSD",1737657201665,0.094393,105940.0,105930.0,0.31252825]
["bitfinex","BTCUSD",1737657201870,0.74552676,105950.0,105930.0,0.31252825]
["bitfinex","BTCUSD",1737657201871,0.65113676,105950.0,105930.0,0.50232425]
["bitfinex","BTCUSD",1737657202282,0.02892045,105960.0,105940.0,0.26567]
["bitfinex","BTCUSD",1737657202430,0.00959771,105960.0,105950.0,0.094384]
["bitfinex","BTCUSD",1737657202648,0.32957589,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737657202862,0.33007162,105970.0,105960.0,0.12372125]
["bitfinex","BTCUSD",1737657203988,0.00063803,105970.0,105960.0,0.14327678]
["bitfinex","BTCUSD",1737657204185,0.00063803,105970.0,105960.0,0.24156768]
["bitfinex","BTCUSD",1737657204392,0.00063803,105970.0,105960.0,0.29038439]
["bitfinex","BTCUSD",1737657205037,0.00063803,105970.0,105960.0,0.37238439]
["bitfinex","BTCUSD",1737657205345,0.00063803,105970.0,105960.0,0.37338439]
["bitfinex","BTCUSD",1737657206544,0.00063803,105970.0,105960.0,0.32362407]
["bitfinex","BTCUSD",1737657206769,0.00063803,105970.0,105960.0,0.12472125]
["bitfinex","BTCUSD",1737657206975,0.09798532,105970.0,105960.0,0.03034625]
["bitfinex","BTCUSD",1737657207178,0.19235132,105970.0,105960.0,0.03034625]
["bitfinex","BTCUSD",1737657207387,0.09500403,105970.0,105960.0,0.03034625]
["bitfinex","BTCUSD",1737657207597,0.09500403,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1737657207800,0.0954485,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1737657208010,0.29524497,105970.0,105960.0,0.001]
["bitfinex","BTCUSD",1737657208221,0.188795,105940.0,105920.0,0.28352704]
["bitfinex","BTCUSD",1737657208427,0.38098676,105940.0,105920.0,0.09470704]
["bitfinex","BTCUSD",1737657208663,0.38054229,105940.0,105920.0,0.3128183]
["bitfinex","BTCUSD",1737657208858,0.28361247,105950.0,105930.0,0.08876289]
["bitfinex","BTCUSD",1737657209068,0.56929429,105950.0,105930.0,0.31325024]
["bitfinex","BTCUSD",1737657209209,0.38095976,105950.0,105930.0,0.53132968]
["bitfinex","BTCUSD",1737657209423,0.38051529,105950.0,105930.0,0.53132868]
["bitfinex","BTCUSD",1737657210594,0.38551529,105950.0,105930.0,0.53132768]
["bitfinex","BTCUSD",1737657210854,0.40437633,105950.0,105930.0,0.53132668]
["bitfinex","BTCUSD",1737657211075,0.59383648,105950.0,105930.0,0.27755589]
["bitfinex","BTCUSD",1737657211319,0.78261648,105950.0,105930.0,0.27755589]
["bitfinex","BTCUSD",1737657211497,0.094393,105940.0,105930.0,0.27855589]
["bitfinex","BTCUSD",1737657211842,0.094393,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1737657212057,0.27134661,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1737657212448,0.19218476,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1737657212852,0.38097176,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1737657213070,0.38197176,105940.0,105930.0,0.001]
["bitfinex","BTCUSD",1737657213513,0.001,105940.0,105930.0,0.095401]
["bitfinex","BTCUSD",1737657213893,0.001,105940.0,105930.0,0.1246897]
["bitfinex","BTCUSD",1737657215710,0.001,105940.0,105930.0,0.57359681]
["bitfinex","BTCUSD",1737657215848,0.001,105940.0,105930.0,0.57265284]
["bitfinex","BTCUSD",1737657216280,0.001,105940.0,105930.0,0.52289252]
["bitfinex","BTCUSD",1737657216637,0.10434798,105970.0,105950.0,0.377513]
["bitfinex","BTCUSD",1737657216764,0.28374003,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737657217170,0.28374003,105970.0,105950.0,0.566269]
["bitfinex","BTCUSD",1737657217368,0.57028079,105970.0,105950.0,0.3124181]
["bitfinex","BTCUSD",1737657217592,0.57028079,105970.0,105950.0,0.283133]
["bitfinex","BTCUSD",1737657217808,0.094384,105950.0,105940.0,0.094388]
["bitfinex","BTCUSD",1737657218019,0.001,105940.0,105930.0,0.447183]
["bitfinex","BTCUSD",1737657218238,0.283152,105950.0,105930.0,0.46748254]
["bitfinex","BTCUSD",1737657218448,0.471921,105950.0,105930.0,0.46248054]
["bitfinex","BTCUSD",1737657218656,0.471926,105950.0,105930.0,0.12369354]
["bitfinex","BTCUSD",1737657218918,0.283157,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737657219121,0.283157,105950.0,105930.0,0.45664586]
["bitfinex","BTCUSD",1737657219122,0.283157,105950.0,105930.0,0.42734032]
["bitfinex","BTCUSD",1737657219326,0.283157,105950.0,105930.0,0.52173432]
["bitfinex","BTCUSD",1737657219534,0.471933,105950.0,105930.0,0.61867444]
["bitfinex","BTCUSD",1737657219675,0.471933,105950.0,105930.0,0.81046844]
["bitfinex","BTCUSD",1737657219866,0.471933,105950.0,105930.0,0.62167444]
["bitfinex","BTCUSD",1737657220275,0.471933,105950.0,105930.0,0.57221316]
["bitfinex","BTCUSD",1737657220638,0.2832994,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737657220775,0.2832994,105950.0,105930.0,0.59265674]
["bitfinex","BTCUSD",1737657221007,0.0945314,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737657221207,0.0945314,105950.0,105940.0,0.096393]
["bitfinex","BTCUSD",1737657222020,0.0001424,105950.0,105940.0,0.096393]
["bitfinex","BTCUSD",1737657222233,0.0001424,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1737657222234,1.03147687,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1737657222438,0.094401,105930.0,105920.0,0.00029904]
["bitfinex","BTCUSD",1737657223183,0.24843283,105930.0,105920.0,0.00029904]
["bitfinex","BTCUSD",1737657224010,0.4502198,105930.0,105920.0,0.00029904]
["bitfinex","BTCUSD",1737657224288,0.48215382,105930.0,105920.0,0.00029904]
["bitfinex","BTCUSD",1737657224727,0.68091414,105930.0,105920.0,0.00029904]
["bitfinex","BTCUSD",1737657224929,0.68091414,105930.0,105920.0,0.00229904]
["bitfinex","BTCUSD",1737657225131,0.68091414,105930.0,105920.0,0.00029904]
["bitfinex","BTCUSD",1737657225551,0.6582198,105930.0,105920.0,0.00129904]
["bitfinex","BTCUSD",1737657225873,0.6642198,105930.0,105920.0,0.00229904]
["bitfinex","BTCUSD",1737657226079,0.67387823,105930.0,105920.0,0.00229904]
["bitfinex","BTCUSD",1737657226479,0.67363855,105930.0,105920.0,0.00229904]
["bitfinex","BTCUSD",1737657226740,0.67387823,105930.0,105920.0,0.00229904]
["bitfinex","BTCUSD",1737657227152,0.77122552,105930.0,105920.0,0.00229904]
["bitfinex","BTCUSD",1737657227864,0.67387823,105930.0,105920.0,0.00229904]
["bitfinex","BTCUSD",1737657228057,0.69209132,105930.0,105920.0,0.00229904]
["bitfinex","BTCUSD",1737657229443,0.79209132,105930.0,105920.0,0.00229904]
["bitfinex","BTCUSD",1737657229962,1.66697612,105930.0,105920.0,0.00229904]
["bitfinex","BTCUSD",1737657231258,1.56697612,105930.0,105920.0,0.00229904]
["bitfinex","BTCUSD",1737657231390,1.66432341,105930.0,105920.0,0.00229904]
["bitfinex","BTCUSD",1737657232216,0.47256347,105910.0,105890.0,0.28359104]
["bitfinex","BTCUSD",1737657232390,0.72394259,105910.0,105890.0,0.28373979]
["bitfinex","BTCUSD",1737657232967,0.62951559,105910.0,105890.0,0.09488379]
["bitfinex","BTCUSD",1737657233151,0.91279559,105910.0,105890.0,0.09488379]
["bitfinex","BTCUSD",1737657233288,0.094428,105900.0,105890.0,0.09688379]
["bitfinex","BTCUSD",1737657233487,0.24845983,105900.0,105890.0,0.00244779]
["bitfinex","BTCUSD",1737657233866,0.34649127,105900.0,105890.0,0.00244779]
["bitfinex","BTCUSD",1737657234270,0.34625159,105900.0,105890.0,0.00244779]
["bitfinex","BTCUSD",1737657234472,0.34625159,105900.0,105890.0,0.00444779]
["bitfinex","BTCUSD",1737657234615,0.34625159,105900.0,105890.0,0.00244779]
["bitfinex","BTCUSD",1737657235132,0.34625159,105900.0,105890.0,0.00044779]
["bitfinex","BTCUSD",1737657235133,0.34680712,105900.0,105890.0,0.00044779]
["bitfinex","BTCUSD",1737657235349,0.34725159,105900.0,105890.0,0.00044779]
["bitfinex","BTCUSD",1737657235655,0.34725159,105900.0,105890.0,0.00244779]
["bitfinex","BTCUSD",1737657235852,0.34725159,105900.0,105890.0,0.00044779]
["bitfinex","BTCUSD",1737657236265,0.19277529,105900.0,105890.0,0.09588479]
["bitfinex","BTCUSD",1737657236580,0.19301497,105900.0,105890.0,0.09588479]
["bitfinex","BTCUSD",1737657236742,0.20266569,105900.0,105890.0,0.09588479]
["bitfinex","BTCUSD",1737657237218,0.10799801,105900.0,105890.0,0.16216783]
["bitfinex","BTCUSD",1737657237421,0.20242601,105900.0,105890.0,0.09588479]
["bitfinex","BTCUSD",1737657239262,0.10799801,105900.0,105890.0,0.09588479]
["bitfinex","BTCUSD",1737657239458,0.001,105900.0,105890.0,0.57416091]
["bitfinex","BTCUSD",1737657239676,0.09469204,105940.0,105910.0,0.15221585]
["bitfinex","BTCUSD",1737657239877,0.28348004,105940.0,105920.0,0.283209]
["bitfinex","BTCUSD",1737657240080,0.44743069,105940.0,105920.0,0.472021]
["bitfinex","BTCUSD",1737657240303,0.094401,105930.0,105920.0,0.094403]
["bitfinex","BTCUSD",1737657240660,0.094401,105930.0,105910.0,0.472072]
["bitfinex","BTCUSD",1737657240661,0.62605383,105930.0,105910.0,0.472072]
["bitfinex","BTCUSD",1737657240981,0.09441,105920.0,105910.0,0.094413]
["bitfinex","BTCUSD",1737657241184,0.24844183,105920.0,105910.0,0.094413]
["bitfinex","BTCUSD",1737657241593,0.09441,105920.0,105910.0,0.094413]
["bitfinex","BTCUSD",1737657241796,0.09441,105920.0,105910.0,0.095413]
["bitfinex","BTCUSD",1737657242001,0.24844183,105920.0,105910.0,0.095413]
["bitfinex","BTCUSD",1737657242227,0.09441,105920.0,105910.0,0.095413]
["bitfinex","BTCUSD",1737657242401,0.09441,105920.0,105910.0,0.096413]
["bitfinex","BTCUSD",1737657242738,0.24844183,105920.0,105910.0,0.002]
["bitfinex","BTCUSD",1737657242940,0.24844183,105920.0,105910.0,0.096419]
["bitfinex","BTCUSD",1737657243146,0.09441,105920.0,105910.0,0.096419]
["bitfinex","BTCUSD",1737657243509,0.09441,105920.0,105910.0,0.095419]
["bitfinex","BTCUSD",1737657244742,0.81826359,105930.0,105910.0,0.095419]
["bitfinex","BTCUSD",1737657245064,0.91267259,105930.0,105910.0,0.473091]
["bitfinex","BTCUSD",1737657245270,0.09441,105920.0,105910.0,0.284252]
["bitfinex","BTCUSD",1737657245620,0.4480125,105930.0,105910.0,0.566491]
["bitfinex","BTCUSD",1737657245817,0.4760125,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737657246328,0.32198067,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737657246527,0.23868805,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737657246735,0.24768805,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737657246937,0.23868805,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737657247137,0.42794352,105930.0,105910.0,0.283239]
["bitfinex","BTCUSD",1737657247357,0.09441,105920.0,105900.0,0.3778254]
["bitfinex","BTCUSD",1737657247564,0.283239,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737657248134,0.283239,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1737657248338,0.283239,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1737657248632,0.38058629,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1737657248805,0.55806259,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1737657249043,1.19144995,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1737657249250,1.03741812,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1737657249461,0.88786259,105920.0,105910.0,0.004]
["bitfinex","BTCUSD",1737657249682,0.3298,105920.0,105910.0,0.095419]
["bitfinex","BTCUSD",1737657250659,0.3298,105920.0,105910.0,0.096419]
["bitfinex","BTCUSD",1737657250660,0.3288,105920.0,105910.0,0.096419]
["bitfinex","BTCUSD",1737657250908,0.57724183,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1737657251122,0.78662056,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1737657251294,0.6888288,105920.0,105910.0,0.001]
["bitfinex","BTCUSD",1737657251551,0.17086347,105910.0,105900.0,0.0001424]
["bitfinex","BTCUSD",1737657251758,0.42248227,105910.0,105900.0,0.0001424]
["bitfinex","BTCUSD",1737657252279,0.42179812,105910.0,105900.0,0.0945704]
["bitfinex","BTCUSD",1737657252490,0.61244078,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737657252692,0.70978807,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737657252911,0.71878807,105920.0,105910.0,0.095419]
["bitfinex","BTCUSD",1737657253124,0.72478807,105920.0,105910.0,0.095419]
["bitfinex","BTCUSD",1737657253444,0.72478807,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737657253644,0.91406154,105920.0,105900.0,0.51952722]
["bitfinex","BTCUSD",1737657253842,0.094419,105910.0,105900.0,0.1239522]
["bitfinex","BTCUSD",1737657254191,0.36879812,105910.0,105900.0,0.0001424]
["bitfinex","BTCUSD",1737657254362,0.3690378,105910.0,105900.0,0.0001424]
["bitfinex","BTCUSD",1737657255239,0.36948227,105910.0,105900.0,0.0001424]
["bitfinex","BTCUSD",1737657255446,0.3690378,105910.0,105900.0,0.0011424]
["bitfinex","BTCUSD",1737657255642,0.46638509,105910.0,105900.0,0.0011424]
["bitfinex","BTCUSD",1737657255974,0.46638509,105910.0,105900.0,0.0041424]
["bitfinex","BTCUSD",1737657256415,0.46638509,105910.0,105900.0,0.0011424]
["bitfinex","BTCUSD",1737657256792,0.3690378,105910.0,105900.0,0.0011424]
["bitfinex","BTCUSD",1737657259294,0.00044447,105900.0,105890.0,0.00044779]
["bitfinex","BTCUSD",1737657259498,0.36925159,105900.0,105890.0,0.00044779]
["bitfinex","BTCUSD",1737657259719,0.3690468,105900.0,105890.0,0.00044779]
["bitfinex","BTCUSD",1737657260589,0.36949127,105900.0,105890.0,0.00044779]
["bitfinex","BTCUSD",1737657261039,0.3690468,105900.0,105890.0,0.00044779]
["bitfinex","BTCUSD",1737657261186,0.40730027,105900.0,105890.0,0.00044779]
["bitfinex","BTCUSD",1737657261389,0.40661612,105900.0,105890.0,0.00144779]
["bitfinex","BTCUSD",1737657261626,0.50420309,105900.0,105890.0,0.00144779]
["bitfinex","BTCUSD",1737657261848,1.05006341,105900.0,105890.0,0.00144779]
["bitfinex","BTCUSD",1737657262054,0.37146883,105890.0,105880.0,0.00029862]
["bitfinex","BTCUSD",1737657262256,0.46881612,105890.0,105880.0,0.00029862]
["bitfinex","BTCUSD",1737657263345,0.47781612,105890.0,105880.0,0.00129862]
["bitfinex","BTCUSD",1737657264602,0.90614795,105890.0,105880.0,0.00129862]
["bitfinex","BTCUSD",1737657264801,0.90614795,105890.0,105860.0,0.00029883]
["bitfinex","BTCUSD",1737657264802,0.24513915,105870.0,105860.0,0.00029883]
["bitfinex","BTCUSD",1737657264953,0.51951827,105870.0,105860.0,0.00044772]
["bitfinex","BTCUSD",1737657266335,0.6014738,105870.0,105860.0,0.00044772]
["bitfinex","BTCUSD",1737657266537,0.60191827,105870.0,105860.0,0.00044772]
["bitfinex","BTCUSD",1737657266723,0.60123412,105870.0,105860.0,0.00044772]
["bitfinex","BTCUSD",1737657267516,0.6014738,105870.0,105860.0,0.00044772]
["bitfinex","BTCUSD",1737657268527,0.61088176,105870.0,105860.0,0.00044772]
["bitfinex","BTCUSD",1737657270073,0.61988176,105870.0,105860.0,0.00144772]
["bitfinex","BTCUSD",1737657270270,0.61964208,105870.0,105860.0,0.00144772]
["bitfinex","BTCUSD",1737657270470,0.61988176,105870.0,105860.0,0.00144772]
["bitfinex","BTCUSD",1737657270675,0.71964208,105870.0,105860.0,0.00144772]
["bitfinex","BTCUSD",1737657270879,0.81698937,105870.0,105860.0,0.00144772]
["bitfinex","BTCUSD",1737657271080,0.83988483,105870.0,105860.0,0.00144772]
["bitfinex","BTCUSD",1737657271249,0.83588483,105870.0,105860.0,0.00044772]
["bitfinex","BTCUSD",1737657271449,1.71976963,105870.0,105860.0,0.00144772]
["bitfinex","BTCUSD",1737657271761,1.71476963,105870.0,105860.0,0.00144772]
["bitfinex","BTCUSD",1737657272136,1.73947241,105870.0,105860.0,0.00244772]
["bitfinex","BTCUSD",1737657273228,1.61922966,105870.0,105860.0,0.00244772]
["bitfinex","BTCUSD",1737657274393,0.26814815,105860.0,105850.0,0.00029883]
["bitfinex","BTCUSD",1737657274569,0.51952727,105860.0,105850.0,0.00029883]
["bitfinex","BTCUSD",1737657274916,0.84864312,105860.0,105850.0,0.00029883]
["bitfinex","BTCUSD",1737657275140,0.84864312,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1737657275346,0.94599041,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1737657275743,0.96888587,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1737657279515,0.8488828,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1737657279721,0.84864312,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1737657279862,0.8488828,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1737657280270,0.84864312,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1737657280619,0.84908759,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1737657280818,0.87078357,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1737657281182,0.52161129,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1737657281624,0.82608759,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1737657281772,0.84908759,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1737657281967,0.84932727,105860.0,105850.0,1e-08]
["bitfinex","BTCUSD",1737657282339,0.84932727,105860.0,105850.0,0.00400001]
["bitfinex","BTCUSD",1737657282506,1.04599041,105860.0,105850.0,0.00096001]
["bitfinex","BTCUSD",1737657282704,0.94599041,105860.0,105850.0,0.00096001]
["bitfinex","BTCUSD",1737657283038,0.85832727,105860.0,105850.0,0.00196001]
["bitfinex","BTCUSD",1737657283554,0.8578828,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1737657283710,0.85832727,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1737657283919,0.86532727,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1737657284112,0.71105576,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1737657284698,0.84164312,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1737657285424,0.86464312,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1737657285875,0.80840305,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1737657286075,0.80864273,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1737657286284,0.80840305,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1737657286428,0.80795858,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1737657286780,0.71061129,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1737657286990,0.86464312,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1737657287133,0.86508759,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1737657287344,0.86464312,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1737657287550,0.86508759,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1737657288277,0.86464312,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1737657288679,0.86508759,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1737657289506,0.80819826,105860.0,105850.0,0.001]
["bitfinex","BTCUSD",1737657289704,0.09492647,105840.0,105830.0,0.0778]
["bitfinex","BTCUSD",1737657289906,0.21527376,105840.0,105830.0,0.0778]
["bitfinex","BTCUSD",1737657290807,0.21527376,105840.0,105830.0,0.0788]
["bitfinex","BTCUSD",1737657290808,0.36886112,105840.0,105830.0,0.0788]
["bitfinex","BTCUSD",1737657291557,0.3681316,105840.0,105830.0,0.10816076]
["bitfinex","BTCUSD",1737657291730,0.39175658,105840.0,105830.0,0.11116076]
["bitfinex","BTCUSD",1737657293337,0.39175658,105840.0,105830.0,0.12710674]
["bitfinex","BTCUSD",1737657293747,0.39175658,105840.0,105830.0,0.11116076]
["bitfinex","BTCUSD",1737657294126,0.41040613,105840.0,105830.0,0.11116076]
["bitfinex","BTCUSD",1737657294732,0.41040613,105840.0,105830.0,0.11130326]
["bitfinex","BTCUSD",1737657294922,0.38751067,105840.0,105830.0,0.11130326]
["bitfinex","BTCUSD",1737657295125,0.23347884,105840.0,105830.0,0.11130326]
["bitfinex","BTCUSD",1737657295526,0.21047884,105840.0,105830.0,0.11130326]
["bitfinex","BTCUSD",1737657298201,0.21995693,105840.0,105830.0,0.11130326]
["bitfinex","BTCUSD",1737657298403,0.20130738,105840.0,105830.0,0.11130326]
["bitfinex","BTCUSD",1737657299388,0.10396009,105840.0,105830.0,0.20579426]
["bitfinex","BTCUSD",1737657299591,0.00947809,105840.0,105830.0,0.20579426]
["bitfinex","BTCUSD",1737657299951,0.61349725,105860.0,105850.0,0.174373]
["bitfinex","BTCUSD",1737657300184,0.61349725,105860.0,105850.0,0.24202151]
["bitfinex","BTCUSD",1737657300904,0.77279923,105860.0,105850.0,0.24202151]
["bitfinex","BTCUSD",1737657301260,0.78179923,105860.0,105850.0,0.24302151]
["bitfinex","BTCUSD",1737657301687,0.44286823,105860.0,105850.0,0.24302151]
["bitfinex","BTCUSD",1737657302075,0.44286823,105860.0,105850.0,0.20473376]
["bitfinex","BTCUSD",1737657302405,0.44986823,105860.0,105850.0,0.20573376]
["bitfinex","BTCUSD",1737657302966,0.35540123,105860.0,105850.0,0.20573376]
["bitfinex","BTCUSD",1737657303159,0.35540123,105860.0,105850.0,0.27378929]
["bitfinex","BTCUSD",1737657303785,0.44986523,105860.0,105850.0,0.27378929]
["bitfinex","BTCUSD",1737657306136,0.35540123,105860.0,105850.0,0.27378929]
["bitfinex","BTCUSD",1737657306327,0.44986523,105860.0,105850.0,0.27378929]
["bitfinex","BTCUSD",1737657306753,0.70124435,105860.0,105850.0,0.07986076]
["bitfinex","BTCUSD",1737657306971,0.70124435,105860.0,105850.0,0.03136076]
["bitfinex","BTCUSD",1737657307162,0.8749285,105860.0,105850.0,0.03136076]
["bitfinex","BTCUSD",1737657307363,0.094482,105840.0,105830.0,0.0001425]
["bitfinex","BTCUSD",1737657307558,0.34586112,105840.0,105830.0,0.02958579]
["bitfinex","BTCUSD",1737657308004,0.19182929,105840.0,105830.0,0.02958579]
["bitfinex","BTCUSD",1737657308325,0.19182929,105840.0,105830.0,0.12407679]
["bitfinex","BTCUSD",1737657308732,0.19182929,105840.0,105830.0,0.12707679]
["bitfinex","BTCUSD",1737657309294,0.4724,105850.0,105830.0,0.38636564]
["bitfinex","BTCUSD",1737657309499,0.38078529,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737657309704,0.38078529,105850.0,105840.0,0.12392529]
["bitfinex","BTCUSD",1737657310318,0.38078529,105850.0,105840.0,0.02944329]
["bitfinex","BTCUSD",1737657310516,0.38078529,105850.0,105840.0,0.12392529]
["bitfinex","BTCUSD",1737657310927,0.38178529,105850.0,105840.0,0.02944329]
["bitfinex","BTCUSD",1737657311099,0.44133812,105850.0,105830.0,0.0481425]
["bitfinex","BTCUSD",1737657311323,0.24851383,105840.0,105830.0,0.0775852]
["bitfinex","BTCUSD",1737657311535,0.34586112,105840.0,105830.0,0.0305852]
["bitfinex","BTCUSD",1737657311739,0.34586112,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737657311935,0.34586112,105840.0,105830.0,0.0001425]
["bitfinex","BTCUSD",1737657312954,0.34586112,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737657313356,0.36886112,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737657313669,0.36886112,105840.0,105830.0,0.0031425]
["bitfinex","BTCUSD",1737657313872,0.21482929,105840.0,105830.0,0.0031425]
["bitfinex","BTCUSD",1737657315023,0.36886112,105840.0,105830.0,0.0031425]
["bitfinex","BTCUSD",1737657316025,0.37818914,105840.0,105830.0,0.0031425]
["bitfinex","BTCUSD",1737657317610,0.35518914,105840.0,105830.0,0.03259126]
["bitfinex","BTCUSD",1737657317831,0.20115731,105840.0,105830.0,0.14211826]
["bitfinex","BTCUSD",1737657318006,0.20115731,105840.0,105830.0,0.17156669]
["bitfinex","BTCUSD",1737657318753,0.20115731,105840.0,105830.0,0.12708193]
["bitfinex","BTCUSD",1737657319203,0.12270098,105840.0,105830.0,0.14663746]
["bitfinex","BTCUSD",1737657319836,0.10381002,105840.0,105830.0,0.14663746]
["bitfinex","BTCUSD",1737657320051,0.10381002,105840.0,105830.0,0.12708193]
["bitfinex","BTCUSD",1737657320469,0.10381002,105840.0,105830.0,0.03259093]
["bitfinex","BTCUSD",1737657320795,0.10381002,105840.0,105830.0,0.12708193]
["bitfinex","BTCUSD",1737657320977,0.10381002,105840.0,105830.0,0.14663746]
["bitfinex","BTCUSD",1737657321127,0.00932802,105840.0,105830.0,0.27228232]
["bitfinex","BTCUSD",1737657321334,0.86200208,105860.0,105840.0,0.01955553]
["bitfinex","BTCUSD",1737657321574,0.244473,105850.0,105840.0,0.04900396]
["bitfinex","BTCUSD",1737657321739,0.244473,105850.0,105840.0,0.14348596]
["bitfinex","BTCUSD",1737657321938,0.26209976,105850.0,105840.0,0.14348596]
["bitfinex","BTCUSD",1737657322177,0.26209976,105850.0,105840.0,0.02944843]
["bitfinex","BTCUSD",1737657322386,0.51347888,105850.0,105840.0,0.02944843]
["bitfinex","BTCUSD",1737657322944,0.35944705,105850.0,105840.0,0.02944843]
["bitfinex","BTCUSD",1737657323350,0.34182029,105850.0,105840.0,0.02944843]
["bitfinex","BTCUSD",1737657323555,0.34182029,105850.0,105840.0,0.12393043]
["bitfinex","BTCUSD",1737657323990,0.69259941,105850.0,105840.0,0.02944843]
["bitfinex","BTCUSD",1737657324138,0.094491,105830.0,105820.0,0.00029904]
["bitfinex","BTCUSD",1737657324340,0.34587012,105830.0,105820.0,0.02974721]
["bitfinex","BTCUSD",1737657324653,0.283459,105840.0,105820.0,0.30335057]
["bitfinex","BTCUSD",1737657324864,0.283459,105840.0,105830.0,0.09485553]
["bitfinex","BTCUSD",1737657325078,0.094488,105840.0,105830.0,0.18934653]
["bitfinex","BTCUSD",1737657325449,0.34601562,105840.0,105830.0,0.0753]
["bitfinex","BTCUSD",1737657325584,0.19198379,105840.0,105830.0,0.0753]
["bitfinex","BTCUSD",1737657325785,0.34601562,105840.0,105830.0,0.0753]
["bitfinex","BTCUSD",1737657326213,0.094491,105830.0,105820.0,0.10305457]
["bitfinex","BTCUSD",1737657326390,0.094491,105830.0,105820.0,0.11294786]
["bitfinex","BTCUSD",1737657326836,0.094491,105830.0,105820.0,0.10305457]
["bitfinex","BTCUSD",1737657327710,0.094491,105830.0,105820.0,0.10605457]
["bitfinex","BTCUSD",1737657328488,0.094491,105830.0,105820.0,0.13550322]
["bitfinex","BTCUSD",1737657328665,0.095491,105830.0,105820.0,0.13550322]
["bitfinex","BTCUSD",1737657329428,0.095491,105830.0,105820.0,0.10605457]
["bitfinex","BTCUSD",1737657329785,0.24952283,105830.0,105820.0,0.00329904]
["bitfinex","BTCUSD",1737657330005,0.34687012,105830.0,105820.0,0.00329904]
["bitfinex","BTCUSD",1737657331029,0.49687012,105830.0,105820.0,0.00329904]
["bitfinex","BTCUSD",1737657331234,0.51987012,105830.0,105820.0,0.00329904]
["bitfinex","BTCUSD",1737657332040,0.51987012,105830.0,105820.0,0.00632171]
["bitfinex","BTCUSD",1737657332481,0.56414067,105830.0,105820.0,0.00632171]
["bitfinex","BTCUSD",1737657332669,0.51987012,105830.0,105820.0,0.00632171]
["bitfinex","BTCUSD",1737657334451,0.51987012,105830.0,105820.0,0.00329904]
["bitfinex","BTCUSD",1737657334726,0.51987012,105830.0,105820.0,0.00632974]
["bitfinex","BTCUSD",1737657336358,1.39519939,105830.0,105820.0,0.00632974]
["bitfinex","BTCUSD",1737657336514,0.2675,105820.0,105810.0,0.00029904]
["bitfinex","BTCUSD",1737657336733,0.59747912,105820.0,105810.0,0.00029904]
["bitfinex","BTCUSD",1737657336941,0.59747912,105820.0,105810.0,0.00307668]
["bitfinex","BTCUSD",1737657337127,0.5977188,105820.0,105810.0,0.00029904]
["bitfinex","BTCUSD",1737657337326,0.62228093,105820.0,105810.0,0.0030795]
["bitfinex","BTCUSD",1737657337659,0.72862822,105820.0,105810.0,0.00029904]
["bitfinex","BTCUSD",1737657338001,0.5977188,105820.0,105810.0,0.00029904]
["bitfinex","BTCUSD",1737657338204,0.52787912,105820.0,105810.0,0.00308409]
["bitfinex","BTCUSD",1737657338419,0.40753183,105820.0,105810.0,0.00029904]
["bitfinex","BTCUSD",1737657338626,0.40753183,105820.0,105810.0,0.00308409]
["bitfinex","BTCUSD",1737657338968,0.41653183,105820.0,105810.0,0.00408409]
["bitfinex","BTCUSD",1737657339386,0.52787912,105820.0,105810.0,0.00308409]
["bitfinex","BTCUSD",1737657339767,0.62122273,105820.0,105810.0,0.00408409]
["bitfinex","BTCUSD",1737657340066,0.95170688,105820.0,105810.0,0.00408409]
["bitfinex","BTCUSD",1737657340427,0.96070688,105820.0,105810.0,0.00408409]
["bitfinex","BTCUSD",1737657340605,0.95170688,105820.0,105810.0,0.00408409]
["bitfinex","BTCUSD",1737657341012,0.96070688,105820.0,105810.0,0.00408409]
["bitfinex","BTCUSD",1737657341210,1.00030213,105820.0,105810.0,0.00408409]
["bitfinex","BTCUSD",1737657341771,0.97574,105820.0,105810.0,0.00408409]
["bitfinex","BTCUSD",1737657342130,1.00030213,105820.0,105810.0,0.00408409]
["bitfinex","BTCUSD",1737657342533,1.01938526,105820.0,105810.0,0.00408409]
["bitfinex","BTCUSD",1737657343273,1.01894079,105820.0,105810.0,0.00408409]
["bitfinex","BTCUSD",1737657343458,0.89073294,105820.0,105810.0,0.00408409]
["bitfinex","BTCUSD",1737657343664,0.73670111,105820.0,105810.0,0.00408409]
["bitfinex","BTCUSD",1737657345573,0.267535,105780.0,105770.0,0.0001426]
["bitfinex","BTCUSD",1737657345774,0.51891412,105780.0,105770.0,0.0001426]
["bitfinex","BTCUSD",1737657345984,0.51891412,105780.0,105770.0,0.00414004]
["bitfinex","BTCUSD",1737657346157,0.51891412,105780.0,105770.0,0.0001426]
["bitfinex","BTCUSD",1737657346358,0.51891412,105780.0,105770.0,0.00414211]
["bitfinex","BTCUSD",1737657346575,0.094535,105780.0,105770.0,0.19724164]
["bitfinex","BTCUSD",1737657346813,0.24856683,105780.0,105770.0,0.2380883]
["bitfinex","BTCUSD",1737657347015,0.24856683,105780.0,105770.0,0.24378419]
["bitfinex","BTCUSD",1737657347215,0.25756683,105780.0,105770.0,0.15210639]
["bitfinex","BTCUSD",1737657347417,0.25456683,105780.0,105770.0,0.08469589]
["bitfinex","BTCUSD",1737657347816,0.24856683,105780.0,105770.0,0.08469589]
["bitfinex","BTCUSD",1737657348335,0.25156683,105780.0,105770.0,0.17923989]
["bitfinex","BTCUSD",1737657348591,0.25156683,105780.0,105770.0,0.08469589]
["bitfinex","BTCUSD",1737657349198,0.003,105780.0,105770.0,0.33764986]
["bitfinex","BTCUSD",1737657349389,0.003,105780.0,105770.0,0.46340722]
["bitfinex","BTCUSD",1737657349609,0.57834483,105810.0,105770.0,0.36886322]
["bitfinex","BTCUSD",1737657349914,0.15403183,105790.0,105780.0,0.1279]
["bitfinex","BTCUSD",1737657350117,0.24855783,105790.0,105780.0,0.222435]
["bitfinex","BTCUSD",1737657350326,0.24855783,105790.0,105780.0,0.24348174]
["bitfinex","BTCUSD",1737657350560,0.24855783,105790.0,105780.0,0.19870706]
["bitfinex","BTCUSD",1737657350753,0.34590512,105790.0,105780.0,0.13572655]
["bitfinex","BTCUSD",1737657351461,0.34890512,105790.0,105780.0,0.18548687]
["bitfinex","BTCUSD",1737657351609,0.34890512,105790.0,105780.0,0.13572655]
["bitfinex","BTCUSD",1737657352008,0.42990512,105790.0,105780.0,0.00782655]
["bitfinex","BTCUSD",1737657352211,0.6031448,105790.0,105780.0,0.00782655]
["bitfinex","BTCUSD",1737657352419,0.267535,105780.0,105770.0,0.00063913]
["bitfinex","BTCUSD",1737657352659,0.84871412,105780.0,105770.0,0.00720266]
["bitfinex","BTCUSD",1737657353617,0.84971412,105780.0,105770.0,0.00920266]
["bitfinex","BTCUSD",1737657355946,0.094553,105760.0,105750.0,0.00029883]
["bitfinex","BTCUSD",1737657356150,0.094553,105760.0,105750.0,0.00044775]
["bitfinex","BTCUSD",1737657356151,0.74698903,105760.0,105750.0,0.00044775]
["bitfinex","BTCUSD",1737657356352,0.67320363,105760.0,105750.0,0.00595367]
["bitfinex","BTCUSD",1737657356683,0.69320363,105760.0,105750.0,0.00595367]
["bitfinex","BTCUSD",1737657357305,0.70220363,105760.0,105750.0,0.00595367]
["bitfinex","BTCUSD",1737657357507,0.69320363,105760.0,105750.0,0.00595367]
["bitfinex","BTCUSD",1737657358006,0.5571718,105760.0,105750.0,0.00595367]
["bitfinex","BTCUSD",1737657358231,0.73967152,105760.0,105750.0,0.00595367]
["bitfinex","BTCUSD",1737657358641,0.58967152,105760.0,105750.0,0.00595367]
["bitfinex","BTCUSD",1737657358839,0.75894667,105760.0,105750.0,0.00595367]
["bitfinex","BTCUSD",1737657359036,0.73047878,105760.0,105750.0,0.00595367]
["bitfinex","BTCUSD",1737657359507,0.22917544,105760.0,105750.0,0.13895367]
["bitfinex","BTCUSD",1737657359657,1.92647251,105770.0,105760.0,0.094553]
["bitfinex","BTCUSD",1737657359658,0.3298,105770.0,105760.0,0.094553]
["bitfinex","BTCUSD",1737657359863,0.67572412,105770.0,105760.0,0.00548798]
["bitfinex","BTCUSD",1737657360063,0.86481412,105770.0,105760.0,0.00548798]
["bitfinex","BTCUSD",1737657360402,1.21184595,105770.0,105760.0,0.00548798]
["bitfinex","BTCUSD",1737657360524,1.15540109,105770.0,105760.0,0.00548798]
["bitfinex","BTCUSD",1737657360723,1.15516141,105770.0,105760.0,0.00548798]
["bitfinex","BTCUSD",1737657360969,1.16416141,105770.0,105760.0,0.00548798]
["bitfinex","BTCUSD",1737657361148,1.16416141,105770.0,105750.0,0.00144775]
["bitfinex","BTCUSD",1737657361149,0.59585634,105760.0,105750.0,0.00044775]
["bitfinex","BTCUSD",1737657361370,0.69320363,105760.0,105750.0,0.00044775]
["bitfinex","BTCUSD",1737657362944,0.86491881,105760.0,105750.0,0.00044775]
["bitfinex","BTCUSD",1737657363418,0.87291881,105760.0,105750.0,0.00144775]
["bitfinex","BTCUSD",1737657363880,2.11678155,105760.0,105750.0,0.00560561]
["bitfinex","BTCUSD",1737657364287,1.71096637,105760.0,105750.0,0.001]
["bitfinex","BTCUSD",1737657364850,1.71096637,105760.0,105750.0,0.0011426]
["bitfinex","BTCUSD",1737657365054,1.56746279,105760.0,105750.0,0.0011426]
["bitfinex","BTCUSD",1737657365436,0.09458,105730.0,105720.0,0.0001427]
["bitfinex","BTCUSD",1737657365630,0.24734729,105730.0,105720.0,0.09488071]
["bitfinex","BTCUSD",1737657365751,0.094578,105740.0,105720.0,0.3266267]
["bitfinex","BTCUSD",1737657365957,0.34192529,105740.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737657366157,0.62747304,105750.0,105730.0,0.283732]
["bitfinex","BTCUSD",1737657366392,0.72482033,105750.0,105730.0,0.283732]
["bitfinex","BTCUSD",1737657366763,1.2191425,105760.0,105730.0,0.378305]
["bitfinex","BTCUSD",1737657366976,0.00029946,105760.0,105750.0,0.094562]
["bitfinex","BTCUSD",1737657367380,0.00029946,105760.0,105750.0,0.1238733]
["bitfinex","BTCUSD",1737657367597,0.00029946,105760.0,105750.0,0.21983362]
["bitfinex","BTCUSD",1737657368146,0.00029946,105760.0,105750.0,0.1700733]
["bitfinex","BTCUSD",1737657368753,0.00929946,105760.0,105750.0,0.22083362]
["bitfinex","BTCUSD",1737657368952,0.00929946,105760.0,105750.0,0.35559561]
["bitfinex","BTCUSD",1737657369333,0.01429946,105760.0,105750.0,0.35559561]
["bitfinex","BTCUSD",1737657369770,0.43827204,105770.0,105750.0,0.5031003]
["bitfinex","BTCUSD",1737657369980,0.34653333,105760.0,105750.0,0.1248733]
["bitfinex","BTCUSD",1737657370155,0.34653333,105760.0,105750.0,0.1238733]
["bitfinex","BTCUSD",1737657370388,0.34653333,105760.0,105750.0,0.1268733]
["bitfinex","BTCUSD",1737657370592,0.19190029,105760.0,105750.0,0.1258333]
["bitfinex","BTCUSD",1737657370795,0.34653333,105760.0,105750.0,0.1228333]
["bitfinex","BTCUSD",1737657371005,0.34653333,105760.0,105750.0,0.1238333]
["bitfinex","BTCUSD",1737657371180,0.34653333,105760.0,105750.0,0.1228333]
["bitfinex","BTCUSD",1737657371588,0.009,105770.0,105760.0,0.14431332]
["bitfinex","BTCUSD",1737657371800,0.009,105770.0,105760.0,0.25068462]
["bitfinex","BTCUSD",1737657373202,0.01460206,105780.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737657373398,0.64603664,105790.0,105770.0,0.1228153]
["bitfinex","BTCUSD",1737657373604,0.74353244,105790.0,105770.0,0.5009763]
["bitfinex","BTCUSD",1737657373858,0.5498354,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737657374477,0.00044797,105790.0,105780.0,0.12389912]
["bitfinex","BTCUSD",1737657374696,0.00244797,105790.0,105780.0,0.25179912]
["bitfinex","BTCUSD",1737657374830,0.01542254,105790.0,105780.0,0.12389912]
["bitfinex","BTCUSD",1737657375066,0.53192887,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1737657375267,0.5824133,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1737657375465,0.5624133,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1737657375669,0.55692887,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1737657376507,0.55716855,105790.0,105780.0,0.001]
["bitfinex","BTCUSD",1737657376712,0.64362887,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1737657376954,0.62362887,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1737657377565,0.69262887,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1737657378240,0.62362887,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1737657378428,0.62386855,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1737657378856,0.62362887,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1737657379501,0.64251044,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1737657380897,0.64275012,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1737657381179,0.64251044,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1737657381831,0.56381044,105790.0,105780.0,0.002]
["bitfinex","BTCUSD",1737657384193,0.75287244,105790.0,105770.0,0.471673]
["bitfinex","BTCUSD",1737657384399,0.27276983,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737657384822,0.17542254,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737657385099,0.26194854,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737657385528,0.02342254,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737657385869,0.01742254,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737657386073,0.01742254,105790.0,105780.0,0.12392748]
["bitfinex","BTCUSD",1737657386273,0.02542254,105790.0,105780.0,0.12492748]
["bitfinex","BTCUSD",1737657386474,0.00844797,105790.0,105780.0,0.22779532]
["bitfinex","BTCUSD",1737657386674,0.00044797,105790.0,105780.0,0.27559532]
["bitfinex","BTCUSD",1737657386896,0.00944797,105790.0,105780.0,0.40232942]
["bitfinex","BTCUSD",1737657387369,0.01444797,105790.0,105780.0,0.40232942]
["bitfinex","BTCUSD",1737657387601,0.00544797,105790.0,105780.0,0.40132942]
["bitfinex","BTCUSD",1737657387980,0.00544797,105790.0,105780.0,0.40432942]
["bitfinex","BTCUSD",1737657389311,0.00044797,105790.0,105780.0,0.40432942]
["bitfinex","BTCUSD",1737657389553,0.00044797,105790.0,105780.0,0.40532942]
["bitfinex","BTCUSD",1737657389732,0.15,105820.0,105780.0,0.22829442]
["bitfinex","BTCUSD",1737657389932,0.15,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737657390338,0.64607736,105830.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737657390339,0.64607736,105830.0,105810.0,0.472528]
["bitfinex","BTCUSD",1737657390507,0.01827325,105820.0,105810.0,0.283515]
["bitfinex","BTCUSD",1737657390711,0.57363188,105830.0,105810.0,0.378013]
["bitfinex","BTCUSD",1737657390960,0.57363188,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737657390961,0.01949948,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737657391136,0.01949948,105830.0,105820.0,0.14426032]
["bitfinex","BTCUSD",1737657391341,0.01949948,105830.0,105820.0,0.14520527]
["bitfinex","BTCUSD",1737657391480,0.01949948,105830.0,105820.0,0.15139503]
["bitfinex","BTCUSD",1737657391685,0.00079547,105830.0,105820.0,0.18068703]
["bitfinex","BTCUSD",1737657391905,0.00079547,105830.0,105820.0,0.21511116]
["bitfinex","BTCUSD",1737657392107,0.00079547,105830.0,105820.0,0.21416621]
["bitfinex","BTCUSD",1737657392311,0.00079547,105830.0,105820.0,0.4340135]
["bitfinex","BTCUSD",1737657392485,0.00079547,105830.0,105820.0,0.44782374]
["bitfinex","BTCUSD",1737657392892,0.00079547,105830.0,105820.0,0.59882374]
["bitfinex","BTCUSD",1737657393199,0.00479547,105830.0,105820.0,0.59782374]
["bitfinex","BTCUSD",1737657393405,0.00479547,105830.0,105820.0,0.59882374]
["bitfinex","BTCUSD",1737657393737,0.00479547,105830.0,105820.0,0.60482374]
["bitfinex","BTCUSD",1737657394556,0.00479547,105830.0,105820.0,0.30305232]
["bitfinex","BTCUSD",1737657394841,0.00479547,105830.0,105820.0,0.253292]
["bitfinex","BTCUSD",1737657395016,0.00479547,105830.0,105820.0,0.30305232]
["bitfinex","BTCUSD",1737657395174,0.00479547,105830.0,105820.0,0.253292]
["bitfinex","BTCUSD",1737657395682,0.00479547,105830.0,105820.0,0.30305232]
["bitfinex","BTCUSD",1737657399140,0.21963376,105830.0,105820.0,0.1015]
["bitfinex","BTCUSD",1737657399332,0.3742668,105830.0,105820.0,0.007]
["bitfinex","BTCUSD",1737657399636,0.00479547,105830.0,105820.0,0.1015]
["bitfinex","BTCUSD",1737657399919,0.09528647,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737657400281,0.09528647,105830.0,105820.0,0.0975]
["bitfinex","BTCUSD",1737657400637,0.09528647,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737657401188,0.09528647,105830.0,105810.0,0.378011]
["bitfinex","BTCUSD",1737657401391,0.0945,105820.0,105810.0,0.283512]
["bitfinex","BTCUSD",1737657401587,0.51948033,105820.0,105810.0,0.00618871]
["bitfinex","BTCUSD",1737657401812,0.283541,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737657402147,0.62720204,105810.0,105790.0,0.3782205]
["bitfinex","BTCUSD",1737657402465,0.43817404,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737657402869,0.43817304,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737657403069,0.28354,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737657403376,0.43817304,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737657403718,0.62720004,105810.0,105790.0,0.4727415]
["bitfinex","BTCUSD",1737657403932,0.43817304,105810.0,105800.0,0.003]
["bitfinex","BTCUSD",1737657404144,0.28354,105810.0,105800.0,0.097517]
["bitfinex","BTCUSD",1737657405916,0.34145621,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737657406116,0.36065621,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737657406729,0.09734729,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737657407162,0.42509347,105830.0,105810.0,0.189003]
["bitfinex","BTCUSD",1737657407337,0.0945,105820.0,105810.0,0.283507]
["bitfinex","BTCUSD",1737657407496,1.07421477,105830.0,105810.0,0.472515]
["bitfinex","BTCUSD",1737657408119,0.001,105820.0,105810.0,0.286507]
["bitfinex","BTCUSD",1737657408322,0.37048033,105820.0,105810.0,0.003]
["bitfinex","BTCUSD",1737657408864,0.36948033,105820.0,105810.0,0.003]
["bitfinex","BTCUSD",1737657409090,0.36922991,105820.0,105810.0,0.003]
["bitfinex","BTCUSD",1737657409579,0.74724291,105820.0,105800.0,0.472561]
["bitfinex","BTCUSD",1737657409777,0.74724291,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737657409778,0.55923291,105820.0,105810.0,0.001]
["bitfinex","BTCUSD",1737657410031,0.74824391,105820.0,105800.0,0.283533]
["bitfinex","BTCUSD",1737657410259,0.283538,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737657410391,0.38088529,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737657410618,0.28637329,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737657411218,0.38088529,105810.0,105800.0,0.094517]
["bitfinex","BTCUSD",1737657411421,0.38088529,105810.0,105800.0,0.097517]
["bitfinex","BTCUSD",1737657412437,0.19185929,105810.0,105800.0,0.097517]
["bitfinex","BTCUSD",1737657412830,0.09734729,105810.0,105800.0,0.097517]
["bitfinex","BTCUSD",1737657413266,0.267506,105820.0,105800.0,0.475553]
["bitfinex","BTCUSD",1737657413493,0.55386129,105820.0,105800.0,0.475553]
["bitfinex","BTCUSD",1737657413629,0.74287129,105820.0,105800.0,0.475553]
["bitfinex","BTCUSD",1737657413838,0.55386129,105820.0,105800.0,0.664579]
["bitfinex","BTCUSD",1737657414044,0.74287129,105820.0,105800.0,0.661579]
["bitfinex","BTCUSD",1737657414250,0.55386129,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737657414930,0.55386129,105820.0,105800.0,0.475554]
["bitfinex","BTCUSD",1737657414931,0.55386029,105820.0,105800.0,0.475554]
["bitfinex","BTCUSD",1737657415150,0.74286729,105820.0,105800.0,0.66158]
["bitfinex","BTCUSD",1737657415588,0.55386029,105820.0,105800.0,0.59640177]
["bitfinex","BTCUSD",1737657415787,0.55486029,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737657415973,0.57847382,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737657416188,0.38846682,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737657416392,0.27096082,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737657416587,0.27096082,105820.0,105810.0,0.160667]
["bitfinex","BTCUSD",1737657416815,0.27096082,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737657417669,0.36546082,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737657417827,0.02361353,105820.0,105810.0,0.223309]
["bitfinex","BTCUSD",1737657418038,0.00079547,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737657418598,0.02402075,105830.0,105820.0,0.12385876]
["bitfinex","BTCUSD",1737657418893,0.00079547,105830.0,105820.0,0.12385876]
["bitfinex","BTCUSD",1737657419690,0.00179547,105830.0,105820.0,0.12385876]
["bitfinex","BTCUSD",1737657420505,0.15,105840.0,105820.0,0.02935876]
["bitfinex","BTCUSD",1737657420665,0.00014881,105840.0,105830.0,0.283466]
["bitfinex","BTCUSD",1737657420866,0.24926385,105840.0,105830.0,0.02935876]
["bitfinex","BTCUSD",1737657421087,0.64995082,105840.0,105830.0,0.02935876]
["bitfinex","BTCUSD",1737657421295,0.64995082,105840.0,105800.0,0.094513]
["bitfinex","BTCUSD",1737657421296,0.094509,105810.0,105800.0,0.094513]
["bitfinex","BTCUSD",1737657421492,0.19185629,105810.0,105800.0,0.12389554]
["bitfinex","BTCUSD",1737657421701,0.34648933,105810.0,105800.0,0.12389554]
["bitfinex","BTCUSD",1737657421903,0.25198033,105810.0,105800.0,0.12389554]
["bitfinex","BTCUSD",1737657422107,0.09734729,105810.0,105800.0,0.12389554]
["bitfinex","BTCUSD",1737657422310,0.283516,105820.0,105800.0,0.02938254]
["bitfinex","BTCUSD",1737657422510,0.24734729,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737657422739,0.34184729,105820.0,105810.0,0.12389154]
["bitfinex","BTCUSD",1737657422960,0.49648033,105820.0,105810.0,0.02938254]
["bitfinex","BTCUSD",1737657423163,0.51948033,105820.0,105810.0,0.02938254]
["bitfinex","BTCUSD",1737657423359,0.094509,105810.0,105800.0,0.094516]
["bitfinex","BTCUSD",1737657423615,0.09734729,105810.0,105800.0,0.31293874]
["bitfinex","BTCUSD",1737657424121,0.19185629,105810.0,105800.0,0.31593874]
["bitfinex","BTCUSD",1737657424352,0.09734729,105810.0,105800.0,0.31593874]
["bitfinex","BTCUSD",1737657424480,0.19185629,105810.0,105800.0,0.12690374]
["bitfinex","BTCUSD",1737657424690,0.09734729,105810.0,105800.0,0.12690374]
["bitfinex","BTCUSD",1737657425455,0.09734729,105810.0,105800.0,0.097516]
["bitfinex","BTCUSD",1737657426402,0.47563169,105820.0,105800.0,0.03238297]
["bitfinex","BTCUSD",1737657426612,0.57297898,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737657427514,0.27073808,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737657427712,0.02339079,105820.0,105810.0,0.25655844]
["bitfinex","BTCUSD",1737657428133,0.33009925,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737657428281,0.00029925,105830.0,105820.0,0.17364944]
["bitfinex","BTCUSD",1737657428484,0.00029925,105830.0,105820.0,0.17459433]
["bitfinex","BTCUSD",1737657429607,0.00029925,105830.0,105820.0,0.34814162]
["bitfinex","BTCUSD",1737657429732,0.00029925,105830.0,105820.0,0.41489673]
["bitfinex","BTCUSD",1737657430338,0.00029925,105830.0,105820.0,0.41789673]
["bitfinex","BTCUSD",1737657430564,0.00029904,105850.0,105840.0,0.14424232]
["bitfinex","BTCUSD",1737657430779,0.00039271,105850.0,105840.0,0.17457615]
["bitfinex","BTCUSD",1737657431397,0.02398782,105850.0,105840.0,0.17457615]
["bitfinex","BTCUSD",1737657432262,0.02498782,105850.0,105840.0,0.12387112]
["bitfinex","BTCUSD",1737657432428,0.11946082,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737657432632,0.02498782,105850.0,105840.0,0.14424232]
["bitfinex","BTCUSD",1737657432831,0.02498782,105850.0,105840.0,0.17362297]
["bitfinex","BTCUSD",1737657433087,0.00139271,105850.0,105840.0,0.25736778]
["bitfinex","BTCUSD",1737657433275,0.00139271,105850.0,105840.0,0.25642297]
["bitfinex","BTCUSD",1737657434329,0.00039271,105850.0,105840.0,0.35677026]
["bitfinex","BTCUSD",1737657434490,0.00039271,105850.0,105840.0,0.40177026]
["bitfinex","BTCUSD",1737657440611,0.00039271,105850.0,105840.0,0.35200994]
["bitfinex","BTCUSD",1737657440837,0.00039271,105850.0,105840.0,0.40177026]
["bitfinex","BTCUSD",1737657441493,0.00039271,105850.0,105840.0,0.17662297]
["bitfinex","BTCUSD",1737657441719,0.09486571,105850.0,105840.0,0.097482]
["bitfinex","BTCUSD",1737657442218,0.24774,105850.0,105840.0,0.003]
["bitfinex","BTCUSD",1737657442412,0.15039271,105850.0,105840.0,0.097482]
["bitfinex","BTCUSD",1737657442529,0.24486571,105850.0,105840.0,0.097482]
["bitfinex","BTCUSD",1737657442954,0.00039271,105850.0,105840.0,0.097482]
["bitfinex","BTCUSD",1737657443387,0.381165,105850.0,105830.0,0.33321032]
["bitfinex","BTCUSD",1737657443590,0.570119,105850.0,105830.0,0.28345]
["bitfinex","BTCUSD",1737657443859,0.63093167,105850.0,105830.0,0.094484]
["bitfinex","BTCUSD",1737657444091,0.571127,105850.0,105830.0,0.283463]
["bitfinex","BTCUSD",1737657444328,0.188973,105840.0,105820.0,0.283477]
["bitfinex","BTCUSD",1737657444531,0.094488,105840.0,105830.0,0.094491]
["bitfinex","BTCUSD",1737657444691,0.19183529,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1737657444886,0.38080729,105840.0,105830.0,0.003]
["bitfinex","BTCUSD",1737657445089,0.38080729,105840.0,105820.0,0.472465]
["bitfinex","BTCUSD",1737657445288,0.38080729,105840.0,105830.0,0.001]
["bitfinex","BTCUSD",1737657446586,0.38080729,105840.0,105820.0,0.472465]
["bitfinex","BTCUSD",1737657446885,0.38080729,105840.0,105820.0,0.72540024]
["bitfinex","BTCUSD",1737657447173,0.38080729,105840.0,105820.0,0.53641024]
["bitfinex","BTCUSD",1737657447393,0.38180729,105840.0,105820.0,0.72540124]
["bitfinex","BTCUSD",1737657447610,0.38180729,105840.0,105830.0,0.0001425]
["bitfinex","BTCUSD",1737657447799,0.38080729,105840.0,105830.0,0.0001425]
["bitfinex","BTCUSD",1737657448724,0.78659296,105840.0,105830.0,0.0001425]
["bitfinex","BTCUSD",1737657449954,0.83179296,105840.0,105830.0,0.0001425]
["bitfinex","BTCUSD",1737657450094,0.98150053,105840.0,105830.0,0.0001425]
["bitfinex","BTCUSD",1737657450531,1.00550053,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737657450914,1.00150053,105840.0,105830.0,0.0001425]
["bitfinex","BTCUSD",1737657451133,1.00550053,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737657451670,1.00450053,105840.0,105830.0,0.0011425]
["bitfinex","BTCUSD",1737657452470,0.3215,105820.0,105810.0,0.0001425]
["bitfinex","BTCUSD",1737657452700,0.59613296,105820.0,105810.0,0.0001425]
["bitfinex","BTCUSD",1737657452887,0.36484729,105820.0,105810.0,0.0946515]
["bitfinex","BTCUSD",1737657453049,0.24734729,105820.0,105810.0,0.0946515]
["bitfinex","BTCUSD",1737657453256,0.692686,105830.0,105810.0,0.2836485]
["bitfinex","BTCUSD",1737657453515,0.86063329,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737657453680,0.001,105820.0,105810.0,0.32452938]
["bitfinex","BTCUSD",1737657453879,0.0955,105820.0,105810.0,0.0001425]
["bitfinex","BTCUSD",1737657454082,0.59973296,105820.0,105810.0,0.0001425]
["bitfinex","BTCUSD",1737657454306,0.59873296,105820.0,105810.0,0.0011425]
["bitfinex","BTCUSD",1737657454715,0.59873296,105820.0,105810.0,0.0001425]
["bitfinex","BTCUSD",1737657455627,0.61873296,105820.0,105810.0,0.0001425]
["bitfinex","BTCUSD",1737657455809,0.61873296,105820.0,105810.0,0.00635157]
["bitfinex","BTCUSD",1737657455997,0.61873296,105820.0,105810.0,0.0001425]
["bitfinex","BTCUSD",1737657456203,0.61973296,105820.0,105810.0,0.0001425]
["bitfinex","BTCUSD",1737657456398,0.61973296,105820.0,105810.0,0.00635157]
["bitfinex","BTCUSD",1737657458714,0.38584729,105820.0,105810.0,0.00635157]
["bitfinex","BTCUSD",1737657458918,0.23584729,105820.0,105810.0,0.10086057]
["bitfinex","BTCUSD",1737657459089,0.23584729,105820.0,105810.0,0.00635157]
["bitfinex","BTCUSD",1737657459297,0.54013296,105820.0,105810.0,0.00635157]
["bitfinex","BTCUSD",1737657459507,0.54013296,105820.0,105810.0,0.0001425]
["bitfinex","BTCUSD",1737657464085,0.5405156,105820.0,105810.0,0.0001425]
["bitfinex","BTCUSD",1737657465444,0.5405156,105820.0,105810.0,0.1101425]
["bitfinex","BTCUSD",1737657469020,0.54983854,105820.0,105810.0,0.1101425]
["bitfinex","BTCUSD",1737657469230,0.39517023,105820.0,105810.0,0.2046515]
["bitfinex","BTCUSD",1737657469435,0.54959886,105820.0,105810.0,0.1101425]
["bitfinex","BTCUSD",1737657469830,0.39517023,105820.0,105810.0,0.1101425]
["bitfinex","BTCUSD",1737657470035,0.54959886,105820.0,105810.0,0.1101425]
["bitfinex","BTCUSD",1737657470394,0.54027592,105820.0,105810.0,0.1101425]
["bitfinex","BTCUSD",1737657471704,0.54027592,105820.0,105810.0,0.17338918]
["bitfinex","BTCUSD",1737657472036,0.54027592,105820.0,105810.0,0.1101425]
["bitfinex","BTCUSD",1737657472730,0.54027592,105820.0,105810.0,0.2046515]
["bitfinex","BTCUSD",1737657472932,0.171,105820.0,105810.0,0.2046515]
["bitfinex","BTCUSD",1737657473130,0.2655,105820.0,105810.0,0.2046515]
["bitfinex","BTCUSD",1737657473337,0.171,105820.0,105810.0,0.2046515]
["bitfinex","BTCUSD",1737657473843,0.18032294,105820.0,105810.0,0.2046515]
["bitfinex","BTCUSD",1737657475661,0.54959886,105820.0,105810.0,0.1101425]
["bitfinex","BTCUSD",1737657475869,0.65600643,105820.0,105810.0,0.1101425]
["bitfinex","BTCUSD",1737657477320,0.54027592,105820.0,105810.0,0.1101425]
["bitfinex","BTCUSD",1737657478765,0.5405156,105820.0,105810.0,0.1101425]
["bitfinex","BTCUSD",1737657478983,0.54027592,105820.0,105810.0,0.1101425]
["bitfinex","BTCUSD",1737657479986,0.60888449,105820.0,105810.0,0.1101425]
["bitfinex","BTCUSD",1737657480210,0.61577592,105820.0,105810.0,0.1101425]
["bitfinex","BTCUSD",1737657480416,0.6160156,105820.0,105810.0,0.1101425]
["bitfinex","BTCUSD",1737657480901,0.61577592,105820.0,105810.0,0.1101425]
["bitfinex","BTCUSD",1737657481255,1.55647592,105820.0,105810.0,0.1071425]
["bitfinex","BTCUSD",1737657481545,1.64167381,105820.0,105810.0,0.1071425]
["bitfinex","BTCUSD",1737657482186,0.50397426,105800.0,105790.0,0.0001425]
["bitfinex","BTCUSD",1737657482385,0.60156123,105800.0,105790.0,0.0001425]
["bitfinex","BTCUSD",1737657483147,0.094544,105770.0,105760.0,0.1306]
["bitfinex","BTCUSD",1737657483349,0.15442863,105770.0,105760.0,0.44371822]
["bitfinex","BTCUSD",1737657483556,0.15452219,105770.0,105760.0,0.44371822]
["bitfinex","BTCUSD",1737657483766,0.15452219,105770.0,105760.0,0.414254]
["bitfinex","BTCUSD",1737657483973,0.09463756,105770.0,105760.0,0.414254]
["bitfinex","BTCUSD",1737657484169,9.356e-05,105770.0,105760.0,0.22515]
["bitfinex","BTCUSD",1737657484764,0.34641348,105770.0,105760.0,0.0528]
["bitfinex","BTCUSD",1737657485566,0.34641348,105770.0,105760.0,0.0538]
["bitfinex","BTCUSD",1737657486236,0.34641348,105770.0,105760.0,0.0528]
["bitfinex","BTCUSD",1737657486633,9.356e-05,105770.0,105760.0,0.23494155]
["bitfinex","BTCUSD",1737657486773,0.01858598,105770.0,105760.0,0.30384185]
["bitfinex","BTCUSD",1737657486975,9.356e-05,105770.0,105760.0,0.27441332]
["bitfinex","BTCUSD",1737657487217,9.356e-05,105770.0,105760.0,0.225653]
["bitfinex","BTCUSD",1737657487218,0.09463756,105770.0,105760.0,0.225653]
["bitfinex","BTCUSD",1737657487402,9.356e-05,105770.0,105760.0,0.27541332]
["bitfinex","BTCUSD",1737657488286,0.0176188,105770.0,105760.0,0.27441332]
["bitfinex","BTCUSD",1737657488937,0.0176188,105770.0,105760.0,0.229253]
["bitfinex","BTCUSD",1737657489134,0.1121628,105770.0,105760.0,0.1347]
["bitfinex","BTCUSD",1737657489538,0.0176188,105770.0,105760.0,0.229253]
["bitfinex","BTCUSD",1737657489695,0.0176188,105770.0,105760.0,0.30842485]
["bitfinex","BTCUSD",1737657490895,9.356e-05,105770.0,105760.0,0.30842485]
["bitfinex","BTCUSD",1737657491103,9.356e-05,105770.0,105760.0,0.25866453]
["bitfinex","BTCUSD",1737657491268,0.09463756,105770.0,105760.0,0.229253]
["bitfinex","BTCUSD",1737657491669,0.24906619,105770.0,105760.0,0.229253]
["bitfinex","BTCUSD",1737657492216,0.24906619,105770.0,105760.0,0.2586592]
["bitfinex","BTCUSD",1737657493012,0.24906619,105770.0,105760.0,0.1641062]
["bitfinex","BTCUSD",1737657493320,0.24906619,105770.0,105760.0,0.2586592]
["bitfinex","BTCUSD",1737657493680,0.15452219,105770.0,105760.0,0.2586592]
["bitfinex","BTCUSD",1737657494078,0.24906619,105770.0,105760.0,0.0838062]
["bitfinex","BTCUSD",1737657494280,0.24906619,105770.0,105760.0,0.0839487]
["bitfinex","BTCUSD",1737657494537,0.24906619,105770.0,105760.0,0.0545425]
["bitfinex","BTCUSD",1737657494836,0.34641348,105770.0,105760.0,0.0067425]
["bitfinex","BTCUSD",1737657498623,0.36487981,105770.0,105760.0,0.0067425]
["bitfinex","BTCUSD",1737657499228,0.37639936,105770.0,105760.0,0.0067425]
["bitfinex","BTCUSD",1737657499595,0.36487981,105770.0,105760.0,0.0067425]
["bitfinex","BTCUSD",1737657501318,0.34641348,105770.0,105760.0,0.1012955]
["bitfinex","BTCUSD",1737657501548,0.09744085,105770.0,105760.0,0.1012955]
["bitfinex","BTCUSD",1737657501864,0.25186948,105770.0,105760.0,0.1012955]
["bitfinex","BTCUSD",1737657502204,0.09744085,105770.0,105760.0,0.1012955]
["bitfinex","BTCUSD",1737657502684,9.356e-05,105770.0,105760.0,0.1476955]
["bitfinex","BTCUSD",1737657503100,9.356e-05,105770.0,105760.0,0.19745582]
["bitfinex","BTCUSD",1737657503300,9.356e-05,105770.0,105760.0,0.27575582]
["bitfinex","BTCUSD",1737657504602,9.356e-05,105770.0,105760.0,0.27115582]
["bitfinex","BTCUSD",1737657507191,9.356e-05,105770.0,105760.0,0.30055568]
["bitfinex","BTCUSD",1737657508200,9.356e-05,105770.0,105760.0,0.25079536]
["bitfinex","BTCUSD",1737657508857,0.01765427,105770.0,105760.0,0.25079536]
["bitfinex","BTCUSD",1737657509810,9.356e-05,105770.0,105760.0,0.25079536]
["bitfinex","BTCUSD",1737657510956,0.24906619,105770.0,105760.0,0.03154236]
["bitfinex","BTCUSD",1737657511172,0.24906619,105770.0,105760.0,0.0021425]
["bitfinex","BTCUSD",1737657513078,0.25842822,105770.0,105760.0,0.0021425]
["bitfinex","BTCUSD",1737657513435,0.35577551,105770.0,105760.0,0.0021425]
["bitfinex","BTCUSD",1737657513637,0.56534256,105770.0,105760.0,0.0021425]
["bitfinex","BTCUSD",1737657513874,0.59381045,105770.0,105760.0,0.0021425]
["bitfinex","BTCUSD",1737657514585,0.52877551,105770.0,105760.0,0.0021425]
["bitfinex","BTCUSD",1737657514786,0.51941348,105770.0,105760.0,0.0001425]
["bitfinex","BTCUSD",1737657514986,0.52941348,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737657516309,0.52965316,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737657516470,0.60705316,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737657516668,0.60245316,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737657516912,0.63092105,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737657518212,0.90511,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737657519134,0.92381161,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737657519289,0.92357193,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737657519499,0.7691433,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737657519701,0.76938298,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737657519911,0.7691433,105770.0,105760.0,0.0011425]
["bitfinex","BTCUSD",1737657520214,1.02091922,105770.0,105760.0,0.00539233]
["bitfinex","BTCUSD",1737657520780,0.2267,105750.0,105720.0,0.27228702]
["bitfinex","BTCUSD",1737657521005,0.24900863,105730.0,105720.0,0.15740853]
["bitfinex","BTCUSD",1737657521217,0.24900863,105730.0,105720.0,0.0001427]
["bitfinex","BTCUSD",1737657521417,0.49635592,105730.0,105720.0,0.0001427]
["bitfinex","BTCUSD",1737657522324,0.49635592,105730.0,105720.0,0.00063892]
["bitfinex","BTCUSD",1737657522901,0.5057196,105730.0,105720.0,0.00363892]
["bitfinex","BTCUSD",1737657523421,0.5287196,105730.0,105720.0,0.00363892]
["bitfinex","BTCUSD",1737657523644,0.6064196,105730.0,105720.0,0.00963892]
["bitfinex","BTCUSD",1737657523898,0.56568116,105730.0,105720.0,0.00363892]
["bitfinex","BTCUSD",1737657524094,0.56568116,105730.0,105720.0,0.00063892]
["bitfinex","BTCUSD",1737657524095,0.46833387,105730.0,105720.0,0.00063892]
["bitfinex","BTCUSD",1737657525238,0.46857355,105730.0,105720.0,0.00063892]
["bitfinex","BTCUSD",1737657525468,0.47757355,105730.0,105720.0,0.00163892]
["bitfinex","BTCUSD",1737657526027,0.244589,105720.0,105690.0,0.08465493]
["bitfinex","BTCUSD",1737657526224,0.26784668,105700.0,105690.0,0.08515164]
["bitfinex","BTCUSD",1737657526424,0.39366186,105700.0,105690.0,0.08515164]
["bitfinex","BTCUSD",1737657526628,0.39342218,105700.0,105690.0,0.08515164]
["bitfinex","BTCUSD",1737657526810,0.39366186,105700.0,105690.0,0.08515164]
["bitfinex","BTCUSD",1737657527147,0.36495429,105700.0,105690.0,0.00049671]
["bitfinex","BTCUSD",1737657527360,0.36519397,105700.0,105690.0,0.00249671]
["bitfinex","BTCUSD",1737657527538,0.36519397,105700.0,105690.0,0.00349671]
["bitfinex","BTCUSD",1737657528483,0.39520816,105700.0,105690.0,0.00249671]
["bitfinex","BTCUSD",1737657528683,0.37419397,105700.0,105690.0,0.00049671]
["bitfinex","BTCUSD",1737657528870,0.38350907,105700.0,105690.0,0.00049671]
["bitfinex","BTCUSD",1737657529286,0.40284335,105700.0,105690.0,0.00049671]
["bitfinex","BTCUSD",1737657529672,0.41084335,105700.0,105690.0,0.00149671]
["bitfinex","BTCUSD",1737657529876,0.37860367,105700.0,105690.0,0.00149671]
["bitfinex","BTCUSD",1737657530196,0.38760367,105700.0,105690.0,0.00149671]
["bitfinex","BTCUSD",1737657530392,0.37860367,105700.0,105690.0,0.00163931]
["bitfinex","BTCUSD",1737657530720,0.38760367,105700.0,105690.0,0.00163931]
["bitfinex","BTCUSD",1737657530896,0.40265787,105700.0,105690.0,0.00163931]
["bitfinex","BTCUSD",1737657531332,0.40265787,105700.0,105690.0,0.00784575]
["bitfinex","BTCUSD",1737657531898,0.39334277,105700.0,105690.0,0.00784575]
["bitfinex","BTCUSD",1737657532844,0.39334277,105700.0,105690.0,0.00163931]
["bitfinex","BTCUSD",1737657535813,0.111607,105700.0,105690.0,0.00163931]
["bitfinex","BTCUSD",1737657536235,0.111607,105700.0,105690.0,0.00783149]
["bitfinex","BTCUSD",1737657536454,0.261607,105700.0,105690.0,0.00783149]
["bitfinex","BTCUSD",1737657539219,0.167,105700.0,105690.0,0.00783149]
["bitfinex","BTCUSD",1737657539567,0.167,105700.0,105690.0,0.09625531]
["bitfinex","BTCUSD",1737657540160,0.167,105700.0,105690.0,0.17145531]
["bitfinex","BTCUSD",1737657540371,1.03535713,105710.0,105690.0,0.17145531]
["bitfinex","BTCUSD",1737657540533,0.94349642,105710.0,105690.0,0.3668812]
["bitfinex","BTCUSD",1737657540754,0.009,105700.0,105690.0,0.35968631]
["bitfinex","BTCUSD",1737657541139,0.107607,105700.0,105690.0,0.07583931]
["bitfinex","BTCUSD",1737657543248,0.107607,105700.0,105690.0,0.08203661]
["bitfinex","BTCUSD",1737657544366,0.35495429,105700.0,105690.0,0.00683661]
["bitfinex","BTCUSD",1737657545096,0.36426939,105700.0,105690.0,0.00683661]
["bitfinex","BTCUSD",1737657546943,0.1723151,105700.0,105690.0,0.10145261]
["bitfinex","BTCUSD",1737657547143,0.3298,105710.0,105700.0,0.14436732]
["bitfinex","BTCUSD",1737657547315,0.3298,105710.0,105700.0,0.25292719]
["bitfinex","BTCUSD",1737657547490,0.3298,105710.0,105700.0,0.25627174]
["bitfinex","BTCUSD",1737657547873,0.3298,105710.0,105700.0,0.20651142]
["bitfinex","BTCUSD",1737657548142,0.424398,105710.0,105700.0,0.11190442]
["bitfinex","BTCUSD",1737657548265,0.52174529,105710.0,105700.0,0.08359051]
["bitfinex","BTCUSD",1737657548469,0.52974529,105710.0,105700.0,0.08359051]
["bitfinex","BTCUSD",1737657548869,0.67374529,105710.0,105700.0,0.00429051]
["bitfinex","BTCUSD",1737657549087,0.67374529,105710.0,105700.0,0.00729051]
["bitfinex","BTCUSD",1737657549299,0.69674529,105710.0,105700.0,0.00729051]
["bitfinex","BTCUSD",1737657549683,0.69674529,105710.0,105700.0,0.003]
["bitfinex","BTCUSD",1737657549835,0.69474529,105710.0,105700.0,0.003]
["bitfinex","BTCUSD",1737657550235,0.69498497,105710.0,105700.0,0.003]
["bitfinex","BTCUSD",1737657550445,0.69498497,105710.0,105700.0,0.004]
["bitfinex","BTCUSD",1737657550629,0.69498497,105710.0,105700.0,0.00832417]
["bitfinex","BTCUSD",1737657550829,0.69498497,105710.0,105700.0,0.00432417]
["bitfinex","BTCUSD",1737657551264,0.69674529,105710.0,105700.0,0.00432417]
["bitfinex","BTCUSD",1737657551475,0.70174529,105710.0,105700.0,0.00532417]
["bitfinex","BTCUSD",1737657552148,0.70198497,105710.0,105700.0,0.00532417]
["bitfinex","BTCUSD",1737657552398,0.70174529,105710.0,105700.0,0.00532417]
["bitfinex","BTCUSD",1737657552739,0.72107263,105710.0,105700.0,0.00532417]
["bitfinex","BTCUSD",1737657552982,0.72137209,105710.0,105700.0,0.00532417]
["bitfinex","BTCUSD",1737657553494,0.73639659,105710.0,105700.0,0.00532417]
["bitfinex","BTCUSD",1737657554013,0.48709946,105710.0,105700.0,0.09993117]
["bitfinex","BTCUSD",1737657554235,0.33709946,105710.0,105700.0,0.17615066]
["bitfinex","BTCUSD",1737657554449,0.43169746,105710.0,105700.0,0.12934137]
["bitfinex","BTCUSD",1737657554628,0.42969746,105710.0,105700.0,0.12934137]
["bitfinex","BTCUSD",1737657554863,0.43169746,105710.0,105700.0,0.12934137]
["bitfinex","BTCUSD",1737657555372,0.33209946,105710.0,105700.0,0.12928737]
["bitfinex","BTCUSD",1737657555864,0.33209946,105710.0,105700.0,0.13328737]
["bitfinex","BTCUSD",1737657556055,0.00229946,105710.0,105700.0,0.18304769]
["bitfinex","BTCUSD",1737657556753,0.00029946,105710.0,105700.0,0.18304769]
["bitfinex","BTCUSD",1737657556963,0.00029946,105710.0,105700.0,0.18404769]
["bitfinex","BTCUSD",1737657559517,0.00029946,105710.0,105700.0,0.42769498]
["bitfinex","BTCUSD",1737657559764,0.00029946,105710.0,105700.0,0.62674898]
["bitfinex","BTCUSD",1737657560023,0.0009948,105720.0,105710.0,0.29065832]
["bitfinex","BTCUSD",1737657560221,0.00029946,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737657560435,0.00029946,105730.0,105720.0,0.22299499]
["bitfinex","BTCUSD",1737657560643,0.00029946,105730.0,105720.0,0.34880681]
["bitfinex","BTCUSD",1737657560848,0.00029946,105730.0,105720.0,0.41580681]
["bitfinex","BTCUSD",1737657561906,0.00529946,105730.0,105720.0,0.41680681]
["bitfinex","BTCUSD",1737657562058,0.00029946,105730.0,105720.0,0.41580681]
["bitfinex","BTCUSD",1737657562467,0.00029946,105730.0,105720.0,0.41880681]
["bitfinex","BTCUSD",1737657562668,0.00329946,105730.0,105720.0,0.41880681]
["bitfinex","BTCUSD",1737657563083,0.00029946,105730.0,105720.0,0.41880681]
["bitfinex","BTCUSD",1737657563333,0.00029946,105730.0,105720.0,0.41980681]
["bitfinex","BTCUSD",1737657563915,0.00029946,105730.0,105720.0,0.42608104]
["bitfinex","BTCUSD",1737657566331,0.00029946,105730.0,105720.0,0.57608104]
["bitfinex","BTCUSD",1737657566536,0.00029946,105730.0,105720.0,0.62608104]
["bitfinex","BTCUSD",1737657567183,0.30704879,105780.0,105760.0,0.04976032]
["bitfinex","BTCUSD",1737657567391,0.45704879,105780.0,105760.0,0.42889471]
["bitfinex","BTCUSD",1737657567636,0.01753686,105770.0,105760.0,0.33339732]
["bitfinex","BTCUSD",1737657568391,0.01753686,105770.0,105760.0,0.33354613]
["bitfinex","BTCUSD",1737657568597,0.01753686,105770.0,105760.0,0.33454613]
["bitfinex","BTCUSD",1737657568801,0.65111979,105780.0,105760.0,0.52364413]
["bitfinex","BTCUSD",1737657569001,0.55157679,105780.0,105760.0,0.33354613]
["bitfinex","BTCUSD",1737657569236,0.094544,105770.0,105760.0,0.00114881]
["bitfinex","BTCUSD",1737657569480,0.34189129,105770.0,105760.0,0.00114881]
["bitfinex","BTCUSD",1737657569685,0.79825918,105770.0,105760.0,0.00014881]
["bitfinex","BTCUSD",1737657569904,0.76979129,105770.0,105760.0,0.00014881]
["bitfinex","BTCUSD",1737657570470,0.76979129,105770.0,105760.0,0.00214881]
["bitfinex","BTCUSD",1737657570674,0.76979129,105770.0,105760.0,0.00014881]
["bitfinex","BTCUSD",1737657571086,0.76979129,105770.0,105760.0,0.00531592]
["bitfinex","BTCUSD",1737657571893,0.77279129,105770.0,105760.0,0.00531592]
["bitfinex","BTCUSD",1737657572072,0.82119129,105770.0,105760.0,0.00531592]
["bitfinex","BTCUSD",1737657572841,0.81819129,105770.0,105760.0,0.00531592]
["bitfinex","BTCUSD",1737657573249,0.85082357,105770.0,105760.0,0.00531592]
["bitfinex","BTCUSD",1737657573450,0.97082357,105770.0,105760.0,0.00431592]
["bitfinex","BTCUSD",1737657573652,1.06817086,105770.0,105760.0,0.00431592]
["bitfinex","BTCUSD",1737657573991,1.08353919,105770.0,105760.0,0.00431592]
["bitfinex","BTCUSD",1737657574199,1.13639919,105770.0,105760.0,0.00431592]
["bitfinex","BTCUSD",1737657574618,0.79919919,105770.0,105760.0,0.00431592]
["bitfinex","BTCUSD",1737657574842,0.80419919,105770.0,105760.0,0.00431592]
["bitfinex","BTCUSD",1737657575490,0.6938519,105770.0,105760.0,0.00531592]
["bitfinex","BTCUSD",1737657575708,0.58464937,105770.0,105760.0,0.00531592]
["bitfinex","BTCUSD",1737657575904,0.57764937,105770.0,105760.0,0.00431592]
["bitfinex","BTCUSD",1737657576104,0.58464937,105770.0,105760.0,0.00531592]
["bitfinex","BTCUSD",1737657576510,0.58440969,105770.0,105760.0,0.00531592]
["bitfinex","BTCUSD",1737657577752,0.58470915,105770.0,105760.0,0.00531592]
["bitfinex","BTCUSD",1737657577902,0.61341672,105770.0,105760.0,0.00531592]
["bitfinex","BTCUSD",1737657578132,0.61358111,105770.0,105760.0,0.00531592]
["bitfinex","BTCUSD",1737657578554,0.61334143,105770.0,105760.0,0.00531592]
["bitfinex","BTCUSD",1737657579132,0.64334143,105770.0,105760.0,0.00531592]
["bitfinex","BTCUSD",1737657580207,0.64358111,105770.0,105760.0,0.00531592]
["bitfinex","BTCUSD",1737657581066,0.64334143,105770.0,105760.0,0.00531592]
["bitfinex","BTCUSD",1737657581263,0.64358111,105770.0,105760.0,0.00531592]
["bitfinex","BTCUSD",1737657582176,0.61494883,105770.0,105760.0,0.00531592]
["bitfinex","BTCUSD",1737657582356,0.61470915,105770.0,105760.0,0.00531592]
["bitfinex","BTCUSD",1737657583003,0.64334143,105770.0,105760.0,0.00531592]
["bitfinex","BTCUSD",1737657584384,0.76068872,105770.0,105760.0,0.00531592]
["bitfinex","BTCUSD",1737657584622,0.76068872,105770.0,105760.0,0.00114881]
["bitfinex","BTCUSD",1737657584823,0.76068872,105770.0,105760.0,0.00533228]
["bitfinex","BTCUSD",1737657585428,0.76068872,105770.0,105760.0,0.00114881]
["bitfinex","BTCUSD",1737657586453,0.66334143,105770.0,105760.0,0.00114881]
["bitfinex","BTCUSD",1737657587351,0.66334143,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1737657588419,0.64358111,105770.0,105760.0,0.00418348]
["bitfinex","BTCUSD",1737657588621,0.46660915,105770.0,105760.0,0.00418348]
["bitfinex","BTCUSD",1737657588826,0.48960915,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1737657590038,0.48984883,105770.0,105760.0,1e-08]
["bitfinex","BTCUSD",1737657590213,0.48960915,105770.0,105760.0,0.00014251]
["bitfinex","BTCUSD",1737657590429,0.48984883,105770.0,105760.0,0.00014251]
["bitfinex","BTCUSD",1737657591075,0.50984883,105770.0,105760.0,0.00014251]
["bitfinex","BTCUSD",1737657591204,1.09678672,105770.0,105760.0,0.00014251]
["bitfinex","BTCUSD",1737657591408,0.81678672,105770.0,105760.0,0.00432615]
["bitfinex","BTCUSD",1737657591610,1.09678672,105770.0,105760.0,0.00432615]
["bitfinex","BTCUSD",1737657591814,1.09654704,105770.0,105760.0,0.00014251]
["bitfinex","BTCUSD",1737657592007,1.19389433,105770.0,105760.0,0.00014251]
["bitfinex","BTCUSD",1737657592233,1.19389433,105770.0,105760.0,0.00432615]
["bitfinex","BTCUSD",1737657592437,1.369723,105760.0,105750.0,0.0001426]
["bitfinex","BTCUSD",1737657592820,1.49553818,105760.0,105750.0,0.00029111]
["bitfinex","BTCUSD",1737657592972,1.59506818,105760.0,105750.0,0.00029111]
["bitfinex","BTCUSD",1737657593179,1.59288547,105760.0,105750.0,0.00029111]
["bitfinex","BTCUSD",1737657593393,1.59288547,105760.0,105750.0,1.1e-07]
["bitfinex","BTCUSD",1737657593596,1.64542378,105760.0,105750.0,1.1e-07]
["bitfinex","BTCUSD",1737657593999,1.64542378,105760.0,105750.0,0.00100011]
["bitfinex","BTCUSD",1737657594000,1.65142378,105760.0,105750.0,0.00100011]
["bitfinex","BTCUSD",1737657594182,1.65142378,105760.0,105750.0,1.1e-07]
["bitfinex","BTCUSD",1737657594606,0.094589,105720.0,105710.0,0.1292]
["bitfinex","BTCUSD",1737657594809,0.094589,105720.0,105710.0,0.12929356]
["bitfinex","BTCUSD",1737657598010,0.37593629,105720.0,105710.0,0.00109356]
["bitfinex","BTCUSD",1737657598213,0.47328358,105720.0,105710.0,0.00109356]
["bitfinex","BTCUSD",1737657598412,0.37593629,105720.0,105710.0,0.00109356]
["bitfinex","BTCUSD",1737657598820,0.255589,105720.0,105710.0,0.09569156]
["bitfinex","BTCUSD",1737657599773,0.161,105720.0,105710.0,0.09569156]
["bitfinex","BTCUSD",1737657599976,0.011,105720.0,105710.0,0.2728978]
["bitfinex","BTCUSD",1737657600177,0.011,105720.0,105710.0,0.27195188]
["bitfinex","BTCUSD",1737657600556,0.22593629,105720.0,105710.0,0.00109356]
["bitfinex","BTCUSD",1737657600772,0.27197151,105720.0,105710.0,0.00109356]
["bitfinex","BTCUSD",1737657601004,0.42197151,105720.0,105710.0,0.00109356]
["bitfinex","BTCUSD",1737657601221,0.42221119,105720.0,105710.0,0.00109356]
["bitfinex","BTCUSD",1737657601426,0.3937433,105720.0,105710.0,0.00109356]
["bitfinex","BTCUSD",1737657601637,0.51755848,105720.0,105710.0,0.00109356]
["bitfinex","BTCUSD",1737657601846,0.49975147,105720.0,105710.0,0.00109356]
["bitfinex","BTCUSD",1737657602047,0.50575147,105720.0,105710.0,0.00209356]
["bitfinex","BTCUSD",1737657602513,0.53892271,105720.0,105710.0,0.00209356]
["bitfinex","BTCUSD",1737657602732,0.62002271,105720.0,105710.0,0.00223606]
["bitfinex","BTCUSD",1737657602932,0.66912271,105720.0,105710.0,0.00223606]
["bitfinex","BTCUSD",1737657603367,0.66012271,105720.0,105710.0,0.00123606]
["bitfinex","BTCUSD",1737657603562,0.66912271,105720.0,105710.0,0.00123606]
["bitfinex","BTCUSD",1737657604334,0.094607,105700.0,105690.0,0.0001426]
["bitfinex","BTCUSD",1737657604534,0.094607,105700.0,105670.0,0.0484]
["bitfinex","BTCUSD",1737657604535,0.02323968,105680.0,105660.0,0.08437696]
["bitfinex","BTCUSD",1737657604750,0.36498129,105670.0,105660.0,0.08487367]
["bitfinex","BTCUSD",1737657604949,0.39344918,105670.0,105660.0,0.08487367]
["bitfinex","BTCUSD",1737657605625,0.39344918,105670.0,105660.0,0.00063921]
["bitfinex","BTCUSD",1737657606402,0.39368886,105670.0,105660.0,0.00063921]
["bitfinex","BTCUSD",1737657607215,0.40868886,105670.0,105660.0,0.00063921]
["bitfinex","BTCUSD",1737657607983,0.44333698,105670.0,105660.0,0.00063921]
["bitfinex","BTCUSD",1737657608420,0.54243698,105670.0,105660.0,0.00063921]
["bitfinex","BTCUSD",1737657608634,0.5421973,105670.0,105660.0,0.00063921]
["bitfinex","BTCUSD",1737657608843,0.8221973,105670.0,105660.0,2.1e-07]
["bitfinex","BTCUSD",1737657609262,0.8707973,105670.0,105660.0,2.1e-07]
["bitfinex","BTCUSD",1737657609481,0.363652,105650.0,105640.0,0.0002026]
["bitfinex","BTCUSD",1737657609737,1.50584658,105650.0,105640.0,8.9e-07]
["bitfinex","BTCUSD",1737657609975,1.83431447,105650.0,105640.0,8.9e-07]
["bitfinex","BTCUSD",1737657610187,0.094688,105610.0,105600.0,0.0001424]
["bitfinex","BTCUSD",1737657610411,0.47050318,105610.0,105600.0,0.0001424]
["bitfinex","BTCUSD",1737657610620,0.244714,105580.0,105570.0,0.08423446]
["bitfinex","BTCUSD",1737657610826,0.36506129,105580.0,105570.0,0.08423446]
["bitfinex","BTCUSD",1737657611071,0.39352918,105580.0,105570.0,0.08423446]
["bitfinex","BTCUSD",1737657611313,0.36530097,105580.0,105570.0,0.08423446]
["bitfinex","BTCUSD",1737657611570,0.45865587,105580.0,105570.0,0.08423446]
["bitfinex","BTCUSD",1737657611793,0.094732,105560.0,105550.0,0.0001424]
["bitfinex","BTCUSD",1737657612010,0.19207929,105560.0,105550.0,0.00029141]
["bitfinex","BTCUSD",1737657612229,0.09734729,105560.0,105550.0,0.14479273]
["bitfinex","BTCUSD",1737657612437,0.284177,105570.0,105560.0,0.14449232]
["bitfinex","BTCUSD",1737657612651,0.284177,105570.0,105560.0,0.17801243]
["bitfinex","BTCUSD",1737657612652,0.19207429,105570.0,105560.0,0.17801243]
["bitfinex","BTCUSD",1737657612860,0.473552,105590.0,105570.0,0.094721]
["bitfinex","BTCUSD",1737657613064,0.48827817,105600.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737657613275,0.68032746,105600.0,105580.0,0.284143]
["bitfinex","BTCUSD",1737657613486,0.47232329,105600.0,105580.0,0.33390332]
["bitfinex","BTCUSD",1737657613697,0.47232329,105600.0,105580.0,0.56701367]
["bitfinex","BTCUSD",1737657614114,0.61112929,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737657614297,0.76112929,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737657614498,0.80252329,105600.0,105580.0,0.56699467]
["bitfinex","BTCUSD",1737657614994,0.67924529,105600.0,105580.0,0.52330932]
["bitfinex","BTCUSD",1737657615204,0.68324529,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737657615405,0.67474068,105600.0,105580.0,0.52331032]
["bitfinex","BTCUSD",1737657615615,0.87313468,105600.0,105580.0,0.52331032]
["bitfinex","BTCUSD",1737657615815,0.87313468,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737657616046,0.86413468,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737657616251,0.67474068,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737657616432,0.67074068,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737657617185,0.67974068,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737657617528,0.67174068,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737657617722,0.68074068,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737657617922,0.48869539,105600.0,105590.0,0.14446532]
["bitfinex","BTCUSD",1737657618121,0.33869539,105600.0,105590.0,0.14446532]
["bitfinex","BTCUSD",1737657618552,0.32969539,105600.0,105590.0,0.14446532]
["bitfinex","BTCUSD",1737657618757,0.33869539,105600.0,105590.0,0.14446532]
["bitfinex","BTCUSD",1737657619119,0.32969539,105600.0,105590.0,0.14446532]
["bitfinex","BTCUSD",1737657619513,0.32869539,105600.0,105590.0,0.14446532]
["bitfinex","BTCUSD",1737657619839,0.42339139,105600.0,105590.0,0.14446532]
["bitfinex","BTCUSD",1737657620486,0.42439139,105600.0,105590.0,0.14646532]
["bitfinex","BTCUSD",1737657621765,0.35969539,105600.0,105590.0,0.15075838]
["bitfinex","BTCUSD",1737657621941,0.24131174,105600.0,105590.0,0.15075838]
["bitfinex","BTCUSD",1737657622143,0.24131174,105600.0,105590.0,0.14646532]
["bitfinex","BTCUSD",1737657622632,0.24131174,105600.0,105590.0,0.096705]
["bitfinex","BTCUSD",1737657622815,0.33600774,105600.0,105590.0,0.096705]
["bitfinex","BTCUSD",1737657623169,0.60635503,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1737657623374,0.72547937,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1737657623595,0.69701148,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1737657623798,0.00149539,105600.0,105590.0,0.27926532]
["bitfinex","BTCUSD",1737657623996,0.00149539,105600.0,105590.0,0.37661261]
["bitfinex","BTCUSD",1737657624252,0.00149539,105600.0,105590.0,0.37071491]
["bitfinex","BTCUSD",1737657624378,0.00349539,105600.0,105590.0,0.27336762]
["bitfinex","BTCUSD",1737657624776,0.00349539,105600.0,105590.0,0.1328]
["bitfinex","BTCUSD",1737657624976,0.00349539,105600.0,105580.0,0.33388232]
["bitfinex","BTCUSD",1737657624977,0.094705,105590.0,105580.0,0.33388232]
["bitfinex","BTCUSD",1737657625182,0.094705,105590.0,105580.0,0.284122]
["bitfinex","BTCUSD",1737657625390,0.59174631,105600.0,105580.0,0.28965565]
["bitfinex","BTCUSD",1737657625761,0.38195068,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737657625897,0.38225014,105600.0,105580.0,0.52883397]
["bitfinex","BTCUSD",1737657626079,0.38225014,105600.0,105590.0,0.098705]
["bitfinex","BTCUSD",1737657626528,0.38225014,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737657626737,0.38325014,105600.0,105590.0,0.099705]
["bitfinex","BTCUSD",1737657626949,0.02,105590.0,105580.0,0.00553365]
["bitfinex","BTCUSD",1737657627097,0.35313947,105580.0,105570.0,0.0001426]
["bitfinex","BTCUSD",1737657627315,0.267732,105560.0,105550.0,0.0001424]
["bitfinex","BTCUSD",1737657627516,1.64267555,105560.0,105550.0,1e-08]
["bitfinex","BTCUSD",1737657627724,1.64267555,105560.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737657627725,0.434263,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737657627940,0.34589658,105550.0,105530.0,0.33401632]
["bitfinex","BTCUSD",1737657628135,0.59324387,105550.0,105530.0,0.42877132]
["bitfinex","BTCUSD",1737657628344,0.72107929,105550.0,105530.0,0.52352332]
["bitfinex","BTCUSD",1737657628543,0.72107929,105550.0,105530.0,0.52367233]
["bitfinex","BTCUSD",1737657628749,0.19209729,105540.0,105530.0,0.04990933]
["bitfinex","BTCUSD",1737657628964,0.15640658,105540.0,105530.0,0.14466433]
["bitfinex","BTCUSD",1737657629166,0.06165658,105540.0,105530.0,0.33417633]
["bitfinex","BTCUSD",1737657629905,0.43424,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737657630089,0.53958729,105550.0,105530.0,0.52367933]
["bitfinex","BTCUSD",1737657630482,0.53158729,105550.0,105530.0,0.52367933]
["bitfinex","BTCUSD",1737657630660,0.001,105540.0,105530.0,0.33416733]
["bitfinex","BTCUSD",1737657630855,0.53158729,105550.0,105530.0,0.33416733]
["bitfinex","BTCUSD",1737657631067,0.53158729,105550.0,105530.0,0.52367633]
["bitfinex","BTCUSD",1737657631400,0.72208129,105550.0,105530.0,0.52367633]
["bitfinex","BTCUSD",1737657631641,0.72208129,105550.0,105530.0,0.00014901]
["bitfinex","BTCUSD",1737657631642,0.34209729,105540.0,105530.0,0.00014901]
["bitfinex","BTCUSD",1737657631841,0.40475387,105540.0,105530.0,0.00014901]
["bitfinex","BTCUSD",1737657632051,0.42775387,105540.0,105530.0,0.00783032]
["bitfinex","BTCUSD",1737657632232,0.42775387,105540.0,105530.0,0.00014901]
["bitfinex","BTCUSD",1737657632436,0.33300387,105540.0,105530.0,0.00786357]
["bitfinex","BTCUSD",1737657632647,0.87354084,105540.0,105530.0,0.00014901]
["bitfinex","BTCUSD",1737657632875,0.77595387,105540.0,105530.0,0.00789705]
["bitfinex","BTCUSD",1737657633084,0.77619355,105540.0,105530.0,0.00114901]
["bitfinex","BTCUSD",1737657633283,0.77619355,105540.0,105530.0,0.00889705]
["bitfinex","BTCUSD",1737657633456,0.77619355,105540.0,105530.0,0.00014901]
["bitfinex","BTCUSD",1737657633693,0.77519355,105540.0,105530.0,0.00789705]
["bitfinex","BTCUSD",1737657633935,0.84737528,105540.0,105530.0,0.00014901]
["bitfinex","BTCUSD",1737657634111,1.36667528,105540.0,105530.0,0.00789705]
["bitfinex","BTCUSD",1737657634258,1.48467528,105540.0,105530.0,0.00014901]
["bitfinex","BTCUSD",1737657634459,1.49967528,105540.0,105530.0,0.00014901]
["bitfinex","BTCUSD",1737657634660,1.50957365,105540.0,105530.0,0.00789705]
["bitfinex","BTCUSD",1737657635022,1.48325192,105540.0,105530.0,0.00789705]
["bitfinex","BTCUSD",1737657635232,1.49225192,105540.0,105530.0,0.00789705]
["bitfinex","BTCUSD",1737657635438,1.48325192,105540.0,105530.0,0.00789705]
["bitfinex","BTCUSD",1737657635817,1.47725192,105540.0,105530.0,0.00789705]
["bitfinex","BTCUSD",1737657636446,1.48425192,105540.0,105530.0,0.00789705]
["bitfinex","BTCUSD",1737657636642,1.58159921,105540.0,105530.0,0.00789705]
["bitfinex","BTCUSD",1737657636898,1.58359921,105540.0,105530.0,0.00656642]
["bitfinex","BTCUSD",1737657637098,1.64969921,105540.0,105530.0,0.00656642]
["bitfinex","BTCUSD",1737657637275,0.267759,105530.0,105520.0,0.00500001]
["bitfinex","BTCUSD",1737657637450,0.42676287,105530.0,105520.0,0.00514853]
["bitfinex","BTCUSD",1737657637882,0.42676287,105530.0,105520.0,0.01268152]
["bitfinex","BTCUSD",1737657638062,0.75496287,105530.0,105520.0,0.01268152]
["bitfinex","BTCUSD",1737657639101,0.75996287,105530.0,105520.0,0.01268152]
["bitfinex","BTCUSD",1737657640174,0.76896287,105530.0,105520.0,0.11819537]
["bitfinex","BTCUSD",1737657640381,0.68430629,105530.0,105520.0,0.11819537]
["bitfinex","BTCUSD",1737657640585,0.68430629,105530.0,105520.0,0.10744952]
["bitfinex","BTCUSD",1737657641164,0.70730629,105530.0,105520.0,0.10744952]
["bitfinex","BTCUSD",1737657641301,0.70730629,105530.0,105520.0,0.01268152]
["bitfinex","BTCUSD",1737657641302,0.76896287,105530.0,105520.0,0.01268152]
["bitfinex","BTCUSD",1737657642927,0.80690387,105530.0,105520.0,0.01268152]
["bitfinex","BTCUSD",1737657643135,0.76896287,105530.0,105520.0,0.10744952]
["bitfinex","BTCUSD",1737657643679,0.76896287,105530.0,105520.0,0.01268152]
["bitfinex","BTCUSD",1737657644258,0.76896287,105530.0,105520.0,0.04197473]
["bitfinex","BTCUSD",1737657644517,0.92421424,105530.0,105520.0,0.04197473]
["bitfinex","BTCUSD",1737657645112,0.92421424,105530.0,105520.0,0.13674273]
["bitfinex","BTCUSD",1737657646096,0.59601424,105530.0,105520.0,0.04197473]
["bitfinex","BTCUSD",1737657646317,0.59101424,105530.0,105520.0,0.04197473]
["bitfinex","BTCUSD",1737657646721,0.59401424,105530.0,105520.0,0.01268152]
["bitfinex","BTCUSD",1737657646929,0.59401424,105530.0,105520.0,0.04196893]
["bitfinex","BTCUSD",1737657647321,0.58501424,105530.0,105520.0,0.04196893]
["bitfinex","BTCUSD",1737657647887,0.59401424,105530.0,105520.0,0.04196893]
["bitfinex","BTCUSD",1737657648715,0.25634729,105530.0,105520.0,0.25253367]
["bitfinex","BTCUSD",1737657648911,0.10834729,105530.0,105520.0,0.25253367]
["bitfinex","BTCUSD",1737657649322,0.13134729,105530.0,105520.0,0.25253367]
["bitfinex","BTCUSD",1737657649479,0.28659866,105530.0,105520.0,0.22324626]
["bitfinex","BTCUSD",1737657649685,0.13134729,105530.0,105520.0,0.22338896]
["bitfinex","BTCUSD",1737657650137,0.034,105530.0,105520.0,0.22338896]
["bitfinex","BTCUSD",1737657650343,0.011,105530.0,105520.0,0.30208214]
["bitfinex","BTCUSD",1737657651142,0.002,105530.0,105520.0,0.30208214]
["bitfinex","BTCUSD",1737657651546,0.011,105530.0,105520.0,0.30208214]
["bitfinex","BTCUSD",1737657652110,0.012,105530.0,105520.0,0.23704572]
["bitfinex","BTCUSD",1737657652263,0.01,105530.0,105520.0,0.23704572]
["bitfinex","BTCUSD",1737657652478,0.17825137,105540.0,105530.0,0.14451932]
["bitfinex","BTCUSD",1737657652708,0.023,105530.0,105520.0,0.33997323]
["bitfinex","BTCUSD",1737657652916,0.27559866,105530.0,105520.0,0.33997323]
["bitfinex","BTCUSD",1737657653133,0.37035766,105530.0,105520.0,0.38973355]
["bitfinex","BTCUSD",1737657653339,0.37035766,105530.0,105520.0,0.05769123]
["bitfinex","BTCUSD",1737657653544,0.37035766,105530.0,105520.0,0.00829123]
["bitfinex","BTCUSD",1737657653545,0.55517527,105530.0,105520.0,0.00829123]
["bitfinex","BTCUSD",1737657653901,0.55517527,105530.0,105520.0,0.00729123]
["bitfinex","BTCUSD",1737657654743,0.56417527,105530.0,105520.0,0.00729123]
["bitfinex","BTCUSD",1737657654961,0.31941627,105530.0,105520.0,0.10205923]
["bitfinex","BTCUSD",1737657655178,0.41417527,105530.0,105520.0,0.05838258]
["bitfinex","BTCUSD",1737657655593,0.41517527,105530.0,105520.0,0.05838258]
["bitfinex","BTCUSD",1737657655796,0.41517527,105530.0,105520.0,0.15315058]
["bitfinex","BTCUSD",1737657656187,0.41417527,105530.0,105520.0,0.00529123]
["bitfinex","BTCUSD",1737657656406,0.38135766,105530.0,105520.0,0.01301962]
["bitfinex","BTCUSD",1737657657226,0.38135766,105530.0,105520.0,0.10778762]
["bitfinex","BTCUSD",1737657658256,0.28659866,105530.0,105520.0,0.10778762]
["bitfinex","BTCUSD",1737657658456,0.38135766,105530.0,105520.0,0.10778762]
["bitfinex","BTCUSD",1737657658660,0.011,105530.0,105520.0,0.18763529]
["bitfinex","BTCUSD",1737657658866,0.011,105530.0,105520.0,0.26679217]
["bitfinex","BTCUSD",1737657659076,0.011,105530.0,105520.0,0.2658445]
["bitfinex","BTCUSD",1737657659718,0.009,105530.0,105520.0,0.2658445]
["bitfinex","BTCUSD",1737657660010,0.30752768,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737657660317,0.40487497,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737657660488,0.40487497,105550.0,105540.0,0.10242793]
["bitfinex","BTCUSD",1737657660668,0.40487497,105550.0,105540.0,0.00767793]
["bitfinex","BTCUSD",1737657661071,0.40487497,105550.0,105540.0,0.10242793]
["bitfinex","BTCUSD",1737657661482,0.41187497,105550.0,105540.0,0.03818527]
["bitfinex","BTCUSD",1737657662076,0.41187497,105550.0,105540.0,0.13293527]
["bitfinex","BTCUSD",1737657662277,0.41387497,105550.0,105540.0,0.00867793]
["bitfinex","BTCUSD",1737657662485,0.41387497,105550.0,105540.0,0.13293708]
["bitfinex","BTCUSD",1737657662944,0.41387497,105550.0,105540.0,0.03818708]
["bitfinex","BTCUSD",1737657663143,0.41387497,105550.0,105540.0,0.13293708]
["bitfinex","BTCUSD",1737657663427,0.41387497,105550.0,105540.0,0.10342793]
["bitfinex","BTCUSD",1737657664398,0.20139097,105550.0,105540.0,0.10342793]
["bitfinex","BTCUSD",1737657664601,0.00929968,105550.0,105540.0,0.10342793]
["bitfinex","BTCUSD",1737657664796,0.00929968,105550.0,105540.0,0.13293549]
["bitfinex","BTCUSD",1737657665125,0.10404068,105550.0,105540.0,0.10342793]
["bitfinex","BTCUSD",1737657665348,0.00929968,105550.0,105540.0,0.10342793]
["bitfinex","BTCUSD",1737657665551,0.22438797,105550.0,105540.0,0.00867793]
["bitfinex","BTCUSD",1737657666064,0.56224615,105550.0,105540.0,0.00867793]
["bitfinex","BTCUSD",1737657666268,0.58224615,105550.0,105540.0,0.00867793]
["bitfinex","BTCUSD",1737657666466,0.58248583,105550.0,105540.0,0.00867793]
["bitfinex","BTCUSD",1737657667346,0.56248583,105550.0,105540.0,0.00867793]
["bitfinex","BTCUSD",1737657667560,0.37438797,105550.0,105540.0,0.00867793]
["bitfinex","BTCUSD",1737657667974,0.52963934,105550.0,105540.0,0.00867793]
["bitfinex","BTCUSD",1737657668931,0.37438797,105550.0,105540.0,0.00867793]
["bitfinex","BTCUSD",1737657670346,0.52963934,105550.0,105540.0,0.00867793]
["bitfinex","BTCUSD",1737657671197,0.56224615,105550.0,105540.0,0.00867793]
["bitfinex","BTCUSD",1737657671981,0.56219257,105550.0,105540.0,0.00867793]
["bitfinex","BTCUSD",1737657673540,0.52958576,105550.0,105540.0,0.00867793]
["bitfinex","BTCUSD",1737657673748,0.22438797,105550.0,105540.0,0.00867793]
["bitfinex","BTCUSD",1737657673960,0.20138797,105550.0,105540.0,0.00867793]
["bitfinex","BTCUSD",1737657674377,0.22438797,105550.0,105540.0,0.00867793]
["bitfinex","BTCUSD",1737657674784,0.03229968,105550.0,105540.0,0.15318825]
["bitfinex","BTCUSD",1737657674995,0.00929968,105550.0,105540.0,0.15318825]
["bitfinex","BTCUSD",1737657675201,0.00929968,105550.0,105540.0,0.40278302]
["bitfinex","BTCUSD",1737657675437,0.00929968,105550.0,105540.0,0.58136632]
["bitfinex","BTCUSD",1737657675848,0.00729968,105550.0,105540.0,0.58136632]
["bitfinex","BTCUSD",1737657676055,0.00029968,105550.0,105540.0,0.58036632]
["bitfinex","BTCUSD",1737657676471,0.00129968,105550.0,105540.0,0.63436632]
["bitfinex","BTCUSD",1737657676665,0.00091866,105550.0,105540.0,0.63436632]
["bitfinex","BTCUSD",1737657677252,0.094706,105590.0,105570.0,0.04976032]
["bitfinex","BTCUSD",1737657677455,0.12290401,105580.0,105570.0,0.094717]
["bitfinex","BTCUSD",1737657677655,0.04580877,105580.0,105570.0,0.14447732]
["bitfinex","BTCUSD",1737657677863,0.04580877,105580.0,105570.0,0.094717]
["bitfinex","BTCUSD",1737657678093,0.04580877,105580.0,105570.0,0.1610251]
["bitfinex","BTCUSD",1737657678252,0.04580877,105580.0,105570.0,0.21078542]
["bitfinex","BTCUSD",1737657678451,0.04580877,105580.0,105570.0,0.21093394]
["bitfinex","BTCUSD",1737657678651,0.04780877,105580.0,105570.0,0.21093394]
["bitfinex","BTCUSD",1737657678883,0.04780877,105580.0,105570.0,0.16879218]
["bitfinex","BTCUSD",1737657678884,0.14252277,105580.0,105570.0,0.16879218]
["bitfinex","BTCUSD",1737657679291,0.43292634,105580.0,105570.0,0.00776708]
["bitfinex","BTCUSD",1737657679526,0.40931953,105580.0,105570.0,0.00876708]
["bitfinex","BTCUSD",1737657679730,0.44192634,105580.0,105570.0,0.00876708]
["bitfinex","BTCUSD",1737657679932,0.41373633,105580.0,105570.0,0.00876708]
["bitfinex","BTCUSD",1737657680132,0.41373633,105580.0,105570.0,0.00114852]
["bitfinex","BTCUSD",1737657680335,0.41373633,105580.0,105570.0,0.00876038]
["bitfinex","BTCUSD",1737657680574,0.41373633,105580.0,105570.0,0.00114852]
["bitfinex","BTCUSD",1737657680790,0.41373633,105580.0,105570.0,0.00876045]
["bitfinex","BTCUSD",1737657680997,0.41373633,105580.0,105570.0,0.00114852]
["bitfinex","BTCUSD",1737657681203,0.41373633,105580.0,105570.0,0.00876045]
["bitfinex","BTCUSD",1737657681409,0.41373633,105580.0,105570.0,0.00114852]
["bitfinex","BTCUSD",1737657681611,0.41373633,105580.0,105570.0,0.00876286]
["bitfinex","BTCUSD",1737657681812,0.41373633,105580.0,105570.0,0.00114852]
["bitfinex","BTCUSD",1737657681987,0.41373633,105580.0,105570.0,0.00876286]
["bitfinex","BTCUSD",1737657682218,0.41373633,105580.0,105570.0,0.00114852]
["bitfinex","BTCUSD",1737657682419,0.41373633,105580.0,105570.0,0.00876294]
["bitfinex","BTCUSD",1737657682632,0.65468807,105580.0,105570.0,0.00114852]
["bitfinex","BTCUSD",1737657682837,1.05492775,105580.0,105570.0,0.00751619]
["bitfinex","BTCUSD",1737657683037,1.05492775,105580.0,105570.0,0.00114852]
["bitfinex","BTCUSD",1737657683678,1.04392775,105580.0,105570.0,0.00014852]
["bitfinex","BTCUSD",1737657683909,0.97297601,105580.0,105570.0,0.00014852]
["bitfinex","BTCUSD",1737657684118,0.99228078,105580.0,105570.0,0.00014852]
["bitfinex","BTCUSD",1737657684534,1.00128078,105580.0,105570.0,0.00014852]
["bitfinex","BTCUSD",1737657684952,1.00128078,105580.0,105570.0,0.00653072]
["bitfinex","BTCUSD",1737657685155,1.00728078,105580.0,105570.0,0.00014852]
["bitfinex","BTCUSD",1737657685361,1.00728078,105580.0,105570.0,0.00653072]
["bitfinex","BTCUSD",1737657685565,0.58728078,105580.0,105570.0,0.00014852]
["bitfinex","BTCUSD",1737657685812,0.64269873,105580.0,105570.0,0.00014852]
["bitfinex","BTCUSD",1737657686020,0.61009192,105580.0,105570.0,0.00653072]
["bitfinex","BTCUSD",1737657686226,0.6103916,105580.0,105570.0,0.00014852]
["bitfinex","BTCUSD",1737657686404,0.6103916,105580.0,105570.0,0.00653072]
["bitfinex","BTCUSD",1737657686631,0.64323809,105580.0,105570.0,0.00014852]
["bitfinex","BTCUSD",1737657686823,0.74058538,105580.0,105570.0,0.00653072]
["bitfinex","BTCUSD",1737657686965,0.74058538,105580.0,105570.0,0.00014852]
["bitfinex","BTCUSD",1737657687169,0.74058538,105580.0,105570.0,0.00652481]
["bitfinex","BTCUSD",1737657687373,0.74058538,105580.0,105570.0,0.00014852]
["bitfinex","BTCUSD",1737657687551,1.06788538,105580.0,105570.0,0.11652481]
["bitfinex","BTCUSD",1737657687751,0.97053809,105580.0,105570.0,0.11652481]
["bitfinex","BTCUSD",1737657689798,1.09053809,105580.0,105570.0,0.11652481]
["bitfinex","BTCUSD",1737657690568,1.21237241,105580.0,105570.0,5.7e-07]
["bitfinex","BTCUSD",1737657690767,1.07686841,105580.0,105570.0,0.00531958]
["bitfinex","BTCUSD",1737657690969,0.15,105560.0,105540.0,0.0001427]
["bitfinex","BTCUSD",1737657691171,0.21508829,105550.0,105540.0,0.00019237]
["bitfinex","BTCUSD",1737657691382,0.37015652,105550.0,105540.0,0.00019237]
["bitfinex","BTCUSD",1737657691742,0.40276333,105550.0,105540.0,0.00019237]
["bitfinex","BTCUSD",1737657691973,0.2476951,105550.0,105540.0,0.00019237]
["bitfinex","BTCUSD",1737657692200,0.117741,105550.0,105540.0,0.14470269]
["bitfinex","BTCUSD",1737657692414,0.023,105550.0,105540.0,0.19708873]
["bitfinex","BTCUSD",1737657692596,0.09474,105560.0,105550.0,0.14450132]
["bitfinex","BTCUSD",1737657692992,0.09474,105560.0,105550.0,0.04976032]
["bitfinex","BTCUSD",1737657693231,0.023,105550.0,105540.0,0.17803637]
["bitfinex","BTCUSD",1737657693421,0.12034729,105550.0,105540.0,0.22779669]
["bitfinex","BTCUSD",1737657693625,0.284217,105560.0,105550.0,0.14450132]
["bitfinex","BTCUSD",1737657693796,0.38156429,105560.0,105550.0,0.14450132]
["bitfinex","BTCUSD",1737657694008,0.023,105560.0,105550.0,0.14450132]
["bitfinex","BTCUSD",1737657694213,0.117732,105560.0,105550.0,0.19833825]
["bitfinex","BTCUSD",1737657694577,0.118732,105560.0,105550.0,0.19833825]
["bitfinex","BTCUSD",1737657694773,0.118732,105560.0,105550.0,0.14857793]
["bitfinex","BTCUSD",1737657695026,0.118732,105560.0,105550.0,0.19833825]
["bitfinex","BTCUSD",1737657695171,0.14685959,105560.0,105550.0,0.19833825]
["bitfinex","BTCUSD",1737657695634,0.31092782,105560.0,105550.0,0.00533693]
["bitfinex","BTCUSD",1737657695804,0.59088192,105560.0,105550.0,0.00533693]
["bitfinex","BTCUSD",1737657696012,0.40320688,105560.0,105550.0,0.00533693]
["bitfinex","BTCUSD",1737657696225,0.06112759,105560.0,105550.0,0.05509725]
["bitfinex","BTCUSD",1737657696525,0.07296938,105560.0,105550.0,0.19593825]
["bitfinex","BTCUSD",1737657696725,0.07296938,105560.0,105550.0,0.19060132]
["bitfinex","BTCUSD",1737657696962,0.07296938,105560.0,105550.0,0.19507942]
["bitfinex","BTCUSD",1737657697223,0.16770138,105560.0,105550.0,0.19507942]
["bitfinex","BTCUSD",1737657697401,0.07296938,105560.0,105550.0,0.19507942]
["bitfinex","BTCUSD",1737657697566,0.04484481,105560.0,105550.0,0.19507942]
["bitfinex","BTCUSD",1737657698191,0.13957681,105560.0,105550.0,0.10033842]
["bitfinex","BTCUSD",1737657698395,0.2369241,105560.0,105550.0,0.0044781]
["bitfinex","BTCUSD",1737657698593,0.42465282,105560.0,105550.0,0.0044781]
["bitfinex","BTCUSD",1737657699203,0.41280801,105560.0,105550.0,0.0044781]
["bitfinex","BTCUSD",1737657699977,0.56280801,105560.0,105550.0,0.0044781]
["bitfinex","BTCUSD",1737657700890,0.68280801,105560.0,105550.0,0.0044781]
["bitfinex","BTCUSD",1737657701091,0.93527721,105560.0,105550.0,0.0044781]
["bitfinex","BTCUSD",1737657701604,0.7801553,105560.0,105550.0,0.0044781]
["bitfinex","BTCUSD",1737657701818,0.86204721,105560.0,105550.0,0.0044781]
["bitfinex","BTCUSD",1737657702022,0.86704721,105560.0,105550.0,0.0044781]
["bitfinex","BTCUSD",1737657702232,0.23798068,105550.0,105540.0,0.00019237]
["bitfinex","BTCUSD",1737657702442,1.82230398,105550.0,105540.0,0.00019237]
["bitfinex","BTCUSD",1737657702851,1.60471701,105550.0,105540.0,0.00470618]
["bitfinex","BTCUSD",1737657703306,1.61371701,105550.0,105540.0,0.00470618]
["bitfinex","BTCUSD",1737657703506,1.61395669,105550.0,105540.0,0.00470618]
["bitfinex","BTCUSD",1737657704028,1.63395669,105550.0,105540.0,0.00470618]
["bitfinex","BTCUSD",1737657704235,1.73130398,105550.0,105540.0,0.00470618]
["bitfinex","BTCUSD",1737657704867,1.73730398,105550.0,105540.0,0.00470618]
["bitfinex","BTCUSD",1737657705096,1.7170643,105550.0,105540.0,0.00470618]
["bitfinex","BTCUSD",1737657705311,1.61971701,105550.0,105540.0,0.00470618]
["bitfinex","BTCUSD",1737657705482,0.74511701,105550.0,105540.0,0.00470618]
["bitfinex","BTCUSD",1737657705914,0.89511701,105550.0,105540.0,0.00470618]
["bitfinex","BTCUSD",1737657706112,0.57824829,105550.0,105540.0,0.00470618]
["bitfinex","BTCUSD",1737657707124,0.61814297,105550.0,105540.0,0.00470618]
["bitfinex","BTCUSD",1737657707540,0.64114297,105550.0,105540.0,0.00470618]
["bitfinex","BTCUSD",1737657707740,0.79626488,105550.0,105540.0,0.00470618]
["bitfinex","BTCUSD",1737657708166,0.7563702,105550.0,105540.0,0.00470618]
["bitfinex","BTCUSD",1737657708366,0.60124829,105550.0,105540.0,0.00470618]
["bitfinex","BTCUSD",1737657708947,0.7563702,105550.0,105540.0,0.00470618]
["bitfinex","BTCUSD",1737657709337,0.60124829,105550.0,105540.0,0.00470618]
["bitfinex","BTCUSD",1737657709844,0.7563702,105550.0,105540.0,0.00470618]
["bitfinex","BTCUSD",1737657710255,0.60124829,105550.0,105540.0,0.00470618]
["bitfinex","BTCUSD",1737657712605,0.60124829,105550.0,105540.0,0.1492165]
["bitfinex","BTCUSD",1737657714159,0.63124829,105550.0,105540.0,0.1492165]
["bitfinex","BTCUSD",1737657714599,0.63124829,105550.0,105540.0,0.0544665]
["bitfinex","BTCUSD",1737657714980,0.65937282,105550.0,105540.0,0.0544665]
["bitfinex","BTCUSD",1737657715700,0.65937282,105550.0,105540.0,0.1492165]
["bitfinex","BTCUSD",1737657716018,0.46728453,105550.0,105540.0,0.1492165]
["bitfinex","BTCUSD",1737657716224,0.44428453,105550.0,105540.0,0.2252165]
["bitfinex","BTCUSD",1737657717003,0.11098453,105550.0,105540.0,0.17545618]
["bitfinex","BTCUSD",1737657717222,0.10698453,105550.0,105540.0,0.17545618]
["bitfinex","BTCUSD",1737657717399,0.11598453,105550.0,105540.0,0.17545618]
["bitfinex","BTCUSD",1737657717798,0.11598453,105550.0,105540.0,0.2252165]
["bitfinex","BTCUSD",1737657717997,0.33107282,105550.0,105540.0,0.1492165]
["bitfinex","BTCUSD",1737657718426,0.30294829,105550.0,105540.0,0.1492165]
["bitfinex","BTCUSD",1737657718630,0.30294829,105550.0,105540.0,0.0544665]
["bitfinex","BTCUSD",1737657718966,0.30294829,105550.0,105540.0,0.00470618]
["bitfinex","BTCUSD",1737657719299,0.30294829,105550.0,105540.0,0.0544665]
["bitfinex","BTCUSD",1737657720795,0.20820729,105550.0,105540.0,0.1492165]
["bitfinex","BTCUSD",1737657721803,0.08786,105550.0,105540.0,0.1492165]
["bitfinex","BTCUSD",1737657722014,0.08786,105550.0,105540.0,0.2309165]
["bitfinex","BTCUSD",1737657722452,0.30294829,105550.0,105540.0,0.1492165]
["bitfinex","BTCUSD",1737657722668,0.6080702,105550.0,105540.0,0.00470618]
["bitfinex","BTCUSD",1737657722875,0.11775,105540.0,105530.0,0.0001427]
["bitfinex","BTCUSD",1737657723083,0.5202192,105540.0,105530.0,0.00029181]
["bitfinex","BTCUSD",1737657724128,0.5352192,105540.0,105530.0,0.00029181]
["bitfinex","BTCUSD",1737657724509,0.7119892,105540.0,105530.0,0.00029181]
["bitfinex","BTCUSD",1737657724713,0.71222888,105540.0,105530.0,0.00029181]
["bitfinex","BTCUSD",1737657724922,0.80957617,105540.0,105530.0,0.00029181]
["bitfinex","BTCUSD",1737657725121,0.75280617,105540.0,105530.0,0.00029181]
["bitfinex","BTCUSD",1737657725328,0.65545888,105540.0,105530.0,0.00029181]
["bitfinex","BTCUSD",1737657725543,0.6552192,105540.0,105530.0,0.00029181]
["bitfinex","BTCUSD",1737657725962,0.65545888,105540.0,105530.0,0.00029181]
["bitfinex","BTCUSD",1737657726176,0.6552192,105540.0,105530.0,0.00029181]
["bitfinex","BTCUSD",1737657726585,0.6790792,105540.0,105530.0,0.00029181]
["bitfinex","BTCUSD",1737657726996,0.68989977,105540.0,105530.0,0.00029181]
["bitfinex","BTCUSD",1737657727199,0.78748674,105540.0,105530.0,0.00029181]
["bitfinex","BTCUSD",1737657728392,0.78724706,105540.0,105530.0,0.00029181]
["bitfinex","BTCUSD",1737657728809,0.78748674,105540.0,105530.0,0.00029181]
["bitfinex","BTCUSD",1737657729019,0.78741206,105540.0,105530.0,0.00029181]
["bitfinex","BTCUSD",1737657729358,0.80681059,105540.0,105530.0,0.00029181]
["bitfinex","BTCUSD",1737657730376,0.80705027,105540.0,105530.0,0.00029181]
["bitfinex","BTCUSD",1737657730791,0.85311721,105540.0,105530.0,0.00029181]
["bitfinex","BTCUSD",1737657730995,1.33412944,105540.0,105530.0,0.00029181]
["bitfinex","BTCUSD",1737657731201,1.22690753,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1737657731446,1.20084059,105540.0,105530.0,1e-08]
["bitfinex","BTCUSD",1737657732254,1.20084059,105540.0,105520.0,0.0001427]
["bitfinex","BTCUSD",1737657732255,0.451529,105530.0,105520.0,0.0001427]
["bitfinex","BTCUSD",1737657732544,0.97970708,105530.0,105520.0,0.00023695]
["bitfinex","BTCUSD",1737657732956,0.97970708,105530.0,105520.0,0.00019695]
["bitfinex","BTCUSD",1737657733322,0.82458517,105530.0,105520.0,0.00019695]
["bitfinex","BTCUSD",1737657733542,0.82958517,105530.0,105520.0,0.00019695]
["bitfinex","BTCUSD",1737657733738,0.99370708,105530.0,105520.0,0.00019695]
["bitfinex","BTCUSD",1737657734376,0.98870708,105530.0,105520.0,0.00019695]
["bitfinex","BTCUSD",1737657734552,0.97970708,105530.0,105520.0,0.00019695]
["bitfinex","BTCUSD",1737657734756,0.98570708,105530.0,105520.0,0.00019695]
["bitfinex","BTCUSD",1737657735292,0.49989891,105510.0,105500.0,0.0159739]
["bitfinex","BTCUSD",1737657735492,0.9245462,105510.0,105500.0,0.0159739]
["bitfinex","BTCUSD",1737657735695,1.44189349,105510.0,105500.0,0.0159739]
["bitfinex","BTCUSD",1737657736194,1.44189349,105510.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657736195,0.194795,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657736344,0.6202642,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657736913,0.63211773,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657737117,0.72946502,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657737324,0.81058693,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657737530,0.88698071,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657737913,0.87836686,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657738334,0.91513686,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657738987,0.96029718,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657739194,0.96629718,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657739401,0.86894989,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657739829,0.89556008,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657740037,0.90456008,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657740331,1.13679008,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657740534,0.72951997,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657740733,0.78411997,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657740959,0.76411997,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657741268,0.91924188,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657742639,0.93024927,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657742912,1.02759656,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657743674,1.02059656,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657743884,0.97898637,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657744081,0.99598637,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657744279,0.99622605,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657744483,0.84086446,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657744693,0.69957717,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657745056,0.69981685,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657745265,0.93543876,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657745471,0.90743876,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657745685,1.03739624,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737657745898,1.09192656,105490.0,105480.0,5e-07]
["bitfinex","BTCUSD",1737657746104,1.10092656,105490.0,105480.0,5e-07]
["bitfinex","BTCUSD",1737657746749,1.09392656,105490.0,105480.0,5e-07]
["bitfinex","BTCUSD",1737657747042,1.13678656,105490.0,105480.0,5e-07]
["bitfinex","BTCUSD",1737657747280,1.14578656,105490.0,105480.0,5e-07]
["bitfinex","BTCUSD",1737657748304,0.544831,105450.0,105440.0,0.0001425]
["bitfinex","BTCUSD",1737657748550,0.173,105430.0,105420.0,0.0800427]
["bitfinex","BTCUSD",1737657748760,0.5203182,105430.0,105420.0,0.0800427]
["bitfinex","BTCUSD",1737657748978,0.55292839,105430.0,105420.0,0.0800427]
["bitfinex","BTCUSD",1737657749194,0.5203182,105430.0,105420.0,0.0800427]
["bitfinex","BTCUSD",1737657749420,0.36519629,105430.0,105420.0,0.0800427]
["bitfinex","BTCUSD",1737657749804,0.37419629,105430.0,105420.0,0.08054048]
["bitfinex","BTCUSD",1737657749967,0.36519629,105430.0,105420.0,0.08054048]
["bitfinex","BTCUSD",1737657750167,0.36819629,105430.0,105420.0,0.08054048]
["bitfinex","BTCUSD",1737657750404,0.37719629,105430.0,105420.0,0.08054048]
["bitfinex","BTCUSD",1737657750763,0.40506126,105430.0,105420.0,0.08054048]
["bitfinex","BTCUSD",1737657751076,0.03986497,105430.0,105420.0,0.2251588]
["bitfinex","BTCUSD",1737657751265,0.03986497,105430.0,105420.0,0.2732588]
["bitfinex","BTCUSD",1737657751402,0.03686497,105430.0,105420.0,0.2732588]
["bitfinex","BTCUSD",1737657751806,0.03786497,105430.0,105420.0,0.2732588]
["bitfinex","BTCUSD",1737657752209,0.02786497,105430.0,105420.0,0.2732588]
["bitfinex","BTCUSD",1737657752412,0.67454596,105440.0,105430.0,0.14460932]
["bitfinex","BTCUSD",1737657752616,0.77189325,105440.0,105430.0,0.14460932]
["bitfinex","BTCUSD",1737657753657,0.78089325,105440.0,105430.0,0.14460932]
["bitfinex","BTCUSD",1737657754077,0.76903626,105440.0,105430.0,0.04976032]
["bitfinex","BTCUSD",1737657754706,0.77003626,105440.0,105430.0,0.04976032]
["bitfinex","BTCUSD",1737657754934,0.74703626,105440.0,105430.0,0.04976032]
["bitfinex","BTCUSD",1737657755234,0.45900497,105440.0,105430.0,0.14460932]
["bitfinex","BTCUSD",1737657755406,0.47800497,105440.0,105430.0,0.04976032]
["bitfinex","BTCUSD",1737657755552,0.47800497,105440.0,105430.0,0.14460932]
["bitfinex","BTCUSD",1737657755751,0.48200497,105440.0,105430.0,0.14460932]
["bitfinex","BTCUSD",1737657756240,0.40916497,105440.0,105430.0,0.14460932]
["bitfinex","BTCUSD",1737657756435,0.41816497,105440.0,105430.0,0.14460932]
["bitfinex","BTCUSD",1737657756842,0.41816497,105440.0,105430.0,0.22190932]
["bitfinex","BTCUSD",1737657757387,0.51300497,105440.0,105430.0,0.22190932]
["bitfinex","BTCUSD",1737657757886,0.41816497,105440.0,105430.0,0.22190932]
["bitfinex","BTCUSD",1737657758270,0.41716497,105440.0,105430.0,0.22190932]
["bitfinex","BTCUSD",1737657758432,0.3803,105440.0,105430.0,0.22190932]
["bitfinex","BTCUSD",1737657758667,0.3813,105440.0,105430.0,0.22390932]
["bitfinex","BTCUSD",1737657759320,0.031,105440.0,105430.0,0.22390932]
["bitfinex","BTCUSD",1737657759498,0.12584,105440.0,105430.0,0.22390932]
["bitfinex","BTCUSD",1737657759709,0.14884,105440.0,105430.0,0.22390932]
["bitfinex","BTCUSD",1737657760432,0.054,105440.0,105430.0,0.22390932]
["bitfinex","BTCUSD",1737657761232,0.08186497,105440.0,105430.0,0.22390932]
["bitfinex","BTCUSD",1737657761644,0.08186497,105440.0,105430.0,0.22190932]
["bitfinex","BTCUSD",1737657761847,0.09086497,105440.0,105430.0,0.22190932]
["bitfinex","BTCUSD",1737657762265,0.08086497,105440.0,105430.0,0.22190932]
["bitfinex","BTCUSD",1737657762479,0.08186497,105440.0,105430.0,0.22390932]
["bitfinex","BTCUSD",1737657764234,0.08186497,105440.0,105430.0,0.25334764]
["bitfinex","BTCUSD",1737657764439,0.08186497,105440.0,105430.0,0.22390932]
["bitfinex","BTCUSD",1737657764864,0.08186497,105440.0,105430.0,0.25334746]
["bitfinex","BTCUSD",1737657765268,0.17921226,105440.0,105430.0,0.11073814]
["bitfinex","BTCUSD",1737657765487,0.27405226,105440.0,105430.0,0.12906032]
["bitfinex","BTCUSD",1737657766032,0.24618729,105440.0,105430.0,0.22390932]
["bitfinex","BTCUSD",1737657766475,0.24518729,105440.0,105430.0,0.04776032]
["bitfinex","BTCUSD",1737657766652,0.023,105430.0,105420.0,0.40839548]
["bitfinex","BTCUSD",1737657766945,0.21519629,105430.0,105420.0,0.4856335]
["bitfinex","BTCUSD",1737657767617,0.21519629,105430.0,105420.0,0.43787318]
["bitfinex","BTCUSD",1737657767824,0.094903,105370.0,105360.0,1e-06]
["bitfinex","BTCUSD",1737657768038,0.04,105350.0,105340.0,0.0002029]
["bitfinex","BTCUSD",1737657768263,0.117948,105320.0,105310.0,0.0001424]
["bitfinex","BTCUSD",1737657768885,0.117948,105320.0,105310.0,0.00064028]
["bitfinex","BTCUSD",1737657769500,0.267948,105320.0,105310.0,0.00064028]
["bitfinex","BTCUSD",1737657769867,0.344718,105320.0,105310.0,0.00064028]
["bitfinex","BTCUSD",1737657770073,0.88264258,105320.0,105310.0,0.00064028]
["bitfinex","BTCUSD",1737657770310,0.88264258,105320.0,105290.0,0.0159139]
["bitfinex","BTCUSD",1737657770311,0.244966,105300.0,105290.0,0.0159139]
["bitfinex","BTCUSD",1737657770429,0.34231329,105300.0,105290.0,0.0159139]
["bitfinex","BTCUSD",1737657770624,0.38531329,105300.0,105290.0,0.0159139]
["bitfinex","BTCUSD",1737657771083,0.28531329,105300.0,105290.0,0.0159139]
["bitfinex","BTCUSD",1737657771297,0.43911028,105300.0,105290.0,0.0159139]
["bitfinex","BTCUSD",1737657772359,0.43911028,105300.0,105240.0,0.0823]
["bitfinex","BTCUSD",1737657772360,0.043,105250.0,105240.0,0.0823]
["bitfinex","BTCUSD",1737657772691,0.14034729,105250.0,105240.0,0.0823]
["bitfinex","BTCUSD",1737657772873,0.07,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737657773054,0.16734729,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737657773377,0.19034729,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737657773641,0.07349394,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737657773826,0.00049394,105260.0,105250.0,0.09596104]
["bitfinex","BTCUSD",1737657774186,0.02762867,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737657774496,0.04762867,105280.0,105270.0,0.09514222]
["bitfinex","BTCUSD",1737657774714,0.02762867,105280.0,105270.0,0.09514222]
["bitfinex","BTCUSD",1737657774918,0.15,105300.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737657775117,0.15,105300.0,105270.0,0.00014922]
["bitfinex","BTCUSD",1737657775118,0.05,105280.0,105270.0,0.00014922]
["bitfinex","BTCUSD",1737657775302,0.12034729,105280.0,105270.0,0.00014922]
["bitfinex","BTCUSD",1737657775701,0.12134729,105280.0,105270.0,0.00014922]
["bitfinex","BTCUSD",1737657776347,0.15134729,105280.0,105270.0,0.00014922]
["bitfinex","BTCUSD",1737657776628,0.15134729,105280.0,105270.0,0.09514222]
["bitfinex","BTCUSD",1737657776940,0.15134729,105280.0,105270.0,0.00014922]
["bitfinex","BTCUSD",1737657777073,0.15034729,105280.0,105270.0,0.00014922]
["bitfinex","BTCUSD",1737657777283,0.15034729,105280.0,105270.0,0.09514222]
["bitfinex","BTCUSD",1737657777640,0.15134729,105280.0,105270.0,0.09514222]
["bitfinex","BTCUSD",1737657777823,0.22134729,105280.0,105270.0,0.09514222]
["bitfinex","BTCUSD",1737657777971,0.17134729,105280.0,105270.0,0.09514222]
["bitfinex","BTCUSD",1737657778170,0.17034729,105280.0,105270.0,0.09514222]
["bitfinex","BTCUSD",1737657778380,0.22034729,105280.0,105270.0,0.09514222]
["bitfinex","BTCUSD",1737657778584,0.22134729,105280.0,105270.0,0.09514222]
["bitfinex","BTCUSD",1737657778765,0.22034729,105280.0,105270.0,0.09514222]
["bitfinex","BTCUSD",1737657779213,0.22134729,105280.0,105270.0,0.09514222]
["bitfinex","BTCUSD",1737657779413,0.17134729,105280.0,105270.0,0.09514222]
["bitfinex","BTCUSD",1737657779624,0.02,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737657779794,0.04762867,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737657779995,0.07,105300.0,105290.0,0.284905]
["bitfinex","BTCUSD",1737657780552,0.07,105290.0,105280.0,0.2850785]
["bitfinex","BTCUSD",1737657780720,0.19034729,105290.0,105280.0,0.2850785]
["bitfinex","BTCUSD",1737657781764,0.19134729,105290.0,105280.0,0.2850785]
["bitfinex","BTCUSD",1737657782180,0.19034729,105290.0,105280.0,0.2850785]
["bitfinex","BTCUSD",1737657782523,0.19134729,105290.0,105280.0,0.2870785]
["bitfinex","BTCUSD",1737657782723,0.18134729,105290.0,105280.0,0.2870785]
["bitfinex","BTCUSD",1737657783125,0.001,105290.0,105280.0,0.2850785]
["bitfinex","BTCUSD",1737657783735,0.083,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737657783931,0.18034729,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737657784364,0.09734729,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737657784567,0.001495,105290.0,105280.0,0.2870835]
["bitfinex","BTCUSD",1737657784741,0.002495,105290.0,105280.0,0.2950835]
["bitfinex","BTCUSD",1737657784888,0.001495,105290.0,105280.0,0.2850835]
["bitfinex","BTCUSD",1737657785089,0.001495,105290.0,105280.0,0.2800835]
["bitfinex","BTCUSD",1737657786099,0.002495,105290.0,105280.0,0.2820835]
["bitfinex","BTCUSD",1737657787020,0.001495,105290.0,105280.0,0.2820835]
["bitfinex","BTCUSD",1737657787230,0.002495,105290.0,105280.0,0.2890835]
["bitfinex","BTCUSD",1737657789606,0.002495,105290.0,105280.0,0.29754828]
["bitfinex","BTCUSD",1737657790246,0.002,105290.0,105280.0,0.29754828]
["bitfinex","BTCUSD",1737657790455,0.002,105290.0,105280.0,0.2890835]
["bitfinex","BTCUSD",1737657790665,0.104979,105290.0,105270.0,0.04854922]
["bitfinex","BTCUSD",1737657790870,0.44228629,105290.0,105270.0,0.33351422]
["bitfinex","BTCUSD",1737657791060,0.05,105280.0,105270.0,0.33351422]
["bitfinex","BTCUSD",1737657791711,0.05,105280.0,105270.0,0.28511422]
["bitfinex","BTCUSD",1737657792096,0.05,105280.0,105270.0,0.29211422]
["bitfinex","BTCUSD",1737657792321,0.051,105280.0,105270.0,0.29411422]
["bitfinex","BTCUSD",1737657792434,0.25333129,105280.0,105270.0,0.10413622]
["bitfinex","BTCUSD",1737657792636,0.15834729,105280.0,105270.0,0.10413622]
["bitfinex","BTCUSD",1737657793265,0.25333129,105280.0,105270.0,0.09713622]
["bitfinex","BTCUSD",1737657793467,0.25333129,105280.0,105270.0,0.00514922]
["bitfinex","BTCUSD",1737657793915,0.25333129,105280.0,105270.0,0.00214922]
["bitfinex","BTCUSD",1737657794083,0.28668306,105280.0,105270.0,0.00714922]
["bitfinex","BTCUSD",1737657794283,0.29607917,105280.0,105270.0,0.00714922]
["bitfinex","BTCUSD",1737657795291,0.29607917,105280.0,105270.0,0.00514922]
["bitfinex","BTCUSD",1737657795584,0.30107917,105280.0,105270.0,0.00514922]
["bitfinex","BTCUSD",1737657796421,0.32680152,105280.0,105270.0,0.00014922]
["bitfinex","BTCUSD",1737657796592,0.33580152,105280.0,105270.0,0.00014922]
["bitfinex","BTCUSD",1737657797004,0.38435286,105280.0,105270.0,0.00014922]
["bitfinex","BTCUSD",1737657797565,0.35663051,105280.0,105270.0,0.00014922]
["bitfinex","BTCUSD",1737657797802,0.18807917,105280.0,105270.0,0.00014922]
["bitfinex","BTCUSD",1737657799070,0.28542646,105280.0,105270.0,0.00014922]
["bitfinex","BTCUSD",1737657799222,0.16507917,105280.0,105270.0,0.00014922]
["bitfinex","BTCUSD",1737657799428,0.044,105280.0,105270.0,0.09514222]
["bitfinex","BTCUSD",1737657799630,0.104,105280.0,105270.0,0.09514222]
["bitfinex","BTCUSD",1737657800474,0.049,105280.0,105270.0,0.09494024]
["bitfinex","BTCUSD",1737657800888,0.567939,105280.0,105260.0,0.284987]
["bitfinex","BTCUSD",1737657801064,0.154993,105270.0,105260.0,0.00014911]
["bitfinex","BTCUSD",1737657801270,0.06,105270.0,105260.0,0.09515111]
["bitfinex","BTCUSD",1737657801494,0.154993,105270.0,105260.0,0.09515111]
["bitfinex","BTCUSD",1737657801929,0.36534029,105270.0,105260.0,0.00014911]
["bitfinex","BTCUSD",1737657802473,0.36734029,105270.0,105260.0,0.00014911]
["bitfinex","BTCUSD",1737657802846,0.47368758,105270.0,105260.0,0.00114911]
["bitfinex","BTCUSD",1737657803227,0.90045758,105270.0,105260.0,0.00114911]
["bitfinex","BTCUSD",1737657803590,0.89845758,105270.0,105260.0,0.00114911]
["bitfinex","BTCUSD",1737657803791,0.92168758,105270.0,105260.0,0.00114911]
["bitfinex","BTCUSD",1737657804007,0.70490867,105270.0,105260.0,0.00014911]
["bitfinex","BTCUSD",1737657804385,1.01390867,105270.0,105260.0,0.00114911]
["bitfinex","BTCUSD",1737657804514,0.58690867,105270.0,105260.0,0.00014911]
["bitfinex","BTCUSD",1737657804718,0.91490867,105270.0,105260.0,0.00129171]
["bitfinex","BTCUSD",1737657804914,0.92390867,105270.0,105260.0,0.00129171]
["bitfinex","BTCUSD",1737657805139,0.86713867,105270.0,105260.0,0.00129171]
["bitfinex","BTCUSD",1737657805744,1.27049967,105270.0,105260.0,2.6e-07]
["bitfinex","BTCUSD",1737657805941,0.168011,105250.0,105240.0,0.007]
["bitfinex","BTCUSD",1737657806146,0.36270558,105250.0,105240.0,0.00749394]
["bitfinex","BTCUSD",1737657807046,0.38270558,105250.0,105240.0,0.00749394]
["bitfinex","BTCUSD",1737657807248,0.38770558,105250.0,105240.0,0.00749394]
["bitfinex","BTCUSD",1737657807387,0.39670558,105250.0,105240.0,0.00749394]
["bitfinex","BTCUSD",1737657808390,0.22935829,105250.0,105240.0,0.00749394]
["bitfinex","BTCUSD",1737657809576,0.37935829,105250.0,105240.0,0.00749394]
["bitfinex","BTCUSD",1737657810178,0.37405001,105250.0,105240.0,0.00749394]
["bitfinex","BTCUSD",1737657810579,0.39105001,105250.0,105240.0,0.00749394]
["bitfinex","BTCUSD",1737657811186,0.38305001,105250.0,105240.0,0.00749394]
["bitfinex","BTCUSD",1737657811392,0.23905001,105250.0,105240.0,0.00749394]
["bitfinex","BTCUSD",1737657811667,0.20735829,105250.0,105240.0,0.00749394]
["bitfinex","BTCUSD",1737657812580,0.21735829,105250.0,105240.0,0.00749394]
["bitfinex","BTCUSD",1737657813327,0.46997519,105250.0,105240.0,0.00749394]
["bitfinex","BTCUSD",1737657813533,0.56997519,105250.0,105240.0,0.00749394]
["bitfinex","BTCUSD",1737657813690,0.50802119,105250.0,105240.0,0.00749394]
["bitfinex","BTCUSD",1737657813889,0.41840429,105250.0,105240.0,0.00749394]
["bitfinex","BTCUSD",1737657814134,0.38035829,105250.0,105240.0,0.00749394]
["bitfinex","BTCUSD",1737657814484,0.38035829,105250.0,105240.0,0.00713309]
["bitfinex","BTCUSD",1737657815307,0.20735829,105250.0,105240.0,0.00713309]
["bitfinex","BTCUSD",1737657815507,0.26735829,105250.0,105240.0,0.00713309]
["bitfinex","BTCUSD",1737657815720,0.21735829,105250.0,105240.0,0.00713309]
["bitfinex","BTCUSD",1737657816391,0.20735829,105250.0,105240.0,0.00713309]
["bitfinex","BTCUSD",1737657816679,0.20735829,105250.0,105240.0,0.0038854]
["bitfinex","BTCUSD",1737657817348,0.20735829,105250.0,105240.0,0.0040281]
["bitfinex","BTCUSD",1737657817729,0.23035829,105250.0,105240.0,0.0040281]
["bitfinex","BTCUSD",1737657818996,0.27421829,105250.0,105240.0,0.0040281]
["bitfinex","BTCUSD",1737657819968,0.32421829,105250.0,105240.0,0.0040281]
["bitfinex","BTCUSD",1737657820143,0.30121829,105250.0,105240.0,0.0040281]
["bitfinex","BTCUSD",1737657820347,0.30121829,105250.0,105240.0,0.0990481]
["bitfinex","BTCUSD",1737657820547,0.31121829,105250.0,105240.0,0.12854265]
["bitfinex","BTCUSD",1737657820709,0.30121829,105250.0,105240.0,0.12854265]
["bitfinex","BTCUSD",1737657820905,0.30121829,105250.0,105240.0,0.12804265]
["bitfinex","BTCUSD",1737657820906,0.16620729,105250.0,105240.0,0.12804265]
["bitfinex","BTCUSD",1737657821149,0.21620729,105250.0,105240.0,0.12804265]
["bitfinex","BTCUSD",1737657821352,0.26121829,105250.0,105240.0,0.0035281]
["bitfinex","BTCUSD",1737657821942,0.25121829,105250.0,105240.0,0.0035281]
["bitfinex","BTCUSD",1737657822533,0.27421829,105250.0,105240.0,0.0035281]
["bitfinex","BTCUSD",1737657823475,0.31121829,105250.0,105240.0,0.0985481]
["bitfinex","BTCUSD",1737657823681,0.26121829,105250.0,105240.0,0.0035281]
["bitfinex","BTCUSD",1737657823904,0.27421829,105250.0,105240.0,0.0035281]
["bitfinex","BTCUSD",1737657824465,0.42421829,105250.0,105240.0,0.0035281]
["bitfinex","BTCUSD",1737657824685,0.52156558,105250.0,105240.0,0.0035281]
["bitfinex","BTCUSD",1737657825163,0.57833558,105250.0,105240.0,0.0035281]
["bitfinex","BTCUSD",1737657825665,0.97833558,105250.0,105240.0,0.0035281]
["bitfinex","BTCUSD",1737657825937,0.67833558,105250.0,105240.0,0.0035281]
["bitfinex","BTCUSD",1737657826166,0.42421829,105250.0,105240.0,0.0035281]
["bitfinex","BTCUSD",1737657826365,0.58098829,105250.0,105240.0,0.0035281]
["bitfinex","BTCUSD",1737657826737,0.52421829,105250.0,105240.0,0.0035281]
["bitfinex","BTCUSD",1737657827941,0.58098829,105250.0,105240.0,0.0035281]
["bitfinex","BTCUSD",1737657828101,0.83098829,105250.0,105240.0,0.0035281]
["bitfinex","BTCUSD",1737657828300,0.94833558,105250.0,105240.0,0.0035281]
["bitfinex","BTCUSD",1737657829127,1.10448313,105250.0,105240.0,0.0035281]
["bitfinex","BTCUSD",1737657829974,1.12954477,105250.0,105240.0,0.0035281]
["bitfinex","BTCUSD",1737657830176,1.14898805,105250.0,105240.0,0.0035281]
["bitfinex","BTCUSD",1737657833770,0.93513655,105250.0,105240.0,0.0035281]
["bitfinex","BTCUSD",1737657834178,0.265038,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1737657834391,0.265038,105220.0,105190.0,0.0159139]
["bitfinex","BTCUSD",1737657834392,0.095057,105200.0,105190.0,0.0159139]
["bitfinex","BTCUSD",1737657834716,0.34855279,105200.0,105190.0,0.0159139]
["bitfinex","BTCUSD",1737657834902,0.91487129,105200.0,105190.0,0.0159139]
["bitfinex","BTCUSD",1737657835123,0.88316198,105200.0,105190.0,0.0159139]
["bitfinex","BTCUSD",1737657835337,0.88993198,105200.0,105190.0,0.0159139]
["bitfinex","BTCUSD",1737657835556,0.93727927,105200.0,105190.0,0.0159139]
["bitfinex","BTCUSD",1737657835761,0.93777278,105200.0,105190.0,0.0159139]
["bitfinex","BTCUSD",1737657835964,1.10427699,105200.0,105190.0,0.0159139]
["bitfinex","BTCUSD",1737657836168,1.26642549,105200.0,105190.0,0.0159139]
["bitfinex","BTCUSD",1737657836379,1.15965549,105200.0,105190.0,0.00454178]
["bitfinex","BTCUSD",1737657836590,0.78350699,105200.0,105190.0,0.00454178]
["bitfinex","BTCUSD",1737657836847,0.7674463,105200.0,105190.0,0.00454178]
["bitfinex","BTCUSD",1737657837022,0.3718978,105200.0,105190.0,0.00454178]
["bitfinex","BTCUSD",1737657837223,0.5370463,105200.0,105190.0,0.00454178]
["bitfinex","BTCUSD",1737657837877,0.23757219,105200.0,105190.0,0.00454178]
["bitfinex","BTCUSD",1737657838090,0.11951519,105200.0,105190.0,0.09960778]
["bitfinex","BTCUSD",1737657838303,0.2078978,105200.0,105190.0,0.14761001]
["bitfinex","BTCUSD",1737657838512,0.1228408,105200.0,105190.0,0.09960778]
["bitfinex","BTCUSD",1737657838711,0.1728408,105200.0,105190.0,0.09960778]
["bitfinex","BTCUSD",1737657838917,0.1228408,105200.0,105190.0,0.09960778]
["bitfinex","BTCUSD",1737657839345,0.01549351,105200.0,105190.0,0.09960778]
["bitfinex","BTCUSD",1737657839539,0.01549351,105200.0,105190.0,0.22755845]
["bitfinex","BTCUSD",1737657839750,0.01549351,105200.0,105190.0,0.22660778]
["bitfinex","BTCUSD",1737657840574,0.00649351,105200.0,105190.0,0.22660778]
["bitfinex","BTCUSD",1737657840985,0.00949351,105200.0,105190.0,0.22660778]
["bitfinex","BTCUSD",1737657841181,0.01449351,105200.0,105190.0,0.22660778]
["bitfinex","BTCUSD",1737657841397,0.01449351,105200.0,105190.0,0.31895507]
["bitfinex","BTCUSD",1737657841603,0.01,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737657841818,0.15734729,105230.0,105220.0,0.223538]
["bitfinex","BTCUSD",1737657842480,0.06029968,105250.0,105220.0,0.1285]
["bitfinex","BTCUSD",1737657842685,0.10764697,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737657842888,0.00029968,105250.0,105240.0,0.16163143]
["bitfinex","BTCUSD",1737657843139,0.00029968,105250.0,105240.0,0.16258162]
["bitfinex","BTCUSD",1737657843355,0.00029968,105250.0,105240.0,0.28788162]
["bitfinex","BTCUSD",1737657843559,0.00029968,105250.0,105240.0,0.28693143]
["bitfinex","BTCUSD",1737657843981,0.00029968,105250.0,105240.0,0.2870808]
["bitfinex","BTCUSD",1737657844184,0.00929968,105250.0,105240.0,0.2880808]
["bitfinex","BTCUSD",1737657844394,0.00929968,105250.0,105240.0,0.2870808]
["bitfinex","BTCUSD",1737657844817,0.00029968,105260.0,105240.0,0.17310809]
["bitfinex","BTCUSD",1737657845025,0.00029946,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737657845225,0.05029946,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737657845981,0.00029946,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737657846183,0.05029946,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737657846975,0.00029946,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737657847181,0.00029946,105280.0,105270.0,0.10558303]
["bitfinex","BTCUSD",1737657847379,0.08512381,105280.0,105270.0,0.10653285]
["bitfinex","BTCUSD",1737657847707,0.08612381,105280.0,105270.0,0.10658303]
["bitfinex","BTCUSD",1737657848084,0.13612381,105280.0,105270.0,0.10753286]
["bitfinex","BTCUSD",1737657848287,0.08612381,105280.0,105270.0,0.10753286]
["bitfinex","BTCUSD",1737657849793,0.08512381,105280.0,105270.0,0.10653286]
["bitfinex","BTCUSD",1737657849998,0.08512381,105280.0,105270.0,0.34468015]
["bitfinex","BTCUSD",1737657850209,0.08412381,105280.0,105270.0,0.34373032]
["bitfinex","BTCUSD",1737657850590,0.08412381,105280.0,105270.0,0.33614029]
["bitfinex","BTCUSD",1737657850803,0.08412381,105280.0,105270.0,0.32714029]
["bitfinex","BTCUSD",1737657851187,0.08412381,105280.0,105270.0,0.33614029]
["bitfinex","BTCUSD",1737657851363,0.08412381,105280.0,105270.0,0.32714029]
["bitfinex","BTCUSD",1737657851561,0.00029946,105280.0,105270.0,0.32714029]
["bitfinex","BTCUSD",1737657851770,0.00029946,105280.0,105270.0,0.34614029]
["bitfinex","BTCUSD",1737657852763,0.00029946,105280.0,105270.0,0.35351689]
["bitfinex","BTCUSD",1737657854738,0.00029946,105280.0,105270.0,0.50351689]
["bitfinex","BTCUSD",1737657854940,0.00029946,105290.0,105280.0,0.104984]
["bitfinex","BTCUSD",1737657855160,0.00029946,105290.0,105280.0,0.20328088]
["bitfinex","BTCUSD",1737657855364,0.00029946,105290.0,105280.0,0.20233129]
["bitfinex","BTCUSD",1737657856200,0.00029946,105290.0,105280.0,0.20248066]
["bitfinex","BTCUSD",1737657856924,0.00129946,105290.0,105280.0,0.21048066]
["bitfinex","BTCUSD",1737657858008,0.00129946,105290.0,105280.0,0.21248066]
["bitfinex","BTCUSD",1737657858593,0.00129946,105290.0,105280.0,0.20248066]
["bitfinex","BTCUSD",1737657865085,0.00129946,105290.0,105280.0,0.10513337]
["bitfinex","BTCUSD",1737657865294,0.00129946,105290.0,105280.0,0.10608299]
["bitfinex","BTCUSD",1737657866770,0.00129946,105290.0,105280.0,0.10460299]
["bitfinex","BTCUSD",1737657867527,0.00129946,105290.0,105280.0,0.20195028]
["bitfinex","BTCUSD",1737657867732,0.00129946,105290.0,105280.0,0.20100066]
["bitfinex","BTCUSD",1737657873426,0.00129946,105290.0,105280.0,0.23040933]
["bitfinex","BTCUSD",1737657874976,0.05,105310.0,105280.0,0.13690533]
["bitfinex","BTCUSD",1737657875153,0.05,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737657875574,0.05,105310.0,105300.0,0.284883]
["bitfinex","BTCUSD",1737657875978,0.051,105310.0,105300.0,0.284883]
["bitfinex","BTCUSD",1737657876176,0.051,105310.0,105300.0,0.3323648]
["bitfinex","BTCUSD",1737657876452,0.058,105310.0,105300.0,0.3333648]
["bitfinex","BTCUSD",1737657876911,0.063,105310.0,105300.0,0.3333648]
["bitfinex","BTCUSD",1737657877257,0.013,105310.0,105300.0,0.36290118]
["bitfinex","BTCUSD",1737657877481,0.063,105310.0,105300.0,0.36290118]
["bitfinex","BTCUSD",1737657879029,0.06329946,105310.0,105300.0,0.36290118]
["bitfinex","BTCUSD",1737657881046,0.06329946,105310.0,105300.0,0.31541938]
["bitfinex","BTCUSD",1737657882634,0.00192532,105310.0,105300.0,0.43661938]
["bitfinex","BTCUSD",1737657882839,0.05268197,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737657883047,0.05268197,105340.0,105330.0,0.34302267]
["bitfinex","BTCUSD",1737657883294,0.05268197,105340.0,105330.0,0.34756964]
["bitfinex","BTCUSD",1737657883943,0.02811261,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737657884148,0.02860703,105350.0,105340.0,0.22181367]
["bitfinex","BTCUSD",1737657884364,0.02860703,105350.0,105340.0,0.12446638]
["bitfinex","BTCUSD",1737657884569,0.04856703,105350.0,105340.0,0.12446638]
["bitfinex","BTCUSD",1737657885186,0.09856703,105350.0,105340.0,0.12446638]
["bitfinex","BTCUSD",1737657885322,0.07045442,105350.0,105340.0,0.12446638]
["bitfinex","BTCUSD",1737657885741,0.07045442,105350.0,105340.0,0.12746638]
["bitfinex","BTCUSD",1737657886322,0.07045442,105350.0,105340.0,0.13646638]
["bitfinex","BTCUSD",1737657886506,0.00049442,105350.0,105340.0,0.13646638]
["bitfinex","BTCUSD",1737657886709,0.00049442,105350.0,105340.0,0.13741551]
["bitfinex","BTCUSD",1737657886945,0.00049442,105350.0,105340.0,0.14216141]
["bitfinex","BTCUSD",1737657890807,0.00079388,105350.0,105340.0,0.14216141]
["bitfinex","BTCUSD",1737657891244,0.07075388,105350.0,105340.0,0.14121228]
["bitfinex","BTCUSD",1737657891441,0.02075388,105350.0,105340.0,0.14121228]
["bitfinex","BTCUSD",1737657891651,0.21606217,105350.0,105340.0,0.012]
["bitfinex","BTCUSD",1737657891805,0.29516217,105350.0,105340.0,0.012]
["bitfinex","BTCUSD",1737657892339,0.32516217,105350.0,105340.0,0.012]
["bitfinex","BTCUSD",1737657894290,1.71259358,105350.0,105340.0,0.012]
["bitfinex","BTCUSD",1737657894494,0.80799358,105350.0,105340.0,0.012]
["bitfinex","BTCUSD",1737657894909,0.80799358,105350.0,105340.0,0.009]
["bitfinex","BTCUSD",1737657895353,0.3029,105310.0,105300.0,0.081007]
["bitfinex","BTCUSD",1737657895583,0.1,105280.0,105270.0,0.0001426]
["bitfinex","BTCUSD",1737657895793,0.42381441,105270.0,105230.0,0.190044]
["bitfinex","BTCUSD",1737657896001,0.6211617,105270.0,105230.0,0.190044]
["bitfinex","BTCUSD",1737657896212,0.36534029,105270.0,105240.0,0.28600808]
["bitfinex","BTCUSD",1737657896428,0.36534029,105270.0,105240.0,0.09596808]
["bitfinex","BTCUSD",1737657896637,0.58981159,105270.0,105240.0,0.09596908]
["bitfinex","BTCUSD",1737657896861,0.36136131,105270.0,105260.0,0.084683]
["bitfinex","BTCUSD",1737657897071,0.36534029,105270.0,105260.0,0.084683]
["bitfinex","BTCUSD",1737657897473,0.36534029,105270.0,105260.0,0.085683]
["bitfinex","BTCUSD",1737657897715,0.23530029,105270.0,105260.0,0.085683]
["bitfinex","BTCUSD",1737657897917,0.09734729,105270.0,105260.0,0.18690597]
["bitfinex","BTCUSD",1737657898064,0.05,105270.0,105260.0,0.085683]
["bitfinex","BTCUSD",1737657898430,0.498916,105280.0,105260.0,0.180685]
["bitfinex","BTCUSD",1737657898645,0.02396,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737657898846,0.05,105270.0,105260.0,0.369674]
["bitfinex","BTCUSD",1737657899070,0.059,105270.0,105260.0,0.370674]
["bitfinex","BTCUSD",1737657899292,0.001,105270.0,105260.0,0.369674]
["bitfinex","BTCUSD",1737657899500,0.115953,105270.0,105260.0,0.00014937]
["bitfinex","BTCUSD",1737657899630,0.4554811,105270.0,105260.0,0.00114937]
["bitfinex","BTCUSD",1737657899846,0.4554811,105270.0,105260.0,0.00014937]
["bitfinex","BTCUSD",1737657900052,0.6054811,105270.0,105260.0,0.00014937]
["bitfinex","BTCUSD",1737657900261,0.6064811,105270.0,105260.0,0.00814937]
["bitfinex","BTCUSD",1737657901091,0.6064811,105270.0,105260.0,0.01114937]
["bitfinex","BTCUSD",1737657901531,0.6064811,105270.0,105260.0,0.00814937]
["bitfinex","BTCUSD",1737657901715,0.6064811,105270.0,105260.0,0.00014937]
["bitfinex","BTCUSD",1737657901716,0.52129775,105270.0,105260.0,0.00014937]
["bitfinex","BTCUSD",1737657901917,0.02396,105270.0,105260.0,0.09515137]
["bitfinex","BTCUSD",1737657902121,0.013,105270.0,105260.0,0.09710135]
["bitfinex","BTCUSD",1737657902322,0.004,105270.0,105260.0,0.19264126]
["bitfinex","BTCUSD",1737657902543,0.004,105270.0,105260.0,0.42574126]
["bitfinex","BTCUSD",1737657902790,0.012,105270.0,105260.0,0.42674126]
["bitfinex","BTCUSD",1737657902990,0.54377936,105300.0,105260.0,0.52073926]
["bitfinex","BTCUSD",1737657903318,0.45119365,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737657903452,0.64112965,105300.0,105280.0,0.284935]
["bitfinex","BTCUSD",1737657903654,0.15595746,105290.0,105280.0,0.284935]
["bitfinex","BTCUSD",1737657903854,0.64112965,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737657904072,0.45119365,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737657904740,0.164953,105270.0,105260.0,0.00029197]
["bitfinex","BTCUSD",1737657904922,0.42229775,105270.0,105260.0,0.00929197]
["bitfinex","BTCUSD",1737657905059,0.16830729,105270.0,105260.0,0.10429397]
["bitfinex","BTCUSD",1737657905269,0.46085046,105290.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737657905652,0.05,105290.0,105280.0,0.094984]
["bitfinex","BTCUSD",1737657905856,0.0829609,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737657906027,0.1029209,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737657906375,0.0329609,105300.0,105290.0,0.09941166]
["bitfinex","BTCUSD",1737657906624,0.27087146,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737657906836,0.34825275,105320.0,105310.0,0.09932614]
["bitfinex","BTCUSD",1737657907009,0.25330475,105320.0,105310.0,0.09932614]
["bitfinex","BTCUSD",1737657907210,0.14734729,105320.0,105310.0,0.09932614]
["bitfinex","BTCUSD",1737657907420,0.78802546,105340.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737657907619,0.05,105330.0,105320.0,0.284836]
["bitfinex","BTCUSD",1737657907842,0.07045442,105330.0,105320.0,0.284836]
["bitfinex","BTCUSD",1737657908040,0.22641188,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737657909020,0.23541188,105330.0,105320.0,0.095948]
["bitfinex","BTCUSD",1737657909235,0.18541188,105330.0,105320.0,0.095948]
["bitfinex","BTCUSD",1737657909435,0.01349442,105330.0,105320.0,0.1625133]
["bitfinex","BTCUSD",1737657909631,0.01349442,105330.0,105320.0,0.16346272]
["bitfinex","BTCUSD",1737657909835,0.01349442,105330.0,105320.0,0.095948]
["bitfinex","BTCUSD",1737657909836,0.23941188,105330.0,105320.0,0.095948]
["bitfinex","BTCUSD",1737657910039,0.08345442,105330.0,105320.0,0.095948]
["bitfinex","BTCUSD",1737657910608,0.03345442,105330.0,105320.0,0.095948]
["bitfinex","BTCUSD",1737657910784,0.08345442,105330.0,105320.0,0.095948]
["bitfinex","BTCUSD",1737657911571,0.01349442,105330.0,105320.0,0.095948]
["bitfinex","BTCUSD",1737657912312,0.01349442,105330.0,105320.0,0.0968974]
["bitfinex","BTCUSD",1737657913114,0.01349442,105330.0,105320.0,0.095948]
["bitfinex","BTCUSD",1737657913313,0.18941188,105330.0,105320.0,0.095948]
["bitfinex","BTCUSD",1737657913631,0.03345442,105330.0,105320.0,0.095948]
["bitfinex","BTCUSD",1737657913844,0.01349442,105330.0,105320.0,0.095948]
["bitfinex","BTCUSD",1737657914071,0.01349442,105330.0,105320.0,0.09689743]
["bitfinex","BTCUSD",1737657914284,0.03029946,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737657914495,0.00029946,105350.0,105340.0,0.09602852]
["bitfinex","BTCUSD",1737657914700,0.00029946,105350.0,105340.0,0.19337581]
["bitfinex","BTCUSD",1737657915122,0.00029946,105350.0,105340.0,0.09507937]
["bitfinex","BTCUSD",1737657915689,0.00129946,105350.0,105340.0,0.10307937]
["bitfinex","BTCUSD",1737657915885,0.00129946,105350.0,105340.0,0.10402861]
["bitfinex","BTCUSD",1737657917608,0.00229946,105350.0,105340.0,0.11302861]
["bitfinex","BTCUSD",1737657920433,0.00229946,105350.0,105340.0,0.2865759]
["bitfinex","BTCUSD",1737657920658,0.00229946,105350.0,105340.0,0.28562666]
["bitfinex","BTCUSD",1737657920856,0.00229946,105350.0,105340.0,0.43562666]
["bitfinex","BTCUSD",1737657921679,0.00229946,105350.0,105340.0,0.48132666]
["bitfinex","BTCUSD",1737657922296,0.00229946,105350.0,105340.0,0.38397937]
["bitfinex","BTCUSD",1737657922498,0.00229946,105350.0,105340.0,0.48132666]
["bitfinex","BTCUSD",1737657924400,0.00029946,105350.0,105340.0,0.46432666]
["bitfinex","BTCUSD",1737657924814,0.00129946,105350.0,105340.0,0.47332666]
["bitfinex","BTCUSD",1737657925463,0.00129946,105350.0,105340.0,0.48232666]
["bitfinex","BTCUSD",1737657926243,0.00129946,105350.0,105340.0,0.49041845]
["bitfinex","BTCUSD",1737657928369,0.00129946,105350.0,105340.0,0.48872745]
["bitfinex","BTCUSD",1737657929545,4.6e-07,105350.0,105340.0,0.48872745]
["bitfinex","BTCUSD",1737657929748,3.5e-07,105360.0,105350.0,0.324921]
["bitfinex","BTCUSD",1737657929973,3.5e-07,105360.0,105350.0,0.42226829]
["bitfinex","BTCUSD",1737657930848,3.5e-07,105360.0,105350.0,0.43026829]
["bitfinex","BTCUSD",1737657931376,3.5e-07,105360.0,105350.0,0.43826829]
["bitfinex","BTCUSD",1737657931799,0.00021258,105370.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737657931984,0.00021258,105370.0,105360.0,0.34320815]
["bitfinex","BTCUSD",1737657932363,0.00021258,105370.0,105360.0,0.34225929]
["bitfinex","BTCUSD",1737657932911,0.00021258,105370.0,105360.0,0.34325929]
["bitfinex","BTCUSD",1737657935160,0.00021258,105370.0,105360.0,0.34225929]
["bitfinex","BTCUSD",1737657935545,0.00021258,105370.0,105360.0,0.35025929]
["bitfinex","BTCUSD",1737657936771,0.00021258,105370.0,105360.0,0.35625929]
["bitfinex","BTCUSD",1737657938792,0.00021258,105370.0,105360.0,0.34225929]
["bitfinex","BTCUSD",1737657939163,0.00021258,105370.0,105360.0,0.35925929]
["bitfinex","BTCUSD",1737657939383,0.00021258,105370.0,105360.0,0.40475929]
["bitfinex","BTCUSD",1737657939384,5.8e-07,105370.0,105360.0,0.40475929]
["bitfinex","BTCUSD",1737657939770,5.8e-07,105370.0,105360.0,0.48055929]
["bitfinex","BTCUSD",1737657939941,5.8e-07,105370.0,105360.0,0.55776075]
["bitfinex","BTCUSD",1737657940143,5.8e-07,105370.0,105360.0,0.48055929]
["bitfinex","BTCUSD",1737657940578,5.8e-07,105370.0,105360.0,0.47255929]
["bitfinex","BTCUSD",1737657940987,5.8e-07,105370.0,105360.0,0.47177]
["bitfinex","BTCUSD",1737657941279,5.8e-07,105370.0,105360.0,0.48077]
["bitfinex","BTCUSD",1737657942130,5.8e-07,105370.0,105360.0,0.48977]
["bitfinex","BTCUSD",1737657949454,2.6e-07,105390.0,105380.0,0.50054275]
["bitfinex","BTCUSD",1737657949655,2.6e-07,105390.0,105380.0,0.42349066]
["bitfinex","BTCUSD",1737657949856,2.6e-07,105390.0,105380.0,0.46909066]
["bitfinex","BTCUSD",1737657950109,9.4e-07,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737657950338,9.4e-07,105400.0,105390.0,0.19318069]
["bitfinex","BTCUSD",1737657950755,9.4e-07,105400.0,105390.0,0.42478069]
["bitfinex","BTCUSD",1737657950938,9.4e-07,105400.0,105390.0,0.47363229]
["bitfinex","BTCUSD",1737657951319,0.00029968,105420.0,105410.0,0.244867]
["bitfinex","BTCUSD",1737657951652,0.00029968,105420.0,105410.0,0.34221429]
["bitfinex","BTCUSD",1737657952201,0.00029968,105420.0,105410.0,0.34842236]
["bitfinex","BTCUSD",1737657953005,0.00029968,105420.0,105410.0,0.35642236]
["bitfinex","BTCUSD",1737657953808,0.00029968,105420.0,105410.0,0.36542236]
["bitfinex","BTCUSD",1737657954006,0.00029968,105420.0,105410.0,0.11807507]
["bitfinex","BTCUSD",1737657954235,0.05029968,105420.0,105410.0,0.11807507]
["bitfinex","BTCUSD",1737657955170,0.00029968,105420.0,105410.0,0.11807507]
["bitfinex","BTCUSD",1737657955310,0.05029968,105420.0,105410.0,0.11902362]
["bitfinex","BTCUSD",1737657959322,0.00029968,105420.0,105410.0,0.21637091]
["bitfinex","BTCUSD",1737657959588,0.00029968,105420.0,105410.0,0.21542236]
["bitfinex","BTCUSD",1737657959789,0.05029968,105420.0,105410.0,0.21542236]
["bitfinex","BTCUSD",1737657959924,0.05029968,105420.0,105410.0,0.24487332]
["bitfinex","BTCUSD",1737657960261,0.00029968,105420.0,105410.0,0.24487332]
["bitfinex","BTCUSD",1737657960564,0.00029968,105420.0,105410.0,0.21542236]
["bitfinex","BTCUSD",1737657960988,0.00029968,105420.0,105410.0,0.20921429]
["bitfinex","BTCUSD",1737657961126,0.00029968,105420.0,105410.0,0.23866603]
["bitfinex","BTCUSD",1737657961330,0.00029925,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737657961555,0.00029925,105430.0,105420.0,0.0958064]
["bitfinex","BTCUSD",1737657961714,0.05029925,105430.0,105420.0,0.10034803]
["bitfinex","BTCUSD",1737657962520,0.05029925,105430.0,105420.0,0.1004974]
["bitfinex","BTCUSD",1737657962917,0.00029925,105430.0,105420.0,0.1074974]
["bitfinex","BTCUSD",1737657963147,0.00029925,105430.0,105420.0,0.1154974]
["bitfinex","BTCUSD",1737657964196,0.00021183,105430.0,105420.0,0.1154974]
["bitfinex","BTCUSD",1737657964770,0.00021183,105430.0,105420.0,0.1166487]
["bitfinex","BTCUSD",1737657964977,0.12055912,105430.0,105420.0,0.0208423]
["bitfinex","BTCUSD",1737657965279,0.50186558,105430.0,105420.0,0.01514937]
["bitfinex","BTCUSD",1737657965475,0.34590812,105430.0,105420.0,0.02012831]
["bitfinex","BTCUSD",1737657965919,0.34590812,105430.0,105420.0,0.01312831]
["bitfinex","BTCUSD",1737657966403,0.34590812,105430.0,105420.0,0.00512831]
["bitfinex","BTCUSD",1737657966602,0.34590812,105430.0,105420.0,0.00612831]
["bitfinex","BTCUSD",1737657967036,0.65186558,105430.0,105420.0,0.00612831]
["bitfinex","BTCUSD",1737657967777,0.67605596,105430.0,105420.0,0.00612831]
["bitfinex","BTCUSD",1737657967981,0.77139621,105430.0,105420.0,0.00612831]
["bitfinex","BTCUSD",1737657968194,0.89840621,105430.0,105420.0,0.00712831]
["bitfinex","BTCUSD",1737657968616,0.88493857,105430.0,105420.0,0.00214937]
["bitfinex","BTCUSD",1737657968820,0.88493857,105430.0,105420.0,0.00679209]
["bitfinex","BTCUSD",1737657969058,0.01996,105390.0,105380.0,0.284662]
["bitfinex","BTCUSD",1737657969258,0.01996,105390.0,105380.0,0.28481073]
["bitfinex","BTCUSD",1737657969595,0.23519229,105390.0,105380.0,0.00014873]
["bitfinex","BTCUSD",1737657969802,0.52118975,105390.0,105380.0,0.00014873]
["bitfinex","BTCUSD",1737657970141,0.36523229,105390.0,105380.0,0.00914873]
["bitfinex","BTCUSD",1737657970551,0.38519229,105390.0,105380.0,0.09504273]
["bitfinex","BTCUSD",1737657970762,0.36523229,105390.0,105380.0,0.10504273]
["bitfinex","BTCUSD",1737657970961,0.36523229,105390.0,105380.0,0.01014873]
["bitfinex","BTCUSD",1737657971172,0.36523229,105390.0,105380.0,0.00114873]
["bitfinex","BTCUSD",1737657971381,0.36498804,105390.0,105380.0,0.00114873]
["bitfinex","BTCUSD",1737657971585,0.36498804,105390.0,105380.0,0.09704273]
["bitfinex","BTCUSD",1737657971883,0.36498804,105390.0,105380.0,0.00214873]
["bitfinex","BTCUSD",1737657973782,0.36498804,105390.0,105380.0,0.00229093]
["bitfinex","BTCUSD",1737657974217,0.77361877,105400.0,105380.0,0.09718493]
["bitfinex","BTCUSD",1737657974428,0.01996,105390.0,105380.0,0.28696493]
["bitfinex","BTCUSD",1737657974636,0.114845,105390.0,105380.0,0.00229093]
["bitfinex","BTCUSD",1737657974837,0.21523229,105390.0,105380.0,0.00229093]
["bitfinex","BTCUSD",1737657975046,0.30060147,105390.0,105380.0,0.00229093]
["bitfinex","BTCUSD",1737657975251,0.56678975,105390.0,105380.0,0.00129093]
["bitfinex","BTCUSD",1737657975458,0.82420113,105390.0,105380.0,0.00129093]
["bitfinex","BTCUSD",1737657975788,0.82420113,105390.0,105380.0,0.00029093]
["bitfinex","BTCUSD",1737657976207,0.82420113,105390.0,105380.0,0.00129093]
["bitfinex","BTCUSD",1737657976208,0.84420113,105390.0,105380.0,0.00129093]
["bitfinex","BTCUSD",1737657976433,0.94154842,105390.0,105380.0,0.00029093]
["bitfinex","BTCUSD",1737657976863,0.95054842,105390.0,105380.0,0.00129093]
["bitfinex","BTCUSD",1737657977035,0.95354842,105390.0,105380.0,0.00229093]
["bitfinex","BTCUSD",1737657977577,0.95054842,105390.0,105380.0,0.00129093]
["bitfinex","BTCUSD",1737657977799,0.95354842,105390.0,105380.0,0.00229093]
["bitfinex","BTCUSD",1737657978374,1.15354842,105390.0,105380.0,0.00229093]
["bitfinex","BTCUSD",1737657978579,1.28852842,105390.0,105380.0,0.00229093]
["bitfinex","BTCUSD",1737657978788,0.267903,105370.0,105360.0,0.0001423]
["bitfinex","BTCUSD",1737657979011,0.73984692,105370.0,105360.0,0.0001423]
["bitfinex","BTCUSD",1737657979222,0.68983164,105370.0,105360.0,0.0001423]
["bitfinex","BTCUSD",1737657979661,0.50713866,105370.0,105360.0,0.0001423]
["bitfinex","BTCUSD",1737657980051,0.66409612,105370.0,105360.0,0.0001423]
["bitfinex","BTCUSD",1737657980190,0.69083164,105370.0,105360.0,0.0001423]
["bitfinex","BTCUSD",1737657980420,0.51409612,105370.0,105360.0,0.0001423]
["bitfinex","BTCUSD",1737657980648,0.51309612,105370.0,105360.0,0.0001423]
["bitfinex","BTCUSD",1737657980885,0.52509612,105370.0,105360.0,0.0021423]
["bitfinex","BTCUSD",1737657981292,0.70183164,105370.0,105360.0,0.0021423]
["bitfinex","BTCUSD",1737657981442,0.79917893,105370.0,105360.0,0.0021423]
["bitfinex","BTCUSD",1737657981653,0.70183164,105370.0,105360.0,0.0021423]
["bitfinex","BTCUSD",1737657982111,0.69799485,105370.0,105360.0,0.0021423]
["bitfinex","BTCUSD",1737657982287,0.70159485,105370.0,105360.0,0.0011423]
["bitfinex","BTCUSD",1737657982502,0.71059485,105370.0,105360.0,0.0021423]
["bitfinex","BTCUSD",1737657983307,0.69799485,105370.0,105360.0,0.0021423]
["bitfinex","BTCUSD",1737657983521,0.71055485,105370.0,105360.0,0.0021423]
["bitfinex","BTCUSD",1737657983719,0.69799485,105370.0,105360.0,0.0021423]
["bitfinex","BTCUSD",1737657983923,0.13825887,105370.0,105360.0,0.0970543]
["bitfinex","BTCUSD",1737657984209,0.10949566,105370.0,105360.0,0.0970543]
["bitfinex","BTCUSD",1737657984341,0.20245566,105370.0,105360.0,0.0970543]
["bitfinex","BTCUSD",1737657984540,0.13249566,105370.0,105360.0,0.0970543]
["bitfinex","BTCUSD",1737657985390,0.15245566,105370.0,105360.0,0.0970543]
["bitfinex","BTCUSD",1737657985593,0.18249566,105370.0,105360.0,0.0970543]
["bitfinex","BTCUSD",1737657985797,0.15245566,105370.0,105360.0,0.0970543]
["bitfinex","BTCUSD",1737657986589,0.01214837,105370.0,105360.0,0.17425576]
["bitfinex","BTCUSD",1737657986789,0.01214837,105370.0,105360.0,0.4677507]
["bitfinex","BTCUSD",1737657987014,0.01214837,105370.0,105360.0,0.46680159]
["bitfinex","BTCUSD",1737657987581,0.00914837,105370.0,105360.0,0.46580159]
["bitfinex","BTCUSD",1737657988487,0.00014837,105370.0,105360.0,0.46480159]
["bitfinex","BTCUSD",1737657988881,0.00114837,105370.0,105360.0,0.47380159]
["bitfinex","BTCUSD",1737657989080,0.00114837,105370.0,105360.0,0.48235799]
["bitfinex","BTCUSD",1737657989459,0.00214837,105370.0,105360.0,0.49135799]
["bitfinex","BTCUSD",1737657989845,0.00214837,105370.0,105360.0,0.3940107]
["bitfinex","BTCUSD",1737657990046,0.00214837,105370.0,105360.0,0.3854543]
["bitfinex","BTCUSD",1737657991103,0.00214837,105370.0,105360.0,0.3392543]
["bitfinex","BTCUSD",1737657993050,0.00214837,105370.0,105360.0,0.1130543]
["bitfinex","BTCUSD",1737657993294,0.05214837,105370.0,105360.0,0.1130543]
["bitfinex","BTCUSD",1737657994917,0.05214837,105370.0,105360.0,0.19025576]
["bitfinex","BTCUSD",1737657995140,0.05214837,105370.0,105360.0,0.11400332]
["bitfinex","BTCUSD",1737657995336,0.00214837,105370.0,105360.0,0.44175061]
["bitfinex","BTCUSD",1737657995543,0.00214837,105370.0,105360.0,0.44080159]
["bitfinex","BTCUSD",1737657995829,3.7e-07,105370.0,105360.0,0.48890159]
["bitfinex","BTCUSD",1737658002686,3.7e-07,105370.0,105360.0,0.50801857]
["bitfinex","BTCUSD",1737658002891,4.773e-05,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737658003091,4.773e-05,105380.0,105370.0,0.19319901]
["bitfinex","BTCUSD",1737658004145,7.3e-07,105380.0,105370.0,0.42299901]
["bitfinex","BTCUSD",1737658004352,5.6e-07,105390.0,105380.0,0.372694]
["bitfinex","BTCUSD",1737658004689,5.6e-07,105390.0,105380.0,0.47004129]
["bitfinex","BTCUSD",1737658004868,5.6e-07,105390.0,105380.0,0.47451053]
["bitfinex","BTCUSD",1737658005864,0.00100056,105390.0,105380.0,0.48351053]
["bitfinex","BTCUSD",1737658006275,0.00300056,105390.0,105380.0,0.45351053]
["bitfinex","BTCUSD",1737658006478,0.00300056,105390.0,105380.0,0.35616324]
["bitfinex","BTCUSD",1737658006683,0.00300056,105390.0,105380.0,0.27636324]
["bitfinex","BTCUSD",1737658008135,5.6e-07,105390.0,105380.0,0.24936324]
["bitfinex","BTCUSD",1737658008356,5.6e-07,105390.0,105380.0,0.35571053]
["bitfinex","BTCUSD",1737658009396,5.6e-07,105390.0,105380.0,0.36471053]
["bitfinex","BTCUSD",1737658010099,5.6e-07,105390.0,105380.0,0.44691053]
["bitfinex","BTCUSD",1737658010703,5.6e-07,105390.0,105380.0,0.44705283]
["bitfinex","BTCUSD",1737658011346,5.6e-07,105390.0,105380.0,0.49515283]
["bitfinex","BTCUSD",1737658011927,5.6e-07,105390.0,105380.0,0.51458314]
["bitfinex","BTCUSD",1737658016544,5.6e-07,105390.0,105380.0,0.36458314]
["bitfinex","BTCUSD",1737658016944,5.6e-07,105390.0,105380.0,0.51458314]
["bitfinex","BTCUSD",1737658017705,5.6e-07,105390.0,105380.0,0.49515283]
["bitfinex","BTCUSD",1737658017902,5.6e-07,105390.0,105380.0,0.29709198]
["bitfinex","BTCUSD",1737658018078,0.01996056,105390.0,105380.0,0.11750554]
["bitfinex","BTCUSD",1737658018488,0.06996056,105390.0,105380.0,0.11750554]
["bitfinex","BTCUSD",1737658019781,0.06996056,105390.0,105380.0,0.14708517]
["bitfinex","BTCUSD",1737658021505,0.05000056,105390.0,105380.0,0.24443246]
["bitfinex","BTCUSD",1737658021676,5.6e-07,105390.0,105380.0,0.24443246]
["bitfinex","BTCUSD",1737658022232,0.05000056,105390.0,105380.0,0.24443246]
["bitfinex","BTCUSD",1737658022615,0.06996056,105390.0,105380.0,0.14708517]
["bitfinex","BTCUSD",1737658022818,0.11484556,105390.0,105380.0,0.05219117]
["bitfinex","BTCUSD",1737658023065,0.41648452,105390.0,105380.0,0.02261154]
["bitfinex","BTCUSD",1737658023477,1.02458452,105390.0,105380.0,0.0181423]
["bitfinex","BTCUSD",1737658023686,0.319903,105370.0,105360.0,0.0001423]
["bitfinex","BTCUSD",1737658023890,0.63074196,105370.0,105360.0,0.0001423]
["bitfinex","BTCUSD",1737658024092,0.65747748,105370.0,105360.0,0.0001423]
["bitfinex","BTCUSD",1737658024363,0.77782477,105370.0,105360.0,0.0001423]
["bitfinex","BTCUSD",1737658025006,0.68147748,105370.0,105360.0,0.0001423]
["bitfinex","BTCUSD",1737658025222,0.68147748,105370.0,105360.0,0.0960543]
["bitfinex","BTCUSD",1737658025223,0.09834729,105370.0,105360.0,0.0960543]
["bitfinex","BTCUSD",1737658025414,0.02796,105370.0,105360.0,0.09700332]
["bitfinex","BTCUSD",1737658025622,0.07796,105370.0,105360.0,0.09700332]
["bitfinex","BTCUSD",1737658026580,0.008,105370.0,105360.0,0.34435061]
["bitfinex","BTCUSD",1737658026785,0.007,105370.0,105360.0,0.4532708]
["bitfinex","BTCUSD",1737658027002,0.007,105370.0,105360.0,0.50605753]
["bitfinex","BTCUSD",1737658027205,5.6e-07,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737658027412,5.6e-07,105390.0,105380.0,0.34319002]
["bitfinex","BTCUSD",1737658027620,5.6e-07,105390.0,105380.0,0.34650426]
["bitfinex","BTCUSD",1737658028086,5.6e-07,105390.0,105380.0,0.09915697]
["bitfinex","BTCUSD",1737658028087,0.01996056,105390.0,105380.0,0.09915697]
["bitfinex","BTCUSD",1737658028503,0.07096056,105390.0,105380.0,0.10815697]
["bitfinex","BTCUSD",1737658028723,0.07196056,105390.0,105380.0,0.1172708]
["bitfinex","BTCUSD",1737658029137,0.07196056,105390.0,105380.0,0.11517856]
["bitfinex","BTCUSD",1737658029600,0.16684556,105390.0,105380.0,0.11517856]
["bitfinex","BTCUSD",1737658029759,0.45051604,105390.0,105380.0,0.02028456]
["bitfinex","BTCUSD",1737658029963,0.44951604,105390.0,105380.0,0.01128456]
["bitfinex","BTCUSD",1737658030210,0.44851604,105390.0,105380.0,0.00428456]
["bitfinex","BTCUSD",1737658030397,0.44851604,105390.0,105380.0,0.01028456]
["bitfinex","BTCUSD",1737658030398,0.44951604,105390.0,105380.0,0.01028456]
["bitfinex","BTCUSD",1737658030551,0.45051604,105390.0,105380.0,0.01028456]
["bitfinex","BTCUSD",1737658030750,0.21623285,105390.0,105380.0,0.09917856]
["bitfinex","BTCUSD",1737658030974,0.12034785,105390.0,105380.0,0.10517856]
["bitfinex","BTCUSD",1737658031206,0.21723285,105390.0,105380.0,0.10517856]
["bitfinex","BTCUSD",1737658031394,0.21623285,105390.0,105380.0,0.10517856]
["bitfinex","BTCUSD",1737658031615,0.21523285,105390.0,105380.0,0.09917856]
["bitfinex","BTCUSD",1737658031839,0.22723285,105390.0,105380.0,0.09917856]
["bitfinex","BTCUSD",1737658032174,0.01200056,105390.0,105380.0,0.09917856]
["bitfinex","BTCUSD",1737658032383,0.01200056,105390.0,105380.0,0.16698364]
["bitfinex","BTCUSD",1737658032596,0.01200056,105390.0,105380.0,0.41433093]
["bitfinex","BTCUSD",1737658032778,0.01200056,105390.0,105380.0,0.41338201]
["bitfinex","BTCUSD",1737658032983,0.34755862,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737658033200,0.02040792,105420.0,105410.0,0.09581557]
["bitfinex","BTCUSD",1737658033426,0.02040792,105420.0,105410.0,0.11037338]
["bitfinex","BTCUSD",1737658033646,0.00044792,105420.0,105410.0,0.11037338]
["bitfinex","BTCUSD",1737658034275,0.00044792,105420.0,105410.0,0.11247963]
["bitfinex","BTCUSD",1737658034491,0.00844792,105420.0,105410.0,0.11347963]
["bitfinex","BTCUSD",1737658034893,0.00844792,105420.0,105410.0,0.21082692]
["bitfinex","BTCUSD",1737658034894,0.01044792,105420.0,105410.0,0.21082692]
["bitfinex","BTCUSD",1737658035106,0.01044792,105420.0,105410.0,0.20987835]
["bitfinex","BTCUSD",1737658035311,0.01044792,105420.0,105410.0,0.35987835]
["bitfinex","BTCUSD",1737658037241,0.00844792,105420.0,105410.0,0.35987835]
["bitfinex","BTCUSD",1737658037747,0.00144792,105420.0,105410.0,0.36687835]
["bitfinex","BTCUSD",1737658038045,0.00244792,105420.0,105410.0,0.37587835]
["bitfinex","BTCUSD",1737658038390,0.00244792,105420.0,105410.0,0.36407835]
["bitfinex","BTCUSD",1737658038754,0.00244792,105420.0,105410.0,0.44677835]
["bitfinex","BTCUSD",1737658039464,0.00144792,105420.0,105410.0,0.43877835]
["bitfinex","BTCUSD",1737658040157,0.00044792,105420.0,105410.0,0.43877835]
["bitfinex","BTCUSD",1737658040360,0.00044792,105420.0,105410.0,0.42977835]
["bitfinex","BTCUSD",1737658040602,0.00144792,105420.0,105410.0,0.43877835]
["bitfinex","BTCUSD",1737658040803,0.00144792,105420.0,105410.0,0.44777835]
["bitfinex","BTCUSD",1737658040957,0.00044792,105420.0,105410.0,0.43877835]
["bitfinex","BTCUSD",1737658041563,9.2e-07,105420.0,105410.0,0.44777835]
["bitfinex","BTCUSD",1737658042148,7.5e-07,105430.0,105420.0,0.244858]
["bitfinex","BTCUSD",1737658042302,7.9e-07,105440.0,105430.0,0.244849]
["bitfinex","BTCUSD",1737658042506,7.9e-07,105440.0,105430.0,0.34219629]
["bitfinex","BTCUSD",1737658042710,7.9e-07,105440.0,105430.0,0.34840344]
["bitfinex","BTCUSD",1737658043644,6.9e-07,105450.0,105440.0,0.0813]
["bitfinex","BTCUSD",1737658043784,6.9e-07,105450.0,105440.0,0.47373539]
["bitfinex","BTCUSD",1737658043989,6.9e-07,105450.0,105440.0,0.48313259]
["bitfinex","BTCUSD",1737658045062,3.7e-07,105460.0,105450.0,0.244831]
["bitfinex","BTCUSD",1737658045205,8.5e-07,105460.0,105450.0,0.34217829]
["bitfinex","BTCUSD",1737658047010,8.5e-07,105460.0,105450.0,0.35017829]
["bitfinex","BTCUSD",1737658047170,8.5e-07,105460.0,105450.0,0.20917829]
["bitfinex","BTCUSD",1737658047370,8.5e-07,105460.0,105450.0,0.26803445]
["bitfinex","BTCUSD",1737658047576,8.5e-07,105460.0,105450.0,0.41803445]
["bitfinex","BTCUSD",1737658047780,8.5e-07,105460.0,105450.0,0.42603445]
["bitfinex","BTCUSD",1737658048097,8.5e-07,105460.0,105450.0,0.41703445]
["bitfinex","BTCUSD",1737658048299,8.5e-07,105460.0,105450.0,0.42603445]
["bitfinex","BTCUSD",1737658048502,8.5e-07,105460.0,105450.0,0.43505603]
["bitfinex","BTCUSD",1737658049523,8.5e-07,105460.0,105450.0,0.41805603]
["bitfinex","BTCUSD",1737658049927,8.5e-07,105460.0,105450.0,0.43505603]
["bitfinex","BTCUSD",1737658050083,8.5e-07,105460.0,105450.0,0.42605603]
["bitfinex","BTCUSD",1737658050290,8.5e-07,105460.0,105450.0,0.40903445]
["bitfinex","BTCUSD",1737658050669,8.5e-07,105460.0,105450.0,0.27603445]
["bitfinex","BTCUSD",1737658051057,8.5e-07,105460.0,105450.0,0.42603445]
["bitfinex","BTCUSD",1737658051313,8.5e-07,105460.0,105450.0,0.40903445]
["bitfinex","BTCUSD",1737658051515,8.5e-07,105460.0,105450.0,0.42403445]
["bitfinex","BTCUSD",1737658054109,8.5e-07,105460.0,105450.0,0.41803445]
["bitfinex","BTCUSD",1737658054305,8.5e-07,105460.0,105450.0,0.40903445]
["bitfinex","BTCUSD",1737658054505,8.5e-07,105460.0,105450.0,0.41703445]
["bitfinex","BTCUSD",1737658054727,8.5e-07,105460.0,105450.0,0.42603445]
["bitfinex","BTCUSD",1737658057863,8.5e-07,105460.0,105450.0,0.42617665]
["bitfinex","BTCUSD",1737658058285,0.00029947,105460.0,105450.0,0.42617665]
["bitfinex","BTCUSD",1737658059503,0.00029947,105460.0,105450.0,0.32882936]
["bitfinex","BTCUSD",1737658059918,0.07025947,105460.0,105450.0,0.1119732]
["bitfinex","BTCUSD",1737658060145,0.00029947,105460.0,105450.0,0.0171422]
["bitfinex","BTCUSD",1737658060379,0.33387314,105460.0,105450.0,0.0171422]
["bitfinex","BTCUSD",1737658060551,0.65002043,105460.0,105450.0,0.0171422]
["bitfinex","BTCUSD",1737658060973,0.67600637,105460.0,105450.0,0.0081422]
["bitfinex","BTCUSD",1737658061292,0.65102043,105460.0,105450.0,0.0081422]
["bitfinex","BTCUSD",1737658061925,0.65102043,105460.0,105450.0,0.0001422]
["bitfinex","BTCUSD",1737658062131,0.67467446,105460.0,105450.0,0.0001422]
["bitfinex","BTCUSD",1737658062380,0.67467446,105460.0,105450.0,0.0071422]
["bitfinex","BTCUSD",1737658062581,0.65002043,105460.0,105450.0,0.0071422]
["bitfinex","BTCUSD",1737658062779,0.65002043,105460.0,105450.0,0.0949732]
["bitfinex","BTCUSD",1737658062780,0.44360676,105460.0,105450.0,0.0949732]
["bitfinex","BTCUSD",1737658063048,0.29460676,105460.0,105450.0,0.0969732]
["bitfinex","BTCUSD",1737658063250,0.29360676,105460.0,105450.0,0.12443782]
["bitfinex","BTCUSD",1737658063463,0.56405898,105460.0,105450.0,0.0021422]
["bitfinex","BTCUSD",1737658063669,0.71405898,105460.0,105450.0,0.0011422]
["bitfinex","BTCUSD",1737658063883,0.71405898,105460.0,105450.0,0.0001422]
["bitfinex","BTCUSD",1737658064122,0.55960731,105460.0,105450.0,0.0011422]
["bitfinex","BTCUSD",1737658064356,0.55860731,105460.0,105450.0,0.0001422]
["bitfinex","BTCUSD",1737658064551,0.71405898,105460.0,105450.0,0.0001422]
["bitfinex","BTCUSD",1737658065678,0.72281802,105460.0,105450.0,0.0001422]
["bitfinex","BTCUSD",1737658065850,0.72381802,105460.0,105450.0,0.0021422]
["bitfinex","BTCUSD",1737658066052,0.72281802,105460.0,105450.0,0.0011422]
["bitfinex","BTCUSD",1737658066256,0.72381802,105460.0,105450.0,0.0021422]
["bitfinex","BTCUSD",1737658068842,0.77381802,105460.0,105450.0,0.0021422]
["bitfinex","BTCUSD",1737658069068,0.89116531,105460.0,105450.0,0.0021422]
["bitfinex","BTCUSD",1737658069274,2.19688528,105460.0,105450.0,0.0021422]
["bitfinex","BTCUSD",1737658069491,0.06996,105410.0,105400.0,0.284614]
["bitfinex","BTCUSD",1737658069925,0.06996,105410.0,105400.0,0.29087843]
["bitfinex","BTCUSD",1737658070093,0.06996,105410.0,105400.0,0.284614]
["bitfinex","BTCUSD",1737658070309,0.06996,105420.0,105410.0,0.094867]
["bitfinex","BTCUSD",1737658070547,0.01996,105420.0,105410.0,0.09581555]
["bitfinex","BTCUSD",1737658070752,0.44000667,105430.0,105410.0,0.29136005]
["bitfinex","BTCUSD",1737658070928,0.094858,105420.0,105410.0,0.00676105]
["bitfinex","BTCUSD",1737658071500,0.094858,105420.0,105410.0,0.09536363]
["bitfinex","BTCUSD",1737658071714,0.0767,105430.0,105410.0,0.2019435]
["bitfinex","BTCUSD",1737658071962,0.06996,105430.0,105420.0,0.189706]
["bitfinex","BTCUSD",1737658072111,0.04787785,105430.0,105420.0,0.284564]
["bitfinex","BTCUSD",1737658072516,0.09787785,105430.0,105420.0,0.284564]
["bitfinex","BTCUSD",1737658072716,0.02791785,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737658072963,0.164818,105420.0,105410.0,0.00849663]
["bitfinex","BTCUSD",1737658073183,0.094858,105420.0,105410.0,0.10336363]
["bitfinex","BTCUSD",1737658073326,0.094858,105420.0,105410.0,0.00849663]
["bitfinex","BTCUSD",1737658073527,0.75599881,105430.0,105410.0,0.28509363]
["bitfinex","BTCUSD",1737658073841,0.21520529,105420.0,105410.0,0.00049663]
["bitfinex","BTCUSD",1737658074059,0.64505696,105420.0,105410.0,0.00049663]
["bitfinex","BTCUSD",1737658074260,0.64505696,105420.0,105410.0,0.00949663]
["bitfinex","BTCUSD",1737658074261,0.71605696,105420.0,105410.0,0.00949663]
["bitfinex","BTCUSD",1737658074473,0.71505696,105420.0,105410.0,0.00049663]
["bitfinex","BTCUSD",1737658074866,0.73887693,105420.0,105410.0,0.00049663]
["bitfinex","BTCUSD",1737658075067,0.83622422,105420.0,105410.0,0.00049663]
["bitfinex","BTCUSD",1737658075878,0.83622422,105420.0,105410.0,0.00849663]
["bitfinex","BTCUSD",1737658076197,0.79069413,105420.0,105410.0,0.00149663]
["bitfinex","BTCUSD",1737658076605,0.84969413,105420.0,105410.0,0.00249663]
["bitfinex","BTCUSD",1737658078957,0.75234684,105420.0,105410.0,0.00249663]
["bitfinex","BTCUSD",1737658079159,0.69478684,105420.0,105410.0,0.00249663]
["bitfinex","BTCUSD",1737658079361,0.53933517,105420.0,105410.0,0.00249663]
["bitfinex","BTCUSD",1737658079560,0.36020529,105420.0,105410.0,0.00249663]
["bitfinex","BTCUSD",1737658079763,0.018,105420.0,105410.0,0.09736363]
["bitfinex","BTCUSD",1737658080023,0.112858,105420.0,105410.0,0.16402379]
["bitfinex","BTCUSD",1737658080224,0.112858,105420.0,105410.0,0.09736363]
["bitfinex","BTCUSD",1737658080647,0.112858,105420.0,105410.0,0.09636363]
["bitfinex","BTCUSD",1737658080861,0.009,105420.0,105410.0,0.09636363]
["bitfinex","BTCUSD",1737658081066,0.059,105420.0,105410.0,0.09636363]
["bitfinex","BTCUSD",1737658081465,0.063,105420.0,105410.0,0.09736363]
["bitfinex","BTCUSD",1737658081790,0.013,105420.0,105410.0,0.18035464]
["bitfinex","BTCUSD",1737658082169,0.009,105420.0,105410.0,0.17935464]
["bitfinex","BTCUSD",1737658082341,0.002,105420.0,105410.0,0.17835464]
["bitfinex","BTCUSD",1737658082703,0.07896,105420.0,105410.0,0.17935464]
["bitfinex","BTCUSD",1737658082907,0.059,105420.0,105410.0,0.09650603]
["bitfinex","BTCUSD",1737658083281,0.153858,105420.0,105410.0,0.09650603]
["bitfinex","BTCUSD",1737658083487,0.25930967,105420.0,105410.0,0.00163903]
["bitfinex","BTCUSD",1737658083638,0.37965696,105420.0,105410.0,0.00163903]
["bitfinex","BTCUSD",1737658083804,0.57889052,105420.0,105410.0,0.00163903]
["bitfinex","BTCUSD",1737658084035,0.37420529,105420.0,105410.0,0.00163903]
["bitfinex","BTCUSD",1737658084243,0.22420529,105420.0,105410.0,0.00163903]
["bitfinex","BTCUSD",1737658084840,0.15720613,105420.0,105410.0,0.09650603]
["bitfinex","BTCUSD",1737658085041,0.03685884,105420.0,105410.0,0.09650603]
["bitfinex","BTCUSD",1737658085656,0.13171684,105420.0,105410.0,0.00163903]
["bitfinex","BTCUSD",1737658085860,0.12127821,105420.0,105410.0,0.09650603]
["bitfinex","BTCUSD",1737658087168,0.103858,105420.0,105410.0,0.09650603]
["bitfinex","BTCUSD",1737658087367,0.009,105420.0,105410.0,0.16307903]
["bitfinex","BTCUSD",1737658087824,0.37965696,105420.0,105410.0,0.00163903]
["bitfinex","BTCUSD",1737658088052,0.52965696,105420.0,105410.0,0.00163903]
["bitfinex","BTCUSD",1737658088238,0.60785696,105420.0,105410.0,0.00163903]
["bitfinex","BTCUSD",1737658088796,0.63577313,105420.0,105410.0,0.00163903]
["bitfinex","BTCUSD",1737658089056,0.65577313,105420.0,105410.0,0.00163903]
["bitfinex","BTCUSD",1737658089209,0.90683042,105420.0,105410.0,0.00163903]
["bitfinex","BTCUSD",1737658089860,0.90683042,105420.0,105410.0,0.00063903]
["bitfinex","BTCUSD",1737658090036,0.87191425,105420.0,105410.0,0.00063903]
["bitfinex","BTCUSD",1737658090399,0.82190425,105420.0,105410.0,0.00163903]
["bitfinex","BTCUSD",1737658090569,0.82690425,105420.0,105410.0,0.00263903]
["bitfinex","BTCUSD",1737658091828,1.21391425,105420.0,105410.0,0.00263903]
["bitfinex","BTCUSD",1737658092000,1.23773422,105420.0,105410.0,0.00263903]
["bitfinex","BTCUSD",1737658092403,1.39318589,105420.0,105410.0,3e-08]
["bitfinex","BTCUSD",1737658092603,1.09318589,105420.0,105410.0,3e-08]
["bitfinex","BTCUSD",1737658092813,0.93773422,105420.0,105410.0,3e-08]
["bitfinex","BTCUSD",1737658094171,0.189276,105400.0,105390.0,0.0001423]
["bitfinex","BTCUSD",1737658094374,0.69487392,105400.0,105390.0,0.02987463]
["bitfinex","BTCUSD",1737658094647,0.69487392,105400.0,105390.0,0.0002916]
["bitfinex","BTCUSD",1737658094795,0.78595392,105400.0,105390.0,0.0002916]
["bitfinex","BTCUSD",1737658095006,0.63315496,105400.0,105390.0,0.0002916]
["bitfinex","BTCUSD",1737658095208,0.78860663,105400.0,105390.0,0.0002916]
["bitfinex","BTCUSD",1737658095424,0.78960663,105400.0,105390.0,0.0002916]
["bitfinex","BTCUSD",1737658095825,0.79460663,105400.0,105390.0,0.0002916]
["bitfinex","BTCUSD",1737658096397,0.80708663,105400.0,105390.0,0.0002916]
["bitfinex","BTCUSD",1737658096721,0.91856129,105400.0,105390.0,0.1151156]
["bitfinex","BTCUSD",1737658096921,0.92656129,105400.0,105390.0,0.1151156]
["bitfinex","BTCUSD",1737658097179,0.78010962,105400.0,105390.0,0.1161156]
["bitfinex","BTCUSD",1737658097333,0.54728233,105400.0,105390.0,0.1161156]
["bitfinex","BTCUSD",1737658097543,0.52588233,105400.0,105390.0,0.1161156]
["bitfinex","BTCUSD",1737658097782,0.67588233,105400.0,105390.0,0.1161156]
["bitfinex","BTCUSD",1737658098369,0.65774053,105400.0,105390.0,0.1161156]
["bitfinex","BTCUSD",1737658098831,0.70774053,105400.0,105390.0,0.1161156]
["bitfinex","BTCUSD",1737658098985,0.9131922,105400.0,105390.0,0.1161156]
["bitfinex","BTCUSD",1737658099278,0.9927922,105400.0,105390.0,0.1161156]
["bitfinex","BTCUSD",1737658099479,0.9927922,105400.0,105390.0,0.03088973]
["bitfinex","BTCUSD",1737658100003,1.0498022,105400.0,105390.0,0.01958771]
["bitfinex","BTCUSD",1737658100206,1.14714949,105400.0,105390.0,0.01958771]
["bitfinex","BTCUSD",1737658100417,1.17096946,105400.0,105390.0,0.01958771]
["bitfinex","BTCUSD",1737658102181,1.17096946,105400.0,105360.0,0.08536817]
["bitfinex","BTCUSD",1737658102182,0.17,105370.0,105360.0,0.08536817]
["bitfinex","BTCUSD",1737658102397,0.17,105370.0,105360.0,0.11498068]
["bitfinex","BTCUSD",1737658102398,0.59070196,105370.0,105360.0,0.11498068]
["bitfinex","BTCUSD",1737658103201,0.61452193,105370.0,105360.0,0.11498068]
["bitfinex","BTCUSD",1737658103462,0.64355417,105370.0,105360.0,0.11498068]
["bitfinex","BTCUSD",1737658104229,1.84545417,105370.0,105360.0,0.11498068]
["bitfinex","BTCUSD",1737658104466,1.98791584,105370.0,105360.0,0.11498068]
["bitfinex","BTCUSD",1737658104893,1.98791584,105370.0,105360.0,0.08715515]
["bitfinex","BTCUSD",1737658105316,1.93090584,105370.0,105360.0,0.08715515]
["bitfinex","BTCUSD",1737658106817,1.94012893,105370.0,105360.0,0.08715515]
["bitfinex","BTCUSD",1737658106991,1.94012893,105370.0,105360.0,0.08729765]
["bitfinex","BTCUSD",1737658107620,1.94012893,105370.0,105360.0,0.02975501]
["bitfinex","BTCUSD",1737658107621,1.84826505,105370.0,105360.0,0.02975501]
["bitfinex","BTCUSD",1737658108224,1.89826505,105370.0,105360.0,0.02975501]
["bitfinex","BTCUSD",1737658108589,1.83582505,105370.0,105360.0,0.02975501]
["bitfinex","BTCUSD",1737658108939,1.41037338,105370.0,105360.0,0.12466701]
["bitfinex","BTCUSD",1737658109144,1.41037338,105370.0,105360.0,0.02975501]
["bitfinex","BTCUSD",1737658109360,1.56582505,105370.0,105360.0,0.02975501]
["bitfinex","BTCUSD",1737658109754,1.66317234,105370.0,105360.0,0.02975501]
["bitfinex","BTCUSD",1737658110414,1.86317234,105370.0,105360.0,0.02975501]
["bitfinex","BTCUSD",1737658110631,1.87486157,105370.0,105360.0,0.02975501]
["bitfinex","BTCUSD",1737658111318,1.89868154,105370.0,105360.0,0.02975501]
["bitfinex","BTCUSD",1737658111622,1.97268154,105370.0,105360.0,0.02975501]
["bitfinex","BTCUSD",1737658112090,2.43613321,105370.0,105360.0,0.02975501]
["bitfinex","BTCUSD",1737658112627,2.44513321,105370.0,105360.0,0.03075501]
["bitfinex","BTCUSD",1737658112899,3.07884821,105370.0,105360.0,0.001]
["bitfinex","BTCUSD",1737658113113,0.617921,105350.0,105340.0,0.0001424]
["bitfinex","BTCUSD",1737658113326,0.96806725,105350.0,105340.0,0.0001424]
["bitfinex","BTCUSD",1737658113545,0.96806725,105350.0,105340.0,0.02972775]
["bitfinex","BTCUSD",1737658114440,0.99188722,105350.0,105340.0,0.02987612]
["bitfinex","BTCUSD",1737658114619,0.94188722,105350.0,105340.0,0.02987612]
["bitfinex","BTCUSD",1737658114817,0.94788722,105350.0,105340.0,0.02987612]
["bitfinex","BTCUSD",1737658115043,1.02918722,105350.0,105340.0,0.02987612]
["bitfinex","BTCUSD",1737658115251,1.75973889,105350.0,105340.0,1.2e-07]
["bitfinex","BTCUSD",1737658115458,0.75085639,105340.0,105330.0,1e-08]
["bitfinex","BTCUSD",1737658115649,1.10100264,105340.0,105330.0,0.02972792]
["bitfinex","BTCUSD",1737658116070,1.25645431,105340.0,105330.0,0.02972792]
["bitfinex","BTCUSD",1737658116281,1.10100264,105340.0,105330.0,0.02972792]
["bitfinex","BTCUSD",1737658116390,1.19216264,105340.0,105330.0,0.02972792]
["bitfinex","BTCUSD",1737658116600,1.211025,105340.0,105330.0,0.02972792]
["bitfinex","BTCUSD",1737658117299,1.223465,105340.0,105330.0,0.02972792]
["bitfinex","BTCUSD",1737658117474,0.82020132,105340.0,105330.0,0.02972792]
["bitfinex","BTCUSD",1737658117708,0.77775132,105340.0,105330.0,0.02972792]
["bitfinex","BTCUSD",1737658117862,0.79019132,105340.0,105330.0,0.02972792]
["bitfinex","BTCUSD",1737658118062,0.79619132,105340.0,105330.0,0.02972792]
["bitfinex","BTCUSD",1737658118280,0.46375132,105340.0,105330.0,0.02972792]
["bitfinex","BTCUSD",1737658118654,0.61375132,105340.0,105330.0,0.02972792]
["bitfinex","BTCUSD",1737658118842,0.52259132,105340.0,105330.0,0.02972792]
["bitfinex","BTCUSD",1737658119527,0.50372896,105340.0,105330.0,0.02972792]
["bitfinex","BTCUSD",1737658119934,0.50372896,105340.0,105330.0,0.12466692]
["bitfinex","BTCUSD",1737658120100,0.50372896,105340.0,105330.0,0.17156692]
["bitfinex","BTCUSD",1737658120101,0.10334729,105340.0,105330.0,0.17156692]
["bitfinex","BTCUSD",1737658120300,0.19827729,105340.0,105330.0,0.17156692]
["bitfinex","BTCUSD",1737658120716,0.056,105340.0,105330.0,0.17156692]
["bitfinex","BTCUSD",1737658121276,0.50372896,105340.0,105330.0,0.07662792]
["bitfinex","BTCUSD",1737658121519,0.50372896,105340.0,105330.0,0.17156692]
["bitfinex","BTCUSD",1737658121949,0.006,105340.0,105330.0,0.17156692]
["bitfinex","BTCUSD",1737658122127,0.07596,105340.0,105330.0,0.17156692]
["bitfinex","BTCUSD",1737658122649,0.056,105340.0,105330.0,0.17156692]
["bitfinex","BTCUSD",1737658122849,0.07596,105340.0,105330.0,0.17156692]
["bitfinex","BTCUSD",1737658123275,0.07596,105340.0,105330.0,0.17251628]
["bitfinex","BTCUSD",1737658123438,0.006,105340.0,105330.0,0.25091622]
["bitfinex","BTCUSD",1737658123635,0.03395033,105340.0,105330.0,0.24996692]
["bitfinex","BTCUSD",1737658123843,0.10391033,105340.0,105330.0,0.24996692]
["bitfinex","BTCUSD",1737658125271,0.07596,105340.0,105330.0,0.24996692]
["bitfinex","BTCUSD",1737658125624,0.07596,105340.0,105330.0,0.22038843]
["bitfinex","BTCUSD",1737658126113,0.07096,105340.0,105330.0,0.22038843]
["bitfinex","BTCUSD",1737658126771,0.06996,105340.0,105330.0,0.22038843]
["bitfinex","BTCUSD",1737658127376,0.07096,105340.0,105330.0,0.22138843]
["bitfinex","BTCUSD",1737658127681,0.07096,105340.0,105330.0,0.22038843]
["bitfinex","BTCUSD",1737658127878,0.07196,105340.0,105330.0,0.22138843]
["bitfinex","BTCUSD",1737658128079,0.002,105340.0,105330.0,0.22138843]
["bitfinex","BTCUSD",1737658128484,0.002,105340.0,105330.0,0.31873572]
["bitfinex","BTCUSD",1737658128806,0.002,105340.0,105330.0,0.49827353]
["bitfinex","BTCUSD",1737658129025,0.04791033,105350.0,105340.0,0.22113]
["bitfinex","BTCUSD",1737658129359,0.09791033,105350.0,105340.0,0.22113]
["bitfinex","BTCUSD",1737658129796,0.06996,105350.0,105340.0,0.22113]
["bitfinex","BTCUSD",1737658130008,0.05,105350.0,105340.0,0.22113]
["bitfinex","BTCUSD",1737658130600,0.05,105350.0,105340.0,0.41098]
["bitfinex","BTCUSD",1737658131159,0.06996,105350.0,105340.0,0.41098]
["bitfinex","BTCUSD",1737658131318,0.001,105350.0,105340.0,0.41298]
["bitfinex","BTCUSD",1737658131501,0.02096,105350.0,105340.0,0.41298]
["bitfinex","BTCUSD",1737658131706,0.07196,105350.0,105340.0,0.42198]
["bitfinex","BTCUSD",1737658132501,0.07096,105350.0,105340.0,0.41998]
["bitfinex","BTCUSD",1737658132883,0.07196,105350.0,105340.0,0.42698]
["bitfinex","BTCUSD",1737658136577,0.07196,105350.0,105340.0,0.1422]
["bitfinex","BTCUSD",1737658136787,0.052,105350.0,105340.0,0.23713]
["bitfinex","BTCUSD",1737658137159,0.146921,105350.0,105340.0,0.1422]
["bitfinex","BTCUSD",1737658138001,0.146921,105350.0,105340.0,0.23713]
["bitfinex","BTCUSD",1737658138361,0.146921,105350.0,105340.0,0.1422]
["bitfinex","BTCUSD",1737658139132,0.1749148,105350.0,105340.0,0.1422]
["bitfinex","BTCUSD",1737658139895,0.47258078,105350.0,105340.0,0.016]
["bitfinex","BTCUSD",1737658140107,0.40101609,105350.0,105340.0,0.016]
["bitfinex","BTCUSD",1737658140325,0.24526209,105350.0,105340.0,0.016]
["bitfinex","BTCUSD",1737658140458,0.24526209,105350.0,105340.0,0.11093]
["bitfinex","BTCUSD",1737658140661,0.24526209,105350.0,105340.0,0.016]
["bitfinex","BTCUSD",1737658140886,0.21726829,105350.0,105340.0,0.016]
["bitfinex","BTCUSD",1737658141259,0.19426829,105350.0,105340.0,0.016]
["bitfinex","BTCUSD",1737658141482,0.002,105350.0,105340.0,0.11093]
["bitfinex","BTCUSD",1737658142487,0.052,105350.0,105340.0,0.11093]
["bitfinex","BTCUSD",1737658142698,0.002,105350.0,105340.0,0.11093]
["bitfinex","BTCUSD",1737658143059,0.09722046,105350.0,105340.0,0.11093]
["bitfinex","BTCUSD",1737658143288,0.11471537,105350.0,105340.0,0.11093]
["bitfinex","BTCUSD",1737658143814,0.11471537,105350.0,105340.0,0.016]
["bitfinex","BTCUSD",1737658144398,0.02225946,105350.0,105340.0,0.11093]
["bitfinex","BTCUSD",1737658145605,0.11718046,105350.0,105340.0,0.11093]
["bitfinex","BTCUSD",1737658145804,0.02225946,105350.0,105340.0,0.11093]
["bitfinex","BTCUSD",1737658147211,0.09722046,105350.0,105340.0,0.016]
["bitfinex","BTCUSD",1737658147416,0.63272629,105350.0,105340.0,0.016]
["bitfinex","BTCUSD",1737658147624,0.96629996,105350.0,105340.0,0.016]
["bitfinex","BTCUSD",1737658148343,0.91529996,105350.0,105340.0,0.009]
["bitfinex","BTCUSD",1737658148524,0.65060367,105340.0,105330.0,0.00011396]
["bitfinex","BTCUSD",1737658148706,1.00105225,105340.0,105330.0,0.00011396]
["bitfinex","BTCUSD",1737658149068,0.70370496,105340.0,105330.0,0.00011396]
["bitfinex","BTCUSD",1737658150129,0.64669496,105340.0,105330.0,0.00011396]
["bitfinex","BTCUSD",1737658150316,0.65569496,105340.0,105330.0,0.00111396]
["bitfinex","BTCUSD",1737658150856,0.66469496,105340.0,105330.0,0.00211396]
["bitfinex","BTCUSD",1737658151280,0.68469496,105340.0,105330.0,0.00211396]
["bitfinex","BTCUSD",1737658151489,0.76204225,105340.0,105330.0,0.00211396]
["bitfinex","BTCUSD",1737658151906,0.78204225,105340.0,105330.0,0.00211396]
["bitfinex","BTCUSD",1737658152107,0.63469496,105340.0,105330.0,0.00211396]
["bitfinex","BTCUSD",1737658152357,0.56830912,105340.0,105330.0,0.00211396]
["bitfinex","BTCUSD",1737658152569,0.57397279,105340.0,105330.0,0.00211396]
["bitfinex","BTCUSD",1737658154580,0.59292983,105340.0,105330.0,0.00225656]
["bitfinex","BTCUSD",1737658154988,0.63678983,105340.0,105330.0,0.00225656]
["bitfinex","BTCUSD",1737658155192,0.69632887,105340.0,105330.0,0.00225656]
["bitfinex","BTCUSD",1737658155400,0.99632887,105340.0,105330.0,0.00225656]
["bitfinex","BTCUSD",1737658156167,1.00876887,105340.0,105330.0,0.00225656]
["bitfinex","BTCUSD",1737658156882,1.09992887,105340.0,105330.0,0.00225656]
["bitfinex","BTCUSD",1737658157893,0.094957,105310.0,105300.0,0.0828424]
["bitfinex","BTCUSD",1737658158108,0.58783619,105310.0,105300.0,0.00063682]
["bitfinex","BTCUSD",1737658158313,0.52105829,105310.0,105300.0,0.00063682]
["bitfinex","BTCUSD",1737658159373,0.15,105310.0,105300.0,0.17070282]
["bitfinex","BTCUSD",1737658159581,0.244957,105310.0,105300.0,0.17070282]
["bitfinex","BTCUSD",1737658159840,0.50605829,105310.0,105300.0,0.07573682]
["bitfinex","BTCUSD",1737658160068,0.53005829,105310.0,105300.0,0.07573682]
["bitfinex","BTCUSD",1737658160287,0.63675675,105310.0,105300.0,0.07573682]
["bitfinex","BTCUSD",1737658160496,0.53940946,105310.0,105300.0,0.07573682]
["bitfinex","BTCUSD",1737658160704,0.53940946,105310.0,105300.0,0.00063682]
["bitfinex","BTCUSD",1737658162454,0.63846254,105310.0,105300.0,0.00063682]
["bitfinex","BTCUSD",1737658162663,0.71846254,105310.0,105300.0,0.00063682]
["bitfinex","BTCUSD",1737658163257,0.71746254,105310.0,105300.0,0.00063682]
["bitfinex","BTCUSD",1737658163464,0.80680983,105310.0,105300.0,0.00063682]
["bitfinex","BTCUSD",1737658163663,0.043,105280.0,105270.0,0.0001423]
["bitfinex","BTCUSD",1737658163815,0.92413929,105280.0,105270.0,0.0001423]
["bitfinex","BTCUSD",1737658164018,0.77743837,105280.0,105270.0,0.0001423]
["bitfinex","BTCUSD",1737658164296,0.69838529,105280.0,105270.0,0.0001423]
["bitfinex","BTCUSD",1737658164469,0.93082529,105280.0,105270.0,0.0001423]
["bitfinex","BTCUSD",1737658164620,1.08657929,105280.0,105270.0,0.0001423]
["bitfinex","BTCUSD",1737658164846,1.11563237,105280.0,105270.0,0.0001423]
["bitfinex","BTCUSD",1737658165072,1.15949237,105280.0,105270.0,0.0011423]
["bitfinex","BTCUSD",1737658165304,1.25339966,105280.0,105270.0,0.0011423]
["bitfinex","BTCUSD",1737658165761,1.06103258,105280.0,105270.0,0.0011423]
["bitfinex","BTCUSD",1737658165939,0.99268529,105280.0,105270.0,0.0011423]
["bitfinex","BTCUSD",1737658166100,0.91368529,105280.0,105270.0,0.0011423]
["bitfinex","BTCUSD",1737658166299,0.90124529,105280.0,105270.0,0.0011423]
["bitfinex","BTCUSD",1737658166546,0.91024529,105280.0,105270.0,0.0011423]
["bitfinex","BTCUSD",1737658166935,0.88724529,105280.0,105270.0,0.0011423]
["bitfinex","BTCUSD",1737658167141,0.88724529,105280.0,105270.0,0.1790353]
["bitfinex","BTCUSD",1737658167142,0.39841745,105280.0,105270.0,0.1790353]
["bitfinex","BTCUSD",1737658167401,0.38916,105280.0,105270.0,0.1790353]
["bitfinex","BTCUSD",1737658167605,0.13182,105280.0,105270.0,0.1790353]
["bitfinex","BTCUSD",1737658167792,0.08182,105280.0,105270.0,0.17998514]
["bitfinex","BTCUSD",1737658168162,0.06186,105280.0,105270.0,0.22988514]
["bitfinex","BTCUSD",1737658168357,0.06186,105280.0,105270.0,0.2289353]
["bitfinex","BTCUSD",1737658168768,0.05286,105280.0,105270.0,0.2289353]
["bitfinex","BTCUSD",1737658169321,0.06086,105280.0,105270.0,0.2289353]
["bitfinex","BTCUSD",1737658169505,0.05186,105280.0,105270.0,0.2279353]
["bitfinex","BTCUSD",1737658169829,0.05586,105280.0,105270.0,0.2279353]
["bitfinex","BTCUSD",1737658170409,0.05186,105280.0,105270.0,0.32528259]
["bitfinex","BTCUSD",1737658170821,0.05286,105280.0,105270.0,0.32528259]
["bitfinex","BTCUSD",1737658171444,0.05186,105280.0,105270.0,0.32528259]
["bitfinex","BTCUSD",1737658171861,0.04386,105280.0,105270.0,0.32528259]
["bitfinex","BTCUSD",1737658172047,0.04486,105280.0,105270.0,0.32828259]
["bitfinex","BTCUSD",1737658172919,0.04586,105280.0,105270.0,0.33628259]
["bitfinex","BTCUSD",1737658173722,0.04586,105280.0,105270.0,0.48628259]
["bitfinex","BTCUSD",1737658174167,0.04586,105280.0,105270.0,0.51573141]
["bitfinex","BTCUSD",1737658174733,0.04586,105280.0,105270.0,0.50573141]
["bitfinex","BTCUSD",1737658175951,0.002,105280.0,105270.0,0.50573141]
["bitfinex","BTCUSD",1737658177023,0.02045714,105310.0,105300.0,0.142566]
["bitfinex","BTCUSD",1737658177227,0.00049714,105310.0,105300.0,0.380119]
["bitfinex","BTCUSD",1737658177403,0.00049714,105310.0,105300.0,0.37916949]
["bitfinex","BTCUSD",1737658178234,0.00949714,105310.0,105300.0,0.4086372]
["bitfinex","BTCUSD",1737658178451,0.00049714,105310.0,105300.0,0.4086372]
["bitfinex","BTCUSD",1737658178604,0.00049714,105310.0,105300.0,0.5586372]
["bitfinex","BTCUSD",1737658178808,1.4e-07,105310.0,105300.0,0.5586372]
["bitfinex","BTCUSD",1737658179669,0.02025946,105340.0,105330.0,0.226139]
["bitfinex","BTCUSD",1737658179866,0.02025946,105340.0,105330.0,0.24318426]
["bitfinex","BTCUSD",1737658180289,0.00029946,105340.0,105330.0,0.49053155]
["bitfinex","BTCUSD",1737658180837,0.00229946,105340.0,105330.0,0.49053155]
["bitfinex","BTCUSD",1737658182383,0.01029946,105340.0,105330.0,0.49153155]
["bitfinex","BTCUSD",1737658182934,0.31098346,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1737658183149,0.56038383,105340.0,105330.0,0.001]
["bitfinex","BTCUSD",1737658183394,0.164917,105310.0,105300.0,0.284884]
["bitfinex","BTCUSD",1737658183606,0.164917,105310.0,105290.0,0.408214]
["bitfinex","BTCUSD",1737658183607,0.01996,105300.0,105290.0,0.408214]
["bitfinex","BTCUSD",1737658183817,0.01996,105300.0,105290.0,0.40871114]
["bitfinex","BTCUSD",1737658185254,0.02096,105300.0,105290.0,0.41771114]
["bitfinex","BTCUSD",1737658186615,0.001,105300.0,105290.0,0.41771114]
["bitfinex","BTCUSD",1737658187025,0.002,105300.0,105290.0,0.52305843]
["bitfinex","BTCUSD",1737658187451,0.002,105300.0,105290.0,0.67305843]
["bitfinex","BTCUSD",1737658188486,0.001,105300.0,105290.0,0.66405843]
["bitfinex","BTCUSD",1737658188688,0.01796,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737658188889,0.06796,105330.0,105320.0,0.1234327]
["bitfinex","BTCUSD",1737658189125,0.01796,105330.0,105320.0,0.1234327]
["bitfinex","BTCUSD",1737658190215,0.06796,105330.0,105320.0,0.1244327]
["bitfinex","BTCUSD",1737658190574,0.01796,105330.0,105320.0,0.1244327]
["bitfinex","BTCUSD",1737658190980,0.07596,105330.0,105320.0,0.1254327]
["bitfinex","BTCUSD",1737658191177,0.02596,105330.0,105320.0,0.1254327]
["bitfinex","BTCUSD",1737658191468,0.008,105330.0,105320.0,0.12638208]
["bitfinex","BTCUSD",1737658192037,0.008,105330.0,105320.0,0.27272937]
["bitfinex","BTCUSD",1737658192207,0.008,105330.0,105320.0,0.27177999]
["bitfinex","BTCUSD",1737658192408,0.008,105330.0,105320.0,0.42177999]
["bitfinex","BTCUSD",1737658192650,0.008,105330.0,105320.0,0.49847999]
["bitfinex","BTCUSD",1737658192833,0.00029946,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737658193039,0.00029946,105340.0,105330.0,0.24100305]
["bitfinex","BTCUSD",1737658193873,0.00029946,105340.0,105330.0,0.24900305]
["bitfinex","BTCUSD",1737658194784,0.00129946,105340.0,105330.0,0.25800305]
["bitfinex","BTCUSD",1737658197824,0.00129946,105340.0,105330.0,0.26710928]
["bitfinex","BTCUSD",1737658199742,0.00129946,105340.0,105330.0,0.41914928]
["bitfinex","BTCUSD",1737658199897,0.00129946,105340.0,105330.0,0.50234928]
["bitfinex","BTCUSD",1737658201194,0.00129946,105340.0,105330.0,0.50030928]
["bitfinex","BTCUSD",1737658201458,0.00029946,105370.0,105350.0,0.15204]
["bitfinex","BTCUSD",1737658201671,0.00029946,105370.0,105360.0,0.19320816]
["bitfinex","BTCUSD",1737658201876,0.0184086,105370.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737658202084,0.06796,105360.0,105350.0,0.3132267]
["bitfinex","BTCUSD",1737658202504,0.06796,105350.0,105340.0,0.284773]
["bitfinex","BTCUSD",1737658204050,0.05,105340.0,105330.0,0.094933]
["bitfinex","BTCUSD",1737658204226,0.14493,105340.0,105330.0,0.284807]
["bitfinex","BTCUSD",1737658204432,0.14493,105340.0,105310.0,0.284866]
["bitfinex","BTCUSD",1737658204433,0.01796,105320.0,105310.0,0.284866]
["bitfinex","BTCUSD",1737658204610,0.06796,105320.0,105310.0,0.284866]
["bitfinex","BTCUSD",1737658204979,0.06796,105320.0,105310.0,0.340025]
["bitfinex","BTCUSD",1737658205187,0.094947,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737658205188,0.01796,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737658205300,0.06796,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737658205903,0.01796,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737658206110,0.06796,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737658206266,0.06796,105340.0,105330.0,0.11698146]
["bitfinex","BTCUSD",1737658207576,0.06796,105340.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737658207752,0.05,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737658207957,1.27991875,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737658208157,1.32726604,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737658208562,1.2993964,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737658208760,1.3943084,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737658209012,0.06796,105350.0,105340.0,0.284772]
["bitfinex","BTCUSD",1737658209561,0.06796,105350.0,105340.0,0.358953]
["bitfinex","BTCUSD",1737658209774,0.06796,105350.0,105340.0,0.284772]
["bitfinex","BTCUSD",1737658210472,0.06796,105350.0,105340.0,0.285772]
["bitfinex","BTCUSD",1737658210826,0.06796,105350.0,105340.0,0.286772]
["bitfinex","BTCUSD",1737658211248,0.05,105350.0,105340.0,0.286772]
["bitfinex","BTCUSD",1737658211403,0.00014911,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737658211611,0.00014911,105360.0,105350.0,0.09587005]
["bitfinex","BTCUSD",1737658212050,0.05014911,105360.0,105350.0,0.09587005]
["bitfinex","BTCUSD",1737658212268,0.00014911,105360.0,105350.0,0.09587005]
["bitfinex","BTCUSD",1737658212453,0.00014911,105360.0,105350.0,0.09687005]
["bitfinex","BTCUSD",1737658212890,0.00014911,105360.0,105350.0,0.31801734]
["bitfinex","BTCUSD",1737658213074,0.00014911,105360.0,105350.0,0.49762089]
["bitfinex","BTCUSD",1737658213454,1.1e-07,105360.0,105350.0,0.50462089]
["bitfinex","BTCUSD",1737658214081,1.1e-07,105360.0,105350.0,0.51262089]
["bitfinex","BTCUSD",1737658214258,0.0282462,105390.0,105380.0,0.246934]
["bitfinex","BTCUSD",1737658214467,0.0282462,105390.0,105380.0,0.40617729]
["bitfinex","BTCUSD",1737658214671,0.0282462,105390.0,105380.0,0.40413729]
["bitfinex","BTCUSD",1737658215313,0.00029946,105390.0,105380.0,0.40413729]
["bitfinex","BTCUSD",1737658216110,0.00029946,105390.0,105380.0,0.41313729]
["bitfinex","BTCUSD",1737658216602,4.6e-07,105390.0,105380.0,0.54097729]
["bitfinex","BTCUSD",1737658217005,4.6e-07,105390.0,105380.0,0.54997729]
["bitfinex","BTCUSD",1737658217208,4.6e-07,105390.0,105380.0,0.55930976]
["bitfinex","BTCUSD",1737658222163,4.6e-07,105390.0,105380.0,0.58230976]
["bitfinex","BTCUSD",1737658222988,4.6e-07,105390.0,105380.0,0.60089605]
["bitfinex","BTCUSD",1737658223190,4.6e-07,105390.0,105380.0,0.59189605]
["bitfinex","BTCUSD",1737658223602,4.6e-07,105390.0,105380.0,0.60089605]
["bitfinex","BTCUSD",1737658224150,4.6e-07,105390.0,105380.0,0.59189605]
["bitfinex","BTCUSD",1737658224356,4.6e-07,105390.0,105380.0,0.60089605]
["bitfinex","BTCUSD",1737658224555,4.6e-07,105390.0,105380.0,0.57585605]
["bitfinex","BTCUSD",1737658224801,4.6e-07,105390.0,105380.0,0.57789605]
["bitfinex","BTCUSD",1737658226348,4.6e-07,105390.0,105380.0,0.57585966]
["bitfinex","BTCUSD",1737658226587,4.6e-07,105390.0,105380.0,0.35690174]
["bitfinex","BTCUSD",1737658226786,4.6e-07,105390.0,105380.0,0.24958914]
["bitfinex","BTCUSD",1737658226940,4.6e-07,105390.0,105380.0,0.40162914]
["bitfinex","BTCUSD",1737658227145,4.6e-07,105390.0,105380.0,0.39958914]
["bitfinex","BTCUSD",1737658227367,4.6e-07,105390.0,105380.0,0.24958914]
["bitfinex","BTCUSD",1737658227565,4.6e-07,105390.0,105380.0,0.24262914]
["bitfinex","BTCUSD",1737658227769,4.6e-07,105390.0,105380.0,0.23377154]
["bitfinex","BTCUSD",1737658228118,4.6e-07,105390.0,105380.0,0.40177154]
["bitfinex","BTCUSD",1737658228316,4.6e-07,105390.0,105380.0,0.39277154]
["bitfinex","BTCUSD",1737658228619,4.6e-07,105390.0,105380.0,0.40077154]
["bitfinex","BTCUSD",1737658229200,4.6e-07,105390.0,105380.0,0.39177154]
["bitfinex","BTCUSD",1737658229621,4.6e-07,105390.0,105380.0,0.39277154]
["bitfinex","BTCUSD",1737658229823,4.6e-07,105390.0,105380.0,0.38377154]
["bitfinex","BTCUSD",1737658230243,4.6e-07,105390.0,105380.0,0.39277154]
["bitfinex","BTCUSD",1737658231326,4.6e-07,105390.0,105380.0,0.40177154]
["bitfinex","BTCUSD",1737658231663,4.6e-07,105390.0,105380.0,0.39973154]
["bitfinex","BTCUSD",1737658231873,4.6e-07,105390.0,105380.0,0.40177154]
["bitfinex","BTCUSD",1737658232126,4.6e-07,105390.0,105380.0,0.40491721]
["bitfinex","BTCUSD",1737658233384,4.6e-07,105390.0,105380.0,0.25287721]
["bitfinex","BTCUSD",1737658233580,4.6e-07,105390.0,105380.0,0.24354474]
["bitfinex","BTCUSD",1737658234240,4.6e-07,105390.0,105380.0,0.39558474]
["bitfinex","BTCUSD",1737658234463,4.6e-07,105390.0,105380.0,0.52296052]
["bitfinex","BTCUSD",1737658234666,4.6e-07,105390.0,105380.0,0.57156052]
["bitfinex","BTCUSD",1737658234839,4.6e-07,105390.0,105380.0,0.57313873]
["bitfinex","BTCUSD",1737658235708,7.1e-07,105410.0,105400.0,0.00204]
["bitfinex","BTCUSD",1737658235911,4e-08,105410.0,105400.0,0.2947117]
["bitfinex","BTCUSD",1737658236105,4e-08,105410.0,105400.0,0.37151523]
["bitfinex","BTCUSD",1737658236316,0.01825904,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737658236317,0.00029904,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737658236514,0.00079661,105440.0,105430.0,0.19314459]
["bitfinex","BTCUSD",1737658236721,0.05079661,105440.0,105430.0,0.19314459]
["bitfinex","BTCUSD",1737658236930,0.00079661,105440.0,105430.0,0.19314459]
["bitfinex","BTCUSD",1737658237118,0.00079661,105440.0,105430.0,0.22552799]
["bitfinex","BTCUSD",1737658237317,0.00079661,105440.0,105430.0,0.22457969]
["bitfinex","BTCUSD",1737658237524,0.00079661,105440.0,105430.0,0.22557969]
["bitfinex","BTCUSD",1737658237934,0.05079661,105440.0,105430.0,0.22557969]
["bitfinex","BTCUSD",1737658238087,0.06875661,105440.0,105430.0,0.1282324]
["bitfinex","BTCUSD",1737658238293,0.52938135,105440.0,105430.0,0.001]
["bitfinex","BTCUSD",1737658238520,0.57672864,105440.0,105430.0,0.008]
["bitfinex","BTCUSD",1737658238726,0.66942864,105440.0,105430.0,0.008]
["bitfinex","BTCUSD",1737658238922,0.318265,105420.0,105400.0,0.284611]
["bitfinex","BTCUSD",1737658239122,0.094867,105410.0,105400.0,0.284611]
["bitfinex","BTCUSD",1737658239331,0.95091303,105420.0,105400.0,0.284611]
["bitfinex","BTCUSD",1737658239536,0.95091203,105420.0,105400.0,0.284613]
["bitfinex","BTCUSD",1737658239739,0.32074729,105420.0,105410.0,0.09830174]
["bitfinex","BTCUSD",1737658240339,0.17074729,105420.0,105410.0,0.09830174]
["bitfinex","BTCUSD",1737658240854,0.01796,105420.0,105410.0,0.09830174]
["bitfinex","BTCUSD",1737658240998,0.3273,105430.0,105410.0,0.00343474]
["bitfinex","BTCUSD",1737658241211,0.85919829,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737658241417,1.10990003,105430.0,105410.0,0.284583]
["bitfinex","BTCUSD",1737658241626,0.09734729,105420.0,105410.0,0.284583]
["bitfinex","BTCUSD",1737658241825,0.09734729,105420.0,105410.0,0.3510891]
["bitfinex","BTCUSD",1737658242303,0.09734729,105420.0,105410.0,0.284583]
["bitfinex","BTCUSD",1737658242507,0.10434729,105420.0,105410.0,0.285583]
["bitfinex","BTCUSD",1737658242644,0.22718242,105420.0,105410.0,0.285583]
["bitfinex","BTCUSD",1737658243929,0.19920529,105420.0,105410.0,0.285583]
["bitfinex","BTCUSD",1737658244106,0.19920529,105420.0,105410.0,0.095864]
["bitfinex","BTCUSD",1737658244330,0.20220529,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1737658244482,0.20220529,105420.0,105410.0,0.095867]
["bitfinex","BTCUSD",1737658245079,0.20220529,105420.0,105410.0,0.001]
["bitfinex","BTCUSD",1737658245280,0.02796,105420.0,105410.0,0.1623758]
["bitfinex","BTCUSD",1737658246554,0.02796,105420.0,105410.0,0.16332438]
["bitfinex","BTCUSD",1737658246793,0.02796,105420.0,105410.0,0.19282696]
["bitfinex","BTCUSD",1737658247548,0.07796,105420.0,105410.0,0.19282696]
["bitfinex","BTCUSD",1737658247918,0.02796,105420.0,105410.0,0.19282696]
["bitfinex","BTCUSD",1737658248896,0.01,105420.0,105410.0,0.29017425]
["bitfinex","BTCUSD",1737658249040,0.01,105420.0,105410.0,0.43922567]
["bitfinex","BTCUSD",1737658249766,0.003,105420.0,105410.0,0.43822567]
["bitfinex","BTCUSD",1737658249982,0.003,105420.0,105410.0,0.51976567]
["bitfinex","BTCUSD",1737658250173,0.00079661,105440.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737658250422,0.00079661,105440.0,105430.0,0.12529989]
["bitfinex","BTCUSD",1737658250626,0.00079661,105440.0,105430.0,0.23333984]
["bitfinex","BTCUSD",1737658250889,0.00079661,105440.0,105430.0,0.23239153]
["bitfinex","BTCUSD",1737658252050,0.06975661,105440.0,105430.0,0.13135158]
["bitfinex","BTCUSD",1737658252408,0.07075661,105440.0,105430.0,0.11179737]
["bitfinex","BTCUSD",1737658252614,0.00279661,105440.0,105430.0,0.35914466]
["bitfinex","BTCUSD",1737658252817,0.00279661,105440.0,105430.0,0.38770977]
["bitfinex","BTCUSD",1737658253167,0.00179661,105440.0,105430.0,0.22870977]
["bitfinex","BTCUSD",1737658253371,0.00279661,105440.0,105430.0,0.23770977]
["bitfinex","BTCUSD",1737658253767,0.00279661,105440.0,105430.0,0.22374977]
["bitfinex","BTCUSD",1737658253768,0.00179661,105440.0,105430.0,0.22374977]
["bitfinex","BTCUSD",1737658254055,6.1e-07,105440.0,105430.0,0.46184977]
["bitfinex","BTCUSD",1737658254190,6.1e-07,105440.0,105430.0,0.54294977]
["bitfinex","BTCUSD",1737658254601,0.00029904,105450.0,105440.0,0.24688]
["bitfinex","BTCUSD",1737658254790,0.00044822,105450.0,105440.0,0.37374077]
["bitfinex","BTCUSD",1737658254990,0.00044822,105450.0,105440.0,0.37170077]
["bitfinex","BTCUSD",1737658255191,0.00044822,105450.0,105440.0,0.37374077]
["bitfinex","BTCUSD",1737658255798,0.00144822,105450.0,105440.0,0.38074077]
["bitfinex","BTCUSD",1737658256432,0.00144822,105450.0,105440.0,0.37870077]
["bitfinex","BTCUSD",1737658256802,0.00144822,105450.0,105440.0,0.38974077]
["bitfinex","BTCUSD",1737658257000,0.00144822,105450.0,105440.0,0.38074077]
["bitfinex","BTCUSD",1737658257226,0.00044822,105450.0,105440.0,0.37374077]
["bitfinex","BTCUSD",1737658257428,0.00044822,105450.0,105440.0,0.39074077]
["bitfinex","BTCUSD",1737658257628,0.00044822,105450.0,105440.0,0.38870077]
["bitfinex","BTCUSD",1737658258013,0.00044822,105450.0,105440.0,0.399668]
["bitfinex","BTCUSD",1737658258215,0.00044822,105450.0,105440.0,0.407668]
["bitfinex","BTCUSD",1737658258640,0.00044822,105450.0,105440.0,0.409708]
["bitfinex","BTCUSD",1737658258841,0.00044822,105450.0,105440.0,0.407668]
["bitfinex","BTCUSD",1737658259728,0.00044822,105450.0,105440.0,0.409708]
["bitfinex","BTCUSD",1737658260270,0.00044822,105450.0,105440.0,0.407668]
["bitfinex","BTCUSD",1737658260628,0.00044822,105450.0,105440.0,0.38870077]
["bitfinex","BTCUSD",1737658260830,0.05044822,105450.0,105440.0,0.20918729]
["bitfinex","BTCUSD",1737658261037,0.01840822,105450.0,105440.0,0.11184]
["bitfinex","BTCUSD",1737658261261,0.00044822,105450.0,105440.0,0.11184]
["bitfinex","BTCUSD",1737658261638,0.09527922,105450.0,105440.0,0.11184]
["bitfinex","BTCUSD",1737658261842,0.62437125,105450.0,105440.0,0.009]
["bitfinex","BTCUSD",1737658262048,0.69417125,105450.0,105440.0,0.009]
["bitfinex","BTCUSD",1737658262435,0.69417125,105450.0,105440.0,0.016]
["bitfinex","BTCUSD",1737658262858,0.69417125,105450.0,105440.0,0.007]
["bitfinex","BTCUSD",1737658263079,0.72107295,105450.0,105440.0,0.016]
["bitfinex","BTCUSD",1737658263441,0.72107295,105450.0,105440.0,0.007]
["bitfinex","BTCUSD",1737658263641,0.69417125,105450.0,105440.0,0.008]
["bitfinex","BTCUSD",1737658263877,0.51832651,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1737658264065,0.46832651,105450.0,105440.0,0.001]
["bitfinex","BTCUSD",1737658264267,0.47432651,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1737658264470,0.52432651,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1737658264666,0.47432651,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1737658264873,0.37949551,105450.0,105440.0,0.09684]
["bitfinex","BTCUSD",1737658265077,0.40748562,105450.0,105440.0,0.1634314]
["bitfinex","BTCUSD",1737658266036,0.51188679,105450.0,105440.0,0.09684]
["bitfinex","BTCUSD",1737658266243,0.71773153,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1737658266622,0.73773153,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1737658267472,0.51188679,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1737658267653,0.56188679,105450.0,105440.0,0.09684]
["bitfinex","BTCUSD",1737658268038,0.56188679,105450.0,105440.0,0.1444627]
["bitfinex","BTCUSD",1737658268438,0.41705579,105450.0,105440.0,0.1444627]
["bitfinex","BTCUSD",1737658268809,0.48389668,105450.0,105440.0,0.09684]
["bitfinex","BTCUSD",1737658269289,0.38906568,105450.0,105440.0,0.09684]
["bitfinex","BTCUSD",1737658270227,0.48389668,105450.0,105440.0,0.09684]
["bitfinex","BTCUSD",1737658270434,0.48389668,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1737658270632,0.63974142,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1737658271447,0.63974142,105450.0,105440.0,0.09684]
["bitfinex","BTCUSD",1737658271703,0.63974142,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1737658271917,0.18926568,105450.0,105440.0,0.09684]
["bitfinex","BTCUSD",1737658272114,0.18926568,105450.0,105440.0,0.1634317]
["bitfinex","BTCUSD",1737658272378,0.17969551,105450.0,105440.0,0.1634317]
["bitfinex","BTCUSD",1737658272589,0.00644822,105450.0,105440.0,0.1634317]
["bitfinex","BTCUSD",1737658272979,0.00644822,105450.0,105440.0,0.09684]
["bitfinex","BTCUSD",1737658273802,0.10127922,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1737658273961,0.10127922,105450.0,105440.0,0.09684]
["bitfinex","BTCUSD",1737658274162,0.50447125,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1737658274409,0.65197125,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1737658274957,0.42612651,105450.0,105440.0,0.002]
["bitfinex","BTCUSD",1737658275197,0.42612651,105450.0,105440.0,0.09684]
["bitfinex","BTCUSD",1737658275355,0.34862651,105450.0,105440.0,0.1446059]
["bitfinex","BTCUSD",1737658275772,0.37661662,105450.0,105440.0,0.1446059]
["bitfinex","BTCUSD",1737658275973,0.37661662,105450.0,105440.0,0.0021423]
["bitfinex","BTCUSD",1737658276392,0.62936306,105450.0,105440.0,0.0021423]
["bitfinex","BTCUSD",1737658276599,1.0334878,105450.0,105440.0,0.0021423]
["bitfinex","BTCUSD",1737658276802,1.2334878,105450.0,105440.0,0.0021423]
["bitfinex","BTCUSD",1737658277763,0.02,105430.0,105410.0,0.0001423]
["bitfinex","BTCUSD",1737658277930,0.56805003,105420.0,105410.0,0.0001423]
["bitfinex","BTCUSD",1737658278142,0.64185173,105420.0,105410.0,0.0001423]
["bitfinex","BTCUSD",1737658278341,0.54495003,105420.0,105410.0,0.0950093]
["bitfinex","BTCUSD",1737658278567,0.54495003,105420.0,105410.0,0.0001423]
["bitfinex","BTCUSD",1737658278779,0.49805003,105420.0,105410.0,0.0950093]
["bitfinex","BTCUSD",1737658279011,0.52609866,105420.0,105410.0,0.0950093]
["bitfinex","BTCUSD",1737658279375,0.52609866,105420.0,105410.0,0.0960093]
["bitfinex","BTCUSD",1737658279603,0.53409866,105420.0,105410.0,0.0011423]
["bitfinex","BTCUSD",1737658279776,0.53409866,105420.0,105410.0,0.0001423]
["bitfinex","BTCUSD",1737658279777,0.60409866,105420.0,105410.0,0.0001423]
["bitfinex","BTCUSD",1737658279979,0.63800036,105420.0,105410.0,0.0011423]
["bitfinex","BTCUSD",1737658280397,0.61095173,105420.0,105410.0,0.0011423]
["bitfinex","BTCUSD",1737658280829,0.6302944,105420.0,105410.0,0.0011423]
["bitfinex","BTCUSD",1737658280985,0.6292944,105420.0,105410.0,0.0011423]
["bitfinex","BTCUSD",1737658281199,0.6382944,105420.0,105410.0,0.0011423]
["bitfinex","BTCUSD",1737658281596,0.70672259,105420.0,105410.0,0.0001423]
["bitfinex","BTCUSD",1737658282026,0.71572259,105420.0,105410.0,0.0011423]
["bitfinex","BTCUSD",1737658282256,0.66972488,105420.0,105410.0,0.0011423]
["bitfinex","BTCUSD",1737658282625,0.64972488,105420.0,105410.0,0.0011423]
["bitfinex","BTCUSD",1737658282989,0.57282318,105420.0,105410.0,0.0960093]
["bitfinex","BTCUSD",1737658283198,0.018,105420.0,105410.0,0.0960093]
["bitfinex","BTCUSD",1737658283407,0.018,105420.0,105410.0,0.47200517]
["bitfinex","BTCUSD",1737658283613,0.018,105420.0,105410.0,0.47309659]
["bitfinex","BTCUSD",1737658283817,0.01264245,105420.0,105410.0,0.47105659]
["bitfinex","BTCUSD",1737658284024,0.02804863,105430.0,105420.0,0.244858]
["bitfinex","BTCUSD",1737658284227,0.00044822,105450.0,105440.0,0.24484]
["bitfinex","BTCUSD",1737658284433,0.00044822,105450.0,105440.0,0.47192729]
["bitfinex","BTCUSD",1737658284642,2.2e-07,105450.0,105440.0,0.47192729]
["bitfinex","BTCUSD",1737658284846,0.00029862,105460.0,105440.0,0.47192729]
["bitfinex","BTCUSD",1737658284847,8.4e-07,105460.0,105450.0,0.096871]
["bitfinex","BTCUSD",1737658285075,0.00775084,105470.0,105460.0,0.324762]
["bitfinex","BTCUSD",1737658285280,8.4e-07,105470.0,105460.0,0.47190929]
["bitfinex","BTCUSD",1737658285657,0.00029904,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737658285859,0.00029904,105480.0,105470.0,0.34514814]
["bitfinex","BTCUSD",1737658286024,0.00029904,105480.0,105470.0,0.34420029]
["bitfinex","BTCUSD",1737658286446,0.00029904,105480.0,105470.0,0.34216029]
["bitfinex","BTCUSD",1737658286677,0.00029904,105480.0,105470.0,0.34420029]
["bitfinex","BTCUSD",1737658287257,0.00029904,105480.0,105470.0,0.37361752]
["bitfinex","BTCUSD",1737658287465,0.00029904,105480.0,105470.0,0.34420029]
["bitfinex","BTCUSD",1737658287689,4e-08,105480.0,105470.0,0.34420029]
["bitfinex","BTCUSD",1737658287897,4e-08,105480.0,105470.0,0.36720029]
["bitfinex","BTCUSD",1737658288098,4e-08,105480.0,105470.0,0.40558563]
["bitfinex","BTCUSD",1737658288446,4e-08,105480.0,105470.0,0.41458563]
["bitfinex","BTCUSD",1737658288649,4e-08,105480.0,105470.0,0.40558563]
["bitfinex","BTCUSD",1737658289109,4e-08,105480.0,105470.0,0.41458563]
["bitfinex","BTCUSD",1737658289295,4e-08,105480.0,105470.0,0.40558563]
["bitfinex","BTCUSD",1737658289439,4e-08,105480.0,105470.0,0.39658563]
["bitfinex","BTCUSD",1737658289652,7.2e-07,105500.0,105490.0,0.00204]
["bitfinex","BTCUSD",1737658289846,7.2e-07,105500.0,105490.0,0.21812988]
["bitfinex","BTCUSD",1737658290048,9e-07,105500.0,105490.0,0.29928229]
["bitfinex","BTCUSD",1737658290256,9e-07,105500.0,105490.0,0.32860178]
["bitfinex","BTCUSD",1737658290608,9e-07,105500.0,105490.0,0.29928229]
["bitfinex","BTCUSD",1737658290996,9e-07,105500.0,105490.0,0.30828229]
["bitfinex","BTCUSD",1737658291736,9e-07,105500.0,105490.0,0.31728229]
["bitfinex","BTCUSD",1737658292000,9e-07,105500.0,105490.0,0.28333033]
["bitfinex","BTCUSD",1737658292743,0.00027255,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737658292944,0.00027255,105520.0,105510.0,0.1571666]
["bitfinex","BTCUSD",1737658293452,0.00027255,105520.0,105510.0,0.15811421]
["bitfinex","BTCUSD",1737658293903,0.00027255,105520.0,105510.0,0.16711421]
["bitfinex","BTCUSD",1737658294104,0.00027255,105520.0,105510.0,0.2644615]
["bitfinex","BTCUSD",1737658294273,0.00027255,105520.0,105510.0,0.26351389]
["bitfinex","BTCUSD",1737658294715,0.00027255,105520.0,105510.0,0.27251389]
["bitfinex","BTCUSD",1737658295905,0.00027255,105520.0,105510.0,0.42251389]
["bitfinex","BTCUSD",1737658296113,5.5e-07,105520.0,105510.0,0.42251389]
["bitfinex","BTCUSD",1737658296439,5.5e-07,105520.0,105510.0,0.46951389]
["bitfinex","BTCUSD",1737658296651,0.00029904,105530.0,105520.0,0.244768]
["bitfinex","BTCUSD",1737658296857,0.00029904,105530.0,105520.0,0.35692652]
["bitfinex","BTCUSD",1737658297855,0.00029904,105530.0,105520.0,0.36592652]
["bitfinex","BTCUSD",1737658298687,0.00029904,105530.0,105520.0,0.37492652]
["bitfinex","BTCUSD",1737658301078,0.00029904,105530.0,105520.0,0.22492652]
["bitfinex","BTCUSD",1737658301900,0.00029904,105530.0,105520.0,0.23318102]
["bitfinex","BTCUSD",1737658304725,4e-08,105530.0,105520.0,0.46068102]
["bitfinex","BTCUSD",1737658305155,4e-08,105530.0,105520.0,0.48368102]
["bitfinex","BTCUSD",1737658305951,4e-08,105530.0,105520.0,0.47468102]
["bitfinex","BTCUSD",1737658306154,4e-08,105530.0,105520.0,0.46568102]
["bitfinex","BTCUSD",1737658306327,4e-08,105530.0,105520.0,0.47468102]
["bitfinex","BTCUSD",1737658306655,4e-08,105530.0,105520.0,0.48368102]
["bitfinex","BTCUSD",1737658307431,2.9e-07,105540.0,105520.0,0.38891302]
["bitfinex","BTCUSD",1737658307635,1e-07,105550.0,105540.0,0.14435]
["bitfinex","BTCUSD",1737658307818,6.2e-07,105560.0,105550.0,0.324441]
["bitfinex","BTCUSD",1737658308021,6.1e-07,105560.0,105550.0,0.44478829]
["bitfinex","BTCUSD",1737658309041,6.1e-07,105560.0,105550.0,0.45378829]
["bitfinex","BTCUSD",1737658309239,6.1e-07,105560.0,105550.0,0.46278829]
["bitfinex","BTCUSD",1737658309613,6.1e-07,105560.0,105550.0,0.48591344]
["bitfinex","BTCUSD",1737658309933,6.1e-07,105560.0,105550.0,0.46291344]
["bitfinex","BTCUSD",1737658310336,6.1e-07,105560.0,105550.0,0.31291344]
["bitfinex","BTCUSD",1737658310559,0.00029903,105560.0,105550.0,0.31291344]
["bitfinex","BTCUSD",1737658310751,0.00029903,105560.0,105550.0,0.46291344]
["bitfinex","BTCUSD",1737658311346,0.00029903,105560.0,105550.0,0.47221132]
["bitfinex","BTCUSD",1737658311676,0.00029903,105560.0,105550.0,0.24823491]
["bitfinex","BTCUSD",1737658311888,0.07029903,105560.0,105550.0,0.14158974]
["bitfinex","BTCUSD",1737658312051,0.07029903,105560.0,105550.0,0.13258974]
["bitfinex","BTCUSD",1737658312478,0.05029903,105560.0,105550.0,0.13258974]
["bitfinex","BTCUSD",1737658312708,0.07029903,105560.0,105550.0,0.13258974]
["bitfinex","BTCUSD",1737658312906,0.00029903,105560.0,105550.0,0.14158974]
["bitfinex","BTCUSD",1737658313410,0.03029903,105560.0,105550.0,0.14158974]
["bitfinex","BTCUSD",1737658313786,0.02825166,105560.0,105550.0,0.13258974]
["bitfinex","BTCUSD",1737658313985,0.04825166,105560.0,105550.0,0.14058974]
["bitfinex","BTCUSD",1737658314190,0.04825166,105560.0,105550.0,0.13158974]
["bitfinex","BTCUSD",1737658314408,0.02825166,105560.0,105550.0,0.14058974]
["bitfinex","BTCUSD",1737658314610,0.02825166,105560.0,105550.0,0.11746459]
["bitfinex","BTCUSD",1737658314812,0.22033095,105560.0,105550.0,0.02272359]
["bitfinex","BTCUSD",1737658315664,0.22033095,105560.0,105550.0,0.01372359]
["bitfinex","BTCUSD",1737658316268,0.09825166,105560.0,105550.0,0.10846459]
["bitfinex","BTCUSD",1737658316482,0.04825166,105560.0,105550.0,0.10846459]
["bitfinex","BTCUSD",1737658316940,0.04825166,105560.0,105550.0,0.10046459]
["bitfinex","BTCUSD",1737658317138,0.02925166,105560.0,105550.0,0.10046459]
["bitfinex","BTCUSD",1737658317340,0.00129903,105560.0,105550.0,0.10046459]
["bitfinex","BTCUSD",1737658317723,0.00029903,105560.0,105550.0,0.10046459]
["bitfinex","BTCUSD",1737658317887,0.00029903,105560.0,105550.0,0.17535885]
["bitfinex","BTCUSD",1737658318091,0.00029903,105560.0,105550.0,0.18435885]
["bitfinex","BTCUSD",1737658318310,0.00029903,105560.0,105550.0,0.17535885]
["bitfinex","BTCUSD",1737658318510,0.02029903,105560.0,105550.0,0.19672854]
["bitfinex","BTCUSD",1737658318709,0.02129903,105560.0,105550.0,0.19672854]
["bitfinex","BTCUSD",1737658318915,0.00129903,105560.0,105550.0,0.19672854]
["bitfinex","BTCUSD",1737658319301,0.00129903,105560.0,105550.0,0.12983428]
["bitfinex","BTCUSD",1737658319517,0.19337832,105560.0,105550.0,0.03509328]
["bitfinex","BTCUSD",1737658319702,0.19337832,105560.0,105550.0,0.12983428]
["bitfinex","BTCUSD",1737658319900,0.19337832,105560.0,105550.0,0.10046459]
["bitfinex","BTCUSD",1737658320299,0.19337832,105560.0,105550.0,0.00572359]
["bitfinex","BTCUSD",1737658320625,0.54502306,105560.0,105550.0,0.00572359]
["bitfinex","BTCUSD",1737658320836,0.18951,105540.0,105520.0,0.2844321]
["bitfinex","BTCUSD",1737658321085,0.094759,105530.0,105520.0,0.02957812]
["bitfinex","BTCUSD",1737658321529,0.34210629,105530.0,105520.0,0.02957812]
["bitfinex","BTCUSD",1737658321701,0.57935103,105530.0,105520.0,0.02957812]
["bitfinex","BTCUSD",1737658321859,0.62515103,105530.0,105520.0,0.0001421]
["bitfinex","BTCUSD",1737658322068,0.46930629,105530.0,105520.0,0.0091421]
["bitfinex","BTCUSD",1737658322265,0.47530629,105530.0,105520.0,0.0091421]
["bitfinex","BTCUSD",1737658322470,0.38054729,105530.0,105520.0,0.1039101]
["bitfinex","BTCUSD",1737658322698,0.47530629,105530.0,105520.0,0.1039101]
["bitfinex","BTCUSD",1737658322937,0.47530629,105530.0,105520.0,0.15221001]
["bitfinex","BTCUSD",1737658322938,0.006,105530.0,105520.0,0.15221001]
["bitfinex","BTCUSD",1737658323147,0.006,105530.0,105520.0,0.18164027]
["bitfinex","BTCUSD",1737658323366,0.056,105530.0,105520.0,0.17264027]
["bitfinex","BTCUSD",1737658323577,0.037,105530.0,105520.0,0.17264027]
["bitfinex","BTCUSD",1737658324088,0.130759,105530.0,105520.0,0.12434036]
["bitfinex","BTCUSD",1737658324291,0.22210629,105530.0,105520.0,0.0001421]
["bitfinex","BTCUSD",1737658324584,0.37310629,105530.0,105520.0,0.0171421]
["bitfinex","BTCUSD",1737658325036,0.54895103,105530.0,105520.0,0.0091421]
["bitfinex","BTCUSD",1737658325212,0.68355103,105530.0,105520.0,0.0091421]
["bitfinex","BTCUSD",1737658325972,0.093,105520.0,105490.0,0.0001422]
["bitfinex","BTCUSD",1737658326226,0.40063074,105500.0,105490.0,0.02956515]
["bitfinex","BTCUSD",1737658326506,0.02,105500.0,105490.0,0.00636783]
["bitfinex","BTCUSD",1737658326714,0.07,105500.0,105490.0,0.10116283]
["bitfinex","BTCUSD",1737658326922,0.02,105500.0,105490.0,0.32014346]
["bitfinex","BTCUSD",1737658327339,0.07,105500.0,105490.0,0.32063984]
["bitfinex","BTCUSD",1737658327518,0.021,105500.0,105490.0,0.29123821]
["bitfinex","BTCUSD",1737658327726,0.077,105500.0,105490.0,0.29123821]
["bitfinex","BTCUSD",1737658327889,0.021,105500.0,105490.0,0.29123821]
["bitfinex","BTCUSD",1737658328088,0.07,105500.0,105490.0,0.29123821]
["bitfinex","BTCUSD",1737658328439,0.021,105500.0,105490.0,0.30823821]
["bitfinex","BTCUSD",1737658328643,0.19313329,105500.0,105490.0,0.02386421]
["bitfinex","BTCUSD",1737658328887,0.57417803,105500.0,105490.0,0.02386421]
["bitfinex","BTCUSD",1737658329262,0.41833329,105500.0,105490.0,0.02386421]
["bitfinex","BTCUSD",1737658329467,0.61717803,105500.0,105490.0,0.02386421]
["bitfinex","BTCUSD",1737658329672,0.81142532,105500.0,105490.0,0.00686421]
["bitfinex","BTCUSD",1737658329881,0.76142532,105500.0,105490.0,0.00063858]
["bitfinex","BTCUSD",1737658330081,0.84043685,105500.0,105490.0,0.00063858]
["bitfinex","BTCUSD",1737658330291,0.79043685,105500.0,105490.0,0.00063858]
["bitfinex","BTCUSD",1737658330468,0.79043685,105500.0,105490.0,0.00484002]
["bitfinex","BTCUSD",1737658330676,0.79843685,105500.0,105490.0,0.00484002]
["bitfinex","BTCUSD",1737658330880,0.79043685,105500.0,105490.0,0.00584002]
["bitfinex","BTCUSD",1737658331081,0.79943685,105500.0,105490.0,0.00584002]
["bitfinex","BTCUSD",1737658331649,0.87943685,105500.0,105490.0,0.00584002]
["bitfinex","BTCUSD",1737658332367,0.05,105450.0,105440.0,0.2846493]
["bitfinex","BTCUSD",1737658332585,0.094831,105450.0,105440.0,0.00029143]
["bitfinex","BTCUSD",1737658332789,0.52203456,105450.0,105440.0,0.00029143]
["bitfinex","BTCUSD",1737658332996,0.36618982,105450.0,105440.0,0.00029143]
["bitfinex","BTCUSD",1737658333206,0.36618982,105450.0,105440.0,0.09513143]
["bitfinex","BTCUSD",1737658333409,0.36618982,105450.0,105440.0,0.00029143]
["bitfinex","BTCUSD",1737658333820,0.34317829,105450.0,105440.0,0.00929143]
["bitfinex","BTCUSD",1737658334001,0.34317829,105450.0,105440.0,0.00029143]
["bitfinex","BTCUSD",1737658334176,0.34417829,105450.0,105440.0,0.00929143]
["bitfinex","BTCUSD",1737658334375,0.34517829,105450.0,105440.0,0.01829143]
["bitfinex","BTCUSD",1737658334578,0.001,105450.0,105440.0,0.10413143]
["bitfinex","BTCUSD",1737658334971,0.01,105450.0,105440.0,0.10513143]
["bitfinex","BTCUSD",1737658335601,0.009,105450.0,105440.0,0.09613143]
["bitfinex","BTCUSD",1737658335979,0.088,105450.0,105440.0,0.09713143]
["bitfinex","BTCUSD",1737658336186,0.009,105450.0,105440.0,0.19442705]
["bitfinex","BTCUSD",1737658336400,0.009,105450.0,105440.0,0.27162788]
["bitfinex","BTCUSD",1737658336631,0.015,105450.0,105440.0,0.19447872]
["bitfinex","BTCUSD",1737658336806,0.015,105450.0,105440.0,0.19542696]
["bitfinex","BTCUSD",1737658337008,0.006,105450.0,105440.0,0.19442696]
["bitfinex","BTCUSD",1737658337797,0.056,105450.0,105440.0,0.09707967]
["bitfinex","BTCUSD",1737658337999,0.076,105450.0,105440.0,0.09613143]
["bitfinex","BTCUSD",1737658345398,0.056,105450.0,105440.0,0.09707974]
["bitfinex","BTCUSD",1737658345599,0.076,105450.0,105440.0,0.09707974]
["bitfinex","BTCUSD",1737658346529,0.026,105450.0,105440.0,0.09707974]
["bitfinex","BTCUSD",1737658346754,0.076,105450.0,105440.0,0.09613143]
["bitfinex","BTCUSD",1737658347994,0.056,105450.0,105440.0,0.09707974]
["bitfinex","BTCUSD",1737658348196,0.006,105450.0,105440.0,0.19442703]
["bitfinex","BTCUSD",1737658349025,0.056,105450.0,105440.0,0.19442703]
["bitfinex","BTCUSD",1737658349357,0.076,105450.0,105440.0,0.09613143]
["bitfinex","BTCUSD",1737658350271,0.026,105450.0,105440.0,0.09613143]
["bitfinex","BTCUSD",1737658350470,0.076,105450.0,105440.0,0.09613143]
["bitfinex","BTCUSD",1737658350877,0.056,105450.0,105440.0,0.09613143]
["bitfinex","BTCUSD",1737658351074,0.006,105450.0,105440.0,0.09613143]
["bitfinex","BTCUSD",1737658351236,0.006,105450.0,105440.0,0.09707973]
["bitfinex","BTCUSD",1737658351433,0.006,105450.0,105440.0,0.19442702]
["bitfinex","BTCUSD",1737658351654,0.006,105450.0,105440.0,0.27572702]
["bitfinex","BTCUSD",1737658352050,0.05,105470.0,105440.0,0.17993872]
["bitfinex","BTCUSD",1737658352246,0.00029862,105490.0,105480.0,0.094804]
["bitfinex","BTCUSD",1737658352450,0.00029862,105490.0,105480.0,0.23809917]
["bitfinex","BTCUSD",1737658352655,0.00029862,105490.0,105480.0,0.23715129]
["bitfinex","BTCUSD",1737658353492,0.00029862,105490.0,105480.0,0.26663385]
["bitfinex","BTCUSD",1737658353622,0.00029862,105490.0,105480.0,0.27563385]
["bitfinex","BTCUSD",1737658353830,0.00129862,105490.0,105480.0,0.27563385]
["bitfinex","BTCUSD",1737658354030,0.00129862,105490.0,105480.0,0.26663385]
["bitfinex","BTCUSD",1737658354262,0.00229862,105490.0,105480.0,0.27563385]
["bitfinex","BTCUSD",1737658354863,0.00329862,105490.0,105480.0,0.28463385]
["bitfinex","BTCUSD",1737658355370,0.00229862,105490.0,105480.0,0.27563385]
["bitfinex","BTCUSD",1737658355786,0.00329862,105490.0,105480.0,0.28463385]
["bitfinex","BTCUSD",1737658356010,6.2e-07,105490.0,105480.0,0.45463385]
["bitfinex","BTCUSD",1737658356207,6.2e-07,105490.0,105480.0,0.55843385]
["bitfinex","BTCUSD",1737658356419,0.549248,105550.0,105490.0,0.15]
["bitfinex","BTCUSD",1737658356624,0.55184729,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737658356837,0.72595679,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737658357037,0.55184729,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737658357231,0.50464729,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737658357456,0.50464729,105550.0,105540.0,0.1610768]
["bitfinex","BTCUSD",1737658357662,0.42464729,105550.0,105540.0,0.1610768]
["bitfinex","BTCUSD",1737658357878,0.42514428,105550.0,105540.0,0.1620768]
["bitfinex","BTCUSD",1737658358096,0.43314428,105550.0,105540.0,0.1620768]
["bitfinex","BTCUSD",1737658358318,0.62900428,105550.0,105540.0,0.1620768]
["bitfinex","BTCUSD",1737658358466,0.15170428,105550.0,105540.0,0.1620768]
["bitfinex","BTCUSD",1737658358667,0.05435699,105550.0,105540.0,0.1620768]
["bitfinex","BTCUSD",1737658358874,0.01646099,105550.0,105540.0,0.48547154]
["bitfinex","BTCUSD",1737658359071,0.00029842,105560.0,105550.0,0.244741]
["bitfinex","BTCUSD",1737658359279,0.00029842,105560.0,105550.0,0.35296133]
["bitfinex","BTCUSD",1737658359939,4.2e-07,105560.0,105550.0,0.37296133]
["bitfinex","BTCUSD",1737658360339,0.05029862,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737658360545,0.05029862,105590.0,105580.0,0.1930083]
["bitfinex","BTCUSD",1737658360546,0.00044766,105590.0,105580.0,0.1930083]
["bitfinex","BTCUSD",1737658361058,0.00044766,105590.0,105580.0,0.22229644]
["bitfinex","BTCUSD",1737658361204,0.00044766,105590.0,105580.0,0.28767623]
["bitfinex","BTCUSD",1737658361406,0.00044766,105590.0,105580.0,0.25838809]
["bitfinex","BTCUSD",1737658361603,0.00044766,105590.0,105580.0,0.1610408]
["bitfinex","BTCUSD",1737658362015,0.00044766,105590.0,105580.0,0.1700408]
["bitfinex","BTCUSD",1737658362016,0.05044766,105590.0,105580.0,0.1700408]
["bitfinex","BTCUSD",1737658362600,0.00044766,105590.0,105580.0,0.26833512]
["bitfinex","BTCUSD",1737658362799,0.00044766,105590.0,105580.0,0.27638809]
["bitfinex","BTCUSD",1737658364252,0.00044766,105590.0,105580.0,0.1790408]
["bitfinex","BTCUSD",1737658364849,0.05044766,105590.0,105580.0,0.112714]
["bitfinex","BTCUSD",1737658365051,0.00044766,105590.0,105580.0,0.112714]
["bitfinex","BTCUSD",1737658365506,0.09515266,105590.0,105580.0,0.112714]
["bitfinex","BTCUSD",1737658365663,0.00044766,105590.0,105580.0,0.112714]
["bitfinex","BTCUSD",1737658366740,0.19249995,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737658366966,0.244714,105580.0,105560.0,0.189453]
["bitfinex","BTCUSD",1737658367169,0.24734729,105580.0,105560.0,0.189453]
["bitfinex","BTCUSD",1737658367391,0.24734729,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737658368653,0.24734729,105580.0,105560.0,0.473634]
["bitfinex","BTCUSD",1737658368849,0.24834729,105580.0,105560.0,0.473634]
["bitfinex","BTCUSD",1737658369050,0.34306229,105580.0,105560.0,0.473634]
["bitfinex","BTCUSD",1737658369411,0.53249429,105580.0,105560.0,0.5399459]
["bitfinex","BTCUSD",1737658369595,0.53249429,105580.0,105560.0,0.3504889]
["bitfinex","BTCUSD",1737658369794,0.53249429,105580.0,105560.0,0.5399459]
["bitfinex","BTCUSD",1737658370219,0.53149429,105580.0,105560.0,0.5399459]
["bitfinex","BTCUSD",1737658370414,0.53149429,105580.0,105560.0,0.3504889]
["bitfinex","BTCUSD",1737658370798,0.53149429,105580.0,105560.0,0.5399539]
["bitfinex","BTCUSD",1737658371294,0.53149429,105580.0,105560.0,0.5400962]
["bitfinex","BTCUSD",1737658372433,0.05,105570.0,105560.0,0.3506312]
["bitfinex","BTCUSD",1737658372644,0.53149429,105580.0,105560.0,0.5400862]
["bitfinex","BTCUSD",1737658372842,0.24734729,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737658373091,0.09734729,105580.0,105570.0,0.10561194]
["bitfinex","BTCUSD",1737658373655,0.09734729,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737658373863,0.19206129,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737658374074,0.094623,105570.0,105560.0,0.0011423]
["bitfinex","BTCUSD",1737658374281,0.09734729,105570.0,105560.0,0.2853393]
["bitfinex","BTCUSD",1737658374682,0.09734729,105570.0,105560.0,0.2843393]
["bitfinex","BTCUSD",1737658375259,0.09734729,105570.0,105560.0,0.35066753]
["bitfinex","BTCUSD",1737658375437,0.15,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737658375644,0.24734729,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737658376632,0.34206129,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737658376876,0.34206129,105580.0,105570.0,0.095723]
["bitfinex","BTCUSD",1737658377235,0.34206129,105580.0,105570.0,0.10659461]
["bitfinex","BTCUSD",1737658377414,0.34706129,105580.0,105570.0,0.10759461]
["bitfinex","BTCUSD",1737658378071,0.25234729,105580.0,105570.0,0.10759461]
["bitfinex","BTCUSD",1737658378272,6.6e-07,105590.0,105580.0,0.177414]
["bitfinex","BTCUSD",1737658378473,6.6e-07,105590.0,105580.0,0.4725625]
["bitfinex","BTCUSD",1737658378897,0.00029904,105600.0,105590.0,0.244705]
["bitfinex","BTCUSD",1737658379144,0.00029862,105610.0,105590.0,0.24734729]
["bitfinex","BTCUSD",1737658379145,6.6e-07,105610.0,105590.0,0.24734729]
["bitfinex","BTCUSD",1737658379295,0.00029862,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737658379529,0.0004476,105630.0,105620.0,0.42472629]
["bitfinex","BTCUSD",1737658379739,6e-07,105630.0,105620.0,0.44325331]
["bitfinex","BTCUSD",1737658380344,6e-05,105650.0,105620.0,0.44325331]
["bitfinex","BTCUSD",1737658380345,0.05006,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737658380724,6e-05,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737658380930,0.05006,105650.0,105640.0,0.09560749]
["bitfinex","BTCUSD",1737658381134,0.05006,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737658381333,6e-05,105650.0,105640.0,0.2038264]
["bitfinex","BTCUSD",1737658381528,6e-05,105650.0,105640.0,0.2028799]
["bitfinex","BTCUSD",1737658381928,0.05006,105650.0,105640.0,0.10553261]
["bitfinex","BTCUSD",1737658382141,0.05006,105650.0,105640.0,0.11453261]
["bitfinex","BTCUSD",1737658382345,0.05035883,105650.0,105640.0,0.103661]
["bitfinex","BTCUSD",1737658382552,0.34820286,105650.0,105640.0,0.009]
["bitfinex","BTCUSD",1737658382752,0.51820286,105650.0,105640.0,0.009]
["bitfinex","BTCUSD",1737658382959,1.39580286,105650.0,105640.0,0.018]
["bitfinex","BTCUSD",1737658383200,1.28995812,105650.0,105640.0,0.018]
["bitfinex","BTCUSD",1737658383403,0.41535812,105650.0,105640.0,0.009]
["bitfinex","BTCUSD",1737658383601,0.09467,105630.0,105620.0,0.094678]
["bitfinex","BTCUSD",1737658384623,0.4973,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737658384771,0.42464729,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737658384971,0.42464729,105640.0,105620.0,0.189346]
["bitfinex","BTCUSD",1737658385180,0.42464729,105640.0,105620.0,0.3218888]
["bitfinex","BTCUSD",1737658385181,0.61397029,105640.0,105620.0,0.3218888]
["bitfinex","BTCUSD",1737658385550,0.89796929,105640.0,105620.0,0.284018]
["bitfinex","BTCUSD",1737658385727,0.05,105620.0,105610.0,0.284043]
["bitfinex","BTCUSD",1737658385942,0.05,105620.0,105610.0,0.00014898]
["bitfinex","BTCUSD",1737658385943,0.094681,105620.0,105610.0,0.00014898]
["bitfinex","BTCUSD",1737658386120,0.38138729,105620.0,105610.0,0.00014898]
["bitfinex","BTCUSD",1737658386522,0.40138729,105620.0,105610.0,0.00014898]
["bitfinex","BTCUSD",1737658387093,0.55723203,105620.0,105610.0,0.00014898]
["bitfinex","BTCUSD",1737658387288,0.55723203,105620.0,105610.0,0.00914898]
["bitfinex","BTCUSD",1737658387512,1.65917932,105620.0,105610.0,0.00914898]
["bitfinex","BTCUSD",1737658387651,1.70917932,105620.0,105610.0,0.01814898]
["bitfinex","BTCUSD",1737658387850,1.78897932,105620.0,105610.0,0.01814898]
["bitfinex","BTCUSD",1737658388169,1.73897932,105620.0,105610.0,0.00914898]
["bitfinex","BTCUSD",1737658388559,1.78283932,105620.0,105610.0,0.01014898]
["bitfinex","BTCUSD",1737658388758,1.68549203,105620.0,105610.0,0.01014898]
["bitfinex","BTCUSD",1737658388967,1.68549203,105620.0,105610.0,0.00114898]
["bitfinex","BTCUSD",1737658389438,1.73749203,105620.0,105610.0,0.00114898]
["bitfinex","BTCUSD",1737658389637,1.73549203,105620.0,105610.0,0.00114898]
["bitfinex","BTCUSD",1737658389839,1.73549203,105620.0,105610.0,0.00014898]
["bitfinex","BTCUSD",1737658390044,1.76339203,105620.0,105610.0,0.00214898]
["bitfinex","BTCUSD",1737658390250,1.78348115,105620.0,105610.0,0.00114898]
["bitfinex","BTCUSD",1737658390448,1.88348115,105620.0,105610.0,0.00114898]
["bitfinex","BTCUSD",1737658390609,1.89148115,105620.0,105610.0,0.00114898]
["bitfinex","BTCUSD",1737658390956,1.86839203,105620.0,105610.0,0.00079836]
["bitfinex","BTCUSD",1737658391763,1.89539203,105620.0,105610.0,0.00079836]
["bitfinex","BTCUSD",1737658392061,1.76539203,105620.0,105610.0,0.00079836]
["bitfinex","BTCUSD",1737658392256,1.58964729,105620.0,105610.0,0.00079836]
["bitfinex","BTCUSD",1737658392458,1.74549203,105620.0,105610.0,0.00079836]
["bitfinex","BTCUSD",1737658392623,0.114688,105610.0,105600.0,0.09441409]
["bitfinex","BTCUSD",1737658392814,0.21203529,105610.0,105600.0,0.16095721]
["bitfinex","BTCUSD",1737658393230,0.21203529,105610.0,105600.0,0.19030865]
["bitfinex","BTCUSD",1737658393431,0.21203529,105610.0,105600.0,0.02935144]
["bitfinex","BTCUSD",1737658393632,0.21203529,105610.0,105600.0,0.12404744]
["bitfinex","BTCUSD",1737658393832,0.21203529,105610.0,105600.0,0.02935144]
["bitfinex","BTCUSD",1737658394234,0.37188003,105610.0,105600.0,0.02935144]
["bitfinex","BTCUSD",1737658394451,0.05,105590.0,105580.0,0.284125]
["bitfinex","BTCUSD",1737658394677,0.284105,105600.0,105580.0,0.31349815]
["bitfinex","BTCUSD",1737658394921,0.38145229,105600.0,105580.0,0.31349815]
["bitfinex","BTCUSD",1737658395058,0.38145129,105600.0,105580.0,0.36380046]
["bitfinex","BTCUSD",1737658395259,0.38145129,105600.0,105580.0,0.55322046]
["bitfinex","BTCUSD",1737658395642,0.19204829,105600.0,105580.0,0.45851246]
["bitfinex","BTCUSD",1737658395842,0.19204829,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737658396101,0.09734729,105600.0,105590.0,0.12407815]
["bitfinex","BTCUSD",1737658396311,0.09734729,105600.0,105590.0,0.15098468]
["bitfinex","BTCUSD",1737658397408,0.09834729,105600.0,105590.0,0.16898468]
["bitfinex","BTCUSD",1737658397822,0.19304329,105600.0,105590.0,0.04737315]
["bitfinex","BTCUSD",1737658397995,0.19304329,105600.0,105590.0,0.14207815]
["bitfinex","BTCUSD",1737658398199,0.09834729,105600.0,105590.0,0.14207815]
["bitfinex","BTCUSD",1737658398825,0.19304329,105600.0,105590.0,0.14207815]
["bitfinex","BTCUSD",1737658399021,0.19304329,105600.0,105590.0,0.04737315]
["bitfinex","BTCUSD",1737658399221,0.19304329,105600.0,105590.0,0.14207815]
["bitfinex","BTCUSD",1737658399404,0.19304329,105600.0,105590.0,0.112705]
["bitfinex","BTCUSD",1737658399967,0.19304329,105600.0,105590.0,0.14208371]
["bitfinex","BTCUSD",1737658400449,0.19304329,105600.0,105590.0,0.112705]
["bitfinex","BTCUSD",1737658401759,0.19304329,105600.0,105590.0,0.018]
["bitfinex","BTCUSD",1737658402216,0.36888803,105600.0,105590.0,0.018]
["bitfinex","BTCUSD",1737658402410,0.90208006,105600.0,105590.0,0.018]
["bitfinex","BTCUSD",1737658402794,0.74623532,105600.0,105590.0,0.018]
["bitfinex","BTCUSD",1737658403183,0.74623532,105600.0,105590.0,0.009]
["bitfinex","BTCUSD",1737658403382,0.74623532,105600.0,105590.0,0.01]
["bitfinex","BTCUSD",1737658403593,0.74823532,105600.0,105590.0,0.01]
["bitfinex","BTCUSD",1737658403985,0.65088803,105600.0,105590.0,0.01]
["bitfinex","BTCUSD",1737658404186,0.64988803,105600.0,105590.0,0.001]
["bitfinex","BTCUSD",1737658405526,0.65688803,105600.0,105590.0,0.002]
["bitfinex","BTCUSD",1737658405964,0.60688803,105600.0,105590.0,0.0021422]
["bitfinex","BTCUSD",1737658406129,0.65688803,105600.0,105590.0,0.0021422]
["bitfinex","BTCUSD",1737658406329,0.65718665,105600.0,105590.0,0.0021422]
["bitfinex","BTCUSD",1737658406554,1.53178665,105600.0,105590.0,0.0021422]
["bitfinex","BTCUSD",1737658407206,1.55041539,105600.0,105590.0,0.0021422]
["bitfinex","BTCUSD",1737658407601,1.64776268,105600.0,105590.0,0.0021422]
["bitfinex","BTCUSD",1737658409066,2.03358742,105600.0,105590.0,0.0021422]
["bitfinex","BTCUSD",1737658409483,2.05767654,105600.0,105590.0,0.0021422]
["bitfinex","BTCUSD",1737658410237,1.96032925,105600.0,105590.0,0.0021422]
["bitfinex","BTCUSD",1737658411734,1.93624013,105600.0,105590.0,0.0021422]
["bitfinex","BTCUSD",1737658412544,1.06164013,105600.0,105590.0,0.0021422]
["bitfinex","BTCUSD",1737658413448,1.16164013,105600.0,105590.0,0.0021422]
["bitfinex","BTCUSD",1737658417321,1.18572925,105600.0,105590.0,0.0021422]
["bitfinex","BTCUSD",1737658417645,1.28307654,105600.0,105590.0,0.0021422]
["bitfinex","BTCUSD",1737658417825,1.28160886,105600.0,105590.0,0.0021422]
["bitfinex","BTCUSD",1737658419555,1.18426157,105600.0,105590.0,0.0021422]
["bitfinex","BTCUSD",1737658419766,1.00506155,105600.0,105590.0,0.0021422]
["bitfinex","BTCUSD",1737658419993,1.01734155,105600.0,105590.0,0.0021422]
["bitfinex","BTCUSD",1737658420305,0.43206155,105600.0,105590.0,0.0021422]
["bitfinex","BTCUSD",1737658420517,0.45206155,105600.0,105590.0,0.0021422]
["bitfinex","BTCUSD",1737658420969,0.63206155,105600.0,105590.0,0.0021422]
["bitfinex","BTCUSD",1737658422348,0.70451793,105600.0,105590.0,0.0021422]
["bitfinex","BTCUSD",1737658423312,0.63206155,105600.0,105590.0,0.0021422]
["bitfinex","BTCUSD",1737658424369,1.50666155,105600.0,105590.0,0.0021422]
["bitfinex","BTCUSD",1737658427961,0.98124591,105600.0,105590.0,0.0968472]
["bitfinex","BTCUSD",1737658428538,0.98124591,105600.0,105590.0,0.1782472]
["bitfinex","BTCUSD",1737658430262,0.10664591,105600.0,105590.0,0.1782472]
["bitfinex","BTCUSD",1737658431478,0.00929862,105600.0,105590.0,0.1782472]
["bitfinex","BTCUSD",1737658432964,0.05929862,105600.0,105590.0,0.1782472]
["bitfinex","BTCUSD",1737658433162,0.00929862,105600.0,105590.0,0.32154147]
["bitfinex","BTCUSD",1737658433301,0.00929862,105600.0,105590.0,0.2232472]
["bitfinex","BTCUSD",1737658434133,0.00729862,105600.0,105590.0,0.2222472]
["bitfinex","BTCUSD",1737658434361,0.00829862,105600.0,105590.0,0.2312472]
["bitfinex","BTCUSD",1737658434671,0.00829862,105600.0,105590.0,0.35806445]
["bitfinex","BTCUSD",1737658434821,0.00829862,105600.0,105590.0,0.50806445]
["bitfinex","BTCUSD",1737658435022,0.00129862,105600.0,105590.0,0.50706445]
["bitfinex","BTCUSD",1737658435244,0.00229862,105600.0,105590.0,0.51606445]
["bitfinex","BTCUSD",1737658435450,0.00129862,105600.0,105590.0,0.50706445]
["bitfinex","BTCUSD",1737658435646,0.00129862,105600.0,105590.0,0.49806445]
["bitfinex","BTCUSD",1737658435968,0.00329862,105600.0,105590.0,0.51606445]
["bitfinex","BTCUSD",1737658436172,0.00329862,105600.0,105590.0,0.1445422]
["bitfinex","BTCUSD",1737658436398,0.25110552,105600.0,105590.0,0.1355422]
["bitfinex","BTCUSD",1737658436693,0.25210552,105600.0,105590.0,0.0995422]
["bitfinex","BTCUSD",1737658436894,0.25210552,105600.0,105590.0,0.0905422]
["bitfinex","BTCUSD",1737658437097,0.25110552,105600.0,105590.0,0.0815422]
["bitfinex","BTCUSD",1737658437237,0.25110552,105600.0,105590.0,0.0905422]
["bitfinex","BTCUSD",1737658437879,0.25110552,105600.0,105590.0,0.0815422]
["bitfinex","BTCUSD",1737658438078,0.25110552,105600.0,105590.0,0.0905422]
["bitfinex","BTCUSD",1737658438285,0.23210552,105600.0,105590.0,0.0995422]
["bitfinex","BTCUSD",1737658438485,0.23010552,105600.0,105590.0,0.0815422]
["bitfinex","BTCUSD",1737658438865,0.23410552,105600.0,105590.0,0.0815422]
["bitfinex","BTCUSD",1737658439551,0.004,105600.0,105590.0,0.1762472]
["bitfinex","BTCUSD",1737658439756,0.054,105600.0,105590.0,0.1771942]
["bitfinex","BTCUSD",1737658439961,0.004,105600.0,105590.0,0.32144149]
["bitfinex","BTCUSD",1737658440196,0.004,105600.0,105590.0,0.32049449]
["bitfinex","BTCUSD",1737658440398,0.054,105600.0,105590.0,0.2231472]
["bitfinex","BTCUSD",1737658440943,0.054,105600.0,105590.0,0.2241472]
["bitfinex","BTCUSD",1737658441144,0.05,105600.0,105590.0,0.2241472]
["bitfinex","BTCUSD",1737658441356,0.05,105600.0,105590.0,0.2231472]
["bitfinex","BTCUSD",1737658441555,0.05129862,105600.0,105590.0,0.2231472]
["bitfinex","BTCUSD",1737658441798,0.05029862,105600.0,105590.0,0.2321472]
["bitfinex","BTCUSD",1737658442211,0.05129862,105600.0,105590.0,0.2411472]
["bitfinex","BTCUSD",1737658442437,0.05129862,105600.0,105590.0,0.0995422]
["bitfinex","BTCUSD",1737658442438,0.14864591,105600.0,105590.0,0.0995422]
["bitfinex","BTCUSD",1737658442550,0.00129862,105600.0,105590.0,0.24304737]
["bitfinex","BTCUSD",1737658442760,0.05129862,105600.0,105590.0,0.24304737]
["bitfinex","BTCUSD",1737658443724,0.00129862,105600.0,105590.0,0.1942472]
["bitfinex","BTCUSD",1737658444458,0.05129862,105600.0,105590.0,0.1942472]
["bitfinex","BTCUSD",1737658444629,0.00129862,105600.0,105590.0,0.1942472]
["bitfinex","BTCUSD",1737658445023,0.09599462,105600.0,105590.0,0.1942472]
["bitfinex","BTCUSD",1737658445588,0.00129862,105600.0,105590.0,0.1942472]
["bitfinex","BTCUSD",1737658446255,0.09599462,105600.0,105590.0,0.0181422]
["bitfinex","BTCUSD",1737658446482,0.00129862,105600.0,105590.0,0.0181422]
["bitfinex","BTCUSD",1737658446611,0.00129862,105600.0,105590.0,0.1128472]
["bitfinex","BTCUSD",1737658447818,0.09599462,105600.0,105590.0,0.1128472]
["bitfinex","BTCUSD",1737658447954,0.09599462,105600.0,105590.0,0.0181422]
["bitfinex","BTCUSD",1737658448155,0.36832479,105600.0,105590.0,0.0181422]
["bitfinex","BTCUSD",1737658448371,1.12795496,105600.0,105590.0,0.0181422]
["bitfinex","BTCUSD",1737658448572,1.15411922,105600.0,105590.0,0.0181422]
["bitfinex","BTCUSD",1737658448836,0.90178905,105600.0,105590.0,0.0181422]
["bitfinex","BTCUSD",1737658449033,0.87178905,105600.0,105590.0,0.0181422]
["bitfinex","BTCUSD",1737658449237,0.82562479,105600.0,105590.0,0.0091422]
["bitfinex","BTCUSD",1737658449504,0.85387997,105600.0,105590.0,0.0001422]
["bitfinex","BTCUSD",1737658449676,0.85387997,105600.0,105590.0,0.0011422]
["bitfinex","BTCUSD",1737658449844,0.91287997,105600.0,105590.0,0.0011422]
["bitfinex","BTCUSD",1737658450068,0.91587997,105600.0,105590.0,0.0011422]
["bitfinex","BTCUSD",1737658450482,1.2743744,105600.0,105590.0,0.0011422]
["bitfinex","BTCUSD",1737658450669,1.3152344,105600.0,105590.0,0.0011422]
["bitfinex","BTCUSD",1737658450891,1.3182344,105600.0,105590.0,0.0011422]
["bitfinex","BTCUSD",1737658451044,0.094723,105570.0,105560.0,0.0001423]
["bitfinex","BTCUSD",1737658451243,0.34705317,105570.0,105560.0,0.00029134]
["bitfinex","BTCUSD",1737658451838,0.36705317,105570.0,105560.0,0.00029134]
["bitfinex","BTCUSD",1737658452491,0.37005317,105570.0,105560.0,0.00029134]
["bitfinex","BTCUSD",1737658453141,0.003,105570.0,105560.0,0.00029134]
["bitfinex","BTCUSD",1737658453266,0.053,105570.0,105560.0,0.17302334]
["bitfinex","BTCUSD",1737658453458,0.053,105570.0,105560.0,0.27702197]
["bitfinex","BTCUSD",1737658454136,0.05,105570.0,105560.0,0.27702197]
["bitfinex","BTCUSD",1737658454544,0.051,105570.0,105560.0,0.27702197]
["bitfinex","BTCUSD",1737658454710,0.05,105570.0,105560.0,0.27702197]
["bitfinex","BTCUSD",1737658455178,0.051,105570.0,105560.0,0.28602197]
["bitfinex","BTCUSD",1737658455437,0.20598288,105570.0,105560.0,0.10502334]
["bitfinex","BTCUSD",1737658455641,0.36805317,105570.0,105560.0,0.01029134]
["bitfinex","BTCUSD",1737658455846,0.54611936,105570.0,105560.0,0.00929134]
["bitfinex","BTCUSD",1737658456373,0.54611936,105570.0,105560.0,0.01829134]
["bitfinex","BTCUSD",1737658456621,0.59611936,105570.0,105560.0,0.01829134]
["bitfinex","BTCUSD",1737658456823,0.69346665,105570.0,105560.0,0.00929134]
["bitfinex","BTCUSD",1737658457025,0.67346665,105570.0,105560.0,0.00929134]
["bitfinex","BTCUSD",1737658457747,0.67246665,105570.0,105560.0,0.00029134]
["bitfinex","BTCUSD",1737658458213,0.67546665,105570.0,105560.0,0.00029134]
["bitfinex","BTCUSD",1737658459580,1.24322953,105570.0,105560.0,0.00029134]
["bitfinex","BTCUSD",1737658459779,0.43927288,105530.0,105510.0,0.25479026]
["bitfinex","BTCUSD",1737658459932,0.43927288,105530.0,105510.0,0.25479626]
["bitfinex","BTCUSD",1737658459933,0.15498288,105520.0,105510.0,0.25479626]
["bitfinex","BTCUSD",1737658460137,0.094768,105520.0,105510.0,0.16001926]
["bitfinex","BTCUSD",1737658460341,0.72615917,105530.0,105510.0,0.25479626]
["bitfinex","BTCUSD",1737658460565,0.05,105520.0,105510.0,0.44434926]
["bitfinex","BTCUSD",1737658460797,0.77876988,105540.0,105520.0,0.094763]
["bitfinex","BTCUSD",1737658460947,0.87611717,105540.0,105520.0,0.28479599]
["bitfinex","BTCUSD",1737658461348,0.87611117,105540.0,105520.0,0.28479599]
["bitfinex","BTCUSD",1737658461751,0.68659817,105540.0,105520.0,0.28479599]
["bitfinex","BTCUSD",1737658462029,0.43922388,105550.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737658462233,0.43922388,105550.0,105530.0,0.473788]
["bitfinex","BTCUSD",1737658462234,0.53657117,105550.0,105530.0,0.473788]
["bitfinex","BTCUSD",1737658462451,0.001,105540.0,105530.0,0.284269]
["bitfinex","BTCUSD",1737658462841,0.001,105540.0,105520.0,0.27235982]
["bitfinex","BTCUSD",1737658463043,0.24974188,105530.0,105520.0,0.00949699]
["bitfinex","BTCUSD",1737658463407,0.82185517,105540.0,105520.0,0.00949699]
["bitfinex","BTCUSD",1737658463603,0.34708917,105530.0,105520.0,0.00949699]
["bitfinex","BTCUSD",1737658463808,0.34708917,105530.0,105520.0,0.00049699]
["bitfinex","BTCUSD",1737658464692,0.34808917,105530.0,105520.0,0.00949699]
["bitfinex","BTCUSD",1737658465094,0.34708917,105530.0,105520.0,0.00949699]
["bitfinex","BTCUSD",1737658465298,0.34808917,105530.0,105520.0,0.01849699]
["bitfinex","BTCUSD",1737658465659,0.34808917,105530.0,105520.0,0.00949699]
["bitfinex","BTCUSD",1737658465811,0.34808917,105530.0,105520.0,0.01863919]
["bitfinex","BTCUSD",1737658466448,0.44543646,105530.0,105520.0,0.01863919]
["bitfinex","BTCUSD",1737658466648,0.34808917,105530.0,105520.0,0.01863919]
["bitfinex","BTCUSD",1737658467027,0.36808917,105530.0,105520.0,0.01863919]
["bitfinex","BTCUSD",1737658467917,0.86043824,105530.0,105520.0,0.01575731]
["bitfinex","BTCUSD",1737658468094,1.13173824,105530.0,105520.0,3.1e-07]
["bitfinex","BTCUSD",1737658468324,1.22908553,105530.0,105520.0,3.1e-07]
["bitfinex","BTCUSD",1737658468466,1.23288053,105530.0,105520.0,3.1e-07]
["bitfinex","BTCUSD",1737658468679,0.244777,105510.0,105500.0,0.0001422]
["bitfinex","BTCUSD",1737658468882,1.72707336,105510.0,105500.0,0.00029133]
["bitfinex","BTCUSD",1737658470013,1.75007336,105510.0,105500.0,0.00029133]
["bitfinex","BTCUSD",1737658470663,1.76900717,105510.0,105500.0,0.00029133]
["bitfinex","BTCUSD",1737658470847,1.71900717,105510.0,105500.0,0.00029133]
["bitfinex","BTCUSD",1737658471050,1.43788429,105510.0,105500.0,0.00029133]
["bitfinex","BTCUSD",1737658471197,1.45588429,105510.0,105500.0,0.00129133]
["bitfinex","BTCUSD",1737658471397,1.61086717,105510.0,105500.0,0.00129133]
["bitfinex","BTCUSD",1737658471598,1.41874288,105510.0,105500.0,0.09607733]
["bitfinex","BTCUSD",1737658471804,1.25476,105510.0,105500.0,0.09607733]
["bitfinex","BTCUSD",1737658472338,1.30476,105510.0,105500.0,0.09507733]
["bitfinex","BTCUSD",1737658472539,1.25476,105510.0,105500.0,0.09507733]
["bitfinex","BTCUSD",1737658472757,1.31376,105510.0,105500.0,0.09607733]
["bitfinex","BTCUSD",1737658473360,1.26376,105510.0,105500.0,0.09607733]
["bitfinex","BTCUSD",1737658473541,1.25476,105510.0,105500.0,0.09607733]
["bitfinex","BTCUSD",1737658473748,1.30876,105510.0,105500.0,0.09607733]
["bitfinex","BTCUSD",1737658473933,1.29976,105510.0,105500.0,0.09507733]
["bitfinex","BTCUSD",1737658474133,1.29576,105510.0,105500.0,0.09507733]
["bitfinex","BTCUSD",1737658474334,1.24776,105510.0,105500.0,0.09507733]
["bitfinex","BTCUSD",1737658474571,0.04686,105510.0,105500.0,0.09507733]
["bitfinex","BTCUSD",1737658474784,0.04486,105510.0,105500.0,0.27397239]
["bitfinex","BTCUSD",1737658474987,0.04486,105510.0,105500.0,0.32402462]
["bitfinex","BTCUSD",1737658475212,0.04586,105510.0,105500.0,0.32402462]
["bitfinex","BTCUSD",1737658475341,0.09586,105510.0,105500.0,0.32402462]
["bitfinex","BTCUSD",1737658475687,0.09586,105510.0,105500.0,0.22667733]
["bitfinex","BTCUSD",1737658475894,0.20084288,105510.0,105500.0,0.22667733]
["bitfinex","BTCUSD",1737658476254,0.04586,105510.0,105500.0,0.22667733]
["bitfinex","BTCUSD",1737658476447,0.140637,105510.0,105500.0,0.22667733]
["bitfinex","BTCUSD",1737658476674,0.39296717,105510.0,105500.0,0.22667733]
["bitfinex","BTCUSD",1737658476880,0.39296717,105510.0,105500.0,0.08689133]
["bitfinex","BTCUSD",1737658477229,0.39296717,105510.0,105500.0,0.18167733]
["bitfinex","BTCUSD",1737658478257,0.39196717,105510.0,105500.0,0.18167733]
["bitfinex","BTCUSD",1737658478414,0.39096717,105510.0,105500.0,0.17567733]
["bitfinex","BTCUSD",1737658478596,0.39296717,105510.0,105500.0,0.08089133]
["bitfinex","BTCUSD",1737658478807,0.39296717,105510.0,105500.0,0.00029133]
["bitfinex","BTCUSD",1737658479200,0.40196717,105510.0,105500.0,0.00029133]
["bitfinex","BTCUSD",1737658480243,0.39996717,105510.0,105500.0,0.00029133]
["bitfinex","BTCUSD",1737658480442,0.39196717,105510.0,105500.0,0.00029133]
["bitfinex","BTCUSD",1737658480693,0.39596717,105510.0,105500.0,0.00029133]
["bitfinex","BTCUSD",1737658480901,0.87139446,105510.0,105500.0,0.00029133]
["bitfinex","BTCUSD",1737658481104,0.164795,105490.0,105480.0,0.0001422]
["bitfinex","BTCUSD",1737658481340,0.34712517,105490.0,105480.0,0.00029138]
["bitfinex","BTCUSD",1737658481752,0.49712517,105490.0,105480.0,0.00029138]
["bitfinex","BTCUSD",1737658482264,0.50612517,105490.0,105480.0,0.00029138]
["bitfinex","BTCUSD",1737658482949,0.009,105490.0,105480.0,0.09509538]
["bitfinex","BTCUSD",1737658483152,0.009,105490.0,105480.0,0.16148992]
["bitfinex","BTCUSD",1737658483326,0.009,105490.0,105480.0,0.09509538]
["bitfinex","BTCUSD",1737658483692,0.009,105490.0,105480.0,0.09609538]
["bitfinex","BTCUSD",1737658483811,0.018,105490.0,105480.0,0.09609538]
["bitfinex","BTCUSD",1737658484041,0.05,105490.0,105480.0,0.17089538]
["bitfinex","BTCUSD",1737658484239,0.051,105490.0,105480.0,0.17089538]
["bitfinex","BTCUSD",1737658484440,0.055,105490.0,105480.0,0.17089538]
["bitfinex","BTCUSD",1737658484636,0.005,105490.0,105480.0,0.17089538]
["bitfinex","BTCUSD",1737658484883,0.055,105490.0,105480.0,0.17089538]
["bitfinex","BTCUSD",1737658485703,0.005,105490.0,105480.0,0.17089538]
["bitfinex","BTCUSD",1737658485954,0.055,105490.0,105480.0,0.17089538]
["bitfinex","BTCUSD",1737658486136,0.005,105490.0,105480.0,0.17089538]
["bitfinex","BTCUSD",1737658486276,0.055,105490.0,105480.0,0.17089538]
["bitfinex","BTCUSD",1737658486470,0.005,105490.0,105480.0,0.17089538]
["bitfinex","BTCUSD",1737658486957,0.005,105490.0,105480.0,0.26919064]
["bitfinex","BTCUSD",1737658487156,0.3273,105500.0,105490.0,0.0488]
["bitfinex","BTCUSD",1737658487314,0.3273,105500.0,105490.0,0.223395]
["bitfinex","BTCUSD",1737658487655,0.3773,105500.0,105490.0,0.223395]
["bitfinex","BTCUSD",1737658488429,0.53228288,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737658488638,0.3783,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737658490057,0.3823,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737658491486,0.3823,105500.0,105490.0,0.12424728]
["bitfinex","BTCUSD",1737658492345,0.3823,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737658492770,0.3813,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737658493012,0.3773,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737658493213,0.3783,105500.0,105490.0,0.097795]
["bitfinex","BTCUSD",1737658493740,0.3793,105500.0,105490.0,0.13626787]
["bitfinex","BTCUSD",1737658495091,0.002,105500.0,105490.0,0.23361516]
["bitfinex","BTCUSD",1737658495290,0.00029883,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737658495542,0.00029883,105520.0,105510.0,0.45254483]
["bitfinex","BTCUSD",1737658495740,0.00029883,105520.0,105510.0,0.49889716]
["bitfinex","BTCUSD",1737658496547,0.00229883,105520.0,105510.0,0.49889716]
["bitfinex","BTCUSD",1737658497124,0.00029883,105520.0,105510.0,0.49889716]
["bitfinex","BTCUSD",1737658497337,0.00229883,105520.0,105510.0,0.51489716]
["bitfinex","BTCUSD",1737658497750,0.00229883,105520.0,105510.0,0.26754987]
["bitfinex","BTCUSD",1737658498149,0.05229883,105520.0,105510.0,0.26754987]
["bitfinex","BTCUSD",1737658499847,0.25204971,105520.0,105510.0,0.04547287]
["bitfinex","BTCUSD",1737658500051,0.25204971,105520.0,105510.0,0.016]
["bitfinex","BTCUSD",1737658500458,0.09706683,105520.0,105510.0,0.016]
["bitfinex","BTCUSD",1737658500670,0.00029883,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737658501026,0.09606683,105520.0,105500.0,0.189557]
["bitfinex","BTCUSD",1737658501273,0.00129883,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737658502554,0.00629883,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737658503005,0.05629883,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737658503200,0.00629883,105520.0,105510.0,0.35181756]
["bitfinex","BTCUSD",1737658503407,0.00629883,105520.0,105510.0,0.35086984]
["bitfinex","BTCUSD",1737658503580,0.00629883,105520.0,105510.0,0.30353669]
["bitfinex","BTCUSD",1737658503781,0.05029883,105520.0,105510.0,0.27409114]
["bitfinex","BTCUSD",1737658504231,0.05129883,105520.0,105510.0,0.24199114]
["bitfinex","BTCUSD",1737658504724,0.05129883,105520.0,105510.0,0.191977]
["bitfinex","BTCUSD",1737658505167,0.05129883,105520.0,105510.0,0.111777]
["bitfinex","BTCUSD",1737658505405,0.09506683,105520.0,105510.0,0.008]
["bitfinex","BTCUSD",1737658505577,0.00029883,105520.0,105500.0,0.094785]
["bitfinex","BTCUSD",1737658505792,0.28561883,105520.0,105510.0,0.009]
["bitfinex","BTCUSD",1737658505993,0.00129883,105520.0,105510.0,0.103777]
["bitfinex","BTCUSD",1737658506201,0.00029883,105520.0,105510.0,0.1520684]
["bitfinex","BTCUSD",1737658506405,0.00129883,105520.0,105510.0,0.1520684]
["bitfinex","BTCUSD",1737658506605,0.00129883,105520.0,105510.0,0.111777]
["bitfinex","BTCUSD",1737658506811,0.09506683,105520.0,105510.0,0.102777]
["bitfinex","BTCUSD",1737658506987,0.09906683,105520.0,105510.0,0.102777]
["bitfinex","BTCUSD",1737658507193,0.09906683,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737658507409,0.05,105510.0,105500.0,0.284346]
["bitfinex","BTCUSD",1737658508166,0.00529883,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737658508739,0.00429883,105520.0,105510.0,0.09572472]
["bitfinex","BTCUSD",1737658509126,0.05429883,105520.0,105510.0,0.09572472]
["bitfinex","BTCUSD",1737658509329,0.05029883,105520.0,105510.0,0.09572472]
["bitfinex","BTCUSD",1737658509530,0.00029883,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737658509730,0.00129883,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737658510371,0.00029883,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737658510567,0.00129883,105520.0,105510.0,0.111777]
["bitfinex","BTCUSD",1737658511803,0.00129883,105520.0,105510.0,0.103777]
["bitfinex","BTCUSD",1737658512010,0.09506683,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737658512314,0.094777,105510.0,105500.0,0.0949214]
["bitfinex","BTCUSD",1737658512494,0.094777,105510.0,105500.0,0.2844884]
["bitfinex","BTCUSD",1737658512733,0.094777,105510.0,105500.0,0.0949214]
["bitfinex","BTCUSD",1737658512944,0.094777,105510.0,105500.0,0.0001424]
["bitfinex","BTCUSD",1737658513152,0.34710717,105510.0,105500.0,0.0001424]
["bitfinex","BTCUSD",1737658513350,0.69220717,105510.0,105500.0,0.0001424]
["bitfinex","BTCUSD",1737658513558,0.72201893,105510.0,105500.0,0.0001424]
["bitfinex","BTCUSD",1737658513976,0.72201893,105510.0,105500.0,0.0081424]
["bitfinex","BTCUSD",1737658514178,0.72301893,105510.0,105500.0,0.0171424]
["bitfinex","BTCUSD",1737658514398,2.16711622,105510.0,105500.0,0.0171424]
["bitfinex","BTCUSD",1737658514606,2.01711622,105510.0,105500.0,0.0171424]
["bitfinex","BTCUSD",1737658514823,1.71711622,105510.0,105500.0,0.0122949]
["bitfinex","BTCUSD",1737658515036,1.71711622,105510.0,105500.0,0.009]
["bitfinex","BTCUSD",1737658515259,1.66020622,105510.0,105500.0,0.009]
["bitfinex","BTCUSD",1737658515458,0.114795,105490.0,105480.0,0.00029138]
["bitfinex","BTCUSD",1737658515670,0.37936685,105490.0,105480.0,0.00029138]
["bitfinex","BTCUSD",1737658515879,0.37693693,105490.0,105480.0,0.00029138]
["bitfinex","BTCUSD",1737658516099,0.63781981,105490.0,105480.0,0.00029138]
["bitfinex","BTCUSD",1737658516343,0.78781981,105490.0,105480.0,0.00029138]
["bitfinex","BTCUSD",1737658516572,0.63283693,105490.0,105480.0,0.00029138]
["bitfinex","BTCUSD",1737658517006,0.64683693,105490.0,105480.0,0.00229138]
["bitfinex","BTCUSD",1737658517228,0.64683693,105490.0,105480.0,0.00129138]
["bitfinex","BTCUSD",1737658518356,0.64183693,105490.0,105480.0,0.00019138]
["bitfinex","BTCUSD",1737658518490,0.65983693,105490.0,105480.0,0.00219138]
["bitfinex","BTCUSD",1737658519362,0.75718422,105490.0,105480.0,0.00219138]
["bitfinex","BTCUSD",1737658520306,0.1,105460.0,105450.0,0.0001423]
["bitfinex","BTCUSD",1737658520523,0.69485217,105460.0,105450.0,0.0001423]
["bitfinex","BTCUSD",1737658520707,1.80135528,105460.0,105450.0,0.0001423]
["bitfinex","BTCUSD",1737658520952,1.84815528,105460.0,105450.0,0.0001423]
["bitfinex","BTCUSD",1737658521617,1.69801528,105460.0,105450.0,0.0011423]
["bitfinex","BTCUSD",1737658521804,1.63131217,105460.0,105450.0,0.0011423]
["bitfinex","BTCUSD",1737658522272,1.65121528,105460.0,105450.0,0.0001423]
["bitfinex","BTCUSD",1737658522662,1.66921528,105460.0,105450.0,0.0011423]
["bitfinex","BTCUSD",1737658522813,1.65121528,105460.0,105450.0,0.0011423]
["bitfinex","BTCUSD",1737658523008,1.64221528,105460.0,105450.0,0.0001423]
["bitfinex","BTCUSD",1737658523231,1.66049565,105460.0,105450.0,0.0001423]
["bitfinex","BTCUSD",1737658523439,1.75784294,105460.0,105450.0,0.0001423]
["bitfinex","BTCUSD",1737658524585,1.12890966,105460.0,105450.0,0.0001423]
["bitfinex","BTCUSD",1737658525040,1.48389254,105460.0,105450.0,0.0001423]
["bitfinex","BTCUSD",1737658525243,1.43389254,105460.0,105450.0,0.0001423]
["bitfinex","BTCUSD",1737658525654,1.11962929,105460.0,105450.0,0.0001423]
["bitfinex","BTCUSD",1737658525837,1.18380729,105460.0,105450.0,0.0959733]
["bitfinex","BTCUSD",1737658526398,1.69195946,105460.0,105450.0,0.0001423]
["bitfinex","BTCUSD",1737658526606,1.59195946,105460.0,105450.0,0.0001423]
["bitfinex","BTCUSD",1737658526802,1.60095946,105460.0,105450.0,0.0001423]
["bitfinex","BTCUSD",1737658527004,1.48361217,105460.0,105450.0,0.0001423]
["bitfinex","BTCUSD",1737658527206,1.50361217,105460.0,105450.0,0.0001423]
["bitfinex","BTCUSD",1737658527996,1.49461217,105460.0,105450.0,0.0001423]
["bitfinex","BTCUSD",1737658528234,1.48361217,105460.0,105450.0,0.0001423]
["bitfinex","BTCUSD",1737658528436,1.50361217,105460.0,105450.0,0.0001423]
["bitfinex","BTCUSD",1737658528764,1.49461217,105460.0,105450.0,0.0001423]
["bitfinex","BTCUSD",1737658528969,1.49461217,105460.0,105450.0,0.0011423]
["bitfinex","BTCUSD",1737658529179,1.558882,105460.0,105450.0,0.0011423]
["bitfinex","BTCUSD",1737658529587,1.67788466,105460.0,105450.0,0.0001423]
["bitfinex","BTCUSD",1737658529791,1.68688466,105460.0,105450.0,0.0011423]
["bitfinex","BTCUSD",1737658530895,1.63161483,105460.0,105450.0,0.0011423]
["bitfinex","BTCUSD",1737658531127,1.60361217,105460.0,105450.0,0.0011423]
["bitfinex","BTCUSD",1737658531544,1.63161483,105460.0,105450.0,0.0011423]
["bitfinex","BTCUSD",1737658533499,1.58161483,105460.0,105450.0,0.0011423]
["bitfinex","BTCUSD",1737658533708,1.63161483,105460.0,105450.0,0.0011423]
["bitfinex","BTCUSD",1737658534312,1.76587212,105460.0,105450.0,0.0011423]
["bitfinex","BTCUSD",1737658536765,1.78508309,105460.0,105450.0,0.0011423]
["bitfinex","BTCUSD",1737658537207,1.67973314,105460.0,105450.0,0.0011423]
["bitfinex","BTCUSD",1737658538506,1.67973314,105460.0,105450.0,0.00018153]
["bitfinex","BTCUSD",1737658539614,1.65973314,105460.0,105450.0,0.00018153]
["bitfinex","BTCUSD",1737658539764,1.67973314,105460.0,105450.0,0.00018153]
["bitfinex","BTCUSD",1737658540356,1.60282314,105460.0,105450.0,0.00018153]
["bitfinex","BTCUSD",1737658540581,0.72822314,105460.0,105450.0,0.00018153]
["bitfinex","BTCUSD",1737658541706,0.90248043,105460.0,105450.0,0.00018153]
["bitfinex","BTCUSD",1737658541914,1.08348309,105460.0,105450.0,0.00018153]
["bitfinex","BTCUSD",1737658542200,0.424741,105450.0,105440.0,1.0001423]
["bitfinex","BTCUSD",1737658542402,1.23675671,105450.0,105440.0,1.0001423]
["bitfinex","BTCUSD",1737658542803,1.99513071,105450.0,105440.0,0.9811743]
["bitfinex","BTCUSD",1737658542944,1.96099,105450.0,105440.0,0.9811743]
["bitfinex","BTCUSD",1737658543149,1.946888,105450.0,105440.0,0.94330443]
["bitfinex","BTCUSD",1737658543423,1.80954,105450.0,105440.0,0.94330443]
["bitfinex","BTCUSD",1737658543832,1.800303,105450.0,105440.0,0.94330443]
["bitfinex","BTCUSD",1737658544259,1.86225511,105450.0,105440.0,0.90060699]
["bitfinex","BTCUSD",1737658544459,1.809303,105450.0,105440.0,0.90060699]
["bitfinex","BTCUSD",1737658544603,1.512021,105450.0,105440.0,0.90060699]
["bitfinex","BTCUSD",1737658544808,0.69077383,105450.0,105440.0,0.90060699]
["bitfinex","BTCUSD",1737658545011,0.69207117,105450.0,105440.0,0.90060699]
["bitfinex","BTCUSD",1737658545207,0.81805405,105450.0,105440.0,0.90060699]
["bitfinex","BTCUSD",1737658545407,0.85505671,105450.0,105440.0,0.90060699]
["bitfinex","BTCUSD",1737658545611,0.71407383,105450.0,105440.0,0.90060699]
["bitfinex","BTCUSD",1737658545840,0.80242112,105450.0,105440.0,0.90060699]
["bitfinex","BTCUSD",1737658546054,0.81142112,105450.0,105440.0,0.90060699]
["bitfinex","BTCUSD",1737658546362,0.82090543,105450.0,105440.0,0.90060699]
["bitfinex","BTCUSD",1737658546551,0.81190543,105450.0,105440.0,0.90060699]
["bitfinex","BTCUSD",1737658546784,0.82090543,105450.0,105440.0,0.90060699]
["bitfinex","BTCUSD",1737658547149,0.75255814,105450.0,105440.0,0.90060699]
["bitfinex","BTCUSD",1737658547543,0.74355814,105450.0,105440.0,0.90060699]
["bitfinex","BTCUSD",1737658547952,0.75255814,105450.0,105440.0,0.90060699]
["bitfinex","BTCUSD",1737658548119,0.75255814,105450.0,105440.0,0.90074949]
["bitfinex","BTCUSD",1737658548526,0.72455548,105450.0,105440.0,0.90074949]
["bitfinex","BTCUSD",1737658549388,0.82190277,105450.0,105440.0,0.90074949]
["bitfinex","BTCUSD",1737658550032,0.54464548,105450.0,105440.0,0.90074949]
["bitfinex","BTCUSD",1737658550235,0.2196626,105450.0,105440.0,0.90074949]
["bitfinex","BTCUSD",1737658550832,0.2196626,105450.0,105440.0,0.99558949]
["bitfinex","BTCUSD",1737658551156,0.51564548,105450.0,105440.0,0.90074949]
["bitfinex","BTCUSD",1737658551356,0.56564548,105450.0,105440.0,0.90074949]
["bitfinex","BTCUSD",1737658551866,0.61850548,105450.0,105440.0,0.90074949]
["bitfinex","BTCUSD",1737658551996,0.60050548,105450.0,105440.0,0.90074949]
["bitfinex","BTCUSD",1737658552204,0.76785277,105450.0,105440.0,0.90074949]
["bitfinex","BTCUSD",1737658552399,0.86476543,105450.0,105440.0,0.90074949]
["bitfinex","BTCUSD",1737658552885,0.85576543,105450.0,105440.0,0.90074949]
["bitfinex","BTCUSD",1737658553069,0.88476543,105450.0,105440.0,0.90074949]
["bitfinex","BTCUSD",1737658553216,0.78741814,105450.0,105440.0,0.90074949]
["bitfinex","BTCUSD",1737658553470,0.77841814,105450.0,105440.0,0.90074949]
["bitfinex","BTCUSD",1737658554013,0.78741814,105450.0,105440.0,0.90074949]
["bitfinex","BTCUSD",1737658554630,0.79641814,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658554831,0.78741814,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658555274,0.79641814,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658556459,0.89376543,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658556667,1.07376543,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658557083,1.22874831,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658557896,1.07376543,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658558073,0.61850548,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658558281,0.56850548,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658559194,0.79641814,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658559758,0.69650814,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658559958,0.41850548,105450.0,105440.0,0.47764949]
["bitfinex","BTCUSD",1737658560163,0.47541548,105450.0,105440.0,0.47764949]
["bitfinex","BTCUSD",1737658560461,0.47571473,105450.0,105440.0,0.47764949]
["bitfinex","BTCUSD",1737658560847,0.62571473,105450.0,105440.0,0.47764949]
["bitfinex","BTCUSD",1737658561270,0.67571473,105450.0,105440.0,0.47764949]
["bitfinex","BTCUSD",1737658561480,0.62571473,105450.0,105440.0,0.47764949]
["bitfinex","BTCUSD",1737658561712,0.41382185,105450.0,105440.0,0.47764949]
["bitfinex","BTCUSD",1737658561910,0.07164356,105450.0,105440.0,0.61848949]
["bitfinex","BTCUSD",1737658562088,0.11215925,105450.0,105440.0,0.61848949]
["bitfinex","BTCUSD",1737658562305,0.06215925,105450.0,105440.0,0.61848949]
["bitfinex","BTCUSD",1737658563433,0.05315925,105450.0,105440.0,0.61848949]
["bitfinex","BTCUSD",1737658564570,0.06215925,105450.0,105440.0,0.61848949]
["bitfinex","BTCUSD",1737658564789,0.06215925,105450.0,105440.0,0.74536297]
["bitfinex","BTCUSD",1737658566267,0.06215925,105450.0,105440.0,0.64801568]
["bitfinex","BTCUSD",1737658566466,0.05315925,105450.0,105440.0,0.64801568]
["bitfinex","BTCUSD",1737658566686,0.19799025,105450.0,105440.0,0.61848949]
["bitfinex","BTCUSD",1737658566889,0.05515925,105450.0,105440.0,0.61848949]
["bitfinex","BTCUSD",1737658567179,0.04615925,105450.0,105440.0,0.61848949]
["bitfinex","BTCUSD",1737658567429,0.04815925,105450.0,105440.0,0.61848949]
["bitfinex","BTCUSD",1737658570407,0.04815925,105450.0,105440.0,0.61848949]
["bitfinex","BTCUSD",1737658570606,0.04815925,105450.0,105440.0,0.71583678]
["bitfinex","BTCUSD",1737658571096,0.05029925,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737658571320,0.00029925,105480.0,105470.0,0.216713]
["bitfinex","BTCUSD",1737658572062,0.00029925,105480.0,105470.0,0.31406029]
["bitfinex","BTCUSD",1737658572265,0.00029925,105480.0,105470.0,0.46406029]
["bitfinex","BTCUSD",1737658572966,0.00029925,105480.0,105470.0,0.216713]
["bitfinex","BTCUSD",1737658573163,0.05029925,105480.0,105470.0,0.216713]
["bitfinex","BTCUSD",1737658573369,0.05929925,105480.0,105470.0,0.216713]
["bitfinex","BTCUSD",1737658573768,0.05029925,105480.0,105470.0,0.216713]
["bitfinex","BTCUSD",1737658574358,0.05929925,105480.0,105470.0,0.217713]
["bitfinex","BTCUSD",1737658574673,0.00029925,105480.0,105470.0,0.31406029]
["bitfinex","BTCUSD",1737658575138,0.00329925,105480.0,105470.0,0.31406029]
["bitfinex","BTCUSD",1737658575788,0.00329925,105480.0,105470.0,0.48406029]
["bitfinex","BTCUSD",1737658577003,0.00329925,105480.0,105470.0,0.46406029]
["bitfinex","BTCUSD",1737658578132,0.00329925,105480.0,105470.0,0.48406029]
["bitfinex","BTCUSD",1737658578355,0.00029925,105480.0,105470.0,0.48406029]
["bitfinex","BTCUSD",1737658579489,0.00029925,105480.0,105470.0,0.48506029]
["bitfinex","BTCUSD",1737658579810,0.00029925,105480.0,105470.0,0.48406029]
["bitfinex","BTCUSD",1737658580015,0.00129925,105480.0,105470.0,0.48606029]
["bitfinex","BTCUSD",1737658580212,0.00229925,105480.0,105470.0,0.49306029]
["bitfinex","BTCUSD",1737658581277,0.05029925,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737658581449,0.05044802,105500.0,105490.0,0.09574282]
["bitfinex","BTCUSD",1737658582149,0.00044802,105500.0,105490.0,0.09574282]
["bitfinex","BTCUSD",1737658582393,0.05044802,105500.0,105490.0,0.09574282]
["bitfinex","BTCUSD",1737658582556,0.05944802,105500.0,105490.0,0.09574282]
["bitfinex","BTCUSD",1737658583512,0.06844802,105500.0,105490.0,0.09674282]
["bitfinex","BTCUSD",1737658583651,0.01844802,105500.0,105490.0,0.095795]
["bitfinex","BTCUSD",1737658583854,0.06844802,105500.0,105490.0,0.0967428]
["bitfinex","BTCUSD",1737658584089,0.01844802,105500.0,105490.0,0.095795]
["bitfinex","BTCUSD",1737658584289,0.01844802,105500.0,105490.0,0.0967428]
["bitfinex","BTCUSD",1737658585350,0.01844802,105500.0,105490.0,0.1797428]
["bitfinex","BTCUSD",1737658587641,0.01844802,105500.0,105490.0,0.32579009]
["bitfinex","BTCUSD",1737658587834,0.01844802,105500.0,105490.0,0.47484229]
["bitfinex","BTCUSD",1737658588042,0.01844802,105500.0,105490.0,0.49484229]
["bitfinex","BTCUSD",1737658588271,0.00044802,105500.0,105490.0,0.49384229]
["bitfinex","BTCUSD",1737658588486,2e-08,105500.0,105490.0,0.51684229]
["bitfinex","BTCUSD",1737658588696,2e-08,105500.0,105490.0,0.55406756]
["bitfinex","BTCUSD",1737658589293,2e-08,105500.0,105490.0,0.55806756]
["bitfinex","BTCUSD",1737658589897,0.00029883,105520.0,105510.0,0.322577]
["bitfinex","BTCUSD",1737658590071,0.00029883,105520.0,105510.0,0.41992429]
["bitfinex","BTCUSD",1737658591363,0.00129883,105520.0,105510.0,0.42892429]
["bitfinex","BTCUSD",1737658591764,0.00229883,105520.0,105510.0,0.43392429]
["bitfinex","BTCUSD",1737658592272,0.00229883,105520.0,105510.0,0.47922429]
["bitfinex","BTCUSD",1737658592472,0.00229883,105520.0,105510.0,0.49922429]
["bitfinex","BTCUSD",1737658592892,0.00229883,105520.0,105510.0,0.52847019]
["bitfinex","BTCUSD",1737658593494,0.00229883,105520.0,105510.0,0.55147019]
["bitfinex","BTCUSD",1737658595214,8.3e-07,105520.0,105510.0,0.57077773]
["bitfinex","BTCUSD",1737658595868,0.00030008,105520.0,105510.0,0.57077773]
["bitfinex","BTCUSD",1737658597470,0.00030008,105520.0,105510.0,0.58008201]
["bitfinex","BTCUSD",1737658598037,0.00030008,105520.0,105510.0,0.40708201]
["bitfinex","BTCUSD",1737658598482,0.00030008,105520.0,105510.0,0.55708201]
["bitfinex","BTCUSD",1737658598679,0.00030008,105520.0,105510.0,0.52783611]
["bitfinex","BTCUSD",1737658599053,0.00030008,105520.0,105510.0,0.55712357]
["bitfinex","BTCUSD",1737658599225,0.00030008,105520.0,105510.0,0.58012357]
["bitfinex","BTCUSD",1737658601376,0.05,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737658601609,0.05,105550.0,105540.0,0.09569738]
["bitfinex","BTCUSD",1737658601610,0.05049739,105550.0,105540.0,0.09569738]
["bitfinex","BTCUSD",1737658601727,0.00049739,105550.0,105540.0,0.16211952]
["bitfinex","BTCUSD",1737658602771,0.05049739,105550.0,105540.0,0.16211952]
["bitfinex","BTCUSD",1737658602968,0.05949739,105550.0,105540.0,0.16217214]
["bitfinex","BTCUSD",1737658603451,0.05949739,105550.0,105540.0,0.16311953]
["bitfinex","BTCUSD",1737658603452,0.00949739,105550.0,105540.0,0.16311953]
["bitfinex","BTCUSD",1737658603662,0.06849739,105550.0,105540.0,0.16411953]
["bitfinex","BTCUSD",1737658603886,0.06849739,105550.0,105540.0,0.16317214]
["bitfinex","BTCUSD",1737658605049,0.06849739,105550.0,105540.0,0.16411953]
["bitfinex","BTCUSD",1737658605263,0.06849739,105550.0,105540.0,0.06936953]
["bitfinex","BTCUSD",1737658605494,0.4236738,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1737658605667,0.3657663,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1737658606105,0.23904468,105550.0,105540.0,0.09675]
["bitfinex","BTCUSD",1737658606308,0.33378568,105550.0,105540.0,0.09675]
["bitfinex","BTCUSD",1737658606519,0.23904468,105550.0,105540.0,0.1443261]
["bitfinex","BTCUSD",1737658606744,0.06849739,105550.0,105540.0,0.1443261]
["bitfinex","BTCUSD",1737658607185,0.01879664,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1737658607392,0.11353764,105550.0,105540.0,0.002]
["bitfinex","BTCUSD",1737658607591,0.11353764,105550.0,105540.0,0.09675]
["bitfinex","BTCUSD",1737658609582,0.01879664,105550.0,105540.0,0.09675]
["bitfinex","BTCUSD",1737658609783,0.01879664,105550.0,105540.0,0.09769744]
["bitfinex","BTCUSD",1737658609927,0.01879664,105550.0,105540.0,0.12708054]
["bitfinex","BTCUSD",1737658610143,0.06879664,105550.0,105540.0,0.12708054]
["bitfinex","BTCUSD",1737658611842,0.01879664,105550.0,105540.0,0.22442783]
["bitfinex","BTCUSD",1737658612092,0.01879664,105550.0,105540.0,0.22348039]
["bitfinex","BTCUSD",1737658614695,0.06879664,105550.0,105540.0,0.22348039]
["bitfinex","BTCUSD",1737658616895,0.01879664,105550.0,105540.0,0.22348039]
["bitfinex","BTCUSD",1737658617498,0.01879664,105550.0,105540.0,0.23306068]
["bitfinex","BTCUSD",1737658618935,0.06879664,105550.0,105540.0,0.23306068]
["bitfinex","BTCUSD",1737658619360,0.01879664,105550.0,105540.0,0.23306068]
["bitfinex","BTCUSD",1737658620746,0.06879664,105550.0,105540.0,0.23306068]
["bitfinex","BTCUSD",1737658621344,0.01879664,105550.0,105540.0,0.23306068]
["bitfinex","BTCUSD",1737658621551,0.06879664,105550.0,105540.0,0.23306068]
["bitfinex","BTCUSD",1737658622505,0.01879664,105550.0,105540.0,0.25306068]
["bitfinex","BTCUSD",1737658623068,0.05029925,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737658623265,0.05044834,105560.0,105550.0,0.12507137]
["bitfinex","BTCUSD",1737658623513,0.25043513,105560.0,105550.0,0.1241241]
["bitfinex","BTCUSD",1737658623872,0.05,105550.0,105540.0,0.284228]
["bitfinex","BTCUSD",1737658624074,0.051,105550.0,105540.0,0.32272081]
["bitfinex","BTCUSD",1737658624274,0.052,105550.0,105540.0,0.32872081]
["bitfinex","BTCUSD",1737658624700,0.002,105550.0,105540.0,0.4260681]
["bitfinex","BTCUSD",1737658625308,0.001,105550.0,105540.0,0.4170681]
["bitfinex","BTCUSD",1737658626385,0.002,105550.0,105540.0,0.4260681]
["bitfinex","BTCUSD",1737658626633,0.052,105550.0,105540.0,0.32872081]
["bitfinex","BTCUSD",1737658627639,0.052,105550.0,105540.0,0.04449281]
["bitfinex","BTCUSD",1737658627640,0.52650208,105550.0,105540.0,0.04449281]
["bitfinex","BTCUSD",1737658627785,0.65117627,105550.0,105540.0,0.015]
["bitfinex","BTCUSD",1737658627987,0.62124308,105550.0,105540.0,0.015]
["bitfinex","BTCUSD",1737658628571,0.05,105540.0,105520.0,0.0001424]
["bitfinex","BTCUSD",1737658628928,0.002,105550.0,105530.0,0.28685029]
["bitfinex","BTCUSD",1737658629133,0.05044834,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737658629134,0.00044834,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737658629380,0.00044834,105560.0,105550.0,0.15297487]
["bitfinex","BTCUSD",1737658629573,0.05044834,105560.0,105550.0,0.12425754]
["bitfinex","BTCUSD",1737658629774,0.00044834,105560.0,105550.0,0.12425754]
["bitfinex","BTCUSD",1737658629983,0.05044834,105560.0,105550.0,0.12425754]
["bitfinex","BTCUSD",1737658630123,0.05,105550.0,105540.0,0.284228]
["bitfinex","BTCUSD",1737658630322,0.05029904,105550.0,105540.0,0.31373957]
["bitfinex","BTCUSD",1737658630524,0.05029904,105550.0,105540.0,0.284228]
["bitfinex","BTCUSD",1737658631175,0.05029904,105550.0,105540.0,0.31373817]
["bitfinex","BTCUSD",1737658631380,0.05029904,105550.0,105540.0,0.284228]
["bitfinex","BTCUSD",1737658632172,0.09504004,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1737658632530,0.49764212,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1737658632717,0.30555383,105550.0,105540.0,0.001]
["bitfinex","BTCUSD",1737658632862,0.09504004,105550.0,105540.0,0.09575]
["bitfinex","BTCUSD",1737658633061,0.15555383,105550.0,105540.0,0.1621792]
["bitfinex","BTCUSD",1737658633276,0.05,105540.0,105530.0,0.189505]
["bitfinex","BTCUSD",1737658633474,0.05,105540.0,105530.0,0.284257]
["bitfinex","BTCUSD",1737658633901,0.00929904,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737658634075,0.01829904,105550.0,105540.0,0.09575]
["bitfinex","BTCUSD",1737658634277,0.26304004,105550.0,105540.0,0.09575]
["bitfinex","BTCUSD",1737658634502,0.16829904,105550.0,105540.0,0.1621773]
["bitfinex","BTCUSD",1737658634863,0.00929904,105550.0,105540.0,0.16312477]
["bitfinex","BTCUSD",1737658635064,0.00929904,105550.0,105540.0,0.1631247]
["bitfinex","BTCUSD",1737658635900,0.00029904,105550.0,105540.0,0.0956974]
["bitfinex","BTCUSD",1737658636098,0.00929904,105550.0,105540.0,0.0966974]
["bitfinex","BTCUSD",1737658637047,0.01729904,105550.0,105540.0,0.0976974]
["bitfinex","BTCUSD",1737658637254,0.01729904,105550.0,105540.0,0.09675]
["bitfinex","BTCUSD",1737658637413,0.06729904,105550.0,105540.0,0.09675]
["bitfinex","BTCUSD",1737658638001,0.17255383,105550.0,105540.0,0.09675]
["bitfinex","BTCUSD",1737658638985,0.17255383,105550.0,105540.0,0.09769741]
["bitfinex","BTCUSD",1737658639502,0.22255383,105550.0,105540.0,0.09769741]
["bitfinex","BTCUSD",1737658639705,0.17255383,105550.0,105540.0,0.09769741]
["bitfinex","BTCUSD",1737658639931,0.01729904,105550.0,105540.0,0.12720772]
["bitfinex","BTCUSD",1737658640136,0.01729904,105550.0,105540.0,0.52235501]
["bitfinex","BTCUSD",1737658640339,3.4e-07,105560.0,105550.0,0.415541]
["bitfinex","BTCUSD",1737658640516,0.00029862,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737658640715,0.00029862,105590.0,105580.0,0.37081851]
["bitfinex","BTCUSD",1737658640917,0.00029862,105590.0,105580.0,0.3698716]
["bitfinex","BTCUSD",1737658641095,0.08415195,105600.0,105580.0,0.5428716]
["bitfinex","BTCUSD",1737658641297,0.00029904,105610.0,105600.0,0.287696]
["bitfinex","BTCUSD",1737658641505,0.00044808,105610.0,105600.0,0.38504329]
["bitfinex","BTCUSD",1737658641707,0.00044808,105610.0,105600.0,0.41441434]
["bitfinex","BTCUSD",1737658641906,8e-08,105610.0,105600.0,0.41441434]
["bitfinex","BTCUSD",1737658642105,8e-08,105610.0,105600.0,0.48981434]
["bitfinex","BTCUSD",1737658642961,0.00100008,105610.0,105600.0,0.49881434]
["bitfinex","BTCUSD",1737658643286,0.00100008,105610.0,105600.0,0.45581434]
["bitfinex","BTCUSD",1737658643648,0.00100008,105610.0,105600.0,0.43544329]
["bitfinex","BTCUSD",1737658644078,0.00100008,105610.0,105600.0,0.36004329]
["bitfinex","BTCUSD",1737658645122,0.00100008,105610.0,105600.0,0.112696]
["bitfinex","BTCUSD",1737658645737,0.00100008,105610.0,105600.0,0.11364278]
["bitfinex","BTCUSD",1737658646430,0.05100008,105610.0,105600.0,0.11364278]
["bitfinex","BTCUSD",1737658647979,0.00100008,105610.0,105600.0,0.21099007]
["bitfinex","BTCUSD",1737658648295,0.00100008,105610.0,105600.0,0.38004329]
["bitfinex","BTCUSD",1737658649399,0.00100008,105610.0,105600.0,0.36004329]
["bitfinex","BTCUSD",1737658650867,0.00100008,105610.0,105600.0,0.21004329]
["bitfinex","BTCUSD",1737658651061,0.00100008,105610.0,105600.0,0.112696]
["bitfinex","BTCUSD",1737658651296,0.05100008,105610.0,105600.0,0.11364282]
["bitfinex","BTCUSD",1737658651486,0.09568808,105610.0,105600.0,0.11364282]
["bitfinex","BTCUSD",1737658651672,0.40063403,105610.0,105600.0,0.018]
["bitfinex","BTCUSD",1737658652346,0.49798132,105610.0,105600.0,0.009]
["bitfinex","BTCUSD",1737658652696,0.49798132,105610.0,105600.0,0.011]
["bitfinex","BTCUSD",1737658652883,0.49798132,105610.0,105600.0,0.009]
["bitfinex","BTCUSD",1737658653280,0.67002861,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1737658653488,0.89369357,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1737658653745,0.99399261,105610.0,105600.0,0.003]
["bitfinex","BTCUSD",1737658654147,0.99399261,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1737658654387,0.74169937,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1737658654571,0.74269937,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1737658654921,0.89764532,105610.0,105600.0,0.001]
["bitfinex","BTCUSD",1737658655334,0.87864532,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1737658655542,1.01985261,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1737658658035,0.92250532,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1737658658902,0.94250532,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1737658659312,0.95207169,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1737658659512,0.93207169,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1737658659772,0.62840673,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1737658660673,0.69746795,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1737658660920,0.64746795,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1737658661533,0.69746795,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1737658663774,0.64746795,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1737658663981,0.64754513,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1737658664121,0.69754513,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1737658664320,0.64754513,105610.0,105600.0,0.002]
["bitfinex","BTCUSD",1737658665294,0.64754513,105610.0,105600.0,0.0021424]
["bitfinex","BTCUSD",1737658665943,0.69754513,105610.0,105600.0,0.0021424]
["bitfinex","BTCUSD",1737658666143,0.64754513,105610.0,105600.0,0.0021424]
["bitfinex","BTCUSD",1737658668084,0.69754513,105610.0,105600.0,0.0021424]
["bitfinex","BTCUSD",1737658668270,0.64754513,105610.0,105600.0,0.0021424]
["bitfinex","BTCUSD",1737658669581,0.45809591,105610.0,105600.0,0.0968384]
["bitfinex","BTCUSD",1737658670062,0.55278391,105610.0,105600.0,0.0968384]
["bitfinex","BTCUSD",1737658670195,0.55278391,105610.0,105600.0,0.0021424]
["bitfinex","BTCUSD",1737658670407,1.13006433,105610.0,105600.0,4e-07]
["bitfinex","BTCUSD",1737658670637,1.13006433,105610.0,105540.0,0.2843854]
["bitfinex","BTCUSD",1737658670638,0.15,105550.0,105540.0,0.2843854]
["bitfinex","BTCUSD",1737658670818,0.30502313,105550.0,105540.0,0.0948924]
["bitfinex","BTCUSD",1737658671137,0.24975513,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737658671299,0.15502313,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737658671602,0.24975513,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737658672067,0.24975513,105560.0,105550.0,0.09488995]
["bitfinex","BTCUSD",1737658672272,0.24975513,105560.0,105550.0,0.09588995]
["bitfinex","BTCUSD",1737658672884,0.15502313,105560.0,105550.0,0.09588995]
["bitfinex","BTCUSD",1737658673353,0.24975513,105560.0,105550.0,0.09788995]
["bitfinex","BTCUSD",1737658673993,0.24975513,105560.0,105550.0,0.00314895]
["bitfinex","BTCUSD",1737658673994,0.81543836,105560.0,105550.0,0.00314895]
["bitfinex","BTCUSD",1737658674218,0.88543836,105560.0,105550.0,0.00314895]
["bitfinex","BTCUSD",1737658674429,2.11033836,105560.0,105550.0,0.00314895]
["bitfinex","BTCUSD",1737658674631,2.06033836,105560.0,105550.0,0.00314895]
["bitfinex","BTCUSD",1737658674846,2.11033836,105560.0,105550.0,0.00314895]
["bitfinex","BTCUSD",1737658675121,2.11033836,105560.0,105550.0,0.00014895]
["bitfinex","BTCUSD",1737658675344,2.06833836,105560.0,105550.0,0.00114895]
["bitfinex","BTCUSD",1737658675546,2.07733836,105560.0,105550.0,0.00214895]
["bitfinex","BTCUSD",1737658676366,2.12733836,105560.0,105550.0,0.00214895]
["bitfinex","BTCUSD",1737658677723,2.12733836,105560.0,105550.0,0.00229135]
["bitfinex","BTCUSD",1737658678610,2.07733836,105560.0,105550.0,0.05229135]
["bitfinex","BTCUSD",1737658679201,2.09656413,105560.0,105550.0,0.05229135]
["bitfinex","BTCUSD",1737658680210,2.06475132,105560.0,105550.0,0.05229135]
["bitfinex","BTCUSD",1737658680421,2.01475132,105560.0,105550.0,0.05229135]
["bitfinex","BTCUSD",1737658681447,2.04047033,105560.0,105550.0,0.05229135]
["bitfinex","BTCUSD",1737658683218,2.09047033,105560.0,105550.0,0.05229135]
["bitfinex","BTCUSD",1737658683417,1.89025132,105560.0,105550.0,0.05229135]
["bitfinex","BTCUSD",1737658684199,2.05759861,105560.0,105550.0,0.05229135]
["bitfinex","BTCUSD",1737658684415,2.15609861,105560.0,105550.0,0.05229135]
["bitfinex","BTCUSD",1737658684654,2.18181762,105560.0,105550.0,0.05229135]
["bitfinex","BTCUSD",1737658686309,2.08447033,105560.0,105550.0,0.05229135]
["bitfinex","BTCUSD",1737658686750,1.96575132,105560.0,105550.0,0.05229135]
["bitfinex","BTCUSD",1737658686983,1.89025132,105560.0,105550.0,0.05229135]
["bitfinex","BTCUSD",1737658687182,1.47127042,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658687557,1.77629355,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658687764,1.62127042,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658688122,1.71600242,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658688326,1.52127042,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658688554,1.42392313,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658688759,1.57392313,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658689231,1.52392313,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658689417,1.61865513,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658689819,1.9221897,105560.0,105550.0,0.05229135]
["bitfinex","BTCUSD",1737658690314,1.90019916,105560.0,105550.0,0.05229135]
["bitfinex","BTCUSD",1737658691116,1.77629355,105560.0,105550.0,0.05229135]
["bitfinex","BTCUSD",1737658691318,1.62127042,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658691731,1.71600242,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658692328,1.62127042,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658692535,1.71600242,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658693292,1.62127042,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658693749,1.42392313,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658693913,1.42392313,105560.0,105550.0,0.19523235]
["bitfinex","BTCUSD",1737658694396,1.37392313,105560.0,105550.0,0.19523235]
["bitfinex","BTCUSD",1737658694805,1.44692313,105560.0,105550.0,0.19523235]
["bitfinex","BTCUSD",1737658695221,1.39692313,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658695882,1.44692313,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658696087,1.39692313,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658696659,1.44692313,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658697604,1.42392313,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658697806,1.2189,105560.0,105550.0,0.14797969]
["bitfinex","BTCUSD",1737658697985,1.2189,105560.0,105550.0,0.27387969]
["bitfinex","BTCUSD",1737658698364,1.2189,105560.0,105550.0,0.27293235]
["bitfinex","BTCUSD",1737658698513,1.2689,105560.0,105550.0,0.27293235]
["bitfinex","BTCUSD",1737658698713,1.42392313,105560.0,105550.0,0.27293235]
["bitfinex","BTCUSD",1737658699243,1.41492313,105560.0,105550.0,0.27193235]
["bitfinex","BTCUSD",1737658699599,1.40792313,105560.0,105550.0,0.27993235]
["bitfinex","BTCUSD",1737658700145,1.40892313,105560.0,105550.0,0.28893235]
["bitfinex","BTCUSD",1737658700567,1.2039,105560.0,105550.0,0.28893235]
["bitfinex","BTCUSD",1737658701111,1.40892313,105560.0,105550.0,0.28893235]
["bitfinex","BTCUSD",1737658701721,1.78429355,105560.0,105550.0,0.06829135]
["bitfinex","BTCUSD",1737658701982,1.87902555,105560.0,105550.0,0.06829135]
["bitfinex","BTCUSD",1737658702785,1.87802555,105560.0,105550.0,0.05929135]
["bitfinex","BTCUSD",1737658702990,1.94702555,105560.0,105550.0,0.05029135]
["bitfinex","BTCUSD",1737658703196,1.96402555,105560.0,105550.0,0.05229135]
["bitfinex","BTCUSD",1737658703336,2.06137284,105560.0,105550.0,0.05229135]
["bitfinex","BTCUSD",1737658704206,1.96402555,105560.0,105550.0,0.05229135]
["bitfinex","BTCUSD",1737658704526,1.89402555,105560.0,105550.0,0.05229135]
["bitfinex","BTCUSD",1737658704734,1.73900242,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658705515,1.73900242,105560.0,105550.0,0.05229135]
["bitfinex","BTCUSD",1737658705730,1.89402555,105560.0,105550.0,0.05229135]
["bitfinex","BTCUSD",1737658706159,1.92259894,105560.0,105550.0,0.05229135]
["bitfinex","BTCUSD",1737658707349,1.748251,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658707525,1.553519,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658707730,1.42392313,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658708117,1.44692313,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658708491,1.42392313,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658709550,0.22202313,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658711314,0.17202313,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658712647,0.22202313,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658718537,0.69212555,105560.0,105550.0,0.05229135]
["bitfinex","BTCUSD",1737658718896,0.72130259,105560.0,105550.0,0.05229135]
["bitfinex","BTCUSD",1737658720912,0.53710242,105560.0,105550.0,0.05229135]
["bitfinex","BTCUSD",1737658721339,0.53710242,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658724315,0.017,105560.0,105550.0,0.14703235]
["bitfinex","BTCUSD",1737658724518,0.017,105560.0,105550.0,0.14797966]
["bitfinex","BTCUSD",1737658724763,0.17202313,105560.0,105550.0,0.1240865]
["bitfinex","BTCUSD",1737658726057,0.017,105560.0,105550.0,0.1240865]
["bitfinex","BTCUSD",1737658726867,0.017,105560.0,105550.0,0.27912544]
["bitfinex","BTCUSD",1737658727066,0.017,105560.0,105550.0,0.37552542]
["bitfinex","BTCUSD",1737658727285,0.017,105560.0,105550.0,0.39552542]
["bitfinex","BTCUSD",1737658728121,0.008,105560.0,105550.0,0.37452542]
["bitfinex","BTCUSD",1737658728299,0.009,105560.0,105550.0,0.38352542]
["bitfinex","BTCUSD",1737658728838,0.001,105560.0,105550.0,0.38252542]
["bitfinex","BTCUSD",1737658729039,0.001,105560.0,105550.0,0.39152542]
["bitfinex","BTCUSD",1737658729290,0.002,105560.0,105550.0,0.39152542]
["bitfinex","BTCUSD",1737658734093,0.002,105560.0,105550.0,0.3906147]
["bitfinex","BTCUSD",1737658734540,0.002,105560.0,105550.0,0.29326741]
["bitfinex","BTCUSD",1737658734737,0.002,105560.0,105550.0,0.26382847]
["bitfinex","BTCUSD",1737658734917,0.002,105560.0,105550.0,0.29334597]
["bitfinex","BTCUSD",1737658735319,0.00229925,105560.0,105550.0,0.29334597]
["bitfinex","BTCUSD",1737658735522,0.00229925,105560.0,105550.0,0.26397097]
["bitfinex","BTCUSD",1737658740261,0.00229925,105560.0,105550.0,0.2933788]
["bitfinex","BTCUSD",1737658744119,0.00229925,105560.0,105550.0,0.39072609]
["bitfinex","BTCUSD",1737658744654,0.00229925,105560.0,105550.0,0.2933788]
["bitfinex","BTCUSD",1737658745030,0.00229925,105560.0,105550.0,0.26397097]
["bitfinex","BTCUSD",1737658745567,0.00229925,105560.0,105550.0,0.13837097]
["bitfinex","BTCUSD",1737658745776,0.00229925,105560.0,105550.0,0.13931823]
["bitfinex","BTCUSD",1737658748041,0.30205438,105560.0,105550.0,0.13837097]
["bitfinex","BTCUSD",1737658749125,0.30205438,105560.0,105550.0,0.04362997]
["bitfinex","BTCUSD",1737658749126,0.64740167,105560.0,105550.0,0.04362997]
["bitfinex","BTCUSD",1737658749446,0.83160184,105560.0,105550.0,0.04362997]
["bitfinex","BTCUSD",1737658750479,0.83060184,105560.0,105550.0,0.03462997]
["bitfinex","BTCUSD",1737658750813,0.83060184,105560.0,105550.0,0.03662997]
["bitfinex","BTCUSD",1737658751147,0.82960184,105560.0,105550.0,0.02762997]
["bitfinex","BTCUSD",1737658751364,0.82960184,105560.0,105550.0,0.02562997]
["bitfinex","BTCUSD",1737658751564,1.05394913,105560.0,105550.0,0.02762997]
["bitfinex","BTCUSD",1737658751693,1.05394913,105560.0,105550.0,0.02662997]
["bitfinex","BTCUSD",1737658752108,2.13850184,105560.0,105550.0,0.02662997]
["bitfinex","BTCUSD",1737658752312,1.75847871,105560.0,105550.0,0.02662997]
["bitfinex","BTCUSD",1737658752509,1.73830167,105560.0,105550.0,0.12237097]
["bitfinex","BTCUSD",1737658752900,1.67056967,105560.0,105550.0,0.12237097]
["bitfinex","BTCUSD",1737658753092,1.26819925,105560.0,105550.0,0.12237097]
["bitfinex","BTCUSD",1737658753292,1.42322238,105560.0,105550.0,0.12237097]
["bitfinex","BTCUSD",1737658753537,1.26819925,105560.0,105550.0,0.12237097]
["bitfinex","BTCUSD",1737658754028,1.21819925,105560.0,105550.0,0.12237097]
["bitfinex","BTCUSD",1737658754243,1.21819925,105560.0,105550.0,0.16841833]
["bitfinex","BTCUSD",1737658754414,0.01629925,105560.0,105550.0,0.16841833]
["bitfinex","BTCUSD",1737658755086,0.00929925,105560.0,105550.0,0.16741833]
["bitfinex","BTCUSD",1737658755527,0.01029925,105560.0,105550.0,0.17641833]
["bitfinex","BTCUSD",1737658755734,0.00129925,105560.0,105550.0,0.17541833]
["bitfinex","BTCUSD",1737658755910,0.00229925,105560.0,105550.0,0.40935231]
["bitfinex","BTCUSD",1737658756162,0.00229925,105560.0,105550.0,0.40840495]
["bitfinex","BTCUSD",1737658756392,0.3773,105590.0,105550.0,0.46366395]
["bitfinex","BTCUSD",1737658756593,0.3773,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737658756812,0.3273,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737658757043,0.3773,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737658757300,0.3273,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737658757483,0.3773,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737658757934,0.3303,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737658758166,0.3273,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737658758645,0.3933,105590.0,105580.0,0.096714]
["bitfinex","BTCUSD",1737658759313,0.3853,105590.0,105580.0,0.095714]
["bitfinex","BTCUSD",1737658759683,0.3773,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737658759955,1.0476,105580.0,105570.0,0.00094706]
["bitfinex","BTCUSD",1737658760191,0.094732,105560.0,105550.0,0.02562997]
["bitfinex","BTCUSD",1737658760472,0.68422334,105560.0,105550.0,0.02562997]
["bitfinex","BTCUSD",1737658760709,0.68422334,105560.0,105550.0,0.11003484]
["bitfinex","BTCUSD",1737658760710,0.55220021,105560.0,105550.0,0.11003484]
["bitfinex","BTCUSD",1737658760973,0.70722334,105560.0,105550.0,0.11003484]
["bitfinex","BTCUSD",1737658761200,0.55220021,105560.0,105550.0,0.11003484]
["bitfinex","BTCUSD",1737658761432,0.55220021,105560.0,105550.0,0.11103484]
["bitfinex","BTCUSD",1737658761865,0.55220021,105560.0,105550.0,0.11203484]
["bitfinex","BTCUSD",1737658765314,0.55220021,105560.0,105550.0,0.02762997]
["bitfinex","BTCUSD",1737658767164,1.31380913,105570.0,105550.0,0.12237097]
["bitfinex","BTCUSD",1737658767379,0.29974613,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737658767547,0.05,105560.0,105550.0,0.12236397]
["bitfinex","BTCUSD",1737658768093,0.05,105560.0,105550.0,0.12036397]
["bitfinex","BTCUSD",1737658768306,0.05,105560.0,105550.0,0.12136397]
["bitfinex","BTCUSD",1737658768509,0.29975513,105560.0,105550.0,0.12136397]
["bitfinex","BTCUSD",1737658768737,0.61011463,105560.0,105550.0,0.02562997]
["bitfinex","BTCUSD",1737658769148,0.76513776,105560.0,105550.0,0.02562997]
["bitfinex","BTCUSD",1737658769777,0.7936016,105560.0,105550.0,0.02562997]
["bitfinex","BTCUSD",1737658770020,0.8136016,105560.0,105550.0,0.02862997]
["bitfinex","BTCUSD",1737658770259,1.83943776,105560.0,105550.0,0.03062997]
["bitfinex","BTCUSD",1737658770467,1.94020776,105560.0,105550.0,0.02562997]
["bitfinex","BTCUSD",1737658770682,1.99630776,105560.0,105550.0,0.02562997]
["bitfinex","BTCUSD",1737658770829,2.01387683,105560.0,105550.0,0.02662997]
["bitfinex","BTCUSD",1737658771482,1.92386462,105560.0,105550.0,0.02662997]
["bitfinex","BTCUSD",1737658772714,1.9428933,105560.0,105550.0,0.02662997]
["bitfinex","BTCUSD",1737658774833,1.0682933,105560.0,105550.0,0.02662997]
["bitfinex","BTCUSD",1737658775792,1.3482933,105560.0,105550.0,0.02662997]
["bitfinex","BTCUSD",1737658776007,1.40896602,105560.0,105550.0,0.02662997]
["bitfinex","BTCUSD",1737658776227,1.45631331,105560.0,105550.0,0.02662997]
["bitfinex","BTCUSD",1737658776430,1.42784947,105560.0,105550.0,0.02662997]
["bitfinex","BTCUSD",1737658776645,1.37784947,105560.0,105550.0,0.02662997]
["bitfinex","BTCUSD",1737658776853,1.36084947,105560.0,105550.0,0.02562997]
["bitfinex","BTCUSD",1737658777268,1.36984947,105560.0,105550.0,0.02562997]
["bitfinex","BTCUSD",1737658777483,1.36084947,105560.0,105550.0,0.02562997]
["bitfinex","BTCUSD",1737658777721,1.36784947,105560.0,105550.0,0.02662997]
["bitfinex","BTCUSD",1737658777930,1.37684947,105560.0,105550.0,0.02662997]
["bitfinex","BTCUSD",1737658778786,0.621669,105530.0,105520.0,0.0001424]
["bitfinex","BTCUSD",1737658779005,0.621669,105530.0,105520.0,0.00063979]
["bitfinex","BTCUSD",1737658779006,1.81601686,105530.0,105520.0,0.00063979]
["bitfinex","BTCUSD",1737658779219,1.76379686,105530.0,105520.0,0.00063979]
["bitfinex","BTCUSD",1737658779427,1.74272386,105530.0,105520.0,0.00063979]
["bitfinex","BTCUSD",1737658779841,1.76937069,105530.0,105520.0,0.00063979]
["bitfinex","BTCUSD",1737658780251,1.77637069,105530.0,105520.0,0.00163979]
["bitfinex","BTCUSD",1737658780459,1.82023069,105530.0,105520.0,0.00163979]
["bitfinex","BTCUSD",1737658780667,1.82923069,105530.0,105520.0,0.00163979]
["bitfinex","BTCUSD",1737658780871,1.82023069,105530.0,105520.0,0.00163979]
["bitfinex","BTCUSD",1737658781314,1.69469069,105530.0,105520.0,0.00163979]
["bitfinex","BTCUSD",1737658781516,1.60384769,105530.0,105520.0,0.00163979]
["bitfinex","BTCUSD",1737658781722,1.40012269,105530.0,105520.0,0.00163979]
["bitfinex","BTCUSD",1737658781926,1.55796069,105530.0,105520.0,0.00163979]
["bitfinex","BTCUSD",1737658782981,1.53447569,105530.0,105520.0,0.00163979]
["bitfinex","BTCUSD",1737658783326,1.50357569,105530.0,105520.0,0.00163979]
["bitfinex","BTCUSD",1737658783736,1.40012269,105530.0,105520.0,0.00163979]
["bitfinex","BTCUSD",1737658783979,1.52483969,105530.0,105520.0,0.00163979]
["bitfinex","BTCUSD",1737658784667,1.52483969,105530.0,105520.0,0.00013827]
["bitfinex","BTCUSD",1737658784819,1.40012269,105530.0,105520.0,0.00013827]
["bitfinex","BTCUSD",1737658785830,1.41868065,105530.0,105520.0,0.00013827]
["bitfinex","BTCUSD",1737658786216,1.54733865,105530.0,105520.0,0.00013827]
["bitfinex","BTCUSD",1737658786396,1.41868065,105530.0,105520.0,0.00013827]
["bitfinex","BTCUSD",1737658787074,1.60750165,105530.0,105520.0,0.00013827]
["bitfinex","BTCUSD",1737658787294,1.57660165,105530.0,105520.0,0.00013827]
["bitfinex","BTCUSD",1737658787460,0.84678062,105530.0,105520.0,0.00013827]
["bitfinex","BTCUSD",1737658787835,0.96295692,105530.0,105520.0,0.00013827]
["bitfinex","BTCUSD",1737658788035,0.93595692,105530.0,105520.0,0.00013827]
["bitfinex","BTCUSD",1737658788346,0.94537724,105530.0,105520.0,0.00013827]
["bitfinex","BTCUSD",1737658788654,1.04272453,105530.0,105520.0,0.00013827]
["bitfinex","BTCUSD",1737658789182,1.02272453,105530.0,105520.0,0.00013827]
["bitfinex","BTCUSD",1737658789994,1.02272453,105530.0,105520.0,2.727e-05]
["bitfinex","BTCUSD",1737658790219,1.07963453,105530.0,105520.0,2.727e-05]
["bitfinex","BTCUSD",1737658792596,0.98228724,105530.0,105520.0,2.727e-05]
["bitfinex","BTCUSD",1737658792800,0.84726411,105530.0,105520.0,2.727e-05]
["bitfinex","BTCUSD",1737658792994,0.85946411,105530.0,105520.0,2.727e-05]
["bitfinex","BTCUSD",1737658793193,0.80255411,105530.0,105520.0,2.727e-05]
["bitfinex","BTCUSD",1737658793549,0.79035411,105530.0,105520.0,2.727e-05]
["bitfinex","BTCUSD",1737658793833,1.85915123,105530.0,105520.0,2.727e-05]
["bitfinex","BTCUSD",1737658794244,0.96455123,105530.0,105520.0,2.727e-05]
["bitfinex","BTCUSD",1737658794654,0.96455123,105530.0,105520.0,0.00016977]
["bitfinex","BTCUSD",1737658795023,0.92176048,105530.0,105520.0,7.7e-07]
["bitfinex","BTCUSD",1737658795223,0.437777,105510.0,105500.0,0.0001425]
["bitfinex","BTCUSD",1737658795436,0.81767224,105510.0,105500.0,0.00029159]
["bitfinex","BTCUSD",1737658796066,0.70032495,105510.0,105500.0,0.00029159]
["bitfinex","BTCUSD",1737658796270,0.57732495,105510.0,105500.0,0.00029159]
["bitfinex","BTCUSD",1737658796705,0.67032495,105510.0,105500.0,0.00029159]
["bitfinex","BTCUSD",1737658796869,0.65032495,105510.0,105500.0,0.00029159]
["bitfinex","BTCUSD",1737658797072,0.67932495,105510.0,105500.0,0.00029159]
["bitfinex","BTCUSD",1737658797660,0.68632495,105510.0,105500.0,0.00029159]
["bitfinex","BTCUSD",1737658798047,0.69571234,105510.0,105500.0,0.00029159]
["bitfinex","BTCUSD",1737658798247,1.45031234,105510.0,105500.0,0.00029159]
["bitfinex","BTCUSD",1737658798650,1.47013481,105510.0,105500.0,0.00029159]
["bitfinex","BTCUSD",1737658798884,1.39713481,105510.0,105500.0,0.00029159]
["bitfinex","BTCUSD",1737658800241,1.41605763,105510.0,105500.0,0.00029159]
["bitfinex","BTCUSD",1737658800801,1.39713481,105510.0,105500.0,0.07969159]
["bitfinex","BTCUSD",1737658801202,1.24713481,105510.0,105500.0,0.07969159]
["bitfinex","BTCUSD",1737658801447,1.29099481,105510.0,105500.0,0.12789159]
["bitfinex","BTCUSD",1737658802073,1.44099481,105510.0,105500.0,0.00029159]
["bitfinex","BTCUSD",1737658802857,1.54417234,105510.0,105500.0,0.00029159]
["bitfinex","BTCUSD",1737658803060,1.89992963,105510.0,105500.0,0.00029159]
["bitfinex","BTCUSD",1737658804675,1.02532963,105510.0,105500.0,0.00029159]
["bitfinex","BTCUSD",1737658805203,0.96841963,105510.0,105500.0,0.00029159]
["bitfinex","BTCUSD",1737658806001,0.91841963,105510.0,105500.0,0.00029159]
["bitfinex","BTCUSD",1737658806949,0.90941963,105510.0,105500.0,0.00029159]
["bitfinex","BTCUSD",1737658807106,0.90241963,105510.0,105500.0,0.00029159]
["bitfinex","BTCUSD",1737658807304,0.91141963,105510.0,105500.0,0.00029159]
["bitfinex","BTCUSD",1737658807518,0.91841963,105510.0,105500.0,0.00029159]
["bitfinex","BTCUSD",1737658807723,1.01035276,105510.0,105500.0,0.00029159]
["bitfinex","BTCUSD",1737658807923,0.717786,105500.0,105490.0,9.523e-05]
["bitfinex","BTCUSD",1737658808129,1.00033395,105500.0,105490.0,9.523e-05]
["bitfinex","BTCUSD",1737658808346,1.25270437,105500.0,105490.0,9.523e-05]
["bitfinex","BTCUSD",1737658808498,1.09768124,105500.0,105490.0,9.523e-05]
["bitfinex","BTCUSD",1737658809220,0.144813,105470.0,105460.0,0.1289]
["bitfinex","BTCUSD",1737658809436,0.29983613,105470.0,105460.0,0.1289]
["bitfinex","BTCUSD",1737658810361,0.29958487,105470.0,105460.0,0.1289]
["bitfinex","BTCUSD",1737658810573,0.29958487,105470.0,105460.0,0.12904877]
["bitfinex","BTCUSD",1737658810574,0.49818342,105470.0,105460.0,0.12904877]
["bitfinex","BTCUSD",1737658810781,0.68364984,105470.0,105460.0,0.00014877]
["bitfinex","BTCUSD",1737658810986,0.75364984,105470.0,105460.0,0.00014877]
["bitfinex","BTCUSD",1737658811197,0.76584984,105470.0,105460.0,0.00014877]
["bitfinex","BTCUSD",1737658811406,0.51138342,105470.0,105460.0,0.00014877]
["bitfinex","BTCUSD",1737658811615,0.54204342,105470.0,105460.0,0.04634877]
["bitfinex","BTCUSD",1737658811808,0.59179216,105470.0,105460.0,0.12144877]
["bitfinex","BTCUSD",1737658812071,0.91946,105470.0,105460.0,0.12144877]
["bitfinex","BTCUSD",1737658812506,0.04486,105470.0,105460.0,0.21879606]
["bitfinex","BTCUSD",1737658812715,0.04386,105470.0,105460.0,0.21879606]
["bitfinex","BTCUSD",1737658812895,0.48232313,105500.0,105480.0,0.0496]
["bitfinex","BTCUSD",1737658813116,0.48232313,105500.0,105490.0,0.0767]
["bitfinex","BTCUSD",1737658813322,0.57710913,105500.0,105490.0,0.0767]
["bitfinex","BTCUSD",1737658813521,0.70463395,105500.0,105490.0,0.0767]
["bitfinex","BTCUSD",1737658813878,0.82445642,105500.0,105490.0,0.0767]
["bitfinex","BTCUSD",1737658814079,0.244795,105490.0,105480.0,0.1296]
["bitfinex","BTCUSD",1737658814281,0.52734295,105490.0,105480.0,0.0496]
["bitfinex","BTCUSD",1737658814490,0.14456174,105470.0,105460.0,0.12624877]
["bitfinex","BTCUSD",1737658814695,0.29958487,105470.0,105460.0,0.12624877]
["bitfinex","BTCUSD",1737658814909,0.49718342,105470.0,105460.0,0.12624877]
["bitfinex","BTCUSD",1737658815555,0.52736095,105470.0,105460.0,0.12624877]
["bitfinex","BTCUSD",1737658815961,0.57122095,105470.0,105460.0,0.12624877]
["bitfinex","BTCUSD",1737658816743,0.57122095,105470.0,105460.0,0.00014877]
["bitfinex","BTCUSD",1737658816951,0.57222095,105470.0,105460.0,0.00014877]
["bitfinex","BTCUSD",1737658817547,0.65967201,105470.0,105460.0,0.00014877]
["bitfinex","BTCUSD",1737658818362,0.57222095,105470.0,105460.0,0.00029117]
["bitfinex","BTCUSD",1737658819954,0.54204342,105470.0,105460.0,0.00029117]
["bitfinex","BTCUSD",1737658821115,0.54204342,105470.0,105460.0,0.07619117]
["bitfinex","BTCUSD",1737658822355,0.001,105470.0,105460.0,0.12479117]
["bitfinex","BTCUSD",1737658822779,0.001,105470.0,105460.0,0.22213846]
["bitfinex","BTCUSD",1737658823631,0.20577187,105470.0,105460.0,0.12479117]
["bitfinex","BTCUSD",1737658824281,0.30058487,105470.0,105460.0,0.12479117]
["bitfinex","BTCUSD",1737658824498,0.40083613,105470.0,105460.0,0.12479117]
["bitfinex","BTCUSD",1737658825990,0.3064221,105470.0,105460.0,0.12479117]
["bitfinex","BTCUSD",1737658826200,0.4012351,105470.0,105460.0,0.12479117]
["bitfinex","BTCUSD",1737658830454,0.40153435,105470.0,105460.0,0.12479117]
["bitfinex","BTCUSD",1737658831767,0.40153435,105470.0,105460.0,0.04889117]
["bitfinex","BTCUSD",1737658838377,0.30672135,105470.0,105460.0,0.04889117]
["bitfinex","BTCUSD",1737658838617,0.40153435,105470.0,105460.0,0.04889117]
["bitfinex","BTCUSD",1737658839727,0.30672135,105470.0,105460.0,0.04889117]
["bitfinex","BTCUSD",1737658839962,0.05104799,105470.0,105460.0,0.04889117]
["bitfinex","BTCUSD",1737658841610,0.00129925,105470.0,105460.0,0.2740087]
["bitfinex","BTCUSD",1737658841815,0.00129925,105470.0,105460.0,0.4240087]
["bitfinex","BTCUSD",1737658842523,0.00029925,105470.0,105460.0,0.4240087]
["bitfinex","BTCUSD",1737658842726,0.00029925,105470.0,105460.0,0.27375744]
["bitfinex","BTCUSD",1737658843096,0.00129925,105470.0,105460.0,0.27375744]
["bitfinex","BTCUSD",1737658843299,0.00229925,105470.0,105460.0,0.27375744]
["bitfinex","BTCUSD",1737658844607,0.00129925,105470.0,105460.0,0.28322004]
["bitfinex","BTCUSD",1737658844848,0.00129925,105470.0,105460.0,0.16587275]
["bitfinex","BTCUSD",1737658845461,0.00229925,105470.0,105460.0,0.14435377]
["bitfinex","BTCUSD",1737658845875,0.00129925,105470.0,105460.0,0.13635377]
["bitfinex","BTCUSD",1737658846078,0.00029925,105470.0,105460.0,0.13635377]
["bitfinex","BTCUSD",1737658846293,0.00129925,105470.0,105460.0,0.14435377]
["bitfinex","BTCUSD",1737658846507,0.00229925,105470.0,105460.0,0.14735377]
["bitfinex","BTCUSD",1737658846927,0.00229925,105470.0,105460.0,0.14830182]
["bitfinex","BTCUSD",1737658847172,0.00229925,105470.0,105460.0,0.17779109]
["bitfinex","BTCUSD",1737658847793,0.00229925,105470.0,105460.0,0.16832849]
["bitfinex","BTCUSD",1737658848407,0.00229925,105470.0,105460.0,0.26567578]
["bitfinex","BTCUSD",1737658848618,0.00229925,105470.0,105460.0,0.26472773]
["bitfinex","BTCUSD",1737658850620,0.00229925,105470.0,105460.0,0.16738044]
["bitfinex","BTCUSD",1737658850830,0.00229925,105470.0,105460.0,0.16832849]
["bitfinex","BTCUSD",1737658853322,0.00229925,105470.0,105460.0,0.13789117]
["bitfinex","BTCUSD",1737658853735,0.00229925,105470.0,105460.0,0.01129117]
["bitfinex","BTCUSD",1737658854645,0.00229925,105470.0,105460.0,0.01223926]
["bitfinex","BTCUSD",1737658854850,0.00229925,105470.0,105460.0,0.01129117]
["bitfinex","BTCUSD",1737658856148,0.00229925,105470.0,105460.0,0.01223926]
["bitfinex","BTCUSD",1737658857315,0.00229925,105470.0,105460.0,0.06023926]
["bitfinex","BTCUSD",1737658857497,0.00229925,105470.0,105460.0,0.08974233]
["bitfinex","BTCUSD",1737658857700,0.00229925,105470.0,105460.0,0.18708962]
["bitfinex","BTCUSD",1737658858801,0.00229925,105470.0,105460.0,0.28758962]
["bitfinex","BTCUSD",1737658859003,0.00229925,105470.0,105460.0,0.28664153]
["bitfinex","BTCUSD",1737658861596,0.00229925,105470.0,105460.0,0.45989279]
["bitfinex","BTCUSD",1737658861810,0.05671346,105490.0,105480.0,0.29355126]
["bitfinex","BTCUSD",1737658862025,0.05671346,105490.0,105480.0,0.42015036]
["bitfinex","BTCUSD",1737658862246,0.05671346,105490.0,105480.0,0.44340162]
["bitfinex","BTCUSD",1737658862462,0.04937782,105490.0,105480.0,0.44340162]
["bitfinex","BTCUSD",1737658862906,0.04937782,105490.0,105480.0,0.42015036]
["bitfinex","BTCUSD",1737658863114,0.81702473,105520.0,105480.0,0.40015036]
["bitfinex","BTCUSD",1737658863317,0.001,105490.0,105480.0,0.30280307]
["bitfinex","BTCUSD",1737658863525,0.001,105490.0,105480.0,0.40015036]
["bitfinex","BTCUSD",1737658863761,0.001,105490.0,105480.0,0.41879979]
["bitfinex","BTCUSD",1737658863970,0.001,105490.0,105480.0,0.43879979]
["bitfinex","BTCUSD",1737658864181,0.001,105490.0,105480.0,0.44871853]
["bitfinex","BTCUSD",1737658864391,0.001,105490.0,105480.0,0.42871853]
["bitfinex","BTCUSD",1737658864598,0.001,105490.0,105480.0,0.44871853]
["bitfinex","BTCUSD",1737658864866,0.002,105490.0,105480.0,0.45771853]
["bitfinex","BTCUSD",1737658865493,0.002,105490.0,105480.0,0.45786103]
["bitfinex","BTCUSD",1737658865723,0.00129925,105490.0,105480.0,0.45786103]
["bitfinex","BTCUSD",1737658865982,0.00129925,105490.0,105480.0,0.46660977]
["bitfinex","BTCUSD",1737658866229,0.00129925,105490.0,105480.0,0.45786103]
["bitfinex","BTCUSD",1737658866705,0.00229925,105490.0,105480.0,0.46660977]
["bitfinex","BTCUSD",1737658866949,0.00229925,105490.0,105480.0,0.46686103]
["bitfinex","BTCUSD",1737658868168,0.00229925,105490.0,105480.0,0.27796034]
["bitfinex","BTCUSD",1737658868411,0.00229925,105490.0,105480.0,0.0181425]
["bitfinex","BTCUSD",1737658868823,0.05204799,105490.0,105480.0,0.0181425]
["bitfinex","BTCUSD",1737658869417,0.14684299,105490.0,105480.0,0.0181425]
["bitfinex","BTCUSD",1737658869848,0.14584299,105490.0,105480.0,0.0091425]
["bitfinex","BTCUSD",1737658870067,0.14484299,105490.0,105480.0,0.0001425]
["bitfinex","BTCUSD",1737658870268,0.05104799,105490.0,105480.0,0.0091425]
["bitfinex","BTCUSD",1737658870450,0.05204799,105490.0,105480.0,0.0181425]
["bitfinex","BTCUSD",1737658870847,0.53251173,105490.0,105480.0,0.0181425]
["bitfinex","BTCUSD",1737658871050,0.58011028,105490.0,105480.0,0.0181425]
["bitfinex","BTCUSD",1737658871637,0.60974246,105490.0,105480.0,0.0181425]
["bitfinex","BTCUSD",1737658871835,0.60974246,105490.0,105480.0,0.0091425]
["bitfinex","BTCUSD",1737658871836,0.60874246,105490.0,105480.0,0.0091425]
["bitfinex","BTCUSD",1737658872012,0.65074246,105490.0,105480.0,0.0051425]
["bitfinex","BTCUSD",1737658872488,0.65474246,105490.0,105480.0,0.0051425]
["bitfinex","BTCUSD",1737658872698,0.69860246,105490.0,105480.0,0.0051425]
["bitfinex","BTCUSD",1737658872898,0.69860246,105490.0,105480.0,0.0061425]
["bitfinex","BTCUSD",1737658872899,0.70760246,105490.0,105480.0,0.0061425]
["bitfinex","BTCUSD",1737658873051,1.8234812,105490.0,105480.0,0.001]
["bitfinex","BTCUSD",1737658873259,0.287813,105470.0,105460.0,0.08068272]
["bitfinex","BTCUSD",1737658873473,0.81913903,105470.0,105460.0,0.08068272]
["bitfinex","BTCUSD",1737658873636,0.337822,105460.0,105450.0,0.0001425]
["bitfinex","BTCUSD",1737658873837,1.57527021,105460.0,105450.0,0.0001425]
["bitfinex","BTCUSD",1737658874063,2.11489624,105460.0,105450.0,0.0001425]
["bitfinex","BTCUSD",1737658874504,0.81097848,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658874707,0.93795795,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658875278,0.88104795,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658876484,0.89004795,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658876684,0.98739524,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658876889,0.89004795,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658877085,1.64964703,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658877290,1.76274795,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658877966,1.78848237,105450.0,105440.0,0.40174949]
["bitfinex","BTCUSD",1737658878114,1.63311363,105450.0,105440.0,0.40174949]
["bitfinex","BTCUSD",1737658878318,1.73046092,105450.0,105440.0,0.40174949]
["bitfinex","BTCUSD",1737658878763,1.93582966,105450.0,105440.0,0.40174949]
["bitfinex","BTCUSD",1737658878992,1.88582966,105450.0,105440.0,0.40174949]
["bitfinex","BTCUSD",1737658879366,2.08582966,105450.0,105440.0,0.40174949]
["bitfinex","BTCUSD",1737658879760,2.07682966,105450.0,105440.0,0.40174949]
["bitfinex","BTCUSD",1737658879964,2.09682966,105450.0,105440.0,0.40174949]
["bitfinex","BTCUSD",1737658880167,1.86077217,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658880367,1.54340343,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658880798,1.69877217,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658880998,1.66340343,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658881198,1.63567125,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658881649,1.68567125,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658881808,0.84079792,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658882012,0.61807125,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658882217,0.37383683,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658882426,0.41769683,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658882602,0.56769683,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658882803,0.55869683,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658883213,0.40040703,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658883561,0.55040703,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658883953,0.64775432,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658884160,0.65475432,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658884569,0.64775432,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658884777,0.65475432,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658884975,0.50980848,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658885222,0.46005974,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658885428,0.54840703,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658885836,0.55740703,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658886019,0.54840703,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658886190,0.64169585,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658886399,0.46257603,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658887201,0.55740703,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658887403,0.58040703,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658887658,0.68040703,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658887867,0.77775432,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658888003,0.55756483,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658888212,0.46273383,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658888615,0.55756483,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658889468,0.55786408,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658891179,0.06015925,105450.0,105440.0,0.44714949]
["bitfinex","BTCUSD",1737658891613,0.21568579,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658891805,0.10990799,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658892056,0.10090799,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658892264,0.20115925,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658892466,0.20315925,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658892693,0.20115925,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658892916,0.25090799,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658893132,0.20704799,105450.0,105440.0,0.40274949]
["bitfinex","BTCUSD",1737658893514,0.15729925,105450.0,105440.0,0.40274949]
["bitfinex","BTCUSD",1737658896217,0.59496456,105450.0,105440.0,0.40474949]
["bitfinex","BTCUSD",1737658896809,0.61796456,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658897047,0.68796456,105450.0,105440.0,0.40274949]
["bitfinex","BTCUSD",1737658897251,0.68896456,105450.0,105440.0,0.40274949]
["bitfinex","BTCUSD",1737658897456,0.84587456,105450.0,105440.0,0.40274949]
["bitfinex","BTCUSD",1737658898498,0.84487456,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658898913,0.85187456,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658899371,0.76391408,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658900120,0.70700408,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658900511,0.79010408,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658900950,0.74010408,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658901154,0.79010408,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658901614,1.00762009,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658901863,0.85209355,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658902036,0.95762009,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658902543,1.25762009,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658902740,1.30148009,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658903100,1.29448009,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658904119,1.28548009,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658904472,1.29348009,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658905060,1.28548009,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658905261,1.41237049,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658905456,1.42137049,105450.0,105440.0,0.40074949]
["bitfinex","BTCUSD",1737658907361,1.92277049,105450.0,105440.0,0.34577248]
["bitfinex","BTCUSD",1737658907689,1.81844249,105450.0,105440.0,0.34577248]
["bitfinex","BTCUSD",1737658907914,1.59563149,105450.0,105440.0,0.34577248]
["bitfinex","BTCUSD",1737658908115,1.69537149,105450.0,105440.0,0.34577248]
["bitfinex","BTCUSD",1737658908261,0.9240232,105450.0,105440.0,0.34577248]
["bitfinex","BTCUSD",1737658908647,1.0277332,105450.0,105440.0,0.34577248]
["bitfinex","BTCUSD",1737658908948,1.2240232,105450.0,105440.0,0.34577248]
["bitfinex","BTCUSD",1737658909764,1.3675442,105450.0,105440.0,0.34577248]
["bitfinex","BTCUSD",1737658910167,1.46489149,105450.0,105440.0,0.34577248]
["bitfinex","BTCUSD",1737658910389,1.44733149,105450.0,105440.0,0.34577248]
["bitfinex","BTCUSD",1737658910594,1.42508149,105450.0,105440.0,0.34577248]
["bitfinex","BTCUSD",1737658910799,1.32137049,105450.0,105440.0,0.34577248]
["bitfinex","BTCUSD",1737658911004,1.04629102,105450.0,105440.0,0.34577248]
["bitfinex","BTCUSD",1737658911203,0.94629102,105450.0,105440.0,0.34577248]
["bitfinex","BTCUSD",1737658912439,0.86076448,105450.0,105440.0,0.34577248]
["bitfinex","BTCUSD",1737658912593,0.60466448,105450.0,105440.0,0.34577248]
["bitfinex","BTCUSD",1737658913020,0.63466448,105450.0,105440.0,0.34577248]
["bitfinex","BTCUSD",1737658913422,0.65766448,105450.0,105440.0,0.34577248]
["bitfinex","BTCUSD",1737658913603,0.67766448,105450.0,105440.0,0.34577248]
["bitfinex","BTCUSD",1737658913805,0.82501177,105450.0,105440.0,0.34577248]
["bitfinex","BTCUSD",1737658914050,0.98053831,105450.0,105440.0,0.34577248]
["bitfinex","BTCUSD",1737658914279,1.06053831,105450.0,105440.0,0.34577248]
["bitfinex","BTCUSD",1737658914488,1.60697049,105450.0,105440.0,0.10236454]
["bitfinex","BTCUSD",1737658914697,0.387858,105420.0,105410.0,0.0001423]
["bitfinex","BTCUSD",1737658914899,0.7658113,105420.0,105410.0,0.0001423]
["bitfinex","BTCUSD",1737658915054,0.7658113,105420.0,105410.0,0.00063987]
["bitfinex","BTCUSD",1737658915666,1.9677113,105420.0,105410.0,0.00063987]
["bitfinex","BTCUSD",1737658917240,1.87036401,105420.0,105410.0,0.00063987]
["bitfinex","BTCUSD",1737658917457,1.69963183,105420.0,105410.0,0.00063987]
["bitfinex","BTCUSD",1737658917659,1.72263183,105420.0,105410.0,0.00063987]
["bitfinex","BTCUSD",1737658917887,1.69963183,105420.0,105410.0,0.00063987]
["bitfinex","BTCUSD",1737658918295,1.70896667,105420.0,105410.0,0.00063987]
["bitfinex","BTCUSD",1737658918455,1.80631396,105420.0,105410.0,0.00063987]
["bitfinex","BTCUSD",1737658920546,1.92931396,105420.0,105410.0,0.00063987]
["bitfinex","BTCUSD",1737658920768,1.70896667,105420.0,105410.0,0.07863987]
["bitfinex","BTCUSD",1737658923593,1.74938057,105420.0,105410.0,0.07863987]
["bitfinex","BTCUSD",1737658923832,1.69963183,105420.0,105410.0,0.07863987]
["bitfinex","BTCUSD",1737658924232,1.55717528,105420.0,105410.0,0.07863987]
["bitfinex","BTCUSD",1737658924447,1.0246,105420.0,105410.0,0.12693987]
["bitfinex","BTCUSD",1737658925093,1.18012654,105420.0,105410.0,0.12693987]
["bitfinex","BTCUSD",1737658925215,1.46306105,105420.0,105410.0,0.12693987]
["bitfinex","BTCUSD",1737658925442,1.42208057,105420.0,105410.0,0.12693987]
["bitfinex","BTCUSD",1737658925643,1.37233183,105420.0,105410.0,0.12693987]
["bitfinex","BTCUSD",1737658926020,1.22233183,105420.0,105410.0,0.12693987]
["bitfinex","BTCUSD",1737658926348,0.92434874,105420.0,105410.0,0.12693987]
["bitfinex","BTCUSD",1737658926759,0.8746,105420.0,105410.0,0.12693987]
["bitfinex","BTCUSD",1737658926962,1.0246,105420.0,105410.0,0.12693987]
["bitfinex","BTCUSD",1737658927363,1.07434874,105420.0,105410.0,0.12693987]
["bitfinex","BTCUSD",1737658927580,0.8746,105420.0,105410.0,0.12693987]
["bitfinex","BTCUSD",1737658928006,0.00029925,105430.0,105420.0,0.0759]
["bitfinex","BTCUSD",1737658928253,0.05004799,105430.0,105420.0,0.1242]
["bitfinex","BTCUSD",1737658928454,0.00029925,105430.0,105420.0,0.1242]
["bitfinex","BTCUSD",1737658928610,0.00029925,105430.0,105420.0,0.12514846]
["bitfinex","BTCUSD",1737658928811,0.05004799,105430.0,105420.0,0.1242]
["bitfinex","BTCUSD",1737658929034,0.30742353,105430.0,105420.0,0.1242]
["bitfinex","BTCUSD",1737658929251,0.31642353,105430.0,105420.0,0.1242]
["bitfinex","BTCUSD",1737658929662,0.30742353,105430.0,105420.0,0.1242]
["bitfinex","BTCUSD",1737658929868,0.21257453,105430.0,105420.0,0.1242]
["bitfinex","BTCUSD",1737658930067,0.05704799,105430.0,105420.0,0.1242]
["bitfinex","BTCUSD",1737658930246,0.20557453,105430.0,105420.0,0.1242]
["bitfinex","BTCUSD",1737658930671,0.00029925,105430.0,105420.0,0.1272]
["bitfinex","BTCUSD",1737658930867,0.00029925,105430.0,105420.0,0.1292]
["bitfinex","BTCUSD",1737658931875,0.00029925,105430.0,105420.0,0.15968995]
["bitfinex","BTCUSD",1737658932355,0.20557453,105430.0,105420.0,0.15874155]
["bitfinex","BTCUSD",1737658932570,0.30042353,105430.0,105420.0,0.1292]
["bitfinex","BTCUSD",1737658932923,0.20557453,105430.0,105420.0,0.1272]
["bitfinex","BTCUSD",1737658933354,0.20557453,105430.0,105420.0,0.1242]
["bitfinex","BTCUSD",1737658933583,0.20657453,105430.0,105420.0,0.1302]
["bitfinex","BTCUSD",1737658933758,0.00129925,105430.0,105420.0,0.1302]
["bitfinex","BTCUSD",1737658933996,0.00029925,105430.0,105420.0,0.12514841]
["bitfinex","BTCUSD",1737658934566,0.00029925,105430.0,105420.0,0.15791588]
["bitfinex","BTCUSD",1737658935070,0.00129925,105430.0,105420.0,0.25501191]
["bitfinex","BTCUSD",1737658935275,0.00229925,105430.0,105420.0,0.2630635]
["bitfinex","BTCUSD",1737658935667,0.00129925,105430.0,105420.0,0.2600635]
["bitfinex","BTCUSD",1737658935868,0.00229925,105430.0,105420.0,0.2650635]
["bitfinex","BTCUSD",1737658936470,0.00129925,105430.0,105420.0,0.22654729]
["bitfinex","BTCUSD",1737658936687,0.00129925,105430.0,105420.0,0.1352]
["bitfinex","BTCUSD",1737658936884,0.00229925,105430.0,105420.0,0.1352]
["bitfinex","BTCUSD",1737658937594,0.00129925,105430.0,105420.0,0.1292]
["bitfinex","BTCUSD",1737658937949,0.00229925,105430.0,105420.0,0.1352]
["bitfinex","BTCUSD",1737658938196,0.00129925,105430.0,105420.0,0.1302]
["bitfinex","BTCUSD",1737658938718,0.00229925,105430.0,105420.0,0.1332]
["bitfinex","BTCUSD",1737658939130,0.00229925,105430.0,105420.0,0.38702219]
["bitfinex","BTCUSD",1737658939357,0.00229925,105430.0,105420.0,0.38607383]
["bitfinex","BTCUSD",1737658939611,0.00229925,105430.0,105420.0,0.40632509]
["bitfinex","BTCUSD",1737658939828,0.00229925,105430.0,105420.0,0.43580139]
["bitfinex","BTCUSD",1737658941425,0.00229925,105430.0,105420.0,0.40632509]
["bitfinex","BTCUSD",1737658944090,0.00129925,105430.0,105420.0,0.40032509]
["bitfinex","BTCUSD",1737658944295,0.00229925,105430.0,105420.0,0.40632509]
["bitfinex","BTCUSD",1737658944518,0.00229925,105430.0,105420.0,0.43578599]
["bitfinex","BTCUSD",1737658944718,0.00229925,105430.0,105420.0,0.40632509]
["bitfinex","BTCUSD",1737658945601,0.00129925,105430.0,105420.0,0.40032509]
["bitfinex","BTCUSD",1737658945806,0.00029925,105430.0,105420.0,0.42678773]
["bitfinex","BTCUSD",1737658946247,0.00129925,105430.0,105420.0,0.43578773]
["bitfinex","BTCUSD",1737658946470,0.00229925,105430.0,105420.0,0.44478773]
["bitfinex","BTCUSD",1737658946674,0.00229925,105430.0,105420.0,0.46380939]
["bitfinex","BTCUSD",1737658947086,0.00229925,105430.0,105420.0,0.61380939]
["bitfinex","BTCUSD",1737658947292,0.00029925,105450.0,105440.0,0.00025126]
["bitfinex","BTCUSD",1737658947510,0.00029925,105450.0,105440.0,0.56298466]
["bitfinex","BTCUSD",1737658947719,0.00029925,105450.0,105440.0,0.76081427]
["bitfinex","BTCUSD",1737658948108,0.00029925,105450.0,105440.0,0.58203647]
["bitfinex","BTCUSD",1737658949284,0.00129925,105450.0,105440.0,0.56157383]
["bitfinex","BTCUSD",1737658949695,0.00129925,105450.0,105440.0,0.57082509]
["bitfinex","BTCUSD",1737658950107,0.00029925,105450.0,105440.0,0.56182509]
["bitfinex","BTCUSD",1737658950318,0.00129925,105450.0,105440.0,0.57057383]
["bitfinex","BTCUSD",1737658950516,0.00129925,105450.0,105440.0,0.24504729]
["bitfinex","BTCUSD",1737658951448,0.00129925,105450.0,105440.0,0.25455262]
["bitfinex","BTCUSD",1737658952834,0.00129925,105450.0,105440.0,0.018]
["bitfinex","BTCUSD",1737658953038,0.15682579,105450.0,105440.0,0.018]
["bitfinex","BTCUSD",1737658953678,0.15682579,105450.0,105440.0,0.009]
["bitfinex","BTCUSD",1737658954269,0.25165679,105450.0,105440.0,0.009]
["bitfinex","BTCUSD",1737658954483,0.15682579,105450.0,105440.0,0.009]
["bitfinex","BTCUSD",1737658954679,0.05104799,105450.0,105440.0,0.009]
["bitfinex","BTCUSD",1737658954882,0.00129925,105450.0,105440.0,0.009]
["bitfinex","BTCUSD",1737658955093,0.00029925,105450.0,105430.0,0.15647492]
["bitfinex","BTCUSD",1737658955292,0.00029925,105450.0,105440.0,0.0812]
["bitfinex","BTCUSD",1737658955513,0.00029925,105450.0,105440.0,0.3440221]
["bitfinex","BTCUSD",1737658955637,0.00029925,105450.0,105440.0,0.38937383]
["bitfinex","BTCUSD",1737658955866,0.00029925,105450.0,105440.0,0.41837383]
["bitfinex","BTCUSD",1737658956065,0.00129925,105450.0,105440.0,0.74464893]
["bitfinex","BTCUSD",1737658956607,0.00129925,105450.0,105440.0,0.58912239]
["bitfinex","BTCUSD",1737658957334,0.00129925,105450.0,105440.0,0.59812239]
["bitfinex","BTCUSD",1737658958145,0.00029925,105450.0,105440.0,0.58912239]
["bitfinex","BTCUSD",1737658958769,0.00029925,105450.0,105440.0,0.59812239]
["bitfinex","BTCUSD",1737658958992,0.00029925,105450.0,105440.0,0.75364893]
["bitfinex","BTCUSD",1737658959520,0.00029925,105450.0,105440.0,0.59812239]
["bitfinex","BTCUSD",1737658959733,0.00029925,105450.0,105440.0,0.75364893]
["bitfinex","BTCUSD",1737658959939,0.00029925,105450.0,105440.0,0.77664893]
["bitfinex","BTCUSD",1737658960138,0.01795856,105490.0,105470.0,0.1239]
["bitfinex","BTCUSD",1737658960404,0.01795856,105490.0,105480.0,0.00094793]
["bitfinex","BTCUSD",1737658961169,0.00029925,105490.0,105480.0,0.00094793]
["bitfinex","BTCUSD",1737658961348,0.00044034,105490.0,105480.0,0.00094793]
["bitfinex","BTCUSD",1737658961552,0.00044034,105490.0,105480.0,0.00194793]
["bitfinex","BTCUSD",1737658961799,0.00044034,105490.0,105480.0,0.00094793]
["bitfinex","BTCUSD",1737658962323,0.00144034,105490.0,105480.0,0.00194793]
["bitfinex","BTCUSD",1737658962896,0.00044034,105490.0,105480.0,0.00094793]
["bitfinex","BTCUSD",1737658963326,0.00044034,105490.0,105480.0,0.27182176]
["bitfinex","BTCUSD",1737658963524,0.00044034,105490.0,105480.0,0.32030048]
["bitfinex","BTCUSD",1737658963727,0.00044034,105490.0,105480.0,0.40100048]
["bitfinex","BTCUSD",1737658964301,0.00044034,105490.0,105480.0,0.40125174]
["bitfinex","BTCUSD",1737658964922,0.00044034,105490.0,105480.0,0.71583231]
["bitfinex","BTCUSD",1737658965101,0.00044034,105490.0,105480.0,0.78578357]
["bitfinex","BTCUSD",1737658965855,0.00044034,105490.0,105480.0,0.77678357]
["bitfinex","BTCUSD",1737658966091,0.00044034,105490.0,105480.0,0.76778357]
["bitfinex","BTCUSD",1737658966295,0.00044034,105490.0,105480.0,0.78578357]
["bitfinex","BTCUSD",1737658966705,0.00029925,105520.0,105510.0,0.3033778]
["bitfinex","BTCUSD",1737658966895,0.00029925,105520.0,105510.0,0.43015174]
["bitfinex","BTCUSD",1737658967271,0.00029925,105530.0,105510.0,0.43015174]
["bitfinex","BTCUSD",1737658967463,0.00044838,105530.0,105520.0,0.25382133]
["bitfinex","BTCUSD",1737658967687,0.00044838,105530.0,105520.0,0.25287383]
["bitfinex","BTCUSD",1737658967896,0.00044838,105530.0,105520.0,0.2524958]
["bitfinex","BTCUSD",1737658969015,0.00044838,105530.0,105520.0,0.09734729]
["bitfinex","BTCUSD",1737658969222,0.00044838,105530.0,105520.0,0.10729479]
["bitfinex","BTCUSD",1737658969432,0.00044838,105530.0,105520.0,0.0099475]
["bitfinex","BTCUSD",1737658969650,0.00044838,105530.0,105520.0,0.0189475]
["bitfinex","BTCUSD",1737658969858,0.00044838,105530.0,105520.0,0.018]
["bitfinex","BTCUSD",1737658969859,0.57360318,105530.0,105520.0,0.018]
["bitfinex","BTCUSD",1737658970825,0.57312918,105530.0,105520.0,0.018]
["bitfinex","BTCUSD",1737658971040,0.79627769,105530.0,105520.0,0.018]
["bitfinex","BTCUSD",1737658971247,0.04974874,105520.0,105480.0,0.08465129]
["bitfinex","BTCUSD",1737658971372,0.20489725,105490.0,105480.0,0.08465129]
["bitfinex","BTCUSD",1737658971572,0.29969225,105490.0,105480.0,0.08465129]
["bitfinex","BTCUSD",1737658971780,0.20489725,105490.0,105480.0,0.08465129]
["bitfinex","BTCUSD",1737658972424,0.04974874,105490.0,105470.0,0.00094798]
["bitfinex","BTCUSD",1737658972627,0.04974874,105490.0,105480.0,0.00014913]
["bitfinex","BTCUSD",1737658972832,0.04974874,105490.0,105480.0,0.00914913]
["bitfinex","BTCUSD",1737658973129,0.04974874,105490.0,105480.0,0.01829143]
["bitfinex","BTCUSD",1737658974011,0.29969225,105490.0,105480.0,0.01829143]
["bitfinex","BTCUSD",1737658974213,0.37519225,105490.0,105480.0,0.01829143]
["bitfinex","BTCUSD",1737658974763,0.5727908,105490.0,105480.0,0.01829143]
["bitfinex","BTCUSD",1737658976039,0.2255,105490.0,105480.0,0.01829143]
["bitfinex","BTCUSD",1737658976419,0.15,105490.0,105480.0,0.01829143]
["bitfinex","BTCUSD",1737658977268,0.19974874,105490.0,105480.0,0.01829143]
["bitfinex","BTCUSD",1737658977401,0.04974874,105490.0,105480.0,0.01829143]
["bitfinex","BTCUSD",1737658977718,0.20489725,105490.0,105480.0,0.01829143]
["bitfinex","BTCUSD",1737658977928,0.04974874,105490.0,105480.0,0.01829143]
["bitfinex","BTCUSD",1737658978326,0.24993651,105500.0,105480.0,0.01829143]
["bitfinex","BTCUSD",1737658978524,0.3472838,105500.0,105480.0,0.01829143]
["bitfinex","BTCUSD",1737658978728,0.70964851,105510.0,105480.0,0.01829143]
["bitfinex","BTCUSD",1737658978954,0.9017738,105510.0,105480.0,0.01923933]
["bitfinex","BTCUSD",1737658979153,0.9017738,105510.0,105480.0,0.01023933]
["bitfinex","BTCUSD",1737658979375,0.8069958,105510.0,105480.0,0.01223933]
["bitfinex","BTCUSD",1737658979629,0.8069958,105510.0,105480.0,0.01023933]
["bitfinex","BTCUSD",1737658979806,0.8069958,105510.0,105480.0,0.00123933]
["bitfinex","BTCUSD",1737658980003,0.8069958,105510.0,105480.0,0.32153513]
["bitfinex","BTCUSD",1737658980004,0.3273,105510.0,105480.0,0.32153513]
["bitfinex","BTCUSD",1737658980340,0.3273,105510.0,105490.0,0.2524958]
["bitfinex","BTCUSD",1737658980478,0.3273,105510.0,105500.0,0.00094776]
["bitfinex","BTCUSD",1737658981069,0.37704874,105510.0,105500.0,0.00094776]
["bitfinex","BTCUSD",1737658981244,0.48244851,105510.0,105480.0,0.04709143]
["bitfinex","BTCUSD",1737658981418,0.37704874,105510.0,105490.0,0.00094776]
["bitfinex","BTCUSD",1737658981621,0.37804874,105510.0,105490.0,0.00094776]
["bitfinex","BTCUSD",1737658981834,0.37804874,105510.0,105490.0,0.25344356]
["bitfinex","BTCUSD",1737658981835,0.3283,105510.0,105490.0,0.25344356]
["bitfinex","BTCUSD",1737658982039,0.001,105510.0,105500.0,0.15514851]
["bitfinex","BTCUSD",1737658982246,0.002,105510.0,105500.0,0.2534958]
["bitfinex","BTCUSD",1737658982411,0.002,105510.0,105500.0,0.3208958]
["bitfinex","BTCUSD",1737658982604,0.00029883,105530.0,105500.0,0.34928867]
["bitfinex","BTCUSD",1737658982809,0.00029883,105530.0,105510.0,0.0009476]
["bitfinex","BTCUSD",1737658983080,0.00029883,105530.0,105510.0,0.2734434]
["bitfinex","BTCUSD",1737658983229,0.00029883,105530.0,105510.0,0.2724958]
["bitfinex","BTCUSD",1737658983431,0.00029883,105530.0,105520.0,0.00094751]
["bitfinex","BTCUSD",1737658983807,0.00029883,105530.0,105520.0,0.0982948]
["bitfinex","BTCUSD",1737658985064,0.00129883,105530.0,105520.0,0.0982948]
["bitfinex","BTCUSD",1737658985460,0.00029883,105530.0,105520.0,0.0982948]
["bitfinex","BTCUSD",1737658985679,0.00029883,105530.0,105520.0,0.1162948]
["bitfinex","BTCUSD",1737658986492,0.00029883,105530.0,105520.0,0.44169457]
["bitfinex","BTCUSD",1737658986693,0.00029883,105530.0,105520.0,0.44074706]
["bitfinex","BTCUSD",1737658986890,0.00029883,105530.0,105520.0,0.47010531]
["bitfinex","BTCUSD",1737658987318,0.00029946,105540.0,105530.0,0.17025126]
["bitfinex","BTCUSD",1737658987525,0.00029946,105540.0,105530.0,0.45305262]
["bitfinex","BTCUSD",1737658987848,0.00029946,105540.0,105530.0,0.45185405]
["bitfinex","BTCUSD",1737658988060,0.00029946,105540.0,105530.0,0.27670554]
["bitfinex","BTCUSD",1737658988696,0.00029946,105540.0,105530.0,0.24734729]
["bitfinex","BTCUSD",1737658988898,0.00029946,105540.0,105530.0,0.42274706]
["bitfinex","BTCUSD",1737658989100,0.00029946,105540.0,105530.0,0.46109416]
["bitfinex","BTCUSD",1737658989904,0.00029946,105540.0,105530.0,0.28569439]
["bitfinex","BTCUSD",1737658990474,0.00029946,105540.0,105530.0,0.26534729]
["bitfinex","BTCUSD",1737658991081,0.00029946,105540.0,105530.0,0.11534729]
["bitfinex","BTCUSD",1737658991278,0.15544797,105540.0,105530.0,0.018]
["bitfinex","BTCUSD",1737658991488,0.20519671,105540.0,105530.0,0.018]
["bitfinex","BTCUSD",1737658992282,0.0500482,105540.0,105530.0,0.018]
["bitfinex","BTCUSD",1737658993078,0.29994671,105540.0,105530.0,0.018]
["bitfinex","BTCUSD",1737658993627,0.20519671,105540.0,105530.0,0.018]
["bitfinex","BTCUSD",1737658995221,0.0500482,105540.0,105530.0,0.018]
["bitfinex","BTCUSD",1737658997136,0.00029946,105540.0,105530.0,0.018]
["bitfinex","BTCUSD",1737658998236,0.0500482,105540.0,105530.0,0.018]
["bitfinex","BTCUSD",1737658998479,0.40019797,105540.0,105530.0,0.018]
["bitfinex","BTCUSD",1737658998704,0.49754526,105540.0,105530.0,0.018]
["bitfinex","BTCUSD",1737658998911,0.59764526,105540.0,105530.0,0.018]
["bitfinex","BTCUSD",1737658999120,0.64309705,105540.0,105530.0,0.018]
["bitfinex","BTCUSD",1737658999329,0.61764526,105540.0,105530.0,0.018]
["bitfinex","BTCUSD",1737658999539,0.57464526,105540.0,105530.0,0.018]
["bitfinex","BTCUSD",1737659000563,0.15,105530.0,105500.0,0.00094764]
["bitfinex","BTCUSD",1737659000768,0.30514851,105530.0,105500.0,0.09844406]
["bitfinex","BTCUSD",1737659001317,0.04974874,105520.0,105500.0,0.09844406]
["bitfinex","BTCUSD",1737659001676,0.58942951,105530.0,105500.0,0.09844406]
["bitfinex","BTCUSD",1737659001903,0.04974874,105520.0,105500.0,0.09844406]
["bitfinex","BTCUSD",1737659002074,0.20489725,105520.0,105500.0,0.09844406]
["bitfinex","BTCUSD",1737659002307,0.63917825,105530.0,105500.0,0.09844406]
["bitfinex","BTCUSD",1737659002508,0.04974874,105520.0,105500.0,0.09844406]
["bitfinex","BTCUSD",1737659002686,0.20489725,105520.0,105500.0,0.09844406]
["bitfinex","BTCUSD",1737659002894,0.15514851,105520.0,105500.0,0.09844406]
["bitfinex","BTCUSD",1737659003035,0.45065825,105530.0,105500.0,0.09844406]
["bitfinex","BTCUSD",1737659003239,0.20489725,105520.0,105500.0,0.09844406]
["bitfinex","BTCUSD",1737659003476,0.15514851,105510.0,105500.0,0.00014913]
["bitfinex","BTCUSD",1737659003838,0.15514851,105510.0,105500.0,0.00114913]
["bitfinex","BTCUSD",1737659004272,0.48920325,105520.0,105500.0,0.00214913]
["bitfinex","BTCUSD",1737659004510,0.48920325,105520.0,105500.0,0.00014913]
["bitfinex","BTCUSD",1737659004712,0.29966625,105520.0,105500.0,0.00914913]
["bitfinex","BTCUSD",1737659004980,0.48920425,105520.0,105500.0,0.01814913]
["bitfinex","BTCUSD",1737659005144,0.48920425,105520.0,105500.0,0.00914913]
["bitfinex","BTCUSD",1737659005353,0.48920425,105520.0,105500.0,0.01014913]
["bitfinex","BTCUSD",1737659005583,0.43945551,105520.0,105500.0,0.00114913]
["bitfinex","BTCUSD",1737659005821,0.48920425,105520.0,105500.0,0.00314913]
["bitfinex","BTCUSD",1737659006268,0.29966625,105520.0,105500.0,0.00314913]
["bitfinex","BTCUSD",1737659006590,0.20489725,105520.0,105500.0,0.00314913]
["bitfinex","BTCUSD",1737659007334,0.623816,105530.0,105500.0,0.10049642]
["bitfinex","BTCUSD",1737659007335,0.04974874,105530.0,105500.0,0.10049642]
["bitfinex","BTCUSD",1737659007544,0.14450874,105530.0,105510.0,0.00094769]
["bitfinex","BTCUSD",1737659007732,0.29965725,105530.0,105510.0,0.00094769]
["bitfinex","BTCUSD",1737659008277,0.15514851,105530.0,105510.0,0.00094769]
["bitfinex","BTCUSD",1737659008493,0.20489725,105530.0,105510.0,0.00094769]
["bitfinex","BTCUSD",1737659008936,0.15514851,105530.0,105510.0,0.00094769]
["bitfinex","BTCUSD",1737659009092,0.15614851,105530.0,105510.0,0.00094769]
["bitfinex","BTCUSD",1737659009292,0.15714851,105530.0,105510.0,0.00094769]
["bitfinex","BTCUSD",1737659009543,0.04974874,105520.0,105510.0,0.00094769]
["bitfinex","BTCUSD",1737659009892,0.30165725,105530.0,105510.0,0.00094769]
["bitfinex","BTCUSD",1737659010110,0.04974874,105520.0,105500.0,0.09858639]
["bitfinex","BTCUSD",1737659010698,0.05074874,105520.0,105500.0,0.09858639]
["bitfinex","BTCUSD",1737659010921,0.04974874,105520.0,105500.0,0.09858639]
["bitfinex","BTCUSD",1737659011258,0.04974874,105520.0,105500.0,0.10058639]
["bitfinex","BTCUSD",1737659011814,0.04974874,105520.0,105500.0,0.10158639]
["bitfinex","BTCUSD",1737659016602,0.24998997,105530.0,105500.0,0.10158639]
["bitfinex","BTCUSD",1737659016812,0.20497871,105530.0,105500.0,0.10158639]
["bitfinex","BTCUSD",1737659016966,0.29973871,105530.0,105500.0,0.10158639]
["bitfinex","BTCUSD",1737659017350,0.04974874,105520.0,105500.0,0.10158639]
["bitfinex","BTCUSD",1737659017560,0.04974874,105520.0,105500.0,0.09858639]
["bitfinex","BTCUSD",1737659018496,0.04974874,105520.0,105500.0,0.10058639]
["bitfinex","BTCUSD",1737659018736,0.04974874,105520.0,105500.0,0.10158639]
["bitfinex","BTCUSD",1737659020382,0.04974874,105520.0,105500.0,0.0042391]
["bitfinex","BTCUSD",1737659020584,0.15522997,105510.0,105500.0,0.00329143]
["bitfinex","BTCUSD",1737659021040,0.25000697,105510.0,105500.0,0.00329143]
["bitfinex","BTCUSD",1737659021591,0.29975571,105510.0,105500.0,0.00229143]
["bitfinex","BTCUSD",1737659021788,0.29975571,105510.0,105500.0,0.00929143]
["bitfinex","BTCUSD",1737659022087,0.29975571,105510.0,105500.0,0.01829143]
["bitfinex","BTCUSD",1737659023210,0.397103,105510.0,105500.0,0.00929143]
["bitfinex","BTCUSD",1737659023418,0.34735426,105510.0,105500.0,0.00929143]
["bitfinex","BTCUSD",1737659023878,0.15522997,105510.0,105500.0,0.00029143]
["bitfinex","BTCUSD",1737659024223,0.25100697,105510.0,105500.0,0.00029143]
["bitfinex","BTCUSD",1737659024601,0.26034729,105510.0,105500.0,0.00029143]
["bitfinex","BTCUSD",1737659025183,0.31009603,105510.0,105500.0,0.00029143]
["bitfinex","BTCUSD",1737659025390,0.26034729,105510.0,105500.0,0.00029143]
["bitfinex","BTCUSD",1737659025941,0.35769458,105510.0,105500.0,0.00029143]
["bitfinex","BTCUSD",1737659036303,0.50769458,105510.0,105500.0,0.00029143]
["bitfinex","BTCUSD",1737659036548,0.50769458,105510.0,105500.0,4.3e-07]
["bitfinex","BTCUSD",1737659036549,0.98403143,105510.0,105500.0,4.3e-07]
["bitfinex","BTCUSD",1737659036755,0.343,105500.0,105480.0,0.0001423]
["bitfinex","BTCUSD",1737659036965,0.93010223,105490.0,105480.0,0.0001423]
["bitfinex","BTCUSD",1737659037124,0.77487226,105490.0,105480.0,0.0001423]
["bitfinex","BTCUSD",1737659037335,0.82074814,105490.0,105480.0,0.0001423]
["bitfinex","BTCUSD",1737659037639,1.12105595,105490.0,105480.0,0.0001423]
["bitfinex","BTCUSD",1737659037811,1.04005079,105490.0,105480.0,3e-07]
["bitfinex","BTCUSD",1737659038182,0.14457974,105450.0,105440.0,0.08465129]
["bitfinex","BTCUSD",1737659038335,0.397157,105450.0,105440.0,0.08479238]
["bitfinex","BTCUSD",1737659039253,0.57223484,105450.0,105440.0,0.08479238]
["bitfinex","BTCUSD",1737659039471,0.67771607,105450.0,105440.0,0.08479238]
["bitfinex","BTCUSD",1737659039673,0.77506336,105450.0,105440.0,0.08479238]
["bitfinex","BTCUSD",1737659039887,0.67771607,105450.0,105440.0,0.08479238]
["bitfinex","BTCUSD",1737659040093,0.5224861,105450.0,105440.0,0.08479238]
["bitfinex","BTCUSD",1737659040299,0.67771607,105450.0,105440.0,0.08479238]
["bitfinex","BTCUSD",1737659040525,0.82071607,105450.0,105440.0,0.08479238]
["bitfinex","BTCUSD",1737659040724,0.90041607,105450.0,105440.0,0.08479238]
["bitfinex","BTCUSD",1737659040939,0.6251861,105450.0,105440.0,0.08479238]
["bitfinex","BTCUSD",1737659041150,0.57710826,105450.0,105440.0,0.09379238]
["bitfinex","BTCUSD",1737659041381,0.49740826,105450.0,105440.0,0.09379238]
["bitfinex","BTCUSD",1737659041588,0.50693336,105450.0,105440.0,0.00014109]
["bitfinex","BTCUSD",1737659042501,0.5566821,105450.0,105440.0,0.00014109]
["bitfinex","BTCUSD",1737659042725,0.50693336,105450.0,105440.0,0.00014109]
["bitfinex","BTCUSD",1737659043149,0.50693336,105450.0,105440.0,0.00028339]
["bitfinex","BTCUSD",1737659044104,0.71216333,105450.0,105440.0,0.00028339]
["bitfinex","BTCUSD",1737659044308,0.68724117,105450.0,105440.0,0.00028339]
["bitfinex","BTCUSD",1737659044813,0.68824117,105450.0,105440.0,0.00128339]
["bitfinex","BTCUSD",1737659045006,0.50793336,105450.0,105440.0,0.00128339]
["bitfinex","BTCUSD",1737659045413,0.5350112,105450.0,105440.0,0.00228339]
["bitfinex","BTCUSD",1737659046193,0.5340112,105450.0,105440.0,0.00128339]
["bitfinex","BTCUSD",1737659046396,0.83044846,105450.0,105440.0,0.00128339]
["bitfinex","BTCUSD",1737659046627,0.80637062,105450.0,105440.0,0.00228339]
["bitfinex","BTCUSD",1737659046906,0.84937062,105450.0,105440.0,0.00228339]
["bitfinex","BTCUSD",1737659047325,0.92627062,105450.0,105440.0,0.00228339]
["bitfinex","BTCUSD",1737659048086,1.10134846,105450.0,105440.0,0.00228339]
["bitfinex","BTCUSD",1737659048290,1.14864846,105450.0,105440.0,0.00228339]
["bitfinex","BTCUSD",1737659048465,1.12864846,105450.0,105440.0,0.00228339]
["bitfinex","BTCUSD",1737659049018,1.27864846,105450.0,105440.0,0.00228339]
["bitfinex","BTCUSD",1737659050306,1.33555846,105450.0,105440.0,0.00228339]
["bitfinex","BTCUSD",1737659050506,0.44564,105440.0,105430.0,0.0001425]
["bitfinex","BTCUSD",1737659050689,0.97587236,105440.0,105430.0,0.00029168]
["bitfinex","BTCUSD",1737659051584,1.02787236,105440.0,105430.0,0.00129168]
["bitfinex","BTCUSD",1737659051789,0.97787236,105440.0,105430.0,0.00129168]
["bitfinex","BTCUSD",1737659051988,1.02787236,105440.0,105430.0,0.00129168]
["bitfinex","BTCUSD",1737659052216,0.99787236,105440.0,105430.0,0.00129168]
["bitfinex","BTCUSD",1737659052539,0.99860218,105440.0,105430.0,0.00129168]
["bitfinex","BTCUSD",1737659052885,1.00760218,105440.0,105430.0,0.00229168]
["bitfinex","BTCUSD",1737659053126,0.91025489,105440.0,105430.0,0.00229168]
["bitfinex","BTCUSD",1737659053301,0.76517705,105440.0,105430.0,0.00229168]
["bitfinex","BTCUSD",1737659053688,0.78395344,105440.0,105430.0,0.00229168]
["bitfinex","BTCUSD",1737659053888,0.85395344,105440.0,105430.0,0.00229168]
["bitfinex","BTCUSD",1737659054130,1.96707705,105440.0,105430.0,0.00229168]
["bitfinex","BTCUSD",1737659054309,1.88927705,105440.0,105430.0,0.00229168]
["bitfinex","BTCUSD",1737659055065,1.98662434,105440.0,105430.0,0.00229168]
["bitfinex","BTCUSD",1737659055200,1.88927705,105440.0,105430.0,0.00229168]
["bitfinex","BTCUSD",1737659057883,1.86627705,105440.0,105430.0,0.00229168]
["bitfinex","BTCUSD",1737659058061,1.93313705,105440.0,105430.0,0.00229168]
["bitfinex","BTCUSD",1737659059076,2.00313705,105440.0,105430.0,0.00229168]
["bitfinex","BTCUSD",1737659059257,2.07556218,105440.0,105430.0,0.00229168]
["bitfinex","BTCUSD",1737659059464,2.15636218,105440.0,105430.0,0.00229168]
["bitfinex","BTCUSD",1737659060453,2.21327218,105440.0,105430.0,0.00229168]
["bitfinex","BTCUSD",1737659061204,1.61867218,105440.0,105430.0,0.00229168]
["bitfinex","BTCUSD",1737659061345,1.62247018,105440.0,105430.0,0.00229168]
["bitfinex","BTCUSD",1737659061542,0.500759,105430.0,105420.0,0.0001425]
["bitfinex","BTCUSD",1737659061766,1.07842118,105430.0,105420.0,0.0001425]
["bitfinex","BTCUSD",1737659062156,0.9428263,105430.0,105420.0,0.0001425]
["bitfinex","BTCUSD",1737659062622,0.9228263,105430.0,105420.0,0.0001425]
["bitfinex","BTCUSD",1737659062757,1.08742118,105430.0,105420.0,0.0011425]
["bitfinex","BTCUSD",1737659062961,1.07842118,105430.0,105420.0,0.0001425]
["bitfinex","BTCUSD",1737659063283,1.09542118,105430.0,105420.0,0.0021425]
["bitfinex","BTCUSD",1737659063738,2.418468,105420.0,105410.0,0.0001423]
["bitfinex","BTCUSD",1737659063932,1.25875234,105420.0,105410.0,0.0001423]
["bitfinex","BTCUSD",1737659064148,1.28383018,105420.0,105410.0,0.0001423]
["bitfinex","BTCUSD",1737659064290,1.23383018,105420.0,105410.0,0.0001423]
["bitfinex","BTCUSD",1737659065618,1.24283018,105420.0,105410.0,0.0011423]
["bitfinex","BTCUSD",1737659065803,1.23383018,105420.0,105410.0,0.0001423]
["bitfinex","BTCUSD",1737659066115,1.24283018,105420.0,105410.0,0.0011423]
["bitfinex","BTCUSD",1737659066324,1.24283018,105420.0,105410.0,3e-07]
["bitfinex","BTCUSD",1737659066526,0.601786,105400.0,105390.0,0.0001422]
["bitfinex","BTCUSD",1737659066729,1.21237679,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1737659066924,1.18729895,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1737659067183,1.21237679,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1737659067589,1.36207679,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1737659067792,1.37145473,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1737659068016,1.10379663,105400.0,105390.0,1e-08]
["bitfinex","BTCUSD",1737659068236,0.32991,105390.0,105380.0,0.0101424]
["bitfinex","BTCUSD",1737659068441,0.70098435,105390.0,105380.0,0.0101424]
["bitfinex","BTCUSD",1737659068646,0.473,105380.0,105370.0,0.00010231]
["bitfinex","BTCUSD",1737659068850,1.74830638,105380.0,105370.0,0.00010231]
["bitfinex","BTCUSD",1737659069104,1.54560798,105380.0,105370.0,0.00010231]
["bitfinex","BTCUSD",1737659069920,1.49809798,105380.0,105370.0,0.00010231]
["bitfinex","BTCUSD",1737659070127,1.64809766,105380.0,105370.0,0.00010231]
["bitfinex","BTCUSD",1737659070829,1.65709766,105380.0,105370.0,0.00110231]
["bitfinex","BTCUSD",1737659071286,1.66609766,105380.0,105370.0,0.00110231]
["bitfinex","BTCUSD",1737659071492,0.287912,105360.0,105350.0,0.0001424]
["bitfinex","BTCUSD",1737659071699,1.54794314,105360.0,105350.0,0.0001424]
["bitfinex","BTCUSD",1737659071905,1.67223012,105360.0,105350.0,0.0001424]
["bitfinex","BTCUSD",1737659072330,1.73066668,105360.0,105350.0,0.0001424]
["bitfinex","BTCUSD",1737659072543,1.58366699,105360.0,105350.0,0.0001424]
["bitfinex","BTCUSD",1737659072748,1.63366699,105360.0,105350.0,0.00063997]
["bitfinex","BTCUSD",1737659072878,1.66752629,105360.0,105350.0,0.00063997]
["bitfinex","BTCUSD",1737659073086,1.67652629,105360.0,105350.0,0.00163997]
["bitfinex","BTCUSD",1737659073298,1.77387358,105360.0,105350.0,0.00163997]
["bitfinex","BTCUSD",1737659073752,0.87927358,105360.0,105350.0,0.00163997]
["bitfinex","BTCUSD",1737659073930,0.99927358,105360.0,105350.0,0.00163997]
["bitfinex","BTCUSD",1737659074490,0.97441428,105360.0,105350.0,0.00163997]
["bitfinex","BTCUSD",1737659074698,0.80706699,105360.0,105350.0,0.00163997]
["bitfinex","BTCUSD",1737659074910,0.36604314,105360.0,105350.0,0.08123997]
["bitfinex","BTCUSD",1737659075339,0.37570816,105360.0,105350.0,0.08123997]
["bitfinex","BTCUSD",1737659075557,0.37570816,105360.0,105350.0,0.17616097]
["bitfinex","BTCUSD",1737659076002,0.54870816,105360.0,105350.0,0.17616097]
["bitfinex","BTCUSD",1737659076225,0.68149201,105360.0,105350.0,0.08123997]
["bitfinex","BTCUSD",1737659076459,0.8018393,105360.0,105350.0,0.08123997]
["bitfinex","BTCUSD",1737659076686,0.8018393,105360.0,105350.0,0.00163997]
["bitfinex","BTCUSD",1737659077900,1.1291393,105360.0,105350.0,0.00163997]
["bitfinex","BTCUSD",1737659078110,1.1729993,105360.0,105350.0,0.00163997]
["bitfinex","BTCUSD",1737659078305,1.07565201,105360.0,105350.0,0.00163997]
["bitfinex","BTCUSD",1737659079360,1.12565201,105360.0,105350.0,0.00163997]
["bitfinex","BTCUSD",1737659079799,1.44565201,105360.0,105350.0,0.00163997]
["bitfinex","BTCUSD",1737659080204,1.50256201,105360.0,105350.0,0.00163997]
["bitfinex","BTCUSD",1737659083824,1.17526201,105360.0,105350.0,0.00163997]
["bitfinex","BTCUSD",1737659084044,1.2726093,105360.0,105350.0,0.00163997]
["bitfinex","BTCUSD",1737659084241,1.2526093,105360.0,105350.0,0.00163997]
["bitfinex","BTCUSD",1737659085114,1.2274686,105360.0,105350.0,0.00163997]
["bitfinex","BTCUSD",1737659085317,1.18225521,105360.0,105350.0,9.7e-07]
["bitfinex","BTCUSD",1737659085739,1.18225521,105360.0,105310.0,0.0001424]
["bitfinex","BTCUSD",1737659085740,0.12,105320.0,105310.0,0.0001424]
["bitfinex","BTCUSD",1737659085955,0.194966,105300.0,105280.0,0.1310424]
["bitfinex","BTCUSD",1737659086160,1.67148099,105300.0,105290.0,0.01642144]
["bitfinex","BTCUSD",1737659086365,1.54290168,105300.0,105290.0,0.01642144]
["bitfinex","BTCUSD",1737659086987,2.12378553,105300.0,105290.0,0.01642144]
["bitfinex","BTCUSD",1737659087242,2.15065462,105300.0,105290.0,0.01642144]
["bitfinex","BTCUSD",1737659087442,2.23491191,105300.0,105290.0,0.01642144]
["bitfinex","BTCUSD",1737659087620,1.36931191,105300.0,105290.0,0.01742144]
["bitfinex","BTCUSD",1737659087822,1.22423828,105300.0,105290.0,0.01742144]
["bitfinex","BTCUSD",1737659088024,1.22472366,105300.0,105290.0,0.01742144]
["bitfinex","BTCUSD",1737659088228,1.22472366,105300.0,105280.0,0.0001424]
["bitfinex","BTCUSD",1737659088229,0.724885,105290.0,105280.0,0.0001424]
["bitfinex","BTCUSD",1737659088372,1.23163266,105290.0,105280.0,0.00029173]
["bitfinex","BTCUSD",1737659089429,1.23163266,105290.0,105280.0,0.00467174]
["bitfinex","BTCUSD",1737659089833,1.23163266,105290.0,105250.0,0.0568]
["bitfinex","BTCUSD",1737659089834,0.095002,105260.0,105250.0,0.0568]
["bitfinex","BTCUSD",1737659090008,0.37141064,105260.0,105250.0,0.05694911]
["bitfinex","BTCUSD",1737659090216,0.69871064,105260.0,105250.0,0.05694911]
["bitfinex","BTCUSD",1737659091024,0.81651593,105260.0,105250.0,0.01014911]
["bitfinex","BTCUSD",1737659091233,0.84895593,105260.0,105250.0,0.01014911]
["bitfinex","BTCUSD",1737659091444,0.97795593,105260.0,105250.0,0.01014911]
["bitfinex","BTCUSD",1737659091653,0.94795593,105260.0,105250.0,0.01014911]
["bitfinex","BTCUSD",1737659091852,0.82795593,105260.0,105250.0,0.01014911]
["bitfinex","BTCUSD",1737659092440,0.92795593,105260.0,105250.0,0.01014911]
["bitfinex","BTCUSD",1737659092747,0.95482502,105260.0,105250.0,0.01014911]
["bitfinex","BTCUSD",1737659093010,0.92795593,105260.0,105250.0,0.01014911]
["bitfinex","BTCUSD",1737659093217,0.4301607,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1737659093417,0.4301607,105220.0,105210.0,0.00020953]
["bitfinex","BTCUSD",1737659093418,1.85185528,105220.0,105210.0,0.00020953]
["bitfinex","BTCUSD",1737659093619,0.245066,105190.0,105180.0,0.09962437]
["bitfinex","BTCUSD",1737659093835,0.52147464,105190.0,105180.0,0.09962437]
["bitfinex","BTCUSD",1737659094043,0.52147464,105190.0,105180.0,0.10011788]
["bitfinex","BTCUSD",1737659096288,0.52147464,105190.0,105180.0,0.01570994]
["bitfinex","BTCUSD",1737659096501,0.82488328,105190.0,105180.0,0.01570994]
["bitfinex","BTCUSD",1737659096978,0.66882193,105190.0,105180.0,0.01570994]
["bitfinex","BTCUSD",1737659097119,0.82488328,105190.0,105180.0,0.01570994]
["bitfinex","BTCUSD",1737659097329,0.66882193,105190.0,105180.0,0.01570994]
["bitfinex","BTCUSD",1737659097550,0.67682193,105190.0,105180.0,0.01570994]
["bitfinex","BTCUSD",1737659098081,0.58847464,105190.0,105180.0,0.01570994]
["bitfinex","BTCUSD",1737659098287,0.58233464,105190.0,105180.0,0.01570994]
["bitfinex","BTCUSD",1737659098617,0.57333464,105190.0,105180.0,0.01570994]
["bitfinex","BTCUSD",1737659099113,0.56533464,105190.0,105180.0,0.01570994]
["bitfinex","BTCUSD",1737659099308,0.57433464,105190.0,105180.0,0.01570994]
["bitfinex","BTCUSD",1737659099698,0.56533464,105190.0,105180.0,0.01570994]
["bitfinex","BTCUSD",1737659099905,0.60171105,105190.0,105180.0,0.01570994]
["bitfinex","BTCUSD",1737659100144,0.57433464,105190.0,105180.0,0.01570994]
["bitfinex","BTCUSD",1737659100589,0.58333464,105190.0,105180.0,0.01570994]
["bitfinex","BTCUSD",1737659100790,0.57433464,105190.0,105180.0,0.01570994]
["bitfinex","BTCUSD",1737659101224,0.88939599,105190.0,105180.0,0.01570994]
["bitfinex","BTCUSD",1737659101433,0.87726508,105190.0,105180.0,0.01570994]
["bitfinex","BTCUSD",1737659101656,1.20168437,105190.0,105180.0,0.01570994]
["bitfinex","BTCUSD",1737659101880,1.30291528,105190.0,105180.0,0.01036419]
["bitfinex","BTCUSD",1737659102247,0.388075,105180.0,105170.0,0.0001426]
["bitfinex","BTCUSD",1737659102426,0.64148364,105180.0,105170.0,0.0001426]
["bitfinex","BTCUSD",1737659102633,0.6653324,105180.0,105170.0,0.0001426]
["bitfinex","BTCUSD",1737659102792,0.89874104,105180.0,105170.0,0.0001426]
["bitfinex","BTCUSD",1737659102991,1.19874104,105180.0,105170.0,0.0001426]
["bitfinex","BTCUSD",1737659103197,1.29002104,105180.0,105170.0,0.0001426]
["bitfinex","BTCUSD",1737659103404,1.29002104,105180.0,105140.0,0.00026149]
["bitfinex","BTCUSD",1737659103405,0.194702,105150.0,105140.0,0.00026149]
["bitfinex","BTCUSD",1737659103620,0.245111,105140.0,105130.0,0.51]
["bitfinex","BTCUSD",1737659103821,0.8162903,105140.0,105130.0,0.51]
["bitfinex","BTCUSD",1737659104038,1.0162903,105140.0,105130.0,0.51]
["bitfinex","BTCUSD",1737659104651,1.1162903,105140.0,105130.0,0.51]
["bitfinex","BTCUSD",1737659104886,1.1167857,105140.0,105130.0,0.51]
["bitfinex","BTCUSD",1737659105079,1.22313299,105140.0,105130.0,0.51]
["bitfinex","BTCUSD",1737659105286,1.22313299,105140.0,105130.0,0.47509462]
["bitfinex","BTCUSD",1737659105491,1.22313299,105140.0,105130.0,0.45618717]
["bitfinex","BTCUSD",1737659105695,0.345138,105110.0,105100.0,0.0001425]
["bitfinex","BTCUSD",1737659105904,0.64154664,105110.0,105100.0,0.0001425]
["bitfinex","BTCUSD",1737659106114,0.64154664,105110.0,105080.0,0.0655243]
["bitfinex","BTCUSD",1737659106115,0.245156,105090.0,105080.0,0.0159243]
["bitfinex","BTCUSD",1737659106316,0.095201,105040.0,105030.0,0.1261]
["bitfinex","BTCUSD",1737659106528,0.15606135,105060.0,105030.0,0.31651]
["bitfinex","BTCUSD",1737659106734,0.20581009,105070.0,105040.0,0.11734729]
["bitfinex","BTCUSD",1737659106954,0.15606135,105060.0,105050.0,0.0481]
["bitfinex","BTCUSD",1737659107152,0.49859164,105060.0,105050.0,0.0481]
["bitfinex","BTCUSD",1737659107369,0.15,105030.0,105000.0,0.00407462]
["bitfinex","BTCUSD",1737659107569,0.25129035,105010.0,105000.0,0.00407462]
["bitfinex","BTCUSD",1737659108130,0.20581009,105010.0,105000.0,0.00407462]
["bitfinex","BTCUSD",1737659108484,0.15,105010.0,105000.0,0.00407462]
["bitfinex","BTCUSD",1737659108687,0.40129035,105010.0,105000.0,0.00407462]
["bitfinex","BTCUSD",1737659108889,0.49863764,105010.0,105000.0,0.00407462]
["bitfinex","BTCUSD",1737659109184,0.49913213,105010.0,105000.0,0.00407462]
["bitfinex","BTCUSD",1737659109387,0.29547223,105010.0,105000.0,0.00407462]
["bitfinex","BTCUSD",1737659109563,0.40178484,105010.0,105000.0,0.00407462]
["bitfinex","BTCUSD",1737659110001,0.40178484,105010.0,105000.0,0.00502701]
["bitfinex","BTCUSD",1737659110002,0.00049449,105010.0,105000.0,0.00502701]
["bitfinex","BTCUSD",1737659110210,0.00049449,105010.0,105000.0,0.00923379]
["bitfinex","BTCUSD",1737659110405,0.05024323,105010.0,105000.0,0.00502701]
["bitfinex","BTCUSD",1737659110548,0.20630458,105010.0,105000.0,0.00502701]
["bitfinex","BTCUSD",1737659110755,0.20630458,105010.0,105000.0,0.00407462]
["bitfinex","BTCUSD",1737659110756,0.70414279,105010.0,105000.0,0.00407462]
["bitfinex","BTCUSD",1737659110982,0.52213213,105010.0,105000.0,0.00407462]
["bitfinex","BTCUSD",1737659111892,0.67819348,105010.0,105000.0,0.00407462]
["bitfinex","BTCUSD",1737659112128,0.75414279,105010.0,105000.0,0.00407462]
["bitfinex","BTCUSD",1737659112476,0.52213213,105010.0,105000.0,0.00407462]
["bitfinex","BTCUSD",1737659113388,1.00619348,105010.0,105000.0,0.00407462]
["bitfinex","BTCUSD",1737659113597,1.08214279,105010.0,105000.0,0.00407462]
["bitfinex","BTCUSD",1737659113821,1.06911348,105010.0,105000.0,0.00407462]
["bitfinex","BTCUSD",1737659114646,0.57213213,105010.0,105000.0,0.00407462]
["bitfinex","BTCUSD",1737659114845,0.53113213,105010.0,105000.0,0.00407462]
["bitfinex","BTCUSD",1737659115150,0.53113213,105010.0,105000.0,0.00421702]
["bitfinex","BTCUSD",1737659115363,1.28479379,105010.0,105000.0,0.0001424]
["bitfinex","BTCUSD",1737659115560,0.66353213,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1737659115787,0.63545213,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1737659115953,0.68545213,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1737659116145,0.63545213,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1737659116357,0.62645213,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1737659116742,0.67645213,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1737659117097,0.61353213,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1737659117308,0.34913213,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1737659117468,0.25390313,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1737659117660,0.34913213,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1737659117873,0.49913213,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1737659118060,0.52213213,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1737659118296,0.56573977,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1737659118505,0.19410213,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1737659118753,0.28933113,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1737659118963,0.24385087,105010.0,105000.0,1e-08]
["bitfinex","BTCUSD",1737659119170,0.04410213,105010.0,105000.0,0.04810001]
["bitfinex","BTCUSD",1737659119339,0.49145609,105030.0,105000.0,0.1663997]
["bitfinex","BTCUSD",1737659119340,0.04974874,105030.0,105000.0,0.1663997]
["bitfinex","BTCUSD",1737659119555,0.04974874,105030.0,105000.0,0.1665486]
["bitfinex","BTCUSD",1737659119957,0.04974874,105050.0,105010.0,0.11734729]
["bitfinex","BTCUSD",1737659120160,0.04974874,105040.0,105020.0,0.00095205]
["bitfinex","BTCUSD",1737659120364,0.04974874,105040.0,105020.0,0.22319933]
["bitfinex","BTCUSD",1737659120703,0.14495174,105040.0,105020.0,0.1249]
["bitfinex","BTCUSD",1737659120843,0.04974874,105040.0,105020.0,0.1249]
["bitfinex","BTCUSD",1737659121051,0.24012574,105060.0,105030.0,0.11829933]
["bitfinex","BTCUSD",1737659121242,0.04974874,105060.0,105030.0,0.11829933]
["bitfinex","BTCUSD",1737659121440,0.04974874,105060.0,105030.0,0.00095204]
["bitfinex","BTCUSD",1737659121441,0.14494274,105050.0,105030.0,0.00095204]
["bitfinex","BTCUSD",1737659121639,0.04974874,105040.0,105020.0,0.1249]
["bitfinex","BTCUSD",1737659122262,0.14495174,105040.0,105020.0,0.1249]
["bitfinex","BTCUSD",1737659122489,0.29495874,105030.0,105020.0,0.1249]
["bitfinex","BTCUSD",1737659122662,0.29495874,105030.0,105020.0,0.0465]
["bitfinex","BTCUSD",1737659122871,0.42894176,105030.0,105020.0,0.0465]
["bitfinex","BTCUSD",1737659123065,0.43063574,105020.0,105000.0,0.07814891]
["bitfinex","BTCUSD",1737659123270,0.33541474,105020.0,105000.0,0.07814891]
["bitfinex","BTCUSD",1737659125266,0.52586774,105020.0,105000.0,0.07814891]
["bitfinex","BTCUSD",1737659125678,0.52586774,105020.0,105000.0,0.00014891]
["bitfinex","BTCUSD",1737659125679,0.24232503,105010.0,105000.0,0.00014891]
["bitfinex","BTCUSD",1737659126082,0.04974874,105010.0,105000.0,0.00014891]
["bitfinex","BTCUSD",1737659126294,0.14497374,105020.0,105000.0,0.00014891]
["bitfinex","BTCUSD",1737659126489,0.33541374,105020.0,105000.0,0.00014891]
["bitfinex","BTCUSD",1737659126695,0.64644417,105020.0,105000.0,0.00014891]
["bitfinex","BTCUSD",1737659127110,0.26556317,105020.0,105000.0,0.00014891]
["bitfinex","BTCUSD",1737659127319,0.24262071,105020.0,105000.0,0.00014891]
["bitfinex","BTCUSD",1737659127520,0.04386,105010.0,104930.0,0.25005837]
["bitfinex","BTCUSD",1737659127677,0.04386,105010.0,104970.0,0.09734729]
["bitfinex","BTCUSD",1737659128600,0.04386,105010.0,104980.0,0.09734729]
["bitfinex","BTCUSD",1737659129381,0.05044792,105020.0,104980.0,0.09734729]
["bitfinex","BTCUSD",1737659129631,0.39171701,105020.0,104980.0,0.09734729]
["bitfinex","BTCUSD",1737659129835,0.05,105000.0,104960.0,0.01866652]
["bitfinex","BTCUSD",1737659130089,0.145248,104990.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737659130365,0.05,104980.0,104930.0,0.00011837]
["bitfinex","BTCUSD",1737659130629,0.02209523,104980.0,104970.0,0.09734729]
["bitfinex","BTCUSD",1737659130916,0.05,104990.0,104970.0,0.09734729]
["bitfinex","BTCUSD",1737659131669,0.05014816,104990.0,104970.0,0.09734729]
["bitfinex","BTCUSD",1737659131873,0.05014816,104990.0,104980.0,0.00323267]
["bitfinex","BTCUSD",1737659132081,0.00014816,104990.0,104970.0,0.09734729]
["bitfinex","BTCUSD",1737659132556,0.05014816,104990.0,104970.0,0.09734729]
["bitfinex","BTCUSD",1737659133549,0.25203181,104980.0,104960.0,0.1251]
["bitfinex","BTCUSD",1737659133791,0.145265,104970.0,104940.0,0.08]
["bitfinex","BTCUSD",1737659134042,0.05,104970.0,104940.0,0.17734729]
["bitfinex","BTCUSD",1737659134272,0.5599011,104980.0,104940.0,0.17734729]
["bitfinex","BTCUSD",1737659134513,0.05,104970.0,104940.0,0.17734729]
["bitfinex","BTCUSD",1737659135259,0.6099011,104980.0,104950.0,0.0031421]
["bitfinex","BTCUSD",1737659135507,0.05,104970.0,104940.0,0.17734729]
["bitfinex","BTCUSD",1737659135997,0.05,104970.0,104950.0,0.00314355]
["bitfinex","BTCUSD",1737659136229,0.05,104970.0,104940.0,0.17734729]
["bitfinex","BTCUSD",1737659136457,0.05,104970.0,104940.0,0.08]
["bitfinex","BTCUSD",1737659136458,0.05,104960.0,104940.0,0.08]
["bitfinex","BTCUSD",1737659136727,0.05,104950.0,104940.0,0.08]
["bitfinex","BTCUSD",1737659136973,0.05,104950.0,104930.0,0.04571837]
["bitfinex","BTCUSD",1737659136974,0.51262281,104950.0,104930.0,0.04571837]
["bitfinex","BTCUSD",1737659137227,0.15677081,104940.0,104930.0,0.04571837]
["bitfinex","BTCUSD",1737659137468,0.17677081,104940.0,104930.0,0.00011837]
["bitfinex","BTCUSD",1737659137710,0.5194101,104940.0,104930.0,0.00011837]
["bitfinex","BTCUSD",1737659137947,0.49955815,104940.0,104930.0,0.00011837]
["bitfinex","BTCUSD",1737659138201,0.82932896,104940.0,104930.0,0.00011837]
["bitfinex","BTCUSD",1737659138452,0.95572896,104940.0,104930.0,0.00011837]
["bitfinex","BTCUSD",1737659138699,0.98001994,104940.0,104930.0,1e-08]
["bitfinex","BTCUSD",1737659138967,0.265319,104910.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659139209,0.3241181,104910.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659139419,0.22677081,104930.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659139624,0.15677081,104920.0,104900.0,0.09740834]
["bitfinex","BTCUSD",1737659139843,0.15677081,104920.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659140052,0.17677081,104930.0,104900.0,0.09740834]
["bitfinex","BTCUSD",1737659140256,0.32207181,104930.0,104900.0,0.09740834]
["bitfinex","BTCUSD",1737659140484,0.15677081,104920.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659140689,0.27208381,104920.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659140896,0.22677081,104920.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659141110,0.27207281,104930.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659141310,0.20677081,104920.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659141512,0.27207281,104930.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659141732,0.32677081,104910.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659141928,0.05,104920.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659142156,0.20677081,104920.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659142310,0.05,104920.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659142519,0.12126818,104920.0,104910.0,0.0036711]
["bitfinex","BTCUSD",1737659142720,0.07,104920.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659142901,0.22677081,104920.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659143088,0.07,104920.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659143285,0.02,104930.0,104900.0,0.09740834]
["bitfinex","BTCUSD",1737659143532,0.05,104920.0,104900.0,0.12690493]
["bitfinex","BTCUSD",1737659143906,0.27207181,104930.0,104900.0,0.12690493]
["bitfinex","BTCUSD",1737659144113,0.02,104930.0,104900.0,0.12690493]
["bitfinex","BTCUSD",1737659144311,0.50666886,104940.0,104900.0,0.12690493]
["bitfinex","BTCUSD",1737659144502,0.22677081,104930.0,104900.0,0.12690493]
["bitfinex","BTCUSD",1737659144706,0.22702495,104930.0,104900.0,0.12690493]
["bitfinex","BTCUSD",1737659144920,0.02,104930.0,104900.0,0.12690493]
["bitfinex","BTCUSD",1737659145125,0.04400805,104940.0,104910.0,0.25804334]
["bitfinex","BTCUSD",1737659145393,0.04400805,104940.0,104920.0,0.15702495]
["bitfinex","BTCUSD",1737659145609,0.04400805,104940.0,104930.0,0.20392495]
["bitfinex","BTCUSD",1737659145818,0.04400805,104940.0,104930.0,0.33076883]
["bitfinex","BTCUSD",1737659146021,0.02,104970.0,104930.0,0.33442637]
["bitfinex","BTCUSD",1737659146227,0.02,104970.0,104940.0,0.09734729]
["bitfinex","BTCUSD",1737659146652,0.30254758,104980.0,104940.0,0.10100535]
["bitfinex","BTCUSD",1737659146835,0.39989487,104980.0,104940.0,0.10100535]
["bitfinex","BTCUSD",1737659147039,0.49515087,104980.0,104940.0,0.2580303]
["bitfinex","BTCUSD",1737659147453,0.05,104970.0,104940.0,0.2580303]
["bitfinex","BTCUSD",1737659147658,0.44515087,104980.0,104940.0,0.2580303]
["bitfinex","BTCUSD",1737659147899,0.14552263,104980.0,104940.0,0.2580303]
["bitfinex","BTCUSD",1737659148082,0.35592045,104980.0,104940.0,0.28746962]
["bitfinex","BTCUSD",1737659148293,0.3224334,104980.0,104940.0,0.13044467]
["bitfinex","BTCUSD",1737659148502,0.80082369,104980.0,104940.0,0.10100535]
["bitfinex","BTCUSD",1737659148722,0.20702495,104970.0,104940.0,0.10100535]
["bitfinex","BTCUSD",1737659148940,0.39963824,104970.0,104930.0,0.0469]
["bitfinex","BTCUSD",1737659149145,0.24261329,104970.0,104930.0,0.33071483]
["bitfinex","BTCUSD",1737659149369,0.165275,104960.0,104930.0,0.17368988]
["bitfinex","BTCUSD",1737659149587,0.145293,104940.0,104910.0,0.08166285]
["bitfinex","BTCUSD",1737659149787,0.305869,104950.0,104920.0,0.15702495]
["bitfinex","BTCUSD",1737659150043,0.305869,104950.0,104910.0,0.34575176]
["bitfinex","BTCUSD",1737659150247,0.05,104940.0,104930.0,0.00337348]
["bitfinex","BTCUSD",1737659150456,0.305867,104950.0,104910.0,0.33507224]
["bitfinex","BTCUSD",1737659150670,0.05,104940.0,104930.0,0.00337506]
["bitfinex","BTCUSD",1737659150879,0.05,104940.0,104930.0,0.00049449]
["bitfinex","BTCUSD",1737659151089,0.17,104950.0,104930.0,0.00386955]
["bitfinex","BTCUSD",1737659151545,0.05,104940.0,104930.0,0.00401235]
["bitfinex","BTCUSD",1737659151766,0.17,104950.0,104930.0,0.00401235]
["bitfinex","BTCUSD",1737659152386,0.26223,104950.0,104930.0,0.00401235]
["bitfinex","BTCUSD",1737659152592,0.05,104940.0,104930.0,0.00401235]
["bitfinex","BTCUSD",1737659153003,0.17,104950.0,104920.0,0.15702495]
["bitfinex","BTCUSD",1737659153137,0.22049846,104950.0,104930.0,0.00506906]
["bitfinex","BTCUSD",1737659153341,0.15049846,104950.0,104930.0,0.00506906]
["bitfinex","BTCUSD",1737659153603,0.00049846,104950.0,104940.0,0.25437224]
["bitfinex","BTCUSD",1737659153751,0.00049846,104950.0,104940.0,0.09734729]
["bitfinex","BTCUSD",1737659153970,0.00049846,104950.0,104940.0,0.10240033]
["bitfinex","BTCUSD",1737659154172,0.00049846,104950.0,104940.0,0.00505304]
["bitfinex","BTCUSD",1737659154580,0.00049846,104950.0,104940.0,0.00433107]
["bitfinex","BTCUSD",1737659155760,0.00049846,104950.0,104920.0,0.15702495]
["bitfinex","BTCUSD",1737659156040,0.00049846,104950.0,104940.0,0.00433107]
["bitfinex","BTCUSD",1737659156230,0.00049846,104950.0,104940.0,0.09734729]
["bitfinex","BTCUSD",1737659156667,0.00049846,104950.0,104940.0,0.00433107]
["bitfinex","BTCUSD",1737659157020,0.00049846,104950.0,104940.0,0.00506028]
["bitfinex","BTCUSD",1737659157221,0.05049846,104950.0,104940.0,0.00506028]
["bitfinex","BTCUSD",1737659157425,0.05049846,104950.0,104920.0,0.15702495]
["bitfinex","BTCUSD",1737659157426,0.00049846,104950.0,104920.0,0.15702495]
["bitfinex","BTCUSD",1737659157636,0.00049846,104950.0,104930.0,0.09734729]
["bitfinex","BTCUSD",1737659157828,0.00049846,104950.0,104940.0,0.00433738]
["bitfinex","BTCUSD",1737659158026,0.00049846,104950.0,104930.0,0.25437224]
["bitfinex","BTCUSD",1737659158228,0.00049846,104950.0,104940.0,0.00505223]
["bitfinex","BTCUSD",1737659158434,0.00049846,104950.0,104940.0,0.10239952]
["bitfinex","BTCUSD",1737659160974,0.00049846,104950.0,104940.0,0.25942447]
["bitfinex","BTCUSD",1737659161343,0.00049846,104950.0,104940.0,0.30772447]
["bitfinex","BTCUSD",1737659161748,0.00049846,104950.0,104940.0,0.33722962]
["bitfinex","BTCUSD",1737659161942,0.00049846,104950.0,104940.0,0.41242962]
["bitfinex","BTCUSD",1737659162148,0.00049846,104950.0,104940.0,0.56242962]
["bitfinex","BTCUSD",1737659162419,0.00049846,104950.0,104940.0,0.41242962]
["bitfinex","BTCUSD",1737659162670,0.00049846,104950.0,104940.0,0.18020467]
["bitfinex","BTCUSD",1737659162854,0.00049846,104950.0,104940.0,0.10254232]
["bitfinex","BTCUSD",1737659163931,0.00049846,104950.0,104940.0,0.00519503]
["bitfinex","BTCUSD",1737659164154,0.14578146,104950.0,104940.0,0.00519503]
["bitfinex","BTCUSD",1737659164585,0.05049846,104950.0,104940.0,0.0001428]
["bitfinex","BTCUSD",1737659164793,0.00049846,104950.0,104940.0,0.0001428]
["bitfinex","BTCUSD",1737659165006,0.00049846,104950.0,104940.0,0.00510932]
["bitfinex","BTCUSD",1737659165455,0.05049846,104950.0,104940.0,0.00510932]
["bitfinex","BTCUSD",1737659165667,0.00049846,104950.0,104940.0,0.0001428]
["bitfinex","BTCUSD",1737659165874,0.05049846,104950.0,104940.0,0.0001428]
["bitfinex","BTCUSD",1737659166514,0.16578146,104950.0,104940.0,0.0001428]
["bitfinex","BTCUSD",1737659167562,0.5201537,104950.0,104940.0,0.0001428]
["bitfinex","BTCUSD",1737659167810,0.6021537,104950.0,104940.0,0.0001428]
["bitfinex","BTCUSD",1737659167996,0.6508537,104950.0,104940.0,0.0001428]
["bitfinex","BTCUSD",1737659169208,0.6278537,104950.0,104940.0,0.0001428]
["bitfinex","BTCUSD",1737659170021,0.6478537,104950.0,104940.0,0.0001428]
["bitfinex","BTCUSD",1737659170223,0.47212875,104950.0,104940.0,0.0001428]
["bitfinex","BTCUSD",1737659170427,0.5791537,104950.0,104940.0,0.0001428]
["bitfinex","BTCUSD",1737659170638,0.67650099,104950.0,104940.0,0.0001428]
["bitfinex","BTCUSD",1737659170842,0.5791537,104950.0,104940.0,0.0001428]
["bitfinex","BTCUSD",1737659173046,0.9674537,104950.0,104940.0,0.0001428]
["bitfinex","BTCUSD",1737659173241,0.40234395,104910.0,104900.0,0.0010239]
["bitfinex","BTCUSD",1737659173442,0.49969124,104910.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659173648,0.51975354,104910.0,104900.0,0.00845286]
["bitfinex","BTCUSD",1737659173845,0.49975354,104910.0,104900.0,0.00845286]
["bitfinex","BTCUSD",1737659174258,0.295319,104910.0,104900.0,0.00845286]
["bitfinex","BTCUSD",1737659174660,0.52025169,104910.0,104900.0,0.00845286]
["bitfinex","BTCUSD",1737659175182,0.52025169,104910.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659175588,0.15049815,104910.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659175917,4.88689607,104910.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659176127,5.08624373,104910.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659176357,5.10624373,104910.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659176568,5.05989607,104910.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659176788,4.93346053,104910.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659177215,4.81046053,104910.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659177432,4.85980819,104910.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659177763,4.83346053,104910.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659177976,4.93080782,104910.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659178497,5.20007315,104910.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659178724,5.09287806,104910.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659178924,4.82253077,104910.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659179998,4.8416045,104910.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659180168,2.4518715,104910.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659180364,1.5567435,104910.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659180774,1.4792105,104910.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659180984,1.58134379,104910.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659181135,1.4232055,104910.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659181342,0.04386,104910.0,104900.0,0.09740834]
["bitfinex","BTCUSD",1737659181545,0.25105509,104910.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659181742,0.25105509,104910.0,104900.0,0.00876899]
["bitfinex","BTCUSD",1737659182177,0.27105509,104910.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659182442,0.25105509,104910.0,104900.0,6.105e-05]
["bitfinex","BTCUSD",1737659182955,0.25105509,104910.0,104900.0,0.00954218]
["bitfinex","BTCUSD",1737659183204,0.15719509,104930.0,104900.0,0.22350834]
["bitfinex","BTCUSD",1737659183391,0.00029989,104950.0,104910.0,0.14734729]
["bitfinex","BTCUSD",1737659183607,0.00029989,104950.0,104910.0,0.30454238]
["bitfinex","BTCUSD",1737659183883,0.15724248,104950.0,104920.0,0.00479179]
["bitfinex","BTCUSD",1737659184085,4.739e-05,104950.0,104930.0,0.09734729]
["bitfinex","BTCUSD",1737659184310,0.15719509,104940.0,104920.0,0.10213908]
["bitfinex","BTCUSD",1737659184500,0.15724248,104950.0,104920.0,0.09734729]
["bitfinex","BTCUSD",1737659184875,4.739e-05,104950.0,104930.0,0.09734729]
["bitfinex","BTCUSD",1737659185337,4.739e-05,104950.0,104940.0,0.43494733]
["bitfinex","BTCUSD",1737659185558,4.739e-05,104950.0,104940.0,0.22675224]
["bitfinex","BTCUSD",1737659185764,4.739e-05,104950.0,104940.0,0.27675224]
["bitfinex","BTCUSD",1737659185973,4.739e-05,104950.0,104940.0,0.43394733]
["bitfinex","BTCUSD",1737659187474,4.739e-05,104950.0,104940.0,0.60694733]
["bitfinex","BTCUSD",1737659187681,0.00029989,104970.0,104960.0,0.20719509]
["bitfinex","BTCUSD",1737659187939,0.00029989,104970.0,104960.0,0.30454238]
["bitfinex","BTCUSD",1737659188173,0.00029989,104990.0,104980.0,0.20719509]
["bitfinex","BTCUSD",1737659188376,0.00044937,104990.0,104980.0,0.14734729]
["bitfinex","BTCUSD",1737659188583,0.00044937,104990.0,104980.0,0.09734729]
["bitfinex","BTCUSD",1737659188798,0.00044937,104990.0,104980.0,0.00477048]
["bitfinex","BTCUSD",1737659189209,0.00044937,104990.0,104960.0,0.132]
["bitfinex","BTCUSD",1737659189386,0.00044937,104990.0,104970.0,0.09734729]
["bitfinex","BTCUSD",1737659190027,0.00044937,104990.0,104970.0,0.25454238]
["bitfinex","BTCUSD",1737659190898,0.00044937,104990.0,104970.0,0.09734729]
["bitfinex","BTCUSD",1737659191109,0.15719509,104980.0,104950.0,0.06491037]
["bitfinex","BTCUSD",1737659191321,0.15719509,104980.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737659191528,0.15719509,104980.0,104950.0,0.09734729]
["bitfinex","BTCUSD",1737659191529,0.20448424,104980.0,104950.0,0.09734729]
["bitfinex","BTCUSD",1737659191738,0.17764446,104990.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737659192371,0.17764446,104990.0,104970.0,0.00478543]
["bitfinex","BTCUSD",1737659192795,0.02044937,104990.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737659193023,0.00044937,104990.0,104980.0,0.00477678]
["bitfinex","BTCUSD",1737659193239,0.00044937,104990.0,104980.0,0.25454238]
["bitfinex","BTCUSD",1737659193481,0.00044937,104990.0,104980.0,0.25931916]
["bitfinex","BTCUSD",1737659195552,0.00044937,104990.0,104980.0,0.00477678]
["bitfinex","BTCUSD",1737659195991,0.00044937,104990.0,104950.0,0.15719509]
["bitfinex","BTCUSD",1737659196194,0.30619037,104990.0,104980.0,0.00476269]
["bitfinex","BTCUSD",1737659196416,0.11569637,104990.0,104960.0,0.25454238]
["bitfinex","BTCUSD",1737659196585,0.11569637,104990.0,104980.0,0.00476269]
["bitfinex","BTCUSD",1737659196788,0.11569637,104990.0,104960.0,0.25454238]
["bitfinex","BTCUSD",1737659196789,0.30619037,104990.0,104970.0,0.00477134]
["bitfinex","BTCUSD",1737659196992,0.30619037,104990.0,104980.0,0.00476269]
["bitfinex","BTCUSD",1737659197370,0.30619037,104990.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737659197371,0.49669437,104990.0,104960.0,0.09734729]
["bitfinex","BTCUSD",1737659197572,0.49669437,104990.0,104980.0,0.00476269]
["bitfinex","BTCUSD",1737659197573,0.30619037,104990.0,104980.0,0.00476269]
["bitfinex","BTCUSD",1737659197846,0.30619037,104990.0,104970.0,0.00477134]
["bitfinex","BTCUSD",1737659198056,0.45619037,104990.0,104980.0,0.00476269]
["bitfinex","BTCUSD",1737659198263,0.8330198,104990.0,104980.0,0.00476269]
["bitfinex","BTCUSD",1737659198464,0.76763275,104990.0,104980.0,0.00476269]
["bitfinex","BTCUSD",1737659198798,0.02,104970.0,104930.0,0.15719509]
["bitfinex","BTCUSD",1737659199003,0.3058,104970.0,104940.0,0.09734729]
["bitfinex","BTCUSD",1737659199225,0.360522,104980.0,104940.0,0.25933968]
["bitfinex","BTCUSD",1737659199400,0.455783,104980.0,104940.0,0.25933968]
["bitfinex","BTCUSD",1737659199804,0.17,104980.0,104960.0,0.0001427]
["bitfinex","BTCUSD",1737659200004,0.09734937,104990.0,104960.0,0.25468508]
["bitfinex","BTCUSD",1737659200206,0.02044937,104990.0,104970.0,0.0047767]
["bitfinex","BTCUSD",1737659200412,0.02044937,104990.0,104970.0,0.16197179]
["bitfinex","BTCUSD",1737659200620,0.02044937,104990.0,104960.0,0.25468508]
["bitfinex","BTCUSD",1737659200852,0.00044937,104990.0,104970.0,0.25454238]
["bitfinex","BTCUSD",1737659201269,0.00044937,104990.0,104980.0,0.00476613]
["bitfinex","BTCUSD",1737659201634,0.00044937,104990.0,104980.0,0.16196122]
["bitfinex","BTCUSD",1737659201832,0.00044937,104990.0,104980.0,0.00476613]
["bitfinex","BTCUSD",1737659202049,0.09569637,104990.0,104980.0,0.0087747]
["bitfinex","BTCUSD",1737659202253,0.02,104980.0,104960.0,0.0001427]
["bitfinex","BTCUSD",1737659202446,0.305772,104980.0,104960.0,0.0001427]
["bitfinex","BTCUSD",1737659202691,0.17044937,104990.0,104960.0,0.25468508]
["bitfinex","BTCUSD",1737659202894,0.26569737,104990.0,104960.0,0.25468508]
["bitfinex","BTCUSD",1737659203095,0.17044937,104990.0,104960.0,0.25468508]
["bitfinex","BTCUSD",1737659204664,0.26569737,104990.0,104960.0,0.25468508]
["bitfinex","BTCUSD",1737659204869,0.17044937,104990.0,104960.0,0.25468508]
["bitfinex","BTCUSD",1737659206016,0.00044937,104990.0,104970.0,0.25454238]
["bitfinex","BTCUSD",1737659206217,0.00044937,104990.0,104980.0,0.15719509]
["bitfinex","BTCUSD",1737659206426,0.00044937,104990.0,104980.0,0.26331679]
["bitfinex","BTCUSD",1737659209587,0.00044937,104990.0,104980.0,0.00877441]
["bitfinex","BTCUSD",1737659209808,0.00044937,104990.0,104980.0,0.1659695]
["bitfinex","BTCUSD",1737659210438,0.00044937,104990.0,104980.0,0.00877441]
["bitfinex","BTCUSD",1737659210673,0.09569637,104990.0,104980.0,0.00877441]
["bitfinex","BTCUSD",1737659210935,0.00044937,104990.0,104980.0,0.25454238]
["bitfinex","BTCUSD",1737659211175,0.00044937,104990.0,104980.0,0.26330932]
["bitfinex","BTCUSD",1737659211662,0.00044937,104990.0,104980.0,0.10611423]
["bitfinex","BTCUSD",1737659211907,0.00044937,104990.0,104980.0,0.00876694]
["bitfinex","BTCUSD",1737659212136,0.00044937,104990.0,104970.0,0.1568996]
["bitfinex","BTCUSD",1737659212369,0.00044937,104990.0,104970.0,0.25424689]
["bitfinex","BTCUSD",1737659212591,0.02044937,104990.0,104980.0,0.00877009]
["bitfinex","BTCUSD",1737659213207,0.00044937,104990.0,104970.0,0.1568996]
["bitfinex","BTCUSD",1737659213452,0.00044937,104990.0,104970.0,0.25424689]
["bitfinex","BTCUSD",1737659213658,0.00044937,104990.0,104980.0,0.26287458]
["bitfinex","BTCUSD",1737659213859,0.00044937,104990.0,104980.0,0.10611768]
["bitfinex","BTCUSD",1737659214519,0.00044937,104990.0,104980.0,0.00877039]
["bitfinex","BTCUSD",1737659214733,0.00044937,104990.0,104970.0,0.1568996]
["bitfinex","BTCUSD",1737659214932,0.00044937,104990.0,104980.0,0.00877099]
["bitfinex","BTCUSD",1737659215923,0.02845746,104990.0,104980.0,0.00877099]
["bitfinex","BTCUSD",1737659216273,0.02845746,104990.0,104970.0,0.25424689]
["bitfinex","BTCUSD",1737659217085,0.01763367,104980.0,104970.0,0.25424689]
["bitfinex","BTCUSD",1737659217288,0.01763367,104980.0,104970.0,0.28383454]
["bitfinex","BTCUSD",1737659217502,0.01763367,104980.0,104970.0,0.12707764]
["bitfinex","BTCUSD",1737659217883,0.03763367,104980.0,104970.0,0.02973035]
["bitfinex","BTCUSD",1737659218080,0.03763367,104980.0,104970.0,0.00893099]
["bitfinex","BTCUSD",1737659218081,0.13288967,104980.0,104970.0,0.00893099]
["bitfinex","BTCUSD",1737659218286,0.04800809,104980.0,104970.0,0.0001427]
["bitfinex","BTCUSD",1737659218689,0.02800809,104980.0,104970.0,0.0001427]
["bitfinex","BTCUSD",1737659218957,0.02800809,104980.0,104970.0,0.16424051]
["bitfinex","BTCUSD",1737659219162,0.02800809,104980.0,104970.0,0.00748361]
["bitfinex","BTCUSD",1737659221496,0.02800809,104980.0,104970.0,0.03715105]
["bitfinex","BTCUSD",1737659221700,0.02044937,104990.0,104970.0,0.03715105]
["bitfinex","BTCUSD",1737659221908,0.00044937,104990.0,104970.0,0.29125524]
["bitfinex","BTCUSD",1737659222113,0.00044937,104990.0,104970.0,0.28391433]
["bitfinex","BTCUSD",1737659222343,0.00044937,104990.0,104980.0,0.2614278]
["bitfinex","BTCUSD",1737659222551,0.00044937,104990.0,104980.0,0.29109524]
["bitfinex","BTCUSD",1737659222765,0.00044937,104990.0,104980.0,0.13433834]
["bitfinex","BTCUSD",1737659224644,0.00044937,104990.0,104980.0,0.29109524]
["bitfinex","BTCUSD",1737659224851,0.00044937,104990.0,104980.0,0.34109524]
["bitfinex","BTCUSD",1737659225673,0.00044937,104990.0,104980.0,0.46409524]
["bitfinex","BTCUSD",1737659225878,0.00029968,105020.0,105010.0,0.05]
["bitfinex","BTCUSD",1737659226106,0.00079774,105020.0,105010.0,0.45787163]
["bitfinex","BTCUSD",1737659226309,0.00079774,105020.0,105010.0,0.46532419]
["bitfinex","BTCUSD",1737659226930,0.00079774,105020.0,105010.0,0.17976729]
["bitfinex","BTCUSD",1737659227334,0.00079774,105020.0,105010.0,0.38652419]
["bitfinex","BTCUSD",1737659228321,0.00079774,105020.0,105010.0,0.40143992]
["bitfinex","BTCUSD",1737659229528,0.00079774,105020.0,105010.0,0.63243992]
["bitfinex","BTCUSD",1737659229748,0.00079774,105020.0,105010.0,0.65543992]
["bitfinex","BTCUSD",1737659229927,0.00030031,105050.0,105030.0,0.2067569]
["bitfinex","BTCUSD",1737659230141,0.00044969,105050.0,105040.0,0.10475588]
["bitfinex","BTCUSD",1737659230347,0.00044969,105050.0,105040.0,0.31151278]
["bitfinex","BTCUSD",1737659230552,0.00044969,105050.0,105040.0,0.10475588]
["bitfinex","BTCUSD",1737659230959,0.00044969,105050.0,105040.0,0.31151278]
["bitfinex","BTCUSD",1737659231575,0.00044969,105050.0,105040.0,0.34118022]
["bitfinex","BTCUSD",1737659231751,0.00044969,105050.0,105040.0,0.42218022]
["bitfinex","BTCUSD",1737659232538,0.00044969,105050.0,105040.0,0.21542332]
["bitfinex","BTCUSD",1737659232743,0.00044969,105050.0,105040.0,0.18442332]
["bitfinex","BTCUSD",1737659232943,0.00044969,105050.0,105040.0,0.13442332]
["bitfinex","BTCUSD",1737659233145,0.02044969,105050.0,105040.0,0.00740859]
["bitfinex","BTCUSD",1737659233347,0.11564469,105050.0,105020.0,0.18625614]
["bitfinex","BTCUSD",1737659233552,0.11564269,105050.0,105030.0,0.09734729]
["bitfinex","BTCUSD",1737659233749,0.02044969,105050.0,105030.0,0.09734729]
["bitfinex","BTCUSD",1737659233953,0.00044969,105050.0,105040.0,0.16293848]
["bitfinex","BTCUSD",1737659234179,0.00044969,105050.0,105040.0,0.09734729]
["bitfinex","BTCUSD",1737659234380,0.00044969,105050.0,105030.0,0.1567569]
["bitfinex","BTCUSD",1737659234579,0.02044969,105050.0,105030.0,0.28359994]
["bitfinex","BTCUSD",1737659235576,0.00044969,105050.0,105030.0,0.28359994]
["bitfinex","BTCUSD",1737659235974,0.00044969,105050.0,105040.0,0.09734729]
["bitfinex","BTCUSD",1737659237035,0.02044969,105050.0,105020.0,0.24190494]
["bitfinex","BTCUSD",1737659237198,0.02,105040.0,105020.0,0.3687298]
["bitfinex","BTCUSD",1737659237410,0.02,105040.0,105020.0,0.18249533]
["bitfinex","BTCUSD",1737659237807,0.02,105040.0,105020.0,0.33925223]
["bitfinex","BTCUSD",1737659238012,0.02,105040.0,105030.0,0.00521516]
["bitfinex","BTCUSD",1737659239274,0.02044969,105050.0,105030.0,0.25931935]
["bitfinex","BTCUSD",1737659240126,0.00044969,105050.0,105030.0,0.25931935]
["bitfinex","BTCUSD",1737659240311,0.02044969,105050.0,105030.0,0.25931935]
["bitfinex","BTCUSD",1737659241370,0.00044969,105050.0,105030.0,0.25931935]
["bitfinex","BTCUSD",1737659241686,0.02044969,105050.0,105030.0,0.25931935]
["bitfinex","BTCUSD",1737659242488,0.00044969,105050.0,105030.0,0.25931935]
["bitfinex","BTCUSD",1737659242667,0.00044969,105050.0,105040.0,0.09734729]
["bitfinex","BTCUSD",1737659242869,0.00044969,105050.0,105040.0,0.10255405]
["bitfinex","BTCUSD",1737659243210,0.02044969,105050.0,105040.0,0.00520676]
["bitfinex","BTCUSD",1737659243823,0.11564169,105050.0,105040.0,0.00520676]
["bitfinex","BTCUSD",1737659244079,0.09564169,105050.0,105040.0,0.00520676]
["bitfinex","BTCUSD",1737659244279,0.02,105040.0,105020.0,0.1567569]
["bitfinex","BTCUSD",1737659244432,0.02,105040.0,105020.0,0.25410419]
["bitfinex","BTCUSD",1737659245309,0.02044969,105050.0,105020.0,0.25410419]
["bitfinex","BTCUSD",1737659245676,0.02044969,105050.0,105010.0,0.01491573]
["bitfinex","BTCUSD",1737659245677,0.095219,105020.0,105010.0,0.01491573]
["bitfinex","BTCUSD",1737659245896,0.095219,105020.0,104980.0,0.24190494]
["bitfinex","BTCUSD",1737659245897,0.02,105010.0,104980.0,0.24190494]
["bitfinex","BTCUSD",1737659246083,0.02,105010.0,104990.0,0.09734729]
["bitfinex","BTCUSD",1737659246285,0.115229,105010.0,104990.0,0.09734729]
["bitfinex","BTCUSD",1737659246429,0.115238,105000.0,104980.0,0.08514804]
["bitfinex","BTCUSD",1737659246630,0.02,105000.0,104980.0,0.33925223]
["bitfinex","BTCUSD",1737659246844,0.02,105000.0,104990.0,0.00528492]
["bitfinex","BTCUSD",1737659247045,0.1013,105010.0,104990.0,0.10263221]
["bitfinex","BTCUSD",1737659247292,0.02,105000.0,104990.0,0.00049806]
["bitfinex","BTCUSD",1737659247660,0.115238,105000.0,104990.0,0.00049806]
["bitfinex","BTCUSD",1737659248197,0.02,105000.0,104990.0,0.00049806]
["bitfinex","BTCUSD",1737659248354,0.115238,105000.0,104990.0,0.00049806]
["bitfinex","BTCUSD",1737659248551,0.02,105000.0,104990.0,0.00049806]
["bitfinex","BTCUSD",1737659249477,0.1767569,105000.0,104990.0,0.00049806]
["bitfinex","BTCUSD",1737659250246,0.02,105000.0,104990.0,0.00049806]
["bitfinex","BTCUSD",1737659252336,0.02,105020.0,104990.0,0.09784535]
["bitfinex","BTCUSD",1737659252538,0.083,105030.0,105000.0,0.10264136]
["bitfinex","BTCUSD",1737659252766,0.02,105040.0,105000.0,0.25939826]
["bitfinex","BTCUSD",1737659252964,0.02030031,105050.0,105020.0,0.1567569]
["bitfinex","BTCUSD",1737659253142,0.00030031,105050.0,105030.0,0.09734729]
["bitfinex","BTCUSD",1737659253535,0.00030031,105050.0,105040.0,0.1567569]
["bitfinex","BTCUSD",1737659253737,0.00030031,105050.0,105040.0,0.30410419]
["bitfinex","BTCUSD",1737659253914,0.00030031,105050.0,105040.0,0.30980222]
["bitfinex","BTCUSD",1737659254324,0.00044969,105050.0,105040.0,0.30980222]
["bitfinex","BTCUSD",1737659254532,0.00044969,105050.0,105040.0,0.29480222]
["bitfinex","BTCUSD",1737659254738,0.00044969,105050.0,105040.0,0.10304532]
["bitfinex","BTCUSD",1737659254950,0.00034969,105050.0,105040.0,0.10304532]
["bitfinex","BTCUSD",1737659255356,0.02034969,105050.0,105040.0,0.10304532]
["bitfinex","BTCUSD",1737659255561,0.00034969,105050.0,105040.0,0.10304532]
["bitfinex","BTCUSD",1737659255772,0.02034969,105050.0,105040.0,0.10304532]
["bitfinex","BTCUSD",1737659257032,0.17710659,105050.0,105040.0,0.00569803]
["bitfinex","BTCUSD",1737659257247,0.02034969,105050.0,105040.0,0.00569803]
["bitfinex","BTCUSD",1737659257457,0.02034969,105050.0,105020.0,0.16615003]
["bitfinex","BTCUSD",1737659257688,0.02034969,105050.0,105030.0,0.09734729]
["bitfinex","BTCUSD",1737659257899,0.02034969,105050.0,105030.0,0.10306259]
["bitfinex","BTCUSD",1737659263841,0.00034969,105050.0,105030.0,0.10306259]
["bitfinex","BTCUSD",1737659264043,0.00034969,105050.0,105040.0,0.2067569]
["bitfinex","BTCUSD",1737659264245,0.00034969,105050.0,105040.0,0.30410419]
["bitfinex","BTCUSD",1737659264417,0.00034969,105050.0,105040.0,0.43153709]
["bitfinex","BTCUSD",1737659264589,0.00034969,105050.0,105040.0,0.6178242]
["bitfinex","BTCUSD",1737659264970,0.00034969,105050.0,105040.0,0.6408242]
["bitfinex","BTCUSD",1737659265885,0.00030031,105060.0,105050.0,0.3297569]
["bitfinex","BTCUSD",1737659266094,0.00010939,105060.0,105050.0,0.2836344]
["bitfinex","BTCUSD",1737659266345,0.00010939,105060.0,105050.0,0.3336344]
["bitfinex","BTCUSD",1737659266551,0.00010939,105060.0,105050.0,0.2836344]
["bitfinex","BTCUSD",1737659267166,0.00010939,105060.0,105050.0,0.3336344]
["bitfinex","BTCUSD",1737659267399,0.00010939,105060.0,105050.0,0.5066344]
["bitfinex","BTCUSD",1737659267616,0.0001,105070.0,105060.0,0.073]
["bitfinex","BTCUSD",1737659267842,0.00030031,105080.0,105070.0,0.1495]
["bitfinex","BTCUSD",1737659268056,0.00030031,105100.0,105090.0,0.2067569]
["bitfinex","BTCUSD",1737659268272,0.00044964,105100.0,105090.0,0.3566344]
["bitfinex","BTCUSD",1737659268449,0.00044964,105100.0,105090.0,0.3621663]
["bitfinex","BTCUSD",1737659268678,0.00044964,105100.0,105090.0,0.3391663]
["bitfinex","BTCUSD",1737659269230,0.00044964,105100.0,105090.0,0.2891663]
["bitfinex","BTCUSD",1737659269434,0.00044964,105100.0,105090.0,0.3391663]
["bitfinex","BTCUSD",1737659269622,0.00827334,105140.0,105100.0,0.05]
["bitfinex","BTCUSD",1737659269815,0.00877091,105140.0,105110.0,0.25258419]
["bitfinex","BTCUSD",1737659270550,0.00877091,105140.0,105110.0,0.25410419]
["bitfinex","BTCUSD",1737659271173,0.00049757,105140.0,105110.0,0.25410419]
["bitfinex","BTCUSD",1737659271576,0.00877091,105140.0,105110.0,0.25410419]
["bitfinex","BTCUSD",1737659272183,0.10388191,105140.0,105110.0,0.09734729]
["bitfinex","BTCUSD",1737659272384,0.00827334,105130.0,105110.0,0.09734729]
["bitfinex","BTCUSD",1737659272628,0.00827334,105130.0,105120.0,0.00548096]
["bitfinex","BTCUSD",1737659272945,0.00827334,105130.0,105120.0,0.10282825]
["bitfinex","BTCUSD",1737659273148,0.00827334,105130.0,105120.0,0.09734729]
["bitfinex","BTCUSD",1737659273285,0.00827334,105130.0,105120.0,0.10282825]
["bitfinex","BTCUSD",1737659273484,0.00827334,105130.0,105120.0,0.09734729]
["bitfinex","BTCUSD",1737659273986,0.00827334,105130.0,105120.0,0.00548096]
["bitfinex","BTCUSD",1737659274187,0.25236547,105140.0,105120.0,0.00548096]
["bitfinex","BTCUSD",1737659274188,0.44260347,105140.0,105120.0,0.00548096]
["bitfinex","BTCUSD",1737659274379,0.00827334,105120.0,105090.0,0.16624406]
["bitfinex","BTCUSD",1737659274613,0.00827334,105120.0,105100.0,0.10284638]
["bitfinex","BTCUSD",1737659274832,0.00827334,105120.0,105100.0,0.25960328]
["bitfinex","BTCUSD",1737659275257,0.00827334,105130.0,105100.0,0.30960328]
["bitfinex","BTCUSD",1737659275466,0.00827334,105120.0,105100.0,0.10284638]
["bitfinex","BTCUSD",1737659276089,0.2518949,105110.0,105100.0,0.00549909]
["bitfinex","BTCUSD",1737659276292,0.272267,105120.0,105100.0,0.00549909]
["bitfinex","BTCUSD",1737659276293,0.7144309,105120.0,105100.0,0.00549909]
["bitfinex","BTCUSD",1737659276473,0.00827334,105100.0,105080.0,0.00926478]
["bitfinex","BTCUSD",1737659276686,0.00827334,105100.0,105090.0,0.09734729]
["bitfinex","BTCUSD",1737659277645,0.00827334,105110.0,105090.0,0.09734729]
["bitfinex","BTCUSD",1737659277844,0.00827334,105110.0,105090.0,0.10195434]
["bitfinex","BTCUSD",1737659278365,0.00827334,105100.0,105090.0,0.10195434]
["bitfinex","BTCUSD",1737659278572,0.00827334,105100.0,105090.0,0.00460705]
["bitfinex","BTCUSD",1737659278819,0.00827334,105100.0,105060.0,0.1568992]
["bitfinex","BTCUSD",1737659279026,0.00827334,105100.0,105070.0,0.09734729]
["bitfinex","BTCUSD",1737659279423,0.16503024,105100.0,105070.0,0.09734729]
["bitfinex","BTCUSD",1737659279618,0.00827334,105100.0,105070.0,0.09734729]
["bitfinex","BTCUSD",1737659279799,0.00827334,105100.0,105070.0,0.25410419]
["bitfinex","BTCUSD",1737659280000,0.00827334,105100.0,105080.0,0.0046329]
["bitfinex","BTCUSD",1737659280199,0.00827334,105100.0,105080.0,0.09734729]
["bitfinex","BTCUSD",1737659280615,0.15827334,105110.0,105090.0,0.09734729]
["bitfinex","BTCUSD",1737659280884,0.09027334,105120.0,105090.0,0.09734729]
["bitfinex","BTCUSD",1737659281010,0.00827334,105110.0,105090.0,0.09734729]
["bitfinex","BTCUSD",1737659281215,0.10341134,105110.0,105090.0,0.09734729]
["bitfinex","BTCUSD",1737659281425,0.00827334,105110.0,105090.0,0.09734729]
["bitfinex","BTCUSD",1737659281875,0.00827334,105100.0,105060.0,0.18591733]
["bitfinex","BTCUSD",1737659282084,0.00827334,105100.0,105070.0,0.09734729]
["bitfinex","BTCUSD",1737659282707,0.0080212,105100.0,105070.0,0.09734729]
["bitfinex","BTCUSD",1737659282910,0.00832003,105100.0,105070.0,0.09734729]
["bitfinex","BTCUSD",1737659285215,0.16507693,105100.0,105070.0,0.09734729]
["bitfinex","BTCUSD",1737659285375,0.00832003,105100.0,105070.0,0.09734729]
["bitfinex","BTCUSD",1737659285571,0.35537193,105100.0,105070.0,0.09734729]
["bitfinex","BTCUSD",1737659285775,0.1567569,105080.0,105070.0,0.09734729]
["bitfinex","BTCUSD",1737659286000,0.1647781,105080.0,105070.0,0.09734729]
["bitfinex","BTCUSD",1737659286207,0.1031952,105070.0,105060.0,0.00029163]
["bitfinex","BTCUSD",1737659286379,0.2599521,105070.0,105060.0,0.00029163]
["bitfinex","BTCUSD",1737659287130,0.5264309,105070.0,105060.0,0.00029163]
["bitfinex","BTCUSD",1737659287340,0.62377819,105070.0,105060.0,0.00029163]
["bitfinex","BTCUSD",1737659287770,0.0080212,105050.0,105020.0,0.09461621]
["bitfinex","BTCUSD",1737659287996,0.1325212,105070.0,105030.0,0.25410419]
["bitfinex","BTCUSD",1737659288197,0.2825212,105070.0,105030.0,0.25410419]
["bitfinex","BTCUSD",1737659288400,0.0080212,105060.0,105030.0,0.25410419]
["bitfinex","BTCUSD",1737659288623,0.0080212,105080.0,105040.0,0.30410419]
["bitfinex","BTCUSD",1737659289455,0.0080212,105080.0,105040.0,0.25410419]
["bitfinex","BTCUSD",1737659289663,0.0080212,105080.0,105040.0,0.30410419]
["bitfinex","BTCUSD",1737659289813,0.1647781,105080.0,105040.0,0.30410419]
["bitfinex","BTCUSD",1737659290030,0.0080212,105080.0,105040.0,0.33355671]
["bitfinex","BTCUSD",1737659290250,0.0080212,105080.0,105050.0,0.1567569]
["bitfinex","BTCUSD",1737659290462,0.0080212,105080.0,105050.0,0.25410419]
["bitfinex","BTCUSD",1737659291036,0.0080212,105080.0,105050.0,0.09734729]
["bitfinex","BTCUSD",1737659291235,0.0080212,105080.0,105050.0,0.24734729]
["bitfinex","BTCUSD",1737659292213,0.2599441,105080.0,105050.0,0.24734729]
["bitfinex","BTCUSD",1737659292420,0.0080212,105080.0,105050.0,0.24734729]
["bitfinex","BTCUSD",1737659293040,0.02836449,105100.0,105070.0,0.25410419]
["bitfinex","BTCUSD",1737659293225,0.02836449,105100.0,105070.0,0.09734729]
["bitfinex","BTCUSD",1737659293421,0.02836449,105100.0,105080.0,0.09734729]
["bitfinex","BTCUSD",1737659293974,0.00029883,105100.0,105080.0,0.09734729]
["bitfinex","BTCUSD",1737659294172,0.00044805,105100.0,105080.0,0.09734729]
["bitfinex","BTCUSD",1737659294375,0.00846925,105100.0,105080.0,0.09734729]
["bitfinex","BTCUSD",1737659294839,0.00044805,105100.0,105080.0,0.09734729]
["bitfinex","BTCUSD",1737659295663,0.00044805,105100.0,105080.0,0.1268208]
["bitfinex","BTCUSD",1737659296549,0.00044805,105100.0,105080.0,0.13616508]
["bitfinex","BTCUSD",1737659299394,0.04567152,105090.0,105080.0,0.13616508]
["bitfinex","BTCUSD",1737659300591,0.02810555,105090.0,105080.0,0.13616508]
["bitfinex","BTCUSD",1737659301043,0.02810555,105090.0,105080.0,0.28616508]
["bitfinex","BTCUSD",1737659301211,0.02810555,105090.0,105080.0,0.33616508]
["bitfinex","BTCUSD",1737659302262,0.00044805,105100.0,105090.0,0.15]
["bitfinex","BTCUSD",1737659302462,0.00044805,105100.0,105090.0,0.2768208]
["bitfinex","BTCUSD",1737659302684,0.00044805,105100.0,105090.0,0.1268208]
["bitfinex","BTCUSD",1737659303059,0.00846925,105100.0,105090.0,0.1268208]
["bitfinex","BTCUSD",1737659303436,0.00846925,105100.0,105090.0,0.09734729]
["bitfinex","BTCUSD",1737659304157,0.00044805,105100.0,105090.0,0.09734729]
["bitfinex","BTCUSD",1737659304583,0.00044805,105100.0,105090.0,0.12688785]
["bitfinex","BTCUSD",1737659308140,0.02807652,105120.0,105100.0,0.0849788]
["bitfinex","BTCUSD",1737659308345,0.02807652,105120.0,105110.0,0.24734729]
["bitfinex","BTCUSD",1737659308543,0.02807652,105120.0,105110.0,0.32688785]
["bitfinex","BTCUSD",1737659308889,0.02807652,105120.0,105110.0,0.43996665]
["bitfinex","BTCUSD",1737659309923,0.02807652,105120.0,105110.0,0.35498785]
["bitfinex","BTCUSD",1737659310329,0.0080212,105140.0,105110.0,0.35498785]
["bitfinex","BTCUSD",1737659310540,0.00881908,105150.0,105120.0,0.24734729]
["bitfinex","BTCUSD",1737659310745,0.00881908,105150.0,105120.0,0.27688785]
["bitfinex","BTCUSD",1737659311356,0.00079788,105150.0,105120.0,0.27688785]
["bitfinex","BTCUSD",1737659311564,0.00079788,105150.0,105140.0,0.09734729]
["bitfinex","BTCUSD",1737659311767,0.00079788,105150.0,105140.0,0.17688785]
["bitfinex","BTCUSD",1737659312015,0.00079788,105150.0,105140.0,0.32688785]
["bitfinex","BTCUSD",1737659312218,0.00079788,105150.0,105140.0,0.27688785]
["bitfinex","BTCUSD",1737659312632,0.00079788,105150.0,105140.0,0.12688785]
["bitfinex","BTCUSD",1737659312966,0.00079788,105150.0,105140.0,0.09734729]
["bitfinex","BTCUSD",1737659314076,0.00881908,105150.0,105140.0,0.09734729]
["bitfinex","BTCUSD",1737659315080,0.0080212,105140.0,105120.0,0.00946424]
["bitfinex","BTCUSD",1737659315285,0.0080212,105140.0,105130.0,0.09734729]
["bitfinex","BTCUSD",1737659316301,0.0080212,105130.0,105110.0,0.08514804]
["bitfinex","BTCUSD",1737659316502,0.0080212,105130.0,105120.0,0.09734729]
["bitfinex","BTCUSD",1737659317964,0.15881908,105150.0,105120.0,0.09734729]
["bitfinex","BTCUSD",1737659318250,0.0080212,105140.0,105120.0,0.09734729]
["bitfinex","BTCUSD",1737659318475,0.15881908,105150.0,105120.0,0.09734729]
["bitfinex","BTCUSD",1737659318724,0.0080212,105140.0,105120.0,0.09734729]
["bitfinex","BTCUSD",1737659318934,0.00029883,105130.0,105120.0,0.09734729]
["bitfinex","BTCUSD",1737659321158,0.00029883,105130.0,105120.0,0.29734729]
["bitfinex","BTCUSD",1737659321624,0.00029883,105130.0,105120.0,0.30693883]
["bitfinex","BTCUSD",1737659321887,0.00029883,105130.0,105120.0,0.25693883]
["bitfinex","BTCUSD",1737659322569,0.00029883,105130.0,105120.0,0.28642656]
["bitfinex","BTCUSD",1737659323004,0.00029883,105130.0,105120.0,0.33642656]
["bitfinex","BTCUSD",1737659324137,0.00029883,105130.0,105120.0,0.28642656]
["bitfinex","BTCUSD",1737659325377,0.00029883,105130.0,105120.0,0.33642656]
["bitfinex","BTCUSD",1737659325669,0.00029883,105130.0,105120.0,0.28642656]
["bitfinex","BTCUSD",1737659328442,0.00029883,105130.0,105120.0,0.33642656]
["bitfinex","BTCUSD",1737659329043,0.00029883,105130.0,105120.0,0.35536169]
["bitfinex","BTCUSD",1737659330026,0.00029883,105130.0,105120.0,0.30536169]
["bitfinex","BTCUSD",1737659331214,0.00029883,105130.0,105120.0,0.30509419]
["bitfinex","BTCUSD",1737659331765,0.00029883,105130.0,105120.0,0.35509419]
["bitfinex","BTCUSD",1737659333981,0.00029883,105130.0,105120.0,0.35487614]
["bitfinex","BTCUSD",1737659334737,0.00029883,105130.0,105120.0,0.30487614]
["bitfinex","BTCUSD",1737659335279,0.00029883,105130.0,105120.0,0.35487614]
["bitfinex","BTCUSD",1737659335464,0.00029883,105130.0,105120.0,0.30487614]
["bitfinex","BTCUSD",1737659336611,0.00832003,105130.0,105120.0,0.13594101]
["bitfinex","BTCUSD",1737659336811,0.15660472,105130.0,105110.0,0.0001423]
["bitfinex","BTCUSD",1737659337133,0.15660472,105130.0,105110.0,0.09748959]
["bitfinex","BTCUSD",1737659337311,0.0822,105120.0,105110.0,0.1067498]
["bitfinex","BTCUSD",1737659337494,0.0822,105120.0,105110.0,0.09748959]
["bitfinex","BTCUSD",1737659338690,0.15660472,105130.0,105110.0,0.09748959]
["bitfinex","BTCUSD",1737659339031,0.00029883,105130.0,105110.0,0.09748959]
["bitfinex","BTCUSD",1737659339422,0.0080212,105120.0,105110.0,0.09748959]
["bitfinex","BTCUSD",1737659339732,0.00029883,105130.0,105110.0,0.09748959]
["bitfinex","BTCUSD",1737659339930,0.02846488,105130.0,105110.0,0.09748959]
["bitfinex","BTCUSD",1737659341066,0.03648608,105130.0,105110.0,0.09748959]
["bitfinex","BTCUSD",1737659341268,0.02846488,105130.0,105120.0,0.09734729]
["bitfinex","BTCUSD",1737659341433,0.00029883,105130.0,105120.0,0.09734729]
["bitfinex","BTCUSD",1737659341957,0.00029883,105130.0,105120.0,0.12695076]
["bitfinex","BTCUSD",1737659341958,0.00832003,105130.0,105120.0,0.12695076]
["bitfinex","BTCUSD",1737659342315,0.00029883,105130.0,105120.0,0.12695076]
["bitfinex","BTCUSD",1737659342515,0.00029883,105130.0,105120.0,0.27695076]
["bitfinex","BTCUSD",1737659342717,0.00029883,105130.0,105120.0,0.31192956]
["bitfinex","BTCUSD",1737659342921,1e-08,105130.0,105120.0,0.36192956]
["bitfinex","BTCUSD",1737659343120,0.00079788,105150.0,105130.0,0.223]
["bitfinex","BTCUSD",1737659343329,0.00079788,105150.0,105140.0,0.09734729]
["bitfinex","BTCUSD",1737659344610,0.00079788,105150.0,105140.0,0.12695076]
["bitfinex","BTCUSD",1737659344818,0.00881908,105150.0,105140.0,0.12695076]
["bitfinex","BTCUSD",1737659345027,0.09191908,105150.0,105140.0,0.12695076]
["bitfinex","BTCUSD",1737659345234,0.08389788,105150.0,105140.0,0.12695076]
["bitfinex","BTCUSD",1737659345636,0.09191908,105150.0,105140.0,0.09734729]
["bitfinex","BTCUSD",1737659346044,0.09191908,105150.0,105140.0,0.12696222]
["bitfinex","BTCUSD",1737659346245,0.09191908,105150.0,105140.0,0.09734729]
["bitfinex","BTCUSD",1737659348818,0.09191908,105150.0,105140.0,0.12697364]
["bitfinex","BTCUSD",1737659349019,0.00079788,105150.0,105140.0,0.13659883]
["bitfinex","BTCUSD",1737659350395,0.00079788,105150.0,105140.0,0.28659883]
["bitfinex","BTCUSD",1737659350790,0.00079788,105150.0,105140.0,0.33659883]
["bitfinex","BTCUSD",1737659351089,0.00079788,105150.0,105140.0,0.41727763]
["bitfinex","BTCUSD",1737659351291,0.02811365,105170.0,105160.0,0.073]
["bitfinex","BTCUSD",1737659351498,0.00029904,105180.0,105170.0,0.2]
["bitfinex","BTCUSD",1737659351700,0.00044833,105180.0,105170.0,0.32697364]
["bitfinex","BTCUSD",1737659351904,0.00044833,105180.0,105170.0,0.36195244]
["bitfinex","BTCUSD",1737659352113,5.0,105200.0,105190.0,0.05]
["bitfinex","BTCUSD",1737659352114,4.99996001,105200.0,105190.0,0.05]
["bitfinex","BTCUSD",1737659352314,4.99981027,105200.0,105190.0,0.36195244]
["bitfinex","BTCUSD",1737659352492,4.16634305,105200.0,105190.0,0.48585244]
["bitfinex","BTCUSD",1737659352688,4.12788305,105200.0,105190.0,0.48585244]
["bitfinex","BTCUSD",1737659352910,4.10857867,105200.0,105190.0,0.48585244]
["bitfinex","BTCUSD",1737659353140,4.087866,105200.0,105190.0,0.48585244]
["bitfinex","BTCUSD",1737659353345,4.071656,105200.0,105190.0,0.48585244]
["bitfinex","BTCUSD",1737659353885,4.034656,105200.0,105190.0,0.48585244]
["bitfinex","BTCUSD",1737659354297,3.3606786,105200.0,105190.0,0.44365244]
["bitfinex","BTCUSD",1737659354473,2.94604551,105200.0,105190.0,0.36195244]
["bitfinex","BTCUSD",1737659354672,2.79823358,105200.0,105190.0,0.36235244]
["bitfinex","BTCUSD",1737659354886,2.79823358,105200.0,105190.0,0.31235244]
["bitfinex","BTCUSD",1737659354887,2.75323358,105200.0,105190.0,0.31235244]
["bitfinex","BTCUSD",1737659355097,2.75323358,105200.0,105190.0,0.38110207]
["bitfinex","BTCUSD",1737659355294,2.75323358,105200.0,105190.0,0.33110207]
["bitfinex","BTCUSD",1737659355693,1.9595567,105200.0,105190.0,0.38110207]
["bitfinex","BTCUSD",1737659356166,1.94339828,105200.0,105190.0,0.38110207]
["bitfinex","BTCUSD",1737659356352,1.94339828,105200.0,105190.0,0.30107572]
["bitfinex","BTCUSD",1737659356553,1.94339828,105200.0,105190.0,0.31075433]
["bitfinex","BTCUSD",1737659356755,1.94339828,105200.0,105190.0,0.36075433]
["bitfinex","BTCUSD",1737659358306,1.92438837,105200.0,105190.0,0.36075433]
["bitfinex","BTCUSD",1737659358949,1.92273845,105200.0,105190.0,0.39635908]
["bitfinex","BTCUSD",1737659359156,1.82320047,105200.0,105190.0,0.39005911]
["bitfinex","BTCUSD",1737659359361,1.54228374,105200.0,105190.0,0.39005911]
["bitfinex","BTCUSD",1737659359785,0.79361484,105200.0,105190.0,0.39005911]
["bitfinex","BTCUSD",1737659360006,0.0292025,105200.0,105190.0,0.39005911]
["bitfinex","BTCUSD",1737659360186,0.00029904,105210.0,105200.0,0.2349788]
["bitfinex","BTCUSD",1737659360415,0.00029904,105210.0,105200.0,0.36163087]
["bitfinex","BTCUSD",1737659360727,6e-05,105220.0,105200.0,0.36163087]
["bitfinex","BTCUSD",1737659360728,0.01558529,105240.0,105230.0,0.0349788]
["bitfinex","BTCUSD",1737659360932,0.0157345,105240.0,105230.0,0.25932609]
["bitfinex","BTCUSD",1737659361188,0.0157345,105240.0,105230.0,0.24734729]
["bitfinex","BTCUSD",1737659361510,0.0980345,105240.0,105230.0,0.29734729]
["bitfinex","BTCUSD",1737659361832,0.0980345,105240.0,105230.0,0.24734729]
["bitfinex","BTCUSD",1737659362738,0.0980345,105240.0,105230.0,0.30357252]
["bitfinex","BTCUSD",1737659362939,0.0157345,105240.0,105230.0,0.33232609]
["bitfinex","BTCUSD",1737659363553,0.0157345,105240.0,105230.0,0.33668486]
["bitfinex","BTCUSD",1737659363765,0.0157345,105240.0,105230.0,0.32470606]
["bitfinex","BTCUSD",1737659363972,0.0157345,105240.0,105230.0,0.33668486]
["bitfinex","BTCUSD",1737659364882,0.0157345,105240.0,105230.0,0.26368486]
["bitfinex","BTCUSD",1737659365065,0.0157345,105240.0,105230.0,0.31368486]
["bitfinex","BTCUSD",1737659365434,0.0107345,105240.0,105230.0,0.30170606]
["bitfinex","BTCUSD",1737659366355,0.0097345,105240.0,105230.0,0.10170606]
["bitfinex","BTCUSD",1737659366585,0.0097345,105240.0,105230.0,0.15170606]
["bitfinex","BTCUSD",1737659367360,0.0097345,105240.0,105230.0,0.10170606]
["bitfinex","BTCUSD",1737659368220,0.1346345,105240.0,105230.0,0.10170606]
["bitfinex","BTCUSD",1737659368418,0.29092822,105240.0,105230.0,0.10170606]
["bitfinex","BTCUSD",1737659368627,0.1346345,105240.0,105230.0,0.09734729]
["bitfinex","BTCUSD",1737659368832,0.1426557,105240.0,105230.0,0.09734729]
["bitfinex","BTCUSD",1737659369009,0.1426557,105240.0,105230.0,0.1018151]
["bitfinex","BTCUSD",1737659369211,0.1426557,105240.0,105230.0,0.09734729]
["bitfinex","BTCUSD",1737659370871,0.29092822,105240.0,105230.0,0.09734729]
["bitfinex","BTCUSD",1737659371490,0.1346345,105240.0,105230.0,0.09734729]
["bitfinex","BTCUSD",1737659373295,0.1426557,105240.0,105230.0,0.09734729]
["bitfinex","BTCUSD",1737659373832,0.1346345,105240.0,105230.0,0.09734729]
["bitfinex","BTCUSD",1737659375332,0.1426557,105240.0,105230.0,0.09734729]
["bitfinex","BTCUSD",1737659376111,0.1346345,105240.0,105230.0,0.09734729]
["bitfinex","BTCUSD",1737659376313,0.1346345,105240.0,105230.0,0.24748939]
["bitfinex","BTCUSD",1737659376710,0.0097345,105240.0,105230.0,0.27048939]
["bitfinex","BTCUSD",1737659376910,0.00029904,105250.0,105240.0,0.05]
["bitfinex","BTCUSD",1737659377109,0.00014984,105250.0,105240.0,0.36162517]
["bitfinex","BTCUSD",1737659377412,0.00014984,105250.0,105240.0,0.36643326]
["bitfinex","BTCUSD",1737659378410,0.00025905,105260.0,105250.0,0.2349788]
["bitfinex","BTCUSD",1737659378661,0.00025905,105260.0,105250.0,0.33232609]
["bitfinex","BTCUSD",1737659378899,0.0483,105290.0,105280.0,0.05]
["bitfinex","BTCUSD",1737659379158,0.04879738,105290.0,105280.0,0.29734729]
["bitfinex","BTCUSD",1737659379628,0.00049738,105290.0,105280.0,0.30213897]
["bitfinex","BTCUSD",1737659379883,0.00049738,105290.0,105280.0,0.32662424]
["bitfinex","BTCUSD",1737659380141,0.00049738,105290.0,105280.0,0.33142788]
["bitfinex","BTCUSD",1737659380371,0.00049738,105290.0,105280.0,0.35442788]
["bitfinex","BTCUSD",1737659381656,0.00049738,105290.0,105280.0,0.36640668]
["bitfinex","BTCUSD",1737659381861,0.00039738,105290.0,105280.0,0.36630668]
["bitfinex","BTCUSD",1737659382476,0.00039738,105290.0,105280.0,0.29492788]
["bitfinex","BTCUSD",1737659382689,0.00039738,105290.0,105280.0,0.34492788]
["bitfinex","BTCUSD",1737659382904,0.00039738,105290.0,105280.0,0.33132788]
["bitfinex","BTCUSD",1737659383108,0.00039738,105290.0,105280.0,0.28132788]
["bitfinex","BTCUSD",1737659383479,0.00039738,105290.0,105280.0,0.33132788]
["bitfinex","BTCUSD",1737659383859,0.00039738,105290.0,105280.0,0.28132788]
["bitfinex","BTCUSD",1737659383986,0.08249738,105290.0,105280.0,0.28132788]
["bitfinex","BTCUSD",1737659384383,0.08249738,105290.0,105280.0,0.13132788]
["bitfinex","BTCUSD",1737659384796,0.08249738,105290.0,105280.0,0.12652424]
["bitfinex","BTCUSD",1737659385161,0.08249738,105290.0,105280.0,0.13130931]
["bitfinex","BTCUSD",1737659385366,0.08249738,105290.0,105280.0,0.14073736]
["bitfinex","BTCUSD",1737659385975,0.09051858,105290.0,105280.0,0.14073736]
["bitfinex","BTCUSD",1737659387101,0.08249738,105290.0,105280.0,0.14073736]
["bitfinex","BTCUSD",1737659388592,0.0827958,105290.0,105280.0,0.14073736]
["bitfinex","BTCUSD",1737659389139,0.0827958,105290.0,105280.0,0.29073736]
["bitfinex","BTCUSD",1737659389345,0.090817,105290.0,105280.0,0.29073736]
["bitfinex","BTCUSD",1737659389778,0.090817,105290.0,105280.0,0.28595229]
["bitfinex","BTCUSD",1737659390846,0.0827958,105290.0,105280.0,0.28595229]
["bitfinex","BTCUSD",1737659391261,0.0827958,105290.0,105280.0,0.34074115]
["bitfinex","BTCUSD",1737659391464,0.0827958,105290.0,105280.0,0.29074115]
["bitfinex","BTCUSD",1737659391842,0.0827958,105290.0,105280.0,0.28595229]
["bitfinex","BTCUSD",1737659392043,0.00832088,105300.0,105290.0,0.15]
["bitfinex","BTCUSD",1737659392250,0.00846997,105300.0,105290.0,0.24734729]
["bitfinex","BTCUSD",1737659393252,0.00846997,105300.0,105290.0,0.09734729]
["bitfinex","BTCUSD",1737659393465,0.00044877,105300.0,105290.0,0.10213706]
["bitfinex","BTCUSD",1737659393672,0.00031091,105300.0,105290.0,0.10213706]
["bitfinex","BTCUSD",1737659394085,0.04631091,105300.0,105290.0,0.09734729]
["bitfinex","BTCUSD",1737659394816,0.0080212,105280.0,105250.0,0.08510132]
["bitfinex","BTCUSD",1737659395055,0.04631091,105300.0,105260.0,0.09734729]
["bitfinex","BTCUSD",1737659395056,0.1388212,105270.0,105260.0,0.09734729]
["bitfinex","BTCUSD",1737659395226,0.1308,105270.0,105260.0,0.09734729]
["bitfinex","BTCUSD",1737659398128,0.1388212,105270.0,105260.0,0.09734729]
["bitfinex","BTCUSD",1737659399129,0.1308,105270.0,105260.0,0.09734729]
["bitfinex","BTCUSD",1737659399336,0.1308,105270.0,105260.0,0.05]
["bitfinex","BTCUSD",1737659400383,0.40208672,105270.0,105260.0,0.05]
["bitfinex","BTCUSD",1737659400594,0.1308,105270.0,105260.0,0.05]
["bitfinex","BTCUSD",1737659400807,0.225793,105270.0,105260.0,0.05029841]
["bitfinex","BTCUSD",1737659401233,0.40208672,105270.0,105260.0,0.05029841]
["bitfinex","BTCUSD",1737659402301,0.40208672,105270.0,105230.0,0.08524342]
["bitfinex","BTCUSD",1737659402302,0.1354212,105240.0,105230.0,0.08524342]
["bitfinex","BTCUSD",1737659402511,0.1274,105240.0,105230.0,0.18259071]
["bitfinex","BTCUSD",1737659403361,0.1354212,105240.0,105230.0,0.18259071]
["bitfinex","BTCUSD",1737659403786,0.1354212,105240.0,105230.0,0.18308809]
["bitfinex","BTCUSD",1737659404188,0.1274,105240.0,105230.0,0.18308809]
["bitfinex","BTCUSD",1737659404817,0.1274,105240.0,105230.0,0.09798677]
["bitfinex","BTCUSD",1737659405302,0.1274,105240.0,105230.0,0.09813677]
["bitfinex","BTCUSD",1737659406810,0.28369372,105240.0,105230.0,0.09813677]
["bitfinex","BTCUSD",1737659407018,0.1274,105240.0,105230.0,0.09813677]
["bitfinex","BTCUSD",1737659407433,0.1354212,105240.0,105230.0,0.09813677]
["bitfinex","BTCUSD",1737659407664,0.1274,105240.0,105230.0,0.09813677]
["bitfinex","BTCUSD",1737659407875,0.1354212,105240.0,105230.0,0.09813677]
["bitfinex","BTCUSD",1737659408949,0.28369372,105240.0,105230.0,0.09813677]
["bitfinex","BTCUSD",1737659409176,0.1274,105240.0,105230.0,0.09813677]
["bitfinex","BTCUSD",1737659409383,0.1354212,105240.0,105230.0,0.09813677]
["bitfinex","BTCUSD",1737659410454,0.0080212,105250.0,105230.0,0.09813677]
["bitfinex","BTCUSD",1737659410658,1.0034,105280.0,105240.0,0.09734729]
["bitfinex","BTCUSD",1737659410865,0.1368212,105280.0,105240.0,0.09734729]
["bitfinex","BTCUSD",1737659411084,0.0080212,105280.0,105270.0,0.09734729]
["bitfinex","BTCUSD",1737659411299,0.0081633,105290.0,105280.0,0.15]
["bitfinex","BTCUSD",1737659411518,0.0001421,105290.0,105280.0,0.24734729]
["bitfinex","BTCUSD",1737659412397,0.00029116,105290.0,105280.0,0.32674712]
["bitfinex","BTCUSD",1737659413073,0.00029116,105290.0,105280.0,0.27674712]
["bitfinex","BTCUSD",1737659413307,0.00029116,105290.0,105280.0,0.32674712]
["bitfinex","BTCUSD",1737659413514,0.00029116,105290.0,105280.0,0.24734729]
["bitfinex","BTCUSD",1737659413724,0.00029116,105290.0,105280.0,0.14734729]
["bitfinex","BTCUSD",1737659414581,0.00029116,105290.0,105280.0,0.17673986]
["bitfinex","BTCUSD",1737659415204,0.00029116,105290.0,105280.0,0.18629661]
["bitfinex","BTCUSD",1737659416051,0.00029116,105290.0,105280.0,0.13629661]
["bitfinex","BTCUSD",1737659416257,0.00029116,105290.0,105280.0,0.10690404]
["bitfinex","BTCUSD",1737659416462,0.00029116,105290.0,105280.0,0.18630291]
["bitfinex","BTCUSD",1737659416805,0.00029116,105290.0,105280.0,0.15690404]
["bitfinex","BTCUSD",1737659417016,0.00029116,105290.0,105280.0,0.18630284]
["bitfinex","BTCUSD",1737659417426,0.00029116,105290.0,105280.0,0.33630284]
["bitfinex","BTCUSD",1737659422579,0.00029116,105290.0,105280.0,0.37128164]
["bitfinex","BTCUSD",1737659422697,0.00029116,105290.0,105280.0,0.32128164]
["bitfinex","BTCUSD",1737659422900,0.00029116,105290.0,105280.0,0.37128164]
["bitfinex","BTCUSD",1737659423320,0.00016182,105300.0,105290.0,0.223]
["bitfinex","BTCUSD",1737659423523,0.00016182,105300.0,105290.0,0.36172489]
["bitfinex","BTCUSD",1737659423989,0.00016182,105300.0,105290.0,0.27674609]
["bitfinex","BTCUSD",1737659424443,0.00016182,105300.0,105290.0,0.32674609]
["bitfinex","BTCUSD",1737659424658,0.00016182,105300.0,105290.0,0.27674609]
["bitfinex","BTCUSD",1737659424828,0.00016182,105300.0,105290.0,0.09734729]
["bitfinex","BTCUSD",1737659425434,0.00818302,105300.0,105290.0,0.09734729]
["bitfinex","BTCUSD",1737659426680,0.04916182,105300.0,105290.0,0.09734729]
["bitfinex","BTCUSD",1737659427097,0.03474678,105300.0,105290.0,0.24734729]
["bitfinex","BTCUSD",1737659427311,0.04276798,105300.0,105290.0,0.24734729]
["bitfinex","BTCUSD",1737659427933,0.08942003,105310.0,105290.0,0.24734729]
["bitfinex","BTCUSD",1737659428139,0.08942003,105310.0,105300.0,0.09734729]
["bitfinex","BTCUSD",1737659428376,0.08139883,105310.0,105300.0,0.09734729]
["bitfinex","BTCUSD",1737659428978,0.08942003,105310.0,105300.0,0.09734729]
["bitfinex","BTCUSD",1737659429535,0.08139883,105310.0,105300.0,0.09734729]
["bitfinex","BTCUSD",1737659429960,0.12999883,105310.0,105300.0,0.09734729]
["bitfinex","BTCUSD",1737659432197,0.1351212,105290.0,105280.0,0.00955675]
["bitfinex","BTCUSD",1737659432396,0.0979,105280.0,105270.0,0.0846001]
["bitfinex","BTCUSD",1737659432613,0.0779,105280.0,105270.0,0.08509748]
["bitfinex","BTCUSD",1737659432823,0.0779,105280.0,105270.0,0.18244477]
["bitfinex","BTCUSD",1737659433263,0.0779,105280.0,105270.0,0.18921248]
["bitfinex","BTCUSD",1737659433479,0.0779,105280.0,105270.0,0.18244477]
["bitfinex","BTCUSD",1737659434549,0.192884,105280.0,105270.0,0.08509748]
["bitfinex","BTCUSD",1737659434770,0.64832501,105280.0,105270.0,0.08509748]
["bitfinex","BTCUSD",1737659434994,0.398393,105270.0,105260.0,0.0001421]
["bitfinex","BTCUSD",1737659435221,0.65203401,105270.0,105260.0,0.0001421]
["bitfinex","BTCUSD",1737659438227,0.97933401,105270.0,105260.0,0.0001421]
["bitfinex","BTCUSD",1737659440043,0.26802,105240.0,105230.0,0.0002921]
["bitfinex","BTCUSD",1737659440411,0.305124,105220.0,105200.0,0.0001]
["bitfinex","BTCUSD",1737659440678,0.15629372,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1737659440882,0.27749372,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1737659441185,0.32349372,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1737659441329,0.41854072,105210.0,105200.0,0.00024906]
["bitfinex","BTCUSD",1737659441934,0.30049372,105210.0,105200.0,0.00024906]
["bitfinex","BTCUSD",1737659442825,0.31906351,105210.0,105200.0,0.00024906]
["bitfinex","BTCUSD",1737659443226,0.29906351,105210.0,105200.0,0.00024906]
["bitfinex","BTCUSD",1737659443635,0.29906351,105210.0,105200.0,0.09759635]
["bitfinex","BTCUSD",1737659443636,0.0080212,105210.0,105200.0,0.09759635]
["bitfinex","BTCUSD",1737659443841,0.15629372,105220.0,105200.0,0.09759635]
["bitfinex","BTCUSD",1737659444057,0.28049372,105230.0,105200.0,0.09759635]
["bitfinex","BTCUSD",1737659444260,0.0080212,105210.0,105200.0,0.09759635]
["bitfinex","BTCUSD",1737659444468,0.15629372,105220.0,105200.0,0.09759635]
["bitfinex","BTCUSD",1737659445576,0.15629372,105220.0,105210.0,0.09734729]
["bitfinex","BTCUSD",1737659445577,0.0080212,105220.0,105210.0,0.09734729]
["bitfinex","BTCUSD",1737659448202,0.0080212,105220.0,105210.0,0.24734729]
["bitfinex","BTCUSD",1737659448540,0.0080212,105240.0,105210.0,0.24734729]
["bitfinex","BTCUSD",1737659448754,0.0080212,105250.0,105230.0,0.09734729]
["bitfinex","BTCUSD",1737659448961,0.0080212,105260.0,105240.0,0.09734729]
["bitfinex","BTCUSD",1737659449170,0.0080212,105260.0,105240.0,0.10336838]
["bitfinex","BTCUSD",1737659449599,0.0080212,105260.0,105240.0,0.09734729]
["bitfinex","BTCUSD",1737659450018,0.0080212,105250.0,105240.0,0.09734729]
["bitfinex","BTCUSD",1737659450459,0.0080212,105250.0,105240.0,0.09749635]
["bitfinex","BTCUSD",1737659451078,0.27128072,105280.0,105240.0,0.09749635]
["bitfinex","BTCUSD",1737659451291,0.35044287,105280.0,105240.0,0.09749635]
["bitfinex","BTCUSD",1737659451503,0.0080212,105260.0,105240.0,0.09749635]
["bitfinex","BTCUSD",1737659451882,0.0080212,105260.0,105250.0,0.00625135]
["bitfinex","BTCUSD",1737659452014,0.0080212,105260.0,105250.0,0.10359864]
["bitfinex","BTCUSD",1737659453982,0.0080212,105270.0,105250.0,0.25359864]
["bitfinex","BTCUSD",1737659454147,0.45919883,105310.0,105260.0,0.24734729]
["bitfinex","BTCUSD",1737659454354,0.13189883,105310.0,105270.0,0.10372911]
["bitfinex","BTCUSD",1737659454617,0.13189883,105310.0,105280.0,0.24734729]
["bitfinex","BTCUSD",1737659454760,0.00832003,105310.0,105280.0,0.24734729]
["bitfinex","BTCUSD",1737659455171,0.0080212,105300.0,105280.0,0.24734729]
["bitfinex","BTCUSD",1737659455594,0.0080212,105290.0,105280.0,0.24734729]
["bitfinex","BTCUSD",1737659455823,0.00851818,105290.0,105280.0,0.09734729]
["bitfinex","BTCUSD",1737659456450,0.00049698,105290.0,105280.0,0.09734729]
["bitfinex","BTCUSD",1737659456655,0.00049698,105290.0,105280.0,0.24734729]
["bitfinex","BTCUSD",1737659456807,0.00049698,105290.0,105280.0,0.25362997]
["bitfinex","BTCUSD",1737659457012,0.00049698,105290.0,105280.0,0.30362997]
["bitfinex","BTCUSD",1737659457206,0.00832003,105310.0,105280.0,0.40902716]
["bitfinex","BTCUSD",1737659457421,0.00832003,105310.0,105290.0,0.09734729]
["bitfinex","BTCUSD",1737659457847,0.00832003,105310.0,105300.0,0.15624974]
["bitfinex","BTCUSD",1737659458010,0.00832003,105310.0,105300.0,0.25359703]
["bitfinex","BTCUSD",1737659458778,0.00029883,105310.0,105300.0,0.10359703]
["bitfinex","BTCUSD",1737659460812,0.00029883,105310.0,105300.0,0.09734729]
["bitfinex","BTCUSD",1737659461020,0.00029883,105310.0,105300.0,0.10359576]
["bitfinex","BTCUSD",1737659461226,0.00029883,105310.0,105250.0,0.0456]
["bitfinex","BTCUSD",1737659461227,0.0080212,105270.0,105250.0,0.09641042]
["bitfinex","BTCUSD",1737659461433,0.0080212,105260.0,105240.0,0.13447474]
["bitfinex","BTCUSD",1737659461642,0.0080212,105280.0,105250.0,0.24784427]
["bitfinex","BTCUSD",1737659461847,0.0080212,105280.0,105270.0,0.15]
["bitfinex","BTCUSD",1737659462053,0.0080212,105280.0,105270.0,0.09734729]
["bitfinex","BTCUSD",1737659463546,0.43317383,105310.0,105270.0,0.09734729]
["bitfinex","BTCUSD",1737659463774,0.304903,105300.0,105270.0,0.09734729]
["bitfinex","BTCUSD",1737659463982,0.02,105290.0,105270.0,0.09734729]
["bitfinex","BTCUSD",1737659464411,0.043,105300.0,105270.0,0.09734729]
["bitfinex","BTCUSD",1737659464630,0.02,105290.0,105270.0,0.09734729]
["bitfinex","BTCUSD",1737659465260,0.023,105300.0,105270.0,0.09734729]
["bitfinex","BTCUSD",1737659465477,0.24564612,105310.0,105270.0,0.09734729]
["bitfinex","BTCUSD",1737659465681,0.37564612,105310.0,105270.0,0.09734729]
["bitfinex","BTCUSD",1737659466113,0.02,105300.0,105270.0,0.09734729]
["bitfinex","BTCUSD",1737659466566,0.124,105260.0,105250.0,0.00049698]
["bitfinex","BTCUSD",1737659466785,0.30329372,105260.0,105250.0,0.00049698]
["bitfinex","BTCUSD",1737659466998,0.39829572,105260.0,105250.0,0.00049698]
["bitfinex","BTCUSD",1737659467213,0.30329372,105260.0,105250.0,0.00049698]
["bitfinex","BTCUSD",1737659467427,0.39829572,105260.0,105250.0,0.00049698]
["bitfinex","BTCUSD",1737659468508,0.49564301,105260.0,105250.0,0.00049698]
["bitfinex","BTCUSD",1737659469158,0.51424664,105260.0,105250.0,0.00049698]
["bitfinex","BTCUSD",1737659470082,0.124,105260.0,105250.0,0.00049698]
["bitfinex","BTCUSD",1737659470740,0.144,105260.0,105250.0,0.00049698]
["bitfinex","BTCUSD",1737659472666,0.144,105260.0,105250.0,0.00063938]
["bitfinex","BTCUSD",1737659474363,0.0951,105220.0,105210.0,0.01089518]
["bitfinex","BTCUSD",1737659474524,0.49643172,105220.0,105210.0,0.0016224]
["bitfinex","BTCUSD",1737659474720,0.59677901,105220.0,105210.0,0.0016224]
["bitfinex","BTCUSD",1737659475128,0.63483001,105220.0,105210.0,0.0016224]
["bitfinex","BTCUSD",1737659475580,0.63483001,105220.0,105210.0,0.00177146]
["bitfinex","BTCUSD",1737659476163,0.73141015,105220.0,105210.0,0.00177146]
["bitfinex","BTCUSD",1737659476367,0.365447,105210.0,105200.0,0.0001]
["bitfinex","BTCUSD",1737659476580,0.61908801,105210.0,105200.0,0.00024921]
["bitfinex","BTCUSD",1737659477327,0.58293473,105210.0,105190.0,0.0001422]
["bitfinex","BTCUSD",1737659477529,0.70719173,105200.0,105190.0,0.0001422]
["bitfinex","BTCUSD",1737659477887,0.55089801,105200.0,105190.0,0.0001422]
["bitfinex","BTCUSD",1737659478713,0.70719173,105200.0,105190.0,0.0001422]
["bitfinex","BTCUSD",1737659478918,0.55089801,105200.0,105190.0,0.0001422]
["bitfinex","BTCUSD",1737659479114,0.70719173,105200.0,105190.0,0.0001422]
["bitfinex","BTCUSD",1737659479730,0.80453902,105200.0,105190.0,0.0001422]
["bitfinex","BTCUSD",1737659479935,0.70719173,105200.0,105190.0,0.0001422]
["bitfinex","BTCUSD",1737659480453,0.72627455,105200.0,105190.0,0.0001422]
["bitfinex","BTCUSD",1737659480659,0.30549372,105200.0,105190.0,0.0001422]
["bitfinex","BTCUSD",1737659480862,0.30549372,105200.0,105190.0,0.00019289]
["bitfinex","BTCUSD",1737659481077,0.1292,105200.0,105190.0,0.00019289]
["bitfinex","BTCUSD",1737659481285,0.17629372,105210.0,105190.0,0.00019289]
["bitfinex","BTCUSD",1737659481429,0.32629372,105210.0,105190.0,0.00019289]
["bitfinex","BTCUSD",1737659481633,0.17629372,105210.0,105190.0,0.00019289]
["bitfinex","BTCUSD",1737659481849,0.02,105210.0,105190.0,0.00019289]
["bitfinex","BTCUSD",1737659482250,0.17629372,105210.0,105190.0,0.00019289]
["bitfinex","BTCUSD",1737659482450,0.32629372,105210.0,105190.0,0.00019289]
["bitfinex","BTCUSD",1737659483536,0.15629372,105200.0,105190.0,0.00019289]
["bitfinex","BTCUSD",1737659485107,0.32629372,105210.0,105190.0,0.00019289]
["bitfinex","BTCUSD",1737659486170,0.17629372,105210.0,105190.0,0.00019289]
["bitfinex","BTCUSD",1737659488870,0.1313602,105220.0,105190.0,0.09754018]
["bitfinex","BTCUSD",1737659489246,0.0080212,105200.0,105190.0,0.00025358]
["bitfinex","BTCUSD",1737659489433,0.0080212,105210.0,105190.0,0.09760087]
["bitfinex","BTCUSD",1737659489597,0.0080212,105210.0,105200.0,0.09734729]
["bitfinex","BTCUSD",1737659489798,0.00044816,105220.0,105200.0,0.09734729]
["bitfinex","BTCUSD",1737659490217,0.0080212,105210.0,105200.0,0.09734729]
["bitfinex","BTCUSD",1737659490796,0.00044816,105220.0,105200.0,0.09734729]
["bitfinex","BTCUSD",1737659490797,0.00846936,105220.0,105200.0,0.17674729]
["bitfinex","BTCUSD",1737659491004,0.00044816,105220.0,105210.0,0.24734729]
["bitfinex","BTCUSD",1737659494444,0.00846936,105220.0,105210.0,0.24734729]
["bitfinex","BTCUSD",1737659495055,0.00846936,105220.0,105210.0,0.25659492]
["bitfinex","BTCUSD",1737659498247,0.00044816,105220.0,105210.0,0.25659492]
["bitfinex","BTCUSD",1737659498447,0.00044816,105220.0,105210.0,0.30659492]
["bitfinex","BTCUSD",1737659498658,0.0080212,105260.0,105220.0,0.05]
["bitfinex","BTCUSD",1737659498865,0.0080212,105260.0,105240.0,0.24734729]
["bitfinex","BTCUSD",1737659499881,0.0080212,105260.0,105240.0,0.27674828]
["bitfinex","BTCUSD",1737659505014,0.0080212,105260.0,105240.0,0.28602449]
["bitfinex","BTCUSD",1737659507227,0.00832045,105260.0,105240.0,0.2566235]
["bitfinex","BTCUSD",1737659508245,0.00832045,105260.0,105240.0,0.28598196]
["bitfinex","BTCUSD",1737659511446,0.00832045,105260.0,105250.0,0.24734729]
["bitfinex","BTCUSD",1737659511447,0.00029925,105260.0,105250.0,0.24734729]
["bitfinex","BTCUSD",1737659511651,0.00029925,105260.0,105250.0,0.32670575]
["bitfinex","BTCUSD",1737659513063,0.00029925,105260.0,105250.0,0.27670575]
["bitfinex","BTCUSD",1737659513265,0.00851858,105290.0,105260.0,0.2]
["bitfinex","BTCUSD",1737659513464,0.00851858,105290.0,105270.0,0.09734729]
["bitfinex","BTCUSD",1737659513810,0.0080212,105280.0,105270.0,0.09734729]
["bitfinex","BTCUSD",1737659516638,0.0080212,105280.0,105270.0,0.24734729]
["bitfinex","BTCUSD",1737659518407,0.0080212,105280.0,105270.0,0.09734729]
["bitfinex","BTCUSD",1737659518830,0.0080212,105260.0,105230.0,0.20037972]
["bitfinex","BTCUSD",1737659519032,0.0080212,105260.0,105240.0,0.24734729]
["bitfinex","BTCUSD",1737659519235,0.0080212,105260.0,105240.0,0.27673368]
["bitfinex","BTCUSD",1737659520731,0.0080212,105260.0,105240.0,0.12673368]
["bitfinex","BTCUSD",1737659521112,0.0080212,105260.0,105240.0,0.27673368]
["bitfinex","BTCUSD",1737659525951,0.0080212,105270.0,105240.0,0.27673368]
["bitfinex","BTCUSD",1737659526155,0.0080212,105270.0,105250.0,0.09734729]
["bitfinex","BTCUSD",1737659526365,0.0080212,105260.0,105250.0,0.12673368]
["bitfinex","BTCUSD",1737659526764,0.12899925,105280.0,105250.0,0.12673368]
["bitfinex","BTCUSD",1737659527000,0.0080212,105270.0,105250.0,0.12673368]
["bitfinex","BTCUSD",1737659527510,0.04919925,105280.0,105260.0,0.09734729]
["bitfinex","BTCUSD",1737659527511,0.00832045,105280.0,105260.0,0.09734729]
["bitfinex","BTCUSD",1737659527719,0.00832045,105280.0,105260.0,0.24734729]
["bitfinex","BTCUSD",1737659527927,0.00832045,105280.0,105260.0,0.27673368]
["bitfinex","BTCUSD",1737659530873,0.00832045,105280.0,105260.0,0.28639083]
["bitfinex","BTCUSD",1737659532565,0.0080212,105270.0,105260.0,0.28639083]
["bitfinex","BTCUSD",1737659533327,0.00029925,105280.0,105260.0,0.28639083]
["bitfinex","BTCUSD",1737659534165,0.0080212,105270.0,105260.0,0.28639083]
["bitfinex","BTCUSD",1737659534499,0.00832045,105280.0,105260.0,0.28639083]
["bitfinex","BTCUSD",1737659535347,0.0080212,105270.0,105260.0,0.28639083]
["bitfinex","BTCUSD",1737659536414,0.00029925,105280.0,105260.0,0.28639083]
["bitfinex","BTCUSD",1737659537420,0.0080212,105270.0,105260.0,0.28639083]
["bitfinex","BTCUSD",1737659538046,0.08622045,105280.0,105260.0,0.28639083]
["bitfinex","BTCUSD",1737659538348,0.00832045,105280.0,105260.0,0.28534767]
["bitfinex","BTCUSD",1737659538717,0.0080212,105270.0,105260.0,0.28534767]
["bitfinex","BTCUSD",1737659538898,0.0080212,105270.0,105260.0,0.28419268]
["bitfinex","BTCUSD",1737659539370,0.0080212,105270.0,105260.0,0.27412957]
["bitfinex","BTCUSD",1737659542059,0.0080212,105270.0,105260.0,0.12412957]
["bitfinex","BTCUSD",1737659542280,0.08099925,105280.0,105260.0,0.11447242]
["bitfinex","BTCUSD",1737659542459,0.0472,105270.0,105260.0,0.11447242]
["bitfinex","BTCUSD",1737659542659,0.04725045,105270.0,105260.0,0.02938639]
["bitfinex","BTCUSD",1737659542920,0.04725045,105270.0,105250.0,0.12299966]
["bitfinex","BTCUSD",1737659543149,0.04725045,105270.0,105260.0,0.0001424]
["bitfinex","BTCUSD",1737659543303,0.04725045,105270.0,105260.0,0.02952879]
["bitfinex","BTCUSD",1737659543739,0.0472,105270.0,105260.0,0.02947834]
["bitfinex","BTCUSD",1737659544811,0.04714806,105270.0,105260.0,0.02947834]
["bitfinex","BTCUSD",1737659545446,0.04714806,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659547340,0.04714806,105270.0,105260.0,0.09743924]
["bitfinex","BTCUSD",1737659547563,0.04714806,105270.0,105260.0,0.12703512]
["bitfinex","BTCUSD",1737659548033,0.04714806,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659549761,0.23882153,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659549987,0.06714806,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659552954,0.16214106,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659553151,0.06714806,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659554427,0.16214106,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659554904,0.69549349,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659555104,0.79313982,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659555335,0.86893576,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659559338,1.74353576,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659560899,1.74367376,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659561760,1.56633647,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659561936,1.51633647,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659562096,1.53933647,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659562274,1.58933647,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659562691,1.53933647,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659562887,1.58933647,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659563096,1.53933647,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659563547,1.63668376,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659564317,1.30843833,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659564493,1.01809104,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659564697,1.03809104,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659565277,1.19399618,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659567125,1.38933647,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659567285,1.68668376,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659571009,1.63668376,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659571222,0.84890846,105270.0,105260.0,9.195e-05]
["bitfinex","BTCUSD",1737659571664,0.40111614,105250.0,105240.0,0.0001424]
["bitfinex","BTCUSD",1737659571882,1.37306343,105250.0,105240.0,0.0001424]
["bitfinex","BTCUSD",1737659572099,1.47041072,105250.0,105240.0,0.0001424]
["bitfinex","BTCUSD",1737659572876,0.295029,105230.0,105220.0,0.0001425]
["bitfinex","BTCUSD",1737659573197,0.65038143,105230.0,105220.0,0.0001425]
["bitfinex","BTCUSD",1737659573607,0.375947,105210.0,105200.0,0.08538202]
["bitfinex","BTCUSD",1737659573804,0.80490457,105210.0,105200.0,0.08553093]
["bitfinex","BTCUSD",1737659574015,0.90225186,105210.0,105200.0,0.08553093]
["bitfinex","BTCUSD",1737659574569,0.64899943,105210.0,105200.0,0.08553093]
["bitfinex","BTCUSD",1737659574766,0.60395243,105210.0,105200.0,0.08553093]
["bitfinex","BTCUSD",1737659575073,0.15,105210.0,105200.0,0.08553093]
["bitfinex","BTCUSD",1737659575271,0.32590514,105210.0,105200.0,0.08553093]
["bitfinex","BTCUSD",1737659575570,0.17590514,105220.0,105200.0,0.08553093]
["bitfinex","BTCUSD",1737659576909,0.15590514,105210.0,105200.0,0.08553093]
["bitfinex","BTCUSD",1737659577116,0.16557408,105220.0,105200.0,0.18287822]
["bitfinex","BTCUSD",1737659577247,0.00966894,105220.0,105200.0,0.26107822]
["bitfinex","BTCUSD",1737659577453,0.19534186,105230.0,105200.0,0.1758387]
["bitfinex","BTCUSD",1737659577841,0.24338235,105230.0,105200.0,0.1758387]
["bitfinex","BTCUSD",1737659578351,0.15590514,105220.0,105200.0,0.1758387]
["bitfinex","BTCUSD",1737659578722,0.15590514,105210.0,105200.0,0.00029141]
["bitfinex","BTCUSD",1737659578836,0.47095214,105210.0,105200.0,0.00029141]
["bitfinex","BTCUSD",1737659579510,0.57129943,105210.0,105200.0,0.00029141]
["bitfinex","BTCUSD",1737659579668,0.66864672,105210.0,105200.0,0.00029141]
["bitfinex","BTCUSD",1737659580137,0.61864672,105210.0,105200.0,0.00029141]
["bitfinex","BTCUSD",1737659580338,0.66864672,105210.0,105200.0,0.00029141]
["bitfinex","BTCUSD",1737659580901,0.61864672,105210.0,105200.0,0.00029141]
["bitfinex","BTCUSD",1737659581106,0.66864672,105210.0,105200.0,0.00029141]
["bitfinex","BTCUSD",1737659581406,0.61864672,105210.0,105200.0,0.00029141]
["bitfinex","BTCUSD",1737659581619,0.86994527,105210.0,105200.0,0.00029141]
["bitfinex","BTCUSD",1737659581961,0.91744527,105210.0,105200.0,0.00029141]
["bitfinex","BTCUSD",1737659582166,0.344357,105200.0,105190.0,0.00021359]
["bitfinex","BTCUSD",1737659582367,1.25535186,105200.0,105190.0,3.999e-05]
["bitfinex","BTCUSD",1737659582771,1.05535186,105200.0,105190.0,3.999e-05]
["bitfinex","BTCUSD",1737659582976,1.35535186,105200.0,105190.0,3.999e-05]
["bitfinex","BTCUSD",1737659583386,0.55028914,105170.0,105160.0,0.08538192]
["bitfinex","BTCUSD",1737659583586,0.69523643,105170.0,105160.0,0.08553121]
["bitfinex","BTCUSD",1737659583753,0.76322711,105170.0,105160.0,0.08553121]
["bitfinex","BTCUSD",1737659584145,0.69523643,105170.0,105160.0,0.08553121]
["bitfinex","BTCUSD",1737659585035,0.69523643,105170.0,105160.0,0.00029169]
["bitfinex","BTCUSD",1737659585239,0.70455971,105170.0,105160.0,0.00029169]
["bitfinex","BTCUSD",1737659585455,0.70455971,105170.0,105150.0,0.05029904]
["bitfinex","BTCUSD",1737659585456,0.0510212,105160.0,105150.0,0.05029904]
["bitfinex","BTCUSD",1737659585680,0.32100714,105150.0,105140.0,1e-08]
["bitfinex","BTCUSD",1737659585886,0.39835443,105150.0,105140.0,1e-08]
["bitfinex","BTCUSD",1737659586089,0.54835443,105150.0,105140.0,1e-08]
["bitfinex","BTCUSD",1737659586293,0.57135443,105150.0,105140.0,1e-08]
["bitfinex","BTCUSD",1737659588828,0.59755443,105150.0,105140.0,1e-08]
["bitfinex","BTCUSD",1737659589028,0.0080212,105100.0,105090.0,0.08395513]
["bitfinex","BTCUSD",1737659589245,0.0080212,105100.0,105090.0,0.33130242]
["bitfinex","BTCUSD",1737659589581,0.0080212,105100.0,105090.0,0.33582585]
["bitfinex","BTCUSD",1737659590151,0.0080212,105100.0,105090.0,0.25187072]
["bitfinex","BTCUSD",1737659590301,0.0080212,105100.0,105090.0,0.25236829]
["bitfinex","BTCUSD",1737659590524,0.0090212,105100.0,105090.0,0.26136829]
["bitfinex","BTCUSD",1737659591347,0.001,105100.0,105090.0,0.26136829]
["bitfinex","BTCUSD",1737659591612,0.0090212,105100.0,105090.0,0.34266829]
["bitfinex","BTCUSD",1737659591820,0.001,105100.0,105090.0,0.38886829]
["bitfinex","BTCUSD",1737659592054,0.001,105100.0,105090.0,0.47384709]
["bitfinex","BTCUSD",1737659592506,0.0080212,105130.0,105100.0,0.0808]
["bitfinex","BTCUSD",1737659592733,0.0080212,105130.0,105110.0,0.24734729]
["bitfinex","BTCUSD",1737659593141,0.0080212,105130.0,105120.0,0.00466726]
["bitfinex","BTCUSD",1737659593360,0.0080212,105130.0,105120.0,0.10201455]
["bitfinex","BTCUSD",1737659594114,0.0090212,105130.0,105120.0,0.10201455]
["bitfinex","BTCUSD",1737659594948,0.0080212,105130.0,105120.0,0.10201455]
["bitfinex","BTCUSD",1737659595166,0.0090212,105130.0,105120.0,0.11101455]
["bitfinex","BTCUSD",1737659596475,0.0080212,105130.0,105120.0,0.10201455]
["bitfinex","BTCUSD",1737659596650,0.0080212,105130.0,105120.0,0.11101455]
["bitfinex","BTCUSD",1737659596874,0.001,105130.0,105120.0,0.11101455]
["bitfinex","BTCUSD",1737659597287,0.0090212,105130.0,105120.0,0.11101455]
["bitfinex","BTCUSD",1737659597706,0.001,105130.0,105120.0,0.11101455]
["bitfinex","BTCUSD",1737659597909,0.001,105130.0,105120.0,0.38691455]
["bitfinex","BTCUSD",1737659598216,0.001,105130.0,105120.0,0.43691455]
["bitfinex","BTCUSD",1737659598350,0.001,105130.0,105120.0,0.38691455]
["bitfinex","BTCUSD",1737659599022,0.0090212,105130.0,105120.0,0.38691455]
["bitfinex","BTCUSD",1737659599161,0.001,105130.0,105120.0,0.38691455]
["bitfinex","BTCUSD",1737659599441,0.0090212,105130.0,105120.0,0.38691455]
["bitfinex","BTCUSD",1737659599598,0.001,105130.0,105120.0,0.43691455]
["bitfinex","BTCUSD",1737659599985,0.0080212,105150.0,105130.0,0.15]
["bitfinex","BTCUSD",1737659600183,0.0080212,105150.0,105140.0,0.09734729]
["bitfinex","BTCUSD",1737659600382,0.0080212,105150.0,105140.0,0.10197012]
["bitfinex","BTCUSD",1737659601299,0.00817013,105150.0,105140.0,0.10197012]
["bitfinex","BTCUSD",1737659601450,0.00014893,105150.0,105140.0,0.01362283]
["bitfinex","BTCUSD",1737659601623,0.00114893,105150.0,105140.0,0.02262283]
["bitfinex","BTCUSD",1737659602706,0.00917013,105150.0,105140.0,0.35017012]
["bitfinex","BTCUSD",1737659602937,0.00114893,105150.0,105140.0,0.35017012]
["bitfinex","BTCUSD",1737659603141,0.00917013,105150.0,105140.0,0.35017012]
["bitfinex","BTCUSD",1737659603552,0.00917013,105150.0,105140.0,0.34554729]
["bitfinex","BTCUSD",1737659603705,0.00917013,105150.0,105140.0,0.33654729]
["bitfinex","BTCUSD",1737659603904,0.00817013,105150.0,105140.0,0.24734729]
["bitfinex","BTCUSD",1737659604107,0.00911788,105150.0,105140.0,0.26534729]
["bitfinex","BTCUSD",1737659604317,0.00911788,105150.0,105140.0,0.25634729]
["bitfinex","BTCUSD",1737659604521,0.00811788,105150.0,105140.0,0.24734729]
["bitfinex","BTCUSD",1737659604730,0.00811788,105150.0,105140.0,0.25634729]
["bitfinex","BTCUSD",1737659604924,0.00911788,105150.0,105140.0,0.26534729]
["bitfinex","BTCUSD",1737659605716,0.00109668,105150.0,105140.0,0.26534729]
["bitfinex","BTCUSD",1737659606536,0.00109668,105150.0,105140.0,0.018]
["bitfinex","BTCUSD",1737659606857,0.17700182,105150.0,105140.0,0.018]
["bitfinex","BTCUSD",1737659607087,0.25115991,105150.0,105140.0,0.018]
["bitfinex","BTCUSD",1737659607446,0.17700182,105150.0,105140.0,0.009]
["bitfinex","BTCUSD",1737659607699,0.36845311,105150.0,105110.0,0.0092521]
["bitfinex","BTCUSD",1737659607879,0.36845311,105150.0,105140.0,0.015]
["bitfinex","BTCUSD",1737659608080,0.09744397,105150.0,105140.0,0.015]
["bitfinex","BTCUSD",1737659608291,0.11744397,105150.0,105140.0,0.015]
["bitfinex","BTCUSD",1737659608447,0.27334911,105150.0,105140.0,0.015]
["bitfinex","BTCUSD",1737659608832,0.09744397,105150.0,105140.0,0.015]
["bitfinex","BTCUSD",1737659609162,0.25334911,105150.0,105140.0,0.009]
["bitfinex","BTCUSD",1737659609370,0.11744397,105150.0,105140.0,0.009]
["bitfinex","BTCUSD",1737659609976,0.0080212,105120.0,105110.0,0.24734729]
["bitfinex","BTCUSD",1737659610196,0.0080212,105120.0,105110.0,0.28583942]
["bitfinex","BTCUSD",1737659610377,0.0080212,105120.0,105110.0,0.29075738]
["bitfinex","BTCUSD",1737659611115,0.0080212,105120.0,105110.0,0.28175738]
["bitfinex","BTCUSD",1737659611757,0.0080212,105120.0,105110.0,0.25226525]
["bitfinex","BTCUSD",1737659611936,0.15590514,105130.0,105110.0,0.00491796]
["bitfinex","BTCUSD",1737659612170,0.001,105120.0,105110.0,0.009]
["bitfinex","BTCUSD",1737659612472,0.001,105120.0,105110.0,0.018]
["bitfinex","BTCUSD",1737659612888,0.001,105120.0,105110.0,0.009]
["bitfinex","BTCUSD",1737659613307,0.07142051,105130.0,105110.0,0.008]
["bitfinex","BTCUSD",1737659613503,0.07142051,105130.0,105110.0,0.017]
["bitfinex","BTCUSD",1737659613615,0.0672,105130.0,105110.0,0.009]
["bitfinex","BTCUSD",1737659614024,0.0672,105130.0,105110.0,0.008]
["bitfinex","BTCUSD",1737659614173,0.0662,105130.0,105110.0,0.008]
["bitfinex","BTCUSD",1737659614830,0.001,105120.0,105110.0,0.017]
["bitfinex","BTCUSD",1737659615035,0.001,105120.0,105110.0,0.008]
["bitfinex","BTCUSD",1737659615236,0.001,105120.0,105100.0,0.0001427]
["bitfinex","BTCUSD",1737659615437,0.001,105120.0,105100.0,0.12706739]
["bitfinex","BTCUSD",1737659615637,0.001,105120.0,105110.0,0.008]
["bitfinex","BTCUSD",1737659616023,0.001,105120.0,105100.0,0.09748999]
["bitfinex","BTCUSD",1737659616225,0.001,105120.0,105110.0,0.009]
["bitfinex","BTCUSD",1737659616434,0.002,105120.0,105110.0,0.009]
["bitfinex","BTCUSD",1737659616685,0.001,105120.0,105110.0,0.00495869]
["bitfinex","BTCUSD",1737659616996,0.0090212,105120.0,105110.0,0.10634729]
["bitfinex","BTCUSD",1737659617131,0.0090212,105120.0,105110.0,0.13593608]
["bitfinex","BTCUSD",1737659617334,0.001,105120.0,105110.0,0.13593608]
["bitfinex","BTCUSD",1737659617534,0.0090212,105120.0,105110.0,0.14089477]
["bitfinex","BTCUSD",1737659617740,0.0090212,105120.0,105110.0,0.13593608]
["bitfinex","BTCUSD",1737659618344,0.0090212,105120.0,105110.0,0.14393608]
["bitfinex","BTCUSD",1737659619490,0.001,105120.0,105110.0,0.14393608]
["bitfinex","BTCUSD",1737659619889,0.0090212,105120.0,105110.0,0.14393608]
["bitfinex","BTCUSD",1737659620091,0.001,105120.0,105110.0,0.14393608]
["bitfinex","BTCUSD",1737659620226,0.001,105120.0,105110.0,0.14889477]
["bitfinex","BTCUSD",1737659620434,0.001,105120.0,105110.0,0.34003608]
["bitfinex","BTCUSD",1737659620773,0.001,105120.0,105110.0,0.34496643]
["bitfinex","BTCUSD",1737659621175,0.001,105120.0,105110.0,0.33596643]
["bitfinex","BTCUSD",1737659621373,0.0080212,105130.0,105110.0,0.32796643]
["bitfinex","BTCUSD",1737659621603,0.0080212,105130.0,105120.0,0.09734729]
["bitfinex","BTCUSD",1737659621819,0.0080212,105130.0,105120.0,0.12693608]
["bitfinex","BTCUSD",1737659622035,0.5115095,105150.0,105120.0,0.12693608]
["bitfinex","BTCUSD",1737659622263,0.60885679,105150.0,105120.0,0.12693608]
["bitfinex","BTCUSD",1737659622400,0.41865279,105150.0,105120.0,0.12693608]
["bitfinex","BTCUSD",1737659622599,0.001,105130.0,105120.0,0.12693608]
["bitfinex","BTCUSD",1737659623292,0.32354879,105150.0,105120.0,0.12693608]
["bitfinex","BTCUSD",1737659623530,0.0080212,105120.0,105110.0,0.00952718]
["bitfinex","BTCUSD",1737659623732,0.51375579,105150.0,105100.0,0.08452598]
["bitfinex","BTCUSD",1737659623733,0.0080212,105110.0,105100.0,0.08452598]
["bitfinex","BTCUSD",1737659623918,0.0080212,105110.0,105100.0,0.36146609]
["bitfinex","BTCUSD",1737659624283,0.0080212,105110.0,105100.0,0.36639047]
["bitfinex","BTCUSD",1737659624624,0.0079212,105110.0,105100.0,0.37577355]
["bitfinex","BTCUSD",1737659625022,0.0079212,105110.0,105100.0,0.37627112]
["bitfinex","BTCUSD",1737659625227,0.0079212,105110.0,105100.0,0.38527112]
["bitfinex","BTCUSD",1737659625872,0.0079212,105110.0,105100.0,0.30088784]
["bitfinex","BTCUSD",1737659626427,0.0079212,105110.0,105100.0,0.30988784]
["bitfinex","BTCUSD",1737659627633,0.09513,105120.0,105100.0,0.15988784]
["bitfinex","BTCUSD",1737659627747,0.09513,105120.0,105100.0,0.13029502]
["bitfinex","BTCUSD",1737659627953,0.53640414,105130.0,105100.0,0.12537064]
["bitfinex","BTCUSD",1737659628307,0.63153114,105130.0,105100.0,0.12537064]
["bitfinex","BTCUSD",1737659628501,0.095129,105120.0,105100.0,0.12537064]
["bitfinex","BTCUSD",1737659628745,0.63153114,105130.0,105100.0,0.11637064]
["bitfinex","BTCUSD",1737659628892,0.144029,105120.0,105100.0,0.11637064]
["bitfinex","BTCUSD",1737659629094,0.0489,105120.0,105100.0,0.12537064]
["bitfinex","BTCUSD",1737659629514,0.0489,105120.0,105100.0,0.11637064]
["bitfinex","BTCUSD",1737659630384,0.0079212,105110.0,105100.0,0.02802335]
["bitfinex","BTCUSD",1737659630593,0.0079212,105110.0,105100.0,0.11637064]
["bitfinex","BTCUSD",1737659630720,0.0079212,105110.0,105100.0,0.13033146]
["bitfinex","BTCUSD",1737659631428,0.0079212,105110.0,105100.0,0.12133146]
["bitfinex","BTCUSD",1737659631634,0.0079212,105120.0,105100.0,0.13033146]
["bitfinex","BTCUSD",1737659631838,0.0079212,105120.0,105110.0,0.09734729]
["bitfinex","BTCUSD",1737659632461,0.0079212,105130.0,105110.0,0.09734729]
["bitfinex","BTCUSD",1737659632732,0.0079212,105120.0,105110.0,0.13188964]
["bitfinex","BTCUSD",1737659632940,0.0079212,105120.0,105110.0,0.10231565]
["bitfinex","BTCUSD",1737659633416,0.0079212,105120.0,105110.0,0.11131565]
["bitfinex","BTCUSD",1737659633915,0.0079212,105120.0,105110.0,0.14089317]
["bitfinex","BTCUSD",1737659634144,0.0079212,105120.0,105110.0,0.11131565]
["bitfinex","BTCUSD",1737659634331,0.0079212,105120.0,105110.0,0.1408988]
["bitfinex","BTCUSD",1737659634761,0.0079212,105120.0,105110.0,0.11931565]
["bitfinex","BTCUSD",1737659634942,0.0079212,105120.0,105110.0,0.1488987]
["bitfinex","BTCUSD",1737659635138,0.0079212,105130.0,105110.0,0.1488987]
["bitfinex","BTCUSD",1737659635356,0.0079212,105120.0,105110.0,0.1488987]
["bitfinex","BTCUSD",1737659636062,0.0079212,105130.0,105110.0,0.1488987]
["bitfinex","BTCUSD",1737659636272,0.0079212,105120.0,105110.0,0.1488987]
["bitfinex","BTCUSD",1737659636872,0.13569537,105140.0,105110.0,0.1488987]
["bitfinex","BTCUSD",1737659636873,0.0079212,105130.0,105110.0,0.1488987]
["bitfinex","BTCUSD",1737659637082,0.0079212,105130.0,105110.0,0.1408987]
["bitfinex","BTCUSD",1737659637525,0.0079212,105130.0,105110.0,0.1488987]
["bitfinex","BTCUSD",1737659638287,0.0079212,105130.0,105110.0,0.1398987]
["bitfinex","BTCUSD",1737659638638,0.0079212,105130.0,105110.0,0.1488987]
["bitfinex","BTCUSD",1737659638839,0.0079212,105120.0,105110.0,0.11931565]
["bitfinex","BTCUSD",1737659639345,0.25102614,105130.0,105110.0,0.017]
["bitfinex","BTCUSD",1737659639583,0.32883414,105120.0,105110.0,0.017]
["bitfinex","BTCUSD",1737659639789,0.85338657,105120.0,105110.0,0.017]
["bitfinex","BTCUSD",1737659639995,0.85338657,105120.0,105110.0,0.008]
["bitfinex","BTCUSD",1737659639996,0.80338657,105120.0,105110.0,0.008]
["bitfinex","BTCUSD",1737659640207,0.264238,105110.0,105100.0,0.00064027]
["bitfinex","BTCUSD",1737659640391,0.51749043,105110.0,105100.0,0.00064027]
["bitfinex","BTCUSD",1737659641344,0.51749043,105110.0,105100.0,0.00564027]
["bitfinex","BTCUSD",1737659641566,0.56749043,105110.0,105100.0,0.00564027]
["bitfinex","BTCUSD",1737659641985,0.51749043,105110.0,105100.0,0.00564027]
["bitfinex","BTCUSD",1737659642180,0.56749043,105110.0,105100.0,0.00564027]
["bitfinex","BTCUSD",1737659642461,0.37714314,105110.0,105100.0,0.01464027]
["bitfinex","BTCUSD",1737659642617,0.1261,105110.0,105100.0,0.01464027]
["bitfinex","BTCUSD",1737659642822,0.0079212,105110.0,105100.0,0.11198756]
["bitfinex","BTCUSD",1737659642984,0.1274,105130.0,105100.0,0.11198756]
["bitfinex","BTCUSD",1737659643190,0.0079212,105120.0,105110.0,0.09734729]
["bitfinex","BTCUSD",1737659643393,0.28330514,105130.0,105110.0,0.10367366]
["bitfinex","BTCUSD",1737659643601,0.0079212,105120.0,105110.0,0.09734729]
["bitfinex","BTCUSD",1737659644390,0.28330514,105130.0,105110.0,0.09734729]
["bitfinex","BTCUSD",1737659644776,0.28330514,105130.0,105110.0,0.10334729]
["bitfinex","BTCUSD",1737659645077,0.0079212,105120.0,105110.0,0.09734729]
["bitfinex","BTCUSD",1737659645435,0.049,105130.0,105110.0,0.09734729]
["bitfinex","BTCUSD",1737659645639,0.0079212,105120.0,105110.0,0.12697707]
["bitfinex","BTCUSD",1737659645844,0.0079212,105120.0,105110.0,0.13597707]
["bitfinex","BTCUSD",1737659646050,0.0079212,105120.0,105110.0,0.10634729]
["bitfinex","BTCUSD",1737659646470,0.0079212,105120.0,105110.0,0.11134729]
["bitfinex","BTCUSD",1737659647569,0.00822066,105120.0,105110.0,0.11134729]
["bitfinex","BTCUSD",1737659647780,0.00822066,105120.0,105110.0,0.10234729]
["bitfinex","BTCUSD",1737659647941,0.00822066,105120.0,105110.0,0.11134729]
["bitfinex","BTCUSD",1737659649549,0.1562046,105120.0,105110.0,0.11134729]
["bitfinex","BTCUSD",1737659650357,0.00029946,105120.0,105110.0,0.11134729]
["bitfinex","BTCUSD",1737659653173,0.70228603,105120.0,105110.0,0.014]
["bitfinex","BTCUSD",1737659653379,0.79963332,105120.0,105110.0,0.014]
["bitfinex","BTCUSD",1737659653947,0.64372818,105120.0,105110.0,0.014]
["bitfinex","BTCUSD",1737659654324,0.94963332,105120.0,105110.0,0.014]
["bitfinex","BTCUSD",1737659654526,0.79372818,105120.0,105110.0,0.014]
["bitfinex","BTCUSD",1737659654933,0.94963332,105120.0,105110.0,0.014]
["bitfinex","BTCUSD",1737659655134,0.90263332,105120.0,105110.0,0.014]
["bitfinex","BTCUSD",1737659655343,0.3207,105100.0,105090.0,0.08518026]
["bitfinex","BTCUSD",1737659655557,0.095167,105080.0,105060.0,0.0001424]
["bitfinex","BTCUSD",1737659655760,0.285566,105060.0,105040.0,0.00951975]
["bitfinex","BTCUSD",1737659655916,0.15590514,105050.0,105040.0,0.00957199]
["bitfinex","BTCUSD",1737659656112,0.25109714,105050.0,105040.0,0.00957199]
["bitfinex","BTCUSD",1737659657764,0.25185522,105050.0,105040.0,0.00957199]
["bitfinex","BTCUSD",1737659658181,0.63363522,105050.0,105030.0,0.0001424]
["bitfinex","BTCUSD",1737659658546,0.15666322,105040.0,105030.0,0.00029162]
["bitfinex","BTCUSD",1737659659863,0.001,105040.0,105030.0,0.10463891]
["bitfinex","BTCUSD",1737659660515,0.15766322,105040.0,105030.0,0.00729162]
["bitfinex","BTCUSD",1737659660690,0.15866322,105040.0,105030.0,0.01629162]
["bitfinex","BTCUSD",1737659661194,0.25386422,105040.0,105030.0,0.01629162]
["bitfinex","BTCUSD",1737659661441,0.47599196,105040.0,105030.0,0.01629162]
["bitfinex","BTCUSD",1737659661644,0.79113925,105040.0,105030.0,0.01629162]
["bitfinex","BTCUSD",1737659662064,0.87567473,105040.0,105030.0,0.01629162]
["bitfinex","BTCUSD",1737659662274,0.87567473,105040.0,105030.0,0.00929162]
["bitfinex","BTCUSD",1737659662275,0.80167473,105040.0,105030.0,0.00929162]
["bitfinex","BTCUSD",1737659662477,0.85167473,105040.0,105030.0,0.00929162]
["bitfinex","BTCUSD",1737659662678,0.86421876,105040.0,105030.0,0.00929162]
["bitfinex","BTCUSD",1737659663508,0.86321876,105040.0,105030.0,0.00029162]
["bitfinex","BTCUSD",1737659663709,0.98216329,105040.0,105030.0,0.00029162]
["bitfinex","BTCUSD",1737659664471,1.00516329,105040.0,105030.0,0.00029162]
["bitfinex","BTCUSD",1737659664903,1.03516329,105040.0,105030.0,0.00029162]
["bitfinex","BTCUSD",1737659665104,0.138219,105020.0,105010.0,0.0001425]
["bitfinex","BTCUSD",1737659665305,0.39222951,105020.0,105010.0,0.00029188]
["bitfinex","BTCUSD",1737659665963,0.15666322,105020.0,105010.0,0.00029188]
["bitfinex","BTCUSD",1737659666339,0.15666322,105020.0,105010.0,0.00529188]
["bitfinex","BTCUSD",1737659667285,0.15766322,105020.0,105010.0,0.01429188]
["bitfinex","BTCUSD",1737659667749,0.001,105020.0,105010.0,0.01429188]
["bitfinex","BTCUSD",1737659668141,0.00428337,105020.0,105010.0,0.11163917]
["bitfinex","BTCUSD",1737659668955,0.39322951,105020.0,105010.0,0.01429188]
["bitfinex","BTCUSD",1737659669187,0.4905768,105020.0,105010.0,0.01429188]
["bitfinex","BTCUSD",1737659669540,0.7466768,105020.0,105010.0,0.01429188]
["bitfinex","BTCUSD",1737659669713,0.48198222,105020.0,105010.0,0.01429188]
["bitfinex","BTCUSD",1737659670352,0.67232951,105020.0,105010.0,0.01429188]
["bitfinex","BTCUSD",1737659670888,0.70831951,105020.0,105010.0,0.01429188]
["bitfinex","BTCUSD",1737659671144,0.70831951,105020.0,104990.0,0.0001427]
["bitfinex","BTCUSD",1737659671145,0.27190122,105000.0,104990.0,0.0001427]
["bitfinex","BTCUSD",1737659671410,0.15666322,104980.0,104970.0,0.0159243]
["bitfinex","BTCUSD",1737659671661,0.15666322,104980.0,104970.0,0.01642236]
["bitfinex","BTCUSD",1737659672569,0.25191422,104990.0,104970.0,0.01642236]
["bitfinex","BTCUSD",1737659672804,0.001,104980.0,104970.0,0.02242236]
["bitfinex","BTCUSD",1737659674248,0.09498467,104990.0,104970.0,0.01642236]
["bitfinex","BTCUSD",1737659674529,0.001,104980.0,104970.0,0.02142236]
["bitfinex","BTCUSD",1737659674815,0.00170901,104980.0,104970.0,0.11876965]
["bitfinex","BTCUSD",1737659675060,0.001,104980.0,104970.0,0.11376965]
["bitfinex","BTCUSD",1737659675382,0.002,104980.0,104970.0,0.26876965]
["bitfinex","BTCUSD",1737659675557,0.002,104980.0,104970.0,0.36716064]
["bitfinex","BTCUSD",1737659675810,0.002,104980.0,104970.0,0.43846064]
["bitfinex","BTCUSD",1737659676041,0.002,104980.0,104970.0,0.48846064]
["bitfinex","BTCUSD",1737659676272,0.00070901,105020.0,104980.0,0.01929099]
["bitfinex","BTCUSD",1737659676494,0.00070901,105020.0,104990.0,0.24734729]
["bitfinex","BTCUSD",1737659676947,0.00070901,105010.0,104990.0,0.24734729]
["bitfinex","BTCUSD",1737659677738,0.00070901,105010.0,104990.0,0.09734729]
["bitfinex","BTCUSD",1737659678259,0.00170901,105010.0,104990.0,0.10434729]
["bitfinex","BTCUSD",1737659679756,0.00270901,105010.0,104990.0,0.11334729]
["bitfinex","BTCUSD",1737659683368,0.002,105010.0,104990.0,0.11334729]
["bitfinex","BTCUSD",1737659684032,0.00229989,105010.0,104990.0,0.11334729]
["bitfinex","BTCUSD",1737659684445,0.0030089,105010.0,104990.0,0.11334729]
["bitfinex","BTCUSD",1737659684999,0.00229989,105010.0,104990.0,0.11334729]
["bitfinex","BTCUSD",1737659685939,0.0030089,105010.0,104990.0,0.11334729]
["bitfinex","BTCUSD",1737659686344,0.0030089,105010.0,104990.0,0.14282376]
["bitfinex","BTCUSD",1737659686546,0.0030089,105010.0,105000.0,0.15]
["bitfinex","BTCUSD",1737659686750,0.0030089,105010.0,105000.0,0.24734729]
["bitfinex","BTCUSD",1737659687365,0.0010089,105010.0,105000.0,0.27687086]
["bitfinex","BTCUSD",1737659687560,0.0010089,105010.0,105000.0,0.09734729]
["bitfinex","BTCUSD",1737659687744,0.0030089,105010.0,105000.0,0.11234729]
["bitfinex","BTCUSD",1737659688556,0.0030089,105010.0,105000.0,0.14190276]
["bitfinex","BTCUSD",1737659689231,0.00229989,105010.0,105000.0,0.04455547]
["bitfinex","BTCUSD",1737659689432,0.00229989,105010.0,105000.0,0.015]
["bitfinex","BTCUSD",1737659691394,0.0030089,105010.0,105000.0,0.04463172]
["bitfinex","BTCUSD",1737659692175,0.0030089,105010.0,105000.0,0.14197901]
["bitfinex","BTCUSD",1737659692707,0.00229989,105010.0,105000.0,0.14197901]
["bitfinex","BTCUSD",1737659692916,0.0030089,105010.0,105000.0,0.14197901]
["bitfinex","BTCUSD",1737659693129,0.00229989,105010.0,105000.0,0.14197901]
["bitfinex","BTCUSD",1737659694027,0.0030089,105010.0,105000.0,0.14197901]
["bitfinex","BTCUSD",1737659694502,0.08509989,105010.0,105000.0,0.04463172]
["bitfinex","BTCUSD",1737659694651,0.1378437,105010.0,105000.0,0.015]
["bitfinex","BTCUSD",1737659695037,0.08509989,105010.0,105000.0,0.015]
["bitfinex","BTCUSD",1737659696121,0.38269211,105010.0,105000.0,0.015]
["bitfinex","BTCUSD",1737659696307,0.22602889,105010.0,105000.0,0.015]
["bitfinex","BTCUSD",1737659696539,0.13079989,105010.0,105000.0,0.015]
["bitfinex","BTCUSD",1737659696937,0.22602889,105010.0,105000.0,0.015]
["bitfinex","BTCUSD",1737659697452,0.13079989,105010.0,105000.0,0.015]
["bitfinex","BTCUSD",1737659697637,0.22602889,105010.0,105000.0,0.015]
["bitfinex","BTCUSD",1737659698439,0.13079989,105010.0,105000.0,0.015]
["bitfinex","BTCUSD",1737659698737,0.22602889,105010.0,105000.0,0.015]
["bitfinex","BTCUSD",1737659698964,0.13079989,105010.0,105000.0,0.015]
["bitfinex","BTCUSD",1737659700510,0.14053211,105010.0,105000.0,0.015]
["bitfinex","BTCUSD",1737659701558,0.62418181,105010.0,105000.0,0.015]
["bitfinex","BTCUSD",1737659701783,0.3221969,105010.0,105000.0,0.015]
["bitfinex","BTCUSD",1737659702024,0.14053211,105010.0,105000.0,0.015]
["bitfinex","BTCUSD",1737659703003,0.13953211,105010.0,105000.0,0.006]
["bitfinex","BTCUSD",1737659703216,0.00070901,105000.0,104980.0,0.15689871]
["bitfinex","BTCUSD",1737659703447,0.00070901,105000.0,104990.0,0.09734729]
["bitfinex","BTCUSD",1737659703561,0.00070901,105000.0,104990.0,0.12700074]
["bitfinex","BTCUSD",1737659704486,0.00170901,105000.0,104990.0,0.12700074]
["bitfinex","BTCUSD",1737659704683,0.00170901,105000.0,104990.0,0.28375665]
["bitfinex","BTCUSD",1737659704887,0.00070901,105000.0,104990.0,0.28375665]
["bitfinex","BTCUSD",1737659705275,0.001,105000.0,104990.0,0.28375665]
["bitfinex","BTCUSD",1737659705472,0.001,105000.0,104990.0,0.68930355]
["bitfinex","BTCUSD",1737659705729,0.00029989,105010.0,105000.0,0.15]
["bitfinex","BTCUSD",1737659705920,0.00029989,105010.0,105000.0,0.28364079]
["bitfinex","BTCUSD",1737659707036,0.0010089,105010.0,105000.0,0.12700074]
["bitfinex","BTCUSD",1737659707241,0.00129989,105010.0,105000.0,0.03565345]
["bitfinex","BTCUSD",1737659707446,0.00129989,105010.0,105000.0,0.006]
["bitfinex","BTCUSD",1737659708164,0.00229989,105010.0,105000.0,0.015]
["bitfinex","BTCUSD",1737659708392,0.0030089,105010.0,105000.0,0.26908036]
["bitfinex","BTCUSD",1737659708596,0.00229989,105010.0,105000.0,0.29875926]
["bitfinex","BTCUSD",1737659709667,0.00229989,105010.0,105000.0,0.44875926]
["bitfinex","BTCUSD",1737659712034,0.00229989,105010.0,105000.0,0.53415897]
["bitfinex","BTCUSD",1737659712863,0.00070901,105030.0,105000.0,0.69089204]
["bitfinex","BTCUSD",1737659713060,0.00100869,105060.0,105030.0,0.15]
["bitfinex","BTCUSD",1737659713241,0.00100869,105060.0,105050.0,0.15673307]
["bitfinex","BTCUSD",1737659713498,0.00100869,105060.0,105050.0,0.28375926]
["bitfinex","BTCUSD",1737659713707,0.00100869,105060.0,105050.0,0.25408036]
["bitfinex","BTCUSD",1737659714282,0.00115774,105060.0,105050.0,0.28370446]
["bitfinex","BTCUSD",1737659714503,0.00044873,105060.0,105050.0,0.43370446]
["bitfinex","BTCUSD",1737659714709,0.00044873,105060.0,105050.0,0.44270446]
["bitfinex","BTCUSD",1737659716029,0.00044873,105060.0,105050.0,0.43670446]
["bitfinex","BTCUSD",1737659716283,0.00044873,105060.0,105050.0,0.44570446]
["bitfinex","BTCUSD",1737659716389,0.00044873,105060.0,105050.0,0.44270446]
["bitfinex","BTCUSD",1737659717039,0.00044873,105060.0,105050.0,0.41308036]
["bitfinex","BTCUSD",1737659717246,0.00044873,105060.0,105050.0,0.41808036]
["bitfinex","BTCUSD",1737659717453,0.00044873,105060.0,105050.0,0.40908036]
["bitfinex","BTCUSD",1737659717664,0.00044873,105060.0,105050.0,0.41808036]
["bitfinex","BTCUSD",1737659718063,0.00044873,105060.0,105050.0,0.44759741]
["bitfinex","BTCUSD",1737659718293,0.00044873,105060.0,105050.0,0.44732992]
["bitfinex","BTCUSD",1737659719527,0.00044873,105060.0,105050.0,0.41781287]
["bitfinex","BTCUSD",1737659720941,0.00115774,105060.0,105050.0,0.41781287]
["bitfinex","BTCUSD",1737659722373,0.00044873,105060.0,105050.0,0.41781287]
["bitfinex","BTCUSD",1737659724637,0.00044873,105060.0,105050.0,0.43710386]
["bitfinex","BTCUSD",1737659724815,0.00044873,105060.0,105050.0,0.50910386]
["bitfinex","BTCUSD",1737659725219,0.00070901,105110.0,105070.0,0.01929099]
["bitfinex","BTCUSD",1737659725414,0.00070901,105110.0,105100.0,0.15673307]
["bitfinex","BTCUSD",1737659725415,0.00014933,105110.0,105100.0,0.15673307]
["bitfinex","BTCUSD",1737659725761,0.00014933,105110.0,105100.0,0.25408036]
["bitfinex","BTCUSD",1737659725983,0.00014933,105110.0,105100.0,0.40408036]
["bitfinex","BTCUSD",1737659726185,0.00014933,105110.0,105100.0,0.56081343]
["bitfinex","BTCUSD",1737659726405,0.00014933,105110.0,105100.0,0.60310442]
["bitfinex","BTCUSD",1737659726611,0.00014933,105110.0,105100.0,0.44637135]
["bitfinex","BTCUSD",1737659726816,0.00014933,105110.0,105100.0,0.60310442]
["bitfinex","BTCUSD",1737659727016,0.00014933,105110.0,105100.0,0.44637135]
["bitfinex","BTCUSD",1737659727436,0.00014933,105110.0,105100.0,0.45645042]
["bitfinex","BTCUSD",1737659727634,0.00014933,105110.0,105100.0,0.44637135]
["bitfinex","BTCUSD",1737659727840,0.00014933,105110.0,105100.0,0.47571014]
["bitfinex","BTCUSD",1737659728043,0.00029946,105120.0,105110.0,0.30673307]
["bitfinex","BTCUSD",1737659728251,0.00029946,105120.0,105110.0,0.40408036]
["bitfinex","BTCUSD",1737659729226,0.00029946,105120.0,105110.0,0.41308036]
["bitfinex","BTCUSD",1737659729865,0.00029946,105120.0,105110.0,0.41908036]
["bitfinex","BTCUSD",1737659732361,0.00029946,105120.0,105110.0,0.26908036]
["bitfinex","BTCUSD",1737659734304,0.00100847,105120.0,105110.0,0.11234729]
["bitfinex","BTCUSD",1737659734853,0.00100847,105120.0,105110.0,0.26908036]
["bitfinex","BTCUSD",1737659735076,0.00100847,105120.0,105110.0,0.17173307]
["bitfinex","BTCUSD",1737659735278,0.00100847,105120.0,105110.0,0.015]
["bitfinex","BTCUSD",1737659735279,0.13149946,105120.0,105110.0,0.015]
["bitfinex","BTCUSD",1737659735741,0.13149946,105120.0,105110.0,0.009]
["bitfinex","BTCUSD",1737659735990,0.00070901,105100.0,105090.0,0.30673307]
["bitfinex","BTCUSD",1737659736195,0.00070901,105100.0,105090.0,0.25422969]
["bitfinex","BTCUSD",1737659737997,0.00070901,105100.0,105090.0,0.26322969]
["bitfinex","BTCUSD",1737659738961,0.00070901,105100.0,105090.0,0.26722969]
["bitfinex","BTCUSD",1737659739284,0.14096343,105120.0,105090.0,0.11049662]
["bitfinex","BTCUSD",1737659739285,0.6330895,105120.0,105090.0,0.11049662]
["bitfinex","BTCUSD",1737659739490,0.0816,105100.0,105090.0,0.01314933]
["bitfinex","BTCUSD",1737659739699,0.224147,105100.0,105090.0,0.01314933]
["bitfinex","BTCUSD",1737659739899,0.129,105100.0,105090.0,0.01314933]
["bitfinex","BTCUSD",1737659740319,0.129,105100.0,105090.0,0.00914933]
["bitfinex","BTCUSD",1737659740534,0.129,105100.0,105090.0,0.01314933]
["bitfinex","BTCUSD",1737659740839,0.129,105100.0,105090.0,0.00414933]
["bitfinex","BTCUSD",1737659741307,0.129,105100.0,105090.0,0.01314933]
["bitfinex","BTCUSD",1737659741873,0.12970901,105100.0,105090.0,0.00914933]
["bitfinex","BTCUSD",1737659742084,0.12970901,105100.0,105090.0,0.1688824]
["bitfinex","BTCUSD",1737659742514,0.00070901,105110.0,105090.0,0.26622969]
["bitfinex","BTCUSD",1737659742706,0.00070901,105110.0,105100.0,0.15673307]
["bitfinex","BTCUSD",1737659742916,0.00070901,105100.0,105090.0,0.10949662]
["bitfinex","BTCUSD",1737659743222,0.00070901,105100.0,105090.0,0.26637199]
["bitfinex","BTCUSD",1737659743436,0.00070901,105100.0,105090.0,0.26337199]
["bitfinex","BTCUSD",1737659743846,0.00070901,105100.0,105090.0,0.25737199]
["bitfinex","BTCUSD",1737659744040,0.00070901,105100.0,105090.0,0.26637199]
["bitfinex","BTCUSD",1737659744374,0.00070901,105100.0,105090.0,0.25737199]
["bitfinex","BTCUSD",1737659744575,0.00070901,105100.0,105090.0,0.26637199]
["bitfinex","BTCUSD",1737659745020,0.00070901,105080.0,105070.0,0.00965196]
["bitfinex","BTCUSD",1737659745224,0.00070901,105070.0,105040.0,0.16624637]
["bitfinex","BTCUSD",1737659745445,0.00070901,105060.0,105050.0,0.09734729]
["bitfinex","BTCUSD",1737659746943,0.00070901,105050.0,105030.0,0.08513074]
["bitfinex","BTCUSD",1737659747097,0.1225,105050.0,105040.0,0.00014905]
["bitfinex","BTCUSD",1737659747304,0.1225,105050.0,105040.0,0.00639092]
["bitfinex","BTCUSD",1737659747507,0.217692,105050.0,105040.0,0.00014905]
["bitfinex","BTCUSD",1737659747865,0.1225,105050.0,105040.0,0.00014905]
["bitfinex","BTCUSD",1737659748511,0.1235,105050.0,105040.0,0.00914905]
["bitfinex","BTCUSD",1737659748687,0.1225,105050.0,105040.0,0.00014905]
["bitfinex","BTCUSD",1737659749494,0.1225,105050.0,105040.0,0.00214905]
["bitfinex","BTCUSD",1737659749634,0.217692,105050.0,105040.0,0.00214905]
["bitfinex","BTCUSD",1737659749849,0.217692,105050.0,105040.0,0.01114905]
["bitfinex","BTCUSD",1737659750066,0.218692,105050.0,105040.0,0.01114905]
["bitfinex","BTCUSD",1737659750901,0.1235,105050.0,105040.0,0.01114905]
["bitfinex","BTCUSD",1737659751758,0.28023307,105050.0,105040.0,0.01114905]
["bitfinex","BTCUSD",1737659752119,0.28980048,105050.0,105040.0,0.01114905]
["bitfinex","BTCUSD",1737659752517,0.13306741,105050.0,105040.0,0.01114905]
["bitfinex","BTCUSD",1737659752910,0.28980048,105050.0,105040.0,0.01114905]
["bitfinex","BTCUSD",1737659753111,0.38499248,105050.0,105040.0,0.01114905]
["bitfinex","BTCUSD",1737659753336,0.13377642,105050.0,105040.0,0.10849634]
["bitfinex","BTCUSD",1737659755089,0.13377642,105050.0,105040.0,0.10863864]
["bitfinex","BTCUSD",1737659755632,0.32385143,105050.0,105040.0,0.01129135]
["bitfinex","BTCUSD",1737659757172,0.13306741,105050.0,105040.0,0.01129135]
["bitfinex","BTCUSD",1737659759039,0.01056741,105050.0,105040.0,0.10863864]
["bitfinex","BTCUSD",1737659759239,0.001,105050.0,105040.0,0.57210478]
["bitfinex","BTCUSD",1737659759589,0.001,105050.0,105040.0,0.41537171]
["bitfinex","BTCUSD",1737659759793,0.00170901,105050.0,105040.0,0.10863864]
["bitfinex","BTCUSD",1737659760349,0.00070901,105060.0,105040.0,0.25637171]
["bitfinex","BTCUSD",1737659760674,0.00170901,105050.0,105040.0,0.26537171]
["bitfinex","BTCUSD",1737659760970,0.00170901,105050.0,105040.0,0.25637171]
["bitfinex","BTCUSD",1737659761108,0.00270901,105050.0,105040.0,0.26337171]
["bitfinex","BTCUSD",1737659761983,0.00270901,105050.0,105040.0,0.26737171]
["bitfinex","BTCUSD",1737659762508,0.00270901,105050.0,105040.0,0.26337171]
["bitfinex","BTCUSD",1737659762843,0.002,105050.0,105040.0,0.26337171]
["bitfinex","BTCUSD",1737659763040,0.002,105050.0,105040.0,0.26637171]
["bitfinex","BTCUSD",1737659763419,0.002,105050.0,105040.0,0.10963864]
["bitfinex","BTCUSD",1737659763758,0.00270901,105050.0,105040.0,0.10963864]
["bitfinex","BTCUSD",1737659764669,0.00270901,105050.0,105040.0,0.01229135]
["bitfinex","BTCUSD",1737659764670,0.002,105050.0,105040.0,0.01229135]
["bitfinex","BTCUSD",1737659765036,0.20863307,105050.0,105040.0,0.01229135]
["bitfinex","BTCUSD",1737659765257,0.29230888,105050.0,105040.0,0.01229135]
["bitfinex","BTCUSD",1737659765405,0.13557581,105050.0,105040.0,0.01229135]
["bitfinex","BTCUSD",1737659765861,0.0519,105050.0,105040.0,0.01229135]
["bitfinex","BTCUSD",1737659766649,0.06141407,105050.0,105040.0,0.01229135]
["bitfinex","BTCUSD",1737659766876,0.51333914,105050.0,105040.0,0.01229135]
["bitfinex","BTCUSD",1737659767270,0.26141407,105050.0,105040.0,0.01229135]
["bitfinex","BTCUSD",1737659768284,0.35660607,105050.0,105040.0,0.01229135]
["bitfinex","BTCUSD",1737659768708,0.45395336,105050.0,105040.0,0.01229135]
["bitfinex","BTCUSD",1737659769027,0.75103372,105050.0,105040.0,0.01229135]
["bitfinex","BTCUSD",1737659769271,0.77627986,105050.0,105040.0,0.01229135]
["bitfinex","BTCUSD",1737659769514,0.1255,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737659769766,0.57745207,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737659769997,0.81514665,105020.0,105010.0,0.0001424]
["bitfinex","BTCUSD",1737659770266,0.74514665,105020.0,105010.0,1e-08]
["bitfinex","BTCUSD",1737659770505,0.419147,104990.0,104980.0,0.0001428]
["bitfinex","BTCUSD",1737659770773,0.69322736,104990.0,104980.0,0.0001428]
["bitfinex","BTCUSD",1737659771572,0.64622736,104990.0,104980.0,0.0001428]
["bitfinex","BTCUSD",1737659771817,0.74357465,104990.0,104980.0,0.0111428]
["bitfinex","BTCUSD",1737659772092,0.118256,104980.0,104970.0,0.0160671]
["bitfinex","BTCUSD",1737659772321,0.37233636,104980.0,104970.0,0.01621658]
["bitfinex","BTCUSD",1737659772518,0.37233636,104980.0,104970.0,0.01320658]
["bitfinex","BTCUSD",1737659772726,0.34933636,104980.0,104970.0,0.01320658]
["bitfinex","BTCUSD",1737659772943,0.36933636,104980.0,104970.0,0.01320658]
["bitfinex","BTCUSD",1737659773144,0.44541226,104980.0,104970.0,0.01320658]
["bitfinex","BTCUSD",1737659773349,0.44641226,104980.0,104970.0,0.02220658]
["bitfinex","BTCUSD",1737659773560,0.00070901,104910.0,104900.0,0.00020375]
["bitfinex","BTCUSD",1737659773765,0.17,104920.0,104900.0,0.00020375]
["bitfinex","BTCUSD",1737659773976,0.00070901,104910.0,104900.0,0.00020375]
["bitfinex","BTCUSD",1737659774180,0.00070901,104910.0,104900.0,0.25428411]
["bitfinex","BTCUSD",1737659774826,0.00070901,104910.0,104900.0,0.25443216]
["bitfinex","BTCUSD",1737659775036,0.1954,104930.0,104900.0,0.25943216]
["bitfinex","BTCUSD",1737659775037,0.00070901,104920.0,104900.0,0.25943216]
["bitfinex","BTCUSD",1737659775241,0.00070901,104910.0,104900.0,0.10269909]
["bitfinex","BTCUSD",1737659775445,0.00070901,104910.0,104900.0,0.25443216]
["bitfinex","BTCUSD",1737659775697,0.00070901,104910.0,104900.0,0.25843216]
["bitfinex","BTCUSD",1737659776092,0.00170901,104920.0,104900.0,0.25843216]
["bitfinex","BTCUSD",1737659776302,0.00070901,104920.0,104900.0,0.25843216]
["bitfinex","BTCUSD",1737659776528,0.00170901,104910.0,104900.0,0.25843216]
["bitfinex","BTCUSD",1737659777085,0.00170901,104910.0,104900.0,0.25443216]
["bitfinex","BTCUSD",1737659777287,0.00170901,104910.0,104900.0,0.10169909]
["bitfinex","BTCUSD",1737659778104,0.00170901,104910.0,104900.0,0.09769909]
["bitfinex","BTCUSD",1737659778950,0.00170901,104910.0,104900.0,0.10169909]
["bitfinex","BTCUSD",1737659779201,0.00070901,104910.0,104900.0,0.10169909]
["bitfinex","BTCUSD",1737659779708,0.00170901,104910.0,104900.0,0.10169909]
["bitfinex","BTCUSD",1737659780107,0.00070901,104910.0,104900.0,0.10169909]
["bitfinex","BTCUSD",1737659780306,0.00170901,104910.0,104900.0,0.09769909]
["bitfinex","BTCUSD",1737659780532,0.00170901,104910.0,104900.0,0.10069909]
["bitfinex","BTCUSD",1737659781878,0.001,104910.0,104900.0,0.25743216]
["bitfinex","BTCUSD",1737659782470,0.001,104910.0,104900.0,0.10069909]
["bitfinex","BTCUSD",1737659782897,0.00170901,104910.0,104900.0,0.10069909]
["bitfinex","BTCUSD",1737659783102,0.15673307,104920.0,104900.0,0.0033518]
["bitfinex","BTCUSD",1737659783470,0.25305207,104910.0,104900.0,0.0003518]
["bitfinex","BTCUSD",1737659783657,0.30773307,104910.0,104900.0,0.0003518]
["bitfinex","BTCUSD",1737659783862,0.35673307,104910.0,104900.0,0.0003518]
["bitfinex","BTCUSD",1737659784007,0.45305207,104910.0,104900.0,0.0003518]
["bitfinex","BTCUSD",1737659784203,0.45305207,104910.0,104900.0,0.0053518]
["bitfinex","BTCUSD",1737659784409,0.59714227,104910.0,104900.0,0.0053518]
["bitfinex","BTCUSD",1737659784768,0.115337,104890.0,104880.0,0.00020644]
["bitfinex","BTCUSD",1737659784906,0.36941736,104890.0,104880.0,0.00020644]
["bitfinex","BTCUSD",1737659785109,0.52615043,104890.0,104880.0,0.00020644]
["bitfinex","BTCUSD",1737659785293,0.39241736,104890.0,104880.0,0.00020644]
["bitfinex","BTCUSD",1737659785524,0.36941736,104890.0,104880.0,0.00020644]
["bitfinex","BTCUSD",1737659785727,0.41941736,104890.0,104880.0,0.00020644]
["bitfinex","BTCUSD",1737659785925,0.20673307,104900.0,104880.0,0.00020644]
["bitfinex","BTCUSD",1737659786121,0.27568199,104910.0,104880.0,0.00020644]
["bitfinex","BTCUSD",1737659786371,0.27568199,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1737659786372,0.46002928,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1737659786547,0.00785793,104910.0,104880.0,0.2542868]
["bitfinex","BTCUSD",1737659786750,0.00070901,104900.0,104890.0,0.09734729]
["bitfinex","BTCUSD",1737659788163,0.15673307,104900.0,104880.0,0.00020644]
["bitfinex","BTCUSD",1737659788386,0.38209756,104900.0,104880.0,0.00020644]
["bitfinex","BTCUSD",1737659788589,0.15673307,104900.0,104880.0,0.00020644]
["bitfinex","BTCUSD",1737659788860,0.00070901,104890.0,104880.0,0.00020644]
["bitfinex","BTCUSD",1737659789365,0.15773307,104900.0,104880.0,0.00020644]
["bitfinex","BTCUSD",1737659789659,0.00070901,104890.0,104880.0,0.00720644]
["bitfinex","BTCUSD",1737659789875,0.15673307,104890.0,104880.0,0.00720644]
["bitfinex","BTCUSD",1737659790030,0.5806255,104890.0,104880.0,0.00020644]
["bitfinex","BTCUSD",1737659790202,0.5816255,104890.0,104880.0,0.00820644]
["bitfinex","BTCUSD",1737659790404,0.6316255,104890.0,104880.0,0.00820644]
["bitfinex","BTCUSD",1737659790647,0.5816255,104890.0,104880.0,0.00720644]
["bitfinex","BTCUSD",1737659790849,0.78975857,104890.0,104880.0,0.00720644]
["bitfinex","BTCUSD",1737659791025,0.82146065,104890.0,104880.0,0.00820644]
["bitfinex","BTCUSD",1737659791236,0.92146065,104890.0,104880.0,0.00820644]
["bitfinex","BTCUSD",1737659791429,0.88975857,104890.0,104880.0,0.00820644]
["bitfinex","BTCUSD",1737659791885,0.80895832,104890.0,104880.0,0.00820644]
["bitfinex","BTCUSD",1737659792617,0.80795832,104890.0,104880.0,0.00120644]
["bitfinex","BTCUSD",1737659792812,0.80795832,104890.0,104880.0,0.00020644]
["bitfinex","BTCUSD",1737659793074,0.80795832,104890.0,104880.0,0.00420644]
["bitfinex","BTCUSD",1737659793236,0.80795832,104890.0,104880.0,0.00020644]
["bitfinex","BTCUSD",1737659793435,0.095347,104880.0,104870.0,0.01206661]
["bitfinex","BTCUSD",1737659793637,0.52616043,104880.0,104870.0,0.01206661]
["bitfinex","BTCUSD",1737659794253,0.50616043,104880.0,104870.0,0.01206661]
["bitfinex","BTCUSD",1737659794458,0.67916043,104880.0,104870.0,0.01206661]
["bitfinex","BTCUSD",1737659794781,0.68016043,104880.0,104870.0,0.01206661]
["bitfinex","BTCUSD",1737659795195,0.71186251,104880.0,104870.0,0.01206661]
["bitfinex","BTCUSD",1737659795460,0.8182098,104880.0,104870.0,0.01306661]
["bitfinex","BTCUSD",1737659796184,0.69786251,104880.0,104870.0,0.01306661]
["bitfinex","BTCUSD",1737659796380,0.71786251,104880.0,104870.0,0.01306661]
["bitfinex","BTCUSD",1737659796566,0.68616043,104880.0,104870.0,0.01306661]
["bitfinex","BTCUSD",1737659796764,0.145365,104860.0,104850.0,6.642e-05]
["bitfinex","BTCUSD",1737659796962,0.20673307,104860.0,104850.0,6.642e-05]
["bitfinex","BTCUSD",1737659797159,0.15673307,104860.0,104850.0,6.642e-05]
["bitfinex","BTCUSD",1737659797511,0.118383,104840.0,104830.0,0.00103172]
["bitfinex","BTCUSD",1737659797688,0.30213407,104820.0,104810.0,0.00182388]
["bitfinex","BTCUSD",1737659797891,0.54948136,104820.0,104810.0,0.00182388]
["bitfinex","BTCUSD",1737659798093,0.49948136,104820.0,104810.0,0.00182388]
["bitfinex","BTCUSD",1737659798333,0.56898136,104820.0,104810.0,0.00182388]
["bitfinex","BTCUSD",1737659798512,0.36297687,104780.0,104740.0,0.079]
["bitfinex","BTCUSD",1737659798740,0.0062438,104770.0,104750.0,0.09734729]
["bitfinex","BTCUSD",1737659798853,0.0062438,104760.0,104750.0,0.09734729]
["bitfinex","BTCUSD",1737659799055,0.0062438,104770.0,104750.0,0.09734729]
["bitfinex","BTCUSD",1737659799299,0.16297687,104770.0,104750.0,0.09734729]
["bitfinex","BTCUSD",1737659799516,0.0062438,104770.0,104750.0,0.09734729]
["bitfinex","BTCUSD",1737659799905,0.0062438,104760.0,104750.0,0.10134729]
["bitfinex","BTCUSD",1737659800111,0.0062438,104760.0,104750.0,0.004]
["bitfinex","BTCUSD",1737659800350,0.15761948,104770.0,104750.0,0.004]
["bitfinex","BTCUSD",1737659800560,0.0062438,104760.0,104750.0,0.004]
["bitfinex","BTCUSD",1737659800981,0.00639242,104770.0,104750.0,0.09734729]
["bitfinex","BTCUSD",1737659801184,0.00639242,104770.0,104760.0,0.09734729]
["bitfinex","BTCUSD",1737659801357,0.00739242,104770.0,104760.0,0.09734729]
["bitfinex","BTCUSD",1737659801616,0.0062438,104760.0,104740.0,0.15]
["bitfinex","BTCUSD",1737659801832,0.0062438,104760.0,104740.0,0.09734729]
["bitfinex","BTCUSD",1737659802240,0.0072438,104760.0,104740.0,0.09734729]
["bitfinex","BTCUSD",1737659802464,0.0062438,104740.0,104730.0,0.07937983]
["bitfinex","BTCUSD",1737659802677,0.16371466,104740.0,104730.0,0.09742712]
["bitfinex","BTCUSD",1737659802887,0.17384233,104740.0,104730.0,7.983e-05]
["bitfinex","BTCUSD",1737659803112,0.26931633,104740.0,104730.0,7.983e-05]
["bitfinex","BTCUSD",1737659803330,0.53666362,104740.0,104730.0,7.983e-05]
["bitfinex","BTCUSD",1737659803530,0.53666362,104740.0,104710.0,8.251e-05]
["bitfinex","BTCUSD",1737659803531,0.145492,104720.0,104710.0,8.251e-05]
["bitfinex","BTCUSD",1737659803642,0.40031015,104720.0,104710.0,8.251e-05]
["bitfinex","BTCUSD",1737659803854,0.40216544,104720.0,104710.0,8.251e-05]
["bitfinex","BTCUSD",1737659804069,0.30295486,104730.0,104710.0,8.251e-05]
["bitfinex","BTCUSD",1737659804278,0.70778101,104720.0,104710.0,8.251e-05]
["bitfinex","BTCUSD",1737659804634,0.57031015,104720.0,104710.0,8.251e-05]
["bitfinex","BTCUSD",1737659804863,0.70792952,104720.0,104710.0,8.251e-05]
["bitfinex","BTCUSD",1737659805063,0.45496666,104720.0,104710.0,0.09558351]
["bitfinex","BTCUSD",1737659805218,0.6581052,104720.0,104710.0,8.251e-05]
["bitfinex","BTCUSD",1737659805418,0.6591052,104720.0,104710.0,8.251e-05]
["bitfinex","BTCUSD",1737659805630,0.6591052,104720.0,104710.0,0.09558351]
["bitfinex","BTCUSD",1737659805631,0.05114851,104720.0,104710.0,0.09558351]
["bitfinex","BTCUSD",1737659805795,0.15761937,104720.0,104710.0,0.09558351]
["bitfinex","BTCUSD",1737659805997,0.00739231,104720.0,104710.0,0.09758351]
["bitfinex","BTCUSD",1737659806442,0.00639231,104720.0,104710.0,0.09558351]
["bitfinex","BTCUSD",1737659806610,0.15761937,104720.0,104710.0,0.09558351]
["bitfinex","BTCUSD",1737659806829,0.00014851,104720.0,104710.0,0.09758351]
["bitfinex","BTCUSD",1737659807233,0.25496666,104720.0,104710.0,0.09558351]
["bitfinex","BTCUSD",1737659807487,0.28746333,104720.0,104710.0,0.09758351]
["bitfinex","BTCUSD",1737659807691,0.28846333,104720.0,104710.0,0.09758351]
["bitfinex","BTCUSD",1737659808053,0.07,104710.0,104690.0,8.519e-05]
["bitfinex","BTCUSD",1737659808260,0.16734729,104710.0,104700.0,0.095509]
["bitfinex","BTCUSD",1737659808472,0.54289812,104710.0,104690.0,0.09559819]
["bitfinex","BTCUSD",1737659808691,0.22,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737659808935,0.31734729,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737659809205,0.29734729,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737659809465,0.29734729,104710.0,104690.0,0.09559819]
["bitfinex","BTCUSD",1737659809466,0.60385229,104710.0,104690.0,0.09559819]
["bitfinex","BTCUSD",1737659809674,0.42032815,104700.0,104690.0,8.519e-05]
["bitfinex","BTCUSD",1737659810825,0.50032815,104700.0,104690.0,8.519e-05]
["bitfinex","BTCUSD",1737659811060,0.50032815,104700.0,104690.0,0.00208519]
["bitfinex","BTCUSD",1737659811338,0.75779901,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1737659811828,0.50032815,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1737659811829,0.50132815,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1737659812008,0.59867544,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1737659812236,0.52032815,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1737659812432,0.52932815,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1737659812656,0.10634729,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737659812948,0.15634729,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737659813152,0.40932815,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737659813362,0.0062438,104670.0,104660.0,0.01601217]
["bitfinex","BTCUSD",1737659813596,0.09552,104690.0,104660.0,0.01601217]
["bitfinex","BTCUSD",1737659813808,0.0062438,104650.0,104640.0,0.00590533]
["bitfinex","BTCUSD",1737659813987,0.0062438,104650.0,104630.0,0.20747086]
["bitfinex","BTCUSD",1737659814191,0.0062438,104650.0,104630.0,0.30481815]
["bitfinex","BTCUSD",1737659814706,0.0062438,104640.0,104630.0,0.30481815]
["bitfinex","BTCUSD",1737659815300,0.0062438,104640.0,104630.0,0.051]
["bitfinex","BTCUSD",1737659815629,0.00739215,104650.0,104630.0,0.30581815]
["bitfinex","BTCUSD",1737659815839,0.00739215,104650.0,104640.0,0.25481815]
["bitfinex","BTCUSD",1737659815840,0.00114835,104650.0,104640.0,0.25481815]
["bitfinex","BTCUSD",1737659816043,0.00114835,104650.0,104640.0,0.59904521]
["bitfinex","BTCUSD",1737659816044,3.5e-07,104650.0,104640.0,0.59904521]
["bitfinex","BTCUSD",1737659816245,0.00100035,104650.0,104640.0,0.64904521]
["bitfinex","BTCUSD",1737659816448,0.0062438,104690.0,104650.0,0.2137562]
["bitfinex","BTCUSD",1737659816681,0.05,104730.0,104680.0,0.15747086]
["bitfinex","BTCUSD",1737659816882,0.0062438,104690.0,104680.0,0.25481815]
["bitfinex","BTCUSD",1737659817470,0.0062438,104690.0,104670.0,0.23247086]
["bitfinex","BTCUSD",1737659817595,0.0062438,104690.0,104680.0,0.15747086]
["bitfinex","BTCUSD",1737659817797,0.0062438,104690.0,104670.0,0.32981815]
["bitfinex","BTCUSD",1737659818451,0.00044963,104720.0,104680.0,0.25481815]
["bitfinex","BTCUSD",1737659818646,0.0062438,104710.0,104700.0,0.15747086]
["bitfinex","BTCUSD",1737659818848,0.00669343,104720.0,104700.0,0.25481815]
["bitfinex","BTCUSD",1737659819055,0.00044963,104720.0,104710.0,0.25481815]
["bitfinex","BTCUSD",1737659819270,0.0062438,104710.0,104700.0,0.15747086]
["bitfinex","BTCUSD",1737659819464,0.0062438,104710.0,104690.0,0.15747086]
["bitfinex","BTCUSD",1737659819786,0.00044963,104720.0,104700.0,0.15747086]
["bitfinex","BTCUSD",1737659819943,0.0062438,104700.0,104690.0,0.25481815]
["bitfinex","BTCUSD",1737659820341,0.0062438,104700.0,104680.0,0.15747086]
["bitfinex","BTCUSD",1737659820549,0.0062438,104710.0,104690.0,0.25481815]
["bitfinex","BTCUSD",1737659820777,0.0062438,104710.0,104700.0,0.15747086]
["bitfinex","BTCUSD",1737659820976,0.0062438,104710.0,104700.0,0.25481815]
["bitfinex","BTCUSD",1737659821180,0.0062438,104700.0,104690.0,0.16147086]
["bitfinex","BTCUSD",1737659821384,0.0062438,104700.0,104690.0,0.25881815]
["bitfinex","BTCUSD",1737659821767,0.50032815,104700.0,104690.0,0.013]
["bitfinex","BTCUSD",1737659821983,0.59358437,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1737659822206,0.50032815,104700.0,104690.0,0.004]
["bitfinex","BTCUSD",1737659822397,0.50032815,104700.0,104650.0,0.15747086]
["bitfinex","BTCUSD",1737659822398,0.0062438,104660.0,104650.0,0.15747086]
["bitfinex","BTCUSD",1737659822715,0.61585315,104700.0,104650.0,0.15747086]
["bitfinex","BTCUSD",1737659822716,0.62493229,104700.0,104650.0,0.15747086]
["bitfinex","BTCUSD",1737659822919,0.0062438,104670.0,104660.0,0.15747086]
["bitfinex","BTCUSD",1737659823092,0.0062438,104670.0,104650.0,0.15747086]
["bitfinex","BTCUSD",1737659823298,0.0062438,104670.0,104660.0,0.15747086]
["bitfinex","BTCUSD",1737659823723,0.0062438,104670.0,104660.0,0.15796901]
["bitfinex","BTCUSD",1737659824153,0.0062438,104680.0,104660.0,0.2553163]
["bitfinex","BTCUSD",1737659824329,0.0062438,104690.0,104670.0,0.25481815]
["bitfinex","BTCUSD",1737659824563,0.0132438,104700.0,104680.0,0.15747086]
["bitfinex","BTCUSD",1737659824764,0.0132438,104700.0,104690.0,0.15747086]
["bitfinex","BTCUSD",1737659825183,0.0062438,104690.0,104670.0,0.15747086]
["bitfinex","BTCUSD",1737659825393,0.0062438,104700.0,104680.0,0.25481815]
["bitfinex","BTCUSD",1737659825592,0.0062438,104700.0,104690.0,0.15747086]
["bitfinex","BTCUSD",1737659825795,0.0062438,104690.0,104680.0,0.16647086]
["bitfinex","BTCUSD",1737659825995,0.0062438,104690.0,104680.0,0.25481815]
["bitfinex","BTCUSD",1737659826182,0.0072438,104700.0,104670.0,0.15747086]
["bitfinex","BTCUSD",1737659826381,0.0072438,104700.0,104680.0,0.25481815]
["bitfinex","BTCUSD",1737659826382,0.0062438,104690.0,104680.0,0.25481815]
["bitfinex","BTCUSD",1737659827244,0.0082438,104700.0,104680.0,0.25781815]
["bitfinex","BTCUSD",1737659827444,0.0062438,104700.0,104680.0,0.25781815]
["bitfinex","BTCUSD",1737659827643,0.0062438,104690.0,104680.0,0.25781815]
["bitfinex","BTCUSD",1737659827801,0.0072438,104700.0,104690.0,0.007]
["bitfinex","BTCUSD",1737659828150,0.0062438,104700.0,104680.0,0.10034729]
["bitfinex","BTCUSD",1737659828588,0.05,104690.0,104680.0,0.012]
["bitfinex","BTCUSD",1737659828789,0.37660061,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1737659829116,0.0062438,104670.0,104660.0,0.00049815]
["bitfinex","BTCUSD",1737659829359,0.37660061,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1737659829692,0.22594729,104690.0,104680.0,0.003]
["bitfinex","BTCUSD",1737659829915,0.0062438,104670.0,104660.0,0.00049815]
["bitfinex","BTCUSD",1737659830493,0.09734729,104670.0,104660.0,0.00049815]
["bitfinex","BTCUSD",1737659830666,0.613576,104690.0,104680.0,0.008]
["bitfinex","BTCUSD",1737659830854,0.0062438,104670.0,104660.0,0.00049815]
["bitfinex","BTCUSD",1737659831060,0.0062438,104670.0,104660.0,0.09784544]
["bitfinex","BTCUSD",1737659831261,0.0062438,104670.0,104660.0,0.2553163]
["bitfinex","BTCUSD",1737659831458,0.0072438,104670.0,104660.0,0.2623163]
["bitfinex","BTCUSD",1737659831658,0.39741483,104710.0,104660.0,0.3053163]
["bitfinex","BTCUSD",1737659831945,0.24734729,104700.0,104660.0,0.3053163]
["bitfinex","BTCUSD",1737659832115,0.001,104670.0,104660.0,0.15484544]
["bitfinex","BTCUSD",1737659832322,0.001,104670.0,104660.0,0.09784544]
["bitfinex","BTCUSD",1737659832497,0.1149407,104720.0,104670.0,0.05]
["bitfinex","BTCUSD",1737659832700,0.38386029,104710.0,104670.0,0.25481815]
["bitfinex","BTCUSD",1737659832942,0.48199495,104710.0,104660.0,0.00749815]
["bitfinex","BTCUSD",1737659833143,0.48199495,104710.0,104660.0,0.10484544]
["bitfinex","BTCUSD",1737659833408,0.21285329,104710.0,104670.0,0.15747086]
["bitfinex","BTCUSD",1737659833620,0.01740745,104700.0,104670.0,0.15747086]
["bitfinex","BTCUSD",1737659833822,0.11475474,104700.0,104670.0,0.15747086]
["bitfinex","BTCUSD",1737659834026,0.01740745,104700.0,104670.0,0.30481815]
["bitfinex","BTCUSD",1737659834228,0.01740745,104700.0,104670.0,0.30581815]
["bitfinex","BTCUSD",1737659834400,0.01740745,104700.0,104670.0,0.30481815]
["bitfinex","BTCUSD",1737659834630,0.13475474,104700.0,104670.0,0.15747086]
["bitfinex","BTCUSD",1737659834839,0.13475474,104700.0,104670.0,0.26381815]
["bitfinex","BTCUSD",1737659834840,0.01840745,104700.0,104670.0,0.26381815]
["bitfinex","BTCUSD",1737659834982,0.001,104700.0,104670.0,0.31381815]
["bitfinex","BTCUSD",1737659835191,0.001,104700.0,104680.0,0.30481815]
["bitfinex","BTCUSD",1737659835605,0.001,104700.0,104680.0,0.09734729]
["bitfinex","BTCUSD",1737659836035,0.001,104700.0,104680.0,0.25481815]
["bitfinex","BTCUSD",1737659836250,0.001,104700.0,104680.0,0.07965576]
["bitfinex","BTCUSD",1737659836602,0.15,104680.0,104670.0,0.003]
["bitfinex","BTCUSD",1737659836805,0.02,104670.0,104630.0,0.05]
["bitfinex","BTCUSD",1737659837020,0.15747086,104650.0,104630.0,0.07966067]
["bitfinex","BTCUSD",1737659837239,0.09734729,104650.0,104630.0,0.07966067]
["bitfinex","BTCUSD",1737659837456,0.09734729,104650.0,104630.0,0.05]
["bitfinex","BTCUSD",1737659837664,0.19290429,104650.0,104630.0,0.05]
["bitfinex","BTCUSD",1737659838024,0.25481815,104650.0,104630.0,0.05]
["bitfinex","BTCUSD",1737659838186,0.15747086,104640.0,104630.0,0.05]
["bitfinex","BTCUSD",1737659838406,0.53383029,104650.0,104630.0,0.154569]
["bitfinex","BTCUSD",1737659838407,0.67230115,104650.0,104630.0,0.154569]
["bitfinex","BTCUSD",1737659838629,0.1308,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737659838819,0.001,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737659839324,0.001,104650.0,104640.0,0.145565]
["bitfinex","BTCUSD",1737659839528,0.00149815,104650.0,104640.0,0.145565]
["bitfinex","BTCUSD",1737659839793,0.00149815,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737659839966,0.00149815,104650.0,104640.0,0.145565]
["bitfinex","BTCUSD",1737659839967,0.00049815,104650.0,104640.0,0.145565]
["bitfinex","BTCUSD",1737659840144,0.00049815,104650.0,104640.0,0.40038315]
["bitfinex","BTCUSD",1737659840341,0.37719401,104690.0,104640.0,0.3345166]
["bitfinex","BTCUSD",1737659840545,0.23102671,104690.0,104650.0,0.30481815]
["bitfinex","BTCUSD",1737659840768,0.38849757,104690.0,104650.0,0.3345166]
["bitfinex","BTCUSD",1737659841164,0.38102671,104690.0,104650.0,0.3345166]
["bitfinex","BTCUSD",1737659841373,0.63401757,104690.0,104650.0,0.12704574]
["bitfinex","BTCUSD",1737659841574,0.84806657,104690.0,104650.0,0.02969845]
["bitfinex","BTCUSD",1737659841793,0.84506657,104690.0,104650.0,0.05]
["bitfinex","BTCUSD",1737659841993,0.55849757,104690.0,104650.0,0.07969845]
["bitfinex","BTCUSD",1737659842254,0.15747086,104670.0,104650.0,0.02969845]
["bitfinex","BTCUSD",1737659842422,0.15747086,104660.0,104640.0,0.053]
["bitfinex","BTCUSD",1737659842579,0.25481815,104660.0,104640.0,0.03269845]
["bitfinex","BTCUSD",1737659842785,0.09734729,104660.0,104640.0,0.02969845]
["bitfinex","BTCUSD",1737659843029,0.54146315,104660.0,104640.0,0.02969845]
["bitfinex","BTCUSD",1737659843352,0.436672,104650.0,104640.0,0.0001429]
["bitfinex","BTCUSD",1737659843578,0.245557,104650.0,104640.0,0.0001429]
["bitfinex","BTCUSD",1737659843775,0.40481815,104650.0,104640.0,0.0061429]
["bitfinex","BTCUSD",1737659843894,0.24047086,104660.0,104640.0,0.0001429]
["bitfinex","BTCUSD",1737659844107,0.15747086,104670.0,104640.0,0.0021429]
["bitfinex","BTCUSD",1737659844330,0.15747086,104670.0,104640.0,0.03483922]
["bitfinex","BTCUSD",1737659844568,0.15747086,104660.0,104640.0,0.03183922]
["bitfinex","BTCUSD",1737659844773,0.15747086,104660.0,104640.0,0.0021429]
["bitfinex","BTCUSD",1737659844974,0.01884603,104670.0,104640.0,0.10249019]
["bitfinex","BTCUSD",1737659845182,0.52016186,104680.0,104640.0,0.18218621]
["bitfinex","BTCUSD",1737659845383,0.88589575,104680.0,104660.0,0.095539]
["bitfinex","BTCUSD",1737659845660,0.84482975,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737659846231,0.48091815,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737659846517,0.58344715,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737659847064,0.58344715,104680.0,104640.0,0.14749019]
["bitfinex","BTCUSD",1737659847065,0.095538,104670.0,104640.0,0.0011429]
["bitfinex","BTCUSD",1737659847240,0.25481815,104670.0,104640.0,0.0298335]
["bitfinex","BTCUSD",1737659847413,0.24466578,104680.0,104640.0,0.33465165]
["bitfinex","BTCUSD",1737659847624,0.40213664,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1737659847828,0.59501293,104680.0,104640.0,0.14749019]
["bitfinex","BTCUSD",1737659847987,0.78607393,104680.0,104640.0,0.17717708]
["bitfinex","BTCUSD",1737659848323,0.59683122,104680.0,104640.0,0.17817708]
["bitfinex","BTCUSD",1737659848527,0.5092181,104680.0,104640.0,0.17817708]
["bitfinex","BTCUSD",1737659848750,0.15747086,104650.0,104640.0,0.03082979]
["bitfinex","BTCUSD",1737659848950,3.92431015,104650.0,104640.0,0.0011429]
["bitfinex","BTCUSD",1737659849249,4.17647144,104650.0,104640.0,0.0011429]
["bitfinex","BTCUSD",1737659849463,4.02290515,104650.0,104640.0,0.0001429]
["bitfinex","BTCUSD",1737659849836,2.34416215,104650.0,104640.0,0.0001429]
["bitfinex","BTCUSD",1737659850031,2.23818415,104650.0,104640.0,0.0001429]
["bitfinex","BTCUSD",1737659850236,0.51310158,104660.0,104640.0,0.0957079]
["bitfinex","BTCUSD",1737659850418,0.01,104650.0,104640.0,0.0977079]
["bitfinex","BTCUSD",1737659851250,0.006,104650.0,104640.0,0.0967079]
["bitfinex","BTCUSD",1737659851673,0.23327086,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737659851905,0.38327086,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737659852068,0.30747086,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737659852260,0.50343664,104680.0,104640.0,0.0511429]
["bitfinex","BTCUSD",1737659852457,0.69813122,104680.0,104640.0,0.14749019]
["bitfinex","BTCUSD",1737659852689,0.009,104660.0,104640.0,0.14949019]
["bitfinex","BTCUSD",1737659852866,0.15747086,104660.0,104640.0,0.0011429]
["bitfinex","BTCUSD",1737659853067,0.15747086,104650.0,104640.0,0.0011429]
["bitfinex","BTCUSD",1737659853455,0.15747086,104650.0,104640.0,0.0001429]
["bitfinex","BTCUSD",1737659853653,0.73257015,104660.0,104640.0,0.0001429]
["bitfinex","BTCUSD",1737659853829,0.73257015,104660.0,104640.0,0.0031429]
["bitfinex","BTCUSD",1737659854058,0.54146715,104660.0,104640.0,0.0001429]
["bitfinex","BTCUSD",1737659854803,0.73257215,104660.0,104640.0,0.0001429]
["bitfinex","BTCUSD",1737659855009,0.15747086,104650.0,104640.0,0.0011429]
["bitfinex","BTCUSD",1737659855215,0.54146715,104660.0,104640.0,0.0967059]
["bitfinex","BTCUSD",1737659855454,0.15747086,104650.0,104640.0,0.0967059]
["bitfinex","BTCUSD",1737659855599,0.73257015,104660.0,104640.0,0.0957059]
["bitfinex","BTCUSD",1737659855815,0.73857015,104660.0,104640.0,0.0967059]
["bitfinex","BTCUSD",1737659856002,0.92967615,104660.0,104640.0,0.0967059]
["bitfinex","BTCUSD",1737659856392,0.92967615,104660.0,104640.0,0.0001429]
["bitfinex","BTCUSD",1737659856393,0.52037415,104650.0,104640.0,0.0001429]
["bitfinex","BTCUSD",1737659856567,0.40302686,104650.0,104640.0,0.0011429]
["bitfinex","BTCUSD",1737659856807,0.40802686,104650.0,104640.0,0.0001429]
["bitfinex","BTCUSD",1737659857016,0.40802686,104650.0,104630.0,0.145571]
["bitfinex","BTCUSD",1737659857017,4.62555415,104650.0,104630.0,0.0489539]
["bitfinex","BTCUSD",1737659857201,0.35038315,104640.0,104630.0,0.04945205]
["bitfinex","BTCUSD",1737659857473,0.50785401,104640.0,104630.0,0.04945205]
["bitfinex","BTCUSD",1737659857685,0.65785401,104640.0,104630.0,0.04945205]
["bitfinex","BTCUSD",1737659857898,0.73365401,104640.0,104630.0,0.04945205]
["bitfinex","BTCUSD",1737659858808,0.40303586,104640.0,104630.0,0.04945205]
["bitfinex","BTCUSD",1737659858929,0.50038315,104640.0,104630.0,0.04945205]
["bitfinex","BTCUSD",1737659859128,0.50038315,104640.0,104630.0,0.05045205]
["bitfinex","BTCUSD",1737659859383,0.50785401,104640.0,104630.0,0.05045205]
["bitfinex","BTCUSD",1737659859767,0.50785401,104640.0,104630.0,0.05145205]
["bitfinex","BTCUSD",1737659859994,0.6052013,104640.0,104630.0,0.05145205]
["bitfinex","BTCUSD",1737659860198,0.67785401,104640.0,104630.0,0.05145205]
["bitfinex","BTCUSD",1737659860549,0.65785401,104640.0,104630.0,0.05145205]
["bitfinex","BTCUSD",1737659860976,0.65785401,104640.0,104630.0,0.04945205]
["bitfinex","BTCUSD",1737659861258,0.66385401,104640.0,104630.0,0.05045205]
["bitfinex","BTCUSD",1737659861488,0.7702013,104640.0,104630.0,0.05145205]
["bitfinex","BTCUSD",1737659861649,0.67285401,104640.0,104630.0,0.05145205]
["bitfinex","BTCUSD",1737659861847,0.69285401,104640.0,104630.0,0.05145205]
["bitfinex","BTCUSD",1737659862318,0.67285401,104640.0,104630.0,0.05145205]
["bitfinex","BTCUSD",1737659863483,0.68239651,104640.0,104630.0,0.05145205]
["bitfinex","BTCUSD",1737659864902,0.52492565,104640.0,104630.0,0.05145205]
["bitfinex","BTCUSD",1737659865215,0.18201336,104640.0,104630.0,0.14702605]
["bitfinex","BTCUSD",1737659865639,0.53239651,104640.0,104630.0,0.05145205]
["bitfinex","BTCUSD",1737659866027,0.68239651,104640.0,104630.0,0.05145205]
["bitfinex","BTCUSD",1737659866362,0.68239651,104640.0,104630.0,0.05159445]
["bitfinex","BTCUSD",1737659869282,0.52492565,104640.0,104630.0,0.05159445]
["bitfinex","BTCUSD",1737659869888,0.18201336,104640.0,104630.0,0.14716845]
["bitfinex","BTCUSD",1737659870312,0.015,104640.0,104630.0,0.14716845]
["bitfinex","BTCUSD",1737659870845,0.015,104640.0,104630.0,0.4519866]
["bitfinex","BTCUSD",1737659870971,0.015,104640.0,104630.0,0.5246433]
["bitfinex","BTCUSD",1737659871174,0.20989707,104700.0,104660.0,0.05]
["bitfinex","BTCUSD",1737659871382,0.20989707,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737659871579,0.30541007,104700.0,104680.0,0.095522]
["bitfinex","BTCUSD",1737659871793,0.20989707,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737659871992,0.05242621,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737659872280,0.0003001,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737659872657,0.00044958,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737659873881,0.09595958,104700.0,104680.0,0.002]
["bitfinex","BTCUSD",1737659874036,0.19330687,104700.0,104670.0,0.15747086]
["bitfinex","BTCUSD",1737659874235,0.19330687,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1737659874236,0.38532987,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1737659874568,0.19930687,104700.0,104670.0,0.20747086]
["bitfinex","BTCUSD",1737659874775,0.19930687,104700.0,104680.0,0.15747086]
["bitfinex","BTCUSD",1737659874945,0.19430687,104700.0,104680.0,0.15747086]
["bitfinex","BTCUSD",1737659875161,0.00444958,104700.0,104680.0,0.15747086]
["bitfinex","BTCUSD",1737659875561,0.09996158,104700.0,104670.0,0.20747086]
["bitfinex","BTCUSD",1737659875768,0.00444958,104700.0,104670.0,0.30481815]
["bitfinex","BTCUSD",1737659875951,0.00444958,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1737659876395,0.00444958,104700.0,104680.0,0.15747086]
["bitfinex","BTCUSD",1737659876396,0.00044958,104700.0,104680.0,0.15747086]
["bitfinex","BTCUSD",1737659876626,0.00244958,104700.0,104680.0,0.15747086]
["bitfinex","BTCUSD",1737659876831,0.00644958,104700.0,104690.0,0.15747086]
["bitfinex","BTCUSD",1737659877038,0.00644958,104700.0,104660.0,0.33547086]
["bitfinex","BTCUSD",1737659877039,4.47700373,104700.0,104660.0,0.33547086]
["bitfinex","BTCUSD",1737659877254,0.095541,104670.0,104650.0,0.0011466]
["bitfinex","BTCUSD",1737659877479,0.095547,104660.0,104650.0,0.0011466]
["bitfinex","BTCUSD",1737659877895,0.095565,104640.0,104630.0,0.0490963]
["bitfinex","BTCUSD",1737659878114,0.19291229,104640.0,104630.0,0.0490963]
["bitfinex","BTCUSD",1737659878513,0.095574,104630.0,104620.0,0.08475261]
["bitfinex","BTCUSD",1737659878716,0.191143,104640.0,104620.0,0.08525076]
["bitfinex","BTCUSD",1737659878923,0.477851,104640.0,104620.0,0.08525076]
["bitfinex","BTCUSD",1737659879126,0.286708,104640.0,104620.0,0.08525076]
["bitfinex","BTCUSD",1737659879334,0.477849,104640.0,104620.0,0.37199676]
["bitfinex","BTCUSD",1737659879491,0.436708,104640.0,104630.0,0.0001424]
["bitfinex","BTCUSD",1737659879925,0.445708,104640.0,104630.0,0.0001424]
["bitfinex","BTCUSD",1737659880118,0.54305529,104640.0,104630.0,0.0001424]
["bitfinex","BTCUSD",1737659880319,0.70052615,104640.0,104630.0,0.0001424]
["bitfinex","BTCUSD",1737659880521,0.47945529,104640.0,104630.0,0.0001424]
["bitfinex","BTCUSD",1737659880697,0.47945529,104640.0,104620.0,0.00541598]
["bitfinex","BTCUSD",1737659880698,0.35970486,104630.0,104620.0,0.00541598]
["bitfinex","BTCUSD",1737659880897,0.095593,104610.0,104600.0,0.0001426]
["bitfinex","BTCUSD",1737659881098,0.35041115,104610.0,104600.0,0.0001426]
["bitfinex","BTCUSD",1737659881300,0.55657057,104610.0,104600.0,0.0001426]
["bitfinex","BTCUSD",1737659881499,0.50041115,104610.0,104600.0,0.0001426]
["bitfinex","BTCUSD",1737659881704,0.34294029,104610.0,104600.0,0.0001426]
["bitfinex","BTCUSD",1737659881909,0.50041115,104610.0,104600.0,0.0001426]
["bitfinex","BTCUSD",1737659882127,0.52041115,104610.0,104600.0,0.0001426]
["bitfinex","BTCUSD",1737659882393,0.09444804,104590.0,104570.0,0.296885]
["bitfinex","BTCUSD",1737659882580,0.19179533,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737659882780,0.38242,104600.0,104570.0,0.29688]
["bitfinex","BTCUSD",1737659882980,0.09562,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1737659883186,0.19296729,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1737659883383,0.09562,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1737659883604,0.09611785,104580.0,104570.0,0.01]
["bitfinex","BTCUSD",1737659884493,0.09711785,104580.0,104570.0,0.015]
["bitfinex","BTCUSD",1737659885335,0.09711785,104580.0,104570.0,0.110629]
["bitfinex","BTCUSD",1737659885544,0.09811785,104580.0,104570.0,0.119629]
["bitfinex","BTCUSD",1737659885717,0.00249785,104580.0,104570.0,0.119629]
["bitfinex","BTCUSD",1737659885933,0.26264833,104580.0,104570.0,0.024]
["bitfinex","BTCUSD",1737659886058,0.19546514,104580.0,104570.0,0.024]
["bitfinex","BTCUSD",1737659886277,0.09811785,104580.0,104570.0,0.119629]
["bitfinex","BTCUSD",1737659886683,0.00249785,104580.0,104570.0,0.119629]
["bitfinex","BTCUSD",1737659887599,0.00249785,104580.0,104570.0,0.169629]
["bitfinex","BTCUSD",1737659887792,0.00249785,104580.0,104570.0,0.119629]
["bitfinex","BTCUSD",1737659888510,0.00249785,104580.0,104570.0,0.169629]
["bitfinex","BTCUSD",1737659889159,0.00249785,104580.0,104570.0,0.119629]
["bitfinex","BTCUSD",1737659889358,0.09811785,104580.0,104570.0,0.024]
["bitfinex","BTCUSD",1737659889501,0.09811785,104580.0,104570.0,0.119629]
["bitfinex","BTCUSD",1737659890026,0.00249785,104580.0,104570.0,0.094629]
["bitfinex","BTCUSD",1737659890249,0.09811785,104580.0,104570.0,0.094629]
["bitfinex","BTCUSD",1737659890439,0.095629,104570.0,104560.0,0.01106292]
["bitfinex","BTCUSD",1737659891263,0.095629,104570.0,104560.0,0.10670092]
["bitfinex","BTCUSD",1737659891674,0.28737685,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737659891888,0.00049785,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737659892116,0.00049785,104580.0,104570.0,0.40044715]
["bitfinex","BTCUSD",1737659892339,0.00049785,104580.0,104570.0,0.40058965]
["bitfinex","BTCUSD",1737659892567,0.00049785,104580.0,104570.0,0.57198965]
["bitfinex","BTCUSD",1737659893059,0.00049785,104580.0,104570.0,0.72198965]
["bitfinex","BTCUSD",1737659893214,0.00029925,104610.0,104600.0,0.25307286]
["bitfinex","BTCUSD",1737659893418,0.00029925,104610.0,104600.0,0.83183936]
["bitfinex","BTCUSD",1737659893599,0.00029925,104610.0,104600.0,0.88183936]
["bitfinex","BTCUSD",1737659893804,0.28694104,104660.0,104630.0,0.20747086]
["bitfinex","BTCUSD",1737659894021,0.28694104,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737659894207,0.00029904,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737659894408,0.00029904,104660.0,104650.0,0.19290329]
["bitfinex","BTCUSD",1737659894610,0.00029904,104660.0,104530.0,0.8401]
["bitfinex","BTCUSD",1737659894818,0.01665674,104660.0,104650.0,0.25302686]
["bitfinex","BTCUSD",1737659895072,0.06665674,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737659895242,0.01665674,104660.0,104650.0,0.25302686]
["bitfinex","BTCUSD",1737659895445,0.01665674,104660.0,104650.0,0.35037415]
["bitfinex","BTCUSD",1737659895831,0.01965674,104660.0,104650.0,0.35037415]
["bitfinex","BTCUSD",1737659896033,0.01865674,104660.0,104650.0,0.35037415]
["bitfinex","BTCUSD",1737659896497,0.01765674,104660.0,104650.0,0.35037415]
["bitfinex","BTCUSD",1737659896723,0.01664424,104660.0,104650.0,0.35037415]
["bitfinex","BTCUSD",1737659896926,0.01764424,104660.0,104650.0,0.35537415]
["bitfinex","BTCUSD",1737659897136,0.01264424,104660.0,104650.0,0.35537415]
["bitfinex","BTCUSD",1737659897586,0.06264424,104660.0,104650.0,0.100556]
["bitfinex","BTCUSD",1737659897806,0.01264424,104660.0,104650.0,0.005]
["bitfinex","BTCUSD",1737659898026,0.52127381,104660.0,104650.0,0.005]
["bitfinex","BTCUSD",1737659898234,0.05,104630.0,104610.0,0.15747086]
["bitfinex","BTCUSD",1737659898441,0.05,104640.0,104620.0,0.09734729]
["bitfinex","BTCUSD",1737659898644,0.05,104620.0,104610.0,0.00014835]
["bitfinex","BTCUSD",1737659898854,0.07,104620.0,104610.0,0.00014835]
["bitfinex","BTCUSD",1737659899083,0.32305486,104620.0,104610.0,0.00014835]
["bitfinex","BTCUSD",1737659899295,0.65536186,104630.0,104610.0,0.00014835]
["bitfinex","BTCUSD",1737659899503,0.65636186,104630.0,104610.0,0.00114835]
["bitfinex","BTCUSD",1737659899717,0.27405286,104630.0,104610.0,0.00014835]
["bitfinex","BTCUSD",1737659899922,0.15747086,104620.0,104610.0,0.00014835]
["bitfinex","BTCUSD",1737659900167,0.051,104620.0,104610.0,0.00114835]
["bitfinex","BTCUSD",1737659900380,0.051,104620.0,104610.0,0.00314835]
["bitfinex","BTCUSD",1737659900559,0.06264424,104620.0,104610.0,0.00314835]
["bitfinex","BTCUSD",1737659901579,0.01264424,104620.0,104610.0,0.00314835]
["bitfinex","BTCUSD",1737659901795,0.2846991,104620.0,104610.0,0.00314835]
["bitfinex","BTCUSD",1737659902008,0.60939368,104620.0,104610.0,0.00314835]
["bitfinex","BTCUSD",1737659902214,0.05,104580.0,104550.0,0.16594641]
["bitfinex","BTCUSD",1737659902417,0.07,104580.0,104550.0,0.1823937]
["bitfinex","BTCUSD",1737659903069,0.05,104580.0,104550.0,0.1823937]
["bitfinex","BTCUSD",1737659903294,0.05,104580.0,104560.0,0.09734729]
["bitfinex","BTCUSD",1737659903470,0.05014923,104580.0,104560.0,0.09734729]
["bitfinex","BTCUSD",1737659903673,0.16677023,104580.0,104550.0,0.08504641]
["bitfinex","BTCUSD",1737659903910,0.05,104570.0,104550.0,0.1833937]
["bitfinex","BTCUSD",1737659904101,0.05214923,104580.0,104560.0,0.09734729]
["bitfinex","BTCUSD",1737659904508,0.00214923,104580.0,104560.0,0.25481815]
["bitfinex","BTCUSD",1737659905007,0.00014923,104580.0,104560.0,0.25481815]
["bitfinex","BTCUSD",1737659905347,0.00214923,104580.0,104560.0,0.25481815]
["bitfinex","BTCUSD",1737659905561,0.00114923,104580.0,104560.0,0.25481815]
["bitfinex","BTCUSD",1737659905802,0.00014923,104580.0,104560.0,0.25481815]
["bitfinex","BTCUSD",1737659906000,0.00214923,104580.0,104560.0,0.25581815]
["bitfinex","BTCUSD",1737659906415,0.00214923,104580.0,104570.0,0.27781815]
["bitfinex","BTCUSD",1737659906872,0.00214923,104580.0,104570.0,0.35641815]
["bitfinex","BTCUSD",1737659907474,0.00214923,104580.0,104570.0,0.33341815]
["bitfinex","BTCUSD",1737659907724,0.00214923,104580.0,104570.0,0.48341815]
["bitfinex","BTCUSD",1737659907924,0.00014923,104580.0,104570.0,0.24734729]
["bitfinex","BTCUSD",1737659908169,0.00014923,104580.0,104570.0,0.40481815]
["bitfinex","BTCUSD",1737659908372,0.00214923,104580.0,104570.0,0.26381815]
["bitfinex","BTCUSD",1737659908623,0.00214923,104580.0,104570.0,0.25481815]
["bitfinex","BTCUSD",1737659908941,0.00214923,104580.0,104570.0,0.26381815]
["bitfinex","BTCUSD",1737659909156,0.00014923,104580.0,104570.0,0.42781815]
["bitfinex","BTCUSD",1737659909359,0.00214923,104580.0,104570.0,0.43681815]
["bitfinex","BTCUSD",1737659909721,0.00214923,104580.0,104570.0,0.42781815]
["bitfinex","BTCUSD",1737659909920,0.00314923,104580.0,104570.0,0.43681815]
["bitfinex","BTCUSD",1737659910443,0.00314923,104580.0,104570.0,0.46636881]
["bitfinex","BTCUSD",1737659910820,0.01164424,104600.0,104580.0,0.2185]
["bitfinex","BTCUSD",1737659911175,0.01164424,104600.0,104590.0,0.27781815]
["bitfinex","BTCUSD",1737659911398,0.01164424,104600.0,104590.0,0.30736881]
["bitfinex","BTCUSD",1737659912613,0.01164424,104600.0,104590.0,0.31636881]
["bitfinex","BTCUSD",1737659912823,0.01264424,104600.0,104590.0,0.31636881]
["bitfinex","BTCUSD",1737659913037,0.01264424,104600.0,104590.0,0.32036881]
["bitfinex","BTCUSD",1737659913649,0.01264424,104600.0,104590.0,0.47036881]
["bitfinex","BTCUSD",1737659913850,0.12749904,104660.0,104630.0,0.15747086]
["bitfinex","BTCUSD",1737659914099,0.00029904,104660.0,104640.0,0.09734729]
["bitfinex","BTCUSD",1737659914288,0.05,104650.0,104640.0,0.09734729]
["bitfinex","BTCUSD",1737659914715,0.05,104650.0,104610.0,0.15]
["bitfinex","BTCUSD",1737659914716,0.07,104650.0,104610.0,0.30747086]
["bitfinex","BTCUSD",1737659914902,0.07,104650.0,104620.0,0.09734729]
["bitfinex","BTCUSD",1737659915229,0.07,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1737659915691,0.07,104650.0,104620.0,0.09734729]
["bitfinex","BTCUSD",1737659915937,0.05,104650.0,104620.0,0.09734729]
["bitfinex","BTCUSD",1737659916094,0.05014953,104650.0,104620.0,0.09734729]
["bitfinex","BTCUSD",1737659916294,0.05014953,104650.0,104640.0,0.003]
["bitfinex","BTCUSD",1737659916495,0.05014953,104650.0,104620.0,0.09734729]
["bitfinex","BTCUSD",1737659916700,0.05014953,104650.0,104640.0,0.0001424]
["bitfinex","BTCUSD",1737659917169,0.05014953,104650.0,104640.0,0.09748969]
["bitfinex","BTCUSD",1737659917363,0.05014953,104650.0,104640.0,0.0001424]
["bitfinex","BTCUSD",1737659917975,0.00014953,104650.0,104640.0,0.0001424]
["bitfinex","BTCUSD",1737659918186,0.00014953,104650.0,104640.0,0.09748969]
["bitfinex","BTCUSD",1737659919087,0.00014953,104650.0,104640.0,0.10148969]
["bitfinex","BTCUSD",1737659919530,0.00014953,104650.0,104640.0,0.25496055]
["bitfinex","BTCUSD",1737659919769,0.00014953,104650.0,104640.0,0.26296055]
["bitfinex","BTCUSD",1737659921137,0.05014953,104650.0,104640.0,0.0081424]
["bitfinex","BTCUSD",1737659921620,0.05,104620.0,104580.0,0.15747086]
["bitfinex","BTCUSD",1737659921822,0.20747086,104620.0,104590.0,0.09734729]
["bitfinex","BTCUSD",1737659922031,0.05,104620.0,104590.0,0.25481815]
["bitfinex","BTCUSD",1737659922243,0.3451576,104630.0,104590.0,0.25481815]
["bitfinex","BTCUSD",1737659922417,0.05,104620.0,104600.0,0.15747086]
["bitfinex","BTCUSD",1737659922671,0.3451576,104630.0,104610.0,0.09734729]
["bitfinex","BTCUSD",1737659922845,0.05,104630.0,104620.0,0.09734729]
["bitfinex","BTCUSD",1737659923049,0.02,104640.0,104620.0,0.09734729]
["bitfinex","BTCUSD",1737659923427,0.12854953,104650.0,104620.0,0.09734729]
["bitfinex","BTCUSD",1737659923979,0.17854953,104650.0,104620.0,0.25481815]
["bitfinex","BTCUSD",1737659924166,0.00014953,104650.0,104620.0,0.25481815]
["bitfinex","BTCUSD",1737659924408,0.00014953,104650.0,104640.0,0.15747086]
["bitfinex","BTCUSD",1737659924583,0.00014953,104650.0,104640.0,0.25481815]
["bitfinex","BTCUSD",1737659924882,0.00014953,104650.0,104640.0,0.09734729]
["bitfinex","BTCUSD",1737659925544,0.00014953,104650.0,104640.0,0.25481815]
["bitfinex","BTCUSD",1737659925730,0.00014953,104650.0,104640.0,0.09734729]
["bitfinex","BTCUSD",1737659925884,0.00014953,104650.0,104640.0,0.10134729]
["bitfinex","BTCUSD",1737659926084,0.00014953,104650.0,104640.0,0.11034729]
["bitfinex","BTCUSD",1737659926710,0.05014953,104650.0,104640.0,0.11034729]
["bitfinex","BTCUSD",1737659926887,0.13074953,104650.0,104640.0,0.113]
["bitfinex","BTCUSD",1737659927131,0.15074953,104650.0,104640.0,0.113]
["bitfinex","BTCUSD",1737659927485,0.15074953,104650.0,104640.0,0.109]
["bitfinex","BTCUSD",1737659927605,0.15074953,104650.0,104640.0,0.112]
["bitfinex","BTCUSD",1737659928073,0.15074953,104650.0,104640.0,0.109]
["bitfinex","BTCUSD",1737659928231,0.15074953,104650.0,104640.0,0.111]
["bitfinex","BTCUSD",1737659928437,0.15074953,104650.0,104640.0,0.102]
["bitfinex","BTCUSD",1737659928867,0.15074953,104650.0,104640.0,0.107]
["bitfinex","BTCUSD",1737659930155,0.24660478,104650.0,104640.0,0.107]
["bitfinex","BTCUSD",1737659930359,0.15104878,104650.0,104640.0,0.107]
["bitfinex","BTCUSD",1737659930976,0.13104878,104650.0,104640.0,0.107]
["bitfinex","BTCUSD",1737659931329,0.15104878,104650.0,104640.0,0.107]
["bitfinex","BTCUSD",1737659931725,0.13104878,104650.0,104640.0,0.20434729]
["bitfinex","BTCUSD",1737659932061,0.00044878,104650.0,104640.0,0.20434729]
["bitfinex","BTCUSD",1737659932270,0.00044878,104650.0,104640.0,0.36181815]
["bitfinex","BTCUSD",1737659932492,0.00044878,104650.0,104640.0,0.66928901]
["bitfinex","BTCUSD",1737659932696,0.00044878,104650.0,104640.0,0.72191119]
["bitfinex","BTCUSD",1737659932865,0.00029904,104660.0,104650.0,0.173]
["bitfinex","BTCUSD",1737659933115,0.00029904,104660.0,104650.0,0.45744033]
["bitfinex","BTCUSD",1737659933533,0.00029904,104660.0,104650.0,0.43444033]
["bitfinex","BTCUSD",1737659933735,0.00029904,104660.0,104650.0,0.12696947]
["bitfinex","BTCUSD",1737659934509,0.00029904,104660.0,104650.0,0.13096947]
["bitfinex","BTCUSD",1737659934863,0.00029904,104660.0,104650.0,0.10134729]
["bitfinex","BTCUSD",1737659935064,0.00029904,104660.0,104650.0,0.09734729]
["bitfinex","BTCUSD",1737659935295,0.00029904,104660.0,104650.0,0.09834729]
["bitfinex","BTCUSD",1737659935491,0.00029904,104660.0,104650.0,0.009]
["bitfinex","BTCUSD",1737659935721,0.16047048,104670.0,104650.0,0.009]
["bitfinex","BTCUSD",1737659936272,0.05,104680.0,104660.0,0.25481815]
["bitfinex","BTCUSD",1737659936470,0.05,104670.0,104650.0,0.16547086]
["bitfinex","BTCUSD",1737659936695,0.05,104670.0,104650.0,0.10632759]
["bitfinex","BTCUSD",1737659936898,0.05,104670.0,104650.0,0.10832759]
["bitfinex","BTCUSD",1737659937481,0.14273148,104690.0,104660.0,0.25481815]
["bitfinex","BTCUSD",1737659937652,0.14322954,104690.0,104660.0,0.09734729]
["bitfinex","BTCUSD",1737659937853,0.05,104670.0,104660.0,0.09734729]
["bitfinex","BTCUSD",1737659938076,0.06493148,104680.0,104660.0,0.09734729]
["bitfinex","BTCUSD",1737659938316,0.05,104670.0,104660.0,0.09734729]
["bitfinex","BTCUSD",1737659938881,0.06493148,104680.0,104660.0,0.10234729]
["bitfinex","BTCUSD",1737659939083,0.05,104670.0,104660.0,0.10261721]
["bitfinex","BTCUSD",1737659939668,0.05,104670.0,104660.0,0.10361721]
["bitfinex","BTCUSD",1737659940435,0.06493148,104680.0,104660.0,0.10261721]
["bitfinex","BTCUSD",1737659940551,0.05,104670.0,104660.0,0.09861721]
["bitfinex","BTCUSD",1737659940785,0.11046948,104670.0,104660.0,0.00626992]
["bitfinex","BTCUSD",1737659940985,0.65365615,104670.0,104660.0,0.00626992]
["bitfinex","BTCUSD",1737659941192,0.51111677,104670.0,104660.0,0.00126992]
["bitfinex","BTCUSD",1737659941388,0.49618529,104670.0,104660.0,0.00626992]
["bitfinex","BTCUSD",1737659941589,0.49618529,104670.0,104660.0,0.00526992]
["bitfinex","BTCUSD",1737659941892,0.78098469,104670.0,104660.0,0.00026992]
["bitfinex","BTCUSD",1737659942123,0.25137708,104660.0,104650.0,0.0009803]
["bitfinex","BTCUSD",1737659942331,0.29620578,104650.0,104640.0,0.1]
["bitfinex","BTCUSD",1737659942505,0.54750269,104650.0,104640.0,0.09629262]
["bitfinex","BTCUSD",1737659943759,0.55450269,104650.0,104640.0,0.09729262]
["bitfinex","BTCUSD",1737659944005,0.39670329,104650.0,104640.0,0.09729262]
["bitfinex","BTCUSD",1737659944207,0.55455975,104650.0,104640.0,0.09729262]
["bitfinex","BTCUSD",1737659944543,0.55755975,104650.0,104640.0,0.09829262]
["bitfinex","BTCUSD",1737659946645,0.57714466,104650.0,104640.0,0.09829262]
["bitfinex","BTCUSD",1737659947065,0.67844466,104650.0,104640.0,0.09829262]
["bitfinex","BTCUSD",1737659947508,0.72844466,104650.0,104640.0,0.09829262]
["bitfinex","BTCUSD",1737659947690,0.72844466,104650.0,104640.0,0.09499262]
["bitfinex","BTCUSD",1737659949910,0.70844466,104650.0,104640.0,0.09499262]
["bitfinex","BTCUSD",1737659950105,0.65844466,104650.0,104640.0,0.09499262]
["bitfinex","BTCUSD",1737659950733,0.70844466,104650.0,104640.0,0.09499262]
["bitfinex","BTCUSD",1737659951210,0.82579195,104650.0,104640.0,0.09499262]
["bitfinex","BTCUSD",1737659952002,0.72844466,104650.0,104640.0,0.09499262]
["bitfinex","BTCUSD",1737659952207,0.81630112,104650.0,104640.0,0.03765362]
["bitfinex","BTCUSD",1737659952414,0.06493148,104600.0,104580.0,0.1011265]
["bitfinex","BTCUSD",1737659952627,0.06493148,104600.0,104580.0,0.19862332]
["bitfinex","BTCUSD",1737659952628,0.16053348,104600.0,104580.0,0.19862332]
["bitfinex","BTCUSD",1737659952959,0.06493148,104600.0,104590.0,0.00626492]
["bitfinex","BTCUSD",1737659953268,0.16053348,104600.0,104580.0,0.19862332]
["bitfinex","BTCUSD",1737659953466,0.16053348,104600.0,104590.0,0.00626492]
["bitfinex","BTCUSD",1737659953703,0.11053348,104600.0,104590.0,0.00626492]
["bitfinex","BTCUSD",1737659953921,0.05,104590.0,104580.0,0.19862332]
["bitfinex","BTCUSD",1737659954290,0.05,104590.0,104580.0,0.19763932]
["bitfinex","BTCUSD",1737659954490,0.26839894,104590.0,104580.0,0.10029203]
["bitfinex","BTCUSD",1737659954648,0.11054248,104590.0,104580.0,0.10029203]
["bitfinex","BTCUSD",1737659955059,0.65081694,104600.0,104580.0,0.10029203]
["bitfinex","BTCUSD",1737659955285,0.11054248,104590.0,104580.0,0.10529203]
["bitfinex","BTCUSD",1737659956292,0.01493148,104590.0,104580.0,0.10529203]
["bitfinex","BTCUSD",1737659956621,0.45960094,104600.0,104580.0,0.10656503]
["bitfinex","BTCUSD",1737659956841,0.01493148,104590.0,104580.0,0.10656503]
["bitfinex","BTCUSD",1737659957047,0.01493148,104590.0,104580.0,0.10956503]
["bitfinex","BTCUSD",1737659957661,0.26839894,104590.0,104580.0,0.10956503]
["bitfinex","BTCUSD",1737659957771,0.26839894,104590.0,104580.0,0.20956503]
["bitfinex","BTCUSD",1737659957992,0.05,104590.0,104580.0,0.30691232]
["bitfinex","BTCUSD",1737659958210,0.0026292,104600.0,104580.0,0.46476878]
["bitfinex","BTCUSD",1737659958423,0.0026292,104600.0,104580.0,0.30691232]
["bitfinex","BTCUSD",1737659958631,0.0026292,104600.0,104590.0,0.25520375]
["bitfinex","BTCUSD",1737659959041,0.0026292,104600.0,104590.0,0.43327227]
["bitfinex","BTCUSD",1737659959258,0.01493148,104650.0,104610.0,0.229]
["bitfinex","BTCUSD",1737659959471,0.01493148,104660.0,104640.0,0.15785646]
["bitfinex","BTCUSD",1737659959691,0.01523052,104670.0,104650.0,0.09734729]
["bitfinex","BTCUSD",1737659959896,0.05,104660.0,104650.0,0.09734729]
["bitfinex","BTCUSD",1737659960297,0.06523052,104670.0,104650.0,0.09734729]
["bitfinex","BTCUSD",1737659960504,0.145547,104660.0,104620.0,0.15785646]
["bitfinex","BTCUSD",1737659960800,0.05,104650.0,104640.0,0.000983]
["bitfinex","BTCUSD",1737659961001,0.05,104650.0,104640.0,0.09833029]
["bitfinex","BTCUSD",1737659961203,0.05,104650.0,104640.0,0.09734729]
["bitfinex","BTCUSD",1737659961391,0.045,104650.0,104640.0,0.09734729]
["bitfinex","BTCUSD",1737659962079,0.045,104640.0,104620.0,0.00113733]
["bitfinex","BTCUSD",1737659962299,0.045,104640.0,104630.0,0.09734729]
["bitfinex","BTCUSD",1737659962998,0.05993148,104640.0,104620.0,0.00113733]
["bitfinex","BTCUSD",1737659963262,0.05993148,104640.0,104620.0,0.09848462]
["bitfinex","BTCUSD",1737659963435,0.01493148,104650.0,104630.0,0.25520375]
["bitfinex","BTCUSD",1737659963662,0.01493148,104650.0,104630.0,0.09734729]
["bitfinex","BTCUSD",1737659963780,0.10913148,104660.0,104630.0,0.25520375]
["bitfinex","BTCUSD",1737659963984,0.10913148,104660.0,104630.0,0.10234729]
["bitfinex","BTCUSD",1737659964245,0.10913148,104660.0,104630.0,0.09734729]
["bitfinex","BTCUSD",1737659964705,0.045,104650.0,104630.0,0.26020375]
["bitfinex","BTCUSD",1737659964984,0.045,104650.0,104630.0,0.09734729]
["bitfinex","BTCUSD",1737659965187,0.045,104650.0,104630.0,0.10234729]
["bitfinex","BTCUSD",1737659965591,0.045,104650.0,104630.0,0.10434729]
["bitfinex","BTCUSD",1737659966150,0.045,104650.0,104630.0,0.10234729]
["bitfinex","BTCUSD",1737659966354,0.045,104650.0,104630.0,0.09734729]
["bitfinex","BTCUSD",1737659966557,0.10913148,104660.0,104630.0,0.10034729]
["bitfinex","BTCUSD",1737659966665,0.11013148,104660.0,104630.0,0.26615408]
["bitfinex","BTCUSD",1737659966874,0.10913148,104660.0,104630.0,0.10034729]
["bitfinex","BTCUSD",1737659967072,0.045,104650.0,104630.0,0.10034729]
["bitfinex","BTCUSD",1737659967284,0.046,104650.0,104630.0,0.10834729]
["bitfinex","BTCUSD",1737659967480,0.046,104650.0,104630.0,0.10034729]
["bitfinex","BTCUSD",1737659967681,0.046,104650.0,104630.0,0.10834729]
["bitfinex","BTCUSD",1737659968097,0.045,104650.0,104630.0,0.10034729]
["bitfinex","BTCUSD",1737659968317,0.045,104650.0,104630.0,0.09734729]
["bitfinex","BTCUSD",1737659968519,0.045,104650.0,104630.0,0.1131282]
["bitfinex","BTCUSD",1737659968744,0.11043052,104660.0,104630.0,0.1131282]
["bitfinex","BTCUSD",1737659968917,0.045,104650.0,104630.0,0.1131282]
["bitfinex","BTCUSD",1737659969123,0.06543052,104660.0,104630.0,0.1101282]
["bitfinex","BTCUSD",1737659969379,0.001,104650.0,104630.0,0.1181282]
["bitfinex","BTCUSD",1737659969555,0.01523052,104660.0,104630.0,0.1131282]
["bitfinex","BTCUSD",1737659969754,0.045,104650.0,104630.0,0.1230062]
["bitfinex","BTCUSD",1737659969960,0.045,104650.0,104630.0,0.1280062]
["bitfinex","BTCUSD",1737659970168,0.045,104650.0,104630.0,0.1200062]
["bitfinex","BTCUSD",1737659970987,0.046,104650.0,104630.0,0.1310062]
["bitfinex","BTCUSD",1737659971612,0.046,104650.0,104630.0,0.11822529]
["bitfinex","BTCUSD",1737659971794,0.045,104640.0,104630.0,0.11822529]
["bitfinex","BTCUSD",1737659972259,0.045,104640.0,104630.0,0.10834729]
["bitfinex","BTCUSD",1737659972401,0.06093148,104650.0,104630.0,0.10534729]
["bitfinex","BTCUSD",1737659972599,0.045,104640.0,104630.0,0.10534729]
["bitfinex","BTCUSD",1737659972813,0.045,104640.0,104630.0,0.10034729]
["bitfinex","BTCUSD",1737659973012,0.045,104640.0,104630.0,0.20034729]
["bitfinex","BTCUSD",1737659973224,0.001,104640.0,104630.0,0.20834729]
["bitfinex","BTCUSD",1737659973441,0.001,104640.0,104630.0,0.20534729]
["bitfinex","BTCUSD",1737659973851,0.001,104640.0,104630.0,0.20834729]
["bitfinex","BTCUSD",1737659974190,0.001,104640.0,104630.0,0.20534729]
["bitfinex","BTCUSD",1737659974476,0.01493148,104640.0,104630.0,0.1]
["bitfinex","BTCUSD",1737659974670,0.095565,104640.0,104630.0,0.1]
["bitfinex","BTCUSD",1737659975222,0.05993148,104640.0,104630.0,0.1]
["bitfinex","BTCUSD",1737659975838,0.045,104650.0,104630.0,0.20234729]
["bitfinex","BTCUSD",1737659976058,0.045,104650.0,104630.0,0.20434729]
["bitfinex","BTCUSD",1737659976260,0.05993148,104650.0,104630.0,0.20434729]
["bitfinex","BTCUSD",1737659976677,0.05993148,104650.0,104630.0,0.19734729]
["bitfinex","BTCUSD",1737659976879,0.05993148,104650.0,104630.0,0.20434729]
["bitfinex","BTCUSD",1737659977222,0.15549648,104640.0,104630.0,0.107]
["bitfinex","BTCUSD",1737659977437,0.11049648,104640.0,104630.0,0.107]
["bitfinex","BTCUSD",1737659977636,0.095565,104640.0,104630.0,0.107]
["bitfinex","BTCUSD",1737659977995,0.76322415,104640.0,104630.0,0.107]
["bitfinex","BTCUSD",1737659978202,0.508065,104640.0,104630.0,0.107]
["bitfinex","BTCUSD",1737659978613,0.508065,104640.0,104630.0,0.105]
["bitfinex","BTCUSD",1737659978967,0.508065,104640.0,104630.0,0.102]
["bitfinex","BTCUSD",1737659979137,0.508065,104640.0,104630.0,0.107]
["bitfinex","BTCUSD",1737659979541,0.508065,104640.0,104630.0,0.1001424]
["bitfinex","BTCUSD",1737659980319,0.509065,104640.0,104630.0,0.1001424]
["bitfinex","BTCUSD",1737659981110,0.38437686,104640.0,104630.0,0.1001424]
["bitfinex","BTCUSD",1737659981330,0.9068833,104640.0,104630.0,0.09676517]
["bitfinex","BTCUSD",1737659981542,0.9068833,104640.0,104590.0,0.08504641]
["bitfinex","BTCUSD",1737659981543,0.095602,104600.0,104590.0,0.08504641]
["bitfinex","BTCUSD",1737659982810,0.095602,104600.0,104590.0,0.08804641]
["bitfinex","BTCUSD",1737659983020,0.09534866,104600.0,104590.0,0.08804641]
["bitfinex","BTCUSD",1737659983156,0.09534866,104600.0,104590.0,0.08904641]
["bitfinex","BTCUSD",1737659983403,0.25316052,104600.0,104590.0,0.08904641]
["bitfinex","BTCUSD",1737659983600,0.09534866,104600.0,104590.0,0.004]
["bitfinex","BTCUSD",1737659985205,0.09534866,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737659985357,0.05993148,104590.0,104580.0,0.2001425]
["bitfinex","BTCUSD",1737659986553,0.01493148,104590.0,104580.0,0.2041425]
["bitfinex","BTCUSD",1737659986763,0.05993148,104590.0,104580.0,0.2041425]
["bitfinex","BTCUSD",1737659986986,0.05993148,104590.0,104580.0,0.21048407]
["bitfinex","BTCUSD",1737659987221,0.05993148,104590.0,104580.0,0.20844941]
["bitfinex","BTCUSD",1737659987620,0.15548997,104590.0,104580.0,0.20844941]
["bitfinex","BTCUSD",1737659987836,0.05987897,104590.0,104580.0,0.20844941]
["bitfinex","BTCUSD",1737659989760,0.90877015,104590.0,104580.0,0.20844941]
["bitfinex","BTCUSD",1737659989981,0.97877015,104590.0,104580.0,0.2041425]
["bitfinex","BTCUSD",1737659990619,0.90877015,104590.0,104580.0,0.2041425]
["bitfinex","BTCUSD",1737659990820,0.90877015,104590.0,104580.0,0.2031425]
["bitfinex","BTCUSD",1737659991316,0.67335254,104590.0,104580.0,0.18323403]
["bitfinex","BTCUSD",1737659991568,0.82069983,104590.0,104580.0,0.18023403]
["bitfinex","BTCUSD",1737659991781,0.62627015,104590.0,104580.0,0.18123403]
["bitfinex","BTCUSD",1737659991959,0.65527015,104590.0,104580.0,0.18123403]
["bitfinex","BTCUSD",1737659992161,0.65527015,104590.0,104580.0,0.18023403]
["bitfinex","BTCUSD",1737659992335,0.66427015,104590.0,104580.0,0.18123403]
["bitfinex","BTCUSD",1737659992560,0.81861744,104590.0,104580.0,0.18123403]
["bitfinex","BTCUSD",1737659992756,0.67127015,104590.0,104580.0,0.18123403]
["bitfinex","BTCUSD",1737659992960,0.65127015,104590.0,104580.0,0.18123403]
["bitfinex","BTCUSD",1737659993141,0.64427015,104590.0,104580.0,0.18123403]
["bitfinex","BTCUSD",1737659993343,0.65327015,104590.0,104580.0,0.18123403]
["bitfinex","BTCUSD",1737659993906,0.70035254,104590.0,104580.0,0.18123403]
["bitfinex","BTCUSD",1737659994077,0.84769983,104590.0,104580.0,0.18123403]
["bitfinex","BTCUSD",1737659994278,0.79012741,104590.0,104580.0,0.18123403]
["bitfinex","BTCUSD",1737659994506,0.84012741,104590.0,104580.0,0.18123403]
["bitfinex","BTCUSD",1737659995278,0.84012741,104590.0,104580.0,0.17721685]
["bitfinex","BTCUSD",1737659995488,0.8672098,104590.0,104580.0,0.17721685]
["bitfinex","BTCUSD",1737659996213,0.74986251,104590.0,104580.0,0.17721685]
["bitfinex","BTCUSD",1737659996419,0.71986251,104590.0,104580.0,0.17721685]
["bitfinex","BTCUSD",1737659996616,0.76986251,104590.0,104580.0,0.17721685]
["bitfinex","BTCUSD",1737659996820,0.76086251,104590.0,104580.0,0.17721685]
["bitfinex","BTCUSD",1737659997213,0.67278012,104590.0,104580.0,0.17721685]
["bitfinex","BTCUSD",1737659997423,0.70526075,104590.0,104580.0,0.17721685]
["bitfinex","BTCUSD",1737659997622,0.65478012,104590.0,104580.0,0.17621685]
["bitfinex","BTCUSD",1737659997742,0.50478012,104590.0,104580.0,0.17621685]
["bitfinex","BTCUSD",1737659997940,0.41643283,104590.0,104580.0,0.17721685]
["bitfinex","BTCUSD",1737659998166,0.41643283,104590.0,104580.0,0.17621685]
["bitfinex","BTCUSD",1737659998629,0.41643283,104590.0,104580.0,0.17721685]
["bitfinex","BTCUSD",1737659998835,0.51378012,104590.0,104580.0,0.17721685]
["bitfinex","BTCUSD",1737659999042,0.42543283,104590.0,104580.0,0.17721685]
["bitfinex","BTCUSD",1737660000884,0.027,104590.0,104580.0,0.17721685]
["bitfinex","BTCUSD",1737660001110,0.02203479,104590.0,104580.0,0.27456414]
["bitfinex","BTCUSD",1737660001310,0.01728491,104590.0,104580.0,0.47628517]
["bitfinex","BTCUSD",1737660001514,0.02024491,104590.0,104580.0,0.32116414]
["bitfinex","BTCUSD",1737660001756,0.01124491,104590.0,104580.0,0.33173474]
["bitfinex","BTCUSD",1737660001909,0.00296,104590.0,104580.0,0.33173474]
["bitfinex","BTCUSD",1737660002111,0.00296,104590.0,104580.0,0.33273474]
["bitfinex","BTCUSD",1737660002337,0.00296,104590.0,104580.0,0.35573474]
["bitfinex","BTCUSD",1737660002541,0.00296,104590.0,104580.0,0.35473474]
["bitfinex","BTCUSD",1737660002716,0.00396,104590.0,104580.0,0.36373474]
["bitfinex","BTCUSD",1737660003167,0.00425925,104590.0,104580.0,0.36373474]
["bitfinex","BTCUSD",1737660003518,0.00425925,104590.0,104580.0,0.36885577]
["bitfinex","BTCUSD",1737660004172,0.00425925,104590.0,104580.0,0.34073474]
["bitfinex","BTCUSD",1737660004379,0.00425925,104590.0,104580.0,0.28256414]
["bitfinex","BTCUSD",1737660005156,0.04925925,104590.0,104580.0,0.28256414]
["bitfinex","BTCUSD",1737660006443,0.06413822,104590.0,104580.0,0.18521685]
["bitfinex","BTCUSD",1737660006907,0.04925925,104590.0,104580.0,0.28256414]
["bitfinex","BTCUSD",1737660007658,0.30268211,104590.0,104580.0,0.18521685]
["bitfinex","BTCUSD",1737660007937,0.14487025,104590.0,104580.0,0.18521685]
["bitfinex","BTCUSD",1737660008771,0.34531582,104590.0,104580.0,0.18521685]
["bitfinex","BTCUSD",1737660008996,1.0331455,104590.0,104580.0,0.18521685]
["bitfinex","BTCUSD",1737660009196,0.67108211,104590.0,104580.0,0.18521685]
["bitfinex","BTCUSD",1737660009394,0.04925925,104590.0,104580.0,0.18521685]
["bitfinex","BTCUSD",1737660009599,0.00425925,104590.0,104580.0,0.28256414]
["bitfinex","BTCUSD",1737660010457,0.00325925,104590.0,104580.0,0.27356414]
["bitfinex","BTCUSD",1737660010671,0.04825925,104590.0,104580.0,0.27356414]
["bitfinex","BTCUSD",1737660010889,0.05325925,104590.0,104580.0,0.27456414]
["bitfinex","BTCUSD",1737660011024,0.05625925,104590.0,104580.0,0.27356414]
["bitfinex","BTCUSD",1737660011421,0.05325925,104590.0,104580.0,0.28256414]
["bitfinex","BTCUSD",1737660011648,0.04825925,104590.0,104580.0,0.27356414]
["bitfinex","BTCUSD",1737660011877,0.04825925,104590.0,104580.0,0.28256414]
["bitfinex","BTCUSD",1737660014131,0.06313822,104590.0,104580.0,0.18521685]
["bitfinex","BTCUSD",1737660014304,0.15874922,104590.0,104580.0,0.18521685]
["bitfinex","BTCUSD",1737660015127,0.25668211,104590.0,104580.0,0.18521685]
["bitfinex","BTCUSD",1737660015327,0.34570242,104590.0,104580.0,0.18521685]
["bitfinex","BTCUSD",1737660015666,0.25649105,104590.0,104580.0,0.18521685]
["bitfinex","BTCUSD",1737660015859,0.76733834,104590.0,104580.0,0.18521685]
["bitfinex","BTCUSD",1737660016154,0.93733834,104590.0,104580.0,0.18521685]
["bitfinex","BTCUSD",1737660016275,0.96442073,104590.0,104580.0,0.18521685]
["bitfinex","BTCUSD",1737660016692,0.96442073,104590.0,104580.0,0.17721685]
["bitfinex","BTCUSD",1737660016898,0.96442073,104590.0,104580.0,0.17821685]
["bitfinex","BTCUSD",1737660017084,0.97342073,104590.0,104580.0,0.17821685]
["bitfinex","BTCUSD",1737660017284,0.84993461,104590.0,104580.0,0.17621685]
["bitfinex","BTCUSD",1737660017563,0.84993461,104590.0,104580.0,0.17721685]
["bitfinex","BTCUSD",1737660017564,0.86393461,104590.0,104580.0,0.17721685]
["bitfinex","BTCUSD",1737660017767,0.76658732,104590.0,104580.0,0.17721685]
["bitfinex","BTCUSD",1737660017980,0.76158732,104590.0,104580.0,0.17721685]
["bitfinex","BTCUSD",1737660018181,0.76158732,104590.0,104550.0,0.0001424]
["bitfinex","BTCUSD",1737660018182,0.41126172,104560.0,104550.0,0.0001424]
["bitfinex","BTCUSD",1737660018395,0.25346886,104540.0,104530.0,0.08518891]
["bitfinex","BTCUSD",1737660018604,0.25346886,104540.0,104530.0,0.08568676]
["bitfinex","BTCUSD",1737660018605,0.54582494,104540.0,104530.0,0.08568676]
["bitfinex","BTCUSD",1737660019348,0.71582494,104540.0,104530.0,0.08568676]
["bitfinex","BTCUSD",1737660019530,0.71582494,104540.0,104530.0,0.00064035]
["bitfinex","BTCUSD",1737660020088,0.76582494,104540.0,104530.0,0.00064035]
["bitfinex","BTCUSD",1737660020690,0.77482494,104540.0,104530.0,0.00164035]
["bitfinex","BTCUSD",1737660020905,0.095684,104510.0,104500.0,0.0440483]
["bitfinex","BTCUSD",1737660021104,0.35079058,104510.0,104500.0,0.0440483]
["bitfinex","BTCUSD",1737660021353,0.25344329,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660021559,0.21769083,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660021771,0.26837483,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660021947,0.25349586,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660022154,0.15781186,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660022356,0.25349586,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660022768,0.25349586,104510.0,104500.0,0.13148979]
["bitfinex","BTCUSD",1737660022769,0.045,104510.0,104500.0,0.13148979]
["bitfinex","BTCUSD",1737660022969,0.01487897,104520.0,104500.0,0.13148979]
["bitfinex","BTCUSD",1737660023129,0.16456297,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660023325,0.29849586,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660023635,0.009,104510.0,104500.0,0.13148979]
["bitfinex","BTCUSD",1737660023946,0.34688197,104530.0,104500.0,0.13148979]
["bitfinex","BTCUSD",1737660024078,0.11054697,104530.0,104510.0,0.09734729]
["bitfinex","BTCUSD",1737660024279,0.26835883,104530.0,104510.0,0.09734729]
["bitfinex","BTCUSD",1737660024557,0.50469283,104530.0,104510.0,0.09734729]
["bitfinex","BTCUSD",1737660024686,0.45969283,104530.0,104510.0,0.09734729]
["bitfinex","BTCUSD",1737660024894,0.26835883,104530.0,104510.0,0.09734729]
["bitfinex","BTCUSD",1737660025294,0.17269083,104530.0,104510.0,0.09734729]
["bitfinex","BTCUSD",1737660025490,0.01487897,104530.0,104510.0,0.09734729]
["bitfinex","BTCUSD",1737660025696,0.18573251,104530.0,104510.0,0.09734729]
["bitfinex","BTCUSD",1737660026108,0.045,104520.0,104510.0,0.09734729]
["bitfinex","BTCUSD",1737660026311,0.46069183,104530.0,104510.0,0.09734729]
["bitfinex","BTCUSD",1737660026495,0.11056297,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660026697,0.26837483,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660027334,0.25349586,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660027745,0.25449586,104510.0,104500.0,0.0351425]
["bitfinex","BTCUSD",1737660028525,0.26937483,104510.0,104500.0,0.0351425]
["bitfinex","BTCUSD",1737660028764,0.01587897,104510.0,104500.0,0.0351425]
["bitfinex","BTCUSD",1737660029544,0.06087897,104510.0,104500.0,0.0351425]
["bitfinex","BTCUSD",1737660029743,0.06087897,104510.0,104500.0,0.13248979]
["bitfinex","BTCUSD",1737660029744,0.001,104510.0,104500.0,0.13248979]
["bitfinex","BTCUSD",1737660031253,0.001,104510.0,104500.0,0.15548979]
["bitfinex","BTCUSD",1737660031493,0.001,104510.0,104500.0,0.31561082]
["bitfinex","BTCUSD",1737660031879,0.00049754,104540.0,104520.0,0.00512103]
["bitfinex","BTCUSD",1737660032080,0.00049754,104540.0,104530.0,0.12034729]
["bitfinex","BTCUSD",1737660032438,0.095657,104540.0,104530.0,0.00300087]
["bitfinex","BTCUSD",1737660032739,0.05871339,104510.0,104500.0,0.0351425]
["bitfinex","BTCUSD",1737660032941,0.25449586,104510.0,104500.0,0.0431425]
["bitfinex","BTCUSD",1737660033096,0.31320925,104510.0,104500.0,0.0431425]
["bitfinex","BTCUSD",1737660033299,0.140684,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660033503,0.05871339,104510.0,104500.0,0.0361425]
["bitfinex","BTCUSD",1737660033751,0.63621586,104520.0,104500.0,0.0361425]
["bitfinex","BTCUSD",1737660033999,0.140684,104510.0,104500.0,0.0361425]
["bitfinex","BTCUSD",1737660034216,0.35084315,104510.0,104500.0,0.0361425]
["bitfinex","BTCUSD",1737660034409,0.68254315,104510.0,104500.0,0.0361425]
["bitfinex","BTCUSD",1737660034609,0.68254315,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660034816,0.68196905,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660035018,0.68196905,104510.0,104500.0,0.0361425]
["bitfinex","BTCUSD",1737660035235,0.77931634,104510.0,104500.0,0.0361425]
["bitfinex","BTCUSD",1737660035825,0.78031634,104510.0,104500.0,0.0371425]
["bitfinex","BTCUSD",1737660036025,0.78084241,104510.0,104500.0,0.0361425]
["bitfinex","BTCUSD",1737660036229,0.4278099,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660036403,0.4368099,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660036615,0.4458099,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660036814,0.60414783,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660037057,0.59514783,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660037177,0.58514783,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660037385,0.59214783,104510.0,104500.0,0.0351425]
["bitfinex","BTCUSD",1737660037617,0.30964783,104510.0,104500.0,0.0351425]
["bitfinex","BTCUSD",1737660037827,0.30264783,104510.0,104500.0,0.0351425]
["bitfinex","BTCUSD",1737660038769,0.30264783,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660039237,0.149684,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660039493,0.16733793,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660039682,0.17433793,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660039896,0.27002193,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660040291,0.016,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660040629,0.27002193,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660041223,0.36736922,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660041646,0.27002193,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660041852,0.016,104510.0,104500.0,0.0341425]
["bitfinex","BTCUSD",1737660042456,0.016,104510.0,104500.0,0.13148979]
["bitfinex","BTCUSD",1737660042809,0.016,104510.0,104500.0,0.03745604]
["bitfinex","BTCUSD",1737660043030,0.55845572,104510.0,104500.0,0.03745604]
["bitfinex","BTCUSD",1737660043234,0.55845572,104510.0,104500.0,0.04045604]
["bitfinex","BTCUSD",1737660043433,0.55845572,104510.0,104500.0,0.0366425]
["bitfinex","BTCUSD",1737660043603,0.55845572,104510.0,104500.0,0.0336425]
["bitfinex","BTCUSD",1737660044046,0.095684,104510.0,104500.0,0.0336425]
["bitfinex","BTCUSD",1737660044278,0.35836922,104510.0,104500.0,0.0336425]
["bitfinex","BTCUSD",1737660044484,0.3583471,104510.0,104500.0,0.0336425]
["bitfinex","BTCUSD",1737660044900,0.3513471,104510.0,104500.0,0.0336425]
["bitfinex","BTCUSD",1737660045117,0.3523471,104510.0,104500.0,0.0336425]
["bitfinex","BTCUSD",1737660045325,0.3513471,104510.0,104500.0,0.03985647]
["bitfinex","BTCUSD",1737660045738,0.3603471,104510.0,104500.0,0.0336425]
["bitfinex","BTCUSD",1737660045945,0.3603471,104510.0,104500.0,0.04192779]
["bitfinex","BTCUSD",1737660046528,0.104684,104510.0,104500.0,0.04192779]
["bitfinex","BTCUSD",1737660047083,0.104684,104510.0,104500.0,0.03985603]
["bitfinex","BTCUSD",1737660047329,0.061,104510.0,104500.0,0.03985603]
["bitfinex","BTCUSD",1737660047664,0.4670763,104510.0,104500.0,0.03985603]
["bitfinex","BTCUSD",1737660048133,0.56442359,104510.0,104500.0,0.0336425]
["bitfinex","BTCUSD",1737660048291,0.54842359,104510.0,104500.0,0.0336425]
["bitfinex","BTCUSD",1737660048686,0.54842359,104510.0,104500.0,0.0356425]
["bitfinex","BTCUSD",1737660048882,0.3275,104510.0,104500.0,0.0356425]
["bitfinex","BTCUSD",1737660049166,0.045,104510.0,104500.0,0.0356425]
["bitfinex","BTCUSD",1737660049330,0.287043,104520.0,104500.0,0.0356425]
["bitfinex","BTCUSD",1737660049535,0.378176,104520.0,104500.0,0.0356425]
["bitfinex","BTCUSD",1737660049736,0.006,104510.0,104500.0,0.0356425]
["bitfinex","BTCUSD",1737660050179,0.045,104510.0,104500.0,0.0356425]
["bitfinex","BTCUSD",1737660050331,0.760889,104520.0,104500.0,0.0356425]
["bitfinex","BTCUSD",1737660050538,0.575527,104520.0,104500.0,0.0356425]
["bitfinex","BTCUSD",1737660050746,0.006,104520.0,104500.0,0.0356425]
["bitfinex","BTCUSD",1737660050910,0.01371339,104520.0,104500.0,0.2913056]
["bitfinex","BTCUSD",1737660051116,0.01371339,104520.0,104510.0,0.0049369]
["bitfinex","BTCUSD",1737660051558,0.02271339,104520.0,104510.0,0.0049369]
["bitfinex","BTCUSD",1737660051792,0.009,104520.0,104510.0,0.10228419]
["bitfinex","BTCUSD",1737660052003,0.009,104520.0,104510.0,0.31335465]
["bitfinex","BTCUSD",1737660052324,0.01401264,104560.0,104530.0,0.0829]
["bitfinex","BTCUSD",1737660052528,0.00029925,104560.0,104550.0,0.15831581]
["bitfinex","BTCUSD",1737660052769,0.00029925,104560.0,104550.0,0.28540578]
["bitfinex","BTCUSD",1737660052999,0.00029925,104560.0,104550.0,0.45840578]
["bitfinex","BTCUSD",1737660053856,0.00029925,104560.0,104550.0,0.46769239]
["bitfinex","BTCUSD",1737660054052,0.00029925,104560.0,104550.0,0.47269239]
["bitfinex","BTCUSD",1737660054510,0.00029925,104560.0,104550.0,0.6230082]
["bitfinex","BTCUSD",1737660054717,0.00306819,104590.0,104580.0,0.33131581]
["bitfinex","BTCUSD",1737660054915,0.00306819,104590.0,104580.0,0.4286631]
["bitfinex","BTCUSD",1737660055121,0.00306819,104590.0,104580.0,0.45831202]
["bitfinex","BTCUSD",1737660055565,0.00306819,104590.0,104580.0,0.4286631]
["bitfinex","BTCUSD",1737660055994,0.00406819,104590.0,104580.0,0.4346631]
["bitfinex","BTCUSD",1737660056195,0.00306819,104590.0,104580.0,0.2556631]
["bitfinex","BTCUSD",1737660056630,0.00306819,104590.0,104580.0,0.4286631]
["bitfinex","BTCUSD",1737660057237,0.01371339,104610.0,104590.0,0.15]
["bitfinex","BTCUSD",1737660057412,0.01371339,104610.0,104600.0,0.4056631]
["bitfinex","BTCUSD",1737660057610,0.00029946,104620.0,104600.0,0.4286631]
["bitfinex","BTCUSD",1737660057862,0.00044877,104620.0,104610.0,0.15831581]
["bitfinex","BTCUSD",1737660058066,0.01416216,104620.0,104610.0,0.09734729]
["bitfinex","BTCUSD",1737660058221,0.05916216,104620.0,104610.0,0.09734729]
["bitfinex","BTCUSD",1737660058426,0.01416216,104620.0,104610.0,0.10535836]
["bitfinex","BTCUSD",1737660059335,0.01516216,104620.0,104610.0,0.11135836]
["bitfinex","BTCUSD",1737660059514,0.00144877,104620.0,104610.0,0.11135836]
["bitfinex","BTCUSD",1737660059717,0.00144877,104620.0,104610.0,0.29267417]
["bitfinex","BTCUSD",1737660060528,0.00144877,104620.0,104610.0,0.26967417]
["bitfinex","BTCUSD",1737660060727,0.04644877,104620.0,104610.0,0.01401107]
["bitfinex","BTCUSD",1737660061345,0.04644877,104620.0,104610.0,0.11135836]
["bitfinex","BTCUSD",1737660061346,0.01516216,104620.0,104610.0,0.11135836]
["bitfinex","BTCUSD",1737660061696,0.06016216,104620.0,104610.0,0.01401107]
["bitfinex","BTCUSD",1737660061931,0.00144877,104620.0,104610.0,0.01401107]
["bitfinex","BTCUSD",1737660062335,0.00144877,104620.0,104610.0,0.006]
["bitfinex","BTCUSD",1737660062555,0.04644877,104620.0,104610.0,0.01267569]
["bitfinex","BTCUSD",1737660062759,0.04644877,104620.0,104610.0,0.006]
["bitfinex","BTCUSD",1737660062955,0.00144877,104620.0,104610.0,0.44134108]
["bitfinex","BTCUSD",1737660063176,0.00144877,104620.0,104610.0,0.4346631]
["bitfinex","BTCUSD",1737660063426,0.00144877,104620.0,104610.0,0.44134108]
["bitfinex","BTCUSD",1737660063838,0.01516216,104620.0,104610.0,0.11002527]
["bitfinex","BTCUSD",1737660064035,0.14203277,104620.0,104610.0,0.01267798]
["bitfinex","BTCUSD",1737660064239,0.09603277,104620.0,104610.0,0.01067798]
["bitfinex","BTCUSD",1737660064384,0.09703277,104620.0,104610.0,0.01767798]
["bitfinex","BTCUSD",1737660064592,0.09703277,104620.0,104610.0,0.01067798]
["bitfinex","BTCUSD",1737660064813,0.01371339,104600.0,104590.0,0.15831581]
["bitfinex","BTCUSD",1737660064978,0.01371339,104600.0,104590.0,0.2556631]
["bitfinex","BTCUSD",1737660065184,0.01371339,104600.0,104590.0,0.10319976]
["bitfinex","BTCUSD",1737660065405,0.05871339,104610.0,104590.0,0.10319976]
["bitfinex","BTCUSD",1737660065662,0.01371339,104600.0,104590.0,0.10319976]
["bitfinex","BTCUSD",1737660066061,0.01371339,104600.0,104590.0,0.26151557]
["bitfinex","BTCUSD",1737660066265,0.01371339,104600.0,104590.0,0.10319976]
["bitfinex","BTCUSD",1737660066463,0.01416216,104620.0,104590.0,0.26151557]
["bitfinex","BTCUSD",1737660066666,0.00044877,104620.0,104610.0,0.15831581]
["bitfinex","BTCUSD",1737660066867,0.00044877,104620.0,104610.0,0.2556631]
["bitfinex","BTCUSD",1737660067128,0.00044877,104620.0,104610.0,0.2614996]
["bitfinex","BTCUSD",1737660067351,0.00044877,104620.0,104610.0,0.2844996]
["bitfinex","BTCUSD",1737660068196,0.00044877,104620.0,104610.0,0.2894996]
["bitfinex","BTCUSD",1737660068397,0.00044877,104620.0,104610.0,0.2844996]
["bitfinex","BTCUSD",1737660068599,0.00044877,104620.0,104610.0,0.5292996]
["bitfinex","BTCUSD",1737660068804,0.01401243,104650.0,104620.0,0.07898661]
["bitfinex","BTCUSD",1737660068805,0.00029904,104650.0,104620.0,0.07898661]
["bitfinex","BTCUSD",1737660069008,0.0007971,104650.0,104640.0,0.58697891]
["bitfinex","BTCUSD",1737660069371,0.0007971,104650.0,104640.0,0.4286631]
["bitfinex","BTCUSD",1737660069790,0.0007971,104650.0,104640.0,0.2786631]
["bitfinex","BTCUSD",1737660070208,0.0007971,104650.0,104640.0,0.2806631]
["bitfinex","BTCUSD",1737660070607,0.0007971,104650.0,104640.0,0.28661832]
["bitfinex","BTCUSD",1737660071216,0.0017971,104650.0,104640.0,0.29361832]
["bitfinex","BTCUSD",1737660071892,0.0017971,104650.0,104640.0,0.44361832]
["bitfinex","BTCUSD",1737660072271,0.0017971,104650.0,104640.0,0.29361832]
["bitfinex","BTCUSD",1737660073269,0.0017971,104650.0,104640.0,0.45193413]
["bitfinex","BTCUSD",1737660073502,0.0017971,104650.0,104640.0,0.29361832]
["bitfinex","BTCUSD",1737660073893,0.0017971,104650.0,104640.0,0.44361832]
["bitfinex","BTCUSD",1737660074279,0.0017971,104650.0,104640.0,0.60193413]
["bitfinex","BTCUSD",1737660074493,0.00029904,104660.0,104650.0,0.33131581]
["bitfinex","BTCUSD",1737660074691,0.00044837,104660.0,104650.0,0.43994971]
["bitfinex","BTCUSD",1737660074889,0.00044837,104660.0,104650.0,0.51736068]
["bitfinex","BTCUSD",1737660075119,0.00044837,104660.0,104650.0,0.43457407]
["bitfinex","BTCUSD",1737660075720,0.01416176,104660.0,104650.0,0.10625826]
["bitfinex","BTCUSD",1737660076054,0.01416176,104660.0,104650.0,0.26457407]
["bitfinex","BTCUSD",1737660076259,0.05775571,104670.0,104650.0,0.26157407]
["bitfinex","BTCUSD",1737660076598,0.05775571,104670.0,104660.0,0.09734729]
["bitfinex","BTCUSD",1737660077169,0.34076809,104700.0,104690.0,2.31617511]
["bitfinex","BTCUSD",1737660077371,0.40959049,104700.0,104690.0,2.31617511]
["bitfinex","BTCUSD",1737660077911,0.42149918,104700.0,104690.0,2.31617511]
["bitfinex","BTCUSD",1737660078368,0.40904251,104700.0,104690.0,2.32207472]
["bitfinex","BTCUSD",1737660078573,0.42149918,104700.0,104690.0,2.32307472]
["bitfinex","BTCUSD",1737660078782,0.40904251,104700.0,104690.0,2.32307472]
["bitfinex","BTCUSD",1737660079191,0.16220749,104700.0,104690.0,2.32407472]
["bitfinex","BTCUSD",1737660079382,0.1517594,104700.0,104690.0,2.32407472]
["bitfinex","BTCUSD",1737660079603,0.40687452,104700.0,104690.0,2.32407472]
["bitfinex","BTCUSD",1737660080240,0.64933119,104700.0,104690.0,2.32407472]
["bitfinex","BTCUSD",1737660080670,0.63687452,104700.0,104690.0,2.31817511]
["bitfinex","BTCUSD",1737660081089,0.63687452,104700.0,104690.0,2.19596778]
["bitfinex","BTCUSD",1737660081473,0.63687452,104700.0,104690.0,2.14596778]
["bitfinex","BTCUSD",1737660082431,0.62787452,104700.0,104690.0,2.14496778]
["bitfinex","BTCUSD",1737660082683,0.63687452,104700.0,104690.0,2.06786778]
["bitfinex","BTCUSD",1737660082834,0.63687452,104700.0,104690.0,2.06686778]
["bitfinex","BTCUSD",1737660083247,0.64487452,104700.0,104690.0,2.06786778]
["bitfinex","BTCUSD",1737660083452,0.63687452,104700.0,104690.0,2.04536853]
["bitfinex","BTCUSD",1737660083587,0.63687452,104700.0,104690.0,2.03287015]
["bitfinex","BTCUSD",1737660083784,0.64491676,104700.0,104690.0,2.03387015]
["bitfinex","BTCUSD",1737660083985,0.74226405,104700.0,104690.0,2.03287015]
["bitfinex","BTCUSD",1737660084331,0.74126405,104700.0,104690.0,2.03287015]
["bitfinex","BTCUSD",1737660084618,0.73426405,104700.0,104690.0,2.03187015]
["bitfinex","BTCUSD",1737660084831,0.63691676,104700.0,104690.0,2.00200863]
["bitfinex","BTCUSD",1737660085072,0.64591676,104700.0,104690.0,2.00300863]
["bitfinex","BTCUSD",1737660085281,1.50362783,104700.0,104690.0,1.39454795]
["bitfinex","BTCUSD",1737660085493,1.82716744,104700.0,104690.0,0.71250391]
["bitfinex","BTCUSD",1737660085701,1.95016744,104700.0,104690.0,0.63368358]
["bitfinex","BTCUSD",1737660085925,1.95016744,104700.0,104690.0,0.62779091]
["bitfinex","BTCUSD",1737660086130,1.06069183,104700.0,104690.0,0.62779091]
["bitfinex","BTCUSD",1737660086353,0.57652676,104700.0,104690.0,0.53970091]
["bitfinex","BTCUSD",1737660086564,0.41911676,104700.0,104690.0,0.53970091]
["bitfinex","BTCUSD",1737660086768,0.36011676,104700.0,104690.0,0.53870091]
["bitfinex","BTCUSD",1737660086975,0.36011676,104700.0,104690.0,0.53970091]
["bitfinex","BTCUSD",1737660087201,0.0174494,104700.0,104690.0,0.54559358]
["bitfinex","BTCUSD",1737660087411,0.0084494,104700.0,104690.0,0.62823691]
["bitfinex","BTCUSD",1737660087617,0.0164494,104700.0,104690.0,0.7741842]
["bitfinex","BTCUSD",1737660087822,0.00644624,104700.0,104690.0,0.7741842]
["bitfinex","BTCUSD",1737660088025,0.00644624,104700.0,104690.0,0.7731842]
["bitfinex","BTCUSD",1737660088234,0.015916,104710.0,104700.0,0.00754333]
["bitfinex","BTCUSD",1737660088460,0.00262895,104710.0,104700.0,0.51180069]
["bitfinex","BTCUSD",1737660088665,0.0003001,104720.0,104710.0,0.13124333]
["bitfinex","BTCUSD",1737660088866,0.00040124,104750.0,104740.0,0.2890534]
["bitfinex","BTCUSD",1737660089074,0.00055054,104750.0,104740.0,0.38640069]
["bitfinex","BTCUSD",1737660089274,0.00055054,104750.0,104740.0,0.3921537]
["bitfinex","BTCUSD",1737660089681,0.00055054,104750.0,104740.0,0.23434363]
["bitfinex","BTCUSD",1737660089885,0.00055054,104750.0,104740.0,0.3921537]
["bitfinex","BTCUSD",1737660090087,0.00055054,104750.0,104740.0,0.23434363]
["bitfinex","BTCUSD",1737660090494,0.00155054,104750.0,104740.0,0.2358003]
["bitfinex","BTCUSD",1737660090703,0.00155054,104750.0,104740.0,0.4011537]
["bitfinex","BTCUSD",1737660090922,0.00029946,104760.0,104750.0,0.15754333]
["bitfinex","BTCUSD",1737660091130,0.00079694,104760.0,104750.0,0.56400069]
["bitfinex","BTCUSD",1737660091343,0.00079694,104760.0,104750.0,0.56970319]
["bitfinex","BTCUSD",1737660091553,0.00079694,104760.0,104750.0,0.38915986]
["bitfinex","BTCUSD",1737660091761,0.00079694,104760.0,104750.0,0.23134979]
["bitfinex","BTCUSD",1737660091965,0.00079694,104760.0,104750.0,0.23889312]
["bitfinex","BTCUSD",1737660092178,0.00079694,104760.0,104750.0,0.14154583]
["bitfinex","BTCUSD",1737660092390,0.00079694,104760.0,104750.0,0.14554583]
["bitfinex","BTCUSD",1737660092594,0.09625294,104760.0,104750.0,0.1470025]
["bitfinex","BTCUSD",1737660092798,0.25406301,104760.0,104750.0,0.1470025]
["bitfinex","BTCUSD",1737660093006,0.3514103,104760.0,104750.0,0.0097025]
["bitfinex","BTCUSD",1737660093211,0.3514103,104760.0,104750.0,0.0167025]
["bitfinex","BTCUSD",1737660093845,0.3514103,104760.0,104750.0,0.0127025]
["bitfinex","BTCUSD",1737660094263,0.09625294,104760.0,104750.0,0.0127025]
["bitfinex","BTCUSD",1737660094467,0.3514103,104760.0,104750.0,0.0127025]
["bitfinex","BTCUSD",1737660094637,0.3514103,104760.0,104750.0,0.0157025]
["bitfinex","BTCUSD",1737660094868,0.41459715,104760.0,104750.0,0.0157025]
["bitfinex","BTCUSD",1737660094999,0.41459715,104760.0,104750.0,0.0127025]
["bitfinex","BTCUSD",1737660095204,0.00079694,104760.0,104750.0,0.0127025]
["bitfinex","BTCUSD",1737660095406,0.10325294,104760.0,104750.0,0.0067025]
["bitfinex","BTCUSD",1737660095613,0.10325294,104760.0,104750.0,0.0077025]
["bitfinex","BTCUSD",1737660095785,0.3584103,104760.0,104750.0,0.0077025]
["bitfinex","BTCUSD",1737660095992,0.65575759,104760.0,104750.0,0.0067025]
["bitfinex","BTCUSD",1737660096348,0.5084103,104760.0,104750.0,0.0077025]
["bitfinex","BTCUSD",1737660096580,0.5584103,104760.0,104750.0,0.0077025]
["bitfinex","BTCUSD",1737660096789,0.56386697,104760.0,104750.0,0.0067025]
["bitfinex","BTCUSD",1737660096967,0.65922037,104760.0,104750.0,0.0057025]
["bitfinex","BTCUSD",1737660097204,0.095474,104740.0,104730.0,0.0099583]
["bitfinex","BTCUSD",1737660097346,0.095492,104720.0,104710.0,0.0792]
["bitfinex","BTCUSD",1737660097549,0.095492,104720.0,104710.0,0.0891496]
["bitfinex","BTCUSD",1737660097972,0.095487,104730.0,104710.0,0.0792]
["bitfinex","BTCUSD",1737660098172,0.286455,104730.0,104710.0,0.0792]
["bitfinex","BTCUSD",1737660098696,0.286455,104730.0,104710.0,0.0823493]
["bitfinex","BTCUSD",1737660099033,0.095487,104730.0,104710.0,0.0823493]
["bitfinex","BTCUSD",1737660099241,0.190959,104740.0,104710.0,0.17969659]
["bitfinex","BTCUSD",1737660099437,0.095487,104730.0,104710.0,0.0823493]
["bitfinex","BTCUSD",1737660099870,0.095492,104720.0,104710.0,0.0913493]
["bitfinex","BTCUSD",1737660100084,0.50064936,104720.0,104710.0,0.0121493]
["bitfinex","BTCUSD",1737660100288,0.56310603,104720.0,104710.0,0.0121493]
["bitfinex","BTCUSD",1737660100506,0.56310603,104720.0,104710.0,0.0091493]
["bitfinex","BTCUSD",1737660100507,0.80580672,104720.0,104710.0,0.0091493]
["bitfinex","BTCUSD",1737660100905,0.80580672,104720.0,104710.0,0.01797775]
["bitfinex","BTCUSD",1737660101334,0.08231489,104740.0,104710.0,0.22793115]
["bitfinex","BTCUSD",1737660101335,0.190961,104740.0,104710.0,0.22793115]
["bitfinex","BTCUSD",1737660101537,0.00029946,104760.0,104730.0,0.00754333]
["bitfinex","BTCUSD",1737660101745,0.190952,104740.0,104720.0,0.0757]
["bitfinex","BTCUSD",1737660101937,0.381882,104750.0,104720.0,0.09307903]
["bitfinex","BTCUSD",1737660102139,0.19121346,104760.0,104730.0,0.1653534]
["bitfinex","BTCUSD",1737660102140,0.47759946,104760.0,104730.0,0.1653534]
["bitfinex","BTCUSD",1737660102362,0.286396,104750.0,104730.0,0.00754333]
["bitfinex","BTCUSD",1737660102578,0.38402375,104760.0,104720.0,0.31690547]
["bitfinex","BTCUSD",1737660102788,0.09764675,104760.0,104720.0,0.32674537]
["bitfinex","BTCUSD",1737660103089,0.38401875,104760.0,104720.0,0.32674537]
["bitfinex","BTCUSD",1737660103317,0.009,104740.0,104720.0,0.32674537]
["bitfinex","BTCUSD",1737660103522,0.009,104740.0,104730.0,0.25515736]
["bitfinex","BTCUSD",1737660103722,0.00029946,104760.0,104730.0,0.30105736]
["bitfinex","BTCUSD",1737660104140,0.09875546,104760.0,104730.0,0.14324729]
["bitfinex","BTCUSD",1737660104403,0.00329946,104760.0,104730.0,0.31104436]
["bitfinex","BTCUSD",1737660104633,0.09875546,104760.0,104730.0,0.31104436]
["bitfinex","BTCUSD",1737660104835,0.38375829,104750.0,104730.0,0.055887]
["bitfinex","BTCUSD",1737660104980,0.095474,104740.0,104730.0,0.055887]
["bitfinex","BTCUSD",1737660105173,0.38188,104750.0,104730.0,0.0459]
["bitfinex","BTCUSD",1737660105372,0.095474,104740.0,104730.0,0.0459]
["bitfinex","BTCUSD",1737660105784,0.2825,104740.0,104730.0,0.0459]
["bitfinex","BTCUSD",1737660105987,0.377974,104740.0,104730.0,0.0459]
["bitfinex","BTCUSD",1737660106250,0.377974,104740.0,104730.0,0.0529]
["bitfinex","BTCUSD",1737660106453,0.377974,104740.0,104730.0,0.0539]
["bitfinex","BTCUSD",1737660106665,0.572825,104750.0,104730.0,0.0539]
["bitfinex","BTCUSD",1737660106666,0.56891,104750.0,104730.0,0.0539]
["bitfinex","BTCUSD",1737660106973,0.47531829,104750.0,104730.0,0.0529]
["bitfinex","BTCUSD",1737660107171,0.76010246,104760.0,104730.0,0.15024729]
["bitfinex","BTCUSD",1737660107408,0.37826046,104760.0,104730.0,0.15124729]
["bitfinex","BTCUSD",1737660107587,0.28279946,104760.0,104730.0,0.30905736]
["bitfinex","BTCUSD",1737660107786,0.38014675,104760.0,104730.0,0.0628304]
["bitfinex","BTCUSD",1737660108111,0.095474,104740.0,104730.0,0.0568304]
["bitfinex","BTCUSD",1737660108300,0.568914,104750.0,104730.0,0.0638304]
["bitfinex","BTCUSD",1737660108493,0.664385,104750.0,104730.0,0.0469]
["bitfinex","BTCUSD",1737660108695,0.568911,104750.0,104730.0,0.0469]
["bitfinex","BTCUSD",1737660108914,0.38014675,104760.0,104730.0,0.20471007]
["bitfinex","BTCUSD",1737660109116,0.00029946,104760.0,104740.0,0.15781007]
["bitfinex","BTCUSD",1737660109446,0.00029946,104760.0,104730.0,0.30905736]
["bitfinex","BTCUSD",1737660109668,0.286397,104750.0,104730.0,0.0557291]
["bitfinex","BTCUSD",1737660109891,0.377974,104740.0,104730.0,0.0459]
["bitfinex","BTCUSD",1737660110103,0.2825,104740.0,104730.0,0.0459]
["bitfinex","BTCUSD",1737660110305,0.76359758,104750.0,104730.0,0.0459]
["bitfinex","BTCUSD",1737660110555,0.95453758,104750.0,104730.0,0.0459]
["bitfinex","BTCUSD",1737660110700,0.095474,104740.0,104730.0,0.0459]
["bitfinex","BTCUSD",1737660110906,0.095474,104740.0,104730.0,0.0469]
["bitfinex","BTCUSD",1737660110907,0.44517796,104740.0,104730.0,0.0469]
["bitfinex","BTCUSD",1737660111105,0.50063136,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1737660111312,0.57063136,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1737660111518,0.55063136,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1737660112108,0.57363136,104740.0,104730.0,0.001]
["bitfinex","BTCUSD",1737660112306,0.57363136,104740.0,104730.0,0.007]
["bitfinex","BTCUSD",1737660112526,0.095483,104730.0,104720.0,0.0001423]
["bitfinex","BTCUSD",1737660112821,0.35064036,104730.0,104720.0,0.0001423]
["bitfinex","BTCUSD",1737660113038,0.45330207,104720.0,104710.0,0.0001493]
["bitfinex","BTCUSD",1737660113252,0.24551,104700.0,104690.0,0.54852701]
["bitfinex","BTCUSD",1737660113465,0.52366736,104700.0,104690.0,0.54852701]
["bitfinex","BTCUSD",1737660113671,0.62101465,104700.0,104690.0,0.53870091]
["bitfinex","BTCUSD",1737660113889,0.67101465,104700.0,104690.0,0.53870091]
["bitfinex","BTCUSD",1737660114092,0.52066736,104700.0,104690.0,0.53870091]
["bitfinex","BTCUSD",1737660114794,0.50066736,104700.0,104690.0,0.53870091]
["bitfinex","BTCUSD",1737660115014,0.71281836,104700.0,104690.0,0.53970091]
["bitfinex","BTCUSD",1737660115232,0.62560136,104700.0,104690.0,0.53870091]
["bitfinex","BTCUSD",1737660115437,0.82834865,104700.0,104690.0,0.5067023]
["bitfinex","BTCUSD",1737660115640,0.095547,104660.0,104650.0,0.0489423]
["bitfinex","BTCUSD",1737660115848,0.19289429,104660.0,104650.0,0.0490916]
["bitfinex","BTCUSD",1737660116049,0.095547,104660.0,104650.0,0.0490916]
["bitfinex","BTCUSD",1737660116675,0.19289429,104660.0,104650.0,0.0490916]
["bitfinex","BTCUSD",1737660117704,1.005772,104670.0,104650.0,0.0490916]
["bitfinex","BTCUSD",1737660117705,0.528043,104670.0,104650.0,0.0490916]
["bitfinex","BTCUSD",1737660117918,0.378039,104670.0,104650.0,0.0490916]
["bitfinex","BTCUSD",1737660118117,0.2825,104670.0,104650.0,0.0490916]
["bitfinex","BTCUSD",1737660118321,0.2825,104670.0,104660.0,0.0792]
["bitfinex","BTCUSD",1737660118524,0.378038,104670.0,104660.0,0.0792]
["bitfinex","BTCUSD",1737660118730,0.095538,104670.0,104660.0,0.0792]
["bitfinex","BTCUSD",1737660118932,0.19104,104690.0,104660.0,0.0792]
["bitfinex","BTCUSD",1737660119140,0.569104,104680.0,104660.0,0.0792]
["bitfinex","BTCUSD",1737660119340,0.37803,104680.0,104660.0,0.0792]
["bitfinex","BTCUSD",1737660119774,0.2825,104680.0,104660.0,0.17654729]
["bitfinex","BTCUSD",1737660119980,0.436564,104690.0,104660.0,0.17654729]
["bitfinex","BTCUSD",1737660119981,0.719064,104690.0,104660.0,0.17654729]
["bitfinex","BTCUSD",1737660120187,0.719064,104690.0,104660.0,0.33435736]
["bitfinex","BTCUSD",1737660120388,1.00746029,104690.0,104660.0,0.17654729]
["bitfinex","BTCUSD",1737660120599,0.095538,104670.0,104660.0,0.0980888]
["bitfinex","BTCUSD",1737660120807,0.477677,104680.0,104660.0,0.0980888]
["bitfinex","BTCUSD",1737660121032,0.286603,104680.0,104660.0,0.0792]
["bitfinex","BTCUSD",1737660121249,0.2825,104690.0,104670.0,0.15781007]
["bitfinex","BTCUSD",1737660121457,0.009,104690.0,104680.0,0.0454]
["bitfinex","BTCUSD",1737660121665,0.004,104690.0,104680.0,0.0454]
["bitfinex","BTCUSD",1737660121871,0.19686729,104690.0,104680.0,0.0454]
["bitfinex","BTCUSD",1737660122079,0.29421458,104690.0,104680.0,0.0454]
["bitfinex","BTCUSD",1737660122374,0.095538,104670.0,104660.0,0.0891863]
["bitfinex","BTCUSD",1737660122591,0.50069536,104670.0,104660.0,0.0149863]
["bitfinex","BTCUSD",1737660122809,0.50069536,104670.0,104660.0,0.0051423]
["bitfinex","BTCUSD",1737660123837,0.50669536,104670.0,104660.0,0.0001423]
["bitfinex","BTCUSD",1737660124048,0.67704265,104670.0,104660.0,0.0001423]
["bitfinex","BTCUSD",1737660124257,0.69704265,104670.0,104660.0,0.0001423]
["bitfinex","BTCUSD",1737660124482,0.96162265,104670.0,104660.0,0.0001423]
["bitfinex","BTCUSD",1737660124693,0.97062265,104670.0,104660.0,0.0011423]
["bitfinex","BTCUSD",1737660124898,0.64704265,104670.0,104660.0,0.0001423]
["bitfinex","BTCUSD",1737660125124,0.62704265,104670.0,104660.0,0.0001423]
["bitfinex","BTCUSD",1737660125346,0.63604265,104670.0,104660.0,0.0011423]
["bitfinex","BTCUSD",1737660125550,0.63604265,104670.0,104660.0,0.0001423]
["bitfinex","BTCUSD",1737660125967,0.69684634,104670.0,104660.0,0.0001423]
["bitfinex","BTCUSD",1737660126176,0.64084634,104670.0,104660.0,0.0001423]
["bitfinex","BTCUSD",1737660126397,0.64984634,104670.0,104660.0,0.0001423]
["bitfinex","BTCUSD",1737660126934,0.63149905,104670.0,104660.0,0.0011423]
["bitfinex","BTCUSD",1737660127133,0.51869536,104670.0,104660.0,0.0001423]
["bitfinex","BTCUSD",1737660127455,0.52769536,104670.0,104660.0,0.0011423]
["bitfinex","BTCUSD",1737660127656,0.55069536,104670.0,104660.0,0.0011423]
["bitfinex","BTCUSD",1737660128083,0.21988529,104670.0,104660.0,0.0011423]
["bitfinex","BTCUSD",1737660128282,0.027,104670.0,104660.0,0.0011423]
["bitfinex","BTCUSD",1737660128503,0.027,104670.0,104660.0,0.0468423]
["bitfinex","BTCUSD",1737660128930,0.018,104670.0,104660.0,0.30199966]
["bitfinex","BTCUSD",1737660129338,0.027,104670.0,104660.0,0.0468423]
["bitfinex","BTCUSD",1737660129552,0.027,104670.0,104660.0,0.30199966]
["bitfinex","BTCUSD",1737660129781,0.15781007,104720.0,104660.0,0.52999966]
["bitfinex","BTCUSD",1737660129993,0.095491,104730.0,104700.0,0.078]
["bitfinex","BTCUSD",1737660130194,0.44424907,104740.0,104700.0,0.33315736]
["bitfinex","BTCUSD",1737660130415,0.38378629,104740.0,104700.0,0.33315736]
["bitfinex","BTCUSD",1737660130607,0.19282829,104740.0,104700.0,0.33315736]
["bitfinex","BTCUSD",1737660130819,0.09172,104750.0,104730.0,0.0474]
["bitfinex","BTCUSD",1737660131038,0.19121546,104760.0,104730.0,0.30255736]
["bitfinex","BTCUSD",1737660131039,0.00029946,104760.0,104730.0,0.30255736]
["bitfinex","BTCUSD",1737660131251,0.00014919,104750.0,104740.0,0.23591007]
["bitfinex","BTCUSD",1737660131459,0.00014919,104750.0,104740.0,0.0781]
["bitfinex","BTCUSD",1737660131666,0.35077155,104750.0,104740.0,0.0781]
["bitfinex","BTCUSD",1737660131868,0.095474,104740.0,104730.0,0.0474]
["bitfinex","BTCUSD",1737660132069,0.65613136,104740.0,104730.0,0.0474]
["bitfinex","BTCUSD",1737660132482,0.118483,104730.0,104720.0,0.0781]
["bitfinex","BTCUSD",1737660132704,0.245492,104720.0,104700.0,0.0497]
["bitfinex","BTCUSD",1737660132904,0.718977,104720.0,104700.0,0.0497]
["bitfinex","BTCUSD",1737660133117,0.095501,104710.0,104700.0,0.0497]
["bitfinex","BTCUSD",1737660133522,0.5588545,104710.0,104700.0,0.0497]
["bitfinex","BTCUSD",1737660133931,0.5588545,104710.0,104700.0,0.0487]
["bitfinex","BTCUSD",1737660134316,0.8643545,104710.0,104700.0,0.0487]
["bitfinex","BTCUSD",1737660134728,0.8643545,104710.0,104700.0,0.0497]
["bitfinex","BTCUSD",1737660135184,0.9025905,104710.0,104700.0,0.0497]
["bitfinex","BTCUSD",1737660135530,0.9115905,104710.0,104700.0,0.0497]
["bitfinex","BTCUSD",1737660135930,0.9025905,104710.0,104700.0,0.0497]
["bitfinex","BTCUSD",1737660136376,0.6290905,104710.0,104700.0,0.0487]
["bitfinex","BTCUSD",1737660136729,0.57089436,104710.0,104700.0,0.0497]
["bitfinex","BTCUSD",1737660136926,0.64089436,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1737660137171,0.62089436,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1737660137774,0.57089436,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1737660137980,0.62089436,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1737660138518,0.59789436,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1737660139231,0.64524165,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1737660139367,0.66475436,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1737660140244,0.43394429,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1737660140416,0.298361,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1737660142802,0.05286,104710.0,104700.0,0.1329]
["bitfinex","BTCUSD",1737660143008,0.05286,104710.0,104700.0,0.38805736]
["bitfinex","BTCUSD",1737660143219,0.320723,104750.0,104710.0,0.15]
["bitfinex","BTCUSD",1737660143432,0.28264919,104750.0,104740.0,0.0496]
["bitfinex","BTCUSD",1737660143632,0.00014919,104750.0,104740.0,0.0496]
["bitfinex","BTCUSD",1737660144046,0.09561419,104750.0,104740.0,0.0496]
["bitfinex","BTCUSD",1737660144265,0.50077155,104750.0,104740.0,0.0496]
["bitfinex","BTCUSD",1737660144473,0.245474,104740.0,104730.0,0.0823]
["bitfinex","BTCUSD",1737660144677,0.34282129,104740.0,104730.0,0.0823]
["bitfinex","BTCUSD",1737660144942,0.50063136,104740.0,104730.0,0.0823]
["bitfinex","BTCUSD",1737660145153,0.57363136,104740.0,104730.0,0.0823]
["bitfinex","BTCUSD",1737660145365,0.47743,104730.0,104710.0,0.13]
["bitfinex","BTCUSD",1737660145575,0.66630529,104730.0,104710.0,0.13]
["bitfinex","BTCUSD",1737660145829,0.2825,104730.0,104710.0,0.1398262]
["bitfinex","BTCUSD",1737660146034,0.2825,104730.0,104720.0,0.25515736]
["bitfinex","BTCUSD",1737660146236,0.2825,104730.0,104710.0,0.29763627]
["bitfinex","BTCUSD",1737660146412,0.2825,104730.0,104710.0,0.23717349]
["bitfinex","BTCUSD",1737660147040,0.29680229,104730.0,104710.0,0.24617349]
["bitfinex","BTCUSD",1737660147243,0.377984,104730.0,104710.0,0.1398262]
["bitfinex","BTCUSD",1737660147701,0.568952,104730.0,104710.0,0.1488262]
["bitfinex","BTCUSD",1737660148123,0.75992,104730.0,104710.0,0.1488262]
["bitfinex","BTCUSD",1737660148324,0.759927,104730.0,104710.0,0.1488262]
["bitfinex","BTCUSD",1737660148526,0.759927,104730.0,104710.0,0.1518262]
["bitfinex","BTCUSD",1737660148939,0.2825,104730.0,104710.0,0.24917349]
["bitfinex","BTCUSD",1737660149655,0.2825,104730.0,104710.0,0.1518262]
["bitfinex","BTCUSD",1737660149656,0.095492,104720.0,104710.0,0.1518262]
["bitfinex","BTCUSD",1737660149901,0.50064936,104720.0,104710.0,0.1518262]
["bitfinex","BTCUSD",1737660150113,0.57364936,104720.0,104710.0,0.012]
["bitfinex","BTCUSD",1737660150478,0.68145943,104720.0,104710.0,0.012]
["bitfinex","BTCUSD",1737660150716,0.34283929,104720.0,104710.0,0.012]
["bitfinex","BTCUSD",1737660150922,0.34283929,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1737660151302,0.15,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1737660151892,0.28264919,104750.0,104720.0,0.0822]
["bitfinex","BTCUSD",1737660152089,0.00014919,104750.0,104730.0,0.15781007]
["bitfinex","BTCUSD",1737660152263,0.28654619,104750.0,104720.0,0.0822]
["bitfinex","BTCUSD",1737660152497,0.00014919,104750.0,104720.0,0.33735736]
["bitfinex","BTCUSD",1737660152738,0.095476,104740.0,104720.0,0.0920855]
["bitfinex","BTCUSD",1737660152942,0.11152191,104740.0,104720.0,0.0920855]
["bitfinex","BTCUSD",1737660153164,0.15,104740.0,104720.0,0.0920855]
["bitfinex","BTCUSD",1737660153689,0.436424,104740.0,104720.0,0.0920855]
["bitfinex","BTCUSD",1737660153933,0.09662119,104750.0,104720.0,0.1010855]
["bitfinex","BTCUSD",1737660154130,0.00114919,104750.0,104720.0,0.34724286]
["bitfinex","BTCUSD",1737660154332,0.00114919,104750.0,104730.0,0.25515736]
["bitfinex","BTCUSD",1737660154868,0.00014919,104750.0,104730.0,0.09734729]
["bitfinex","BTCUSD",1737660155086,0.09561419,104750.0,104720.0,0.0921393]
["bitfinex","BTCUSD",1737660155273,0.38555256,104750.0,104720.0,0.18254729]
["bitfinex","BTCUSD",1737660155483,0.286424,104740.0,104720.0,0.0852]
["bitfinex","BTCUSD",1737660155690,0.286424,104740.0,104720.0,0.092151]
["bitfinex","BTCUSD",1737660156053,0.15014919,104750.0,104730.0,0.003]
["bitfinex","BTCUSD",1737660156305,0.00029883,104740.0,104730.0,0.003]
["bitfinex","BTCUSD",1737660156508,0.00029883,104740.0,104730.0,0.25515736]
["bitfinex","BTCUSD",1737660157057,0.00029883,104740.0,104730.0,0.09734729]
["bitfinex","BTCUSD",1737660157471,0.00029883,104740.0,104730.0,0.10634729]
["bitfinex","BTCUSD",1737660158713,0.00029883,104740.0,104730.0,0.012]
["bitfinex","BTCUSD",1737660159691,0.09577283,104740.0,104730.0,0.012]
["bitfinex","BTCUSD",1737660159895,0.00029883,104740.0,104730.0,0.012]
["bitfinex","BTCUSD",1737660161388,0.00029883,104740.0,104730.0,0.26692078]
["bitfinex","BTCUSD",1737660161533,0.00029883,104740.0,104730.0,0.012]
["bitfinex","BTCUSD",1737660161915,0.00029883,104740.0,104730.0,0.26692078]
["bitfinex","BTCUSD",1737660162322,0.00029883,104740.0,104730.0,0.54102078]
["bitfinex","BTCUSD",1737660163348,0.00029883,104740.0,104730.0,0.1361]
["bitfinex","BTCUSD",1737660163557,0.00029883,104740.0,104730.0,0.39102078]
["bitfinex","BTCUSD",1737660163982,0.00029883,104740.0,104730.0,0.54102078]
["bitfinex","BTCUSD",1737660164206,0.00014919,104750.0,104740.0,0.23427349]
["bitfinex","BTCUSD",1737660164424,0.00014919,104750.0,104740.0,0.33162078]
["bitfinex","BTCUSD",1737660164634,0.00014919,104750.0,104740.0,0.0767]
["bitfinex","BTCUSD",1737660165296,0.00029946,104760.0,104750.0,0.0752]
["bitfinex","BTCUSD",1737660165501,0.00079694,104760.0,104750.0,0.0752]
["bitfinex","BTCUSD",1737660166519,0.00079694,104760.0,104750.0,0.0772]
["bitfinex","BTCUSD",1737660166751,0.00079694,104760.0,104750.0,0.0852]
["bitfinex","BTCUSD",1737660167993,0.09625294,104760.0,104750.0,0.0852]
["bitfinex","BTCUSD",1737660168318,0.00079694,104760.0,104750.0,0.01]
["bitfinex","BTCUSD",1737660168729,0.09625294,104760.0,104750.0,0.01]
["bitfinex","BTCUSD",1737660169563,0.09625294,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1737660169761,0.56966594,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1737660169966,0.57466594,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1737660170364,0.67201323,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1737660170996,0.00579694,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1737660171821,0.00079694,104760.0,104750.0,0.001]
["bitfinex","BTCUSD",1737660172278,0.00479694,104760.0,104740.0,0.0456]
["bitfinex","BTCUSD",1737660172489,0.00479694,104760.0,104740.0,0.14294729]
["bitfinex","BTCUSD",1737660172697,0.00079694,104760.0,104750.0,0.009]
["bitfinex","BTCUSD",1737660172979,0.00079694,104760.0,104740.0,0.0456]
["bitfinex","BTCUSD",1737660173238,0.00079694,104760.0,104750.0,0.01]
["bitfinex","BTCUSD",1737660173460,0.00079694,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1737660174279,0.00079694,104760.0,104750.0,0.008]
["bitfinex","BTCUSD",1737660175322,0.00079694,104760.0,104750.0,0.01]
["bitfinex","BTCUSD",1737660175959,0.09625294,104760.0,104750.0,0.01]
["bitfinex","BTCUSD",1737660176162,0.00079694,104760.0,104750.0,0.01]
["bitfinex","BTCUSD",1737660180198,0.00079694,104760.0,104750.0,0.26492078]
["bitfinex","BTCUSD",1737660180451,0.00079694,104760.0,104750.0,0.01]
["bitfinex","BTCUSD",1737660180665,0.00079694,104760.0,104750.0,0.0101424]
["bitfinex","BTCUSD",1737660181723,0.00079694,104760.0,104750.0,0.26506318]
["bitfinex","BTCUSD",1737660181929,0.00079694,104760.0,104750.0,0.34496318]
["bitfinex","BTCUSD",1737660182143,0.00079694,104760.0,104750.0,0.37464001]
["bitfinex","BTCUSD",1737660182272,0.00079694,104760.0,104750.0,0.34496318]
["bitfinex","BTCUSD",1737660182476,0.00079694,104760.0,104750.0,0.37463726]
["bitfinex","BTCUSD",1737660182676,0.00079694,104760.0,104750.0,0.37263726]
["bitfinex","BTCUSD",1737660182878,0.00079694,104760.0,104750.0,0.70021075]
["bitfinex","BTCUSD",1737660183130,0.00029925,104770.0,104760.0,0.2775]
["bitfinex","BTCUSD",1737660183489,0.00029925,104770.0,104760.0,0.71966835]
["bitfinex","BTCUSD",1737660185186,0.00029925,104770.0,104760.0,0.56209486]
["bitfinex","BTCUSD",1737660185392,0.00029925,104770.0,104760.0,0.16917408]
["bitfinex","BTCUSD",1737660185595,0.00029925,104770.0,104760.0,0.0919]
["bitfinex","BTCUSD",1737660186852,0.09574625,104770.0,104760.0,0.0919]
["bitfinex","BTCUSD",1737660187195,0.09574625,104770.0,104760.0,0.012]
["bitfinex","BTCUSD",1737660187369,0.09549332,104770.0,104760.0,0.012]
["bitfinex","BTCUSD",1737660189632,4.632e-05,104770.0,104760.0,0.012]
["bitfinex","BTCUSD",1737660189833,4.632e-05,104770.0,104760.0,0.16957349]
["bitfinex","BTCUSD",1737660190244,4.632e-05,104770.0,104760.0,0.012]
["bitfinex","BTCUSD",1737660191101,4.632e-05,104770.0,104760.0,0.26692078]
["bitfinex","BTCUSD",1737660191507,4.632e-05,104770.0,104760.0,0.70289427]
["bitfinex","BTCUSD",1737660191713,4.632e-05,104770.0,104760.0,0.73257889]
["bitfinex","BTCUSD",1737660192663,4.632e-05,104770.0,104760.0,0.75257889]
["bitfinex","BTCUSD",1737660192912,0.00029925,104780.0,104760.0,0.74677889]
["bitfinex","BTCUSD",1737660193111,0.00029925,104780.0,104770.0,0.33682078]
["bitfinex","BTCUSD",1737660193328,0.00029925,104780.0,104770.0,0.3665054]
["bitfinex","BTCUSD",1737660193700,0.00029925,104780.0,104770.0,0.4119054]
["bitfinex","BTCUSD",1737660194217,0.00029925,104780.0,104770.0,0.4819054]
["bitfinex","BTCUSD",1737660194420,0.00029925,104780.0,104770.0,0.4319054]
["bitfinex","BTCUSD",1737660194628,0.00035925,104790.0,104780.0,0.2687]
["bitfinex","BTCUSD",1737660194829,0.0005084,104790.0,104780.0,0.80787889]
["bitfinex","BTCUSD",1737660195876,0.00029904,104800.0,104790.0,0.46334698]
["bitfinex","BTCUSD",1737660195998,0.00029904,104800.0,104790.0,0.4128054]
["bitfinex","BTCUSD",1737660196497,0.00029904,104800.0,104790.0,0.38312078]
["bitfinex","BTCUSD",1737660196692,0.00029904,104800.0,104790.0,0.22554729]
["bitfinex","BTCUSD",1737660197319,0.00029904,104800.0,104790.0,0.1282]
["bitfinex","BTCUSD",1737660197545,0.28656404,104800.0,104780.0,0.009]
["bitfinex","BTCUSD",1737660197815,0.28656404,104800.0,104780.0,0.00027139]
["bitfinex","BTCUSD",1737660198027,0.00029904,104800.0,104790.0,0.012]
["bitfinex","BTCUSD",1737660198223,0.00029904,104800.0,104790.0,0.26692078]
["bitfinex","BTCUSD",1737660198438,0.00029904,104800.0,104790.0,0.71969427]
["bitfinex","BTCUSD",1737660198849,0.00029904,104800.0,104790.0,0.79028822]
["bitfinex","BTCUSD",1737660199660,0.00029904,104800.0,104790.0,0.57171473]
["bitfinex","BTCUSD",1737660199820,0.00029904,104800.0,104790.0,0.54212078]
["bitfinex","BTCUSD",1737660200243,0.00029904,104800.0,104790.0,0.56212078]
["bitfinex","BTCUSD",1737660200458,0.00029904,104800.0,104790.0,0.54512078]
["bitfinex","BTCUSD",1737660200912,0.00029904,104800.0,104790.0,0.56512078]
["bitfinex","BTCUSD",1737660201111,0.00029904,104800.0,104790.0,0.55312078]
["bitfinex","BTCUSD",1737660201274,0.00029904,104800.0,104790.0,0.53712078]
["bitfinex","BTCUSD",1737660201473,0.00029904,104800.0,104790.0,0.54612078]
["bitfinex","BTCUSD",1737660201678,0.00029904,104800.0,104790.0,0.53712078]
["bitfinex","BTCUSD",1737660202096,0.00029904,104800.0,104790.0,0.54612078]
["bitfinex","BTCUSD",1737660202526,0.00029904,104800.0,104790.0,0.72369427]
["bitfinex","BTCUSD",1737660202731,0.00029904,104800.0,104790.0,0.40264669]
["bitfinex","BTCUSD",1737660202951,0.00029904,104800.0,104790.0,0.55264669]
["bitfinex","BTCUSD",1737660203578,0.00029904,104800.0,104790.0,0.2450732]
["bitfinex","BTCUSD",1737660203781,0.00029904,104800.0,104790.0,0.19181865]
["bitfinex","BTCUSD",1737660203985,0.00029904,104800.0,104790.0,0.34939214]
["bitfinex","BTCUSD",1737660204491,0.00029904,104800.0,104790.0,0.51939214]
["bitfinex","BTCUSD",1737660204674,0.00029904,104800.0,104790.0,0.49539214]
["bitfinex","BTCUSD",1737660204929,0.00029904,104800.0,104790.0,0.60349213]
["bitfinex","BTCUSD",1737660205132,0.00029904,104800.0,104790.0,0.63749213]
["bitfinex","BTCUSD",1737660205559,0.00029904,104800.0,104790.0,0.53549213]
["bitfinex","BTCUSD",1737660205818,0.00029904,104800.0,104790.0,0.54449213]
["bitfinex","BTCUSD",1737660206914,0.00029904,104800.0,104790.0,0.54249213]
["bitfinex","BTCUSD",1737660207121,0.00029904,104800.0,104790.0,0.54249212]
["bitfinex","BTCUSD",1737660207332,0.00029904,104800.0,104790.0,0.23491863]
["bitfinex","BTCUSD",1737660207539,0.00029904,104800.0,104790.0,0.40122811]
["bitfinex","BTCUSD",1737660207751,0.00029904,104800.0,104790.0,0.55122811]
["bitfinex","BTCUSD",1737660209525,0.00029904,104800.0,104790.0,0.5512281]
["bitfinex","BTCUSD",1737660210723,0.00029904,104800.0,104790.0,0.4012281]
["bitfinex","BTCUSD",1737660210919,0.00029904,104800.0,104790.0,0.24365461]
["bitfinex","BTCUSD",1737660211332,0.00029904,104800.0,104790.0,0.23891862]
["bitfinex","BTCUSD",1737660211535,0.00029904,104800.0,104790.0,0.09447133]
["bitfinex","BTCUSD",1737660212170,0.00029904,104800.0,104790.0,0.34939211]
["bitfinex","BTCUSD",1737660213941,0.00029904,104800.0,104790.0,0.49939211]
["bitfinex","BTCUSD",1737660214276,0.00029904,104800.0,104790.0,0.80307307]
["bitfinex","BTCUSD",1737660214459,0.00029904,104800.0,104790.0,0.82607307]
["bitfinex","BTCUSD",1737660214652,0.00029904,104800.0,104790.0,0.82607306]
["bitfinex","BTCUSD",1737660215057,0.00029904,104800.0,104790.0,0.66849957]
["bitfinex","BTCUSD",1737660215642,0.00029904,104800.0,104790.0,0.64849957]
["bitfinex","BTCUSD",1737660215908,0.00029904,104800.0,104790.0,0.59564187]
["bitfinex","BTCUSD",1737660216116,0.00029904,104800.0,104790.0,0.57564187]
["bitfinex","BTCUSD",1737660216623,0.00029904,104800.0,104790.0,0.5460344]
["bitfinex","BTCUSD",1737660217804,0.00029904,104800.0,104790.0,0.54603439]
["bitfinex","BTCUSD",1737660220522,0.00029904,104800.0,104790.0,0.57565535]
["bitfinex","BTCUSD",1737660225197,0.00029904,104800.0,104790.0,0.57565534]
["bitfinex","BTCUSD",1737660226021,4.99926126,104700.0,104680.0,0.04821784]
["bitfinex","BTCUSD",1737660226215,3.93264825,104700.0,104690.0,0.81709622]
["bitfinex","BTCUSD",1737660226374,3.93264825,104700.0,104690.0,0.14730292]
["bitfinex","BTCUSD",1737660226375,0.77743968,104700.0,104690.0,0.14730292]
["bitfinex","BTCUSD",1737660226568,0.17649698,104670.0,104660.0,0.13938741]
["bitfinex","BTCUSD",1737660226776,0.66119251,104720.0,104710.0,0.05]
["bitfinex","BTCUSD",1737660226980,0.66119251,104720.0,104710.0,0.23731576]
["bitfinex","BTCUSD",1737660227222,0.64277945,104720.0,104710.0,0.93731576]
["bitfinex","BTCUSD",1737660227372,0.64277945,104720.0,104710.0,0.23731576]
["bitfinex","BTCUSD",1737660227774,0.65869545,104720.0,104710.0,0.23731576]
["bitfinex","BTCUSD",1737660227977,0.65869545,104720.0,104710.0,0.38746491]
["bitfinex","BTCUSD",1737660228222,0.65869545,104720.0,104710.0,0.39646491]
["bitfinex","BTCUSD",1737660228458,0.65869545,104720.0,104710.0,0.41946491]
["bitfinex","BTCUSD",1737660228635,0.65869545,104720.0,104710.0,0.43513206]
["bitfinex","BTCUSD",1737660228838,0.65869545,104720.0,104710.0,0.38513206]
["bitfinex","BTCUSD",1737660229050,0.65869545,104720.0,104710.0,0.36213206]
["bitfinex","BTCUSD",1737660229248,0.65869545,104720.0,104710.0,0.21213206]
["bitfinex","BTCUSD",1737660229504,0.65869545,104720.0,104710.0,0.21713206]
["bitfinex","BTCUSD",1737660229660,0.65869545,104720.0,104710.0,0.29013206]
["bitfinex","BTCUSD",1737660229914,0.65869545,104720.0,104710.0,0.44013206]
["bitfinex","BTCUSD",1737660230666,0.42008608,104720.0,104710.0,0.59770555]
["bitfinex","BTCUSD",1737660230873,0.23106435,104720.0,104710.0,0.59770555]
["bitfinex","BTCUSD",1737660231091,0.14137525,104720.0,104710.0,0.69830555]
["bitfinex","BTCUSD",1737660231296,0.37739904,104800.0,104790.0,0.14734729]
["bitfinex","BTCUSD",1737660231495,0.32759904,104800.0,104790.0,0.17708956]
["bitfinex","BTCUSD",1737660232696,0.32809642,104800.0,104790.0,0.12708956]
["bitfinex","BTCUSD",1737660232896,0.48566991,104800.0,104790.0,0.12708956]
["bitfinex","BTCUSD",1737660233028,0.48566991,104800.0,104790.0,0.17708956]
["bitfinex","BTCUSD",1737660233234,0.32809642,104800.0,104790.0,0.33108956]
["bitfinex","BTCUSD",1737660233527,0.32818642,104800.0,104790.0,0.33108956]
["bitfinex","BTCUSD",1737660233901,0.32818642,104800.0,104790.0,0.35408956]
["bitfinex","BTCUSD",1737660234112,0.32818642,104800.0,104790.0,0.52066305]
["bitfinex","BTCUSD",1737660234854,0.01132815,104790.0,104740.0,0.11572]
["bitfinex","BTCUSD",1737660235064,0.01132815,104780.0,104760.0,0.15757349]
["bitfinex","BTCUSD",1737660235257,0.01132815,104780.0,104770.0,0.09734729]
["bitfinex","BTCUSD",1737660235547,9e-05,104790.0,104770.0,0.12702787]
["bitfinex","BTCUSD",1737660236493,9e-05,104790.0,104780.0,0.25492078]
["bitfinex","BTCUSD",1737660236720,9e-05,104790.0,104780.0,0.28460136]
["bitfinex","BTCUSD",1737660236921,9e-05,104790.0,104780.0,0.43460136]
["bitfinex","BTCUSD",1737660237119,9e-05,104790.0,104780.0,0.27702787]
["bitfinex","BTCUSD",1737660238479,9e-05,104790.0,104780.0,0.30513704]
["bitfinex","BTCUSD",1737660238705,0.40277213,104770.0,104740.0,0.15757349]
["bitfinex","BTCUSD",1737660238914,0.40277213,104760.0,104750.0,0.09734729]
["bitfinex","BTCUSD",1737660239324,0.40277213,104760.0,104750.0,0.27700753]
["bitfinex","BTCUSD",1737660239532,0.40277213,104760.0,104750.0,0.29655165]
["bitfinex","BTCUSD",1737660239745,0.40277213,104760.0,104750.0,0.45412514]
["bitfinex","BTCUSD",1737660240375,9e-05,104770.0,104760.0,0.11702779]
["bitfinex","BTCUSD",1737660240584,9e-05,104770.0,104760.0,0.24418447]
["bitfinex","BTCUSD",1737660240789,0.00109,104770.0,104760.0,0.39418447]
["bitfinex","BTCUSD",1737660241211,9e-05,104770.0,104760.0,0.39418447]
["bitfinex","BTCUSD",1737660241462,9e-05,104770.0,104760.0,0.36452423]
["bitfinex","BTCUSD",1737660242301,9e-05,104770.0,104760.0,0.37352423]
["bitfinex","BTCUSD",1737660242682,9e-05,104770.0,104760.0,0.37652423]
["bitfinex","BTCUSD",1737660243524,9e-05,104770.0,104760.0,0.36752423]
["bitfinex","BTCUSD",1737660243767,0.00109,104770.0,104760.0,0.40618121]
["bitfinex","BTCUSD",1737660247607,0.00029904,104790.0,104770.0,0.15]
["bitfinex","BTCUSD",1737660247811,0.27229904,104790.0,104780.0,0.09734729]
["bitfinex","BTCUSD",1737660248033,0.05,104770.0,104760.0,0.23651483]
["bitfinex","BTCUSD",1737660248237,0.23040172,104770.0,104760.0,0.15883607]
["bitfinex","BTCUSD",1737660248443,0.23040172,104770.0,104760.0,0.12617694]
["bitfinex","BTCUSD",1737660248886,0.25040172,104770.0,104760.0,0.12617694]
["bitfinex","BTCUSD",1737660249098,0.37820172,104770.0,104760.0,0.11717694]
["bitfinex","BTCUSD",1737660249310,1.27475073,104770.0,104760.0,0.08857672]
["bitfinex","BTCUSD",1737660249524,0.023,104740.0,104730.0,0.08545945]
["bitfinex","BTCUSD",1737660249725,0.18040172,104740.0,104730.0,0.08595653]
["bitfinex","BTCUSD",1737660249921,0.1239,104750.0,104730.0,0.18330382]
["bitfinex","BTCUSD",1737660250137,0.1263,104770.0,104740.0,0.24734729]
["bitfinex","BTCUSD",1737660250341,0.5418,104760.0,104740.0,0.24734729]
["bitfinex","BTCUSD",1737660250786,0.5418,104760.0,104740.0,0.27698562]
["bitfinex","BTCUSD",1737660250985,0.001,104750.0,104740.0,0.27698562]
["bitfinex","BTCUSD",1737660251220,0.5418,104760.0,104740.0,0.27698562]
["bitfinex","BTCUSD",1737660251400,0.5418,104760.0,104740.0,0.27998562]
["bitfinex","BTCUSD",1737660251601,0.5428,104760.0,104740.0,0.28898562]
["bitfinex","BTCUSD",1737660252008,0.5428,104760.0,104740.0,0.28598562]
["bitfinex","BTCUSD",1737660252219,0.5428,104760.0,104740.0,0.28898562]
["bitfinex","BTCUSD",1737660252422,0.5428,104760.0,104740.0,0.13898562]
["bitfinex","BTCUSD",1737660252423,0.15740172,104750.0,104740.0,0.13898562]
["bitfinex","BTCUSD",1737660252644,0.70020172,104760.0,104740.0,0.10934729]
["bitfinex","BTCUSD",1737660252850,0.57671108,104760.0,104740.0,0.003]
["bitfinex","BTCUSD",1737660253069,0.001,104750.0,104740.0,0.012]
["bitfinex","BTCUSD",1737660253690,0.001,104750.0,104740.0,0.009]
["bitfinex","BTCUSD",1737660253892,0.5418,104760.0,104730.0,0.09583623]
["bitfinex","BTCUSD",1737660254097,0.023,104750.0,104740.0,0.012]
["bitfinex","BTCUSD",1737660254346,0.28396377,104720.0,104690.0,0.0796]
["bitfinex","BTCUSD",1737660254520,0.28396377,104710.0,104690.0,0.10936485]
["bitfinex","BTCUSD",1737660254757,0.28396377,104710.0,104700.0,0.09734729]
["bitfinex","BTCUSD",1737660254993,0.28396377,104710.0,104700.0,0.12696295]
["bitfinex","BTCUSD",1737660255363,0.0486,104740.0,104700.0,0.12696295]
["bitfinex","BTCUSD",1737660255573,0.1267,104740.0,104700.0,0.12696295]
["bitfinex","BTCUSD",1737660255805,0.1267,104740.0,104710.0,0.08541133]
["bitfinex","BTCUSD",1737660255935,0.1267,104740.0,104710.0,0.18275862]
["bitfinex","BTCUSD",1737660256365,0.1267,104740.0,104710.0,0.19267792]
["bitfinex","BTCUSD",1737660257496,0.1277,104740.0,104710.0,0.19967792]
["bitfinex","BTCUSD",1737660258342,0.69920172,104730.0,104710.0,0.10233063]
["bitfinex","BTCUSD",1737660258551,0.18040172,104720.0,104710.0,0.10233063]
["bitfinex","BTCUSD",1737660258821,0.023,104720.0,104710.0,0.10533063]
["bitfinex","BTCUSD",1737660259020,0.023,104720.0,104710.0,0.09541133]
["bitfinex","BTCUSD",1737660260353,0.5418,104730.0,104710.0,0.08541133]
["bitfinex","BTCUSD",1737660260602,0.5628,104730.0,104710.0,0.09441133]
["bitfinex","BTCUSD",1737660260814,0.70020172,104730.0,104710.0,0.08841133]
["bitfinex","BTCUSD",1737660261022,0.5428,104730.0,104710.0,0.003]
["bitfinex","BTCUSD",1737660261227,0.001,104720.0,104710.0,0.10634729]
["bitfinex","BTCUSD",1737660261436,0.5428,104720.0,104710.0,0.10034729]
["bitfinex","BTCUSD",1737660261641,0.5428,104720.0,104710.0,0.09734729]
["bitfinex","BTCUSD",1737660261850,0.5428,104720.0,104710.0,0.10334729]
["bitfinex","BTCUSD",1737660262055,0.5418,104720.0,104710.0,0.09934729]
["bitfinex","BTCUSD",1737660262233,0.5418,104720.0,104710.0,0.10534729]
["bitfinex","BTCUSD",1737660263315,0.5418,104720.0,104710.0,0.10334729]
["bitfinex","BTCUSD",1737660263672,0.5418,104720.0,104710.0,0.10034729]
["bitfinex","BTCUSD",1737660263881,0.5428,104720.0,104710.0,0.10034729]
["bitfinex","BTCUSD",1737660264480,0.5428,104720.0,104710.0,0.11013424]
["bitfinex","BTCUSD",1737660264652,0.5428,104720.0,104710.0,0.26013424]
["bitfinex","BTCUSD",1737660264996,0.5428,104720.0,104710.0,0.26027664]
["bitfinex","BTCUSD",1737660266373,0.28152336,104710.0,104690.0,0.01949916]
["bitfinex","BTCUSD",1737660266580,0.28152336,104710.0,104700.0,0.09734729]
["bitfinex","BTCUSD",1737660266986,0.28152336,104710.0,104690.0,0.00014919]
["bitfinex","BTCUSD",1737660267198,0.28152336,104710.0,104690.0,0.09749648]
["bitfinex","BTCUSD",1737660267853,0.28152336,104710.0,104690.0,0.00014919]
["bitfinex","BTCUSD",1737660267854,0.28152336,104700.0,104690.0,0.00014919]
["bitfinex","BTCUSD",1737660268469,0.43892508,104700.0,104690.0,0.00014919]
["bitfinex","BTCUSD",1737660268671,0.43892508,104700.0,104690.0,0.00614919]
["bitfinex","BTCUSD",1737660269326,0.30152336,104700.0,104690.0,0.00614919]
["bitfinex","BTCUSD",1737660269913,0.30152336,104700.0,104690.0,0.00014919]
["bitfinex","BTCUSD",1737660270113,0.30152336,104700.0,104690.0,0.00814919]
["bitfinex","BTCUSD",1737660270114,0.30252336,104700.0,104690.0,0.00814919]
["bitfinex","BTCUSD",1737660270259,0.30252336,104700.0,104690.0,0.00214919]
["bitfinex","BTCUSD",1737660270494,0.30252336,104700.0,104690.0,0.00014919]
["bitfinex","BTCUSD",1737660270700,0.30352336,104700.0,104690.0,0.00814919]
["bitfinex","BTCUSD",1737660272199,0.30352336,104700.0,104660.0,0.17900133]
["bitfinex","BTCUSD",1737660272200,0.26335841,104680.0,104660.0,0.17900133]
["bitfinex","BTCUSD",1737660272344,0.26335841,104670.0,104660.0,0.17915063]
["bitfinex","BTCUSD",1737660272652,0.022,104700.0,104660.0,0.26660182]
["bitfinex","BTCUSD",1737660272653,0.002,104700.0,104660.0,0.26660182]
["bitfinex","BTCUSD",1737660272847,0.00029904,104740.0,104690.0,0.33014729]
["bitfinex","BTCUSD",1737660272848,0.04629904,104740.0,104690.0,0.33014729]
["bitfinex","BTCUSD",1737660273049,0.04629904,104740.0,104710.0,0.09734729]
["bitfinex","BTCUSD",1737660273050,0.00029904,104740.0,104710.0,0.09734729]
["bitfinex","BTCUSD",1737660273342,0.00029904,104740.0,104720.0,0.15]
["bitfinex","BTCUSD",1737660273539,0.00029904,104740.0,104720.0,0.24734729]
["bitfinex","BTCUSD",1737660274548,0.00144812,104740.0,104710.0,0.0188718]
["bitfinex","BTCUSD",1737660274670,0.32364901,104730.0,104710.0,0.003]
["bitfinex","BTCUSD",1737660274869,0.16624729,104730.0,104710.0,0.003]
["bitfinex","BTCUSD",1737660275127,0.18924729,104730.0,104720.0,0.006]
["bitfinex","BTCUSD",1737660275337,0.39664901,104730.0,104720.0,0.006]
["bitfinex","BTCUSD",1737660275544,0.23924729,104730.0,104720.0,0.006]
["bitfinex","BTCUSD",1737660275949,0.42429872,104730.0,104720.0,0.006]
["bitfinex","BTCUSD",1737660276163,0.59969872,104730.0,104720.0,0.006]
["bitfinex","BTCUSD",1737660276304,0.69518172,104730.0,104720.0,0.006]
["bitfinex","BTCUSD",1737660276508,0.1418,104700.0,104660.0,0.0001423]
["bitfinex","BTCUSD",1737660276689,0.5418,104690.0,104660.0,0.27705303]
["bitfinex","BTCUSD",1737660276901,0.5418,104690.0,104660.0,0.12705303]
["bitfinex","BTCUSD",1737660277564,0.5418,104690.0,104660.0,0.13699693]
["bitfinex","BTCUSD",1737660277771,0.5418,104680.0,104660.0,0.14114623]
["bitfinex","BTCUSD",1737660278003,0.5418,104680.0,104670.0,0.09734729]
["bitfinex","BTCUSD",1737660278214,0.001,104690.0,104670.0,0.27691073]
["bitfinex","BTCUSD",1737660278633,0.5418,104680.0,104670.0,0.17956344]
["bitfinex","BTCUSD",1737660278843,0.001,104690.0,104670.0,0.35591073]
["bitfinex","BTCUSD",1737660279064,0.001,104690.0,104680.0,0.24734729]
["bitfinex","BTCUSD",1737660279273,0.001,104690.0,104680.0,0.27691073]
["bitfinex","BTCUSD",1737660279854,0.04669925,104730.0,104680.0,0.27691073]
["bitfinex","BTCUSD",1737660280056,0.00029925,104730.0,104700.0,0.24734729]
["bitfinex","BTCUSD",1737660280464,0.00029925,104730.0,104700.0,0.32904729]
["bitfinex","BTCUSD",1737660281072,0.00029925,104730.0,104700.0,0.35861073]
["bitfinex","BTCUSD",1737660281275,0.00129925,104730.0,104700.0,0.37955993]
["bitfinex","BTCUSD",1737660281434,0.00129925,104730.0,104700.0,0.29785993]
["bitfinex","BTCUSD",1737660281644,0.00129925,104730.0,104700.0,0.28885993]
["bitfinex","BTCUSD",1737660282292,0.14164654,104730.0,104700.0,0.04151264]
["bitfinex","BTCUSD",1737660282522,0.15836813,104730.0,104700.0,0.05051264]
["bitfinex","BTCUSD",1737660282672,0.0482,104720.0,104700.0,0.04056344]
["bitfinex","BTCUSD",1737660283015,0.59,104720.0,104700.0,0.03856344]
["bitfinex","BTCUSD",1737660283343,0.59,104720.0,104700.0,0.04056344]
["bitfinex","BTCUSD",1737660283572,0.59,104720.0,104700.0,0.03156344]
["bitfinex","BTCUSD",1737660283776,0.59,104720.0,104700.0,0.02956344]
["bitfinex","BTCUSD",1737660284003,0.59,104720.0,104700.0,0.01904521]
["bitfinex","BTCUSD",1737660284363,0.59,104720.0,104700.0,0.04160865]
["bitfinex","BTCUSD",1737660284543,0.591,104720.0,104700.0,0.05060865]
["bitfinex","BTCUSD",1737660284718,0.591,104720.0,104700.0,0.20815495]
["bitfinex","BTCUSD",1737660285898,0.5418,104710.0,104700.0,0.05060865]
["bitfinex","BTCUSD",1737660286144,0.5418,104710.0,104700.0,0.20815495]
["bitfinex","BTCUSD",1737660286350,0.5418,104710.0,104700.0,0.17859151]
["bitfinex","BTCUSD",1737660286791,0.5418,104710.0,104700.0,0.17659151]
["bitfinex","BTCUSD",1737660286945,0.5418,104710.0,104700.0,0.17859151]
["bitfinex","BTCUSD",1737660287287,0.5418,104710.0,104700.0,0.16959151]
["bitfinex","BTCUSD",1737660287490,0.001,104710.0,104700.0,0.20827934]
["bitfinex","BTCUSD",1737660287871,0.001,104710.0,104700.0,0.17859151]
["bitfinex","BTCUSD",1737660289043,0.001,104710.0,104700.0,0.20828231]
["bitfinex","BTCUSD",1737660289289,0.001,104710.0,104700.0,0.05073601]
["bitfinex","BTCUSD",1737660289466,0.16834729,104710.0,104700.0,0.0406908]
["bitfinex","BTCUSD",1737660289666,0.14834729,104710.0,104700.0,0.011]
["bitfinex","BTCUSD",1737660290353,0.14834729,104710.0,104700.0,0.009]
["bitfinex","BTCUSD",1737660290547,0.02,104700.0,104690.0,0.0001425]
["bitfinex","BTCUSD",1737660290747,0.02,104700.0,104690.0,0.02983886]
["bitfinex","BTCUSD",1737660291379,0.19634729,104700.0,104690.0,0.02983886]
["bitfinex","BTCUSD",1737660291977,0.19634729,104700.0,104690.0,0.03683886]
["bitfinex","BTCUSD",1737660292182,0.19734729,104700.0,104690.0,0.03683886]
["bitfinex","BTCUSD",1737660292615,0.19734729,104700.0,104690.0,0.03783886]
["bitfinex","BTCUSD",1737660293437,0.73914729,104700.0,104690.0,0.03783886]
["bitfinex","BTCUSD",1737660294125,0.71914729,104700.0,104690.0,0.03783886]
["bitfinex","BTCUSD",1737660294338,0.6418,104700.0,104690.0,0.03783886]
["bitfinex","BTCUSD",1737660295416,0.6418,104700.0,104690.0,0.0081425]
["bitfinex","BTCUSD",1737660296041,0.3759619,104680.0,104660.0,0.16905944]
["bitfinex","BTCUSD",1737660296247,0.3759619,104670.0,104660.0,0.1987442]
["bitfinex","BTCUSD",1737660296447,0.3759619,104670.0,104660.0,0.30619491]
["bitfinex","BTCUSD",1737660297308,0.3759619,104670.0,104660.0,0.31519491]
["bitfinex","BTCUSD",1737660297472,0.001,104680.0,104660.0,0.46374121]
["bitfinex","BTCUSD",1737660297683,0.001,104680.0,104670.0,0.25489359]
["bitfinex","BTCUSD",1737660297863,0.001,104680.0,104670.0,0.28457835]
["bitfinex","BTCUSD",1737660299628,0.00014903,104700.0,104680.0,0.15]
["bitfinex","BTCUSD",1737660299857,0.00014903,104700.0,104680.0,0.33723106]
["bitfinex","BTCUSD",1737660300820,0.00014903,104700.0,104690.0,0.3075463]
["bitfinex","BTCUSD",1737660301013,0.00114903,104700.0,104690.0,0.33723658]
["bitfinex","BTCUSD",1737660301844,0.00114903,104700.0,104690.0,0.43458387]
["bitfinex","BTCUSD",1737660302206,0.001,104700.0,104690.0,0.43458387]
["bitfinex","BTCUSD",1737660302414,0.00029925,104730.0,104710.0,0.0755]
["bitfinex","BTCUSD",1737660302617,0.00029925,104730.0,104720.0,0.56243989]
["bitfinex","BTCUSD",1737660302820,0.00029925,104730.0,104720.0,0.59213017]
["bitfinex","BTCUSD",1737660303666,0.00129925,104730.0,104720.0,0.59185489]
["bitfinex","BTCUSD",1737660303869,0.00129925,104730.0,104720.0,0.59385489]
["bitfinex","BTCUSD",1737660304071,0.00129925,104730.0,104720.0,0.59885489]
["bitfinex","BTCUSD",1737660304328,0.001,104730.0,104720.0,0.59885489]
["bitfinex","BTCUSD",1737660304521,0.001,104730.0,104720.0,0.59385489]
["bitfinex","BTCUSD",1737660304723,0.001,104730.0,104720.0,0.43644623]
["bitfinex","BTCUSD",1737660305167,0.001,104730.0,104720.0,0.43444623]
["bitfinex","BTCUSD",1737660305374,0.001,104730.0,104720.0,0.43644623]
["bitfinex","BTCUSD",1737660305775,0.001,104730.0,104720.0,0.44544623]
["bitfinex","BTCUSD",1737660305983,0.002,104730.0,104720.0,0.44344623]
["bitfinex","BTCUSD",1737660306181,0.001,104730.0,104720.0,0.59285489]
["bitfinex","BTCUSD",1737660306397,0.00029904,104770.0,104730.0,0.15]
["bitfinex","BTCUSD",1737660306747,0.00049788,104770.0,104760.0,0.46481732]
["bitfinex","BTCUSD",1737660306946,0.00049788,104770.0,104760.0,0.56216461]
["bitfinex","BTCUSD",1737660307130,0.00049788,104770.0,104760.0,0.59185489]
["bitfinex","BTCUSD",1737660307340,0.00029904,104770.0,104760.0,0.59185489]
["bitfinex","BTCUSD",1737660307559,0.00129904,104770.0,104760.0,0.59185489]
["bitfinex","BTCUSD",1737660308602,0.00129904,104770.0,104760.0,0.59161603]
["bitfinex","BTCUSD",1737660308939,0.00029904,104770.0,104760.0,0.59161603]
["bitfinex","BTCUSD",1737660309142,0.00029904,104770.0,104760.0,0.60261603]
["bitfinex","BTCUSD",1737660310468,0.00029904,104770.0,104760.0,0.62208427]
["bitfinex","BTCUSD",1737660311008,0.00029904,104770.0,104760.0,0.46479504]
["bitfinex","BTCUSD",1737660311230,0.00029904,104770.0,104760.0,0.62208427]
["bitfinex","BTCUSD",1737660311969,0.00029904,104790.0,104770.0,0.15]
["bitfinex","BTCUSD",1737660312178,0.00029904,104790.0,104780.0,0.40463652]
["bitfinex","BTCUSD",1737660312179,0.00044836,104790.0,104780.0,0.40463652]
["bitfinex","BTCUSD",1737660312398,0.00044836,104790.0,104780.0,0.51319445]
["bitfinex","BTCUSD",1737660312610,0.00044836,104790.0,104780.0,0.40463652]
["bitfinex","BTCUSD",1737660312813,0.00044836,104790.0,104780.0,0.43409299]
["bitfinex","BTCUSD",1737660313838,0.00044836,104790.0,104780.0,0.44309299]
["bitfinex","BTCUSD",1737660314090,0.00044836,104790.0,104780.0,0.41363652]
["bitfinex","BTCUSD",1737660315254,0.00044836,104790.0,104780.0,0.41463652]
["bitfinex","BTCUSD",1737660315669,0.02044836,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1737660316300,0.00044836,104790.0,104780.0,0.01]
["bitfinex","BTCUSD",1737660316705,0.00044836,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737660316914,0.00044836,104790.0,104760.0,0.09472991]
["bitfinex","BTCUSD",1737660317129,0.00044836,104790.0,104780.0,0.159]
["bitfinex","BTCUSD",1737660317339,0.02044836,104790.0,104780.0,0.159]
["bitfinex","BTCUSD",1737660317544,0.02044836,104790.0,104780.0,0.26534729]
["bitfinex","BTCUSD",1737660317545,0.00044836,104790.0,104780.0,0.26534729]
["bitfinex","BTCUSD",1737660317753,0.00044836,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1737660317956,0.00044836,104790.0,104780.0,0.24734729]
["bitfinex","BTCUSD",1737660318159,0.00044836,104790.0,104780.0,0.24834729]
["bitfinex","BTCUSD",1737660318637,0.02044836,104790.0,104780.0,0.15]
["bitfinex","BTCUSD",1737660318838,0.02,104780.0,104760.0,0.10964212]
["bitfinex","BTCUSD",1737660319046,0.02,104780.0,104760.0,0.20698941]
["bitfinex","BTCUSD",1737660319254,0.02,104780.0,104770.0,0.15]
["bitfinex","BTCUSD",1737660319489,0.02044836,104790.0,104770.0,0.15]
["bitfinex","BTCUSD",1737660319692,0.00044836,104790.0,104780.0,0.009]
["bitfinex","BTCUSD",1737660319904,0.02,104780.0,104770.0,0.15]
["bitfinex","BTCUSD",1737660320111,0.02044836,104790.0,104770.0,0.09734729]
["bitfinex","BTCUSD",1737660320319,0.00044836,104790.0,104770.0,0.09734729]
["bitfinex","BTCUSD",1737660320529,0.02044836,104790.0,104770.0,0.09734729]
["bitfinex","BTCUSD",1737660320952,0.02044836,104790.0,104780.0,0.008]
["bitfinex","BTCUSD",1737660321128,0.02044836,104790.0,104770.0,0.09734729]
["bitfinex","BTCUSD",1737660321331,0.02044836,104790.0,104770.0,0.10634729]
["bitfinex","BTCUSD",1737660321533,0.02,104780.0,104770.0,0.009]
["bitfinex","BTCUSD",1737660322358,0.00044836,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737660322522,0.3051381,104790.0,104780.0,0.001]
["bitfinex","BTCUSD",1737660322723,0.02,104770.0,104760.0,0.01574731]
["bitfinex","BTCUSD",1737660322930,0.02,104770.0,104730.0,0.23489481]
["bitfinex","BTCUSD",1737660323154,0.02,104770.0,104740.0,0.09734729]
["bitfinex","BTCUSD",1737660323351,0.02,104770.0,104740.0,0.116374]
["bitfinex","BTCUSD",1737660323553,0.02,104770.0,104740.0,0.09734729]
["bitfinex","BTCUSD",1737660323789,0.6857,104760.0,104730.0,0.08489481]
["bitfinex","BTCUSD",1737660323920,0.6857,104760.0,104740.0,0.10729489]
["bitfinex","BTCUSD",1737660324279,0.6857,104760.0,104740.0,0.09734729]
["bitfinex","BTCUSD",1737660324658,0.02,104740.0,104730.0,0.11039518]
["bitfinex","BTCUSD",1737660324874,0.02,104740.0,104730.0,0.10046628]
["bitfinex","BTCUSD",1737660325074,0.02,104740.0,104730.0,0.08489481]
["bitfinex","BTCUSD",1737660325330,0.05,104750.0,104730.0,0.08489481]
["bitfinex","BTCUSD",1737660325493,0.09734729,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1737660325977,0.0974965,104750.0,104730.0,0.08489481]
["bitfinex","BTCUSD",1737660326151,0.40578974,104740.0,104730.0,0.08489481]
["bitfinex","BTCUSD",1737660326360,0.67126374,104740.0,104730.0,0.03503711]
["bitfinex","BTCUSD",1737660326514,0.02,104700.0,104690.0,0.1015824]
["bitfinex","BTCUSD",1737660326717,0.02,104700.0,104690.0,0.11696665]
["bitfinex","BTCUSD",1737660327387,0.02,104710.0,104690.0,0.21431394]
["bitfinex","BTCUSD",1737660327792,0.02,104710.0,104690.0,0.21481182]
["bitfinex","BTCUSD",1737660327999,0.02,104700.0,104690.0,0.12646453]
["bitfinex","BTCUSD",1737660328621,0.02,104700.0,104690.0,0.11208028]
["bitfinex","BTCUSD",1737660329264,0.02,104700.0,104690.0,0.10308028]
["bitfinex","BTCUSD",1737660329674,0.02,104700.0,104690.0,0.11208028]
["bitfinex","BTCUSD",1737660329876,0.02,104700.0,104690.0,0.10308028]
["bitfinex","BTCUSD",1737660330312,0.02,104700.0,104690.0,0.11208028]
["bitfinex","BTCUSD",1737660330450,0.02,104700.0,104690.0,0.10308028]
["bitfinex","BTCUSD",1737660330892,0.02,104700.0,104690.0,0.10908028]
["bitfinex","BTCUSD",1737660331756,0.0992,104710.0,104690.0,0.10908028]
["bitfinex","BTCUSD",1737660331757,0.0692,104710.0,104690.0,0.20642757]
["bitfinex","BTCUSD",1737660331962,0.02,104710.0,104690.0,0.20642757]
["bitfinex","BTCUSD",1737660332161,0.02,104710.0,104690.0,0.30542757]
["bitfinex","BTCUSD",1737660332382,0.1299,104730.0,104690.0,0.30542757]
["bitfinex","BTCUSD",1737660332580,0.5418,104720.0,104700.0,0.15]
["bitfinex","BTCUSD",1737660332824,0.5418,104710.0,104700.0,0.24734729]
["bitfinex","BTCUSD",1737660334006,0.5418,104710.0,104700.0,0.25034729]
["bitfinex","BTCUSD",1737660334677,0.5428,104710.0,104700.0,0.25034729]
["bitfinex","BTCUSD",1737660334883,0.5428,104710.0,104700.0,0.24734729]
["bitfinex","BTCUSD",1737660336205,0.3473,104740.0,104700.0,0.25634729]
["bitfinex","BTCUSD",1737660336350,0.3273,104740.0,104710.0,0.09734729]
["bitfinex","BTCUSD",1737660336555,0.3473,104740.0,104710.0,0.09734729]
["bitfinex","BTCUSD",1737660337023,0.3473,104740.0,104720.0,0.15]
["bitfinex","BTCUSD",1737660337218,0.5418,104730.0,104720.0,0.24734729]
["bitfinex","BTCUSD",1737660338006,0.5418,104730.0,104720.0,0.09684729]
["bitfinex","BTCUSD",1737660338207,0.54209904,104730.0,104720.0,0.09684729]
["bitfinex","BTCUSD",1737660338771,0.00029904,104730.0,104720.0,0.09684729]
["bitfinex","BTCUSD",1737660339375,0.00029904,104730.0,104720.0,0.10584729]
["bitfinex","BTCUSD",1737660339573,0.00029904,104730.0,104720.0,0.09684729]
["bitfinex","BTCUSD",1737660340053,0.00029904,104730.0,104720.0,0.10684729]
["bitfinex","BTCUSD",1737660340369,0.00029904,104730.0,104720.0,0.13631499]
["bitfinex","BTCUSD",1737660340570,0.00029904,104730.0,104720.0,0.15078303]
["bitfinex","BTCUSD",1737660340789,0.8746,104750.0,104720.0,0.14178303]
["bitfinex","BTCUSD",1737660341003,0.09969904,104790.0,104740.0,0.17834729]
["bitfinex","BTCUSD",1737660341408,0.02029904,104790.0,104750.0,0.24734729]
["bitfinex","BTCUSD",1737660341644,0.00029904,104790.0,104760.0,0.24734729]
["bitfinex","BTCUSD",1737660341844,0.00029904,104790.0,104770.0,0.09734729]
["bitfinex","BTCUSD",1737660342048,0.00029904,104790.0,104780.0,0.32834729]
["bitfinex","BTCUSD",1737660342299,0.00014933,104800.0,104780.0,0.35781499]
["bitfinex","BTCUSD",1737660342500,0.0003001,104810.0,104790.0,0.27034729]
["bitfinex","BTCUSD",1737660342501,0.00011039,104810.0,104790.0,0.27034729]
["bitfinex","BTCUSD",1737660342652,0.00011039,104810.0,104800.0,0.27034729]
["bitfinex","BTCUSD",1737660342856,0.00011039,104810.0,104800.0,0.29981499]
["bitfinex","BTCUSD",1737660343878,0.00011039,104810.0,104800.0,0.30981499]
["bitfinex","BTCUSD",1737660345094,0.00011039,104810.0,104800.0,0.30994499]
["bitfinex","BTCUSD",1737660346151,0.00011039,104810.0,104800.0,0.28694499]
["bitfinex","BTCUSD",1737660346351,0.02079904,104870.0,104810.0,0.2679]
["bitfinex","BTCUSD",1737660346523,0.02079904,104870.0,104830.0,0.24734729]
["bitfinex","BTCUSD",1737660346749,0.0209483,104870.0,104830.0,0.27681499]
["bitfinex","BTCUSD",1737660346926,0.02,104860.0,104830.0,0.27681499]
["bitfinex","BTCUSD",1737660347125,0.02,104860.0,104830.0,0.24734729]
["bitfinex","BTCUSD",1737660347493,0.02,104850.0,104830.0,0.24734729]
["bitfinex","BTCUSD",1737660347660,0.02,104850.0,104830.0,0.25727179]
["bitfinex","BTCUSD",1737660348034,0.02,104850.0,104830.0,0.26627179]
["bitfinex","BTCUSD",1737660349103,0.02,104860.0,104830.0,0.26727179]
["bitfinex","BTCUSD",1737660349261,0.1295483,104870.0,104830.0,0.25827179]
["bitfinex","BTCUSD",1737660349464,0.1495483,104870.0,104830.0,0.25727179]
["bitfinex","BTCUSD",1737660349717,0.02,104860.0,104830.0,0.26727179]
["bitfinex","BTCUSD",1737660349975,0.1495483,104870.0,104830.0,0.26741399]
["bitfinex","BTCUSD",1737660350171,0.00029862,104850.0,104830.0,0.26741399]
["bitfinex","BTCUSD",1737660350366,0.00029862,104850.0,104830.0,0.27541399]
["bitfinex","BTCUSD",1737660350579,0.00029862,104850.0,104830.0,0.29207949]
["bitfinex","BTCUSD",1737660351126,0.00029862,104850.0,104830.0,0.27407949]
["bitfinex","BTCUSD",1737660351332,0.02029862,104850.0,104830.0,0.27407949]
["bitfinex","BTCUSD",1737660351532,0.02029862,104850.0,104830.0,0.28307949]
["bitfinex","BTCUSD",1737660351893,0.02029862,104850.0,104830.0,0.28207949]
["bitfinex","BTCUSD",1737660352305,0.5418,104840.0,104830.0,0.28307949]
["bitfinex","BTCUSD",1737660352520,0.02029862,104850.0,104830.0,0.28307949]
["bitfinex","BTCUSD",1737660352733,0.02029862,104850.0,104830.0,0.27215499]
["bitfinex","BTCUSD",1737660353141,0.02029862,104850.0,104830.0,0.26415499]
["bitfinex","BTCUSD",1737660353505,0.02029862,104850.0,104830.0,0.27215499]
["bitfinex","BTCUSD",1737660353709,0.02029862,104850.0,104830.0,0.26315499]
["bitfinex","BTCUSD",1737660353916,0.02029862,104850.0,104830.0,0.26415499]
["bitfinex","BTCUSD",1737660354142,0.02029862,104850.0,104830.0,0.27315499]
["bitfinex","BTCUSD",1737660354354,0.01029862,104860.0,104830.0,0.27315499]
["bitfinex","BTCUSD",1737660354671,0.01124692,104870.0,104830.0,0.27315499]
["bitfinex","BTCUSD",1737660354874,0.5418,104860.0,104830.0,0.27315499]
["bitfinex","BTCUSD",1737660355274,0.5418,104860.0,104830.0,0.28195889]
["bitfinex","BTCUSD",1737660355477,0.5418,104860.0,104830.0,0.28295889]
["bitfinex","BTCUSD",1737660355883,0.5418,104860.0,104830.0,0.27395889]
["bitfinex","BTCUSD",1737660356047,0.5418,104860.0,104830.0,0.28195889]
["bitfinex","BTCUSD",1737660356257,0.5418,104860.0,104830.0,0.28295889]
["bitfinex","BTCUSD",1737660356464,0.5418,104860.0,104830.0,0.27395889]
["bitfinex","BTCUSD",1737660356723,0.5418,104860.0,104830.0,0.28295889]
["bitfinex","BTCUSD",1737660356923,0.5418,104860.0,104840.0,0.16868428]
["bitfinex","BTCUSD",1737660357115,0.5418,104860.0,104850.0,0.09734729]
["bitfinex","BTCUSD",1737660358450,0.0009483,104870.0,104850.0,0.09734729]
["bitfinex","BTCUSD",1737660358658,0.01124692,104870.0,104850.0,0.09734729]
["bitfinex","BTCUSD",1737660358868,0.01124692,104870.0,104860.0,0.30703907]
["bitfinex","BTCUSD",1737660359064,0.01124692,104870.0,104860.0,0.40438636]
["bitfinex","BTCUSD",1737660359277,0.01124692,104870.0,104860.0,0.30703907]
["bitfinex","BTCUSD",1737660360347,0.01124692,104870.0,104860.0,0.31303907]
["bitfinex","BTCUSD",1737660360559,0.0009483,104870.0,104860.0,0.31303907]
["bitfinex","BTCUSD",1737660360746,0.0009483,104870.0,104860.0,0.006]
["bitfinex","BTCUSD",1737660360950,0.0009483,104870.0,104860.0,0.16303907]
["bitfinex","BTCUSD",1737660361704,0.0009483,104870.0,104860.0,0.006]
["bitfinex","BTCUSD",1737660361911,0.0509483,104870.0,104860.0,0.006]
["bitfinex","BTCUSD",1737660362568,0.0009483,104870.0,104860.0,0.006]
["bitfinex","BTCUSD",1737660362721,0.01124692,104870.0,104860.0,0.16303907]
["bitfinex","BTCUSD",1737660362932,0.01124692,104870.0,104860.0,0.31303907]
["bitfinex","BTCUSD",1737660363131,0.0019483,104870.0,104860.0,0.40438636]
["bitfinex","BTCUSD",1737660363648,0.0009483,104870.0,104860.0,0.40738636]
["bitfinex","BTCUSD",1737660363852,0.00029904,104880.0,104870.0,0.15]
["bitfinex","BTCUSD",1737660364171,0.00079612,104880.0,104870.0,0.40438636]
["bitfinex","BTCUSD",1737660364754,0.00079612,104880.0,104870.0,0.56142543]
["bitfinex","BTCUSD",1737660364986,0.00079612,104880.0,104870.0,0.58442543]
["bitfinex","BTCUSD",1737660365158,0.00029904,104900.0,104880.0,0.023]
["bitfinex","BTCUSD",1737660365366,0.01621504,104920.0,104910.0,0.15]
["bitfinex","BTCUSD",1737660365625,0.01636407,104920.0,104910.0,0.56142543]
["bitfinex","BTCUSD",1737660365757,0.01636407,104920.0,104910.0,0.58442543]
["bitfinex","BTCUSD",1737660365959,6e-05,104940.0,104910.0,0.65250685]
["bitfinex","BTCUSD",1737660366157,6e-05,104940.0,104930.0,0.30677909]
["bitfinex","BTCUSD",1737660366406,6e-05,104940.0,104930.0,0.40412638]
["bitfinex","BTCUSD",1737660367214,6e-05,104940.0,104930.0,0.42712638]
["bitfinex","BTCUSD",1737660367411,0.00029862,104970.0,104940.0,0.173]
["bitfinex","BTCUSD",1737660367637,0.00044765,104970.0,104960.0,0.56090547]
["bitfinex","BTCUSD",1737660367842,0.00044765,104970.0,104960.0,0.56061305]
["bitfinex","BTCUSD",1737660368024,0.00044765,104970.0,104960.0,0.58361305]
["bitfinex","BTCUSD",1737660368244,0.00029862,104980.0,104970.0,0.15]
["bitfinex","BTCUSD",1737660368425,0.01029862,105020.0,104970.0,0.59955206]
["bitfinex","BTCUSD",1737660368657,0.02621462,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1737660368957,0.02671151,105030.0,105020.0,0.40398017]
["bitfinex","BTCUSD",1737660369369,0.02671151,105030.0,105020.0,0.56061305]
["bitfinex","BTCUSD",1737660369370,0.01641289,105030.0,105020.0,0.56061305]
["bitfinex","BTCUSD",1737660372318,0.5418,105120.0,105110.0,0.40398017]
["bitfinex","BTCUSD",1737660372520,0.02636359,105130.0,105110.0,0.24734729]
["bitfinex","BTCUSD",1737660372772,0.02636359,105130.0,105040.0,0.13490138]
["bitfinex","BTCUSD",1737660372773,0.06029862,105120.0,105040.0,0.13490138]
["bitfinex","BTCUSD",1737660372969,0.05,105110.0,105100.0,0.001]
["bitfinex","BTCUSD",1737660373179,0.20654531,105110.0,105100.0,0.010842]
["bitfinex","BTCUSD",1737660373384,0.20654531,105110.0,105050.0,0.15663288]
["bitfinex","BTCUSD",1737660373385,0.01029862,105070.0,105050.0,0.15663288]
["bitfinex","BTCUSD",1737660373523,0.01029862,105070.0,105060.0,0.09734729]
["bitfinex","BTCUSD",1737660373728,0.01029862,105070.0,105040.0,0.15663288]
["bitfinex","BTCUSD",1737660373729,0.01029862,105060.0,105030.0,0.15672045]
["bitfinex","BTCUSD",1737660373944,0.20654531,105060.0,105040.0,0.0098592]
["bitfinex","BTCUSD",1737660374241,0.20654531,105050.0,105040.0,0.00628169]
["bitfinex","BTCUSD",1737660374481,0.25398017,105050.0,105040.0,0.00628169]
["bitfinex","BTCUSD",1737660374684,0.27698017,105050.0,105040.0,0.00628169]
["bitfinex","BTCUSD",1737660375166,0.01029862,105010.0,105000.0,0.24051008]
["bitfinex","BTCUSD",1737660375388,0.22654531,105040.0,105000.0,0.19160148]
["bitfinex","BTCUSD",1737660375562,0.22654531,105040.0,105000.0,0.10054122]
["bitfinex","BTCUSD",1737660375563,0.22654531,105020.0,105000.0,0.10054122]
["bitfinex","BTCUSD",1737660375765,0.3238926,105020.0,105000.0,0.08437409]
["bitfinex","BTCUSD",1737660375994,0.01029862,105010.0,105000.0,0.18172138]
["bitfinex","BTCUSD",1737660376166,0.11821243,105030.0,105000.0,0.08437409]
["bitfinex","BTCUSD",1737660376378,0.04991243,105020.0,105000.0,0.08437409]
["bitfinex","BTCUSD",1737660376579,0.59171243,105020.0,105000.0,0.08437409]
["bitfinex","BTCUSD",1737660376779,0.68905972,105020.0,105000.0,0.08537409]
["bitfinex","BTCUSD",1737660377474,0.5418,105020.0,105000.0,0.08537409]
["bitfinex","BTCUSD",1737660378144,0.01029862,105010.0,105000.0,0.23537409]
["bitfinex","BTCUSD",1737660378353,0.5418,105020.0,105000.0,0.23537409]
["bitfinex","BTCUSD",1737660378556,0.59171243,105020.0,105000.0,0.15049689]
["bitfinex","BTCUSD",1737660378755,0.01029862,104980.0,104970.0,0.038108]
["bitfinex","BTCUSD",1737660379026,0.15663288,105010.0,104970.0,0.09734729]
["bitfinex","BTCUSD",1737660379272,0.55209862,105000.0,104980.0,0.40398017]
["bitfinex","BTCUSD",1737660379498,0.01029862,104990.0,104980.0,0.24734729]
["bitfinex","BTCUSD",1737660380205,0.01029862,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1737660380206,0.00049588,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1737660380404,0.0107945,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1737660380629,0.0107945,104990.0,104980.0,0.24734729]
["bitfinex","BTCUSD",1737660380841,0.00049588,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1737660381047,0.00049588,104990.0,104970.0,0.15]
["bitfinex","BTCUSD",1737660381504,0.5418,104980.0,104970.0,0.09734729]
["bitfinex","BTCUSD",1737660381706,0.00049588,104990.0,104970.0,0.09734729]
["bitfinex","BTCUSD",1737660381923,0.5418,104970.0,104960.0,0.19483145]
["bitfinex","BTCUSD",1737660382065,0.5418,104970.0,104960.0,0.46517874]
["bitfinex","BTCUSD",1737660382268,0.00049588,104990.0,104980.0,8.757e-05]
["bitfinex","BTCUSD",1737660382466,0.00049588,104990.0,104980.0,0.43676912]
["bitfinex","BTCUSD",1737660382668,0.0475,105070.0,105030.0,0.30672045]
["bitfinex","BTCUSD",1737660382898,0.15663288,105060.0,105030.0,0.24734729]
["bitfinex","BTCUSD",1737660383057,0.20654531,105060.0,105040.0,0.09734729]
["bitfinex","BTCUSD",1737660383254,0.15663288,105080.0,105040.0,0.09734729]
["bitfinex","BTCUSD",1737660383502,0.20654531,105080.0,105040.0,0.09734729]
["bitfinex","BTCUSD",1737660383660,0.15663288,105070.0,105040.0,0.09734729]
["bitfinex","BTCUSD",1737660383874,0.15663288,105070.0,105050.0,0.15]
["bitfinex","BTCUSD",1737660384106,0.3238926,105070.0,105040.0,0.0099364]
["bitfinex","BTCUSD",1737660384321,0.16725972,105070.0,105020.0,0.15672045]
["bitfinex","BTCUSD",1737660384469,0.14725972,105070.0,105030.0,0.24734729]
["bitfinex","BTCUSD",1737660384676,0.16925972,105070.0,105030.0,0.40398017]
["bitfinex","BTCUSD",1737660384916,0.05191243,105070.0,105030.0,0.24734729]
["bitfinex","BTCUSD",1737660385156,0.05191243,105070.0,105030.0,0.40398017]
["bitfinex","BTCUSD",1737660385373,0.09734729,105060.0,105030.0,0.0098566]
["bitfinex","BTCUSD",1737660385550,0.22654531,105050.0,105030.0,0.0108566]
["bitfinex","BTCUSD",1737660385826,0.14725972,105050.0,105030.0,0.001]
["bitfinex","BTCUSD",1737660386028,0.04991243,105060.0,105030.0,0.001]
["bitfinex","BTCUSD",1737660386186,0.3038926,105060.0,105020.0,0.000149]
["bitfinex","BTCUSD",1737660386380,0.59171243,105060.0,105020.0,0.09749629]
["bitfinex","BTCUSD",1737660386591,0.69843288,105060.0,105020.0,0.09749629]
["bitfinex","BTCUSD",1737660386792,0.5418,105050.0,105020.0,0.10729959]
["bitfinex","BTCUSD",1737660386944,0.59171243,105050.0,105020.0,0.10729959]
["bitfinex","BTCUSD",1737660387159,0.5418,105050.0,105020.0,0.10729959]
["bitfinex","BTCUSD",1737660387592,0.59171243,105050.0,105030.0,0.001]
["bitfinex","BTCUSD",1737660388044,0.5418,105040.0,105020.0,0.0099523]
["bitfinex","BTCUSD",1737660388268,0.5418,105030.0,105020.0,0.10829959]
["bitfinex","BTCUSD",1737660388441,0.5418,105030.0,105020.0,0.09849629]
["bitfinex","BTCUSD",1737660388644,0.5418,105030.0,105020.0,0.40412917]
["bitfinex","BTCUSD",1737660388850,0.06991243,105070.0,105030.0,0.15]
["bitfinex","BTCUSD",1737660389054,0.5418,105060.0,105040.0,0.09734729]
["bitfinex","BTCUSD",1737660389443,0.5418,105050.0,105030.0,0.1598719]
["bitfinex","BTCUSD",1737660389645,0.5418,105050.0,105030.0,0.24734729]
["bitfinex","BTCUSD",1737660389899,0.5418,105050.0,105020.0,0.000149]
["bitfinex","BTCUSD",1737660390110,0.69843288,105050.0,105020.0,0.09749629]
["bitfinex","BTCUSD",1737660390344,0.74834531,105050.0,105020.0,0.10736609]
["bitfinex","BTCUSD",1737660390542,0.5418,105050.0,105020.0,0.09749629]
["bitfinex","BTCUSD",1737660390916,0.5418,105050.0,105020.0,0.10736509]
["bitfinex","BTCUSD",1737660391074,0.5418,105040.0,105020.0,0.0100178]
["bitfinex","BTCUSD",1737660391276,0.69843288,105030.0,105020.0,0.0100178]
["bitfinex","BTCUSD",1737660391474,0.5317822,105010.0,104980.0,0.1]
["bitfinex","BTCUSD",1737660391704,0.4317822,105000.0,104990.0,0.24734729]
["bitfinex","BTCUSD",1737660392521,0.25398017,105000.0,104980.0,0.1]
["bitfinex","BTCUSD",1737660392847,0.20654531,104990.0,104980.0,0.1]
["bitfinex","BTCUSD",1737660393278,0.27398017,104990.0,104980.0,0.1]
["bitfinex","BTCUSD",1737660393486,0.33368017,104990.0,104980.0,0.1]
["bitfinex","BTCUSD",1737660393688,0.33368017,104990.0,104980.0,0.101]
["bitfinex","BTCUSD",1737660393894,0.17704729,104990.0,104980.0,0.101]
["bitfinex","BTCUSD",1737660394102,0.45192717,104990.0,104980.0,0.101]
["bitfinex","BTCUSD",1737660394336,0.45192717,104990.0,104970.0,0.00029799]
["bitfinex","BTCUSD",1737660394337,0.118256,104980.0,104970.0,0.00029799]
["bitfinex","BTCUSD",1737660394545,0.118256,104980.0,104960.0,0.0098089]
["bitfinex","BTCUSD",1737660394546,0.04991243,104930.0,104920.0,0.08284044]
["bitfinex","BTCUSD",1737660394755,0.20654531,104930.0,104920.0,0.08284044]
["bitfinex","BTCUSD",1737660394959,0.20654531,104930.0,104920.0,0.09316932]
["bitfinex","BTCUSD",1737660395158,0.20654531,104930.0,104920.0,0.08333632]
["bitfinex","BTCUSD",1737660395973,0.20654531,104930.0,104890.0,0.00029799]
["bitfinex","BTCUSD",1737660395974,0.61509656,104910.0,104890.0,0.00029799]
["bitfinex","BTCUSD",1737660396149,0.45846368,104900.0,104890.0,0.00044702]
["bitfinex","BTCUSD",1737660396768,0.61509656,104900.0,104890.0,0.00044702]
["bitfinex","BTCUSD",1737660396984,0.66500899,104900.0,104890.0,0.00044702]
["bitfinex","BTCUSD",1737660397615,0.73244385,104900.0,104890.0,0.00044702]
["bitfinex","BTCUSD",1737660398055,0.71244385,104900.0,104890.0,0.00044702]
["bitfinex","BTCUSD",1737660398215,0.45846368,104900.0,104890.0,0.00044702]
["bitfinex","BTCUSD",1737660398416,0.45946368,104900.0,104890.0,0.00044702]
["bitfinex","BTCUSD",1737660398616,0.001,104900.0,104890.0,0.15044702]
["bitfinex","BTCUSD",1737660398842,0.001,104900.0,104890.0,0.3070799]
["bitfinex","BTCUSD",1737660399611,0.04991243,104920.0,104890.0,0.3070799]
["bitfinex","BTCUSD",1737660399805,0.04991243,104920.0,104900.0,0.15663288]
["bitfinex","BTCUSD",1737660400849,0.02,104930.0,104900.0,0.15663288]
["bitfinex","BTCUSD",1737660401060,0.14725972,104930.0,104920.0,0.15663288]
["bitfinex","BTCUSD",1737660401462,0.17721243,104940.0,104920.0,0.15663288]
["bitfinex","BTCUSD",1737660401656,0.1289,104970.0,104930.0,0.30663288]
["bitfinex","BTCUSD",1737660401898,0.1289,104970.0,104950.0,0.15663288]
["bitfinex","BTCUSD",1737660401899,0.14725972,104960.0,104950.0,0.15663288]
["bitfinex","BTCUSD",1737660402127,0.27615972,104970.0,104950.0,0.15663288]
["bitfinex","BTCUSD",1737660402326,0.04991243,104960.0,104950.0,0.15]
["bitfinex","BTCUSD",1737660402890,0.04991243,104960.0,104950.0,0.30678191]
["bitfinex","BTCUSD",1737660403117,0.11734729,104960.0,104950.0,0.00014903]
["bitfinex","BTCUSD",1737660403990,0.04991243,104960.0,104950.0,0.15678191]
["bitfinex","BTCUSD",1737660404157,0.11734729,104960.0,104950.0,0.00014903]
["bitfinex","BTCUSD",1737660404404,0.04991243,104960.0,104950.0,0.00014903]
["bitfinex","BTCUSD",1737660404566,0.1489,104970.0,104950.0,0.25678191]
["bitfinex","BTCUSD",1737660404727,0.05191243,104960.0,104950.0,0.10014903]
["bitfinex","BTCUSD",1737660405118,0.002,104960.0,104950.0,0.25678191]
["bitfinex","BTCUSD",1737660405314,0.002,104960.0,104950.0,0.5041292]
["bitfinex","BTCUSD",1737660405538,0.002,104960.0,104950.0,0.66084965]
["bitfinex","BTCUSD",1737660405743,0.002,104960.0,104950.0,0.5041292]
["bitfinex","BTCUSD",1737660405945,0.002,104960.0,104950.0,0.40678191]
["bitfinex","BTCUSD",1737660406549,0.04991243,104980.0,104950.0,0.40678191]
["bitfinex","BTCUSD",1737660406749,0.14725972,104980.0,104970.0,0.30663288]
["bitfinex","BTCUSD",1737660407301,0.11925443,105000.0,104980.0,0.15]
["bitfinex","BTCUSD",1737660407507,0.04991243,104990.0,104980.0,0.30663288]
["bitfinex","BTCUSD",1737660408141,0.21660172,105000.0,104980.0,0.30663288]
["bitfinex","BTCUSD",1737660408500,0.16668929,105000.0,104980.0,0.30663288]
["bitfinex","BTCUSD",1737660408701,0.21660172,105000.0,104980.0,0.30663288]
["bitfinex","BTCUSD",1737660409124,0.5418,104990.0,104980.0,0.30663288]
["bitfinex","BTCUSD",1737660409324,0.19660172,105000.0,104980.0,0.30663288]
["bitfinex","BTCUSD",1737660409643,0.04991243,104990.0,104980.0,0.30663288]
["bitfinex","BTCUSD",1737660409846,0.05291243,104990.0,104980.0,0.30663288]
["bitfinex","BTCUSD",1737660410096,0.15025972,104990.0,104970.0,0.15663288]
["bitfinex","BTCUSD",1737660410401,0.14725972,104990.0,104970.0,0.15663288]
["bitfinex","BTCUSD",1737660410602,0.04991243,104990.0,104980.0,0.15663288]
["bitfinex","BTCUSD",1737660410810,0.12025443,105000.0,104980.0,0.15663288]
["bitfinex","BTCUSD",1737660411010,0.0001421,104990.0,104980.0,0.15663288]
["bitfinex","BTCUSD",1737660412402,0.0001421,104990.0,104980.0,0.40398017]
["bitfinex","BTCUSD",1737660413033,0.0001421,104990.0,104980.0,0.30663288]
["bitfinex","BTCUSD",1737660413861,0.0001421,104990.0,104980.0,0.151]
["bitfinex","BTCUSD",1737660414270,0.0001421,104990.0,104980.0,0.15]
["bitfinex","BTCUSD",1737660414682,0.05005453,104990.0,104980.0,0.001]
["bitfinex","BTCUSD",1737660416079,0.05005453,104990.0,104970.0,0.15]
["bitfinex","BTCUSD",1737660416287,0.05005453,104990.0,104950.0,0.35678191]
["bitfinex","BTCUSD",1737660416489,0.05105453,104990.0,104960.0,0.0098821]
["bitfinex","BTCUSD",1737660416720,0.04991243,104980.0,104950.0,0.4541292]
["bitfinex","BTCUSD",1737660416946,0.04991243,104980.0,104960.0,0.15]
["bitfinex","BTCUSD",1737660417154,0.04991243,104970.0,104950.0,0.21005133]
["bitfinex","BTCUSD",1737660417566,0.5418,104970.0,104950.0,0.20014903]
["bitfinex","BTCUSD",1737660417775,0.59171243,104970.0,104950.0,0.20014903]
["bitfinex","BTCUSD",1737660417992,0.81578017,104960.0,104950.0,0.20114903]
["bitfinex","BTCUSD",1737660418258,1.11578705,104960.0,104950.0,0.20114903]
["bitfinex","BTCUSD",1737660418470,1.19508705,104960.0,104950.0,0.20114903]
["bitfinex","BTCUSD",1737660418677,0.04991243,104930.0,104920.0,0.00029841]
["bitfinex","BTCUSD",1737660419112,0.04991243,104940.0,104920.0,0.00029841]
["bitfinex","BTCUSD",1737660419356,0.02,104950.0,104920.0,0.00029841]
["bitfinex","BTCUSD",1737660419578,0.11734729,104950.0,104920.0,0.00029841]
["bitfinex","BTCUSD",1737660420004,0.15663288,104930.0,104920.0,0.00029841]
["bitfinex","BTCUSD",1737660420218,0.27398017,104930.0,104920.0,0.00029841]
["bitfinex","BTCUSD",1737660420426,0.27398017,104930.0,104920.0,0.00129841]
["bitfinex","BTCUSD",1737660421076,0.25398017,104930.0,104920.0,0.00129841]
["bitfinex","BTCUSD",1737660421250,0.27398017,104930.0,104920.0,0.00129841]
["bitfinex","BTCUSD",1737660421408,0.25398017,104930.0,104920.0,0.00029841]
["bitfinex","BTCUSD",1737660421750,0.27398017,104930.0,104920.0,0.00029841]
["bitfinex","BTCUSD",1737660422679,0.09734729,104930.0,104920.0,0.00029841]
["bitfinex","BTCUSD",1737660422880,0.04991243,104940.0,104900.0,0.30663288]
["bitfinex","BTCUSD",1737660423089,0.5418,104920.0,104910.0,0.15663288]
["bitfinex","BTCUSD",1737660423319,0.5418,104920.0,104900.0,0.24734729]
["bitfinex","BTCUSD",1737660423531,0.63914729,104910.0,104890.0,0.01024719]
["bitfinex","BTCUSD",1737660423736,0.02,104900.0,104890.0,0.01024719]
["bitfinex","BTCUSD",1737660423943,0.45756844,104880.0,104870.0,0.00029799]
["bitfinex","BTCUSD",1737660424150,0.14725972,104880.0,104870.0,0.00029799]
["bitfinex","BTCUSD",1737660424368,0.14725972,104880.0,104870.0,0.01032382]
["bitfinex","BTCUSD",1737660424599,0.36932717,104880.0,104870.0,0.00044702]
["bitfinex","BTCUSD",1737660424790,0.65856005,104880.0,104870.0,0.00044702]
["bitfinex","BTCUSD",1737660425002,0.42498888,104870.0,104860.0,0.00029799]
["bitfinex","BTCUSD",1737660425211,0.42499788,104860.0,104850.0,0.00029862]
["bitfinex","BTCUSD",1737660425417,0.57234517,104860.0,104850.0,0.0007957]
["bitfinex","BTCUSD",1737660425683,0.38651756,104860.0,104850.0,0.0007957]
["bitfinex","BTCUSD",1737660425889,0.30623288,104880.0,104850.0,0.0007957]
["bitfinex","BTCUSD",1737660426097,0.09734729,104870.0,104850.0,0.0007957]
["bitfinex","BTCUSD",1737660426321,0.17951243,104880.0,104860.0,0.15]
["bitfinex","BTCUSD",1737660426535,0.1294,104910.0,104870.0,0.15663288]
["bitfinex","BTCUSD",1737660426747,0.04991243,104930.0,104900.0,0.15663288]
["bitfinex","BTCUSD",1737660426969,0.09921243,104950.0,104930.0,0.15]
["bitfinex","BTCUSD",1737660427180,0.0525018,104960.0,104930.0,0.30663288]
["bitfinex","BTCUSD",1737660427392,0.04991243,104960.0,104930.0,0.25398017]
["bitfinex","BTCUSD",1737660427803,0.04991243,104950.0,104940.0,0.15]
["bitfinex","BTCUSD",1737660428008,0.04991243,104950.0,104930.0,0.40398017]
["bitfinex","BTCUSD",1737660428231,0.04991243,104950.0,104930.0,0.1599169]
["bitfinex","BTCUSD",1737660428447,0.5418,104940.0,104930.0,0.1599169]
["bitfinex","BTCUSD",1737660428857,0.5418,104940.0,104930.0,0.15]
["bitfinex","BTCUSD",1737660429058,0.5418,104940.0,104920.0,0.15]
["bitfinex","BTCUSD",1737660429277,0.5418,104940.0,104930.0,0.001]
["bitfinex","BTCUSD",1737660429913,0.59171243,104940.0,104920.0,0.15]
["bitfinex","BTCUSD",1737660430118,0.5418,104940.0,104920.0,0.15663288]
["bitfinex","BTCUSD",1737660430318,0.5418,104940.0,104930.0,0.30663288]
["bitfinex","BTCUSD",1737660430449,0.00014876,104960.0,104940.0,0.15]
["bitfinex","BTCUSD",1737660431067,0.04991243,104950.0,104940.0,0.15]
["bitfinex","BTCUSD",1737660431251,0.00014876,104960.0,104940.0,0.15]
["bitfinex","BTCUSD",1737660431449,0.04991243,104950.0,104940.0,0.15]
["bitfinex","BTCUSD",1737660431706,0.00014876,104960.0,104940.0,0.15]
["bitfinex","BTCUSD",1737660431909,0.09749605,104960.0,104940.0,0.15]
["bitfinex","BTCUSD",1737660432424,0.04991243,104940.0,104920.0,0.001]
["bitfinex","BTCUSD",1737660432572,0.04991243,104940.0,104910.0,0.15663288]
["bitfinex","BTCUSD",1737660432773,0.5418,104930.0,104920.0,0.24734729]
["bitfinex","BTCUSD",1737660432976,0.00014876,104960.0,104920.0,0.24734729]
["bitfinex","BTCUSD",1737660433182,0.5418,104950.0,104920.0,0.24734729]
["bitfinex","BTCUSD",1737660433416,0.14725972,104950.0,104900.0,0.2257]
["bitfinex","BTCUSD",1737660433617,0.5418,104940.0,104920.0,0.1599994]
["bitfinex","BTCUSD",1737660434043,0.5418,104940.0,104920.0,0.30663288]
["bitfinex","BTCUSD",1737660434297,0.5418,104930.0,104920.0,0.19308757]
["bitfinex","BTCUSD",1737660434515,0.52077351,104950.0,104940.0,8.757e-05]
["bitfinex","BTCUSD",1737660434718,0.00014876,104960.0,104950.0,0.15]
["bitfinex","BTCUSD",1737660435321,0.00029086,104960.0,104950.0,0.15]
["bitfinex","BTCUSD",1737660435841,0.00029086,104960.0,104940.0,0.15663288]
["bitfinex","BTCUSD",1737660436048,0.00029086,104960.0,104950.0,0.15663288]
["bitfinex","BTCUSD",1737660436245,0.00029086,104960.0,104950.0,0.15763288]
["bitfinex","BTCUSD",1737660436645,0.00029086,104960.0,104950.0,0.15663288]
["bitfinex","BTCUSD",1737660437274,0.00029086,104960.0,104950.0,0.56061305]
["bitfinex","BTCUSD",1737660437479,0.00029086,104960.0,104950.0,0.58370062]
["bitfinex","BTCUSD",1737660438221,0.00029086,104960.0,104930.0,0.0098231]
["bitfinex","BTCUSD",1737660438409,0.04991243,104940.0,104930.0,0.0098231]
["bitfinex","BTCUSD",1737660438614,0.09763815,104960.0,104910.0,0.15663288]
["bitfinex","BTCUSD",1737660438615,0.04991243,104930.0,104910.0,0.15663288]
["bitfinex","BTCUSD",1737660438852,0.04991243,104950.0,104920.0,0.25398017]
["bitfinex","BTCUSD",1737660439059,0.04991243,104940.0,104920.0,0.09734729]
["bitfinex","BTCUSD",1737660439269,0.04991243,104940.0,104920.0,0.15663288]
["bitfinex","BTCUSD",1737660439477,0.09734729,104950.0,104930.0,0.001]
["bitfinex","BTCUSD",1737660439887,0.04991243,104930.0,104910.0,0.16659838]
["bitfinex","BTCUSD",1737660440096,0.04991243,104920.0,104900.0,0.24124123]
["bitfinex","BTCUSD",1737660440941,0.04991243,104910.0,104900.0,0.24124123]
["bitfinex","BTCUSD",1737660441151,0.11734729,104920.0,104900.0,0.08460835]
["bitfinex","BTCUSD",1737660441777,0.11734729,104910.0,104900.0,0.08460835]
["bitfinex","BTCUSD",1737660442003,0.49989917,104910.0,104900.0,0.08460835]
["bitfinex","BTCUSD",1737660442223,0.34326629,104910.0,104900.0,0.08460835]
["bitfinex","BTCUSD",1737660442430,0.0806,104910.0,104900.0,0.08460835]
["bitfinex","BTCUSD",1737660442631,0.09734729,104910.0,104900.0,0.08460835]
["bitfinex","BTCUSD",1737660442922,0.4666273,104910.0,104890.0,0.0098271]
["bitfinex","BTCUSD",1737660443129,0.09734729,104900.0,104890.0,0.0098271]
["bitfinex","BTCUSD",1737660443348,0.04991243,104880.0,104860.0,0.08460835]
["bitfinex","BTCUSD",1737660443580,0.04991243,104880.0,104860.0,0.19176584]
["bitfinex","BTCUSD",1737660444400,0.04991243,104880.0,104860.0,0.34839872]
["bitfinex","BTCUSD",1737660444549,0.04991243,104880.0,104870.0,0.15]
["bitfinex","BTCUSD",1737660444772,0.003,104910.0,104870.0,0.40398017]
["bitfinex","BTCUSD",1737660444976,0.04991243,104900.0,104880.0,0.15663288]
["bitfinex","BTCUSD",1737660445191,0.003,104910.0,104880.0,0.25398017]
["bitfinex","BTCUSD",1737660445390,0.04991243,104890.0,104880.0,0.40398017]
["bitfinex","BTCUSD",1737660445599,0.04991243,104890.0,104880.0,0.24734729]
["bitfinex","BTCUSD",1737660446153,0.04991243,104890.0,104880.0,0.15]
["bitfinex","BTCUSD",1737660447094,0.1284,104930.0,104890.0,0.15]
["bitfinex","BTCUSD",1737660447301,0.1284,104930.0,104900.0,0.25398017]
["bitfinex","BTCUSD",1737660447504,0.26807288,104950.0,104910.0,0.15]
["bitfinex","BTCUSD",1737660447738,0.09734729,104940.0,104910.0,0.15]
["bitfinex","BTCUSD",1737660448299,0.25858747,104950.0,104920.0,0.15663288]
["bitfinex","BTCUSD",1737660448300,0.0001421,104950.0,104920.0,0.15663288]
["bitfinex","BTCUSD",1737660448535,0.04991243,104930.0,104920.0,0.30663288]
["bitfinex","BTCUSD",1737660448740,0.04991243,104930.0,104920.0,0.15]
["bitfinex","BTCUSD",1737660449366,0.09763812,104950.0,104920.0,0.15]
["bitfinex","BTCUSD",1737660449570,0.04991243,104940.0,104920.0,0.30663288]
["bitfinex","BTCUSD",1737660449787,0.04991243,104930.0,104920.0,0.15]
["bitfinex","BTCUSD",1737660450335,0.04991243,104930.0,104920.0,0.30663288]
["bitfinex","BTCUSD",1737660450336,0.001,104930.0,104920.0,0.30663288]
["bitfinex","BTCUSD",1737660450526,0.001,104930.0,104920.0,0.40398017]
["bitfinex","BTCUSD",1737660451469,0.001,104930.0,104920.0,0.56061305]
["bitfinex","BTCUSD",1737660451673,0.001,104930.0,104920.0,0.59007704]
["bitfinex","BTCUSD",1737660451895,0.001,104930.0,104920.0,0.43344416]
["bitfinex","BTCUSD",1737660452092,0.001,104930.0,104920.0,0.59007704]
["bitfinex","BTCUSD",1737660452558,0.001,104930.0,104920.0,0.61307704]
["bitfinex","BTCUSD",1737660452739,0.00029083,104950.0,104940.0,0.48635333]
["bitfinex","BTCUSD",1737660452915,0.00029083,104950.0,104940.0,0.45644416]
["bitfinex","BTCUSD",1737660453320,0.00029083,104950.0,104940.0,0.43344416]
["bitfinex","BTCUSD",1737660453866,0.0001421,104960.0,104940.0,0.43344416]
["bitfinex","BTCUSD",1737660453867,0.0001421,104960.0,104950.0,0.17308757]
["bitfinex","BTCUSD",1737660454003,0.0001421,104960.0,104950.0,0.51581732]
["bitfinex","BTCUSD",1737660454189,0.0001421,104960.0,104950.0,0.61316461]
["bitfinex","BTCUSD",1737660454591,0.0001421,104990.0,104970.0,0.023]
["bitfinex","BTCUSD",1737660454842,0.00063878,104990.0,104980.0,0.42698017]
["bitfinex","BTCUSD",1737660455589,0.00063878,104990.0,104980.0,0.42706774]
["bitfinex","BTCUSD",1737660455791,0.00063878,104990.0,104980.0,0.63308811]
["bitfinex","BTCUSD",1737660456091,0.00063878,104990.0,104980.0,0.45636766]
["bitfinex","BTCUSD",1737660456313,0.00063878,104990.0,104980.0,0.45645523]
["bitfinex","BTCUSD",1737660456541,0.00063878,104990.0,104980.0,0.45636766]
["bitfinex","BTCUSD",1737660457100,0.00063878,104990.0,104980.0,0.45736766]
["bitfinex","BTCUSD",1737660457303,0.00063878,104990.0,104980.0,0.42798017]
["bitfinex","BTCUSD",1737660457510,0.00063878,104990.0,104980.0,0.42698017]
["bitfinex","BTCUSD",1737660457928,0.00063878,104990.0,104980.0,0.42798017]
["bitfinex","BTCUSD",1737660458976,0.00063878,104990.0,104980.0,0.42298017]
["bitfinex","BTCUSD",1737660459390,0.00063878,104990.0,104980.0,0.42198017]
["bitfinex","BTCUSD",1737660459594,0.00063878,104990.0,104980.0,0.42298017]
["bitfinex","BTCUSD",1737660460052,0.00063878,104990.0,104980.0,0.42198017]
["bitfinex","BTCUSD",1737660460239,0.00063878,104990.0,104980.0,0.62801557]
["bitfinex","BTCUSD",1737660461015,0.00063878,104990.0,104980.0,0.47238269]
["bitfinex","BTCUSD",1737660461635,0.00063878,104990.0,104980.0,0.45229512]
["bitfinex","BTCUSD",1737660462047,0.00063878,104990.0,104980.0,0.42298017]
["bitfinex","BTCUSD",1737660462398,0.00063878,104990.0,104980.0,0.42198017]
["bitfinex","BTCUSD",1737660462612,0.00063878,104990.0,104980.0,0.42298017]
["bitfinex","BTCUSD",1737660463221,0.00063878,104990.0,104980.0,0.42198017]
["bitfinex","BTCUSD",1737660463365,0.00063878,104990.0,104980.0,0.59970062]
["bitfinex","BTCUSD",1737660463627,0.00063878,104990.0,104980.0,0.42298017]
["bitfinex","BTCUSD",1737660463853,0.00063878,104990.0,104980.0,0.25398017]
["bitfinex","BTCUSD",1737660464063,0.00063878,104990.0,104980.0,0.40398017]
["bitfinex","BTCUSD",1737660464276,0.00063878,104990.0,104980.0,0.60470062]
["bitfinex","BTCUSD",1737660464540,0.00063878,104990.0,104980.0,0.63400726]
["bitfinex","BTCUSD",1737660464916,0.00063878,104990.0,104980.0,0.62279862]
["bitfinex","BTCUSD",1737660465123,0.00063878,104990.0,104980.0,0.46607817]
["bitfinex","BTCUSD",1737660465596,0.00063878,104990.0,104980.0,0.46507817]
["bitfinex","BTCUSD",1737660465810,0.00063878,104990.0,104980.0,0.42798017]
["bitfinex","BTCUSD",1737660466343,0.00063878,104990.0,104980.0,0.42698017]
["bitfinex","BTCUSD",1737660466534,0.00063878,104990.0,104980.0,0.42798017]
["bitfinex","BTCUSD",1737660467259,0.00063878,104990.0,104980.0,0.25498017]
["bitfinex","BTCUSD",1737660467457,0.00063878,104990.0,104980.0,0.40498017]
["bitfinex","BTCUSD",1737660468589,0.00063878,104990.0,104980.0,0.40398017]
["bitfinex","BTCUSD",1737660468786,0.00063878,104990.0,104980.0,0.40498017]
["bitfinex","BTCUSD",1737660469363,0.00063878,104990.0,104980.0,0.40398017]
["bitfinex","BTCUSD",1737660469570,0.00063878,104990.0,104980.0,0.40498017]
["bitfinex","BTCUSD",1737660469951,0.00063878,104990.0,104980.0,0.42798017]
["bitfinex","BTCUSD",1737660470170,0.000142,105000.0,104980.0,0.58361305]
["bitfinex","BTCUSD",1737660470364,0.047,105040.0,104990.0,0.60370062]
["bitfinex","BTCUSD",1737660470556,0.04714889,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1737660470805,0.04714889,105040.0,105030.0,0.30663288]
["bitfinex","BTCUSD",1737660471007,0.04714889,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1737660471757,0.04714889,105040.0,105030.0,0.30663288]
["bitfinex","BTCUSD",1737660472581,0.04714889,105040.0,105030.0,0.15]
["bitfinex","BTCUSD",1737660472971,0.04714889,105040.0,105030.0,0.151]
["bitfinex","BTCUSD",1737660473157,0.14449618,105040.0,105030.0,0.151]
["bitfinex","BTCUSD",1737660473364,0.04991243,105020.0,105010.0,0.16654168]
["bitfinex","BTCUSD",1737660473569,0.04991243,105020.0,105010.0,0.30663288]
["bitfinex","BTCUSD",1737660475166,0.04991243,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1737660475578,0.19449618,105040.0,105010.0,0.001]
["bitfinex","BTCUSD",1737660475797,0.21331295,105040.0,105010.0,0.151]
["bitfinex","BTCUSD",1737660476000,0.09734729,105030.0,105010.0,0.151]
["bitfinex","BTCUSD",1737660476236,0.09734729,105030.0,105010.0,0.1608513]
["bitfinex","BTCUSD",1737660476441,0.09734729,105030.0,105010.0,0.1598513]
["bitfinex","BTCUSD",1737660476636,0.09734729,105030.0,105010.0,0.1608513]
["bitfinex","BTCUSD",1737660477803,0.09734729,105030.0,105010.0,0.1598513]
["bitfinex","BTCUSD",1737660478223,0.09834729,105030.0,105010.0,0.1598513]
["bitfinex","BTCUSD",1737660478725,0.09734729,105030.0,105010.0,0.1598513]
["bitfinex","BTCUSD",1737660478917,0.09934729,105030.0,105010.0,0.1598513]
["bitfinex","BTCUSD",1737660479282,0.5418,105020.0,105010.0,0.1598513]
["bitfinex","BTCUSD",1737660479485,0.09734729,105020.0,105010.0,0.1598513]
["bitfinex","BTCUSD",1737660479670,0.09734729,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1737660480387,0.002,105030.0,105010.0,0.15663288]
["bitfinex","BTCUSD",1737660480613,0.04991243,105010.0,105000.0,0.30663288]
["bitfinex","BTCUSD",1737660481016,0.04991243,105000.0,104980.0,0.15693192]
["bitfinex","BTCUSD",1737660481174,0.04991243,105000.0,104980.0,0.00029904]
["bitfinex","BTCUSD",1737660481561,0.04991243,105010.0,105000.0,0.15]
["bitfinex","BTCUSD",1737660481716,0.04991243,105030.0,105000.0,0.56061305]
["bitfinex","BTCUSD",1737660481913,0.04991243,105030.0,105020.0,0.15663288]
["bitfinex","BTCUSD",1737660482118,0.04991243,105030.0,105020.0,0.30663288]
["bitfinex","BTCUSD",1737660482751,0.04991243,105030.0,105020.0,0.15]
["bitfinex","BTCUSD",1737660483378,0.04991243,105010.0,104990.0,0.15663288]
["bitfinex","BTCUSD",1737660483540,0.04991243,105010.0,104990.0,0.18615856]
["bitfinex","BTCUSD",1737660483751,0.04991243,105010.0,105000.0,0.1598311]
["bitfinex","BTCUSD",1737660483962,0.04991243,105010.0,105000.0,0.15]
["bitfinex","BTCUSD",1737660484159,0.04991243,105010.0,105000.0,0.1795244]
["bitfinex","BTCUSD",1737660484544,0.05005483,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1737660484755,0.0001424,105020.0,105010.0,0.15]
["bitfinex","BTCUSD",1737660485380,0.0001424,105020.0,105010.0,0.17960746]
["bitfinex","BTCUSD",1737660485591,0.27412257,105020.0,105010.0,0.02960746]
["bitfinex","BTCUSD",1737660485796,0.43543483,105020.0,104980.0,0.03006126]
["bitfinex","BTCUSD",1737660485974,0.14454729,105010.0,104980.0,0.00044798]
["bitfinex","BTCUSD",1737660486376,0.30118017,105010.0,104980.0,0.03006627]
["bitfinex","BTCUSD",1737660486512,0.14454729,105010.0,104980.0,0.03006627]
["bitfinex","BTCUSD",1737660486711,0.37118017,105010.0,104980.0,0.03006627]
["bitfinex","BTCUSD",1737660486914,0.30293288,104990.0,104980.0,0.03006627]
["bitfinex","BTCUSD",1737660487123,0.40028017,104990.0,104980.0,0.00044798]
["bitfinex","BTCUSD",1737660487538,0.40028017,104990.0,104940.0,0.09411477]
["bitfinex","BTCUSD",1737660487539,0.02,104980.0,104940.0,0.09411477]
["bitfinex","BTCUSD",1737660487767,0.32903288,104950.0,104940.0,0.09411477]
["bitfinex","BTCUSD",1737660487969,0.32903288,104950.0,104940.0,0.0098216]
["bitfinex","BTCUSD",1737660487970,0.42638017,104950.0,104940.0,0.0098216]
["bitfinex","BTCUSD",1737660488182,0.46901819,104950.0,104920.0,0.00029841]
["bitfinex","BTCUSD",1737660488395,0.25398017,104940.0,104920.0,0.00029841]
["bitfinex","BTCUSD",1737660488596,0.09734729,104940.0,104920.0,0.00029841]
["bitfinex","BTCUSD",1737660489043,0.25398017,104940.0,104920.0,0.00029841]
["bitfinex","BTCUSD",1737660489272,0.25398017,104940.0,104920.0,0.00079509]
["bitfinex","BTCUSD",1737660489475,0.15663288,104930.0,104920.0,0.00079509]
["bitfinex","BTCUSD",1737660489696,0.25398017,104930.0,104920.0,0.00079509]
["bitfinex","BTCUSD",1737660490739,0.15663288,104940.0,104920.0,0.00079509]
["bitfinex","BTCUSD",1737660490962,0.25398017,104940.0,104920.0,0.00079509]
["bitfinex","BTCUSD",1737660491144,0.15663288,104930.0,104920.0,0.00079509]
["bitfinex","BTCUSD",1737660493479,0.15499308,104930.0,104920.0,0.00079509]
["bitfinex","BTCUSD",1737660494396,0.001,104930.0,104920.0,0.02527592]
["bitfinex","BTCUSD",1737660494962,0.09734729,104940.0,104920.0,0.02527592]
["bitfinex","BTCUSD",1737660495191,0.002,104930.0,104920.0,0.02527592]
["bitfinex","BTCUSD",1737660495620,0.05191243,104930.0,104920.0,0.02527592]
["bitfinex","BTCUSD",1737660495826,0.25398017,104930.0,104920.0,0.00227592]
["bitfinex","BTCUSD",1737660496219,0.34210759,104930.0,104920.0,0.00227592]
["bitfinex","BTCUSD",1737660496358,0.67104147,104930.0,104920.0,0.00227592]
["bitfinex","BTCUSD",1737660496772,0.16532,104910.0,104880.0,0.00029841]
["bitfinex","BTCUSD",1737660496974,0.22313288,104890.0,104880.0,0.00044714]
["bitfinex","BTCUSD",1737660497176,0.49681717,104890.0,104880.0,0.00044714]
["bitfinex","BTCUSD",1737660497375,0.70345005,104890.0,104880.0,0.00044714]
["bitfinex","BTCUSD",1737660497635,0.63345005,104890.0,104880.0,0.00044714]
["bitfinex","BTCUSD",1737660497941,0.1275,104890.0,104880.0,0.00044714]
["bitfinex","BTCUSD",1737660498178,0.63445005,104890.0,104880.0,1.41e-05]
["bitfinex","BTCUSD",1737660498388,0.63445005,104890.0,104870.0,0.00029904]
["bitfinex","BTCUSD",1737660498389,0.095347,104880.0,104870.0,0.00029904]
["bitfinex","BTCUSD",1737660498572,0.20663288,104860.0,104850.0,0.01018192]
["bitfinex","BTCUSD",1737660498781,0.50597805,104860.0,104850.0,0.010679]
["bitfinex","BTCUSD",1737660499009,0.291874,104850.0,104840.0,0.0002982]
["bitfinex","BTCUSD",1737660499218,0.55864876,104840.0,104830.0,0.08476225]
["bitfinex","BTCUSD",1737660499427,0.095401,104820.0,104800.0,0.01]
["bitfinex","BTCUSD",1737660499633,0.64681365,104820.0,104810.0,0.00044767]
["bitfinex","BTCUSD",1737660499842,0.38208017,104820.0,104810.0,0.00044767]
["bitfinex","BTCUSD",1737660500043,0.47748117,104820.0,104810.0,0.00044767]
["bitfinex","BTCUSD",1737660500253,0.33208017,104820.0,104810.0,0.00044767]
["bitfinex","BTCUSD",1737660500663,0.42748117,104820.0,104810.0,0.00044767]
["bitfinex","BTCUSD",1737660501234,0.83146134,104820.0,104810.0,0.00044767]
["bitfinex","BTCUSD",1737660501700,0.35208017,104820.0,104810.0,0.00044767]
["bitfinex","BTCUSD",1737660502105,0.40408017,104820.0,104810.0,0.00044767]
["bitfinex","BTCUSD",1737660502769,0.35208017,104820.0,104810.0,0.00044767]
["bitfinex","BTCUSD",1737660503024,0.40208017,104820.0,104810.0,0.00044767]
["bitfinex","BTCUSD",1737660503223,0.38208017,104820.0,104810.0,0.00044767]
["bitfinex","BTCUSD",1737660503919,0.53568919,104820.0,104810.0,0.00044767]
["bitfinex","BTCUSD",1737660504098,0.68798521,104800.0,104790.0,0.0002982]
["bitfinex","BTCUSD",1737660504524,0.28473288,104820.0,104790.0,0.0002982]
["bitfinex","BTCUSD",1737660504731,0.09734729,104810.0,104790.0,0.0232982]
["bitfinex","BTCUSD",1737660505498,0.59171243,104800.0,104790.0,0.32993108]
["bitfinex","BTCUSD",1737660505701,0.59171243,104800.0,104790.0,0.1732982]
["bitfinex","BTCUSD",1737660505702,0.5418,104800.0,104790.0,0.1732982]
["bitfinex","BTCUSD",1737660506901,0.59171243,104800.0,104790.0,0.1732982]
["bitfinex","BTCUSD",1737660507105,0.04991243,104800.0,104790.0,0.42727837]
["bitfinex","BTCUSD",1737660507712,0.04991243,104820.0,104810.0,0.023]
["bitfinex","BTCUSD",1737660507959,0.00014869,104830.0,104820.0,0.173]
["bitfinex","BTCUSD",1737660508605,0.00014869,104830.0,104820.0,0.32963288]
["bitfinex","BTCUSD",1737660508806,0.00014869,104830.0,104820.0,0.42698017]
["bitfinex","BTCUSD",1737660509439,0.00014869,104830.0,104820.0,0.42798017]
["bitfinex","BTCUSD",1737660509664,0.00014869,104830.0,104820.0,0.44798017]
["bitfinex","BTCUSD",1737660509875,0.00014869,104830.0,104820.0,0.42798017]
["bitfinex","BTCUSD",1737660510702,0.00014869,104830.0,104820.0,0.42698017]
["bitfinex","BTCUSD",1737660510923,0.00014869,104830.0,104820.0,0.45803173]
["bitfinex","BTCUSD",1737660511125,0.00014869,104830.0,104820.0,0.61675218]
["bitfinex","BTCUSD",1737660511311,0.00014869,104830.0,104820.0,0.4601193]
["bitfinex","BTCUSD",1737660511461,0.00014869,104830.0,104820.0,0.61475218]
["bitfinex","BTCUSD",1737660511668,0.00014869,104830.0,104820.0,0.4581193]
["bitfinex","BTCUSD",1737660511891,0.00014869,104830.0,104820.0,0.45953173]
["bitfinex","BTCUSD",1737660512092,0.59171243,104880.0,104830.0,0.02]
["bitfinex","BTCUSD",1737660512348,0.5418,104870.0,104860.0,0.023]
["bitfinex","BTCUSD",1737660512645,0.04991243,104870.0,104820.0,0.01305156]
["bitfinex","BTCUSD",1737660512940,0.5418,104860.0,104840.0,0.16660318]
["bitfinex","BTCUSD",1737660513186,0.04991243,104850.0,104840.0,0.17963288]
["bitfinex","BTCUSD",1737660513358,0.04991243,104850.0,104840.0,0.27698017]
["bitfinex","BTCUSD",1737660513702,0.5418,104860.0,104850.0,0.023]
["bitfinex","BTCUSD",1737660513703,0.53459938,104860.0,104850.0,0.023]
["bitfinex","BTCUSD",1737660513927,0.14143243,104890.0,104850.0,0.42698017]
["bitfinex","BTCUSD",1737660514174,0.04991243,104880.0,104870.0,0.15663288]
["bitfinex","BTCUSD",1737660514377,0.07541644,104900.0,104870.0,0.15663288]
["bitfinex","BTCUSD",1737660514378,0.00029925,104930.0,104880.0,0.173]
["bitfinex","BTCUSD",1737660514586,0.04991243,104900.0,104880.0,0.27034729]
["bitfinex","BTCUSD",1737660514731,0.04991243,104900.0,104890.0,0.42698017]
["bitfinex","BTCUSD",1737660515129,0.04991243,104900.0,104890.0,0.173]
["bitfinex","BTCUSD",1737660515507,0.14814423,104930.0,104870.0,0.15663288]
["bitfinex","BTCUSD",1737660515508,0.04991243,104890.0,104870.0,0.15663288]
["bitfinex","BTCUSD",1737660515768,0.04991243,104890.0,104880.0,0.42698017]
["bitfinex","BTCUSD",1737660515976,0.04991243,104900.0,104880.0,0.42698017]
["bitfinex","BTCUSD",1737660516179,0.04991243,104900.0,104890.0,0.17963288]
["bitfinex","BTCUSD",1737660516768,0.09764654,104930.0,104900.0,0.023]
["bitfinex","BTCUSD",1737660516964,0.09814423,104930.0,104900.0,0.32963288]
["bitfinex","BTCUSD",1737660517163,0.09814423,104930.0,104900.0,0.173]
["bitfinex","BTCUSD",1737660517364,0.09814423,104930.0,104900.0,0.32963288]
["bitfinex","BTCUSD",1737660517567,0.09814423,104930.0,104900.0,0.33946818]
["bitfinex","BTCUSD",1737660517963,0.5418,104920.0,104900.0,0.33946818]
["bitfinex","BTCUSD",1737660518169,0.5418,104920.0,104900.0,0.34046818]
["bitfinex","BTCUSD",1737660518370,0.63914729,104920.0,104900.0,0.0428353]
["bitfinex","BTCUSD",1737660518668,0.63914729,104920.0,104900.0,0.0328353]
["bitfinex","BTCUSD",1737660518669,0.70824171,104920.0,104900.0,0.0328353]
["bitfinex","BTCUSD",1737660518820,0.63914729,104920.0,104900.0,0.024]
["bitfinex","BTCUSD",1737660519025,0.63914729,104920.0,104900.0,0.033]
["bitfinex","BTCUSD",1737660519253,0.63914729,104920.0,104900.0,0.18063288]
["bitfinex","BTCUSD",1737660519769,0.64014729,104920.0,104900.0,0.18963288]
["bitfinex","BTCUSD",1737660519973,0.59171243,104920.0,104910.0,0.32963288]
["bitfinex","BTCUSD",1737660520162,0.5418,104920.0,104910.0,0.32963288]
["bitfinex","BTCUSD",1737660520389,0.00079694,104930.0,104920.0,0.173]
["bitfinex","BTCUSD",1737660520594,0.05070937,104930.0,104920.0,0.32963288]
["bitfinex","BTCUSD",1737660520834,0.00079694,104930.0,104920.0,0.32963288]
["bitfinex","BTCUSD",1737660521765,0.00179694,104930.0,104920.0,0.33563288]
["bitfinex","BTCUSD",1737660522265,0.00379694,104930.0,104920.0,0.33563288]
["bitfinex","BTCUSD",1737660522452,0.00279694,104930.0,104920.0,0.32963288]
["bitfinex","BTCUSD",1737660522858,0.00379694,104930.0,104920.0,0.43598017]
["bitfinex","BTCUSD",1737660523088,0.05370937,104930.0,104920.0,0.59261305]
["bitfinex","BTCUSD",1737660523289,0.00179694,104930.0,104920.0,0.59261305]
["bitfinex","BTCUSD",1737660523660,0.00279694,104930.0,104920.0,0.43598017]
["bitfinex","BTCUSD",1737660524168,0.05070937,104930.0,104920.0,0.32963288]
["bitfinex","BTCUSD",1737660524375,0.00079694,104930.0,104920.0,0.32963288]
["bitfinex","BTCUSD",1737660524579,0.00079694,104930.0,104920.0,0.18863288]
["bitfinex","BTCUSD",1737660524978,0.05070937,104930.0,104920.0,0.16563288]
["bitfinex","BTCUSD",1737660525185,0.00079694,104930.0,104920.0,0.16563288]
["bitfinex","BTCUSD",1737660525377,0.00079694,104930.0,104920.0,0.18863288]
["bitfinex","BTCUSD",1737660528336,0.05070937,104930.0,104920.0,0.18863288]
["bitfinex","BTCUSD",1737660528554,0.00079694,104930.0,104920.0,0.18863288]
["bitfinex","BTCUSD",1737660529111,0.00079694,104930.0,104920.0,0.032]
["bitfinex","BTCUSD",1737660529328,0.09814423,104930.0,104920.0,0.009]
["bitfinex","BTCUSD",1737660530374,0.09814423,104930.0,104920.0,0.01]
["bitfinex","BTCUSD",1737660530875,0.09814423,104930.0,104900.0,0.16662338]
["bitfinex","BTCUSD",1737660531096,0.5418,104920.0,104910.0,0.023]
["bitfinex","BTCUSD",1737660532526,0.5418,104920.0,104910.0,0.032]
["bitfinex","BTCUSD",1737660532828,0.09734729,104920.0,104910.0,0.009]
["bitfinex","BTCUSD",1737660535459,0.14734729,104920.0,104910.0,0.009]
["bitfinex","BTCUSD",1737660537710,0.14934729,104920.0,104910.0,0.009]
["bitfinex","BTCUSD",1737660538144,0.14934729,104920.0,104900.0,0.023]
["bitfinex","BTCUSD",1737660538557,0.09934729,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1737660539082,0.14934729,104920.0,104910.0,0.004]
["bitfinex","BTCUSD",1737660539326,0.14934729,104920.0,104900.0,0.023]
["bitfinex","BTCUSD",1737660539536,0.14934729,104920.0,104900.0,0.03]
["bitfinex","BTCUSD",1737660539733,0.09934729,104920.0,104900.0,0.17995183]
["bitfinex","BTCUSD",1737660539958,0.09934729,104920.0,104910.0,0.15695183]
["bitfinex","BTCUSD",1737660539959,0.09734729,104920.0,104910.0,0.15695183]
["bitfinex","BTCUSD",1737660540157,0.09734729,104920.0,104900.0,0.023]
["bitfinex","BTCUSD",1737660540378,0.00093494,104930.0,104910.0,0.16095183]
["bitfinex","BTCUSD",1737660540579,0.09828223,104930.0,104910.0,0.16095183]
["bitfinex","BTCUSD",1737660540754,0.001,104920.0,104910.0,0.18395183]
["bitfinex","BTCUSD",1737660541164,0.14828223,104930.0,104910.0,0.027]
["bitfinex","BTCUSD",1737660541570,0.14928223,104930.0,104910.0,0.023]
["bitfinex","BTCUSD",1737660541799,0.09928223,104930.0,104910.0,0.023]
["bitfinex","BTCUSD",1737660542166,0.09734729,104920.0,104900.0,0.0099091]
["bitfinex","BTCUSD",1737660542364,0.16734729,104920.0,104900.0,0.1599091]
["bitfinex","BTCUSD",1737660542653,0.16734729,104920.0,104910.0,0.007]
["bitfinex","BTCUSD",1737660543297,0.16734729,104920.0,104900.0,0.15]
["bitfinex","BTCUSD",1737660543507,0.09734729,104920.0,104900.0,0.15695183]
["bitfinex","BTCUSD",1737660543703,0.09734729,104920.0,104900.0,0.16595183]
["bitfinex","BTCUSD",1737660543939,0.09734729,104920.0,104900.0,0.159]
["bitfinex","BTCUSD",1737660544287,0.09834729,104920.0,104900.0,0.159]
["bitfinex","BTCUSD",1737660544682,0.6242,104910.0,104900.0,0.009]
["bitfinex","BTCUSD",1737660544880,0.6242,104910.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737660544881,0.5418,104890.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737660545099,0.5418,104880.0,104870.0,0.40429912]
["bitfinex","BTCUSD",1737660545302,0.5418,104880.0,104870.0,0.43390973]
["bitfinex","BTCUSD",1737660545503,0.5418,104880.0,104870.0,0.45791416]
["bitfinex","BTCUSD",1737660545745,0.04991243,104910.0,104880.0,0.173]
["bitfinex","BTCUSD",1737660545963,0.001,104920.0,104900.0,0.173]
["bitfinex","BTCUSD",1737660546176,0.54229738,104910.0,104900.0,0.20261061]
["bitfinex","BTCUSD",1737660547020,0.54229738,104910.0,104900.0,0.05261061]
["bitfinex","BTCUSD",1737660547448,0.54229738,104910.0,104900.0,0.02961061]
["bitfinex","BTCUSD",1737660547650,0.54229738,104910.0,104890.0,0.15]
["bitfinex","BTCUSD",1737660547971,0.54229738,104910.0,104890.0,0.17962773]
["bitfinex","BTCUSD",1737660548569,0.54229738,104910.0,104900.0,0.009]
["bitfinex","BTCUSD",1737660548751,0.54229738,104910.0,104890.0,0.173]
["bitfinex","BTCUSD",1737660548958,0.54229738,104910.0,104890.0,0.20264542]
["bitfinex","BTCUSD",1737660549397,0.54229738,104910.0,104890.0,0.06164542]
["bitfinex","BTCUSD",1737660549770,0.54229738,104910.0,104900.0,0.007]
["bitfinex","BTCUSD",1737660550178,0.54229738,104910.0,104900.0,0.03664973]
["bitfinex","BTCUSD",1737660550406,0.54229738,104910.0,104900.0,0.007]
["bitfinex","BTCUSD",1737660550738,0.54229738,104910.0,104900.0,0.03664973]
["bitfinex","BTCUSD",1737660550941,0.54329738,104910.0,104900.0,0.03664973]
["bitfinex","BTCUSD",1737660551206,0.54329738,104910.0,104890.0,0.023]
["bitfinex","BTCUSD",1737660551445,0.5418,104900.0,104890.0,0.06165019]
["bitfinex","BTCUSD",1737660552148,0.5418,104900.0,104890.0,0.06332217]
["bitfinex","BTCUSD",1737660552293,0.5418,104900.0,104890.0,0.01067198]
["bitfinex","BTCUSD",1737660552491,0.04991243,104890.0,104880.0,0.023]
["bitfinex","BTCUSD",1737660552747,0.04991243,104890.0,104880.0,0.05264858]
["bitfinex","BTCUSD",1737660553152,0.00049738,104910.0,104880.0,0.05264858]
["bitfinex","BTCUSD",1737660553312,0.04991243,104890.0,104880.0,0.05264858]
["bitfinex","BTCUSD",1737660554058,0.30486798,104910.0,104880.0,0.05264858]
["bitfinex","BTCUSD",1737660554407,0.04991243,104890.0,104880.0,0.05264858]
["bitfinex","BTCUSD",1737660554652,0.04991243,104890.0,104880.0,0.07159398]
["bitfinex","BTCUSD",1737660554870,0.04991243,104890.0,104880.0,0.05264858]
["bitfinex","BTCUSD",1737660555073,0.30486798,104910.0,104880.0,0.06164858]
["bitfinex","BTCUSD",1737660555449,0.30486798,104910.0,104880.0,0.05264858]
["bitfinex","BTCUSD",1737660555653,0.04991243,104890.0,104880.0,0.06264858]
["bitfinex","BTCUSD",1737660555870,0.09784467,104910.0,104880.0,0.05327329]
["bitfinex","BTCUSD",1737660556115,0.09784467,104910.0,104880.0,0.05227329]
["bitfinex","BTCUSD",1737660556290,0.04991243,104890.0,104880.0,0.06127329]
["bitfinex","BTCUSD",1737660556468,0.32486798,104910.0,104880.0,0.06227329]
["bitfinex","BTCUSD",1737660556668,0.09734729,104900.0,104880.0,0.06227329]
["bitfinex","BTCUSD",1737660556891,0.76882331,104890.0,104880.0,0.01]
["bitfinex","BTCUSD",1737660557095,0.9615076,104890.0,104880.0,0.009]
["bitfinex","BTCUSD",1737660557523,0.9615076,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1737660557524,0.8661706,104890.0,104880.0,0.001]
["bitfinex","BTCUSD",1737660557893,1.09503091,104890.0,104880.0,0.01]
["bitfinex","BTCUSD",1737660558049,0.69615157,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737660558250,0.95052217,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737660558463,1.04786946,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737660558653,0.85516617,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737660558851,0.80516617,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737660559113,0.62814286,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737660559315,0.62814286,104870.0,104860.0,0.08364861]
["bitfinex","BTCUSD",1737660559316,0.7853153,104870.0,104860.0,0.08364861]
["bitfinex","BTCUSD",1737660560317,0.7863153,104870.0,104860.0,0.08364861]
["bitfinex","BTCUSD",1737660560703,0.7863153,104870.0,104860.0,0.08664861]
["bitfinex","BTCUSD",1737660561869,0.5319447,104870.0,104860.0,0.26264861]
["bitfinex","BTCUSD",1737660562065,0.00214913,104870.0,104860.0,0.26264861]
["bitfinex","BTCUSD",1737660562300,0.00214913,104870.0,104860.0,0.3895922]
["bitfinex","BTCUSD",1737660562709,0.00214913,104870.0,104860.0,0.30608609]
["bitfinex","BTCUSD",1737660562893,0.00114913,104870.0,104860.0,0.30608609]
["bitfinex","BTCUSD",1737660563333,0.00114913,104870.0,104860.0,0.30808609]
["bitfinex","BTCUSD",1737660563544,0.00114913,104870.0,104860.0,0.2107388]
["bitfinex","BTCUSD",1737660563762,0.05106156,104870.0,104860.0,0.2087388]
["bitfinex","BTCUSD",1737660563914,0.00525529,104870.0,104860.0,0.1501425]
["bitfinex","BTCUSD",1737660564116,0.00014913,104870.0,104860.0,0.1521425]
["bitfinex","BTCUSD",1737660564498,0.00014913,104870.0,104860.0,0.0231425]
["bitfinex","BTCUSD",1737660564708,0.00114913,104870.0,104860.0,0.0321425]
["bitfinex","BTCUSD",1737660565353,0.00014913,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737660565526,0.00114913,104870.0,104860.0,0.0091425]
["bitfinex","BTCUSD",1737660565936,0.30551973,104870.0,104860.0,0.0101425]
["bitfinex","BTCUSD",1737660566150,0.3676064,104870.0,104860.0,0.0101425]
["bitfinex","BTCUSD",1737660566617,0.25551973,104870.0,104860.0,0.0101425]
["bitfinex","BTCUSD",1737660566794,0.09849642,104870.0,104860.0,0.0091425]
["bitfinex","BTCUSD",1737660567000,0.00014913,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737660567228,0.00114913,104870.0,104860.0,0.09948979]
["bitfinex","BTCUSD",1737660567440,0.00114913,104870.0,104860.0,0.30209906]
["bitfinex","BTCUSD",1737660567642,0.00029925,104890.0,104870.0,0.173]
["bitfinex","BTCUSD",1737660567851,0.00029925,104890.0,104880.0,0.34724729]
["bitfinex","BTCUSD",1737660567852,0.00079623,104890.0,104880.0,0.34724729]
["bitfinex","BTCUSD",1737660568060,0.00079623,104890.0,104880.0,0.37685656]
["bitfinex","BTCUSD",1737660568731,0.05070866,104890.0,104880.0,0.20260927]
["bitfinex","BTCUSD",1737660568922,0.05070866,104890.0,104880.0,0.06160927]
["bitfinex","BTCUSD",1737660569358,0.00079623,104890.0,104880.0,0.15895656]
["bitfinex","BTCUSD",1737660570001,0.05070866,104890.0,104880.0,0.06160927]
["bitfinex","BTCUSD",1737660570208,0.05070866,104890.0,104880.0,0.05260927]
["bitfinex","BTCUSD",1737660570415,0.00079623,104890.0,104880.0,0.023]
["bitfinex","BTCUSD",1737660570620,0.00079623,104890.0,104880.0,0.032]
["bitfinex","BTCUSD",1737660570820,0.00079623,104890.0,104880.0,0.06160431]
["bitfinex","BTCUSD",1737660571052,0.00079623,104890.0,104880.0,0.05260431]
["bitfinex","BTCUSD",1737660571259,0.00079623,104890.0,104880.0,0.1599516]
["bitfinex","BTCUSD",1737660571667,0.00079623,104890.0,104880.0,0.1499516]
["bitfinex","BTCUSD",1737660571903,0.00079623,104890.0,104880.0,0.45303917]
["bitfinex","BTCUSD",1737660572108,0.17414983,104960.0,104890.0,0.193]
["bitfinex","BTCUSD",1737660572311,0.25164626,104960.0,104910.0,0.173]
["bitfinex","BTCUSD",1737660572488,0.15164626,104960.0,104930.0,0.023]
["bitfinex","BTCUSD",1737660572726,0.27001974,104970.0,104930.0,0.023]
["bitfinex","BTCUSD",1737660572932,0.04991243,104930.0,104920.0,0.15]
["bitfinex","BTCUSD",1737660573135,0.16734729,104960.0,104920.0,0.15014914]
["bitfinex","BTCUSD",1737660573341,0.04991243,104930.0,104920.0,0.18304144]
["bitfinex","BTCUSD",1737660573548,0.2243706,104960.0,104920.0,0.27314914]
["bitfinex","BTCUSD",1737660573733,0.1243706,104960.0,104920.0,0.27314914]
["bitfinex","BTCUSD",1737660573935,0.1243706,104960.0,104920.0,0.28310314]
["bitfinex","BTCUSD",1737660574160,0.2243706,104960.0,104920.0,0.29210314]
["bitfinex","BTCUSD",1737660574371,0.2293706,104960.0,104920.0,0.28410314]
["bitfinex","BTCUSD",1737660574573,0.055,104960.0,104920.0,0.30145043]
["bitfinex","BTCUSD",1737660574779,0.055,104960.0,104920.0,0.30945043]
["bitfinex","BTCUSD",1737660574956,0.05,104960.0,104920.0,0.30845043]
["bitfinex","BTCUSD",1737660575102,0.00693574,104930.0,104920.0,0.30845043]
["bitfinex","BTCUSD",1737660575531,0.00693574,104930.0,104920.0,0.29849643]
["bitfinex","BTCUSD",1737660576101,0.0779,104960.0,104920.0,0.27549643]
["bitfinex","BTCUSD",1737660576305,0.0779,104960.0,104930.0,0.29034729]
["bitfinex","BTCUSD",1737660576920,0.07819904,104960.0,104930.0,0.29034729]
["bitfinex","BTCUSD",1737660577120,0.00693574,104940.0,104930.0,0.29034729]
["bitfinex","BTCUSD",1737660577371,0.00029904,104960.0,104940.0,0.023]
["bitfinex","BTCUSD",1737660579093,0.00029904,104960.0,104950.0,0.29034729]
["bitfinex","BTCUSD",1737660579298,0.00029904,104960.0,104950.0,0.27034729]
["bitfinex","BTCUSD",1737660579499,0.00029904,104960.0,104950.0,0.29034729]
["bitfinex","BTCUSD",1737660579870,0.00029904,104960.0,104950.0,0.173]
["bitfinex","BTCUSD",1737660580095,0.00029904,104960.0,104940.0,0.002]
["bitfinex","BTCUSD",1737660580298,0.00229904,104960.0,104940.0,0.11934729]
["bitfinex","BTCUSD",1737660580499,0.00229904,104960.0,104940.0,0.11734729]
["bitfinex","BTCUSD",1737660580705,0.00229904,104960.0,104940.0,0.09734729]
["bitfinex","BTCUSD",1737660580904,0.00029904,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1737660581101,0.00229904,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1737660581303,0.00229904,104960.0,104940.0,0.14034729]
["bitfinex","BTCUSD",1737660581505,0.00229904,104960.0,104940.0,0.14534729]
["bitfinex","BTCUSD",1737660581706,0.00029904,104960.0,104940.0,0.14034729]
["bitfinex","BTCUSD",1737660581926,0.00129904,104960.0,104940.0,0.14034729]
["bitfinex","BTCUSD",1737660582130,0.00129904,104960.0,104950.0,0.152]
["bitfinex","BTCUSD",1737660583511,0.00129904,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1737660583512,0.09764633,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1737660583690,0.61651511,104960.0,104950.0,0.002]
["bitfinex","BTCUSD",1737660583934,0.095283,104950.0,104940.0,0.105]
["bitfinex","BTCUSD",1737660584136,0.3496536,104950.0,104940.0,0.1]
["bitfinex","BTCUSD",1737660584550,0.3043706,104950.0,104940.0,0.1]
["bitfinex","BTCUSD",1737660584730,0.2543706,104950.0,104940.0,0.1]
["bitfinex","BTCUSD",1737660585082,0.2573706,104950.0,104940.0,0.1]
["bitfinex","BTCUSD",1737660585287,0.003,104950.0,104940.0,0.1]
["bitfinex","BTCUSD",1737660585554,0.16002331,104950.0,104940.0,0.1]
["bitfinex","BTCUSD",1737660585772,0.003,104950.0,104940.0,0.1]
["bitfinex","BTCUSD",1737660585982,0.16002331,104950.0,104940.0,0.1]
["bitfinex","BTCUSD",1737660586194,0.003,104950.0,104940.0,0.1]
["bitfinex","BTCUSD",1737660586609,0.33382235,104960.0,104940.0,0.1]
["bitfinex","BTCUSD",1737660586818,0.002,104950.0,104940.0,0.1]
["bitfinex","BTCUSD",1737660586993,0.002,104950.0,104940.0,0.102]
["bitfinex","BTCUSD",1737660587201,0.28382235,104960.0,104940.0,0.1]
["bitfinex","BTCUSD",1737660587599,0.001,104950.0,104940.0,0.105]
["bitfinex","BTCUSD",1737660587979,0.33382235,104960.0,104940.0,0.105]
["bitfinex","BTCUSD",1737660588326,0.33482235,104960.0,104940.0,0.1]
["bitfinex","BTCUSD",1737660588677,0.33482235,104960.0,104940.0,0.105]
["bitfinex","BTCUSD",1737660588883,0.15702331,104950.0,104940.0,0.105]
["bitfinex","BTCUSD",1737660589238,0.3996536,104950.0,104940.0,0.105]
["bitfinex","BTCUSD",1737660589438,0.3043706,104950.0,104940.0,0.105]
["bitfinex","BTCUSD",1737660590089,0.4418,104930.0,104920.0,0.00014914]
["bitfinex","BTCUSD",1737660590293,0.3996556,104950.0,104920.0,0.00997074]
["bitfinex","BTCUSD",1737660590701,0.44643278,104950.0,104920.0,0.00014914]
["bitfinex","BTCUSD",1737660590906,0.63700378,104950.0,104940.0,0.005]
["bitfinex","BTCUSD",1737660591105,0.5902266,104950.0,104920.0,0.00014914]
["bitfinex","BTCUSD",1737660591305,0.15702331,104940.0,104920.0,0.00014914]
["bitfinex","BTCUSD",1737660591518,0.15702331,104940.0,104920.0,0.00514914]
["bitfinex","BTCUSD",1737660591724,0.15702331,104930.0,104920.0,0.00014914]
["bitfinex","BTCUSD",1737660591935,0.20702331,104930.0,104920.0,0.00014914]
["bitfinex","BTCUSD",1737660593595,0.20702331,104930.0,104920.0,0.00214914]
["bitfinex","BTCUSD",1737660593798,0.20902331,104930.0,104920.0,0.00214914]
["bitfinex","BTCUSD",1737660594002,0.30432431,104930.0,104920.0,0.00214914]
["bitfinex","BTCUSD",1737660594202,0.20902331,104930.0,104920.0,0.00214914]
["bitfinex","BTCUSD",1737660594471,0.20702331,104930.0,104920.0,0.00014914]
["bitfinex","BTCUSD",1737660594709,0.20802331,104930.0,104920.0,0.00014914]
["bitfinex","BTCUSD",1737660594956,0.21102331,104930.0,104920.0,0.00014914]
["bitfinex","BTCUSD",1737660596045,0.004,104930.0,104920.0,0.00014914]
["bitfinex","BTCUSD",1737660596651,0.001,104930.0,104920.0,0.14049643]
["bitfinex","BTCUSD",1737660596810,0.001,104930.0,104920.0,0.12049643]
["bitfinex","BTCUSD",1737660597024,0.002,104930.0,104920.0,0.12049643]
["bitfinex","BTCUSD",1737660597439,0.002,104930.0,104920.0,0.12249643]
["bitfinex","BTCUSD",1737660597922,0.20702331,104950.0,104920.0,0.12249643]
["bitfinex","BTCUSD",1737660598126,0.20702331,104940.0,104920.0,0.00214914]
["bitfinex","BTCUSD",1737660598536,0.20702331,104940.0,104920.0,0.01212914]
["bitfinex","BTCUSD",1737660598772,0.20702331,104940.0,104920.0,0.00014914]
["bitfinex","BTCUSD",1737660598989,0.20702331,104930.0,104920.0,0.00014914]
["bitfinex","BTCUSD",1737660599365,0.20902331,104930.0,104920.0,0.00014914]
["bitfinex","BTCUSD",1737660599568,0.47995766,104930.0,104920.0,0.00029154]
["bitfinex","BTCUSD",1737660599781,0.3996716,104930.0,104920.0,0.00029154]
["bitfinex","BTCUSD",1737660600019,0.3996716,104930.0,104920.0,0.00129154]
["bitfinex","BTCUSD",1737660600221,0.4016716,104930.0,104920.0,0.00129154]
["bitfinex","BTCUSD",1737660600422,0.4016716,104930.0,104920.0,0.00029154]
["bitfinex","BTCUSD",1737660600641,0.3996716,104930.0,104920.0,0.00029154]
["bitfinex","BTCUSD",1737660600815,0.4006716,104930.0,104920.0,0.00029154]
["bitfinex","BTCUSD",1737660601217,0.52361756,104930.0,104920.0,0.00029154]
["bitfinex","BTCUSD",1737660601432,0.87854087,104930.0,104920.0,0.00029154]
["bitfinex","BTCUSD",1737660601750,0.4319706,104930.0,104920.0,0.00029154]
["bitfinex","BTCUSD",1737660601900,0.004,104930.0,104920.0,0.00029154]
["bitfinex","BTCUSD",1737660602332,0.01093574,104930.0,104920.0,0.29063883]
["bitfinex","BTCUSD",1737660602788,0.001,104930.0,104920.0,0.29063883]
["bitfinex","BTCUSD",1737660603044,0.01,104930.0,104920.0,0.29163883]
["bitfinex","BTCUSD",1737660603284,0.009,104930.0,104920.0,0.27163883]
["bitfinex","BTCUSD",1737660603525,0.002,104930.0,104920.0,0.15129154]
["bitfinex","BTCUSD",1737660603771,0.15902331,104930.0,104920.0,0.00029154]
["bitfinex","BTCUSD",1737660604018,0.43210323,104930.0,104920.0,0.00029154]
["bitfinex","BTCUSD",1737660604253,0.43210323,104930.0,104920.0,0.00229154]
["bitfinex","BTCUSD",1737660604254,0.68912654,104930.0,104920.0,0.00229154]
["bitfinex","BTCUSD",1737660606057,0.68912654,104930.0,104900.0,0.00035]
["bitfinex","BTCUSD",1737660606322,0.20702331,104890.0,104880.0,0.0001424]
["bitfinex","BTCUSD",1737660606744,0.3497076,104890.0,104880.0,0.0001424]
["bitfinex","BTCUSD",1737660607178,0.3043706,104890.0,104880.0,0.0001424]
["bitfinex","BTCUSD",1737660607384,0.15702331,104890.0,104880.0,0.00082554]
["bitfinex","BTCUSD",1737660607813,0.50673091,104890.0,104880.0,0.00582554]
["bitfinex","BTCUSD",1737660608017,0.095356,104870.0,104860.0,0.0001425]
["bitfinex","BTCUSD",1737660608150,0.05,104840.0,104830.0,0.09491183]
["bitfinex","BTCUSD",1737660608356,0.3997536,104840.0,104830.0,0.09491183]
["bitfinex","BTCUSD",1737660608566,0.3497536,104840.0,104830.0,0.08555801]
["bitfinex","BTCUSD",1737660608760,0.3997536,104840.0,104830.0,0.08555801]
["bitfinex","BTCUSD",1737660608994,0.3497536,104840.0,104830.0,0.08555801]
["bitfinex","BTCUSD",1737660609190,0.50677691,104840.0,104830.0,0.08555801]
["bitfinex","BTCUSD",1737660609392,0.60203713,104840.0,104830.0,0.08555801]
["bitfinex","BTCUSD",1737660610129,0.60203713,104840.0,104830.0,0.08655801]
["bitfinex","BTCUSD",1737660610130,0.58197691,104840.0,104830.0,0.08655801]
["bitfinex","BTCUSD",1737660610336,0.4749536,104840.0,104830.0,0.08655801]
["bitfinex","BTCUSD",1737660610499,0.4769536,104840.0,104830.0,0.08655801]
["bitfinex","BTCUSD",1737660610879,0.63397691,104840.0,104830.0,0.08655801]
["bitfinex","BTCUSD",1737660611126,0.3815706,104840.0,104830.0,0.08655801]
["bitfinex","BTCUSD",1737660611299,0.15902331,104840.0,104830.0,0.08655801]
["bitfinex","BTCUSD",1737660611716,0.53421674,104840.0,104830.0,0.08655801]
["bitfinex","BTCUSD",1737660611972,0.53421674,104840.0,104810.0,0.0001424]
["bitfinex","BTCUSD",1737660611973,0.77790039,104820.0,104810.0,0.0100196]
["bitfinex","BTCUSD",1737660612198,0.095419,104800.0,104790.0,0.0002982]
["bitfinex","BTCUSD",1737660612394,0.88631291,104800.0,104790.0,0.0002982]
["bitfinex","BTCUSD",1737660612547,0.88631291,104800.0,104770.0,0.00029904]
["bitfinex","BTCUSD",1737660612548,0.50491962,104790.0,104770.0,0.00029904]
["bitfinex","BTCUSD",1737660612762,0.65683191,104780.0,104770.0,0.00044817]
["bitfinex","BTCUSD",1737660613106,0.65539191,104780.0,104770.0,0.00044817]
["bitfinex","BTCUSD",1737660613311,0.65539191,104780.0,104750.0,0.0001426]
["bitfinex","BTCUSD",1737660613312,0.095456,104760.0,104750.0,0.0001426]
["bitfinex","BTCUSD",1737660613496,0.63504991,104760.0,104750.0,0.00064048]
["bitfinex","BTCUSD",1737660613646,0.68504991,104760.0,104750.0,0.00064048]
["bitfinex","BTCUSD",1737660613851,0.7323972,104760.0,104750.0,0.00064048]
["bitfinex","BTCUSD",1737660614053,0.095465,104750.0,104740.0,0.00029862]
["bitfinex","BTCUSD",1737660614314,0.095474,104740.0,104730.0,0.09507695]
["bitfinex","BTCUSD",1737660614436,0.095483,104730.0,104720.0,0.0001422]
["bitfinex","BTCUSD",1737660614659,0.3498536,104730.0,104720.0,0.0001422]
["bitfinex","BTCUSD",1737660614968,0.3498536,104730.0,104660.0,0.015916]
["bitfinex","BTCUSD",1737660614969,0.095501,104710.0,104660.0,0.015916]
["bitfinex","BTCUSD",1737660615256,0.50689491,104710.0,104660.0,0.0160584]
["bitfinex","BTCUSD",1737660615430,0.05,104670.0,104660.0,0.0160584]
["bitfinex","BTCUSD",1737660615630,0.3999086,104670.0,104660.0,0.0160584]
["bitfinex","BTCUSD",1737660615833,0.30516735,104670.0,104660.0,0.0160584]
["bitfinex","BTCUSD",1737660616019,0.40070535,104670.0,104660.0,0.0160584]
["bitfinex","BTCUSD",1737660616215,0.50070535,104670.0,104660.0,0.01620709]
["bitfinex","BTCUSD",1737660616646,0.50070535,104670.0,104660.0,0.01720709]
["bitfinex","BTCUSD",1737660616847,0.15882006,104670.0,104660.0,0.02520709]
["bitfinex","BTCUSD",1737660617257,0.15782006,104670.0,104660.0,0.01620709]
["bitfinex","BTCUSD",1737660617510,0.15782006,104670.0,104660.0,0.02520709]
["bitfinex","BTCUSD",1737660617720,0.15882006,104670.0,104660.0,0.02520709]
["bitfinex","BTCUSD",1737660617943,0.001,104670.0,104660.0,0.16720709]
["bitfinex","BTCUSD",1737660618148,0.00793574,104670.0,104660.0,0.28655438]
["bitfinex","BTCUSD",1737660618509,0.001,104670.0,104660.0,0.30955438]
["bitfinex","BTCUSD",1737660618674,0.001,104670.0,104660.0,0.30855438]
["bitfinex","BTCUSD",1737660618875,1e-06,104670.0,104660.0,0.30855438]
["bitfinex","BTCUSD",1737660619101,0.002001,104670.0,104660.0,0.30855438]
["bitfinex","BTCUSD",1737660619304,0.002,104670.0,104660.0,0.30855438]
["bitfinex","BTCUSD",1737660619509,0.00693574,104690.0,104680.0,0.02]
["bitfinex","BTCUSD",1737660619704,0.15782006,104700.0,104680.0,0.26734729]
["bitfinex","BTCUSD",1737660620315,0.15782006,104690.0,104680.0,0.15]
["bitfinex","BTCUSD",1737660620519,0.00693574,104670.0,104660.0,0.02520709]
["bitfinex","BTCUSD",1737660620725,0.15782006,104670.0,104660.0,0.13355438]
["bitfinex","BTCUSD",1737660620924,0.00693574,104670.0,104660.0,0.13355438]
["bitfinex","BTCUSD",1737660621139,0.00693574,104680.0,104670.0,0.02]
["bitfinex","BTCUSD",1737660621341,0.15882006,104700.0,104680.0,0.02]
["bitfinex","BTCUSD",1737660621342,0.15782006,104700.0,104680.0,0.02]
["bitfinex","BTCUSD",1737660621548,0.15782006,104720.0,104690.0,0.19544729]
["bitfinex","BTCUSD",1737660621779,0.00693574,104740.0,104720.0,0.02]
["bitfinex","BTCUSD",1737660622205,0.00693574,104730.0,104720.0,0.02]
["bitfinex","BTCUSD",1737660622420,0.00693574,104710.0,104700.0,0.1598477]
["bitfinex","BTCUSD",1737660622615,0.02993574,104700.0,104660.0,0.0160584]
["bitfinex","BTCUSD",1737660622841,0.15882006,104670.0,104660.0,0.0250584]
["bitfinex","BTCUSD",1737660623067,0.25516735,104670.0,104660.0,0.01620709]
["bitfinex","BTCUSD",1737660623283,0.15782006,104670.0,104660.0,0.01620709]
["bitfinex","BTCUSD",1737660623739,0.42370535,104670.0,104660.0,0.01620709]
["bitfinex","BTCUSD",1737660623967,0.37370535,104670.0,104660.0,0.02020709]
["bitfinex","BTCUSD",1737660624337,0.46507229,104670.0,104660.0,0.01820709]
["bitfinex","BTCUSD",1737660624538,0.61507229,104670.0,104660.0,0.02720709]
["bitfinex","BTCUSD",1737660624822,0.61607229,104670.0,104660.0,0.02720709]
["bitfinex","BTCUSD",1737660625025,0.61607229,104670.0,104660.0,0.02520709]
["bitfinex","BTCUSD",1737660625318,0.118556,104650.0,104610.0,0.02]
["bitfinex","BTCUSD",1737660625528,0.52372335,104650.0,104640.0,0.00020932]
["bitfinex","BTCUSD",1737660625747,0.37372335,104650.0,104640.0,0.00020932]
["bitfinex","BTCUSD",1737660626160,0.68154341,104650.0,104640.0,0.00020932]
["bitfinex","BTCUSD",1737660626778,0.52372335,104650.0,104640.0,0.00020932]
["bitfinex","BTCUSD",1737660627403,0.68254341,104650.0,104640.0,0.00120932]
["bitfinex","BTCUSD",1737660627608,0.52372335,104650.0,104640.0,0.00020932]
["bitfinex","BTCUSD",1737660627810,0.27816735,104650.0,104640.0,0.00020932]
["bitfinex","BTCUSD",1737660628026,0.15782006,104660.0,104640.0,0.00020932]
["bitfinex","BTCUSD",1737660628233,0.25516735,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737660628660,0.15782006,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737660628836,0.48512006,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737660629038,0.01293574,104650.0,104640.0,0.17220932]
["bitfinex","BTCUSD",1737660629240,0.16382006,104650.0,104640.0,0.00120932]
["bitfinex","BTCUSD",1737660629450,0.006,104650.0,104640.0,0.02120932]
["bitfinex","BTCUSD",1737660629623,0.20782006,104670.0,104640.0,0.02020932]
["bitfinex","BTCUSD",1737660629823,0.25716735,104660.0,104640.0,0.00020932]
["bitfinex","BTCUSD",1737660630026,0.25715695,104660.0,104640.0,0.00020932]
["bitfinex","BTCUSD",1737660630229,0.15980966,104660.0,104640.0,0.00020932]
["bitfinex","BTCUSD",1737660630428,0.002,104660.0,104640.0,0.02020932]
["bitfinex","BTCUSD",1737660630828,0.002,104660.0,104650.0,0.0062954]
["bitfinex","BTCUSD",1737660631036,0.002,104660.0,104640.0,0.02020932]
["bitfinex","BTCUSD",1737660631277,0.05,104690.0,104660.0,0.02]
["bitfinex","BTCUSD",1737660631497,0.32593792,104690.0,104660.0,0.02]
["bitfinex","BTCUSD",1737660631700,0.15780966,104680.0,104670.0,0.00630654]
["bitfinex","BTCUSD",1737660631899,0.25515695,104680.0,104670.0,0.00630654]
["bitfinex","BTCUSD",1737660632104,0.40068595,104680.0,104650.0,0.0098539]
["bitfinex","BTCUSD",1737660632262,0.20780966,104670.0,104650.0,0.02]
["bitfinex","BTCUSD",1737660632642,0.18080966,104670.0,104660.0,0.00630483]
["bitfinex","BTCUSD",1737660632845,0.25515695,104680.0,104660.0,0.00630483]
["bitfinex","BTCUSD",1737660633045,0.15780966,104690.0,104660.0,0.02630483]
["bitfinex","BTCUSD",1737660633322,0.25515695,104690.0,104660.0,0.02630483]
["bitfinex","BTCUSD",1737660633495,0.26415695,104690.0,104660.0,0.02630483]
["bitfinex","BTCUSD",1737660633697,0.18080966,104680.0,104650.0,0.1798852]
["bitfinex","BTCUSD",1737660633903,0.18080966,104680.0,104670.0,0.00628034]
["bitfinex","BTCUSD",1737660634124,0.18980966,104680.0,104670.0,0.00628034]
["bitfinex","BTCUSD",1737660634273,0.19680966,104680.0,104660.0,0.0195]
["bitfinex","BTCUSD",1737660634878,0.18980966,104680.0,104660.0,0.0195]
["bitfinex","BTCUSD",1737660635113,0.19280966,104680.0,104660.0,0.0195]
["bitfinex","BTCUSD",1737660635346,0.003,104680.0,104660.0,0.0195]
["bitfinex","BTCUSD",1737660635552,0.15780966,104720.0,104680.0,0.0195]
["bitfinex","BTCUSD",1737660635757,0.001,104690.0,104680.0,0.0195]
["bitfinex","BTCUSD",1737660635963,0.00693574,104660.0,104650.0,0.0099036]
["bitfinex","BTCUSD",1737660636195,0.54873574,104650.0,104640.0,0.10016]
["bitfinex","BTCUSD",1737660636427,0.15780966,104660.0,104640.0,0.01956]
["bitfinex","BTCUSD",1737660636665,0.023,104660.0,104640.0,0.01956]
["bitfinex","BTCUSD",1737660636935,0.00693574,104660.0,104650.0,0.0195]
["bitfinex","BTCUSD",1737660637159,0.18080966,104670.0,104650.0,0.0195]
["bitfinex","BTCUSD",1737660637583,0.00229989,104680.0,104660.0,0.0195]
["bitfinex","BTCUSD",1737660637809,0.00693574,104670.0,104660.0,0.1695]
["bitfinex","BTCUSD",1737660638072,0.00029989,104680.0,104670.0,0.0195]
["bitfinex","BTCUSD",1737660638325,0.00029989,104680.0,104670.0,0.26684729]
["bitfinex","BTCUSD",1737660638944,0.00723563,104680.0,104670.0,0.26684729]
["bitfinex","BTCUSD",1737660639151,0.00029989,104680.0,104670.0,0.28684729]
["bitfinex","BTCUSD",1737660639360,0.31154842,104750.0,104710.0,0.0195]
["bitfinex","BTCUSD",1737660639361,0.64846042,104750.0,104710.0,0.0195]
["bitfinex","BTCUSD",1737660639571,0.25515695,104740.0,104710.0,0.0195]
["bitfinex","BTCUSD",1737660639782,0.073,104730.0,104700.0,0.15]
["bitfinex","BTCUSD",1737660639999,0.09734729,104720.0,104690.0,0.0195]
["bitfinex","BTCUSD",1737660640198,0.023,104710.0,104680.0,0.0195]
["bitfinex","BTCUSD",1737660640402,0.073,104710.0,104700.0,0.0099004]
["bitfinex","BTCUSD",1737660640615,0.67626399,104710.0,104680.0,0.01964932]
["bitfinex","BTCUSD",1737660640822,1.02692294,104710.0,104680.0,0.01964932]
["bitfinex","BTCUSD",1737660641031,0.77361128,104710.0,104680.0,0.01914932]
["bitfinex","BTCUSD",1737660641240,0.77361128,104710.0,104690.0,0.006]
["bitfinex","BTCUSD",1737660641454,0.80765029,104710.0,104690.0,0.006]
["bitfinex","BTCUSD",1737660641657,0.80965029,104710.0,104680.0,0.16914932]
["bitfinex","BTCUSD",1737660641858,1.00065429,104710.0,104680.0,0.17906892]
["bitfinex","BTCUSD",1737660642068,0.27632966,104690.0,104680.0,0.0099196]
["bitfinex","BTCUSD",1737660642283,0.00693574,104650.0,104640.0,6e-05]
["bitfinex","BTCUSD",1737660642485,0.00693574,104650.0,104640.0,0.11670564]
["bitfinex","BTCUSD",1737660642686,0.00693574,104650.0,104640.0,0.27298666]
["bitfinex","BTCUSD",1737660643534,0.00693574,104650.0,104640.0,0.12898666]
["bitfinex","BTCUSD",1737660643936,0.023,104670.0,104650.0,0.01914932]
["bitfinex","BTCUSD",1737660644133,0.5418,104660.0,104650.0,0.01914932]
["bitfinex","BTCUSD",1737660644588,0.5418,104660.0,104650.0,0.16914932]
["bitfinex","BTCUSD",1737660644827,0.023,104680.0,104650.0,0.16914932]
["bitfinex","BTCUSD",1737660645037,0.27815695,104680.0,104650.0,0.16914932]
["bitfinex","BTCUSD",1737660645191,0.002,104660.0,104650.0,0.16914932]
["bitfinex","BTCUSD",1737660645655,0.66530127,104710.0,104660.0,0.16914932]
["bitfinex","BTCUSD",1737660645859,0.09734729,104710.0,104680.0,0.01914932]
["bitfinex","BTCUSD",1737660646074,0.00693574,104700.0,104680.0,0.32695898]
["bitfinex","BTCUSD",1737660646275,0.15780966,104730.0,104700.0,0.01914932]
["bitfinex","BTCUSD",1737660646422,0.62803611,104750.0,104700.0,0.42430627]
["bitfinex","BTCUSD",1737660646628,0.00693574,104720.0,104710.0,0.32695898]
["bitfinex","BTCUSD",1737660646850,0.00693574,104720.0,104710.0,0.16914932]
["bitfinex","BTCUSD",1737660647291,0.30515695,104740.0,104710.0,0.16914932]
["bitfinex","BTCUSD",1737660647498,0.30515695,104740.0,104690.0,0.17695898]
["bitfinex","BTCUSD",1737660647499,0.00693574,104700.0,104690.0,0.17695898]
["bitfinex","BTCUSD",1737660647707,0.009,104710.0,104700.0,0.21984932]
["bitfinex","BTCUSD",1737660647708,0.00206426,104710.0,104700.0,0.21984932]
["bitfinex","BTCUSD",1737660647914,0.00206426,104710.0,104700.0,0.4844101]
["bitfinex","BTCUSD",1737660648120,0.04386,104750.0,104710.0,0.01914932]
["bitfinex","BTCUSD",1737660648323,0.00893574,104720.0,104710.0,0.27430627]
["bitfinex","BTCUSD",1737660648718,0.00693574,104720.0,104710.0,0.27430627]
["bitfinex","BTCUSD",1737660648920,0.00693574,104720.0,104710.0,0.11649661]
["bitfinex","BTCUSD",1737660649226,0.00693574,104720.0,104710.0,0.09734729]
["bitfinex","BTCUSD",1737660649429,0.00029989,104740.0,104710.0,0.01914932]
["bitfinex","BTCUSD",1737660649634,0.02344858,104740.0,104710.0,0.01914932]
["bitfinex","BTCUSD",1737660649759,0.00693574,104710.0,104700.0,0.03001812]
["bitfinex","BTCUSD",1737660649958,0.00693574,104710.0,104700.0,0.03501812]
["bitfinex","BTCUSD",1737660650158,0.00693574,104710.0,104700.0,0.02014932]
["bitfinex","BTCUSD",1737660650363,0.00693574,104710.0,104700.0,0.01914932]
["bitfinex","BTCUSD",1737660650590,0.00693574,104710.0,104700.0,0.32695898]
["bitfinex","BTCUSD",1737660651078,0.00693574,104710.0,104700.0,0.16914932]
["bitfinex","BTCUSD",1737660651276,0.00693574,104710.0,104700.0,0.17114932]
["bitfinex","BTCUSD",1737660651477,0.00693574,104710.0,104700.0,0.17214932]
["bitfinex","BTCUSD",1737660651677,0.59161695,104730.0,104700.0,0.003]
["bitfinex","BTCUSD",1737660651869,0.023,104720.0,104700.0,0.003]
["bitfinex","BTCUSD",1737660652082,0.12034729,104720.0,104700.0,0.003]
["bitfinex","BTCUSD",1737660652286,0.19140658,104740.0,104700.0,0.17895898]
["bitfinex","BTCUSD",1737660652287,0.00693574,104710.0,104700.0,0.17895898]
["bitfinex","BTCUSD",1737660652731,0.00693574,104710.0,104700.0,0.01914932]
["bitfinex","BTCUSD",1737660652893,0.00693574,104710.0,104700.0,0.001]
["bitfinex","BTCUSD",1737660653107,0.00693574,104700.0,104680.0,0.17695898]
["bitfinex","BTCUSD",1737660653335,0.006,104730.0,104690.0,0.27430627]
["bitfinex","BTCUSD",1737660653538,0.00693574,104710.0,104700.0,0.02114932]
["bitfinex","BTCUSD",1737660653739,0.001,104710.0,104700.0,0.02114932]
["bitfinex","BTCUSD",1737660654071,0.211052,104690.0,104660.0,0.0001428]
["bitfinex","BTCUSD",1737660654270,0.32815695,104680.0,104660.0,0.0001428]
["bitfinex","BTCUSD",1737660654434,0.27815695,104680.0,104660.0,0.00029183]
["bitfinex","BTCUSD",1737660654630,0.18080966,104670.0,104660.0,0.00029183]
["bitfinex","BTCUSD",1737660654861,0.023,104670.0,104660.0,0.00029183]
["bitfinex","BTCUSD",1737660655065,0.18080966,104670.0,104660.0,0.00029183]
["bitfinex","BTCUSD",1737660655269,0.18080966,104670.0,104660.0,0.00329183]
["bitfinex","BTCUSD",1737660655658,0.023,104670.0,104660.0,0.00329183]
["bitfinex","BTCUSD",1737660656065,0.023,104670.0,104660.0,0.01229183]
["bitfinex","BTCUSD",1737660656269,0.09734729,104680.0,104660.0,0.01229183]
["bitfinex","BTCUSD",1737660656469,0.09734729,104680.0,104660.0,0.00329183]
["bitfinex","BTCUSD",1737660656749,0.09734729,104680.0,104670.0,0.00627368]
["bitfinex","BTCUSD",1737660656883,0.27815695,104680.0,104670.0,0.00627368]
["bitfinex","BTCUSD",1737660657097,0.12034729,104680.0,104660.0,0.00229183]
["bitfinex","BTCUSD",1737660657297,0.27815695,104680.0,104660.0,0.00229183]
["bitfinex","BTCUSD",1737660657510,0.48226025,104680.0,104660.0,0.00029183]
["bitfinex","BTCUSD",1737660657713,0.68032825,104680.0,104660.0,0.00129183]
["bitfinex","BTCUSD",1737660657936,0.68932825,104680.0,104660.0,0.0027534]
["bitfinex","BTCUSD",1737660658110,0.95170966,104670.0,104660.0,0.0027534]
["bitfinex","BTCUSD",1737660658316,0.00693574,104590.0,104560.0,0.1384424]
["bitfinex","BTCUSD",1737660658509,0.5418,104580.0,104570.0,0.25529935]
["bitfinex","BTCUSD",1737660658708,0.00693574,104590.0,104570.0,0.40579741]
["bitfinex","BTCUSD",1737660658910,0.5418,104580.0,104570.0,0.00064046]
["bitfinex","BTCUSD",1737660659196,0.25342066,104590.0,104570.0,0.00064046]
["bitfinex","BTCUSD",1737660659414,0.79522966,104580.0,104570.0,0.00064046]
["bitfinex","BTCUSD",1737660659660,0.21596729,104580.0,104570.0,0.00064046]
["bitfinex","BTCUSD",1737660659813,0.37377695,104580.0,104570.0,0.00953111]
["bitfinex","BTCUSD",1737660660012,0.37377695,104580.0,104570.0,0.01153111]
["bitfinex","BTCUSD",1737660660013,0.46753295,104580.0,104570.0,0.01153111]
["bitfinex","BTCUSD",1737660660392,0.44377695,104580.0,104570.0,0.01153111]
["bitfinex","BTCUSD",1737660660934,0.42377695,104580.0,104570.0,0.00953111]
["bitfinex","BTCUSD",1737660661137,0.68584366,104600.0,104580.0,0.095617]
["bitfinex","BTCUSD",1737660661461,0.00693574,104580.0,104570.0,0.25716011]
["bitfinex","BTCUSD",1737660661638,0.00693574,104590.0,104580.0,0.15]
["bitfinex","BTCUSD",1737660661851,0.44451866,104640.0,104580.0,0.48165695]
["bitfinex","BTCUSD",1737660662034,0.09734729,104630.0,104620.0,0.09558]
["bitfinex","BTCUSD",1737660662438,0.25515695,104630.0,104620.0,0.09558]
["bitfinex","BTCUSD",1737660663263,0.16680966,104630.0,104620.0,0.09707806]
["bitfinex","BTCUSD",1737660663659,0.15780966,104630.0,104620.0,0.09607806]
["bitfinex","BTCUSD",1737660663859,0.15780966,104650.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660664238,0.007,104630.0,104620.0,0.00149806]
["bitfinex","BTCUSD",1737660664668,0.005,104630.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660665108,0.007,104630.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660665325,0.007,104630.0,104620.0,0.09784535]
["bitfinex","BTCUSD",1737660665531,0.007,104630.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660665737,0.002,104630.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660666149,0.002,104630.0,104620.0,0.00149806]
["bitfinex","BTCUSD",1737660666359,0.002,104630.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660666564,0.15980966,104630.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660666768,0.15980966,104630.0,104620.0,0.00449806]
["bitfinex","BTCUSD",1737660666980,0.15780966,104630.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660667184,0.15880966,104630.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660667411,0.001,104630.0,104620.0,0.00149806]
["bitfinex","BTCUSD",1737660667617,0.001,104630.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660668201,0.15880966,104630.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660668653,0.25615695,104630.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660668830,0.25715695,104630.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660669480,0.002,104630.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660670304,0.002,104630.0,104620.0,0.09784535]
["bitfinex","BTCUSD",1737660670478,0.002,104630.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660670706,0.15780966,104640.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660671641,0.20780966,104650.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660671901,0.15780966,104650.0,104620.0,0.09784535]
["bitfinex","BTCUSD",1737660672108,0.0003001,104630.0,104620.0,0.09884535]
["bitfinex","BTCUSD",1737660672310,0.0003001,104630.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660672674,0.15810976,104630.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660672870,0.0003001,104630.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660673071,0.2503001,104630.0,104620.0,0.00149806]
["bitfinex","BTCUSD",1737660673468,0.2503001,104630.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660673676,0.2523001,104630.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660673897,0.41010976,104630.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660674248,0.71804203,104630.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660674633,0.53145705,104630.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660674970,0.62503105,104630.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660675396,0.64503105,104630.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660675643,0.64503105,104630.0,104620.0,0.00149806]
["bitfinex","BTCUSD",1737660676263,0.78103105,104630.0,104620.0,0.00249806]
["bitfinex","BTCUSD",1737660676402,0.91777834,104630.0,104620.0,0.00049806]
["bitfinex","BTCUSD",1737660676598,0.95664852,104630.0,104620.0,0.00149806]
["bitfinex","BTCUSD",1737660676776,0.96364852,104630.0,104620.0,0.00249806]
["bitfinex","BTCUSD",1737660676988,0.96364852,104630.0,104580.0,0.0001429]
["bitfinex","BTCUSD",1737660676989,0.095611,104590.0,104580.0,0.0001429]
["bitfinex","BTCUSD",1737660677199,0.54376795,104590.0,104580.0,0.00029223]
["bitfinex","BTCUSD",1737660677529,0.8271249,104590.0,104580.0,0.00029223]
["bitfinex","BTCUSD",1737660677737,0.24562,104580.0,104570.0,0.0001424]
["bitfinex","BTCUSD",1737660677941,0.65858661,104580.0,104570.0,0.00029171]
["bitfinex","BTCUSD",1737660678168,0.68158661,104580.0,104570.0,0.00029171]
["bitfinex","BTCUSD",1737660678772,0.118629,104570.0,104560.0,0.0101424]
["bitfinex","BTCUSD",1737660678933,0.6289429,104570.0,104560.0,0.01029163]
["bitfinex","BTCUSD",1737660679132,0.6289429,104570.0,104560.0,0.00014923]
["bitfinex","BTCUSD",1737660679395,0.61110697,104540.0,104530.0,0.0001424]
["bitfinex","BTCUSD",1737660679594,0.61110697,104540.0,104530.0,0.0958084]
["bitfinex","BTCUSD",1737660679595,0.77075535,104540.0,104530.0,0.0958084]
["bitfinex","BTCUSD",1737660679808,0.00014843,104540.0,104530.0,0.0958084]
["bitfinex","BTCUSD",1737660680013,0.00014843,104540.0,104530.0,0.34315569]
["bitfinex","BTCUSD",1737660680173,0.00014843,104540.0,104530.0,0.50096535]
["bitfinex","BTCUSD",1737660680389,0.00014843,104540.0,104530.0,0.34315569]
["bitfinex","BTCUSD",1737660680545,4.3e-07,104540.0,104530.0,0.50096535]
["bitfinex","BTCUSD",1737660680979,0.009,104570.0,104530.0,0.50299935]
["bitfinex","BTCUSD",1737660681196,0.315469,104620.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737660681197,0.15780966,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737660681639,0.00014951,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737660681851,0.15795917,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737660682075,0.00014951,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737660682276,0.15795917,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737660682504,0.00014951,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737660682714,0.00014951,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737660683208,0.00414951,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737660683420,0.00514951,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737660683823,0.00414951,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737660684255,0.00414951,104600.0,104590.0,0.19395829]
["bitfinex","BTCUSD",1737660684452,0.15795917,104600.0,104590.0,0.096611]
["bitfinex","BTCUSD",1737660684698,0.15795917,104600.0,104590.0,0.098611]
["bitfinex","BTCUSD",1737660684907,0.00014951,104600.0,104590.0,0.098611]
["bitfinex","BTCUSD",1737660685106,0.00014951,104600.0,104590.0,0.34595829]
["bitfinex","BTCUSD",1737660685510,0.00014951,104600.0,104590.0,0.34295829]
["bitfinex","BTCUSD",1737660685853,0.00014951,104600.0,104590.0,0.34595829]
["bitfinex","BTCUSD",1737660686082,0.00014951,104600.0,104590.0,0.34395829]
["bitfinex","BTCUSD",1737660686284,5.1e-07,104600.0,104590.0,0.34295829]
["bitfinex","BTCUSD",1737660686508,5.1e-07,104600.0,104590.0,0.52276795]
["bitfinex","BTCUSD",1737660686786,5.1e-07,104600.0,104590.0,0.74102299]
["bitfinex","BTCUSD",1737660687168,5.1e-07,104600.0,104590.0,0.76102299]
["bitfinex","BTCUSD",1737660687375,5.1e-07,104600.0,104590.0,0.73802299]
["bitfinex","BTCUSD",1737660687788,5.1e-07,104600.0,104590.0,0.76102299]
["bitfinex","BTCUSD",1737660687995,5.1e-07,104600.0,104590.0,0.75802299]
["bitfinex","BTCUSD",1737660688400,5.1e-07,104600.0,104590.0,0.71502299]
["bitfinex","BTCUSD",1737660688586,5.1e-07,104600.0,104590.0,0.76457696]
["bitfinex","BTCUSD",1737660688811,5.1e-07,104600.0,104590.0,0.74002299]
["bitfinex","BTCUSD",1737660689012,5.1e-07,104600.0,104590.0,0.76457711]
["bitfinex","BTCUSD",1737660689218,5.1e-07,104600.0,104590.0,0.56904562]
["bitfinex","BTCUSD",1737660689418,0.00100051,104600.0,104590.0,0.57904562]
["bitfinex","BTCUSD",1737660689553,0.00100051,104600.0,104590.0,0.57104562]
["bitfinex","BTCUSD",1737660689760,0.00100051,104600.0,104590.0,0.56904562]
["bitfinex","BTCUSD",1737660690203,0.00100051,104600.0,104590.0,0.48054562]
["bitfinex","BTCUSD",1737660690401,0.00100051,104600.0,104590.0,0.65835528]
["bitfinex","BTCUSD",1737660690574,0.00100051,104600.0,104590.0,0.66792632]
["bitfinex","BTCUSD",1737660690771,0.00100051,104600.0,104590.0,0.63835528]
["bitfinex","BTCUSD",1737660691021,0.00200051,104600.0,104590.0,0.66635528]
["bitfinex","BTCUSD",1737660691229,0.00200051,104600.0,104590.0,0.69592655]
["bitfinex","BTCUSD",1737660691466,0.00200051,104600.0,104590.0,0.66635528]
["bitfinex","BTCUSD",1737660692227,0.00200051,104600.0,104590.0,0.71893426]
["bitfinex","BTCUSD",1737660692811,0.00200051,104600.0,104590.0,0.76893426]
["bitfinex","BTCUSD",1737660693344,0.2503001,104630.0,104590.0,0.76893426]
["bitfinex","BTCUSD",1737660693345,0.5418,104620.0,104610.0,0.02]
["bitfinex","BTCUSD",1737660693553,0.5418,104620.0,104610.0,0.49815695]
["bitfinex","BTCUSD",1737660693765,0.2503001,104630.0,104620.0,0.17]
["bitfinex","BTCUSD",1737660693975,0.2503001,104630.0,104620.0,0.60603593]
["bitfinex","BTCUSD",1737660694170,0.2503001,104630.0,104620.0,0.51303593]
["bitfinex","BTCUSD",1737660694365,0.40810976,104630.0,104620.0,0.02957898]
["bitfinex","BTCUSD",1737660694614,0.40810976,104630.0,104600.0,0.0099139]
["bitfinex","BTCUSD",1737660694765,0.2503001,104630.0,104620.0,0.09734729]
["bitfinex","BTCUSD",1737660694964,0.2503001,104630.0,104620.0,0.10434729]
["bitfinex","BTCUSD",1737660695169,0.2503001,104630.0,104620.0,0.09734729]
["bitfinex","BTCUSD",1737660695587,0.0023001,104630.0,104620.0,0.09734729]
["bitfinex","BTCUSD",1737660695952,0.0003001,104630.0,104620.0,0.09734729]
["bitfinex","BTCUSD",1737660696150,0.0003001,104630.0,104620.0,0.10034729]
["bitfinex","BTCUSD",1737660696516,0.0003001,104630.0,104620.0,0.1121887]
["bitfinex","BTCUSD",1737660696718,0.0003001,104630.0,104620.0,0.1091887]
["bitfinex","BTCUSD",1737660697320,0.0003001,104630.0,104620.0,0.1101887]
["bitfinex","BTCUSD",1737660699369,0.0003001,104630.0,104620.0,0.1301887]
["bitfinex","BTCUSD",1737660699574,0.0003001,104630.0,104620.0,0.43799836]
["bitfinex","BTCUSD",1737660699946,0.0003001,104630.0,104620.0,0.2801887]
["bitfinex","BTCUSD",1737660700164,0.0003001,104630.0,104620.0,0.2601887]
["bitfinex","BTCUSD",1737660700687,0.0003001,104630.0,104620.0,0.27914495]
["bitfinex","BTCUSD",1737660700894,0.0003001,104630.0,104620.0,0.29914495]
["bitfinex","BTCUSD",1737660701105,0.0003001,104630.0,104620.0,0.27914495]
["bitfinex","BTCUSD",1737660701514,0.0003001,104630.0,104620.0,0.29914495]
["bitfinex","BTCUSD",1737660701888,0.0003001,104630.0,104620.0,0.27914495]
["bitfinex","BTCUSD",1737660702310,0.15780966,104640.0,104620.0,0.03179766]
["bitfinex","BTCUSD",1737660702528,0.15780966,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1737660702732,0.15780966,104630.0,104620.0,0.0318079]
["bitfinex","BTCUSD",1737660703150,0.23370966,104640.0,104620.0,0.0318079]
["bitfinex","BTCUSD",1737660703358,0.20780803,104650.0,104620.0,0.12915519]
["bitfinex","BTCUSD",1737660703600,0.00049837,104650.0,104630.0,0.24734729]
["bitfinex","BTCUSD",1737660704018,0.15780966,104640.0,104630.0,0.15]
["bitfinex","BTCUSD",1737660704655,0.15780966,104640.0,104620.0,0.0318079]
["bitfinex","BTCUSD",1737660704927,0.15780966,104640.0,104620.0,0.0308079]
["bitfinex","BTCUSD",1737660705270,0.15780966,104640.0,104620.0,0.0318079]
["bitfinex","BTCUSD",1737660705472,0.15980966,104640.0,104620.0,0.0318079]
["bitfinex","BTCUSD",1737660705688,0.15980966,104640.0,104620.0,0.0308079]
["bitfinex","BTCUSD",1737660706038,0.15780966,104640.0,104620.0,0.0318079]
["bitfinex","BTCUSD",1737660706321,0.40515695,104630.0,104620.0,0.0318079]
["bitfinex","BTCUSD",1737660706529,0.58193095,104630.0,104620.0,0.0318079]
["bitfinex","BTCUSD",1737660706737,0.65193095,104630.0,104620.0,0.0318079]
["bitfinex","BTCUSD",1737660706945,0.58193095,104630.0,104620.0,0.0318079]
["bitfinex","BTCUSD",1737660707155,0.48635695,104630.0,104620.0,0.001]
["bitfinex","BTCUSD",1737660707378,0.58193095,104630.0,104620.0,0.002]
["bitfinex","BTCUSD",1737660707597,0.5408,104610.0,104600.0,0.0308079]
["bitfinex","BTCUSD",1737660707800,0.5408,104610.0,104600.0,0.12815519]
["bitfinex","BTCUSD",1737660708435,0.004,104630.0,104600.0,0.12815519]
["bitfinex","BTCUSD",1737660708643,0.52598576,104650.0,104620.0,0.001]
["bitfinex","BTCUSD",1737660708868,0.52598576,104650.0,104620.0,0.09834729]
["bitfinex","BTCUSD",1737660708869,0.69960966,104640.0,104620.0,0.09834729]
["bitfinex","BTCUSD",1737660709070,0.004,104630.0,104620.0,0.24765958]
["bitfinex","BTCUSD",1737660709483,0.004,104630.0,104620.0,0.00031229]
["bitfinex","BTCUSD",1737660710305,0.15780966,104640.0,104620.0,0.00031229]
["bitfinex","BTCUSD",1737660711047,0.15880966,104630.0,104620.0,0.00031229]
["bitfinex","BTCUSD",1737660711270,0.25338366,104630.0,104620.0,0.00031229]
["bitfinex","BTCUSD",1737660711677,0.27477818,104630.0,104620.0,0.00031229]
["bitfinex","BTCUSD",1737660711886,0.15780966,104640.0,104620.0,0.00031229]
["bitfinex","BTCUSD",1737660712087,0.25515695,104640.0,104620.0,0.00031229]
["bitfinex","BTCUSD",1737660712334,0.007,104630.0,104620.0,0.00131229]
["bitfinex","BTCUSD",1737660712760,0.16480966,104630.0,104620.0,0.00131229]
["bitfinex","BTCUSD",1737660712959,0.15780966,104630.0,104620.0,0.00031229]
["bitfinex","BTCUSD",1737660713134,0.27313189,104630.0,104620.0,0.00031229]
["bitfinex","BTCUSD",1737660713335,0.17755789,104630.0,104620.0,0.00031229]
["bitfinex","BTCUSD",1737660713667,0.27913189,104630.0,104620.0,0.00131229]
["bitfinex","BTCUSD",1737660713798,0.37047918,104630.0,104620.0,0.00031229]
["bitfinex","BTCUSD",1737660714049,0.37147918,104630.0,104620.0,0.00031229]
["bitfinex","BTCUSD",1737660714240,0.35073095,104630.0,104620.0,0.00031229]
["bitfinex","BTCUSD",1737660714449,0.15780966,104630.0,104620.0,0.00031229]
["bitfinex","BTCUSD",1737660714647,0.18355789,104630.0,104620.0,0.00131229]
["bitfinex","BTCUSD",1737660714867,0.18355789,104630.0,104620.0,0.00031229]
["bitfinex","BTCUSD",1737660715284,0.18955789,104630.0,104620.0,0.00131229]
["bitfinex","BTCUSD",1737660715486,0.18955789,104630.0,104620.0,0.00231229]
["bitfinex","BTCUSD",1737660715487,0.29113189,104630.0,104620.0,0.00231229]
["bitfinex","BTCUSD",1737660715946,0.18955789,104630.0,104620.0,0.00131229]
["bitfinex","BTCUSD",1737660716490,0.18355789,104630.0,104620.0,0.00131229]
["bitfinex","BTCUSD",1737660716969,0.18955789,104630.0,104620.0,0.00231229]
["bitfinex","BTCUSD",1737660717183,0.18955789,104630.0,104620.0,0.00131229]
["bitfinex","BTCUSD",1737660717447,0.19555789,104630.0,104620.0,0.00231229]
["bitfinex","BTCUSD",1737660717691,0.17580966,104630.0,104620.0,0.00231229]
["bitfinex","BTCUSD",1737660717940,0.19630789,104630.0,104620.0,0.00231229]
["bitfinex","BTCUSD",1737660719502,0.03692089,104630.0,104620.0,0.09965958]
["bitfinex","BTCUSD",1737660719907,0.19473055,104630.0,104620.0,0.09965958]
["bitfinex","BTCUSD",1737660720113,0.19473055,104630.0,104620.0,0.09980248]
["bitfinex","BTCUSD",1737660720492,0.17610976,104630.0,104620.0,0.09980248]
["bitfinex","BTCUSD",1737660720686,0.17610976,104630.0,104620.0,0.00245519]
["bitfinex","BTCUSD",1737660720913,0.19503012,104630.0,104620.0,0.00245519]
["bitfinex","BTCUSD",1737660721118,0.27168376,104630.0,104620.0,0.00245519]
["bitfinex","BTCUSD",1737660721383,0.74910529,104630.0,104620.0,0.00245519]
["bitfinex","BTCUSD",1737660721586,0.73515141,104630.0,104620.0,0.00275519]
["bitfinex","BTCUSD",1737660721900,0.68515141,104630.0,104620.0,0.00275519]
["bitfinex","BTCUSD",1737660722313,0.68515141,104630.0,104620.0,0.0003]
["bitfinex","BTCUSD",1737660722551,0.79914317,104620.0,104590.0,0.0001429]
["bitfinex","BTCUSD",1737660722761,0.41122132,104600.0,104590.0,0.0001429]
["bitfinex","BTCUSD",1737660722971,0.09562,104580.0,104560.0,0.0098346]
["bitfinex","BTCUSD",1737660723178,0.09562,104580.0,104550.0,0.08475495]
["bitfinex","BTCUSD",1737660723179,1.23890242,104570.0,104550.0,0.08475495]
["bitfinex","BTCUSD",1737660723385,0.41125732,104560.0,104550.0,0.09462275]
["bitfinex","BTCUSD",1737660723593,0.27561333,104560.0,104550.0,0.09462275]
["bitfinex","BTCUSD",1737660723796,0.15780966,104600.0,104550.0,0.3399119]
["bitfinex","BTCUSD",1737660724002,0.005,104600.0,104590.0,0.001]
["bitfinex","BTCUSD",1737660724207,0.005,104600.0,104590.0,0.096611]
["bitfinex","BTCUSD",1737660724617,0.005,104600.0,104590.0,0.19395829]
["bitfinex","BTCUSD",1737660724831,0.15780966,104610.0,104590.0,0.09834729]
["bitfinex","BTCUSD",1737660725047,0.15780966,104600.0,104590.0,0.09734729]
["bitfinex","BTCUSD",1737660725250,0.01935194,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737660725680,0.15780966,104620.0,104590.0,0.24734729]
["bitfinex","BTCUSD",1737660726274,0.15780966,104610.0,104560.0,0.23980966]
["bitfinex","BTCUSD",1737660726508,0.37010189,104610.0,104590.0,0.0118824]
["bitfinex","BTCUSD",1737660726725,0.15780966,104620.0,104570.0,0.25530646]
["bitfinex","BTCUSD",1737660726930,0.01648816,104610.0,104580.0,0.30780966]
["bitfinex","BTCUSD",1737660727134,0.0003001,104630.0,104600.0,0.15780966]
["bitfinex","BTCUSD",1737660727344,0.0003001,104630.0,104600.0,0.25515695]
["bitfinex","BTCUSD",1737660727765,0.001,104610.0,104600.0,0.24734729]
["bitfinex","BTCUSD",1737660727971,0.17459792,104630.0,104600.0,0.1598643]
["bitfinex","BTCUSD",1737660728178,0.01648816,104610.0,104600.0,0.0098643]
["bitfinex","BTCUSD",1737660728391,0.001,104610.0,104590.0,0.15]
["bitfinex","BTCUSD",1737660728593,0.001,104610.0,104590.0,0.24734729]
["bitfinex","BTCUSD",1737660729464,0.25339366,104620.0,104570.0,0.15795917]
["bitfinex","BTCUSD",1737660729668,0.31289808,104620.0,104590.0,0.15]
["bitfinex","BTCUSD",1737660729876,0.01521929,104610.0,104590.0,0.15]
["bitfinex","BTCUSD",1737660730099,0.01521929,104610.0,104580.0,0.09734729]
["bitfinex","BTCUSD",1737660730307,0.01521929,104610.0,104580.0,0.10716629]
["bitfinex","BTCUSD",1737660730519,0.01521929,104610.0,104590.0,0.004]
["bitfinex","BTCUSD",1737660730728,0.01521929,104610.0,104580.0,0.10716629]
["bitfinex","BTCUSD",1737660730934,0.23670976,104630.0,104590.0,0.15]
["bitfinex","BTCUSD",1737660731170,0.0003001,104630.0,104610.0,0.15]
["bitfinex","BTCUSD",1737660731395,0.0003001,104630.0,104620.0,0.40515695]
["bitfinex","BTCUSD",1737660731838,0.0003001,104630.0,104620.0,0.43485856]
["bitfinex","BTCUSD",1737660732065,0.0003001,104650.0,104620.0,0.45485856]
["bitfinex","BTCUSD",1737660732280,0.004,104630.0,104620.0,0.43485856]
["bitfinex","BTCUSD",1737660732497,0.004,104630.0,104620.0,0.45485856]
["bitfinex","BTCUSD",1737660733181,0.004,104630.0,104620.0,0.43485856]
["bitfinex","BTCUSD",1737660733393,0.004,104630.0,104620.0,0.2850489]
["bitfinex","BTCUSD",1737660733558,0.00179847,104650.0,104630.0,0.15]
["bitfinex","BTCUSD",1737660734173,0.00079847,104650.0,104620.0,0.24734729]
["bitfinex","BTCUSD",1737660734592,0.001,104630.0,104620.0,0.26816919]
["bitfinex","BTCUSD",1737660734766,0.001,104630.0,104620.0,0.46535567]
["bitfinex","BTCUSD",1737660734974,0.001,104630.0,104620.0,0.45253377]
["bitfinex","BTCUSD",1737660735380,0.001,104630.0,104620.0,0.54028872]
["bitfinex","BTCUSD",1737660735829,0.00079847,104650.0,104620.0,0.53228872]
["bitfinex","BTCUSD",1737660736171,0.00079847,104650.0,104630.0,0.005]
["bitfinex","BTCUSD",1737660736574,0.00079847,104650.0,104640.0,0.09734729]
["bitfinex","BTCUSD",1737660737354,0.00079847,104650.0,104640.0,0.24734729]
["bitfinex","BTCUSD",1737660737560,0.00079847,104650.0,104640.0,0.40515695]
["bitfinex","BTCUSD",1737660737772,0.00079847,104650.0,104640.0,0.43483084]
["bitfinex","BTCUSD",1737660739355,0.00079847,104650.0,104640.0,0.43583084]
["bitfinex","BTCUSD",1737660739653,0.00079847,104650.0,104640.0,0.43483084]
["bitfinex","BTCUSD",1737660739857,0.00079847,104650.0,104640.0,0.24834729]
["bitfinex","BTCUSD",1737660740063,0.00079847,104650.0,104640.0,0.25234729]
["bitfinex","BTCUSD",1737660740471,0.00079847,104650.0,104640.0,0.25134729]
["bitfinex","BTCUSD",1737660740679,0.00079847,104650.0,104640.0,0.24934729]
["bitfinex","BTCUSD",1737660741089,0.00079847,104650.0,104640.0,0.24734729]
["bitfinex","BTCUSD",1737660741520,0.00079847,104650.0,104620.0,0.03904811]
["bitfinex","BTCUSD",1737660741700,0.00079847,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1737660742246,0.35151142,104650.0,104640.0,0.101]
["bitfinex","BTCUSD",1737660742646,0.74015871,104650.0,104640.0,0.101]
["bitfinex","BTCUSD",1737660742844,0.70440066,104650.0,104640.0,0.105]
["bitfinex","BTCUSD",1737660743085,0.60705337,104650.0,104640.0,0.1]
["bitfinex","BTCUSD",1737660743268,0.65705337,104650.0,104640.0,0.1]
["bitfinex","BTCUSD",1737660743498,0.58905337,104650.0,104640.0,0.102]
["bitfinex","BTCUSD",1737660743667,0.59285555,104650.0,104640.0,0.102]
["bitfinex","BTCUSD",1737660744025,0.6070975,104650.0,104640.0,0.101]
["bitfinex","BTCUSD",1737660744168,0.6190975,104650.0,104640.0,0.07790276]
["bitfinex","BTCUSD",1737660744376,0.62547313,104650.0,104640.0,0.07790276]
["bitfinex","BTCUSD",1737660744571,0.41185555,104650.0,104640.0,0.07790276]
["bitfinex","BTCUSD",1737660744918,0.50247313,104650.0,104640.0,0.07790276]
["bitfinex","BTCUSD",1737660745252,0.52547313,104650.0,104640.0,0.07790276]
["bitfinex","BTCUSD",1737660745659,0.52547313,104650.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1737660745660,0.46389724,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1737660745865,0.83529665,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1737660746271,0.48451482,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1737660746470,0.46389724,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1737660746910,0.46489724,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1737660747112,0.46889724,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1737660747609,0.004,104640.0,104630.0,0.0001425]
["bitfinex","BTCUSD",1737660748637,0.004,104640.0,104630.0,0.24748979]
["bitfinex","BTCUSD",1737660748835,0.00079847,104650.0,104630.0,0.24748979]
["bitfinex","BTCUSD",1737660749279,0.00079847,104650.0,104640.0,0.09734729]
["bitfinex","BTCUSD",1737660749488,0.00079847,104650.0,104640.0,0.24734729]
["bitfinex","BTCUSD",1737660749921,0.00079847,104650.0,104640.0,0.40521683]
["bitfinex","BTCUSD",1737660750129,0.00079847,104650.0,104640.0,0.24734729]
["bitfinex","BTCUSD",1737660750329,0.00279847,104650.0,104640.0,0.24734729]
["bitfinex","BTCUSD",1737660750537,0.00079847,104650.0,104640.0,0.24734729]
["bitfinex","BTCUSD",1737660750748,0.15866801,104650.0,104630.0,0.1001425]
["bitfinex","BTCUSD",1737660750952,0.15866801,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1737660751367,0.00079847,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1737660751571,0.2560153,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1737660751769,0.3515713,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1737660751987,0.3515713,104650.0,104640.0,0.006]
["bitfinex","BTCUSD",1737660752193,0.3515713,104650.0,104640.0,0.004]
["bitfinex","BTCUSD",1737660752398,0.2560153,104650.0,104630.0,0.1001425]
["bitfinex","BTCUSD",1737660752601,0.15866801,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1737660753090,0.00079847,104650.0,104640.0,0.002]
["bitfinex","BTCUSD",1737660753315,0.00079847,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1737660754096,0.00079847,104650.0,104640.0,0.24834729]
["bitfinex","BTCUSD",1737660754480,0.00079847,104650.0,104640.0,0.40621683]
["bitfinex","BTCUSD",1737660754698,0.00079847,104650.0,104640.0,0.24834729]
["bitfinex","BTCUSD",1737660754901,0.00079847,104650.0,104640.0,0.40621683]
["bitfinex","BTCUSD",1737660755357,0.00079847,104650.0,104640.0,0.09834729]
["bitfinex","BTCUSD",1737660755511,0.00079847,104650.0,104640.0,0.24934729]
["bitfinex","BTCUSD",1737660755669,0.15766801,104680.0,104640.0,0.40721683]
["bitfinex","BTCUSD",1737660755884,0.15781085,104680.0,104650.0,0.24734729]
["bitfinex","BTCUSD",1737660756086,0.5418,104670.0,104650.0,0.24734729]
["bitfinex","BTCUSD",1737660756335,0.5418,104670.0,104650.0,0.25721979]
["bitfinex","BTCUSD",1737660756687,0.69966954,104670.0,104650.0,0.1598725]
["bitfinex","BTCUSD",1737660756887,0.5418,104670.0,104650.0,0.1598725]
["bitfinex","BTCUSD",1737660757293,0.5418,104670.0,104650.0,0.25721979]
["bitfinex","BTCUSD",1737660758359,0.5438,104670.0,104650.0,0.25721979]
["bitfinex","BTCUSD",1737660759168,0.5418,104660.0,104650.0,0.41508933]
["bitfinex","BTCUSD",1737660759340,0.002,104670.0,104650.0,0.44473321]
["bitfinex","BTCUSD",1737660759540,0.002,104670.0,104660.0,0.33091683]
["bitfinex","BTCUSD",1737660759739,0.00014284,104680.0,104670.0,0.15]
["bitfinex","BTCUSD",1737660759943,0.00014284,104680.0,104670.0,0.24734729]
["bitfinex","BTCUSD",1737660760143,0.15786954,104690.0,104650.0,0.002]
["bitfinex","BTCUSD",1737660760346,0.15786954,104670.0,104650.0,0.00214284]
["bitfinex","BTCUSD",1737660760560,0.19275879,104690.0,104650.0,0.09949013]
["bitfinex","BTCUSD",1737660760765,0.15786954,104690.0,104660.0,0.09734729]
["bitfinex","BTCUSD",1737660761170,0.15786954,104700.0,104660.0,0.09734729]
["bitfinex","BTCUSD",1737660761352,0.76026964,104710.0,104660.0,0.26505473]
["bitfinex","BTCUSD",1737660761553,0.80311893,104710.0,104670.0,0.30786954]
["bitfinex","BTCUSD",1737660761750,0.70761693,104710.0,104670.0,0.40521683]
["bitfinex","BTCUSD",1737660761956,0.54974739,104710.0,104670.0,0.40521683]
["bitfinex","BTCUSD",1737660762164,0.54974739,104710.0,104670.0,0.41518403]
["bitfinex","BTCUSD",1737660762589,0.70761693,104710.0,104670.0,0.41518403]
["bitfinex","BTCUSD",1737660762790,0.71661693,104710.0,104670.0,0.41618403]
["bitfinex","BTCUSD",1737660762996,0.59181693,104710.0,104670.0,0.25831449]
["bitfinex","BTCUSD",1737660763201,0.53129468,104710.0,104670.0,0.41618403]
["bitfinex","BTCUSD",1737660763420,0.43394739,104710.0,104680.0,0.15786954]
["bitfinex","BTCUSD",1737660763728,0.0093001,104710.0,104690.0,0.25521683]
["bitfinex","BTCUSD",1737660763936,0.5418,104700.0,104690.0,0.24734729]
["bitfinex","BTCUSD",1737660764146,0.5418,104700.0,104690.0,0.32864729]
["bitfinex","BTCUSD",1737660764564,0.5418,104700.0,104690.0,0.48651683]
["bitfinex","BTCUSD",1737660764776,0.5418,104700.0,104690.0,0.51612898]
["bitfinex","BTCUSD",1737660764979,0.5418,104700.0,104690.0,0.55912898]
["bitfinex","BTCUSD",1737660765180,0.5418,104700.0,104690.0,0.60792898]
["bitfinex","BTCUSD",1737660765383,0.0003001,104710.0,104690.0,0.60792898]
["bitfinex","BTCUSD",1737660765595,0.0003001,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1737660765807,0.00029989,104740.0,104720.0,0.02]
["bitfinex","BTCUSD",1737660766035,1e-08,104740.0,104730.0,0.44767525]
["bitfinex","BTCUSD",1737660766243,0.0003001,104760.0,104730.0,0.16995944]
["bitfinex","BTCUSD",1737660766456,0.00079767,104760.0,104750.0,0.15732796]
["bitfinex","BTCUSD",1737660766659,0.00079767,104760.0,104750.0,0.40467525]
["bitfinex","BTCUSD",1737660767365,0.00079767,104760.0,104750.0,0.24734729]
["bitfinex","BTCUSD",1737660767573,0.00079767,104760.0,104750.0,0.40467525]
["bitfinex","BTCUSD",1737660767781,0.00079767,104760.0,104750.0,0.40470876]
["bitfinex","BTCUSD",1737660768232,0.00079767,104760.0,104750.0,0.41170876]
["bitfinex","BTCUSD",1737660768456,0.00079767,104760.0,104750.0,0.48830876]
["bitfinex","BTCUSD",1737660768666,0.00079767,104760.0,104750.0,0.48130876]
["bitfinex","BTCUSD",1737660768871,0.00079767,104760.0,104750.0,0.49130876]
["bitfinex","BTCUSD",1737660769500,0.00079767,104760.0,104750.0,0.48830876]
["bitfinex","BTCUSD",1737660770404,0.00079767,104760.0,104750.0,0.51419476]
["bitfinex","BTCUSD",1737660770618,0.00079767,104760.0,104750.0,0.69555623]
["bitfinex","BTCUSD",1737660771039,0.00079767,104760.0,104750.0,0.69455623]
["bitfinex","BTCUSD",1737660771269,0.00079767,104760.0,104750.0,0.70155623]
["bitfinex","BTCUSD",1737660771435,0.00079767,104760.0,104750.0,0.54119476]
["bitfinex","BTCUSD",1737660771638,0.00079767,104760.0,104750.0,0.53719476]
["bitfinex","BTCUSD",1737660771852,0.00079767,104760.0,104750.0,0.54419476]
["bitfinex","BTCUSD",1737660772258,0.00079767,104760.0,104750.0,0.70155623]
["bitfinex","BTCUSD",1737660772466,0.00079767,104760.0,104750.0,0.54419476]
["bitfinex","BTCUSD",1737660772874,0.00079767,104760.0,104750.0,0.50119476]
["bitfinex","BTCUSD",1737660773079,0.00079767,104760.0,104750.0,0.52119476]
["bitfinex","BTCUSD",1737660773322,0.00079767,104760.0,104750.0,0.54419476]
["bitfinex","BTCUSD",1737660774750,0.00079767,104760.0,104750.0,0.50119476]
["bitfinex","BTCUSD",1737660775158,0.00079767,104760.0,104750.0,0.50501376]
["bitfinex","BTCUSD",1737660775335,0.00079767,104760.0,104750.0,0.42841376]
["bitfinex","BTCUSD",1737660778050,0.00079767,104760.0,104750.0,0.45141376]
["bitfinex","BTCUSD",1737660778690,0.00079767,104760.0,104750.0,0.60877523]
["bitfinex","BTCUSD",1737660779079,0.00079767,104760.0,104750.0,0.62877523]
["bitfinex","BTCUSD",1737660779756,0.00079767,104760.0,104750.0,0.67877523]
["bitfinex","BTCUSD",1737660779958,0.00029989,104790.0,104770.0,0.1018]
["bitfinex","BTCUSD",1737660780143,0.00029989,104790.0,104770.0,0.52950876]
["bitfinex","BTCUSD",1737660780144,0.00044828,104780.0,104770.0,0.52950876]
["bitfinex","BTCUSD",1737660780355,0.00044828,104780.0,104770.0,0.55950876]
["bitfinex","BTCUSD",1737660780547,0.00044828,104780.0,104770.0,0.50950876]
["bitfinex","BTCUSD",1737660780714,0.00044828,104780.0,104770.0,0.52950876]
["bitfinex","BTCUSD",1737660781214,0.00044828,104780.0,104770.0,0.53250876]
["bitfinex","BTCUSD",1737660781446,0.00044828,104780.0,104770.0,0.54050876]
["bitfinex","BTCUSD",1737660781648,0.00044828,104780.0,104770.0,0.41270876]
["bitfinex","BTCUSD",1737660781852,0.00044828,104780.0,104770.0,0.008]
["bitfinex","BTCUSD",1737660782088,0.00044828,104780.0,104770.0,0.011]
["bitfinex","BTCUSD",1737660782340,0.00044828,104780.0,104770.0,0.26570876]
["bitfinex","BTCUSD",1737660782516,0.00044828,104780.0,104770.0,0.41570876]
["bitfinex","BTCUSD",1737660782717,0.00044828,104780.0,104770.0,0.011]
["bitfinex","BTCUSD",1737660782916,0.49309504,104780.0,104770.0,0.011]
["bitfinex","BTCUSD",1737660783149,0.61952153,104780.0,104770.0,0.018]
["bitfinex","BTCUSD",1737660783669,0.22029557,104780.0,104770.0,0.015]
["bitfinex","BTCUSD",1737660783860,0.22029557,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1737660783861,0.12294828,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1737660784224,0.12294828,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1737660784399,0.07944828,104780.0,104760.0,0.15736147]
["bitfinex","BTCUSD",1737660784603,0.07944828,104780.0,104760.0,0.25470876]
["bitfinex","BTCUSD",1737660784808,0.00244828,104780.0,104760.0,0.25470876]
["bitfinex","BTCUSD",1737660785491,0.00044828,104780.0,104760.0,0.25470876]
["bitfinex","BTCUSD",1737660785905,0.28709124,104770.0,104750.0,0.1599262]
["bitfinex","BTCUSD",1737660786117,0.28709124,104770.0,104740.0,0.0843655]
["bitfinex","BTCUSD",1737660786323,0.28709124,104760.0,104740.0,0.0843655]
["bitfinex","BTCUSD",1737660786528,0.28709124,104760.0,104740.0,0.24172697]
["bitfinex","BTCUSD",1737660786733,0.28709124,104760.0,104740.0,0.26469466]
["bitfinex","BTCUSD",1737660787154,0.28709124,104760.0,104750.0,0.09734729]
["bitfinex","BTCUSD",1737660787773,0.28709124,104760.0,104750.0,0.24734729]
["bitfinex","BTCUSD",1737660788185,0.31580036,104760.0,104750.0,0.00021149]
["bitfinex","BTCUSD",1737660788390,0.28709124,104760.0,104750.0,0.00121149]
["bitfinex","BTCUSD",1737660789009,0.44445271,104760.0,104750.0,0.00121149]
["bitfinex","BTCUSD",1737660789212,0.5418,104760.0,104750.0,0.00121149]
["bitfinex","BTCUSD",1737660789429,0.28709124,104760.0,104750.0,0.00121149]
["bitfinex","BTCUSD",1737660789849,0.28709124,104760.0,104750.0,0.00021149]
["bitfinex","BTCUSD",1737660790054,0.28709124,104760.0,104750.0,0.00221149]
["bitfinex","BTCUSD",1737660790480,0.28709124,104760.0,104750.0,0.00021149]
["bitfinex","BTCUSD",1737660791002,0.28709124,104760.0,104750.0,0.09755878]
["bitfinex","BTCUSD",1737660791198,0.28709124,104760.0,104750.0,0.24755878]
["bitfinex","BTCUSD",1737660791404,0.28709124,104760.0,104750.0,0.24770108]
["bitfinex","BTCUSD",1737660791603,0.28739007,104760.0,104750.0,0.24870108]
["bitfinex","BTCUSD",1737660791800,0.28739007,104760.0,104750.0,0.00435379]
["bitfinex","BTCUSD",1737660792036,0.09764612,104760.0,104750.0,0.00435379]
["bitfinex","BTCUSD",1737660792252,0.00029883,104760.0,104750.0,0.00435379]
["bitfinex","BTCUSD",1737660792471,0.00029883,104760.0,104750.0,0.25170108]
["bitfinex","BTCUSD",1737660792876,0.00029883,104760.0,104750.0,0.00335379]
["bitfinex","BTCUSD",1737660793505,0.1576603,104760.0,104750.0,0.00035379]
["bitfinex","BTCUSD",1737660793973,0.39486382,104760.0,104750.0,0.00035379]
["bitfinex","BTCUSD",1737660794141,0.33790759,104760.0,104750.0,0.00035379]
["bitfinex","BTCUSD",1737660794560,0.45336359,104760.0,104750.0,0.00035379]
["bitfinex","BTCUSD",1737660795935,0.50336359,104760.0,104750.0,0.00035379]
["bitfinex","BTCUSD",1737660796559,0.91402506,104760.0,104750.0,0.00035379]
["bitfinex","BTCUSD",1737660796730,0.86402506,104760.0,104750.0,0.00035379]
["bitfinex","BTCUSD",1737660796940,0.96337235,104760.0,104750.0,0.00135379]
["bitfinex","BTCUSD",1737660797285,0.96137235,104760.0,104750.0,0.00135379]
["bitfinex","BTCUSD",1737660797499,0.286455,104730.0,104690.0,0.0100729]
["bitfinex","BTCUSD",1737660797707,0.25470876,104720.0,104690.0,0.0001423]
["bitfinex","BTCUSD",1737660797910,0.33480876,104720.0,104690.0,0.0001423]
["bitfinex","BTCUSD",1737660798115,0.33480876,104720.0,104690.0,0.1501423]
["bitfinex","BTCUSD",1737660798116,0.5418,104710.0,104690.0,0.1501423]
["bitfinex","BTCUSD",1737660798326,0.5418,104710.0,104690.0,0.25485106]
["bitfinex","BTCUSD",1737660798577,0.5418,104700.0,104690.0,0.0001423]
["bitfinex","BTCUSD",1737660798788,0.0801,104740.0,104690.0,0.12759475]
["bitfinex","BTCUSD",1737660799001,0.0801,104740.0,104700.0,0.25470876]
["bitfinex","BTCUSD",1737660799002,0.5418,104730.0,104700.0,0.25470876]
["bitfinex","BTCUSD",1737660799209,0.5418,104730.0,104700.0,0.24734729]
["bitfinex","BTCUSD",1737660799674,0.5418,104730.0,104700.0,0.25725159]
["bitfinex","BTCUSD",1737660800092,0.001,104720.0,104700.0,0.25725159]
["bitfinex","BTCUSD",1737660800401,0.001,104720.0,104700.0,0.26025159]
["bitfinex","BTCUSD",1737660800559,0.001,104720.0,104700.0,0.26725159]
["bitfinex","BTCUSD",1737660800897,0.5418,104710.0,104700.0,0.0199043]
["bitfinex","BTCUSD",1737660801056,0.001,104720.0,104700.0,0.0169043]
["bitfinex","BTCUSD",1737660801261,0.38341639,104740.0,104690.0,0.15819376]
["bitfinex","BTCUSD",1737660801580,0.5418,104730.0,104700.0,0.15]
["bitfinex","BTCUSD",1737660801792,0.63914729,104730.0,104700.0,0.15]
["bitfinex","BTCUSD",1737660801993,0.5418,104730.0,104700.0,0.40490118]
["bitfinex","BTCUSD",1737660802214,0.5418,104730.0,104710.0,0.09734729]
["bitfinex","BTCUSD",1737660802577,0.5418,104730.0,104710.0,0.25490118]
["bitfinex","BTCUSD",1737660802782,0.3273,104750.0,104720.0,0.15]
["bitfinex","BTCUSD",1737660803000,0.5418,104740.0,104720.0,0.15]
["bitfinex","BTCUSD",1737660803369,0.09734729,104750.0,104720.0,0.15]
["bitfinex","BTCUSD",1737660803370,0.5418,104730.0,104720.0,0.24734729]
["bitfinex","BTCUSD",1737660803656,0.5418,104730.0,104720.0,0.42790118]
["bitfinex","BTCUSD",1737660803810,0.00029883,104760.0,104720.0,0.45747771]
["bitfinex","BTCUSD",1737660803976,0.00029883,104760.0,104740.0,0.15]
["bitfinex","BTCUSD",1737660804171,0.00029883,104760.0,104740.0,0.30755389]
["bitfinex","BTCUSD",1737660804434,0.00029883,104760.0,104740.0,0.15]
["bitfinex","BTCUSD",1737660804643,0.15755389,104750.0,104730.0,0.0098913]
["bitfinex","BTCUSD",1737660804788,0.5418,104740.0,104720.0,0.007]
["bitfinex","BTCUSD",1737660804990,0.38543398,104750.0,104720.0,0.007]
["bitfinex","BTCUSD",1737660804991,0.5418,104730.0,104720.0,0.007]
["bitfinex","BTCUSD",1737660805243,0.5418,104730.0,104720.0,0.15749757]
["bitfinex","BTCUSD",1737660805384,0.19261969,104750.0,104720.0,0.00749757]
["bitfinex","BTCUSD",1737660805585,0.28996698,104750.0,104720.0,0.00549757]
["bitfinex","BTCUSD",1737660805812,0.28996698,104750.0,104720.0,0.00049757]
["bitfinex","BTCUSD",1737660806021,0.28996698,104750.0,104740.0,0.001]
["bitfinex","BTCUSD",1737660806230,0.09734729,104750.0,104740.0,0.002]
["bitfinex","BTCUSD",1737660806402,0.09734729,104750.0,104720.0,0.00049757]
["bitfinex","BTCUSD",1737660806755,0.09734729,104750.0,104720.0,0.00649757]
["bitfinex","BTCUSD",1737660806966,0.5418,104740.0,104720.0,0.00649757]
["bitfinex","BTCUSD",1737660807598,0.5418,104740.0,104720.0,0.00049757]
["bitfinex","BTCUSD",1737660807812,0.5418,104730.0,104720.0,0.00049757]
["bitfinex","BTCUSD",1737660809356,0.5418,104730.0,104720.0,0.00349757]
["bitfinex","BTCUSD",1737660809530,0.5418,104730.0,104720.0,0.00449757]
["bitfinex","BTCUSD",1737660809752,0.5418,104730.0,104720.0,0.00149757]
["bitfinex","BTCUSD",1737660810237,0.5418,104730.0,104720.0,0.00249757]
["bitfinex","BTCUSD",1737660811466,0.3703592,104730.0,104720.0,0.00249757]
["bitfinex","BTCUSD",1737660812365,0.4003592,104730.0,104720.0,0.00049757]
["bitfinex","BTCUSD",1737660812583,0.4203592,104730.0,104720.0,0.00149757]
["bitfinex","BTCUSD",1737660812770,0.2648762,104730.0,104720.0,0.00149757]
["bitfinex","BTCUSD",1737660812974,0.2648762,104730.0,104720.0,0.00049757]
["bitfinex","BTCUSD",1737660813182,0.012,104730.0,104720.0,0.00149757]
["bitfinex","BTCUSD",1737660813599,0.16452891,104730.0,104720.0,0.00149757]
["bitfinex","BTCUSD",1737660813800,0.17052891,104730.0,104720.0,0.00249757]
["bitfinex","BTCUSD",1737660813999,0.16352891,104730.0,104720.0,0.00149757]
["bitfinex","BTCUSD",1737660814200,0.006,104730.0,104720.0,0.00049757]
["bitfinex","BTCUSD",1737660814338,0.007,104730.0,104720.0,0.00049757]
["bitfinex","BTCUSD",1737660814740,0.16452891,104730.0,104720.0,0.00049757]
["bitfinex","BTCUSD",1737660815508,0.19742006,104730.0,104720.0,0.00049757]
["bitfinex","BTCUSD",1737660815968,0.3623592,104730.0,104720.0,0.00049757]
["bitfinex","BTCUSD",1737660816392,0.10934729,104730.0,104720.0,0.00049757]
["bitfinex","BTCUSD",1737660816725,0.3623592,104730.0,104720.0,0.00049757]
["bitfinex","BTCUSD",1737660816939,0.3823592,104730.0,104720.0,0.00049757]
["bitfinex","BTCUSD",1737660817148,0.66988811,104730.0,104720.0,0.00049757]
["bitfinex","BTCUSD",1737660817400,0.8710354,104730.0,104720.0,0.00049757]
["bitfinex","BTCUSD",1737660817944,0.2195,104720.0,104710.0,0.0001423]
["bitfinex","BTCUSD",1737660818141,0.80819711,104720.0,104710.0,0.0001423]
["bitfinex","BTCUSD",1737660818771,0.02,104700.0,104690.0,0.0001423]
["bitfinex","BTCUSD",1737660818975,0.3503862,104700.0,104690.0,0.0002916]
["bitfinex","BTCUSD",1737660819176,0.2548762,104700.0,104690.0,0.0002916]
["bitfinex","BTCUSD",1737660819383,0.25302991,104710.0,104690.0,0.0002916]
["bitfinex","BTCUSD",1737660819570,0.2548762,104710.0,104690.0,0.0002916]
["bitfinex","BTCUSD",1737660819920,0.002,104700.0,104690.0,0.0002916]
["bitfinex","BTCUSD",1737660820297,0.89402349,104710.0,104690.0,0.0002916]
["bitfinex","BTCUSD",1737660820740,0.98952549,104710.0,104690.0,0.0002916]
["bitfinex","BTCUSD",1737660820944,0.3503862,104700.0,104690.0,0.0002916]
["bitfinex","BTCUSD",1737660822342,0.3523862,104700.0,104690.0,0.0002916]
["bitfinex","BTCUSD",1737660822540,0.32939299,104700.0,104690.0,0.0002916]
["bitfinex","BTCUSD",1737660822706,0.2568762,104700.0,104690.0,0.0002916]
["bitfinex","BTCUSD",1737660826066,0.002,104700.0,104690.0,0.0002916]
["bitfinex","BTCUSD",1737660827217,0.2568762,104700.0,104690.0,0.0012916]
["bitfinex","BTCUSD",1737660827443,0.3523862,104700.0,104690.0,0.0012916]
["bitfinex","BTCUSD",1737660827642,0.5023862,104700.0,104690.0,0.0012916]
["bitfinex","BTCUSD",1737660827860,0.8590624,104700.0,104690.0,1e-08]
["bitfinex","BTCUSD",1737660828056,0.9055624,104700.0,104690.0,0.00100001]
["bitfinex","BTCUSD",1737660828656,0.9075624,104700.0,104690.0,0.001]
["bitfinex","BTCUSD",1737660829118,0.095548,104660.0,104640.0,0.0001424]
["bitfinex","BTCUSD",1737660829328,0.72796111,104650.0,104640.0,0.01021654]
["bitfinex","BTCUSD",1737660829537,0.5204322,104650.0,104640.0,0.00028524]
["bitfinex","BTCUSD",1737660830173,0.5704322,104650.0,104640.0,0.00028524]
["bitfinex","BTCUSD",1737660831351,0.5704322,104650.0,104640.0,0.00228524]
["bitfinex","BTCUSD",1737660831551,0.5704322,104650.0,104640.0,0.00028524]
["bitfinex","BTCUSD",1737660831912,0.5014322,104650.0,104640.0,0.00028524]
["bitfinex","BTCUSD",1737660832207,0.2558762,104650.0,104640.0,0.00028524]
["bitfinex","BTCUSD",1737660832421,0.2598762,104650.0,104640.0,0.00028524]
["bitfinex","BTCUSD",1737660832615,0.16252891,104650.0,104640.0,0.00028524]
["bitfinex","BTCUSD",1737660832821,0.005,104650.0,104640.0,0.00028524]
["bitfinex","BTCUSD",1737660832979,0.16352891,104650.0,104640.0,0.00028524]
["bitfinex","BTCUSD",1737660833387,0.2598762,104650.0,104640.0,0.00028524]
["bitfinex","BTCUSD",1737660833968,0.2548762,104650.0,104640.0,0.00028524]
["bitfinex","BTCUSD",1737660834290,0.2558762,104650.0,104640.0,0.00028524]
["bitfinex","BTCUSD",1737660834714,0.15852891,104650.0,104640.0,0.00028524]
["bitfinex","BTCUSD",1737660834953,0.001,104650.0,104640.0,0.00028524]
["bitfinex","BTCUSD",1737660835700,0.15752891,104660.0,104640.0,0.00128524]
["bitfinex","BTCUSD",1737660835952,0.15752891,104660.0,104640.0,0.00328524]
["bitfinex","BTCUSD",1737660836543,0.15752891,104660.0,104640.0,0.00228524]
["bitfinex","BTCUSD",1737660836742,0.5418,104650.0,104640.0,0.00228524]
["bitfinex","BTCUSD",1737660837387,0.15752891,104670.0,104640.0,0.00228524]
["bitfinex","BTCUSD",1737660837589,0.29966744,104670.0,104640.0,0.00128524]
["bitfinex","BTCUSD",1737660837814,0.15752891,104660.0,104640.0,0.00128524]
["bitfinex","BTCUSD",1737660838018,0.2548762,104650.0,104640.0,0.00328524]
["bitfinex","BTCUSD",1737660838219,0.2548762,104650.0,104640.0,0.00128524]
["bitfinex","BTCUSD",1737660838220,0.3504322,104650.0,104640.0,0.00128524]
["bitfinex","BTCUSD",1737660838541,0.2548762,104650.0,104640.0,0.00328524]
["bitfinex","BTCUSD",1737660838901,0.15752891,104650.0,104640.0,0.00128524]
["bitfinex","BTCUSD",1737660839113,0.15752891,104660.0,104640.0,0.00328524]
["bitfinex","BTCUSD",1737660839332,0.2548762,104660.0,104640.0,0.00228524]
["bitfinex","BTCUSD",1737660839506,0.2548762,104660.0,104640.0,0.00028524]
["bitfinex","BTCUSD",1737660839712,0.2548762,104660.0,104640.0,0.00128524]
["bitfinex","BTCUSD",1737660840066,0.2548762,104660.0,104640.0,0.00028524]
["bitfinex","BTCUSD",1737660840800,0.004,104650.0,104640.0,0.00028524]
["bitfinex","BTCUSD",1737660840998,0.2548762,104660.0,104640.0,0.00028524]
["bitfinex","BTCUSD",1737660841213,0.2548762,104660.0,104640.0,0.00128524]
["bitfinex","BTCUSD",1737660841422,0.2548762,104660.0,104640.0,0.00328524]
["bitfinex","BTCUSD",1737660841643,0.15752891,104680.0,104640.0,0.24863253]
["bitfinex","BTCUSD",1737660841876,0.5418,104650.0,104640.0,0.37543253]
["bitfinex","BTCUSD",1737660842082,0.3273,104690.0,104640.0,0.40043253]
["bitfinex","BTCUSD",1737660842291,0.5418,104680.0,104650.0,0.09734729]
["bitfinex","BTCUSD",1737660843008,0.69932891,104680.0,104650.0,0.10724839]
["bitfinex","BTCUSD",1737660843144,0.69932891,104680.0,104660.0,0.15]
["bitfinex","BTCUSD",1737660844581,0.5418,104680.0,104660.0,0.15]
["bitfinex","BTCUSD",1737660844779,0.69932891,104680.0,104660.0,0.151]
["bitfinex","BTCUSD",1737660845460,0.5418,104670.0,104660.0,0.151]
["bitfinex","BTCUSD",1737660845670,0.3273,104690.0,104660.0,0.151]
["bitfinex","BTCUSD",1737660845876,0.3273,104690.0,104670.0,0.09734729]
["bitfinex","BTCUSD",1737660846080,0.5418,104680.0,104670.0,0.09734729]
["bitfinex","BTCUSD",1737660846292,0.3273,104690.0,104670.0,0.18014729]
["bitfinex","BTCUSD",1737660846504,0.3273,104690.0,104680.0,0.15]
["bitfinex","BTCUSD",1737660847512,0.3273,104690.0,104670.0,0.0838]
["bitfinex","BTCUSD",1737660847955,0.3273,104690.0,104680.0,0.15]
["bitfinex","BTCUSD",1737660848367,0.3273,104690.0,104680.0,0.151]
["bitfinex","BTCUSD",1737660848572,0.3273,104690.0,104680.0,0.24834729]
["bitfinex","BTCUSD",1737660849005,0.00029904,104700.0,104680.0,0.24834729]
["bitfinex","BTCUSD",1737660849207,0.00029904,104700.0,104690.0,0.29564729]
["bitfinex","BTCUSD",1737660851451,0.00029904,104700.0,104690.0,0.30364729]
["bitfinex","BTCUSD",1737660851672,0.00029904,104700.0,104690.0,0.29564729]
["bitfinex","BTCUSD",1737660851832,0.00029904,104700.0,104690.0,0.29864729]
["bitfinex","BTCUSD",1737660852217,0.00029904,104700.0,104690.0,0.30564729]
["bitfinex","BTCUSD",1737660852410,0.00029904,104700.0,104690.0,0.25434729]
["bitfinex","BTCUSD",1737660852544,0.00029904,104700.0,104690.0,0.25734729]
["bitfinex","BTCUSD",1737660855605,0.00029904,104700.0,104690.0,0.26699956]
["bitfinex","BTCUSD",1737660856809,0.00029904,104700.0,104690.0,0.01]
["bitfinex","BTCUSD",1737660857169,0.15782795,104700.0,104690.0,0.01]
["bitfinex","BTCUSD",1737660857526,0.00029904,104700.0,104690.0,0.01]
["bitfinex","BTCUSD",1737660857972,0.00029904,104700.0,104690.0,0.007]
["bitfinex","BTCUSD",1737660858374,0.5418,104690.0,104670.0,0.00976074]
["bitfinex","BTCUSD",1737660858629,0.5418,104690.0,104670.0,0.09734729]
["bitfinex","BTCUSD",1737660858991,0.5418,104690.0,104670.0,0.24734729]
["bitfinex","BTCUSD",1737660859176,0.5418,104690.0,104670.0,0.15]
["bitfinex","BTCUSD",1737660859771,0.5418,104680.0,104670.0,0.15]
["bitfinex","BTCUSD",1737660859978,0.00029904,104700.0,104670.0,0.15]
["bitfinex","BTCUSD",1737660860316,0.5418,104690.0,104670.0,0.15]
["bitfinex","BTCUSD",1737660860526,0.5418,104680.0,104670.0,0.1599176]
["bitfinex","BTCUSD",1737660860727,0.5418,104680.0,104670.0,0.1629176]
["bitfinex","BTCUSD",1737660860927,0.001,104690.0,104670.0,0.16]
["bitfinex","BTCUSD",1737660861123,0.5418,104680.0,104670.0,0.16]
["bitfinex","BTCUSD",1737660861333,0.25404891,104690.0,104670.0,0.01]
["bitfinex","BTCUSD",1737660861565,0.15752891,104680.0,104670.0,0.01]
["bitfinex","BTCUSD",1737660861713,0.2558762,104690.0,104670.0,0.01]
["bitfinex","BTCUSD",1737660861910,0.3513962,104690.0,104670.0,0.007]
["bitfinex","BTCUSD",1737660862157,0.15752891,104690.0,104660.0,0.0099343]
["bitfinex","BTCUSD",1737660862357,0.15752891,104690.0,104670.0,0.003]
["bitfinex","BTCUSD",1737660862562,0.44436695,104700.0,104670.0,0.004]
["bitfinex","BTCUSD",1737660862775,0.54171424,104700.0,104670.0,0.004]
["bitfinex","BTCUSD",1737660862978,0.15752891,104690.0,104670.0,0.004]
["bitfinex","BTCUSD",1737660863206,0.15752891,104680.0,104670.0,0.004]
["bitfinex","BTCUSD",1737660863583,0.42867062,104690.0,104670.0,0.004]
["bitfinex","BTCUSD",1737660863816,0.42867062,104690.0,104670.0,0.001]
["bitfinex","BTCUSD",1737660864154,0.42867062,104690.0,104670.0,0.002]
["bitfinex","BTCUSD",1737660864354,0.42867062,104690.0,104670.0,0.001]
["bitfinex","BTCUSD",1737660864556,0.15752891,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1737660865018,0.15752891,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1737660865241,0.15752891,104680.0,104670.0,0.002]
["bitfinex","BTCUSD",1737660865490,0.3504052,104680.0,104660.0,0.00014284]
["bitfinex","BTCUSD",1737660865678,0.2548762,104680.0,104660.0,0.00014284]
["bitfinex","BTCUSD",1737660865846,0.5418,104670.0,104660.0,0.00014284]
["bitfinex","BTCUSD",1737660867458,0.5418,104670.0,104660.0,0.00234284]
["bitfinex","BTCUSD",1737660867695,0.5418,104670.0,104660.0,0.00134284]
["bitfinex","BTCUSD",1737660867894,0.5418,104670.0,104660.0,0.00034284]
["bitfinex","BTCUSD",1737660868094,0.5418,104670.0,104660.0,0.00434284]
["bitfinex","BTCUSD",1737660868241,0.5418,104670.0,104660.0,0.00634284]
["bitfinex","BTCUSD",1737660869374,0.15752891,104690.0,104660.0,0.00634284]
["bitfinex","BTCUSD",1737660869559,0.325417,104690.0,104660.0,0.00634284]
["bitfinex","BTCUSD",1737660870372,0.2548762,104690.0,104660.0,0.00234284]
["bitfinex","BTCUSD",1737660870686,0.2548762,104690.0,104660.0,0.00434284]
["bitfinex","BTCUSD",1737660870848,0.2548762,104690.0,104660.0,0.00634284]
["bitfinex","BTCUSD",1737660872258,0.15752891,104670.0,104660.0,0.00634284]
["bitfinex","BTCUSD",1737660872609,0.3734142,104670.0,104660.0,0.00634284]
["bitfinex","BTCUSD",1737660872859,0.49076149,104670.0,104660.0,0.00634284]
["bitfinex","BTCUSD",1737660873457,0.47076149,104670.0,104660.0,0.00234284]
["bitfinex","BTCUSD",1737660873759,0.3734142,104670.0,104660.0,0.00034284]
["bitfinex","BTCUSD",1737660873963,0.3734142,104670.0,104660.0,0.00234284]
["bitfinex","BTCUSD",1737660874474,0.3734142,104670.0,104660.0,0.00134284]
["bitfinex","BTCUSD",1737660874684,0.38317599,104670.0,104660.0,0.00134284]
["bitfinex","BTCUSD",1737660874893,0.39117599,104670.0,104660.0,0.00234284]
["bitfinex","BTCUSD",1737660875563,0.39917599,104670.0,104660.0,0.00334284]
["bitfinex","BTCUSD",1737660876728,0.30363799,104670.0,104660.0,0.00334284]
["bitfinex","BTCUSD",1737660877143,0.39917599,104670.0,104660.0,0.00334284]
["bitfinex","BTCUSD",1737660877497,0.016,104670.0,104660.0,0.00334284]
["bitfinex","BTCUSD",1737660877848,0.016,104670.0,104660.0,0.25069013]
["bitfinex","BTCUSD",1737660878467,0.008,104670.0,104660.0,0.24969013]
["bitfinex","BTCUSD",1737660878666,0.008,104670.0,104660.0,0.31969013]
["bitfinex","BTCUSD",1737660878887,0.011,104670.0,104660.0,0.43236803]
["bitfinex","BTCUSD",1737660879732,0.011,104670.0,104660.0,0.41236803]
["bitfinex","BTCUSD",1737660879962,0.011,104670.0,104660.0,0.36236803]
["bitfinex","BTCUSD",1737660880343,0.003,104670.0,104660.0,0.36036803]
["bitfinex","BTCUSD",1737660880588,0.0007777,104690.0,104660.0,0.36436803]
["bitfinex","BTCUSD",1737660880739,0.0007777,104690.0,104670.0,0.09734729]
["bitfinex","BTCUSD",1737660881873,0.0007777,104690.0,104680.0,0.15]
["bitfinex","BTCUSD",1737660882098,0.0007777,104690.0,104680.0,0.24734729]
["bitfinex","BTCUSD",1737660883471,0.0017777,104690.0,104680.0,0.24734729]
["bitfinex","BTCUSD",1737660883713,0.0007777,104690.0,104680.0,0.24734729]
["bitfinex","BTCUSD",1737660884024,0.0017777,104690.0,104680.0,0.10434729]
["bitfinex","BTCUSD",1737660884426,0.0017777,104690.0,104680.0,0.10734729]
["bitfinex","BTCUSD",1737660886010,0.0017777,104690.0,104680.0,0.40478034]
["bitfinex","BTCUSD",1737660886214,0.0017777,104690.0,104680.0,0.48778034]
["bitfinex","BTCUSD",1737660886603,0.09197883,104750.0,104700.0,0.07]
["bitfinex","BTCUSD",1737660886812,0.24961491,104750.0,104710.0,0.24734729]
["bitfinex","BTCUSD",1737660887013,0.15763608,104740.0,104710.0,0.24734729]
["bitfinex","BTCUSD",1737660887218,0.15763608,104740.0,104710.0,0.25721249]
["bitfinex","BTCUSD",1737660887667,0.25498337,104740.0,104710.0,0.1598652]
["bitfinex","BTCUSD",1737660887913,0.15763608,104730.0,104710.0,0.0098652]
["bitfinex","BTCUSD",1737660888114,0.69943608,104730.0,104710.0,0.0098652]
["bitfinex","BTCUSD",1737660888336,0.5418,104730.0,104710.0,0.004]
["bitfinex","BTCUSD",1737660888540,0.5418,104730.0,104690.0,0.1599002]
["bitfinex","BTCUSD",1737660888707,0.5418,104730.0,104700.0,0.09734729]
["bitfinex","BTCUSD",1737660889126,0.5418,104730.0,104710.0,0.002]
["bitfinex","BTCUSD",1737660889306,0.5418,104730.0,104710.0,0.152]
["bitfinex","BTCUSD",1737660889910,0.5418,104730.0,104710.0,0.155]
["bitfinex","BTCUSD",1737660890112,0.5418,104730.0,104710.0,0.152]
["bitfinex","BTCUSD",1737660890307,0.5418,104730.0,104710.0,0.09934729]
["bitfinex","BTCUSD",1737660890512,0.5418,104730.0,104710.0,0.09734729]
["bitfinex","BTCUSD",1737660891541,0.5418,104730.0,104710.0,0.09934729]
["bitfinex","BTCUSD",1737660891760,0.5418,104730.0,104710.0,0.10034729]
["bitfinex","BTCUSD",1737660891761,0.54209904,104730.0,104710.0,0.10034729]
["bitfinex","BTCUSD",1737660891919,0.5418,104720.0,104710.0,0.003]
["bitfinex","BTCUSD",1737660892119,0.00029904,104730.0,104710.0,0.10034729]
["bitfinex","BTCUSD",1737660892319,0.00029904,104730.0,104720.0,0.09734729]
["bitfinex","BTCUSD",1737660892739,0.00029904,104730.0,104710.0,0.153]
["bitfinex","BTCUSD",1737660892946,0.00029904,104730.0,104710.0,0.24834729]
["bitfinex","BTCUSD",1737660893159,0.00029904,104730.0,104710.0,0.25434729]
["bitfinex","BTCUSD",1737660893530,0.00029904,104730.0,104710.0,0.24834729]
["bitfinex","BTCUSD",1737660893723,0.00029904,104730.0,104720.0,0.003]
["bitfinex","BTCUSD",1737660894153,0.00029904,104730.0,104710.0,0.25034729]
["bitfinex","BTCUSD",1737660894472,0.00029904,104730.0,104710.0,0.25334729]
["bitfinex","BTCUSD",1737660894920,0.00029904,104730.0,104720.0,0.001]
["bitfinex","BTCUSD",1737660895250,0.00029904,104730.0,104710.0,0.09734729]
["bitfinex","BTCUSD",1737660895667,0.00029904,104730.0,104710.0,0.24834729]
["bitfinex","BTCUSD",1737660896070,0.5418,104720.0,104710.0,0.24834729]
["bitfinex","BTCUSD",1737660896295,0.15793512,104730.0,104710.0,0.151]
["bitfinex","BTCUSD",1737660896595,0.15793512,104730.0,104710.0,0.001]
["bitfinex","BTCUSD",1737660897219,0.15793512,104730.0,104710.0,0.004]
["bitfinex","BTCUSD",1737660897424,0.15793512,104730.0,104710.0,0.003]
["bitfinex","BTCUSD",1737660897565,0.15793512,104730.0,104700.0,0.10517146]
["bitfinex","BTCUSD",1737660897775,0.00029904,104730.0,104710.0,0.001]
["bitfinex","BTCUSD",1737660898190,0.00029904,104730.0,104710.0,0.09734729]
["bitfinex","BTCUSD",1737660900063,0.00029904,104730.0,104710.0,0.10034729]
["bitfinex","BTCUSD",1737660900706,0.00029904,104730.0,104710.0,0.10134729]
["bitfinex","BTCUSD",1737660901306,0.00029904,104730.0,104710.0,0.09734729]
["bitfinex","BTCUSD",1737660901507,0.00029904,104730.0,104710.0,0.10634729]
["bitfinex","BTCUSD",1737660901712,0.15763608,104720.0,104710.0,0.009]
["bitfinex","BTCUSD",1737660901920,0.15793512,104730.0,104710.0,0.009]
["bitfinex","BTCUSD",1737660902677,0.00029904,104730.0,104710.0,0.009]
["bitfinex","BTCUSD",1737660902879,0.00029904,104730.0,104700.0,0.00988271]
["bitfinex","BTCUSD",1737660903104,0.00029904,104730.0,104700.0,0.09734729]
["bitfinex","BTCUSD",1737660903450,0.15793512,104730.0,104700.0,0.09734729]
["bitfinex","BTCUSD",1737660903748,0.15793512,104730.0,104700.0,0.10714919]
["bitfinex","BTCUSD",1737660904088,0.15793512,104730.0,104700.0,0.10814919]
["bitfinex","BTCUSD",1737660904294,0.15793512,104730.0,104700.0,0.11114919]
["bitfinex","BTCUSD",1737660904494,0.00029904,104730.0,104700.0,0.11114919]
["bitfinex","BTCUSD",1737660905541,0.00029904,104730.0,104710.0,0.09734729]
["bitfinex","BTCUSD",1737660905918,0.00029904,104730.0,104710.0,0.24734729]
["bitfinex","BTCUSD",1737660906926,0.15793512,104730.0,104710.0,0.15]
["bitfinex","BTCUSD",1737660907091,0.15763608,104720.0,104700.0,0.0099983]
["bitfinex","BTCUSD",1737660907294,0.15763608,104720.0,104700.0,0.24734729]
["bitfinex","BTCUSD",1737660907522,0.15763608,104710.0,104690.0,0.00955862]
["bitfinex","BTCUSD",1737660907721,0.91529337,104700.0,104690.0,0.0099791]
["bitfinex","BTCUSD",1737660907924,0.09552,104690.0,104680.0,0.08545165]
["bitfinex","BTCUSD",1737660908122,0.37350337,104690.0,104680.0,0.08545165]
["bitfinex","BTCUSD",1737660908482,0.37350337,104690.0,104660.0,0.0102264]
["bitfinex","BTCUSD",1737660908483,0.45634835,104670.0,104660.0,0.0102264]
["bitfinex","BTCUSD",1737660908682,0.61398443,104670.0,104660.0,0.0102264]
["bitfinex","BTCUSD",1737660908818,0.61398443,104670.0,104660.0,0.0003424]
["bitfinex","BTCUSD",1737660909031,0.61398443,104670.0,104660.0,0.00048524]
["bitfinex","BTCUSD",1737660909406,0.45634835,104670.0,104660.0,0.00048524]
["bitfinex","BTCUSD",1737660910814,0.61398443,104670.0,104660.0,0.00048524]
["bitfinex","BTCUSD",1737660911015,0.70952243,104670.0,104660.0,0.00048524]
["bitfinex","BTCUSD",1737660911227,0.25317408,104670.0,104660.0,0.00048524]
["bitfinex","BTCUSD",1737660911638,0.35052137,104670.0,104660.0,0.00048524]
["bitfinex","BTCUSD",1737660911869,0.25498337,104670.0,104660.0,0.00048524]
["bitfinex","BTCUSD",1737660912053,0.15763608,104670.0,104660.0,0.00048524]
["bitfinex","BTCUSD",1737660912254,0.25317408,104670.0,104660.0,0.00048524]
["bitfinex","BTCUSD",1737660912656,0.15763608,104670.0,104660.0,0.00048524]
["bitfinex","BTCUSD",1737660913816,0.37352137,104670.0,104660.0,0.00048524]
["bitfinex","BTCUSD",1737660913972,0.47086866,104670.0,104660.0,0.00048524]
["bitfinex","BTCUSD",1737660914369,0.54131476,104650.0,104640.0,0.0001424]
["bitfinex","BTCUSD",1737660914575,0.25319208,104650.0,104640.0,0.0001424]
["bitfinex","BTCUSD",1737660914776,0.27593886,104650.0,104640.0,0.0001424]
["bitfinex","BTCUSD",1737660915020,0.39328615,104650.0,104640.0,0.0001424]
["bitfinex","BTCUSD",1737660915156,0.47493937,104650.0,104640.0,0.0001424]
["bitfinex","BTCUSD",1737660915524,0.33638337,104650.0,104640.0,0.0001424]
["bitfinex","BTCUSD",1737660915710,0.15763608,104650.0,104640.0,0.0001424]
["bitfinex","BTCUSD",1737660916057,0.15763608,104660.0,104640.0,0.0001424]
["bitfinex","BTCUSD",1737660916261,0.24018522,104670.0,104640.0,0.09748969]
["bitfinex","BTCUSD",1737660916461,0.15778522,104670.0,104640.0,0.24748969]
["bitfinex","BTCUSD",1737660916669,0.001,104650.0,104640.0,0.24748969]
["bitfinex","BTCUSD",1737660916913,0.001,104650.0,104640.0,0.25731569]
["bitfinex","BTCUSD",1737660917107,0.001,104650.0,104640.0,0.24748969]
["bitfinex","BTCUSD",1737660917311,0.15778522,104670.0,104640.0,0.24748969]
["bitfinex","BTCUSD",1737660917868,0.00014914,104670.0,104650.0,0.09734729]
["bitfinex","BTCUSD",1737660918319,0.15778522,104670.0,104650.0,0.09734729]
["bitfinex","BTCUSD",1737660919091,0.15763608,104660.0,104650.0,0.09734729]
["bitfinex","BTCUSD",1737660919302,0.15778522,104670.0,104650.0,0.09734729]
["bitfinex","BTCUSD",1737660919467,0.15778522,104670.0,104650.0,0.09834729]
["bitfinex","BTCUSD",1737660920079,0.15778522,104670.0,104650.0,0.09734729]
["bitfinex","BTCUSD",1737660920560,0.15778522,104670.0,104650.0,0.10034729]
["bitfinex","BTCUSD",1737660921518,0.00014914,104670.0,104650.0,0.10034729]
["bitfinex","BTCUSD",1737660921767,0.5418,104660.0,104650.0,0.25034729]
["bitfinex","BTCUSD",1737660921897,0.5418,104660.0,104650.0,0.31934729]
["bitfinex","BTCUSD",1737660922419,0.00014914,104670.0,104650.0,0.36834729]
["bitfinex","BTCUSD",1737660922625,0.00014914,104670.0,104650.0,0.29834729]
["bitfinex","BTCUSD",1737660922826,0.00014914,104670.0,104650.0,0.29634729]
["bitfinex","BTCUSD",1737660923239,0.00014914,104670.0,104650.0,0.14834729]
["bitfinex","BTCUSD",1737660923496,0.00014914,104670.0,104650.0,0.14534729]
["bitfinex","BTCUSD",1737660923851,0.00014914,104670.0,104650.0,0.15234729]
["bitfinex","BTCUSD",1737660924118,0.00014914,104670.0,104650.0,0.14534729]
["bitfinex","BTCUSD",1737660924352,0.00014914,104670.0,104650.0,0.14834729]
["bitfinex","BTCUSD",1737660924591,0.00014914,104670.0,104650.0,0.14534729]
["bitfinex","BTCUSD",1737660924990,0.00014914,104670.0,104650.0,0.15434729]
["bitfinex","BTCUSD",1737660925368,0.00014914,104670.0,104650.0,0.15134729]
["bitfinex","BTCUSD",1737660925802,0.5418,104660.0,104650.0,0.15134729]
["bitfinex","BTCUSD",1737660926181,0.5418,104660.0,104650.0,0.14734729]
["bitfinex","BTCUSD",1737660926376,0.5418,104660.0,104650.0,0.15334729]
["bitfinex","BTCUSD",1737660926580,0.5418,104660.0,104650.0,0.37334729]
["bitfinex","BTCUSD",1737660926758,0.5418,104660.0,104650.0,0.34534729]
["bitfinex","BTCUSD",1737660926964,0.5418,104660.0,104650.0,0.30234729]
["bitfinex","BTCUSD",1737660928175,0.5418,104660.0,104650.0,0.37534729]
["bitfinex","BTCUSD",1737660929493,0.5418,104660.0,104650.0,0.39473897]
["bitfinex","BTCUSD",1737660932301,0.5418,104660.0,104650.0,0.42720425]
["bitfinex","BTCUSD",1737660932503,0.5418,104660.0,104650.0,0.51235679]
["bitfinex","BTCUSD",1737660934966,0.00044839,104670.0,104660.0,0.22]
["bitfinex","BTCUSD",1737660935192,0.00044839,104670.0,104660.0,0.3202436]
["bitfinex","BTCUSD",1737660936181,0.00044839,104670.0,104660.0,0.3222436]
["bitfinex","BTCUSD",1737660936390,0.00044839,104670.0,104660.0,0.3282436]
["bitfinex","BTCUSD",1737660937326,0.00044839,104670.0,104660.0,0.35785423]
["bitfinex","BTCUSD",1737660937537,0.20743608,104720.0,104670.0,0.02]
["bitfinex","BTCUSD",1737660937538,0.5418,104690.0,104670.0,0.02]
["bitfinex","BTCUSD",1737660937736,0.52271731,104710.0,104700.0,0.05]
["bitfinex","BTCUSD",1737660937941,0.00014933,104720.0,104710.0,0.15]
["bitfinex","BTCUSD",1737660938094,0.00029904,104730.0,104710.0,0.31734729]
["bitfinex","BTCUSD",1737660938299,0.00029904,104730.0,104720.0,0.09734729]
["bitfinex","BTCUSD",1737660938700,0.00029904,104730.0,104720.0,0.31734729]
["bitfinex","BTCUSD",1737660938900,0.00029904,104730.0,104720.0,0.32030454]
["bitfinex","BTCUSD",1737660939623,0.00029904,104730.0,104720.0,0.32130454]
["bitfinex","BTCUSD",1737660940160,0.00029904,104730.0,104720.0,0.32430454]
["bitfinex","BTCUSD",1737660940900,0.00029904,104730.0,104720.0,0.40350454]
["bitfinex","BTCUSD",1737660941230,0.00029904,104730.0,104720.0,0.43302892]
["bitfinex","BTCUSD",1737660941442,0.00029904,104730.0,104720.0,0.40350454]
["bitfinex","BTCUSD",1737660941835,0.00029904,104730.0,104720.0,0.37196596]
["bitfinex","BTCUSD",1737660942163,0.00029904,104730.0,104720.0,0.42096596]
["bitfinex","BTCUSD",1737660942592,0.00029904,104730.0,104720.0,0.42696596]
["bitfinex","BTCUSD",1737660942800,0.00029904,104730.0,104720.0,0.37696596]
["bitfinex","BTCUSD",1737660943429,0.00029904,104730.0,104720.0,0.42696596]
["bitfinex","BTCUSD",1737660943786,0.00029904,104730.0,104720.0,0.29776596]
["bitfinex","BTCUSD",1737660944063,0.00029904,104730.0,104720.0,0.27776596]
["bitfinex","BTCUSD",1737660944270,0.00029904,104730.0,104720.0,0.02081504]
["bitfinex","BTCUSD",1737660944863,0.00029904,104730.0,104720.0,0.01095725]
["bitfinex","BTCUSD",1737660945090,0.00029904,104730.0,104720.0,0.008]
["bitfinex","BTCUSD",1737660945471,0.00029904,104730.0,104720.0,0.006]
["bitfinex","BTCUSD",1737660945813,0.00029904,104730.0,104720.0,0.24734729]
["bitfinex","BTCUSD",1737660946146,0.00029904,104730.0,104720.0,0.25275597]
["bitfinex","BTCUSD",1737660947135,0.00029904,104730.0,104720.0,0.30575597]
["bitfinex","BTCUSD",1737660948238,0.00029904,104730.0,104720.0,0.27375597]
["bitfinex","BTCUSD",1737660948477,0.00029904,104730.0,104720.0,0.32375597]
["bitfinex","BTCUSD",1737660948716,0.00029904,104730.0,104720.0,0.30375597]
["bitfinex","BTCUSD",1737660948870,0.00029904,104730.0,104720.0,0.32075597]
["bitfinex","BTCUSD",1737660949489,0.00029904,104730.0,104720.0,0.32875597]
["bitfinex","BTCUSD",1737660949749,0.00029904,104730.0,104720.0,0.32275597]
["bitfinex","BTCUSD",1737660949918,0.00029904,104730.0,104720.0,0.32775597]
["bitfinex","BTCUSD",1737660950313,0.00029904,104730.0,104720.0,0.32075597]
["bitfinex","BTCUSD",1737660950525,0.00029904,104730.0,104720.0,0.32775597]
["bitfinex","BTCUSD",1737660950856,0.00029904,104730.0,104720.0,0.32075597]
["bitfinex","BTCUSD",1737660951482,0.00029904,104730.0,104720.0,0.34186869]
["bitfinex","BTCUSD",1737660951683,0.00029904,104730.0,104720.0,0.34201109]
["bitfinex","BTCUSD",1737660952101,0.00029904,104730.0,104720.0,0.43416363]
["bitfinex","BTCUSD",1737660952295,0.00029904,104730.0,104720.0,0.46367489]
["bitfinex","BTCUSD",1737660952499,1e-08,104730.0,104720.0,0.49642114]
["bitfinex","BTCUSD",1737660952667,0.00029883,104750.0,104740.0,0.07]
["bitfinex","BTCUSD",1737660952868,0.00034859,104750.0,104740.0,0.31734729]
["bitfinex","BTCUSD",1737660953054,0.00034859,104750.0,104740.0,0.32073658]
["bitfinex","BTCUSD",1737660954771,0.00034859,104750.0,104740.0,0.32273658]
["bitfinex","BTCUSD",1737660954970,0.00034859,104750.0,104740.0,0.10273658]
["bitfinex","BTCUSD",1737660955170,0.00034859,104750.0,104740.0,0.10873658]
["bitfinex","BTCUSD",1737660956012,0.00034859,104750.0,104740.0,0.00338929]
["bitfinex","BTCUSD",1737660956213,0.00034859,104750.0,104740.0,0.006]
["bitfinex","BTCUSD",1737660956416,0.00034859,104750.0,104740.0,0.008]
["bitfinex","BTCUSD",1737660956615,0.00034859,104750.0,104740.0,0.10874506]
["bitfinex","BTCUSD",1737660957133,0.00034859,104750.0,104740.0,0.10274506]
["bitfinex","BTCUSD",1737660957499,0.00034859,104750.0,104740.0,0.10074506]
["bitfinex","BTCUSD",1737660957927,0.00034859,104750.0,104740.0,0.10174506]
["bitfinex","BTCUSD",1737660958348,0.00034859,104750.0,104740.0,0.10074506]
["bitfinex","BTCUSD",1737660958761,0.00034859,104750.0,104740.0,0.10274506]
["bitfinex","BTCUSD",1737660959140,0.00034859,104750.0,104740.0,0.10574506]
["bitfinex","BTCUSD",1737660959307,0.00034859,104750.0,104740.0,0.10274506]
["bitfinex","BTCUSD",1737660959511,0.00034859,104750.0,104740.0,0.10874506]
["bitfinex","BTCUSD",1737660960063,0.00034859,104750.0,104740.0,0.15874506]
["bitfinex","BTCUSD",1737660960316,0.00034859,104750.0,104740.0,0.32874506]
["bitfinex","BTCUSD",1737660960509,0.00034859,104750.0,104740.0,0.33216162]
["bitfinex","BTCUSD",1737660961060,0.00034859,104750.0,104740.0,0.26216162]
["bitfinex","BTCUSD",1737660961462,0.00034859,104750.0,104740.0,0.27178813]
["bitfinex","BTCUSD",1737660962482,0.00034859,104750.0,104740.0,0.12178813]
["bitfinex","BTCUSD",1737660963044,0.08074859,104750.0,104740.0,0.01481433]
["bitfinex","BTCUSD",1737660963393,0.08074859,104750.0,104740.0,0.00539777]
["bitfinex","BTCUSD",1737660963593,0.08074859,104750.0,104740.0,0.00339777]
["bitfinex","BTCUSD",1737660963852,0.08074859,104750.0,104740.0,0.00539777]
["bitfinex","BTCUSD",1737660964212,0.08074859,104750.0,104740.0,0.01139777]
["bitfinex","BTCUSD",1737660964430,0.08074859,104750.0,104740.0,0.25674506]
["bitfinex","BTCUSD",1737660964631,0.00034859,104750.0,104740.0,0.26117111]
["bitfinex","BTCUSD",1737660965401,0.00034859,104750.0,104740.0,0.15782382]
["bitfinex","BTCUSD",1737660965608,0.00034859,104750.0,104740.0,0.25517111]
["bitfinex","BTCUSD",1737660965813,0.00034859,104750.0,104740.0,0.25817111]
["bitfinex","BTCUSD",1737660966884,0.00034859,104750.0,104740.0,0.32817111]
["bitfinex","BTCUSD",1737660967106,0.00034859,104750.0,104740.0,0.3577442]
["bitfinex","BTCUSD",1737660968012,0.00034859,104750.0,104740.0,0.3807442]
["bitfinex","BTCUSD",1737660968287,0.00034859,104750.0,104740.0,0.38194216]
["bitfinex","BTCUSD",1737660968634,0.00029883,104760.0,104750.0,0.22]
["bitfinex","BTCUSD",1737660968832,0.00079637,104760.0,104750.0,0.34692038]
["bitfinex","BTCUSD",1737660969030,0.00045755,104760.0,104750.0,0.35153213]
["bitfinex","BTCUSD",1737660969283,0.00033882,104760.0,104750.0,0.37453213]
["bitfinex","BTCUSD",1737660969485,0.00011873,104760.0,104750.0,0.47376547]
["bitfinex","BTCUSD",1737660969684,1.671e-05,104800.0,104780.0,0.05]
["bitfinex","BTCUSD",1737660969927,0.00016591,104800.0,104790.0,0.24734729]
["bitfinex","BTCUSD",1737660970253,0.00016591,104800.0,104790.0,0.28161151]
["bitfinex","BTCUSD",1737660970467,0.00016591,104800.0,104790.0,0.25199654]
["bitfinex","BTCUSD",1737660970913,0.00016591,104800.0,104790.0,0.28159571]
["bitfinex","BTCUSD",1737660971849,0.00016591,104800.0,104790.0,0.25199654]
["bitfinex","BTCUSD",1737660972157,0.00016591,104800.0,104790.0,0.28160469]
["bitfinex","BTCUSD",1737660972371,0.00016591,104800.0,104790.0,0.29143941]
["bitfinex","BTCUSD",1737660973276,0.00016591,104800.0,104790.0,0.29443941]
["bitfinex","BTCUSD",1737660973454,0.00016591,104800.0,104790.0,0.26583126]
["bitfinex","BTCUSD",1737660974201,0.00016591,104800.0,104790.0,0.26483126]
["bitfinex","BTCUSD",1737660974407,0.00016591,104800.0,104790.0,0.15764925]
["bitfinex","BTCUSD",1737660974603,0.00016591,104800.0,104790.0,0.15864925]
["bitfinex","BTCUSD",1737660975027,0.00016591,104800.0,104790.0,0.00764925]
["bitfinex","BTCUSD",1737660975223,0.15780199,104800.0,104790.0,0.003]
["bitfinex","BTCUSD",1737660975479,0.15780199,104800.0,104780.0,0.08515254]
["bitfinex","BTCUSD",1737660975657,0.25322199,104800.0,104780.0,0.08515254]
["bitfinex","BTCUSD",1737660975842,0.00016591,104800.0,104790.0,0.00467586]
["bitfinex","BTCUSD",1737660976041,0.00016591,104800.0,104780.0,0.08515254]
["bitfinex","BTCUSD",1737660976396,0.00016591,104800.0,104770.0,0.08515254]
["bitfinex","BTCUSD",1737660976723,0.00016591,104800.0,104780.0,0.15]
["bitfinex","BTCUSD",1737660977062,0.00016591,104800.0,104790.0,0.00467686]
["bitfinex","BTCUSD",1737660977255,0.00016591,104800.0,104790.0,0.00567686]
["bitfinex","BTCUSD",1737660977455,0.00016591,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1737660977456,0.25322099,104800.0,104790.0,0.001]
["bitfinex","BTCUSD",1737660977707,0.685332,104790.0,104770.0,0.08515254]
["bitfinex","BTCUSD",1737660977878,0.0811,104780.0,104770.0,0.08515254]
["bitfinex","BTCUSD",1737660978091,0.0811,104780.0,104770.0,0.09511534]
["bitfinex","BTCUSD",1737660978289,0.0811,104780.0,104770.0,0.08515254]
["bitfinex","BTCUSD",1737660978699,0.0811,104780.0,104770.0,0.09115254]
["bitfinex","BTCUSD",1737660978911,0.0811,104780.0,104770.0,0.08515254]
["bitfinex","BTCUSD",1737660979105,0.5418,104770.0,104760.0,0.15]
["bitfinex","BTCUSD",1737660979448,0.0811,104780.0,104770.0,0.003]
["bitfinex","BTCUSD",1737660979991,0.0811,104780.0,104750.0,0.09465783]
["bitfinex","BTCUSD",1737660980191,0.0811,104780.0,104760.0,0.15]
["bitfinex","BTCUSD",1737660980307,0.0811,104780.0,104760.0,0.156]
["bitfinex","BTCUSD",1737660980508,0.0811,104780.0,104770.0,0.0056857]
["bitfinex","BTCUSD",1737660980912,0.0811,104780.0,104770.0,0.0046857]
["bitfinex","BTCUSD",1737660981410,0.0811,104780.0,104760.0,0.156]
["bitfinex","BTCUSD",1737660981630,0.0811,104780.0,104770.0,0.0046857]
["bitfinex","BTCUSD",1737660981834,0.176538,104780.0,104770.0,0.0046857]
["bitfinex","BTCUSD",1737660982056,0.52107292,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1737660982497,0.47452137,104780.0,104770.0,0.004]
["bitfinex","BTCUSD",1737660983053,0.5853,104760.0,104740.0,0.00339777]
["bitfinex","BTCUSD",1737660983526,0.74293608,104760.0,104740.0,0.00339777]
["bitfinex","BTCUSD",1737660983700,0.0779,104750.0,104740.0,0.00339777]
["bitfinex","BTCUSD",1737660984253,0.0779,104750.0,104740.0,0.00389531]
["bitfinex","BTCUSD",1737660984254,0.33100108,104750.0,104740.0,0.00389531]
["bitfinex","BTCUSD",1737660984775,0.0779,104750.0,104740.0,0.00389531]
["bitfinex","BTCUSD",1737660985377,0.0779,104750.0,104740.0,0.00861035]
["bitfinex","BTCUSD",1737660985909,0.0779,104750.0,104740.0,0.00875265]
["bitfinex","BTCUSD",1737660986620,0.0779,104750.0,104740.0,0.00403761]
["bitfinex","BTCUSD",1737660987804,0.0475,104760.0,104740.0,0.10609986]
["bitfinex","BTCUSD",1737660988217,0.23883608,104770.0,104740.0,0.10609986]
["bitfinex","BTCUSD",1737660988474,0.0812,104770.0,104750.0,0.09734729]
["bitfinex","BTCUSD",1737660988630,0.0812,104770.0,104750.0,0.10205107]
["bitfinex","BTCUSD",1737660988829,0.0475,104780.0,104750.0,0.10205107]
["bitfinex","BTCUSD",1737660989056,0.5418,104770.0,104750.0,0.10205107]
["bitfinex","BTCUSD",1737660989257,0.5418,104760.0,104750.0,0.25205107]
["bitfinex","BTCUSD",1737660989843,0.0776,104790.0,104760.0,0.15]
["bitfinex","BTCUSD",1737660990056,0.5418,104780.0,104760.0,0.24734729]
["bitfinex","BTCUSD",1737660990238,0.69943608,104780.0,104760.0,0.15]
["bitfinex","BTCUSD",1737660990642,0.69943608,104780.0,104750.0,0.0099541]
["bitfinex","BTCUSD",1737660990843,0.5418,104780.0,104750.0,0.10730139]
["bitfinex","BTCUSD",1737660991069,0.5418,104780.0,104760.0,0.09734729]
["bitfinex","BTCUSD",1737660991284,0.5418,104770.0,104760.0,0.09834729]
["bitfinex","BTCUSD",1737660991975,0.5418,104770.0,104760.0,0.09734729]
["bitfinex","BTCUSD",1737660992177,0.5418,104760.0,104750.0,0.0098605]
["bitfinex","BTCUSD",1737660992560,0.5418,104760.0,104740.0,0.0134321]
["bitfinex","BTCUSD",1737660992842,0.5418,104760.0,104740.0,0.11077939]
["bitfinex","BTCUSD",1737660992960,0.5418,104760.0,104740.0,0.0134321]
["bitfinex","BTCUSD",1737660993165,0.5418,104760.0,104750.0,0.002]
["bitfinex","BTCUSD",1737660993369,0.5418,104760.0,104750.0,0.09934729]
["bitfinex","BTCUSD",1737660993620,0.5418,104760.0,104750.0,0.09734729]
["bitfinex","BTCUSD",1737660993769,0.5418,104760.0,104750.0,0.10298642]
["bitfinex","BTCUSD",1737660993995,0.5418,104760.0,104750.0,0.00563913]
["bitfinex","BTCUSD",1737660995221,0.6231,104760.0,104740.0,0.00403761]
["bitfinex","BTCUSD",1737660995462,0.6231,104760.0,104750.0,0.006]
["bitfinex","BTCUSD",1737660995810,0.33439208,104760.0,104750.0,0.006]
["bitfinex","BTCUSD",1737660996016,0.23893608,104760.0,104740.0,0.00403761]
["bitfinex","BTCUSD",1737660996653,0.0813,104760.0,104740.0,0.00403761]
["bitfinex","BTCUSD",1737660997275,0.0813,104760.0,104740.0,0.00503761]
["bitfinex","BTCUSD",1737660998070,0.0813,104760.0,104740.0,0.00803761]
["bitfinex","BTCUSD",1737660999478,0.23893608,104760.0,104740.0,0.00803761]
["bitfinex","BTCUSD",1737661000007,0.5418,104750.0,104740.0,0.00803761]
["bitfinex","BTCUSD",1737661000996,0.58984837,104750.0,104740.0,0.00703761]
["bitfinex","BTCUSD",1737661001156,0.65264837,104750.0,104740.0,0.00703761]
["bitfinex","BTCUSD",1737661001389,0.64316209,104730.0,104720.0,0.08529494]
["bitfinex","BTCUSD",1737661001600,0.89814546,104730.0,104720.0,0.0952461]
["bitfinex","BTCUSD",1737661001797,0.96144161,104730.0,104720.0,0.0853447]
["bitfinex","BTCUSD",1737661002002,0.366706,104710.0,104660.0,0.1271]
["bitfinex","BTCUSD",1737661002203,0.52767909,104700.0,104670.0,0.09734729]
["bitfinex","BTCUSD",1737661002500,0.52767909,104700.0,104670.0,0.24734729]
["bitfinex","BTCUSD",1737661002713,0.52767909,104700.0,104680.0,0.15900176]
["bitfinex","BTCUSD",1737661002910,0.52767909,104700.0,104690.0,0.09734729]
["bitfinex","BTCUSD",1737661003160,0.31679379,104730.0,104690.0,0.10630568]
["bitfinex","BTCUSD",1737661003333,0.1266,104730.0,104690.0,0.10630568]
["bitfinex","BTCUSD",1737661003537,0.28423608,104730.0,104690.0,0.10630568]
["bitfinex","BTCUSD",1737661003942,0.28423608,104730.0,104690.0,0.11628858]
["bitfinex","BTCUSD",1737661004145,0.45788419,104730.0,104690.0,0.11828858]
["bitfinex","BTCUSD",1737661004399,0.36239919,104730.0,104690.0,0.11828858]
["bitfinex","BTCUSD",1737661004687,0.45788219,104730.0,104690.0,0.12228858]
["bitfinex","BTCUSD",1737661005215,0.36239919,104730.0,104700.0,0.00898634]
["bitfinex","BTCUSD",1737661005414,0.36239919,104730.0,104700.0,0.10633363]
["bitfinex","BTCUSD",1737661005618,0.36239919,104730.0,104700.0,0.09734729]
["bitfinex","BTCUSD",1737661005840,0.27923608,104730.0,104700.0,0.09734729]
["bitfinex","BTCUSD",1737661005977,0.27923608,104730.0,104700.0,0.10718529]
["bitfinex","BTCUSD",1737661006434,0.27923608,104730.0,104700.0,0.10733462]
["bitfinex","BTCUSD",1737661008881,0.5418,104720.0,104700.0,0.10733462]
["bitfinex","BTCUSD",1737661009360,0.5418,104720.0,104710.0,0.0089587]
["bitfinex","BTCUSD",1737661009542,0.69943608,104720.0,104710.0,0.0089587]
["bitfinex","BTCUSD",1737661009740,0.69943608,104720.0,104700.0,0.00998733]
["bitfinex","BTCUSD",1737661009942,0.69943608,104720.0,104700.0,0.00014933]
["bitfinex","BTCUSD",1737661010349,0.79678337,104720.0,104700.0,0.00314933]
["bitfinex","BTCUSD",1737661010547,0.15763608,104710.0,104700.0,0.00129173]
["bitfinex","BTCUSD",1737661010754,0.25313708,104710.0,104700.0,0.00129173]
["bitfinex","BTCUSD",1737661010900,0.15763608,104710.0,104700.0,0.00129173]
["bitfinex","BTCUSD",1737661011540,0.37048437,104710.0,104700.0,0.00029173]
["bitfinex","BTCUSD",1737661011703,0.54543166,104710.0,104700.0,0.00029173]
["bitfinex","BTCUSD",1737661011908,0.54643166,104710.0,104700.0,0.00029173]
["bitfinex","BTCUSD",1737661012316,0.44908437,104710.0,104700.0,0.00029173]
["bitfinex","BTCUSD",1737661013148,0.44908437,104710.0,104660.0,0.0099507]
["bitfinex","BTCUSD",1737661013149,0.63702827,104690.0,104660.0,0.0099507]
["bitfinex","BTCUSD",1737661013348,0.54150827,104680.0,104660.0,0.10729799]
["bitfinex","BTCUSD",1737661013551,0.54150827,104680.0,104660.0,0.09734729]
["bitfinex","BTCUSD",1737661014177,0.54150827,104680.0,104670.0,0.09734729]
["bitfinex","BTCUSD",1737661014371,0.54150827,104680.0,104670.0,0.24734729]
["bitfinex","BTCUSD",1737661014783,0.00014914,104710.0,104670.0,0.24734729]
["bitfinex","BTCUSD",1737661014956,0.00014914,104710.0,104670.0,0.29304729]
["bitfinex","BTCUSD",1737661015160,0.00014914,104710.0,104670.0,0.34304729]
["bitfinex","BTCUSD",1737661015470,0.00014914,104710.0,104670.0,0.35396119]
["bitfinex","BTCUSD",1737661015713,0.5418,104700.0,104670.0,0.35396119]
["bitfinex","BTCUSD",1737661016268,0.5418,104700.0,104670.0,0.38357617]
["bitfinex","BTCUSD",1737661016913,0.5418,104700.0,104670.0,0.38257617]
["bitfinex","BTCUSD",1737661017118,0.5418,104700.0,104670.0,0.33757617]
["bitfinex","BTCUSD",1737661017437,0.5418,104700.0,104670.0,0.30496119]
["bitfinex","BTCUSD",1737661017637,0.5418,104700.0,104670.0,0.30296119]
["bitfinex","BTCUSD",1737661017906,0.5418,104700.0,104670.0,0.30996119]
["bitfinex","BTCUSD",1737661018060,0.5418,104700.0,104670.0,0.31196119]
["bitfinex","BTCUSD",1737661018265,0.5418,104700.0,104670.0,0.30496119]
["bitfinex","BTCUSD",1737661018416,0.5418,104700.0,104670.0,0.30996119]
["bitfinex","BTCUSD",1737661018616,0.5418,104700.0,104670.0,0.31196119]
["bitfinex","BTCUSD",1737661019709,0.5418,104700.0,104670.0,0.36196119]
["bitfinex","BTCUSD",1737661020440,0.5418,104700.0,104680.0,0.05]
["bitfinex","BTCUSD",1737661020662,0.5418,104700.0,104690.0,0.24734729]
["bitfinex","BTCUSD",1737661020859,0.00014914,104710.0,104690.0,0.24734729]
["bitfinex","BTCUSD",1737661021613,0.15778522,104710.0,104690.0,0.09734729]
["bitfinex","BTCUSD",1737661022984,0.15778522,104710.0,104690.0,0.0001424]
["bitfinex","BTCUSD",1737661024080,0.15778522,104710.0,104690.0,0.09748969]
["bitfinex","BTCUSD",1737661024284,0.15778522,104710.0,104690.0,0.0759424]
["bitfinex","BTCUSD",1737661024285,0.5418,104700.0,104690.0,0.0759424]
["bitfinex","BTCUSD",1737661024484,0.5418,104700.0,104690.0,0.17328969]
["bitfinex","BTCUSD",1737661024683,0.5418,104700.0,104690.0,0.35293114]
["bitfinex","BTCUSD",1737661025129,0.5418,104700.0,104690.0,0.27713114]
["bitfinex","BTCUSD",1737661025356,0.5418,104700.0,104690.0,0.24748969]
["bitfinex","BTCUSD",1737661026342,0.5418,104700.0,104690.0,0.24848969]
["bitfinex","BTCUSD",1737661026566,0.5418,104700.0,104690.0,0.25148969]
["bitfinex","BTCUSD",1737661026765,0.5418,104700.0,104690.0,0.24848969]
["bitfinex","BTCUSD",1737661026948,0.5418,104700.0,104690.0,0.24748969]
["bitfinex","BTCUSD",1737661027148,0.5418,104700.0,104690.0,0.25148969]
["bitfinex","BTCUSD",1737661029326,0.54118429,104700.0,104690.0,0.25148969]
["bitfinex","BTCUSD",1737661029791,0.00014914,104710.0,104690.0,0.25048969]
["bitfinex","BTCUSD",1737661030031,0.23283608,104720.0,104690.0,0.33241148]
["bitfinex","BTCUSD",1737661030273,0.69943608,104710.0,104690.0,0.08906419]
["bitfinex","BTCUSD",1737661030549,0.15763608,104700.0,104690.0,0.08921333]
["bitfinex","BTCUSD",1737661030779,0.5418,104710.0,104690.0,0.08821333]
["bitfinex","BTCUSD",1737661031021,0.5418,104710.0,104690.0,0.18556062]
["bitfinex","BTCUSD",1737661031279,0.5418,104710.0,104690.0,0.18256062]
["bitfinex","BTCUSD",1737661031775,0.69943608,104710.0,104690.0,0.08521333]
["bitfinex","BTCUSD",1737661032182,0.5418,104710.0,104690.0,0.08521333]
["bitfinex","BTCUSD",1737661032386,0.5418,104710.0,104690.0,0.18256062]
["bitfinex","BTCUSD",1737661033191,0.01930514,104730.0,104700.0,0.24734729]
["bitfinex","BTCUSD",1737661033419,0.5418,104720.0,104700.0,0.27705801]
["bitfinex","BTCUSD",1737661033609,0.5418,104720.0,104710.0,0.075]
["bitfinex","BTCUSD",1737661033841,0.5418,104720.0,104710.0,0.35205801]
["bitfinex","BTCUSD",1737661034968,0.00029904,104730.0,104710.0,0.35205801]
["bitfinex","BTCUSD",1737661035114,0.00029904,104730.0,104720.0,0.09573688]
["bitfinex","BTCUSD",1737661035312,0.00029904,104730.0,104720.0,0.1254476]
["bitfinex","BTCUSD",1737661035761,0.00029904,104730.0,104720.0,0.09573688]
["bitfinex","BTCUSD",1737661035968,0.00029904,104730.0,104720.0,0.12545854]
["bitfinex","BTCUSD",1737661036171,0.00029904,104730.0,104720.0,0.09573688]
["bitfinex","BTCUSD",1737661036369,0.00029904,104730.0,104720.0,0.12545113]
["bitfinex","BTCUSD",1737661036581,0.00029904,104730.0,104720.0,0.02971425]
["bitfinex","BTCUSD",1737661036777,0.00029904,104730.0,104710.0,0.18071557]
["bitfinex","BTCUSD",1737661036984,0.00029904,104730.0,104710.0,0.24734729]
["bitfinex","BTCUSD",1737661037185,0.00029904,104730.0,104710.0,0.2770624]
["bitfinex","BTCUSD",1737661037378,0.3273,104740.0,104720.0,0.24734729]
["bitfinex","BTCUSD",1737661037579,0.5418,104730.0,104720.0,0.27705479]
["bitfinex","BTCUSD",1737661037928,0.5418,104730.0,104720.0,0.35435479]
["bitfinex","BTCUSD",1737661038237,0.5418,104730.0,104720.0,0.40435479]
["bitfinex","BTCUSD",1737661038652,0.5418,104730.0,104720.0,0.35435479]
["bitfinex","BTCUSD",1737661039198,0.5418,104730.0,104720.0,0.40435479]
["bitfinex","BTCUSD",1737661039946,0.5418,104730.0,104720.0,0.35435479]
["bitfinex","BTCUSD",1737661040158,1.17653491,104770.0,104720.0,0.40435479]
["bitfinex","BTCUSD",1737661040159,0.12429883,104770.0,104720.0,0.40435479]
["bitfinex","BTCUSD",1737661040369,0.5418,104760.0,104730.0,0.09734729]
["bitfinex","BTCUSD",1737661040569,0.5418,104760.0,104740.0,0.15]
["bitfinex","BTCUSD",1737661040746,0.00029883,104770.0,104750.0,0.09734729]
["bitfinex","BTCUSD",1737661040958,0.5418,104760.0,104750.0,0.09734729]
["bitfinex","BTCUSD",1737661041158,0.5418,104760.0,104750.0,0.32444729]
["bitfinex","BTCUSD",1737661041360,0.00329883,104770.0,104760.0,0.15]
["bitfinex","BTCUSD",1737661041561,0.00079671,104770.0,104760.0,0.24734729]
["bitfinex","BTCUSD",1737661041943,0.00879671,104770.0,104760.0,0.24734729]
["bitfinex","BTCUSD",1737661042146,0.00879671,104770.0,104760.0,0.29734729]
["bitfinex","BTCUSD",1737661042544,0.00379671,104770.0,104760.0,0.29734729]
["bitfinex","BTCUSD",1737661042718,0.00479671,104770.0,104760.0,0.29734729]
["bitfinex","BTCUSD",1737661042942,0.00479671,104770.0,104760.0,0.14734729]
["bitfinex","BTCUSD",1737661043140,0.00379671,104770.0,104760.0,0.14734729]
["bitfinex","BTCUSD",1737661043643,0.00079671,104770.0,104760.0,0.09734729]
["bitfinex","BTCUSD",1737661046397,0.00079671,104770.0,104760.0,0.10675427]
["bitfinex","BTCUSD",1737661047762,0.00079671,104770.0,104760.0,0.10975427]
["bitfinex","BTCUSD",1737661047960,0.00079671,104770.0,104760.0,0.004]
["bitfinex","BTCUSD",1737661048757,0.00079671,104770.0,104760.0,0.10134729]
["bitfinex","BTCUSD",1737661049169,0.00079671,104770.0,104760.0,0.10034729]
["bitfinex","BTCUSD",1737661050271,0.00079671,104770.0,104760.0,0.09734729]
["bitfinex","BTCUSD",1737661051134,0.00079671,104770.0,104760.0,0.10034729]
["bitfinex","BTCUSD",1737661051340,0.00079671,104770.0,104760.0,0.25034729]
["bitfinex","BTCUSD",1737661051791,0.00079671,104770.0,104760.0,0.25134729]
["bitfinex","BTCUSD",1737661055233,0.00079671,104770.0,104760.0,0.32684729]
["bitfinex","BTCUSD",1737661057281,0.00079671,104770.0,104760.0,0.37684729]
["bitfinex","BTCUSD",1737661057611,0.00079671,104770.0,104760.0,0.39457661]
["bitfinex","BTCUSD",1737661057836,0.00079671,104770.0,104760.0,0.37684729]
["bitfinex","BTCUSD",1737661058040,0.00079671,104770.0,104760.0,0.32684729]
["bitfinex","BTCUSD",1737661058611,0.00079671,104770.0,104760.0,0.39984729]
["bitfinex","BTCUSD",1737661058782,0.00079671,104770.0,104760.0,0.41984729]
["bitfinex","BTCUSD",1737661060154,1.671e-05,104800.0,104770.0,0.243]
["bitfinex","BTCUSD",1737661060284,0.00016603,104800.0,104790.0,0.15]
["bitfinex","BTCUSD",1737661060491,0.00016603,104800.0,104790.0,0.24734729]
["bitfinex","BTCUSD",1737661060806,0.00016603,104800.0,104790.0,0.26507661]
["bitfinex","BTCUSD",1737661061808,0.00016603,104800.0,104790.0,0.25434729]
["bitfinex","BTCUSD",1737661062850,0.00016603,104800.0,104790.0,0.009]
["bitfinex","BTCUSD",1737661062851,0.15754971,104800.0,104790.0,0.009]
["bitfinex","BTCUSD",1737661063132,0.20811459,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1737661063470,0.20811459,104800.0,104790.0,0.006]
["bitfinex","BTCUSD",1737661063665,0.17753138,104800.0,104760.0,0.01950419]
["bitfinex","BTCUSD",1737661063887,0.57170239,104810.0,104790.0,0.002]
["bitfinex","BTCUSD",1737661064125,0.47822868,104810.0,104790.0,0.002]
["bitfinex","BTCUSD",1737661064544,0.003,104800.0,104790.0,0.002]
["bitfinex","BTCUSD",1737661064750,0.003,104800.0,104780.0,0.09481579]
["bitfinex","BTCUSD",1737661064955,0.003,104800.0,104780.0,0.09496511]
["bitfinex","BTCUSD",1737661065899,0.35013864,104800.0,104780.0,0.09496511]
["bitfinex","BTCUSD",1737661066101,0.0805,104790.0,104780.0,0.09496511]
["bitfinex","BTCUSD",1737661066441,0.0805,104790.0,104780.0,0.08507111]
["bitfinex","BTCUSD",1737661067043,0.30058239,104810.0,104780.0,0.08507111]
["bitfinex","BTCUSD",1737661067270,0.28366439,104810.0,104780.0,0.1824184]
["bitfinex","BTCUSD",1737661067596,0.002,104790.0,104780.0,0.10736011]
["bitfinex","BTCUSD",1737661067787,0.002,104790.0,104780.0,0.27736011]
["bitfinex","BTCUSD",1737661068001,0.002,104790.0,104780.0,0.26749661]
["bitfinex","BTCUSD",1737661068199,0.002,104790.0,104780.0,0.15014932]
["bitfinex","BTCUSD",1737661068639,0.002,104790.0,104780.0,0.26749661]
["bitfinex","BTCUSD",1737661069046,0.12629904,104810.0,104780.0,0.26749661]
["bitfinex","BTCUSD",1737661069231,0.28466439,104810.0,104780.0,0.26749661]
["bitfinex","BTCUSD",1737661069736,0.12629904,104810.0,104780.0,0.27733181]
["bitfinex","BTCUSD",1737661070420,0.001,104790.0,104780.0,0.27733181]
["bitfinex","BTCUSD",1737661070658,0.001,104790.0,104780.0,0.27747411]
["bitfinex","BTCUSD",1737661070890,0.00029883,104800.0,104780.0,0.24763891]
["bitfinex","BTCUSD",1737661071135,0.00029883,104800.0,104780.0,0.26763891]
["bitfinex","BTCUSD",1737661072083,0.00029883,104800.0,104780.0,0.15029162]
["bitfinex","BTCUSD",1737661073555,0.00129883,104800.0,104780.0,0.15029162]
["bitfinex","BTCUSD",1737661073983,0.00129883,104800.0,104780.0,0.24763891]
["bitfinex","BTCUSD",1737661074206,0.00129883,104800.0,104790.0,0.15]
["bitfinex","BTCUSD",1737661074637,0.00129883,104800.0,104790.0,0.15418127]
["bitfinex","BTCUSD",1737661075275,0.00129883,104800.0,104790.0,0.27152856]
["bitfinex","BTCUSD",1737661075476,0.00129883,104800.0,104790.0,0.30123206]
["bitfinex","BTCUSD",1737661075678,0.00029883,104800.0,104790.0,0.30123206]
["bitfinex","BTCUSD",1737661076062,0.00129883,104800.0,104790.0,0.30123206]
["bitfinex","BTCUSD",1737661076633,0.00029883,104800.0,104790.0,0.30123206]
["bitfinex","BTCUSD",1737661076772,0.00029883,104800.0,104790.0,0.30423206]
["bitfinex","BTCUSD",1737661078665,0.00029883,104800.0,104790.0,0.43666291]
["bitfinex","BTCUSD",1737661079703,0.00029883,104800.0,104790.0,0.45439223]
["bitfinex","BTCUSD",1737661079909,0.00029883,104800.0,104790.0,0.40439223]
["bitfinex","BTCUSD",1737661080118,0.00029883,104800.0,104790.0,0.38666291]
["bitfinex","BTCUSD",1737661080333,0.00029883,104800.0,104790.0,0.30586291]
["bitfinex","BTCUSD",1737661080539,0.15766418,104800.0,104790.0,0.03851562]
["bitfinex","BTCUSD",1737661080752,0.15766418,104800.0,104790.0,0.00717856]
["bitfinex","BTCUSD",1737661080966,0.15766418,104800.0,104790.0,0.003]
["bitfinex","BTCUSD",1737661081172,0.00029883,104800.0,104790.0,0.003]
["bitfinex","BTCUSD",1737661081378,0.15766418,104800.0,104790.0,0.003]
["bitfinex","BTCUSD",1737661081558,0.67749214,104800.0,104790.0,0.003]
["bitfinex","BTCUSD",1737661082025,0.52012679,104800.0,104790.0,0.003]
["bitfinex","BTCUSD",1737661082230,0.71097479,104800.0,104780.0,0.08521341]
["bitfinex","BTCUSD",1737661082433,0.15736535,104790.0,104780.0,0.08521341]
["bitfinex","BTCUSD",1737661082643,0.45658659,104780.0,104770.0,0.0098692]
["bitfinex","BTCUSD",1737661082769,0.45658659,104780.0,104750.0,0.02]
["bitfinex","BTCUSD",1737661082971,0.25294242,104790.0,104760.0,0.09734729]
["bitfinex","BTCUSD",1737661082972,0.45658659,104770.0,104760.0,0.09734729]
["bitfinex","BTCUSD",1737661083156,0.44380142,104790.0,104760.0,0.09734729]
["bitfinex","BTCUSD",1737661083367,0.25294242,104790.0,104760.0,0.09734729]
["bitfinex","BTCUSD",1737661083569,0.25294242,104790.0,104770.0,0.00546113]
["bitfinex","BTCUSD",1737661083793,0.15751442,104790.0,104760.0,0.09734729]
["bitfinex","BTCUSD",1737661084009,0.15751442,104790.0,104760.0,0.10718939]
["bitfinex","BTCUSD",1737661084212,0.15751442,104790.0,104760.0,0.11318939]
["bitfinex","BTCUSD",1737661084385,0.00014907,104790.0,104760.0,0.13318939]
["bitfinex","BTCUSD",1737661085013,0.00014907,104790.0,104760.0,0.11318939]
["bitfinex","BTCUSD",1737661085219,0.00014907,104790.0,104760.0,0.13518939]
["bitfinex","BTCUSD",1737661085484,0.57334112,104800.0,104760.0,0.12918939]
["bitfinex","BTCUSD",1737661085698,0.5418,104790.0,104770.0,0.003]
["bitfinex","BTCUSD",1737661085886,0.5418,104790.0,104770.0,0.15]
["bitfinex","BTCUSD",1737661086420,0.53288875,104790.0,104770.0,0.15072599]
["bitfinex","BTCUSD",1737661087263,0.53288875,104790.0,104770.0,0.09807328]
["bitfinex","BTCUSD",1737661089210,0.53288875,104780.0,104770.0,0.09807328]
["bitfinex","BTCUSD",1737661090275,0.53288875,104780.0,104770.0,0.26807328]
["bitfinex","BTCUSD",1737661090681,0.53288875,104780.0,104770.0,0.27774332]
["bitfinex","BTCUSD",1737661091475,0.53388875,104780.0,104770.0,0.25774332]
["bitfinex","BTCUSD",1737661091864,0.53288875,104780.0,104770.0,0.25774332]
["bitfinex","BTCUSD",1737661092101,0.53288875,104780.0,104770.0,0.26074332]
["bitfinex","BTCUSD",1737661092469,0.53288875,104780.0,104770.0,0.16339603]
["bitfinex","BTCUSD",1737661092995,0.53288875,104780.0,104770.0,0.26074332]
["bitfinex","BTCUSD",1737661093394,0.53288875,104780.0,104770.0,0.25774332]
["bitfinex","BTCUSD",1737661093589,0.53288875,104780.0,104770.0,0.27774332]
["bitfinex","BTCUSD",1737661094039,0.53288875,104780.0,104770.0,0.30743066]
["bitfinex","BTCUSD",1737661094250,0.53288875,104780.0,104770.0,0.27774332]
["bitfinex","BTCUSD",1737661094500,0.00029904,104810.0,104780.0,0.15]
["bitfinex","BTCUSD",1737661094677,0.15734131,104800.0,104770.0,0.10788562]
["bitfinex","BTCUSD",1737661094890,0.15734131,104780.0,104770.0,0.01053833]
["bitfinex","BTCUSD",1737661095092,0.74744131,104790.0,104770.0,0.01380859]
["bitfinex","BTCUSD",1737661095477,0.001,104780.0,104770.0,0.00086829]
["bitfinex","BTCUSD",1737661096092,0.0483,104790.0,104770.0,0.00086829]
["bitfinex","BTCUSD",1737661096297,0.0493,104790.0,104770.0,0.00086829]
["bitfinex","BTCUSD",1737661096495,0.001,104790.0,104770.0,0.00086829]
["bitfinex","BTCUSD",1737661096860,0.23654014,104800.0,104770.0,0.00086829]
["bitfinex","BTCUSD",1737661097286,0.07919883,104800.0,104770.0,0.00086829]
["bitfinex","BTCUSD",1737661097493,0.23654014,104800.0,104770.0,0.00086829]
["bitfinex","BTCUSD",1737661097696,0.23654014,104800.0,104770.0,0.15086829]
["bitfinex","BTCUSD",1737661097895,0.07919883,104800.0,104770.0,0.15086829]
["bitfinex","BTCUSD",1737661098157,0.07919883,104800.0,104770.0,0.24821558]
["bitfinex","BTCUSD",1737661098873,0.07919883,104800.0,104770.0,0.29792006]
["bitfinex","BTCUSD",1737661099216,0.07919883,104800.0,104770.0,0.30092006]
["bitfinex","BTCUSD",1737661099654,0.23654014,104800.0,104770.0,0.28092006]
["bitfinex","BTCUSD",1737661099854,0.33196114,104800.0,104770.0,0.01381769]
["bitfinex","BTCUSD",1737661100412,0.15734131,104790.0,104770.0,0.00386829]
["bitfinex","BTCUSD",1737661101008,0.5418,104780.0,104770.0,0.15386829]
["bitfinex","BTCUSD",1737661101426,0.5418,104780.0,104770.0,0.00386829]
["bitfinex","BTCUSD",1737661101628,0.69914131,104780.0,104770.0,0.00086826]
["bitfinex","BTCUSD",1737661101785,0.5418,104780.0,104770.0,0.00086826]
["bitfinex","BTCUSD",1737661102397,0.5428,104780.0,104770.0,0.00086826]
["bitfinex","BTCUSD",1737661106509,0.5428,104780.0,104770.0,0.26821555]
["bitfinex","BTCUSD",1737661106932,0.001,104780.0,104770.0,0.24821555]
["bitfinex","BTCUSD",1737661107344,0.001,104780.0,104770.0,0.26821555]
["bitfinex","BTCUSD",1737661107550,0.001,104780.0,104770.0,0.24821555]
["bitfinex","BTCUSD",1737661107758,0.001,104780.0,104770.0,0.24821554]
["bitfinex","BTCUSD",1737661108810,0.001,104780.0,104770.0,0.26821554]
["bitfinex","BTCUSD",1737661109428,0.001,104780.0,104770.0,0.24821554]
["bitfinex","BTCUSD",1737661112035,0.15834131,104780.0,104770.0,0.00086825]
["bitfinex","BTCUSD",1737661112283,0.15834131,104780.0,104740.0,0.16670755]
["bitfinex","BTCUSD",1737661112284,0.45526825,104760.0,104750.0,0.009957]
["bitfinex","BTCUSD",1737661112469,0.15734131,104760.0,104750.0,0.009957]
["bitfinex","BTCUSD",1737661112694,0.15749035,104760.0,104740.0,0.0001424]
["bitfinex","BTCUSD",1737661112842,0.00014904,104760.0,104740.0,0.0001424]
["bitfinex","BTCUSD",1737661113048,0.00014904,104760.0,104750.0,0.08556102]
["bitfinex","BTCUSD",1737661114378,0.00014904,104760.0,104750.0,0.08956102]
["bitfinex","BTCUSD",1737661114806,0.00014904,104760.0,104750.0,0.08756102]
["bitfinex","BTCUSD",1737661115212,0.00014904,104760.0,104750.0,0.08856102]
["bitfinex","BTCUSD",1737661116372,0.00014904,104760.0,104750.0,0.003]
["bitfinex","BTCUSD",1737661117818,0.00014904,104760.0,104750.0,0.0031424]
["bitfinex","BTCUSD",1737661118202,0.00014904,104760.0,104750.0,0.0021424]
["bitfinex","BTCUSD",1737661118645,0.00014904,104760.0,104750.0,0.0001424]
["bitfinex","BTCUSD",1737661121026,0.15749035,104760.0,104750.0,0.0001424]
["bitfinex","BTCUSD",1737661121394,0.00014904,104760.0,104750.0,0.0001424]
["bitfinex","BTCUSD",1737661121843,0.15749035,104760.0,104750.0,0.0001424]
["bitfinex","BTCUSD",1737661122680,0.00014904,104760.0,104750.0,0.0001424]
["bitfinex","BTCUSD",1737661128744,0.00014904,104760.0,104750.0,0.00970459]
["bitfinex","BTCUSD",1737661130561,0.00044808,104760.0,104750.0,0.0001424]
["bitfinex","BTCUSD",1737661131016,0.15778939,104760.0,104750.0,0.0001424]
["bitfinex","BTCUSD",1737661131461,0.07644808,104760.0,104750.0,0.0001424]
["bitfinex","BTCUSD",1737661133330,0.00044808,104760.0,104750.0,0.0001424]
["bitfinex","BTCUSD",1737661134494,0.15778939,104760.0,104750.0,0.0001424]
["bitfinex","BTCUSD",1737661135392,0.00044808,104760.0,104750.0,0.0001424]
["bitfinex","BTCUSD",1737661140517,0.35059268,104760.0,104750.0,0.0001424]
["bitfinex","BTCUSD",1737661140733,0.37359268,104760.0,104750.0,0.0001424]
["bitfinex","BTCUSD",1737661140964,0.25513668,104760.0,104750.0,0.0001424]
["bitfinex","BTCUSD",1737661141186,0.00044808,104760.0,104750.0,0.0001424]
["bitfinex","BTCUSD",1737661143690,0.5215152,104740.0,104730.0,0.0587867]
["bitfinex","BTCUSD",1737661143896,0.5215152,104740.0,104730.0,0.27140398]
["bitfinex","BTCUSD",1737661144102,0.00044808,104760.0,104740.0,0.0809]
["bitfinex","BTCUSD",1737661144389,0.00044808,104760.0,104750.0,0.37794729]
["bitfinex","BTCUSD",1737661144595,0.00044808,104760.0,104750.0,0.41590407]
["bitfinex","BTCUSD",1737661145037,0.00044808,104760.0,104750.0,0.46590407]
["bitfinex","BTCUSD",1737661145833,0.00029904,104780.0,104760.0,0.02]
["bitfinex","BTCUSD",1737661146066,0.00029904,104780.0,104770.0,0.17824729]
["bitfinex","BTCUSD",1737661146285,0.00029904,104780.0,104770.0,0.93493749]
["bitfinex","BTCUSD",1737661148228,0.00029904,104780.0,104770.0,0.94536346]
["bitfinex","BTCUSD",1737661149058,0.00029904,104780.0,104770.0,0.95136346]
["bitfinex","BTCUSD",1737661149466,1e-08,104780.0,104770.0,0.96202792]
["bitfinex","BTCUSD",1737661149665,0.00029883,104800.0,104790.0,0.0787]
["bitfinex","BTCUSD",1737661149864,0.00029883,104800.0,104790.0,0.68293749]
["bitfinex","BTCUSD",1737661151114,0.00029883,104800.0,104790.0,0.65318729]
["bitfinex","BTCUSD",1737661151345,0.00029883,104800.0,104790.0,0.57448729]
["bitfinex","BTCUSD",1737661152011,0.00029883,104800.0,104790.0,0.58290888]
["bitfinex","BTCUSD",1737661152673,0.00029883,104800.0,104790.0,0.58590888]
["bitfinex","BTCUSD",1737661153900,0.00029883,104800.0,104790.0,0.48856159]
["bitfinex","BTCUSD",1737661154654,0.00029883,104800.0,104790.0,0.48756159]
["bitfinex","BTCUSD",1737661155046,0.00029883,104800.0,104790.0,0.48556159]
["bitfinex","BTCUSD",1737661157941,0.00129883,104800.0,104790.0,0.48556159]
["bitfinex","BTCUSD",1737661161135,0.00273883,104800.0,104790.0,0.48556159]
["bitfinex","BTCUSD",1737661162124,0.00273883,104800.0,104790.0,0.4860578]
["bitfinex","BTCUSD",1737661165511,0.00173883,104800.0,104790.0,0.4860578]
["bitfinex","BTCUSD",1737661167042,0.00173883,104800.0,104790.0,0.73340509]
["bitfinex","BTCUSD",1737661168182,0.00173883,104800.0,104790.0,0.6390578]
["bitfinex","BTCUSD",1737661168627,0.00173883,104800.0,104790.0,0.4890578]
["bitfinex","BTCUSD",1737661169272,0.00173883,104800.0,104790.0,0.4880578]
["bitfinex","BTCUSD",1737661169402,0.00173883,104800.0,104790.0,0.4860578]
["bitfinex","BTCUSD",1737661171515,0.15908014,104800.0,104790.0,0.4860578]
["bitfinex","BTCUSD",1737661171923,0.15908014,104800.0,104790.0,0.47763621]
["bitfinex","BTCUSD",1737661172334,0.15908014,104800.0,104790.0,0.48611993]
["bitfinex","BTCUSD",1737661172749,0.16008014,104800.0,104790.0,0.48611993]
["bitfinex","BTCUSD",1737661175468,0.05568007,104790.0,104780.0,0.0001423]
["bitfinex","BTCUSD",1737661175984,0.05568007,104790.0,104780.0,0.0072157]
["bitfinex","BTCUSD",1737661176226,0.05568007,104790.0,104780.0,0.25456299]
["bitfinex","BTCUSD",1737661177943,0.00173883,104800.0,104780.0,0.33646299]
["bitfinex","BTCUSD",1737661178181,0.00173883,104800.0,104790.0,0.09734729]
["bitfinex","BTCUSD",1737661178523,0.00173883,104800.0,104790.0,0.10450955]
["bitfinex","BTCUSD",1737661183250,0.00173883,104800.0,104790.0,0.11397241]
["bitfinex","BTCUSD",1737661183451,0.00173883,104800.0,104790.0,0.31047241]
["bitfinex","BTCUSD",1737661183646,0.00173883,104800.0,104790.0,0.43547241]
["bitfinex","BTCUSD",1737661183902,0.00173883,104800.0,104790.0,0.46518198]
["bitfinex","BTCUSD",1737661184735,0.00173883,104800.0,104790.0,0.89230198]
["bitfinex","BTCUSD",1737661184962,0.00173883,104800.0,104790.0,0.94230198]
["bitfinex","BTCUSD",1737661185426,0.00173883,104800.0,104790.0,0.94430198]
["bitfinex","BTCUSD",1737661185655,0.00173883,104800.0,104790.0,0.99430198]
["bitfinex","BTCUSD",1737661186348,0.00029904,104810.0,104800.0,0.298]
["bitfinex","BTCUSD",1737661186553,0.00029904,104810.0,104800.0,0.90215686]
["bitfinex","BTCUSD",1737661186789,0.00029904,104810.0,104800.0,0.9092412]
["bitfinex","BTCUSD",1737661187235,0.00029904,104810.0,104800.0,0.9292412]
["bitfinex","BTCUSD",1737661187632,0.00039398,104810.0,104800.0,0.9292412]
["bitfinex","BTCUSD",1737661188028,0.00039398,104810.0,104800.0,0.9312412]
["bitfinex","BTCUSD",1737661188554,0.00039398,104810.0,104800.0,0.9112412]
["bitfinex","BTCUSD",1737661188748,0.00039398,104810.0,104800.0,0.9382412]
["bitfinex","BTCUSD",1737661189263,0.00039398,104810.0,104800.0,0.9865412]
["bitfinex","BTCUSD",1737661189489,0.00039398,104810.0,104800.0,1.00420566]
["bitfinex","BTCUSD",1737661191428,0.00039398,104810.0,104800.0,1.08946723]
["bitfinex","BTCUSD",1737661193186,0.54219398,104810.0,104800.0,0.97880277]
["bitfinex","BTCUSD",1737661193887,0.54219398,104810.0,104800.0,1.00180277]
["bitfinex","BTCUSD",1737661194094,0.54219398,104810.0,104800.0,1.05180277]
["bitfinex","BTCUSD",1737661194334,0.54219398,104810.0,104800.0,1.07180277]
["bitfinex","BTCUSD",1737661194876,0.54219398,104810.0,104800.0,1.05180277]
["bitfinex","BTCUSD",1737661195111,0.54219398,104810.0,104800.0,0.9435412]
["bitfinex","BTCUSD",1737661195503,0.54219398,104810.0,104800.0,0.9665412]
["bitfinex","BTCUSD",1737661195771,0.54219398,104810.0,104800.0,0.9865412]
["bitfinex","BTCUSD",1737661196194,0.54219398,104810.0,104800.0,0.9665412]
["bitfinex","BTCUSD",1737661196519,0.54219398,104810.0,104800.0,0.9865412]
["bitfinex","BTCUSD",1737661199001,0.00039398,104810.0,104800.0,0.9865412]
["bitfinex","BTCUSD",1737661200694,0.00039398,104810.0,104800.0,0.9665412]
["bitfinex","BTCUSD",1737661200905,0.00039398,104810.0,104800.0,0.9165412]
["bitfinex","BTCUSD",1737661201526,0.00039398,104810.0,104800.0,0.8202412]
["bitfinex","BTCUSD",1737661201849,0.00039398,104810.0,104800.0,0.8432412]
["bitfinex","BTCUSD",1737661202144,0.00039398,104810.0,104800.0,0.92843644]
["bitfinex","BTCUSD",1737661203937,0.00039398,104810.0,104800.0,0.87843644]
["bitfinex","BTCUSD",1737661205175,0.00039398,104810.0,104800.0,0.85543644]
["bitfinex","BTCUSD",1737661207371,0.00039398,104810.0,104800.0,0.70543644]
["bitfinex","BTCUSD",1737661207583,0.13029398,104810.0,104800.0,0.57837958]
["bitfinex","BTCUSD",1737661208274,0.13029398,104810.0,104800.0,0.57610825]
["bitfinex","BTCUSD",1737661208496,0.13029398,104810.0,104800.0,0.56929524]
["bitfinex","BTCUSD",1737661208840,0.13029398,104810.0,104800.0,0.57029524]
["bitfinex","BTCUSD",1737661209055,0.13029398,104810.0,104800.0,0.56329524]
["bitfinex","BTCUSD",1737661209254,0.13029398,104810.0,104800.0,0.56529524]
["bitfinex","BTCUSD",1737661209445,0.13029398,104810.0,104800.0,0.56429524]
["bitfinex","BTCUSD",1737661209646,0.28763529,104810.0,104800.0,0.56229524]
["bitfinex","BTCUSD",1737661210465,0.30763529,104810.0,104800.0,0.56229524]
["bitfinex","BTCUSD",1737661210692,0.38304529,104810.0,104800.0,0.56229524]
["bitfinex","BTCUSD",1737661211467,0.50039258,104810.0,104800.0,0.56229524]
["bitfinex","BTCUSD",1737661211817,0.41974585,104810.0,104800.0,0.56710562]
["bitfinex","BTCUSD",1737661212444,0.38598258,104810.0,104800.0,0.56710562]
["bitfinex","BTCUSD",1737661213450,0.28863529,104810.0,104800.0,0.56710562]
["bitfinex","BTCUSD",1737661213659,0.13129398,104810.0,104800.0,0.56724802]
["bitfinex","BTCUSD",1737661214025,0.28863529,104810.0,104800.0,0.56724802]
["bitfinex","BTCUSD",1737661214229,0.28863529,104810.0,104800.0,0.48205278]
["bitfinex","BTCUSD",1737661214652,0.50139258,104810.0,104800.0,0.48705278]
["bitfinex","BTCUSD",1737661215057,0.48139258,104810.0,104800.0,0.48705278]
["bitfinex","BTCUSD",1737661215256,0.50139258,104810.0,104800.0,0.48705278]
["bitfinex","BTCUSD",1737661216757,0.30863529,104810.0,104800.0,0.48705278]
["bitfinex","BTCUSD",1737661216969,0.40404529,104810.0,104800.0,0.48705278]
["bitfinex","BTCUSD",1737661218207,0.30863529,104810.0,104790.0,0.0001423]
["bitfinex","BTCUSD",1737661218430,0.15734131,104800.0,104790.0,0.0001423]
["bitfinex","BTCUSD",1737661219619,0.28763529,104810.0,104790.0,0.0001423]
["bitfinex","BTCUSD",1737661220000,0.5418,104800.0,104790.0,0.0001423]
["bitfinex","BTCUSD",1737661220205,0.00039398,104810.0,104790.0,0.24748959]
["bitfinex","BTCUSD",1737661220424,0.00039398,104810.0,104800.0,0.32894729]
["bitfinex","BTCUSD",1737661220635,0.00039398,104810.0,104800.0,0.25169052]
["bitfinex","BTCUSD",1737661221113,0.00039398,104810.0,104800.0,0.00434323]
["bitfinex","BTCUSD",1737661221523,0.00039398,104810.0,104790.0,0.0001423]
["bitfinex","BTCUSD",1737661221733,0.00039398,104810.0,104790.0,0.09748959]
["bitfinex","BTCUSD",1737661222122,0.00039398,104810.0,104800.0,0.00436532]
["bitfinex","BTCUSD",1737661222534,0.15773529,104810.0,104790.0,0.09748959]
["bitfinex","BTCUSD",1737661222742,0.19739051,104810.0,104790.0,0.0001423]
["bitfinex","BTCUSD",1737661222951,0.19739051,104810.0,104790.0,0.0011423]
["bitfinex","BTCUSD",1737661223567,0.23244131,104800.0,104790.0,0.0011423]
["bitfinex","BTCUSD",1737661223774,0.23244131,104800.0,104790.0,0.0031423]
["bitfinex","BTCUSD",1737661223978,0.23244131,104800.0,104790.0,0.0011423]
["bitfinex","BTCUSD",1737661224605,0.23244131,104800.0,104790.0,0.0001423]
["bitfinex","BTCUSD",1737661224766,0.23244131,104800.0,104790.0,0.0011423]
["bitfinex","BTCUSD",1737661225369,0.23244131,104800.0,104790.0,0.0001423]
["bitfinex","BTCUSD",1737661225793,0.23244131,104800.0,104790.0,0.00486732]
["bitfinex","BTCUSD",1737661226197,0.23244131,104800.0,104790.0,0.00047796]
["bitfinex","BTCUSD",1737661227345,0.0751,104800.0,104790.0,0.00047796]
["bitfinex","BTCUSD",1737661227698,0.23244131,104800.0,104790.0,0.00047796]
["bitfinex","BTCUSD",1737661227900,0.0751,104800.0,104790.0,0.00047796]
["bitfinex","BTCUSD",1737661228312,0.0751,104800.0,104790.0,0.00486793]
["bitfinex","BTCUSD",1737661228531,0.07849398,104810.0,104790.0,0.00486793]
["bitfinex","BTCUSD",1737661229014,0.00039398,104810.0,104800.0,0.24734729]
["bitfinex","BTCUSD",1737661229355,0.00039398,104810.0,104800.0,0.25170985]
["bitfinex","BTCUSD",1737661231721,0.00039398,104810.0,104800.0,0.73078985]
["bitfinex","BTCUSD",1737661232382,0.00039398,104810.0,104800.0,0.74057028]
["bitfinex","BTCUSD",1737661232538,0.00039398,104810.0,104800.0,0.74157028]
["bitfinex","BTCUSD",1737661233485,0.00039398,104810.0,104800.0,0.73957028]
["bitfinex","BTCUSD",1737661233684,0.00039398,104810.0,104800.0,0.74157028]
["bitfinex","BTCUSD",1737661235657,0.00039398,104810.0,104800.0,0.77120178]
["bitfinex","BTCUSD",1737661237273,0.00039398,104810.0,104800.0,0.85240178]
["bitfinex","BTCUSD",1737661238452,0.00039398,104810.0,104800.0,0.85254418]
["bitfinex","BTCUSD",1737661241309,0.00039398,104810.0,104800.0,0.90287983]
["bitfinex","BTCUSD",1737661241742,0.00039398,104810.0,104800.0,0.85287983]
["bitfinex","BTCUSD",1737661243962,0.00039398,104810.0,104800.0,0.90287983]
["bitfinex","BTCUSD",1737661247661,0.00039398,104810.0,104800.0,0.87587983]
["bitfinex","BTCUSD",1737661247864,0.00039398,104810.0,104800.0,0.99397983]
["bitfinex","BTCUSD",1737661248811,0.00117332,104820.0,104810.0,0.3187]
["bitfinex","BTCUSD",1737661249020,0.00029904,104840.0,104810.0,0.89343294]
["bitfinex","BTCUSD",1737661249230,0.00029904,104840.0,104820.0,0.24734729]
["bitfinex","BTCUSD",1737661249430,0.00029904,104840.0,104830.0,0.09734729]
["bitfinex","BTCUSD",1737661249628,0.00029904,104840.0,104830.0,0.57808343]
["bitfinex","BTCUSD",1737661251230,0.00129904,104840.0,104830.0,0.57808343]
["bitfinex","BTCUSD",1737661251423,0.00129904,104840.0,104830.0,0.57808342]
["bitfinex","BTCUSD",1737661252905,0.00129904,104840.0,104830.0,0.58112712]
["bitfinex","BTCUSD",1737661254315,0.00129904,104840.0,104830.0,0.59089938]
["bitfinex","BTCUSD",1737661254481,0.00029904,104840.0,104830.0,0.59089938]
["bitfinex","BTCUSD",1737661255067,0.00029904,104840.0,104830.0,0.59289938]
["bitfinex","BTCUSD",1737661256991,0.00029904,104840.0,104830.0,0.59289937]
["bitfinex","BTCUSD",1737661259884,0.00029904,104840.0,104830.0,0.62251331]
["bitfinex","BTCUSD",1737661260885,0.00029904,104840.0,104830.0,0.92531331]
["bitfinex","BTCUSD",1737661261205,0.00029904,104870.0,104850.0,0.05]
["bitfinex","BTCUSD",1737661261414,0.00044823,104870.0,104860.0,0.24734729]
["bitfinex","BTCUSD",1737661261613,0.00044823,104870.0,104860.0,0.75379123]
["bitfinex","BTCUSD",1737661262035,0.00044823,104870.0,104860.0,0.75681628]
["bitfinex","BTCUSD",1737661262269,0.15778954,104870.0,104860.0,0.75681628]
["bitfinex","BTCUSD",1737661262476,0.15778954,104870.0,104860.0,0.72720234]
["bitfinex","BTCUSD",1737661262687,0.00044823,104870.0,104860.0,0.72753795]
["bitfinex","BTCUSD",1737661263207,0.00144823,104870.0,104860.0,0.72753795]
["bitfinex","BTCUSD",1737661263832,0.28738954,104870.0,104860.0,0.48019065]
["bitfinex","BTCUSD",1737661264016,0.40473683,104870.0,104860.0,0.48019065]
["bitfinex","BTCUSD",1737661264214,0.57082309,104870.0,104860.0,0.48019065]
["bitfinex","BTCUSD",1737661264478,0.55082309,104870.0,104860.0,0.4771656]
["bitfinex","BTCUSD",1737661264674,0.50082309,104870.0,104860.0,0.48099996]
["bitfinex","BTCUSD",1737661264899,0.55082309,104870.0,104860.0,0.48099996]
["bitfinex","BTCUSD",1737661265108,0.55082309,104870.0,104860.0,0.48099995]
["bitfinex","BTCUSD",1737661265520,0.50082309,104870.0,104860.0,0.48099995]
["bitfinex","BTCUSD",1737661265720,0.77017038,104870.0,104860.0,0.32155236]
["bitfinex","BTCUSD",1737661265935,0.72127038,104870.0,104860.0,0.24345236]
["bitfinex","BTCUSD",1737661266189,0.72127038,104870.0,104860.0,0.239618]
["bitfinex","BTCUSD",1737661266190,0.74182992,104870.0,104860.0,0.239618]
["bitfinex","BTCUSD",1737661266551,0.74082992,104870.0,104860.0,0.239618]
["bitfinex","BTCUSD",1737661266754,0.74582992,104870.0,104860.0,0.00233559]
["bitfinex","BTCUSD",1737661266953,0.64848263,104870.0,104860.0,0.00133559]
["bitfinex","BTCUSD",1737661267170,0.64892309,104870.0,104860.0,0.00133559]
["bitfinex","BTCUSD",1737661267392,0.62892309,104870.0,104860.0,0.00233559]
["bitfinex","BTCUSD",1737661267929,0.80582394,104870.0,104860.0,0.00233559]
["bitfinex","BTCUSD",1737661268063,0.36038262,104840.0,104830.0,0.09512267]
["bitfinex","BTCUSD",1737661268265,0.38111288,104840.0,104830.0,0.09512267]
["bitfinex","BTCUSD",1737661268463,0.38111288,104840.0,104830.0,0.08524087]
["bitfinex","BTCUSD",1737661269294,0.38211288,104840.0,104830.0,0.08524087]
["bitfinex","BTCUSD",1737661270119,0.38211288,104840.0,104810.0,0.00942725]
["bitfinex","BTCUSD",1737661270321,0.15734131,104820.0,104810.0,0.26668824]
["bitfinex","BTCUSD",1737661270525,0.15734131,104820.0,104810.0,0.24734729]
["bitfinex","BTCUSD",1737661270672,0.15734131,104820.0,104810.0,0.25124797]
["bitfinex","BTCUSD",1737661272112,0.15734131,104830.0,104810.0,0.25124797]
["bitfinex","BTCUSD",1737661272741,0.15734131,104830.0,104810.0,0.25324797]
["bitfinex","BTCUSD",1737661273051,0.15734131,104830.0,104810.0,0.25124797]
["bitfinex","BTCUSD",1737661273261,0.69914131,104820.0,104810.0,0.01047096]
["bitfinex","BTCUSD",1737661273469,0.69914131,104820.0,104810.0,0.002]
["bitfinex","BTCUSD",1737661274104,0.69914131,104820.0,104800.0,0.00981045]
["bitfinex","BTCUSD",1737661274303,0.69914131,104810.0,104800.0,0.00981045]
["bitfinex","BTCUSD",1737661274523,0.5418,104810.0,104800.0,0.00981045]
["bitfinex","BTCUSD",1737661274842,0.5418,104810.0,104800.0,0.01832682]
["bitfinex","BTCUSD",1737661275046,0.69914131,104810.0,104800.0,0.01832682]
["bitfinex","BTCUSD",1737661275500,0.69914131,104810.0,104800.0,0.00981045]
["bitfinex","BTCUSD",1737661275731,0.5418,104810.0,104800.0,0.00981045]
["bitfinex","BTCUSD",1737661275952,0.69914131,104810.0,104800.0,0.00981045]
["bitfinex","BTCUSD",1737661276170,0.5418,104810.0,104800.0,0.00981045]
["bitfinex","BTCUSD",1737661276341,0.5428,104810.0,104800.0,0.00981045]
["bitfinex","BTCUSD",1737661277931,0.5428,104810.0,104800.0,0.25715774]
["bitfinex","BTCUSD",1737661278144,0.001,104810.0,104800.0,0.33575774]
["bitfinex","BTCUSD",1737661278358,0.001,104810.0,104800.0,0.36537011]
["bitfinex","BTCUSD",1737661278759,0.5418,104860.0,104820.0,0.0468]
["bitfinex","BTCUSD",1737661278974,0.5418,104850.0,104830.0,0.32594729]
["bitfinex","BTCUSD",1737661279180,0.5418,104840.0,104830.0,0.28121237]
["bitfinex","BTCUSD",1737661279393,0.5418,104840.0,104830.0,0.44855966]
["bitfinex","BTCUSD",1737661279599,0.45245418,104840.0,104830.0,0.92549966]
["bitfinex","BTCUSD",1737661279730,0.45245418,104840.0,104830.0,0.92984494]
["bitfinex","BTCUSD",1737661280622,0.45245418,104840.0,104830.0,0.93584494]
["bitfinex","BTCUSD",1737661280959,0.45245418,104840.0,104830.0,0.95500734]
["bitfinex","BTCUSD",1737661281484,0.45245418,104840.0,104830.0,0.95700734]
["bitfinex","BTCUSD",1737661283128,0.44342418,104840.0,104830.0,1.04224821]
["bitfinex","BTCUSD",1737661283544,0.44342418,104840.0,104830.0,1.0517635]
["bitfinex","BTCUSD",1737661285122,0.44342418,104850.0,104840.0,0.2]
["bitfinex","BTCUSD",1737661285455,0.44342418,104850.0,104840.0,0.77861436]
["bitfinex","BTCUSD",1737661286116,0.44342418,104850.0,104840.0,0.72861436]
["bitfinex","BTCUSD",1737661286256,0.44342418,104850.0,104840.0,0.73061436]
["bitfinex","BTCUSD",1737661286439,0.44342418,104850.0,104840.0,0.73561436]
["bitfinex","BTCUSD",1737661287222,0.44342418,104850.0,104840.0,0.82376836]
["bitfinex","BTCUSD",1737661287627,0.44342418,104850.0,104840.0,0.77376836]
["bitfinex","BTCUSD",1737661289622,0.44342418,104850.0,104840.0,0.8033204]
["bitfinex","BTCUSD",1737661291955,0.44342418,104850.0,104840.0,0.8533204]
["bitfinex","BTCUSD",1737661293923,0.44342418,104850.0,104840.0,0.82376836]
["bitfinex","BTCUSD",1737661294479,0.44342418,104850.0,104840.0,0.85331004]
["bitfinex","BTCUSD",1737661294660,0.44370883,104860.0,104840.0,0.84376836]
["bitfinex","BTCUSD",1737661294972,0.44370883,104860.0,104850.0,0.09734729]
["bitfinex","BTCUSD",1737661295111,0.44370883,104860.0,104850.0,0.57421729]
["bitfinex","BTCUSD",1737661295315,0.44370883,104860.0,104850.0,0.57856093]
["bitfinex","BTCUSD",1737661296196,0.44370883,104860.0,104850.0,0.80736093]
["bitfinex","BTCUSD",1737661296485,0.00028465,104860.0,104850.0,0.97559659]
["bitfinex","BTCUSD",1737661297299,0.00029904,104870.0,104860.0,0.243]
["bitfinex","BTCUSD",1737661297522,0.00029904,104870.0,104860.0,0.84671295]
["bitfinex","BTCUSD",1737661297714,0.00029904,104870.0,104860.0,0.82671295]
["bitfinex","BTCUSD",1737661298071,0.00029904,104870.0,104860.0,0.84671295]
["bitfinex","BTCUSD",1737661298269,0.00029904,104870.0,104860.0,0.92271295]
["bitfinex","BTCUSD",1737661298998,0.00029904,104870.0,104860.0,0.92871295]
["bitfinex","BTCUSD",1737661299191,0.00029904,104870.0,104860.0,0.92271295]
["bitfinex","BTCUSD",1737661299409,0.00029904,104870.0,104860.0,0.92471295]
["bitfinex","BTCUSD",1737661299704,0.00029904,104870.0,104860.0,0.86268957]
["bitfinex","BTCUSD",1737661299927,0.00029904,104870.0,104860.0,0.91268957]
["bitfinex","BTCUSD",1737661300139,0.00029904,104870.0,104860.0,0.93268957]
["bitfinex","BTCUSD",1737661300448,0.00029904,104870.0,104860.0,0.86268957]
["bitfinex","BTCUSD",1737661300578,0.00029904,104870.0,104860.0,0.88968957]
["bitfinex","BTCUSD",1737661300785,0.00029904,104870.0,104860.0,0.81015391]
["bitfinex","BTCUSD",1737661301617,0.00029904,104870.0,104860.0,0.89139478]
["bitfinex","BTCUSD",1737661301978,0.00029904,104870.0,104860.0,0.88939478]
["bitfinex","BTCUSD",1737661302320,0.00029904,104870.0,104860.0,0.92039478]
["bitfinex","BTCUSD",1737661302525,0.00029904,104870.0,104860.0,0.91439478]
["bitfinex","BTCUSD",1737661302722,0.00029904,104870.0,104860.0,0.92039478]
["bitfinex","BTCUSD",1737661302946,0.00029904,104870.0,104860.0,0.94989945]
["bitfinex","BTCUSD",1737661303142,0.00029904,104870.0,104860.0,0.94189945]
["bitfinex","BTCUSD",1737661303343,0.00029904,104870.0,104860.0,0.94389945]
["bitfinex","BTCUSD",1737661303586,0.00029904,104870.0,104860.0,0.99389945]
["bitfinex","BTCUSD",1737661303986,0.00029904,104870.0,104860.0,0.96439478]
["bitfinex","BTCUSD",1737661304820,0.00029904,104870.0,104860.0,0.87915391]
["bitfinex","BTCUSD",1737661305139,0.00029904,104870.0,104860.0,0.88515391]
["bitfinex","BTCUSD",1737661305572,0.00029904,104870.0,104860.0,0.93466374]
["bitfinex","BTCUSD",1737661305742,1e-08,104870.0,104860.0,0.93466374]
["bitfinex","BTCUSD",1737661307105,1e-08,104870.0,104860.0,0.91466374]
["bitfinex","BTCUSD",1737661307302,1e-08,104870.0,104860.0,0.86466374]
["bitfinex","BTCUSD",1737661307548,1e-08,104870.0,104860.0,0.91466374]
["bitfinex","BTCUSD",1737661308364,1e-08,104870.0,104860.0,0.86466374]
["bitfinex","BTCUSD",1737661309199,0.00133801,104870.0,104860.0,0.86466374]
["bitfinex","BTCUSD",1737661309618,0.54209883,104880.0,104860.0,0.91466374]
["bitfinex","BTCUSD",1737661309760,0.53675017,104880.0,104870.0,0.09734729]
["bitfinex","BTCUSD",1737661309943,0.53675017,104880.0,104870.0,0.77663712]
["bitfinex","BTCUSD",1737661310144,0.53675017,104880.0,104870.0,0.77991203]
["bitfinex","BTCUSD",1737661311296,0.53675017,104880.0,104870.0,0.91121203]
["bitfinex","BTCUSD",1737661311625,0.53675017,104880.0,104870.0,0.91321203]
["bitfinex","BTCUSD",1737661311838,0.53675017,104880.0,104870.0,0.93921203]
["bitfinex","BTCUSD",1737661312833,0.53675017,104880.0,104870.0,0.91921203]
["bitfinex","BTCUSD",1737661313384,0.53675017,104880.0,104870.0,0.93921203]
["bitfinex","BTCUSD",1737661313989,0.00029904,104890.0,104870.0,0.89621203]
["bitfinex","BTCUSD",1737661314142,0.00029904,104890.0,104880.0,0.09734729]
["bitfinex","BTCUSD",1737661314349,0.00029904,104890.0,104880.0,0.60358712]
["bitfinex","BTCUSD",1737661314530,0.00029904,104890.0,104880.0,0.60686185]
["bitfinex","BTCUSD",1737661315295,0.00029904,104890.0,104880.0,0.63486185]
["bitfinex","BTCUSD",1737661316227,0.00029904,104890.0,104880.0,0.63586185]
["bitfinex","BTCUSD",1737661317394,0.00029904,104890.0,104880.0,0.65586185]
["bitfinex","BTCUSD",1737661317816,0.00029904,104890.0,104880.0,0.65486185]
["bitfinex","BTCUSD",1737661318021,0.00029904,104890.0,104880.0,0.64986185]
["bitfinex","BTCUSD",1737661318178,0.00029904,104890.0,104880.0,0.65786185]
["bitfinex","BTCUSD",1737661318583,0.00029904,104890.0,104880.0,0.65809074]
["bitfinex","BTCUSD",1737661320340,0.00029904,104890.0,104880.0,0.63809074]
["bitfinex","BTCUSD",1737661320543,0.00029904,104890.0,104880.0,0.58558091]
["bitfinex","BTCUSD",1737661320944,0.00029904,104890.0,104880.0,0.5865162]
["bitfinex","BTCUSD",1737661321473,0.00029904,104890.0,104880.0,0.5785162]
["bitfinex","BTCUSD",1737661321682,0.00029904,104890.0,104880.0,0.5805162]
["bitfinex","BTCUSD",1737661321879,0.00029904,104890.0,104880.0,0.5855162]
["bitfinex","BTCUSD",1737661322082,0.00029904,104890.0,104880.0,0.5805162]
["bitfinex","BTCUSD",1737661322311,0.15764035,104890.0,104880.0,0.5785162]
["bitfinex","BTCUSD",1737661322525,0.00029904,104890.0,104880.0,0.7365162]
["bitfinex","BTCUSD",1737661323981,0.00029904,104890.0,104880.0,0.76418677]
["bitfinex","BTCUSD",1737661324418,0.00029904,104890.0,104880.0,0.75918677]
["bitfinex","BTCUSD",1737661324624,0.00029904,104890.0,104880.0,0.76418677]
["bitfinex","BTCUSD",1737661324826,0.00029904,104890.0,104880.0,0.76318677]
["bitfinex","BTCUSD",1737661325178,0.00029904,104890.0,104880.0,0.76418677]
["bitfinex","BTCUSD",1737661325583,0.15764035,104890.0,104880.0,0.76418677]
["bitfinex","BTCUSD",1737661325769,0.00029904,104890.0,104880.0,0.76418677]
["bitfinex","BTCUSD",1737661327437,0.15764035,104890.0,104880.0,0.76418677]
["bitfinex","BTCUSD",1737661328401,0.15764035,104890.0,104880.0,0.51683948]
["bitfinex","BTCUSD",1737661328816,0.15764035,104890.0,104880.0,0.48716891]
["bitfinex","BTCUSD",1737661329958,0.15764035,104890.0,104880.0,0.5845162]
["bitfinex","BTCUSD",1737661330177,0.15764035,104890.0,104880.0,0.5835162]
["bitfinex","BTCUSD",1737661330991,0.15764035,104890.0,104880.0,0.5785162]
["bitfinex","BTCUSD",1737661331397,0.15764035,104890.0,104880.0,0.61022529]
["bitfinex","BTCUSD",1737661332081,0.15764035,104890.0,104880.0,0.61052412]
["bitfinex","BTCUSD",1737661333639,0.15764035,104890.0,104880.0,0.6105241]
["bitfinex","BTCUSD",1737661335080,0.15764035,104890.0,104880.0,0.58081501]
["bitfinex","BTCUSD",1737661335280,0.15764035,104890.0,104880.0,0.61052372]
["bitfinex","BTCUSD",1737661335911,0.15764035,104890.0,104880.0,0.58081501]
["bitfinex","BTCUSD",1737661336523,0.15764035,104890.0,104880.0,0.580815]
["bitfinex","BTCUSD",1737661338699,0.15764035,104890.0,104880.0,0.48346771]
["bitfinex","BTCUSD",1737661339141,0.28404035,104890.0,104880.0,0.48346771]
["bitfinex","BTCUSD",1737661339487,0.28404035,104890.0,104880.0,0.48019298]
["bitfinex","BTCUSD",1737661339665,0.28404035,104890.0,104880.0,0.47925769]
["bitfinex","BTCUSD",1737661339866,0.28404035,104890.0,104880.0,0.48331524]
["bitfinex","BTCUSD",1737661340285,0.28604035,104890.0,104880.0,0.48331524]
["bitfinex","BTCUSD",1737661340528,0.79616889,104890.0,104880.0,0.32341524]
["bitfinex","BTCUSD",1737661340761,0.79616889,104890.0,104840.0,0.00029904]
["bitfinex","BTCUSD",1737661340762,0.02,104850.0,104840.0,0.00029904]
["bitfinex","BTCUSD",1737661340978,0.71538346,104850.0,104840.0,0.00029904]
["bitfinex","BTCUSD",1737661341184,0.81273075,104850.0,104840.0,0.00029904]
["bitfinex","BTCUSD",1737661341392,0.81273075,104850.0,104830.0,0.00258711]
["bitfinex","BTCUSD",1737661341393,0.77566517,104840.0,104830.0,0.00224808]
["bitfinex","BTCUSD",1737661341637,0.87301246,104840.0,104830.0,0.00224808]
["bitfinex","BTCUSD",1737661341890,0.20734131,104810.0,104800.0,0.0015824]
["bitfinex","BTCUSD",1737661342095,0.15734131,104810.0,104800.0,0.0015824]
["bitfinex","BTCUSD",1737661342298,0.15734131,104810.0,104800.0,0.00172475]
["bitfinex","BTCUSD",1737661344225,0.15734131,104810.0,104800.0,0.00472475]
["bitfinex","BTCUSD",1737661345116,0.15734131,104810.0,104800.0,0.01132141]
["bitfinex","BTCUSD",1737661345322,0.15734131,104810.0,104800.0,0.00472475]
["bitfinex","BTCUSD",1737661346511,1.03326389,104840.0,104800.0,0.10207204]
["bitfinex","BTCUSD",1737661346512,0.15734131,104820.0,104800.0,0.10207204]
["bitfinex","BTCUSD",1737661346712,0.15734131,104820.0,104810.0,0.09734729]
["bitfinex","BTCUSD",1737661346940,0.15734131,104820.0,104810.0,0.10388957]
["bitfinex","BTCUSD",1737661347349,0.15734131,104830.0,104810.0,0.10388957]
["bitfinex","BTCUSD",1737661347668,0.19472544,104830.0,104810.0,0.10388957]
["bitfinex","BTCUSD",1737661347866,0.19472544,104830.0,104810.0,0.11371027]
["bitfinex","BTCUSD",1737661348195,0.15734131,104830.0,104810.0,0.11371027]
["bitfinex","BTCUSD",1737661351319,0.15734131,104820.0,104810.0,0.01636298]
["bitfinex","BTCUSD",1737661351520,0.9618896,104820.0,104810.0,0.0098207]
["bitfinex","BTCUSD",1737661351676,0.02,104810.0,104800.0,0.00172475]
["bitfinex","BTCUSD",1737661351889,0.3700986,104810.0,104800.0,0.00172475]
["bitfinex","BTCUSD",1737661352096,0.6247872,104810.0,104800.0,0.00172475]
["bitfinex","BTCUSD",1737661352290,0.46744589,104810.0,104800.0,0.00172475]
["bitfinex","BTCUSD",1737661353300,0.51744589,104810.0,104800.0,0.00172475]
["bitfinex","BTCUSD",1737661353677,0.3246886,104810.0,104800.0,0.00172475]
["bitfinex","BTCUSD",1737661353881,0.16034131,104810.0,104800.0,0.00172475]
["bitfinex","BTCUSD",1737661355099,0.16134131,104810.0,104800.0,0.00172475]
["bitfinex","BTCUSD",1737661355305,0.15834131,104810.0,104800.0,0.00172475]
["bitfinex","BTCUSD",1737661355510,0.15834131,104810.0,104800.0,0.00864948]
["bitfinex","BTCUSD",1737661355764,0.15930501,104810.0,104800.0,0.00172475]
["bitfinex","BTCUSD",1737661356667,0.19223551,104810.0,104800.0,0.00172475]
["bitfinex","BTCUSD",1737661356930,0.15920501,104810.0,104800.0,0.00172475]
["bitfinex","BTCUSD",1737661358118,0.15920501,104810.0,104800.0,0.00864894]
["bitfinex","BTCUSD",1737661358315,0.0019,104810.0,104800.0,0.07732475]
["bitfinex","BTCUSD",1737661359180,0.15920501,104810.0,104800.0,0.00172475]
["bitfinex","BTCUSD",1737661359381,0.18012551,104810.0,104800.0,0.00172475]
["bitfinex","BTCUSD",1737661359585,0.15920501,104810.0,104800.0,0.00172475]
["bitfinex","BTCUSD",1737661360541,0.17920501,104810.0,104800.0,0.00172475]
["bitfinex","BTCUSD",1737661361151,0.4669623,104810.0,104800.0,0.00172475]
["bitfinex","BTCUSD",1737661362074,0.4659623,104810.0,104800.0,0.00172475]
["bitfinex","BTCUSD",1737661362628,0.58336939,104810.0,104800.0,0.00272475]
["bitfinex","BTCUSD",1737661362829,0.92972124,104810.0,104800.0,0.00272475]
["bitfinex","BTCUSD",1737661363033,0.92382124,104810.0,104800.0,0.00172475]
["bitfinex","BTCUSD",1737661363238,0.94082124,104810.0,104800.0,0.00172475]
["bitfinex","BTCUSD",1737661363942,0.93782124,104810.0,104800.0,0.00172475]
["bitfinex","BTCUSD",1737661364065,0.90334169,104810.0,104800.0,0.00172475]
["bitfinex","BTCUSD",1737661364492,0.90634169,104810.0,104800.0,0.00172475]
["bitfinex","BTCUSD",1737661365095,0.85512169,104810.0,104800.0,0.00272475]
["bitfinex","BTCUSD",1737661365794,0.85212169,104810.0,104800.0,0.00272475]
["bitfinex","BTCUSD",1737661366018,0.85512169,104810.0,104800.0,0.00372475]
["bitfinex","BTCUSD",1737661367368,0.22,104790.0,104780.0,0.2962405]
["bitfinex","BTCUSD",1737661367573,0.37730501,104790.0,104780.0,0.29633544]
["bitfinex","BTCUSD",1737661367753,0.15730501,104800.0,104780.0,0.39176444]
["bitfinex","BTCUSD",1737661367954,0.17730501,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737661369519,0.17930501,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737661369718,0.18230501,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737661369945,0.18030501,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737661370123,0.18130501,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737661370469,0.21400654,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737661374847,0.18130501,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737661375045,0.004,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737661376190,0.15760426,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737661377724,0.15761379,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737661378467,0.15961379,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737661379007,0.16061379,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737661380156,0.30102246,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737661380379,0.02,104800.0,104780.0,0.07723724]
["bitfinex","BTCUSD",1737661380585,0.15731454,104790.0,104780.0,0.07723724]
["bitfinex","BTCUSD",1737661380939,0.15731454,104790.0,104780.0,0.08721574]
["bitfinex","BTCUSD",1737661381752,0.15731454,104790.0,104780.0,0.09121574]
["bitfinex","BTCUSD",1737661382011,0.15731454,104790.0,104780.0,0.08821574]
["bitfinex","BTCUSD",1737661382396,0.15731454,104790.0,104780.0,0.09121574]
["bitfinex","BTCUSD",1737661382795,0.15731454,104790.0,104780.0,0.09221574]
["bitfinex","BTCUSD",1737661383099,0.15731454,104790.0,104780.0,0.08821574]
["bitfinex","BTCUSD",1737661383305,0.15731454,104790.0,104780.0,0.08721574]
["bitfinex","BTCUSD",1737661383467,0.15731454,104790.0,104780.0,0.08821574]
["bitfinex","BTCUSD",1737661385708,0.17504599,104790.0,104780.0,0.08821574]
["bitfinex","BTCUSD",1737661386792,0.15731454,104790.0,104780.0,0.08821574]
["bitfinex","BTCUSD",1737661386995,0.17731454,104800.0,104780.0,0.08821574]
["bitfinex","BTCUSD",1737661388163,0.17731454,104800.0,104780.0,0.08721574]
["bitfinex","BTCUSD",1737661388575,0.17731454,104800.0,104780.0,0.08821574]
["bitfinex","BTCUSD",1737661389947,0.15731454,104790.0,104780.0,0.08821574]
["bitfinex","BTCUSD",1737661390148,0.17504599,104790.0,104780.0,0.08821574]
["bitfinex","BTCUSD",1737661391030,0.15731454,104790.0,104780.0,0.08821574]
["bitfinex","BTCUSD",1737661391204,0.15731454,104790.0,104780.0,0.08721574]
["bitfinex","BTCUSD",1737661391407,0.15731454,104790.0,104780.0,0.08821574]
["bitfinex","BTCUSD",1737661391611,0.17731454,104800.0,104780.0,0.08821574]
["bitfinex","BTCUSD",1737661392137,0.69911454,104790.0,104780.0,0.08821574]
["bitfinex","BTCUSD",1737661392768,0.69911454,104790.0,104780.0,0.08721574]
["bitfinex","BTCUSD",1737661392975,0.32657328,104790.0,104780.0,0.01121574]
["bitfinex","BTCUSD",1737661393171,0.47200128,104790.0,104780.0,0.01121574]
["bitfinex","BTCUSD",1737661393382,0.47200128,104790.0,104780.0,0.00123724]
["bitfinex","BTCUSD",1737661394032,0.59500128,104790.0,104780.0,0.00123724]
["bitfinex","BTCUSD",1737661394206,0.59500128,104790.0,104780.0,0.00023724]
["bitfinex","BTCUSD",1737661394616,0.59500128,104790.0,104780.0,0.00123724]
["bitfinex","BTCUSD",1737661394832,0.59500128,104790.0,104780.0,0.00023724]
["bitfinex","BTCUSD",1737661395261,0.60400128,104790.0,104780.0,0.00123724]
["bitfinex","BTCUSD",1737661395878,0.61000128,104790.0,104780.0,0.00223724]
["bitfinex","BTCUSD",1737661396999,0.44266183,104790.0,104780.0,0.09767524]
["bitfinex","BTCUSD",1737661397160,0.48966183,104790.0,104780.0,0.09767524]
["bitfinex","BTCUSD",1737661397403,0.41966183,104790.0,104780.0,0.09767524]
["bitfinex","BTCUSD",1737661398479,0.28966183,104790.0,104780.0,0.09767524]
["bitfinex","BTCUSD",1737661398681,0.17231454,104790.0,104780.0,0.09767524]
["bitfinex","BTCUSD",1737661398919,0.19231454,104790.0,104780.0,0.09767524]
["bitfinex","BTCUSD",1737661399116,0.17231454,104790.0,104780.0,0.09767524]
["bitfinex","BTCUSD",1737661399280,0.015,104790.0,104780.0,0.18077524]
["bitfinex","BTCUSD",1737661399475,0.17231454,104790.0,104780.0,0.18077524]
["bitfinex","BTCUSD",1737661400381,0.21230737,104790.0,104780.0,0.17877524]
["bitfinex","BTCUSD",1737661400585,0.19730737,104790.0,104780.0,0.17877524]
["bitfinex","BTCUSD",1737661400707,0.28966183,104790.0,104780.0,0.18077524]
["bitfinex","BTCUSD",1737661401061,0.28966183,104790.0,104780.0,0.17977524]
["bitfinex","BTCUSD",1737661401211,0.28366183,104790.0,104780.0,0.17877524]
["bitfinex","BTCUSD",1737661401409,0.33566183,104790.0,104780.0,0.17877524]
["bitfinex","BTCUSD",1737661401651,0.39653149,104790.0,104780.0,0.17877524]
["bitfinex","BTCUSD",1737661402064,0.34653149,104790.0,104780.0,0.17877524]
["bitfinex","BTCUSD",1737661402296,0.28766183,104790.0,104780.0,0.17877524]
["bitfinex","BTCUSD",1737661402659,0.33766183,104790.0,104780.0,0.17877524]
["bitfinex","BTCUSD",1737661403082,0.28766183,104790.0,104780.0,0.17877524]
["bitfinex","BTCUSD",1737661403288,0.33766183,104790.0,104780.0,0.17877524]
["bitfinex","BTCUSD",1737661404582,0.28766183,104790.0,104780.0,0.17877524]
["bitfinex","BTCUSD",1737661404980,0.013,104790.0,104780.0,0.17877524]
["bitfinex","BTCUSD",1737661406645,0.00029925,104800.0,104780.0,0.08333724]
["bitfinex","BTCUSD",1737661406788,0.00029925,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737661407540,0.00029925,104800.0,104790.0,0.32387529]
["bitfinex","BTCUSD",1737661407741,0.00029925,104800.0,104790.0,0.35357396]
["bitfinex","BTCUSD",1737661407906,0.00129925,104800.0,104790.0,0.32387529]
["bitfinex","BTCUSD",1737661408107,0.00329925,104800.0,104790.0,0.32387529]
["bitfinex","BTCUSD",1737661408344,0.00029925,104800.0,104790.0,0.35356688]
["bitfinex","BTCUSD",1737661408752,0.00029925,104800.0,104790.0,0.35456688]
["bitfinex","BTCUSD",1737661409135,0.00029925,104800.0,104790.0,0.227528]
["bitfinex","BTCUSD",1737661409136,0.15761379,104800.0,104790.0,0.227528]
["bitfinex","BTCUSD",1737661409787,0.15761379,104800.0,104790.0,0.177928]
["bitfinex","BTCUSD",1737661410285,0.15961379,104800.0,104790.0,0.177928]
["bitfinex","BTCUSD",1737661410483,0.17740509,104800.0,104790.0,0.177928]
["bitfinex","BTCUSD",1737661410687,0.17740509,104800.0,104790.0,0.176928]
["bitfinex","BTCUSD",1737661410823,0.00529925,104800.0,104790.0,0.176928]
["bitfinex","BTCUSD",1737661416117,0.00529925,104800.0,104790.0,0.1770705]
["bitfinex","BTCUSD",1737661416775,0.00529925,104800.0,104790.0,0.46941779]
["bitfinex","BTCUSD",1737661416979,2.5e-07,104800.0,104790.0,0.46941779]
["bitfinex","BTCUSD",1737661417181,2.5e-07,104800.0,104790.0,0.49911145]
["bitfinex","BTCUSD",1737661417658,2.5e-07,104800.0,104790.0,0.3720705]
["bitfinex","BTCUSD",1737661417865,0.15731454,104800.0,104790.0,0.1770705]
["bitfinex","BTCUSD",1737661418081,0.15731454,104800.0,104790.0,0.1800705]
["bitfinex","BTCUSD",1737661418939,0.15731454,104800.0,104790.0,0.18369729]
["bitfinex","BTCUSD",1737661419516,0.00029925,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737661419723,0.00029925,104810.0,104800.0,0.19276629]
["bitfinex","BTCUSD",1737661419923,0.00029925,104810.0,104800.0,0.27256629]
["bitfinex","BTCUSD",1737661420123,0.00029925,104810.0,104800.0,0.18184701]
["bitfinex","BTCUSD",1737661420300,0.15761379,104810.0,104800.0,0.18184701]
["bitfinex","BTCUSD",1737661420708,0.15861379,104810.0,104800.0,0.18284701]
["bitfinex","BTCUSD",1737661420999,0.00129925,104810.0,104800.0,0.18284701]
["bitfinex","BTCUSD",1737661421223,0.00029925,104810.0,104800.0,0.18284701]
["bitfinex","BTCUSD",1737661423594,0.00029925,104810.0,104800.0,0.2801943]
["bitfinex","BTCUSD",1737661423800,0.00029925,104810.0,104800.0,0.4301943]
["bitfinex","BTCUSD",1737661425011,2.5e-07,104810.0,104800.0,0.4301943]
["bitfinex","BTCUSD",1737661425289,2.5e-07,104810.0,104800.0,0.50724315]
["bitfinex","BTCUSD",1737661426314,0.00029925,104830.0,104800.0,0.42221712]
["bitfinex","BTCUSD",1737661426572,0.00029925,104830.0,104820.0,0.279]
["bitfinex","BTCUSD",1737661426782,0.00029925,104830.0,104820.0,0.37634729]
["bitfinex","BTCUSD",1737661427097,0.00029925,104830.0,104820.0,0.38305971]
["bitfinex","BTCUSD",1737661427957,0.00029925,104830.0,104820.0,0.38405971]
["bitfinex","BTCUSD",1737661428167,2.5e-07,104830.0,104820.0,0.38405971]
["bitfinex","BTCUSD",1737661428932,2.5e-07,104830.0,104820.0,0.42335609]
["bitfinex","BTCUSD",1737661429530,2.5e-07,104830.0,104820.0,0.42235609]
["bitfinex","BTCUSD",1737661429951,2.5e-07,104830.0,104820.0,0.42935609]
["bitfinex","BTCUSD",1737661430354,2.5e-07,104830.0,104820.0,0.43035609]
["bitfinex","BTCUSD",1737661431576,2.5e-07,104830.0,104820.0,0.44975317]
["bitfinex","BTCUSD",1737661436065,2.5e-07,104830.0,104820.0,0.42015943]
["bitfinex","BTCUSD",1737661436448,2.5e-07,104830.0,104820.0,0.92670438]
["bitfinex","BTCUSD",1737661436653,2.5e-07,104830.0,104820.0,0.89714943]
["bitfinex","BTCUSD",1737661437227,2.5e-07,104830.0,104820.0,0.92670469]
["bitfinex","BTCUSD",1737661437625,2.5e-07,104830.0,104820.0,0.89714943]
["bitfinex","BTCUSD",1737661438056,2.5e-07,104830.0,104820.0,0.87775235]
["bitfinex","BTCUSD",1737661441099,0.15731479,104830.0,104820.0,0.49170242]
["bitfinex","BTCUSD",1737661441301,0.48111701,104830.0,104820.0,0.49170242]
["bitfinex","BTCUSD",1737661441501,0.63111701,104830.0,104820.0,0.49170242]
["bitfinex","BTCUSD",1737661441717,0.52226208,104830.0,104820.0,0.49170242]
["bitfinex","BTCUSD",1737661441921,0.56765408,104830.0,104820.0,0.49170242]
["bitfinex","BTCUSD",1737661442140,0.47226208,104830.0,104820.0,0.49070242]
["bitfinex","BTCUSD",1737661442591,0.47226208,104830.0,104820.0,0.49270242]
["bitfinex","BTCUSD",1737661443091,0.47226208,104830.0,104820.0,0.49070242]
["bitfinex","BTCUSD",1737661443386,0.47526208,104830.0,104820.0,0.48370242]
["bitfinex","BTCUSD",1737661443616,0.52526208,104830.0,104820.0,0.49070242]
["bitfinex","BTCUSD",1737661443822,0.62165408,104830.0,104820.0,0.49070242]
["bitfinex","BTCUSD",1737661443944,0.62165408,104830.0,104820.0,0.48370242]
["bitfinex","BTCUSD",1737661444153,0.62665408,104830.0,104820.0,0.48370242]
["bitfinex","BTCUSD",1737661444538,0.53126208,104830.0,104820.0,0.48370242]
["bitfinex","BTCUSD",1737661444966,0.48126208,104830.0,104820.0,0.48370242]
["bitfinex","BTCUSD",1737661445165,0.53126208,104830.0,104820.0,0.48370242]
["bitfinex","BTCUSD",1737661445774,0.62665408,104830.0,104820.0,0.48370242]
["bitfinex","BTCUSD",1737661446156,0.53126208,104830.0,104820.0,0.48370242]
["bitfinex","BTCUSD",1737661447302,0.48126208,104830.0,104820.0,0.48370242]
["bitfinex","BTCUSD",1737661448097,0.15394754,104830.0,104820.0,0.48370242]
["bitfinex","BTCUSD",1737661448299,0.00900025,104830.0,104820.0,0.48370242]
["bitfinex","BTCUSD",1737661448964,0.00900025,104830.0,104820.0,0.56100242]
["bitfinex","BTCUSD",1737661450323,0.00600025,104830.0,104820.0,0.56100242]
["bitfinex","BTCUSD",1737661450529,0.00100025,104830.0,104820.0,0.65834971]
["bitfinex","BTCUSD",1737661450919,0.00300025,104830.0,104820.0,0.65864896]
["bitfinex","BTCUSD",1737661451264,0.00300025,104830.0,104820.0,0.80864896]
["bitfinex","BTCUSD",1737661451714,0.00200025,104830.0,104820.0,0.80864896]
["bitfinex","BTCUSD",1737661453065,0.15731454,104850.0,104820.0,0.80864896]
["bitfinex","BTCUSD",1737661453336,0.15746357,104850.0,104820.0,0.80864896]
["bitfinex","BTCUSD",1737661453514,0.15746357,104850.0,104830.0,0.09734729]
["bitfinex","BTCUSD",1737661453892,0.15746357,104850.0,104840.0,0.00560207]
["bitfinex","BTCUSD",1737661454634,0.15846357,104850.0,104840.0,0.00560207]
["bitfinex","BTCUSD",1737661456215,0.15846357,104850.0,104840.0,0.00660207]
["bitfinex","BTCUSD",1737661457889,0.74404576,104850.0,104840.0,0.00660207]
["bitfinex","BTCUSD",1737661458110,0.74404576,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1737661458665,0.20516357,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1737661458864,0.15946357,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1737661459112,0.15846357,104850.0,104820.0,0.56279095]
["bitfinex","BTCUSD",1737661459324,0.15731454,104840.0,104820.0,0.66013824]
["bitfinex","BTCUSD",1737661460329,0.15731454,104840.0,104820.0,0.66113824]
["bitfinex","BTCUSD",1737661460744,0.15731454,104840.0,104820.0,0.66513824]
["bitfinex","BTCUSD",1737661461119,0.15731454,104830.0,104820.0,0.49209095]
["bitfinex","BTCUSD",1737661461503,0.15731454,104830.0,104820.0,0.49109095]
["bitfinex","BTCUSD",1737661462013,0.15731454,104830.0,104820.0,0.49209095]
["bitfinex","BTCUSD",1737661462422,0.15731454,104830.0,104820.0,0.48709095]
["bitfinex","BTCUSD",1737661462601,0.15931454,104830.0,104820.0,0.48709095]
["bitfinex","BTCUSD",1737661462806,0.25570654,104830.0,104820.0,0.48709095]
["bitfinex","BTCUSD",1737661463005,0.16031454,104830.0,104820.0,0.48709095]
["bitfinex","BTCUSD",1737661469079,0.003,104830.0,104820.0,0.56579095]
["bitfinex","BTCUSD",1737661469754,0.16031454,104830.0,104820.0,0.56579095]
["bitfinex","BTCUSD",1737661472071,0.16031454,104830.0,104820.0,0.56569195]
["bitfinex","BTCUSD",1737661472794,0.30035309,104830.0,104820.0,0.48699195]
["bitfinex","BTCUSD",1737661473018,0.59430038,104830.0,104820.0,0.48699195]
["bitfinex","BTCUSD",1737661473254,0.61730038,104830.0,104820.0,0.01634244]
["bitfinex","BTCUSD",1737661473449,0.61530038,104830.0,104820.0,0.01010095]
["bitfinex","BTCUSD",1737661473654,0.61530038,104830.0,104820.0,0.00029925]
["bitfinex","BTCUSD",1737661473883,0.61730038,104830.0,104820.0,0.00029925]
["bitfinex","BTCUSD",1737661474015,0.61530038,104830.0,104820.0,0.00029925]
["bitfinex","BTCUSD",1737661474417,0.61930038,104830.0,104820.0,0.00029925]
["bitfinex","BTCUSD",1737661474738,0.63829941,104830.0,104820.0,0.00029925]
["bitfinex","BTCUSD",1737661475468,0.62165286,104830.0,104820.0,0.00029925]
["bitfinex","BTCUSD",1737661475869,0.64065286,104830.0,104820.0,0.00029925]
["bitfinex","BTCUSD",1737661476081,0.59065286,104830.0,104820.0,0.00029925]
["bitfinex","BTCUSD",1737661476285,0.59265286,104830.0,104820.0,0.00029925]
["bitfinex","BTCUSD",1737661476638,0.59605286,104830.0,104820.0,0.00029925]
["bitfinex","BTCUSD",1737661477221,0.27870557,104830.0,104820.0,0.00029925]
["bitfinex","BTCUSD",1737661478175,0.27767703,104830.0,104820.0,0.00029925]
["bitfinex","BTCUSD",1737661479785,0.27767703,104830.0,104810.0,0.00029925]
["bitfinex","BTCUSD",1737661479988,0.15731454,104820.0,104810.0,0.00029925]
["bitfinex","BTCUSD",1737661482453,0.15761379,104820.0,104810.0,0.00029925]
["bitfinex","BTCUSD",1737661483204,0.15961379,104820.0,104810.0,0.00029925]
["bitfinex","BTCUSD",1737661483409,0.16061379,104820.0,104810.0,0.00029925]
["bitfinex","BTCUSD",1737661486524,0.16061379,104820.0,104800.0,0.09904659]
["bitfinex","BTCUSD",1737661486758,0.15731454,104810.0,104800.0,0.19639388]
["bitfinex","BTCUSD",1737661488708,0.15731454,104810.0,104800.0,0.19739388]
["bitfinex","BTCUSD",1737661489113,0.15731454,104810.0,104800.0,0.19639388]
["bitfinex","BTCUSD",1737661489317,0.15731454,104810.0,104800.0,0.19739388]
["bitfinex","BTCUSD",1737661490142,0.15731454,104810.0,104800.0,0.0109181]
["bitfinex","BTCUSD",1737661490143,0.41003908,104810.0,104800.0,0.0109181]
["bitfinex","BTCUSD",1737661490321,0.46003908,104810.0,104800.0,0.0109181]
["bitfinex","BTCUSD",1737661490532,0.46003908,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1737661491693,0.25272454,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1737661491900,0.15731454,104810.0,104800.0,0.001]
["bitfinex","BTCUSD",1737661492313,0.15731454,104810.0,104790.0,0.0001425]
["bitfinex","BTCUSD",1737661492509,0.15731454,104800.0,104790.0,0.00023744]
["bitfinex","BTCUSD",1737661493343,0.15731454,104800.0,104790.0,0.00423744]
["bitfinex","BTCUSD",1737661493787,0.15731454,104800.0,104790.0,0.00023744]
["bitfinex","BTCUSD",1737661494167,0.15731454,104800.0,104790.0,0.00423744]
["bitfinex","BTCUSD",1737661494769,0.15731454,104800.0,104790.0,0.00523744]
["bitfinex","BTCUSD",1737661495346,0.004,104790.0,104780.0,0.0881494]
["bitfinex","BTCUSD",1737661495609,0.00414211,104790.0,104780.0,0.18549669]
["bitfinex","BTCUSD",1737661496258,0.16145665,104790.0,104780.0,0.18549669]
["bitfinex","BTCUSD",1737661496488,0.00414211,104790.0,104780.0,0.18549669]
["bitfinex","BTCUSD",1737661496633,0.16145665,104790.0,104780.0,0.18549669]
["bitfinex","BTCUSD",1737661497008,0.16145665,104790.0,104780.0,0.18649669]
["bitfinex","BTCUSD",1737661497815,0.00414211,104790.0,104780.0,0.18649669]
["bitfinex","BTCUSD",1737661498863,0.16145665,104790.0,104780.0,0.18649669]
["bitfinex","BTCUSD",1737661499309,0.00414211,104790.0,104780.0,0.18649669]
["bitfinex","BTCUSD",1737661499658,0.15745665,104790.0,104780.0,0.18649669]
["bitfinex","BTCUSD",1737661500807,0.00014211,104790.0,104780.0,0.18649669]
["bitfinex","BTCUSD",1737661506819,0.00014211,104790.0,104780.0,0.38439669]
["bitfinex","BTCUSD",1737661508803,0.15745665,104790.0,104780.0,0.18649669]
["bitfinex","BTCUSD",1737661509000,0.20801777,104790.0,104780.0,0.18649669]
["bitfinex","BTCUSD",1737661509404,0.15745665,104790.0,104780.0,0.18649669]
["bitfinex","BTCUSD",1737661510153,0.1577559,104790.0,104780.0,0.18549669]
["bitfinex","BTCUSD",1737661510519,0.1577559,104790.0,104780.0,0.18649669]
["bitfinex","BTCUSD",1737661510816,0.1577559,104790.0,104780.0,0.18549669]
["bitfinex","BTCUSD",1737661511252,0.2551839,104790.0,104780.0,0.0100494]
["bitfinex","BTCUSD",1737661511470,0.15,104780.0,104770.0,0.00029883]
["bitfinex","BTCUSD",1737661511695,0.71121112,104780.0,104770.0,0.00029883]
["bitfinex","BTCUSD",1737661511918,0.75951112,104780.0,104770.0,0.00029883]
["bitfinex","BTCUSD",1737661512124,0.59839983,104780.0,104770.0,0.00029883]
["bitfinex","BTCUSD",1737661512351,0.83306166,104780.0,104770.0,0.00029883]
["bitfinex","BTCUSD",1737661512784,0.83506166,104780.0,104770.0,0.00029883]
["bitfinex","BTCUSD",1737661513187,0.78771437,104780.0,104770.0,0.00029883]
["bitfinex","BTCUSD",1737661513389,0.79671437,104780.0,104770.0,0.00129883]
["bitfinex","BTCUSD",1737661513614,0.74671437,104780.0,104770.0,0.00129883]
["bitfinex","BTCUSD",1737661513813,0.80071437,104780.0,104770.0,0.00229883]
["bitfinex","BTCUSD",1737661514244,0.84806166,104780.0,104770.0,0.00229883]
["bitfinex","BTCUSD",1737661514908,0.87106166,104780.0,104770.0,0.00229883]
["bitfinex","BTCUSD",1737661515141,1.01958625,104760.0,104750.0,0.0100603]
["bitfinex","BTCUSD",1737661515350,0.57743237,104760.0,104750.0,0.0001424]
["bitfinex","BTCUSD",1737661516380,0.57943237,104760.0,104750.0,0.0001424]
["bitfinex","BTCUSD",1737661516819,0.61050154,104760.0,104750.0,0.0001424]
["bitfinex","BTCUSD",1737661518170,0.41308508,104760.0,104750.0,0.0956074]
["bitfinex","BTCUSD",1737661518575,0.46308508,104760.0,104750.0,0.0956074]
["bitfinex","BTCUSD",1737661518796,0.41308508,104760.0,104750.0,0.0956074]
["bitfinex","BTCUSD",1737661519017,0.46308508,104760.0,104750.0,0.0956074]
["bitfinex","BTCUSD",1737661519253,0.41308508,104760.0,104750.0,0.0956074]
["bitfinex","BTCUSD",1737661519735,0.56043237,104760.0,104750.0,0.0956074]
["bitfinex","BTCUSD",1737661520805,0.56043237,104760.0,104750.0,0.0001424]
["bitfinex","BTCUSD",1737661521005,0.75777966,104760.0,104750.0,0.0001424]
["bitfinex","BTCUSD",1737661522926,0.31762908,104760.0,104750.0,0.0956074]
["bitfinex","BTCUSD",1737661523535,0.31762908,104760.0,104750.0,0.1723074]
["bitfinex","BTCUSD",1737661529355,0.41308508,104760.0,104750.0,0.0001424]
["bitfinex","BTCUSD",1737661530592,0.53043237,104760.0,104750.0,0.0001424]
["bitfinex","BTCUSD",1737661533320,0.58043237,104760.0,104750.0,0.0001424]
["bitfinex","BTCUSD",1737661533656,0.67777966,104760.0,104750.0,0.0001424]
["bitfinex","BTCUSD",1737661535116,0.62777966,104760.0,104750.0,0.0001424]
["bitfinex","BTCUSD",1737661535313,0.68714779,104760.0,104750.0,0.0001424]
["bitfinex","BTCUSD",1737661536239,0.15731454,104750.0,104740.0,0.2962689]
["bitfinex","BTCUSD",1737661536450,0.25277954,104750.0,104740.0,0.2962689]
["bitfinex","BTCUSD",1737661536918,0.15731454,104750.0,104740.0,0.2962689]
["bitfinex","BTCUSD",1737661537070,0.25277954,104750.0,104740.0,0.2962689]
["bitfinex","BTCUSD",1737661537500,0.25277954,104750.0,104740.0,0.29676678]
["bitfinex","BTCUSD",1737661538858,0.25277954,104750.0,104740.0,0.29776678]
["bitfinex","BTCUSD",1737661539525,0.25277954,104750.0,104740.0,0.29676678]
["bitfinex","BTCUSD",1737661539748,0.25277954,104750.0,104740.0,0.10581978]
["bitfinex","BTCUSD",1737661539952,0.57112683,104750.0,104740.0,0.01035278]
["bitfinex","BTCUSD",1737661540150,0.56459374,104740.0,104730.0,0.00029904]
["bitfinex","BTCUSD",1737661540349,0.56459374,104740.0,104730.0,0.00044808]
["bitfinex","BTCUSD",1737661540350,1.02457011,104740.0,104730.0,0.00044808]
["bitfinex","BTCUSD",1737661540559,1.05340082,104740.0,104730.0,0.00044808]
["bitfinex","BTCUSD",1737661540758,1.05340082,104740.0,104710.0,0.0001424]
["bitfinex","BTCUSD",1737661540759,0.023,104720.0,104710.0,0.0001424]
["bitfinex","BTCUSD",1737661540964,0.37315383,104720.0,104710.0,0.0001424]
["bitfinex","BTCUSD",1737661541158,0.37315383,104720.0,104710.0,0.00641454]
["bitfinex","BTCUSD",1737661541494,0.37315383,104720.0,104710.0,0.0001424]
["bitfinex","BTCUSD",1737661541694,0.55629908,104720.0,104710.0,0.0001424]
["bitfinex","BTCUSD",1737661541910,0.58354427,104720.0,104710.0,0.0001424]
["bitfinex","BTCUSD",1737661542410,0.79437498,104720.0,104710.0,0.0011424]
["bitfinex","BTCUSD",1737661542757,0.77054427,104720.0,104710.0,0.0011424]
["bitfinex","BTCUSD",1737661542973,0.77054427,104720.0,104710.0,0.0021424]
["bitfinex","BTCUSD",1737661542974,0.70346837,104720.0,104710.0,0.0021424]
["bitfinex","BTCUSD",1737661543167,0.69446837,104720.0,104710.0,0.0011424]
["bitfinex","BTCUSD",1737661543465,0.68546837,104720.0,104710.0,0.0011424]
["bitfinex","BTCUSD",1737661543815,0.69446837,104720.0,104710.0,0.0021424]
["bitfinex","BTCUSD",1737661544041,0.79181566,104720.0,104710.0,0.0021424]
["bitfinex","BTCUSD",1737661544257,0.82064637,104720.0,104710.0,0.0021424]
["bitfinex","BTCUSD",1737661544460,0.82064637,104720.0,104710.0,0.0024424]
["bitfinex","BTCUSD",1737661545081,1.0338445,104720.0,104710.0,0.0024424]
["bitfinex","BTCUSD",1737661546069,0.8762245,104720.0,104710.0,0.0024424]
["bitfinex","BTCUSD",1737661548830,0.84739379,104720.0,104710.0,0.0024424]
["bitfinex","BTCUSD",1737661549034,0.8762245,104720.0,104710.0,0.0024424]
["bitfinex","BTCUSD",1737661549378,0.84739379,104720.0,104710.0,0.0024424]
["bitfinex","BTCUSD",1737661549579,0.80456877,104700.0,104690.0,0.086539]
["bitfinex","BTCUSD",1737661549788,0.15731454,104700.0,104690.0,0.18220814]
["bitfinex","BTCUSD",1737661550224,0.25282454,104700.0,104690.0,0.18220814]
["bitfinex","BTCUSD",1737661550435,0.15731454,104700.0,104690.0,0.18220814]
["bitfinex","BTCUSD",1737661550873,0.16231454,104700.0,104690.0,0.18220814]
["bitfinex","BTCUSD",1737661552425,0.16431454,104700.0,104690.0,0.18220814]
["bitfinex","BTCUSD",1737661552982,0.16431454,104700.0,104690.0,0.42955543]
["bitfinex","BTCUSD",1737661553187,0.15731454,104750.0,104720.0,0.1274]
["bitfinex","BTCUSD",1737661553395,0.15731454,104740.0,104730.0,0.190951]
["bitfinex","BTCUSD",1737661553604,0.70657783,104740.0,104720.0,0.0479]
["bitfinex","BTCUSD",1737661553797,0.40014483,104730.0,104720.0,0.1054466]
["bitfinex","BTCUSD",1737661554096,0.43014483,104730.0,104720.0,0.0099546]
["bitfinex","BTCUSD",1737661554278,0.095492,104720.0,104710.0,0.176993]
["bitfinex","BTCUSD",1737661554479,0.49127155,104720.0,104710.0,0.177001]
["bitfinex","BTCUSD",1737661554680,0.25466183,104720.0,104710.0,0.1868498]
["bitfinex","BTCUSD",1737661554882,0.20731454,104720.0,104710.0,0.1868498]
["bitfinex","BTCUSD",1737661555037,0.46197637,104720.0,104710.0,0.1868498]
["bitfinex","BTCUSD",1737661555243,0.46197637,104720.0,104710.0,0.0913488]
["bitfinex","BTCUSD",1737661555452,0.66686071,104720.0,104710.0,0.0913488]
["bitfinex","BTCUSD",1737661555847,0.50954617,104720.0,104710.0,0.0913488]
["bitfinex","BTCUSD",1737661556102,0.57946837,104720.0,104710.0,0.0913488]
["bitfinex","BTCUSD",1737661556304,0.58046837,104720.0,104710.0,0.0913488]
["bitfinex","BTCUSD",1737661556438,0.57846837,104720.0,104710.0,0.0913488]
["bitfinex","BTCUSD",1737661556640,0.73146837,104720.0,104710.0,0.0098488]
["bitfinex","BTCUSD",1737661556846,0.81673262,104720.0,104710.0,0.0098488]
["bitfinex","BTCUSD",1737661557162,1.00971962,104720.0,104700.0,0.477531]
["bitfinex","BTCUSD",1737661557375,0.15731454,104710.0,104700.0,0.296437]
["bitfinex","BTCUSD",1737661558308,0.55045529,104720.0,104700.0,0.296437]
["bitfinex","BTCUSD",1737661558519,0.25496129,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737661558720,0.25796129,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737661559073,0.40245329,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737661559292,0.35245329,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737661559504,0.157614,104720.0,104710.0,0.177001]
["bitfinex","BTCUSD",1737661559840,0.162614,104720.0,104710.0,0.177001]
["bitfinex","BTCUSD",1737661560475,0.2134786,104720.0,104710.0,0.177001]
["bitfinex","BTCUSD",1737661561824,0.164614,104720.0,104710.0,0.177001]
["bitfinex","BTCUSD",1737661562161,0.157614,104720.0,104710.0,0.177001]
["bitfinex","BTCUSD",1737661562415,0.159614,104720.0,104710.0,0.177001]
["bitfinex","BTCUSD",1737661562614,0.160614,104720.0,104710.0,0.177001]
["bitfinex","BTCUSD",1737661563538,0.00329946,104720.0,104710.0,0.226201]
["bitfinex","BTCUSD",1737661564362,0.160614,104720.0,104710.0,0.226201]
["bitfinex","BTCUSD",1737661564493,0.00329946,104720.0,104710.0,0.226201]
["bitfinex","BTCUSD",1737661564693,0.00029946,104720.0,104710.0,0.226201]
["bitfinex","BTCUSD",1737661565146,0.00029946,104720.0,104710.0,0.227201]
["bitfinex","BTCUSD",1737661565370,0.157614,104720.0,104710.0,0.226201]
["bitfinex","BTCUSD",1737661565492,0.1859239,104720.0,104710.0,0.226201]
["bitfinex","BTCUSD",1737661565698,0.1859239,104720.0,104710.0,0.227201]
["bitfinex","BTCUSD",1737661565904,0.1869239,104720.0,104710.0,0.226201]
["bitfinex","BTCUSD",1737661566310,0.160614,104720.0,104710.0,0.226201]
["bitfinex","BTCUSD",1737661567563,0.256106,104720.0,104710.0,0.177001]
["bitfinex","BTCUSD",1737661567794,0.256106,104720.0,104700.0,0.0099718]
["bitfinex","BTCUSD",1737661567795,0.245501,104710.0,104700.0,0.0099718]
["bitfinex","BTCUSD",1737661568024,0.31551,104700.0,104690.0,0.0764424]
["bitfinex","BTCUSD",1737661568234,0.57017183,104700.0,104690.0,0.07659154]
["bitfinex","BTCUSD",1737661568400,0.57017183,104700.0,104690.0,0.08645374]
["bitfinex","BTCUSD",1737661568786,0.66751912,104700.0,104690.0,0.08645374]
["bitfinex","BTCUSD",1737661569360,0.66751912,104700.0,104690.0,0.01015374]
["bitfinex","BTCUSD",1737661569361,0.62051912,104700.0,104690.0,0.01015374]
["bitfinex","BTCUSD",1737661569562,0.52517183,104700.0,104690.0,0.01015374]
["bitfinex","BTCUSD",1737661569711,0.55717183,104700.0,104690.0,0.09581154]
["bitfinex","BTCUSD",1737661569917,0.31431454,104700.0,104690.0,0.17101154]
["bitfinex","BTCUSD",1737661570316,0.45982454,104700.0,104690.0,0.07549154]
["bitfinex","BTCUSD",1737661570754,0.36431454,104700.0,104690.0,0.17101154]
["bitfinex","BTCUSD",1737661570981,0.40982454,104700.0,104690.0,0.17101154]
["bitfinex","BTCUSD",1737661571157,0.4661283,104700.0,104690.0,0.17101154]
["bitfinex","BTCUSD",1737661571534,0.85611454,104700.0,104690.0,0.17101154]
["bitfinex","BTCUSD",1737661571897,0.95162454,104700.0,104690.0,0.17101154]
["bitfinex","BTCUSD",1737661572234,0.85611454,104700.0,104690.0,0.17101154]
["bitfinex","BTCUSD",1737661572765,1.00162454,104700.0,104690.0,0.17101154]
["bitfinex","BTCUSD",1737661573144,1.00162454,104700.0,104690.0,0.07549154]
["bitfinex","BTCUSD",1737661573350,0.83183366,104700.0,104690.0,0.00029154]
["bitfinex","BTCUSD",1737661573559,0.65451912,104700.0,104690.0,0.00029154]
["bitfinex","BTCUSD",1737661575078,0.55717183,104700.0,104690.0,0.00029154]
["bitfinex","BTCUSD",1737661575627,0.75748637,104700.0,104690.0,0.00029154]
["bitfinex","BTCUSD",1737661575883,0.73748637,104700.0,104690.0,0.00029154]
["bitfinex","BTCUSD",1737661576083,0.45650066,104680.0,104670.0,0.1426723]
["bitfinex","BTCUSD",1737661576302,0.65750537,104680.0,104670.0,0.0001423]
["bitfinex","BTCUSD",1737661576517,0.77785266,104680.0,104670.0,0.0001423]
["bitfinex","BTCUSD",1737661577373,0.80668337,104680.0,104670.0,0.0001423]
["bitfinex","BTCUSD",1737661578560,0.77785266,104680.0,104670.0,0.0001423]
["bitfinex","BTCUSD",1737661579036,0.83255266,104680.0,104670.0,0.0011423]
["bitfinex","BTCUSD",1737661579264,0.83255266,104680.0,104670.0,0.0021423]
["bitfinex","BTCUSD",1737661579265,0.94688337,104680.0,104670.0,0.0021423]
["bitfinex","BTCUSD",1737661579561,0.93788337,104680.0,104670.0,0.0011423]
["bitfinex","BTCUSD",1737661579798,0.94688337,104680.0,104670.0,0.0021423]
["bitfinex","BTCUSD",1737661580030,0.92781025,104680.0,104670.0,0.0021423]
["bitfinex","BTCUSD",1737661580552,0.70426296,104680.0,104670.0,0.0021423]
["bitfinex","BTCUSD",1737661581248,0.72376979,104680.0,104670.0,0.0021423]
["bitfinex","BTCUSD",1737661582450,0.94237674,104660.0,104650.0,0.3752673]
["bitfinex","BTCUSD",1737661582656,0.69682974,104660.0,104650.0,0.18430444]
["bitfinex","BTCUSD",1737661582860,0.15731454,104660.0,104650.0,0.22980444]
["bitfinex","BTCUSD",1737661583081,0.15731454,104660.0,104650.0,0.32715173]
["bitfinex","BTCUSD",1737661583295,0.15731454,104670.0,104660.0,0.366335]
["bitfinex","BTCUSD",1737661583485,0.15731454,104670.0,104660.0,0.94142229]
["bitfinex","BTCUSD",1737661583925,0.15731454,104670.0,104660.0,0.844075]
["bitfinex","BTCUSD",1737661584130,0.15731454,104680.0,104670.0,0.175238]
["bitfinex","BTCUSD",1737661584309,0.15731454,104680.0,104670.0,0.652928]
["bitfinex","BTCUSD",1737661584617,0.15731454,104680.0,104670.0,0.844004]
["bitfinex","BTCUSD",1737661585029,0.44384854,104700.0,104680.0,0.191044]
["bitfinex","BTCUSD",1737661585320,0.15731454,104690.0,104680.0,0.764215]
["bitfinex","BTCUSD",1737661585528,0.15731454,104690.0,104680.0,0.774157]
["bitfinex","BTCUSD",1737661585938,0.34285829,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737661586108,0.50053455,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737661586309,0.40502355,104700.0,104690.0,0.57312]
["bitfinex","BTCUSD",1737661586568,0.30349233,104710.0,104690.0,0.57312]
["bitfinex","BTCUSD",1737661586569,0.16703459,104710.0,104690.0,0.955186]
["bitfinex","BTCUSD",1737661586772,0.15767626,104700.0,104690.0,0.839651]
["bitfinex","BTCUSD",1737661586972,0.30767626,104700.0,104690.0,0.839651]
["bitfinex","BTCUSD",1737661587182,0.84947626,104700.0,104690.0,0.839651]
["bitfinex","BTCUSD",1737661587480,0.85347626,104700.0,104690.0,0.839651]
["bitfinex","BTCUSD",1737661587695,0.85547626,104700.0,104690.0,0.839651]
["bitfinex","BTCUSD",1737661588454,1.16027264,104700.0,104690.0,0.4776]
["bitfinex","BTCUSD",1737661589433,1.18327264,104700.0,104690.0,0.4776]
["bitfinex","BTCUSD",1737661589639,1.3133349,104700.0,104690.0,0.4776]
["bitfinex","BTCUSD",1737661589771,1.15565864,104700.0,104690.0,0.4776]
["bitfinex","BTCUSD",1737661590384,1.21291864,104700.0,104690.0,0.4776]
["bitfinex","BTCUSD",1737661590699,1.20691864,104700.0,104690.0,0.4776]
["bitfinex","BTCUSD",1737661590900,1.22391864,104700.0,104690.0,0.4796]
["bitfinex","BTCUSD",1737661591106,1.22391864,104700.0,104690.0,0.002]
["bitfinex","BTCUSD",1737661591274,0.095538,104670.0,104650.0,0.553254]
["bitfinex","BTCUSD",1737661591475,0.20991936,104660.0,104650.0,0.36229914]
["bitfinex","BTCUSD",1737661591673,0.0522431,104660.0,104650.0,0.84005914]
["bitfinex","BTCUSD",1737661592496,0.0522431,104660.0,104650.0,0.84205914]
["bitfinex","BTCUSD",1737661592685,0.0522431,104660.0,104650.0,0.84005914]
["bitfinex","BTCUSD",1737661592843,0.0522431,104660.0,104650.0,0.88244514]
["bitfinex","BTCUSD",1737661593048,0.0522431,104660.0,104650.0,0.88544514]
["bitfinex","BTCUSD",1737661593695,0.0522431,104660.0,104650.0,0.84405914]
["bitfinex","BTCUSD",1737661594023,0.0522431,104660.0,104650.0,0.84305914]
["bitfinex","BTCUSD",1737661594409,0.0522431,104660.0,104650.0,0.88644514]
["bitfinex","BTCUSD",1737661594638,0.0522431,104660.0,104650.0,0.98379243]
["bitfinex","BTCUSD",1737661594834,0.0522431,104660.0,104650.0,1.03039243]
["bitfinex","BTCUSD",1737661594997,0.24230081,104700.0,104650.0,1.08484343]
["bitfinex","BTCUSD",1737661595358,0.24230081,104700.0,104680.0,0.362387]
["bitfinex","BTCUSD",1737661595359,0.69947626,104690.0,104680.0,0.362387]
["bitfinex","BTCUSD",1737661595568,0.15767626,104690.0,104680.0,0.840037]
["bitfinex","BTCUSD",1737661595704,0.15797572,104700.0,104690.0,0.09552]
["bitfinex","BTCUSD",1737661595903,0.15797572,104700.0,104690.0,0.57312]
["bitfinex","BTCUSD",1737661596110,0.16697572,104700.0,104690.0,0.57312]
["bitfinex","BTCUSD",1737661596560,0.16397572,104700.0,104690.0,0.57312]
["bitfinex","BTCUSD",1737661597169,0.15797572,104700.0,104690.0,0.57312]
["bitfinex","BTCUSD",1737661597362,0.15997572,104700.0,104690.0,0.57312]
["bitfinex","BTCUSD",1737661598462,0.18997572,104700.0,104690.0,0.57312]
["bitfinex","BTCUSD",1737661598973,0.19397572,104700.0,104690.0,0.57312]
["bitfinex","BTCUSD",1737661601129,0.34030752,104700.0,104690.0,0.57312]
["bitfinex","BTCUSD",1737661601531,0.29132301,104700.0,104690.0,0.57312]
["bitfinex","BTCUSD",1737661601740,0.19397572,104700.0,104690.0,0.57312]
["bitfinex","BTCUSD",1737661603927,0.29132301,104700.0,104690.0,0.57312]
["bitfinex","BTCUSD",1737661604084,0.38683301,104700.0,104690.0,0.57312]
["bitfinex","BTCUSD",1737661605389,0.38683301,104700.0,104690.0,0.4776]
["bitfinex","BTCUSD",1737661605390,0.53683301,104700.0,104690.0,0.4776]
["bitfinex","BTCUSD",1737661605591,0.6417943,104700.0,104690.0,0.4776]
["bitfinex","BTCUSD",1737661605812,0.64179517,104700.0,104690.0,0.57312]
["bitfinex","BTCUSD",1737661606786,0.53867117,104700.0,104690.0,0.57312]
["bitfinex","BTCUSD",1737661606963,0.44132388,104700.0,104690.0,0.57312]
["bitfinex","BTCUSD",1737661607324,0.34397659,104700.0,104690.0,0.57312]
["bitfinex","BTCUSD",1737661607878,0.03629946,104700.0,104690.0,0.57312]
["bitfinex","BTCUSD",1737661608090,0.03629946,104700.0,104690.0,0.64942]
["bitfinex","BTCUSD",1737661608305,0.00629946,104700.0,104690.0,0.78915329]
["bitfinex","BTCUSD",1737661608532,0.00629946,104700.0,104690.0,0.64942]
["bitfinex","BTCUSD",1737661608948,0.35683388,104700.0,104690.0,0.64942]
["bitfinex","BTCUSD",1737661609159,0.42871917,104700.0,104690.0,0.4776]
["bitfinex","BTCUSD",1737661609356,0.42471917,104700.0,104690.0,0.57312]
["bitfinex","BTCUSD",1737661609790,0.42571917,104700.0,104690.0,0.57312]
["bitfinex","BTCUSD",1737661610200,0.33120917,104700.0,104690.0,0.57312]
["bitfinex","BTCUSD",1737661610401,0.33520917,104700.0,104690.0,0.57312]
["bitfinex","BTCUSD",1737661610602,0.33420917,104700.0,104690.0,0.57312]
["bitfinex","BTCUSD",1737661610805,0.26032388,104700.0,104690.0,0.57312]
["bitfinex","BTCUSD",1737661611748,0.00529946,104700.0,104690.0,0.57312]
["bitfinex","BTCUSD",1737661611977,0.00729946,104700.0,104690.0,0.57312]
["bitfinex","BTCUSD",1737661612413,0.00729946,104700.0,104690.0,0.64812]
["bitfinex","BTCUSD",1737661612591,0.00529946,104700.0,104690.0,0.64812]
["bitfinex","BTCUSD",1737661612796,0.00629946,104700.0,104690.0,0.64812]
["bitfinex","BTCUSD",1737661613152,0.00029946,104700.0,104690.0,0.64812]
["bitfinex","BTCUSD",1737661613372,0.00129946,104700.0,104690.0,0.64812]
["bitfinex","BTCUSD",1737661613577,0.00229946,104700.0,104690.0,0.64812]
["bitfinex","BTCUSD",1737661613779,0.00129946,104700.0,104690.0,0.64812]
["bitfinex","BTCUSD",1737661613977,0.00229946,104700.0,104690.0,0.64812]
["bitfinex","BTCUSD",1737661614794,0.15029946,104720.0,104690.0,0.5526]
["bitfinex","BTCUSD",1737661615041,0.79692081,104710.0,104700.0,0.286524]
["bitfinex","BTCUSD",1737661615211,0.79692081,104710.0,104700.0,0.764074]
["bitfinex","BTCUSD",1737661615592,0.69957352,104710.0,104700.0,0.764074]
["bitfinex","BTCUSD",1737661616649,0.70357352,104710.0,104700.0,0.764074]
["bitfinex","BTCUSD",1737661616846,0.70557352,104710.0,104700.0,0.764074]
["bitfinex","BTCUSD",1737661617019,0.16377352,104710.0,104700.0,0.764074]
["bitfinex","BTCUSD",1737661617656,0.16377352,104710.0,104700.0,0.76893354]
["bitfinex","BTCUSD",1737661618653,0.00614889,104710.0,104700.0,0.84943354]
["bitfinex","BTCUSD",1737661619476,0.16377352,104710.0,104700.0,0.84943354]
["bitfinex","BTCUSD",1737661623676,0.26112081,104710.0,104700.0,0.65841954]
["bitfinex","BTCUSD",1737661623872,0.26112081,104710.0,104700.0,0.48240954]
["bitfinex","BTCUSD",1737661623873,0.53064311,104710.0,104700.0,0.48240954]
["bitfinex","BTCUSD",1737661624074,0.62034311,104710.0,104700.0,0.47755]
["bitfinex","BTCUSD",1737661624274,0.70234311,104710.0,104700.0,0.47755]
["bitfinex","BTCUSD",1737661624528,0.75960311,104710.0,104700.0,0.47755]
["bitfinex","BTCUSD",1737661624668,0.78081982,104710.0,104700.0,0.47755]
["bitfinex","BTCUSD",1737661624871,0.75198911,104710.0,104700.0,0.47755]
["bitfinex","BTCUSD",1737661625289,0.73558181,104710.0,104700.0,0.47755]
["bitfinex","BTCUSD",1737661625494,0.72958181,104710.0,104700.0,0.47755]
["bitfinex","BTCUSD",1737661625754,0.73858181,104710.0,104700.0,0.47855]
["bitfinex","BTCUSD",1737661625958,0.73858181,104710.0,104700.0,0.47955]
["bitfinex","BTCUSD",1737661625959,0.74658181,104710.0,104700.0,0.47955]
["bitfinex","BTCUSD",1737661626163,0.74658181,104710.0,104700.0,0.47855]
["bitfinex","BTCUSD",1737661626164,0.73758181,104710.0,104700.0,0.47855]
["bitfinex","BTCUSD",1737661626393,0.8439291,104710.0,104700.0,0.47955]
["bitfinex","BTCUSD",1737661627013,0.8255392,104710.0,104700.0,0.47855]
["bitfinex","BTCUSD",1737661627483,1.08356383,104710.0,104700.0,0.47855]
["bitfinex","BTCUSD",1737661627697,1.11239454,104710.0,104700.0,0.47855]
["bitfinex","BTCUSD",1737661628113,1.13181329,104710.0,104700.0,0.47855]
["bitfinex","BTCUSD",1737661628307,1.13181329,104710.0,104700.0,0.47955]
["bitfinex","BTCUSD",1737661628308,1.04041329,104710.0,104700.0,0.47955]
["bitfinex","BTCUSD",1737661628518,0.75661066,104710.0,104700.0,0.4796926]
["bitfinex","BTCUSD",1737661628749,0.75691012,104710.0,104700.0,0.4796926]
["bitfinex","BTCUSD",1737661630781,0.91453475,104710.0,104700.0,0.4796926]
["bitfinex","BTCUSD",1737661631117,0.75691012,104710.0,104700.0,0.4796926]
["bitfinex","BTCUSD",1737661631713,0.85425741,104710.0,104700.0,0.4796926]
["bitfinex","BTCUSD",1737661631942,1.01188204,104710.0,104700.0,0.0001426]
["bitfinex","BTCUSD",1737661632155,0.5134874,104690.0,104680.0,0.0001426]
["bitfinex","BTCUSD",1737661632367,0.095556,104650.0,104640.0,0.1284425]
["bitfinex","BTCUSD",1737661632585,0.50814192,104650.0,104640.0,0.0821425]
["bitfinex","BTCUSD",1737661633022,0.50814192,104650.0,104640.0,0.0883952]
["bitfinex","BTCUSD",1737661633260,0.50814192,104650.0,104640.0,0.08631692]
["bitfinex","BTCUSD",1737661633674,0.50814192,104650.0,104640.0,0.08646606]
["bitfinex","BTCUSD",1737661633860,0.50837916,104650.0,104640.0,0.08646606]
["bitfinex","BTCUSD",1737661634272,0.50837916,104650.0,104640.0,0.56427606]
["bitfinex","BTCUSD",1737661635232,0.65862703,104650.0,104640.0,0.56427606]
["bitfinex","BTCUSD",1737661635457,0.70924103,104650.0,104640.0,0.48227606]
["bitfinex","BTCUSD",1737661635657,0.70162703,104650.0,104640.0,0.48227606]
["bitfinex","BTCUSD",1737661636620,0.70562703,104650.0,104640.0,0.48227606]
["bitfinex","BTCUSD",1737661637610,0.60044871,104650.0,104640.0,0.48227606]
["bitfinex","BTCUSD",1737661637835,0.64014649,104650.0,104640.0,0.48227606]
["bitfinex","BTCUSD",1737661638244,0.58044871,104650.0,104640.0,0.48227606]
["bitfinex","BTCUSD",1737661638419,0.61009905,104650.0,104640.0,0.48227606]
["bitfinex","BTCUSD",1737661638831,0.61009905,104650.0,104640.0,0.11779691]
["bitfinex","BTCUSD",1737661638832,0.82595429,104650.0,104640.0,0.11779691]
["bitfinex","BTCUSD",1737661639045,0.138584,104620.0,104610.0,0.0002]
["bitfinex","BTCUSD",1737661639246,0.59647671,104620.0,104610.0,0.0002]
["bitfinex","BTCUSD",1737661639643,0.62530742,104620.0,104610.0,0.0002]
["bitfinex","BTCUSD",1737661639822,0.471204,104620.0,104610.0,0.0002]
["bitfinex","BTCUSD",1737661640028,0.59647671,104620.0,104610.0,0.0002]
["bitfinex","BTCUSD",1737661640922,0.57647671,104620.0,104610.0,0.0002]
["bitfinex","BTCUSD",1737661641128,0.57647671,104620.0,104610.0,0.0003426]
["bitfinex","BTCUSD",1737661641329,0.682824,104620.0,104610.0,0.0003426]
["bitfinex","BTCUSD",1737661641729,0.79737198,104620.0,104610.0,0.0003426]
["bitfinex","BTCUSD",1737661642495,0.70002469,104620.0,104610.0,0.0003426]
["bitfinex","BTCUSD",1737661642726,0.56197799,104620.0,104610.0,0.0003426]
["bitfinex","BTCUSD",1737661643132,0.57147607,104620.0,104610.0,0.0003426]
["bitfinex","BTCUSD",1737661643588,0.73952277,104620.0,104610.0,0.0003426]
["bitfinex","BTCUSD",1737661644626,0.02,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737661644837,0.56180066,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737661645287,0.71984736,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737661645744,0.69984736,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737661645986,0.70884736,104600.0,104590.0,0.0001426]
["bitfinex","BTCUSD",1737661646184,0.70884736,104600.0,104590.0,0.00064097]
["bitfinex","BTCUSD",1737661646391,0.72884736,104600.0,104590.0,0.00064097]
["bitfinex","BTCUSD",1737661646618,0.71784736,104600.0,104590.0,0.00064097]
["bitfinex","BTCUSD",1737661647670,0.71784736,104600.0,104570.0,0.0003426]
["bitfinex","BTCUSD",1737661647671,0.09562,104580.0,104570.0,0.0003426]
["bitfinex","BTCUSD",1737661647888,0.273252,104560.0,104550.0,0.097316]
["bitfinex","BTCUSD",1737661648120,0.54403199,104560.0,104550.0,0.01606551]
["bitfinex","BTCUSD",1737661648335,0.54420844,104560.0,104550.0,0.01606551]
["bitfinex","BTCUSD",1737661648537,0.7312623,104560.0,104550.0,0.01606551]
["bitfinex","BTCUSD",1737661649172,0.7112623,104560.0,104550.0,0.01606551]
["bitfinex","BTCUSD",1737661649385,0.80860959,104560.0,104550.0,0.01606551]
["bitfinex","BTCUSD",1737661649800,0.81760959,104560.0,104550.0,0.01606551]
["bitfinex","BTCUSD",1737661650707,0.81760959,104560.0,104530.0,0.0101167]
["bitfinex","BTCUSD",1737661650708,0.27388015,104540.0,104530.0,0.0101167]
["bitfinex","BTCUSD",1737661650918,0.38786744,104540.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737661651533,0.53786744,104540.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737661651745,0.63521473,104540.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737661652174,0.65521473,104540.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737661652382,0.57586744,104540.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737661652595,0.54222744,104540.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737661652806,0.51922744,104540.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737661653257,0.11534729,104540.0,104530.0,0.2252086]
["bitfinex","BTCUSD",1737661653475,0.27357044,104540.0,104530.0,0.2252086]
["bitfinex","BTCUSD",1737661653688,0.32062338,104540.0,104530.0,0.0805426]
["bitfinex","BTCUSD",1737661653897,0.36922744,104540.0,104530.0,0.0805426]
["bitfinex","BTCUSD",1737661654303,0.50122744,104540.0,104530.0,0.0805426]
["bitfinex","BTCUSD",1737661654489,0.51722744,104540.0,104530.0,0.1762086]
["bitfinex","BTCUSD",1737661654806,0.51722744,104540.0,104530.0,0.0805426]
["bitfinex","BTCUSD",1737661655009,0.60757473,104540.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737661655413,0.61357473,104540.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737661656060,0.42057044,104540.0,104530.0,0.0958086]
["bitfinex","BTCUSD",1737661656268,0.015,104540.0,104530.0,0.1778086]
["bitfinex","BTCUSD",1737661656470,0.015,104540.0,104530.0,0.2272086]
["bitfinex","BTCUSD",1737661656925,0.17322315,104540.0,104530.0,0.2272086]
["bitfinex","BTCUSD",1737661657124,0.21324137,104540.0,104530.0,0.2272086]
["bitfinex","BTCUSD",1737661657263,0.29989837,104540.0,104530.0,0.2272086]
["bitfinex","BTCUSD",1737661657471,0.20424137,104540.0,104530.0,0.2272086]
["bitfinex","BTCUSD",1737661657673,0.15822315,104540.0,104530.0,0.2282086]
["bitfinex","BTCUSD",1737661657874,0.15822315,104540.0,104530.0,0.2272086]
["bitfinex","BTCUSD",1737661658515,0.25388015,104540.0,104530.0,0.1315426]
["bitfinex","BTCUSD",1737661658723,0.15822315,104540.0,104530.0,0.1315426]
["bitfinex","BTCUSD",1737661658902,0.25557044,104540.0,104530.0,0.2272086]
["bitfinex","BTCUSD",1737661659100,0.42461098,104540.0,104530.0,0.0821426]
["bitfinex","BTCUSD",1737661659336,0.57461098,104540.0,104530.0,0.0821426]
["bitfinex","BTCUSD",1737661659514,0.40557044,104540.0,104530.0,0.1778086]
["bitfinex","BTCUSD",1737661659897,0.50122744,104540.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737661660241,0.50422744,104540.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737661660586,0.50422744,104540.0,104530.0,0.0958086]
["bitfinex","BTCUSD",1737661660786,0.50422744,104540.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737661661198,0.31122315,104540.0,104530.0,0.1737086]
["bitfinex","BTCUSD",1737661661396,0.003,104540.0,104530.0,0.2235086]
["bitfinex","BTCUSD",1737661663562,0.70002315,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737661663795,0.5418,104550.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737661663993,0.5418,104550.0,104520.0,0.01963929]
["bitfinex","BTCUSD",1737661663994,0.42557044,104540.0,104520.0,0.0002]
["bitfinex","BTCUSD",1737661664134,0.37123644,104530.0,104520.0,0.00069754]
["bitfinex","BTCUSD",1737661664381,0.39423644,104530.0,104520.0,0.00069754]
["bitfinex","BTCUSD",1737661664606,0.52423644,104530.0,104520.0,0.00069754]
["bitfinex","BTCUSD",1737661665055,0.54423644,104530.0,104520.0,0.00069754]
["bitfinex","BTCUSD",1737661665259,0.70245959,104530.0,104520.0,0.00069754]
["bitfinex","BTCUSD",1737661665778,0.68245959,104530.0,104520.0,0.00069754]
["bitfinex","BTCUSD",1737661665910,0.71360472,104530.0,104520.0,0.00069754]
["bitfinex","BTCUSD",1737661666121,0.81095201,104530.0,104520.0,0.00069754]
["bitfinex","BTCUSD",1737661666320,0.73360472,104530.0,104520.0,0.00069754]
["bitfinex","BTCUSD",1737661666525,0.70245959,104530.0,104520.0,0.00069754]
["bitfinex","BTCUSD",1737661666790,0.72045959,104530.0,104520.0,0.00069754]
["bitfinex","BTCUSD",1737661668382,0.70045959,104530.0,104520.0,0.00069754]
["bitfinex","BTCUSD",1737661668583,0.73045959,104530.0,104520.0,0.00069754]
["bitfinex","BTCUSD",1737661668787,0.84780688,104530.0,104520.0,0.00069754]
["bitfinex","BTCUSD",1737661669313,0.73045959,104530.0,104520.0,0.00069754]
["bitfinex","BTCUSD",1737661669549,0.75045959,104530.0,104520.0,0.00069754]
["bitfinex","BTCUSD",1737661670129,0.76021841,104530.0,104520.0,0.00069754]
["bitfinex","BTCUSD",1737661670331,0.77917687,104530.0,104520.0,0.00069754]
["bitfinex","BTCUSD",1737661670851,0.58199526,104530.0,104520.0,0.00069754]
["bitfinex","BTCUSD",1737661671056,0.58305301,104530.0,104520.0,0.00069754]
["bitfinex","BTCUSD",1737661671257,0.55899526,104530.0,104520.0,0.00069754]
["bitfinex","BTCUSD",1737661672227,0.55899526,104530.0,104520.0,0.07979754]
["bitfinex","BTCUSD",1737661673388,0.56660926,104530.0,104520.0,0.07979754]
["bitfinex","BTCUSD",1737661673785,0.58960926,104530.0,104520.0,0.07979754]
["bitfinex","BTCUSD",1737661673991,0.56660926,104530.0,104520.0,0.07979754]
["bitfinex","BTCUSD",1737661674229,0.55899526,104530.0,104520.0,0.07979754]
["bitfinex","BTCUSD",1737661676219,0.55929472,104530.0,104520.0,0.07994014]
["bitfinex","BTCUSD",1737661676518,0.56690872,104530.0,104520.0,0.07994014]
["bitfinex","BTCUSD",1737661676671,0.55929472,104530.0,104520.0,0.07994014]
["bitfinex","BTCUSD",1737661676875,0.65664201,104530.0,104520.0,0.07994014]
["bitfinex","BTCUSD",1737661677077,0.40929472,104530.0,104520.0,0.07994014]
["bitfinex","BTCUSD",1737661677279,0.3038699,104530.0,104520.0,0.22291514]
["bitfinex","BTCUSD",1737661677861,0.04829946,104530.0,104520.0,0.22291514]
["bitfinex","BTCUSD",1737661678092,0.478258,104550.0,104520.0,0.22291514]
["bitfinex","BTCUSD",1737661678093,0.37257343,104560.0,104540.0,0.286956]
["bitfinex","BTCUSD",1737661678298,0.77814387,104560.0,104550.0,0.0813]
["bitfinex","BTCUSD",1737661678511,0.77814387,104560.0,104550.0,0.176948]
["bitfinex","BTCUSD",1737661678512,1.12866387,104560.0,104550.0,0.176948]
["bitfinex","BTCUSD",1737661678714,1.12866387,104560.0,104550.0,0.0813]
["bitfinex","BTCUSD",1737661679149,0.97866387,104560.0,104550.0,0.0813]
["bitfinex","BTCUSD",1737661679630,1.03302587,104560.0,104550.0,0.176948]
["bitfinex","BTCUSD",1737661679820,1.15927787,104560.0,104550.0,0.0813]
["bitfinex","BTCUSD",1737661680299,1.17427787,104560.0,104550.0,0.0813]
["bitfinex","BTCUSD",1737661680534,1.0986203,104560.0,104550.0,0.0813]
["bitfinex","BTCUSD",1737661680683,1.0680063,104560.0,104550.0,0.0813]
["bitfinex","BTCUSD",1737661681788,0.80444654,104560.0,104550.0,0.176948]
["bitfinex","BTCUSD",1737661681970,0.70709925,104560.0,104550.0,0.224048]
["bitfinex","BTCUSD",1737661682390,0.55709925,104560.0,104550.0,0.224048]
["bitfinex","BTCUSD",1737661683007,0.89930769,104560.0,104550.0,0.1284]
["bitfinex","BTCUSD",1737661683355,0.90230769,104560.0,104550.0,0.225048]
["bitfinex","BTCUSD",1737661683529,0.90230769,104560.0,104550.0,0.224048]
["bitfinex","BTCUSD",1737661683675,0.90630769,104560.0,104550.0,0.224048]
["bitfinex","BTCUSD",1737661683883,0.90730769,104560.0,104550.0,0.224048]
["bitfinex","BTCUSD",1737661684102,0.90330769,104560.0,104550.0,0.224048]
["bitfinex","BTCUSD",1737661684299,0.92551265,104560.0,104550.0,0.224048]
["bitfinex","BTCUSD",1737661684508,0.92551265,104560.0,104550.0,0.226048]
["bitfinex","BTCUSD",1737661684919,0.80766969,104560.0,104550.0,0.226048]
["bitfinex","BTCUSD",1737661685406,0.74508454,104560.0,104550.0,0.226048]
["bitfinex","BTCUSD",1737661685635,0.64944654,104560.0,104550.0,0.226048]
["bitfinex","BTCUSD",1737661686169,0.74508454,104560.0,104550.0,0.226048]
["bitfinex","BTCUSD",1737661686929,0.74508454,104560.0,104550.0,0.1304]
["bitfinex","BTCUSD",1737661687136,0.74508454,104560.0,104550.0,0.226048]
["bitfinex","BTCUSD",1737661687638,0.55209925,104560.0,104550.0,0.226048]
["bitfinex","BTCUSD",1737661688439,0.90330769,104560.0,104550.0,0.1304]
["bitfinex","BTCUSD",1737661688639,0.74508454,104560.0,104550.0,0.1304]
["bitfinex","BTCUSD",1737661688876,0.64944654,104560.0,104550.0,0.226048]
["bitfinex","BTCUSD",1737661689078,0.55209925,104560.0,104550.0,0.226048]
["bitfinex","BTCUSD",1737661689276,0.01029925,104560.0,104550.0,0.226048]
["bitfinex","BTCUSD",1737661690222,0.10593725,104560.0,104550.0,0.226048]
["bitfinex","BTCUSD",1737661690426,0.20328454,104560.0,104550.0,0.226048]
["bitfinex","BTCUSD",1737661690603,0.20328454,104560.0,104550.0,0.1304]
["bitfinex","BTCUSD",1737661691262,0.20328454,104560.0,104550.0,0.704268]
["bitfinex","BTCUSD",1737661691799,0.10764654,104560.0,104550.0,0.704268]
["bitfinex","BTCUSD",1737661692007,0.01029925,104560.0,104550.0,0.704268]
["bitfinex","BTCUSD",1737661693082,0.10593725,104560.0,104550.0,0.704268]
["bitfinex","BTCUSD",1737661693630,0.01029925,104560.0,104550.0,0.704268]
["bitfinex","BTCUSD",1737661698945,0.01029925,104560.0,104550.0,0.746654]
["bitfinex","BTCUSD",1737661701016,0.01029925,104560.0,104550.0,0.704268]
["bitfinex","BTCUSD",1737661701235,0.01029925,104560.0,104550.0,0.746654]
["bitfinex","BTCUSD",1737661702183,0.01029925,104560.0,104550.0,0.704268]
["bitfinex","BTCUSD",1737661702378,0.49695634,104560.0,104550.0,0.56152]
["bitfinex","BTCUSD",1737661702580,0.36301197,104560.0,104550.0,0.575868]
["bitfinex","BTCUSD",1737661702709,0.16029925,104560.0,104550.0,0.573868]
["bitfinex","BTCUSD",1737661702910,0.25593725,104560.0,104550.0,0.576868]
["bitfinex","BTCUSD",1737661703111,0.16029925,104560.0,104550.0,0.576868]
["bitfinex","BTCUSD",1737661703314,0.24593725,104560.0,104550.0,0.576868]
["bitfinex","BTCUSD",1737661703515,0.44864997,104560.0,104550.0,0.47822]
["bitfinex","BTCUSD",1737661703880,0.50140653,104560.0,104550.0,0.48322]
["bitfinex","BTCUSD",1737661703994,0.50140653,104560.0,104550.0,0.574868]
["bitfinex","BTCUSD",1737661704358,0.50340653,104560.0,104550.0,0.47922]
["bitfinex","BTCUSD",1737661705156,0.50140653,104560.0,104550.0,0.47922]
["bitfinex","BTCUSD",1737661705312,0.50140653,104560.0,104550.0,0.574868]
["bitfinex","BTCUSD",1737661705663,0.50140653,104560.0,104550.0,0.47922]
["bitfinex","BTCUSD",1737661705824,0.50140653,104560.0,104550.0,0.573868]
["bitfinex","BTCUSD",1737661706025,0.50740653,104560.0,104550.0,0.574868]
["bitfinex","BTCUSD",1737661706662,0.34928454,104560.0,104550.0,0.574868]
["bitfinex","BTCUSD",1737661706863,0.15629925,104560.0,104550.0,0.574868]
["bitfinex","BTCUSD",1737661707065,0.16529925,104560.0,104550.0,0.575868]
["bitfinex","BTCUSD",1737661708209,0.01529925,104560.0,104550.0,0.575868]
["bitfinex","BTCUSD",1737661708409,0.04529925,104560.0,104550.0,0.701354]
["bitfinex","BTCUSD",1737661708609,0.20342124,104560.0,104550.0,0.658968]
["bitfinex","BTCUSD",1737661708885,0.39640653,104560.0,104550.0,0.56332]
["bitfinex","BTCUSD",1737661710144,0.39784653,104560.0,104550.0,0.56332]
["bitfinex","BTCUSD",1737661710702,0.54784653,104560.0,104550.0,0.48022]
["bitfinex","BTCUSD",1737661711708,0.19673925,104560.0,104550.0,0.575868]
["bitfinex","BTCUSD",1737661712127,0.04673925,104560.0,104550.0,0.575868]
["bitfinex","BTCUSD",1737661712951,0.04673925,104560.0,104550.0,0.652968]
["bitfinex","BTCUSD",1737661713152,0.04673925,104560.0,104550.0,0.81270129]
["bitfinex","BTCUSD",1737661713300,0.01673925,104560.0,104550.0,0.81270129]
["bitfinex","BTCUSD",1737661713955,0.00173925,104560.0,104550.0,0.81070129]
["bitfinex","BTCUSD",1737661714135,0.00173925,104560.0,104550.0,0.81170129]
["bitfinex","BTCUSD",1737661715176,0.00673925,104560.0,104550.0,0.81170129]
["bitfinex","BTCUSD",1737661715610,0.00173925,104560.0,104550.0,0.81170129]
["bitfinex","BTCUSD",1737661716031,0.00173925,104560.0,104550.0,0.81370129]
["bitfinex","BTCUSD",1737661717471,0.00173925,104560.0,104550.0,0.81270129]
["bitfinex","BTCUSD",1737661717686,0.00173925,104560.0,104550.0,0.81670129]
["bitfinex","BTCUSD",1737661717898,0.5418,104610.0,104590.0,0.0813]
["bitfinex","BTCUSD",1737661718101,0.5418,104620.0,104600.0,0.382383]
["bitfinex","BTCUSD",1737661718306,0.89285328,104620.0,104600.0,0.955986]
["bitfinex","BTCUSD",1737661718511,0.52406228,104610.0,104600.0,0.47801]
["bitfinex","BTCUSD",1737661718721,0.57737628,104610.0,104600.0,0.47801]
["bitfinex","BTCUSD",1737661718933,0.57737628,104610.0,104600.0,0.4879023]
["bitfinex","BTCUSD",1737661719135,0.55452507,104610.0,104600.0,0.4879023]
["bitfinex","BTCUSD",1737661719345,0.50121107,104610.0,104600.0,0.4879023]
["bitfinex","BTCUSD",1737661719541,0.35121107,104610.0,104600.0,0.4879023]
["bitfinex","BTCUSD",1737661719805,0.25561807,104610.0,104600.0,0.5835043]
["bitfinex","BTCUSD",1737661719977,0.41461807,104610.0,104600.0,0.5845043]
["bitfinex","BTCUSD",1737661720180,0.26461807,104610.0,104600.0,0.5845043]
["bitfinex","BTCUSD",1737661720416,0.25649608,104610.0,104600.0,0.5855043]
["bitfinex","BTCUSD",1737661720627,0.25649608,104610.0,104600.0,0.5845043]
["bitfinex","BTCUSD",1737661720826,0.25649608,104610.0,104600.0,0.4889023]
["bitfinex","BTCUSD",1737661721026,0.26549608,104610.0,104600.0,0.5855043]
["bitfinex","BTCUSD",1737661721275,0.80729608,104610.0,104600.0,0.5855043]
["bitfinex","BTCUSD",1737661721835,0.79829608,104610.0,104600.0,0.5845043]
["bitfinex","BTCUSD",1737661722034,0.80429608,104610.0,104600.0,0.5855043]
["bitfinex","BTCUSD",1737661723302,0.55724825,104610.0,104600.0,0.5855043]
["bitfinex","BTCUSD",1737661724290,0.54824825,104610.0,104600.0,0.5845043]
["bitfinex","BTCUSD",1737661724685,0.54524825,104610.0,104600.0,0.5835043]
["bitfinex","BTCUSD",1737661724885,0.00344825,104610.0,104600.0,0.5835043]
["bitfinex","BTCUSD",1737661725346,0.00044825,104610.0,104600.0,0.5835043]
["bitfinex","BTCUSD",1737661726050,0.00044825,104610.0,104600.0,0.5845043]
["bitfinex","BTCUSD",1737661728467,0.00044825,104610.0,104600.0,0.6645043]
["bitfinex","BTCUSD",1737661729405,2.5e-07,104610.0,104600.0,1.12611321]
["bitfinex","BTCUSD",1737661729607,2.5e-07,104610.0,104600.0,1.02083759]
["bitfinex","BTCUSD",1737661729743,2.5e-07,104610.0,104600.0,0.85083759]
["bitfinex","BTCUSD",1737661729941,2.5e-07,104610.0,104600.0,0.7534903]
["bitfinex","BTCUSD",1737661730906,2.5e-07,104610.0,104600.0,0.7524903]
["bitfinex","BTCUSD",1737661731150,2.5e-07,104610.0,104600.0,0.86983759]
["bitfinex","BTCUSD",1737661731331,2.5e-07,104610.0,104600.0,0.87383759]
["bitfinex","BTCUSD",1737661731486,0.00100025,104610.0,104600.0,0.88283759]
["bitfinex","BTCUSD",1737661731706,2.5e-07,104610.0,104600.0,0.87383759]
["bitfinex","BTCUSD",1737661732310,2.5e-07,104610.0,104600.0,0.86983759]
["bitfinex","BTCUSD",1737661732678,2.5e-07,104610.0,104600.0,0.87183759]
["bitfinex","BTCUSD",1737661733881,2.5e-07,104610.0,104600.0,0.87483759]
["bitfinex","BTCUSD",1737661741921,2.5e-07,104610.0,104600.0,0.6685043]
["bitfinex","BTCUSD",1737661742120,0.55349178,104610.0,104600.0,0.4929023]
["bitfinex","BTCUSD",1737661742333,0.71065307,104610.0,104600.0,0.4929023]
["bitfinex","BTCUSD",1737661742528,0.61330578,104610.0,104600.0,0.4929023]
["bitfinex","BTCUSD",1737661742909,0.50803016,104610.0,104600.0,0.4899023]
["bitfinex","BTCUSD",1737661743370,0.62230578,104610.0,104600.0,0.4909023]
["bitfinex","BTCUSD",1737661743580,0.62230578,104610.0,104600.0,0.4899023]
["bitfinex","BTCUSD",1737661743581,0.64530578,104610.0,104600.0,0.4899023]
["bitfinex","BTCUSD",1737661743752,0.72061178,104610.0,104600.0,0.4899023]
["bitfinex","BTCUSD",1737661743949,0.88421907,104610.0,104600.0,0.4889023]
["bitfinex","BTCUSD",1737661744360,0.88821907,104610.0,104600.0,0.4889023]
["bitfinex","BTCUSD",1737661744789,0.88421907,104610.0,104600.0,0.4889023]
["bitfinex","BTCUSD",1737661744986,0.89321907,104610.0,104600.0,0.4899023]
["bitfinex","BTCUSD",1737661745332,0.84552395,104610.0,104600.0,0.4899023]
["bitfinex","BTCUSD",1737661745535,0.84552395,104610.0,104600.0,0.4900447]
["bitfinex","BTCUSD",1737661746155,0.82552395,104610.0,104600.0,0.4900447]
["bitfinex","BTCUSD",1737661746372,0.84552395,104610.0,104600.0,0.4900447]
["bitfinex","BTCUSD",1737661746579,0.71465666,104610.0,104600.0,0.4900447]
["bitfinex","BTCUSD",1737661752469,0.73465666,104610.0,104600.0,0.4900447]
["bitfinex","BTCUSD",1737661753603,0.007614,104600.0,104540.0,0.191314]
["bitfinex","BTCUSD",1737661753834,0.115693,104500.0,104490.0,0.0001424]
["bitfinex","BTCUSD",1737661754040,0.57659153,104500.0,104490.0,0.0001424]
["bitfinex","BTCUSD",1737661754218,0.66252477,104500.0,104490.0,0.0001424]
["bitfinex","BTCUSD",1737661754623,0.70809094,104500.0,104490.0,0.0001424]
["bitfinex","BTCUSD",1737661754851,0.52449608,104500.0,104490.0,0.0001424]
["bitfinex","BTCUSD",1737661755048,0.45892991,104500.0,104490.0,0.0001424]
["bitfinex","BTCUSD",1737661755265,0.45892991,104500.0,104490.0,0.00063994]
["bitfinex","BTCUSD",1737661755460,0.47131591,104500.0,104490.0,0.00063994]
["bitfinex","BTCUSD",1737661755663,0.45892991,104500.0,104490.0,0.00063994]
["bitfinex","BTCUSD",1737661755873,0.5562772,104500.0,104490.0,0.00063994]
["bitfinex","BTCUSD",1737661756341,0.47892991,104500.0,104490.0,0.00063994]
["bitfinex","BTCUSD",1737661756586,0.47892991,104500.0,104450.0,0.0099594]
["bitfinex","BTCUSD",1737661756587,0.02,104480.0,104450.0,0.0099594]
["bitfinex","BTCUSD",1737661756794,0.42201124,104460.0,104400.0,0.0003]
["bitfinex","BTCUSD",1737661757006,0.095776,104410.0,104400.0,0.0003]
["bitfinex","BTCUSD",1737661757211,0.36312329,104410.0,104400.0,0.0003]
["bitfinex","BTCUSD",1737661757426,0.47090871,104410.0,104400.0,0.0003]
["bitfinex","BTCUSD",1737661757634,0.88492329,104410.0,104400.0,0.0003]
["bitfinex","BTCUSD",1737661757741,0.02,104400.0,104380.0,0.7786227]
["bitfinex","BTCUSD",1737661757944,0.09734729,104390.0,104380.0,0.7786227]
["bitfinex","BTCUSD",1737661758148,0.55369253,104390.0,104380.0,0.7786227]
["bitfinex","BTCUSD",1737661758353,0.63447795,104390.0,104380.0,0.7786227]
["bitfinex","BTCUSD",1737661758557,0.57669253,104390.0,104380.0,0.7786227]
["bitfinex","BTCUSD",1737661758754,0.52141691,104390.0,104380.0,0.7826227]
["bitfinex","BTCUSD",1737661759005,0.52141691,104390.0,104350.0,0.44310632]
["bitfinex","BTCUSD",1737661759006,0.115812,104370.0,104350.0,0.44310632]
["bitfinex","BTCUSD",1737661759220,0.095822,104360.0,104350.0,0.44202099]
["bitfinex","BTCUSD",1737661759436,0.095822,104360.0,104340.0,0.016036]
["bitfinex","BTCUSD",1737661759437,0.095831,104350.0,104340.0,0.016036]
["bitfinex","BTCUSD",1737661759629,0.095868,104310.0,104300.0,0.00277051]
["bitfinex","BTCUSD",1737661759827,0.37213164,104310.0,104300.0,0.00277051]
["bitfinex","BTCUSD",1737661760033,0.095886,104290.0,104280.0,0.0002]
["bitfinex","BTCUSD",1737661760229,0.24323329,104290.0,104280.0,0.0002]
["bitfinex","BTCUSD",1737661760460,0.33545204,104290.0,104280.0,0.0002]
["bitfinex","BTCUSD",1737661760629,0.2667289,104290.0,104280.0,0.0002]
["bitfinex","BTCUSD",1737661760787,0.3937289,104290.0,104280.0,0.0002]
["bitfinex","BTCUSD",1737661760986,0.6615616,104290.0,104280.0,0.0002]
["bitfinex","BTCUSD",1737661761209,0.7115616,104290.0,104280.0,0.0002]
["bitfinex","BTCUSD",1737661761409,0.095895,104280.0,104270.0,0.00013079]
["bitfinex","BTCUSD",1737661761620,0.02,104220.0,104140.0,0.0002]
["bitfinex","BTCUSD",1737661761826,0.02,104220.0,104150.0,0.09799149]
["bitfinex","BTCUSD",1737661761827,0.191989,104180.0,104150.0,0.09799149]
["bitfinex","BTCUSD",1737661762042,0.096006,104160.0,104150.0,0.0006442]
["bitfinex","BTCUSD",1737661762298,0.51118599,104160.0,104150.0,0.0006442]
["bitfinex","BTCUSD",1737661762585,0.51118599,104160.0,104130.0,0.0307824]
["bitfinex","BTCUSD",1737661762586,0.1,104150.0,104130.0,0.0307824]
["bitfinex","BTCUSD",1737661762789,0.09734729,104140.0,104130.0,0.0307824]
["bitfinex","BTCUSD",1737661763323,0.0004947,104150.0,104130.0,0.20392969]
["bitfinex","BTCUSD",1737661763545,0.02,104180.0,104140.0,0.15891635]
["bitfinex","BTCUSD",1737661763797,0.05,104200.0,104130.0,0.35256627]
["bitfinex","BTCUSD",1737661763798,0.09734729,104150.0,104130.0,0.35256627]
["bitfinex","BTCUSD",1737661763970,0.02,104160.0,104140.0,0.15]
["bitfinex","BTCUSD",1737661764176,0.02,104180.0,104140.0,0.15]
["bitfinex","BTCUSD",1737661764375,0.09734729,104180.0,104160.0,0.05]
["bitfinex","BTCUSD",1737661764609,0.95239152,104310.0,104190.0,0.02]
["bitfinex","BTCUSD",1737661764610,0.53737017,104240.0,104190.0,0.02]
["bitfinex","BTCUSD",1737661764812,0.109,104290.0,104220.0,0.02]
["bitfinex","BTCUSD",1737661764813,0.04795792,104280.0,104220.0,0.02]
["bitfinex","BTCUSD",1737661765012,0.04795792,104280.0,104220.0,0.49975]
["bitfinex","BTCUSD",1737661765013,0.09734729,104240.0,104220.0,0.49975]
["bitfinex","BTCUSD",1737661765161,0.09734729,104230.0,104220.0,0.49975]
["bitfinex","BTCUSD",1737661765755,0.19328829,104230.0,104220.0,0.4985938]
["bitfinex","BTCUSD",1737661765949,0.19328829,104230.0,104130.0,0.0807824]
["bitfinex","BTCUSD",1737661765950,0.02,104200.0,104130.0,0.0807824]
["bitfinex","BTCUSD",1737661766155,0.28930529,104190.0,104140.0,0.14734729]
["bitfinex","BTCUSD",1737661766356,0.287997,104170.0,104140.0,0.48012]
["bitfinex","BTCUSD",1737661766509,0.09734729,104160.0,104140.0,0.48012]
["bitfinex","BTCUSD",1737661767437,0.09734729,104150.0,104140.0,0.48012]
["bitfinex","BTCUSD",1737661767641,0.288007,104170.0,104140.0,0.48012]
["bitfinex","BTCUSD",1737661767845,0.09734729,104160.0,104140.0,0.48012]
["bitfinex","BTCUSD",1737661768045,0.023,104140.0,104110.0,0.0015]
["bitfinex","BTCUSD",1737661768248,0.21639029,104120.0,104110.0,0.0015]
["bitfinex","BTCUSD",1737661768491,0.36639029,104120.0,104110.0,0.0015]
["bitfinex","BTCUSD",1737661768697,0.34339029,104120.0,104110.0,0.0015]
["bitfinex","BTCUSD",1737661769329,0.19339029,104120.0,104110.0,0.0015]
["bitfinex","BTCUSD",1737661769553,0.19388478,104120.0,104110.0,0.0015]
["bitfinex","BTCUSD",1737661769758,0.00049449,104120.0,104110.0,0.0015]
["bitfinex","BTCUSD",1737661770171,0.09784178,104120.0,104110.0,0.0035086]
["bitfinex","BTCUSD",1737661770447,0.00049449,104120.0,104110.0,0.0035086]
["bitfinex","BTCUSD",1737661770687,0.00049449,104120.0,104110.0,0.0535086]
["bitfinex","BTCUSD",1737661770883,0.09784178,104120.0,104110.0,0.0035086]
["bitfinex","BTCUSD",1737661771084,0.00049449,104120.0,104110.0,0.0035086]
["bitfinex","BTCUSD",1737661771557,0.00049449,104120.0,104110.0,0.0535086]
["bitfinex","BTCUSD",1737661771786,0.096061,104100.0,104090.0,0.1381014]
["bitfinex","BTCUSD",1737661771989,0.43889746,104100.0,104090.0,0.1381014]
["bitfinex","BTCUSD",1737661772601,0.46189746,104100.0,104090.0,0.1381014]
["bitfinex","BTCUSD",1737661772805,0.43889746,104100.0,104090.0,0.1381014]
["bitfinex","BTCUSD",1737661773227,0.09607,104090.0,104080.0,0.13351224]
["bitfinex","BTCUSD",1737661773438,0.51156817,104080.0,104070.0,0.1569845]
["bitfinex","BTCUSD",1737661773658,0.58891546,104080.0,104070.0,0.1569845]
["bitfinex","BTCUSD",1737661773880,0.43891546,104080.0,104070.0,0.1569845]
["bitfinex","BTCUSD",1737661774095,0.43891546,104080.0,104070.0,0.144788]
["bitfinex","BTCUSD",1737661774331,0.58891546,104080.0,104070.0,0.144788]
["bitfinex","BTCUSD",1737661774545,0.43891546,104080.0,104070.0,0.144788]
["bitfinex","BTCUSD",1737661774718,0.43940964,104080.0,104070.0,0.144788]
["bitfinex","BTCUSD",1737661775367,0.34160517,104040.0,104030.0,0.00030001]
["bitfinex","BTCUSD",1737661775588,0.19346329,104040.0,104030.0,0.00030001]
["bitfinex","BTCUSD",1737661775799,0.38443,104050.0,104030.0,0.00030001]
["bitfinex","BTCUSD",1737661775800,0.096108,104050.0,104030.0,0.00030001]
["bitfinex","BTCUSD",1737661776017,0.43895246,104040.0,104030.0,0.00658998]
["bitfinex","BTCUSD",1737661776424,0.43895246,104040.0,104030.0,0.00030001]
["bitfinex","BTCUSD",1737661776775,0.43944634,104040.0,104030.0,0.00030001]
["bitfinex","BTCUSD",1737661777011,0.00049388,104040.0,104030.0,0.00030001]
["bitfinex","BTCUSD",1737661777217,0.34333034,104040.0,104010.0,0.01641449]
["bitfinex","BTCUSD",1737661777418,0.58897146,104020.0,104010.0,0.01641449]
["bitfinex","BTCUSD",1737661777617,0.43897146,104020.0,104010.0,0.01641449]
["bitfinex","BTCUSD",1737661777847,0.096144,104010.0,104000.0,0.06917691]
["bitfinex","BTCUSD",1737661778186,0.34349129,104010.0,104000.0,0.06917691]
["bitfinex","BTCUSD",1737661778576,0.19349129,104010.0,104000.0,0.06923691]
["bitfinex","BTCUSD",1737661778984,0.09734729,104010.0,104000.0,0.06923691]
["bitfinex","BTCUSD",1737661779168,0.24548917,104020.0,104000.0,0.06923691]
["bitfinex","BTCUSD",1737661779169,0.53389817,104020.0,104000.0,0.06923691]
["bitfinex","BTCUSD",1737661779385,0.63124546,104020.0,104000.0,0.06923691]
["bitfinex","BTCUSD",1737661779731,0.00049388,104040.0,104010.0,0.15]
["bitfinex","BTCUSD",1737661779935,0.00049388,104040.0,104020.0,0.02]
["bitfinex","BTCUSD",1737661780186,0.00049388,104040.0,104020.0,0.09734729]
["bitfinex","BTCUSD",1737661780393,0.00049388,104040.0,104030.0,0.05]
["bitfinex","BTCUSD",1737661780565,0.00049388,104040.0,104010.0,0.15]
["bitfinex","BTCUSD",1737661780768,0.00049388,104040.0,104030.0,0.05]
["bitfinex","BTCUSD",1737661780972,0.00049388,104040.0,104030.0,0.09734729]
["bitfinex","BTCUSD",1737661781151,0.36420754,104090.0,104050.0,0.05]
["bitfinex","BTCUSD",1737661781348,0.418832,104090.0,104060.0,0.05]
["bitfinex","BTCUSD",1737661781883,0.418832,104090.0,104060.0,0.1301]
["bitfinex","BTCUSD",1737661782096,0.418832,104090.0,104060.0,0.0801]
["bitfinex","BTCUSD",1737661782355,0.418832,104090.0,104070.0,0.05]
["bitfinex","BTCUSD",1737661782637,0.514903,104090.0,104070.0,0.05]
["bitfinex","BTCUSD",1737661782778,0.17334283,104090.0,104070.0,0.05]
["bitfinex","BTCUSD",1737661782984,0.09734729,104080.0,104060.0,0.1301]
["bitfinex","BTCUSD",1737661783211,0.09734729,104080.0,104020.0,0.05]
["bitfinex","BTCUSD",1737661783212,0.192226,104050.0,104020.0,0.1262]
["bitfinex","BTCUSD",1737661783419,0.119126,104030.0,104020.0,0.0801]
["bitfinex","BTCUSD",1737661783630,0.119126,104030.0,104020.0,0.00049388]
["bitfinex","BTCUSD",1737661783631,0.21647329,104030.0,104020.0,0.00049388]
["bitfinex","BTCUSD",1737661784057,0.23647329,104030.0,104020.0,0.00049388]
["bitfinex","BTCUSD",1737661784263,0.21647329,104030.0,104020.0,0.00049388]
["bitfinex","BTCUSD",1737661784681,0.09734729,104030.0,104020.0,0.00049388]
["bitfinex","BTCUSD",1737661784892,0.19347329,104030.0,104020.0,0.00049388]
["bitfinex","BTCUSD",1737661785585,0.21647329,104030.0,104020.0,0.00049388]
["bitfinex","BTCUSD",1737661786250,0.096144,104010.0,104000.0,0.04316933]
["bitfinex","BTCUSD",1737661786421,0.12034729,104010.0,104000.0,0.04316933]
["bitfinex","BTCUSD",1737661786648,0.09734729,104010.0,104000.0,0.09316933]
["bitfinex","BTCUSD",1737661786799,0.09734729,104010.0,104000.0,0.04316933]
["bitfinex","BTCUSD",1737661787061,0.19349129,104010.0,104000.0,0.04316933]
["bitfinex","BTCUSD",1737661787264,0.21649129,104010.0,104000.0,0.04316933]
["bitfinex","BTCUSD",1737661787559,0.00049388,104030.0,104000.0,0.09316933]
["bitfinex","BTCUSD",1737661787768,0.38622117,104030.0,104000.0,0.09316933]
["bitfinex","BTCUSD",1737661787980,0.38576029,104020.0,104000.0,0.09316933]
["bitfinex","BTCUSD",1737661788186,0.28961929,104020.0,104000.0,0.09316933]
["bitfinex","BTCUSD",1737661788389,0.19349129,104010.0,104000.0,0.04316933]
["bitfinex","BTCUSD",1737661788609,0.21649129,104010.0,104000.0,0.04316933]
["bitfinex","BTCUSD",1737661788963,0.38649129,104010.0,104000.0,0.04316933]
["bitfinex","BTCUSD",1737661789169,0.288555,103970.0,103950.0,0.01434715]
["bitfinex","BTCUSD",1737661789365,0.096166,103990.0,103960.0,0.05]
["bitfinex","BTCUSD",1737661789565,0.09734729,103980.0,103960.0,0.05]
["bitfinex","BTCUSD",1737661789866,0.19352429,103980.0,103950.0,0.06434715]
["bitfinex","BTCUSD",1737661790053,0.38587029,103980.0,103950.0,0.06434715]
["bitfinex","BTCUSD",1737661790258,0.19352429,103980.0,103960.0,0.06414715]
["bitfinex","BTCUSD",1737661790472,0.119181,103970.0,103960.0,0.01414715]
["bitfinex","BTCUSD",1737661790700,0.21652829,103970.0,103960.0,0.01414715]
["bitfinex","BTCUSD",1737661790898,0.00049358,103980.0,103960.0,0.06414715]
["bitfinex","BTCUSD",1737661791098,0.02349358,103980.0,103960.0,0.06414715]
["bitfinex","BTCUSD",1737661791302,0.00049358,103980.0,103960.0,0.06414715]
["bitfinex","BTCUSD",1737661791773,0.00049358,103980.0,103970.0,0.05]
["bitfinex","BTCUSD",1737661791981,0.00049358,103980.0,103960.0,0.11149444]
["bitfinex","BTCUSD",1737661792191,0.00049358,103980.0,103960.0,0.14464729]
["bitfinex","BTCUSD",1737661792671,0.00049358,103980.0,103970.0,0.14734729]
["bitfinex","BTCUSD",1737661792835,0.00049358,103980.0,103970.0,0.63853646]
["bitfinex","BTCUSD",1737661793003,0.07604992,104020.0,104000.0,0.05]
["bitfinex","BTCUSD",1737661793206,0.17339721,104020.0,104000.0,0.05014843]
["bitfinex","BTCUSD",1737661793611,0.19348229,104020.0,104000.0,0.05014843]
["bitfinex","BTCUSD",1737661793997,0.192246,104040.0,104000.0,0.53086843]
["bitfinex","BTCUSD",1737661794203,0.096137,104020.0,104000.0,0.48086843]
["bitfinex","BTCUSD",1737661794405,0.023,104010.0,104000.0,0.48086843]
["bitfinex","BTCUSD",1737661795020,0.21679033,104010.0,104000.0,0.48086843]
["bitfinex","BTCUSD",1737661796691,0.21679033,104010.0,104000.0,0.47716843]
["bitfinex","BTCUSD",1737661797365,0.36679033,104010.0,104000.0,0.47716843]
["bitfinex","BTCUSD",1737661797703,0.21679033,104010.0,104000.0,0.47716843]
["bitfinex","BTCUSD",1737661797910,0.4622795,104010.0,104000.0,0.47716843]
["bitfinex","BTCUSD",1737661798101,0.6122795,104010.0,104000.0,0.47716843]
["bitfinex","BTCUSD",1737661799388,0.21679033,104010.0,104000.0,0.47716843]
["bitfinex","BTCUSD",1737661799822,0.19379033,104010.0,104000.0,0.47716843]
["bitfinex","BTCUSD",1737661800178,0.4392795,104010.0,104000.0,0.47716843]
["bitfinex","BTCUSD",1737661800382,0.4622795,104010.0,104000.0,0.47716843]
["bitfinex","BTCUSD",1737661800729,0.21679033,104010.0,104000.0,0.47716843]
["bitfinex","BTCUSD",1737661800931,0.24679033,104010.0,104000.0,0.47716843]
["bitfinex","BTCUSD",1737661802523,0.03029904,104010.0,104000.0,0.47716843]
["bitfinex","BTCUSD",1737661802692,0.07415904,104010.0,104000.0,0.47716843]
["bitfinex","BTCUSD",1737661802922,0.07415904,104010.0,104000.0,0.52716843]
["bitfinex","BTCUSD",1737661803125,0.07415904,104010.0,104000.0,0.62451572]
["bitfinex","BTCUSD",1737661803332,0.07415904,104010.0,104000.0,0.66951572]
["bitfinex","BTCUSD",1737661803541,0.07415904,104010.0,104000.0,0.75141572]
["bitfinex","BTCUSD",1737661803992,0.4831395,104010.0,104000.0,0.41947543]
["bitfinex","BTCUSD",1737661804197,0.7187198,104010.0,104000.0,0.20398493]
["bitfinex","BTCUSD",1737661804413,0.096181,103970.0,103960.0,0.0051424]
["bitfinex","BTCUSD",1737661804847,0.288532,103980.0,103960.0,0.0051424]
["bitfinex","BTCUSD",1737661805024,0.43901746,103970.0,103960.0,0.0051424]
["bitfinex","BTCUSD",1737661805248,0.19352829,103970.0,103960.0,0.0051424]
["bitfinex","BTCUSD",1737661805457,0.384712,103980.0,103960.0,0.0051424]
["bitfinex","BTCUSD",1737661805650,0.38587729,103980.0,103960.0,0.0051424]
["bitfinex","BTCUSD",1737661805832,0.00014794,103980.0,103960.0,0.0551424]
["bitfinex","BTCUSD",1737661806036,0.00014794,103980.0,103970.0,0.05]
["bitfinex","BTCUSD",1737661806285,0.00014794,103980.0,103970.0,0.22614729]
["bitfinex","BTCUSD",1737661806414,0.00014794,103980.0,103970.0,0.24614729]
["bitfinex","BTCUSD",1737661806817,0.00014794,103980.0,103970.0,0.19614729]
["bitfinex","BTCUSD",1737661807027,0.00014794,103980.0,103970.0,0.29584729]
["bitfinex","BTCUSD",1737661807224,0.04415904,104010.0,104000.0,0.05]
["bitfinex","BTCUSD",1737661807409,0.04415904,104010.0,104000.0,0.14734729]
["bitfinex","BTCUSD",1737661807610,0.04415904,104010.0,104000.0,0.22614729]
["bitfinex","BTCUSD",1737661808442,0.04415904,104010.0,104000.0,0.23433377]
["bitfinex","BTCUSD",1737661809949,0.04415904,104010.0,104000.0,0.28103377]
["bitfinex","BTCUSD",1737661810182,0.384411,104060.0,104010.0,0.02]
["bitfinex","BTCUSD",1737661810418,0.49670362,104070.0,104030.0,0.03818648]
["bitfinex","BTCUSD",1737661810648,0.69013891,104070.0,104040.0,0.03818648]
["bitfinex","BTCUSD",1737661810875,0.03,104050.0,104040.0,0.48058]
["bitfinex","BTCUSD",1737661811103,0.03,104050.0,104040.0,0.51876648]
["bitfinex","BTCUSD",1737661811716,0.61894346,104050.0,104040.0,0.48058]
["bitfinex","BTCUSD",1737661812175,0.22345429,104050.0,104040.0,0.48058]
["bitfinex","BTCUSD",1737661812381,0.46894346,104050.0,104040.0,0.48058]
["bitfinex","BTCUSD",1737661812589,0.64209299,104050.0,104040.0,0.48058]
["bitfinex","BTCUSD",1737661813027,0.64209299,104050.0,104040.0,0.47422116]
["bitfinex","BTCUSD",1737661813373,0.096155,104000.0,103980.0,0.03818648]
["bitfinex","BTCUSD",1737661813569,0.57811629,104000.0,103970.0,0.129]
["bitfinex","BTCUSD",1737661813772,0.72622817,104010.0,103970.0,0.22634729]
["bitfinex","BTCUSD",1737661813927,0.096159,104000.0,103970.0,0.26453377]
["bitfinex","BTCUSD",1737661814744,0.096142,104020.0,103990.0,0.03818648]
["bitfinex","BTCUSD",1737661814996,0.09749674,104020.0,104000.0,0.03818648]
["bitfinex","BTCUSD",1737661815163,0.00014945,104020.0,104000.0,0.03818648]
["bitfinex","BTCUSD",1737661815615,0.00014945,104020.0,104010.0,0.03818648]
["bitfinex","BTCUSD",1737661816662,0.00014945,104020.0,104010.0,0.13553377]
["bitfinex","BTCUSD",1737661816992,0.00014945,104020.0,104010.0,0.15553377]
["bitfinex","BTCUSD",1737661817611,0.00014945,104020.0,104010.0,0.23613377]
["bitfinex","BTCUSD",1737661818261,0.00014945,104020.0,104010.0,0.27006067]
["bitfinex","BTCUSD",1737661818460,0.00014945,104020.0,104010.0,0.24644729]
["bitfinex","BTCUSD",1737661818662,0.00014945,104020.0,104010.0,0.28463377]
["bitfinex","BTCUSD",1737661819742,0.00014945,104020.0,104010.0,0.22644729]
["bitfinex","BTCUSD",1737661820150,0.00014945,104020.0,104010.0,0.26463377]
["bitfinex","BTCUSD",1737661820358,0.00014945,104020.0,104010.0,0.70714729]
["bitfinex","BTCUSD",1737661820534,0.00014945,104020.0,104010.0,0.70728959]
["bitfinex","BTCUSD",1737661820738,0.00014945,104020.0,104010.0,0.8161908]
["bitfinex","BTCUSD",1737661821013,0.00014945,104020.0,104010.0,0.74547607]
["bitfinex","BTCUSD",1737661821230,0.00014945,104020.0,104010.0,0.4808423]
["bitfinex","BTCUSD",1737661821231,0.46212091,104020.0,104010.0,0.4808423]
["bitfinex","BTCUSD",1737661821430,0.47393443,104020.0,104010.0,0.4808423]
["bitfinex","BTCUSD",1737661822280,0.62393443,104020.0,104010.0,0.4808423]
["bitfinex","BTCUSD",1737661822516,0.66985091,104020.0,104010.0,0.02151853]
["bitfinex","BTCUSD",1737661822701,0.66985091,104020.0,103960.0,0.0051424]
["bitfinex","BTCUSD",1737661822702,0.346911,103970.0,103960.0,0.0051424]
["bitfinex","BTCUSD",1737661822909,0.39940917,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1737661823123,0.51675646,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1737661823261,0.43902646,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1737661823467,0.58902646,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1737661823675,0.43902646,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1737661823886,0.45902646,103960.0,103950.0,0.0002]
["bitfinex","BTCUSD",1737661824162,0.60902646,103960.0,103950.0,0.00069358]
["bitfinex","BTCUSD",1737661824347,0.58902646,103960.0,103950.0,0.00069358]
["bitfinex","BTCUSD",1737661824554,0.61202646,103960.0,103950.0,0.00069358]
["bitfinex","BTCUSD",1737661824805,0.46202646,103960.0,103950.0,0.00069358]
["bitfinex","BTCUSD",1737661825192,0.43902646,103960.0,103950.0,0.00069358]
["bitfinex","BTCUSD",1737661826266,0.46202646,103960.0,103950.0,0.00069358]
["bitfinex","BTCUSD",1737661828868,0.43902646,103960.0,103950.0,0.00069358]
["bitfinex","BTCUSD",1737661829644,0.34283646,103960.0,103950.0,0.00069358]
["bitfinex","BTCUSD",1737661829850,0.43902646,103960.0,103950.0,0.00069358]
["bitfinex","BTCUSD",1737661830400,0.34283646,103960.0,103950.0,0.00069358]
["bitfinex","BTCUSD",1737661830606,0.24548917,103980.0,103950.0,0.03888006]
["bitfinex","BTCUSD",1737661830825,0.14498752,104000.0,103950.0,0.03888006]
["bitfinex","BTCUSD",1737661830826,0.34164917,104000.0,103970.0,0.03818648]
["bitfinex","BTCUSD",1737661831025,0.09734729,104000.0,103980.0,0.03818648]
["bitfinex","BTCUSD",1737661831224,0.38584729,103990.0,103950.0,0.09052668]
["bitfinex","BTCUSD",1737661831436,0.38584729,103990.0,103980.0,0.00635947]
["bitfinex","BTCUSD",1737661831639,0.288556,103970.0,103950.0,0.09052668]
["bitfinex","BTCUSD",1737661831848,0.09734729,103960.0,103950.0,0.09052668]
["bitfinex","BTCUSD",1737661832062,0.43901746,103970.0,103950.0,0.09052668]
["bitfinex","BTCUSD",1737661832243,0.192336,103990.0,103960.0,0.03818648]
["bitfinex","BTCUSD",1737661832244,0.24548917,103990.0,103960.0,0.03818648]
["bitfinex","BTCUSD",1737661832473,0.34283646,103990.0,103970.0,0.03818648]
["bitfinex","BTCUSD",1737661832688,0.43900146,103990.0,103950.0,0.18787397]
["bitfinex","BTCUSD",1737661832861,0.38551317,103990.0,103960.0,0.09734729]
["bitfinex","BTCUSD",1737661833019,0.19352329,103980.0,103950.0,0.09066898]
["bitfinex","BTCUSD",1737661833210,0.38587029,103980.0,103950.0,0.09066898]
["bitfinex","BTCUSD",1737661833632,0.03,103970.0,103950.0,0.18801627]
["bitfinex","BTCUSD",1737661834110,0.03,103970.0,103950.0,0.09066898]
["bitfinex","BTCUSD",1737661834670,0.03,103970.0,103960.0,0.03818648]
["bitfinex","BTCUSD",1737661835014,0.03,103970.0,103960.0,0.0044086]
["bitfinex","BTCUSD",1737661835330,0.03,103970.0,103950.0,0.09066898]
["bitfinex","BTCUSD",1737661835553,0.03,103970.0,103960.0,0.03818648]
["bitfinex","BTCUSD",1737661835911,0.03,103970.0,103960.0,0.04259517]
["bitfinex","BTCUSD",1737661836114,0.04386,103990.0,103960.0,0.13994246]
["bitfinex","BTCUSD",1737661836327,0.04386,103990.0,103980.0,0.03818648]
["bitfinex","BTCUSD",1737661836894,0.38669646,103990.0,103970.0,0.03818648]
["bitfinex","BTCUSD",1737661837063,0.67519146,103990.0,103970.0,0.03818648]
["bitfinex","BTCUSD",1737661837262,0.48286446,103990.0,103970.0,0.03818648]
["bitfinex","BTCUSD",1737661837689,0.04386,103990.0,103970.0,0.03818648]
["bitfinex","BTCUSD",1737661838996,0.04386,103990.0,103980.0,0.03818648]
["bitfinex","BTCUSD",1737661839402,0.04386,103990.0,103980.0,0.18393377]
["bitfinex","BTCUSD",1737661840211,0.04386,103990.0,103980.0,0.26093377]
["bitfinex","BTCUSD",1737661840426,0.00152,104020.0,104010.0,0.03818648]
["bitfinex","BTCUSD",1737661840988,0.00152,104020.0,103980.0,0.24314067]
["bitfinex","BTCUSD",1737661841202,0.09734729,104010.0,103980.0,0.1254]
["bitfinex","BTCUSD",1737661841400,0.24548917,104010.0,103980.0,0.22274729]
["bitfinex","BTCUSD",1737661841598,0.097657,104020.0,103980.0,0.22274729]
["bitfinex","BTCUSD",1737661841773,0.38742474,104020.0,103980.0,0.22274729]
["bitfinex","BTCUSD",1737661842134,0.38742474,104020.0,103980.0,0.1254]
["bitfinex","BTCUSD",1737661842135,0.096154,104000.0,103980.0,0.1254]
["bitfinex","BTCUSD",1737661842782,0.82357946,104010.0,103980.0,0.1254]
["bitfinex","BTCUSD",1737661842980,0.096155,104000.0,103980.0,0.1254]
["bitfinex","BTCUSD",1737661843103,0.19350229,104000.0,103980.0,0.1254]
["bitfinex","BTCUSD",1737661843310,0.28965629,104000.0,103980.0,0.1254]
["bitfinex","BTCUSD",1737661843507,0.57813429,104000.0,103980.0,0.1254]
["bitfinex","BTCUSD",1737661843718,0.38581729,104000.0,103980.0,0.1254]
["bitfinex","BTCUSD",1737661844158,0.57813329,104000.0,103980.0,0.1254]
["bitfinex","BTCUSD",1737661844621,0.192344,103980.0,103960.0,0.03818648]
["bitfinex","BTCUSD",1737661844824,0.43901746,103970.0,103960.0,0.03818648]
["bitfinex","BTCUSD",1737661845240,0.63138846,103970.0,103960.0,0.03832898]
["bitfinex","BTCUSD",1737661845448,0.63138846,103970.0,103960.0,0.0001425]
["bitfinex","BTCUSD",1737661845449,0.80438846,103970.0,103960.0,0.0001425]
["bitfinex","BTCUSD",1737661845950,1.35800198,103970.0,103960.0,0.0001425]
["bitfinex","BTCUSD",1737661846203,0.22079,104010.0,103960.0,0.00063608]
["bitfinex","BTCUSD",1737661846204,0.58566,104010.0,103960.0,0.00063608]
["bitfinex","BTCUSD",1737661846395,0.04386,104010.0,104000.0,0.13433948]
["bitfinex","BTCUSD",1737661846691,0.04386,104010.0,104000.0,0.24512072]
["bitfinex","BTCUSD",1737661846899,0.04386,104010.0,104000.0,0.25168677]
["bitfinex","BTCUSD",1737661847110,0.04386,104010.0,104000.0,0.35598677]
["bitfinex","BTCUSD",1737661847315,0.04386,104010.0,104000.0,0.37598677]
["bitfinex","BTCUSD",1737661847525,0.04386,104010.0,104000.0,0.33780029]
["bitfinex","BTCUSD",1737661847760,0.04386,104010.0,104000.0,0.4097668]
["bitfinex","BTCUSD",1737661847967,0.04386,104010.0,104000.0,0.8905168]
["bitfinex","BTCUSD",1737661848792,0.04386,104010.0,104000.0,0.85673677]
["bitfinex","BTCUSD",1737661849029,0.14120729,104010.0,104000.0,0.48075]
["bitfinex","BTCUSD",1737661849247,0.68765398,104010.0,104000.0,0.48075]
["bitfinex","BTCUSD",1737661849528,0.096181,103970.0,103960.0,0.0001425]
["bitfinex","BTCUSD",1737661849773,0.09734729,103970.0,103960.0,0.00063608]
["bitfinex","BTCUSD",1737661850019,0.09734729,103970.0,103960.0,0.03882256]
["bitfinex","BTCUSD",1737661850992,0.19352829,103970.0,103960.0,0.00063608]
["bitfinex","BTCUSD",1737661851442,0.09734729,103970.0,103960.0,0.03882256]
["bitfinex","BTCUSD",1737661852113,0.19352829,103970.0,103960.0,0.00063608]
["bitfinex","BTCUSD",1737661852264,0.19352829,103970.0,103960.0,0.00019357]
["bitfinex","BTCUSD",1737661853097,0.36652829,103970.0,103960.0,0.00019357]
["bitfinex","BTCUSD",1737661853299,0.53467917,103960.0,103950.0,0.0095754]
["bitfinex","BTCUSD",1737661853503,0.98082646,103960.0,103950.0,0.0095754]
["bitfinex","BTCUSD",1737661853711,0.22353729,103960.0,103950.0,0.0095754]
["bitfinex","BTCUSD",1737661855139,0.76304646,103960.0,103950.0,0.0095754]
["bitfinex","BTCUSD",1737661855331,0.75485998,103960.0,103950.0,0.0095754]
["bitfinex","BTCUSD",1737661858800,0.77485998,103960.0,103950.0,0.0095754]
["bitfinex","BTCUSD",1737661859036,0.64202646,103960.0,103950.0,0.0095754]
["bitfinex","BTCUSD",1737661859450,0.12734729,103960.0,103950.0,0.0095754]
["bitfinex","BTCUSD",1737661859658,0.22353729,103960.0,103950.0,0.14396188]
["bitfinex","BTCUSD",1737661859865,0.72102646,103960.0,103950.0,0.0095754]
["bitfinex","BTCUSD",1737661860068,0.73283998,103960.0,103950.0,0.0095754]
["bitfinex","BTCUSD",1737661860270,0.75583998,103960.0,103950.0,0.00928662]
["bitfinex","BTCUSD",1737661860476,0.1192,103950.0,103940.0,0.00022834]
["bitfinex","BTCUSD",1737661860684,0.21654729,103950.0,103940.0,0.00022834]
["bitfinex","BTCUSD",1737661861091,0.38654729,103950.0,103940.0,0.00022834]
["bitfinex","BTCUSD",1737661861477,0.21654729,103950.0,103940.0,0.00022834]
["bitfinex","BTCUSD",1737661862691,0.19354729,103950.0,103940.0,0.00022834]
["bitfinex","BTCUSD",1737661863248,0.09734729,103950.0,103940.0,0.09643734]
["bitfinex","BTCUSD",1737661863626,0.37168217,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737661863787,0.46903146,103960.0,103940.0,0.00022834]
["bitfinex","BTCUSD",1737661863969,0.46903146,103960.0,103940.0,0.13461682]
["bitfinex","BTCUSD",1737661863970,0.66141646,103960.0,103940.0,0.13461682]
["bitfinex","BTCUSD",1737661864311,0.66141646,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737661864312,0.37283646,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737661864540,0.27548917,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737661864798,0.27548917,103960.0,103950.0,0.13438648]
["bitfinex","BTCUSD",1737661865053,0.27548917,103960.0,103950.0,0.14242045]
["bitfinex","BTCUSD",1737661865401,0.03,103960.0,103950.0,0.14242045]
["bitfinex","BTCUSD",1737661865980,0.46902646,103960.0,103950.0,0.00803397]
["bitfinex","BTCUSD",1737661866181,0.46902646,103960.0,103940.0,0.07892834]
["bitfinex","BTCUSD",1737661866378,0.46902646,103960.0,103940.0,0.11711482]
["bitfinex","BTCUSD",1737661866586,0.46902946,103960.0,103940.0,0.11711482]
["bitfinex","BTCUSD",1737661866798,0.03,103960.0,103950.0,0.03818648]
["bitfinex","BTCUSD",1737661867210,0.03,103960.0,103950.0,0.04622728]
["bitfinex","BTCUSD",1737661867834,0.03,103960.0,103950.0,0.14357457]
["bitfinex","BTCUSD",1737661868039,0.00049815,103970.0,103960.0,0.03818648]
["bitfinex","BTCUSD",1737661868241,0.00049815,103970.0,103960.0,0.13553377]
["bitfinex","BTCUSD",1737661868452,0.00049815,103970.0,103960.0,0.14348709]
["bitfinex","BTCUSD",1737661868867,0.00049815,103970.0,103960.0,0.3098358]
["bitfinex","BTCUSD",1737661869079,0.00049815,103970.0,103960.0,0.4551358]
["bitfinex","BTCUSD",1737661869286,0.00049815,103970.0,103960.0,0.1714398]
["bitfinex","BTCUSD",1737661869492,0.00049815,103970.0,103960.0,0.13325332]
["bitfinex","BTCUSD",1737661869907,0.00049815,103970.0,103960.0,0.1714398]
["bitfinex","BTCUSD",1737661871190,0.00049815,103970.0,103960.0,0.26878709]
["bitfinex","BTCUSD",1737661872214,0.00049815,103970.0,103960.0,0.13325332]
["bitfinex","BTCUSD",1737661872419,0.00049815,103970.0,103960.0,0.00795332]
["bitfinex","BTCUSD",1737661872619,0.00049815,103970.0,103940.0,0.08057084]
["bitfinex","BTCUSD",1737661872842,0.00049815,103970.0,103950.0,0.00798418]
["bitfinex","BTCUSD",1737661873093,0.09784544,103970.0,103950.0,0.00798418]
["bitfinex","BTCUSD",1737661873265,0.09734729,103960.0,103950.0,0.00798418]
["bitfinex","BTCUSD",1737661873594,0.00049815,103970.0,103950.0,0.04617066]
["bitfinex","BTCUSD",1737661873797,0.00049815,103970.0,103960.0,0.03818648]
["bitfinex","BTCUSD",1737661874001,0.00049815,103970.0,103960.0,0.04618611]
["bitfinex","BTCUSD",1737661874417,0.09784544,103970.0,103960.0,0.00799963]
["bitfinex","BTCUSD",1737661874625,0.09784544,103970.0,103940.0,0.08057084]
["bitfinex","BTCUSD",1737661874828,0.00049815,103970.0,103950.0,0.03818648]
["bitfinex","BTCUSD",1737661875002,0.00049815,103970.0,103950.0,0.04620254]
["bitfinex","BTCUSD",1737661875420,0.03,103960.0,103950.0,0.10536335]
["bitfinex","BTCUSD",1737661875658,0.03,103960.0,103950.0,0.15622717]
["bitfinex","BTCUSD",1737661875800,0.00049815,103970.0,103960.0,0.03818648]
["bitfinex","BTCUSD",1737661875998,0.00049815,103970.0,103960.0,0.143486]
["bitfinex","BTCUSD",1737661876289,0.00049815,103970.0,103960.0,0.04613871]
["bitfinex","BTCUSD",1737661876419,0.00049815,103970.0,103960.0,0.00795223]
["bitfinex","BTCUSD",1737661876833,0.00049815,103970.0,103960.0,0.04613871]
["bitfinex","BTCUSD",1737661877059,0.00049815,103970.0,103960.0,0.00795223]
["bitfinex","BTCUSD",1737661877424,0.09784544,103970.0,103940.0,0.11875732]
["bitfinex","BTCUSD",1737661877628,0.38593729,103960.0,103940.0,0.03855732]
["bitfinex","BTCUSD",1737661877861,0.43903446,103960.0,103940.0,0.03855732]
["bitfinex","BTCUSD",1737661878111,0.65441846,103960.0,103950.0,0.00799854]
["bitfinex","BTCUSD",1737661878505,0.13101352,103950.0,103940.0,0.00037084]
["bitfinex","BTCUSD",1737661878714,0.23654729,103950.0,103940.0,0.00037084]
["bitfinex","BTCUSD",1737661878920,0.21654729,103950.0,103940.0,0.00037084]
["bitfinex","BTCUSD",1737661879365,0.21654729,103950.0,103940.0,0.0084315]
["bitfinex","BTCUSD",1737661879566,0.24836081,103950.0,103940.0,0.00037084]
["bitfinex","BTCUSD",1737661879767,0.21654729,103950.0,103940.0,0.00037084]
["bitfinex","BTCUSD",1737661880047,0.19354729,103950.0,103940.0,0.00037084]
["bitfinex","BTCUSD",1737661880416,0.22354729,103950.0,103940.0,0.00840478]
["bitfinex","BTCUSD",1737661880661,0.22354729,103950.0,103940.0,0.14280026]
["bitfinex","BTCUSD",1737661880863,0.12734729,103950.0,103940.0,0.14280026]
["bitfinex","BTCUSD",1737661881453,0.03,103950.0,103940.0,0.14280026]
["bitfinex","BTCUSD",1737661881656,0.096193,103960.0,103940.0,0.00840478]
["bitfinex","BTCUSD",1737661881863,0.09619,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737661882066,0.63141346,103960.0,103940.0,0.10460678]
["bitfinex","BTCUSD",1737661882264,0.09734729,103950.0,103940.0,0.09657284]
["bitfinex","BTCUSD",1737661882469,0.09734729,103950.0,103940.0,0.13475932]
["bitfinex","BTCUSD",1737661882758,0.09668115,103970.0,103950.0,0.03818648]
["bitfinex","BTCUSD",1737661882968,0.09784544,103970.0,103950.0,0.03818648]
["bitfinex","BTCUSD",1737661883158,0.00049815,103970.0,103950.0,0.03818648]
["bitfinex","BTCUSD",1737661883356,0.0007974,103970.0,103960.0,0.03818648]
["bitfinex","BTCUSD",1737661883579,0.0446574,103970.0,103960.0,0.13553377]
["bitfinex","BTCUSD",1737661883781,0.0446574,103970.0,103960.0,0.40682715]
["bitfinex","BTCUSD",1737661883782,4e-07,103970.0,103960.0,0.40682715]
["bitfinex","BTCUSD",1737661884634,4e-07,103970.0,103960.0,0.11908648]
["bitfinex","BTCUSD",1737661884833,4e-07,103970.0,103960.0,0.0809]
["bitfinex","BTCUSD",1737661885034,4e-07,103970.0,103960.0,0.11908648]
["bitfinex","BTCUSD",1737661885192,4e-07,103970.0,103960.0,0.21643377]
["bitfinex","BTCUSD",1737661885578,4e-07,103970.0,103960.0,0.43643377]
["bitfinex","BTCUSD",1737661885826,4e-07,103970.0,103960.0,0.41491715]
["bitfinex","BTCUSD",1737661886166,4e-07,103970.0,103960.0,0.48491715]
["bitfinex","BTCUSD",1737661886364,4e-07,103970.0,103960.0,0.0809]
["bitfinex","BTCUSD",1737661886596,4e-07,103970.0,103960.0,0.21643377]
["bitfinex","BTCUSD",1737661888250,4e-07,103970.0,103960.0,0.36643377]
["bitfinex","BTCUSD",1737661888455,4e-07,103970.0,103960.0,0.80917729]
["bitfinex","BTCUSD",1737661888654,4e-07,103970.0,103960.0,0.69736377]
["bitfinex","BTCUSD",1737661890591,4e-07,103970.0,103960.0,0.48093]
["bitfinex","BTCUSD",1737661890792,4e-07,103970.0,103960.0,0.51911648]
["bitfinex","BTCUSD",1737661891518,4e-07,103970.0,103960.0,0.61646377]
["bitfinex","BTCUSD",1737661891765,4e-07,103970.0,103960.0,0.68295015]
["bitfinex","BTCUSD",1737661892031,4e-07,103970.0,103960.0,0.61646377]
["bitfinex","BTCUSD",1737661892271,4e-07,103970.0,103960.0,0.91166377]
["bitfinex","BTCUSD",1737661893751,4e-07,103970.0,103960.0,0.69166377]
["bitfinex","BTCUSD",1737661894234,4e-07,103970.0,103960.0,0.66194357]
["bitfinex","BTCUSD",1737661894476,4e-07,103970.0,103960.0,0.81194357]
["bitfinex","BTCUSD",1737661894722,4e-07,103970.0,103960.0,0.83106179]
["bitfinex","BTCUSD",1737661894945,4e-07,103970.0,103960.0,0.59431648]
["bitfinex","BTCUSD",1737661895215,4e-07,103970.0,103960.0,0.69166377]
["bitfinex","BTCUSD",1737661895930,4e-07,103970.0,103960.0,0.69180617]
["bitfinex","BTCUSD",1737661896132,0.00029944,103970.0,103960.0,0.69180617]
["bitfinex","BTCUSD",1737661896942,0.00029944,103970.0,103960.0,0.4810724]
["bitfinex","BTCUSD",1737661897383,0.00029944,103970.0,103960.0,0.61660617]
["bitfinex","BTCUSD",1737661897624,0.00029944,103970.0,103960.0,0.57841969]
["bitfinex","BTCUSD",1737661897855,0.00029944,103970.0,103960.0,0.61660617]
["bitfinex","BTCUSD",1737661898576,0.00029944,103970.0,103960.0,0.68810679]
["bitfinex","BTCUSD",1737661899291,0.00029944,103970.0,103960.0,0.61660617]
["bitfinex","BTCUSD",1737661900754,0.00029944,103970.0,103960.0,0.76660617]
["bitfinex","BTCUSD",1737661900960,0.00029944,103970.0,103960.0,0.81660617]
["bitfinex","BTCUSD",1737661901201,0.00029944,103970.0,103960.0,0.61660617]
["bitfinex","BTCUSD",1737661902687,0.00029944,103970.0,103960.0,0.4810724]
["bitfinex","BTCUSD",1737661902919,0.00029944,103970.0,103960.0,0.61660617]
["bitfinex","BTCUSD",1737661903489,0.00029944,103970.0,103960.0,0.4810724]
["bitfinex","BTCUSD",1737661903696,0.09764673,103970.0,103960.0,0.4810724]
["bitfinex","BTCUSD",1737661903900,0.44704125,103970.0,103960.0,0.4810724]
["bitfinex","BTCUSD",1737661904112,0.42455773,103970.0,103960.0,0.2925724]
["bitfinex","BTCUSD",1737661904315,0.42455773,103970.0,103960.0,0.2596724]
["bitfinex","BTCUSD",1737661904547,0.42455773,103970.0,103960.0,0.0001424]
["bitfinex","BTCUSD",1737661904747,0.30393,103950.0,103940.0,0.00037084]
["bitfinex","BTCUSD",1737661904962,0.12772635,103930.0,103920.0,0.0001427]
["bitfinex","BTCUSD",1737661905156,0.49325764,103930.0,103920.0,0.0001427]
["bitfinex","BTCUSD",1737661905564,0.47356281,103930.0,103920.0,0.0001427]
["bitfinex","BTCUSD",1737661905778,0.48144412,103930.0,103920.0,0.0001427]
["bitfinex","BTCUSD",1737661905991,0.49325764,103930.0,103920.0,0.0001427]
["bitfinex","BTCUSD",1737661906192,0.46144412,103930.0,103920.0,0.00064085]
["bitfinex","BTCUSD",1737661906392,0.21595495,103930.0,103920.0,0.00064085]
["bitfinex","BTCUSD",1737661906807,0.19295495,103930.0,103920.0,0.00064085]
["bitfinex","BTCUSD",1737661907432,0.21595495,103930.0,103920.0,0.00064085]
["bitfinex","BTCUSD",1737661908014,0.19295495,103930.0,103920.0,0.00064085]
["bitfinex","BTCUSD",1737661908226,0.45813895,103930.0,103920.0,0.00064085]
["bitfinex","BTCUSD",1737661908450,0.48113895,103930.0,103920.0,0.00064085]
["bitfinex","BTCUSD",1737661908657,0.46144412,103930.0,103920.0,0.00064085]
["bitfinex","BTCUSD",1737661909078,0.48113895,103930.0,103920.0,0.00064085]
["bitfinex","BTCUSD",1737661909281,0.49295247,103930.0,103920.0,0.00064085]
["bitfinex","BTCUSD",1737661909481,0.48113895,103930.0,103920.0,0.00064085]
["bitfinex","BTCUSD",1737661909702,0.49295247,103930.0,103920.0,0.00064085]
["bitfinex","BTCUSD",1737661910272,0.48113895,103930.0,103920.0,0.00064085]
["bitfinex","BTCUSD",1737661910508,0.49295247,103930.0,103920.0,0.00064085]
["bitfinex","BTCUSD",1737661910706,0.43844412,103930.0,103920.0,0.00064085]
["bitfinex","BTCUSD",1737661911261,0.46144412,103930.0,103920.0,0.00064085]
["bitfinex","BTCUSD",1737661911463,0.43844412,103930.0,103920.0,0.09686785]
["bitfinex","BTCUSD",1737661911643,0.09734729,103930.0,103920.0,0.09686785]
["bitfinex","BTCUSD",1737661911846,0.53409917,103950.0,103930.0,0.096211]
["bitfinex","BTCUSD",1737661912045,0.19355629,103940.0,103930.0,0.096211]
["bitfinex","BTCUSD",1737661912445,0.09734729,103940.0,103930.0,0.096211]
["bitfinex","BTCUSD",1737661912849,0.09734729,103940.0,103920.0,0.09717102]
["bitfinex","BTCUSD",1737661913079,0.096218,103930.0,103920.0,0.09717102]
["bitfinex","BTCUSD",1737661913407,0.19356529,103930.0,103920.0,0.09717102]
["bitfinex","BTCUSD",1737661913695,0.09734729,103930.0,103920.0,0.09717102]
["bitfinex","BTCUSD",1737661914209,0.19356529,103930.0,103920.0,0.09717102]
["bitfinex","BTCUSD",1737661914358,0.09734729,103930.0,103920.0,0.09717102]
["bitfinex","BTCUSD",1737661914762,0.09734729,103930.0,103920.0,0.09686585]
["bitfinex","BTCUSD",1737661914975,0.44970869,103950.0,103920.0,0.00094602]
["bitfinex","BTCUSD",1737661915204,0.09734729,103940.0,103930.0,0.096217]
["bitfinex","BTCUSD",1737661915424,0.380909,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737661915641,0.380909,103960.0,103940.0,0.00030517]
["bitfinex","BTCUSD",1737661915642,0.38205829,103960.0,103940.0,0.00030517]
["bitfinex","BTCUSD",1737661915852,0.28585829,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737661916117,0.18966729,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737661916338,0.09734729,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737661916606,0.00029944,103970.0,103950.0,0.03849165]
["bitfinex","BTCUSD",1737661916844,0.09764673,103970.0,103950.0,0.11499165]
["bitfinex","BTCUSD",1737661917082,0.00029944,103970.0,103960.0,0.00030517]
["bitfinex","BTCUSD",1737661917507,0.00029944,103970.0,103960.0,0.03849165]
["bitfinex","BTCUSD",1737661918358,0.00029944,103970.0,103960.0,0.03863959]
["bitfinex","BTCUSD",1737661919356,0.00029944,103970.0,103960.0,0.13598688]
["bitfinex","BTCUSD",1737661920402,0.09764673,103970.0,103960.0,0.00014794]
["bitfinex","BTCUSD",1737661920614,0.4393169,103970.0,103960.0,0.00014794]
["bitfinex","BTCUSD",1737661920826,0.4623169,103970.0,103960.0,0.00014794]
["bitfinex","BTCUSD",1737661921035,0.49293042,103970.0,103960.0,0.00014794]
["bitfinex","BTCUSD",1737661921242,0.4811169,103970.0,103960.0,0.00014794]
["bitfinex","BTCUSD",1737661921648,0.48201173,103970.0,103960.0,0.00014794]
["bitfinex","BTCUSD",1737661922066,0.8161359,103970.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1737661922278,0.48174029,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1737661923104,0.49355381,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1737661923287,0.43904546,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1737661925404,0.46904546,103940.0,103930.0,0.0963605]
["bitfinex","BTCUSD",1737661925608,0.12734729,103940.0,103930.0,0.09666567]
["bitfinex","BTCUSD",1737661926010,0.22355629,103940.0,103930.0,0.09666567]
["bitfinex","BTCUSD",1737661926209,0.12734729,103940.0,103930.0,0.09666567]
["bitfinex","BTCUSD",1737661926643,0.03,103940.0,103930.0,0.13485215]
["bitfinex","BTCUSD",1737661927248,0.03,103940.0,103930.0,0.26275215]
["bitfinex","BTCUSD",1737661927461,0.03,103940.0,103930.0,0.22456567]
["bitfinex","BTCUSD",1737661927670,0.03,103940.0,103930.0,0.26275215]
["bitfinex","BTCUSD",1737661929048,0.22355629,103940.0,103930.0,0.2242605]
["bitfinex","BTCUSD",1737661930087,0.49204546,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1737661930291,0.70560029,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1737661930461,0.68590546,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1737661930660,0.71741381,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1737661930815,0.70560029,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1737661931020,0.68590546,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1737661931647,0.71741381,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1737661933203,0.55515907,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1737661933352,0.58666742,103940.0,103930.0,0.0001425]
["bitfinex","BTCUSD",1737661933992,0.119218,103930.0,103920.0,0.0001427]
["bitfinex","BTCUSD",1737661934268,0.75836529,103930.0,103920.0,0.0001427]
["bitfinex","BTCUSD",1737661934676,0.77806012,103930.0,103920.0,0.0001427]
["bitfinex","BTCUSD",1737661934829,0.22507364,103930.0,103920.0,0.0001427]
["bitfinex","BTCUSD",1737661935033,0.20537881,103930.0,103920.0,0.0001427]
["bitfinex","BTCUSD",1737661935240,0.20547457,103930.0,103920.0,0.0001427]
["bitfinex","BTCUSD",1737661935450,0.34171617,103920.0,103910.0,0.02034231]
["bitfinex","BTCUSD",1737661935657,0.43906346,103920.0,103910.0,0.02034231]
["bitfinex","BTCUSD",1737661936815,0.34283646,103920.0,103910.0,0.28366579]
["bitfinex","BTCUSD",1737661937011,0.34283646,103920.0,103910.0,0.28397096]
["bitfinex","BTCUSD",1737661937012,0.09734729,103920.0,103910.0,0.28397096]
["bitfinex","BTCUSD",1737661937221,0.33262976,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737661937424,0.096227,103920.0,103910.0,0.02034231]
["bitfinex","BTCUSD",1737661937646,0.46206346,103920.0,103910.0,0.02034231]
["bitfinex","BTCUSD",1737661937844,0.53687681,103920.0,103910.0,0.02034231]
["bitfinex","BTCUSD",1737661939729,0.37672555,103920.0,103910.0,0.02034231]
["bitfinex","BTCUSD",1737661941798,0.56838516,103920.0,103910.0,0.02034231]
["bitfinex","BTCUSD",1737661941996,0.74460681,103920.0,103910.0,0.02034231]
["bitfinex","BTCUSD",1737661942404,0.71838516,103920.0,103910.0,0.02034231]
["bitfinex","BTCUSD",1737661942890,1.28640681,103920.0,103910.0,0.02034231]
["bitfinex","BTCUSD",1737661943371,0.326967,103910.0,103900.0,0.0306423]
["bitfinex","BTCUSD",1737661943665,0.51698235,103890.0,103880.0,0.0265347]
["bitfinex","BTCUSD",1737661943946,1.02894526,103880.0,103870.0,0.08298491]
["bitfinex","BTCUSD",1737661944162,1.28644381,103880.0,103870.0,0.08298491]
["bitfinex","BTCUSD",1737661944377,1.31297522,103880.0,103870.0,0.03533517]
["bitfinex","BTCUSD",1737661944594,1.31297522,103880.0,103870.0,0.0001423]
["bitfinex","BTCUSD",1737661944818,1.33267005,103880.0,103870.0,0.0001423]
["bitfinex","BTCUSD",1737661945031,0.3603815,103870.0,103860.0,0.00037638]
["bitfinex","BTCUSD",1737661945263,0.39999879,103870.0,103860.0,0.00037638]
["bitfinex","BTCUSD",1737661945471,0.42299879,103870.0,103860.0,0.00037638]
["bitfinex","BTCUSD",1737661945676,0.40330396,103870.0,103860.0,0.00538205]
["bitfinex","BTCUSD",1737661945883,0.44716396,103870.0,103860.0,0.00538205]
["bitfinex","BTCUSD",1737661946329,0.47867231,103870.0,103860.0,0.00538205]
["bitfinex","BTCUSD",1737661946538,0.44716396,103870.0,103860.0,0.0063526]
["bitfinex","BTCUSD",1737661946741,0.45897748,103870.0,103860.0,0.0063526]
["bitfinex","BTCUSD",1737661947161,0.44716396,103870.0,103860.0,0.0063526]
["bitfinex","BTCUSD",1737661947819,0.15079135,103860.0,103850.0,0.0157032]
["bitfinex","BTCUSD",1737661948026,0.4082899,103860.0,103850.0,0.0157032]
["bitfinex","BTCUSD",1737661948272,0.41800978,103860.0,103850.0,0.0157032]
["bitfinex","BTCUSD",1737661948479,0.38859507,103860.0,103850.0,0.0157032]
["bitfinex","BTCUSD",1737661949125,0.41800978,103860.0,103850.0,0.0157032]
["bitfinex","BTCUSD",1737661949325,0.42589109,103860.0,103850.0,0.0157032]
["bitfinex","BTCUSD",1737661949525,0.41800978,103860.0,103850.0,0.0157032]
["bitfinex","BTCUSD",1737661950164,0.38319626,103860.0,103850.0,0.0157032]
["bitfinex","BTCUSD",1737661951008,0.096302,103840.0,103830.0,0.00337295]
["bitfinex","BTCUSD",1737661951228,0.35380055,103840.0,103830.0,0.00337295]
["bitfinex","BTCUSD",1737661951700,0.35380055,103840.0,103820.0,0.0001424]
["bitfinex","BTCUSD",1737661951874,0.25749855,103830.0,103820.0,0.00351535]
["bitfinex","BTCUSD",1737661952093,0.35380955,103830.0,103820.0,0.00351535]
["bitfinex","BTCUSD",1737661952290,0.35395858,103830.0,103820.0,0.00351535]
["bitfinex","BTCUSD",1737661952687,0.35395858,103830.0,103820.0,0.0001424]
["bitfinex","BTCUSD",1737661952908,0.35395858,103830.0,103820.0,0.00351535]
["bitfinex","BTCUSD",1737661953899,0.25764758,103830.0,103820.0,0.00351535]
["bitfinex","BTCUSD",1737661954291,0.35395858,103830.0,103820.0,0.00351535]
["bitfinex","BTCUSD",1737661954491,0.35395858,103830.0,103820.0,0.0001424]
["bitfinex","BTCUSD",1737661954867,0.35395858,103830.0,103820.0,0.00351535]
["bitfinex","BTCUSD",1737661955728,0.25764758,103830.0,103820.0,0.0001424]
["bitfinex","BTCUSD",1737661955920,0.39781858,103830.0,103820.0,0.0001424]
["bitfinex","BTCUSD",1737661956104,0.48744563,103830.0,103820.0,0.0001424]
["bitfinex","BTCUSD",1737661956341,0.51686034,103830.0,103820.0,0.0001424]
["bitfinex","BTCUSD",1737661956977,1.03866034,103830.0,103820.0,0.0001424]
["bitfinex","BTCUSD",1737661957606,0.45023329,103830.0,103820.0,0.0001424]
["bitfinex","BTCUSD",1737661957811,0.44620531,103830.0,103820.0,0.0001424]
["bitfinex","BTCUSD",1737661958015,0.30150758,103830.0,103820.0,0.0001424]
["bitfinex","BTCUSD",1737661958229,0.30150758,103830.0,103820.0,0.13101535]
["bitfinex","BTCUSD",1737661958230,0.14135632,103830.0,103820.0,0.13101535]
["bitfinex","BTCUSD",1737661958437,0.30150758,103830.0,103820.0,0.13101535]
["bitfinex","BTCUSD",1737661958886,0.04400903,103830.0,103820.0,0.13101535]
["bitfinex","BTCUSD",1737661959972,0.20416029,103830.0,103820.0,0.13101535]
["bitfinex","BTCUSD",1737661960805,0.20416029,103830.0,103820.0,0.12281535]
["bitfinex","BTCUSD",1737661961017,0.04400903,103830.0,103820.0,0.13615431]
["bitfinex","BTCUSD",1737661961191,0.16045051,103860.0,103840.0,0.00337295]
["bitfinex","BTCUSD",1737661961432,0.25749855,103850.0,103840.0,0.00337295]
["bitfinex","BTCUSD",1737661962402,0.1605943,103860.0,103840.0,0.00337295]
["bitfinex","BTCUSD",1737661962602,0.00044304,103860.0,103850.0,0.04907295]
["bitfinex","BTCUSD",1737661962816,0.00044304,103860.0,103850.0,0.16106226]
["bitfinex","BTCUSD",1737661963022,0.08384961,103870.0,103860.0,0.1957]
["bitfinex","BTCUSD",1737661963251,0.1604503,103930.0,103910.0,0.00337295]
["bitfinex","BTCUSD",1737661963479,0.25779759,103930.0,103920.0,0.0553758]
["bitfinex","BTCUSD",1737661963679,0.35401559,103930.0,103920.0,0.05200285]
["bitfinex","BTCUSD",1737661963889,0.27779759,103930.0,103890.0,0.0497]
["bitfinex","BTCUSD",1737661964115,0.35263526,103910.0,103890.0,0.0497]
["bitfinex","BTCUSD",1737661964328,0.09734729,103900.0,103890.0,0.05307295]
["bitfinex","BTCUSD",1737661964545,0.09734729,103900.0,103890.0,0.0497]
["bitfinex","BTCUSD",1737661964751,0.35374455,103900.0,103890.0,0.0497]
["bitfinex","BTCUSD",1737661965828,0.19359329,103900.0,103890.0,0.0497]
["bitfinex","BTCUSD",1737661966056,0.00014379,103910.0,103890.0,0.6346191]
["bitfinex","BTCUSD",1737661966368,0.00014379,103910.0,103900.0,0.10072024]
["bitfinex","BTCUSD",1737661966483,0.00014379,103910.0,103890.0,0.38727181]
["bitfinex","BTCUSD",1737661966484,0.00014379,103910.0,103890.0,0.13087295]
["bitfinex","BTCUSD",1737661966689,0.05536745,103900.0,103890.0,0.1275]
["bitfinex","BTCUSD",1737661966928,0.05536745,103900.0,103870.0,0.0421]
["bitfinex","BTCUSD",1737661966929,0.096259,103890.0,103870.0,0.0421]
["bitfinex","BTCUSD",1737661967132,0.15162746,103880.0,103870.0,0.0421]
["bitfinex","BTCUSD",1737661967495,0.15162746,103880.0,103830.0,0.1284]
["bitfinex","BTCUSD",1737661967496,0.34415746,103880.0,103850.0,0.00337295]
["bitfinex","BTCUSD",1737661967705,0.096275,103870.0,103850.0,0.00337295]
["bitfinex","BTCUSD",1737661967905,0.05553274,103870.0,103850.0,0.00337295]
["bitfinex","BTCUSD",1737661968115,0.02790663,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737661968314,0.08331617,103880.0,103870.0,0.096274]
["bitfinex","BTCUSD",1737661968758,0.17958017,103880.0,103860.0,0.09964895]
["bitfinex","BTCUSD",1737661968984,0.37211917,103880.0,103870.0,0.00049815]
["bitfinex","BTCUSD",1737661969165,0.31670963,103880.0,103870.0,0.00049815]
["bitfinex","BTCUSD",1737661969745,0.288803,103880.0,103870.0,0.00049815]
["bitfinex","BTCUSD",1737661970154,0.288803,103880.0,103870.0,0.09677215]
["bitfinex","BTCUSD",1737661970354,0.288803,103880.0,103870.0,0.00049815]
["bitfinex","BTCUSD",1737661970973,0.03,103880.0,103870.0,0.0038711]
["bitfinex","BTCUSD",1737661971327,0.00029904,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737661971793,0.00029904,103930.0,103890.0,0.192499]
["bitfinex","BTCUSD",1737661971794,0.096243,103910.0,103890.0,0.192499]
["bitfinex","BTCUSD",1737661972002,0.19358429,103910.0,103890.0,0.288746]
["bitfinex","BTCUSD",1737661972234,0.19358429,103910.0,103890.0,0.29211895]
["bitfinex","BTCUSD",1737661972235,0.38606029,103910.0,103890.0,0.29211895]
["bitfinex","BTCUSD",1737661972438,0.57854529,103910.0,103890.0,0.09962095]
["bitfinex","BTCUSD",1737661972650,0.38620974,103910.0,103890.0,0.29213095]
["bitfinex","BTCUSD",1737661972902,0.0174678,103900.0,103890.0,0.29213095]
["bitfinex","BTCUSD",1737661973100,0.11481509,103900.0,103890.0,0.09962795]
["bitfinex","BTCUSD",1737661973310,0.21106209,103900.0,103890.0,0.00337295]
["bitfinex","BTCUSD",1737661973515,0.21106209,103900.0,103890.0,0.09962795]
["bitfinex","BTCUSD",1737661973516,0.0174678,103900.0,103890.0,0.09962795]
["bitfinex","BTCUSD",1737661973721,0.0174678,103900.0,103890.0,0.34729293]
["bitfinex","BTCUSD",1737661973928,0.00014945,103910.0,103900.0,0.09961895]
["bitfinex","BTCUSD",1737661974355,0.00014945,103910.0,103900.0,0.09761895]
["bitfinex","BTCUSD",1737661975189,0.00014945,103910.0,103900.0,0.094246]
["bitfinex","BTCUSD",1737661975404,0.09749674,103910.0,103900.0,0.00487963]
["bitfinex","BTCUSD",1737661975819,0.09749674,103910.0,103900.0,0.10449858]
["bitfinex","BTCUSD",1737661976019,0.09749674,103910.0,103900.0,0.10112563]
["bitfinex","BTCUSD",1737661976229,0.09749674,103910.0,103900.0,0.10449858]
["bitfinex","BTCUSD",1737661976632,0.09749674,103910.0,103900.0,0.00825258]
["bitfinex","BTCUSD",1737661977187,0.09749674,103910.0,103900.0,0.10449858]
["bitfinex","BTCUSD",1737661977682,0.09749674,103910.0,103900.0,0.00825258]
["bitfinex","BTCUSD",1737661977893,0.09749674,103910.0,103900.0,0.09961895]
["bitfinex","BTCUSD",1737661978551,0.09749674,103910.0,103890.0,0.481242]
["bitfinex","BTCUSD",1737661978901,0.09749674,103910.0,103890.0,0.48461495]
["bitfinex","BTCUSD",1737661979805,0.19373374,103910.0,103890.0,0.48475735]
["bitfinex","BTCUSD",1737661979979,0.19403278,103910.0,103890.0,0.48475735]
["bitfinex","BTCUSD",1737661980155,0.09779578,103910.0,103890.0,0.48475735]
["bitfinex","BTCUSD",1737661980561,0.19403278,103910.0,103890.0,0.48475735]
["bitfinex","BTCUSD",1737661981223,0.09779578,103910.0,103890.0,0.58100935]
["bitfinex","BTCUSD",1737661981376,0.09779578,103910.0,103890.0,0.48475735]
["bitfinex","BTCUSD",1737661981778,0.19403378,103910.0,103890.0,0.29225835]
["bitfinex","BTCUSD",1737661982027,0.38650778,103910.0,103890.0,0.2888854]
["bitfinex","BTCUSD",1737661982573,0.19403378,103910.0,103890.0,0.2888854]
["bitfinex","BTCUSD",1737661982922,0.19403378,103910.0,103890.0,0.29225835]
["bitfinex","BTCUSD",1737661983134,0.09779578,103910.0,103890.0,0.29225835]
["bitfinex","BTCUSD",1737661983330,0.19359329,103900.0,103890.0,0.0001424]
["bitfinex","BTCUSD",1737661983532,0.23659329,103900.0,103890.0,0.0001424]
["bitfinex","BTCUSD",1737661983723,0.18589105,103880.0,103870.0,0.0421]
["bitfinex","BTCUSD",1737661983909,0.66013285,103880.0,103870.0,0.0421]
["bitfinex","BTCUSD",1737661984110,0.6135058,103880.0,103870.0,0.0421]
["bitfinex","BTCUSD",1737661984372,1.0085358,103880.0,103870.0,0.0421]
["bitfinex","BTCUSD",1737661984582,1.0861358,103880.0,103870.0,0.0421]
["bitfinex","BTCUSD",1737661984955,0.096294,103850.0,103830.0,0.48504245]
["bitfinex","BTCUSD",1737661985153,0.09734729,103840.0,103830.0,0.2890565]
["bitfinex","BTCUSD",1737661985481,0.19364929,103840.0,103830.0,0.0001425]
["bitfinex","BTCUSD",1737661985692,0.09734729,103840.0,103830.0,0.0964535]
["bitfinex","BTCUSD",1737661985888,0.288867,103860.0,103840.0,0.096298]
["bitfinex","BTCUSD",1737661986112,0.28994429,103850.0,103830.0,0.0001425]
["bitfinex","BTCUSD",1737661986324,0.57884429,103850.0,103830.0,0.09695165]
["bitfinex","BTCUSD",1737661986460,0.38624329,103850.0,103830.0,0.2929466]
["bitfinex","BTCUSD",1737661986656,0.19364629,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737661986877,0.09734729,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737661987306,0.09734729,103850.0,103840.0,0.288898]
["bitfinex","BTCUSD",1737661987542,0.45018331,103850.0,103830.0,0.00064065]
["bitfinex","BTCUSD",1737661987707,0.19364929,103840.0,103830.0,0.00064065]
["bitfinex","BTCUSD",1737661988703,0.429005,103860.0,103840.0,0.0963]
["bitfinex","BTCUSD",1737661988911,0.09734729,103850.0,103840.0,0.288901]
["bitfinex","BTCUSD",1737661989118,0.525295,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737661989119,0.04386,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737661991035,0.23749029,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737661991244,0.14120729,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737661991453,0.43006529,103860.0,103840.0,0.385179]
["bitfinex","BTCUSD",1737661991659,0.62264229,103860.0,103840.0,0.385179]
["bitfinex","BTCUSD",1737661991899,0.19364329,103850.0,103840.0,0.00337295]
["bitfinex","BTCUSD",1737661992091,0.09734729,103850.0,103840.0,0.00337295]
["bitfinex","BTCUSD",1737661992610,0.525298,103860.0,103840.0,0.00337295]
["bitfinex","BTCUSD",1737661992853,0.096294,103850.0,103810.0,0.01956696]
["bitfinex","BTCUSD",1737661993072,0.28888,103850.0,103810.0,0.1668651]
["bitfinex","BTCUSD",1737661993280,0.52685635,103860.0,103810.0,0.1668651]
["bitfinex","BTCUSD",1737661993478,0.62314635,103860.0,103810.0,0.1668651]
["bitfinex","BTCUSD",1737661994062,0.14170535,103860.0,103820.0,0.09734729]
["bitfinex","BTCUSD",1737661994240,0.03,103850.0,103830.0,0.23673902]
["bitfinex","BTCUSD",1737661994469,0.03,103850.0,103840.0,0.45758631]
["bitfinex","BTCUSD",1737661994676,0.04435806,103860.0,103850.0,0.22]
["bitfinex","BTCUSD",1737661994875,0.04435806,103860.0,103850.0,0.24734729]
["bitfinex","BTCUSD",1737661995202,0.04435806,103860.0,103830.0,0.12690863]
["bitfinex","BTCUSD",1737661995374,0.04435806,103860.0,103840.0,0.24734729]
["bitfinex","BTCUSD",1737661995852,0.04435806,103860.0,103840.0,0.09734729]
["bitfinex","BTCUSD",1737661996064,0.04435806,103860.0,103830.0,0.0765]
["bitfinex","BTCUSD",1737661996199,0.23799135,103860.0,103830.0,0.0765]
["bitfinex","BTCUSD",1737661996405,0.23799035,103860.0,103830.0,0.0765]
["bitfinex","BTCUSD",1737661996609,0.23799035,103860.0,103820.0,0.0496]
["bitfinex","BTCUSD",1737661996906,0.096292,103850.0,103820.0,0.00912526]
["bitfinex","BTCUSD",1737661997154,0.35389031,103840.0,103810.0,0.075]
["bitfinex","BTCUSD",1737661997335,0.38626329,103840.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737661997541,0.73912231,103840.0,103800.0,0.19704979]
["bitfinex","BTCUSD",1737661997739,0.57888329,103840.0,103800.0,0.19704979]
["bitfinex","BTCUSD",1737661998335,0.77149929,103840.0,103800.0,0.19704979]
["bitfinex","BTCUSD",1737661998539,0.096323,103820.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737661998747,0.09734729,103810.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737661998921,0.09632,103820.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737661999129,0.288939,103830.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737661999350,0.38631329,103820.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737661999566,0.09734729,103820.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737661999774,0.19416605,103820.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737662000010,0.38680905,103820.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737662000208,0.19416605,103820.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737662000418,0.57944805,103820.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737662001049,0.38680705,103820.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737662001601,0.19416605,103820.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737662002217,0.09784505,103820.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737662002621,0.00049776,103820.0,103800.0,0.11069119]
["bitfinex","BTCUSD",1737662002981,0.00049776,103820.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737662004170,0.19367629,103810.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737662004523,0.09734729,103810.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737662005698,0.19367629,103810.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737662008490,0.28667629,103810.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737662009281,0.26667629,103810.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737662009788,0.21667629,103810.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737662010024,0.2756758,103810.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737662010201,0.3534058,103810.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737662010400,0.3334058,103810.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737662010605,0.3534058,103810.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737662010834,0.2526758,103810.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737662011012,0.2726758,103810.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737662011252,0.3534058,103810.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737662012229,0.2756758,103810.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737662012450,0.2256358,103810.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737662012609,0.2756358,103810.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737662012809,0.2956358,103810.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737662013020,0.68056512,103810.0,103800.0,0.0997025]
["bitfinex","BTCUSD",1737662013233,0.189339,103800.0,103790.0,0.01018443]
["bitfinex","BTCUSD",1737662013437,0.57161561,103800.0,103790.0,0.01018443]
["bitfinex","BTCUSD",1737662013848,0.59131705,103800.0,103790.0,0.01018443]
["bitfinex","BTCUSD",1737662014053,0.339348,103790.0,103780.0,0.0101424]
["bitfinex","BTCUSD",1737662014269,0.189357,103780.0,103770.0,0.00038711]
["bitfinex","BTCUSD",1737662014480,0.51243839,103780.0,103770.0,0.00038711]
["bitfinex","BTCUSD",1737662014694,0.44090361,103780.0,103770.0,0.00038711]
["bitfinex","BTCUSD",1737662015566,0.44140106,103780.0,103770.0,0.00038711]
["bitfinex","BTCUSD",1737662015773,0.44140106,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662015774,0.00049745,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662016423,0.24769677,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662016960,0.34504406,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662017397,0.44140106,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662018078,0.34504406,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662018462,0.44140106,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662019032,0.59010106,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662019237,0.61010106,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662019661,0.54010106,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662019861,0.51710106,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662020873,0.56710106,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662021065,0.69010106,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662021734,0.62352002,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662022064,0.7841383,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662022665,0.8341383,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662022879,0.7841383,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662023073,0.79329274,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662023676,0.36397446,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662023896,0.41397446,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662024108,0.36397446,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662024771,0.41397446,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662025182,0.47170446,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662025296,0.41397446,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662025924,0.36397446,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662026149,0.41397446,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662027071,0.45783446,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662027227,0.48083446,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662027833,0.53856446,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662028040,0.43083446,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662028242,0.55856446,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662028814,0.53856446,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662028987,0.48083446,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662029401,0.53856446,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662029609,0.55856446,103780.0,103770.0,0.00052961]
["bitfinex","BTCUSD",1737662030251,0.096366,103770.0,103760.0,4e-07]
["bitfinex","BTCUSD",1737662030451,0.144994,103740.0,103730.0,0.0001424]
["bitfinex","BTCUSD",1737662030657,0.62820957,103740.0,103730.0,0.0001424]
["bitfinex","BTCUSD",1737662030948,0.81182785,103740.0,103730.0,0.0001424]
["bitfinex","BTCUSD",1737662031155,0.65120957,103740.0,103730.0,0.0001424]
["bitfinex","BTCUSD",1737662031277,0.51347957,103740.0,103730.0,0.0001424]
["bitfinex","BTCUSD",1737662031475,0.46347957,103740.0,103730.0,0.0001424]
["bitfinex","BTCUSD",1737662031911,0.46397671,103740.0,103730.0,0.0001424]
["bitfinex","BTCUSD",1737662032232,1.03097671,103740.0,103730.0,0.0001424]
["bitfinex","BTCUSD",1737662032400,0.65170671,103740.0,103730.0,4e-07]
["bitfinex","BTCUSD",1737662032607,0.95170671,103740.0,103730.0,4e-07]
["bitfinex","BTCUSD",1737662033053,0.65170671,103740.0,103730.0,4e-07]
["bitfinex","BTCUSD",1737662033201,1.05170671,103740.0,103730.0,4e-07]
["bitfinex","BTCUSD",1737662033423,0.836404,103730.0,103720.0,4.8e-07]
["bitfinex","BTCUSD",1737662033608,1.02209957,103730.0,103720.0,4.8e-07]
["bitfinex","BTCUSD",1737662034015,1.16271785,103730.0,103720.0,4.8e-07]
["bitfinex","BTCUSD",1737662034275,1.00209957,103730.0,103720.0,4.8e-07]
["bitfinex","BTCUSD",1737662034430,0.40436957,103730.0,103720.0,4.8e-07]
["bitfinex","BTCUSD",1737662034841,0.52736957,103730.0,103720.0,4.8e-07]
["bitfinex","BTCUSD",1737662035244,0.57736957,103730.0,103720.0,4.8e-07]
["bitfinex","BTCUSD",1737662035721,0.52736957,103730.0,103720.0,4.8e-07]
["bitfinex","BTCUSD",1737662036658,0.57736957,103730.0,103720.0,4.8e-07]
["bitfinex","BTCUSD",1737662036867,0.57122957,103730.0,103720.0,4.8e-07]
["bitfinex","BTCUSD",1737662037268,0.75184785,103730.0,103720.0,4.8e-07]
["bitfinex","BTCUSD",1737662037465,0.62122957,103730.0,103720.0,4.8e-07]
["bitfinex","BTCUSD",1737662037808,0.57122957,103730.0,103720.0,4.8e-07]
["bitfinex","BTCUSD",1737662038354,0.62122957,103730.0,103720.0,4.8e-07]
["bitfinex","BTCUSD",1737662038560,0.46534957,103730.0,103720.0,4.8e-07]
["bitfinex","BTCUSD",1737662038762,0.39822957,103730.0,103720.0,4.8e-07]
["bitfinex","BTCUSD",1737662040383,0.39822957,103730.0,103720.0,4.8e-07]
["bitfinex","BTCUSD",1737662040886,0.42122957,103730.0,103720.0,4.8e-07]
["bitfinex","BTCUSD",1737662041087,0.42122957,103730.0,103720.0,0.00014308]
["bitfinex","BTCUSD",1737662041288,0.41622957,103730.0,103720.0,0.00014308]
["bitfinex","BTCUSD",1737662042008,0.46622957,103730.0,103720.0,0.00014308]
["bitfinex","BTCUSD",1737662042171,0.86697785,103730.0,103720.0,0.00014308]
["bitfinex","BTCUSD",1737662042375,0.86697785,103730.0,103720.0,8e-08]
["bitfinex","BTCUSD",1737662042578,0.18073,103720.0,103710.0,9e-08]
["bitfinex","BTCUSD",1737662042779,0.60659685,103720.0,103710.0,9e-08]
["bitfinex","BTCUSD",1737662042989,1.56132685,103720.0,103710.0,9e-08]
["bitfinex","BTCUSD",1737662043190,1.71132685,103720.0,103710.0,9e-08]
["bitfinex","BTCUSD",1737662043394,0.28030988,103600.0,103590.0,0.088612]
["bitfinex","BTCUSD",1737662043578,0.28030988,103600.0,103590.0,0.09734729]
["bitfinex","BTCUSD",1737662044854,0.2808061,103600.0,103590.0,0.09734729]
["bitfinex","BTCUSD",1737662045246,0.2808061,103600.0,103590.0,0.25796557]
["bitfinex","BTCUSD",1737662045654,0.2808061,103600.0,103590.0,0.09734729]
["bitfinex","BTCUSD",1737662046524,0.2808061,103600.0,103590.0,0.20234729]
["bitfinex","BTCUSD",1737662046757,0.2808061,103600.0,103590.0,0.40234729]
["bitfinex","BTCUSD",1737662046961,0.2808061,103600.0,103590.0,0.35234729]
["bitfinex","BTCUSD",1737662047175,0.2230061,103600.0,103590.0,0.50516557]
["bitfinex","BTCUSD",1737662047415,0.1592961,103600.0,103590.0,0.52337245]
["bitfinex","BTCUSD",1737662047634,0.1592961,103600.0,103580.0,0.02890322]
["bitfinex","BTCUSD",1737662047839,0.1592961,103600.0,103590.0,0.09734729]
["bitfinex","BTCUSD",1737662048055,0.1592961,103600.0,103580.0,0.02890322]
["bitfinex","BTCUSD",1737662048263,0.1592961,103600.0,103590.0,0.25796557]
["bitfinex","BTCUSD",1737662048409,0.1592961,103600.0,103590.0,0.49165245]
["bitfinex","BTCUSD",1737662048615,0.1592961,103600.0,103590.0,0.44165245]
["bitfinex","BTCUSD",1737662049194,0.1592961,103600.0,103590.0,0.49165245]
["bitfinex","BTCUSD",1737662049396,0.07873644,103600.0,103590.0,0.49165245]
["bitfinex","BTCUSD",1737662049641,0.02,103660.0,103620.0,0.05]
["bitfinex","BTCUSD",1737662049982,0.16061828,103670.0,103630.0,0.14734729]
["bitfinex","BTCUSD",1737662049983,0.02,103670.0,103630.0,0.14734729]
["bitfinex","BTCUSD",1737662050206,0.11734729,103670.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737662050413,0.21381229,103670.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737662050616,0.18061828,103660.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737662050823,0.02,103640.0,103590.0,0.08368688]
["bitfinex","BTCUSD",1737662051012,0.02,103640.0,103600.0,0.01899745]
["bitfinex","BTCUSD",1737662051223,0.11734729,103640.0,103600.0,0.11634474]
["bitfinex","BTCUSD",1737662051407,0.09734729,103640.0,103600.0,0.11634474]
["bitfinex","BTCUSD",1737662051618,0.19383629,103640.0,103600.0,0.11634474]
["bitfinex","BTCUSD",1737662051828,0.02,103610.0,103590.0,0.00014379]
["bitfinex","BTCUSD",1737662052043,0.11734729,103610.0,103590.0,0.00014379]
["bitfinex","BTCUSD",1737662052462,0.11734729,103610.0,103590.0,0.00028649]
["bitfinex","BTCUSD",1737662052676,0.02,103620.0,103590.0,0.00028649]
["bitfinex","BTCUSD",1737662052874,0.02,103620.0,103590.0,0.09763378]
["bitfinex","BTCUSD",1737662053679,0.21385329,103620.0,103590.0,0.00028649]
["bitfinex","BTCUSD",1737662053892,0.02,103600.0,103590.0,0.00028649]
["bitfinex","BTCUSD",1737662054096,0.21386229,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1737662054303,0.02,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1737662055005,0.096525,103600.0,103590.0,0.00028649]
["bitfinex","BTCUSD",1737662055191,0.35449057,103600.0,103590.0,0.00028649]
["bitfinex","BTCUSD",1737662055395,0.40449057,103600.0,103590.0,0.00028649]
["bitfinex","BTCUSD",1737662055819,0.096534,103590.0,103580.0,0.0002]
["bitfinex","BTCUSD",1737662056023,0.65749957,103590.0,103580.0,0.00069622]
["bitfinex","BTCUSD",1737662056238,0.50449957,103590.0,103580.0,0.00069622]
["bitfinex","BTCUSD",1737662056447,0.53449957,103590.0,103580.0,0.00069622]
["bitfinex","BTCUSD",1737662056651,0.48449957,103590.0,103580.0,0.00069622]
["bitfinex","BTCUSD",1737662057067,0.32388129,103590.0,103580.0,0.00069622]
["bitfinex","BTCUSD",1737662057282,0.221743,103580.0,103570.0,0.00198517]
["bitfinex","BTCUSD",1737662057513,0.096553,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737662057740,0.19390029,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737662058157,0.11734729,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737662058366,0.09734729,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737662058576,0.11734729,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737662058799,0.39886557,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737662059014,0.21824729,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737662059218,0.24124729,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737662059425,0.21824729,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737662059830,0.23824729,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737662060034,0.21824729,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737662060242,0.04435631,103590.0,103560.0,0.001]
["bitfinex","BTCUSD",1737662060444,0.11734729,103580.0,103560.0,0.001]
["bitfinex","BTCUSD",1737662061281,0.02,103580.0,103560.0,0.001]
["bitfinex","BTCUSD",1737662061483,0.09734729,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737662061690,0.02,103530.0,103500.0,0.97066213]
["bitfinex","BTCUSD",1737662061897,0.02,103540.0,103500.0,1.16507563]
["bitfinex","BTCUSD",1737662062099,0.02,103550.0,103510.0,0.10373194]
["bitfinex","BTCUSD",1737662062229,0.11734729,103550.0,103510.0,0.26435022]
["bitfinex","BTCUSD",1737662062443,0.16734729,103540.0,103510.0,0.00638465]
["bitfinex","BTCUSD",1737662062655,0.14734729,103540.0,103510.0,0.00638465]
["bitfinex","BTCUSD",1737662062860,0.05,103540.0,103510.0,0.10373194]
["bitfinex","BTCUSD",1737662063059,0.07,103530.0,103510.0,0.00638465]
["bitfinex","BTCUSD",1737662063285,0.02,103530.0,103510.0,0.00638465]
["bitfinex","BTCUSD",1737662063463,0.16734729,103530.0,103510.0,0.004467]
["bitfinex","BTCUSD",1737662064075,0.0204957,103540.0,103510.0,0.004467]
["bitfinex","BTCUSD",1737662064274,0.0004957,103540.0,103510.0,0.10181429]
["bitfinex","BTCUSD",1737662064477,0.0004957,103540.0,103510.0,0.19416158]
["bitfinex","BTCUSD",1737662064652,0.11784299,103540.0,103500.0,0.97066213]
["bitfinex","BTCUSD",1737662064894,0.0004957,103540.0,103510.0,0.09734729]
["bitfinex","BTCUSD",1737662065645,0.0704957,103540.0,103510.0,0.09734729]
["bitfinex","BTCUSD",1737662065817,0.0504957,103540.0,103510.0,0.09734729]
["bitfinex","BTCUSD",1737662066022,0.07,103530.0,103500.0,0.97957769]
["bitfinex","BTCUSD",1737662066182,0.07,103530.0,103500.0,1.07692498]
["bitfinex","BTCUSD",1737662067060,0.07,103530.0,103500.0,1.23754326]
["bitfinex","BTCUSD",1737662067191,0.05,103530.0,103510.0,0.00891556]
["bitfinex","BTCUSD",1737662067544,0.0004957,103540.0,103510.0,0.10626285]
["bitfinex","BTCUSD",1737662067786,0.0004957,103540.0,103520.0,0.09734729]
["bitfinex","BTCUSD",1737662068727,0.0004957,103540.0,103530.0,0.31061828]
["bitfinex","BTCUSD",1737662068936,0.0004957,103540.0,103530.0,0.89089557]
["bitfinex","BTCUSD",1737662069141,1e-08,103540.0,103530.0,0.89089557]
["bitfinex","BTCUSD",1737662069712,0.05,103570.0,103540.0,0.15]
["bitfinex","BTCUSD",1737662069835,0.05,103580.0,103550.0,0.09734729]
["bitfinex","BTCUSD",1737662070040,0.1168341,103590.0,103550.0,0.58020729]
["bitfinex","BTCUSD",1737662070279,0.16764739,103590.0,103550.0,0.58020729]
["bitfinex","BTCUSD",1737662071537,0.09734729,103580.0,103550.0,0.48286]
["bitfinex","BTCUSD",1737662071744,0.096562,103560.0,103550.0,0.48286]
["bitfinex","BTCUSD",1737662071952,0.35452757,103560.0,103550.0,0.48286]
["bitfinex","BTCUSD",1737662072156,0.19390929,103560.0,103550.0,0.48286]
["bitfinex","BTCUSD",1737662072515,0.35452757,103560.0,103550.0,0.48286]
["bitfinex","BTCUSD",1737662072723,0.19390929,103560.0,103550.0,0.48286]
["bitfinex","BTCUSD",1737662073108,0.19386929,103560.0,103550.0,0.48286]
["bitfinex","BTCUSD",1737662073718,0.19386929,103560.0,103550.0,0.48086]
["bitfinex","BTCUSD",1737662073915,0.42268757,103560.0,103550.0,0.48086]
["bitfinex","BTCUSD",1737662074945,0.146571,103550.0,103540.0,0.00014903]
["bitfinex","BTCUSD",1737662075119,0.41753657,103550.0,103540.0,0.00014903]
["bitfinex","BTCUSD",1737662075351,0.36753657,103550.0,103540.0,0.00014903]
["bitfinex","BTCUSD",1737662075634,0.41753657,103550.0,103540.0,0.00014903]
["bitfinex","BTCUSD",1737662076050,0.36753657,103550.0,103540.0,0.00014903]
["bitfinex","BTCUSD",1737662076256,0.34453657,103550.0,103540.0,0.00014903]
["bitfinex","BTCUSD",1737662077763,0.38839657,103550.0,103540.0,0.00014903]
["bitfinex","BTCUSD",1737662079980,0.14120729,103550.0,103540.0,0.00014903]
["bitfinex","BTCUSD",1737662080121,0.16120729,103550.0,103540.0,0.09673003]
["bitfinex","BTCUSD",1737662080518,0.04386,103550.0,103540.0,0.09673003]
["bitfinex","BTCUSD",1737662080946,0.04386,103550.0,103540.0,0.19407732]
["bitfinex","BTCUSD",1737662081562,0.04386,103550.0,103540.0,0.09673003]
["bitfinex","BTCUSD",1737662081949,0.39839657,103550.0,103540.0,0.00014903]
["bitfinex","BTCUSD",1737662082730,0.06386,103550.0,103540.0,0.00014903]
["bitfinex","BTCUSD",1737662083180,0.09386,103550.0,103540.0,0.00014903]
["bitfinex","BTCUSD",1737662083384,0.04386,103550.0,103540.0,0.09673003]
["bitfinex","BTCUSD",1737662083895,0.11386,103550.0,103540.0,0.09673003]
["bitfinex","BTCUSD",1737662084073,0.14120729,103550.0,103540.0,0.09673003]
["bitfinex","BTCUSD",1737662084280,0.28777829,103550.0,103540.0,0.09673003]
["bitfinex","BTCUSD",1737662084443,0.09386,103550.0,103540.0,0.09673003]
["bitfinex","BTCUSD",1737662084636,0.52779657,103550.0,103540.0,0.00014903]
["bitfinex","BTCUSD",1737662084837,0.36717829,103550.0,103540.0,0.00014903]
["bitfinex","BTCUSD",1737662085233,0.29060729,103550.0,103540.0,0.00014903]
["bitfinex","BTCUSD",1737662086140,0.27060729,103550.0,103540.0,0.09673003]
["bitfinex","BTCUSD",1737662086344,0.36717829,103550.0,103540.0,0.09673003]
["bitfinex","BTCUSD",1737662086642,0.34060729,103550.0,103540.0,0.09673003]
["bitfinex","BTCUSD",1737662086892,0.27060729,103550.0,103540.0,0.09673003]
["bitfinex","BTCUSD",1737662087098,0.38717829,103550.0,103540.0,0.00014903]
["bitfinex","BTCUSD",1737662087276,0.38717829,103550.0,103540.0,0.09673003]
["bitfinex","BTCUSD",1737662087822,0.38717829,103550.0,103540.0,0.00014903]
["bitfinex","BTCUSD",1737662088142,0.52779657,103550.0,103540.0,0.00014903]
["bitfinex","BTCUSD",1737662088902,0.52779657,103550.0,103540.0,0.00029193]
["bitfinex","BTCUSD",1737662089695,0.05,103520.0,103500.0,0.97066213]
["bitfinex","BTCUSD",1737662089902,0.91596557,103510.0,103500.0,0.76526613]
["bitfinex","BTCUSD",1737662090112,0.76715457,103510.0,103500.0,0.50375651]
["bitfinex","BTCUSD",1737662090311,0.88705657,103510.0,103500.0,0.15738747]
["bitfinex","BTCUSD",1737662090552,0.76715457,103510.0,103500.0,0.08802016]
["bitfinex","BTCUSD",1737662090751,0.146627,103490.0,103480.0,0.0005619]
["bitfinex","BTCUSD",1737662091016,0.71311085,103490.0,103480.0,0.0005619]
["bitfinex","BTCUSD",1737662091211,0.57549257,103490.0,103480.0,0.0005619]
["bitfinex","BTCUSD",1737662091420,0.91805939,103490.0,103480.0,0.0005619]
["bitfinex","BTCUSD",1737662091624,0.096655,103460.0,103450.0,0.14862198]
["bitfinex","BTCUSD",1737662091845,0.56955616,103460.0,103450.0,0.14862198]
["bitfinex","BTCUSD",1737662092048,0.54255616,103460.0,103450.0,0.14862198]
["bitfinex","BTCUSD",1737662092790,0.5639719,103460.0,103450.0,0.01022198]
["bitfinex","BTCUSD",1737662093080,0.59255616,103460.0,103450.0,0.01022198]
["bitfinex","BTCUSD",1737662093753,0.26190229,103460.0,103450.0,0.01022198]
["bitfinex","BTCUSD",1737662093953,0.30995,103470.0,103450.0,0.10688698]
["bitfinex","BTCUSD",1737662094159,0.40729729,103470.0,103450.0,0.30020498]
["bitfinex","BTCUSD",1737662094373,0.45729729,103470.0,103450.0,0.20353998]
["bitfinex","BTCUSD",1737662094594,0.05,103460.0,103450.0,0.30019798]
["bitfinex","BTCUSD",1737662094795,0.05,103460.0,103450.0,0.20353898]
["bitfinex","BTCUSD",1737662094915,0.05,103460.0,103450.0,0.30019598]
["bitfinex","BTCUSD",1737662095112,0.05,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737662095499,0.05,103470.0,103450.0,0.01022198]
["bitfinex","BTCUSD",1737662095500,0.05,103460.0,103450.0,0.01022198]
["bitfinex","BTCUSD",1737662095693,0.63564361,103480.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737662095926,0.166646,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737662096074,0.166646,103470.0,103450.0,0.30019398]
["bitfinex","BTCUSD",1737662096075,0.116646,103470.0,103450.0,0.30019398]
["bitfinex","BTCUSD",1737662096259,0.263294,103470.0,103450.0,0.23238698]
["bitfinex","BTCUSD",1737662096446,0.05,103460.0,103450.0,0.42571298]
["bitfinex","BTCUSD",1737662096641,0.05,103460.0,103450.0,0.32904798]
["bitfinex","BTCUSD",1737662097053,0.05,103470.0,103450.0,0.52236498]
["bitfinex","BTCUSD",1737662097259,0.31906961,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737662097448,0.3464169,103480.0,103460.0,0.1933]
["bitfinex","BTCUSD",1737662097650,0.05,103470.0,103460.0,0.289955]
["bitfinex","BTCUSD",1737662098051,0.14734729,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737662098276,0.25785329,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737662098623,0.146655,103460.0,103450.0,0.23238498]
["bitfinex","BTCUSD",1737662098834,0.24400229,103460.0,103450.0,0.23238498]
["bitfinex","BTCUSD",1737662099032,0.4630719,103460.0,103450.0,0.13572198]
["bitfinex","BTCUSD",1737662099259,0.24906961,103460.0,103450.0,0.23238698]
["bitfinex","BTCUSD",1737662099435,0.41572461,103460.0,103450.0,0.23238698]
["bitfinex","BTCUSD",1737662099637,0.24906961,103460.0,103450.0,0.10688698]
["bitfinex","BTCUSD",1737662099995,0.02,103460.0,103450.0,0.30020698]
["bitfinex","BTCUSD",1737662100207,0.09734729,103460.0,103450.0,0.30020698]
["bitfinex","BTCUSD",1737662100403,0.05,103460.0,103450.0,0.30020698]
["bitfinex","BTCUSD",1737662100674,0.11386,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737662100854,0.25785329,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737662101052,0.30785329,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737662101256,0.21120729,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737662101435,0.25785329,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737662101633,0.45114929,103470.0,103450.0,0.52235098]
["bitfinex","BTCUSD",1737662102012,0.45114929,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737662102013,0.04386,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737662102210,0.04386,103470.0,103460.0,0.19400229]
["bitfinex","BTCUSD",1737662102350,0.04386,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737662103140,0.30785329,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737662103358,0.11386,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737662103561,0.04386,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737662103803,0.04386,103470.0,103460.0,0.31186294]
["bitfinex","BTCUSD",1737662104247,0.04386,103470.0,103460.0,0.42310229]
["bitfinex","BTCUSD",1737662104409,6.6e-07,103470.0,103460.0,0.42310229]
["bitfinex","BTCUSD",1737662104609,0.00014854,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737662104809,0.00014854,103490.0,103480.0,0.34398429]
["bitfinex","BTCUSD",1737662105725,0.04408266,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737662105922,0.04423211,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737662106170,0.04423211,103530.0,103520.0,0.20360619]
["bitfinex","BTCUSD",1737662106574,0.00014945,103530.0,103520.0,0.35360619]
["bitfinex","BTCUSD",1737662107123,0.00014945,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737662107306,0.00014945,103530.0,103470.0,0.32926961]
["bitfinex","BTCUSD",1737662107597,0.07014945,103530.0,103520.0,0.00636298]
["bitfinex","BTCUSD",1737662107730,0.05,103520.0,103490.0,0.01885426]
["bitfinex","BTCUSD",1737662107925,0.07,103520.0,103490.0,0.11620155]
["bitfinex","BTCUSD",1737662108171,0.07,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737662108401,0.359834,103510.0,103490.0,0.096619]
["bitfinex","BTCUSD",1737662108635,0.14734729,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737662108860,0.09734729,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737662109088,0.07,103510.0,103460.0,0.15]
["bitfinex","BTCUSD",1737662109318,0.05,103510.0,103500.0,0.10089149]
["bitfinex","BTCUSD",1737662109522,0.00014945,103530.0,103480.0,0.15]
["bitfinex","BTCUSD",1737662109744,0.02,103510.0,103500.0,0.10303524]
["bitfinex","BTCUSD",1737662109961,0.096618,103500.0,103490.0,0.00647887]
["bitfinex","BTCUSD",1737662110171,0.07,103480.0,103450.0,0.13572198]
["bitfinex","BTCUSD",1737662110375,0.07,103470.0,103460.0,0.096646]
["bitfinex","BTCUSD",1737662110773,0.07,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737662111360,0.02,103480.0,103470.0,0.096646]
["bitfinex","BTCUSD",1737662111478,0.02,103490.0,103470.0,0.0004957]
["bitfinex","BTCUSD",1737662111682,0.09734729,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737662111901,0.1233,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737662112118,0.07,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737662112363,0.05,103490.0,103470.0,0.0004957]
["bitfinex","BTCUSD",1737662112598,0.07,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737662112821,0.07,103480.0,103470.0,0.0004957]
["bitfinex","BTCUSD",1737662112948,0.24398429,103480.0,103470.0,0.0004957]
["bitfinex","BTCUSD",1737662113343,0.07,103480.0,103470.0,0.0971377]
["bitfinex","BTCUSD",1737662113524,0.26398429,103480.0,103470.0,0.0971377]
["bitfinex","BTCUSD",1737662113729,0.07,103480.0,103470.0,0.0004957]
["bitfinex","BTCUSD",1737662113929,0.5219539,103480.0,103470.0,0.0004957]
["bitfinex","BTCUSD",1737662114509,0.5449539,103480.0,103470.0,0.0004957]
["bitfinex","BTCUSD",1737662114771,0.5919539,103480.0,103470.0,0.0004957]
["bitfinex","BTCUSD",1737662114978,0.5710539,103480.0,103470.0,0.0004957]
["bitfinex","BTCUSD",1737662116740,0.6440539,103480.0,103470.0,0.0004957]
["bitfinex","BTCUSD",1737662116946,0.5940539,103480.0,103470.0,0.0004957]
["bitfinex","BTCUSD",1737662117172,0.6440539,103480.0,103470.0,0.0004957]
["bitfinex","BTCUSD",1737662117592,0.5940539,103480.0,103470.0,0.0004957]
["bitfinex","BTCUSD",1737662117749,0.07,103490.0,103480.0,0.096637]
["bitfinex","BTCUSD",1737662117953,0.0484,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737662118144,0.05,103500.0,103490.0,0.289859]
["bitfinex","BTCUSD",1737662118364,0.07,103500.0,103490.0,0.09662]
["bitfinex","BTCUSD",1737662118748,0.16574729,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737662118884,0.116609,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737662119083,0.02,103510.0,103500.0,0.289849]
["bitfinex","BTCUSD",1737662119294,0.07,103510.0,103500.0,0.289849]
["bitfinex","BTCUSD",1737662119722,0.50887561,103520.0,103500.0,0.289849]
["bitfinex","BTCUSD",1737662119927,0.6062229,103520.0,103500.0,0.289849]
["bitfinex","BTCUSD",1737662120120,0.3164169,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737662120326,0.63230586,103540.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737662120530,0.19393729,103530.0,103480.0,0.02]
["bitfinex","BTCUSD",1737662120727,0.09734729,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737662120947,0.37302804,103550.0,103530.0,0.19318]
["bitfinex","BTCUSD",1737662121154,0.37302804,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737662121155,0.00029904,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737662121355,0.00014951,103550.0,103540.0,0.19392829]
["bitfinex","BTCUSD",1737662121671,0.09672151,103550.0,103530.0,0.289747]
["bitfinex","BTCUSD",1737662121877,0.00014951,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737662122019,0.63206212,103560.0,103540.0,0.289742]
["bitfinex","BTCUSD",1737662122221,0.53549312,103560.0,103540.0,0.482903]
["bitfinex","BTCUSD",1737662122427,0.289702,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737662122637,0.289702,103560.0,103550.0,0.28971]
["bitfinex","BTCUSD",1737662122638,0.096562,103560.0,103550.0,0.28971]
["bitfinex","BTCUSD",1737662122835,0.44218561,103570.0,103550.0,0.28971]
["bitfinex","BTCUSD",1737662123038,0.096562,103560.0,103550.0,0.28971]
["bitfinex","BTCUSD",1737662123238,0.096562,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737662123453,0.02,103520.0,103480.0,0.193273]
["bitfinex","BTCUSD",1737662123655,0.7295059,103510.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662123854,0.289862,103500.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662124077,0.193237,103500.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662124410,0.386486,103500.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662124615,0.483112,103500.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662124802,0.48383329,103500.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662124942,0.096627,103490.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662125138,0.48383329,103500.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662125394,0.38720929,103500.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662125941,0.096627,103490.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662126627,0.19397429,103490.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662126830,0.4430439,103490.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662127135,0.34569661,103490.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662127766,0.096627,103490.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662128479,0.73247686,103500.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662128678,0.82982315,103500.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662128829,0.09692325,103500.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662129038,0.29298391,103530.0,103490.0,0.09734729]
["bitfinex","BTCUSD",1737662129039,0.26946616,103530.0,103490.0,0.09734729]
["bitfinex","BTCUSD",1737662129238,0.04408391,103530.0,103490.0,0.10713159]
["bitfinex","BTCUSD",1737662129417,0.09734729,103520.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662129627,0.289843,103510.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662129820,0.38719029,103510.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662130020,0.53888361,103520.0,103480.0,0.09784299]
["bitfinex","BTCUSD",1737662130233,0.7328369,103520.0,103480.0,0.09784299]
["bitfinex","BTCUSD",1737662130498,0.8294439,103520.0,103480.0,0.11521154]
["bitfinex","BTCUSD",1737662130702,0.7294439,103520.0,103480.0,0.11521154]
["bitfinex","BTCUSD",1737662131236,0.38716229,103520.0,103480.0,0.11521154]
["bitfinex","BTCUSD",1737662131439,0.289778,103530.0,103490.0,0.09734729]
["bitfinex","BTCUSD",1737662131577,0.09395729,103520.0,103480.0,0.01786425]
["bitfinex","BTCUSD",1737662131784,0.096618,103500.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662132089,0.29058529,103500.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662132311,0.096627,103490.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662132492,0.82390102,103500.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662132686,0.096625,103500.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662132910,0.096618,103500.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662133242,0.289856,103500.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662133463,0.096627,103490.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662133663,0.096618,103500.0,103480.0,0.09784299]
["bitfinex","BTCUSD",1737662133869,0.483066,103510.0,103480.0,0.09784299]
["bitfinex","BTCUSD",1737662134065,0.76409561,103520.0,103480.0,0.09784299]
["bitfinex","BTCUSD",1737662134265,0.9580449,103520.0,103480.0,0.09784299]
["bitfinex","BTCUSD",1737662134593,0.9580049,103520.0,103480.0,0.09784299]
["bitfinex","BTCUSD",1737662135015,0.8613969,103520.0,103480.0,0.09784299]
["bitfinex","BTCUSD",1737662135306,0.289857,103500.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662135509,0.09662,103500.0,103480.0,0.0004957]
["bitfinex","BTCUSD",1737662135914,0.386453,103510.0,103480.0,0.09784299]
["bitfinex","BTCUSD",1737662136042,0.286453,103510.0,103480.0,0.09784299]
["bitfinex","BTCUSD",1737662136412,0.479679,103510.0,103480.0,0.09784299]
["bitfinex","BTCUSD",1737662136633,0.286447,103510.0,103480.0,0.10764154]
["bitfinex","BTCUSD",1737662136983,0.66744261,103520.0,103480.0,0.10764154]
["bitfinex","BTCUSD",1737662137250,0.9579999,103520.0,103480.0,0.10764154]
["bitfinex","BTCUSD",1737662137459,0.8613939,103520.0,103480.0,0.10764154]
["bitfinex","BTCUSD",1737662137670,0.0966,103520.0,103490.0,0.09734729]
["bitfinex","BTCUSD",1737662137873,0.289787,103530.0,103490.0,0.10811144]
["bitfinex","BTCUSD",1737662138084,0.65333461,103540.0,103490.0,0.10811144]
["bitfinex","BTCUSD",1737662138301,0.6361699,103540.0,103490.0,0.10811144]
["bitfinex","BTCUSD",1737662138513,0.58027429,103540.0,103490.0,0.10811144]
["bitfinex","BTCUSD",1737662138931,0.62413329,103540.0,103490.0,0.10811144]
["bitfinex","BTCUSD",1737662139134,0.09659,103530.0,103490.0,0.10811144]
["bitfinex","BTCUSD",1737662139469,0.62413129,103540.0,103490.0,0.10811144]
["bitfinex","BTCUSD",1737662139694,0.00029925,103510.0,103500.0,0.24734729]
["bitfinex","BTCUSD",1737662139918,0.00029925,103510.0,103500.0,0.3833354]
["bitfinex","BTCUSD",1737662140858,2.5e-07,103510.0,103500.0,0.3833354]
["bitfinex","BTCUSD",1737662141027,2.5e-07,103510.0,103500.0,0.3633354]
["bitfinex","BTCUSD",1737662141230,2.5e-07,103510.0,103500.0,0.3133354]
["bitfinex","BTCUSD",1737662141441,2.5e-07,103510.0,103500.0,0.09734729]
["bitfinex","BTCUSD",1737662141646,2.5e-07,103510.0,103480.0,0.0496382]
["bitfinex","BTCUSD",1737662141822,0.19322825,103510.0,103480.0,0.09798549]
["bitfinex","BTCUSD",1737662142024,0.38646025,103510.0,103480.0,0.09798549]
["bitfinex","BTCUSD",1737662142250,0.096619,103500.0,103480.0,0.0006382]
["bitfinex","BTCUSD",1737662142455,0.096627,103490.0,103480.0,0.0006382]
["bitfinex","BTCUSD",1737662143424,0.28984325,103510.0,103480.0,0.0006382]
["bitfinex","BTCUSD",1737662143806,2.5e-07,103510.0,103490.0,0.09734729]
["bitfinex","BTCUSD",1737662144009,2.5e-07,103510.0,103490.0,0.10714584]
["bitfinex","BTCUSD",1737662144391,2.5e-07,103510.0,103500.0,0.096618]
["bitfinex","BTCUSD",1737662145181,0.48296035,103530.0,103490.0,0.10714584]
["bitfinex","BTCUSD",1737662145753,0.48296435,103530.0,103490.0,0.10714584]
["bitfinex","BTCUSD",1737662145955,0.28977535,103530.0,103490.0,0.10714584]
["bitfinex","BTCUSD",1737662146714,0.38636735,103530.0,103490.0,0.10714584]
["bitfinex","BTCUSD",1737662146917,0.38636735,103530.0,103480.0,0.0006382]
["bitfinex","BTCUSD",1737662146918,0.096611,103510.0,103480.0,0.0006382]
["bitfinex","BTCUSD",1737662147235,0.096611,103510.0,103480.0,0.09798549]
["bitfinex","BTCUSD",1737662147664,0.73208461,103520.0,103490.0,0.09734729]
["bitfinex","BTCUSD",1737662148281,0.53887461,103520.0,103490.0,0.09734729]
["bitfinex","BTCUSD",1737662148468,0.73208261,103520.0,103490.0,0.10714584]
["bitfinex","BTCUSD",1737662149070,0.77594261,103520.0,103490.0,0.10714584]
["bitfinex","BTCUSD",1737662149452,0.77594361,103520.0,103490.0,0.10714584]
["bitfinex","BTCUSD",1737662150011,0.58273461,103520.0,103490.0,0.10714584]
["bitfinex","BTCUSD",1737662150620,0.57934061,103520.0,103500.0,0.096613]
["bitfinex","BTCUSD",1737662150766,0.57934061,103520.0,103500.0,0.11698888]
["bitfinex","BTCUSD",1737662150966,0.77255061,103520.0,103500.0,0.11698888]
["bitfinex","BTCUSD",1737662151180,0.04386,103520.0,103510.0,0.096609]
["bitfinex","BTCUSD",1737662151395,0.233659,103520.0,103500.0,0.11698688]
["bitfinex","BTCUSD",1737662151768,0.289801,103520.0,103500.0,0.289837]
["bitfinex","BTCUSD",1737662152069,0.0932,103520.0,103500.0,0.289837]
["bitfinex","BTCUSD",1737662152249,0.2864,103520.0,103500.0,0.483063]
["bitfinex","BTCUSD",1737662152508,0.1864,103520.0,103500.0,0.483063]
["bitfinex","BTCUSD",1737662152703,0.39355061,103540.0,103520.0,0.193198]
["bitfinex","BTCUSD",1737662152987,0.17564329,103550.0,103530.0,0.289767]
["bitfinex","BTCUSD",1737662153226,0.26878429,103550.0,103530.0,0.482939]
["bitfinex","BTCUSD",1737662153451,0.29746961,103560.0,103540.0,0.193145]
["bitfinex","BTCUSD",1737662153598,0.14906961,103560.0,103540.0,0.386296]
["bitfinex","BTCUSD",1737662153818,0.289676,103570.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737662154051,0.096561,103570.0,103550.0,0.289706]
["bitfinex","BTCUSD",1737662154207,0.193116,103570.0,103540.0,0.22271662]
["bitfinex","BTCUSD",1737662154400,0.289694,103560.0,103540.0,0.41663691]
["bitfinex","BTCUSD",1737662154769,0.189694,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737662154971,0.386236,103570.0,103560.0,0.12612662]
["bitfinex","BTCUSD",1737662154972,0.096556,103570.0,103560.0,0.12612662]
["bitfinex","BTCUSD",1737662155219,0.53871661,103580.0,103560.0,0.17735768]
["bitfinex","BTCUSD",1737662155362,0.53870461,103580.0,103560.0,0.51235162]
["bitfinex","BTCUSD",1737662155978,0.289635,103580.0,103560.0,0.51235162]
["bitfinex","BTCUSD",1737662156225,0.482723,103580.0,103560.0,0.51235162]
["bitfinex","BTCUSD",1737662156466,0.289635,103580.0,103560.0,0.31923562]
["bitfinex","BTCUSD",1737662156668,0.48273,103580.0,103560.0,0.31923562]
["bitfinex","BTCUSD",1737662157017,0.0003001,103590.0,103570.0,0.22266062]
["bitfinex","BTCUSD",1737662157219,0.06749925,103620.0,103590.0,0.096528]
["bitfinex","BTCUSD",1737662157220,0.04749925,103620.0,103590.0,0.096528]
["bitfinex","BTCUSD",1737662157441,0.33704025,103620.0,103600.0,0.289568]
["bitfinex","BTCUSD",1737662157649,0.33704025,103620.0,103600.0,0.096519]
["bitfinex","BTCUSD",1737662157650,0.09681425,103620.0,103600.0,0.096519]
["bitfinex","BTCUSD",1737662157854,0.096546,103580.0,103560.0,0.289679]
["bitfinex","BTCUSD",1737662158091,0.38701429,103570.0,103560.0,0.00014942]
["bitfinex","BTCUSD",1737662158365,0.73181661,103580.0,103560.0,0.09671042]
["bitfinex","BTCUSD",1737662158574,0.34562061,103580.0,103560.0,0.28983442]
["bitfinex","BTCUSD",1737662158817,0.34003567,103570.0,103560.0,0.00014942]
["bitfinex","BTCUSD",1737662159162,0.41003567,103570.0,103560.0,0.00014942]
["bitfinex","BTCUSD",1737662159363,0.46615329,103570.0,103560.0,0.00014942]
["bitfinex","BTCUSD",1737662159770,0.48915329,103570.0,103560.0,0.00014942]
["bitfinex","BTCUSD",1737662160364,0.096553,103570.0,103560.0,0.00014942]
["bitfinex","BTCUSD",1737662160607,0.096553,103570.0,103560.0,0.19405471]
["bitfinex","BTCUSD",1737662160789,0.482749,103580.0,103560.0,0.19405671]
["bitfinex","BTCUSD",1737662161140,0.096553,103570.0,103560.0,0.00014942]
["bitfinex","BTCUSD",1737662162011,0.28965,103580.0,103560.0,0.12627204]
["bitfinex","BTCUSD",1737662162257,0.04386,103570.0,103560.0,0.44867383]
["bitfinex","BTCUSD",1737662163707,0.04386,103570.0,103560.0,0.41673333]
["bitfinex","BTCUSD",1737662163950,0.096536,103590.0,103580.0,0.096543]
["bitfinex","BTCUSD",1737662164210,0.096527,103600.0,103590.0,0.12609862]
["bitfinex","BTCUSD",1737662164405,0.575648,103610.0,103590.0,0.02956462]
["bitfinex","BTCUSD",1737662164652,0.382603,103610.0,103590.0,0.02956462]
["bitfinex","BTCUSD",1737662164896,0.672167,103610.0,103590.0,0.12609562]
["bitfinex","BTCUSD",1737662165160,0.282602,103610.0,103590.0,0.17740191]
["bitfinex","BTCUSD",1737662165384,0.44238886,103620.0,103590.0,0.41569162]
["bitfinex","BTCUSD",1737662165559,0.193032,103610.0,103590.0,0.31915262]
["bitfinex","BTCUSD",1737662165759,0.28955,103610.0,103590.0,0.31915262]
["bitfinex","BTCUSD",1737662165887,0.57991029,103620.0,103590.0,0.51220962]
["bitfinex","BTCUSD",1737662166096,0.37991029,103620.0,103590.0,0.38010631]
["bitfinex","BTCUSD",1737662166301,0.289549,103610.0,103590.0,0.38010631]
["bitfinex","BTCUSD",1737662166512,0.47991729,103620.0,103590.0,0.57317331]
["bitfinex","BTCUSD",1737662166949,0.096517,103610.0,103590.0,0.57317331]
["bitfinex","BTCUSD",1737662167187,0.289549,103610.0,103590.0,0.4774626]
["bitfinex","BTCUSD",1737662167398,0.189578,103600.0,103570.0,0.34615862]
["bitfinex","BTCUSD",1737662167710,0.189578,103600.0,103570.0,0.58008529]
["bitfinex","BTCUSD",1737662167711,0.475706,103600.0,103570.0,0.58008529]
["bitfinex","BTCUSD",1737662167913,0.096534,103590.0,103570.0,0.58008529]
["bitfinex","BTCUSD",1737662168136,0.386138,103590.0,103570.0,0.19389529]
["bitfinex","BTCUSD",1737662168344,0.096546,103580.0,103560.0,0.09670342]
["bitfinex","BTCUSD",1737662168542,0.289634,103580.0,103560.0,0.19405071]
["bitfinex","BTCUSD",1737662168772,0.289634,103580.0,103560.0,0.38717371]
["bitfinex","BTCUSD",1737662168979,0.193031,103610.0,103570.0,0.09734729]
["bitfinex","BTCUSD",1737662169240,0.193031,103610.0,103580.0,0.289628]
["bitfinex","BTCUSD",1737662169241,0.189557,103610.0,103580.0,0.289628]
["bitfinex","BTCUSD",1737662169441,0.63511361,103620.0,103590.0,0.289599]
["bitfinex","BTCUSD",1737662169653,0.53511361,103620.0,103590.0,0.38694629]
["bitfinex","BTCUSD",1737662169885,0.193022,103620.0,103590.0,0.38694629]
["bitfinex","BTCUSD",1737662170122,0.193003,103630.0,103600.0,0.096521]
["bitfinex","BTCUSD",1737662170333,0.36685228,103630.0,103570.0,0.193096]
["bitfinex","BTCUSD",1737662170535,0.096531,103600.0,103580.0,0.19388929]
["bitfinex","BTCUSD",1737662170768,0.36685228,103630.0,103590.0,0.02956462]
["bitfinex","BTCUSD",1737662170953,0.289565,103610.0,103590.0,0.12691191]
["bitfinex","BTCUSD",1737662171095,0.096525,103600.0,103590.0,0.09734729]
["bitfinex","BTCUSD",1737662171303,0.096539,103590.0,103560.0,0.482782]
["bitfinex","BTCUSD",1737662171661,0.096543,103580.0,103570.0,0.00014942]
["bitfinex","BTCUSD",1737662171877,0.119543,103580.0,103570.0,0.00014942]
["bitfinex","BTCUSD",1737662172067,0.21689029,103580.0,103570.0,0.00014942]
["bitfinex","BTCUSD",1737662172411,0.119543,103580.0,103570.0,0.00014942]
["bitfinex","BTCUSD",1737662172812,0.096543,103580.0,103570.0,0.00014942]
["bitfinex","BTCUSD",1737662175961,0.096537,103590.0,103570.0,0.19404271]
["bitfinex","BTCUSD",1737662176171,0.096543,103580.0,103570.0,0.00014942]
["bitfinex","BTCUSD",1737662176379,0.19335804,103600.0,103570.0,0.09749671]
["bitfinex","BTCUSD",1737662176584,0.096534,103590.0,103570.0,0.38714671]
["bitfinex","BTCUSD",1737662176834,0.289603,103590.0,103570.0,0.38714671]
["bitfinex","BTCUSD",1737662177026,0.289603,103590.0,103570.0,0.19404571]
["bitfinex","BTCUSD",1737662177255,0.289603,103590.0,103570.0,0.38715071]
["bitfinex","BTCUSD",1737662177378,0.38642304,103600.0,103570.0,0.39290988]
["bitfinex","BTCUSD",1737662177600,0.48295104,103600.0,103570.0,0.62979833]
["bitfinex","BTCUSD",1737662178020,0.28988604,103600.0,103580.0,0.19388829]
["bitfinex","BTCUSD",1737662178595,0.11697838,103580.0,103570.0,0.00014942]
["bitfinex","BTCUSD",1737662178805,0.28998838,103570.0,103560.0,0.0001424]
["bitfinex","BTCUSD",1737662179005,0.193191,103530.0,103500.0,0.116618]
["bitfinex","BTCUSD",1737662179220,0.426843,103530.0,103510.0,0.09784299]
["bitfinex","BTCUSD",1737662179448,0.523438,103530.0,103510.0,0.09784299]
["bitfinex","BTCUSD",1737662179652,0.330246,103530.0,103510.0,0.12740761]
["bitfinex","BTCUSD",1737662179855,0.096588,103540.0,103520.0,0.096598]
["bitfinex","BTCUSD",1737662180063,0.289758,103540.0,103520.0,0.09734729]
["bitfinex","BTCUSD",1737662180261,0.289758,103540.0,103520.0,0.40714329]
["bitfinex","BTCUSD",1737662180517,0.096577,103550.0,103530.0,0.096588]
["bitfinex","BTCUSD",1737662180715,0.096572,103550.0,103530.0,0.289768]
["bitfinex","BTCUSD",1737662181131,0.73190161,103560.0,103530.0,0.482948]
["bitfinex","BTCUSD",1737662181344,0.82846861,103560.0,103530.0,0.289768]
["bitfinex","BTCUSD",1737662181526,0.096572,103550.0,103530.0,0.289768]
["bitfinex","BTCUSD",1737662181730,0.289715,103550.0,103530.0,0.09734729]
["bitfinex","BTCUSD",1737662181928,0.189719,103550.0,103530.0,0.09734729]
["bitfinex","BTCUSD",1737662182139,0.093143,103550.0,103530.0,0.19393629]
["bitfinex","BTCUSD",1737662182313,0.286295,103550.0,103530.0,0.19393629]
["bitfinex","BTCUSD",1737662182523,0.186295,103550.0,103530.0,0.19393629]
["bitfinex","BTCUSD",1737662182726,0.73190861,103560.0,103530.0,0.47009438]
["bitfinex","BTCUSD",1737662182922,0.096568,103560.0,103540.0,0.09734729]
["bitfinex","BTCUSD",1737662183246,0.289698,103560.0,103540.0,0.09734729]
["bitfinex","BTCUSD",1737662183904,0.096573,103550.0,103530.0,0.11255171]
["bitfinex","BTCUSD",1737662184076,0.44220261,103560.0,103530.0,0.499663]
["bitfinex","BTCUSD",1737662184309,0.73190361,103560.0,103530.0,0.692835]
["bitfinex","BTCUSD",1737662184717,0.63533661,103560.0,103530.0,0.43667091]
["bitfinex","BTCUSD",1737662184918,0.73190361,103560.0,103530.0,0.62984291]
["bitfinex","BTCUSD",1737662185332,0.482801,103570.0,103540.0,0.40708429]
["bitfinex","BTCUSD",1737662185541,0.289679,103570.0,103540.0,0.40708429]
["bitfinex","BTCUSD",1737662185744,0.289679,103570.0,103540.0,0.60023629]
["bitfinex","BTCUSD",1737662185948,0.09656,103570.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737662186155,0.289667,103570.0,103540.0,0.596196]
["bitfinex","BTCUSD",1737662186359,0.09656,103570.0,103550.0,0.09657]
["bitfinex","BTCUSD",1737662186564,0.73181761,103580.0,103550.0,0.38706029]
["bitfinex","BTCUSD",1737662186721,0.096554,103570.0,103550.0,0.19391729]
["bitfinex","BTCUSD",1737662187154,0.289661,103570.0,103550.0,0.09734729]
["bitfinex","BTCUSD",1737662187362,0.482775,103570.0,103550.0,0.09734729]
["bitfinex","BTCUSD",1737662187556,0.289661,103570.0,103550.0,0.09734729]
["bitfinex","BTCUSD",1737662187927,0.096554,103570.0,103550.0,0.38705929]
["bitfinex","BTCUSD",1737662188204,0.28966,103570.0,103550.0,0.19391629]
["bitfinex","BTCUSD",1737662188379,0.53871761,103580.0,103550.0,0.38705729]
["bitfinex","BTCUSD",1737662188562,0.096554,103570.0,103550.0,0.46936391]
["bitfinex","BTCUSD",1737662188908,0.289666,103570.0,103550.0,0.19391729]
["bitfinex","BTCUSD",1737662189072,0.289666,103570.0,103550.0,0.09734729]
["bitfinex","BTCUSD",1737662189432,0.289666,103570.0,103550.0,0.19391729]
["bitfinex","BTCUSD",1737662189833,0.53871261,103580.0,103550.0,0.43661391]
["bitfinex","BTCUSD",1737662190037,0.53871261,103580.0,103550.0,0.53317791]
["bitfinex","BTCUSD",1737662190244,0.53871161,103580.0,103550.0,0.68308293]
["bitfinex","BTCUSD",1737662190699,0.53871161,103580.0,103540.0,0.0001423]
["bitfinex","BTCUSD",1737662190700,0.096553,103570.0,103540.0,0.5030153]
["bitfinex","BTCUSD",1737662191025,0.096571,103550.0,103540.0,0.0001423]
["bitfinex","BTCUSD",1737662191550,0.53876761,103560.0,103540.0,0.0001423]
["bitfinex","BTCUSD",1737662191745,0.53876761,103560.0,103540.0,0.0967213]
["bitfinex","BTCUSD",1737662191967,0.53876761,103560.0,103540.0,0.0001423]
["bitfinex","BTCUSD",1737662191968,0.34563561,103560.0,103540.0,0.0001423]
["bitfinex","BTCUSD",1737662192174,0.53876961,103560.0,103540.0,0.0001423]
["bitfinex","BTCUSD",1737662192412,0.096571,103550.0,103540.0,0.0001423]
["bitfinex","BTCUSD",1737662193822,0.73190661,103560.0,103540.0,0.0001423]
["bitfinex","BTCUSD",1737662194189,0.53877061,103560.0,103540.0,0.19406759]
["bitfinex","BTCUSD",1737662194397,0.096566,103560.0,103540.0,0.19976759]
["bitfinex","BTCUSD",1737662194604,0.289693,103560.0,103540.0,0.19976759]
["bitfinex","BTCUSD",1737662194806,0.53876261,103560.0,103540.0,0.17976759]
["bitfinex","BTCUSD",1737662195047,0.34563561,103560.0,103540.0,0.39292859]
["bitfinex","BTCUSD",1737662195255,0.53872061,103560.0,103540.0,0.19976759]
["bitfinex","BTCUSD",1737662195598,0.096526,103560.0,103540.0,0.39292859]
["bitfinex","BTCUSD",1737662195809,0.04386,103570.0,103550.0,0.289711]
["bitfinex","BTCUSD",1737662196012,0.04386,103570.0,103550.0,0.58019329]
["bitfinex","BTCUSD",1737662196184,0.04386,103570.0,103550.0,0.38705129]
["bitfinex","BTCUSD",1737662196796,0.04386,103570.0,103550.0,0.40705129]
["bitfinex","BTCUSD",1737662196969,0.04386,103570.0,103550.0,0.60018529]
["bitfinex","BTCUSD",1737662197943,0.04386,103570.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737662198156,0.04386,103570.0,103550.0,0.69675029]
["bitfinex","BTCUSD",1737662198157,0.193154,103550.0,103520.0,0.193097]
["bitfinex","BTCUSD",1737662198392,0.289757,103540.0,103520.0,0.09784299]
["bitfinex","BTCUSD",1737662198611,0.193161,103550.0,103520.0,0.19444199]
["bitfinex","BTCUSD",1737662198821,0.193161,103550.0,103530.0,0.11734729]
["bitfinex","BTCUSD",1737662198822,0.289722,103550.0,103530.0,0.11734729]
["bitfinex","BTCUSD",1737662199044,0.096575,103550.0,103530.0,0.40711329]
["bitfinex","BTCUSD",1737662199251,0.46263099,103560.0,103520.0,0.0004957]
["bitfinex","BTCUSD",1737662199490,0.289756,103540.0,103520.0,0.19444199]
["bitfinex","BTCUSD",1737662199693,0.526744,103550.0,103530.0,0.09734729]
["bitfinex","BTCUSD",1737662199910,0.140432,103550.0,103530.0,0.19393429]
["bitfinex","BTCUSD",1737662200083,0.140432,103550.0,103530.0,0.09734729]
["bitfinex","BTCUSD",1737662200084,0.333577,103550.0,103530.0,0.09734729]
["bitfinex","BTCUSD",1737662200299,0.333577,103550.0,103530.0,0.19393629]
["bitfinex","BTCUSD",1737662200502,0.096582,103540.0,103520.0,0.33983832]
["bitfinex","BTCUSD",1737662200830,0.096581,103540.0,103520.0,0.40762099]
["bitfinex","BTCUSD",1737662201022,0.482918,103540.0,103520.0,0.0004957]
["bitfinex","BTCUSD",1737662201430,0.430157,103550.0,103520.0,0.43720061]
["bitfinex","BTCUSD",1737662201642,0.09659,103530.0,103520.0,0.0004957]
["bitfinex","BTCUSD",1737662201989,0.579527,103540.0,103520.0,0.0004957]
["bitfinex","BTCUSD",1737662202419,0.33436029,103550.0,103520.0,0.0004957]
["bitfinex","BTCUSD",1737662202625,0.333588,103550.0,103520.0,0.34059761]
["bitfinex","BTCUSD",1737662202820,0.526741,103550.0,103530.0,0.09734729]
["bitfinex","BTCUSD",1737662203307,0.333588,103550.0,103530.0,0.09734729]
["bitfinex","BTCUSD",1737662203616,0.333588,103550.0,103530.0,0.19393629]
["bitfinex","BTCUSD",1737662203784,0.04386,103550.0,103530.0,0.40711229]
["bitfinex","BTCUSD",1737662203989,0.04386,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737662204191,0.04386,103550.0,103540.0,0.21392829]
["bitfinex","BTCUSD",1737662204368,0.04386,103550.0,103540.0,0.32389291]
["bitfinex","BTCUSD",1737662204579,0.00148,103570.0,103560.0,0.116562]
["bitfinex","BTCUSD",1737662204810,1e-06,103570.0,103560.0,0.48930929]
["bitfinex","BTCUSD",1737662205011,0.08366357,103600.0,103590.0,0.14609862]
["bitfinex","BTCUSD",1737662205164,0.08366357,103600.0,103590.0,0.57291552]
["bitfinex","BTCUSD",1737662205605,0.04505357,103600.0,103590.0,0.83791552]
["bitfinex","BTCUSD",1737662205776,0.00029925,103640.0,103630.0,0.29606162]
["bitfinex","BTCUSD",1737662205980,7e-07,103640.0,103630.0,0.77442478]
["bitfinex","BTCUSD",1737662206309,4e-08,103660.0,103650.0,0.34534262]
["bitfinex","BTCUSD",1737662206632,0.00049801,103660.0,103650.0,0.69175952]
["bitfinex","BTCUSD",1737662206864,0.00049801,103660.0,103650.0,0.76175952]
["bitfinex","BTCUSD",1737662207070,0.00040282,103670.0,103660.0,0.36603362]
["bitfinex","BTCUSD",1737662207337,0.00040282,103670.0,103660.0,0.49897026]
["bitfinex","BTCUSD",1737662207540,0.00040282,103670.0,103660.0,0.46116358]
["bitfinex","BTCUSD",1737662207733,0.00040282,103670.0,103660.0,0.5607282]
["bitfinex","BTCUSD",1737662209151,0.00029904,103680.0,103670.0,0.61509323]
["bitfinex","BTCUSD",1737662209357,0.00044834,103680.0,103670.0,0.71244052]
["bitfinex","BTCUSD",1737662209567,0.00044834,103680.0,103670.0,0.73978781]
["bitfinex","BTCUSD",1737662209783,0.00044834,103680.0,103670.0,0.71022319]
["bitfinex","BTCUSD",1737662209985,0.00044834,103680.0,103670.0,0.3407182]
["bitfinex","BTCUSD",1737662210185,0.00044834,103680.0,103670.0,0.31115358]
["bitfinex","BTCUSD",1737662210390,0.00044834,103680.0,103670.0,0.4907182]
["bitfinex","BTCUSD",1737662210593,0.00044834,103680.0,103670.0,0.73022319]
["bitfinex","BTCUSD",1737662210793,0.00044834,103680.0,103670.0,0.75978781]
["bitfinex","BTCUSD",1737662210957,0.00044834,103680.0,103670.0,0.82759449]
["bitfinex","BTCUSD",1737662211770,0.00044834,103680.0,103670.0,1.30987449]
["bitfinex","BTCUSD",1737662211991,0.00044834,103680.0,103670.0,1.25987449]
["bitfinex","BTCUSD",1737662212369,0.00044834,103680.0,103670.0,1.30987449]
["bitfinex","BTCUSD",1737662212795,0.00044834,103680.0,103670.0,1.31974486]
["bitfinex","BTCUSD",1737662213391,0.00044834,103680.0,103670.0,1.32076113]
["bitfinex","BTCUSD",1737662214238,0.00044834,103680.0,103670.0,0.70595666]
["bitfinex","BTCUSD",1737662214435,0.00044834,103680.0,103670.0,0.72565091]
["bitfinex","BTCUSD",1737662214847,0.00044834,103680.0,103670.0,1.14472052]
["bitfinex","BTCUSD",1737662215280,0.00044834,103680.0,103670.0,1.19472052]
["bitfinex","BTCUSD",1737662215485,0.00044834,103680.0,103670.0,1.21654152]
["bitfinex","BTCUSD",1737662215694,0.00044834,103680.0,103670.0,1.21432419]
["bitfinex","BTCUSD",1737662215894,0.00044834,103680.0,103670.0,1.12472052]
["bitfinex","BTCUSD",1737662216314,0.00044834,103680.0,103670.0,1.17472052]
["bitfinex","BTCUSD",1737662217114,0.00044834,103680.0,103670.0,0.69608629]
["bitfinex","BTCUSD",1737662217268,0.00044834,103680.0,103670.0,0.72565091]
["bitfinex","BTCUSD",1737662217473,0.00044834,103680.0,103670.0,0.69608629]
["bitfinex","BTCUSD",1737662217675,0.00044834,103680.0,103670.0,0.72565091]
["bitfinex","BTCUSD",1737662218111,0.00044834,103680.0,103670.0,0.8229982]
["bitfinex","BTCUSD",1737662218436,0.00044834,103680.0,103670.0,1.22206781]
["bitfinex","BTCUSD",1737662219592,3.4e-07,103680.0,103670.0,1.24206781]
["bitfinex","BTCUSD",1737662219802,3.4e-07,103680.0,103670.0,1.21250319]
["bitfinex","BTCUSD",1737662220002,3.4e-07,103680.0,103670.0,1.29206781]
["bitfinex","BTCUSD",1737662220205,3.8e-07,103690.0,103680.0,0.11956462]
["bitfinex","BTCUSD",1737662220406,6.4e-07,103710.0,103700.0,0.02]
["bitfinex","BTCUSD",1737662220591,6.4e-07,103710.0,103700.0,0.57950729]
["bitfinex","BTCUSD",1737662220796,0.19376993,103710.0,103700.0,0.36585728]
["bitfinex","BTCUSD",1737662221018,0.09642264,103710.0,103700.0,0.36585728]
["bitfinex","BTCUSD",1737662221243,6.4e-07,103710.0,103700.0,0.46320457]
["bitfinex","BTCUSD",1737662221396,0.09642264,103710.0,103700.0,0.36585728]
["bitfinex","BTCUSD",1737662221596,0.29776993,103710.0,103700.0,0.36585728]
["bitfinex","BTCUSD",1737662221853,0.41929893,103710.0,103670.0,0.096458]
["bitfinex","BTCUSD",1737662222124,0.096455,103680.0,103670.0,0.09734729]
["bitfinex","BTCUSD",1737662222312,0.096459,103670.0,103660.0,0.0482493]
["bitfinex","BTCUSD",1737662222880,0.096459,103670.0,103660.0,0.0001493]
["bitfinex","BTCUSD",1737662223082,0.44700629,103670.0,103660.0,0.0001493]
["bitfinex","BTCUSD",1737662223281,0.58280629,103670.0,103660.0,0.0001493]
["bitfinex","BTCUSD",1737662223687,0.60324167,103670.0,103660.0,0.0001493]
["bitfinex","BTCUSD",1737662223886,0.58280629,103670.0,103660.0,0.0001493]
["bitfinex","BTCUSD",1737662224095,0.58024167,103670.0,103660.0,0.0001493]
["bitfinex","BTCUSD",1737662224291,0.43024167,103670.0,103660.0,0.0001493]
["bitfinex","BTCUSD",1737662224697,0.40980629,103670.0,103660.0,0.0001493]
["bitfinex","BTCUSD",1737662224915,0.212459,103670.0,103660.0,0.0001493]
["bitfinex","BTCUSD",1737662225741,0.21275762,103670.0,103660.0,0.0001493]
["bitfinex","BTCUSD",1737662226582,0.12629862,103670.0,103660.0,0.0001493]
["bitfinex","BTCUSD",1737662226785,0.00029862,103670.0,103660.0,0.0966183]
["bitfinex","BTCUSD",1737662227978,0.00029862,103670.0,103660.0,0.19396559]
["bitfinex","BTCUSD",1737662228382,0.00029862,103670.0,103660.0,0.09749659]
["bitfinex","BTCUSD",1737662228525,0.09675762,103670.0,103660.0,0.0001493]
["bitfinex","BTCUSD",1737662229132,0.53843261,103680.0,103670.0,0.00150138]
["bitfinex","BTCUSD",1737662229963,0.58229261,103680.0,103670.0,0.00150138]
["bitfinex","BTCUSD",1737662230802,0.04386,103680.0,103670.0,0.09796038]
["bitfinex","BTCUSD",1737662231013,0.04386,103680.0,103670.0,0.27878586]
["bitfinex","BTCUSD",1737662231415,1e-06,103680.0,103670.0,0.42878586]
["bitfinex","BTCUSD",1737662231854,1e-06,103680.0,103670.0,0.45178586]
["bitfinex","BTCUSD",1737662232057,1e-06,103680.0,103670.0,0.47678259]
["bitfinex","BTCUSD",1737662233244,1e-06,103680.0,103670.0,0.51978259]
["bitfinex","BTCUSD",1737662234647,1e-06,103680.0,103670.0,0.44021797]
["bitfinex","BTCUSD",1737662235313,1e-06,103680.0,103670.0,0.51978259]
["bitfinex","BTCUSD",1737662235845,1e-06,103680.0,103670.0,0.22286902]
["bitfinex","BTCUSD",1737662236054,1e-06,103680.0,103670.0,0.24286902]
["bitfinex","BTCUSD",1737662236901,1e-06,103680.0,103670.0,0.1933044]
["bitfinex","BTCUSD",1737662237105,0.096451,103680.0,103670.0,0.0969876]
["bitfinex","BTCUSD",1737662237355,1e-06,103680.0,103670.0,0.0969876]
["bitfinex","BTCUSD",1737662237556,1e-06,103680.0,103670.0,0.1934466]
["bitfinex","BTCUSD",1737662237760,1e-06,103680.0,103670.0,0.22301122]
["bitfinex","BTCUSD",1737662238922,1e-06,103680.0,103670.0,0.34035851]
["bitfinex","BTCUSD",1737662239150,1e-06,103680.0,103670.0,0.1934466]
["bitfinex","BTCUSD",1737662239516,1e-06,103680.0,103670.0,0.2128696]
["bitfinex","BTCUSD",1737662239719,1e-06,103680.0,103670.0,0.3628696]
["bitfinex","BTCUSD",1737662241388,1e-06,103680.0,103670.0,0.33330498]
["bitfinex","BTCUSD",1737662241591,1e-06,103680.0,103670.0,0.06684598]
["bitfinex","BTCUSD",1737662241592,0.096451,103680.0,103670.0,0.06684598]
["bitfinex","BTCUSD",1737662241822,0.34552061,103680.0,103670.0,0.0001422]
["bitfinex","BTCUSD",1737662244614,0.24907061,103680.0,103660.0,0.04821091]
["bitfinex","BTCUSD",1737662244812,0.096459,103670.0,103660.0,0.04821091]
["bitfinex","BTCUSD",1737662245324,0.73135561,103680.0,103660.0,0.14467891]
["bitfinex","BTCUSD",1737662245541,0.009001,103680.0,103670.0,0.097459]
["bitfinex","BTCUSD",1737662245752,1e-06,103680.0,103670.0,0.21380629]
["bitfinex","BTCUSD",1737662245956,1e-06,103680.0,103670.0,0.39337091]
["bitfinex","BTCUSD",1737662246377,1e-06,103680.0,103670.0,0.41637091]
["bitfinex","BTCUSD",1737662246586,1e-06,103680.0,103670.0,0.5337182]
["bitfinex","BTCUSD",1737662246789,1e-06,103680.0,103670.0,0.61360532]
["bitfinex","BTCUSD",1737662246999,1e-06,103680.0,103670.0,0.5847182]
["bitfinex","BTCUSD",1737662247218,1e-06,103680.0,103670.0,0.4981522]
["bitfinex","BTCUSD",1737662247428,1e-06,103680.0,103670.0,0.40080491]
["bitfinex","BTCUSD",1737662247543,0.009001,103680.0,103670.0,0.40080491]
["bitfinex","BTCUSD",1737662247753,1e-06,103680.0,103670.0,0.25080491]
["bitfinex","BTCUSD",1737662248186,1e-06,103680.0,103670.0,0.25380491]
["bitfinex","BTCUSD",1737662248380,1e-06,103680.0,103670.0,0.3471522]
["bitfinex","BTCUSD",1737662248589,1e-06,103680.0,103670.0,0.4982946]
["bitfinex","BTCUSD",1737662248999,4e-08,103680.0,103670.0,0.4982946]
["bitfinex","BTCUSD",1737662249197,4e-08,103680.0,103670.0,0.4972946]
["bitfinex","BTCUSD",1737662249397,4e-08,103680.0,103670.0,0.24994731]
["bitfinex","BTCUSD",1737662249706,4e-08,103680.0,103670.0,0.44994731]
["bitfinex","BTCUSD",1737662249907,6.2e-07,103700.0,103690.0,0.29600562]
["bitfinex","BTCUSD",1737662250169,4.2e-07,103710.0,103700.0,0.29599662]
["bitfinex","BTCUSD",1737662250348,4.2e-07,103710.0,103700.0,0.76791352]
["bitfinex","BTCUSD",1737662250553,4.2e-07,103710.0,103700.0,0.86526081]
["bitfinex","BTCUSD",1737662250754,4.2e-07,103710.0,103700.0,0.91526081]
["bitfinex","BTCUSD",1737662250953,0.00029904,103720.0,103710.0,0.29598662]
["bitfinex","BTCUSD",1737662251100,0.00029904,103720.0,103710.0,0.39333391]
["bitfinex","BTCUSD",1737662251306,0.00029904,103720.0,103710.0,0.39967016]
["bitfinex","BTCUSD",1737662251532,3.1e-07,103720.0,103710.0,0.54701745]
["bitfinex","BTCUSD",1737662251770,3.1e-07,103720.0,103710.0,0.79608706]
["bitfinex","BTCUSD",1737662252179,3.1e-07,103720.0,103710.0,0.61917515]
["bitfinex","BTCUSD",1737662252509,0.00900031,103720.0,103710.0,0.25067016]
["bitfinex","BTCUSD",1737662252927,3.1e-07,103720.0,103710.0,0.24967016]
["bitfinex","BTCUSD",1737662253132,3.1e-07,103720.0,103710.0,0.25067016]
["bitfinex","BTCUSD",1737662253279,0.27945899,103750.0,103730.0,0.289206]
["bitfinex","BTCUSD",1737662253474,0.38549,103770.0,103740.0,0.192771]
["bitfinex","BTCUSD",1737662253682,0.00014925,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737662253899,0.00014925,103760.0,103740.0,0.578324]
["bitfinex","BTCUSD",1737662253900,0.00014925,103760.0,103740.0,0.289157]
["bitfinex","BTCUSD",1737662254108,0.09652625,103760.0,103740.0,0.289157]
["bitfinex","BTCUSD",1737662254329,0.09652625,103760.0,103740.0,0.481937]
["bitfinex","BTCUSD",1737662254530,0.48203125,103760.0,103740.0,0.10271524]
["bitfinex","BTCUSD",1737662254731,0.48203125,103760.0,103740.0,0.10371524]
["bitfinex","BTCUSD",1737662254940,0.48203125,103760.0,103740.0,0.10372324]
["bitfinex","BTCUSD",1737662255143,0.48203125,103760.0,103740.0,0.00632924]
["bitfinex","BTCUSD",1737662255354,0.00014925,103760.0,103750.0,0.096385]
["bitfinex","BTCUSD",1737662255549,0.00914925,103760.0,103750.0,0.22189229]
["bitfinex","BTCUSD",1737662255753,0.00914925,103760.0,103750.0,0.27145691]
["bitfinex","BTCUSD",1737662255994,0.00914925,103760.0,103750.0,0.22329691]
["bitfinex","BTCUSD",1737662256194,0.01810925,103760.0,103750.0,0.19373229]
["bitfinex","BTCUSD",1737662256428,0.01810925,103760.0,103750.0,0.22329691]
["bitfinex","BTCUSD",1737662256692,0.00910925,103760.0,103750.0,0.24329691]
["bitfinex","BTCUSD",1737662257092,0.01510925,103760.0,103750.0,0.24429691]
["bitfinex","BTCUSD",1737662257295,0.00610925,103760.0,103750.0,0.3416442]
["bitfinex","BTCUSD",1737662257519,0.01510925,103760.0,103750.0,0.3426442]
["bitfinex","BTCUSD",1737662257754,0.01510925,103760.0,103750.0,0.22429691]
["bitfinex","BTCUSD",1737662257990,0.00610925,103760.0,103750.0,0.24429691]
["bitfinex","BTCUSD",1737662258112,0.01510925,103760.0,103750.0,0.24529691]
["bitfinex","BTCUSD",1737662258315,0.00910925,103760.0,103750.0,0.24329691]
["bitfinex","BTCUSD",1737662258583,0.01010925,103760.0,103750.0,0.24329691]
["bitfinex","BTCUSD",1737662258738,0.01310925,103760.0,103750.0,0.21373229]
["bitfinex","BTCUSD",1737662258938,0.01310925,103760.0,103750.0,0.24329691]
["bitfinex","BTCUSD",1737662259381,0.01210925,103760.0,103750.0,0.24329691]
["bitfinex","BTCUSD",1737662259590,0.01210925,103760.0,103750.0,0.22329691]
["bitfinex","BTCUSD",1737662259790,0.01210925,103760.0,103750.0,0.24329691]
["bitfinex","BTCUSD",1737662259965,0.01210925,103760.0,103750.0,0.4906442]
["bitfinex","BTCUSD",1737662260173,0.01210925,103760.0,103750.0,0.73971381]
["bitfinex","BTCUSD",1737662260368,0.00010925,103760.0,103750.0,0.73971381]
["bitfinex","BTCUSD",1737662260596,0.00010925,103760.0,103750.0,0.64236652]
["bitfinex","BTCUSD",1737662260768,0.00010925,103760.0,103750.0,0.36373229]
["bitfinex","BTCUSD",1737662260970,2.5e-07,103760.0,103750.0,0.66536652]
["bitfinex","BTCUSD",1737662261176,0.00029908,103760.0,103750.0,0.71536652]
["bitfinex","BTCUSD",1737662261507,0.00129908,103760.0,103750.0,0.62236652]
["bitfinex","BTCUSD",1737662261683,0.00129908,103760.0,103750.0,0.71014919]
["bitfinex","BTCUSD",1737662261886,0.00129908,103760.0,103750.0,0.73971381]
["bitfinex","BTCUSD",1737662262086,0.00129908,103760.0,103750.0,0.71014919]
["bitfinex","BTCUSD",1737662262291,0.00129908,103760.0,103750.0,0.76571381]
["bitfinex","BTCUSD",1737662262475,0.00029908,103760.0,103750.0,0.76571381]
["bitfinex","BTCUSD",1737662262745,5.4e-07,103780.0,103770.0,0.29593062]
["bitfinex","BTCUSD",1737662262911,9.3e-07,103780.0,103770.0,0.77966278]
["bitfinex","BTCUSD",1737662263107,9.3e-07,103780.0,103770.0,0.80266278]
["bitfinex","BTCUSD",1737662264155,2.5e-07,103790.0,103780.0,0.16892162]
["bitfinex","BTCUSD",1737662264359,2.5e-07,103790.0,103780.0,0.24326891]
["bitfinex","BTCUSD",1737662264532,2.5e-07,103790.0,103780.0,0.3406162]
["bitfinex","BTCUSD",1737662264733,2.5e-07,103790.0,103780.0,0.79282158]
["bitfinex","BTCUSD",1737662265061,2.5e-07,103790.0,103780.0,0.72503891]
["bitfinex","BTCUSD",1737662265443,2.5e-07,103790.0,103780.0,0.87503891]
["bitfinex","BTCUSD",1737662265643,0.00900025,103790.0,103780.0,0.67647429]
["bitfinex","BTCUSD",1737662265870,0.00900025,103790.0,103780.0,0.579127]
["bitfinex","BTCUSD",1737662266065,0.01600025,103790.0,103780.0,0.580127]
["bitfinex","BTCUSD",1737662266472,0.11234825,103790.0,103780.0,0.580127]
["bitfinex","BTCUSD",1737662266666,0.01600025,103790.0,103780.0,0.580127]
["bitfinex","BTCUSD",1737662266870,0.10334825,103790.0,103780.0,0.579127]
["bitfinex","BTCUSD",1737662267336,0.09834825,103790.0,103780.0,0.578127]
["bitfinex","BTCUSD",1737662267533,0.10534825,103790.0,103780.0,0.579127]
["bitfinex","BTCUSD",1737662268016,0.11434825,103790.0,103780.0,0.580127]
["bitfinex","BTCUSD",1737662268319,0.01800025,103790.0,103780.0,0.580127]
["bitfinex","BTCUSD",1737662268466,0.11434825,103790.0,103780.0,0.580127]
["bitfinex","BTCUSD",1737662268664,0.11434825,103790.0,103780.0,0.48377]
["bitfinex","BTCUSD",1737662268900,0.01800025,103790.0,103780.0,0.580127]
["bitfinex","BTCUSD",1737662269736,0.01800025,103790.0,103780.0,0.70703891]
["bitfinex","BTCUSD",1737662270142,0.01800025,103790.0,103780.0,0.72703891]
["bitfinex","BTCUSD",1737662270322,0.01800025,103790.0,103780.0,0.70703891]
["bitfinex","BTCUSD",1737662271763,0.01800025,103790.0,103780.0,0.60969162]
["bitfinex","BTCUSD",1737662272110,0.01800025,103790.0,103780.0,0.580127]
["bitfinex","BTCUSD",1737662272255,0.01800025,103790.0,103780.0,0.70703891]
["bitfinex","BTCUSD",1737662273517,0.01800025,103790.0,103780.0,0.70718111]
["bitfinex","BTCUSD",1737662274249,0.01800025,103790.0,103780.0,0.72718111]
["bitfinex","BTCUSD",1737662274454,0.01800025,103790.0,103780.0,0.70718111]
["bitfinex","BTCUSD",1737662274877,0.01800025,103790.0,103780.0,0.87718111]
["bitfinex","BTCUSD",1737662274878,2.5e-07,103790.0,103780.0,0.87718111]
["bitfinex","BTCUSD",1737662275820,2.5e-07,103790.0,103780.0,0.94648111]
["bitfinex","BTCUSD",1737662276153,2.5e-07,103790.0,103780.0,0.95606707]
["bitfinex","BTCUSD",1737662276540,2.5e-07,103790.0,103780.0,1.05241436]
["bitfinex","BTCUSD",1737662276743,0.00035925,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737662277025,0.0005084,103810.0,103800.0,0.22325091]
["bitfinex","BTCUSD",1737662277160,0.0005084,103810.0,103800.0,0.19368629]
["bitfinex","BTCUSD",1737662277785,0.0005084,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737662277983,0.0095084,103810.0,103800.0,0.097339]
["bitfinex","BTCUSD",1737662278189,0.0125084,103810.0,103800.0,0.12790362]
["bitfinex","BTCUSD",1737662278381,0.0035084,103810.0,103800.0,0.12690362]
["bitfinex","BTCUSD",1737662278586,0.0035084,103810.0,103800.0,0.12790362]
["bitfinex","BTCUSD",1737662278587,0.0115084,103810.0,103800.0,0.12790362]
["bitfinex","BTCUSD",1737662278864,0.02890692,103810.0,103800.0,0.22525091]
["bitfinex","BTCUSD",1737662279514,0.02870692,103810.0,103800.0,0.22525091]
["bitfinex","BTCUSD",1737662280495,0.02070692,103810.0,103800.0,0.22425091]
["bitfinex","BTCUSD",1737662280699,0.0123084,103810.0,103800.0,0.22525091]
["bitfinex","BTCUSD",1737662281095,0.0122484,103810.0,103800.0,0.19568629]
["bitfinex","BTCUSD",1737662281334,0.0032484,103810.0,103800.0,0.19468629]
["bitfinex","BTCUSD",1737662281655,0.0032484,103810.0,103800.0,0.097339]
["bitfinex","BTCUSD",1737662282000,0.0032484,103810.0,103800.0,0.098339]
["bitfinex","BTCUSD",1737662282001,0.0042484,103810.0,103800.0,0.098339]
["bitfinex","BTCUSD",1737662282871,0.0022484,103810.0,103800.0,0.098339]
["bitfinex","BTCUSD",1737662283072,0.1448774,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1737662283302,0.39222469,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1737662284019,0.143629,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1737662284218,0.0463,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737662284425,0.0583,103810.0,103800.0,0.098339]
["bitfinex","BTCUSD",1737662285013,0.003,103810.0,103800.0,0.27810543]
["bitfinex","BTCUSD",1737662285143,0.012,103810.0,103800.0,0.27924763]
["bitfinex","BTCUSD",1737662285349,0.012,103810.0,103800.0,0.27824763]
["bitfinex","BTCUSD",1737662285533,0.01229862,103810.0,103800.0,0.22439311]
["bitfinex","BTCUSD",1737662285899,0.00929862,103810.0,103800.0,0.24202772]
["bitfinex","BTCUSD",1737662286219,0.01829862,103810.0,103800.0,0.24302772]
["bitfinex","BTCUSD",1737662286598,0.00929862,103810.0,103800.0,0.24202772]
["bitfinex","BTCUSD",1737662286808,0.01829862,103810.0,103800.0,0.72472772]
["bitfinex","BTCUSD",1737662286952,0.00029862,103810.0,103800.0,0.6741631]
["bitfinex","BTCUSD",1737662287380,0.01829862,103810.0,103800.0,0.6951631]
["bitfinex","BTCUSD",1737662287577,0.01829862,103810.0,103800.0,0.72472772]
["bitfinex","BTCUSD",1737662287952,0.01829862,103810.0,103800.0,0.79251039]
["bitfinex","BTCUSD",1737662288149,0.01829862,103810.0,103800.0,0.6951631]
["bitfinex","BTCUSD",1737662288410,0.01829862,103810.0,103800.0,0.72472772]
["bitfinex","BTCUSD",1737662288607,0.01829862,103810.0,103800.0,0.70472772]
["bitfinex","BTCUSD",1737662288835,0.01829862,103810.0,103800.0,0.6751631]
["bitfinex","BTCUSD",1737662289058,0.01829862,103810.0,103800.0,0.57781581]
["bitfinex","BTCUSD",1737662289444,0.01579862,103810.0,103800.0,0.57781581]
["bitfinex","BTCUSD",1737662291371,0.11212762,103810.0,103800.0,0.4828422]
["bitfinex","BTCUSD",1737662291581,0.60244774,103810.0,103800.0,0.4828422]
["bitfinex","BTCUSD",1737662291784,0.60244774,103810.0,103800.0,0.0011422]
["bitfinex","BTCUSD",1737662292165,0.60244774,103810.0,103800.0,0.0001422]
["bitfinex","BTCUSD",1737662292166,0.43307491,103810.0,103800.0,0.0001422]
["bitfinex","BTCUSD",1737662292371,0.47693491,103810.0,103800.0,0.0001422]
["bitfinex","BTCUSD",1737662292549,0.38858762,103810.0,103800.0,0.0011422]
["bitfinex","BTCUSD",1737662292754,0.381789,103810.0,103800.0,0.0011422]
["bitfinex","BTCUSD",1737662292969,0.372789,103810.0,103800.0,0.0001422]
["bitfinex","BTCUSD",1737662293190,0.381789,103810.0,103800.0,0.0011422]
["bitfinex","BTCUSD",1737662293369,0.390789,103810.0,103800.0,0.0021422]
["bitfinex","BTCUSD",1737662293574,0.240789,103810.0,103800.0,0.0021422]
["bitfinex","BTCUSD",1737662293829,0.05286,103810.0,103800.0,0.19482849]
["bitfinex","BTCUSD",1737662294032,0.05286,103810.0,103800.0,0.45248947]
["bitfinex","BTCUSD",1737662294272,0.05286,103810.0,103800.0,0.48186484]
["bitfinex","BTCUSD",1737662294482,0.05286,103810.0,103800.0,0.63186484]
["bitfinex","BTCUSD",1737662295578,0.06186,103810.0,103800.0,0.63186484]
["bitfinex","BTCUSD",1737662295789,0.06186,103810.0,103800.0,0.47149201]
["bitfinex","BTCUSD",1737662295993,0.05286,103810.0,103800.0,0.24420386]
["bitfinex","BTCUSD",1737662296378,0.04386,103810.0,103800.0,0.24425091]
["bitfinex","BTCUSD",1737662296786,0.05286,103810.0,103800.0,0.24425091]
["bitfinex","BTCUSD",1737662296987,0.05286,103810.0,103800.0,0.25293188]
["bitfinex","BTCUSD",1737662297170,0.05486,103810.0,103800.0,0.25293188]
["bitfinex","BTCUSD",1737662297535,0.06386,103810.0,103800.0,0.35142137]
["bitfinex","BTCUSD",1737662297740,0.06415862,103810.0,103800.0,0.35142137]
["bitfinex","BTCUSD",1737662297976,0.06415862,103810.0,103800.0,0.25407408]
["bitfinex","BTCUSD",1737662298936,0.06415862,103810.0,103800.0,0.22450946]
["bitfinex","BTCUSD",1737662299308,0.06415862,103810.0,103800.0,0.25407408]
["bitfinex","BTCUSD",1737662299744,0.06415862,103810.0,103800.0,0.22450946]
["bitfinex","BTCUSD",1737662299942,0.06415862,103810.0,103800.0,0.23407408]
["bitfinex","BTCUSD",1737662300143,0.06415862,103810.0,103800.0,0.0974812]
["bitfinex","BTCUSD",1737662300513,0.06415862,103810.0,103800.0,0.0011422]
["bitfinex","BTCUSD",1737662300737,0.16048762,103810.0,103800.0,0.0011422]
["bitfinex","BTCUSD",1737662301279,0.14248762,103810.0,103800.0,0.0001422]
["bitfinex","BTCUSD",1737662301459,0.15148762,103810.0,103800.0,0.0011422]
["bitfinex","BTCUSD",1737662301666,0.14948762,103810.0,103800.0,0.0011422]
["bitfinex","BTCUSD",1737662301877,0.05715862,103810.0,103800.0,0.0974812]
["bitfinex","BTCUSD",1737662302073,0.15348762,103810.0,103800.0,0.0974812]
["bitfinex","BTCUSD",1737662302273,0.14948762,103810.0,103800.0,0.0011422]
["bitfinex","BTCUSD",1737662302478,0.41727029,103810.0,103800.0,0.0011422]
["bitfinex","BTCUSD",1737662302843,0.42627029,103810.0,103800.0,0.0011422]
["bitfinex","BTCUSD",1737662303259,0.2998578,103800.0,103780.0,0.0002192]
["bitfinex","BTCUSD",1737662303459,0.5888918,103800.0,103780.0,0.0965742]
["bitfinex","BTCUSD",1737662303702,0.5888918,103800.0,103780.0,0.2892862]
["bitfinex","BTCUSD",1737662304321,0.2998578,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737662304742,0.3088578,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737662305249,0.3088578,103800.0,103790.0,0.09484872]
["bitfinex","BTCUSD",1737662305859,0.5888798,103800.0,103780.0,0.0965682]
["bitfinex","BTCUSD",1737662306093,0.096348,103790.0,103780.0,0.0002192]
["bitfinex","BTCUSD",1737662307937,0.096348,103790.0,103780.0,0.0012192]
["bitfinex","BTCUSD",1737662308176,0.105348,103790.0,103780.0,0.00093667]
["bitfinex","BTCUSD",1737662308665,0.105348,103790.0,103770.0,0.481831]
["bitfinex","BTCUSD",1737662308866,0.114348,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1737662309267,0.018,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1737662309468,0.7815748,103800.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737662309718,0.87892209,103800.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737662310024,0.009,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737662310143,0.2998578,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737662310727,0.2998578,103800.0,103790.0,0.19369529]
["bitfinex","BTCUSD",1737662311165,0.3088578,103800.0,103790.0,0.19369529]
["bitfinex","BTCUSD",1737662311360,0.3088578,103800.0,103790.0,0.22325991]
["bitfinex","BTCUSD",1737662311562,0.3088578,103800.0,103790.0,0.19369529]
["bitfinex","BTCUSD",1737662311768,0.3088578,103800.0,103790.0,0.22325991]
["bitfinex","BTCUSD",1737662312349,0.3088578,103800.0,103790.0,0.58774167]
["bitfinex","BTCUSD",1737662312556,0.3527178,103800.0,103790.0,0.58774167]
["bitfinex","BTCUSD",1737662312780,0.07086,103800.0,103790.0,0.58874167]
["bitfinex","BTCUSD",1737662313346,0.06186,103800.0,103790.0,0.58774167]
["bitfinex","BTCUSD",1737662313554,0.04386,103800.0,103790.0,0.22325991]
["bitfinex","BTCUSD",1737662313765,0.04386,103800.0,103790.0,0.19369529]
["bitfinex","BTCUSD",1737662314401,0.04386,103800.0,103790.0,0.49039438]
["bitfinex","BTCUSD",1737662314617,0.05686,103800.0,103790.0,0.49039438]
["bitfinex","BTCUSD",1737662315266,0.05686,103800.0,103790.0,0.64039438]
["bitfinex","BTCUSD",1737662315675,0.05686,103800.0,103790.0,0.36369529]
["bitfinex","BTCUSD",1737662315900,0.04786,103800.0,103790.0,0.39325991]
["bitfinex","BTCUSD",1737662316079,0.05686,103800.0,103790.0,0.39325991]
["bitfinex","BTCUSD",1737662316488,0.05686,103800.0,103790.0,0.11734729]
["bitfinex","BTCUSD",1737662316649,0.05686,103800.0,103790.0,0.21369529]
["bitfinex","BTCUSD",1737662316852,0.04786,103800.0,103790.0,0.24325991]
["bitfinex","BTCUSD",1737662317059,0.04786,103800.0,103790.0,0.25287278]
["bitfinex","BTCUSD",1737662317265,0.05686,103800.0,103790.0,0.51057899]
["bitfinex","BTCUSD",1737662317512,0.05682,103800.0,103790.0,0.51057899]
["bitfinex","BTCUSD",1737662317813,0.05682,103800.0,103790.0,0.4132317]
["bitfinex","BTCUSD",1737662318134,0.05682,103800.0,103790.0,0.25287278]
["bitfinex","BTCUSD",1737662318351,0.23136729,103800.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737662318559,0.146348,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737662318763,0.19369529,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737662318972,0.36369529,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737662319178,0.55102,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737662319416,0.643361,103800.0,103780.0,0.4818952]
["bitfinex","BTCUSD",1737662319644,0.643361,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1737662319645,0.984049,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1737662320094,0.116348,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737662320326,0.096348,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737662321207,0.19369529,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737662321409,0.21369529,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737662321822,0.50405421,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737662322239,0.61305421,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737662322648,0.62205421,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737662323023,0.64205421,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737662323229,0.51305421,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737662323668,0.159,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737662323846,0.018,103790.0,103780.0,0.0964992]
["bitfinex","BTCUSD",1737662324614,0.36652262,103800.0,103780.0,0.2892132]
["bitfinex","BTCUSD",1737662324820,0.009,103790.0,103780.0,0.2892132]
["bitfinex","BTCUSD",1737662325417,0.55920062,103800.0,103780.0,0.0964992]
["bitfinex","BTCUSD",1737662325661,0.009,103790.0,103780.0,0.2892122]
["bitfinex","BTCUSD",1737662326076,0.114348,103790.0,103780.0,0.0964992]
["bitfinex","BTCUSD",1737662326371,0.57921262,103800.0,103780.0,0.0964992]
["bitfinex","BTCUSD",1737662326570,0.140208,103790.0,103780.0,0.0964992]
["bitfinex","BTCUSD",1737662327124,0.149208,103790.0,103780.0,0.0964992]
["bitfinex","BTCUSD",1737662327726,0.05286,103790.0,103780.0,0.0964992]
["bitfinex","BTCUSD",1737662328069,0.06186,103790.0,103780.0,0.0964992]
["bitfinex","BTCUSD",1737662329228,0.158208,103790.0,103780.0,0.0964992]
["bitfinex","BTCUSD",1737662329435,0.06186,103790.0,103780.0,0.0964992]
["bitfinex","BTCUSD",1737662331702,0.06186,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737662331703,0.158208,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737662331913,0.158208,103790.0,103780.0,0.0964992]
["bitfinex","BTCUSD",1737662331914,0.06186,103790.0,103780.0,0.0964992]
["bitfinex","BTCUSD",1737662332110,0.158208,103790.0,103780.0,0.0964992]
["bitfinex","BTCUSD",1737662332309,0.158208,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737662332519,0.43602733,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737662333102,0.06186,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737662333306,0.00405,103790.0,103780.0,0.19384649]
["bitfinex","BTCUSD",1737662333557,0.00405,103790.0,103780.0,0.41224888]
["bitfinex","BTCUSD",1737662333763,0.00434862,103790.0,103780.0,0.25177684]
["bitfinex","BTCUSD",1737662334347,0.00434862,103790.0,103780.0,0.41224888]
["bitfinex","BTCUSD",1737662334584,6.2e-07,103790.0,103780.0,0.41224888]
["bitfinex","BTCUSD",1737662334783,0.00400062,103790.0,103780.0,0.56224888]
["bitfinex","BTCUSD",1737662335410,6.2e-07,103790.0,103780.0,0.56224888]
["bitfinex","BTCUSD",1737662335818,6.2e-07,103790.0,103780.0,0.58524888]
["bitfinex","BTCUSD",1737662336026,6.2e-07,103790.0,103780.0,0.42477684]
["bitfinex","BTCUSD",1737662336239,0.00029862,103800.0,103780.0,0.33041984]
["bitfinex","BTCUSD",1737662336450,0.00029862,103800.0,103790.0,0.19369529]
["bitfinex","BTCUSD",1737662337375,0.00929862,103800.0,103790.0,0.19369529]
["bitfinex","BTCUSD",1737662337992,0.00929862,103800.0,103790.0,0.29104258]
["bitfinex","BTCUSD",1737662338196,0.00929862,103800.0,103790.0,0.45151462]
["bitfinex","BTCUSD",1737662338606,0.00029862,103800.0,103790.0,0.45151462]
["bitfinex","BTCUSD",1737662338810,0.00329862,103800.0,103790.0,0.45251462]
["bitfinex","BTCUSD",1737662339004,0.01229862,103800.0,103790.0,0.93423462]
["bitfinex","BTCUSD",1737662339337,0.00929862,103800.0,103790.0,0.93323462]
["bitfinex","BTCUSD",1737662339537,0.01029862,103800.0,103790.0,0.93923462]
["bitfinex","BTCUSD",1737662339721,0.00129862,103800.0,103790.0,0.93323462]
["bitfinex","BTCUSD",1737662340126,0.00229862,103800.0,103790.0,0.94023462]
["bitfinex","BTCUSD",1737662341190,0.00229862,103800.0,103790.0,0.94423462]
["bitfinex","BTCUSD",1737662342313,0.00229862,103800.0,103790.0,0.84688733]
["bitfinex","BTCUSD",1737662346179,6.2e-07,103800.0,103790.0,0.99688733]
["bitfinex","BTCUSD",1737662346609,6.2e-07,103800.0,103790.0,0.99702953]
["bitfinex","BTCUSD",1737662346928,2.4e-07,103810.0,103790.0,1.20885357]
["bitfinex","BTCUSD",1737662347045,2.4e-07,103810.0,103800.0,0.51463037]
["bitfinex","BTCUSD",1737662347253,2.4e-07,103810.0,103800.0,0.99633037]
["bitfinex","BTCUSD",1737662347451,2.4e-07,103810.0,103800.0,0.83585833]
["bitfinex","BTCUSD",1737662348966,2.4e-07,103810.0,103800.0,0.83885833]
["bitfinex","BTCUSD",1737662349183,2.4e-07,103810.0,103800.0,0.84185833]
["bitfinex","BTCUSD",1737662349407,2.4e-07,103810.0,103800.0,0.93920562]
["bitfinex","BTCUSD",1737662349611,2.4e-07,103810.0,103800.0,0.84185833]
["bitfinex","BTCUSD",1737662349858,2.4e-07,103810.0,103800.0,0.85170959]
["bitfinex","BTCUSD",1737662350099,2.4e-07,103810.0,103800.0,0.68138629]
["bitfinex","BTCUSD",1737662350300,2.4e-07,103810.0,103800.0,0.584039]
["bitfinex","BTCUSD",1737662350715,2.4e-07,103810.0,103800.0,0.83885833]
["bitfinex","BTCUSD",1737662350892,0.00300024,103810.0,103800.0,0.83885833]
["bitfinex","BTCUSD",1737662352575,0.00300024,103810.0,103800.0,0.83585833]
["bitfinex","BTCUSD",1737662352762,0.01200024,103810.0,103800.0,0.83685833]
["bitfinex","BTCUSD",1737662355214,0.01200024,103810.0,103800.0,0.83685833]
["bitfinex","BTCUSD",1737662355394,0.01200024,103810.0,103800.0,0.579039]
["bitfinex","BTCUSD",1737662365020,0.01200024,103810.0,103800.0,0.4827]
["bitfinex","BTCUSD",1737662365253,1.03655659,103810.0,103800.0,0.4827]
["bitfinex","BTCUSD",1737662365465,0.98221656,103810.0,103800.0,0.4827]
["bitfinex","BTCUSD",1737662365876,1.03221656,103810.0,103800.0,0.4827]
["bitfinex","BTCUSD",1737662366220,1.02921656,103810.0,103800.0,0.4827]
["bitfinex","BTCUSD",1737662366443,1.02021656,103810.0,103800.0,0.4817]
["bitfinex","BTCUSD",1737662366641,1.02921656,103810.0,103800.0,0.4827]
["bitfinex","BTCUSD",1737662366837,1.03821656,103810.0,103800.0,0.4837]
["bitfinex","BTCUSD",1737662367122,1.02921656,103810.0,103800.0,0.4827]
["bitfinex","BTCUSD",1737662367364,1.03821656,103810.0,103800.0,0.4837]
["bitfinex","BTCUSD",1737662367727,1.04765515,103810.0,103800.0,0.4837]
["bitfinex","BTCUSD",1737662369242,1.04765515,103810.0,103800.0,0.4838422]
["bitfinex","BTCUSD",1737662370902,0.99765515,103810.0,103800.0,0.4838422]
["bitfinex","BTCUSD",1737662371158,1.04765515,103810.0,103800.0,0.4838422]
["bitfinex","BTCUSD",1737662371546,1.06731,103810.0,103800.0,0.4838422]
["bitfinex","BTCUSD",1737662374987,0.43500024,103810.0,103800.0,0.5801812]
["bitfinex","BTCUSD",1737662375216,0.01800024,103810.0,103800.0,0.67752849]
["bitfinex","BTCUSD",1737662376289,0.00900024,103810.0,103800.0,0.67652849]
["bitfinex","BTCUSD",1737662376504,0.00900024,103810.0,103800.0,0.78346852]
["bitfinex","BTCUSD",1737662376708,0.00900024,103810.0,103800.0,0.78246852]
["bitfinex","BTCUSD",1737662376709,0.00300024,103810.0,103800.0,0.78246852]
["bitfinex","BTCUSD",1737662376908,0.01200024,103810.0,103800.0,0.77387578]
["bitfinex","BTCUSD",1737662377326,0.00029904,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737662377529,4e-08,103820.0,103810.0,0.93226632]
["bitfinex","BTCUSD",1737662377732,4e-08,103820.0,103810.0,0.97846632]
["bitfinex","BTCUSD",1737662378083,4e-08,103820.0,103810.0,1.08540635]
["bitfinex","BTCUSD",1737662378290,4e-08,103820.0,103810.0,1.18275364]
["bitfinex","BTCUSD",1737662378665,0.08426232,103840.0,103810.0,0.97948461]
["bitfinex","BTCUSD",1737662378871,0.08426232,103840.0,103830.0,0.21388006]
["bitfinex","BTCUSD",1737662379077,0.08426232,103840.0,103830.0,0.79278735]
["bitfinex","BTCUSD",1737662379299,0.08426232,103840.0,103830.0,0.87206609]
["bitfinex","BTCUSD",1737662379658,0.08426232,103840.0,103830.0,0.76512606]
["bitfinex","BTCUSD",1737662379858,0.08440593,103840.0,103830.0,0.76512606]
["bitfinex","BTCUSD",1737662380514,0.08640593,103840.0,103830.0,0.76512606]
["bitfinex","BTCUSD",1737662381292,0.01140333,103840.0,103830.0,0.76612606]
["bitfinex","BTCUSD",1737662382198,0.01140333,103840.0,103830.0,0.68684732]
["bitfinex","BTCUSD",1737662384079,0.01140333,103840.0,103830.0,0.69628298]
["bitfinex","BTCUSD",1737662384405,0.01140333,103840.0,103830.0,0.80322301]
["bitfinex","BTCUSD",1737662384807,0.01140333,103840.0,103830.0,0.69628298]
["bitfinex","BTCUSD",1737662385486,0.01140333,103840.0,103830.0,0.80322301]
["bitfinex","BTCUSD",1737662385657,0.01140333,103840.0,103830.0,0.69628298]
["bitfinex","BTCUSD",1737662389044,0.01140333,103840.0,103830.0,0.58934295]
["bitfinex","BTCUSD",1737662389182,0.01140333,103840.0,103830.0,0.53821856]
["bitfinex","BTCUSD",1737662390069,0.01140333,103840.0,103830.0,0.64515859]
["bitfinex","BTCUSD",1737662390270,0.01140333,103840.0,103830.0,0.69138796]
["bitfinex","BTCUSD",1737662392281,0.01140333,103840.0,103830.0,0.72381551]
["bitfinex","BTCUSD",1737662393187,0.01140333,103840.0,103830.0,0.69153036]
["bitfinex","BTCUSD",1737662394564,0.01140333,103840.0,103830.0,0.58459033]
["bitfinex","BTCUSD",1737662394768,0.01140333,103840.0,103830.0,0.47780738]
["bitfinex","BTCUSD",1737662396369,0.01140333,103840.0,103830.0,0.58474741]
["bitfinex","BTCUSD",1737662396767,0.01140333,103840.0,103830.0,0.47780738]
["bitfinex","BTCUSD",1737662399477,0.21185062,103840.0,103830.0,0.47780738]
["bitfinex","BTCUSD",1737662399689,0.41509265,103840.0,103830.0,0.47780738]
["bitfinex","BTCUSD",1737662400101,0.54509265,103840.0,103830.0,0.47780738]
["bitfinex","BTCUSD",1737662400313,0.59309265,103840.0,103830.0,0.47780738]
["bitfinex","BTCUSD",1737662400539,0.65003268,103840.0,103830.0,0.47780738]
["bitfinex","BTCUSD",1737662400782,1.06976068,103840.0,103830.0,0.43774382]
["bitfinex","BTCUSD",1737662401007,1.07876068,103840.0,103830.0,0.24690851]
["bitfinex","BTCUSD",1737662401219,1.07476068,103840.0,103830.0,0.19483538]
["bitfinex","BTCUSD",1737662401432,1.07476068,103840.0,103830.0,0.09734768]
["bitfinex","BTCUSD",1737662401433,0.95855468,103840.0,103830.0,0.09734768]
["bitfinex","BTCUSD",1737662401634,0.316329,103810.0,103800.0,0.0001422]
["bitfinex","BTCUSD",1737662401814,0.52061632,103810.0,103800.0,0.0001422]
["bitfinex","BTCUSD",1737662402393,0.67475635,103810.0,103800.0,0.0001422]
["bitfinex","BTCUSD",1737662402621,0.63965635,103810.0,103800.0,0.0001422]
["bitfinex","BTCUSD",1737662403198,0.76034535,103810.0,103800.0,0.0001422]
["bitfinex","BTCUSD",1737662403395,0.88334535,103810.0,103800.0,0.0001422]
["bitfinex","BTCUSD",1737662403605,0.94136535,103810.0,103800.0,0.0001422]
["bitfinex","BTCUSD",1737662403887,0.404368,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737662404066,0.90959735,103790.0,103780.0,0.0001422]
["bitfinex","BTCUSD",1737662404273,1.08769535,103790.0,103780.0,2e-07]
["bitfinex","BTCUSD",1737662404586,1.08769535,103790.0,103730.0,0.08626781]
["bitfinex","BTCUSD",1737662404587,0.706089,103780.0,103760.0,0.096374]
["bitfinex","BTCUSD",1737662404765,0.10694003,103790.0,103770.0,0.192731]
["bitfinex","BTCUSD",1737662404985,0.10694003,103800.0,103770.0,0.192731]
["bitfinex","BTCUSD",1737662405198,0.10694003,103800.0,103790.0,0.096348]
["bitfinex","BTCUSD",1737662405379,0.009,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1737662405594,0.009,103790.0,103780.0,0.44590429]
["bitfinex","BTCUSD",1737662405801,0.009,103810.0,103800.0,0.096339]
["bitfinex","BTCUSD",1737662406001,0.009,103810.0,103800.0,0.44488629]
["bitfinex","BTCUSD",1737662406209,0.009,103810.0,103800.0,0.42188629]
["bitfinex","BTCUSD",1737662406395,0.16031937,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737662406703,0.00025972,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737662407325,0.00025972,103840.0,103830.0,0.577841]
["bitfinex","BTCUSD",1737662407628,0.00025972,103840.0,103830.0,0.48153]
["bitfinex","BTCUSD",1737662407629,0.25688109,103840.0,103830.0,0.48153]
["bitfinex","BTCUSD",1737662407833,0.54962838,103840.0,103830.0,0.48153]
["bitfinex","BTCUSD",1737662408032,0.62862838,103840.0,103830.0,0.48253]
["bitfinex","BTCUSD",1737662408235,0.57862838,103840.0,103830.0,0.48253]
["bitfinex","BTCUSD",1737662408443,0.30200701,103840.0,103830.0,0.48253]
["bitfinex","BTCUSD",1737662408648,0.00925972,103840.0,103830.0,0.48253]
["bitfinex","BTCUSD",1737662408889,0.01825972,103840.0,103830.0,0.48353]
["bitfinex","BTCUSD",1737662409249,0.01825972,103840.0,103830.0,0.55883]
["bitfinex","BTCUSD",1737662409457,0.01825972,103840.0,103830.0,0.65517729]
["bitfinex","BTCUSD",1737662409458,0.00925972,103840.0,103830.0,0.65517729]
["bitfinex","BTCUSD",1737662409861,0.00925972,103840.0,103830.0,0.55683]
["bitfinex","BTCUSD",1737662410062,0.09656172,103840.0,103830.0,0.55683]
["bitfinex","BTCUSD",1737662410271,0.10456172,103840.0,103830.0,0.48253]
["bitfinex","BTCUSD",1737662410450,0.25456172,103840.0,103830.0,0.48253]
["bitfinex","BTCUSD",1737662410652,0.24656172,103840.0,103830.0,0.48153]
["bitfinex","BTCUSD",1737662410862,0.76990901,103840.0,103830.0,0.48153]
["bitfinex","BTCUSD",1737662411058,0.42925972,103840.0,103830.0,0.48153]
["bitfinex","BTCUSD",1737662411293,0.42025972,103840.0,103830.0,0.48153]
["bitfinex","BTCUSD",1737662411495,0.41725972,103840.0,103830.0,0.48153]
["bitfinex","BTCUSD",1737662411692,0.00025972,103840.0,103830.0,0.48153]
["bitfinex","BTCUSD",1737662411916,0.00825972,103840.0,103830.0,0.48253]
["bitfinex","BTCUSD",1737662412137,0.10456172,103840.0,103830.0,0.48253]
["bitfinex","BTCUSD",1737662412361,0.00825972,103840.0,103830.0,0.48253]
["bitfinex","BTCUSD",1737662412792,0.01725972,103840.0,103830.0,0.48253]
["bitfinex","BTCUSD",1737662412990,0.00025972,103840.0,103830.0,0.48153]
["bitfinex","BTCUSD",1737662413392,0.01625972,103840.0,103830.0,0.48153]
["bitfinex","BTCUSD",1737662413853,0.01625972,103840.0,103830.0,0.57887729]
["bitfinex","BTCUSD",1737662414039,0.01625972,103840.0,103830.0,0.48153]
["bitfinex","BTCUSD",1737662414214,0.11256172,103840.0,103830.0,0.48153]
["bitfinex","BTCUSD",1737662414415,0.01625972,103840.0,103830.0,0.48153]
["bitfinex","BTCUSD",1737662414619,0.20990901,103840.0,103830.0,0.48153]
["bitfinex","BTCUSD",1737662414824,0.64690901,103840.0,103830.0,0.48153]
["bitfinex","BTCUSD",1737662415089,0.62690901,103840.0,103830.0,0.48153]
["bitfinex","BTCUSD",1737662415313,0.52956172,103840.0,103830.0,0.48153]
["bitfinex","BTCUSD",1737662415525,0.62690901,103840.0,103830.0,0.4816724]
["bitfinex","BTCUSD",1737662416481,0.481674,103810.0,103790.0,0.096346]
["bitfinex","BTCUSD",1737662416679,0.116368,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737662416910,0.417,103760.0,103750.0,0.173479]
["bitfinex","BTCUSD",1737662417246,0.192707,103790.0,103770.0,0.096363]
["bitfinex","BTCUSD",1737662417458,0.29007229,103780.0,103760.0,0.161234]
["bitfinex","BTCUSD",1737662417710,0.46007229,103780.0,103770.0,0.802464]
["bitfinex","BTCUSD",1737662417905,0.76674866,103780.0,103770.0,0.802464]
["bitfinex","BTCUSD",1737662418117,0.60642929,103780.0,103770.0,0.802464]
["bitfinex","BTCUSD",1737662418332,0.55642929,103780.0,103770.0,0.802464]
["bitfinex","BTCUSD",1737662418549,0.19370429,103780.0,103770.0,0.802464]
["bitfinex","BTCUSD",1737662418758,0.21370429,103780.0,103770.0,0.80261315]
["bitfinex","BTCUSD",1737662418966,0.19370429,103780.0,103770.0,0.80261315]
["bitfinex","BTCUSD",1737662419227,0.096357,103780.0,103770.0,0.80261315]
["bitfinex","BTCUSD",1737662419447,0.25667637,103780.0,103770.0,0.80261315]
["bitfinex","BTCUSD",1737662419665,0.26567637,103780.0,103770.0,0.80261315]
["bitfinex","BTCUSD",1737662420056,0.27367637,103780.0,103770.0,0.80361315]
["bitfinex","BTCUSD",1737662421078,0.27367637,103780.0,103770.0,0.89997915]
["bitfinex","BTCUSD",1737662421079,0.17731937,103780.0,103770.0,0.89997915]
["bitfinex","BTCUSD",1737662421321,0.17731937,103780.0,103770.0,0.97787915]
["bitfinex","BTCUSD",1737662421322,0.017,103780.0,103770.0,0.97787915]
["bitfinex","BTCUSD",1737662422265,0.008,103780.0,103770.0,0.97787915]
["bitfinex","BTCUSD",1737662422751,0.009,103780.0,103770.0,0.97687915]
["bitfinex","BTCUSD",1737662422972,0.018,103780.0,103770.0,0.97787915]
["bitfinex","BTCUSD",1737662423489,0.009,103780.0,103770.0,0.97687915]
["bitfinex","BTCUSD",1737662423715,0.009,103780.0,103770.0,0.97787915]
["bitfinex","BTCUSD",1737662423923,0.016,103780.0,103770.0,0.97787915]
["bitfinex","BTCUSD",1737662424136,0.17631937,103780.0,103770.0,0.97787915]
["bitfinex","BTCUSD",1737662424367,0.70034303,103780.0,103770.0,0.80361315]
["bitfinex","BTCUSD",1737662424566,0.73034303,103780.0,103770.0,0.80361315]
["bitfinex","BTCUSD",1737662424817,0.57002366,103780.0,103770.0,0.80361315]
["bitfinex","BTCUSD",1737662425030,0.52002366,103780.0,103770.0,0.80361315]
["bitfinex","BTCUSD",1737662425400,0.51102366,103780.0,103770.0,0.80361315]
["bitfinex","BTCUSD",1737662425986,0.58102366,103780.0,103770.0,0.80361315]
["bitfinex","BTCUSD",1737662426189,0.58602366,103780.0,103770.0,0.80261315]
["bitfinex","BTCUSD",1737662426396,0.79948303,103780.0,103770.0,0.80261315]
["bitfinex","BTCUSD",1737662426636,0.79848303,103780.0,103770.0,0.80261315]
["bitfinex","BTCUSD",1737662426835,0.85134303,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662427198,0.84334303,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662427332,0.85134303,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662427842,0.84334303,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662428056,0.62688366,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662428263,0.58588366,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662428470,0.57688366,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662428673,0.84920303,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662428882,0.84020303,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662429330,0.84920303,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662429520,0.83120303,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662429749,0.84920303,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662429983,0.90704303,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662430411,0.89804303,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662430626,0.90704303,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662431036,1.10704303,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662431231,1.14024713,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662431482,0.84024713,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662431694,0.64672366,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662431897,0.58588366,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662432103,0.61588366,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662432247,0.58888366,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662432848,0.63888366,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662433059,0.58888366,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662433265,0.63888366,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662433477,0.56588366,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662433702,0.15920729,103780.0,103770.0,0.89912165]
["bitfinex","BTCUSD",1737662433917,0.06186,103780.0,103770.0,0.89912165]
["bitfinex","BTCUSD",1737662434746,0.05286,103780.0,103770.0,0.89912165]
["bitfinex","BTCUSD",1737662435082,0.06186,103780.0,103770.0,0.89912165]
["bitfinex","BTCUSD",1737662435493,0.05286,103780.0,103770.0,0.99646894]
["bitfinex","BTCUSD",1737662435852,0.06186,103780.0,103770.0,0.89912165]
["bitfinex","BTCUSD",1737662436057,0.06186,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662436058,0.41588366,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662436263,0.56588366,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662436468,0.54788366,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662436681,0.62688366,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662436880,0.57388366,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662437089,0.62388366,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662437288,0.72872366,103780.0,103770.0,0.80275565]
["bitfinex","BTCUSD",1737662437537,0.73672366,103780.0,103770.0,0.80375565]
["bitfinex","BTCUSD",1737662437743,1.08360366,103780.0,103770.0,0.79142373]
["bitfinex","BTCUSD",1737662437943,1.08360366,103780.0,103770.0,0.73128368]
["bitfinex","BTCUSD",1737662437944,1.54511013,103780.0,103770.0,0.73128368]
["bitfinex","BTCUSD",1737662438146,0.98431066,103780.0,103770.0,0.69302836]
["bitfinex","BTCUSD",1737662438394,0.99915066,103780.0,103770.0,0.69302836]
["bitfinex","BTCUSD",1737662438609,1.00815066,103780.0,103770.0,0.69302836]
["bitfinex","BTCUSD",1737662438740,0.98215066,103780.0,103770.0,0.69202836]
["bitfinex","BTCUSD",1737662438938,0.99115066,103780.0,103770.0,0.69202836]
["bitfinex","BTCUSD",1737662439247,1.00015066,103780.0,103770.0,0.69202836]
["bitfinex","BTCUSD",1737662439417,1.46174303,103780.0,103770.0,0.69202836]
["bitfinex","BTCUSD",1737662439618,1.13480876,103780.0,103770.0,0.69202836]
["bitfinex","BTCUSD",1737662439826,1.08128211,103780.0,103770.0,0.61959992]
["bitfinex","BTCUSD",1737662439970,1.09028211,103780.0,103770.0,0.61959992]
["bitfinex","BTCUSD",1737662440170,1.21309111,103780.0,103770.0,0.61959992]
["bitfinex","BTCUSD",1737662440384,1.24959111,103780.0,103770.0,0.59674943]
["bitfinex","BTCUSD",1737662440587,1.24959111,103780.0,103770.0,0.58793943]
["bitfinex","BTCUSD",1737662440789,1.35099111,103780.0,103770.0,0.48009449]
["bitfinex","BTCUSD",1737662440995,1.51131048,103780.0,103770.0,0.44154849]
["bitfinex","BTCUSD",1737662441200,1.35999111,103780.0,103770.0,0.44154849]
["bitfinex","BTCUSD",1737662441657,0.269404,103730.0,103720.0,0.0001424]
["bitfinex","BTCUSD",1737662441896,0.359169,103750.0,103730.0,0.289203]
["bitfinex","BTCUSD",1737662442033,0.19374129,103740.0,103730.0,0.096397]
["bitfinex","BTCUSD",1737662442232,0.38653229,103740.0,103720.0,0.48906317]
["bitfinex","BTCUSD",1737662442441,0.38653229,103740.0,103730.0,0.00636031]
["bitfinex","BTCUSD",1737662443821,0.19374129,103740.0,103730.0,0.00636031]
["bitfinex","BTCUSD",1737662444029,0.20074129,103740.0,103730.0,0.00636031]
["bitfinex","BTCUSD",1737662444449,0.20974129,103740.0,103730.0,0.00636031]
["bitfinex","BTCUSD",1737662444666,0.20074129,103740.0,103730.0,0.00636031]
["bitfinex","BTCUSD",1737662445075,0.20274129,103740.0,103730.0,0.00636031]
["bitfinex","BTCUSD",1737662445280,0.62706066,103740.0,103730.0,0.00636031]
["bitfinex","BTCUSD",1737662445480,0.63406066,103740.0,103730.0,0.00636031]
["bitfinex","BTCUSD",1737662445702,0.316404,103730.0,103720.0,0.00063979]
["bitfinex","BTCUSD",1737662445922,0.57407066,103730.0,103720.0,0.00063979]
["bitfinex","BTCUSD",1737662446538,0.57707066,103730.0,103720.0,0.00703117]
["bitfinex","BTCUSD",1737662446799,0.52707066,103730.0,103720.0,0.00703117]
["bitfinex","BTCUSD",1737662446987,0.58307066,103730.0,103720.0,0.00703117]
["bitfinex","BTCUSD",1737662448189,0.36975129,103730.0,103720.0,0.00703117]
["bitfinex","BTCUSD",1737662448545,0.41375129,103730.0,103720.0,0.00703117]
["bitfinex","BTCUSD",1737662448723,0.42275129,103730.0,103720.0,0.00703117]
["bitfinex","BTCUSD",1737662449058,0.008,103730.0,103720.0,0.18104417]
["bitfinex","BTCUSD",1737662449264,0.017,103730.0,103720.0,0.22824417]
["bitfinex","BTCUSD",1737662449450,0.009,103730.0,103720.0,0.22824417]
["bitfinex","BTCUSD",1737662449659,0.007,103730.0,103720.0,0.42106617]
["bitfinex","BTCUSD",1737662449863,0.016,103730.0,103720.0,0.42106617]
["bitfinex","BTCUSD",1737662450070,0.016,103730.0,103720.0,0.22824417]
["bitfinex","BTCUSD",1737662450261,0.105404,103730.0,103720.0,0.22824417]
["bitfinex","BTCUSD",1737662450510,0.10634729,103730.0,103720.0,0.00703117]
["bitfinex","BTCUSD",1737662450737,0.65607066,103730.0,103720.0,0.00703117]
["bitfinex","BTCUSD",1737662450943,0.53607066,103730.0,103720.0,0.00703117]
["bitfinex","BTCUSD",1737662451163,0.67575066,103730.0,103720.0,0.00703117]
["bitfinex","BTCUSD",1737662451385,0.71961066,103730.0,103720.0,0.00703117]
["bitfinex","BTCUSD",1737662451596,0.61493066,103730.0,103720.0,0.00703117]
["bitfinex","BTCUSD",1737662451768,0.67693066,103730.0,103720.0,0.00063979]
["bitfinex","BTCUSD",1737662451970,0.62093066,103730.0,103720.0,0.00703118]
["bitfinex","BTCUSD",1737662452189,0.64993066,103730.0,103720.0,0.00063979]
["bitfinex","BTCUSD",1737662452377,0.64893066,103730.0,103720.0,0.00703118]
["bitfinex","BTCUSD",1737662452588,0.73793066,103730.0,103720.0,0.00063979]
["bitfinex","BTCUSD",1737662452789,0.42761129,103730.0,103720.0,0.00703118]
["bitfinex","BTCUSD",1737662453017,0.42461129,103730.0,103720.0,0.00703118]
["bitfinex","BTCUSD",1737662453530,0.25461129,103730.0,103720.0,0.00703118]
["bitfinex","BTCUSD",1737662453789,0.06086,103730.0,103720.0,0.22844418]
["bitfinex","BTCUSD",1737662454004,0.06086,103730.0,103720.0,0.54752236]
["bitfinex","BTCUSD",1737662454220,0.00029925,103770.0,103760.0,0.096376]
["bitfinex","BTCUSD",1737662454465,0.50071091,103770.0,103740.0,0.192772]
["bitfinex","BTCUSD",1737662454679,0.50071091,103770.0,103740.0,0.385548]
["bitfinex","BTCUSD",1737662454680,0.09734729,103760.0,103740.0,0.385548]
["bitfinex","BTCUSD",1737662454906,0.21373029,103760.0,103740.0,0.00632925]
["bitfinex","BTCUSD",1737662455114,0.05784,103750.0,103740.0,0.10271925]
["bitfinex","BTCUSD",1737662455352,0.09734729,103750.0,103740.0,0.29550625]
["bitfinex","BTCUSD",1737662455494,0.09734729,103750.0,103740.0,0.29600364]
["bitfinex","BTCUSD",1737662455905,0.19373229,103750.0,103740.0,0.00682664]
["bitfinex","BTCUSD",1737662456323,0.20173229,103750.0,103740.0,0.00682664]
["bitfinex","BTCUSD",1737662457167,0.27173229,103750.0,103740.0,0.00682664]
["bitfinex","BTCUSD",1737662457410,0.68505166,103750.0,103740.0,0.00682664]
["bitfinex","BTCUSD",1737662457737,0.63505166,103750.0,103740.0,0.00682664]
["bitfinex","BTCUSD",1737662457941,0.62705166,103750.0,103740.0,0.00682664]
["bitfinex","BTCUSD",1737662458139,0.37873229,103750.0,103740.0,0.00882664]
["bitfinex","BTCUSD",1737662458343,0.41973229,103750.0,103740.0,0.00782664]
["bitfinex","BTCUSD",1737662458754,0.42273229,103750.0,103740.0,0.00782664]
["bitfinex","BTCUSD",1737662458953,0.42973229,103750.0,103740.0,0.00782664]
["bitfinex","BTCUSD",1737662459381,0.59905166,103750.0,103740.0,0.00882664]
["bitfinex","BTCUSD",1737662459576,0.63591166,103750.0,103740.0,0.00782664]
["bitfinex","BTCUSD",1737662459771,0.66491166,103750.0,103740.0,0.00882664]
["bitfinex","BTCUSD",1737662460354,0.50459229,103750.0,103740.0,0.00882664]
["bitfinex","BTCUSD",1737662460610,0.61491166,103750.0,103740.0,0.00882664]
["bitfinex","BTCUSD",1737662460812,0.69491166,103750.0,103740.0,0.00882664]
["bitfinex","BTCUSD",1737662461019,0.92531366,103750.0,103740.0,0.00882664]
["bitfinex","BTCUSD",1737662461232,0.92531366,103750.0,103740.0,0.00249739]
["bitfinex","BTCUSD",1737662461442,0.60459229,103750.0,103740.0,0.00249739]
["bitfinex","BTCUSD",1737662461653,0.28159229,103750.0,103740.0,0.00249739]
["bitfinex","BTCUSD",1737662461870,0.43159229,103750.0,103740.0,0.00249739]
["bitfinex","BTCUSD",1737662462065,0.40759229,103750.0,103740.0,0.10322064]
["bitfinex","BTCUSD",1737662462269,0.40759229,103750.0,103740.0,0.00682664]
["bitfinex","BTCUSD",1737662462477,0.42459229,103750.0,103740.0,0.00882664]
["bitfinex","BTCUSD",1737662463057,0.46659229,103750.0,103740.0,0.00782664]
["bitfinex","BTCUSD",1737662463262,0.41259229,103750.0,103740.0,0.00682664]
["bitfinex","BTCUSD",1737662463469,0.46259229,103750.0,103740.0,0.00682664]
["bitfinex","BTCUSD",1737662464441,0.57291166,103750.0,103740.0,0.00682664]
["bitfinex","BTCUSD",1737662464682,0.68491166,103750.0,103740.0,0.00682664]
["bitfinex","BTCUSD",1737662465307,0.74275166,103750.0,103740.0,0.00682664]
["bitfinex","BTCUSD",1737662465956,0.74275166,103750.0,103740.0,3.9e-07]
["bitfinex","BTCUSD",1737662465957,2.12389066,103750.0,103740.0,3.9e-07]
["bitfinex","BTCUSD",1737662466173,0.327244,103730.0,103720.0,0.0001424]
["bitfinex","BTCUSD",1737662466396,1.30726666,103730.0,103720.0,0.00029165]
["bitfinex","BTCUSD",1737662466606,0.023,103710.0,103700.0,0.0001423]
["bitfinex","BTCUSD",1737662466822,0.58492866,103710.0,103700.0,0.00029157]
["bitfinex","BTCUSD",1737662467025,0.62878866,103710.0,103700.0,0.00029157]
["bitfinex","BTCUSD",1737662467671,0.72878866,103710.0,103700.0,0.00459394]
["bitfinex","BTCUSD",1737662468489,0.72878866,103710.0,103680.0,0.0001422]
["bitfinex","BTCUSD",1737662468490,0.15,103690.0,103680.0,0.0001422]
["bitfinex","BTCUSD",1737662468693,0.71784666,103690.0,103680.0,0.0001422]
["bitfinex","BTCUSD",1737662468901,0.39378829,103690.0,103680.0,0.0001422]
["bitfinex","BTCUSD",1737662469106,0.34378829,103690.0,103680.0,0.0965922]
["bitfinex","BTCUSD",1737662469313,0.24734729,103690.0,103680.0,0.0965922]
["bitfinex","BTCUSD",1737662469546,0.09734729,103690.0,103680.0,0.0965922]
["bitfinex","BTCUSD",1737662469754,0.27351278,103710.0,103690.0,0.289314]
["bitfinex","BTCUSD",1737662469755,0.39994178,103710.0,103690.0,0.289314]
["bitfinex","BTCUSD",1737662469964,0.09734729,103700.0,103690.0,0.289314]
["bitfinex","BTCUSD",1737662470407,0.19377929,103700.0,103680.0,0.3859212]
["bitfinex","BTCUSD",1737662470607,0.38664629,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737662471551,0.09734729,103700.0,103690.0,0.096441]
["bitfinex","BTCUSD",1737662471746,0.10634729,103700.0,103690.0,0.175441]
["bitfinex","BTCUSD",1737662471978,0.20277929,103700.0,103690.0,0.175441]
["bitfinex","BTCUSD",1737662472210,0.096441,103690.0,103680.0,0.0001422]
["bitfinex","BTCUSD",1737662472421,0.19378829,103690.0,103680.0,0.0001422]
["bitfinex","BTCUSD",1737662472877,0.34378829,103690.0,103680.0,0.0001422]
["bitfinex","BTCUSD",1737662474205,0.51678829,103690.0,103680.0,0.0001422]
["bitfinex","BTCUSD",1737662474410,0.39378829,103690.0,103680.0,0.0001422]
["bitfinex","BTCUSD",1737662474661,0.35278829,103690.0,103680.0,0.0001422]
["bitfinex","BTCUSD",1737662475218,0.10634729,103690.0,103680.0,0.0965922]
["bitfinex","BTCUSD",1737662475422,0.11134729,103690.0,103680.0,0.0965922]
["bitfinex","BTCUSD",1737662475626,0.20778829,103690.0,103680.0,0.0965922]
["bitfinex","BTCUSD",1737662476679,0.20778829,103690.0,103680.0,0.5788222]
["bitfinex","BTCUSD",1737662476886,0.11134729,103690.0,103680.0,0.5788222]
["bitfinex","BTCUSD",1737662477073,0.05786,103690.0,103680.0,0.6555222]
["bitfinex","BTCUSD",1737662477433,0.03786,103690.0,103680.0,0.7041222]
["bitfinex","BTCUSD",1737662477854,0.23164829,103690.0,103680.0,0.6076722]
["bitfinex","BTCUSD",1737662478027,0.13520729,103690.0,103680.0,0.6076722]
["bitfinex","BTCUSD",1737662478253,0.03786,103690.0,103680.0,0.6076722]
["bitfinex","BTCUSD",1737662478596,0.04186,103690.0,103680.0,0.6076722]
["bitfinex","BTCUSD",1737662478799,0.05086,103690.0,103680.0,0.6076722]
["bitfinex","BTCUSD",1737662479521,0.14820729,103690.0,103680.0,0.6076722]
["bitfinex","BTCUSD",1737662480378,0.24464829,103690.0,103680.0,0.5590722]
["bitfinex","BTCUSD",1737662480574,0.39464829,103690.0,103680.0,0.5590722]
["bitfinex","BTCUSD",1737662480961,0.38564829,103690.0,103680.0,0.5590722]
["bitfinex","BTCUSD",1737662481314,0.39064829,103690.0,103680.0,0.5600722]
["bitfinex","BTCUSD",1737662481513,0.39564829,103690.0,103680.0,0.4833722]
["bitfinex","BTCUSD",1737662481644,0.38664829,103690.0,103680.0,0.4823722]
["bitfinex","BTCUSD",1737662481841,0.38664829,103690.0,103680.0,0.4833722]
["bitfinex","BTCUSD",1737662482088,0.52648829,103690.0,103680.0,0.4833722]
["bitfinex","BTCUSD",1737662482524,0.52148829,103690.0,103680.0,0.4833722]
["bitfinex","BTCUSD",1737662482700,0.096459,103670.0,103660.0,0.02239499]
["bitfinex","BTCUSD",1737662482919,0.09734729,103670.0,103660.0,0.02254429]
["bitfinex","BTCUSD",1737662483090,0.09734729,103670.0,103660.0,0.50486429]
["bitfinex","BTCUSD",1737662483291,0.289362,103680.0,103660.0,0.50486429]
["bitfinex","BTCUSD",1737662483292,0.05186,103690.0,103660.0,0.76253095]
["bitfinex","BTCUSD",1737662483675,0.04286,103690.0,103660.0,0.76253095]
["bitfinex","BTCUSD",1737662483876,0.04286,103690.0,103660.0,0.60221158]
["bitfinex","BTCUSD",1737662484077,0.009,103670.0,103660.0,0.76353095]
["bitfinex","BTCUSD",1737662484339,0.009,103670.0,103660.0,0.50486429]
["bitfinex","BTCUSD",1737662484522,0.011,103670.0,103660.0,0.50586429]
["bitfinex","BTCUSD",1737662484935,0.002,103670.0,103660.0,0.50486429]
["bitfinex","BTCUSD",1737662485137,0.011,103670.0,103660.0,0.49169834]
["bitfinex","BTCUSD",1737662485491,0.009,103670.0,103660.0,0.49069834]
["bitfinex","BTCUSD",1737662485705,0.009,103670.0,103660.0,0.53609834]
["bitfinex","BTCUSD",1737662485905,0.009,103670.0,103660.0,0.53909834]
["bitfinex","BTCUSD",1737662486089,0.009,103670.0,103660.0,0.53924094]
["bitfinex","BTCUSD",1737662486304,0.009,103670.0,103660.0,0.53624094]
["bitfinex","BTCUSD",1737662486641,0.018,103670.0,103660.0,0.53724094]
["bitfinex","BTCUSD",1737662487261,0.03815946,103690.0,103660.0,0.53624094]
["bitfinex","BTCUSD",1737662487464,0.012,103670.0,103660.0,0.53724094]
["bitfinex","BTCUSD",1737662487593,0.012,103670.0,103660.0,0.53624094]
["bitfinex","BTCUSD",1737662488004,0.018,103670.0,103660.0,0.53724094]
["bitfinex","BTCUSD",1737662488209,0.13550675,103690.0,103660.0,0.53824094]
["bitfinex","BTCUSD",1737662488618,0.14450675,103690.0,103660.0,0.53924094]
["bitfinex","BTCUSD",1737662488819,0.24094775,103690.0,103660.0,0.53924094]
["bitfinex","BTCUSD",1737662489028,0.24094775,103690.0,103660.0,0.53724094]
["bitfinex","BTCUSD",1737662489230,0.43382975,103690.0,103660.0,0.54024094]
["bitfinex","BTCUSD",1737662489566,0.24094775,103690.0,103660.0,0.54024094]
["bitfinex","BTCUSD",1737662489774,0.19380329,103680.0,103660.0,0.4856119]
["bitfinex","BTCUSD",1737662489978,0.09734729,103680.0,103660.0,0.4856119]
["bitfinex","BTCUSD",1737662490190,0.009,103670.0,103660.0,0.4866119]
["bitfinex","BTCUSD",1737662490402,0.009,103670.0,103660.0,0.4856119]
["bitfinex","BTCUSD",1737662490604,0.009,103670.0,103660.0,0.4826119]
["bitfinex","BTCUSD",1737662490805,0.009,103670.0,103660.0,0.4836119]
["bitfinex","BTCUSD",1737662491013,0.096452,103680.0,103660.0,0.4826119]
["bitfinex","BTCUSD",1737662491218,0.19379929,103680.0,103660.0,0.4836119]
["bitfinex","BTCUSD",1737662491424,0.009,103670.0,103660.0,0.4836119]
["bitfinex","BTCUSD",1737662491834,0.012,103670.0,103660.0,0.4836119]
["bitfinex","BTCUSD",1737662492900,0.003,103670.0,103660.0,0.4826119]
["bitfinex","BTCUSD",1737662493120,0.003,103670.0,103660.0,0.4836119]
["bitfinex","BTCUSD",1737662493472,0.53012566,103670.0,103660.0,0.4826119]
["bitfinex","BTCUSD",1737662493678,0.71976566,103670.0,103660.0,0.41176794]
["bitfinex","BTCUSD",1737662493876,0.366497,103630.0,103620.0,0.0002425]
["bitfinex","BTCUSD",1737662494088,1.41495129,103630.0,103620.0,0.00035547]
["bitfinex","BTCUSD",1737662494291,1.54437746,103630.0,103620.0,4.7e-07]
["bitfinex","BTCUSD",1737662494493,1.917631,103620.0,103520.0,0.20003723]
["bitfinex","BTCUSD",1737662494752,1.917631,103620.0,103480.0,0.16432787]
["bitfinex","BTCUSD",1737662494753,0.29971355,103500.0,103480.0,0.16432787]
["bitfinex","BTCUSD",1737662494931,0.29971355,103500.0,103490.0,0.09734729]
["bitfinex","BTCUSD",1737662495133,0.29971355,103500.0,103490.0,0.58046729]
["bitfinex","BTCUSD",1737662495562,0.29971355,103500.0,103490.0,0.48312]
["bitfinex","BTCUSD",1737662495732,0.36971355,103500.0,103490.0,0.48312]
["bitfinex","BTCUSD",1737662496390,0.55738021,103500.0,103490.0,0.48312]
["bitfinex","BTCUSD",1737662496680,0.36971355,103500.0,103490.0,0.48312]
["bitfinex","BTCUSD",1737662496907,0.29971355,103500.0,103490.0,0.48312]
["bitfinex","BTCUSD",1737662497042,0.30071355,103500.0,103490.0,0.48312]
["bitfinex","BTCUSD",1737662497242,0.30171355,103500.0,103490.0,0.48312]
["bitfinex","BTCUSD",1737662497694,0.35071355,103500.0,103490.0,0.48312]
["bitfinex","BTCUSD",1737662498197,0.37171355,103500.0,103490.0,0.48312]
["bitfinex","BTCUSD",1737662498637,0.87187884,103500.0,103490.0,0.4832626]
["bitfinex","BTCUSD",1737662498841,0.92187884,103500.0,103490.0,0.4832626]
["bitfinex","BTCUSD",1737662499053,0.82887884,103500.0,103490.0,0.4832626]
["bitfinex","BTCUSD",1737662499261,0.87887884,103500.0,103490.0,0.4832626]
["bitfinex","BTCUSD",1737662499613,0.82887884,103500.0,103490.0,0.4832626]
["bitfinex","BTCUSD",1737662499866,0.82687884,103500.0,103490.0,0.4832626]
["bitfinex","BTCUSD",1737662500113,0.83387884,103500.0,103490.0,0.4832626]
["bitfinex","BTCUSD",1737662500313,0.40402084,103500.0,103490.0,0.4842626]
["bitfinex","BTCUSD",1737662500444,0.39702084,103500.0,103490.0,0.4842626]
["bitfinex","BTCUSD",1737662500672,0.40602084,103500.0,103490.0,0.4832626]
["bitfinex","BTCUSD",1737662501059,0.33067355,103500.0,103490.0,0.4832626]
["bitfinex","BTCUSD",1737662501263,0.39458026,103500.0,103490.0,0.4832626]
["bitfinex","BTCUSD",1737662501693,0.49192755,103500.0,103490.0,0.4832626]
["bitfinex","BTCUSD",1737662502106,0.58854555,103500.0,103490.0,0.4832626]
["bitfinex","BTCUSD",1737662502284,0.58654555,103500.0,103490.0,0.4832626]
["bitfinex","BTCUSD",1737662502738,0.63654555,103500.0,103490.0,0.4832626]
["bitfinex","BTCUSD",1737662503248,0.75654555,103500.0,103490.0,0.4832626]
["bitfinex","BTCUSD",1737662503494,0.88124555,103500.0,103490.0,0.24944888]
["bitfinex","BTCUSD",1737662503709,0.096637,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737662503915,0.54272195,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737662504126,1.25936895,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737662504331,0.78547595,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737662504537,0.70351495,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737662504756,0.71251495,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737662505152,0.71851495,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737662505588,0.60772195,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737662505764,0.74757795,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737662505969,0.69872195,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737662506173,0.71872195,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737662506333,0.72772195,103480.0,103470.0,0.0001425]
["bitfinex","BTCUSD",1737662506739,0.72772195,103480.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662506740,0.25,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662506938,0.64823629,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662507210,0.48699329,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662507344,0.69469929,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662507551,0.63692729,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662507756,0.59127429,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662508110,0.47934429,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662508395,0.51647329,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662508568,0.39647329,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662508769,0.20299329,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662509164,0.23299329,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662509362,0.25299329,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662509632,0.23299329,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662509865,0.20099329,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662510008,0.20999329,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662510211,0.27513339,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662510412,1.06668439,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662510660,0.96243373,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662510875,0.97343373,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662511099,0.81330073,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662511286,0.87114073,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662511492,0.88714073,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662511694,0.93100073,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662511827,0.92400073,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662512229,0.59792573,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662512437,0.57792573,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662512804,0.59592573,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662512992,0.78467173,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662513195,0.69012673,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662513414,0.69774573,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662513547,0.57592573,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662513753,0.48492573,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662513956,0.64792573,103470.0,103460.0,0.0001425]
["bitfinex","BTCUSD",1737662514171,0.627495,103460.0,103450.0,0.13572198]
["bitfinex","BTCUSD",1737662514374,0.02,103410.0,103350.0,0.0786429]
["bitfinex","BTCUSD",1737662514567,0.16734729,103410.0,103360.0,0.10374874]
["bitfinex","BTCUSD",1737662514780,0.07,103410.0,103380.0,0.0799]
["bitfinex","BTCUSD",1737662514984,0.16734729,103410.0,103380.0,0.0799]
["bitfinex","BTCUSD",1737662515454,0.05049491,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737662515920,0.05149491,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737662516646,0.05149491,103410.0,103380.0,0.1258]
["bitfinex","BTCUSD",1737662516647,0.07249491,103410.0,103380.0,0.1258]
["bitfinex","BTCUSD",1737662516861,0.07249491,103410.0,103350.0,0.04752364]
["bitfinex","BTCUSD",1737662516862,0.04968198,103370.0,103350.0,0.00995558]
["bitfinex","BTCUSD",1737662517210,0.04968198,103370.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737662517433,0.02,103380.0,103350.0,0.10730287]
["bitfinex","BTCUSD",1737662517658,0.02,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737662517860,0.02,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737662518060,0.02,103390.0,103380.0,0.58036]
["bitfinex","BTCUSD",1737662518289,0.07017689,103390.0,103380.0,0.58036]
["bitfinex","BTCUSD",1737662518440,0.05017689,103390.0,103380.0,0.58036]
["bitfinex","BTCUSD",1737662518847,0.00049491,103390.0,103380.0,0.713796]
["bitfinex","BTCUSD",1737662519043,0.00249491,103390.0,103380.0,0.81114329]
["bitfinex","BTCUSD",1737662519363,0.00249491,103390.0,103380.0,0.65576]
["bitfinex","BTCUSD",1737662519586,0.00249491,103390.0,103380.0,0.75310729]
["bitfinex","BTCUSD",1737662519741,0.01149491,103390.0,103380.0,0.65576]
["bitfinex","BTCUSD",1737662520077,9.1e-07,103390.0,103380.0,0.90310729]
["bitfinex","BTCUSD",1737662520283,9.1e-07,103390.0,103380.0,0.75310729]
["bitfinex","BTCUSD",1737662520500,0.06968198,103420.0,103380.0,0.65637729]
["bitfinex","BTCUSD",1737662520824,0.04968198,103430.0,103390.0,0.24734729]
["bitfinex","BTCUSD",1737662521064,0.04968198,103440.0,103400.0,0.1959]
["bitfinex","BTCUSD",1737662521230,0.06968198,103450.0,103410.0,0.22861802]
["bitfinex","BTCUSD",1737662521454,0.04968198,103450.0,103420.0,0.09734729]
["bitfinex","BTCUSD",1737662521655,0.04968198,103450.0,103420.0,0.58080729]
["bitfinex","BTCUSD",1737662521843,0.04968198,103440.0,103420.0,0.58080729]
["bitfinex","BTCUSD",1737662522402,0.001,103440.0,103420.0,0.58080729]
["bitfinex","BTCUSD",1737662522815,0.001,103440.0,103420.0,0.58095674]
["bitfinex","BTCUSD",1737662523016,0.0003001,103470.0,103440.0,0.0799]
["bitfinex","BTCUSD",1737662523216,0.0003001,103470.0,103450.0,0.09734729]
["bitfinex","BTCUSD",1737662523392,1e-07,103470.0,103450.0,0.09766531]
["bitfinex","BTCUSD",1737662523631,0.29967355,103500.0,103470.0,0.0783]
["bitfinex","BTCUSD",1737662523837,0.29967355,103500.0,103480.0,0.09734729]
["bitfinex","BTCUSD",1737662524010,0.29967355,103500.0,103480.0,0.58052729]
["bitfinex","BTCUSD",1737662524614,0.29967355,103500.0,103480.0,0.64644182]
["bitfinex","BTCUSD",1737662524817,0.29967355,103500.0,103480.0,0.69614182]
["bitfinex","BTCUSD",1737662525021,0.30016907,103500.0,103480.0,0.69614182]
["bitfinex","BTCUSD",1737662525251,0.30016907,103500.0,103480.0,0.9481975]
["bitfinex","BTCUSD",1737662525529,0.30016907,103500.0,103490.0,0.00031802]
["bitfinex","BTCUSD",1737662525685,0.08246017,103550.0,103510.0,0.1495]
["bitfinex","BTCUSD",1737662525883,0.08246017,103550.0,103520.0,0.09734729]
["bitfinex","BTCUSD",1737662526110,0.08246017,103550.0,103520.0,0.58034729]
["bitfinex","BTCUSD",1737662526323,0.02,103560.0,103520.0,0.58034729]
["bitfinex","BTCUSD",1737662526541,0.02,103560.0,103530.0,0.0788]
["bitfinex","BTCUSD",1737662526799,0.04968198,103550.0,103530.0,0.65909729]
["bitfinex","BTCUSD",1737662527017,0.02,103560.0,103530.0,0.72500702]
["bitfinex","BTCUSD",1737662527238,0.02,103570.0,103530.0,0.65909729]
["bitfinex","BTCUSD",1737662527447,0.0203001,103580.0,103540.0,0.09734729]
["bitfinex","BTCUSD",1737662527620,0.11764739,103580.0,103540.0,0.58024729]
["bitfinex","BTCUSD",1737662527868,0.009,103550.0,103540.0,0.58039674]
["bitfinex","BTCUSD",1737662528068,0.004,103560.0,103540.0,0.58039674]
["bitfinex","BTCUSD",1737662528242,0.11384208,103580.0,103540.0,0.8954039]
["bitfinex","BTCUSD",1737662528469,0.0441601,103580.0,103550.0,0.15]
["bitfinex","BTCUSD",1737662528670,0.005,103570.0,103550.0,0.73020729]
["bitfinex","BTCUSD",1737662529383,0.009,103560.0,103550.0,0.48286]
["bitfinex","BTCUSD",1737662529576,0.04968198,103560.0,103550.0,0.48286]
["bitfinex","BTCUSD",1737662529987,0.023,103570.0,103550.0,0.48286]
["bitfinex","BTCUSD",1737662530186,0.001,103560.0,103550.0,0.48286]
["bitfinex","BTCUSD",1737662530612,0.001,103560.0,103550.0,0.58820729]
["bitfinex","BTCUSD",1737662530771,0.04968198,103570.0,103550.0,0.58320729]
["bitfinex","BTCUSD",1737662530973,0.001,103560.0,103550.0,0.58320729]
["bitfinex","BTCUSD",1737662532629,0.001,103560.0,103550.0,0.59120729]
["bitfinex","BTCUSD",1737662532782,0.001,103560.0,103550.0,0.58820729]
["bitfinex","BTCUSD",1737662533190,0.001,103560.0,103550.0,0.6657145]
["bitfinex","BTCUSD",1737662533433,0.001,103560.0,103550.0,0.58820729]
["bitfinex","BTCUSD",1737662533645,0.001,103560.0,103550.0,0.59120729]
["bitfinex","BTCUSD",1737662534071,0.0013001,103560.0,103550.0,0.59120729]
["bitfinex","BTCUSD",1737662534366,0.0013001,103560.0,103550.0,0.58820729]
["bitfinex","BTCUSD",1737662534600,0.0023001,103560.0,103550.0,0.59120729]
["bitfinex","BTCUSD",1737662534824,0.0023001,103560.0,103550.0,0.8026921]
["bitfinex","BTCUSD",1737662535087,0.0441601,103580.0,103550.0,0.94987408]
["bitfinex","BTCUSD",1737662535296,0.0441601,103580.0,103570.0,0.24905568]
["bitfinex","BTCUSD",1737662535535,0.01154952,103580.0,103570.0,0.42260297]
["bitfinex","BTCUSD",1737662535755,0.04405211,103620.0,103580.0,0.00031802]
["bitfinex","BTCUSD",1737662535967,0.02,103640.0,103600.0,0.24873766]
["bitfinex","BTCUSD",1737662536142,0.02,103640.0,103610.0,0.24734729]
["bitfinex","BTCUSD",1737662536387,0.02,103650.0,103620.0,0.24873766]
["bitfinex","BTCUSD",1737662536620,0.06968198,103650.0,103620.0,0.82861495]
["bitfinex","BTCUSD",1737662536834,0.04968198,103640.0,103620.0,0.57987729]
["bitfinex","BTCUSD",1737662537270,0.05068198,103640.0,103620.0,0.57987729]
["bitfinex","BTCUSD",1737662537488,0.001,103640.0,103620.0,0.57987729]
["bitfinex","BTCUSD",1737662537711,0.001,103640.0,103620.0,0.61927213]
["bitfinex","BTCUSD",1737662537712,0.04968198,103640.0,103620.0,0.61927213]
["bitfinex","BTCUSD",1737662537955,0.02,103630.0,103620.0,0.48353]
["bitfinex","BTCUSD",1737662538155,0.116497,103630.0,103620.0,0.48353]
["bitfinex","BTCUSD",1737662538365,0.19384429,103630.0,103620.0,0.48353]
["bitfinex","BTCUSD",1737662538570,0.04968198,103630.0,103620.0,0.48353]
["bitfinex","BTCUSD",1737662538777,0.06968198,103640.0,103620.0,0.48253]
["bitfinex","BTCUSD",1737662539154,0.04968198,103630.0,103620.0,0.48353]
["bitfinex","BTCUSD",1737662539398,0.002,103640.0,103620.0,0.48253]
["bitfinex","BTCUSD",1737662539630,0.07168198,103640.0,103620.0,0.48253]
["bitfinex","BTCUSD",1737662539855,0.002,103630.0,103620.0,0.48353]
["bitfinex","BTCUSD",1737662540139,0.006,103630.0,103620.0,0.62923029]
["bitfinex","BTCUSD",1737662540365,0.006,103630.0,103620.0,1.11036795]
["bitfinex","BTCUSD",1737662540594,0.004,103630.0,103620.0,1.10968597]
["bitfinex","BTCUSD",1737662540799,0.00049613,103650.0,103620.0,1.10968597]
["bitfinex","BTCUSD",1737662541007,0.00049613,103650.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737662541221,0.00049613,103650.0,103630.0,0.67718458]
["bitfinex","BTCUSD",1737662541861,0.00049613,103650.0,103640.0,0.24873766]
["bitfinex","BTCUSD",1737662542173,0.00049613,103650.0,103640.0,0.97852495]
["bitfinex","BTCUSD",1737662542719,0.00349613,103650.0,103640.0,0.97852495]
["bitfinex","BTCUSD",1737662542927,0.00049613,103650.0,103640.0,0.97884297]
["bitfinex","BTCUSD",1737662543154,0.00049613,103650.0,103640.0,1.07619026]
["bitfinex","BTCUSD",1737662543330,0.00149613,103650.0,103640.0,1.08487224]
["bitfinex","BTCUSD",1737662543534,0.00149613,103650.0,103640.0,1.16839026]
["bitfinex","BTCUSD",1737662543742,0.00249613,103650.0,103640.0,1.22549026]
["bitfinex","BTCUSD",1737662544308,6e-05,103660.0,103650.0,0.00031802]
["bitfinex","BTCUSD",1737662544510,6e-05,103660.0,103650.0,0.58005531]
["bitfinex","BTCUSD",1737662544717,6e-05,103660.0,103650.0,0.6774026]
["bitfinex","BTCUSD",1737662545559,6e-05,103660.0,103650.0,0.57973729]
["bitfinex","BTCUSD",1737662545934,6e-05,103660.0,103650.0,0.49139]
["bitfinex","BTCUSD",1737662546164,6e-05,103660.0,103650.0,0.48239]
["bitfinex","BTCUSD",1737662546366,6e-05,103660.0,103650.0,0.58873729]
["bitfinex","BTCUSD",1737662546746,6e-05,103660.0,103650.0,0.57973729]
["bitfinex","BTCUSD",1737662546919,6e-05,103660.0,103650.0,0.67993659]
["bitfinex","BTCUSD",1737662547104,6e-05,103660.0,103650.0,0.66993659]
["bitfinex","BTCUSD",1737662547309,6e-05,103660.0,103650.0,0.56973729]
["bitfinex","BTCUSD",1737662547514,6e-05,103660.0,103650.0,0.57273729]
["bitfinex","BTCUSD",1737662547981,6e-05,103660.0,103650.0,0.58173729]
["bitfinex","BTCUSD",1737662548750,6e-05,103660.0,103650.0,0.57273729]
["bitfinex","BTCUSD",1737662548962,6e-05,103660.0,103650.0,0.57073729]
["bitfinex","BTCUSD",1737662549218,0.00106,103660.0,103650.0,0.66100479]
["bitfinex","BTCUSD",1737662549399,0.00106,103660.0,103650.0,0.67000479]
["bitfinex","BTCUSD",1737662549800,0.00106,103660.0,103650.0,0.66100479]
["bitfinex","BTCUSD",1737662550238,0.00106,103660.0,103650.0,0.81400479]
["bitfinex","BTCUSD",1737662550471,0.00106,103660.0,103650.0,0.72373729]
["bitfinex","BTCUSD",1737662550844,0.00106,103660.0,103650.0,0.72405531]
["bitfinex","BTCUSD",1737662551006,0.00106,103660.0,103650.0,0.72373729]
["bitfinex","BTCUSD",1737662551204,0.00106,103660.0,103650.0,0.72405531]
["bitfinex","BTCUSD",1737662552228,0.00106,103660.0,103650.0,0.72105531]
["bitfinex","BTCUSD",1737662552430,6e-05,103660.0,103650.0,0.72005531]
["bitfinex","BTCUSD",1737662552674,6e-05,103660.0,103650.0,0.75667831]
["bitfinex","BTCUSD",1737662554766,6e-05,103660.0,103650.0,0.75699633]
["bitfinex","BTCUSD",1737662554989,6e-05,103660.0,103650.0,0.76650318]
["bitfinex","BTCUSD",1737662556010,0.00029946,103670.0,103660.0,0.15031802]
["bitfinex","BTCUSD",1737662556393,1e-08,103670.0,103660.0,1.08040329]
["bitfinex","BTCUSD",1737662557048,1e-08,103670.0,103660.0,0.98843495]
["bitfinex","BTCUSD",1737662557247,1e-08,103670.0,103660.0,0.99343495]
["bitfinex","BTCUSD",1737662557574,1e-08,103670.0,103660.0,0.98843495]
["bitfinex","BTCUSD",1737662558370,1e-08,103670.0,103660.0,0.99775297]
["bitfinex","BTCUSD",1737662558757,1e-08,103670.0,103660.0,0.98875297]
["bitfinex","BTCUSD",1737662558969,1e-08,103670.0,103660.0,1.10410026]
["bitfinex","BTCUSD",1737662559400,1e-08,103670.0,103660.0,1.09510026]
["bitfinex","BTCUSD",1737662559996,1e-08,103670.0,103660.0,0.99743495]
["bitfinex","BTCUSD",1737662560464,1e-08,103670.0,103660.0,0.99775297]
["bitfinex","BTCUSD",1737662560893,1e-08,103670.0,103660.0,0.98875297]
["bitfinex","BTCUSD",1737662561101,0.01582017,103690.0,103660.0,0.99775297]
["bitfinex","BTCUSD",1737662561310,0.01596902,103690.0,103670.0,0.09766531]
["bitfinex","BTCUSD",1737662561541,0.01596902,103690.0,103670.0,0.6873126]
["bitfinex","BTCUSD",1737662561749,0.01596902,103690.0,103680.0,0.24873766]
["bitfinex","BTCUSD",1737662561930,0.01596902,103690.0,103680.0,0.83833495]
["bitfinex","BTCUSD",1737662562963,0.01596902,103690.0,103680.0,0.98833495]
["bitfinex","BTCUSD",1737662563189,0.01596902,103690.0,103680.0,0.98865297]
["bitfinex","BTCUSD",1737662563393,0.01596902,103690.0,103680.0,1.08600026]
["bitfinex","BTCUSD",1737662563554,0.01596902,103690.0,103680.0,1.08900026]
["bitfinex","BTCUSD",1737662563979,0.01596902,103690.0,103680.0,1.08600026]
["bitfinex","BTCUSD",1737662564378,0.01596902,103690.0,103680.0,1.09500026]
["bitfinex","BTCUSD",1737662564664,0.01596902,103690.0,103680.0,0.99765297]
["bitfinex","BTCUSD",1737662564890,0.01596902,103690.0,103680.0,1.00633495]
["bitfinex","BTCUSD",1737662565094,0.01596902,103690.0,103680.0,0.98833495]
["bitfinex","BTCUSD",1737662565446,0.01596902,103690.0,103680.0,0.99633495]
["bitfinex","BTCUSD",1737662565766,0.01596902,103690.0,103680.0,1.01502682]
["bitfinex","BTCUSD",1737662565960,0.01596902,103690.0,103680.0,1.00602682]
["bitfinex","BTCUSD",1737662566390,0.01596902,103690.0,103680.0,1.10369213]
["bitfinex","BTCUSD",1737662566833,0.01596902,103690.0,103680.0,1.15199213]
["bitfinex","BTCUSD",1737662567042,0.00346081,103690.0,103680.0,1.1707241]
["bitfinex","BTCUSD",1737662567264,0.02,103730.0,103710.0,0.00031802]
["bitfinex","BTCUSD",1737662567489,0.02,103730.0,103720.0,0.15]
["bitfinex","BTCUSD",1737662567490,0.02014918,103730.0,103720.0,0.15]
["bitfinex","BTCUSD",1737662567713,0.00014918,103730.0,103720.0,0.24734729]
["bitfinex","BTCUSD",1737662567890,0.00014918,103730.0,103720.0,0.73941729]
["bitfinex","BTCUSD",1737662568323,0.00014918,103730.0,103720.0,0.73899664]
["bitfinex","BTCUSD",1737662568963,0.00014918,103730.0,103720.0,0.73999664]
["bitfinex","BTCUSD",1737662569534,0.00014918,103730.0,103720.0,0.83734393]
["bitfinex","BTCUSD",1737662569940,0.00014918,103730.0,103720.0,0.83934393]
["bitfinex","BTCUSD",1737662570550,0.00014918,103730.0,103720.0,0.59241729]
["bitfinex","BTCUSD",1737662570789,0.12874918,103730.0,103720.0,0.49507]
["bitfinex","BTCUSD",1737662570959,0.32250047,103730.0,103720.0,0.49507]
["bitfinex","BTCUSD",1737662571165,0.39250047,103730.0,103720.0,0.49507]
["bitfinex","BTCUSD",1737662571375,0.34250047,103730.0,103720.0,0.49507]
["bitfinex","BTCUSD",1737662571599,0.32250047,103730.0,103720.0,0.49507]
["bitfinex","BTCUSD",1737662571815,0.22609647,103730.0,103720.0,0.49207]
["bitfinex","BTCUSD",1737662571979,0.00014918,103730.0,103720.0,0.51739242]
["bitfinex","BTCUSD",1737662572381,0.00014918,103730.0,103720.0,0.51639242]
["bitfinex","BTCUSD",1737662572592,0.00014918,103730.0,103720.0,0.51739242]
["bitfinex","BTCUSD",1737662573035,0.00014918,103730.0,103720.0,0.49207]
["bitfinex","BTCUSD",1737662573899,0.00014918,103730.0,103720.0,0.58941729]
["bitfinex","BTCUSD",1737662574394,0.00914918,103730.0,103720.0,0.59041729]
["bitfinex","BTCUSD",1737662574526,0.00014918,103730.0,103720.0,0.58941729]
["bitfinex","BTCUSD",1737662574755,0.00914918,103730.0,103720.0,0.59041729]
["bitfinex","BTCUSD",1737662575011,0.00914918,103730.0,103720.0,0.58941729]
["bitfinex","BTCUSD",1737662575501,0.01514918,103730.0,103720.0,0.64939082]
["bitfinex","BTCUSD",1737662575750,0.01514918,103730.0,103720.0,0.65039082]
["bitfinex","BTCUSD",1737662575962,0.01514918,103730.0,103720.0,0.59141729]
["bitfinex","BTCUSD",1737662576158,0.01514918,103730.0,103720.0,0.60099085]
["bitfinex","BTCUSD",1737662576364,0.01514918,103730.0,103720.0,0.74999085]
["bitfinex","BTCUSD",1737662576587,0.01514918,103730.0,103720.0,0.75199085]
["bitfinex","BTCUSD",1737662580282,0.01544801,103730.0,103720.0,0.87829085]
["bitfinex","BTCUSD",1737662580487,0.01544801,103730.0,103720.0,0.97563814]
["bitfinex","BTCUSD",1737662580727,0.00029925,103750.0,103740.0,0.00031802]
["bitfinex","BTCUSD",1737662580900,0.00029925,103750.0,103740.0,0.83837297]
["bitfinex","BTCUSD",1737662581065,0.00029925,103750.0,103740.0,1.04122669]
["bitfinex","BTCUSD",1737662581066,1e-08,103750.0,103740.0,1.04122669]
["bitfinex","BTCUSD",1737662581271,0.00025926,103760.0,103750.0,0.00031802]
["bitfinex","BTCUSD",1737662581472,0.00025926,103760.0,103750.0,0.58959531]
["bitfinex","BTCUSD",1737662581672,0.00025926,103760.0,103750.0,0.58927729]
["bitfinex","BTCUSD",1737662582974,0.00025926,103760.0,103750.0,0.59827729]
["bitfinex","BTCUSD",1737662583181,0.00025926,103760.0,103750.0,0.66978767]
["bitfinex","BTCUSD",1737662583387,0.00025926,103760.0,103750.0,0.66078767]
["bitfinex","BTCUSD",1737662583732,0.00025926,103760.0,103750.0,0.67778767]
["bitfinex","BTCUSD",1737662584124,0.00025926,103760.0,103750.0,0.66878767]
["bitfinex","BTCUSD",1737662584378,0.00025926,103760.0,103750.0,0.67778767]
["bitfinex","BTCUSD",1737662584554,0.00025926,103760.0,103750.0,0.60627729]
["bitfinex","BTCUSD",1737662584962,0.06994124,103760.0,103750.0,0.50893]
["bitfinex","BTCUSD",1737662585167,0.07745926,103760.0,103750.0,0.50893]
["bitfinex","BTCUSD",1737662585556,0.27118255,103760.0,103750.0,0.50893]
["bitfinex","BTCUSD",1737662585980,0.51992021,103760.0,103750.0,0.50093]
["bitfinex","BTCUSD",1737662586774,0.09745926,103760.0,103750.0,0.551023]
["bitfinex","BTCUSD",1737662586977,0.02025926,103760.0,103750.0,0.50093]
["bitfinex","BTCUSD",1737662587571,0.06994124,103760.0,103750.0,0.49193]
["bitfinex","BTCUSD",1737662587741,0.02025926,103760.0,103750.0,0.49193]
["bitfinex","BTCUSD",1737662587955,0.06994124,103760.0,103750.0,0.49293]
["bitfinex","BTCUSD",1737662588157,0.66502021,103760.0,103750.0,0.49293]
["bitfinex","BTCUSD",1737662588371,0.68588021,103760.0,103750.0,0.49293]
["bitfinex","BTCUSD",1737662588583,0.28714255,103760.0,103750.0,0.49193]
["bitfinex","BTCUSD",1737662589034,0.28714255,103760.0,103750.0,0.49293]
["bitfinex","BTCUSD",1737662589251,0.16310124,103760.0,103750.0,0.49193]
["bitfinex","BTCUSD",1737662589452,0.11341926,103760.0,103750.0,0.49193]
["bitfinex","BTCUSD",1737662589709,0.09341926,103760.0,103750.0,0.49193]
["bitfinex","BTCUSD",1737662589919,0.06411926,103760.0,103750.0,0.49193]
["bitfinex","BTCUSD",1737662590352,0.04411926,103760.0,103750.0,0.73927729]
["bitfinex","BTCUSD",1737662590560,0.04411926,103760.0,103750.0,0.8369426]
["bitfinex","BTCUSD",1737662590774,0.04411926,103760.0,103750.0,0.8379426]
["bitfinex","BTCUSD",1737662591014,0.04411926,103760.0,103750.0,0.74027729]
["bitfinex","BTCUSD",1737662591435,0.04085677,103760.0,103750.0,0.73927729]
["bitfinex","BTCUSD",1737662591641,0.00029925,103770.0,103760.0,0.23121802]
["bitfinex","BTCUSD",1737662591854,0.00079642,103770.0,103760.0,1.06918297]
["bitfinex","BTCUSD",1737662592089,0.00079642,103770.0,103760.0,1.09904987]
["bitfinex","BTCUSD",1737662592299,0.00079642,103770.0,103760.0,1.19639716]
["bitfinex","BTCUSD",1737662592509,0.00079642,103770.0,103760.0,1.16653026]
["bitfinex","BTCUSD",1737662593146,0.00079642,103770.0,103760.0,1.17553026]
["bitfinex","BTCUSD",1737662593379,0.00079642,103770.0,103760.0,1.17521224]
["bitfinex","BTCUSD",1737662593587,0.00079642,103770.0,103760.0,0.74822729]
["bitfinex","BTCUSD",1737662593788,0.00079642,103770.0,103760.0,0.75722729]
["bitfinex","BTCUSD",1737662594415,0.00079642,103770.0,103760.0,0.76622729]
["bitfinex","BTCUSD",1737662594631,0.00079642,103770.0,103760.0,0.76654531]
["bitfinex","BTCUSD",1737662594814,0.00079642,103770.0,103760.0,0.8280952]
["bitfinex","BTCUSD",1737662595024,0.00079642,103770.0,103760.0,1.09951484]
["bitfinex","BTCUSD",1737662595181,0.00079642,103770.0,103760.0,1.09983286]
["bitfinex","BTCUSD",1737662595842,0.00079642,103770.0,103760.0,1.09083286]
["bitfinex","BTCUSD",1737662596010,0.00079642,103770.0,103760.0,1.09983286]
["bitfinex","BTCUSD",1737662596793,0.00029925,103780.0,103770.0,0.00031802]
["bitfinex","BTCUSD",1737662596990,0.00039506,103780.0,103770.0,0.73949531]
["bitfinex","BTCUSD",1737662597206,0.00039506,103780.0,103770.0,0.8368426]
["bitfinex","BTCUSD",1737662597806,0.00039506,103780.0,103770.0,0.9146426]
["bitfinex","BTCUSD",1737662598006,0.00039506,103780.0,103770.0,0.9376426]
["bitfinex","BTCUSD",1737662598488,0.00039506,103780.0,103770.0,0.9466426]
["bitfinex","BTCUSD",1737662598725,0.00039506,103780.0,103770.0,0.9556426]
["bitfinex","BTCUSD",1737662600172,0.00039506,103780.0,103770.0,0.96519509]
["bitfinex","BTCUSD",1737662601034,0.00039506,103780.0,103770.0,0.96487707]
["bitfinex","BTCUSD",1737662601237,0.00039506,103780.0,103770.0,0.96519509]
["bitfinex","BTCUSD",1737662601567,0.00039506,103780.0,103770.0,0.99500593]
["bitfinex","BTCUSD",1737662601929,0.00039506,103780.0,103770.0,0.96519509]
["bitfinex","BTCUSD",1737662602922,0.00039506,103780.0,103770.0,0.96487707]
["bitfinex","BTCUSD",1737662603755,0.00039506,103780.0,103770.0,0.96519509]
["bitfinex","BTCUSD",1737662604210,0.00039506,103780.0,103770.0,0.96487707]
["bitfinex","BTCUSD",1737662604674,0.0155607,103790.0,103780.0,0.173]
["bitfinex","BTCUSD",1737662604896,0.0155607,103790.0,103780.0,1.10854026]
["bitfinex","BTCUSD",1737662605327,0.00423344,103790.0,103780.0,1.10854026]
["bitfinex","BTCUSD",1737662605566,1e-08,103790.0,103780.0,1.10854026]
["bitfinex","BTCUSD",1737662605996,1e-08,103790.0,103780.0,1.13831936]
["bitfinex","BTCUSD",1737662606173,1e-08,103790.0,103780.0,1.10854026]
["bitfinex","BTCUSD",1737662606921,1e-08,103790.0,103780.0,1.12654026]
["bitfinex","BTCUSD",1737662607356,1e-08,103790.0,103780.0,1.11754026]
["bitfinex","BTCUSD",1737662607551,1e-08,103790.0,103780.0,1.15633033]
["bitfinex","BTCUSD",1737662607792,1e-08,103790.0,103780.0,1.16533033]
["bitfinex","BTCUSD",1737662608213,1e-08,103790.0,103780.0,1.13833033]
["bitfinex","BTCUSD",1737662608416,0.06955972,103840.0,103810.0,0.00031802]
["bitfinex","BTCUSD",1737662608651,0.00014907,103830.0,103820.0,0.49608495]
["bitfinex","BTCUSD",1737662608851,0.00014907,103830.0,103820.0,1.08503224]
["bitfinex","BTCUSD",1737662610142,0.00014907,103830.0,103820.0,1.08535026]
["bitfinex","BTCUSD",1737662610506,0.00014907,103830.0,103820.0,1.09435026]
["bitfinex","BTCUSD",1737662610727,0.00014907,103830.0,103820.0,1.10235026]
["bitfinex","BTCUSD",1737662611094,0.00014907,103830.0,103820.0,1.10203224]
["bitfinex","BTCUSD",1737662611606,0.00014907,103830.0,103820.0,1.10235026]
["bitfinex","BTCUSD",1737662611827,0.00014907,103830.0,103820.0,1.10203224]
["bitfinex","BTCUSD",1737662612228,0.00014907,103830.0,103820.0,1.10235026]
["bitfinex","BTCUSD",1737662612575,0.00014907,103830.0,103820.0,1.10203224]
["bitfinex","BTCUSD",1737662612775,0.00014907,103830.0,103820.0,0.99668495]
["bitfinex","BTCUSD",1737662612915,0.00014907,103830.0,103820.0,1.00600297]
["bitfinex","BTCUSD",1737662613136,0.06968198,103850.0,103830.0,0.15]
["bitfinex","BTCUSD",1737662613137,0.05369077,103850.0,103830.0,0.15]
["bitfinex","BTCUSD",1737662613376,0.05369077,103850.0,103830.0,0.73890729]
["bitfinex","BTCUSD",1737662613576,0.02,103840.0,103830.0,0.64156]
["bitfinex","BTCUSD",1737662614236,0.02,103840.0,103830.0,0.66119816]
["bitfinex","BTCUSD",1737662615674,0.02029842,103840.0,103830.0,0.66119816]
["bitfinex","BTCUSD",1737662615882,0.02029842,103840.0,103830.0,0.66319816]
["bitfinex","BTCUSD",1737662617577,0.32124771,103840.0,103830.0,0.49356]
["bitfinex","BTCUSD",1737662617752,0.16128919,103840.0,103830.0,0.49356]
["bitfinex","BTCUSD",1737662617980,0.12759842,103840.0,103830.0,0.49356]
["bitfinex","BTCUSD",1737662618753,0.17145842,103840.0,103830.0,0.49156]
["bitfinex","BTCUSD",1737662620024,0.17145842,103840.0,103830.0,0.49256]
["bitfinex","BTCUSD",1737662620760,0.36510771,103840.0,103830.0,0.49256]
["bitfinex","BTCUSD",1737662621331,0.26880571,103840.0,103830.0,0.49256]
["bitfinex","BTCUSD",1737662621480,0.17145842,103840.0,103830.0,0.49256]
["bitfinex","BTCUSD",1737662623787,0.17145842,103840.0,103830.0,0.49156]
["bitfinex","BTCUSD",1737662624134,0.17145842,103840.0,103830.0,0.49256]
["bitfinex","BTCUSD",1737662624335,0.17145842,103840.0,103830.0,0.49156]
["bitfinex","BTCUSD",1737662624723,0.17145842,103840.0,103830.0,0.49256]
["bitfinex","BTCUSD",1737662625536,0.09145842,103840.0,103830.0,0.5244337]
["bitfinex","BTCUSD",1737662625740,0.14514919,103840.0,103830.0,0.5244337]
["bitfinex","BTCUSD",1737662626142,0.11145842,103840.0,103830.0,0.5244337]
["bitfinex","BTCUSD",1737662626557,0.12514919,103840.0,103830.0,0.5234337]
["bitfinex","BTCUSD",1737662626760,0.12514919,103840.0,103830.0,0.49256]
["bitfinex","BTCUSD",1737662626970,0.09145842,103840.0,103830.0,0.49156]
["bitfinex","BTCUSD",1737662627166,0.28510771,103840.0,103830.0,0.49156]
["bitfinex","BTCUSD",1737662627418,0.28510771,103840.0,103830.0,0.49256]
["bitfinex","BTCUSD",1737662627819,0.47810771,103840.0,103830.0,0.49156]
["bitfinex","BTCUSD",1737662628021,0.13932,103820.0,103810.0,0.0001421]
["bitfinex","BTCUSD",1737662628263,0.31666729,103820.0,103810.0,0.00029117]
["bitfinex","BTCUSD",1737662628396,0.23466729,103820.0,103810.0,0.00029117]
["bitfinex","BTCUSD",1737662628607,0.09734729,103820.0,103810.0,0.00029117]
["bitfinex","BTCUSD",1737662628807,0.14120729,103820.0,103810.0,0.00029117]
["bitfinex","BTCUSD",1737662629617,0.25752729,103820.0,103810.0,0.00029117]
["bitfinex","BTCUSD",1737662629767,0.25752729,103820.0,103810.0,0.00129117]
["bitfinex","BTCUSD",1737662629976,0.26052729,103820.0,103810.0,0.00029117]
["bitfinex","BTCUSD",1737662630237,0.41052729,103820.0,103810.0,0.00029117]
["bitfinex","BTCUSD",1737662630441,0.46052729,103820.0,103810.0,0.00129117]
["bitfinex","BTCUSD",1737662631293,0.41052729,103820.0,103810.0,0.00129117]
["bitfinex","BTCUSD",1737662631539,0.47322729,103820.0,103810.0,0.00129117]
["bitfinex","BTCUSD",1737662632066,0.03369077,103780.0,103770.0,0.00979282]
["bitfinex","BTCUSD",1737662632272,0.02,103770.0,103760.0,0.0821422]
["bitfinex","BTCUSD",1737662632469,0.02,103770.0,103760.0,0.32948949]
["bitfinex","BTCUSD",1737662632898,0.02,103770.0,103760.0,0.1501422]
["bitfinex","BTCUSD",1737662633330,0.02,103770.0,103760.0,0.15023801]
["bitfinex","BTCUSD",1737662633551,0.02,103770.0,103760.0,0.15923801]
["bitfinex","BTCUSD",1737662635571,0.02,103770.0,103760.0,0.65009801]
["bitfinex","BTCUSD",1737662635800,0.02,103770.0,103760.0,0.64109801]
["bitfinex","BTCUSD",1737662635951,0.03369077,103780.0,103760.0,0.64209801]
["bitfinex","BTCUSD",1737662636154,0.03369077,103780.0,103760.0,0.63309801]
["bitfinex","BTCUSD",1737662636357,0.03369077,103780.0,103760.0,0.64565633]
["bitfinex","BTCUSD",1737662636579,0.023,103770.0,103760.0,0.64565633]
["bitfinex","BTCUSD",1737662637001,0.003,103770.0,103760.0,0.78671658]
["bitfinex","BTCUSD",1737662637166,0.003,103770.0,103760.0,0.74000362]
["bitfinex","BTCUSD",1737662637524,0.023,103770.0,103760.0,0.64265633]
["bitfinex","BTCUSD",1737662638419,0.03669077,103770.0,103760.0,0.49465633]
["bitfinex","BTCUSD",1737662638827,0.03669077,103770.0,103760.0,0.48309801]
["bitfinex","BTCUSD",1737662639064,0.19371329,103770.0,103760.0,0.48209801]
["bitfinex","BTCUSD",1737662639261,0.21371329,103770.0,103760.0,0.48509801]
["bitfinex","BTCUSD",1737662639469,0.12034729,103770.0,103760.0,0.48509801]
["bitfinex","BTCUSD",1737662639673,0.26941329,103770.0,103760.0,0.48509801]
["bitfinex","BTCUSD",1737662640206,0.26341329,103770.0,103760.0,0.48209801]
["bitfinex","BTCUSD",1737662640381,0.29841329,103770.0,103760.0,0.48309801]
["bitfinex","BTCUSD",1737662640800,0.2997193,103770.0,103760.0,0.48209801]
["bitfinex","BTCUSD",1737662641130,0.5997193,103770.0,103760.0,0.48209801]
["bitfinex","BTCUSD",1737662641583,0.5947193,103770.0,103760.0,0.48209801]
["bitfinex","BTCUSD",1737662642004,0.5997193,103770.0,103760.0,0.48209801]
["bitfinex","BTCUSD",1737662642164,0.5714193,103770.0,103760.0,0.48309801]
["bitfinex","BTCUSD",1737662642373,0.5664193,103770.0,103760.0,0.48209801]
["bitfinex","BTCUSD",1737662642761,0.5664193,103770.0,103760.0,0.48309801]
["bitfinex","BTCUSD",1737662642762,0.5804193,103770.0,103760.0,0.48309801]
["bitfinex","BTCUSD",1737662642973,0.6804193,103770.0,103760.0,0.48309801]
["bitfinex","BTCUSD",1737662643174,0.6254193,103770.0,103760.0,0.48309801]
["bitfinex","BTCUSD",1737662643374,0.6254193,103770.0,103760.0,0.48209801]
["bitfinex","BTCUSD",1737662643375,0.6574193,103770.0,103760.0,0.48209801]
["bitfinex","BTCUSD",1737662643770,0.58411329,103770.0,103760.0,0.48209801]
["bitfinex","BTCUSD",1737662643974,0.33104729,103770.0,103760.0,0.48309801]
["bitfinex","BTCUSD",1737662644174,0.33104729,103770.0,103760.0,0.48209801]
["bitfinex","BTCUSD",1737662644175,0.40741329,103770.0,103760.0,0.48209801]
["bitfinex","BTCUSD",1737662644383,0.43041329,103770.0,103760.0,0.48209801]
["bitfinex","BTCUSD",1737662644994,0.42541329,103770.0,103760.0,0.48209801]
["bitfinex","BTCUSD",1737662645207,0.43241329,103770.0,103760.0,0.48309801]
["bitfinex","BTCUSD",1737662645517,0.43241329,103770.0,103760.0,0.48209801]
["bitfinex","BTCUSD",1737662645711,0.42541329,103770.0,103760.0,0.48209801]
["bitfinex","BTCUSD",1737662645929,0.43941329,103770.0,103760.0,0.48309801]
["bitfinex","BTCUSD",1737662646126,0.43041329,103770.0,103760.0,0.48309801]
["bitfinex","BTCUSD",1737662646327,0.43041329,103770.0,103760.0,0.48209801]
["bitfinex","BTCUSD",1737662646550,0.43941329,103770.0,103760.0,0.48309801]
["bitfinex","BTCUSD",1737662647211,0.45941329,103770.0,103760.0,0.48309801]
["bitfinex","BTCUSD",1737662647411,0.38971329,103770.0,103760.0,0.48309801]
["bitfinex","BTCUSD",1737662647614,0.12034729,103770.0,103760.0,0.48309801]
["bitfinex","BTCUSD",1737662648756,0.21671329,103770.0,103760.0,0.48309801]
["bitfinex","BTCUSD",1737662648971,0.38671329,103770.0,103760.0,0.48309801]
["bitfinex","BTCUSD",1737662649188,0.49755329,103770.0,103760.0,0.48309801]
["bitfinex","BTCUSD",1737662649398,0.02,103740.0,103720.0,0.0001422]
["bitfinex","BTCUSD",1737662649602,0.38675129,103730.0,103720.0,0.0001422]
["bitfinex","BTCUSD",1737662649812,0.41675129,103730.0,103720.0,0.0001422]
["bitfinex","BTCUSD",1737662650024,0.4450573,103730.0,103720.0,0.0001422]
["bitfinex","BTCUSD",1737662650230,0.38675129,103730.0,103720.0,0.0001422]
["bitfinex","BTCUSD",1737662650637,0.38675129,103730.0,103720.0,0.0011422]
["bitfinex","BTCUSD",1737662651012,0.38675129,103730.0,103720.0,0.00063937]
["bitfinex","BTCUSD",1737662651210,0.43675129,103730.0,103720.0,0.00163937]
["bitfinex","BTCUSD",1737662651414,0.39575129,103730.0,103720.0,0.00163937]
["bitfinex","BTCUSD",1737662651734,0.39575129,103730.0,103720.0,0.00063937]
["bitfinex","BTCUSD",1737662652042,0.40475129,103730.0,103720.0,0.00163937]
["bitfinex","BTCUSD",1737662652384,0.41075129,103730.0,103720.0,0.00263937]
["bitfinex","BTCUSD",1737662653104,0.38675129,103730.0,103720.0,0.00063937]
["bitfinex","BTCUSD",1737662653305,0.39175129,103730.0,103720.0,0.00063937]
["bitfinex","BTCUSD",1737662653505,0.40075129,103730.0,103720.0,0.00163937]
["bitfinex","BTCUSD",1737662653734,0.30434729,103730.0,103720.0,0.00163937]
["bitfinex","BTCUSD",1737662654153,0.014,103730.0,103720.0,0.13013937]
["bitfinex","BTCUSD",1737662654355,0.014,103730.0,103720.0,0.2405006]
["bitfinex","BTCUSD",1737662654589,0.009,103730.0,103720.0,0.37748666]
["bitfinex","BTCUSD",1737662654952,0.014,103730.0,103720.0,0.37748666]
["bitfinex","BTCUSD",1737662655374,0.009,103730.0,103720.0,0.37748666]
["bitfinex","BTCUSD",1737662655773,0.009,103730.0,103720.0,0.38148666]
["bitfinex","BTCUSD",1737662656308,0.02,103740.0,103720.0,0.38048666]
["bitfinex","BTCUSD",1737662656636,0.022,103730.0,103720.0,0.38048666]
["bitfinex","BTCUSD",1737662656879,0.022,103730.0,103720.0,0.28313937]
["bitfinex","BTCUSD",1737662656880,0.002,103730.0,103720.0,0.28313937]
["bitfinex","BTCUSD",1737662657319,0.03369077,103740.0,103720.0,0.28313937]
["bitfinex","BTCUSD",1737662657439,0.03369077,103740.0,103720.0,0.13313937]
["bitfinex","BTCUSD",1737662657440,0.34374329,103740.0,103720.0,0.13313937]
["bitfinex","BTCUSD",1737662657641,0.09734729,103730.0,103720.0,0.00163937]
["bitfinex","BTCUSD",1737662657851,0.09734729,103730.0,103720.0,0.00363937]
["bitfinex","BTCUSD",1737662658256,0.09934729,103730.0,103720.0,0.00363937]
["bitfinex","BTCUSD",1737662658457,0.09934729,103730.0,103720.0,0.00063937]
["bitfinex","BTCUSD",1737662658657,0.34575129,103730.0,103720.0,0.00063937]
["bitfinex","BTCUSD",1737662658977,0.24934729,103730.0,103720.0,0.00063937]
["bitfinex","BTCUSD",1737662659204,0.002,103730.0,103720.0,0.00063937]
["bitfinex","BTCUSD",1737662659413,0.03569077,103730.0,103720.0,0.00063937]
["bitfinex","BTCUSD",1737662660229,0.03369077,103730.0,103720.0,0.00063937]
["bitfinex","BTCUSD",1737662660371,0.14003806,103730.0,103720.0,0.00163937]
["bitfinex","BTCUSD",1737662660573,0.10634729,103730.0,103720.0,0.00163937]
["bitfinex","BTCUSD",1737662660972,0.10834729,103730.0,103720.0,0.00163937]
["bitfinex","BTCUSD",1737662663213,0.03369077,103720.0,103700.0,0.1408052]
["bitfinex","BTCUSD",1737662663417,0.03369077,103720.0,103700.0,0.14095438]
["bitfinex","BTCUSD",1737662663757,0.02,103710.0,103700.0,0.14095438]
["bitfinex","BTCUSD",1737662664151,0.02,103720.0,103700.0,0.26739711]
["bitfinex","BTCUSD",1737662664656,0.02,103720.0,103700.0,0.27339711]
["bitfinex","BTCUSD",1737662664808,0.02,103720.0,103700.0,0.27239711]
["bitfinex","BTCUSD",1737662665016,0.001,103710.0,103700.0,0.27939711]
["bitfinex","BTCUSD",1737662665201,0.001,103710.0,103700.0,0.42939711]
["bitfinex","BTCUSD",1737662666255,0.02,103720.0,103700.0,0.42239711]
["bitfinex","BTCUSD",1737662666393,0.02,103720.0,103700.0,0.39330167]
["bitfinex","BTCUSD",1737662666589,0.02,103720.0,103700.0,0.38930167]
["bitfinex","BTCUSD",1737662667035,0.001,103710.0,103700.0,0.39730167]
["bitfinex","BTCUSD",1737662667258,0.002,103710.0,103700.0,0.40330167]
["bitfinex","BTCUSD",1737662667467,0.001,103710.0,103700.0,0.39430167]
["bitfinex","BTCUSD",1737662667673,0.02,103720.0,103700.0,0.39330167]
["bitfinex","BTCUSD",1737662667867,0.02,103720.0,103700.0,0.39430167]
["bitfinex","BTCUSD",1737662668280,0.02,103720.0,103700.0,0.42936276]
["bitfinex","BTCUSD",1737662668482,0.02,103720.0,103710.0,0.24734729]
["bitfinex","BTCUSD",1737662668685,0.02,103730.0,103720.0,0.0829]
["bitfinex","BTCUSD",1737662668925,0.03369077,103730.0,103720.0,0.0829]
["bitfinex","BTCUSD",1737662669076,0.02,103730.0,103720.0,0.56494]
["bitfinex","BTCUSD",1737662670519,0.029,103730.0,103720.0,0.56594]
["bitfinex","BTCUSD",1737662670931,0.031,103730.0,103720.0,0.56594]
["bitfinex","BTCUSD",1737662671576,0.03091878,103730.0,103720.0,0.56594]
["bitfinex","BTCUSD",1737662674307,0.03091878,103730.0,103720.0,0.66328729]
["bitfinex","BTCUSD",1737662674927,0.03091878,103730.0,103720.0,0.81342949]
["bitfinex","BTCUSD",1737662675345,0.0312174,103730.0,103720.0,0.81342949]
["bitfinex","BTCUSD",1737662676454,0.0312174,103730.0,103720.0,0.82285842]
["bitfinex","BTCUSD",1737662679189,0.10864591,103730.0,103720.0,0.57551113]
["bitfinex","BTCUSD",1737662679516,0.37804991,103730.0,103720.0,0.4831822]
["bitfinex","BTCUSD",1737662680159,0.37604991,103730.0,103720.0,0.4821822]
["bitfinex","BTCUSD",1737662680366,0.41090991,103730.0,103720.0,0.4821822]
["bitfinex","BTCUSD",1737662680586,0.42390991,103730.0,103720.0,0.4831822]
["bitfinex","BTCUSD",1737662681412,0.30450591,103730.0,103720.0,0.4831822]
["bitfinex","BTCUSD",1737662681614,0.09084939,103730.0,103720.0,0.4831822]
["bitfinex","BTCUSD",1737662682039,0.27090991,103730.0,103720.0,0.4831822]
["bitfinex","BTCUSD",1737662682304,0.48174991,103730.0,103720.0,0.4831822]
["bitfinex","BTCUSD",1737662682455,0.56324991,103730.0,103720.0,0.4831822]
["bitfinex","BTCUSD",1737662682674,0.66324991,103730.0,103720.0,0.4831822]
["bitfinex","BTCUSD",1737662682835,0.47540991,103730.0,103720.0,0.4831822]
["bitfinex","BTCUSD",1737662683039,0.42090991,103730.0,103720.0,0.4831822]
["bitfinex","BTCUSD",1737662683403,0.42090991,103730.0,103720.0,0.4821822]
["bitfinex","BTCUSD",1737662683404,0.40790991,103730.0,103720.0,0.4821822]
["bitfinex","BTCUSD",1737662683608,0.30550591,103730.0,103720.0,0.4821822]
["bitfinex","BTCUSD",1737662684014,0.18419668,103730.0,103720.0,0.4821822]
["bitfinex","BTCUSD",1737662684506,0.14150591,103730.0,103720.0,0.4821822]
["bitfinex","BTCUSD",1737662684740,0.15050591,103730.0,103720.0,0.4821822]
["bitfinex","BTCUSD",1737662684954,0.08684939,103730.0,103720.0,0.4821822]
["bitfinex","BTCUSD",1737662685378,0.08684939,103730.0,103720.0,0.53040042]
["bitfinex","BTCUSD",1737662685594,0.08684939,103730.0,103720.0,0.5306822]
["bitfinex","BTCUSD",1737662685800,0.05315862,103730.0,103720.0,0.5306822]
["bitfinex","BTCUSD",1737662686014,0.0780774,103730.0,103720.0,0.86072949]
["bitfinex","BTCUSD",1737662686610,0.0640774,103730.0,103720.0,0.86072949]
["bitfinex","BTCUSD",1737662686816,0.0750774,103730.0,103720.0,0.86072949]
["bitfinex","BTCUSD",1737662687121,0.0660774,103730.0,103720.0,0.86072949]
["bitfinex","BTCUSD",1737662687259,0.0640774,103730.0,103720.0,0.86072949]
["bitfinex","BTCUSD",1737662687677,0.0650774,103730.0,103720.0,0.86572949]
["bitfinex","BTCUSD",1737662687877,0.04515862,103730.0,103720.0,0.95230244]
["bitfinex","BTCUSD",1737662688507,0.04515862,103730.0,103720.0,0.86572949]
["bitfinex","BTCUSD",1737662688718,0.0650774,103730.0,103720.0,0.86572949]
["bitfinex","BTCUSD",1737662688925,0.0650774,103730.0,103720.0,0.7683822]
["bitfinex","BTCUSD",1737662689131,0.0640774,103730.0,103720.0,0.6133822]
["bitfinex","BTCUSD",1737662689329,0.04415862,103730.0,103720.0,0.62295117]
["bitfinex","BTCUSD",1737662689536,0.04515862,103730.0,103720.0,0.62695117]
["bitfinex","BTCUSD",1737662689799,0.04615862,103730.0,103720.0,0.62695117]
["bitfinex","BTCUSD",1737662690015,0.14350591,103730.0,103720.0,0.4821822]
["bitfinex","BTCUSD",1737662690195,0.14150591,103730.0,103720.0,0.4821822]
["bitfinex","BTCUSD",1737662690326,0.04615862,103730.0,103720.0,0.4861822]
["bitfinex","BTCUSD",1737662690543,0.07984939,103730.0,103720.0,0.4861822]
["bitfinex","BTCUSD",1737662690739,0.04415862,103730.0,103720.0,0.4821822]
["bitfinex","BTCUSD",1737662690941,0.0242174,103730.0,103720.0,0.4821822]
["bitfinex","BTCUSD",1737662691142,0.0242174,103730.0,103720.0,0.5297822]
["bitfinex","BTCUSD",1737662691360,0.0202174,103730.0,103720.0,0.6061822]
["bitfinex","BTCUSD",1737662691993,0.0222174,103730.0,103720.0,0.6061822]
["bitfinex","BTCUSD",1737662692659,0.0292174,103730.0,103720.0,0.6061822]
["bitfinex","BTCUSD",1737662692862,0.0292174,103730.0,103720.0,0.6101822]
["bitfinex","BTCUSD",1737662693224,0.0202174,103730.0,103720.0,0.6101822]
["bitfinex","BTCUSD",1737662693652,0.0212174,103730.0,103720.0,0.64222073]
["bitfinex","BTCUSD",1737662693868,0.00129862,103730.0,103720.0,0.7601822]
["bitfinex","BTCUSD",1737662694079,0.00129862,103730.0,103720.0,0.85752949]
["bitfinex","BTCUSD",1737662694834,0.01991878,103750.0,103720.0,0.79743872]
["bitfinex","BTCUSD",1737662695072,0.01991878,103750.0,103740.0,0.15]
["bitfinex","BTCUSD",1737662695272,0.01991878,103750.0,103740.0,0.63197]
["bitfinex","BTCUSD",1737662696105,0.02091878,103750.0,103740.0,0.63197]
["bitfinex","BTCUSD",1737662696243,0.01991878,103750.0,103740.0,0.63197]
["bitfinex","BTCUSD",1737662696644,0.01991878,103750.0,103740.0,0.63597]
["bitfinex","BTCUSD",1737662696645,0.02091878,103750.0,103740.0,0.63597]
["bitfinex","BTCUSD",1737662697737,0.13107577,103750.0,103740.0,0.48597]
["bitfinex","BTCUSD",1737662697934,0.54836982,103750.0,103740.0,0.48597]
["bitfinex","BTCUSD",1737662698284,0.57836982,103750.0,103740.0,0.48597]
["bitfinex","BTCUSD",1737662698485,0.57966982,103750.0,103740.0,0.48197]
["bitfinex","BTCUSD",1737662698842,0.41903229,103750.0,103740.0,0.48397]
["bitfinex","BTCUSD",1737662699249,0.41903229,103750.0,103740.0,0.48197]
["bitfinex","BTCUSD",1737662699450,0.41803229,103750.0,103740.0,0.48197]
["bitfinex","BTCUSD",1737662699653,0.42803229,103750.0,103740.0,0.48197]
["bitfinex","BTCUSD",1737662699859,0.58866982,103750.0,103740.0,0.48197]
["bitfinex","BTCUSD",1737662700062,0.58736982,103750.0,103740.0,0.48197]
["bitfinex","BTCUSD",1737662700362,0.59636982,103750.0,103740.0,0.48197]
["bitfinex","BTCUSD",1737662700518,0.64022982,103750.0,103740.0,0.48197]
["bitfinex","BTCUSD",1737662700943,0.64052886,103750.0,103740.0,0.48197]
["bitfinex","BTCUSD",1737662701824,0.42989133,103750.0,103740.0,0.48197]
["bitfinex","BTCUSD",1737662702045,0.33050633,103750.0,103740.0,0.48197]
["bitfinex","BTCUSD",1737662702447,0.16050633,103750.0,103740.0,0.48197]
["bitfinex","BTCUSD",1737662702664,0.1941971,103750.0,103740.0,0.48197]
["bitfinex","BTCUSD",1737662702805,0.06315904,103750.0,103740.0,0.48197]
["bitfinex","BTCUSD",1737662703006,0.08307782,103750.0,103740.0,0.534897]
["bitfinex","BTCUSD",1737662703253,0.09684981,103750.0,103740.0,0.56407]
["bitfinex","BTCUSD",1737662703461,0.06315904,103750.0,103740.0,0.56407]
["bitfinex","BTCUSD",1737662703659,0.06315904,103750.0,103740.0,0.81141729]
["bitfinex","BTCUSD",1737662704125,0.04415904,103750.0,103740.0,0.81141729]
["bitfinex","BTCUSD",1737662704608,0.05215904,103750.0,103740.0,0.81141729]
["bitfinex","BTCUSD",1737662704792,0.05215904,103750.0,103740.0,0.89891994]
["bitfinex","BTCUSD",1737662704996,0.04815904,103750.0,103740.0,0.89891994]
["bitfinex","BTCUSD",1737662705137,0.04815904,103750.0,103740.0,0.95021994]
["bitfinex","BTCUSD",1737662705347,0.08415388,103780.0,103770.0,0.15]
["bitfinex","BTCUSD",1737662705553,0.08465044,103780.0,103770.0,0.72917729]
["bitfinex","BTCUSD",1737662705760,0.08465044,103780.0,103770.0,0.81666594]
["bitfinex","BTCUSD",1737662705987,0.08465044,103780.0,103770.0,0.91507517]
["bitfinex","BTCUSD",1737662706333,0.08465044,103780.0,103770.0,0.94606594]
["bitfinex","BTCUSD",1737662706535,0.08565044,103780.0,103770.0,0.94606594]
["bitfinex","BTCUSD",1737662707231,0.08665044,103780.0,103770.0,0.94606594]
["bitfinex","BTCUSD",1737662707447,0.08465044,103780.0,103770.0,0.95506594]
["bitfinex","BTCUSD",1737662707660,0.08565044,103780.0,103770.0,0.95506594]
["bitfinex","BTCUSD",1737662708778,0.08665044,103780.0,103770.0,0.95706594]
["bitfinex","BTCUSD",1737662708979,0.00249656,103780.0,103770.0,0.96662924]
["bitfinex","BTCUSD",1737662710349,0.00149656,103780.0,103770.0,0.95762924]
["bitfinex","BTCUSD",1737662710487,0.00049656,103780.0,103770.0,0.95562924]
["bitfinex","BTCUSD",1737662710687,0.00149656,103780.0,103770.0,0.7797933]
["bitfinex","BTCUSD",1737662711049,0.00149656,103780.0,103770.0,0.49083]
["bitfinex","BTCUSD",1737662711687,0.00049656,103780.0,103770.0,0.48183]
["bitfinex","BTCUSD",1737662711875,0.03418733,103780.0,103770.0,0.48183]
["bitfinex","BTCUSD",1737662712072,0.03418733,103780.0,103770.0,0.48583]
["bitfinex","BTCUSD",1737662712297,0.0017956,103780.0,103770.0,0.48783]
["bitfinex","BTCUSD",1737662712782,0.0007956,103780.0,103770.0,0.48583]
["bitfinex","BTCUSD",1737662712930,0.0007956,103780.0,103770.0,0.77967729]
["bitfinex","BTCUSD",1737662713286,0.0017956,103780.0,103770.0,0.77967729]
["bitfinex","BTCUSD",1737662714010,0.03548637,103780.0,103770.0,0.68233]
["bitfinex","BTCUSD",1737662714830,0.0017956,103780.0,103770.0,0.77967729]
["bitfinex","BTCUSD",1737662715027,0.0017956,103780.0,103770.0,0.93620859]
["bitfinex","BTCUSD",1737662715924,0.0017956,103780.0,103770.0,0.95251782]
["bitfinex","BTCUSD",1737662716134,0.0017956,103780.0,103770.0,0.97551782]
["bitfinex","BTCUSD",1737662716378,0.00029842,103810.0,103780.0,0.16630923]
["bitfinex","BTCUSD",1737662716586,0.00034807,103810.0,103800.0,0.0805]
["bitfinex","BTCUSD",1737662716720,0.00034807,103810.0,103800.0,0.72998473]
["bitfinex","BTCUSD",1737662717120,0.00034807,103810.0,103800.0,0.6317]
["bitfinex","BTCUSD",1737662717536,0.03403884,103810.0,103800.0,0.4817]
["bitfinex","BTCUSD",1737662717786,0.00934807,103810.0,103800.0,0.4817]
["bitfinex","BTCUSD",1737662719383,0.10969536,103810.0,103800.0,0.4817]
["bitfinex","BTCUSD",1737662720028,0.53966189,103810.0,103800.0,0.4817]
["bitfinex","BTCUSD",1737662720765,1.14291189,103810.0,103800.0,0.4817]
["bitfinex","BTCUSD",1737662720985,1.24141189,103810.0,103800.0,0.4269]
["bitfinex","BTCUSD",1737662721183,0.63437189,103810.0,103800.0,0.4279]
["bitfinex","BTCUSD",1737662721402,0.94337189,103810.0,103800.0,0.4279]
["bitfinex","BTCUSD",1737662721750,0.93437189,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1737662721955,0.94337189,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1737662722430,0.74337189,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1737662722799,0.03369077,103770.0,103740.0,0.00950762]
["bitfinex","BTCUSD",1737662723009,0.116341,103800.0,103750.0,0.24734729]
["bitfinex","BTCUSD",1737662723010,0.15,103800.0,103750.0,0.24734729]
["bitfinex","BTCUSD",1737662723216,0.06015842,103810.0,103760.0,0.2726]
["bitfinex","BTCUSD",1737662723424,0.03369077,103790.0,103770.0,0.24734729]
["bitfinex","BTCUSD",1737662723548,0.03369077,103800.0,103770.0,0.15]
["bitfinex","BTCUSD",1737662723744,0.03369077,103790.0,103770.0,0.63183]
["bitfinex","BTCUSD",1737662723959,0.03383967,103790.0,103770.0,0.63183]
["bitfinex","BTCUSD",1737662724782,0.03383967,103790.0,103770.0,0.6319723]
["bitfinex","BTCUSD",1737662724999,0.04283967,103790.0,103770.0,0.6319723]
["bitfinex","BTCUSD",1737662725195,0.03383967,103790.0,103770.0,0.6319723]
["bitfinex","BTCUSD",1737662725950,0.0001489,103790.0,103770.0,0.80577682]
["bitfinex","BTCUSD",1737662726078,0.0061489,103790.0,103770.0,0.80577682]
["bitfinex","BTCUSD",1737662726279,0.0061489,103790.0,103780.0,0.0762]
["bitfinex","BTCUSD",1737662726528,0.0061489,103790.0,103780.0,0.85453729]
["bitfinex","BTCUSD",1737662727853,0.0001489,103790.0,103780.0,0.87084652]
["bitfinex","BTCUSD",1737662728088,0.0001489,103790.0,103780.0,0.96769113]
["bitfinex","BTCUSD",1737662728289,0.0031489,103790.0,103780.0,0.96769113]
["bitfinex","BTCUSD",1737662728505,0.0001489,103790.0,103780.0,0.96769113]
["bitfinex","BTCUSD",1737662728705,0.0001489,103790.0,103780.0,0.87084652]
["bitfinex","BTCUSD",1737662728905,0.0011489,103790.0,103780.0,0.87484652]
["bitfinex","BTCUSD",1737662729537,0.0011489,103790.0,103780.0,0.87184652]
["bitfinex","BTCUSD",1737662729912,0.0021489,103790.0,103780.0,0.88084652]
["bitfinex","BTCUSD",1737662730110,0.0021489,103790.0,103780.0,0.97379261]
["bitfinex","BTCUSD",1737662730723,0.00029883,103800.0,103780.0,0.97379261]
["bitfinex","BTCUSD",1737662730928,0.00029883,103800.0,103790.0,0.43205652]
["bitfinex","BTCUSD",1737662731138,0.04415842,103810.0,103800.0,0.29170923]
["bitfinex","BTCUSD",1737662731348,0.04415842,103810.0,103800.0,0.87075652]
["bitfinex","BTCUSD",1737662731554,0.04415842,103810.0,103800.0,0.94582294]
["bitfinex","BTCUSD",1737662731756,0.04415842,103810.0,103800.0,0.96213217]
["bitfinex","BTCUSD",1737662732073,0.00029842,103810.0,103800.0,0.96213217]
["bitfinex","BTCUSD",1737662732208,0.00029842,103810.0,103800.0,0.96521208]
["bitfinex","BTCUSD",1737662732841,0.00029842,103810.0,103800.0,0.96921208]
["bitfinex","BTCUSD",1737662733493,0.00029842,103840.0,103800.0,0.98887835]
["bitfinex","BTCUSD",1737662733712,0.00029842,103840.0,103810.0,0.09734729]
["bitfinex","BTCUSD",1737662733713,0.00044748,103840.0,103810.0,0.09734729]
["bitfinex","BTCUSD",1737662733873,0.00044748,103840.0,103820.0,0.15]
["bitfinex","BTCUSD",1737662734087,0.03413825,103840.0,103820.0,0.72894729]
["bitfinex","BTCUSD",1737662734458,0.00044748,103840.0,103820.0,0.72894729]
["bitfinex","BTCUSD",1737662734865,0.00044748,103840.0,103830.0,0.2776]
["bitfinex","BTCUSD",1737662735064,0.00044748,103840.0,103830.0,0.75916]
["bitfinex","BTCUSD",1737662735310,0.00044748,103840.0,103830.0,0.84481073]
["bitfinex","BTCUSD",1737662735904,0.00444748,103840.0,103830.0,0.84788929]
["bitfinex","BTCUSD",1737662736461,0.01344748,103840.0,103830.0,0.94623658]
["bitfinex","BTCUSD",1737662736911,0.01344748,103840.0,103830.0,0.86058585]
["bitfinex","BTCUSD",1737662737313,0.01244748,103840.0,103830.0,0.86058585]
["bitfinex","BTCUSD",1737662737942,0.01274631,103840.0,103830.0,0.86058585]
["bitfinex","BTCUSD",1737662739234,0.01274631,103840.0,103830.0,0.62303918]
["bitfinex","BTCUSD",1737662739481,0.04643708,103840.0,103830.0,0.62303918]
["bitfinex","BTCUSD",1737662739678,0.04643708,103840.0,103830.0,0.6853431]
["bitfinex","BTCUSD",1737662740447,0.04643708,103840.0,103830.0,0.62303918]
["bitfinex","BTCUSD",1737662740650,0.01274631,103840.0,103830.0,0.48563856]
["bitfinex","BTCUSD",1737662740852,0.1100936,103840.0,103830.0,0.48563856]
["bitfinex","BTCUSD",1737662740964,0.01274631,103840.0,103830.0,0.48563856]
["bitfinex","BTCUSD",1737662741370,0.116283,103860.0,103830.0,0.48563856]
["bitfinex","BTCUSD",1737662741639,0.09734729,103860.0,103830.0,0.51165627]
["bitfinex","BTCUSD",1737662741829,0.03369077,103840.0,103830.0,0.51065627]
["bitfinex","BTCUSD",1737662742035,0.009,103840.0,103830.0,0.51165627]
["bitfinex","BTCUSD",1737662742270,0.03103806,103860.0,103830.0,0.51065627]
["bitfinex","BTCUSD",1737662742416,0.02029904,103870.0,103830.0,0.60800356]
["bitfinex","BTCUSD",1737662742417,0.02,103870.0,103830.0,0.60800356]
["bitfinex","BTCUSD",1737662742637,0.009,103860.0,103830.0,0.60900356]
["bitfinex","BTCUSD",1737662742866,0.009,103860.0,103830.0,0.60800356]
["bitfinex","BTCUSD",1737662743012,0.49945053,103880.0,103830.0,0.60800356]
["bitfinex","BTCUSD",1737662743013,0.02,103880.0,103840.0,0.09734729]
["bitfinex","BTCUSD",1737662743214,0.17125541,103880.0,103840.0,0.63965765]
["bitfinex","BTCUSD",1737662743413,0.22125541,103880.0,103840.0,0.63965765]
["bitfinex","BTCUSD",1737662743613,0.20960275,103880.0,103840.0,0.65965765]
["bitfinex","BTCUSD",1737662743819,0.20960275,103880.0,103840.0,0.59885729]
["bitfinex","BTCUSD",1737662744031,0.10960275,103880.0,103840.0,0.59885729]
["bitfinex","BTCUSD",1737662744232,0.05,103880.0,103840.0,0.59885729]
["bitfinex","BTCUSD",1737662744681,0.44942253,103890.0,103840.0,0.72785729]
["bitfinex","BTCUSD",1737662744912,0.009,103860.0,103850.0,0.17]
["bitfinex","BTCUSD",1737662745131,0.60751215,103910.0,103850.0,0.74880729]
["bitfinex","BTCUSD",1737662745337,0.023,103900.0,103850.0,0.74930388]
["bitfinex","BTCUSD",1737662745478,0.006,103880.0,103850.0,0.84627302]
["bitfinex","BTCUSD",1737662745883,0.006,103880.0,103860.0,0.00319981]
["bitfinex","BTCUSD",1737662746086,0.70934853,103910.0,103860.0,0.6019671]
["bitfinex","BTCUSD",1737662746087,0.26653053,103910.0,103860.0,0.6019671]
["bitfinex","BTCUSD",1737662746282,0.10589,103910.0,103860.0,0.6019671]
["bitfinex","BTCUSD",1737662746476,0.096237,103910.0,103870.0,0.0777]
["bitfinex","BTCUSD",1737662746699,0.096237,103910.0,103870.0,0.62703671]
["bitfinex","BTCUSD",1737662746700,0.49934953,103910.0,103870.0,0.62703671]
["bitfinex","BTCUSD",1737662746895,0.49934953,103910.0,103870.0,0.55907]
["bitfinex","BTCUSD",1737662747223,0.096241,103910.0,103870.0,0.55907]
["bitfinex","BTCUSD",1737662747429,0.66078228,103920.0,103870.0,0.72391729]
["bitfinex","BTCUSD",1737662747625,0.47441669,103920.0,103870.0,0.72391729]
["bitfinex","BTCUSD",1737662747831,0.67064669,103920.0,103870.0,0.72391729]
["bitfinex","BTCUSD",1737662748136,0.76311569,103920.0,103870.0,0.796629]
["bitfinex","BTCUSD",1737662748342,0.76311569,103920.0,103870.0,0.77582934]
["bitfinex","BTCUSD",1737662748343,0.59669882,103910.0,103870.0,0.77582934]
["bitfinex","BTCUSD",1737662748490,0.25688453,103900.0,103870.0,0.77582934]
["bitfinex","BTCUSD",1737662748687,0.78918882,103910.0,103870.0,0.79682934]
["bitfinex","BTCUSD",1737662748899,0.78918882,103910.0,103870.0,0.79782934]
["bitfinex","BTCUSD",1737662749310,0.096247,103900.0,103870.0,0.68048205]
["bitfinex","BTCUSD",1737662749511,0.09734729,103900.0,103880.0,0.00294926]
["bitfinex","BTCUSD",1737662750465,0.338721,103910.0,103880.0,0.00294926]
["bitfinex","BTCUSD",1737662750641,0.00169,108480.0,104040.0,0.26643252]
["bitfinex","BTCUSD",1737662750837,0.00169,108480.0,103880.0,0.15294926]
["bitfinex","BTCUSD",1737662750838,0.288717,103910.0,103890.0,0.002821]
["bitfinex","BTCUSD",1737662751045,0.198357,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737662751242,0.096229,103920.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737662751243,0.04386,103910.0,103900.0,0.09923715]
["bitfinex","BTCUSD",1737662751445,0.04386,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737662751446,0.242217,103910.0,103900.0,0.096246]
["bitfinex","BTCUSD",1737662751824,0.242217,103910.0,103900.0,0.09923715]
["bitfinex","BTCUSD",1737662752627,0.242217,103910.0,103900.0,0.10023715]
["bitfinex","BTCUSD",1737662754149,0.25183449,103910.0,103900.0,0.10023715]
["bitfinex","BTCUSD",1737662754623,0.16623662,103910.0,103900.0,0.10023715]
["bitfinex","BTCUSD",1737662754822,0.16089128,103910.0,103900.0,1.00169444]
["bitfinex","BTCUSD",1737662755429,0.16089128,103910.0,103900.0,0.85334715]
["bitfinex","BTCUSD",1737662755707,0.16089128,103910.0,103900.0,0.85434715]
["bitfinex","BTCUSD",1737662756046,0.16089128,103910.0,103900.0,0.85334715]
["bitfinex","BTCUSD",1737662756249,0.16089128,103910.0,103900.0,0.95169444]
["bitfinex","BTCUSD",1737662756678,0.16089128,103910.0,103900.0,1.00169444]
["bitfinex","BTCUSD",1737662756879,0.16089128,103910.0,103900.0,0.95169444]
["bitfinex","BTCUSD",1737662757317,0.20475128,103910.0,103900.0,0.95169444]
["bitfinex","BTCUSD",1737662757837,0.20475128,103910.0,103900.0,0.95069444]
["bitfinex","BTCUSD",1737662758332,0.20475128,103910.0,103900.0,0.70434715]
["bitfinex","BTCUSD",1737662758560,0.20475128,103910.0,103900.0,0.58044715]
["bitfinex","BTCUSD",1737662758675,0.19513379,103910.0,103900.0,0.58144715]
["bitfinex","BTCUSD",1737662759592,0.19513379,103910.0,103900.0,0.58044715]
["bitfinex","BTCUSD",1737662761596,0.19513379,103910.0,103900.0,0.58144715]
["bitfinex","BTCUSD",1737662761810,0.19513379,103910.0,103900.0,0.58044715]
["bitfinex","BTCUSD",1737662762160,0.19513379,103910.0,103900.0,0.58144715]
["bitfinex","BTCUSD",1737662762583,0.29248108,103910.0,103900.0,0.58144715]
["bitfinex","BTCUSD",1737662763674,0.19513379,103910.0,103900.0,0.58144715]
["bitfinex","BTCUSD",1737662763911,0.19513379,103910.0,103900.0,0.62144887]
["bitfinex","BTCUSD",1737662764128,0.19513379,103910.0,103900.0,0.84879444]
["bitfinex","BTCUSD",1737662764331,0.19513379,103910.0,103900.0,0.89879444]
["bitfinex","BTCUSD",1737662764551,0.19513379,103910.0,103900.0,0.58144715]
["bitfinex","BTCUSD",1737662765380,0.19513379,103910.0,103900.0,0.58044715]
["bitfinex","BTCUSD",1737662765712,0.19513379,103910.0,103900.0,0.58144715]
["bitfinex","BTCUSD",1737662765935,0.19513379,103910.0,103900.0,0.58044715]
["bitfinex","BTCUSD",1737662766306,0.19513379,103910.0,103900.0,0.67879444]
["bitfinex","BTCUSD",1737662766510,0.19513379,103910.0,103900.0,0.69387039]
["bitfinex","BTCUSD",1737662766705,0.19513379,103910.0,103900.0,1.02369444]
["bitfinex","BTCUSD",1737662767553,0.19513379,103910.0,103900.0,1.02269444]
["bitfinex","BTCUSD",1737662767826,0.18765458,103910.0,103900.0,1.02269444]
["bitfinex","BTCUSD",1737662768031,0.06544985,103910.0,103900.0,1.02369444]
["bitfinex","BTCUSD",1737662768209,8.5e-07,103910.0,103900.0,1.14404173]
["bitfinex","BTCUSD",1737662768550,0.0001421,103920.0,103910.0,0.441137]
["bitfinex","BTCUSD",1737662768726,0.00029099,103920.0,103910.0,1.01967429]
["bitfinex","BTCUSD",1737662768930,0.00029099,103920.0,103910.0,1.02264386]
["bitfinex","BTCUSD",1737662769165,0.60368057,104000.0,103970.0,0.096174]
["bitfinex","BTCUSD",1737662769370,0.09734729,103990.0,103970.0,0.288526]
["bitfinex","BTCUSD",1737662769915,0.09734729,103990.0,103970.0,0.480889]
["bitfinex","BTCUSD",1737662770279,0.2889665,104000.0,103970.0,0.3847]
["bitfinex","BTCUSD",1737662770426,0.38631379,104000.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737662770849,0.09784379,104000.0,103980.0,0.288516]
["bitfinex","BTCUSD",1737662771049,0.11013314,104000.0,103980.0,0.48086]
["bitfinex","BTCUSD",1737662771365,0.11013314,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737662771366,0.01278585,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737662771755,0.01278585,104000.0,103980.0,0.48184]
["bitfinex","BTCUSD",1737662772162,0.01278585,104000.0,103980.0,0.289497]
["bitfinex","BTCUSD",1737662772366,0.39859414,104000.0,103980.0,0.0119174]
["bitfinex","BTCUSD",1737662772595,0.39859414,104000.0,103990.0,0.00292864]
["bitfinex","BTCUSD",1737662773030,0.39859414,104000.0,103980.0,0.09109964]
["bitfinex","BTCUSD",1737662773238,0.39859414,104000.0,103990.0,0.00280661]
["bitfinex","BTCUSD",1737662773463,0.20628714,104000.0,103990.0,0.00280661]
["bitfinex","BTCUSD",1737662773589,0.11013314,104000.0,103990.0,0.00280661]
["bitfinex","BTCUSD",1737662773795,0.20628614,104000.0,103990.0,0.00280661]
["bitfinex","BTCUSD",1737662774027,0.25014614,104000.0,103990.0,0.00280661]
["bitfinex","BTCUSD",1737662774392,0.42314614,104000.0,103990.0,0.00380661]
["bitfinex","BTCUSD",1737662774658,0.44693299,104000.0,103990.0,0.00380661]
["bitfinex","BTCUSD",1737662774797,0.42328824,104000.0,103990.0,0.00380661]
["bitfinex","BTCUSD",1737662775001,0.42328824,104000.0,103990.0,0.00280661]
["bitfinex","BTCUSD",1737662775203,0.173,103990.0,103970.0,0.0099978]
["bitfinex","BTCUSD",1737662775451,0.09734729,103980.0,103960.0,0.288552]
["bitfinex","BTCUSD",1737662775653,0.09734729,103980.0,103960.0,0.384741]
["bitfinex","BTCUSD",1737662775875,0.09734729,103980.0,103960.0,0.4908107]
["bitfinex","BTCUSD",1737662776205,0.09734729,103980.0,103970.0,0.09899835]
["bitfinex","BTCUSD",1737662776439,0.09734729,103980.0,103970.0,0.48372735]
["bitfinex","BTCUSD",1737662776962,0.19351929,103980.0,103970.0,0.48372735]
["bitfinex","BTCUSD",1737662777161,0.246167,103990.0,103970.0,0.57990735]
["bitfinex","BTCUSD",1737662777408,0.24734729,103990.0,103970.0,0.77226835]
["bitfinex","BTCUSD",1737662777647,0.34526895,104000.0,103980.0,0.288514]
["bitfinex","BTCUSD",1737662777835,0.44261624,104000.0,103980.0,0.288514]
["bitfinex","BTCUSD",1737662777969,0.44261624,104000.0,103990.0,0.00280661]
["bitfinex","BTCUSD",1737662778360,0.40028824,104000.0,103990.0,0.00280661]
["bitfinex","BTCUSD",1737662779346,0.44246187,104000.0,103990.0,0.00380661]
["bitfinex","BTCUSD",1737662780973,0.023,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1737662781282,0.023,103990.0,103970.0,0.4908813]
["bitfinex","BTCUSD",1737662781283,0.269172,103980.0,103970.0,0.4908813]
["bitfinex","BTCUSD",1737662781530,0.52878592,103980.0,103970.0,0.0099713]
["bitfinex","BTCUSD",1737662781741,0.36651929,103980.0,103970.0,0.0099713]
["bitfinex","BTCUSD",1737662781984,0.09619,103960.0,103950.0,0.0494]
["bitfinex","BTCUSD",1737662782159,0.384748,103970.0,103950.0,0.0494]
["bitfinex","BTCUSD",1737662782413,0.096209,103940.0,103930.0,0.1336057]
["bitfinex","BTCUSD",1737662782610,0.1924,103950.0,103910.0,0.42823384]
["bitfinex","BTCUSD",1737662782819,0.742455,103930.0,103910.0,0.1244]
["bitfinex","BTCUSD",1737662783008,0.838678,103930.0,103910.0,0.220636]
["bitfinex","BTCUSD",1737662783232,0.55001,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737662783482,0.55001,103930.0,103920.0,0.21357429]
["bitfinex","BTCUSD",1737662783882,0.481015,103950.0,103920.0,0.288671]
["bitfinex","BTCUSD",1737662784090,0.288631,103940.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737662784301,0.288631,103940.0,103920.0,0.288682]
["bitfinex","BTCUSD",1737662784516,0.57836229,103950.0,103920.0,0.4909869]
["bitfinex","BTCUSD",1737662784723,0.096218,103930.0,103920.0,0.0098499]
["bitfinex","BTCUSD",1737662784933,0.4157501,103910.0,103900.0,0.00029841]
["bitfinex","BTCUSD",1737662785145,0.4157501,103910.0,103900.0,0.0004473]
["bitfinex","BTCUSD",1737662785146,0.5119871,103910.0,103900.0,0.0004473]
["bitfinex","BTCUSD",1737662785358,0.75933439,103910.0,103900.0,0.0004473]
["bitfinex","BTCUSD",1737662785563,0.4157501,103910.0,103900.0,0.0004473]
["bitfinex","BTCUSD",1737662785766,0.4157501,103910.0,103900.0,0.0966933]
["bitfinex","BTCUSD",1737662785948,0.384894,103930.0,103900.0,0.0966933]
["bitfinex","BTCUSD",1737662785949,0.288689,103920.0,103900.0,0.0966933]
["bitfinex","BTCUSD",1737662786146,0.288689,103920.0,103900.0,0.2891843]
["bitfinex","BTCUSD",1737662786320,0.30757297,103930.0,103910.0,0.28871]
["bitfinex","BTCUSD",1737662786490,0.288671,103930.0,103910.0,0.28871]
["bitfinex","BTCUSD",1737662786693,0.29264,103940.0,103920.0,0.28868]
["bitfinex","BTCUSD",1737662786915,0.38998729,103940.0,103920.0,0.28868]
["bitfinex","BTCUSD",1737662787117,0.38598729,103940.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737662787376,0.49735711,103940.0,103910.0,0.481151]
["bitfinex","BTCUSD",1737662787651,0.096219,103930.0,103910.0,0.481151]
["bitfinex","BTCUSD",1737662788658,0.59557111,103940.0,103920.0,0.096225]
["bitfinex","BTCUSD",1737662788834,0.78800111,103940.0,103920.0,0.096225]
["bitfinex","BTCUSD",1737662789036,0.005,103930.0,103910.0,0.482151]
["bitfinex","BTCUSD",1737662789217,0.103224,103930.0,103910.0,0.097236]
["bitfinex","BTCUSD",1737662789419,0.096227,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1737662789689,0.246227,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1737662790774,0.631148,103920.0,103900.0,0.0976738]
["bitfinex","BTCUSD",1737662791130,0.439684,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1737662791260,0.54103129,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1737662791458,0.72629792,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1737662791727,0.72229792,103920.0,103910.0,0.001]
["bitfinex","BTCUSD",1737662791905,0.096237,103910.0,103900.0,0.0004473]
["bitfinex","BTCUSD",1737662792110,0.34358429,103910.0,103900.0,0.0014473]
["bitfinex","BTCUSD",1737662792474,0.34358429,103910.0,103900.0,0.0004473]
["bitfinex","BTCUSD",1737662792808,0.15,103910.0,103900.0,0.0966933]
["bitfinex","BTCUSD",1737662793026,0.76190937,103920.0,103900.0,0.0004473]
["bitfinex","BTCUSD",1737662793222,0.35585092,103910.0,103900.0,0.0004473]
["bitfinex","BTCUSD",1737662793424,0.50585092,103910.0,103900.0,0.0004473]
["bitfinex","BTCUSD",1737662793626,0.52885092,103910.0,103900.0,0.0004473]
["bitfinex","BTCUSD",1737662794589,0.53285092,103910.0,103900.0,0.0004473]
["bitfinex","BTCUSD",1737662794819,0.53285092,103910.0,103900.0,0.0014473]
["bitfinex","BTCUSD",1737662794975,0.54185092,103910.0,103900.0,0.0014473]
["bitfinex","BTCUSD",1737662795182,0.62348777,103910.0,103900.0,0.0014473]
["bitfinex","BTCUSD",1737662795580,0.59970092,103910.0,103900.0,0.0014473]
["bitfinex","BTCUSD",1737662795789,0.54185092,103910.0,103900.0,0.0014473]
["bitfinex","BTCUSD",1737662796034,0.42150363,103910.0,103900.0,0.0014473]
["bitfinex","BTCUSD",1737662796237,0.44036068,103910.0,103900.0,0.0014473]
["bitfinex","BTCUSD",1737662796998,0.61855797,103910.0,103900.0,0.0014473]
["bitfinex","BTCUSD",1737662798147,0.64234482,103910.0,103900.0,0.0014473]
["bitfinex","BTCUSD",1737662798383,1.16121682,103910.0,103900.0,0.0014473]
["bitfinex","BTCUSD",1737662798558,1.14996282,103910.0,103900.0,0.0014473]
["bitfinex","BTCUSD",1737662798761,0.64234482,103910.0,103900.0,0.0014473]
["bitfinex","BTCUSD",1737662798967,0.61855797,103910.0,103900.0,0.0014473]
["bitfinex","BTCUSD",1737662799166,0.60970007,103910.0,103900.0,0.0004473]
["bitfinex","BTCUSD",1737662799408,0.60970007,103910.0,103900.0,0.0014473]
["bitfinex","BTCUSD",1737662799608,0.61470007,103910.0,103900.0,0.0014473]
["bitfinex","BTCUSD",1737662799806,0.62170007,103910.0,103900.0,0.0024473]
["bitfinex","BTCUSD",1737662800955,0.95171307,103910.0,103900.0,0.0024473]
["bitfinex","BTCUSD",1737662801173,0.93772207,103910.0,103900.0,0.0024473]
["bitfinex","BTCUSD",1737662801355,0.62170007,103910.0,103900.0,0.0024473]
["bitfinex","BTCUSD",1737662801953,0.82099807,103910.0,103900.0,0.0024473]
["bitfinex","BTCUSD",1737662802106,0.88864492,103910.0,103900.0,0.0024473]
["bitfinex","BTCUSD",1737662802936,0.77982207,103910.0,103900.0,0.0024473]
["bitfinex","BTCUSD",1737662803354,0.66556007,103910.0,103900.0,0.0024473]
["bitfinex","BTCUSD",1737662803524,0.78081907,103910.0,103900.0,0.0024473]
["bitfinex","BTCUSD",1737662803979,0.80460592,103910.0,103900.0,0.0024473]
["bitfinex","BTCUSD",1737662804173,0.78081907,103910.0,103900.0,0.0024473]
["bitfinex","BTCUSD",1737662804353,0.84191907,103910.0,103900.0,0.0024473]
["bitfinex","BTCUSD",1737662804563,0.66456007,103910.0,103900.0,0.0024473]
["bitfinex","BTCUSD",1737662804873,0.246264,103880.0,103870.0,0.0009995]
["bitfinex","BTCUSD",1737662805074,0.34361129,103880.0,103870.0,0.00149609]
["bitfinex","BTCUSD",1737662805272,0.40146129,103880.0,103870.0,0.00049659]
["bitfinex","BTCUSD",1737662806086,0.41046129,103880.0,103870.0,0.00149659]
["bitfinex","BTCUSD",1737662806264,0.41446129,103880.0,103870.0,0.00149659]
["bitfinex","BTCUSD",1737662806475,0.35661129,103880.0,103870.0,0.00149659]
["bitfinex","BTCUSD",1737662806677,0.163,103880.0,103870.0,0.11777059]
["bitfinex","BTCUSD",1737662806916,0.013,103880.0,103870.0,0.09777059]
["bitfinex","BTCUSD",1737662808025,0.12681591,103880.0,103870.0,0.09777059]
["bitfinex","BTCUSD",1737662808664,0.12681591,103880.0,103870.0,0.00149659]
["bitfinex","BTCUSD",1737662808865,0.12681591,103880.0,103870.0,0.09777059]
["bitfinex","BTCUSD",1737662809075,0.109264,103880.0,103870.0,0.00149659]
["bitfinex","BTCUSD",1737662810942,0.109264,103880.0,103870.0,0.00179521]
["bitfinex","BTCUSD",1737662812211,0.259264,103880.0,103870.0,0.00179521]
["bitfinex","BTCUSD",1737662812418,0.303124,103880.0,103870.0,0.00179521]
["bitfinex","BTCUSD",1737662813016,0.303124,103880.0,103870.0,0.09806921]
["bitfinex","BTCUSD",1737662813636,0.303124,103880.0,103870.0,0.00179521]
["bitfinex","BTCUSD",1737662815667,0.153124,103880.0,103870.0,0.00179521]
["bitfinex","BTCUSD",1737662818029,0.81438792,103880.0,103870.0,0.00179521]
["bitfinex","BTCUSD",1737662818207,0.177133,103860.0,103850.0,0.0009832]
["bitfinex","BTCUSD",1737662818412,0.58674692,103860.0,103850.0,0.00112688]
["bitfinex","BTCUSD",1737662818744,0.85250177,103860.0,103850.0,0.00014368]
["bitfinex","BTCUSD",1737662819059,0.58674692,103860.0,103850.0,0.00014368]
["bitfinex","BTCUSD",1737662819386,0.61053377,103860.0,103850.0,0.00014368]
["bitfinex","BTCUSD",1737662819594,0.58674692,103860.0,103850.0,0.00014368]
["bitfinex","BTCUSD",1737662819804,0.58674692,103860.0,103820.0,0.4159503]
["bitfinex","BTCUSD",1737662819805,0.288913,103840.0,103820.0,0.4159503]
["bitfinex","BTCUSD",1737662820007,0.288913,103840.0,103820.0,0.43609936]
["bitfinex","BTCUSD",1737662820213,0.288913,103840.0,103820.0,0.22346536]
["bitfinex","BTCUSD",1737662820214,0.096311,103830.0,103820.0,0.22346536]
["bitfinex","BTCUSD",1737662820413,0.74010763,103840.0,103820.0,0.43609636]
["bitfinex","BTCUSD",1737662820414,0.64379463,103840.0,103820.0,0.43609636]
["bitfinex","BTCUSD",1737662820665,0.481493,103850.0,103830.0,0.308923]
["bitfinex","BTCUSD",1737662820928,0.93370692,103850.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737662821068,0.57884029,103850.0,103830.0,0.288929]
["bitfinex","BTCUSD",1737662821277,0.0963,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737662821476,0.288889,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737662821653,0.50061948,103860.0,103840.0,0.2889]
["bitfinex","BTCUSD",1737662822016,0.246292,103850.0,103840.0,0.2889]
["bitfinex","BTCUSD",1737662822226,0.438881,103850.0,103830.0,0.501527]
["bitfinex","BTCUSD",1737662822515,0.438881,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737662822516,0.491741,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737662822817,0.491741,103850.0,103830.0,0.501527]
["bitfinex","BTCUSD",1737662823121,0.496741,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737662823517,0.491741,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737662823723,0.482741,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737662823972,0.487741,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737662824159,0.680327,103850.0,103830.0,0.501526]
["bitfinex","BTCUSD",1737662824536,0.496738,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737662825310,0.487738,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737662825514,0.74735192,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737662825715,0.83720192,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737662825949,0.83220192,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737662826156,0.83720192,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737662826660,0.05286,103850.0,103840.0,0.2494442]
["bitfinex","BTCUSD",1737662826839,0.04386,103850.0,103840.0,0.43989681]
["bitfinex","BTCUSD",1737662827149,0.05786,103850.0,103840.0,0.34569149]
["bitfinex","BTCUSD",1737662827340,0.05786,103850.0,103840.0,0.2283442]
["bitfinex","BTCUSD",1737662827569,0.140152,103850.0,103840.0,0.1320422]
["bitfinex","BTCUSD",1737662827772,0.154152,103850.0,103840.0,0.1320422]
["bitfinex","BTCUSD",1737662827902,0.154152,103850.0,103840.0,0.2283442]
["bitfinex","BTCUSD",1737662828097,0.154152,103850.0,103840.0,0.1320422]
["bitfinex","BTCUSD",1737662828302,0.65361592,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737662828545,0.64461592,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737662828754,0.79783292,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737662828951,0.79283292,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737662829157,0.81661977,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737662829424,0.82061977,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737662829816,0.7704561,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737662830012,0.6550641,103850.0,103840.0,0.0011422]
["bitfinex","BTCUSD",1737662830350,0.6370641,103850.0,103840.0,0.0011422]
["bitfinex","BTCUSD",1737662830573,0.5918239,103850.0,103840.0,0.0011422]
["bitfinex","BTCUSD",1737662830797,0.5858239,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737662831115,0.60061075,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737662831323,0.5858239,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737662831966,0.60962515,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737662832174,0.78981215,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737662832378,0.93453771,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737662832528,1.03603771,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737662833059,0.93453771,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737662833284,0.94845467,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737662833445,0.65902082,103850.0,103840.0,0.0001422]
["bitfinex","BTCUSD",1737662833856,0.096311,103830.0,103820.0,0.00011453]
["bitfinex","BTCUSD",1737662834066,0.096311,103830.0,103820.0,0.09643453]
["bitfinex","BTCUSD",1737662834546,0.246311,103830.0,103820.0,0.00011453]
["bitfinex","BTCUSD",1737662835346,0.250311,103830.0,103820.0,0.00011453]
["bitfinex","BTCUSD",1737662835541,0.635565,103830.0,103810.0,0.69431534]
["bitfinex","BTCUSD",1737662835744,0.00414873,103830.0,103820.0,0.09632]
["bitfinex","BTCUSD",1737662836106,0.00414873,103830.0,103820.0,0.17722]
["bitfinex","BTCUSD",1737662836306,0.01314873,103830.0,103820.0,0.17722]
["bitfinex","BTCUSD",1737662836448,0.00914873,103830.0,103820.0,0.17722]
["bitfinex","BTCUSD",1737662836806,0.01314873,103830.0,103820.0,0.34056729]
["bitfinex","BTCUSD",1737662836939,0.01314873,103830.0,103820.0,0.39056729]
["bitfinex","BTCUSD",1737662837350,0.04415862,103850.0,103840.0,0.238602]
["bitfinex","BTCUSD",1737662837594,0.04415862,103850.0,103840.0,0.38594929]
["bitfinex","BTCUSD",1737662838765,0.04415862,103850.0,103840.0,0.33594929]
["bitfinex","BTCUSD",1737662839202,0.14345062,103850.0,103840.0,0.268602]
["bitfinex","BTCUSD",1737662839376,0.04715862,103850.0,103840.0,0.288602]
["bitfinex","BTCUSD",1737662839580,0.04415862,103850.0,103840.0,0.288602]
["bitfinex","BTCUSD",1737662839776,0.05315862,103850.0,103840.0,0.239602]
["bitfinex","BTCUSD",1737662839977,0.04615862,103850.0,103840.0,0.238602]
["bitfinex","BTCUSD",1737662840252,0.14245062,103850.0,103840.0,0.238602]
["bitfinex","BTCUSD",1737662840437,0.05515862,103850.0,103840.0,0.239602]
["bitfinex","BTCUSD",1737662840587,0.05515862,103850.0,103840.0,0.238602]
["bitfinex","BTCUSD",1737662840791,0.05515862,103850.0,103840.0,0.239602]
["bitfinex","BTCUSD",1737662841001,0.06415862,103850.0,103840.0,0.219602]
["bitfinex","BTCUSD",1737662841201,0.06215862,103850.0,103840.0,0.239602]
["bitfinex","BTCUSD",1737662841584,0.06315862,103850.0,103840.0,0.29418697]
["bitfinex","BTCUSD",1737662843235,0.06315862,103850.0,103840.0,0.39153426]
["bitfinex","BTCUSD",1737662845702,0.06315862,103850.0,103840.0,0.37153426]
["bitfinex","BTCUSD",1737662845921,0.06315862,103850.0,103840.0,0.29418697]
["bitfinex","BTCUSD",1737662846280,0.06315862,103850.0,103840.0,0.24418697]
["bitfinex","BTCUSD",1737662846493,0.06315862,103850.0,103840.0,0.29418697]
["bitfinex","BTCUSD",1737662846689,0.06315862,103850.0,103840.0,0.39153426]
["bitfinex","BTCUSD",1737662849504,0.06315862,103850.0,103840.0,0.34153426]
["bitfinex","BTCUSD",1737662849708,0.06315862,103850.0,103840.0,0.39153426]
["bitfinex","BTCUSD",1737662850431,0.06215862,103850.0,103840.0,0.39153426]
["bitfinex","BTCUSD",1737662850626,0.04415862,103850.0,103840.0,0.39053426]
["bitfinex","BTCUSD",1737662852345,0.05315862,103850.0,103840.0,0.39153426]
["bitfinex","BTCUSD",1737662854297,0.00929862,103850.0,103840.0,0.39153426]
["bitfinex","BTCUSD",1737662854704,0.00929862,103850.0,103840.0,0.49382674]
["bitfinex","BTCUSD",1737662855150,0.00929862,103850.0,103840.0,0.97759749]
["bitfinex","BTCUSD",1737662855387,0.00929862,103850.0,103840.0,1.02759749]
["bitfinex","BTCUSD",1737662856606,0.0963892,103900.0,103890.0,0.02]
["bitfinex","BTCUSD",1737662856607,0.0001422,103900.0,103890.0,0.02]
["bitfinex","BTCUSD",1737662856928,0.00063919,103900.0,103890.0,0.66822729]
["bitfinex","BTCUSD",1737662858227,0.00063919,103900.0,103890.0,0.67728962]
["bitfinex","BTCUSD",1737662858433,0.00063919,103900.0,103890.0,0.95398962]
["bitfinex","BTCUSD",1737662858809,0.00663919,103900.0,103890.0,0.95498962]
["bitfinex","BTCUSD",1737662859009,0.00063919,103900.0,103890.0,0.96694091]
["bitfinex","BTCUSD",1737662859572,0.00663919,103900.0,103890.0,0.96794091]
["bitfinex","BTCUSD",1737662859792,0.00663919,103900.0,103890.0,0.94734091]
["bitfinex","BTCUSD",1737662859979,0.00763919,103900.0,103890.0,0.95271597]
["bitfinex","BTCUSD",1737662860199,0.00763919,103900.0,103890.0,0.78407531]
["bitfinex","BTCUSD",1737662860412,0.00763919,103900.0,103890.0,0.80907531]
["bitfinex","BTCUSD",1737662861094,0.00763919,103900.0,103890.0,0.75407531]
["bitfinex","BTCUSD",1737662861300,0.00763919,103900.0,103890.0,0.66272802]
["bitfinex","BTCUSD",1737662861305,0.00863919,103900.0,103890.0,0.66272802]
["bitfinex","BTCUSD",1737662861519,0.10488519,103900.0,103890.0,0.50307673]
["bitfinex","BTCUSD",1737662862377,0.09788519,103900.0,103890.0,0.49407673]
["bitfinex","BTCUSD",1737662862561,0.00863919,103900.0,103890.0,0.49507673]
["bitfinex","BTCUSD",1737662862990,0.10488519,103900.0,103890.0,0.49507673]
["bitfinex","BTCUSD",1737662863200,0.1224589,103900.0,103890.0,0.49507673]
["bitfinex","BTCUSD",1737662863408,0.1224589,103900.0,103890.0,0.48907673]
["bitfinex","BTCUSD",1737662863670,0.22980511,103900.0,103890.0,0.48907673]
["bitfinex","BTCUSD",1737662863873,0.37199695,103900.0,103890.0,0.48907673]
["bitfinex","BTCUSD",1737662864074,0.26366619,103900.0,103890.0,0.48907673]
["bitfinex","BTCUSD",1737662864285,0.24609248,103900.0,103890.0,0.48228]
["bitfinex","BTCUSD",1737662864700,0.24609248,103900.0,103890.0,0.48907674]
["bitfinex","BTCUSD",1737662865111,0.14874519,103900.0,103890.0,0.48907674]
["bitfinex","BTCUSD",1737662865317,0.14874519,103900.0,103890.0,0.48228]
["bitfinex","BTCUSD",1737662865529,0.14874519,103900.0,103890.0,0.48771739]
["bitfinex","BTCUSD",1737662867321,0.05249919,103900.0,103890.0,0.48771739]
["bitfinex","BTCUSD",1737662867833,0.14874519,103900.0,103890.0,0.48771739]
["bitfinex","BTCUSD",1737662868038,0.14874519,103900.0,103890.0,0.48228]
["bitfinex","BTCUSD",1737662868381,0.05249919,103900.0,103890.0,0.50228]
["bitfinex","BTCUSD",1737662868583,0.05249919,103900.0,103890.0,0.65529268]
["bitfinex","BTCUSD",1737662868938,0.05249919,103900.0,103890.0,0.70529268]
["bitfinex","BTCUSD",1737662871106,0.05249919,103900.0,103890.0,0.65506468]
["bitfinex","BTCUSD",1737662873132,0.05249919,103900.0,103890.0,0.66800537]
["bitfinex","BTCUSD",1737662873925,0.05249919,103900.0,103890.0,0.94600537]
["bitfinex","BTCUSD",1737662874305,0.05249919,103900.0,103890.0,0.9696303]
["bitfinex","BTCUSD",1737662874654,0.05249919,103900.0,103890.0,0.8996303]
["bitfinex","BTCUSD",1737662874857,0.05249919,103900.0,103890.0,0.7786303]
["bitfinex","BTCUSD",1737662874858,0.04549919,103900.0,103890.0,0.7786303]
["bitfinex","BTCUSD",1737662875078,0.04549919,103900.0,103890.0,0.65128301]
["bitfinex","BTCUSD",1737662875281,0.04649919,103900.0,103890.0,0.66028301]
["bitfinex","BTCUSD",1737662875476,0.04649919,103900.0,103890.0,0.70665808]
["bitfinex","BTCUSD",1737662875682,0.04549919,103900.0,103890.0,0.70665808]
["bitfinex","BTCUSD",1737662875994,0.04549919,103900.0,103890.0,0.70365808]
["bitfinex","BTCUSD",1737662876341,0.05349919,103900.0,103890.0,0.80336471]
["bitfinex","BTCUSD",1737662876551,0.05249919,103900.0,103890.0,0.70001742]
["bitfinex","BTCUSD",1737662876750,0.05349919,103900.0,103890.0,0.70001742]
["bitfinex","BTCUSD",1737662879435,0.05349919,103900.0,103890.0,0.82847023]
["bitfinex","BTCUSD",1737662879787,0.05349919,103900.0,103890.0,0.79963029]
["bitfinex","BTCUSD",1737662880849,0.05349919,103900.0,103890.0,0.94963029]
["bitfinex","BTCUSD",1737662881535,0.05349919,103900.0,103890.0,0.77963029]
["bitfinex","BTCUSD",1737662881738,0.05249919,103900.0,103890.0,0.79963029]
["bitfinex","BTCUSD",1737662881856,0.04449919,103900.0,103890.0,0.79863029]
["bitfinex","BTCUSD",1737662882059,0.05149919,103900.0,103890.0,0.79963029]
["bitfinex","BTCUSD",1737662882285,0.05149919,103900.0,103890.0,0.79863029]
["bitfinex","BTCUSD",1737662882822,0.05949919,103900.0,103890.0,0.79963029]
["bitfinex","BTCUSD",1737662883028,0.05249919,103900.0,103890.0,0.79863029]
["bitfinex","BTCUSD",1737662883230,0.05249919,103900.0,103890.0,0.79963029]
["bitfinex","BTCUSD",1737662883433,0.05849919,103900.0,103890.0,0.79963029]
["bitfinex","BTCUSD",1737662883637,0.05149919,103900.0,103890.0,0.79863029]
["bitfinex","BTCUSD",1737662885201,0.05149919,103900.0,103890.0,0.74421534]
["bitfinex","BTCUSD",1737662885404,0.05849919,103900.0,103890.0,0.79521534]
["bitfinex","BTCUSD",1737662885622,0.05149919,103900.0,103890.0,0.79421534]
["bitfinex","BTCUSD",1737662885862,0.00763919,103900.0,103890.0,0.79421534]
["bitfinex","BTCUSD",1737662886273,0.01463919,103900.0,103890.0,0.79521534]
["bitfinex","BTCUSD",1737662888704,0.01463919,103900.0,103890.0,0.74521534]
["bitfinex","BTCUSD",1737662889043,0.01463919,103900.0,103890.0,0.86973687]
["bitfinex","BTCUSD",1737662889263,0.01463919,103900.0,103890.0,1.01973687]
["bitfinex","BTCUSD",1737662889878,0.01463919,103900.0,103890.0,0.94521534]
["bitfinex","BTCUSD",1737662890051,0.00063919,103900.0,103890.0,0.94421534]
["bitfinex","BTCUSD",1737662890255,0.00063919,103900.0,103890.0,0.93721534]
["bitfinex","BTCUSD",1737662890459,0.00163919,103900.0,103890.0,0.94853902]
["bitfinex","BTCUSD",1737662890627,0.00163919,103900.0,103890.0,1.04853902]
["bitfinex","BTCUSD",1737662890828,0.00163919,103900.0,103890.0,1.14588631]
["bitfinex","BTCUSD",1737662891327,0.00263919,103900.0,103890.0,1.15188631]
["bitfinex","BTCUSD",1737662891525,0.00263919,103900.0,103890.0,1.17071665]
["bitfinex","BTCUSD",1737662891767,0.00163919,103900.0,103890.0,1.16171665]
["bitfinex","BTCUSD",1737662891973,0.00063919,103900.0,103890.0,0.96536936]
["bitfinex","BTCUSD",1737662892173,0.00163919,103900.0,103890.0,0.93236936]
["bitfinex","BTCUSD",1737662892373,0.00163919,103900.0,103890.0,0.98236936]
["bitfinex","BTCUSD",1737662892890,0.00163919,103900.0,103890.0,0.93236936]
["bitfinex","BTCUSD",1737662893119,0.00163919,103900.0,103890.0,1.0776063]
["bitfinex","BTCUSD",1737662893335,0.00163919,103900.0,103890.0,0.81353902]
["bitfinex","BTCUSD",1737662893748,0.00163919,103900.0,103890.0,0.61553902]
["bitfinex","BTCUSD",1737662893986,0.00163919,103900.0,103890.0,0.58586805]
["bitfinex","BTCUSD",1737662894557,0.00163919,103900.0,103890.0,0.68321534]
["bitfinex","BTCUSD",1737662894755,0.00063919,103900.0,103890.0,0.79335561]
["bitfinex","BTCUSD",1737662895073,0.00163919,103900.0,103890.0,1.02705561]
["bitfinex","BTCUSD",1737662895321,0.00163919,103900.0,103890.0,1.06105561]
["bitfinex","BTCUSD",1737662895702,0.00163919,103900.0,103890.0,1.06905561]
["bitfinex","BTCUSD",1737662895853,0.00163919,103900.0,103890.0,1.06105561]
["bitfinex","BTCUSD",1737662896260,0.01766258,103950.0,103940.0,0.02]
["bitfinex","BTCUSD",1737662896463,0.01766258,103950.0,103940.0,0.74839729]
["bitfinex","BTCUSD",1737662896692,0.01766258,103950.0,103940.0,0.95133702]
["bitfinex","BTCUSD",1737662896894,0.01766258,103950.0,103940.0,1.02133702]
["bitfinex","BTCUSD",1737662897100,0.01766258,103950.0,103940.0,1.07133702]
["bitfinex","BTCUSD",1737662897297,0.01766258,103950.0,103940.0,1.09433702]
["bitfinex","BTCUSD",1737662897830,0.00044776,103960.0,103950.0,0.2181]
["bitfinex","BTCUSD",1737662897975,0.00044776,103960.0,103950.0,0.89379458]
["bitfinex","BTCUSD",1737662898579,0.00044776,103960.0,103950.0,1.06679458]
["bitfinex","BTCUSD",1737662898778,0.00044776,103960.0,103950.0,1.11679458]
["bitfinex","BTCUSD",1737662898979,0.08450157,103980.0,103970.0,0.02]
["bitfinex","BTCUSD",1737662899187,0.08450157,103980.0,103970.0,0.92875729]
["bitfinex","BTCUSD",1737662899392,0.08450157,103980.0,103970.0,1.06663302]
["bitfinex","BTCUSD",1737662900431,0.08032615,103980.0,103970.0,1.01663302]
["bitfinex","BTCUSD",1737662900642,0.05838313,103980.0,103970.0,1.12463302]
["bitfinex","BTCUSD",1737662900821,0.0001421,104000.0,103990.0,0.1705]
["bitfinex","BTCUSD",1737662901051,0.00029099,104000.0,103990.0,0.74866729]
["bitfinex","BTCUSD",1737662901257,0.00029099,104000.0,103990.0,0.88853402]
["bitfinex","BTCUSD",1737662901463,0.00029099,104000.0,103990.0,0.86853402]
["bitfinex","BTCUSD",1737662902068,0.00129099,104000.0,103990.0,0.87453402]
["bitfinex","BTCUSD",1737662902280,0.00129099,104000.0,103990.0,0.88253402]
["bitfinex","BTCUSD",1737662902643,0.00029099,104000.0,103990.0,0.73666729]
["bitfinex","BTCUSD",1737662903087,0.00029099,104000.0,103990.0,0.50882]
["bitfinex","BTCUSD",1737662903890,0.09644399,104000.0,103990.0,0.48882]
["bitfinex","BTCUSD",1737662904094,0.09744399,104000.0,103990.0,0.49382]
["bitfinex","BTCUSD",1737662904299,0.17264399,104000.0,103990.0,0.49382]
["bitfinex","BTCUSD",1737662904653,0.07549099,104000.0,103990.0,0.48882]
["bitfinex","BTCUSD",1737662904857,0.00129099,104000.0,103990.0,0.66304929]
["bitfinex","BTCUSD",1737662905103,0.00129099,104000.0,103990.0,0.85504929]
["bitfinex","BTCUSD",1737662905255,0.00129099,104000.0,103990.0,0.85604929]
["bitfinex","BTCUSD",1737662905464,0.00029099,104000.0,103990.0,0.78004929]
["bitfinex","BTCUSD",1737662905664,0.00029099,104000.0,103990.0,0.79904929]
["bitfinex","BTCUSD",1737662905870,0.00029099,104000.0,103990.0,0.80004929]
["bitfinex","BTCUSD",1737662906067,0.00029099,104000.0,103990.0,0.85004929]
["bitfinex","BTCUSD",1737662906266,0.00029099,104000.0,103990.0,0.64816729]
["bitfinex","BTCUSD",1737662906499,0.00029099,104000.0,103990.0,0.65316729]
["bitfinex","BTCUSD",1737662907885,0.00029099,104000.0,103990.0,0.48582]
["bitfinex","BTCUSD",1737662908090,0.09644399,104000.0,103990.0,0.48582]
["bitfinex","BTCUSD",1737662908497,0.09744399,104000.0,103990.0,0.49082]
["bitfinex","BTCUSD",1737662908921,0.09644399,104000.0,103990.0,0.48582]
["bitfinex","BTCUSD",1737662909130,0.00029099,104000.0,103990.0,0.48582]
["bitfinex","BTCUSD",1737662909339,0.00029099,104000.0,103990.0,0.48082]
["bitfinex","BTCUSD",1737662909548,0.00129099,104000.0,103990.0,0.50182]
["bitfinex","BTCUSD",1737662909723,0.00129099,104000.0,103990.0,0.551902]
["bitfinex","BTCUSD",1737662909923,0.00029099,104000.0,103990.0,0.550902]
["bitfinex","BTCUSD",1737662910151,0.00129099,104000.0,103990.0,0.551902]
["bitfinex","BTCUSD",1737662910350,0.00129099,104000.0,103990.0,0.48182]
["bitfinex","BTCUSD",1737662911377,0.00029099,104000.0,103990.0,0.48082]
["bitfinex","BTCUSD",1737662911592,0.00229099,104000.0,103990.0,0.64816729]
["bitfinex","BTCUSD",1737662911816,0.01978327,104000.0,103990.0,0.62916729]
["bitfinex","BTCUSD",1737662912066,0.11593627,104000.0,103990.0,0.48082]
["bitfinex","BTCUSD",1737662912302,0.11393627,104000.0,103990.0,0.48082]
["bitfinex","BTCUSD",1737662912467,0.11393627,104000.0,103990.0,0.48182]
["bitfinex","BTCUSD",1737662912675,0.21228356,104000.0,103990.0,0.48082]
["bitfinex","BTCUSD",1737662912883,0.21228356,104000.0,103990.0,0.40272]
["bitfinex","BTCUSD",1737662912884,1.13427955,104000.0,103990.0,0.40272]
["bitfinex","BTCUSD",1737662913081,1.13427955,104000.0,103990.0,0.182556]
["bitfinex","BTCUSD",1737662913082,1.49829855,104000.0,103990.0,0.182556]
["bitfinex","BTCUSD",1737662913282,0.192369,103970.0,103950.0,0.00029862]
["bitfinex","BTCUSD",1737662913490,0.19353729,103960.0,103950.0,0.00029862]
["bitfinex","BTCUSD",1737662913690,0.19353729,103960.0,103950.0,0.00128672]
["bitfinex","BTCUSD",1737662913889,0.19353729,103960.0,103950.0,0.00029862]
["bitfinex","BTCUSD",1737662914525,0.22152697,103960.0,103950.0,0.00029862]
["bitfinex","BTCUSD",1737662915158,0.22252697,103960.0,103950.0,0.00029862]
["bitfinex","BTCUSD",1737662915286,0.23152697,103960.0,103950.0,0.00129862]
["bitfinex","BTCUSD",1737662915486,0.27538697,103960.0,103950.0,0.00129862]
["bitfinex","BTCUSD",1737662916754,0.61047156,103960.0,103950.0,0.00129862]
["bitfinex","BTCUSD",1737662917245,0.58248188,103960.0,103950.0,0.00129862]
["bitfinex","BTCUSD",1737662917769,0.57248188,103960.0,103950.0,0.00029862]
["bitfinex","BTCUSD",1737662917956,0.57548188,103960.0,103950.0,0.00029862]
["bitfinex","BTCUSD",1737662918134,0.42239729,103960.0,103950.0,0.00129862]
["bitfinex","BTCUSD",1737662918310,0.58148188,103960.0,103950.0,0.00029862]
["bitfinex","BTCUSD",1737662918694,0.58448188,103960.0,103950.0,0.00029862]
["bitfinex","BTCUSD",1737662919159,0.59348188,103960.0,103950.0,0.00129862]
["bitfinex","BTCUSD",1737662920339,0.43139729,103960.0,103950.0,0.00129862]
["bitfinex","BTCUSD",1737662920948,0.40839729,103960.0,103950.0,0.00129862]
["bitfinex","BTCUSD",1737662921553,0.41996083,103960.0,103950.0,0.00129862]
["bitfinex","BTCUSD",1737662922001,0.58204542,103960.0,103950.0,0.00129862]
["bitfinex","BTCUSD",1737662922207,0.41996083,103960.0,103950.0,0.00129862]
["bitfinex","BTCUSD",1737662922352,0.58204542,103960.0,103950.0,0.00129862]
["bitfinex","BTCUSD",1737662922552,0.60504542,103960.0,103950.0,0.00129862]
["bitfinex","BTCUSD",1737662923780,0.25839729,103960.0,103950.0,0.00129862]
["bitfinex","BTCUSD",1737662924001,0.44348188,103960.0,103950.0,0.00129862]
["bitfinex","BTCUSD",1737662924180,0.59348188,103960.0,103950.0,0.00129862]
["bitfinex","BTCUSD",1737662927915,0.59371936,103960.0,103950.0,0.00129862]
["bitfinex","BTCUSD",1737662928953,0.43139729,103960.0,103950.0,0.00129862]
["bitfinex","BTCUSD",1737662929751,0.53959515,103960.0,103950.0,0.00129862]
["bitfinex","BTCUSD",1737662933652,0.246218,103930.0,103920.0,0.0009971]
["bitfinex","BTCUSD",1737662933866,0.47476315,103930.0,103920.0,0.0009971]
["bitfinex","BTCUSD",1737662934082,0.47476315,103930.0,103920.0,0.00014914]
["bitfinex","BTCUSD",1737662934505,0.47476315,103930.0,103920.0,0.00375216]
["bitfinex","BTCUSD",1737662934887,0.48176315,103930.0,103920.0,0.00114914]
["bitfinex","BTCUSD",1737662935091,0.48176315,103930.0,103920.0,0.00014914]
["bitfinex","BTCUSD",1737662935290,0.48176315,103930.0,103920.0,0.00375216]
["bitfinex","BTCUSD",1737662935291,0.45876315,103930.0,103920.0,0.00375216]
["bitfinex","BTCUSD",1737662935474,0.46776315,103930.0,103920.0,0.00475216]
["bitfinex","BTCUSD",1737662935899,0.46783512,103930.0,103920.0,0.00475216]
["bitfinex","BTCUSD",1737662936521,0.48749622,103930.0,103920.0,0.00475216]
["bitfinex","BTCUSD",1737662936916,0.49049622,103930.0,103920.0,0.00475216]
["bitfinex","BTCUSD",1737662937077,0.54463569,103930.0,103920.0,0.00475216]
["bitfinex","BTCUSD",1737662938054,0.63763606,103930.0,103920.0,0.00475216]
["bitfinex","BTCUSD",1737662938178,0.68149606,103930.0,103920.0,0.00475216]
["bitfinex","BTCUSD",1737662938396,0.68149606,103930.0,103920.0,0.00114914]
["bitfinex","BTCUSD",1737662938983,0.096237,103910.0,103900.0,0.0839995]
["bitfinex","BTCUSD",1737662939427,0.096237,103910.0,103900.0,0.08660593]
["bitfinex","BTCUSD",1737662940074,0.097237,103910.0,103900.0,0.08660593]
["bitfinex","BTCUSD",1737662940231,0.001,103910.0,103900.0,0.08660593]
["bitfinex","BTCUSD",1737662940426,0.001,103910.0,103900.0,0.103]
["bitfinex","BTCUSD",1737662940626,0.001,103910.0,103900.0,0.10660188]
["bitfinex","BTCUSD",1737662940863,0.009,103910.0,103900.0,0.10660188]
["bitfinex","BTCUSD",1737662941641,0.009,103910.0,103900.0,0.30104917]
["bitfinex","BTCUSD",1737662941823,0.00360302,103920.0,103910.0,0.07]
["bitfinex","BTCUSD",1737662941997,0.00360302,103920.0,103910.0,0.29334729]
["bitfinex","BTCUSD",1737662942167,0.00360302,103920.0,103910.0,0.29601817]
["bitfinex","BTCUSD",1737662942374,0.02820866,103920.0,103910.0,0.29601817]
["bitfinex","BTCUSD",1737662943100,0.04400878,103930.0,103920.0,0.1932]
["bitfinex","BTCUSD",1737662943297,0.04400878,103930.0,103920.0,0.46054729]
["bitfinex","BTCUSD",1737662943502,0.04400878,103930.0,103920.0,0.44347881]
["bitfinex","BTCUSD",1737662943701,0.04400878,103930.0,103920.0,0.42347881]
["bitfinex","BTCUSD",1737662943901,0.096177,103980.0,103960.0,0.1432]
["bitfinex","BTCUSD",1737662944084,0.16255822,103980.0,103960.0,0.0451]
["bitfinex","BTCUSD",1737662944283,0.288552,103970.0,103950.0,0.02]
["bitfinex","BTCUSD",1737662944481,0.096181,103970.0,103950.0,0.0209848]
["bitfinex","BTCUSD",1737662944706,0.096181,103970.0,103950.0,0.0709848]
["bitfinex","BTCUSD",1737662944922,0.01765092,103960.0,103950.0,0.0709848]
["bitfinex","BTCUSD",1737662945107,0.07550092,103960.0,103950.0,0.0209848]
["bitfinex","BTCUSD",1737662945307,0.01765092,103960.0,103950.0,0.07]
["bitfinex","BTCUSD",1737662946111,0.288545,103970.0,103940.0,0.1931]
["bitfinex","BTCUSD",1737662946311,0.288545,103970.0,103940.0,0.1231]
["bitfinex","BTCUSD",1737662946312,0.09619,103960.0,103940.0,0.1231]
["bitfinex","BTCUSD",1737662946521,0.288582,103960.0,103940.0,0.1231]
["bitfinex","BTCUSD",1737662946693,0.288582,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1737662946893,0.289582,103960.0,103940.0,0.1431]
["bitfinex","BTCUSD",1737662947193,0.001,103960.0,103940.0,0.1951]
["bitfinex","BTCUSD",1737662947390,0.54725922,103980.0,103940.0,0.31322767]
["bitfinex","BTCUSD",1737662947603,0.09632492,103980.0,103960.0,0.02]
["bitfinex","BTCUSD",1737662947864,0.00014892,103980.0,103970.0,0.00289213]
["bitfinex","BTCUSD",1737662948063,0.00014892,103980.0,103970.0,0.1408]
["bitfinex","BTCUSD",1737662948629,0.00114892,103980.0,103970.0,0.1408]
["bitfinex","BTCUSD",1737662949235,0.00114892,103980.0,103970.0,0.1208]
["bitfinex","BTCUSD",1737662949430,0.00114892,103980.0,103970.0,0.1408]
["bitfinex","BTCUSD",1737662949864,0.00014892,103980.0,103970.0,0.1208]
["bitfinex","BTCUSD",1737662950069,0.00714892,103980.0,103970.0,0.1218]
["bitfinex","BTCUSD",1737662950271,0.05100892,103980.0,103970.0,0.1208]
["bitfinex","BTCUSD",1737662950626,0.14718092,103980.0,103970.0,0.0454]
["bitfinex","BTCUSD",1737662950834,0.15818092,103980.0,103970.0,0.0464]
["bitfinex","BTCUSD",1737662951035,0.45459022,103980.0,103970.0,0.0454]
["bitfinex","BTCUSD",1737662951265,0.45459022,103980.0,103950.0,0.1471817]
["bitfinex","BTCUSD",1737662951484,0.75329451,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1737662952167,0.75129451,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1737662952315,0.29918092,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1737662952517,0.30118092,103980.0,103970.0,0.001]
["bitfinex","BTCUSD",1737662952805,0.30118092,103980.0,103960.0,0.02]
["bitfinex","BTCUSD",1737662953143,0.288547,103970.0,103950.0,0.1433817]
["bitfinex","BTCUSD",1737662953346,0.288548,103970.0,103950.0,0.1433817]
["bitfinex","BTCUSD",1737662953519,0.288548,103970.0,103950.0,0.1424]
["bitfinex","BTCUSD",1737662953732,0.09619,103960.0,103950.0,0.1224]
["bitfinex","BTCUSD",1737662954090,0.09619,103960.0,103950.0,0.0452]
["bitfinex","BTCUSD",1737662954470,0.64449559,103970.0,103950.0,0.0452]
["bitfinex","BTCUSD",1737662954717,0.02819439,103960.0,103950.0,0.0452]
["bitfinex","BTCUSD",1737662954922,0.02819439,103960.0,103950.0,0.0662]
["bitfinex","BTCUSD",1737662955121,0.03319439,103960.0,103950.0,0.29594729]
["bitfinex","BTCUSD",1737662956180,0.005,103960.0,103950.0,0.29594729]
["bitfinex","BTCUSD",1737662956599,0.005,103960.0,103950.0,0.27594729]
["bitfinex","BTCUSD",1737662956804,0.005,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1737662957071,0.4135993,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1737662957516,0.25119,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1737662959634,0.005,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1737662959834,0.005,103960.0,103950.0,0.21774729]
["bitfinex","BTCUSD",1737662960040,0.005,103960.0,103950.0,0.22037913]
["bitfinex","BTCUSD",1737662960248,0.005,103960.0,103950.0,0.24296218]
["bitfinex","BTCUSD",1737662960665,0.005,103960.0,103950.0,0.22037913]
["bitfinex","BTCUSD",1737662961245,0.005,103960.0,103950.0,0.29837913]
["bitfinex","BTCUSD",1737662963614,0.005,103960.0,103950.0,0.30125269]
["bitfinex","BTCUSD",1737662964549,0.005,103960.0,103950.0,0.79384431]
["bitfinex","BTCUSD",1737662964797,0.005,103960.0,103950.0,0.72384431]
["bitfinex","BTCUSD",1737662965000,0.005,103960.0,103950.0,0.6348854]
["bitfinex","BTCUSD",1737662965244,0.02262927,103960.0,103950.0,0.6848854]
["bitfinex","BTCUSD",1737662965850,0.02262927,103960.0,103950.0,0.6348854]
["bitfinex","BTCUSD",1737662966012,0.02262927,103960.0,103950.0,0.6848854]
["bitfinex","BTCUSD",1737662966748,0.02277147,103960.0,103950.0,0.6848854]
["bitfinex","BTCUSD",1737662966991,0.02277147,103960.0,103950.0,0.78223269]
["bitfinex","BTCUSD",1737662967600,0.02277147,103960.0,103950.0,0.78023706]
["bitfinex","BTCUSD",1737662967969,0.0051422,103960.0,103950.0,0.78023706]
["bitfinex","BTCUSD",1737662970475,0.02277147,103960.0,103950.0,0.78023706]
["bitfinex","BTCUSD",1737662970670,0.02277147,103960.0,103950.0,0.77672729]
["bitfinex","BTCUSD",1737662971140,0.02277147,103960.0,103950.0,0.78072557]
["bitfinex","BTCUSD",1737662971969,0.0051422,103960.0,103950.0,0.78072557]
["bitfinex","BTCUSD",1737662973488,0.02277147,103960.0,103950.0,0.78072557]
["bitfinex","BTCUSD",1737662973686,0.02277147,103960.0,103950.0,0.79610772]
["bitfinex","BTCUSD",1737662974754,0.0051422,103960.0,103950.0,0.79610772]
["bitfinex","BTCUSD",1737662976440,0.02277147,103960.0,103950.0,0.79610772]
["bitfinex","BTCUSD",1737662976639,0.02277147,103960.0,103950.0,0.94610772]
["bitfinex","BTCUSD",1737662976842,0.02277147,103960.0,103950.0,0.93910772]
["bitfinex","BTCUSD",1737662976981,0.00029122,103980.0,103970.0,0.3462]
["bitfinex","BTCUSD",1737662977180,0.00029122,103980.0,103970.0,0.96607729]
["bitfinex","BTCUSD",1737662977412,0.00029122,103980.0,103970.0,0.96924755]
["bitfinex","BTCUSD",1737662978184,0.00029122,103980.0,103970.0,0.96551613]
["bitfinex","BTCUSD",1737662978313,0.00029122,103980.0,103970.0,1.06169713]
["bitfinex","BTCUSD",1737662978734,0.00029122,103980.0,103970.0,1.02007713]
["bitfinex","BTCUSD",1737662979634,0.00529122,103980.0,103970.0,1.02007713]
["bitfinex","BTCUSD",1737662982064,0.00529122,103980.0,103970.0,1.04007713]
["bitfinex","BTCUSD",1737662983097,0.00529122,103980.0,103970.0,1.02007713]
["bitfinex","BTCUSD",1737662983746,0.00529122,103980.0,103970.0,1.05138668]
["bitfinex","BTCUSD",1737662983977,0.00529122,103980.0,103970.0,1.14873397]
["bitfinex","BTCUSD",1737662984602,2.2e-07,103980.0,103970.0,1.14873397]
["bitfinex","BTCUSD",1737662984812,2.2e-07,103980.0,103970.0,1.22173397]
["bitfinex","BTCUSD",1737662985251,0.00100022,103980.0,103970.0,1.20773397]
["bitfinex","BTCUSD",1737662985451,0.00100022,103980.0,103970.0,1.08473397]
["bitfinex","BTCUSD",1737662985630,2.2e-07,103980.0,103970.0,1.06246539]
["bitfinex","BTCUSD",1737662985830,0.0001422,103990.0,103980.0,0.15]
["bitfinex","BTCUSD",1737662985975,0.0001422,103990.0,103980.0,0.45713516]
["bitfinex","BTCUSD",1737662986176,0.0001422,103990.0,103980.0,0.94121668]
["bitfinex","BTCUSD",1737662986598,0.0001422,103990.0,103980.0,0.74386939]
["bitfinex","BTCUSD",1737662986804,0.0963052,103990.0,103980.0,0.48408152]
["bitfinex","BTCUSD",1737662987178,0.12456486,103990.0,103980.0,0.58025352]
["bitfinex","BTCUSD",1737662987394,0.12456486,103990.0,103980.0,0.59151153]
["bitfinex","BTCUSD",1737662987395,0.12556486,103990.0,103980.0,0.59151153]
["bitfinex","BTCUSD",1737662987596,0.12556486,103990.0,103980.0,0.48633953]
["bitfinex","BTCUSD",1737662987806,0.12556486,103990.0,103980.0,0.58251153]
["bitfinex","BTCUSD",1737662988251,0.12556486,103990.0,103980.0,0.48633953]
["bitfinex","BTCUSD",1737662988414,0.12656486,103990.0,103980.0,0.58251153]
["bitfinex","BTCUSD",1737662989033,0.13356486,103990.0,103980.0,0.58351153]
["bitfinex","BTCUSD",1737662989232,0.17742486,103990.0,103980.0,0.58351153]
["bitfinex","BTCUSD",1737662989435,0.17742486,103990.0,103980.0,0.48733953]
["bitfinex","BTCUSD",1737662989595,0.27850357,103990.0,103980.0,0.48733953]
["bitfinex","BTCUSD",1737662989796,0.25024391,103990.0,103980.0,0.48733953]
["bitfinex","BTCUSD",1737662989992,0.73957372,103990.0,103980.0,0.48733953]
["bitfinex","BTCUSD",1737662990192,0.74330514,103990.0,103980.0,0.48733953]
["bitfinex","BTCUSD",1737662990416,0.68551432,103990.0,103980.0,0.48733953]
["bitfinex","BTCUSD",1737662990624,0.68924574,103990.0,103980.0,0.48733953]
["bitfinex","BTCUSD",1737662990849,0.62766432,103990.0,103980.0,0.48733953]
["bitfinex","BTCUSD",1737662991022,0.62666432,103990.0,103980.0,0.48733953]
["bitfinex","BTCUSD",1737662991443,0.63239574,103990.0,103980.0,0.48733953]
["bitfinex","BTCUSD",1737662991651,0.52051249,103990.0,103980.0,0.48733953]
["bitfinex","BTCUSD",1737662991849,0.3773652,103990.0,103980.0,0.58351153]
["bitfinex","BTCUSD",1737662992120,0.1960022,103990.0,103980.0,0.58251153]
["bitfinex","BTCUSD",1737662992290,0.3011652,103990.0,103980.0,0.58351153]
["bitfinex","BTCUSD",1737662992653,0.31015168,103990.0,103980.0,0.48733953]
["bitfinex","BTCUSD",1737662992859,0.54238222,103990.0,103980.0,0.48733953]
["bitfinex","BTCUSD",1737662993242,0.53338222,103990.0,103980.0,0.48633953]
["bitfinex","BTCUSD",1737662993445,0.54038222,103990.0,103980.0,0.48733953]
["bitfinex","BTCUSD",1737662993652,0.54038222,103990.0,103980.0,0.48633953]
["bitfinex","BTCUSD",1737662993983,0.55038222,103990.0,103980.0,0.48733953]
["bitfinex","BTCUSD",1737662994190,0.7030008,103990.0,103980.0,0.48733953]
["bitfinex","BTCUSD",1737662994527,1.0509748,103990.0,103980.0,0.48733953]
["bitfinex","BTCUSD",1737662994933,1.30106165,103990.0,103980.0,0.40613953]
["bitfinex","BTCUSD",1737662995295,1.28306165,103990.0,103980.0,0.00547953]
["bitfinex","BTCUSD",1737662995490,1.11040565,103990.0,103980.0,0.00547953]
["bitfinex","BTCUSD",1737662995698,1.12440565,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1737662995915,0.53910342,103980.0,103970.0,0.00029862]
["bitfinex","BTCUSD",1737662996273,0.63271929,103980.0,103970.0,0.00029862]
["bitfinex","BTCUSD",1737662996637,0.385372,103980.0,103970.0,0.10197204]
["bitfinex","BTCUSD",1737662996828,0.63645071,103980.0,103970.0,0.00579104]
["bitfinex","BTCUSD",1737662997033,0.74460254,103980.0,103970.0,0.00579104]
["bitfinex","BTCUSD",1737662997260,0.77660254,103980.0,103970.0,0.00679104]
["bitfinex","BTCUSD",1737662997960,0.77687112,103980.0,103970.0,0.00679104]
["bitfinex","BTCUSD",1737662998134,0.64945071,103980.0,103970.0,0.00679104]
["bitfinex","BTCUSD",1737662998342,0.64571929,103980.0,103970.0,0.00679104]
["bitfinex","BTCUSD",1737663000111,0.54954729,103980.0,103970.0,0.10297204]
["bitfinex","BTCUSD",1737663000312,0.3022,103980.0,103970.0,0.11924062]
["bitfinex","BTCUSD",1737663000531,0.34606,103980.0,103970.0,0.11924062]
["bitfinex","BTCUSD",1737663001105,0.34206,103980.0,103970.0,0.11924062]
["bitfinex","BTCUSD",1737663001513,0.33506,103980.0,103970.0,0.19934062]
["bitfinex","BTCUSD",1737663001670,0.33506,103980.0,103970.0,0.3950352]
["bitfinex","BTCUSD",1737663001873,0.34206,103980.0,103970.0,0.34768791]
["bitfinex","BTCUSD",1737663002075,0.34206,103980.0,103970.0,0.34668791]
["bitfinex","BTCUSD",1737663002277,0.34306,103980.0,103970.0,0.39658791]
["bitfinex","BTCUSD",1737663002563,0.34906,103980.0,103970.0,0.39658791]
["bitfinex","BTCUSD",1737663002729,0.33906,103980.0,103970.0,0.39558791]
["bitfinex","BTCUSD",1737663003143,0.33906,103980.0,103970.0,0.34558791]
["bitfinex","BTCUSD",1737663003346,0.33906,103980.0,103970.0,0.39558791]
["bitfinex","BTCUSD",1737663003552,0.33906,103980.0,103970.0,0.41959634]
["bitfinex","BTCUSD",1737663003553,0.34206,103980.0,103970.0,0.41959634]
["bitfinex","BTCUSD",1737663003972,0.34206,103980.0,103970.0,0.39558791]
["bitfinex","BTCUSD",1737663004507,0.34206,103980.0,103970.0,0.37931933]
["bitfinex","BTCUSD",1737663004738,0.3422024,103980.0,103970.0,0.37931933]
["bitfinex","BTCUSD",1737663004950,0.3422024,103980.0,103970.0,0.34558791]
["bitfinex","BTCUSD",1737663005180,0.3422024,103980.0,103970.0,0.37931933]
["bitfinex","BTCUSD",1737663005395,0.3422024,103980.0,103970.0,0.39558791]
["bitfinex","BTCUSD",1737663005607,0.3422024,103980.0,103970.0,0.34558791]
["bitfinex","BTCUSD",1737663005837,0.3422024,103980.0,103970.0,0.39558791]
["bitfinex","BTCUSD",1737663007491,0.3422024,103980.0,103970.0,0.23197204]
["bitfinex","BTCUSD",1737663007856,0.3422024,103980.0,103970.0,0.29824062]
["bitfinex","BTCUSD",1737663008467,0.3422024,103980.0,103970.0,0.28197204]
["bitfinex","BTCUSD",1737663008668,0.3422024,103980.0,103970.0,0.23197204]
["bitfinex","BTCUSD",1737663009103,0.3422024,103980.0,103970.0,0.28197204]
["bitfinex","BTCUSD",1737663009939,0.3422024,103980.0,103970.0,0.23197204]
["bitfinex","BTCUSD",1737663010173,0.3422024,103980.0,103970.0,0.23040278]
["bitfinex","BTCUSD",1737663010602,0.4383744,103980.0,103970.0,0.00422178]
["bitfinex","BTCUSD",1737663010806,0.71245311,103980.0,103970.0,0.00422178]
["bitfinex","BTCUSD",1737663011059,0.8077442,103980.0,103970.0,0.00422178]
["bitfinex","BTCUSD",1737663011214,0.8307442,103980.0,103970.0,0.00422178]
["bitfinex","BTCUSD",1737663011414,0.88486278,103980.0,103970.0,0.00422178]
["bitfinex","BTCUSD",1737663011645,0.88486278,103980.0,103970.0,0.00667785]
["bitfinex","BTCUSD",1737663011850,0.7987442,103980.0,103970.0,0.00029862]
["bitfinex","BTCUSD",1737663012022,0.63486169,103980.0,103970.0,0.00815602]
["bitfinex","BTCUSD",1737663012246,0.3003424,103980.0,103970.0,0.09747962]
["bitfinex","BTCUSD",1737663012445,0.3003424,103980.0,103970.0,0.10533702]
["bitfinex","BTCUSD",1737663012852,0.3965144,103980.0,103970.0,0.10533702]
["bitfinex","BTCUSD",1737663013056,0.3003424,103980.0,103970.0,0.10533702]
["bitfinex","BTCUSD",1737663013470,0.3965144,103980.0,103970.0,0.10533702]
["bitfinex","BTCUSD",1737663013898,0.3003424,103980.0,103970.0,0.10533702]
["bitfinex","BTCUSD",1737663014480,0.3003424,103980.0,103970.0,0.2542056]
["bitfinex","BTCUSD",1737663014833,0.3003424,103980.0,103970.0,0.59890018]
["bitfinex","BTCUSD",1737663015027,0.32854791,103980.0,103970.0,0.64520018]
["bitfinex","BTCUSD",1737663015456,0.32854791,103980.0,103970.0,0.54785289]
["bitfinex","BTCUSD",1737663015598,0.32654791,103980.0,103970.0,1.02873289]
["bitfinex","BTCUSD",1737663016006,0.31754791,103980.0,103970.0,1.02773289]
["bitfinex","BTCUSD",1737663016207,0.31854791,103980.0,103970.0,1.02873289]
["bitfinex","BTCUSD",1737663016408,0.2903424,103980.0,103970.0,1.02873289]
["bitfinex","BTCUSD",1737663016761,0.2903424,103980.0,103970.0,1.12608018]
["bitfinex","BTCUSD",1737663017929,0.2893424,103980.0,103970.0,1.12508018]
["bitfinex","BTCUSD",1737663018353,0.2903424,103980.0,103970.0,1.13108018]
["bitfinex","BTCUSD",1737663018572,0.2913424,103980.0,103970.0,1.13108018]
["bitfinex","BTCUSD",1737663018985,0.2923424,103980.0,103970.0,1.03373289]
["bitfinex","BTCUSD",1737663019137,0.2903424,103980.0,103970.0,1.02773289]
["bitfinex","BTCUSD",1737663019532,0.2913424,103980.0,103970.0,1.03373289]
["bitfinex","BTCUSD",1737663019741,0.2903424,103980.0,103970.0,1.02773289]
["bitfinex","BTCUSD",1737663020516,0.2913424,103980.0,103970.0,1.03473289]
["bitfinex","BTCUSD",1737663020692,0.2913424,103980.0,103970.0,1.12789413]
["bitfinex","BTCUSD",1737663020894,0.1737744,103980.0,103970.0,1.19389413]
["bitfinex","BTCUSD",1737663021106,0.0209024,103980.0,103970.0,1.11889413]
["bitfinex","BTCUSD",1737663021317,0.0219024,103980.0,103970.0,1.22489413]
["bitfinex","BTCUSD",1737663021727,0.0189024,103980.0,103970.0,1.21389413]
["bitfinex","BTCUSD",1737663022085,4e-07,103980.0,103970.0,1.22089413]
["bitfinex","BTCUSD",1737663022290,4e-07,103980.0,103970.0,1.22589413]
["bitfinex","BTCUSD",1737663022909,0.0001422,103990.0,103980.0,0.16244058]
["bitfinex","BTCUSD",1737663023115,0.0001422,103990.0,103980.0,0.84583108]
["bitfinex","BTCUSD",1737663023306,0.0001422,103990.0,103980.0,0.92233108]
["bitfinex","BTCUSD",1737663023511,0.0001422,103990.0,103980.0,0.97233108]
["bitfinex","BTCUSD",1737663023754,0.0001422,103990.0,103980.0,1.01953108]
["bitfinex","BTCUSD",1737663024298,0.0011422,103990.0,103980.0,1.02553108]
["bitfinex","BTCUSD",1737663024714,0.0011422,103990.0,103980.0,1.03153108]
["bitfinex","BTCUSD",1737663024929,0.0021422,103990.0,103980.0,0.98153108]
["bitfinex","BTCUSD",1737663025133,0.0021422,103990.0,103980.0,0.88418379]
["bitfinex","BTCUSD",1737663025385,0.0021422,103990.0,103980.0,0.83418379]
["bitfinex","BTCUSD",1737663025602,0.0021422,103990.0,103980.0,1.03418379]
["bitfinex","BTCUSD",1737663025810,0.0021422,103990.0,103980.0,0.88418379]
["bitfinex","BTCUSD",1737663026241,0.0021422,103990.0,103980.0,0.81791521]
["bitfinex","BTCUSD",1737663026608,0.0021422,103990.0,103980.0,0.86791521]
["bitfinex","BTCUSD",1737663026796,0.0021422,103990.0,103980.0,0.59686792]
["bitfinex","BTCUSD",1737663027838,0.0011422,103990.0,103980.0,0.65159152]
["bitfinex","BTCUSD",1737663028052,0.0001422,103990.0,103980.0,0.64659152]
["bitfinex","BTCUSD",1737663028272,0.02837575,103990.0,103980.0,0.76020739]
["bitfinex","BTCUSD",1737663028477,0.03137575,103990.0,103980.0,0.76020739]
["bitfinex","BTCUSD",1737663028617,0.03137575,103990.0,103980.0,0.71020739]
["bitfinex","BTCUSD",1737663028817,0.03137575,103990.0,103980.0,0.78720739]
["bitfinex","BTCUSD",1737663029138,0.03137575,103990.0,103980.0,0.88440739]
["bitfinex","BTCUSD",1737663029366,0.03137575,103990.0,103980.0,0.98175468]
["bitfinex","BTCUSD",1737663029571,0.02082579,103990.0,103980.0,1.13175468]
["bitfinex","BTCUSD",1737663030308,0.0001421,104000.0,103990.0,0.16998154]
["bitfinex","BTCUSD",1737663030514,0.0001421,104000.0,103990.0,0.75596328]
["bitfinex","BTCUSD",1737663030916,0.0440021,104000.0,103990.0,0.75596328]
["bitfinex","BTCUSD",1737663031396,0.0500021,104000.0,103990.0,0.75596328]
["bitfinex","BTCUSD",1737663032423,0.0500021,104000.0,103990.0,0.84899014]
["bitfinex","BTCUSD",1737663032545,0.0500021,104000.0,103990.0,0.75164285]
["bitfinex","BTCUSD",1737663033232,0.0510021,104000.0,103990.0,0.75164285]
["bitfinex","BTCUSD",1737663035982,0.0510021,104000.0,103990.0,0.73537427]
["bitfinex","BTCUSD",1737663036105,0.0510021,104000.0,103990.0,0.68537427]
["bitfinex","BTCUSD",1737663036308,0.1471551,104000.0,103990.0,0.58802698]
["bitfinex","BTCUSD",1737663036753,0.1471551,104000.0,103990.0,0.49186398]
["bitfinex","BTCUSD",1737663036947,0.58705821,104000.0,103990.0,0.49186398]
["bitfinex","BTCUSD",1737663037295,0.53232469,104000.0,103990.0,0.49186398]
["bitfinex","BTCUSD",1737663037496,0.45247384,104000.0,103990.0,0.49186398]
["bitfinex","BTCUSD",1737663037702,0.65975824,104000.0,103990.0,0.49296133]
["bitfinex","BTCUSD",1737663037906,0.82095424,104000.0,103990.0,0.41486133]
["bitfinex","BTCUSD",1737663038078,0.58335824,104000.0,103990.0,0.41026996]
["bitfinex","BTCUSD",1737663038319,0.58335824,104000.0,103990.0,0.41486134]
["bitfinex","BTCUSD",1737663038526,0.94283209,104000.0,103990.0,0.00674295]
["bitfinex","BTCUSD",1737663038726,0.176912,103980.0,103970.0,0.00128912]
["bitfinex","BTCUSD",1737663038908,0.38234369,103980.0,103970.0,0.00029862]
["bitfinex","BTCUSD",1737663039251,0.27425929,103980.0,103970.0,0.00029862]
["bitfinex","BTCUSD",1737663039627,0.153912,103980.0,103970.0,0.09647962]
["bitfinex","BTCUSD",1737663039825,0.53859,103990.0,103970.0,0.09647962]
["bitfinex","BTCUSD",1737663040029,0.44359529,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737663040271,0.288508,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737663040479,0.288508,103990.0,103980.0,0.288511]
["bitfinex","BTCUSD",1737663040480,0.096163,103990.0,103980.0,0.288511]
["bitfinex","BTCUSD",1737663040652,0.096172,103980.0,103970.0,0.76968262]
["bitfinex","BTCUSD",1737663040915,0.001,103980.0,103970.0,0.76968262]
["bitfinex","BTCUSD",1737663041322,0.001,103980.0,103970.0,0.82496895]
["bitfinex","BTCUSD",1737663041539,0.03622975,103980.0,103970.0,0.82596895]
["bitfinex","BTCUSD",1737663041739,0.02822975,103980.0,103970.0,0.77496895]
["bitfinex","BTCUSD",1737663041946,0.02822975,103980.0,103970.0,0.82496895]
["bitfinex","BTCUSD",1737663042118,0.03222975,103980.0,103970.0,0.82496895]
["bitfinex","BTCUSD",1737663042328,0.03222975,103980.0,103970.0,0.88633753]
["bitfinex","BTCUSD",1737663042538,0.03222975,103980.0,103970.0,1.08323226]
["bitfinex","BTCUSD",1737663042737,0.02162528,103980.0,103970.0,1.08323226]
["bitfinex","BTCUSD",1737663042959,0.02162528,103980.0,103970.0,1.04971624]
["bitfinex","BTCUSD",1737663043166,0.02162528,103980.0,103970.0,0.95236895]
["bitfinex","BTCUSD",1737663043286,0.11779728,103980.0,103970.0,0.90236895]
["bitfinex","BTCUSD",1737663043476,0.02162528,103980.0,103970.0,0.90236895]
["bitfinex","BTCUSD",1737663044310,0.04985503,103980.0,103970.0,0.95236895]
["bitfinex","BTCUSD",1737663044717,0.04985503,103980.0,103970.0,0.90236895]
["bitfinex","BTCUSD",1737663044923,0.004,103980.0,103970.0,0.90236895]
["bitfinex","BTCUSD",1737663045464,0.004,103980.0,103970.0,0.85726895]
["bitfinex","BTCUSD",1737663046222,0.03219031,103980.0,103970.0,0.90726895]
["bitfinex","BTCUSD",1737663047039,0.03219031,103980.0,103970.0,0.92353753]
["bitfinex","BTCUSD",1737663047763,0.02161249,103980.0,103970.0,0.92353753]
["bitfinex","BTCUSD",1737663052401,0.02161249,103980.0,103970.0,0.82496895]
["bitfinex","BTCUSD",1737663052602,0.06547249,103980.0,103970.0,0.84123753]
["bitfinex","BTCUSD",1737663052951,0.51557281,103980.0,103970.0,0.48644495]
["bitfinex","BTCUSD",1737663053185,0.08074,103940.0,103930.0,0.00029862]
["bitfinex","BTCUSD",1737663053360,0.63087732,103940.0,103930.0,0.00029862]
["bitfinex","BTCUSD",1737663053563,0.63087732,103940.0,103930.0,0.00044754]
["bitfinex","BTCUSD",1737663053762,0.63087732,103940.0,103930.0,0.00851357]
["bitfinex","BTCUSD",1737663053938,0.65800604,103940.0,103930.0,0.00044754]
["bitfinex","BTCUSD",1737663054370,0.65900604,103940.0,103930.0,0.01551357]
["bitfinex","BTCUSD",1737663054888,0.65800604,103940.0,103930.0,0.00851357]
["bitfinex","BTCUSD",1737663055313,0.62536151,103940.0,103930.0,0.00851357]
["bitfinex","BTCUSD",1737663055760,0.63436151,103940.0,103930.0,0.00851357]
["bitfinex","BTCUSD",1737663055964,0.68790005,103940.0,103930.0,0.00851357]
["bitfinex","BTCUSD",1737663056174,0.69090005,103940.0,103930.0,0.00851357]
["bitfinex","BTCUSD",1737663057211,0.70971503,103940.0,103930.0,0.00851357]
["bitfinex","BTCUSD",1737663057415,0.68461956,103940.0,103930.0,0.00851357]
["bitfinex","BTCUSD",1737663057751,0.70970313,103940.0,103930.0,0.00851357]
["bitfinex","BTCUSD",1737663057983,0.68257441,103940.0,103930.0,0.00851357]
["bitfinex","BTCUSD",1737663058130,0.65747894,103940.0,103930.0,0.00851357]
["bitfinex","BTCUSD",1737663058685,0.37810269,103940.0,103930.0,0.00851357]
["bitfinex","BTCUSD",1737663059885,0.108209,103940.0,103930.0,0.00851357]
["bitfinex","BTCUSD",1737663060086,0.012,103940.0,103930.0,0.10473157]
["bitfinex","BTCUSD",1737663060333,0.012,103940.0,103930.0,0.30230015]
["bitfinex","BTCUSD",1737663060473,0.012,103940.0,103930.0,0.23603157]
["bitfinex","BTCUSD",1737663060674,0.108209,103940.0,103930.0,0.13981357]
["bitfinex","BTCUSD",1737663061078,0.36939538,103940.0,103930.0,0.00851357]
["bitfinex","BTCUSD",1737663061502,0.20028771,103940.0,103930.0,0.00851357]
["bitfinex","BTCUSD",1737663061896,0.20728771,103940.0,103930.0,0.00951357]
["bitfinex","BTCUSD",1737663062243,0.103209,103940.0,103930.0,0.00851357]
["bitfinex","BTCUSD",1737663062443,0.112209,103940.0,103930.0,0.00951357]
["bitfinex","BTCUSD",1737663062648,0.159069,103940.0,103930.0,0.00951357]
["bitfinex","BTCUSD",1737663063024,0.156069,103940.0,103930.0,0.00951357]
["bitfinex","BTCUSD",1737663063281,0.143069,103940.0,103930.0,0.00851357]
["bitfinex","BTCUSD",1737663063453,0.152069,103940.0,103930.0,0.10573157]
["bitfinex","BTCUSD",1737663063682,0.05586,103940.0,103930.0,0.12200015]
["bitfinex","BTCUSD",1737663063894,0.05586,103940.0,103930.0,0.17200015]
["bitfinex","BTCUSD",1737663064406,0.05586,103940.0,103930.0,0.15573157]
["bitfinex","BTCUSD",1737663064608,0.152069,103940.0,103930.0,0.00951357]
["bitfinex","BTCUSD",1737663064811,0.152069,103940.0,103930.0,0.00851357]
["bitfinex","BTCUSD",1737663064812,0.143069,103940.0,103930.0,0.00851357]
["bitfinex","BTCUSD",1737663065104,0.25314771,103940.0,103930.0,0.00951357]
["bitfinex","BTCUSD",1737663065273,0.30788771,103940.0,103930.0,0.00951357]
["bitfinex","BTCUSD",1737663065598,0.31088771,103940.0,103930.0,0.00851357]
["bitfinex","BTCUSD",1737663065809,0.31788771,103940.0,103930.0,0.00951357]
["bitfinex","BTCUSD",1737663066001,0.30588771,103940.0,103930.0,0.00851357]
["bitfinex","BTCUSD",1737663066205,0.30588771,103940.0,103930.0,0.00951357]
["bitfinex","BTCUSD",1737663066419,0.31488771,103940.0,103930.0,0.00951357]
["bitfinex","BTCUSD",1737663067181,0.46488771,103940.0,103930.0,0.00951357]
["bitfinex","BTCUSD",1737663067427,0.74426396,103940.0,103930.0,0.00951357]
["bitfinex","BTCUSD",1737663068185,0.74226396,103940.0,103930.0,0.00951357]
["bitfinex","BTCUSD",1737663068391,0.76943877,103940.0,103930.0,0.00951357]
["bitfinex","BTCUSD",1737663068569,0.75543877,103940.0,103930.0,0.00851357]
["bitfinex","BTCUSD",1737663068779,1.13348877,103940.0,103930.0,0.00951357]
["bitfinex","BTCUSD",1737663068981,1.07794243,103940.0,103930.0,0.00951357]
["bitfinex","BTCUSD",1737663069202,1.20101243,103940.0,103930.0,0.00951357]
["bitfinex","BTCUSD",1737663069620,1.20501243,103940.0,103930.0,0.00951357]
["bitfinex","BTCUSD",1737663069840,1.09346243,103940.0,103930.0,0.00951357]
["bitfinex","BTCUSD",1737663070063,0.74776762,103940.0,103930.0,0.00951357]
["bitfinex","BTCUSD",1737663070273,0.48239137,103940.0,103930.0,0.00851357]
["bitfinex","BTCUSD",1737663070450,0.61949904,103940.0,103930.0,0.00044754]
["bitfinex","BTCUSD",1737663070592,0.66594243,103940.0,103930.0,0.00044754]
["bitfinex","BTCUSD",1737663070856,0.66594243,103940.0,103930.0,0.00851357]
["bitfinex","BTCUSD",1737663071034,0.67494243,103940.0,103930.0,0.00144754]
["bitfinex","BTCUSD",1737663071236,0.67494243,103940.0,103930.0,0.00951357]
["bitfinex","BTCUSD",1737663071237,0.67894243,103940.0,103930.0,0.00951357]
["bitfinex","BTCUSD",1737663071447,0.67894243,103940.0,103930.0,5.7e-07]
["bitfinex","BTCUSD",1737663071663,0.25000542,103870.0,103860.0,4e-08]
["bitfinex","BTCUSD",1737663071851,0.023,103860.0,103810.0,0.0855909]
["bitfinex","BTCUSD",1737663072047,0.096441,103690.0,103680.0,0.24455069]
["bitfinex","BTCUSD",1737663072278,0.41411667,103690.0,103680.0,0.02520655]
["bitfinex","BTCUSD",1737663072482,2.48636194,103690.0,103680.0,0.01482198]
["bitfinex","BTCUSD",1737663072683,0.096497,103630.0,103620.0,0.05029371]
["bitfinex","BTCUSD",1737663072924,0.096497,103630.0,103540.0,0.0910607]
["bitfinex","BTCUSD",1737663072925,0.096534,103590.0,103580.0,0.01934068]
["bitfinex","BTCUSD",1737663073127,0.096534,103590.0,103560.0,0.01048469]
["bitfinex","BTCUSD",1737663073128,0.096553,103570.0,103560.0,0.01048469]
["bitfinex","BTCUSD",1737663073334,0.096553,103570.0,103540.0,0.0155607]
["bitfinex","BTCUSD",1737663073335,0.296571,103550.0,103540.0,0.0155607]
["bitfinex","BTCUSD",1737663073536,0.14659,103530.0,103520.0,0.32277881]
["bitfinex","BTCUSD",1737663073742,2.54047452,103530.0,103520.0,0.32277881]
["bitfinex","BTCUSD",1737663073948,1.52699452,103530.0,103470.0,0.00041166]
["bitfinex","BTCUSD",1737663074140,0.193218,103510.0,103470.0,0.00041166]
["bitfinex","BTCUSD",1737663074365,0.096637,103480.0,103470.0,0.0009985]
["bitfinex","BTCUSD",1737663074551,0.954858,103480.0,103470.0,0.00049699]
["bitfinex","BTCUSD",1737663074765,0.289977,103460.0,103440.0,0.13351265]
["bitfinex","BTCUSD",1737663075093,0.09734729,103460.0,103440.0,0.13400921]
["bitfinex","BTCUSD",1737663075305,0.09734729,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737663075516,0.02,103430.0,103360.0,0.038697]
["bitfinex","BTCUSD",1737663075731,0.09653292,103340.0,103310.0,0.00100826]
["bitfinex","BTCUSD",1737663075960,0.193463,103380.0,103280.0,0.3]
["bitfinex","BTCUSD",1737663075961,0.096781,103330.0,103300.0,0.096804]
["bitfinex","BTCUSD",1737663076164,0.21233608,103420.0,103330.0,0.00049613]
["bitfinex","BTCUSD",1737663076165,0.95239152,103390.0,103330.0,0.00049613]
["bitfinex","BTCUSD",1737663076378,0.213501,103360.0,103340.0,0.00920406]
["bitfinex","BTCUSD",1737663076588,0.116767,103340.0,103330.0,0.00049613]
["bitfinex","BTCUSD",1737663076803,0.15,103300.0,103270.0,0.4444715]
["bitfinex","BTCUSD",1737663076978,0.193501,103360.0,103290.0,0.01582685]
["bitfinex","BTCUSD",1737663076979,0.02,103320.0,103290.0,0.01582685]
["bitfinex","BTCUSD",1737663077207,0.096818,103290.0,103270.0,0.1539845]
["bitfinex","BTCUSD",1737663077425,0.096824,103280.0,103270.0,0.16365118]
["bitfinex","BTCUSD",1737663077627,0.803962,103280.0,103270.0,0.16365118]
["bitfinex","BTCUSD",1737663077827,0.286218,103280.0,103270.0,0.15333404]
["bitfinex","BTCUSD",1737663078053,0.116824,103280.0,103270.0,0.14425182]
["bitfinex","BTCUSD",1737663078261,0.12804516,103280.0,103270.0,0.25691167]
["bitfinex","BTCUSD",1737663078451,0.10504516,103280.0,103270.0,0.24108482]
["bitfinex","BTCUSD",1737663078681,0.08635815,103280.0,103270.0,0.24108482]
["bitfinex","BTCUSD",1737663078895,0.10997333,103330.0,103320.0,0.096786]
["bitfinex","BTCUSD",1737663079035,0.3,103350.0,103330.0,0.290327]
["bitfinex","BTCUSD",1737663079245,0.11961919,103380.0,103300.0,0.02]
["bitfinex","BTCUSD",1737663079612,0.22750815,103450.0,103360.0,0.193497]
["bitfinex","BTCUSD",1737663079789,0.038733,103390.0,103370.0,0.193471]
["bitfinex","BTCUSD",1737663079997,0.18733263,103520.0,103370.0,0.193471]
["bitfinex","BTCUSD",1737663080198,0.03693698,103440.0,103380.0,0.02]
["bitfinex","BTCUSD",1737663080399,0.72777017,103390.0,103380.0,0.13599183]
["bitfinex","BTCUSD",1737663080604,0.72777017,103390.0,103380.0,0.22990414]
["bitfinex","BTCUSD",1737663080804,0.72777017,103390.0,103380.0,0.11734729]
["bitfinex","BTCUSD",1737663081019,0.72777017,103390.0,103380.0,0.16659675]
["bitfinex","BTCUSD",1737663081225,0.43116871,103390.0,103380.0,0.11673]
["bitfinex","BTCUSD",1737663081440,0.43116871,103390.0,103380.0,0.13255685]
["bitfinex","BTCUSD",1737663081645,0.43126343,103390.0,103380.0,0.21407729]
["bitfinex","BTCUSD",1737663081852,0.43126343,103390.0,103380.0,0.22990414]
["bitfinex","BTCUSD",1737663082060,0.43126343,103390.0,103380.0,0.42990414]
["bitfinex","BTCUSD",1737663082268,0.13555147,103390.0,103380.0,0.36407729]
["bitfinex","BTCUSD",1737663082472,0.09665,103470.0,103430.0,0.096682]
["bitfinex","BTCUSD",1737663082684,0.038714,103480.0,103410.0,0.116697]
["bitfinex","BTCUSD",1737663082685,0.096667,103450.0,103410.0,0.116697]
["bitfinex","BTCUSD",1737663082890,0.09734729,103440.0,103420.0,0.096684]
["bitfinex","BTCUSD",1737663083099,0.09734729,103440.0,103430.0,0.0033]
["bitfinex","BTCUSD",1737663083100,0.13152044,103440.0,103430.0,0.0033]
["bitfinex","BTCUSD",1737663083514,0.19402129,103440.0,103430.0,0.0033]
["bitfinex","BTCUSD",1737663083715,0.39734729,103440.0,103380.0,0.19387081]
["bitfinex","BTCUSD",1737663083927,0.09734729,103410.0,103380.0,0.09714181]
["bitfinex","BTCUSD",1737663084122,0.09734729,103410.0,103380.0,0.00041281]
["bitfinex","BTCUSD",1737663084337,0.24734729,103400.0,103380.0,0.00041281]
["bitfinex","BTCUSD",1737663084540,0.05310552,103390.0,103350.0,0.21041148]
["bitfinex","BTCUSD",1737663084741,0.34407829,103380.0,103350.0,0.096756]
["bitfinex","BTCUSD",1737663084964,0.17610552,103370.0,103320.0,0.01730731]
["bitfinex","BTCUSD",1737663085173,0.15,103350.0,103330.0,0.096771]
["bitfinex","BTCUSD",1737663085384,0.19655752,103390.0,103340.0,0.01689448]
["bitfinex","BTCUSD",1737663085584,0.09734729,103350.0,103320.0,0.29089223]
["bitfinex","BTCUSD",1737663085816,0.05,103370.0,103340.0,0.00049552]
["bitfinex","BTCUSD",1737663085817,0.17208738,103370.0,103340.0,0.00049552]
["bitfinex","BTCUSD",1737663086018,0.146777,103330.0,103320.0,0.00063731]
["bitfinex","BTCUSD",1737663086231,0.146777,103330.0,103270.0,0.1437563]
["bitfinex","BTCUSD",1737663086232,0.096824,103280.0,103270.0,0.1437563]
["bitfinex","BTCUSD",1737663086439,0.440501,103270.0,103250.0,0.05649157]
["bitfinex","BTCUSD",1737663086642,0.29045,103290.0,103250.0,0.26757934]
["bitfinex","BTCUSD",1737663086859,0.00310552,103260.0,103240.0,0.10006]
["bitfinex","BTCUSD",1737663087067,0.09734729,103250.0,103220.0,0.096875]
["bitfinex","BTCUSD",1737663087290,0.13563475,103250.0,103220.0,0.40487477]
["bitfinex","BTCUSD",1737663087510,0.13563475,103250.0,103210.0,0.19380232]
["bitfinex","BTCUSD",1737663087511,0.193742,103230.0,103210.0,4.032e-05]
["bitfinex","BTCUSD",1737663087739,0.03927728,103250.0,103220.0,0.01689448]
["bitfinex","BTCUSD",1737663087957,0.13662457,103250.0,103220.0,0.21065448]
["bitfinex","BTCUSD",1737663088175,0.03927728,103250.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737663088389,0.03927728,103250.0,103240.0,0.21110277]
["bitfinex","BTCUSD",1737663088612,0.096833,103280.0,103240.0,0.30794877]
["bitfinex","BTCUSD",1737663088908,0.290426,103300.0,103260.0,0.21056548]
["bitfinex","BTCUSD",1737663089113,0.0793186,103350.0,103340.0,0.096767]
["bitfinex","BTCUSD",1737663089311,0.0793186,103350.0,103340.0,0.21100877]
["bitfinex","BTCUSD",1737663089521,0.0793186,103350.0,103330.0,0.50075348]
["bitfinex","BTCUSD",1737663089731,0.0793186,103350.0,103340.0,0.21100877]
["bitfinex","BTCUSD",1737663089938,0.0012186,103350.0,103340.0,0.36100877]
["bitfinex","BTCUSD",1737663090149,0.0012186,103350.0,103340.0,0.38100877]
["bitfinex","BTCUSD",1737663090352,0.0012186,103350.0,103340.0,0.36100877]
["bitfinex","BTCUSD",1737663090561,0.00030093,103360.0,103340.0,0.30791055]
["bitfinex","BTCUSD",1737663090766,0.00030093,103360.0,103340.0,0.11439055]
["bitfinex","BTCUSD",1737663091008,0.28154814,103350.0,103340.0,0.40468955]
["bitfinex","BTCUSD",1737663091212,0.28154814,103350.0,103340.0,0.00014878]
["bitfinex","BTCUSD",1737663091421,0.40130614,103350.0,103340.0,0.00014878]
["bitfinex","BTCUSD",1737663091645,0.52833414,103320.0,103310.0,0.00041287]
["bitfinex","BTCUSD",1737663091847,0.64868143,103320.0,103310.0,0.0005616]
["bitfinex","BTCUSD",1737663092056,0.30454814,103320.0,103310.0,0.01704321]
["bitfinex","BTCUSD",1737663092264,0.30454814,103320.0,103310.0,0.11383921]
["bitfinex","BTCUSD",1737663092697,0.30454814,103320.0,103310.0,0.09694473]
["bitfinex","BTCUSD",1737663092698,0.28154814,103320.0,103310.0,0.09694473]
["bitfinex","BTCUSD",1737663092897,0.43154814,103320.0,103310.0,0.00014873]
["bitfinex","BTCUSD",1737663093100,0.43154814,103320.0,103310.0,0.09694473]
["bitfinex","BTCUSD",1737663093307,0.28154814,103320.0,103310.0,0.00014873]
["bitfinex","BTCUSD",1737663093478,0.40133414,103320.0,103310.0,0.00014873]
["bitfinex","BTCUSD",1737663093726,0.45454814,103320.0,103310.0,0.00014873]
["bitfinex","BTCUSD",1737663093931,0.64868143,103320.0,103310.0,0.00014873]
["bitfinex","BTCUSD",1737663094102,0.45454814,103320.0,103310.0,0.00014873]
["bitfinex","BTCUSD",1737663094451,0.55189543,103320.0,103310.0,0.00014873]
["bitfinex","BTCUSD",1737663094665,0.45454814,103320.0,103310.0,0.00014873]
["bitfinex","BTCUSD",1737663095062,0.64868143,103320.0,103310.0,0.00014873]
["bitfinex","BTCUSD",1737663095685,0.64864179,103320.0,103310.0,0.00014873]
["bitfinex","BTCUSD",1737663096282,0.4545085,103320.0,103310.0,0.00014873]
["bitfinex","BTCUSD",1737663096839,0.67864179,103320.0,103310.0,0.00014873]
["bitfinex","BTCUSD",1737663097414,0.00310552,103310.0,103270.0,0.00041287]
["bitfinex","BTCUSD",1737663097615,0.2815085,103280.0,103270.0,0.11428925]
["bitfinex","BTCUSD",1737663098023,0.2815085,103280.0,103270.0,0.09739477]
["bitfinex","BTCUSD",1737663098265,0.2815085,103280.0,103270.0,0.11387638]
["bitfinex","BTCUSD",1737663098897,0.2815085,103280.0,103270.0,0.21122367]
["bitfinex","BTCUSD",1737663099252,0.00310552,103350.0,103300.0,0.01689448]
["bitfinex","BTCUSD",1737663099451,0.09734729,103350.0,103320.0,0.21045648]
["bitfinex","BTCUSD",1737663099649,0.00030093,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737663099852,0.00030093,103360.0,103350.0,0.11361248]
["bitfinex","BTCUSD",1737663100082,0.00030093,103360.0,103350.0,0.21095977]
["bitfinex","BTCUSD",1737663100290,0.00030093,103360.0,103350.0,0.33102642]
["bitfinex","BTCUSD",1737663100455,0.45612484,103450.0,103410.0,0.01689448]
["bitfinex","BTCUSD",1737663100656,0.00340625,103460.0,103430.0,0.10444246]
["bitfinex","BTCUSD",1737663100657,0.28180923,103460.0,103430.0,0.10444246]
["bitfinex","BTCUSD",1737663100864,0.00030073,103460.0,103430.0,0.09734729]
["bitfinex","BTCUSD",1737663101102,0.00079867,103460.0,103450.0,0.21401229]
["bitfinex","BTCUSD",1737663101502,0.00079867,103460.0,103450.0,0.19401229]
["bitfinex","BTCUSD",1737663101715,0.00079867,103460.0,103440.0,0.386681]
["bitfinex","BTCUSD",1737663101919,0.00079867,103460.0,103440.0,0.29068029]
["bitfinex","BTCUSD",1737663102125,0.28077067,103460.0,103430.0,0.096682]
["bitfinex","BTCUSD",1737663102329,0.00030093,103470.0,103440.0,0.09734729]
["bitfinex","BTCUSD",1737663102536,0.09764822,103470.0,103440.0,0.193335]
["bitfinex","BTCUSD",1737663102753,0.09764822,103470.0,103440.0,0.193334]
["bitfinex","BTCUSD",1737663102967,0.09764822,103470.0,103450.0,0.28999]
["bitfinex","BTCUSD",1737663102968,0.00030093,103470.0,103450.0,0.28999]
["bitfinex","BTCUSD",1737663103169,0.09764822,103470.0,103440.0,0.096673]
["bitfinex","BTCUSD",1737663103378,0.09764822,103470.0,103420.0,0.00091081]
["bitfinex","BTCUSD",1737663103379,0.15,103440.0,103420.0,0.00091081]
["bitfinex","BTCUSD",1737663103581,0.023,103420.0,103380.0,0.386902]
["bitfinex","BTCUSD",1737663103791,0.00049794,103440.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737663104018,0.00049794,103440.0,103430.0,0.096683]
["bitfinex","BTCUSD",1737663104439,0.00049794,103440.0,103410.0,0.19339]
["bitfinex","BTCUSD",1737663104642,0.02396742,103430.0,103410.0,0.0967]
["bitfinex","BTCUSD",1737663104849,0.00096742,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737663105254,0.09765042,103430.0,103410.0,0.096695]
["bitfinex","BTCUSD",1737663105454,0.00096742,103430.0,103410.0,0.290098]
["bitfinex","BTCUSD",1737663105670,0.00096742,103430.0,103400.0,0.19341]
["bitfinex","BTCUSD",1737663105870,0.00096742,103430.0,103420.0,0.096693]
["bitfinex","BTCUSD",1737663106459,0.02396742,103430.0,103410.0,0.290084]
["bitfinex","BTCUSD",1737663106658,0.46468371,103430.0,103390.0,0.096714]
["bitfinex","BTCUSD",1737663106961,0.46468371,103430.0,103360.0,0.27472445]
["bitfinex","BTCUSD",1737663106962,0.246725,103390.0,103360.0,0.290237]
["bitfinex","BTCUSD",1737663107117,0.12034729,103380.0,103360.0,0.290237]
["bitfinex","BTCUSD",1737663107317,0.12034729,103380.0,103360.0,0.193485]
["bitfinex","BTCUSD",1737663107496,0.440168,103390.0,103360.0,0.193485]
["bitfinex","BTCUSD",1737663107700,0.193417,103410.0,103380.0,0.096727]
["bitfinex","BTCUSD",1737663107916,0.19405529,103410.0,103390.0,0.096719]
["bitfinex","BTCUSD",1737663108129,0.290169,103390.0,103360.0,0.096744]
["bitfinex","BTCUSD",1737663108332,0.19407329,103390.0,103370.0,0.096737]
["bitfinex","BTCUSD",1737663108559,0.023,103380.0,103360.0,0.290225]
["bitfinex","BTCUSD",1737663109027,0.31380829,103380.0,103350.0,0.290258]
["bitfinex","BTCUSD",1737663109250,0.023,103360.0,103350.0,0.096758]
["bitfinex","BTCUSD",1737663109452,0.290197,103380.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737663109453,0.15,103380.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737663109648,0.24734729,103380.0,103360.0,0.096749]
["bitfinex","BTCUSD",1737663109861,0.24734729,103380.0,103360.0,0.290247]
["bitfinex","BTCUSD",1737663110153,0.24734729,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737663110353,0.27492102,103380.0,103360.0,0.483738]
["bitfinex","BTCUSD",1737663110556,0.27492102,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737663110557,0.17757373,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737663110762,0.02757373,103380.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737663111724,0.09734729,103380.0,103370.0,0.193468]
["bitfinex","BTCUSD",1737663111959,0.09734729,103380.0,103350.0,0.193502]
["bitfinex","BTCUSD",1737663111960,0.24407829,103380.0,103350.0,0.193502]
["bitfinex","BTCUSD",1737663112282,0.00090285,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737663112570,0.09825014,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737663112774,0.14211014,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737663113011,0.16511014,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737663114179,0.04435733,103390.0,103380.0,0.19407729]
["bitfinex","BTCUSD",1737663114384,0.04435733,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737663114696,0.06735733,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737663115028,0.06735733,103390.0,103370.0,0.290198]
["bitfinex","BTCUSD",1737663115029,0.023,103380.0,103370.0,0.290198]
["bitfinex","BTCUSD",1737663115854,0.04435733,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737663116524,0.023,103370.0,103360.0,0.0001432]
["bitfinex","BTCUSD",1737663116812,0.09734729,103370.0,103360.0,0.0001432]
["bitfinex","BTCUSD",1737663116930,0.04435733,103390.0,103360.0,0.29097249]
["bitfinex","BTCUSD",1737663117135,0.04435733,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737663118154,0.04435733,103390.0,103380.0,0.07495865]
["bitfinex","BTCUSD",1737663118705,0.04435733,103390.0,103380.0,0.17230594]
["bitfinex","BTCUSD",1737663119051,0.04435733,103390.0,103380.0,0.22230594]
["bitfinex","BTCUSD",1737663119452,0.03745733,103390.0,103380.0,0.17230594]
["bitfinex","BTCUSD",1737663119981,0.46896583,103390.0,103360.0,0.1936352]
["bitfinex","BTCUSD",1737663120133,0.5512475,103370.0,103360.0,0.0001432]
["bitfinex","BTCUSD",1737663120360,0.12034729,103370.0,103360.0,0.0001432]
["bitfinex","BTCUSD",1737663120542,0.023,103370.0,103360.0,0.0968922]
["bitfinex","BTCUSD",1737663121774,0.21708629,103370.0,103360.0,0.0001432]
["bitfinex","BTCUSD",1737663121975,0.47559479,103370.0,103360.0,0.0001432]
["bitfinex","BTCUSD",1737663122177,0.03745733,103390.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737663122399,0.38751729,103390.0,103360.0,0.1936272]
["bitfinex","BTCUSD",1737663122578,0.290152,103400.0,103380.0,0.09673]
["bitfinex","BTCUSD",1737663122796,0.19406629,103400.0,103380.0,0.2903389]
["bitfinex","BTCUSD",1737663123003,0.19406829,103390.0,103380.0,0.0001489]
["bitfinex","BTCUSD",1737663123206,0.09734729,103390.0,103380.0,0.0001489]
["bitfinex","BTCUSD",1737663123413,0.11462444,103390.0,103380.0,0.0968789]
["bitfinex","BTCUSD",1737663123641,0.01727715,103390.0,103380.0,0.0968789]
["bitfinex","BTCUSD",1737663124429,0.04027715,103390.0,103380.0,0.0968789]
["bitfinex","BTCUSD",1737663124632,0.43434544,103390.0,103380.0,0.0001489]
["bitfinex","BTCUSD",1737663124787,0.13762444,103390.0,103380.0,0.0001489]
["bitfinex","BTCUSD",1737663124990,0.04027715,103390.0,103380.0,0.0968789]
["bitfinex","BTCUSD",1737663125191,0.01727715,103390.0,103380.0,0.0968789]
["bitfinex","BTCUSD",1737663125731,0.04027715,103390.0,103380.0,0.0968789]
["bitfinex","BTCUSD",1737663125943,0.01727715,103390.0,103380.0,0.0968789]
["bitfinex","BTCUSD",1737663126096,0.26908544,103390.0,103380.0,0.0001489]
["bitfinex","BTCUSD",1737663126296,0.33908544,103390.0,103380.0,0.0001489]
["bitfinex","BTCUSD",1737663126542,0.79359394,103390.0,103380.0,0.0001489]
["bitfinex","BTCUSD",1737663126717,0.2942,103380.0,103360.0,0.0001432]
["bitfinex","BTCUSD",1737663126899,0.02,103350.0,103340.0,0.00041282]
["bitfinex","BTCUSD",1737663127103,0.70635379,103350.0,103340.0,0.00041282]
["bitfinex","BTCUSD",1737663127299,0.75635379,103350.0,103340.0,0.00041282]
["bitfinex","BTCUSD",1737663127506,0.70635379,103350.0,103340.0,0.00041282]
["bitfinex","BTCUSD",1737663127751,0.77635379,103350.0,103340.0,0.00041282]
["bitfinex","BTCUSD",1737663127953,0.15,103330.0,103300.0,0.387193]
["bitfinex","BTCUSD",1737663128159,0.09734729,103330.0,103300.0,0.193592]
["bitfinex","BTCUSD",1737663128360,0.193509,103360.0,103310.0,0.29093929]
["bitfinex","BTCUSD",1737663128564,0.193509,103360.0,103330.0,0.290307]
["bitfinex","BTCUSD",1737663128565,0.19410829,103350.0,103330.0,0.290307]
["bitfinex","BTCUSD",1737663128795,0.19410829,103350.0,103330.0,0.096771]
["bitfinex","BTCUSD",1737663128997,0.119771,103340.0,103320.0,0.29034]
["bitfinex","BTCUSD",1737663129217,0.271313,103320.0,103300.0,0.00041282]
["bitfinex","BTCUSD",1737663129415,0.09734729,103320.0,103300.0,0.000562]
["bitfinex","BTCUSD",1737663129623,0.19414329,103310.0,103300.0,0.000562]
["bitfinex","BTCUSD",1737663130054,0.71865179,103310.0,103300.0,0.00014918]
["bitfinex","BTCUSD",1737663130267,0.64865179,103310.0,103300.0,0.00014918]
["bitfinex","BTCUSD",1737663130487,0.4713325,103280.0,103270.0,0.00055612]
["bitfinex","BTCUSD",1737663130701,0.4713325,103280.0,103270.0,0.00070497]
["bitfinex","BTCUSD",1737663130702,0.64550379,103280.0,103270.0,0.00070497]
["bitfinex","BTCUSD",1737663130902,0.69550379,103280.0,103270.0,0.00070497]
["bitfinex","BTCUSD",1737663131167,0.64550379,103280.0,103270.0,0.00029215]
["bitfinex","BTCUSD",1737663131346,0.56867979,103280.0,103270.0,0.00029215]
["bitfinex","BTCUSD",1737663131553,0.54867979,103280.0,103270.0,0.00029215]
["bitfinex","BTCUSD",1737663131760,0.12034729,103280.0,103270.0,0.00029215]
["bitfinex","BTCUSD",1737663131965,0.11717129,103280.0,103270.0,0.00029215]
["bitfinex","BTCUSD",1737663132164,0.290421,103300.0,103280.0,0.09682]
["bitfinex","BTCUSD",1737663132370,0.38779829,103290.0,103270.0,0.09712315]
["bitfinex","BTCUSD",1737663132612,0.09734729,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737663132843,0.48461929,103290.0,103270.0,0.00029215]
["bitfinex","BTCUSD",1737663133052,0.5719405,103300.0,103270.0,0.19395815]
["bitfinex","BTCUSD",1737663133297,0.19416629,103290.0,103270.0,0.29077415]
["bitfinex","BTCUSD",1737663133520,0.71314879,103300.0,103280.0,0.096822]
["bitfinex","BTCUSD",1737663133723,0.334282,103300.0,103280.0,0.290469]
["bitfinex","BTCUSD",1737663133901,0.04386,103300.0,103280.0,0.193636]
["bitfinex","BTCUSD",1737663134131,0.29097729,103290.0,103270.0,0.00029215]
["bitfinex","BTCUSD",1737663134367,0.38779829,103290.0,103270.0,0.09712315]
["bitfinex","BTCUSD",1737663134585,0.38779629,103290.0,103270.0,0.29078815]
["bitfinex","BTCUSD",1737663134719,0.096818,103290.0,103270.0,0.09712015]
["bitfinex","BTCUSD",1737663134957,0.096824,103280.0,103270.0,0.00029215]
["bitfinex","BTCUSD",1737663135487,0.527916,103300.0,103280.0,0.096821]
["bitfinex","BTCUSD",1737663135837,0.04386,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737663136202,0.04386,103300.0,103280.0,0.387272]
["bitfinex","BTCUSD",1737663136376,0.14120729,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737663136808,0.5189795,103300.0,103280.0,0.09682]
["bitfinex","BTCUSD",1737663137012,0.42271579,103300.0,103270.0,0.00029215]
["bitfinex","BTCUSD",1737663137330,0.3253685,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737663137533,0.16256576,103340.0,103290.0,0.0484089]
["bitfinex","BTCUSD",1737663137763,0.15806469,103340.0,103330.0,0.179877]
["bitfinex","BTCUSD",1737663138001,0.01545939,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737663138224,0.2815085,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737663138458,0.00030093,103470.0,103460.0,0.096655]
["bitfinex","BTCUSD",1737663138674,0.05834314,103530.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737663138675,9e-07,103460.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737663138902,0.00030073,103540.0,103450.0,0.096665]
["bitfinex","BTCUSD",1737663138903,0.58341947,103560.0,103550.0,0.159571]
["bitfinex","BTCUSD",1737663139109,0.096458,103680.0,103550.0,0.159571]
["bitfinex","BTCUSD",1737663139110,0.1,103730.0,103640.0,0.02]
["bitfinex","BTCUSD",1737663139342,0.11959211,103720.0,103710.0,0.08767428]
["bitfinex","BTCUSD",1737663139571,0.821,103790.0,103750.0,0.192757]
["bitfinex","BTCUSD",1737663139784,0.821,103790.0,103780.0,0.02]
["bitfinex","BTCUSD",1737663140036,0.01,103870.0,103810.0,0.02]
["bitfinex","BTCUSD",1737663140252,0.2816507,104010.0,103890.0,0.2815085]
["bitfinex","BTCUSD",1737663140253,0.32219272,103910.0,103890.0,0.2815085]
["bitfinex","BTCUSD",1737663140474,0.0079516,103940.0,103920.0,0.192441]
["bitfinex","BTCUSD",1737663140694,0.0001424,103990.0,103970.0,0.16201848]
["bitfinex","BTCUSD",1737663140903,0.29128392,104030.0,103980.0,0.384666]
["bitfinex","BTCUSD",1737663141120,0.52911954,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737663141366,0.04852053,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737663141577,0.14890634,104160.0,104150.0,0.26873324]
["bitfinex","BTCUSD",1737663141797,0.3,104100.0,104060.0,0.95239152]
["bitfinex","BTCUSD",1737663142008,0.03850374,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737663142219,0.03504381,104170.0,104160.0,0.05268966]
["bitfinex","BTCUSD",1737663142427,0.71155385,104180.0,104160.0,0.05333421]
["bitfinex","BTCUSD",1737663142428,0.64659766,104180.0,104160.0,0.05333421]
["bitfinex","BTCUSD",1737663142647,0.02012345,104170.0,104110.0,0.02]
["bitfinex","BTCUSD",1737663142866,0.07,104170.0,104120.0,0.24734729]
["bitfinex","BTCUSD",1737663143079,0.0017878,104190.0,104170.0,0.02]
["bitfinex","BTCUSD",1737663143289,0.43315779,104330.0,104240.0,0.191848]
["bitfinex","BTCUSD",1737663143508,0.43315779,104330.0,104280.0,0.09734729]
["bitfinex","BTCUSD",1737663143730,0.43315779,104330.0,104290.0,0.09734729]
["bitfinex","BTCUSD",1737663143731,0.1,104300.0,104290.0,0.09734729]
["bitfinex","BTCUSD",1737663143961,0.4,104250.0,104240.0,0.341851]
["bitfinex","BTCUSD",1737663144181,0.0017267,104220.0,104210.0,0.12436789]
["bitfinex","BTCUSD",1737663144422,0.0017267,104220.0,104210.0,0.20250805]
["bitfinex","BTCUSD",1737663144679,0.0017267,104220.0,104210.0,0.23494484]
["bitfinex","BTCUSD",1737663144902,0.05,104300.0,104290.0,0.00920076]
["bitfinex","BTCUSD",1737663145121,0.37241917,104430.0,104320.0,0.191712]
["bitfinex","BTCUSD",1737663145122,0.02159211,104340.0,104320.0,0.191712]
["bitfinex","BTCUSD",1737663145329,0.38734729,104330.0,104270.0,0.95239152]
["bitfinex","BTCUSD",1737663145533,0.0246866,104430.0,104270.0,0.95239152]
["bitfinex","BTCUSD",1737663145534,0.1,104420.0,104310.0,0.191736]
["bitfinex","BTCUSD",1737663145760,0.00095916,104410.0,104360.0,0.02840789]
["bitfinex","BTCUSD",1737663145966,0.00095916,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737663146177,0.05,104490.0,104470.0,0.07567631]
["bitfinex","BTCUSD",1737663146386,1.8e-07,104480.0,104470.0,0.19899363]
["bitfinex","BTCUSD",1737663146594,0.00095772,104520.0,104480.0,0.191424]
["bitfinex","BTCUSD",1737663146806,0.19125,104580.0,104480.0,0.191424]
["bitfinex","BTCUSD",1737663146807,0.0260013,104600.0,104480.0,0.09734729]
["bitfinex","BTCUSD",1737663147030,0.0260013,104600.0,104550.0,0.11734729]
["bitfinex","BTCUSD",1737663147272,5.095638,104560.0,104550.0,0.11734729]
["bitfinex","BTCUSD",1737663147509,5.1761518,104560.0,104550.0,0.02254098]
["bitfinex","BTCUSD",1737663147742,4.76001125,104560.0,104550.0,0.04]
["bitfinex","BTCUSD",1737663147957,4.66487984,104560.0,104550.0,0.01875]
["bitfinex","BTCUSD",1737663148168,0.00125,104550.0,104480.0,0.01875]
["bitfinex","BTCUSD",1737663148382,4.68973721,104560.0,104360.0,0.3]
["bitfinex","BTCUSD",1737663148590,0.10786109,104550.0,104460.0,0.191459]
["bitfinex","BTCUSD",1737663148831,0.10786109,104550.0,104380.0,0.00864585]
["bitfinex","BTCUSD",1737663148832,0.0105138,104550.0,104390.0,0.04795516]
["bitfinex","BTCUSD",1737663149049,0.0013147,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737663149461,0.1,104690.0,104580.0,0.04740545]
["bitfinex","BTCUSD",1737663149683,0.02613019,104770.0,104730.0,0.190967]
["bitfinex","BTCUSD",1737663149920,0.05,104790.0,104660.0,0.0199993]
["bitfinex","BTCUSD",1737663150151,0.15287194,104880.0,104840.0,0.190766]
["bitfinex","BTCUSD",1737663150365,0.0318781,104930.0,104830.0,0.01380784]
["bitfinex","BTCUSD",1737663150568,0.0318781,104930.0,104750.0,0.02]
["bitfinex","BTCUSD",1737663150569,0.02,104870.0,104760.0,0.145456]
["bitfinex","BTCUSD",1737663150782,0.095355,104880.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737663150998,0.0268781,104930.0,104840.0,0.02]
["bitfinex","BTCUSD",1737663151221,0.07,104870.0,104820.0,0.07]
["bitfinex","BTCUSD",1737663151432,0.165357,104870.0,104850.0,0.0755995]
["bitfinex","BTCUSD",1737663151667,0.02424131,104910.0,104850.0,0.06307631]
["bitfinex","BTCUSD",1737663151878,0.02424131,104910.0,104730.0,0.3]
["bitfinex","BTCUSD",1737663151879,0.07,104870.0,104860.0,0.04307631]
["bitfinex","BTCUSD",1737663152099,0.21734739,104870.0,104850.0,0.03662345]
["bitfinex","BTCUSD",1737663152313,0.2174881,104930.0,104770.0,0.04307631]
["bitfinex","BTCUSD",1737663152314,0.00692369,104900.0,104770.0,0.04307631]
["bitfinex","BTCUSD",1737663152523,0.095388,104840.0,104780.0,0.04307631]
["bitfinex","BTCUSD",1737663152733,0.02419696,104890.0,104710.0,0.05]
["bitfinex","BTCUSD",1737663152964,0.02952504,104840.0,104700.0,0.0824]
["bitfinex","BTCUSD",1737663153179,0.190805,104820.0,104720.0,0.190985]
["bitfinex","BTCUSD",1737663153420,0.190805,104820.0,104660.0,0.04754485]
["bitfinex","BTCUSD",1737663153421,0.095407,104820.0,104660.0,0.04754485]
["bitfinex","BTCUSD",1737663153636,0.095407,104820.0,104690.0,0.01920733]
["bitfinex","BTCUSD",1737663153637,0.190823,104810.0,104690.0,0.01920733]
["bitfinex","BTCUSD",1737663153856,0.02944171,104810.0,104760.0,0.190905]
["bitfinex","BTCUSD",1737663154061,0.190916,104760.0,104600.0,0.04784064]
["bitfinex","BTCUSD",1737663154308,0.095452,104770.0,104720.0,0.286471]
["bitfinex","BTCUSD",1737663154528,0.16276899,104810.0,104590.0,0.15150873]
["bitfinex","BTCUSD",1737663154529,0.462964,104810.0,104740.0,0.190948]
["bitfinex","BTCUSD",1737663154745,0.02,104800.0,104730.0,0.00644793]
["bitfinex","BTCUSD",1737663154990,0.05715859,104800.0,104760.0,0.190909]
["bitfinex","BTCUSD",1737663155223,0.03715859,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737663155455,0.04386,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737663155675,0.03720775,104930.0,104790.0,0.05361856]
["bitfinex","BTCUSD",1737663155676,0.0268781,104930.0,104790.0,0.05361856]
["bitfinex","BTCUSD",1737663155883,0.12267813,104930.0,104890.0,0.095331]
["bitfinex","BTCUSD",1737663156086,0.02737613,104930.0,104880.0,0.190694]
["bitfinex","BTCUSD",1737663156296,0.02737613,104930.0,104920.0,0.11531]
["bitfinex","BTCUSD",1737663156504,6e-05,104940.0,104910.0,0.190626]
["bitfinex","BTCUSD",1737663156718,0.00020936,104940.0,104920.0,0.00603744]
["bitfinex","BTCUSD",1737663156931,0.07,104930.0,104920.0,0.10134744]
["bitfinex","BTCUSD",1737663157133,1.49629468,105000.0,104980.0,0.115256]
["bitfinex","BTCUSD",1737663157355,1.44034313,105000.0,104980.0,0.210498]
["bitfinex","BTCUSD",1737663157572,0.001015,105100.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737663157791,0.0018006,105130.0,105010.0,0.02]
["bitfinex","BTCUSD",1737663157792,0.1,105120.0,105010.0,0.02]
["bitfinex","BTCUSD",1737663158010,0.0018006,105130.0,105070.0,0.0040308]
["bitfinex","BTCUSD",1737663158011,0.03765581,105090.0,105070.0,0.0040308]
["bitfinex","BTCUSD",1737663158214,0.0953807,105180.0,105170.0,0.02]
["bitfinex","BTCUSD",1737663158463,0.0002997,105180.0,105170.0,0.115084]
["bitfinex","BTCUSD",1737663158675,0.01,105210.0,105200.0,0.02]
["bitfinex","BTCUSD",1737663158869,0.190064,105230.0,105170.0,0.00566321]
["bitfinex","BTCUSD",1737663158870,0.0001,105250.0,105180.0,0.3]
["bitfinex","BTCUSD",1737663159075,0.38369,105270.0,105190.0,0.190119]
["bitfinex","BTCUSD",1737663159295,0.02,105310.0,105190.0,0.00485667]
["bitfinex","BTCUSD",1737663159513,0.190005,105260.0,105110.0,0.15]
["bitfinex","BTCUSD",1737663159718,0.00049815,105210.0,105150.0,0.05]
["bitfinex","BTCUSD",1737663159928,0.02437272,105200.0,105160.0,0.3]
["bitfinex","BTCUSD",1737663160142,0.12399015,105230.0,105210.0,0.190082]
["bitfinex","BTCUSD",1737663160354,0.12399015,105230.0,105200.0,0.05]
["bitfinex","BTCUSD",1737663160355,0.3,105340.0,105200.0,0.05]
["bitfinex","BTCUSD",1737663160645,0.189951,105290.0,105220.0,0.00423588]
["bitfinex","BTCUSD",1737663160855,0.095011,105250.0,105240.0,0.02]
["bitfinex","BTCUSD",1737663161080,0.00014889,105300.0,105150.0,0.04733007]
["bitfinex","BTCUSD",1737663161285,0.07,105350.0,105250.0,0.380046]
["bitfinex","BTCUSD",1737663161494,0.1,105410.0,105300.0,0.00014889]
["bitfinex","BTCUSD",1737663161706,0.02,105440.0,105310.0,0.0473]
["bitfinex","BTCUSD",1737663161938,0.489627,105470.0,105330.0,0.094935]
["bitfinex","BTCUSD",1737663161939,0.094883,105400.0,105330.0,0.094935]
["bitfinex","BTCUSD",1737663162163,0.094883,105400.0,105260.0,0.0364808]
["bitfinex","BTCUSD",1737663162164,0.189591,105490.0,105480.0,0.02]
["bitfinex","BTCUSD",1737663162373,0.001,105500.0,105490.0,0.0182]
["bitfinex","BTCUSD",1737663162582,0.071,105500.0,105490.0,0.0182]
["bitfinex","BTCUSD",1737663163001,0.071,105500.0,105460.0,0.0182]
["bitfinex","BTCUSD",1737663163229,0.071,105500.0,105370.0,0.31941706]
["bitfinex","BTCUSD",1737663163429,0.35358604,105470.0,105460.0,0.03641161]
["bitfinex","BTCUSD",1737663163635,0.00049642,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737663163843,0.00049642,105350.0,105250.0,0.35358604]
["bitfinex","BTCUSD",1737663164052,0.00049642,105350.0,105340.0,0.00435224]
["bitfinex","BTCUSD",1737663164266,0.02436362,105390.0,105230.0,0.1]
["bitfinex","BTCUSD",1737663164482,0.00435224,105340.0,105210.0,0.1]
["bitfinex","BTCUSD",1737663164696,0.00435224,105340.0,105200.0,0.3]
["bitfinex","BTCUSD",1737663164697,0.02,105350.0,105240.0,0.03648773]
["bitfinex","BTCUSD",1737663164898,0.35358604,105300.0,105240.0,0.03648773]
["bitfinex","BTCUSD",1737663165110,0.02860121,105290.0,105240.0,0.03648773]
["bitfinex","BTCUSD",1737663165314,0.37358604,105260.0,105070.0,0.0476]
["bitfinex","BTCUSD",1737663165518,0.35358604,105230.0,105080.0,0.0974]
["bitfinex","BTCUSD",1737663165724,0.190077,105220.0,105080.0,0.0974]
["bitfinex","BTCUSD",1737663165928,0.02,105220.0,105090.0,0.03653981]
["bitfinex","BTCUSD",1737663166140,0.35358604,105140.0,105070.0,6e-05]
["bitfinex","BTCUSD",1737663166350,0.0794,105160.0,105100.0,0.00634353]
["bitfinex","BTCUSD",1737663166351,0.35358604,105110.0,105100.0,0.00634353]
["bitfinex","BTCUSD",1737663166555,0.02,105100.0,105070.0,6e-05]
["bitfinex","BTCUSD",1737663166758,0.095165,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1737663166964,0.0794,105010.0,104850.0,0.1]
["bitfinex","BTCUSD",1737663167227,0.0794,105010.0,104840.0,0.3]
["bitfinex","BTCUSD",1737663167228,0.35358604,104960.0,104840.0,0.019]
["bitfinex","BTCUSD",1737663167441,0.11869237,104950.0,104940.0,0.07]
["bitfinex","BTCUSD",1737663167644,0.28602,104890.0,104770.0,0.019]
["bitfinex","BTCUSD",1737663167854,0.190585,104940.0,104650.0,0.0001405]
["bitfinex","BTCUSD",1737663167855,0.190762,104850.0,104660.0,0.37258604]
["bitfinex","BTCUSD",1737663168055,0.19086,104790.0,104660.0,0.019]
["bitfinex","BTCUSD",1737663168285,0.35358604,104770.0,104660.0,1.519]
["bitfinex","BTCUSD",1737663168502,0.19093,104750.0,104650.0,0.0001405]
["bitfinex","BTCUSD",1737663168691,0.190985,104720.0,104650.0,0.0001405]
["bitfinex","BTCUSD",1737663168894,0.01328567,104720.0,104650.0,0.0001405]
["bitfinex","BTCUSD",1737663169100,0.0485,104800.0,104660.0,0.05542723]
["bitfinex","BTCUSD",1737663169304,0.190803,104820.0,104670.0,0.02]
["bitfinex","BTCUSD",1737663169522,0.190854,104800.0,104680.0,0.02]
["bitfinex","BTCUSD",1737663169712,0.0685,104850.0,104670.0,0.37358604]
["bitfinex","BTCUSD",1737663169713,0.05,104790.0,104670.0,0.37358604]
["bitfinex","BTCUSD",1737663169923,0.190803,104820.0,104750.0,0.095463]
["bitfinex","BTCUSD",1737663170144,0.4,104910.0,104830.0,0.0001403]
["bitfinex","BTCUSD",1737663170365,0.05,104840.0,104830.0,0.0001403]
["bitfinex","BTCUSD",1737663170581,0.08715859,104900.0,104890.0,0.04]
["bitfinex","BTCUSD",1737663170810,0.01919162,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1737663171030,0.095301,104930.0,104920.0,0.02]
["bitfinex","BTCUSD",1737663171245,0.190696,104880.0,104840.0,0.02]
["bitfinex","BTCUSD",1737663171456,0.095383,104840.0,104830.0,0.00049642]
["bitfinex","BTCUSD",1737663171671,0.35358604,104850.0,104820.0,0.190801]
["bitfinex","BTCUSD",1737663171878,0.01900073,104830.0,104820.0,0.05]
["bitfinex","BTCUSD",1737663172110,0.01900073,104830.0,104810.0,0.05]
["bitfinex","BTCUSD",1737663172331,0.01900073,104830.0,104750.0,0.190918]
["bitfinex","BTCUSD",1737663172538,0.35358604,104840.0,104790.0,0.095427]
["bitfinex","BTCUSD",1737663172740,0.095314,104920.0,104840.0,0.28614]
["bitfinex","BTCUSD",1737663172879,0.190618,104930.0,104840.0,0.190764]
["bitfinex","BTCUSD",1737663173264,0.0464,105000.0,104850.0,0.00649898]
["bitfinex","BTCUSD",1737663173523,0.04386,104990.0,104980.0,0.02]
["bitfinex","BTCUSD",1737663173721,0.02,105150.0,104990.0,0.0473]
["bitfinex","BTCUSD",1737663173847,0.04756156,105230.0,105000.0,0.02]
["bitfinex","BTCUSD",1737663174066,0.04756156,105230.0,105130.0,0.02232914]
["bitfinex","BTCUSD",1737663174067,0.0066,105160.0,105130.0,0.02232914]
["bitfinex","BTCUSD",1737663174291,0.40063012,105260.0,105050.0,0.35358604]
["bitfinex","BTCUSD",1737663174493,0.095058,105200.0,105090.0,0.190313]
["bitfinex","BTCUSD",1737663174667,0.095079,105180.0,105100.0,0.095139]
["bitfinex","BTCUSD",1737663174867,0.02,105260.0,105090.0,0.190311]
["bitfinex","BTCUSD",1737663175069,0.35358604,105190.0,105080.0,0.15]
["bitfinex","BTCUSD",1737663175271,0.35358604,105150.0,104960.0,0.190548]
["bitfinex","BTCUSD",1737663175475,0.0066,105140.0,105120.0,0.00413477]
["bitfinex","BTCUSD",1737663175675,0.09512,105130.0,105120.0,0.00413477]
["bitfinex","BTCUSD",1737663175924,0.09512,105130.0,105100.0,0.05]
["bitfinex","BTCUSD",1737663176087,0.038065,105270.0,105260.0,0.02]
["bitfinex","BTCUSD",1737663176287,0.038065,105270.0,105100.0,0.1246]
["bitfinex","BTCUSD",1737663176288,0.04999999,105320.0,105170.0,0.3]
["bitfinex","BTCUSD",1737663176488,0.1,105420.0,105130.0,0.04756673]
["bitfinex","BTCUSD",1737663176489,0.04747851,105450.0,105260.0,0.0769]
["bitfinex","BTCUSD",1737663176741,0.03859349,105350.0,105280.0,0.189969]
["bitfinex","BTCUSD",1737663176893,0.189627,105470.0,105340.0,0.35358604]
["bitfinex","BTCUSD",1737663177094,0.189704,105430.0,105350.0,0.02214188]
["bitfinex","BTCUSD",1737663177344,0.189614,105480.0,105350.0,0.75358604]
["bitfinex","BTCUSD",1737663177523,0.190591,105500.0,105420.0,0.18971]
["bitfinex","BTCUSD",1737663177721,0.071,105500.0,105390.0,0.35358604]
["bitfinex","BTCUSD",1737663177926,0.0236407,105510.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737663178297,0.094759,105530.0,105450.0,0.094826]
["bitfinex","BTCUSD",1737663178487,0.11945,105540.0,105470.0,0.094809]
["bitfinex","BTCUSD",1737663178715,0.0318781,105570.0,105420.0,0.05]
["bitfinex","BTCUSD",1737663178844,0.094744,105550.0,105520.0,0.05]
["bitfinex","BTCUSD",1737663179049,0.07,105540.0,105490.0,0.339591]
["bitfinex","BTCUSD",1737663179256,0.07,105540.0,105440.0,0.05]
["bitfinex","BTCUSD",1737663179465,0.189465,105560.0,105450.0,0.189658]
["bitfinex","BTCUSD",1737663179667,0.01,105540.0,105430.0,0.189686]
["bitfinex","BTCUSD",1737663179884,0.189593,105490.0,105400.0,0.03643234]
["bitfinex","BTCUSD",1737663180083,0.189593,105490.0,105340.0,0.01]
["bitfinex","BTCUSD",1737663180317,0.284449,105470.0,105460.0,0.05]
["bitfinex","BTCUSD",1737663180500,0.189693,105440.0,105310.0,0.3]
["bitfinex","BTCUSD",1737663180700,0.10358604,105360.0,105310.0,0.094952]
["bitfinex","BTCUSD",1737663180873,0.0459,105430.0,105240.0,0.475065]
["bitfinex","BTCUSD",1737663180874,0.284694,105380.0,105370.0,0.07980263]
["bitfinex","BTCUSD",1737663181094,0.094912,105360.0,105350.0,0.037949]
["bitfinex","BTCUSD",1737663181295,0.14037191,105360.0,105350.0,0.037949]
["bitfinex","BTCUSD",1737663181552,0.02,105310.0,105190.0,0.190132]
["bitfinex","BTCUSD",1737663181756,0.35358604,105270.0,105200.0,0.190112]
["bitfinex","BTCUSD",1737663181966,0.190005,105260.0,105140.0,0.04798885]
["bitfinex","BTCUSD",1737663182143,0.21593446,105260.0,105140.0,0.190213]
["bitfinex","BTCUSD",1737663182343,0.02,105270.0,105160.0,0.07]
["bitfinex","BTCUSD",1737663182563,0.02,105230.0,105170.0,0.19015]
["bitfinex","BTCUSD",1737663182787,0.35358604,105340.0,105160.0,0.02]
["bitfinex","BTCUSD",1737663182996,9e-05,105420.0,105230.0,0.42918604]
["bitfinex","BTCUSD",1737663183202,0.02019737,105380.0,105240.0,0.190041]
["bitfinex","BTCUSD",1737663183411,9e-05,105420.0,105340.0,0.094922]
["bitfinex","BTCUSD",1737663183612,9e-05,105420.0,105290.0,0.05]
["bitfinex","BTCUSD",1737663183613,9e-05,105420.0,105320.0,0.05]
["bitfinex","BTCUSD",1737663184046,0.00058673,105420.0,105350.0,0.05]
["bitfinex","BTCUSD",1737663184238,9e-05,105420.0,105390.0,0.05]
["bitfinex","BTCUSD",1737663184587,0.18982,105420.0,105390.0,0.05]
["bitfinex","BTCUSD",1737663184810,9e-05,105420.0,105400.0,0.05]
["bitfinex","BTCUSD",1737663185284,0.00049673,105420.0,105390.0,0.189753]
["bitfinex","BTCUSD",1737663185510,0.09153463,105540.0,105430.0,0.04521474]
["bitfinex","BTCUSD",1737663185671,0.00029463,105540.0,105450.0,0.04521474]
["bitfinex","BTCUSD",1737663185873,0.0003,105580.0,105390.0,0.05]
["bitfinex","BTCUSD",1737663185874,0.0003,105580.0,105420.0,0.06779951]
["bitfinex","BTCUSD",1737663186083,0.0003,105580.0,105550.0,0.14450248]
["bitfinex","BTCUSD",1737663186288,0.0003,105580.0,105530.0,0.189505]
["bitfinex","BTCUSD",1737663186503,0.00116485,105600.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737663186698,0.19891924,105690.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737663186898,0.29354124,105690.0,105590.0,0.189409]
["bitfinex","BTCUSD",1737663187144,0.094635,105670.0,105550.0,0.15]
["bitfinex","BTCUSD",1737663187348,0.00085281,105650.0,105600.0,0.04521474]
["bitfinex","BTCUSD",1737663187575,0.00085281,105650.0,105490.0,1.5]
["bitfinex","BTCUSD",1737663187899,0.18614381,105660.0,105480.0,0.474007]
["bitfinex","BTCUSD",1737663188101,0.11126934,105680.0,105490.0,0.0371]
["bitfinex","BTCUSD",1737663188235,0.189359,105620.0,105590.0,0.04521474]
["bitfinex","BTCUSD",1737663188435,0.189359,105620.0,105500.0,0.05]
["bitfinex","BTCUSD",1737663188436,0.236694,105600.0,105500.0,0.05]
["bitfinex","BTCUSD",1737663188649,0.094784,105510.0,105450.0,0.05]
["bitfinex","BTCUSD",1737663188944,0.189563,105510.0,105420.0,0.05]
["bitfinex","BTCUSD",1737663189140,0.189563,105510.0,105320.0,0.01878218]
["bitfinex","BTCUSD",1737663189141,0.189601,105490.0,105410.0,0.189732]
["bitfinex","BTCUSD",1737663189510,0.189601,105490.0,105320.0,0.01878218]
["bitfinex","BTCUSD",1737663189511,0.094796,105490.0,105420.0,0.094854]
["bitfinex","BTCUSD",1737663189700,0.04744895,105510.0,105370.0,0.09716057]
["bitfinex","BTCUSD",1737663189915,0.00014895,105510.0,105400.0,0.05]
["bitfinex","BTCUSD",1737663190108,0.189462,105570.0,105370.0,0.04716057]
["bitfinex","BTCUSD",1737663190109,0.52,105620.0,105430.0,0.46264244]
["bitfinex","BTCUSD",1737663190310,0.144686,105620.0,105550.0,0.094739]
["bitfinex","BTCUSD",1737663190510,0.0005,105590.0,105470.0,0.09785415]
["bitfinex","BTCUSD",1737663190650,0.0005,105590.0,105550.0,0.094738]
["bitfinex","BTCUSD",1737663190850,0.0005,105590.0,105560.0,0.189453]
["bitfinex","BTCUSD",1737663191100,0.0005,105590.0,105570.0,0.189437]
["bitfinex","BTCUSD",1737663191276,0.0001487,105620.0,105600.0,0.094695]
["bitfinex","BTCUSD",1737663191500,0.15161924,105690.0,105600.0,1.5]
["bitfinex","BTCUSD",1737663191501,0.13032558,105690.0,105600.0,1.5]
["bitfinex","BTCUSD",1737663191702,0.1441074,105750.0,105610.0,0.189376]
["bitfinex","BTCUSD",1737663191928,0.1441074,105750.0,105740.0,0.117571]
["bitfinex","BTCUSD",1737663192127,0.0318781,105780.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737663192261,0.0318781,105780.0,105650.0,0.02]
["bitfinex","BTCUSD",1737663192497,0.0318781,105780.0,105700.0,0.17982737]
["bitfinex","BTCUSD",1737663192865,0.44452054,105780.0,105730.0,0.15]
["bitfinex","BTCUSD",1737663193069,0.44452054,105780.0,105730.0,0.094573]
["bitfinex","BTCUSD",1737663193250,0.03237363,105780.0,105670.0,0.189252]
["bitfinex","BTCUSD",1737663193399,0.03237363,105780.0,105650.0,0.189304]
["bitfinex","BTCUSD",1737663193612,0.03237363,105780.0,105670.0,0.04761247]
["bitfinex","BTCUSD",1737663193987,0.03237363,105780.0,105630.0,0.41264244]
["bitfinex","BTCUSD",1737663193988,0.03237363,105780.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737663194193,6e-05,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737663194551,0.236046,105850.0,105790.0,0.189051]
["bitfinex","BTCUSD",1737663194753,0.236046,105850.0,105780.0,0.189054]
["bitfinex","BTCUSD",1737663194754,0.094442,105890.0,105760.0,0.05]
["bitfinex","BTCUSD",1737663194970,0.00014841,105850.0,105730.0,0.04752769]
["bitfinex","BTCUSD",1737663195152,1.02116939,105920.0,105780.0,1.5]
["bitfinex","BTCUSD",1737663195512,1.02116939,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737663195513,0.84257466,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737663195715,0.74816466,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737663195931,0.67520691,105920.0,105910.0,0.244419]
["bitfinex","BTCUSD",1737663196141,0.67520691,105920.0,105900.0,0.283271]
["bitfinex","BTCUSD",1737663196346,0.094453,105880.0,105810.0,0.094507]
["bitfinex","BTCUSD",1737663196586,0.094453,105880.0,105650.0,0.1]
["bitfinex","BTCUSD",1737663196587,0.1890147,105890.0,105600.0,9e-05]
["bitfinex","BTCUSD",1737663196793,0.50711044,105860.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737663197000,0.41264244,105860.0,105660.0,0.04785613]
["bitfinex","BTCUSD",1737663197183,0.283429,105850.0,105770.0,0.094541]
["bitfinex","BTCUSD",1737663197326,0.283429,105850.0,105650.0,0.54294613]
["bitfinex","BTCUSD",1737663197327,0.05,105810.0,105660.0,0.04785613]
["bitfinex","BTCUSD",1737663197680,0.05,105810.0,105770.0,0.094539]
["bitfinex","BTCUSD",1737663197903,0.094503,105820.0,105680.0,0.52042726]
["bitfinex","BTCUSD",1737663198087,0.05,105860.0,105750.0,0.189117]
["bitfinex","BTCUSD",1737663198287,0.41264244,105820.0,105660.0,0.03683822]
["bitfinex","BTCUSD",1737663198588,0.41264244,105820.0,105660.0,0.03634269]
["bitfinex","BTCUSD",1737663198589,0.02,105670.0,105660.0,0.03634269]
["bitfinex","BTCUSD",1737663198852,0.02,105630.0,105590.0,0.189406]
["bitfinex","BTCUSD",1737663199063,0.02,105630.0,105490.0,0.0479635]
["bitfinex","BTCUSD",1737663199214,0.1245,105720.0,105600.0,0.189378]
["bitfinex","BTCUSD",1737663199215,0.02,105680.0,105600.0,0.189378]
["bitfinex","BTCUSD",1737663199423,0.02,105680.0,105460.0,0.1]
["bitfinex","BTCUSD",1737663199424,0.02,105700.0,105680.0,0.00049553]
["bitfinex","BTCUSD",1737663199635,0.02,105700.0,105550.0,0.04751802]
["bitfinex","BTCUSD",1737663199636,0.239208,105710.0,105550.0,0.04751802]
["bitfinex","BTCUSD",1737663199836,0.209194,105720.0,105550.0,0.04751802]
["bitfinex","BTCUSD",1737663199837,0.05,105750.0,105670.0,0.189266]
["bitfinex","BTCUSD",1737663199993,0.0677,105800.0,105670.0,0.189261]
["bitfinex","BTCUSD",1737663200196,0.02,105840.0,105670.0,0.34758314]
["bitfinex","BTCUSD",1737663200532,0.02,105860.0,105740.0,1.5]
["bitfinex","BTCUSD",1737663200736,0.0001397,105890.0,105730.0,0.04763024]
["bitfinex","BTCUSD",1737663200940,0.0064,105950.0,105790.0,0.04766618]
["bitfinex","BTCUSD",1737663201177,0.0064,105950.0,105900.0,1.594427]
["bitfinex","BTCUSD",1737663201386,0.0064,105950.0,105900.0,1.5]
["bitfinex","BTCUSD",1737663201588,0.0318781,105990.0,105810.0,0.21774076]
["bitfinex","BTCUSD",1737663201589,0.0318781,105990.0,105810.0,0.06774076]
["bitfinex","BTCUSD",1737663201794,0.41264244,105940.0,105870.0,0.05]
["bitfinex","BTCUSD",1737663202003,0.0768,105890.0,105870.0,0.01484375]
["bitfinex","BTCUSD",1737663202207,0.094481,105850.0,105740.0,0.0363152]
["bitfinex","BTCUSD",1737663202407,0.0477,105880.0,105800.0,0.094513]
["bitfinex","BTCUSD",1737663202408,0.094466,105860.0,105800.0,0.094513]
["bitfinex","BTCUSD",1737663202611,0.188946,105850.0,105750.0,0.0362]
["bitfinex","BTCUSD",1737663202820,0.15,105850.0,105760.0,0.189107]
["bitfinex","BTCUSD",1737663203032,0.0477,105880.0,105680.0,0.41264244]
["bitfinex","BTCUSD",1737663203033,0.05,105810.0,105680.0,0.04730126]
["bitfinex","BTCUSD",1737663203207,0.05,105870.0,105740.0,0.189143]
["bitfinex","BTCUSD",1737663203411,0.05,105870.0,105850.0,0.094472]
["bitfinex","BTCUSD",1737663203589,0.094421,105910.0,105850.0,0.094469]
["bitfinex","BTCUSD",1737663203775,0.188822,105920.0,105840.0,0.188957]
["bitfinex","BTCUSD",1737663203976,0.05,105910.0,105840.0,0.188957]
["bitfinex","BTCUSD",1737663204264,0.188875,105890.0,105820.0,0.094495]
["bitfinex","BTCUSD",1737663204408,0.188955,105850.0,105770.0,0.378165]
["bitfinex","BTCUSD",1737663204584,0.188911,105870.0,105670.0,0.0458]
["bitfinex","BTCUSD",1737663204786,0.05,105860.0,105780.0,0.189056]
["bitfinex","BTCUSD",1737663205086,0.05,105860.0,105810.0,0.094501]
["bitfinex","BTCUSD",1737663205087,0.283395,105860.0,105810.0,0.094501]
["bitfinex","BTCUSD",1737663205303,0.265306,105820.0,105730.0,0.00029211]
["bitfinex","BTCUSD",1737663205515,0.094571,105740.0,105730.0,0.00029211]
["bitfinex","BTCUSD",1737663205724,0.094571,105740.0,105620.0,0.00029232]
["bitfinex","BTCUSD",1737663205725,0.189286,105660.0,105620.0,0.00029232]
["bitfinex","BTCUSD",1737663205895,0.16853784,105690.0,105620.0,0.00029232]
["bitfinex","BTCUSD",1737663206096,0.15,105710.0,105650.0,0.093]
["bitfinex","BTCUSD",1737663206097,0.02,105700.0,105650.0,0.093]
["bitfinex","BTCUSD",1737663206346,0.188913,105870.0,105720.0,0.02]
["bitfinex","BTCUSD",1737663206499,0.188966,105840.0,105750.0,0.60176444]
["bitfinex","BTCUSD",1737663206684,0.188856,105910.0,105740.0,0.04746708]
["bitfinex","BTCUSD",1737663206889,0.283405,105860.0,105800.0,0.094509]
["bitfinex","BTCUSD",1737663207125,0.094476,105850.0,105790.0,0.189037]
["bitfinex","BTCUSD",1737663207326,0.188887,105890.0,105850.0,0.05]
["bitfinex","BTCUSD",1737663207545,0.188887,105890.0,105780.0,0.18907]
["bitfinex","BTCUSD",1737663207546,0.188924,105870.0,105860.0,0.05]
["bitfinex","BTCUSD",1737663207726,0.188928,105860.0,105740.0,0.189143]
["bitfinex","BTCUSD",1737663207930,0.188928,105860.0,105720.0,0.05]
["bitfinex","BTCUSD",1737663207931,0.02,105860.0,105720.0,0.05]
["bitfinex","BTCUSD",1737663208287,0.05,105890.0,105750.0,1.5]
["bitfinex","BTCUSD",1737663208500,0.05,105890.0,105760.0,0.04784333]
["bitfinex","BTCUSD",1737663208707,0.188853,105910.0,105850.0,0.094466]
["bitfinex","BTCUSD",1737663208899,0.09443,105900.0,105850.0,0.094471]
["bitfinex","BTCUSD",1737663209128,0.00049473,105920.0,105840.0,0.283437]
["bitfinex","BTCUSD",1737663209335,0.18933173,105920.0,105800.0,0.239026]
["bitfinex","BTCUSD",1737663209552,0.18933173,105920.0,105700.0,0.03890359]
["bitfinex","BTCUSD",1737663209553,0.0493,105880.0,105700.0,0.03890359]
["bitfinex","BTCUSD",1737663209754,0.02,105870.0,105630.0,0.11199075]
["bitfinex","BTCUSD",1737663209968,0.02,105870.0,105770.0,0.189076]
["bitfinex","BTCUSD",1737663210212,0.02,105870.0,105630.0,0.15080259]
["bitfinex","BTCUSD",1737663210213,0.18891,105870.0,105710.0,0.05]
["bitfinex","BTCUSD",1737663210417,0.46194244,105850.0,105670.0,0.08314326]
["bitfinex","BTCUSD",1737663210631,0.094546,105770.0,105700.0,0.1892]
["bitfinex","BTCUSD",1737663210835,0.094546,105770.0,105630.0,0.04796259]
["bitfinex","BTCUSD",1737663210836,0.1299,105760.0,105630.0,0.09796259]
["bitfinex","BTCUSD",1737663211038,0.56360322,105760.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737663211243,0.56360322,105760.0,105550.0,0.02]
["bitfinex","BTCUSD",1737663211244,0.1299,105760.0,105550.0,0.02]
["bitfinex","BTCUSD",1737663211462,0.224454,105760.0,105700.0,0.283814]
["bitfinex","BTCUSD",1737663211669,0.1299,105760.0,105710.0,0.283771]
["bitfinex","BTCUSD",1737663211891,0.189143,105740.0,105670.0,0.05]
["bitfinex","BTCUSD",1737663212092,0.189143,105740.0,105640.0,0.00049553]
["bitfinex","BTCUSD",1737663212093,0.0693,105690.0,105640.0,0.00049553]
["bitfinex","BTCUSD",1737663212304,0.094652,105650.0,105640.0,0.00049553]
["bitfinex","BTCUSD",1737663212518,0.50731244,105630.0,105620.0,0.00029232]
["bitfinex","BTCUSD",1737663212719,0.2193,105620.0,105500.0,6e-05]
["bitfinex","BTCUSD",1737663212931,0.0493,105520.0,105500.0,6e-05]
["bitfinex","BTCUSD",1737663213144,0.094777,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1737663213350,0.238845,105520.0,105500.0,6e-05]
["bitfinex","BTCUSD",1737663213351,0.50899,105520.0,105500.0,6e-05]
["bitfinex","BTCUSD",1737663213556,0.1299,105520.0,105500.0,6e-05]
["bitfinex","BTCUSD",1737663213967,0.1299,105520.0,105400.0,0.280643]
["bitfinex","BTCUSD",1737663214185,0.1299,105520.0,105410.0,0.189728]
["bitfinex","BTCUSD",1737663214186,0.46114244,105510.0,105410.0,0.189728]
["bitfinex","BTCUSD",1737663214392,0.46114244,105510.0,105370.0,0.189804]
["bitfinex","BTCUSD",1737663214393,0.41264244,105470.0,105370.0,0.189804]
["bitfinex","BTCUSD",1737663214599,0.1306,105460.0,105380.0,0.037961]
["bitfinex","BTCUSD",1737663214808,0.41264244,105430.0,105350.0,6e-05]
["bitfinex","BTCUSD",1737663215027,0.15,105420.0,105350.0,6e-05]
["bitfinex","BTCUSD",1737663215229,0.1306,105460.0,105400.0,0.189746]
["bitfinex","BTCUSD",1737663215440,0.1306,105460.0,105370.0,1.5]
["bitfinex","BTCUSD",1737663215646,0.1306,105460.0,105400.0,0.00049797]
["bitfinex","BTCUSD",1737663215864,0.01483576,105420.0,105360.0,0.00049735]
["bitfinex","BTCUSD",1737663216076,0.01483576,105420.0,105260.0,0.190005]
["bitfinex","BTCUSD",1737663216077,0.41264244,105370.0,105260.0,0.190005]
["bitfinex","BTCUSD",1737663216288,0.43264244,105330.0,105240.0,0.19004]
["bitfinex","BTCUSD",1737663216497,0.0322,105360.0,105200.0,10.0]
["bitfinex","BTCUSD",1737663216498,0.02,105270.0,105200.0,10.0]
["bitfinex","BTCUSD",1737663216698,0.41264244,105340.0,105230.0,0.095027]
["bitfinex","BTCUSD",1737663216908,0.02,105350.0,105210.0,0.190095]
["bitfinex","BTCUSD",1737663217124,0.41264244,105310.0,105200.0,10.0]
["bitfinex","BTCUSD",1737663217329,0.41393944,105300.0,105200.0,10.0]
["bitfinex","BTCUSD",1737663217560,0.02,105280.0,105210.0,0.190095]
["bitfinex","BTCUSD",1737663217761,0.02,105320.0,105270.0,0.189987]
["bitfinex","BTCUSD",1737663217985,0.02,105350.0,105220.0,0.00642609]
["bitfinex","BTCUSD",1737663218187,0.02,105350.0,105210.0,0.04733153]
["bitfinex","BTCUSD",1737663218188,0.0322,105360.0,105230.0,0.190059]
["bitfinex","BTCUSD",1737663218397,0.0926,105400.0,105350.0,1.5]
["bitfinex","BTCUSD",1737663218603,0.189728,105420.0,105350.0,1.5]
["bitfinex","BTCUSD",1737663218772,0.094882,105400.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737663218989,0.866634,105480.0,105310.0,0.189915]
["bitfinex","BTCUSD",1737663218990,0.094872,105410.0,105310.0,0.189915]
["bitfinex","BTCUSD",1737663219196,0.50485944,105520.0,105370.0,0.189805]
["bitfinex","BTCUSD",1737663219413,1.30485944,105520.0,105380.0,0.379573]
["bitfinex","BTCUSD",1737663219615,0.3,105520.0,105400.0,0.189752]
["bitfinex","BTCUSD",1737663219819,1.36633096,105520.0,105370.0,0.189801]
["bitfinex","BTCUSD",1737663220030,0.41393944,105480.0,105270.0,0.1178]
["bitfinex","BTCUSD",1737663220241,0.15,105430.0,105270.0,0.379974]
["bitfinex","BTCUSD",1737663220441,0.15,105430.0,105330.0,0.189867]
["bitfinex","BTCUSD",1737663220666,0.3066,105470.0,105310.0,0.189906]
["bitfinex","BTCUSD",1737663220878,0.3066,105470.0,105200.0,10.45196444]
["bitfinex","BTCUSD",1737663220879,0.189844,105350.0,105200.0,10.0856025]
["bitfinex","BTCUSD",1737663221087,0.3,105420.0,105340.0,0.05]
["bitfinex","BTCUSD",1737663221088,0.189717,105420.0,105340.0,0.05]
["bitfinex","BTCUSD",1737663221298,0.41393944,105400.0,105230.0,0.05]
["bitfinex","BTCUSD",1737663221546,0.03774576,105340.0,105200.0,10.108025]
["bitfinex","BTCUSD",1737663221735,0.095047,105210.0,105200.0,4.43921054]
["bitfinex","BTCUSD",1737663221951,0.03774576,105200.0,105100.0,0.038059]
["bitfinex","BTCUSD",1737663222164,0.21069154,105200.0,105100.0,0.038059]
["bitfinex","BTCUSD",1737663222338,0.15,105250.0,105080.0,0.04785319]
["bitfinex","BTCUSD",1737663222544,0.15,105250.0,105200.0,0.00049673]
["bitfinex","BTCUSD",1737663222753,0.038059,105210.0,105150.0,0.190204]
["bitfinex","BTCUSD",1737663222956,0.190026,105250.0,105150.0,0.0001393]
["bitfinex","BTCUSD",1737663222957,0.095015,105250.0,105150.0,0.0001393]
["bitfinex","BTCUSD",1737663223155,0.095041,105220.0,105160.0,0.09509]
["bitfinex","BTCUSD",1737663223353,0.190095,105210.0,105150.0,0.0001393]
["bitfinex","BTCUSD",1737663223763,0.095095,105160.0,105100.0,0.285434]
["bitfinex","BTCUSD",1737663224016,0.190178,105170.0,105080.0,0.038059]
["bitfinex","BTCUSD",1737663224017,0.04386,105210.0,105080.0,0.190331]
["bitfinex","BTCUSD",1737663224220,0.16918,105280.0,105170.0,0.190152]
["bitfinex","BTCUSD",1737663224556,0.190024,105250.0,105110.0,0.475692]
["bitfinex","BTCUSD",1737663224751,0.19008,105220.0,105090.0,0.190313]
["bitfinex","BTCUSD",1737663225012,0.173086,105280.0,105140.0,0.02]
["bitfinex","BTCUSD",1737663225169,0.0798,105340.0,105150.0,0.475511]
["bitfinex","BTCUSD",1737663225367,0.1298,105340.0,105160.0,0.17]
["bitfinex","BTCUSD",1737663225570,0.189897,105320.0,105180.0,0.02]
["bitfinex","BTCUSD",1737663225753,0.189906,105320.0,105250.0,0.190022]
["bitfinex","BTCUSD",1737663225961,0.189906,105320.0,105140.0,0.06782305]
["bitfinex","BTCUSD",1737663226169,0.0798,105340.0,105160.0,1.52]
["bitfinex","BTCUSD",1737663226371,0.0798,105340.0,105280.0,0.094981]
["bitfinex","BTCUSD",1737663226372,0.3077,105340.0,105280.0,0.094981]
["bitfinex","BTCUSD",1737663226576,0.3077,105340.0,105210.0,0.190082]
["bitfinex","BTCUSD",1737663226577,0.0798,105340.0,105210.0,0.190082]
["bitfinex","BTCUSD",1737663226776,0.189879,105330.0,105270.0,0.094991]
["bitfinex","BTCUSD",1737663226969,0.0798,105340.0,105180.0,0.19015]
["bitfinex","BTCUSD",1737663227169,0.189897,105320.0,105230.0,0.095027]
["bitfinex","BTCUSD",1737663227464,0.094968,105300.0,105250.0,0.095005]
["bitfinex","BTCUSD",1737663227689,0.0798,105340.0,105170.0,0.02]
["bitfinex","BTCUSD",1737663227829,0.0802917,105340.0,105160.0,0.5283728]
["bitfinex","BTCUSD",1737663228017,0.0802917,105340.0,105170.0,0.04780556]
["bitfinex","BTCUSD",1737663228018,0.2701617,105340.0,105170.0,0.04780556]
["bitfinex","BTCUSD",1737663228218,0.2701617,105340.0,105200.0,0.190107]
["bitfinex","BTCUSD",1737663228219,0.0907,105330.0,105200.0,0.190107]
["bitfinex","BTCUSD",1737663228428,0.41393944,105310.0,105120.0,0.190253]
["bitfinex","BTCUSD",1737663228631,0.095021,105240.0,105110.0,0.62088462]
["bitfinex","BTCUSD",1737663228852,0.04386,105210.0,105180.0,0.190134]
["bitfinex","BTCUSD",1737663229056,0.095058,105200.0,105160.0,0.095092]
["bitfinex","BTCUSD",1737663229272,0.04386,105210.0,105180.0,0.190146]
["bitfinex","BTCUSD",1737663229470,0.04386,105210.0,105100.0,0.0454]
["bitfinex","BTCUSD",1737663229697,0.19015,105180.0,105120.0,0.190247]
["bitfinex","BTCUSD",1737663229908,0.04386,105210.0,105110.0,0.190276]
["bitfinex","BTCUSD",1737663229909,0.190179,105170.0,105110.0,0.190276]
["bitfinex","BTCUSD",1737663230036,0.190142,105190.0,105130.0,0.190234]
["bitfinex","BTCUSD",1737663230239,0.095059,105200.0,105160.0,0.095088]
["bitfinex","BTCUSD",1737663230448,0.190114,105200.0,105100.0,0.190291]
["bitfinex","BTCUSD",1737663230649,0.190183,105170.0,105130.0,0.0001393]
["bitfinex","BTCUSD",1737663230853,0.190114,105200.0,105130.0,0.0001393]
["bitfinex","BTCUSD",1737663231184,0.04386,105210.0,105080.0,0.190329]
["bitfinex","BTCUSD",1737663231185,0.19019,105160.0,105080.0,0.285492]
["bitfinex","BTCUSD",1737663231400,0.190268,105120.0,105080.0,0.095162]
["bitfinex","BTCUSD",1737663231597,0.0457,105160.0,105080.0,0.00049815]
["bitfinex","BTCUSD",1737663231805,0.190279,105110.0,105080.0,0.00049815]
["bitfinex","BTCUSD",1737663232029,0.095158,105090.0,105070.0,0.0001992]
["bitfinex","BTCUSD",1737663232164,0.190309,105100.0,105070.0,0.00069642]
["bitfinex","BTCUSD",1737663232536,0.095168,105080.0,105050.0,0.00029337]
["bitfinex","BTCUSD",1737663232735,0.190405,105040.0,104960.0,0.0001393]
["bitfinex","BTCUSD",1737663232961,0.095193,105050.0,104990.0,0.03811]
["bitfinex","BTCUSD",1737663233167,0.00049051,105100.0,104990.0,0.228589]
["bitfinex","BTCUSD",1737663233368,0.190459,105010.0,104970.0,0.095259]
["bitfinex","BTCUSD",1737663233494,0.190378,105060.0,104980.0,0.095252]
["bitfinex","BTCUSD",1737663233690,0.190378,105060.0,104960.0,0.1906823]
["bitfinex","BTCUSD",1737663233691,0.190458,105010.0,104960.0,0.0001393]
["bitfinex","BTCUSD",1737663234133,0.3904,105030.0,104930.0,6e-05]
["bitfinex","BTCUSD",1737663234317,0.190567,104950.0,104930.0,0.038192]
["bitfinex","BTCUSD",1737663234558,0.11745693,104990.0,104830.0,0.2227914]
["bitfinex","BTCUSD",1737663234696,0.95239152,104980.0,104840.0,0.190765]
["bitfinex","BTCUSD",1737663234895,0.0781,104970.0,104850.0,0.190748]
["bitfinex","BTCUSD",1737663235153,0.1281,104970.0,104850.0,0.190748]
["bitfinex","BTCUSD",1737663235301,0.190649,104910.0,104840.0,0.038163]
["bitfinex","BTCUSD",1737663235716,0.190649,104910.0,104850.0,0.190747]
["bitfinex","BTCUSD",1737663235968,1.03049152,104970.0,104860.0,0.19073]
["bitfinex","BTCUSD",1737663236225,1.03049152,104970.0,104830.0,0.03251643]
["bitfinex","BTCUSD",1737663236226,0.0904,104990.0,104880.0,0.190694]
["bitfinex","BTCUSD",1737663236471,0.23088,105070.0,104920.0,0.02]
["bitfinex","BTCUSD",1737663236648,0.190385,105050.0,104910.0,0.02]
["bitfinex","BTCUSD",1737663236844,0.095239,105000.0,104910.0,0.190639]
["bitfinex","BTCUSD",1737663237058,0.02705693,105050.0,104950.0,0.190561]
["bitfinex","BTCUSD",1737663237193,0.64481944,105070.0,104950.0,0.190561]
["bitfinex","BTCUSD",1737663237393,0.02705693,105070.0,105020.0,0.190439]
["bitfinex","BTCUSD",1737663237678,0.190331,105080.0,104990.0,0.190485]
["bitfinex","BTCUSD",1737663237872,0.190394,105050.0,104950.0,0.210566]
["bitfinex","BTCUSD",1737663238092,0.190432,105030.0,104980.0,0.095254]
["bitfinex","BTCUSD",1737663238283,0.190432,105030.0,104940.0,0.095285]
["bitfinex","BTCUSD",1737663238284,0.190458,105010.0,104940.0,0.095285]
["bitfinex","BTCUSD",1737663238536,0.190526,104980.0,104920.0,0.0510021]
["bitfinex","BTCUSD",1737663238715,0.190532,104970.0,104950.0,0.00049021]
["bitfinex","BTCUSD",1737663238928,0.190532,104970.0,104920.0,0.0510021]
["bitfinex","BTCUSD",1737663238929,0.023,104930.0,104920.0,0.0510021]
["bitfinex","BTCUSD",1737663239056,0.095301,104930.0,104920.0,0.0510021]
["bitfinex","BTCUSD",1737663239460,0.19053,104970.0,104920.0,0.14645551]
["bitfinex","BTCUSD",1737663239461,0.190543,104970.0,104920.0,0.14645551]
["bitfinex","BTCUSD",1737663239665,0.0787,104990.0,104920.0,0.05115051]
["bitfinex","BTCUSD",1737663239871,0.0959,104960.0,104860.0,0.038151]
["bitfinex","BTCUSD",1737663240066,0.190626,104920.0,104840.0,0.190752]
["bitfinex","BTCUSD",1737663240318,0.095356,104870.0,104860.0,0.00049803]
["bitfinex","BTCUSD",1737663240689,0.21849293,104920.0,104880.0,0.095341]
["bitfinex","BTCUSD",1737663240690,0.286751,104920.0,104880.0,0.095341]
["bitfinex","BTCUSD",1737663240918,0.191446,104920.0,104860.0,0.00049803]
["bitfinex","BTCUSD",1737663241135,0.00081,104920.0,104860.0,0.00049803]
["bitfinex","BTCUSD",1737663241335,0.00081,104920.0,104860.0,0.36121903]
["bitfinex","BTCUSD",1737663241540,0.00081,104920.0,104890.0,0.190667]
["bitfinex","BTCUSD",1737663241746,0.00081,104920.0,104910.0,0.115319]
["bitfinex","BTCUSD",1737663241953,0.190435,105030.0,104980.0,0.190497]
["bitfinex","BTCUSD",1737663242154,0.190453,105020.0,104980.0,0.095254]
["bitfinex","BTCUSD",1737663242372,0.190453,105020.0,104950.0,0.02]
["bitfinex","BTCUSD",1737663242373,0.190406,105040.0,104990.0,0.19048]
["bitfinex","BTCUSD",1737663242512,0.285554,105060.0,105020.0,0.285644]
["bitfinex","BTCUSD",1737663242760,0.190333,105080.0,105010.0,0.190445]
["bitfinex","BTCUSD",1737663243120,0.19039,105050.0,104990.0,0.21048]
["bitfinex","BTCUSD",1737663243276,0.285559,105060.0,105020.0,0.095215]
["bitfinex","BTCUSD",1737663243488,0.095173,105080.0,105040.0,0.095198]
["bitfinex","BTCUSD",1737663243634,0.095208,105040.0,105000.0,0.095234]
["bitfinex","BTCUSD",1737663243840,0.095237,105010.0,104970.0,0.285779]
["bitfinex","BTCUSD",1737663244122,0.190391,105050.0,105000.0,0.190474]
["bitfinex","BTCUSD",1737663244359,0.95239152,105100.0,104990.0,0.02]
["bitfinex","BTCUSD",1737663244360,0.190294,105100.0,104990.0,0.02]
["bitfinex","BTCUSD",1737663244555,0.0004903,105060.0,105030.0,0.190406]
["bitfinex","BTCUSD",1737663244688,0.0004903,105060.0,104980.0,0.0462]
["bitfinex","BTCUSD",1737663244689,0.0004903,105060.0,104990.0,0.02]
["bitfinex","BTCUSD",1737663244890,0.0004903,105060.0,104980.0,0.0462]
["bitfinex","BTCUSD",1737663244891,0.190385,105050.0,105010.0,0.095221]
["bitfinex","BTCUSD",1737663245075,0.095186,105060.0,105020.0,0.190433]
["bitfinex","BTCUSD",1737663245279,0.285558,105060.0,105020.0,0.285641]
["bitfinex","BTCUSD",1737663245478,0.347,105140.0,104990.0,0.190494]
["bitfinex","BTCUSD",1737663245479,0.190386,105050.0,104990.0,0.190494]
["bitfinex","BTCUSD",1737663245702,0.44099637,105110.0,104980.0,0.0510021]
["bitfinex","BTCUSD",1737663245703,0.19047,105010.0,104980.0,0.0510021]
["bitfinex","BTCUSD",1737663245902,0.285623,105040.0,105000.0,0.19047]
["bitfinex","BTCUSD",1737663246107,0.285665,105020.0,104980.0,0.2415051]
["bitfinex","BTCUSD",1737663246324,0.190422,105030.0,104980.0,0.2414991]
["bitfinex","BTCUSD",1737663246542,0.15,105050.0,105000.0,0.190467]
["bitfinex","BTCUSD",1737663246737,0.095212,105030.0,105000.0,0.095229]
["bitfinex","BTCUSD",1737663246935,0.0004903,105060.0,105000.0,0.210473]
["bitfinex","BTCUSD",1737663247109,0.1908633,105060.0,104990.0,0.02]
["bitfinex","BTCUSD",1737663247309,0.1908633,105060.0,105020.0,0.095217]
["bitfinex","BTCUSD",1737663247519,0.095204,105040.0,105000.0,0.09523]
["bitfinex","BTCUSD",1737663247692,0.190385,105050.0,105000.0,0.09523]
["bitfinex","BTCUSD",1737663247693,0.095195,105050.0,105010.0,0.095222]
["bitfinex","BTCUSD",1737663247909,0.09522,105020.0,104990.0,0.095246]
["bitfinex","BTCUSD",1737663248122,0.285659,105020.0,104980.0,0.3367471]
["bitfinex","BTCUSD",1737663248325,0.245247,104990.0,104980.0,0.0510021]
["bitfinex","BTCUSD",1737663248523,0.245247,104990.0,104930.0,0.0201398]
["bitfinex","BTCUSD",1737663248524,0.190566,104950.0,104930.0,0.0001398]
["bitfinex","BTCUSD",1737663248775,0.190566,104950.0,104920.0,0.02574048]
["bitfinex","BTCUSD",1737663249026,0.095337,104890.0,104880.0,0.0001398]
["bitfinex","BTCUSD",1737663249226,0.190621,104920.0,104830.0,0.0320184]
["bitfinex","BTCUSD",1737663249426,0.05,104910.0,104830.0,0.0320184]
["bitfinex","BTCUSD",1737663249626,0.095383,104840.0,104830.0,0.0320184]
["bitfinex","BTCUSD",1737663250028,0.095383,104840.0,104830.0,0.0310184]
["bitfinex","BTCUSD",1737663250339,0.190752,104850.0,104830.0,0.0310184]
["bitfinex","BTCUSD",1737663250542,0.095383,104840.0,104830.0,0.0310184]
["bitfinex","BTCUSD",1737663250924,0.286073,104870.0,104830.0,0.12655399]
["bitfinex","BTCUSD",1737663251169,0.02946814,104900.0,104830.0,0.03116699]
["bitfinex","BTCUSD",1737663251344,0.5,105000.0,104860.0,0.02]
["bitfinex","BTCUSD",1737663251564,0.190439,105020.0,104900.0,0.0684]
["bitfinex","BTCUSD",1737663251858,0.190453,105020.0,104950.0,0.02]
["bitfinex","BTCUSD",1737663252070,0.190482,105000.0,104950.0,0.285831]
["bitfinex","BTCUSD",1737663252271,0.02946814,105030.0,104970.0,0.09526]
["bitfinex","BTCUSD",1737663252532,0.3,105070.0,104950.0,0.190566]
["bitfinex","BTCUSD",1737663252691,0.190412,105040.0,105000.0,0.02]
["bitfinex","BTCUSD",1737663252891,0.190412,105040.0,104950.0,0.190561]
["bitfinex","BTCUSD",1737663253099,0.190412,105040.0,104920.0,0.0789]
["bitfinex","BTCUSD",1737663253100,0.190515,104980.0,104920.0,0.0789]
["bitfinex","BTCUSD",1737663253278,0.190515,104980.0,104920.0,0.269507]
["bitfinex","BTCUSD",1737663253482,0.190476,105000.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737663253483,0.09528,104960.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737663253873,0.190471,105010.0,104960.0,0.190545]
["bitfinex","BTCUSD",1737663254073,0.3,105070.0,104950.0,0.02]
["bitfinex","BTCUSD",1737663254074,0.0004901,105000.0,104980.0,0.190512]
["bitfinex","BTCUSD",1737663254336,0.0004901,105000.0,104980.0,0.305761]
["bitfinex","BTCUSD",1737663254504,0.0004901,105000.0,104980.0,0.190511]
["bitfinex","BTCUSD",1737663254709,0.0004901,105000.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737663254948,0.0004901,105000.0,104980.0,0.095253]
["bitfinex","BTCUSD",1737663255169,0.0004901,105000.0,104960.0,0.381079]
["bitfinex","BTCUSD",1737663255390,0.0004901,105000.0,104980.0,0.038127]
["bitfinex","BTCUSD",1737663255610,0.0004901,105000.0,104980.0,0.228639]
["bitfinex","BTCUSD",1737663255821,0.0004901,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737663256024,0.0004901,105000.0,104990.0,0.115247]
["bitfinex","BTCUSD",1737663256441,0.00029442,105110.0,105020.0,0.210439]
["bitfinex","BTCUSD",1737663256653,0.190324,105090.0,105050.0,0.285568]
["bitfinex","BTCUSD",1737663256860,0.00078512,105110.0,105020.0,0.190439]
["bitfinex","BTCUSD",1737663257072,0.190348,105080.0,105030.0,0.095204]
["bitfinex","BTCUSD",1737663257287,0.095203,105040.0,105000.0,0.190471]
["bitfinex","BTCUSD",1737663257492,0.41393944,105100.0,104980.0,0.038127]
["bitfinex","BTCUSD",1737663257702,0.00029442,105110.0,105020.0,0.210439]
["bitfinex","BTCUSD",1737663257950,0.095247,104990.0,104980.0,0.038127]
["bitfinex","BTCUSD",1737663258154,0.380945,105010.0,104930.0,0.210589]
["bitfinex","BTCUSD",1737663258355,0.095202,105040.0,104980.0,0.190499]
["bitfinex","BTCUSD",1737663258557,0.095202,105040.0,104910.0,0.04755641]
["bitfinex","BTCUSD",1737663258558,0.0967,105010.0,104910.0,0.02]
["bitfinex","BTCUSD",1737663258764,0.0967,105010.0,104880.0,0.1248]
["bitfinex","BTCUSD",1737663258765,0.095332,104900.0,104820.0,0.1215]
["bitfinex","BTCUSD",1737663258972,0.095301,104930.0,104830.0,0.2927915]
["bitfinex","BTCUSD",1737663259209,0.095344,104890.0,104850.0,0.190748]
["bitfinex","BTCUSD",1737663259435,0.095344,104890.0,104840.0,0.038172]
["bitfinex","BTCUSD",1737663259436,0.190594,104940.0,104860.0,0.02]
["bitfinex","BTCUSD",1737663259617,0.190594,104940.0,104840.0,0.228931]
["bitfinex","BTCUSD",1737663259618,0.095343,104890.0,104850.0,0.095368]
["bitfinex","BTCUSD",1737663259862,0.05,104930.0,104840.0,0.038172]
["bitfinex","BTCUSD",1737663260070,0.05,104930.0,104850.0,0.095371]
["bitfinex","BTCUSD",1737663260071,0.41393944,104930.0,104850.0,0.095371]
["bitfinex","BTCUSD",1737663260279,0.41393944,104930.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737663260440,0.095345,104890.0,104850.0,0.381487]
["bitfinex","BTCUSD",1737663260637,0.91393944,104970.0,104880.0,0.02]
["bitfinex","BTCUSD",1737663260846,0.038183,104920.0,104910.0,0.095317]
["bitfinex","BTCUSD",1737663261043,0.038183,104920.0,104910.0,0.265317]
["bitfinex","BTCUSD",1737663261224,0.93694144,105050.0,104910.0,0.265317]
["bitfinex","BTCUSD",1737663261225,0.190441,105020.0,104960.0,0.02]
["bitfinex","BTCUSD",1737663261423,0.190417,105040.0,105000.0,0.095231]
["bitfinex","BTCUSD",1737663261424,0.095213,105030.0,105000.0,0.095231]
["bitfinex","BTCUSD",1737663261803,0.190439,105020.0,104930.0,0.1906]
["bitfinex","BTCUSD",1737663262008,0.190455,105020.0,104970.0,0.190521]
["bitfinex","BTCUSD",1737663262241,0.0957164,105020.0,104980.0,0.305759]
["bitfinex","BTCUSD",1737663262417,0.0004904,105020.0,104990.0,0.190489]
["bitfinex","BTCUSD",1737663262593,0.0004904,105020.0,104960.0,0.190542]
["bitfinex","BTCUSD",1737663262759,0.0004904,105020.0,104960.0,0.02]
["bitfinex","BTCUSD",1737663262963,0.190494,104990.0,104940.0,0.210571]
["bitfinex","BTCUSD",1737663263193,0.190512,104980.0,104920.0,0.0493]
["bitfinex","BTCUSD",1737663263388,0.190494,104990.0,104940.0,0.190585]
["bitfinex","BTCUSD",1737663263588,0.190512,104980.0,104940.0,0.02]
["bitfinex","BTCUSD",1737663263795,0.190532,104970.0,104930.0,0.2107301]
["bitfinex","BTCUSD",1737663263990,0.095249,104990.0,104960.0,0.11527]
["bitfinex","BTCUSD",1737663264203,0.00029421,105020.0,104970.0,0.02]
["bitfinex","BTCUSD",1737663264436,0.09523,105010.0,104980.0,0.095249]
["bitfinex","BTCUSD",1737663264645,0.285696,105010.0,104980.0,0.095255]
["bitfinex","BTCUSD",1737663264986,0.285696,105010.0,104960.0,0.401092]
["bitfinex","BTCUSD",1737663264987,0.190459,105010.0,104960.0,0.401092]
["bitfinex","BTCUSD",1737663265220,0.23459421,105020.0,104970.0,0.190516]
["bitfinex","BTCUSD",1737663265428,0.0004904,105010.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737663265664,0.1909484,105010.0,104930.0,0.2107291]
["bitfinex","BTCUSD",1737663265860,0.095268,104970.0,104940.0,0.095289]
["bitfinex","BTCUSD",1737663266069,0.095256,104980.0,104950.0,0.285842]
["bitfinex","BTCUSD",1737663266272,0.285746,104990.0,104960.0,0.11527]
["bitfinex","BTCUSD",1737663266474,0.04415421,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737663266647,0.04415421,105020.0,105010.0,0.115229]
["bitfinex","BTCUSD",1737663267002,0.04415421,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737663267197,0.04464461,105020.0,105010.0,0.115229]
["bitfinex","BTCUSD",1737663267422,0.04464461,105020.0,105000.0,0.571391]
["bitfinex","BTCUSD",1737663267423,0.04464461,105020.0,105000.0,0.476155]
["bitfinex","BTCUSD",1737663267622,0.04464461,105020.0,105000.0,0.210461]
["bitfinex","BTCUSD",1737663267825,0.04464461,105020.0,104930.0,0.0201401]
["bitfinex","BTCUSD",1737663268053,0.190476,105000.0,104930.0,0.0001401]
["bitfinex","BTCUSD",1737663268257,0.095292,104940.0,104930.0,0.0001401]
["bitfinex","BTCUSD",1737663268432,0.118292,104940.0,104930.0,0.0001401]
["bitfinex","BTCUSD",1737663268832,0.190683,104890.0,104860.0,0.0485]
["bitfinex","BTCUSD",1737663269081,0.190708,104880.0,104850.0,0.02]
["bitfinex","BTCUSD",1737663269234,0.190708,104880.0,104840.0,0.02]
["bitfinex","BTCUSD",1737663269436,0.41393944,104850.0,104830.0,0.0057005]
["bitfinex","BTCUSD",1737663269646,0.41393944,104850.0,104780.0,6e-05]
["bitfinex","BTCUSD",1737663269647,0.095428,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1737663270113,0.095414,104810.0,104780.0,0.095496]
["bitfinex","BTCUSD",1737663270316,0.190803,104820.0,104780.0,6e-05]
["bitfinex","BTCUSD",1737663270530,0.095428,104790.0,104780.0,6e-05]
["bitfinex","BTCUSD",1737663270906,0.095465,104750.0,104740.0,0.0001398]
["bitfinex","BTCUSD",1737663271115,0.095465,104750.0,104740.0,0.00064831]
["bitfinex","BTCUSD",1737663271317,0.095465,104750.0,104720.0,0.021415]
["bitfinex","BTCUSD",1737663271318,0.095483,104730.0,104720.0,0.021415]
["bitfinex","BTCUSD",1737663271520,0.118483,104730.0,104720.0,0.021415]
["bitfinex","BTCUSD",1737663271683,0.095529,104690.0,104670.0,0.038231]
["bitfinex","BTCUSD",1737663271875,0.03635645,104680.0,104660.0,0.02]
["bitfinex","BTCUSD",1737663272083,0.03635645,104680.0,104670.0,0.115538]
["bitfinex","BTCUSD",1737663272286,0.03635645,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737663272489,0.03635645,104680.0,104670.0,0.115538]
["bitfinex","BTCUSD",1737663273080,0.286285,104790.0,104720.0,0.095485]
["bitfinex","BTCUSD",1737663273329,0.03635645,104780.0,104660.0,0.038235]
["bitfinex","BTCUSD",1737663273521,0.191003,104710.0,104650.0,0.0001405]
["bitfinex","BTCUSD",1737663273669,0.095547,104660.0,104650.0,0.0001405]
["bitfinex","BTCUSD",1737663273871,0.03635645,104710.0,104650.0,0.0001405]
["bitfinex","BTCUSD",1737663274049,0.286536,104700.0,104660.0,0.286626]
["bitfinex","BTCUSD",1737663274284,0.191022,104700.0,104650.0,0.0001405]
["bitfinex","BTCUSD",1737663274488,0.03635645,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737663274698,0.00029527,104790.0,104700.0,0.15]
["bitfinex","BTCUSD",1737663274898,0.03635645,104780.0,104690.0,0.15]
["bitfinex","BTCUSD",1737663275097,0.22723345,104780.0,104720.0,0.190985]
["bitfinex","BTCUSD",1737663275330,0.22723545,104780.0,104690.0,0.19104]
["bitfinex","BTCUSD",1737663275531,0.190898,104770.0,104720.0,0.381939]
["bitfinex","BTCUSD",1737663275731,0.22723545,104780.0,104720.0,0.190968]
["bitfinex","BTCUSD",1737663275931,0.03635645,104760.0,104730.0,0.190966]
["bitfinex","BTCUSD",1737663276131,0.03635645,104760.0,104740.0,0.286408]
["bitfinex","BTCUSD",1737663276336,0.03635645,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737663276866,0.03635645,104760.0,104740.0,0.381868]
["bitfinex","BTCUSD",1737663276867,0.03635645,104760.0,104740.0,0.286414]
["bitfinex","BTCUSD",1737663277070,0.03635645,104760.0,104740.0,0.190939]
["bitfinex","BTCUSD",1737663277222,0.03635645,104760.0,104720.0,0.381937]
["bitfinex","BTCUSD",1737663277428,0.03635645,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737663278875,0.01726545,104760.0,104750.0,0.245465]
["bitfinex","BTCUSD",1737663279424,0.01726545,104760.0,104750.0,0.095465]
["bitfinex","BTCUSD",1737663279806,0.01726545,104760.0,104730.0,0.095477]
["bitfinex","BTCUSD",1737663280012,0.01726545,104760.0,104720.0,0.190971]
["bitfinex","BTCUSD",1737663280288,0.00078419,104790.0,104750.0,0.190919]
["bitfinex","BTCUSD",1737663280421,0.095442,104780.0,104740.0,0.095471]
["bitfinex","BTCUSD",1737663280642,0.00078419,104790.0,104760.0,0.09545]
["bitfinex","BTCUSD",1737663280841,0.00078419,104790.0,104700.0,0.00095494]
["bitfinex","BTCUSD",1737663280842,0.24621519,104790.0,104750.0,0.286375]
["bitfinex","BTCUSD",1737663281045,0.24621519,104790.0,104700.0,0.00095494]
["bitfinex","BTCUSD",1737663281046,0.00078419,104790.0,104720.0,0.095486]
["bitfinex","BTCUSD",1737663281243,0.00078419,104790.0,104700.0,0.19196694]
["bitfinex","BTCUSD",1737663281609,0.095448,104770.0,104740.0,0.095468]
["bitfinex","BTCUSD",1737663281788,0.19164419,104790.0,104750.0,0.095458]
["bitfinex","BTCUSD",1737663281927,0.19164419,104790.0,104730.0,0.19095]
["bitfinex","BTCUSD",1737663281928,0.095467,104750.0,104700.0,0.191009]
["bitfinex","BTCUSD",1737663282135,0.095472,104750.0,104690.0,0.191026]
["bitfinex","BTCUSD",1737663282344,0.095475,104740.0,104700.0,0.191008]
["bitfinex","BTCUSD",1737663282549,0.190933,104750.0,104670.0,0.191073]
["bitfinex","BTCUSD",1737663282750,0.340916,104760.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737663282982,0.095475,104740.0,104700.0,0.47753]
["bitfinex","BTCUSD",1737663283193,0.00029527,104790.0,104740.0,0.09547]
["bitfinex","BTCUSD",1737663283431,0.00048862,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737663283741,0.00048862,104740.0,104720.0,0.095485]
["bitfinex","BTCUSD",1737663283943,0.09596262,104740.0,104710.0,0.095499]
["bitfinex","BTCUSD",1737663284157,0.00048862,104740.0,104710.0,0.2865]
["bitfinex","BTCUSD",1737663284377,0.191006,104710.0,104660.0,0.05649569]
["bitfinex","BTCUSD",1737663284550,0.436536,104700.0,104660.0,0.29632969]
["bitfinex","BTCUSD",1737663284754,0.15,104700.0,104660.0,0.20078869]
["bitfinex","BTCUSD",1737663284963,0.095511,104700.0,104660.0,0.39186969]
["bitfinex","BTCUSD",1737663285166,0.00095549,104710.0,104700.0,0.09551]
["bitfinex","BTCUSD",1737663285592,0.04386,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737663285839,0.04434862,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737663286039,0.04434862,104740.0,104710.0,0.190986]
["bitfinex","BTCUSD",1737663286250,0.04434862,104740.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737663286457,0.00028652,104750.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737663286458,1.4e-07,104750.0,104730.0,0.095483]
["bitfinex","BTCUSD",1737663286663,4.1e-07,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737663286905,0.09129904,104900.0,104810.0,0.15]
["bitfinex","BTCUSD",1737663287111,0.00029904,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737663287316,0.00029904,104900.0,104840.0,0.190751]
["bitfinex","BTCUSD",1737663287490,0.00029904,104900.0,104830.0,0.286163]
["bitfinex","BTCUSD",1737663287491,0.248415,104890.0,104830.0,0.286163]
["bitfinex","BTCUSD",1737663287695,0.190675,104890.0,104820.0,0.190803]
["bitfinex","BTCUSD",1737663287894,0.19097104,104900.0,104820.0,0.190801]
["bitfinex","BTCUSD",1737663288051,0.09611755,104900.0,104870.0,0.28605]
["bitfinex","BTCUSD",1737663288287,0.00078855,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737663288486,0.19055,104960.0,104900.0,0.190656]
["bitfinex","BTCUSD",1737663288694,0.095277,104960.0,104930.0,0.095298]
["bitfinex","BTCUSD",1737663288925,0.095277,104960.0,104930.0,0.09544859]
["bitfinex","BTCUSD",1737663288926,0.19055,104960.0,104930.0,0.09544859]
["bitfinex","BTCUSD",1737663289124,0.190501,104990.0,104930.0,0.19075059]
["bitfinex","BTCUSD",1737663289335,0.190501,104990.0,104950.0,0.190566]
["bitfinex","BTCUSD",1737663289555,0.190501,104990.0,104930.0,0.00014859]
["bitfinex","BTCUSD",1737663289556,0.095263,104980.0,104930.0,0.00014859]
["bitfinex","BTCUSD",1737663289763,0.190504,104990.0,104930.0,0.00014859]
["bitfinex","BTCUSD",1737663290083,0.190513,104980.0,104940.0,0.381155]
["bitfinex","BTCUSD",1737663290288,0.190513,104980.0,104930.0,0.00014859]
["bitfinex","BTCUSD",1737663290289,0.19053,104970.0,104930.0,0.38134859]
["bitfinex","BTCUSD",1737663290501,0.285803,104970.0,104940.0,0.095291]
["bitfinex","BTCUSD",1737663290714,0.19053,104970.0,104930.0,0.00014859]
["bitfinex","BTCUSD",1737663290931,0.095292,104940.0,104930.0,0.00014859]
["bitfinex","BTCUSD",1737663291143,0.245276,104960.0,104930.0,0.38133959]
["bitfinex","BTCUSD",1737663291349,0.09527,104970.0,104940.0,0.095291]
["bitfinex","BTCUSD",1737663291553,0.285816,104970.0,104940.0,0.095291]
["bitfinex","BTCUSD",1737663291762,0.190544,104970.0,104930.0,0.00014859]
["bitfinex","BTCUSD",1737663291935,0.245292,104940.0,104930.0,0.00014859]
["bitfinex","BTCUSD",1737663292411,0.15,104920.0,104870.0,0.190701]
["bitfinex","BTCUSD",1737663292618,0.190653,104910.0,104870.0,0.286064]
["bitfinex","BTCUSD",1737663292823,0.19067,104900.0,104860.0,0.38193051]
["bitfinex","BTCUSD",1737663293026,0.095349,104880.0,104860.0,0.00048951]
["bitfinex","BTCUSD",1737663293274,0.095349,104880.0,104820.0,0.190786]
["bitfinex","BTCUSD",1737663293275,0.286059,104880.0,104820.0,0.190786]
["bitfinex","BTCUSD",1737663293497,0.0004893,104880.0,104870.0,0.286066]
["bitfinex","BTCUSD",1737663293707,0.095279,104960.0,104920.0,0.190616]
["bitfinex","BTCUSD",1737663293908,0.41423848,105010.0,104890.0,0.190672]
["bitfinex","BTCUSD",1737663293909,0.285912,104930.0,104890.0,0.190672]
["bitfinex","BTCUSD",1737663294111,0.245302,104930.0,104900.0,0.095327]
["bitfinex","BTCUSD",1737663294312,0.15,104930.0,104880.0,0.19068]
["bitfinex","BTCUSD",1737663294458,0.41393944,104970.0,104880.0,0.190677]
["bitfinex","BTCUSD",1737663294670,0.04386,104930.0,104900.0,0.190657]
["bitfinex","BTCUSD",1737663294879,0.04386,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737663295481,0.03858022,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737663295679,0.00029904,105010.0,104920.0,0.15]
["bitfinex","BTCUSD",1737663295883,0.190454,105020.0,104970.0,0.19053]
["bitfinex","BTCUSD",1737663296078,0.19044,105020.0,104960.0,0.190546]
["bitfinex","BTCUSD",1737663296275,0.19044,105020.0,104980.0,0.285763]
["bitfinex","BTCUSD",1737663296482,0.476121,105020.0,104980.0,0.19051]
["bitfinex","BTCUSD",1737663296682,0.476121,105020.0,104970.0,0.190512]
["bitfinex","BTCUSD",1737663296683,0.095236,105010.0,104970.0,0.190512]
["bitfinex","BTCUSD",1737663297033,0.095236,105010.0,104940.0,0.190583]
["bitfinex","BTCUSD",1737663297034,0.095288,104950.0,104910.0,0.190632]
["bitfinex","BTCUSD",1737663297238,0.095297,104940.0,104900.0,0.190644]
["bitfinex","BTCUSD",1737663297429,0.190549,104960.0,104900.0,0.190644]
["bitfinex","BTCUSD",1737663297635,0.023,104940.0,104910.0,0.095313]
["bitfinex","BTCUSD",1737663297881,0.340634,104920.0,104880.0,0.286023]
["bitfinex","BTCUSD",1737663298139,0.190568,104950.0,104850.0,0.190747]
["bitfinex","BTCUSD",1737663298140,0.50746927,104950.0,104850.0,0.190747]
["bitfinex","BTCUSD",1737663298361,0.15,104890.0,104850.0,0.190734]
["bitfinex","BTCUSD",1737663298565,0.15,104890.0,104880.0,0.0001487]
["bitfinex","BTCUSD",1737663298769,0.190647,104910.0,104880.0,0.0001487]
["bitfinex","BTCUSD",1737663298974,0.095311,104920.0,104880.0,0.0001487]
["bitfinex","BTCUSD",1737663299181,0.095311,104920.0,104880.0,0.2861687]
["bitfinex","BTCUSD",1737663299391,0.435939,104920.0,104880.0,0.0954897]
["bitfinex","BTCUSD",1737663299645,0.023,104910.0,104880.0,0.0001487]
["bitfinex","BTCUSD",1737663299861,0.435937,104920.0,104890.0,0.095336]
["bitfinex","BTCUSD",1737663300061,0.190617,104930.0,104880.0,0.0954947]
["bitfinex","BTCUSD",1737663300062,0.095322,104910.0,104880.0,0.0954947]
["bitfinex","BTCUSD",1737663300274,0.095316,104920.0,104880.0,0.0001487]
["bitfinex","BTCUSD",1737663300476,0.095316,104920.0,104880.0,0.0954907]
["bitfinex","BTCUSD",1737663300477,0.09532,104910.0,104880.0,0.0954907]
["bitfinex","BTCUSD",1737663300681,0.095337,104890.0,104880.0,0.0001487]
["bitfinex","BTCUSD",1737663300788,0.268337,104890.0,104880.0,0.0001487]
["bitfinex","BTCUSD",1737663300997,0.190715,104870.0,104830.0,0.190784]
["bitfinex","BTCUSD",1737663301200,0.190715,104870.0,104820.0,0.190789]
["bitfinex","BTCUSD",1737663301201,0.340742,104860.0,104820.0,0.190789]
["bitfinex","BTCUSD",1737663301404,0.340745,104860.0,104820.0,0.0004893]
["bitfinex","BTCUSD",1737663301674,0.286138,104850.0,104820.0,0.0004893]
["bitfinex","BTCUSD",1737663301882,0.286138,104850.0,104800.0,0.038185]
["bitfinex","BTCUSD",1737663301883,0.173,104830.0,104730.0,0.0754]
["bitfinex","BTCUSD",1737663302099,0.023,104840.0,104740.0,0.190934]
["bitfinex","BTCUSD",1737663302303,0.05,104850.0,104760.0,0.0382]
["bitfinex","BTCUSD",1737663302512,0.05,104850.0,104730.0,0.26635]
["bitfinex","BTCUSD",1737663302513,0.20774,104820.0,104730.0,0.26635]
["bitfinex","BTCUSD",1737663302758,0.0004891,104850.0,104760.0,0.190905]
["bitfinex","BTCUSD",1737663302957,0.1912491,104850.0,104740.0,0.038203]
["bitfinex","BTCUSD",1737663303159,0.1912491,104850.0,104790.0,0.095422]
["bitfinex","BTCUSD",1737663303160,0.28615,104840.0,104790.0,0.095422]
["bitfinex","BTCUSD",1737663303389,0.2866151,104850.0,104800.0,0.095416]
["bitfinex","BTCUSD",1737663303599,0.2866151,104850.0,104780.0,0.15]
["bitfinex","BTCUSD",1737663303600,0.0004891,104850.0,104780.0,0.15]
["bitfinex","BTCUSD",1737663303803,0.0004891,104850.0,104830.0,0.190771]
["bitfinex","BTCUSD",1737663304008,0.0004891,104850.0,104830.0,0.286171]
["bitfinex","BTCUSD",1737663304225,0.0004891,104850.0,104830.0,0.476956]
["bitfinex","BTCUSD",1737663304419,0.0004891,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737663304886,0.0004891,104850.0,104820.0,0.38158]
["bitfinex","BTCUSD",1737663305089,0.0004891,104850.0,104810.0,0.381618]
["bitfinex","BTCUSD",1737663305303,0.0004891,104850.0,104800.0,0.381658]
["bitfinex","BTCUSD",1737663305514,0.0004891,104850.0,104800.0,0.190825]
["bitfinex","BTCUSD",1737663305717,0.0004891,104850.0,104790.0,0.1986]
["bitfinex","BTCUSD",1737663305718,0.0004891,104850.0,104820.0,0.286185]
["bitfinex","BTCUSD",1737663305948,0.0004891,104850.0,104820.0,0.095396]
["bitfinex","BTCUSD",1737663306127,0.095384,104840.0,104790.0,0.239445]
["bitfinex","BTCUSD",1737663306376,0.28617,104840.0,104790.0,0.525709]
["bitfinex","BTCUSD",1737663306580,0.0004891,104850.0,104790.0,0.239443]
["bitfinex","BTCUSD",1737663306793,0.0004891,104850.0,104760.0,0.190896]
["bitfinex","BTCUSD",1737663306794,0.19078,104840.0,104760.0,0.190896]
["bitfinex","BTCUSD",1737663307011,0.19078,104840.0,104770.0,0.190882]
["bitfinex","BTCUSD",1737663307233,0.0004891,104850.0,104740.0,0.086803]
["bitfinex","BTCUSD",1737663307445,0.0004891,104850.0,104740.0,0.038203]
["bitfinex","BTCUSD",1737663307446,0.190876,104780.0,104740.0,0.038203]
["bitfinex","BTCUSD",1737663307890,0.190842,104800.0,104740.0,0.038203]
["bitfinex","BTCUSD",1737663308093,0.095493,104720.0,104690.0,0.0486]
["bitfinex","BTCUSD",1737663308306,0.095513,104700.0,104660.0,0.02117569]
["bitfinex","BTCUSD",1737663308524,0.191008,104710.0,104690.0,0.038224]
["bitfinex","BTCUSD",1737663308775,0.191008,104710.0,104660.0,0.02117569]
["bitfinex","BTCUSD",1737663308978,0.286567,104690.0,104670.0,0.038232]
["bitfinex","BTCUSD",1737663309191,0.095538,104670.0,104660.0,0.02166431]
["bitfinex","BTCUSD",1737663309621,0.095584,104620.0,104610.0,0.0605013]
["bitfinex","BTCUSD",1737663309832,0.095584,104620.0,104500.0,0.04922282]
["bitfinex","BTCUSD",1737663309833,0.191149,104630.0,104550.0,0.1914176]
["bitfinex","BTCUSD",1737663310058,0.095632,104570.0,104550.0,0.0218056]
["bitfinex","BTCUSD",1737663310265,0.095638,104560.0,104550.0,0.0001406]
["bitfinex","BTCUSD",1737663310697,0.095638,104560.0,104550.0,0.01411807]
["bitfinex","BTCUSD",1737663310909,0.095638,104560.0,104550.0,7e-08]
["bitfinex","BTCUSD",1737663311123,0.095682,104520.0,104500.0,0.0021493]
["bitfinex","BTCUSD",1737663311328,0.09568,104520.0,104500.0,0.0021493]
["bitfinex","BTCUSD",1737663311551,0.09567,104530.0,104500.0,0.0021493]
["bitfinex","BTCUSD",1737663311752,0.095593,104610.0,104500.0,0.0021493]
["bitfinex","BTCUSD",1737663311951,0.095639,104560.0,104500.0,0.0021493]
["bitfinex","BTCUSD",1737663312160,0.0454,104620.0,104500.0,0.0021493]
["bitfinex","BTCUSD",1737663312412,0.191268,104570.0,104500.0,0.1935323]
["bitfinex","BTCUSD",1737663312626,0.191286,104560.0,104500.0,0.1935323]
["bitfinex","BTCUSD",1737663312841,0.095639,104560.0,104510.0,0.191369]
["bitfinex","BTCUSD",1737663313055,0.191186,104610.0,104500.0,0.0491493]
["bitfinex","BTCUSD",1737663313260,0.191131,104640.0,104550.0,0.191292]
["bitfinex","BTCUSD",1737663313475,0.191021,104700.0,104550.0,0.197]
["bitfinex","BTCUSD",1737663313700,0.60822826,104710.0,104640.0,0.191128]
["bitfinex","BTCUSD",1737663313701,0.191019,104710.0,104640.0,0.191128]
["bitfinex","BTCUSD",1737663313880,0.191042,104690.0,104630.0,0.095569]
["bitfinex","BTCUSD",1737663314124,0.0004885,104700.0,104610.0,0.191186]
["bitfinex","BTCUSD",1737663314339,0.20082733,104800.0,104670.0,0.15]
["bitfinex","BTCUSD",1737663314544,0.00998033,104800.0,104680.0,0.047]
["bitfinex","BTCUSD",1737663314745,0.190853,104800.0,104710.0,0.191003]
["bitfinex","BTCUSD",1737663314961,0.45541026,104870.0,104720.0,0.190985]
["bitfinex","BTCUSD",1737663315187,0.190933,104750.0,104690.0,0.273039]
["bitfinex","BTCUSD",1737663315394,0.41720926,104790.0,104700.0,0.191021]
["bitfinex","BTCUSD",1737663315607,0.41720926,104790.0,104690.0,0.082]
["bitfinex","BTCUSD",1737663315814,0.038213,104860.0,104750.0,0.190922]
["bitfinex","BTCUSD",1737663315815,0.41720926,104830.0,104750.0,0.190922]
["bitfinex","BTCUSD",1737663316035,0.41720926,104830.0,104740.0,0.190942]
["bitfinex","BTCUSD",1737663316036,0.19086,104790.0,104740.0,0.190942]
["bitfinex","BTCUSD",1737663316237,0.41720926,104830.0,104690.0,0.082]
["bitfinex","BTCUSD",1737663316238,0.19089,104780.0,104690.0,0.082]
["bitfinex","BTCUSD",1737663316469,0.286402,104750.0,104710.0,0.095498]
["bitfinex","BTCUSD",1737663316676,0.190913,104760.0,104700.0,0.191007]
["bitfinex","BTCUSD",1737663316891,0.340931,104750.0,104680.0,0.047]
["bitfinex","BTCUSD",1737663317093,0.15,104760.0,104680.0,0.382098]
["bitfinex","BTCUSD",1737663317301,0.190982,104730.0,104680.0,0.191054]
["bitfinex","BTCUSD",1737663317526,0.190982,104730.0,104680.0,0.0004885]
["bitfinex","BTCUSD",1737663317734,0.60806926,104790.0,104720.0,0.190971]
["bitfinex","BTCUSD",1737663317936,0.190833,104810.0,104730.0,0.190967]
["bitfinex","BTCUSD",1737663318220,0.286323,104780.0,104730.0,0.190949]
["bitfinex","BTCUSD",1737663318425,0.286323,104780.0,104720.0,0.190971]
["bitfinex","BTCUSD",1737663318426,0.190895,104770.0,104720.0,0.190971]
["bitfinex","BTCUSD",1737663318632,0.190902,104770.0,104720.0,0.190971]
["bitfinex","BTCUSD",1737663318893,0.190925,104760.0,104720.0,0.190984]
["bitfinex","BTCUSD",1737663319098,0.286376,104760.0,104720.0,0.28661895]
["bitfinex","BTCUSD",1737663319309,0.15,104780.0,104730.0,0.190967]
["bitfinex","BTCUSD",1737663319520,0.09545,104770.0,104740.0,0.095468]
["bitfinex","BTCUSD",1737663319727,0.09545,104770.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737663319933,0.190888,104780.0,104730.0,0.190953]
["bitfinex","BTCUSD",1737663320145,0.095443,104780.0,104750.0,0.190929]
["bitfinex","BTCUSD",1737663320360,0.286265,104800.0,104760.0,0.190907]
["bitfinex","BTCUSD",1737663320550,0.190844,104800.0,104750.0,0.095461]
["bitfinex","BTCUSD",1737663320784,0.21388,104780.0,104740.0,0.190931]
["bitfinex","BTCUSD",1737663320994,0.190877,104780.0,104690.0,0.038216]
["bitfinex","BTCUSD",1737663321206,0.095433,104790.0,104700.0,0.191021]
["bitfinex","BTCUSD",1737663321413,0.095443,104780.0,104740.0,0.095467]
["bitfinex","BTCUSD",1737663321618,0.095443,104780.0,104740.0,0.286406]
["bitfinex","BTCUSD",1737663321619,0.15,104780.0,104740.0,0.286406]
["bitfinex","BTCUSD",1737663321823,0.19086,104790.0,104730.0,0.190953]
["bitfinex","BTCUSD",1737663322029,0.190835,104810.0,104770.0,0.095438]
["bitfinex","BTCUSD",1737663322237,0.190835,104810.0,104710.0,0.191003]
["bitfinex","BTCUSD",1737663322238,0.190835,104810.0,104760.0,0.095455]
["bitfinex","BTCUSD",1737663322451,0.118443,104780.0,104740.0,0.381886]
["bitfinex","BTCUSD",1737663322657,0.095471,104750.0,104690.0,0.229253]
["bitfinex","BTCUSD",1737663322861,0.340913,104760.0,104720.0,0.286468]
["bitfinex","BTCUSD",1737663323092,0.340913,104760.0,104710.0,0.190998]
["bitfinex","BTCUSD",1737663323093,0.095475,104740.0,104710.0,0.190998]
["bitfinex","BTCUSD",1737663323301,0.190896,104770.0,104700.0,0.095503]
["bitfinex","BTCUSD",1737663323512,0.09578262,104720.0,104690.0,0.095519]
["bitfinex","BTCUSD",1737663323935,0.09578562,104720.0,104690.0,0.095518]
["bitfinex","BTCUSD",1737663324146,0.00028662,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737663326535,6.2e-07,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737663326746,0.095389,104840.0,104760.0,0.15]
["bitfinex","BTCUSD",1737663327042,0.095389,104840.0,104750.0,0.19093]
["bitfinex","BTCUSD",1737663327043,0.00029883,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737663327246,0.00029883,104860.0,104840.0,0.286143]
["bitfinex","BTCUSD",1737663327444,0.00029883,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737663328110,0.00078822,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737663328530,0.00078822,104860.0,104830.0,0.38156]
["bitfinex","BTCUSD",1737663328658,0.09539,104840.0,104810.0,0.286215]
["bitfinex","BTCUSD",1737663328883,0.00078822,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737663329291,0.09561962,104910.0,104890.0,0.095334]
["bitfinex","BTCUSD",1737663329614,0.00029862,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737663331365,0.00029862,104910.0,104890.0,0.00014895]
["bitfinex","BTCUSD",1737663331750,0.00029862,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737663331923,0.19094162,104910.0,104890.0,0.00014895]
["bitfinex","BTCUSD",1737663332123,0.095328,104900.0,104890.0,0.00014895]
["bitfinex","BTCUSD",1737663332326,0.28626562,104910.0,104890.0,0.00014895]
["bitfinex","BTCUSD",1737663332531,0.00029862,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737663333414,0.00029862,104910.0,104890.0,0.28614395]
["bitfinex","BTCUSD",1737663333615,0.190621,104920.0,104890.0,0.05115105]
["bitfinex","BTCUSD",1737663333816,0.190621,104920.0,104890.0,0.24182605]
["bitfinex","BTCUSD",1737663334054,0.41802097,104960.0,104890.0,0.05115105]
["bitfinex","BTCUSD",1737663334055,0.095284,104950.0,104890.0,0.05115105]
["bitfinex","BTCUSD",1737663334199,0.00029862,104960.0,104920.0,0.190604]
["bitfinex","BTCUSD",1737663334394,0.00029862,104960.0,104900.0,0.190657]
["bitfinex","BTCUSD",1737663334395,0.00029862,104960.0,104940.0,0.095285]
["bitfinex","BTCUSD",1737663334598,0.00029862,104960.0,104940.0,0.285868]
["bitfinex","BTCUSD",1737663334795,0.00029862,104960.0,104940.0,0.09529]
["bitfinex","BTCUSD",1737663335154,0.00029862,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737663335694,0.00029862,104960.0,104950.0,0.09543195]
["bitfinex","BTCUSD",1737663335897,0.00029862,104960.0,104950.0,0.00014895]
["bitfinex","BTCUSD",1737663336299,0.09557262,104960.0,104950.0,0.00014895]
["bitfinex","BTCUSD",1737663336505,0.190566,104950.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737663336825,0.095283,104950.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737663337041,0.095292,104950.0,104920.0,0.190607]
["bitfinex","BTCUSD",1737663337207,0.023,104940.0,104910.0,0.190633]
["bitfinex","BTCUSD",1737663337406,0.308879,104940.0,104920.0,0.095309]
["bitfinex","BTCUSD",1737663337610,0.095287,104950.0,104910.0,0.190626]
["bitfinex","BTCUSD",1737663337816,0.38142362,104960.0,104930.0,0.095299]
["bitfinex","BTCUSD",1737663338024,0.285854,104950.0,104930.0,0.00014889]
["bitfinex","BTCUSD",1737663338219,0.00029862,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737663338435,0.28612962,104960.0,104930.0,0.09544289]
["bitfinex","BTCUSD",1737663338637,0.19084762,104960.0,104940.0,0.095286]
["bitfinex","BTCUSD",1737663338933,0.00029862,104960.0,104930.0,0.19073789]
["bitfinex","BTCUSD",1737663339135,0.00029862,104960.0,104940.0,0.381144]
["bitfinex","BTCUSD",1737663339362,0.00029862,104960.0,104930.0,0.19073789]
["bitfinex","BTCUSD",1737663339535,0.09557362,104960.0,104940.0,0.09529]
["bitfinex","BTCUSD",1737663339738,0.095284,104950.0,104930.0,0.09544789]
["bitfinex","BTCUSD",1737663339962,0.118292,104940.0,104930.0,0.00014889]
["bitfinex","BTCUSD",1737663340174,0.175562,104940.0,104930.0,0.00014889]
["bitfinex","BTCUSD",1737663340418,0.095292,104940.0,104930.0,0.00014889]
["bitfinex","BTCUSD",1737663340588,0.19086062,104960.0,104940.0,0.19057]
["bitfinex","BTCUSD",1737663340589,0.09557362,104960.0,104940.0,0.19057]
["bitfinex","BTCUSD",1737663340791,0.09557362,104960.0,104940.0,0.285858]
["bitfinex","BTCUSD",1737663340942,0.00029862,104960.0,104940.0,0.095288]
["bitfinex","BTCUSD",1737663341139,0.28613762,104960.0,104930.0,0.28603489]
["bitfinex","BTCUSD",1737663341535,0.00029862,104960.0,104940.0,0.190582]
["bitfinex","BTCUSD",1737663341734,0.02329862,104960.0,104940.0,0.28587]
["bitfinex","BTCUSD",1737663342020,0.00029862,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737663342556,0.08056862,104960.0,104930.0,0.00014889]
["bitfinex","BTCUSD",1737663342770,0.285853,104950.0,104930.0,0.09544989]
["bitfinex","BTCUSD",1737663342981,0.00029862,104960.0,104930.0,0.00014889]
["bitfinex","BTCUSD",1737663343186,0.00029862,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737663343390,0.00029862,104960.0,104930.0,0.00014889]
["bitfinex","BTCUSD",1737663343596,0.00029862,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737663344095,0.0222693,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737663345236,0.02275938,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737663345438,3.8e-07,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737663345864,0.00029862,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737663346066,4.5e-07,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737663346945,0.00029883,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737663347148,0.00721053,105070.0,105060.0,0.09533189]
["bitfinex","BTCUSD",1737663347599,5.3e-07,105070.0,105060.0,0.45145936]
["bitfinex","BTCUSD",1737663347802,0.00029442,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737663348203,0.00029442,105110.0,105090.0,0.190298]
["bitfinex","BTCUSD",1737663348404,0.00029442,105110.0,105090.0,0.475745]
["bitfinex","BTCUSD",1737663348600,0.190296,105100.0,105070.0,0.095166]
["bitfinex","BTCUSD",1737663348811,0.095157,105090.0,105070.0,0.095172]
["bitfinex","BTCUSD",1737663349034,0.095162,105090.0,105060.0,0.285528]
["bitfinex","BTCUSD",1737663349384,0.00029842,105090.0,105060.0,0.19035]
["bitfinex","BTCUSD",1737663349513,0.19062342,105090.0,105040.0,0.54714368]
["bitfinex","BTCUSD",1737663349716,0.28578042,105090.0,105050.0,0.190374]
["bitfinex","BTCUSD",1737663349917,0.28578042,105090.0,105050.0,0.095189]
["bitfinex","BTCUSD",1737663349918,0.00029842,105090.0,105050.0,0.095189]
["bitfinex","BTCUSD",1737663350115,0.00029842,105090.0,105050.0,0.190371]
["bitfinex","BTCUSD",1737663350350,0.35674268,105060.0,105050.0,0.095191]
["bitfinex","BTCUSD",1737663350551,0.35674268,105060.0,105040.0,0.285582]
["bitfinex","BTCUSD",1737663350777,0.35674268,105060.0,104980.0,0.476277]
["bitfinex","BTCUSD",1737663350778,0.095205,105040.0,104960.0,0.0784]
["bitfinex","BTCUSD",1737663351137,0.35674268,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737663351341,0.35674268,105000.0,104970.0,0.19053]
["bitfinex","BTCUSD",1737663351342,0.095253,104990.0,104970.0,0.190529]
["bitfinex","BTCUSD",1737663351540,0.35674268,104980.0,104970.0,0.095261]
["bitfinex","BTCUSD",1737663351744,0.45198168,105000.0,104980.0,0.095247]
["bitfinex","BTCUSD",1737663352056,0.35674268,105020.0,104990.0,0.190494]
["bitfinex","BTCUSD",1737663352268,0.193232,105050.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737663352269,0.35674268,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737663352397,0.002843,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737663352999,0.00275543,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737663353398,0.00275543,105050.0,105040.0,0.245201]
["bitfinex","BTCUSD",1737663353597,0.00275543,105050.0,105040.0,0.09535039]
["bitfinex","BTCUSD",1737663354370,0.00029842,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737663354645,0.17725479,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737663355634,0.17774556,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737663356632,0.00049077,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737663356839,0.17844714,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737663357053,0.00049077,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737663357255,0.27359614,105100.0,105070.0,0.190335]
["bitfinex","BTCUSD",1737663357461,0.17844714,105100.0,105070.0,0.28551]
["bitfinex","BTCUSD",1737663357678,0.17844714,105100.0,105010.0,0.095227]
["bitfinex","BTCUSD",1737663357679,0.023,105060.0,105010.0,0.095227]
["bitfinex","BTCUSD",1737663357927,0.17795637,105080.0,104990.0,0.190481]
["bitfinex","BTCUSD",1737663357928,0.17795637,105020.0,104990.0,0.190481]
["bitfinex","BTCUSD",1737663358136,0.17795637,105040.0,105020.0,0.095216]
["bitfinex","BTCUSD",1737663358346,0.17795637,105040.0,105020.0,0.190428]
["bitfinex","BTCUSD",1737663358550,0.46352737,105060.0,105040.0,0.095198]
["bitfinex","BTCUSD",1737663358781,0.095199,105050.0,105030.0,0.095209]
["bitfinex","BTCUSD",1737663358991,0.27315837,105040.0,105020.0,0.28564]
["bitfinex","BTCUSD",1737663359218,0.27316037,105040.0,105020.0,0.476068]
["bitfinex","BTCUSD",1737663359425,0.17795637,105040.0,104980.0,0.038117]
["bitfinex","BTCUSD",1737663359660,0.17795637,105020.0,105010.0,0.095229]
["bitfinex","BTCUSD",1737663359891,0.095201,105040.0,105020.0,0.190424]
["bitfinex","BTCUSD",1737663360120,0.17795637,105030.0,105020.0,0.28578839]
["bitfinex","BTCUSD",1737663360337,0.17795637,105050.0,105020.0,0.19057339]
["bitfinex","BTCUSD",1737663360564,0.17795637,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737663360770,0.17795637,105050.0,105030.0,0.285616]
["bitfinex","BTCUSD",1737663360771,0.27315337,105050.0,105030.0,0.285616]
["bitfinex","BTCUSD",1737663360990,0.05727,105070.0,105030.0,0.095207]
["bitfinex","BTCUSD",1737663361192,0.78574979,105130.0,105020.0,0.38100139]
["bitfinex","BTCUSD",1737663361193,0.04995463,105220.0,105020.0,0.00014939]
["bitfinex","BTCUSD",1737663361403,0.05773249,105360.0,105230.0,0.023]
["bitfinex","BTCUSD",1737663361607,0.00955475,105400.0,105390.0,0.08731103]
["bitfinex","BTCUSD",1737663361812,0.00955475,105400.0,105390.0,0.2652674]
["bitfinex","BTCUSD",1737663362033,0.00955475,105400.0,105390.0,0.08731103]
["bitfinex","BTCUSD",1737663362230,0.17795637,105450.0,105390.0,0.0465]
["bitfinex","BTCUSD",1737663362433,0.17795637,105430.0,105390.0,0.0465]
["bitfinex","BTCUSD",1737663362719,0.07,105400.0,105390.0,0.141385]
["bitfinex","BTCUSD",1737663362876,0.17795637,105430.0,105390.0,0.141385]
["bitfinex","BTCUSD",1737663362877,0.17795637,105430.0,105390.0,0.236268]
["bitfinex","BTCUSD",1737663363097,0.17795637,105430.0,105360.0,0.0243]
["bitfinex","BTCUSD",1737663363098,0.17795637,105410.0,105360.0,0.02]
["bitfinex","BTCUSD",1737663363303,0.17795637,105370.0,105340.0,0.094926]
["bitfinex","BTCUSD",1737663363499,0.17795637,105370.0,105340.0,0.15448914]
["bitfinex","BTCUSD",1737663363700,0.0066,105440.0,105340.0,0.15448914]
["bitfinex","BTCUSD",1737663363701,0.21230547,105420.0,105350.0,0.189843]
["bitfinex","BTCUSD",1737663364054,0.21230547,105420.0,105260.0,0.04758729]
["bitfinex","BTCUSD",1737663364055,0.094904,105370.0,105330.0,0.094935]
["bitfinex","BTCUSD",1737663364282,0.40213647,105360.0,105280.0,0.189955]
["bitfinex","BTCUSD",1737663364491,0.1947849,105380.0,105290.0,0.05]
["bitfinex","BTCUSD",1737663364690,0.3845159,105420.0,105300.0,0.05]
["bitfinex","BTCUSD",1737663364891,0.1947849,105420.0,105360.0,0.00991641]
["bitfinex","BTCUSD",1737663365094,0.1947849,105380.0,105360.0,0.00991641]
["bitfinex","BTCUSD",1737663365296,0.189751,105410.0,105360.0,0.00991641]
["bitfinex","BTCUSD",1737663365500,0.02,105390.0,105360.0,0.19974041]
["bitfinex","BTCUSD",1737663365725,0.02,105380.0,105360.0,0.00991641]
["bitfinex","BTCUSD",1737663365949,0.189751,105410.0,105360.0,0.00991641]
["bitfinex","BTCUSD",1737663366149,0.25855744,105420.0,105280.0,0.19004846]
["bitfinex","BTCUSD",1737663366150,0.01991254,105390.0,105280.0,0.189969]
["bitfinex","BTCUSD",1737663366355,0.01991254,105350.0,105270.0,0.267079]
["bitfinex","BTCUSD",1737663366557,0.01991254,105340.0,105220.0,8.746e-05]
["bitfinex","BTCUSD",1737663366729,0.01991254,105300.0,105210.0,0.095]
["bitfinex","BTCUSD",1737663366943,0.01991254,105320.0,105270.0,0.189985]
["bitfinex","BTCUSD",1737663367265,0.3846099,105360.0,105270.0,0.189985]
["bitfinex","BTCUSD",1737663367266,0.01991254,105350.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737663367457,0.01991254,105360.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737663367663,0.01991254,105390.0,105340.0,0.284784]
["bitfinex","BTCUSD",1737663367971,0.01991254,105380.0,105330.0,0.094934]
["bitfinex","BTCUSD",1737663368172,0.00049228,105320.0,105310.0,0.284872]
["bitfinex","BTCUSD",1737663368382,0.00049228,105320.0,105310.0,0.322861]
["bitfinex","BTCUSD",1737663368540,0.00014775,105390.0,105380.0,0.189788]
["bitfinex","BTCUSD",1737663368712,0.04386,105420.0,105370.0,0.189791]
["bitfinex","BTCUSD",1737663368918,0.06377254,105420.0,105380.0,0.189788]
["bitfinex","BTCUSD",1737663369118,0.20969854,105390.0,105330.0,0.189863]
["bitfinex","BTCUSD",1737663369344,0.284691,105380.0,105330.0,0.284796]
["bitfinex","BTCUSD",1737663369552,0.01991254,105390.0,105330.0,0.094938]
["bitfinex","BTCUSD",1737663369553,0.11481754,105370.0,105330.0,0.094938]
["bitfinex","BTCUSD",1737663369764,0.11481654,105370.0,105310.0,0.22789]
["bitfinex","BTCUSD",1737663369970,0.01991254,105390.0,105310.0,0.037989]
["bitfinex","BTCUSD",1737663370174,0.01991254,105390.0,105350.0,0.189828]
["bitfinex","BTCUSD",1737663370349,0.11480954,105380.0,105340.0,0.094928]
["bitfinex","BTCUSD",1737663370540,0.01991254,105390.0,105360.0,0.284731]
["bitfinex","BTCUSD",1737663370754,0.01991254,105390.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737663370952,0.474404,105400.0,105310.0,0.2279]
["bitfinex","BTCUSD",1737663370953,0.01991254,105360.0,105310.0,0.2279]
["bitfinex","BTCUSD",1737663371162,0.01991254,105330.0,105290.0,0.268136]
["bitfinex","BTCUSD",1737663371355,0.11487554,105310.0,105270.0,0.284976]
["bitfinex","BTCUSD",1737663371582,0.189952,105290.0,105190.0,0.190132]
["bitfinex","BTCUSD",1737663371803,0.01991254,105270.0,105240.0,0.038018]
["bitfinex","BTCUSD",1737663372003,0.01991254,105270.0,105220.0,0.190062]
["bitfinex","BTCUSD",1737663372200,0.524627,105350.0,105220.0,0.190062]
["bitfinex","BTCUSD",1737663372201,0.01991254,105280.0,105220.0,0.190062]
["bitfinex","BTCUSD",1737663372474,0.01991254,105310.0,105210.0,0.038024]
["bitfinex","BTCUSD",1737663372670,0.094999,105270.0,105220.0,0.00049228]
["bitfinex","BTCUSD",1737663372872,0.01991254,105240.0,105220.0,0.00049228]
["bitfinex","BTCUSD",1737663373000,0.01991254,105260.0,105230.0,0.28508]
["bitfinex","BTCUSD",1737663373199,0.01991254,105280.0,105250.0,0.190022]
["bitfinex","BTCUSD",1737663373451,0.01991254,105240.0,105220.0,0.00049228]
["bitfinex","BTCUSD",1737663373808,0.01991254,105230.0,105220.0,0.00049228]
["bitfinex","BTCUSD",1737663374008,0.01991254,105250.0,105220.0,0.09552728]
["bitfinex","BTCUSD",1737663374207,0.15,105260.0,105220.0,0.00049228]
["bitfinex","BTCUSD",1737663374425,0.01991254,105240.0,105220.0,0.19056728]
["bitfinex","BTCUSD",1737663374632,0.01991254,105250.0,105230.0,0.095021]
["bitfinex","BTCUSD",1737663374831,0.01991254,105260.0,105250.0,0.190023]
["bitfinex","BTCUSD",1737663375031,0.01991254,105280.0,105250.0,0.380046]
["bitfinex","BTCUSD",1737663375234,0.01991254,105250.0,105220.0,0.19055928]
["bitfinex","BTCUSD",1737663375638,0.01991254,105230.0,105220.0,0.09552228]
["bitfinex","BTCUSD",1737663375814,0.01991254,105230.0,105220.0,0.00049228]
["bitfinex","BTCUSD",1737663376018,0.01991254,105240.0,105220.0,0.00049228]
["bitfinex","BTCUSD",1737663376261,0.173,105240.0,105220.0,0.00049228]
["bitfinex","BTCUSD",1737663376412,0.268025,105240.0,105220.0,0.00049228]
["bitfinex","BTCUSD",1737663376611,0.173,105240.0,105220.0,0.00049228]
["bitfinex","BTCUSD",1737663376947,0.118029,105230.0,105220.0,0.00049228]
["bitfinex","BTCUSD",1737663377159,0.118029,105230.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737663377160,0.01991254,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737663377308,0.01991254,105170.0,105150.0,0.2853]
["bitfinex","BTCUSD",1737663377508,0.00049167,105230.0,105110.0,0.272174]
["bitfinex","BTCUSD",1737663377509,0.01991254,105150.0,105110.0,0.272174]
["bitfinex","BTCUSD",1737663377778,0.01991254,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737663377927,0.01991254,105140.0,105120.0,0.095126]
["bitfinex","BTCUSD",1737663378095,0.15,105180.0,105140.0,0.190221]
["bitfinex","BTCUSD",1737663378288,0.01991254,105140.0,105130.0,0.190232]
["bitfinex","BTCUSD",1737663378530,0.02040361,105140.0,105130.0,0.285352]
["bitfinex","BTCUSD",1737663378712,0.00049107,105140.0,105130.0,0.285352]
["bitfinex","BTCUSD",1737663379023,0.02040361,105140.0,105130.0,0.285352]
["bitfinex","BTCUSD",1737663379222,0.01991254,105120.0,105110.0,0.285391]
["bitfinex","BTCUSD",1737663379429,0.00049107,105140.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737663379631,0.01991254,105110.0,105100.0,0.285427]
["bitfinex","BTCUSD",1737663379964,0.01991254,105130.0,105110.0,0.095132]
["bitfinex","BTCUSD",1737663380141,0.01991254,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737663380341,0.01991254,105090.0,105080.0,0.095162]
["bitfinex","BTCUSD",1737663380541,0.01991254,105080.0,105050.0,0.190375]
["bitfinex","BTCUSD",1737663380762,0.01991254,105080.0,105040.0,0.19068994]
["bitfinex","BTCUSD",1737663380993,0.01991254,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737663381213,0.095144,105110.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737663381368,0.095144,105110.0,105040.0,0.03838494]
["bitfinex","BTCUSD",1737663381369,0.01991254,105070.0,105060.0,0.095178]
["bitfinex","BTCUSD",1737663381684,0.01991254,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737663381911,0.190204,105150.0,105080.0,0.190331]
["bitfinex","BTCUSD",1737663382044,0.190204,105150.0,105090.0,0.285469]
["bitfinex","BTCUSD",1737663382045,0.01991254,105100.0,105090.0,0.285469]
["bitfinex","BTCUSD",1737663382449,0.01991254,105100.0,105080.0,0.380662]
["bitfinex","BTCUSD",1737663382450,0.01991254,105090.0,105080.0,0.190318]
["bitfinex","BTCUSD",1737663382645,0.01991254,105090.0,105080.0,0.285483]
["bitfinex","BTCUSD",1737663382986,0.02040331,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737663383222,0.00049077,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737663383731,0.02040331,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737663383935,0.00049077,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737663384469,0.00993799,105180.0,105080.0,0.15]
["bitfinex","BTCUSD",1737663384680,0.00993799,105180.0,105150.0,0.285297]
["bitfinex","BTCUSD",1737663384880,0.00993799,105180.0,105160.0,0.09509]
["bitfinex","BTCUSD",1737663385085,0.10501599,105180.0,105140.0,0.285326]
["bitfinex","BTCUSD",1737663385304,0.095095,105160.0,105120.0,0.095124]
["bitfinex","BTCUSD",1737663385506,0.20010199,105180.0,105120.0,0.190244]
["bitfinex","BTCUSD",1737663385750,0.023,105140.0,105100.0,0.190278]
["bitfinex","BTCUSD",1737663385900,0.023,105140.0,105120.0,0.00014939]
["bitfinex","BTCUSD",1737663386059,0.118113,105140.0,105120.0,0.00014939]
["bitfinex","BTCUSD",1737663386259,0.023,105130.0,105120.0,0.00014939]
["bitfinex","BTCUSD",1737663386743,0.3804,105160.0,105120.0,0.00014939]
["bitfinex","BTCUSD",1737663386979,0.173,105150.0,105120.0,0.09527539]
["bitfinex","BTCUSD",1737663387202,0.023,105130.0,105120.0,0.00014939]
["bitfinex","BTCUSD",1737663387406,0.19017,105170.0,105120.0,0.19040739]
["bitfinex","BTCUSD",1737663387576,0.29517999,105180.0,105140.0,0.095109]
["bitfinex","BTCUSD",1737663387743,0.10501699,105180.0,105140.0,0.475537]
["bitfinex","BTCUSD",1737663387949,0.00993799,105180.0,105150.0,0.190201]
["bitfinex","BTCUSD",1737663388145,0.00993799,105180.0,105160.0,0.095091]
["bitfinex","BTCUSD",1737663388394,0.190095,105210.0,105120.0,0.190245]
["bitfinex","BTCUSD",1737663388591,0.023,105150.0,105120.0,0.095124]
["bitfinex","BTCUSD",1737663388792,0.095094,105160.0,105120.0,0.190249]
["bitfinex","BTCUSD",1737663389015,0.285342,105140.0,105100.0,0.380576]
["bitfinex","BTCUSD",1737663389231,0.095095,105160.0,105130.0,0.095117]
["bitfinex","BTCUSD",1737663389432,0.095095,105160.0,105120.0,0.380502]
["bitfinex","BTCUSD",1737663389433,0.190145,105190.0,105150.0,0.190203]
["bitfinex","BTCUSD",1737663389653,0.285242,105180.0,105130.0,0.19024]
["bitfinex","BTCUSD",1737663389854,0.285242,105180.0,105130.0,0.190228]
["bitfinex","BTCUSD",1737663389855,0.190162,105180.0,105130.0,0.190228]
["bitfinex","BTCUSD",1737663390012,0.380323,105180.0,105140.0,0.285313]
["bitfinex","BTCUSD",1737663390221,0.380294,105190.0,105140.0,0.190208]
["bitfinex","BTCUSD",1737663390429,0.380289,105190.0,105150.0,0.285288]
["bitfinex","BTCUSD",1737663390638,0.285231,105180.0,105150.0,0.09525139]
["bitfinex","BTCUSD",1737663390844,0.095091,105170.0,105150.0,0.00014939]
["bitfinex","BTCUSD",1737663391047,0.095093,105160.0,105150.0,0.00014939]
["bitfinex","BTCUSD",1737663391251,0.245093,105160.0,105150.0,0.00014939]
["bitfinex","BTCUSD",1737663391853,0.268093,105160.0,105150.0,0.00014939]
["bitfinex","BTCUSD",1737663392353,0.285258,105170.0,105150.0,0.00014939]
["bitfinex","BTCUSD",1737663392499,0.20010695,105170.0,105130.0,0.190224]
["bitfinex","BTCUSD",1737663392705,0.47558329,105170.0,105140.0,0.285321]
["bitfinex","BTCUSD",1737663392901,0.095095,105160.0,105140.0,0.285321]
["bitfinex","BTCUSD",1737663393102,0.095095,105160.0,105140.0,0.09511]
["bitfinex","BTCUSD",1737663393103,0.285295,105160.0,105140.0,0.09511]
["bitfinex","BTCUSD",1737663393419,0.380396,105160.0,105130.0,0.285338]
["bitfinex","BTCUSD",1737663393787,0.570596,105160.0,105130.0,0.190224]
["bitfinex","BTCUSD",1737663393986,0.095104,105150.0,105130.0,0.285337]
["bitfinex","BTCUSD",1737663394401,0.095104,105150.0,105130.0,0.475576]
["bitfinex","BTCUSD",1737663394621,0.095104,105150.0,105130.0,0.285337]
["bitfinex","BTCUSD",1737663394832,0.213223,105140.0,105090.0,0.19060836]
["bitfinex","BTCUSD",1737663395027,0.095147,105100.0,105090.0,0.00029736]
["bitfinex","BTCUSD",1737663395346,0.475724,105110.0,105090.0,0.00029736]
["bitfinex","BTCUSD",1737663395576,0.285432,105110.0,105090.0,0.09545336]
["bitfinex","BTCUSD",1737663395890,0.095147,105100.0,105090.0,0.00029736]
["bitfinex","BTCUSD",1737663396322,0.118147,105100.0,105090.0,0.00029736]
["bitfinex","BTCUSD",1737663396527,0.09529413,105100.0,105090.0,0.00029736]
["bitfinex","BTCUSD",1737663396728,0.24529413,105100.0,105090.0,0.00029736]
["bitfinex","BTCUSD",1737663396902,0.380682,105080.0,105050.0,0.380741]
["bitfinex","BTCUSD",1737663397052,0.095174,105070.0,105060.0,0.095181]
["bitfinex","BTCUSD",1737663397252,0.190352,105070.0,105040.0,0.19068494]
["bitfinex","BTCUSD",1737663397450,0.475893,105070.0,105050.0,0.095189]
["bitfinex","BTCUSD",1737663397650,0.308555,105060.0,105040.0,0.28588194]
["bitfinex","BTCUSD",1737663397859,0.285532,105070.0,105050.0,0.095189]
["bitfinex","BTCUSD",1737663398060,0.380636,105090.0,105060.0,0.190357]
["bitfinex","BTCUSD",1737663398266,0.095152,105100.0,105080.0,0.095163]
["bitfinex","BTCUSD",1737663398487,0.09514,105110.0,105090.0,0.285452]
["bitfinex","BTCUSD",1737663398652,0.0789,105150.0,105090.0,0.190301]
["bitfinex","BTCUSD",1737663398854,0.190239,105140.0,105080.0,0.190331]
["bitfinex","BTCUSD",1737663399110,0.380505,105130.0,105100.0,0.095141]
["bitfinex","BTCUSD",1737663399311,0.095143,105110.0,105090.0,0.285451]
["bitfinex","BTCUSD",1737663399456,0.380501,105130.0,105080.0,0.19033]
["bitfinex","BTCUSD",1737663399655,0.19025,105130.0,105070.0,0.190335]
["bitfinex","BTCUSD",1737663399870,0.00014718,105130.0,105040.0,0.04759694]
["bitfinex","BTCUSD",1737663400062,0.285396,105120.0,105100.0,0.285436]
["bitfinex","BTCUSD",1737663400357,0.285396,105120.0,105090.0,0.380619]
["bitfinex","BTCUSD",1737663400358,0.380536,105120.0,105090.0,0.380619]
["bitfinex","BTCUSD",1737663400565,0.190265,105120.0,105060.0,0.190367]
["bitfinex","BTCUSD",1737663400787,0.00014718,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737663401023,0.285422,105110.0,105090.0,0.095153]
["bitfinex","BTCUSD",1737663401225,0.285443,105100.0,105080.0,0.285475]
["bitfinex","BTCUSD",1737663401427,0.34038818,105130.0,105100.0,0.095145]
["bitfinex","BTCUSD",1737663401428,0.285406,105120.0,105100.0,0.095145]
["bitfinex","BTCUSD",1737663401631,0.285406,105120.0,105090.0,0.285448]
["bitfinex","BTCUSD",1737663401632,0.190287,105110.0,105090.0,0.285448]
["bitfinex","BTCUSD",1737663401836,0.190258,105120.0,105080.0,0.190318]
["bitfinex","BTCUSD",1737663402039,0.285426,105110.0,105090.0,0.285449]
["bitfinex","BTCUSD",1737663402248,0.00014718,105130.0,105080.0,0.190331]
["bitfinex","BTCUSD",1737663402449,0.09514,105110.0,105090.0,0.190313]
["bitfinex","BTCUSD",1737663402625,0.19039318,105130.0,105040.0,0.00029694]
["bitfinex","BTCUSD",1737663402626,0.173,105120.0,105040.0,0.00029694]
["bitfinex","BTCUSD",1737663402860,0.173,105120.0,105090.0,0.095151]
["bitfinex","BTCUSD",1737663402861,0.190294,105110.0,105090.0,0.095151]
["bitfinex","BTCUSD",1737663403066,0.095171,105080.0,105060.0,0.190367]
["bitfinex","BTCUSD",1737663403263,0.095153,105100.0,105070.0,0.190338]
["bitfinex","BTCUSD",1737663403495,0.095178,105070.0,105040.0,0.00029694]
["bitfinex","BTCUSD",1737663403701,0.095192,105050.0,105040.0,0.00029694]
["bitfinex","BTCUSD",1737663403904,0.095192,105050.0,105040.0,0.09549794]
["bitfinex","BTCUSD",1737663404109,0.285568,105060.0,105040.0,0.00029694]
["bitfinex","BTCUSD",1737663404312,0.095189,105060.0,105040.0,0.28589494]
["bitfinex","BTCUSD",1737663404513,0.00014702,105050.0,105040.0,0.00029694]
["bitfinex","BTCUSD",1737663404715,0.00014702,105050.0,105040.0,0.09549794]
["bitfinex","BTCUSD",1737663404944,2e-08,105050.0,105040.0,0.09511374]
["bitfinex","BTCUSD",1737663405149,2e-08,105050.0,105040.0,0.24511374]
["bitfinex","BTCUSD",1737663405562,0.380541,105120.0,105090.0,0.38061]
["bitfinex","BTCUSD",1737663405773,0.380541,105120.0,105100.0,0.285439]
["bitfinex","BTCUSD",1737663405774,0.47582196,105120.0,105100.0,0.285439]
["bitfinex","BTCUSD",1737663405962,0.095153,105100.0,105080.0,0.190319]
["bitfinex","BTCUSD",1737663406176,0.095158,105090.0,105040.0,0.3404]
["bitfinex","BTCUSD",1737663406296,0.380614,105100.0,105070.0,0.095167]
["bitfinex","BTCUSD",1737663406492,0.285476,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737663406699,0.095165,105080.0,105070.0,0.095171]
["bitfinex","BTCUSD",1737663406905,0.190248,105130.0,105080.0,0.19032]
["bitfinex","BTCUSD",1737663407129,0.5222948,105170.0,105120.0,0.095127]
["bitfinex","BTCUSD",1737663407130,0.1903168,105170.0,105120.0,0.095127]
["bitfinex","BTCUSD",1737663407310,0.190186,105160.0,105090.0,0.190313]
["bitfinex","BTCUSD",1737663407683,0.0001418,105170.0,105080.0,0.095158]
["bitfinex","BTCUSD",1737663407684,0.4701418,105170.0,105080.0,0.095158]
["bitfinex","BTCUSD",1737663407895,0.4701418,105170.0,105080.0,0.0018195]
["bitfinex","BTCUSD",1737663407896,0.023,105100.0,105080.0,0.0018195]
["bitfinex","BTCUSD",1737663408024,0.380609,105100.0,105080.0,0.2873125]
["bitfinex","BTCUSD",1737663408230,0.118156,105090.0,105080.0,0.0018195]
["bitfinex","BTCUSD",1737663408684,0.085416,105110.0,105090.0,0.285459]
["bitfinex","BTCUSD",1737663408915,0.085416,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737663409088,0.380539,105120.0,105100.0,0.285439]
["bitfinex","BTCUSD",1737663409311,0.09528693,105110.0,105090.0,0.47605078]
["bitfinex","BTCUSD",1737663409621,0.19042593,105110.0,105090.0,0.00029778]
["bitfinex","BTCUSD",1737663409818,0.095147,105100.0,105090.0,0.00211728]
["bitfinex","BTCUSD",1737663410013,0.118147,105100.0,105090.0,0.00211728]
["bitfinex","BTCUSD",1737663410595,0.268147,105100.0,105090.0,0.00211728]
["bitfinex","BTCUSD",1737663411473,0.173,105100.0,105090.0,0.00211728]
["bitfinex","BTCUSD",1737663411693,0.095147,105100.0,105090.0,0.00211728]
["bitfinex","BTCUSD",1737663411830,0.00014893,105110.0,105090.0,0.00211728]
["bitfinex","BTCUSD",1737663412032,0.095147,105100.0,105090.0,0.00211728]
["bitfinex","BTCUSD",1737663412237,0.28556893,105110.0,105090.0,0.28756928]
["bitfinex","BTCUSD",1737663412432,0.28556893,105110.0,105090.0,0.09726728]
["bitfinex","BTCUSD",1737663412433,0.095147,105100.0,105090.0,0.09726728]
["bitfinex","BTCUSD",1737663412642,0.47585593,105110.0,105090.0,0.09726728]
["bitfinex","BTCUSD",1737663412843,0.095147,105100.0,105090.0,0.00211728]
["bitfinex","BTCUSD",1737663413065,0.118147,105100.0,105090.0,0.00211728]
["bitfinex","BTCUSD",1737663413242,0.268147,105100.0,105090.0,0.00211728]
["bitfinex","BTCUSD",1737663413652,0.325417,105100.0,105090.0,0.00211728]
["bitfinex","BTCUSD",1737663414284,0.09521,105030.0,105020.0,0.00029778]
["bitfinex","BTCUSD",1737663414684,0.11821,105030.0,105020.0,0.00029778]
["bitfinex","BTCUSD",1737663415047,0.09521,105030.0,105020.0,0.00029778]
["bitfinex","BTCUSD",1737663415560,0.09521,105030.0,105020.0,0.00078855]
["bitfinex","BTCUSD",1737663415757,0.13907,105030.0,105020.0,0.00078855]
["bitfinex","BTCUSD",1737663416089,0.04386,105030.0,105020.0,0.00078855]
["bitfinex","BTCUSD",1737663416284,0.16207,105030.0,105010.0,0.19055608]
["bitfinex","BTCUSD",1737663416446,0.447728,105030.0,105010.0,0.0002571]
["bitfinex","BTCUSD",1737663416653,0.095219,105020.0,105010.0,0.0002571]
["bitfinex","BTCUSD",1737663417653,0.04386,105030.0,105010.0,0.3811451]
["bitfinex","BTCUSD",1737663417913,0.04386,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737663418117,0.04386,105030.0,105010.0,0.1906991]
["bitfinex","BTCUSD",1737663418249,0.04386,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737663421633,0.04386,105030.0,105010.0,0.3811411]
["bitfinex","BTCUSD",1737663421808,0.095219,105020.0,105010.0,0.0002571]
["bitfinex","BTCUSD",1737663421948,0.118219,105020.0,105010.0,0.0002571]
["bitfinex","BTCUSD",1737663422148,0.268219,105020.0,105010.0,0.0002571]
["bitfinex","BTCUSD",1737663422352,0.190458,105010.0,104980.0,0.19080836]
["bitfinex","BTCUSD",1737663422597,0.190441,105020.0,104990.0,0.190482]
["bitfinex","BTCUSD",1737663422802,0.190441,105020.0,104980.0,0.00044652]
["bitfinex","BTCUSD",1737663422995,0.190487,105000.0,104980.0,0.28619352]
["bitfinex","BTCUSD",1737663423198,0.095247,104990.0,104980.0,0.00044652]
["bitfinex","BTCUSD",1737663423398,0.118247,104990.0,104980.0,0.00044652]
["bitfinex","BTCUSD",1737663424010,0.095247,104990.0,104980.0,0.00044652]
["bitfinex","BTCUSD",1737663424394,0.245256,104980.0,104970.0,6.3e-07]
["bitfinex","BTCUSD",1737663424775,0.095328,104900.0,104890.0,0.038146]
["bitfinex","BTCUSD",1737663425038,0.118356,104870.0,104820.0,0.0823]
["bitfinex","BTCUSD",1737663425271,0.190696,104880.0,104850.0,0.190747]
["bitfinex","BTCUSD",1737663425475,0.095356,104870.0,104830.0,0.09539]
["bitfinex","BTCUSD",1737663425686,0.12235286,104870.0,104810.0,0.0233441]
["bitfinex","BTCUSD",1737663425890,0.095356,104870.0,104810.0,0.0233441]
["bitfinex","BTCUSD",1737663426096,0.095356,104870.0,104860.0,1e-07]
["bitfinex","BTCUSD",1737663428706,0.190691,104890.0,104810.0,0.2534441]
["bitfinex","BTCUSD",1737663428922,0.38138,104890.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737663429134,0.00995246,104900.0,104840.0,0.190752]
["bitfinex","BTCUSD",1737663429340,0.00995246,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737663429750,0.00995246,104900.0,104890.0,0.09582708]
["bitfinex","BTCUSD",1737663429957,0.00995246,104900.0,104890.0,0.24582708]
["bitfinex","BTCUSD",1737663430227,0.095242,105000.0,104970.0,0.09526]
["bitfinex","BTCUSD",1737663430453,0.095242,105000.0,104950.0,0.190551]
["bitfinex","BTCUSD",1737663430454,0.285736,105000.0,104950.0,0.190551]
["bitfinex","BTCUSD",1737663430656,0.285708,105010.0,104980.0,0.095255]
["bitfinex","BTCUSD",1737663430787,0.380793,105050.0,104970.0,0.190515]
["bitfinex","BTCUSD",1737663430989,0.190435,105030.0,104970.0,0.190515]
["bitfinex","BTCUSD",1737663431191,0.285666,105020.0,104980.0,0.190512]
["bitfinex","BTCUSD",1737663431402,0.285666,105020.0,104990.0,0.190493]
["bitfinex","BTCUSD",1737663431403,0.095221,105020.0,104990.0,0.190493]
["bitfinex","BTCUSD",1737663431599,0.190435,105030.0,104990.0,0.190493]
["bitfinex","BTCUSD",1737663431806,0.28565,105030.0,105000.0,0.095235]
["bitfinex","BTCUSD",1737663432006,0.28561,105040.0,105010.0,0.095225]
["bitfinex","BTCUSD",1737663432211,0.28561,105040.0,105010.0,0.285682]
["bitfinex","BTCUSD",1737663432430,0.190405,105040.0,105010.0,0.190444]
["bitfinex","BTCUSD",1737663432662,0.095205,105040.0,105010.0,0.190444]
["bitfinex","BTCUSD",1737663432866,0.00014894,105050.0,105010.0,0.190443]
["bitfinex","BTCUSD",1737663433199,0.023298,105030.0,105010.0,0.476121]
["bitfinex","BTCUSD",1737663433328,0.000298,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737663433535,0.000298,105030.0,105010.0,0.095222]
["bitfinex","BTCUSD",1737663433739,0.095511,105030.0,105010.0,0.095222]
["bitfinex","BTCUSD",1737663433943,0.000298,105030.0,105010.0,0.095227]
["bitfinex","BTCUSD",1737663434147,0.000298,105030.0,105010.0,0.190457]
["bitfinex","BTCUSD",1737663434353,0.000298,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737663435357,0.023298,105030.0,104970.0,0.0807]
["bitfinex","BTCUSD",1737663435554,0.095233,105010.0,104990.0,0.095245]
["bitfinex","BTCUSD",1737663435846,0.095225,105020.0,105000.0,0.285711]
["bitfinex","BTCUSD",1737663436074,0.381172,105030.0,105000.0,0.380949]
["bitfinex","BTCUSD",1737663436283,0.000298,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737663436937,0.00044688,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737663438501,0.0001419,105100.0,105070.0,0.09517]
["bitfinex","BTCUSD",1737663438502,0.285474,105090.0,105070.0,0.09517]
["bitfinex","BTCUSD",1737663438700,0.09516,105090.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737663438859,0.19093384,105100.0,105070.0,0.190336]
["bitfinex","BTCUSD",1737663439066,0.190349,105070.0,105050.0,0.285569]
["bitfinex","BTCUSD",1737663439263,0.190349,105070.0,105010.0,0.0814]
["bitfinex","BTCUSD",1737663439264,0.095187,105060.0,105040.0,0.095198]
["bitfinex","BTCUSD",1737663439501,0.095195,105050.0,105030.0,0.285625]
["bitfinex","BTCUSD",1737663439715,0.213419,105040.0,105000.0,0.190458]
["bitfinex","BTCUSD",1737663439874,0.1904389,105100.0,105010.0,0.190454]
["bitfinex","BTCUSD",1737663440075,0.095193,105050.0,105010.0,0.190454]
["bitfinex","BTCUSD",1737663440286,0.095176,105070.0,105010.0,0.190454]
["bitfinex","BTCUSD",1737663440497,0.190367,105060.0,105040.0,0.190403]
["bitfinex","BTCUSD",1737663440876,0.285559,105060.0,105040.0,0.0952]
["bitfinex","BTCUSD",1737663441079,0.023,105050.0,105010.0,0.38104688]
["bitfinex","BTCUSD",1737663441273,0.118194,105050.0,105020.0,0.190437]
["bitfinex","BTCUSD",1737663441488,0.023,105050.0,105010.0,0.19059288]
["bitfinex","BTCUSD",1737663441641,0.285557,105060.0,105040.0,0.0952]
["bitfinex","BTCUSD",1737663441846,0.095195,105050.0,105030.0,0.285626]
["bitfinex","BTCUSD",1737663442036,0.023,105050.0,105020.0,0.190424]
["bitfinex","BTCUSD",1737663442236,0.1904389,105100.0,105010.0,0.00014888]
["bitfinex","BTCUSD",1737663442237,0.0001419,105100.0,105010.0,0.00014888]
["bitfinex","BTCUSD",1737663442490,0.0001419,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737663442886,0.0001419,105100.0,105080.0,0.380632]
["bitfinex","BTCUSD",1737663443081,0.0001419,105100.0,105080.0,0.190316]
["bitfinex","BTCUSD",1737663443288,0.1904519,105100.0,105050.0,0.190373]
["bitfinex","BTCUSD",1737663443484,0.095166,105080.0,105060.0,0.190367]
["bitfinex","BTCUSD",1737663443686,0.190353,105070.0,105050.0,0.285575]
["bitfinex","BTCUSD",1737663443918,0.435484,105090.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737663444128,0.19093384,105100.0,105070.0,0.190348]
["bitfinex","BTCUSD",1737663444306,0.09578684,105100.0,105070.0,0.190348]
["bitfinex","BTCUSD",1737663444511,0.00063884,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737663445281,0.00029904,105140.0,105090.0,0.15]
["bitfinex","BTCUSD",1737663445482,0.00044811,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737663445687,0.00044811,105140.0,105110.0,0.190268]
["bitfinex","BTCUSD",1737663445929,0.00044811,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737663446309,0.04430811,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737663447114,0.04430811,105140.0,105100.0,0.095142]
["bitfinex","BTCUSD",1737663447115,0.095132,105120.0,105100.0,0.095142]
["bitfinex","BTCUSD",1737663447315,0.095127,105130.0,105110.0,0.095129]
["bitfinex","BTCUSD",1737663447523,0.32965611,105140.0,105110.0,0.38054]
["bitfinex","BTCUSD",1737663447716,0.32965711,105140.0,105110.0,0.190262]
["bitfinex","BTCUSD",1737663447945,0.095149,105100.0,105080.0,0.190319]
["bitfinex","BTCUSD",1737663448337,0.190254,105130.0,105080.0,0.190319]
["bitfinex","BTCUSD",1737663448533,0.095129,105120.0,105110.0,0.095136]
["bitfinex","BTCUSD",1737663448686,0.095129,105120.0,105090.0,0.190305]
["bitfinex","BTCUSD",1737663448687,0.023,105120.0,105090.0,0.190305]
["bitfinex","BTCUSD",1737663448891,0.04415904,105140.0,105090.0,0.190301]
["bitfinex","BTCUSD",1737663449091,0.04415904,105140.0,105080.0,0.15]
["bitfinex","BTCUSD",1737663449299,0.04430811,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737663450448,0.00029904,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737663450835,0.00029904,105150.0,105140.0,0.245111]
["bitfinex","BTCUSD",1737663451130,0.00029904,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737663451593,0.00029904,105150.0,105120.0,0.190253]
["bitfinex","BTCUSD",1737663451767,0.28518884,105180.0,105150.0,0.095101]
["bitfinex","BTCUSD",1737663451969,0.00029946,105190.0,105170.0,0.095081]
["bitfinex","BTCUSD",1737663452180,0.00029946,105190.0,105160.0,0.190172]
["bitfinex","BTCUSD",1737663452388,0.09536546,105190.0,105160.0,0.190172]
["bitfinex","BTCUSD",1737663452587,0.00029946,105190.0,105160.0,0.095088]
["bitfinex","BTCUSD",1737663452760,0.095091,105170.0,105140.0,0.095109]
["bitfinex","BTCUSD",1737663452962,0.023,105180.0,105100.0,0.190288]
["bitfinex","BTCUSD",1737663453179,0.095094,105160.0,105130.0,0.285356]
["bitfinex","BTCUSD",1737663453367,0.095088,105170.0,105160.0,0.05]
["bitfinex","BTCUSD",1737663454110,0.268088,105170.0,105160.0,0.05]
["bitfinex","BTCUSD",1737663454288,0.268088,105170.0,105160.0,0.03918591]
["bitfinex","BTCUSD",1737663454429,0.285399,105120.0,105090.0,0.095155]
["bitfinex","BTCUSD",1737663454632,0.380538,105120.0,105080.0,0.367185]
["bitfinex","BTCUSD",1737663454831,0.475677,105120.0,105090.0,0.095155]
["bitfinex","BTCUSD",1737663455040,0.095138,105110.0,105080.0,0.176859]
["bitfinex","BTCUSD",1737663455247,0.190278,105110.0,105080.0,0.285479]
["bitfinex","BTCUSD",1737663455475,0.247523,105130.0,105030.0,0.17131]
["bitfinex","BTCUSD",1737663455476,0.190372,105060.0,105030.0,0.17131]
["bitfinex","BTCUSD",1737663455714,0.190341,105080.0,105040.0,0.190392]
["bitfinex","BTCUSD",1737663455918,0.285556,105060.0,105030.0,0.28610994]
["bitfinex","BTCUSD",1737663456173,0.09518,105070.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737663456371,0.285557,105060.0,105030.0,0.28611394]
["bitfinex","BTCUSD",1737663456605,0.190363,105070.0,105030.0,0.38131694]
["bitfinex","BTCUSD",1737663456824,0.190343,105080.0,105040.0,0.285596]
["bitfinex","BTCUSD",1737663456989,0.190343,105080.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737663457177,0.095159,105090.0,105060.0,0.095177]
["bitfinex","BTCUSD",1737663457528,0.05727,105090.0,105030.0,0.19091694]
["bitfinex","BTCUSD",1737663457705,0.0467,105140.0,105060.0,0.190366]
["bitfinex","BTCUSD",1737663457847,0.0467,105140.0,105060.0,0.190357]
["bitfinex","BTCUSD",1737663457848,0.095162,105090.0,105060.0,0.190357]
["bitfinex","BTCUSD",1737663458052,0.28545,105100.0,105070.0,0.190348]
["bitfinex","BTCUSD",1737663458254,0.28545,105100.0,105070.0,0.475853]
["bitfinex","BTCUSD",1737663458458,0.095157,105090.0,105070.0,0.475855]
["bitfinex","BTCUSD",1737663458729,0.28553,105070.0,105040.0,0.190398]
["bitfinex","BTCUSD",1737663459087,0.285514,105080.0,105050.0,0.190383]
["bitfinex","BTCUSD",1737663459285,0.285539,105070.0,105050.0,0.00049694]
["bitfinex","BTCUSD",1737663459490,0.095183,105060.0,105050.0,0.00049694]
["bitfinex","BTCUSD",1737663459644,0.475902,105070.0,105050.0,0.09568894]
["bitfinex","BTCUSD",1737663459844,0.285538,105070.0,105050.0,0.28607194]
["bitfinex","BTCUSD",1737663460013,0.095181,105070.0,105050.0,0.28607194]
["bitfinex","BTCUSD",1737663460212,0.190361,105070.0,105050.0,0.00049694]
["bitfinex","BTCUSD",1737663460523,0.095183,105060.0,105050.0,0.00049694]
["bitfinex","BTCUSD",1737663460733,0.09517,105080.0,105050.0,0.00049694]
["bitfinex","BTCUSD",1737663460939,0.095168,105080.0,105060.0,0.190353]
["bitfinex","BTCUSD",1737663461135,0.285527,105070.0,105050.0,0.28606694]
["bitfinex","BTCUSD",1737663461374,0.285539,105070.0,105050.0,0.09568494]
["bitfinex","BTCUSD",1737663461580,0.380721,105070.0,105050.0,0.09568694]
["bitfinex","BTCUSD",1737663461757,0.245183,105060.0,105050.0,0.00049694]
["bitfinex","BTCUSD",1737663461957,0.380721,105070.0,105050.0,0.00049694]
["bitfinex","BTCUSD",1737663461958,0.190359,105070.0,105050.0,0.00049694]
["bitfinex","BTCUSD",1737663462167,0.190313,105090.0,105060.0,0.285542]
["bitfinex","BTCUSD",1737663462343,0.095166,105080.0,105070.0,0.095173]
["bitfinex","BTCUSD",1737663462566,0.095166,105080.0,105060.0,0.571072]
["bitfinex","BTCUSD",1737663462757,0.190313,105090.0,105050.0,0.00049694]
["bitfinex","BTCUSD",1737663462959,0.285541,105070.0,105050.0,0.28607094]
["bitfinex","BTCUSD",1737663463158,0.475891,105070.0,105050.0,0.28607094]
["bitfinex","BTCUSD",1737663463337,0.285532,105070.0,105050.0,0.28607094]
["bitfinex","BTCUSD",1737663463541,0.47211341,105060.0,104950.0,0.00972643]
["bitfinex","BTCUSD",1737663463739,0.190567,104950.0,104920.0,0.2005617]
["bitfinex","BTCUSD",1737663463946,0.095292,104940.0,104910.0,0.190637]
["bitfinex","BTCUSD",1737663464209,0.16163032,104940.0,104930.0,0.00063228]
["bitfinex","BTCUSD",1737663464379,0.095292,104940.0,104930.0,0.00063228]
["bitfinex","BTCUSD",1737663465416,0.095319,104910.0,104900.0,0.0001424]
["bitfinex","BTCUSD",1737663465619,0.545319,104910.0,104900.0,0.00029147]
["bitfinex","BTCUSD",1737663465830,0.095365,104860.0,104850.0,0.0001419]
["bitfinex","BTCUSD",1737663466037,0.395365,104860.0,104850.0,0.0001419]
["bitfinex","BTCUSD",1737663466255,0.095456,104760.0,104740.0,0.0001424]
["bitfinex","BTCUSD",1737663466466,0.095465,104750.0,104740.0,0.0001424]
["bitfinex","BTCUSD",1737663466695,0.095501,104710.0,104660.0,0.1288901]
["bitfinex","BTCUSD",1737663466904,1.25239152,104710.0,104660.0,0.0333441]
["bitfinex","BTCUSD",1737663467118,1.25239152,104710.0,104640.0,8.1e-07]
["bitfinex","BTCUSD",1737663467119,0.195556,104650.0,104640.0,8.1e-07]
["bitfinex","BTCUSD",1737663467318,0.115574,104630.0,104620.0,1e-08]
["bitfinex","BTCUSD",1737663467521,1.49087893,104630.0,104620.0,1e-08]
["bitfinex","BTCUSD",1737663467737,0.095593,104610.0,104600.0,2.6e-07]
["bitfinex","BTCUSD",1737663467940,0.095593,104610.0,104500.0,0.0651896]
["bitfinex","BTCUSD",1737663467941,0.191204,104600.0,104500.0,0.0171896]
["bitfinex","BTCUSD",1737663468158,0.3,104540.0,104410.0,0.0187086]
["bitfinex","BTCUSD",1737663468404,0.19135,104520.0,104470.0,0.191438]
["bitfinex","BTCUSD",1737663468614,0.19135,104520.0,104500.0,0.00048939]
["bitfinex","BTCUSD",1737663468615,0.215684,104510.0,104500.0,0.00048939]
["bitfinex","BTCUSD",1737663468826,0.95239152,104510.0,104390.0,0.1208662]
["bitfinex","BTCUSD",1737663469038,0.095785,104400.0,104390.0,0.0001422]
["bitfinex","BTCUSD",1737663469259,0.095785,104400.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737663469260,0.191574,104400.0,104350.0,0.0205224]
["bitfinex","BTCUSD",1737663469464,1.14395152,104410.0,104360.0,0.02]
["bitfinex","BTCUSD",1737663469465,0.191632,104370.0,104360.0,0.02]
["bitfinex","BTCUSD",1737663469673,0.3,104440.0,104340.0,0.038345]
["bitfinex","BTCUSD",1737663469887,0.3,104440.0,104220.0,0.08246]
["bitfinex","BTCUSD",1737663469888,0.18046661,104310.0,104220.0,0.08246]
["bitfinex","BTCUSD",1737663470101,0.18046661,104310.0,104220.0,6e-05]
["bitfinex","BTCUSD",1737663470102,0.09584095,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1737663470321,0.095941,104230.0,104220.0,6e-05]
["bitfinex","BTCUSD",1737663470780,0.095899,104280.0,104240.0,0.095924]
["bitfinex","BTCUSD",1737663471018,0.02,104260.0,104250.0,0.191846]
["bitfinex","BTCUSD",1737663471237,0.0706125,104250.0,104220.0,0.05006]
["bitfinex","BTCUSD",1737663471443,0.04774328,104340.0,104260.0,0.00105721]
["bitfinex","BTCUSD",1737663471444,0.01894279,104340.0,104260.0,0.00105721]
["bitfinex","BTCUSD",1737663471584,0.11478879,104340.0,104260.0,0.09734729]
["bitfinex","BTCUSD",1737663471803,0.00049125,104340.0,104250.0,0.0824]
["bitfinex","BTCUSD",1737663472016,0.00049125,104340.0,104270.0,0.02]
["bitfinex","BTCUSD",1737663472215,0.3,104340.0,104320.0,0.191712]
["bitfinex","BTCUSD",1737663472450,0.191552,104410.0,104300.0,0.191745]
["bitfinex","BTCUSD",1737663472675,0.95239152,104410.0,104280.0,0.191784]
["bitfinex","BTCUSD",1737663472986,0.095941,104230.0,104220.0,0.05006]
["bitfinex","BTCUSD",1737663473183,0.095941,104230.0,104220.0,0.14740729]
["bitfinex","BTCUSD",1737663473386,0.95239152,104280.0,104220.0,0.09734729]
["bitfinex","BTCUSD",1737663473586,0.11596,104210.0,104200.0,0.00320076]
["bitfinex","BTCUSD",1737663473814,0.11596,104210.0,104110.0,0.09605]
["bitfinex","BTCUSD",1737663473815,0.096029,104140.0,104110.0,0.09605]
["bitfinex","BTCUSD",1737663473962,0.096024,104140.0,104130.0,0.09734729]
["bitfinex","BTCUSD",1737663474357,0.384193,104120.0,104080.0,6e-05]
["bitfinex","BTCUSD",1737663474560,0.09607,104090.0,104080.0,6e-05]
["bitfinex","BTCUSD",1737663474730,0.09607,104090.0,104080.0,0.00055125]
["bitfinex","BTCUSD",1737663474967,0.19341729,104090.0,104080.0,0.00055125]
["bitfinex","BTCUSD",1737663475170,0.09734729,104090.0,104030.0,0.19254]
["bitfinex","BTCUSD",1737663475345,0.09734729,104090.0,104040.0,0.09302432]
["bitfinex","BTCUSD",1737663475346,0.19345429,104050.0,104040.0,0.09302432]
["bitfinex","BTCUSD",1737663475569,0.096144,104010.0,104000.0,0.001025]
["bitfinex","BTCUSD",1737663475767,0.288449,104010.0,104000.0,0.09588729]
["bitfinex","BTCUSD",1737663475984,1.14466952,104020.0,103920.0,0.038494]
["bitfinex","BTCUSD",1737663475985,0.02,103990.0,103920.0,0.038494]
["bitfinex","BTCUSD",1737663476171,0.01989996,103950.0,103910.0,0.192466]
["bitfinex","BTCUSD",1737663476375,0.0962,103950.0,103940.0,0.09481913]
["bitfinex","BTCUSD",1737663476590,1.37954999,103990.0,103890.0,0.031293]
["bitfinex","BTCUSD",1737663476801,1.37954999,103990.0,103830.0,0.0755]
["bitfinex","BTCUSD",1737663476802,0.43305214,103950.0,103830.0,0.0755]
["bitfinex","BTCUSD",1737663477028,0.116167,103990.0,103940.0,0.288618]
["bitfinex","BTCUSD",1737663477233,0.02,103950.0,103880.0,0.0022]
["bitfinex","BTCUSD",1737663477459,0.01933943,104040.0,103880.0,0.0022]
["bitfinex","BTCUSD",1737663477677,0.0488788,104080.0,103940.0,0.05]
["bitfinex","BTCUSD",1737663477678,0.192163,104080.0,103940.0,0.05]
["bitfinex","BTCUSD",1737663477889,0.07678541,104070.0,103980.0,0.02]
["bitfinex","BTCUSD",1737663478065,0.0191648,104180.0,104070.0,0.23857]
["bitfinex","BTCUSD",1737663478243,0.3,104120.0,104110.0,0.288155]
["bitfinex","BTCUSD",1737663478448,0.3,104120.0,104070.0,0.5032748]
["bitfinex","BTCUSD",1737663478449,0.95239152,104310.0,104180.0,0.095983]
["bitfinex","BTCUSD",1737663478648,0.95239152,104310.0,104120.0,0.271172]
["bitfinex","BTCUSD",1737663478649,0.191808,104280.0,104210.0,0.191905]
["bitfinex","BTCUSD",1737663478851,1.00139152,104390.0,104240.0,0.191863]
["bitfinex","BTCUSD",1737663479139,1.00139152,104390.0,104300.0,0.191753]
["bitfinex","BTCUSD",1737663479140,0.07,104320.0,104300.0,0.191753]
["bitfinex","BTCUSD",1737663479303,0.165862,104320.0,104200.0,0.45864212]
["bitfinex","BTCUSD",1737663479542,0.07,104320.0,104300.0,0.095876]
["bitfinex","BTCUSD",1737663479757,0.07,104320.0,104250.0,0.0767]
["bitfinex","BTCUSD",1737663479895,0.07,104320.0,104270.0,0.02]
["bitfinex","BTCUSD",1737663480098,0.3,104370.0,104270.0,0.191804]
["bitfinex","BTCUSD",1737663480099,0.191681,104340.0,104270.0,0.191804]
["bitfinex","BTCUSD",1737663480304,0.095884,104300.0,104250.0,0.0767]
["bitfinex","BTCUSD",1737663480511,0.00049095,104280.0,104180.0,0.02]
["bitfinex","BTCUSD",1737663480711,0.00049095,104280.0,104220.0,0.038391]
["bitfinex","BTCUSD",1737663481113,0.00049095,104280.0,104180.0,0.02]
["bitfinex","BTCUSD",1737663481114,0.02,104190.0,104150.0,0.05]
["bitfinex","BTCUSD",1737663481337,0.1,104240.0,104230.0,0.145941]
["bitfinex","BTCUSD",1737663481532,0.038404,104290.0,104250.0,0.0752]
["bitfinex","BTCUSD",1737663481728,0.038404,104290.0,104260.0,0.095912]
["bitfinex","BTCUSD",1737663481978,0.095828,104360.0,104280.0,0.02]
["bitfinex","BTCUSD",1737663482190,0.3,104370.0,104250.0,0.0952]
["bitfinex","BTCUSD",1737663482388,0.095842,104340.0,104290.0,0.02]
["bitfinex","BTCUSD",1737663482591,0.095842,104340.0,104250.0,0.0952]
["bitfinex","BTCUSD",1737663482592,0.191699,104330.0,104250.0,0.0952]
["bitfinex","BTCUSD",1737663482921,0.191699,104330.0,104200.0,0.02]
["bitfinex","BTCUSD",1737663482922,0.2312,104320.0,104200.0,0.02]
["bitfinex","BTCUSD",1737663483142,0.2312,104320.0,104150.0,0.0764]
["bitfinex","BTCUSD",1737663483143,0.191883,104230.0,104150.0,0.0964]
["bitfinex","BTCUSD",1737663483354,0.096,104170.0,104110.0,0.000143]
["bitfinex","BTCUSD",1737663483565,0.3,104170.0,104150.0,0.19203]
["bitfinex","BTCUSD",1737663483778,0.3,104180.0,104160.0,0.242004]
["bitfinex","BTCUSD",1737663484109,0.3,104230.0,104190.0,0.191948]
["bitfinex","BTCUSD",1737663484312,0.3,104230.0,104160.0,0.02]
["bitfinex","BTCUSD",1737663484503,0.19203,104150.0,104110.0,0.000143]
["bitfinex","BTCUSD",1737663484711,0.284049,104140.0,104060.0,0.02]
["bitfinex","BTCUSD",1737663484925,0.284049,104140.0,104050.0,0.02]
["bitfinex","BTCUSD",1737663484926,0.096098,104060.0,104050.0,0.02]
["bitfinex","BTCUSD",1737663485099,0.192366,103970.0,103950.0,0.0791]
["bitfinex","BTCUSD",1737663485253,0.192366,103970.0,103890.0,0.02013657]
["bitfinex","BTCUSD",1737663485254,0.192456,103920.0,103890.0,0.02]
["bitfinex","BTCUSD",1737663485465,0.52097389,103980.0,103890.0,0.096251]
["bitfinex","BTCUSD",1737663485676,0.192432,103940.0,103900.0,0.00637342]
["bitfinex","BTCUSD",1737663485885,0.02,103940.0,103810.0,0.12653528]
["bitfinex","BTCUSD",1737663486124,0.02,103940.0,103910.0,0.1987686]
["bitfinex","BTCUSD",1737663486306,0.02,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737663486484,0.32,103980.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737663486683,0.192296,104010.0,103910.0,0.192457]
["bitfinex","BTCUSD",1737663486684,0.32,104020.0,104010.0,0.096137]
["bitfinex","BTCUSD",1737663486909,0.00995246,104130.0,104000.0,0.1923]
["bitfinex","BTCUSD",1737663487060,0.096121,104040.0,103980.0,0.192339]
["bitfinex","BTCUSD",1737663487260,0.192171,104080.0,104020.0,0.384534]
["bitfinex","BTCUSD",1737663487479,0.3,104090.0,104010.0,0.02]
["bitfinex","BTCUSD",1737663487683,0.0913,104130.0,104050.0,0.192213]
["bitfinex","BTCUSD",1737663487897,0.3,104090.0,103990.0,0.262326]
["bitfinex","BTCUSD",1737663488092,0.096062,104100.0,104060.0,0.096097]
["bitfinex","BTCUSD",1737663488299,0.0913,104130.0,104030.0,0.192235]
["bitfinex","BTCUSD",1737663488501,0.192122,104100.0,104030.0,0.02]
["bitfinex","BTCUSD",1737663488781,0.288191,104100.0,104050.0,0.096105]
["bitfinex","BTCUSD",1737663488895,0.04386,104100.0,104070.0,0.192173]
["bitfinex","BTCUSD",1737663489093,0.04386,104100.0,104050.0,0.02]
["bitfinex","BTCUSD",1737663489355,0.04386,104100.0,104050.0,0.096103]
["bitfinex","BTCUSD",1737663489576,0.3,104070.0,103990.0,0.192326]
["bitfinex","BTCUSD",1737663489778,0.49222,104050.0,103990.0,0.192321]
["bitfinex","BTCUSD",1737663489982,0.192159,104080.0,104030.0,0.192249]
["bitfinex","BTCUSD",1737663489983,0.288244,104080.0,104030.0,0.192249]
["bitfinex","BTCUSD",1737663490136,0.288244,104080.0,104010.0,0.02]
["bitfinex","BTCUSD",1737663490137,0.395,104060.0,103960.0,0.212367]
["bitfinex","BTCUSD",1737663490338,0.096156,104000.0,103960.0,0.096186]
["bitfinex","BTCUSD",1737663490617,0.3,104010.0,103940.0,0.1309]
["bitfinex","BTCUSD",1737663490728,0.1,104020.0,103940.0,0.0829]
["bitfinex","BTCUSD",1737663490729,0.0962,103950.0,103940.0,0.0829]
["bitfinex","BTCUSD",1737663490938,0.192383,103960.0,103870.0,0.1012]
["bitfinex","BTCUSD",1737663490939,1.25239152,103960.0,103870.0,0.1012]
["bitfinex","BTCUSD",1737663491152,0.19255,103870.0,103810.0,0.01005]
["bitfinex","BTCUSD",1737663491361,0.096311,103830.0,103820.0,0.00442501]
["bitfinex","BTCUSD",1737663491564,0.192566,103860.0,103810.0,0.01005]
["bitfinex","BTCUSD",1737663491565,0.09632,103820.0,103810.0,0.01005]
["bitfinex","BTCUSD",1737663491766,0.3,103860.0,103850.0,0.096292]
["bitfinex","BTCUSD",1737663491978,0.95239152,103950.0,103860.0,0.242562]
["bitfinex","BTCUSD",1737663492178,0.096229,103920.0,103890.0,0.096253]
["bitfinex","BTCUSD",1737663492376,0.096199,103960.0,103880.0,0.192513]
["bitfinex","BTCUSD",1737663492659,0.096163,103990.0,103950.0,0.096197]
["bitfinex","BTCUSD",1737663492777,0.19229,104010.0,103940.0,0.02]
["bitfinex","BTCUSD",1737663492985,0.19224,104040.0,103980.0,0.192337]
["bitfinex","BTCUSD",1737663493179,0.3,104090.0,104050.0,0.096105]
["bitfinex","BTCUSD",1737663493384,0.04386,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737663493624,0.3,104160.0,104080.0,0.192158]
["bitfinex","BTCUSD",1737663493803,0.191972,104190.0,104080.0,0.192158]
["bitfinex","BTCUSD",1737663494002,0.3,104180.0,104110.0,0.273397]
["bitfinex","BTCUSD",1737663494239,0.00048976,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737663494420,0.00048976,104180.0,104160.0,0.096002]
["bitfinex","BTCUSD",1737663494618,0.00048976,104180.0,104110.0,0.1313]
["bitfinex","BTCUSD",1737663494826,0.00048976,104180.0,104110.0,0.273397]
["bitfinex","BTCUSD",1737663495103,0.00048976,104180.0,104110.0,0.0813]
["bitfinex","BTCUSD",1737663495627,0.00048976,104180.0,104160.0,0.096]
["bitfinex","BTCUSD",1737663495866,0.00048976,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737663496089,0.00048976,104180.0,104150.0,0.192017]
["bitfinex","BTCUSD",1737663496359,0.3,104280.0,104160.0,0.192008]
["bitfinex","BTCUSD",1737663496558,0.191811,104270.0,104190.0,0.05]
["bitfinex","BTCUSD",1737663496758,0.37624142,104290.0,104230.0,0.191881]
["bitfinex","BTCUSD",1737663496985,0.00030114,104290.0,104250.0,0.191837]
["bitfinex","BTCUSD",1737663497192,0.095853,104330.0,104300.0,0.05]
["bitfinex","BTCUSD",1737663497405,0.048394,104350.0,104260.0,0.211809]
["bitfinex","BTCUSD",1737663497406,0.191681,104340.0,104260.0,0.211809]
["bitfinex","BTCUSD",1737663497616,0.038394,104350.0,104290.0,0.05]
["bitfinex","BTCUSD",1737663497823,6e-05,104370.0,104350.0,0.191661]
["bitfinex","BTCUSD",1737663498046,6e-05,104370.0,104250.0,0.11645357]
["bitfinex","BTCUSD",1737663498047,0.095825,104360.0,104320.0,0.095854]
["bitfinex","BTCUSD",1737663498246,0.09634066,104330.0,104310.0,0.023]
["bitfinex","BTCUSD",1737663498456,0.00049066,104330.0,104290.0,0.05]
["bitfinex","BTCUSD",1737663498660,6e-05,104370.0,104330.0,0.191682]
["bitfinex","BTCUSD",1737663499086,6e-05,104370.0,104290.0,0.02071201]
["bitfinex","BTCUSD",1737663499313,6e-05,104370.0,104270.0,0.12178966]
["bitfinex","BTCUSD",1737663499547,0.095862,104320.0,104270.0,0.25593713]
["bitfinex","BTCUSD",1737663499749,0.02,104340.0,104250.0,0.0489]
["bitfinex","BTCUSD",1737663500164,0.02,104330.0,104310.0,0.00049066]
["bitfinex","BTCUSD",1737663500365,0.00049066,104330.0,104240.0,0.191864]
["bitfinex","BTCUSD",1737663500575,0.09634066,104330.0,104290.0,0.191772]
["bitfinex","BTCUSD",1737663500807,0.095877,104300.0,104260.0,0.095906]
["bitfinex","BTCUSD",1737663500983,0.095884,104300.0,104260.0,0.095909]
["bitfinex","BTCUSD",1737663501187,0.095892,104290.0,104250.0,0.095917]
["bitfinex","BTCUSD",1737663501393,0.15,104310.0,104210.0,0.19192]
["bitfinex","BTCUSD",1737663501639,0.191736,104310.0,104260.0,0.191828]
["bitfinex","BTCUSD",1737663501852,0.191732,104320.0,104270.0,0.341802]
["bitfinex","BTCUSD",1737663502102,0.02006,104370.0,104230.0,0.191883]
["bitfinex","BTCUSD",1737663502306,6e-05,104370.0,104300.0,0.191754]
["bitfinex","BTCUSD",1737663502526,6e-05,104370.0,104330.0,0.19169]
["bitfinex","BTCUSD",1737663502732,6e-05,104370.0,104290.0,0.05]
["bitfinex","BTCUSD",1737663502974,0.00049095,104360.0,104260.0,0.241813]
["bitfinex","BTCUSD",1737663503182,0.09585,104330.0,104290.0,0.287646]
["bitfinex","BTCUSD",1737663503353,0.00049095,104360.0,104300.0,0.0762]
["bitfinex","BTCUSD",1737663503557,0.191694,104340.0,104300.0,0.0762]
["bitfinex","BTCUSD",1737663503765,0.02,104310.0,104230.0,0.09594]
["bitfinex","BTCUSD",1737663503987,0.095903,104280.0,104250.0,0.0001434]
["bitfinex","BTCUSD",1737663504189,0.02,104300.0,104190.0,0.038397]
["bitfinex","BTCUSD",1737663504431,0.02,104230.0,104120.0,0.192071]
["bitfinex","BTCUSD",1737663504757,0.02,104180.0,104120.0,0.192082]
["bitfinex","BTCUSD",1737663504961,0.02,104210.0,104120.0,0.19207]
["bitfinex","BTCUSD",1737663505169,0.02,104240.0,104140.0,0.192049]
["bitfinex","BTCUSD",1737663505380,0.211861,104250.0,104150.0,0.192013]
["bitfinex","BTCUSD",1737663505583,0.02,104280.0,104190.0,0.191955]
["bitfinex","BTCUSD",1737663505791,0.02030114,104300.0,104190.0,0.191957]
["bitfinex","BTCUSD",1737663505991,0.21206414,104300.0,104180.0,0.0988]
["bitfinex","BTCUSD",1737663506192,0.19206414,104300.0,104210.0,0.19192]
["bitfinex","BTCUSD",1737663506325,0.095954,104220.0,104200.0,0.0049878]
["bitfinex","BTCUSD",1737663506544,0.02,104260.0,104190.0,0.191939]
["bitfinex","BTCUSD",1737663506745,0.191875,104240.0,104120.0,0.0974]
["bitfinex","BTCUSD",1737663506948,0.211911,104220.0,104120.0,0.0474]
["bitfinex","BTCUSD",1737663507329,0.192034,104150.0,104120.0,0.47998]
["bitfinex","BTCUSD",1737663507527,0.119033,104130.0,104120.0,0.21239935]
["bitfinex","BTCUSD",1737663507737,0.02,104100.0,104050.0,0.01383458]
["bitfinex","BTCUSD",1737663507945,0.192155,104090.0,104050.0,0.10993658]
["bitfinex","BTCUSD",1737663508123,0.09609,104070.0,104050.0,0.01383458]
["bitfinex","BTCUSD",1737663508277,0.096098,104060.0,104050.0,0.01383458]
["bitfinex","BTCUSD",1737663508505,0.096098,104060.0,104050.0,0.01432434]
["bitfinex","BTCUSD",1737663508706,0.192178,104070.0,104050.0,0.01432434]
["bitfinex","BTCUSD",1737663508907,0.192178,104070.0,104010.0,0.0001434]
["bitfinex","BTCUSD",1737663508908,0.096135,104020.0,104010.0,0.0001434]
["bitfinex","BTCUSD",1737663509295,0.09613,104030.0,104010.0,0.0001434]
["bitfinex","BTCUSD",1737663509492,0.096135,104020.0,104010.0,0.00029276]
["bitfinex","BTCUSD",1737663509719,0.096135,104020.0,104010.0,7.6e-07]
["bitfinex","BTCUSD",1737663510515,0.02,104020.0,104010.0,7.6e-07]
["bitfinex","BTCUSD",1737663510665,0.288362,104040.0,104010.0,7.6e-07]
["bitfinex","BTCUSD",1737663510889,0.096118,104040.0,104010.0,7.6e-07]
["bitfinex","BTCUSD",1737663511089,0.04386,104060.0,104020.0,0.15]
["bitfinex","BTCUSD",1737663511291,0.04386,104060.0,104010.0,7.6e-07]
["bitfinex","BTCUSD",1737663511610,0.09605,104120.0,104060.0,0.288292]
["bitfinex","BTCUSD",1737663511816,0.192045,104150.0,104070.0,0.15]
["bitfinex","BTCUSD",1737663511989,0.192045,104150.0,104000.0,0.0473]
["bitfinex","BTCUSD",1737663511990,0.02,104150.0,104000.0,0.0473]
["bitfinex","BTCUSD",1737663512191,0.02,104100.0,104000.0,0.0473]
["bitfinex","BTCUSD",1737663512391,0.211981,104180.0,104120.0,0.096042]
["bitfinex","BTCUSD",1737663512663,0.02,104190.0,104110.0,0.023]
["bitfinex","BTCUSD",1737663512843,0.095954,104220.0,104150.0,0.19203]
["bitfinex","BTCUSD",1737663513161,0.02,104230.0,104100.0,0.36726]
["bitfinex","BTCUSD",1737663513356,0.25883379,104250.0,104110.0,0.192104]
["bitfinex","BTCUSD",1737663513357,0.02,104210.0,104110.0,0.192104]
["bitfinex","BTCUSD",1737663513576,0.211835,104260.0,104160.0,0.191997]
["bitfinex","BTCUSD",1737663513712,0.02,104240.0,104160.0,0.096004]
["bitfinex","BTCUSD",1737663513928,0.191879,104240.0,104140.0,0.05]
["bitfinex","BTCUSD",1737663514289,0.191879,104240.0,104140.0,0.192034]
["bitfinex","BTCUSD",1737663514290,0.02,104240.0,104140.0,0.192034]
["bitfinex","BTCUSD",1737663514455,0.095952,104220.0,104180.0,0.095986]
["bitfinex","BTCUSD",1737663514685,0.191853,104250.0,104190.0,0.173]
["bitfinex","BTCUSD",1737663514868,0.191821,104270.0,104190.0,0.15]
["bitfinex","BTCUSD",1737663515072,0.211843,104260.0,104190.0,0.15]
["bitfinex","BTCUSD",1737663515276,0.00049045,104270.0,104210.0,0.272414]
["bitfinex","BTCUSD",1737663515628,0.191828,104260.0,104210.0,0.0805]
["bitfinex","BTCUSD",1737663515831,0.095924,104250.0,104210.0,0.176456]
["bitfinex","BTCUSD",1737663516062,0.19187,104240.0,104210.0,0.0805]
["bitfinex","BTCUSD",1737663516258,0.095981,104190.0,104170.0,0.0488]
["bitfinex","BTCUSD",1737663516472,0.191998,104170.0,104150.0,0.0832]
["bitfinex","BTCUSD",1737663516678,0.192045,104150.0,104100.0,0.0766]
["bitfinex","BTCUSD",1737663516932,0.096035,104130.0,104100.0,0.0766]
["bitfinex","BTCUSD",1737663517143,0.096035,104130.0,104090.0,0.12189357]
["bitfinex","BTCUSD",1737663517144,0.096047,104120.0,104090.0,0.02582857]
["bitfinex","BTCUSD",1737663517350,0.192117,104110.0,104090.0,0.02582857]
["bitfinex","BTCUSD",1737663517554,0.192062,104140.0,104090.0,0.02582857]
["bitfinex","BTCUSD",1737663517769,0.058449,104160.0,104100.0,0.00048985]
["bitfinex","BTCUSD",1737663517770,0.096006,104160.0,104100.0,0.00048985]
["bitfinex","BTCUSD",1737663517992,0.288132,104120.0,104100.0,0.00048985]
["bitfinex","BTCUSD",1737663518197,0.096052,104110.0,104100.0,0.00048985]
["bitfinex","BTCUSD",1737663519000,0.289912,104110.0,104100.0,0.00048985]
["bitfinex","BTCUSD",1737663519221,0.04386,104110.0,104060.0,0.023]
["bitfinex","BTCUSD",1737663519426,0.04434955,104110.0,104020.0,0.0455]
["bitfinex","BTCUSD",1737663519639,0.192129,104100.0,104020.0,0.0955]
["bitfinex","BTCUSD",1737663519839,0.192129,104100.0,104020.0,0.0455]
["bitfinex","BTCUSD",1737663519840,0.02,104090.0,104020.0,0.0455]
["bitfinex","BTCUSD",1737663520043,0.192141,104090.0,104020.0,0.237768]
["bitfinex","BTCUSD",1737663520245,0.384265,104100.0,104060.0,0.288291]
["bitfinex","BTCUSD",1737663520456,0.04434955,104110.0,104090.0,0.192139]
["bitfinex","BTCUSD",1737663520665,0.05844,104190.0,104140.0,0.15]
["bitfinex","BTCUSD",1737663520887,0.02,104210.0,104150.0,0.023]
["bitfinex","BTCUSD",1737663521092,0.058428,104230.0,104180.0,0.191973]
["bitfinex","BTCUSD",1737663521294,0.00030156,104270.0,104230.0,0.0003]
["bitfinex","BTCUSD",1737663521413,0.00030156,104270.0,104250.0,0.214833]
["bitfinex","BTCUSD",1737663521625,0.00030156,104270.0,104230.0,0.096235]
["bitfinex","BTCUSD",1737663521824,0.191856,104250.0,104230.0,0.0003]
["bitfinex","BTCUSD",1737663522037,0.02030156,104270.0,104230.0,0.0003]
["bitfinex","BTCUSD",1737663522038,0.00049015,104260.0,104230.0,0.0003]
["bitfinex","BTCUSD",1737663522244,0.095932,104240.0,104230.0,0.0003]
["bitfinex","BTCUSD",1737663522439,0.115932,104240.0,104230.0,0.0003]
["bitfinex","BTCUSD",1737663522877,0.095932,104240.0,104230.0,0.0003]
["bitfinex","BTCUSD",1737663523081,0.095929,104250.0,104230.0,0.0003]
["bitfinex","BTCUSD",1737663523287,0.095932,104240.0,104230.0,0.0003]
["bitfinex","BTCUSD",1737663523539,0.115932,104240.0,104230.0,0.0003]
["bitfinex","BTCUSD",1737663523738,0.095932,104240.0,104230.0,0.0003]
["bitfinex","BTCUSD",1737663524246,0.245932,104240.0,104230.0,0.0003]
["bitfinex","BTCUSD",1737663524450,0.02,104200.0,104140.0,0.312346]
["bitfinex","BTCUSD",1737663524649,0.02,104200.0,104120.0,0.07082746]
["bitfinex","BTCUSD",1737663524875,0.02,104200.0,104130.0,0.192067]
["bitfinex","BTCUSD",1737663525015,0.095981,104190.0,104160.0,0.096003]
["bitfinex","BTCUSD",1737663525216,0.383871,104210.0,104170.0,0.118995]
["bitfinex","BTCUSD",1737663525424,0.095976,104200.0,104150.0,0.19203]
["bitfinex","BTCUSD",1737663525620,0.191894,104230.0,104150.0,0.24203]
["bitfinex","BTCUSD",1737663525880,0.211894,104230.0,104150.0,0.00015251]
["bitfinex","BTCUSD",1737663526027,0.191959,104190.0,104150.0,0.00015251]
["bitfinex","BTCUSD",1737663526397,0.287998,104170.0,104150.0,0.00015251]
["bitfinex","BTCUSD",1737663526600,0.096006,104160.0,104150.0,0.00015251]
["bitfinex","BTCUSD",1737663526800,0.116006,104160.0,104150.0,0.00015251]
["bitfinex","BTCUSD",1737663527006,0.191973,104190.0,104160.0,0.19201]
["bitfinex","BTCUSD",1737663527247,0.095966,104210.0,104190.0,0.023]
["bitfinex","BTCUSD",1737663527476,0.095966,104210.0,104040.0,0.19222]
["bitfinex","BTCUSD",1737663527477,0.02,104110.0,104040.0,0.19222]
["bitfinex","BTCUSD",1737663527686,0.05,104100.0,104070.0,0.192178]
["bitfinex","BTCUSD",1737663527914,0.192072,104130.0,104060.0,0.192196]
["bitfinex","BTCUSD",1737663527915,0.096016,104150.0,104120.0,0.096034]
["bitfinex","BTCUSD",1737663528121,0.02,104190.0,104140.0,0.192049]
["bitfinex","BTCUSD",1737663528327,0.096028,104140.0,104110.0,0.096051]
["bitfinex","BTCUSD",1737663528531,0.096028,104140.0,104100.0,0.237705]
["bitfinex","BTCUSD",1737663528532,0.288105,104130.0,104100.0,0.0456]
["bitfinex","BTCUSD",1737663528735,0.00014683,104150.0,104100.0,0.0456]
["bitfinex","BTCUSD",1737663528972,0.00014683,104150.0,104120.0,0.15]
["bitfinex","BTCUSD",1737663529204,0.00014683,104150.0,104140.0,0.246024]
["bitfinex","BTCUSD",1737663529404,0.00014683,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1737663529791,0.19217883,104150.0,104110.0,0.0778]
["bitfinex","BTCUSD",1737663530133,0.07,104130.0,104080.0,0.192142]
["bitfinex","BTCUSD",1737663530331,0.192054,104140.0,104090.0,0.19214]
["bitfinex","BTCUSD",1737663530464,0.17014683,104150.0,104100.0,0.192113]
["bitfinex","BTCUSD",1737663530465,0.02014683,104150.0,104100.0,0.192113]
["bitfinex","BTCUSD",1737663530678,0.00014683,104150.0,104140.0,0.119024]
["bitfinex","BTCUSD",1737663530875,0.019,104250.0,104150.0,0.001]
["bitfinex","BTCUSD",1737663531087,0.019,104210.0,104130.0,0.0481]
["bitfinex","BTCUSD",1737663531295,0.191852,104250.0,104210.0,0.191912]
["bitfinex","BTCUSD",1737663531644,0.00014917,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737663531854,0.01914917,104210.0,104180.0,0.191975]
["bitfinex","BTCUSD",1737663532065,0.01914917,104210.0,104190.0,0.095973]
["bitfinex","BTCUSD",1737663532066,0.09610917,104210.0,104190.0,0.095973]
["bitfinex","BTCUSD",1737663532266,0.09610917,104210.0,104180.0,0.19196]
["bitfinex","BTCUSD",1737663532267,0.28803417,104210.0,104180.0,0.287944]
["bitfinex","BTCUSD",1737663532488,0.24207117,104210.0,104170.0,0.15]
["bitfinex","BTCUSD",1737663532691,0.24207117,104210.0,104170.0,0.341976]
["bitfinex","BTCUSD",1737663532692,0.38400717,104210.0,104170.0,0.341976]
["bitfinex","BTCUSD",1737663533026,0.00014917,104210.0,104150.0,0.192013]
["bitfinex","BTCUSD",1737663533225,0.00014917,104210.0,104200.0,0.245969]
["bitfinex","BTCUSD",1737663533340,0.00014917,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737663533835,0.00030156,104240.0,104200.0,0.15]
["bitfinex","BTCUSD",1737663534034,0.00030156,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737663534452,0.0007989,104270.0,104260.0,0.575484]
["bitfinex","BTCUSD",1737663534884,0.00030114,104300.0,104260.0,0.671379]
["bitfinex","BTCUSD",1737663535098,0.095887,104290.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737663535307,0.00030114,104300.0,104260.0,0.47957]
["bitfinex","BTCUSD",1737663535507,0.0004503,104300.0,104280.0,0.118891]
["bitfinex","BTCUSD",1737663535713,0.2422053,104300.0,104270.0,0.47952]
["bitfinex","BTCUSD",1737663535945,0.437662,104290.0,104280.0,0.47948]
["bitfinex","BTCUSD",1737663536170,0.095888,104290.0,104280.0,0.47948]
["bitfinex","BTCUSD",1737663536373,0.2880883,104300.0,104280.0,0.47948]
["bitfinex","BTCUSD",1737663536581,0.0004503,104300.0,104280.0,0.575374]
["bitfinex","BTCUSD",1737663536804,0.095886,104290.0,104280.0,0.47948]
["bitfinex","BTCUSD",1737663537015,0.245886,104290.0,104280.0,0.47948]
["bitfinex","BTCUSD",1737663537224,0.284286,104290.0,104280.0,0.33192551]
["bitfinex","BTCUSD",1737663537643,0.095914,104260.0,104230.0,0.287821]
["bitfinex","BTCUSD",1737663537867,0.34178,104290.0,104240.0,0.023]
["bitfinex","BTCUSD",1737663537868,0.019,104280.0,104240.0,0.023]
["bitfinex","BTCUSD",1737663538097,0.05,104270.0,104230.0,0.191881]
["bitfinex","BTCUSD",1737663538319,0.09592,104260.0,104230.0,0.245934]
["bitfinex","BTCUSD",1737663538546,0.019,104210.0,104160.0,0.0467]
["bitfinex","BTCUSD",1737663538756,0.114977,104200.0,104150.0,0.192017]
["bitfinex","BTCUSD",1737663538965,0.019,104220.0,104150.0,0.192017]
["bitfinex","BTCUSD",1737663539174,0.191859,104250.0,104220.0,0.095943]
["bitfinex","BTCUSD",1737663539175,0.019,104230.0,104220.0,0.095943]
["bitfinex","BTCUSD",1737663539392,0.019,104230.0,104160.0,0.00049734]
["bitfinex","BTCUSD",1737663539393,0.114996,104170.0,104160.0,0.00049734]
["bitfinex","BTCUSD",1737663539602,0.095996,104170.0,104160.0,0.00049734]
["bitfinex","BTCUSD",1737663539809,0.096047,104120.0,104110.0,0.0140589]
["bitfinex","BTCUSD",1737663540066,0.307139,104120.0,104110.0,0.0140589]
["bitfinex","BTCUSD",1737663540259,0.096017,104150.0,104120.0,0.023]
["bitfinex","BTCUSD",1737663540465,0.019,104160.0,104110.0,0.0140589]
["bitfinex","BTCUSD",1737663540580,0.192069,104130.0,104110.0,0.0140589]
["bitfinex","BTCUSD",1737663540785,0.288063,104150.0,104120.0,0.09618817]
["bitfinex","BTCUSD",1737663541030,0.096033,104130.0,104120.0,0.00014917]
["bitfinex","BTCUSD",1737663541446,0.096031,104140.0,104120.0,0.00014917]
["bitfinex","BTCUSD",1737663541656,0.069,104180.0,104120.0,0.00014917]
["bitfinex","BTCUSD",1737663541868,0.05,104220.0,104120.0,0.00014917]
["bitfinex","BTCUSD",1737663541869,0.069,104210.0,104130.0,0.001]
["bitfinex","BTCUSD",1737663542063,0.04386,104210.0,104160.0,0.15]
["bitfinex","BTCUSD",1737663542265,0.191938,104200.0,104140.0,0.0459]
["bitfinex","BTCUSD",1737663542441,0.096033,104130.0,104120.0,0.02094279]
["bitfinex","BTCUSD",1737663542640,0.096033,104130.0,104120.0,0.00173379]
["bitfinex","BTCUSD",1737663542840,0.096033,104130.0,104080.0,0.02]
["bitfinex","BTCUSD",1737663542841,0.24607,104090.0,104080.0,0.02]
["bitfinex","BTCUSD",1737663543045,0.211138,104100.0,104070.0,0.0001435]
["bitfinex","BTCUSD",1737663543046,0.019,104080.0,104070.0,0.0001435]
["bitfinex","BTCUSD",1737663543211,0.096079,104080.0,104070.0,0.0001435]
["bitfinex","BTCUSD",1737663543824,0.288221,104090.0,104080.0,0.00048955]
["bitfinex","BTCUSD",1737663544025,0.11507,104090.0,104080.0,0.00048955]
["bitfinex","BTCUSD",1737663544229,0.192087,104120.0,104080.0,0.09656155]
["bitfinex","BTCUSD",1737663544444,0.019,104090.0,104080.0,0.00048955]
["bitfinex","BTCUSD",1737663544646,0.019,104100.0,104080.0,0.00048955]
["bitfinex","BTCUSD",1737663545029,0.288121,104130.0,104100.0,0.09606]
["bitfinex","BTCUSD",1737663545223,0.096019,104150.0,104110.0,0.192091]
["bitfinex","BTCUSD",1737663545348,0.192049,104140.0,104090.0,0.192137]
["bitfinex","BTCUSD",1737663545551,0.096029,104140.0,104090.0,0.192137]
["bitfinex","BTCUSD",1737663545776,0.09607,104090.0,104080.0,0.00048955]
["bitfinex","BTCUSD",1737663545978,0.24607,104090.0,104080.0,0.00048955]
["bitfinex","BTCUSD",1737663546178,0.09607,104090.0,104080.0,0.00048955]
["bitfinex","BTCUSD",1737663546381,0.09607,104090.0,104040.0,0.0001435]
["bitfinex","BTCUSD",1737663546382,0.096107,104050.0,104040.0,0.0001435]
["bitfinex","BTCUSD",1737663546603,0.096107,104050.0,104010.0,0.0001436]
["bitfinex","BTCUSD",1737663546604,0.165135,104020.0,104010.0,0.0001436]
["bitfinex","BTCUSD",1737663546814,0.096135,104020.0,104010.0,0.00029277]
["bitfinex","BTCUSD",1737663547382,0.246135,104020.0,104010.0,0.00029277]
["bitfinex","BTCUSD",1737663547817,0.576786,104030.0,104010.0,0.00029277]
["bitfinex","BTCUSD",1737663547818,0.403519,104030.0,104010.0,0.00029277]
["bitfinex","BTCUSD",1737663548011,0.242233,104040.0,104010.0,0.00029277]
["bitfinex","BTCUSD",1737663548219,0.246135,104020.0,104010.0,0.00029277]
["bitfinex","BTCUSD",1737663548425,0.05,104030.0,104010.0,0.09643477]
["bitfinex","BTCUSD",1737663548681,0.192183,104070.0,104030.0,0.096122]
["bitfinex","BTCUSD",1737663548893,0.019,104070.0,104030.0,0.023]
["bitfinex","BTCUSD",1737663549098,0.05,104060.0,104040.0,0.28834]
["bitfinex","BTCUSD",1737663549240,0.158953,104070.0,104060.0,0.246098]
["bitfinex","BTCUSD",1737663549241,0.04386,104070.0,104060.0,0.246098]
["bitfinex","BTCUSD",1737663549450,0.04386,104070.0,104060.0,0.269098]
["bitfinex","BTCUSD",1737663549652,0.3,104190.0,104060.0,0.151]
["bitfinex","BTCUSD",1737663549653,0.069,104140.0,104060.0,0.151]
["bitfinex","BTCUSD",1737663550046,0.519,104210.0,104120.0,0.001]
["bitfinex","BTCUSD",1737663550260,0.095954,104220.0,104190.0,0.479876]
["bitfinex","BTCUSD",1737663550514,0.00049703,104210.0,104200.0,0.460902]
["bitfinex","BTCUSD",1737663550726,0.00049703,104210.0,104200.0,0.118969]
["bitfinex","BTCUSD",1737663550947,0.00049703,104210.0,104160.0,0.001]
["bitfinex","BTCUSD",1737663551144,0.01949703,104210.0,104140.0,0.0467]
["bitfinex","BTCUSD",1737663551368,0.21141703,104210.0,104180.0,0.095986]
["bitfinex","BTCUSD",1737663551576,0.019,104200.0,104150.0,0.19203]
["bitfinex","BTCUSD",1737663551778,0.095988,104180.0,104160.0,0.15]
["bitfinex","BTCUSD",1737663551979,0.00049703,104210.0,104140.0,0.238734]
["bitfinex","BTCUSD",1737663552198,0.00049703,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737663552377,0.00049703,104210.0,104190.0,0.383903]
["bitfinex","BTCUSD",1737663552608,0.00049703,104210.0,104200.0,0.47982]
["bitfinex","BTCUSD",1737663552841,0.00049703,104210.0,104200.0,0.575789]
["bitfinex","BTCUSD",1737663553042,0.00049703,104210.0,104200.0,0.725789]
["bitfinex","BTCUSD",1737663553667,0.00030177,104220.0,104210.0,0.26896]
["bitfinex","BTCUSD",1737663553883,0.00030177,104220.0,104210.0,0.74876]
["bitfinex","BTCUSD",1737663554104,0.019,104280.0,104230.0,0.023]
["bitfinex","BTCUSD",1737663554315,0.00014919,104280.0,104270.0,0.023]
["bitfinex","BTCUSD",1737663554527,0.00014919,104280.0,104270.0,0.598424]
["bitfinex","BTCUSD",1737663554732,0.00030114,104300.0,104290.0,0.268886]
["bitfinex","BTCUSD",1737663554945,0.00030114,104300.0,104290.0,0.748316]
["bitfinex","BTCUSD",1737663555387,0.00030156,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737663555599,0.00079849,104320.0,104310.0,0.575208]
["bitfinex","BTCUSD",1737663555830,0.00030156,104350.0,104340.0,0.11884]
["bitfinex","BTCUSD",1737663556034,0.00030156,104360.0,104350.0,0.095831]
["bitfinex","BTCUSD",1737663556236,0.00045066,104360.0,104350.0,0.50216]
["bitfinex","BTCUSD",1737663556504,4.52084,104320.0,104300.0,0.001]
["bitfinex","BTCUSD",1737663556698,0.001,104300.0,104290.0,0.296658]
["bitfinex","BTCUSD",1737663556901,0.001,104300.0,104290.0,0.767068]
["bitfinex","BTCUSD",1737663557320,4.52084,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737663557520,4.52084,104320.0,104310.0,0.245868]
["bitfinex","BTCUSD",1737663557735,4.52184,104320.0,104310.0,0.725208]
["bitfinex","BTCUSD",1737663557940,4.52198899,104320.0,104310.0,0.62934]
["bitfinex","BTCUSD",1737663558147,3.97575258,104320.0,104310.0,0.726208]
["bitfinex","BTCUSD",1737663558353,3.93575258,104320.0,104310.0,0.725208]
["bitfinex","BTCUSD",1737663558998,3.93575258,104320.0,104310.0,0.726208]
["bitfinex","BTCUSD",1737663559210,3.70796458,104320.0,104310.0,0.749208]
["bitfinex","BTCUSD",1737663559414,3.71296458,104320.0,104310.0,0.725208]
["bitfinex","BTCUSD",1737663559620,3.71196458,104320.0,104310.0,0.47934]
["bitfinex","BTCUSD",1737663559845,3.70696458,104320.0,104310.0,0.575208]
["bitfinex","BTCUSD",1737663560043,3.70796458,104320.0,104310.0,0.734208]
["bitfinex","BTCUSD",1737663560157,3.70796458,104320.0,104310.0,0.725208]
["bitfinex","BTCUSD",1737663560366,3.70796458,104320.0,104310.0,0.15]
["bitfinex","BTCUSD",1737663560571,0.019,104280.0,104200.0,0.001]
["bitfinex","BTCUSD",1737663560891,0.1243,104310.0,104280.0,0.383567]
["bitfinex","BTCUSD",1737663561259,0.1243,104310.0,104290.0,0.38353]
["bitfinex","BTCUSD",1737663561460,0.1433,104310.0,104290.0,0.47943]
["bitfinex","BTCUSD",1737663561662,0.1243,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737663561813,3.70681559,104320.0,104290.0,0.97884]
["bitfinex","BTCUSD",1737663562011,3.70681559,104320.0,104300.0,0.47939]
["bitfinex","BTCUSD",1737663562216,3.70681559,104320.0,104300.0,0.767013]
["bitfinex","BTCUSD",1737663562563,3.70681559,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737663562763,3.70681559,104320.0,104300.0,0.766999]
["bitfinex","BTCUSD",1737663562987,3.70681559,104320.0,104300.0,0.47939]
["bitfinex","BTCUSD",1737663563278,0.019,104310.0,104300.0,0.47939]
["bitfinex","BTCUSD",1737663563515,0.005,104310.0,104300.0,0.48039]
["bitfinex","BTCUSD",1737663563727,3.71281559,104320.0,104310.0,0.245868]
["bitfinex","BTCUSD",1737663563930,3.71881559,104320.0,104310.0,0.575208]
["bitfinex","BTCUSD",1737663564129,3.71981559,104320.0,104310.0,0.47934]
["bitfinex","BTCUSD",1737663564329,3.95397473,104320.0,104310.0,0.3035392]
["bitfinex","BTCUSD",1737663564540,3.97297473,104320.0,104310.0,0.1754392]
["bitfinex","BTCUSD",1737663564752,3.97297473,104320.0,104290.0,0.02064033]
["bitfinex","BTCUSD",1737663564753,3.72611673,104320.0,104290.0,0.21241233]
["bitfinex","BTCUSD",1737663564970,3.80297473,104320.0,104310.0,0.003]
["bitfinex","BTCUSD",1737663565177,0.095877,104300.0,104290.0,0.02064033]
["bitfinex","BTCUSD",1737663565400,3.99470173,104320.0,104290.0,0.30829633]
["bitfinex","BTCUSD",1737663565623,0.002,104310.0,104290.0,0.21240733]
["bitfinex","BTCUSD",1737663565760,0.002,104310.0,104290.0,0.30828933]
["bitfinex","BTCUSD",1737663565958,0.05,104310.0,104290.0,0.50003033]
["bitfinex","BTCUSD",1737663566168,0.114877,104300.0,104290.0,0.50003033]
["bitfinex","BTCUSD",1737663566372,0.095877,104300.0,104290.0,0.50003033]
["bitfinex","BTCUSD",1737663566793,0.019,104300.0,104290.0,0.50303033]
["bitfinex","BTCUSD",1737663566995,3.71611673,104320.0,104290.0,0.50303033]
["bitfinex","BTCUSD",1737663567196,0.019,104300.0,104290.0,0.02064033]
["bitfinex","BTCUSD",1737663567404,0.019,104300.0,104290.0,0.02164033]
["bitfinex","BTCUSD",1737663567608,0.028,104300.0,104290.0,0.02164033]
["bitfinex","BTCUSD",1737663567813,0.059,104300.0,104290.0,0.02164033]
["bitfinex","BTCUSD",1737663568007,0.306877,104300.0,104290.0,0.02164033]
["bitfinex","BTCUSD",1737663568421,0.106877,104300.0,104290.0,0.02164033]
["bitfinex","BTCUSD",1737663568639,2.33710778,104320.0,104310.0,0.023]
["bitfinex","BTCUSD",1737663568823,0.00030114,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737663568986,0.00030114,104430.0,104420.0,0.245767]
["bitfinex","BTCUSD",1737663569197,0.00217165,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737663569395,0.00217165,104470.0,104460.0,0.47865]
["bitfinex","BTCUSD",1737663569396,0.095721,104470.0,104460.0,0.47865]
["bitfinex","BTCUSD",1737663569595,0.241425,104480.0,104460.0,0.47865]
["bitfinex","BTCUSD",1737663569825,0.095721,104470.0,104460.0,0.47865]
["bitfinex","BTCUSD",1737663569992,1.191402,104500.0,104460.0,0.67011]
["bitfinex","BTCUSD",1737663570191,1.0,104500.0,104480.0,0.191422]
["bitfinex","BTCUSD",1737663570403,1.0,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737663570609,0.99991214,104500.0,104490.0,0.245702]
["bitfinex","BTCUSD",1737663570811,0.99991214,104500.0,104490.0,0.724212]
["bitfinex","BTCUSD",1737663571019,1.00041031,104500.0,104490.0,0.744212]
["bitfinex","BTCUSD",1737663571224,0.94237356,104500.0,104490.0,0.744212]
["bitfinex","BTCUSD",1737663571533,0.00030114,104580.0,104560.0,0.191267]
["bitfinex","BTCUSD",1737663571785,0.0170381,104600.0,104560.0,0.47819]
["bitfinex","BTCUSD",1737663572029,0.0170381,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737663572232,0.01718767,104600.0,104590.0,0.723671]
["bitfinex","BTCUSD",1737663572436,6.7e-07,104600.0,104590.0,0.743671]
["bitfinex","BTCUSD",1737663572642,0.0488,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737663572842,0.00049653,104680.0,104650.0,0.02]
["bitfinex","BTCUSD",1737663573078,0.00049653,104680.0,104550.0,0.02]
["bitfinex","BTCUSD",1737663573255,0.02,104660.0,104590.0,0.009]
["bitfinex","BTCUSD",1737663573409,0.00049653,104680.0,104650.0,0.191112]
["bitfinex","BTCUSD",1737663573809,0.00030031,104720.0,104660.0,0.04719583]
["bitfinex","BTCUSD",1737663574011,0.00044928,104720.0,104710.0,0.245501]
["bitfinex","BTCUSD",1737663574303,0.00044928,104720.0,104710.0,0.723011]
["bitfinex","BTCUSD",1737663574447,0.00044928,104720.0,104710.0,0.573011]
["bitfinex","BTCUSD",1737663574896,0.09594128,104720.0,104710.0,0.47751]
["bitfinex","BTCUSD",1737663575095,0.09554,104670.0,104640.0,0.02]
["bitfinex","BTCUSD",1737663575268,0.09554,104670.0,104590.0,0.02]
["bitfinex","BTCUSD",1737663575269,0.191077,104670.0,104590.0,0.02]
["bitfinex","BTCUSD",1737663575471,0.0452,104710.0,104600.0,0.191189]
["bitfinex","BTCUSD",1737663575472,0.05,104680.0,104600.0,0.191189]
["bitfinex","BTCUSD",1737663575671,0.191076,104670.0,104590.0,0.0001429]
["bitfinex","BTCUSD",1737663575872,0.095548,104660.0,104620.0,0.095583]
["bitfinex","BTCUSD",1737663576036,0.145553,104660.0,104610.0,0.095588]
["bitfinex","BTCUSD",1737663576257,0.095556,104650.0,104610.0,0.47797]
["bitfinex","BTCUSD",1737663576624,0.095565,104640.0,104610.0,0.47797]
["bitfinex","BTCUSD",1737663576834,0.15,104650.0,104610.0,0.57356]
["bitfinex","BTCUSD",1737663576835,0.095557,104650.0,104610.0,0.57356]
["bitfinex","BTCUSD",1737663577016,0.095567,104640.0,104610.0,0.47797]
["bitfinex","BTCUSD",1737663577154,0.095584,104620.0,104610.0,0.47797]
["bitfinex","BTCUSD",1737663577359,0.145584,104620.0,104610.0,0.47797]
["bitfinex","BTCUSD",1737663577557,0.095574,104640.0,104590.0,0.1913639]
["bitfinex","BTCUSD",1737663577758,0.15,104660.0,104590.0,0.0001429]
["bitfinex","BTCUSD",1737663578042,0.191118,104650.0,104600.0,0.191197]
["bitfinex","BTCUSD",1737663578165,0.19116,104630.0,104590.0,0.0001429]
["bitfinex","BTCUSD",1737663578369,0.02,104650.0,104590.0,0.0001429]
["bitfinex","BTCUSD",1737663578589,0.241131,104640.0,104590.0,0.0001429]
["bitfinex","BTCUSD",1737663578775,0.05,104610.0,104590.0,0.0001429]
["bitfinex","BTCUSD",1737663579206,0.095602,104600.0,104590.0,0.0001429]
["bitfinex","BTCUSD",1737663579405,0.265602,104600.0,104590.0,0.0001429]
["bitfinex","BTCUSD",1737663579608,0.245602,104600.0,104590.0,0.0001429]
["bitfinex","BTCUSD",1737663579818,0.095602,104600.0,104590.0,0.0001429]
["bitfinex","BTCUSD",1737663580354,0.245602,104600.0,104590.0,0.0001429]
["bitfinex","BTCUSD",1737663580555,0.245602,104600.0,104590.0,0.00063943]
["bitfinex","BTCUSD",1737663580864,0.288602,104600.0,104590.0,0.00063943]
["bitfinex","BTCUSD",1737663581040,0.191297,104550.0,104510.0,0.191367]
["bitfinex","BTCUSD",1737663581269,0.095641,104560.0,104520.0,0.287013]
["bitfinex","BTCUSD",1737663581472,0.05,104550.0,104520.0,0.191343]
["bitfinex","BTCUSD",1737663581662,0.261209,104600.0,104510.0,0.191352]
["bitfinex","BTCUSD",1737663581663,0.229502,104600.0,104510.0,0.191352]
["bitfinex","BTCUSD",1737663581893,0.191264,104570.0,104500.0,0.00014957]
["bitfinex","BTCUSD",1737663582099,0.095651,104550.0,104500.0,0.19153557]
["bitfinex","BTCUSD",1737663582303,0.095639,104560.0,104520.0,0.191336]
["bitfinex","BTCUSD",1737663582505,0.05,104550.0,104520.0,0.191335]
["bitfinex","BTCUSD",1737663582679,0.05,104550.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737663582912,0.191236,104590.0,104530.0,0.191331]
["bitfinex","BTCUSD",1737663583150,0.05,104590.0,104560.0,0.191264]
["bitfinex","BTCUSD",1737663583349,0.04386,104610.0,104570.0,0.191245]
["bitfinex","BTCUSD",1737663583557,0.04386,104610.0,104580.0,0.191233]
["bitfinex","BTCUSD",1737663583558,0.05,104600.0,104580.0,0.191233]
["bitfinex","BTCUSD",1737663583762,0.04386,104610.0,104600.0,0.095602]
["bitfinex","BTCUSD",1737663583965,0.04386,104610.0,104590.0,0.191208]
["bitfinex","BTCUSD",1737663584173,0.04386,104610.0,104600.0,0.245602]
["bitfinex","BTCUSD",1737663584406,0.05,104660.0,104630.0,0.095569]
["bitfinex","BTCUSD",1737663584578,0.241113,104650.0,104590.0,0.191208]
["bitfinex","BTCUSD",1737663584811,0.095574,104640.0,104600.0,0.286787]
["bitfinex","BTCUSD",1737663584958,0.21160253,104660.0,104610.0,0.191185]
["bitfinex","BTCUSD",1737663585160,0.00049653,104660.0,104620.0,0.191167]
["bitfinex","BTCUSD",1737663585368,0.05,104640.0,104620.0,0.191154]
["bitfinex","BTCUSD",1737663585528,0.28714253,104660.0,104610.0,0.191186]
["bitfinex","BTCUSD",1737663585731,0.00049653,104660.0,104640.0,0.191129]
["bitfinex","BTCUSD",1737663585988,0.00049653,104660.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737663586746,0.0003001,104680.0,104670.0,0.118538]
["bitfinex","BTCUSD",1737663586747,1e-07,104680.0,104670.0,0.118538]
["bitfinex","BTCUSD",1737663586947,0.05030031,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737663586948,0.00030031,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737663587155,0.00014889,104680.0,104670.0,0.286598]
["bitfinex","BTCUSD",1737663587566,8.9e-07,104680.0,104670.0,0.286598]
["bitfinex","BTCUSD",1737663587763,0.00044906,104720.0,104710.0,0.118501]
["bitfinex","BTCUSD",1737663587968,0.00030031,104720.0,104710.0,0.268501]
["bitfinex","BTCUSD",1737663588314,0.00030031,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737663588563,0.00030031,104720.0,104680.0,0.191045]
["bitfinex","BTCUSD",1737663588741,0.191083,104670.0,104590.0,0.25883379]
["bitfinex","BTCUSD",1737663588938,0.191182,104620.0,104590.0,0.0001429]
["bitfinex","BTCUSD",1737663589112,0.191168,104620.0,104590.0,0.0001429]
["bitfinex","BTCUSD",1737663589315,0.095602,104600.0,104590.0,0.0001429]
["bitfinex","BTCUSD",1737663589514,0.268602,104600.0,104590.0,0.0001429]
["bitfinex","BTCUSD",1737663589744,0.268602,104600.0,104500.0,0.25582077]
["bitfinex","BTCUSD",1737663589745,0.191292,104560.0,104510.0,0.287036]
["bitfinex","BTCUSD",1737663589966,0.191299,104550.0,104500.0,0.191373]
["bitfinex","BTCUSD",1737663590335,0.191299,104550.0,104480.0,0.0001429]
["bitfinex","BTCUSD",1737663590336,0.02,104500.0,104480.0,0.0001429]
["bitfinex","BTCUSD",1737663590562,0.115702,104490.0,104480.0,0.0001429]
["bitfinex","BTCUSD",1737663590765,0.02,104530.0,104480.0,0.0001429]
["bitfinex","BTCUSD",1737663590973,0.05,104510.0,104480.0,0.0001429]
["bitfinex","BTCUSD",1737663591149,0.095675,104520.0,104510.0,0.00049653]
["bitfinex","BTCUSD",1737663591551,0.12139591,104520.0,104510.0,0.00049653]
["bitfinex","BTCUSD",1737663591749,0.05,104520.0,104510.0,0.00049653]
["bitfinex","BTCUSD",1737663591964,0.0468,104550.0,104510.0,0.00049653]
["bitfinex","BTCUSD",1737663592127,0.145675,104520.0,104510.0,0.00049653]
["bitfinex","BTCUSD",1737663592334,0.05,104520.0,104510.0,0.00049653]
["bitfinex","BTCUSD",1737663592538,0.095668,104530.0,104510.0,0.00049653]
["bitfinex","BTCUSD",1737663592807,0.05,104540.0,104510.0,0.00049653]
["bitfinex","BTCUSD",1737663593007,0.145658,104540.0,104510.0,0.28754453]
["bitfinex","BTCUSD",1737663593209,0.145658,104540.0,104520.0,0.287019]
["bitfinex","BTCUSD",1737663593210,0.05,104540.0,104520.0,0.287019]
["bitfinex","BTCUSD",1737663593352,0.191246,104580.0,104510.0,0.00049653]
["bitfinex","BTCUSD",1737663593723,0.191315,104540.0,104510.0,0.00049653]
["bitfinex","BTCUSD",1737663593930,0.095672,104530.0,104510.0,0.00049653]
["bitfinex","BTCUSD",1737663594122,0.337009,104530.0,104510.0,0.00049653]
["bitfinex","BTCUSD",1737663594510,0.095702,104490.0,104480.0,0.0001429]
["bitfinex","BTCUSD",1737663594714,0.095757,104430.0,104420.0,0.00995246]
["bitfinex","BTCUSD",1737663594878,0.0468,104460.0,104430.0,0.095753]
["bitfinex","BTCUSD",1737663595085,0.0468,104460.0,104390.0,0.191589]
["bitfinex","BTCUSD",1737663595086,0.429738,104460.0,104390.0,0.191589]
["bitfinex","BTCUSD",1737663595283,0.191547,104420.0,104340.0,0.44800395]
["bitfinex","BTCUSD",1737663595588,0.09577,104420.0,104400.0,0.0001423]
["bitfinex","BTCUSD",1737663595784,0.095776,104410.0,104380.0,0.287387]
["bitfinex","BTCUSD",1737663596009,0.095776,104410.0,104330.0,0.0041272]
["bitfinex","BTCUSD",1737663596010,0.02,104280.0,104200.0,0.0001434]
["bitfinex","BTCUSD",1737663596176,0.03142965,104270.0,104200.0,0.1920754]
["bitfinex","BTCUSD",1737663596382,0.02,104250.0,104210.0,0.191916]
["bitfinex","BTCUSD",1737663596574,0.02,104250.0,104200.0,0.0001434]
["bitfinex","BTCUSD",1737663596575,0.02,104280.0,104220.0,0.19244993]
["bitfinex","BTCUSD",1737663596821,0.02,104310.0,104280.0,0.191785]
["bitfinex","BTCUSD",1737663597040,0.0782,104350.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737663597041,0.038396,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737663597245,0.145855,104330.0,104290.0,0.191766]
["bitfinex","BTCUSD",1737663597509,0.257444,104360.0,104260.0,0.191824]
["bitfinex","BTCUSD",1737663597676,0.0458,104360.0,104280.0,0.191777]
["bitfinex","BTCUSD",1737663597876,0.05,104290.0,104260.0,0.02]
["bitfinex","BTCUSD",1737663598093,0.05,104270.0,104230.0,0.191883]
["bitfinex","BTCUSD",1737663598282,0.145883,104300.0,104260.0,0.191822]
["bitfinex","BTCUSD",1737663598486,0.191662,104350.0,104270.0,0.191809]
["bitfinex","BTCUSD",1737663598662,0.241686,104340.0,104270.0,0.191809]
["bitfinex","BTCUSD",1737663598867,0.095872,104310.0,104290.0,0.0001423]
["bitfinex","BTCUSD",1737663599071,0.97176013,104450.0,104290.0,0.34835625]
["bitfinex","BTCUSD",1737663599299,0.01,104480.0,104440.0,0.02]
["bitfinex","BTCUSD",1737663599300,0.191424,104480.0,104440.0,0.02]
["bitfinex","BTCUSD",1737663599434,0.122,104520.0,104430.0,0.02]
["bitfinex","BTCUSD",1737663599435,0.09574,104450.0,104430.0,0.02]
["bitfinex","BTCUSD",1737663599637,0.02,104480.0,104410.0,0.191534]
["bitfinex","BTCUSD",1737663599881,0.095582,104630.0,104600.0,0.095601]
["bitfinex","BTCUSD",1737663600080,0.0003001,104680.0,104600.0,0.02]
["bitfinex","BTCUSD",1737663600081,0.1913671,104680.0,104600.0,0.02]
["bitfinex","BTCUSD",1737663600348,0.0003601,104790.0,104760.0,0.02]
["bitfinex","BTCUSD",1737663600349,0.0095441,104770.0,104760.0,0.02]
["bitfinex","BTCUSD",1737663600713,0.25633395,104900.0,104760.0,0.02]
["bitfinex","BTCUSD",1737663600714,0.095363,104870.0,104830.0,0.172888]
["bitfinex","BTCUSD",1737663600926,0.02178512,104880.0,104770.0,0.01674478]
["bitfinex","BTCUSD",1737663601093,0.09178512,104880.0,104810.0,0.190811]
["bitfinex","BTCUSD",1737663601306,0.09178512,104880.0,104870.0,0.02]
["bitfinex","BTCUSD",1737663601506,0.038154,105030.0,104980.0,0.02]
["bitfinex","BTCUSD",1737663601710,0.1,105090.0,104990.0,0.0988]
["bitfinex","BTCUSD",1737663601920,0.1,105090.0,105020.0,0.190426]
["bitfinex","BTCUSD",1737663602128,0.05096,105040.0,105020.0,0.285651]
["bitfinex","BTCUSD",1737663602327,0.00111678,105100.0,105070.0,0.415174]
["bitfinex","BTCUSD",1737663602490,0.0001418,105280.0,105180.0,0.4737232]
["bitfinex","BTCUSD",1737663602687,0.0001418,105280.0,105270.0,0.114993]
["bitfinex","BTCUSD",1737663602912,0.05011,105300.0,105270.0,0.114993]
["bitfinex","BTCUSD",1737663602913,0.72272943,105400.0,105320.0,0.0152987]
["bitfinex","BTCUSD",1737663603218,0.00173511,105440.0,105370.0,0.1268441]
["bitfinex","BTCUSD",1737663603423,0.3,105380.0,105360.0,0.05]
["bitfinex","BTCUSD",1737663603551,0.3,105380.0,105180.0,0.01951426]
["bitfinex","BTCUSD",1737663603552,0.04857475,105430.0,105420.0,0.5118917]
["bitfinex","BTCUSD",1737663603762,0.07981052,105570.0,105520.0,0.0496]
["bitfinex","BTCUSD",1737663603956,0.04959998,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737663604166,0.0111,105700.0,105490.0,0.04760878]
["bitfinex","BTCUSD",1737663604371,0.04778106,105790.0,105600.0,0.25374435]
["bitfinex","BTCUSD",1737663604574,0.1,105830.0,105620.0,0.08944139]
["bitfinex","BTCUSD",1737663604575,0.0212517,105770.0,105620.0,0.08944139]
["bitfinex","BTCUSD",1737663604749,0.02,105720.0,105620.0,0.95239152]
["bitfinex","BTCUSD",1737663604954,0.07,105660.0,105430.0,0.73475213]
["bitfinex","BTCUSD",1737663605197,0.07,105660.0,105480.0,0.3]
["bitfinex","BTCUSD",1737663605198,0.0655577,105650.0,105480.0,0.3]
["bitfinex","BTCUSD",1737663605393,0.1331,105640.0,105630.0,0.4]
["bitfinex","BTCUSD",1737663605551,0.25374435,105650.0,105640.0,0.4]
["bitfinex","BTCUSD",1737663605768,0.07,105720.0,105660.0,0.289283]
["bitfinex","BTCUSD",1737663606081,0.25374435,105700.0,105550.0,0.189476]
["bitfinex","BTCUSD",1737663606283,0.02,105590.0,105520.0,0.05]
["bitfinex","BTCUSD",1737663606484,0.0481,105560.0,105500.0,0.05]
["bitfinex","BTCUSD",1737663606686,0.189401,105600.0,105340.0,0.01953333]
["bitfinex","BTCUSD",1737663606884,0.094768,105520.0,105510.0,0.037906]
["bitfinex","BTCUSD",1737663607117,0.164723,105570.0,105560.0,0.3]
["bitfinex","BTCUSD",1737663607287,0.189527,105530.0,105510.0,0.037906]
["bitfinex","BTCUSD",1737663607466,0.094782,105510.0,105400.0,0.1]
["bitfinex","BTCUSD",1737663607667,0.189428,105590.0,105430.0,0.25374435]
["bitfinex","BTCUSD",1737663607668,0.05,105590.0,105430.0,0.25374435]
["bitfinex","BTCUSD",1737663607912,0.094736,105560.0,105520.0,0.037907]
["bitfinex","BTCUSD",1737663608089,0.094707,105590.0,105520.0,0.99029852]
["bitfinex","BTCUSD",1737663608287,0.02,105640.0,105520.0,0.99029852]
["bitfinex","BTCUSD",1737663608490,0.189214,105700.0,105530.0,0.188564]
["bitfinex","BTCUSD",1737663608756,0.189222,105700.0,105570.0,0.02]
["bitfinex","BTCUSD",1737663608947,0.02,105740.0,105530.0,0.50225741]
["bitfinex","BTCUSD",1737663608948,0.0211474,105730.0,105590.0,0.07]
["bitfinex","BTCUSD",1737663609149,0.0482,105740.0,105650.0,0.02]
["bitfinex","BTCUSD",1737663609353,0.0482,105740.0,105680.0,0.02]
["bitfinex","BTCUSD",1737663609354,0.189178,105720.0,105680.0,0.02]
["bitfinex","BTCUSD",1737663609584,0.189184,105720.0,105670.0,0.02]
["bitfinex","BTCUSD",1737663609781,0.02,105760.0,105560.0,0.3]
["bitfinex","BTCUSD",1737663609992,0.02,105730.0,105620.0,0.189353]
["bitfinex","BTCUSD",1737663610125,0.189162,105730.0,105620.0,0.95239152]
["bitfinex","BTCUSD",1737663610333,0.05,105810.0,105700.0,0.189203]
["bitfinex","BTCUSD",1737663610548,0.00050455,105740.0,105700.0,0.95239152]
["bitfinex","BTCUSD",1737663610755,0.00050455,105740.0,105670.0,0.02]
["bitfinex","BTCUSD",1737663610756,0.18966355,105740.0,105690.0,0.02]
["bitfinex","BTCUSD",1737663610959,0.00050455,105740.0,105610.0,0.3]
["bitfinex","BTCUSD",1737663611154,0.00050455,105740.0,105620.0,0.03549609]
["bitfinex","BTCUSD",1737663611413,0.00050455,105740.0,105620.0,0.02124963]
["bitfinex","BTCUSD",1737663611614,0.1,105830.0,105640.0,0.55374435]
["bitfinex","BTCUSD",1737663611615,0.02,105810.0,105640.0,0.55374435]
["bitfinex","BTCUSD",1737663611832,0.1,105830.0,105790.0,0.094523]
["bitfinex","BTCUSD",1737663612042,0.10015143,105830.0,105770.0,0.189072]
["bitfinex","BTCUSD",1737663612240,0.10015143,105830.0,105770.0,0.02124963]
["bitfinex","BTCUSD",1737663612448,0.04757258,105930.0,105780.0,0.16810063]
["bitfinex","BTCUSD",1737663612449,0.094489,105840.0,105780.0,0.16810063]
["bitfinex","BTCUSD",1737663612653,0.0318811,105990.0,105840.0,0.31015528]
["bitfinex","BTCUSD",1737663612853,0.0318811,105990.0,105930.0,0.3]
["bitfinex","BTCUSD",1737663613057,0.188733,105970.0,105910.0,0.95239152]
["bitfinex","BTCUSD",1737663613261,0.0318811,105990.0,105910.0,1.53564352]
["bitfinex","BTCUSD",1737663613468,0.193479,106120.0,106020.0,0.25374435]
["bitfinex","BTCUSD",1737663613664,0.1339672,106170.0,106110.0,0.094237]
["bitfinex","BTCUSD",1737663613874,0.13383038,106170.0,106110.0,0.95239152]
["bitfinex","BTCUSD",1737663614075,0.13383038,106170.0,106160.0,0.134197]
["bitfinex","BTCUSD",1737663614076,0.13432888,106170.0,106160.0,0.134197]
["bitfinex","BTCUSD",1737663614282,0.13432888,106170.0,106160.0,1.62832847]
["bitfinex","BTCUSD",1737663614490,0.188182,106280.0,106230.0,0.02]
["bitfinex","BTCUSD",1737663614694,0.0065,106270.0,106180.0,0.04774995]
["bitfinex","BTCUSD",1737663614895,0.1937,106260.0,106140.0,0.1]
["bitfinex","BTCUSD",1737663615098,0.1937,106260.0,106110.0,0.04774995]
["bitfinex","BTCUSD",1737663615099,0.22065651,106260.0,106110.0,0.04774995]
["bitfinex","BTCUSD",1737663615303,0.01999969,106230.0,106110.0,0.188479]
["bitfinex","BTCUSD",1737663615507,0.00225005,106260.0,106110.0,1.00014147]
["bitfinex","BTCUSD",1737663615720,0.01999969,106170.0,106160.0,0.04774995]
["bitfinex","BTCUSD",1737663615929,0.188407,106160.0,105950.0,0.3]
["bitfinex","BTCUSD",1737663616136,0.25374435,106130.0,105890.0,0.04774279]
["bitfinex","BTCUSD",1737663616356,0.25374435,106130.0,106020.0,0.01853937]
["bitfinex","BTCUSD",1737663616357,0.02190601,106120.0,106020.0,0.01853937]
["bitfinex","BTCUSD",1737663616558,0.02190601,106120.0,105880.0,0.05]
["bitfinex","BTCUSD",1737663616559,0.25374435,106080.0,105870.0,0.95239152]
["bitfinex","BTCUSD",1737663616762,0.25374435,106080.0,105960.0,0.188742]
["bitfinex","BTCUSD",1737663616763,0.25374435,106030.0,105960.0,0.188742]
["bitfinex","BTCUSD",1737663616966,0.26962638,106030.0,105890.0,0.95239152]
["bitfinex","BTCUSD",1737663617180,0.0479,105980.0,105790.0,0.04727008]
["bitfinex","BTCUSD",1737663617392,0.0479,105980.0,105750.0,0.41722191]
["bitfinex","BTCUSD",1737663617393,0.24962669,105970.0,105750.0,0.41722191]
["bitfinex","BTCUSD",1737663617596,0.24962669,105920.0,105890.0,0.3]
["bitfinex","BTCUSD",1737663617804,0.0479,105980.0,105870.0,0.3]
["bitfinex","BTCUSD",1737663617957,0.53278269,105950.0,105810.0,0.189018]
["bitfinex","BTCUSD",1737663618165,0.15,105950.0,105790.0,0.9996616]
["bitfinex","BTCUSD",1737663618368,0.338773,105950.0,105800.0,0.189035]
["bitfinex","BTCUSD",1737663618574,0.01999969,105900.0,105760.0,0.037762]
["bitfinex","BTCUSD",1737663618781,0.05,105950.0,105810.0,0.04737805]
["bitfinex","BTCUSD",1737663618984,0.01899103,105890.0,105780.0,0.00100897]
["bitfinex","BTCUSD",1737663619330,0.01899103,105890.0,105770.0,0.99976126]
["bitfinex","BTCUSD",1737663619331,0.01899103,105910.0,105850.0,0.188943]
["bitfinex","BTCUSD",1737663619548,0.01899103,105910.0,105760.0,0.337762]
["bitfinex","BTCUSD",1737663619549,0.05,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737663619758,0.06689103,105980.0,105830.0,0.00100897]
["bitfinex","BTCUSD",1737663619759,0.04386,105910.0,105900.0,0.188851]
["bitfinex","BTCUSD",1737663619959,0.01899103,105990.0,105860.0,1.14131952]
["bitfinex","BTCUSD",1737663620184,0.01899103,106010.0,105860.0,0.95239152]
["bitfinex","BTCUSD",1737663620336,0.01899103,106010.0,105870.0,0.00100897]
["bitfinex","BTCUSD",1737663620540,0.188611,106040.0,105890.0,0.05100897]
["bitfinex","BTCUSD",1737663620898,0.09441,105920.0,105910.0,0.15]
["bitfinex","BTCUSD",1737663621103,0.29841858,105940.0,105870.0,0.05]
["bitfinex","BTCUSD",1737663621312,0.26850961,105890.0,105810.0,0.05]
["bitfinex","BTCUSD",1737663621518,0.094474,105850.0,105770.0,0.094535]
["bitfinex","BTCUSD",1737663621742,0.094474,105850.0,105760.0,0.226861]
["bitfinex","BTCUSD",1737663621743,0.094483,105840.0,105760.0,0.132308]
["bitfinex","BTCUSD",1737663621977,0.0773,105820.0,105760.0,0.037762]
["bitfinex","BTCUSD",1737663622203,0.01899103,105780.0,105760.0,0.037762]
["bitfinex","BTCUSD",1737663622402,0.01899103,105760.0,105700.0,0.05]
["bitfinex","BTCUSD",1737663622603,0.01899103,105730.0,105710.0,0.7]
["bitfinex","BTCUSD",1737663622758,0.283748,105730.0,105720.0,0.037845]
["bitfinex","BTCUSD",1737663622961,0.094625,105680.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737663623162,0.142125,105680.0,105650.0,0.037867]
["bitfinex","BTCUSD",1737663623582,0.0475,105680.0,105650.0,0.03816226]
["bitfinex","BTCUSD",1737663623937,0.04787875,105790.0,105650.0,0.03816226]
["bitfinex","BTCUSD",1737663623938,0.05,105760.0,105650.0,0.03816226]
["bitfinex","BTCUSD",1737663624097,0.189132,105750.0,105680.0,0.094619]
["bitfinex","BTCUSD",1737663624278,0.189086,105780.0,105700.0,0.094604]
["bitfinex","BTCUSD",1737663624473,0.189018,105810.0,105710.0,0.189196]
["bitfinex","BTCUSD",1737663624731,0.189018,105810.0,105720.0,0.189178]
["bitfinex","BTCUSD",1737663624932,0.236607,105760.0,105720.0,0.031082]
["bitfinex","BTCUSD",1737663625271,0.094643,105660.0,105650.0,0.00029526]
["bitfinex","BTCUSD",1737663625612,0.189266,105680.0,105650.0,0.00029526]
["bitfinex","BTCUSD",1737663625792,0.02,105700.0,105670.0,0.0004985]
["bitfinex","BTCUSD",1737663625998,0.15,105680.0,105670.0,0.0004985]
["bitfinex","BTCUSD",1737663626193,0.094597,105720.0,105670.0,0.0004985]
["bitfinex","BTCUSD",1737663626396,0.094599,105710.0,105670.0,0.0004985]
["bitfinex","BTCUSD",1737663626600,0.1266,105730.0,105670.0,0.0004985]
["bitfinex","BTCUSD",1737663626601,0.094625,105680.0,105670.0,0.0004985]
["bitfinex","BTCUSD",1737663626798,0.1266,105730.0,105670.0,0.0004985]
["bitfinex","BTCUSD",1737663627044,0.02,105740.0,105670.0,0.0004985]
["bitfinex","BTCUSD",1737663627291,0.0791,105750.0,105670.0,0.0004985]
["bitfinex","BTCUSD",1737663627473,0.094601,105710.0,105680.0,0.02]
["bitfinex","BTCUSD",1737663627692,0.26823,105750.0,105680.0,0.18925]
["bitfinex","BTCUSD",1737663627808,0.094578,105740.0,105650.0,0.02029526]
["bitfinex","BTCUSD",1737663628013,0.0791,105750.0,105690.0,0.094614]
["bitfinex","BTCUSD",1737663628212,0.189247,105690.0,105650.0,0.02029526]
["bitfinex","BTCUSD",1737663628452,0.189276,105670.0,105650.0,0.0004985]
["bitfinex","BTCUSD",1737663628656,0.094652,105650.0,105640.0,2.6e-07]
["bitfinex","BTCUSD",1737663628857,0.094723,105570.0,105560.0,0.00029526]
["bitfinex","BTCUSD",1737663629241,0.094723,105570.0,105560.0,2.6e-07]
["bitfinex","BTCUSD",1737663629865,0.189428,105590.0,105560.0,2.6e-07]
["bitfinex","BTCUSD",1737663630039,0.189412,105590.0,105560.0,2.6e-07]
["bitfinex","BTCUSD",1737663630242,0.3,105560.0,105370.0,0.189798]
["bitfinex","BTCUSD",1737663630469,0.3,105560.0,105340.0,0.209857]
["bitfinex","BTCUSD",1737663630470,0.24951858,105490.0,105340.0,0.209857]
["bitfinex","BTCUSD",1737663630670,0.236895,105380.0,105330.0,0.05]
["bitfinex","BTCUSD",1737663630843,0.236895,105380.0,105350.0,6e-05]
["bitfinex","BTCUSD",1737663631043,0.0471,105470.0,105360.0,0.189825]
["bitfinex","BTCUSD",1737663631268,0.08,105480.0,105350.0,6e-05]
["bitfinex","BTCUSD",1737663631601,0.08,105480.0,105400.0,0.189746]
["bitfinex","BTCUSD",1737663631602,0.189627,105470.0,105400.0,0.189746]
["bitfinex","BTCUSD",1737663631745,0.08,105480.0,105350.0,0.95245152]
["bitfinex","BTCUSD",1737663631944,0.08,105480.0,105440.0,0.284513]
["bitfinex","BTCUSD",1737663632149,1.22115522,105650.0,105390.0,0.18976]
["bitfinex","BTCUSD",1737663632150,0.05443231,105550.0,105470.0,0.189622]
["bitfinex","BTCUSD",1737663632373,0.05,105610.0,105450.0,0.00321623]
["bitfinex","BTCUSD",1737663632574,0.094743,105550.0,105500.0,0.094783]
["bitfinex","BTCUSD",1737663632815,0.094743,105550.0,105420.0,0.95239152]
["bitfinex","BTCUSD",1737663632816,0.24951858,105610.0,105420.0,0.95239152]
["bitfinex","BTCUSD",1737663633001,0.0004936,105480.0,105390.0,0.189771]
["bitfinex","BTCUSD",1737663633217,0.0004936,105480.0,105440.0,0.189679]
["bitfinex","BTCUSD",1737663633432,0.0004936,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737663633562,0.37902,105540.0,105470.0,0.189611]
["bitfinex","BTCUSD",1737663633763,0.18954,105520.0,105470.0,0.00408361]
["bitfinex","BTCUSD",1737663634015,0.189501,105540.0,105470.0,0.00408361]
["bitfinex","BTCUSD",1737663634163,0.18934,105630.0,105510.0,0.189551]
["bitfinex","BTCUSD",1737663634390,0.09084,105690.0,105540.0,0.189488]
["bitfinex","BTCUSD",1737663634606,0.094699,105600.0,105510.0,0.02]
["bitfinex","BTCUSD",1737663634826,0.24951858,105580.0,105440.0,0.00095694]
["bitfinex","BTCUSD",1737663635027,0.24951858,105580.0,105460.0,0.00095694]
["bitfinex","BTCUSD",1737663635028,0.0495,105510.0,105460.0,0.00095694]
["bitfinex","BTCUSD",1737663635226,0.094813,105470.0,105460.0,0.00095694]
["bitfinex","BTCUSD",1737663635427,0.0804,105470.0,105370.0,0.189807]
["bitfinex","BTCUSD",1737663635628,0.189672,105450.0,105390.0,0.189758]
["bitfinex","BTCUSD",1737663635872,0.189672,105450.0,105360.0,0.00029652]
["bitfinex","BTCUSD",1737663635873,0.189672,105450.0,105380.0,0.00345796]
["bitfinex","BTCUSD",1737663636173,0.094876,105400.0,105390.0,0.00344479]
["bitfinex","BTCUSD",1737663636374,0.045,105460.0,105390.0,0.00344479]
["bitfinex","BTCUSD",1737663636525,0.5,105550.0,105400.0,0.24951858]
["bitfinex","BTCUSD",1737663636526,0.0787,105550.0,105400.0,0.24951858]
["bitfinex","BTCUSD",1737663636724,0.1895893,105570.0,105510.0,0.189546]
["bitfinex","BTCUSD",1737663636907,0.0936,105660.0,105470.0,0.02]
["bitfinex","BTCUSD",1737663636908,0.189338,105640.0,105470.0,0.02]
["bitfinex","BTCUSD",1737663637099,0.0936,105660.0,105480.0,0.02]
["bitfinex","BTCUSD",1737663637321,0.1436,105660.0,105520.0,0.189531]
["bitfinex","BTCUSD",1737663637566,0.239322,105640.0,105540.0,0.094745]
["bitfinex","BTCUSD",1737663637766,0.239322,105640.0,105440.0,0.74370258]
["bitfinex","BTCUSD",1737663637767,0.189416,105590.0,105500.0,0.094783]
["bitfinex","BTCUSD",1737663637970,0.094727,105570.0,105490.0,0.189574]
["bitfinex","BTCUSD",1737663638172,0.094699,105600.0,105560.0,0.094731]
["bitfinex","BTCUSD",1737663638381,0.094702,105600.0,105510.0,0.189551]
["bitfinex","BTCUSD",1737663638589,0.094702,105600.0,105410.0,0.95239152]
["bitfinex","BTCUSD",1737663638590,0.18983251,105640.0,105520.0,0.209537]
["bitfinex","BTCUSD",1737663638803,0.18983251,105640.0,105450.0,0.0977]
["bitfinex","BTCUSD",1737663638804,0.18934,105630.0,105480.0,0.474005]
["bitfinex","BTCUSD",1737663638993,0.189304,105650.0,105510.0,0.02]
["bitfinex","BTCUSD",1737663639237,0.0001412,105680.0,105610.0,0.189374]
["bitfinex","BTCUSD",1737663639403,0.0001412,105680.0,105600.0,0.02]
["bitfinex","BTCUSD",1737663639609,0.0001412,105680.0,105590.0,0.02]
["bitfinex","BTCUSD",1737663639848,0.0001412,105680.0,105530.0,0.02]
["bitfinex","BTCUSD",1737663639849,0.00049451,105640.0,105530.0,0.02]
["bitfinex","BTCUSD",1737663640050,0.00049451,105640.0,105510.0,0.95239152]
["bitfinex","BTCUSD",1737663640051,0.00049451,105640.0,105510.0,0.189555]
["bitfinex","BTCUSD",1737663640165,0.00049451,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737663640365,0.00040715,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737663640564,0.00040715,105640.0,105530.0,0.29951858]
["bitfinex","BTCUSD",1737663640565,0.00040715,105640.0,105600.0,0.09469]
["bitfinex","BTCUSD",1737663640766,0.00040715,105640.0,105550.0,1.04409152]
["bitfinex","BTCUSD",1737663640987,1.5e-07,105640.0,105630.0,0.11467]
["bitfinex","BTCUSD",1737663641185,1.5e-07,105640.0,105630.0,0.14467]
["bitfinex","BTCUSD",1737663641452,6e-05,105790.0,105690.0,0.02]
["bitfinex","BTCUSD",1737663641654,6e-05,105790.0,105740.0,0.189128]
["bitfinex","BTCUSD",1737663641857,6e-05,105790.0,105640.0,0.3]
["bitfinex","BTCUSD",1737663641858,0.189143,105740.0,105640.0,0.02]
["bitfinex","BTCUSD",1737663641997,0.00049482,105750.0,105730.0,0.00095154]
["bitfinex","BTCUSD",1737663641998,0.02735529,105750.0,105730.0,0.00095154]
["bitfinex","BTCUSD",1737663642208,0.02710471,105750.0,105740.0,0.094571]
["bitfinex","BTCUSD",1737663642416,0.00310471,105750.0,105740.0,0.14422233]
["bitfinex","BTCUSD",1737663642614,0.00324591,105750.0,105740.0,0.00665133]
["bitfinex","BTCUSD",1737663642873,0.00324591,105750.0,105740.0,0.00443036]
["bitfinex","BTCUSD",1737663643070,0.00324591,105750.0,105690.0,0.00095154]
["bitfinex","BTCUSD",1737663643401,0.0001412,105750.0,105690.0,0.00095154]
["bitfinex","BTCUSD",1737663643601,0.15,105740.0,105650.0,0.094647]
["bitfinex","BTCUSD",1737663643738,0.05,105720.0,105600.0,0.094692]
["bitfinex","BTCUSD",1737663643935,0.189161,105730.0,105640.0,0.094654]
["bitfinex","BTCUSD",1737663644183,0.05,105710.0,105610.0,0.189362]
["bitfinex","BTCUSD",1737663644387,0.473015,105710.0,105590.0,0.00095191]
["bitfinex","BTCUSD",1737663644617,0.0464,105690.0,105590.0,0.00095191]
["bitfinex","BTCUSD",1737663644822,0.189268,105670.0,105590.0,0.094702]
["bitfinex","BTCUSD",1737663644969,0.189268,105670.0,105570.0,0.094722]
["bitfinex","BTCUSD",1737663645175,0.094636,105670.0,105620.0,0.189356]
["bitfinex","BTCUSD",1737663645438,0.09088,105700.0,105610.0,0.189373]
["bitfinex","BTCUSD",1737663645646,0.01184054,105730.0,105660.0,0.189285]
["bitfinex","BTCUSD",1737663645847,0.01184054,105730.0,105590.0,0.049]
["bitfinex","BTCUSD",1737663646057,0.01184054,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737663646261,0.0001412,105750.0,105740.0,0.094571]
["bitfinex","BTCUSD",1737663646466,0.05,105890.0,105760.0,0.02]
["bitfinex","BTCUSD",1737663646671,0.0004,105930.0,105900.0,0.02]
["bitfinex","BTCUSD",1737663646887,0.0004,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737663647091,0.0318811,105990.0,105940.0,0.188781]
["bitfinex","BTCUSD",1737663647324,0.0318811,105990.0,105910.0,0.208834]
["bitfinex","BTCUSD",1737663647527,0.0318811,105990.0,105960.0,0.283119]
["bitfinex","BTCUSD",1737663647726,0.0318811,105990.0,105950.0,0.188763]
["bitfinex","BTCUSD",1737663647932,0.02834579,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737663648145,0.00049635,105990.0,105980.0,0.303069]
["bitfinex","BTCUSD",1737663648352,0.0944304,106060.0,106010.0,0.188652]
["bitfinex","BTCUSD",1737663648556,0.0001414,106060.0,106010.0,0.188652]
["bitfinex","BTCUSD",1737663648763,0.0001414,106060.0,105990.0,0.02]
["bitfinex","BTCUSD",1737663648764,0.282918,106040.0,105990.0,0.02]
["bitfinex","BTCUSD",1737663648966,0.188655,106020.0,105930.0,0.02]
["bitfinex","BTCUSD",1737663649174,0.094355,105990.0,105900.0,0.06412674]
["bitfinex","BTCUSD",1737663649387,0.0001414,106060.0,105950.0,0.06762575]
["bitfinex","BTCUSD",1737663649595,0.0001414,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737663649800,9e-05,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737663650011,0.0001412,106170.0,106050.0,0.04394996]
["bitfinex","BTCUSD",1737663650224,0.0001412,106170.0,106110.0,0.02]
["bitfinex","BTCUSD",1737663650432,0.0001412,106170.0,106050.0,0.10334757]
["bitfinex","BTCUSD",1737663650635,0.094211,106150.0,106060.0,0.05]
["bitfinex","BTCUSD",1737663650837,0.188394,106160.0,106110.0,0.188483]
["bitfinex","BTCUSD",1737663651074,0.00063685,106170.0,106080.0,0.95239152]
["bitfinex","BTCUSD",1737663651281,0.00063685,106170.0,106030.0,0.95239152]
["bitfinex","BTCUSD",1737663651491,0.188466,106120.0,106070.0,0.188547]
["bitfinex","BTCUSD",1737663651689,0.00063685,106170.0,106020.0,0.188643]
["bitfinex","BTCUSD",1737663651916,0.1271,106140.0,106000.0,0.188668]
["bitfinex","BTCUSD",1737663652119,0.188558,106070.0,105980.0,0.188706]
["bitfinex","BTCUSD",1737663652297,0.188648,106020.0,105920.0,0.188821]
["bitfinex","BTCUSD",1737663652543,0.188537,106080.0,105950.0,0.0469]
["bitfinex","BTCUSD",1737663652747,0.18863,106030.0,105990.0,0.037729]
["bitfinex","BTCUSD",1737663652955,0.17432683,106140.0,105900.0,0.23297474]
["bitfinex","BTCUSD",1737663652956,0.188697,105990.0,105900.0,0.23297474]
["bitfinex","BTCUSD",1737663653159,0.05,106070.0,105970.0,0.188722]
["bitfinex","BTCUSD",1737663653377,0.188545,106080.0,106030.0,0.188622]
["bitfinex","BTCUSD",1737663653550,0.0815,106140.0,105960.0,0.226492]
["bitfinex","BTCUSD",1737663653551,0.188667,106010.0,105960.0,0.226492]
["bitfinex","BTCUSD",1737663653775,0.094357,105990.0,105960.0,0.037743]
["bitfinex","BTCUSD",1737663654025,0.188733,105970.0,105940.0,0.0009503]
["bitfinex","BTCUSD",1737663654207,0.094384,105950.0,105940.0,0.0009503]
["bitfinex","BTCUSD",1737663654410,0.188857,105900.0,105850.0,0.094469]
["bitfinex","BTCUSD",1737663654578,0.283378,105870.0,105820.0,0.094498]
["bitfinex","BTCUSD",1737663654932,0.1285,105880.0,105710.0,0.378392]
["bitfinex","BTCUSD",1737663655110,0.1285,105880.0,105690.0,0.473067]
["bitfinex","BTCUSD",1737663655111,0.05,105840.0,105690.0,0.02]
["bitfinex","BTCUSD",1737663655317,0.188874,105900.0,105770.0,0.037828]
["bitfinex","BTCUSD",1737663655529,0.188869,105900.0,105790.0,0.189049]
["bitfinex","BTCUSD",1737663655740,0.188869,105900.0,105770.0,0.2269]
["bitfinex","BTCUSD",1737663655741,0.189036,105800.0,105770.0,0.037828]
["bitfinex","BTCUSD",1737663655961,0.094535,105780.0,105770.0,0.037828]
["bitfinex","BTCUSD",1737663656161,0.0453,105790.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737663656369,0.0453,105790.0,105670.0,0.03786]
["bitfinex","BTCUSD",1737663656525,0.09458,105730.0,105720.0,0.002042]
["bitfinex","BTCUSD",1737663656936,0.094625,105680.0,105670.0,0.07095153]
["bitfinex","BTCUSD",1737663657130,0.094625,105680.0,105670.0,0.00095153]
["bitfinex","BTCUSD",1737663657342,0.378482,105690.0,105670.0,0.00095153]
["bitfinex","BTCUSD",1737663657343,0.283857,105690.0,105670.0,0.00095153]
["bitfinex","BTCUSD",1737663657544,0.18923,105700.0,105670.0,0.00095153]
["bitfinex","BTCUSD",1737663657895,0.0824,105710.0,105670.0,0.09558453]
["bitfinex","BTCUSD",1737663658068,0.0453,105790.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737663658069,0.189107,105760.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737663658251,0.0824,105780.0,105650.0,0.189304]
["bitfinex","BTCUSD",1737663658252,0.2891,105770.0,105650.0,0.189304]
["bitfinex","BTCUSD",1737663658459,0.189179,105720.0,105640.0,0.18987482]
["bitfinex","BTCUSD",1737663658653,0.037874,105750.0,105640.0,0.18987482]
["bitfinex","BTCUSD",1737663658856,0.283722,105740.0,105680.0,0.189247]
["bitfinex","BTCUSD",1737663659066,0.094634,105680.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737663659265,0.189254,105680.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737663659521,0.094652,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737663659838,0.23714,105690.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737663659839,0.189244,105670.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737663660043,0.094696,105610.0,105560.0,0.001247]
["bitfinex","BTCUSD",1737663660256,0.07,105670.0,105560.0,0.001247]
["bitfinex","BTCUSD",1737663660257,0.023,105640.0,105560.0,0.001247]
["bitfinex","BTCUSD",1737663660460,0.094768,105530.0,105500.0,0.00029673]
["bitfinex","BTCUSD",1737663660663,0.0921,105580.0,105460.0,0.0318811]
["bitfinex","BTCUSD",1737663660664,0.094794,105500.0,105460.0,0.0318811]
["bitfinex","BTCUSD",1737663660890,0.094813,105470.0,105460.0,0.00057077]
["bitfinex","BTCUSD",1737663661094,0.189615,105480.0,105460.0,0.00057077]
["bitfinex","BTCUSD",1737663661291,0.164573,105520.0,105460.0,0.00106528]
["bitfinex","BTCUSD",1737663661493,0.09598,105560.0,105460.0,0.19069228]
["bitfinex","BTCUSD",1737663661684,0.189541,105520.0,105460.0,0.00106528]
["bitfinex","BTCUSD",1737663661828,0.05,105530.0,105460.0,0.00106528]
["bitfinex","BTCUSD",1737663662251,0.02,105540.0,105460.0,0.00106528]
["bitfinex","BTCUSD",1737663662429,0.0823,105580.0,105510.0,0.094773]
["bitfinex","BTCUSD",1737663662651,0.0823,105580.0,105490.0,0.094792]
["bitfinex","BTCUSD",1737663662652,0.094757,105540.0,105490.0,0.094792]
["bitfinex","BTCUSD",1737663662807,0.094791,105500.0,105460.0,0.00106528]
["bitfinex","BTCUSD",1737663663201,0.284349,105510.0,105460.0,0.00106528]
["bitfinex","BTCUSD",1737663663402,0.094754,105540.0,105460.0,0.00057077]
["bitfinex","BTCUSD",1737663663577,0.094753,105540.0,105490.0,0.094792]
["bitfinex","BTCUSD",1737663663815,0.28431,105520.0,105470.0,0.09481]
["bitfinex","BTCUSD",1737663663932,0.32940707,105590.0,105520.0,0.05]
["bitfinex","BTCUSD",1737663664135,0.236018,105650.0,105570.0,0.05]
["bitfinex","BTCUSD",1737663664336,0.094669,105640.0,105550.0,0.239471]
["bitfinex","BTCUSD",1737663664543,0.189379,105610.0,105510.0,0.189555]
["bitfinex","BTCUSD",1737663664824,0.189358,105620.0,105470.0,0.0483]
["bitfinex","BTCUSD",1737663665104,0.32940707,105590.0,105460.0,0.00057077]
["bitfinex","BTCUSD",1737663665306,0.189593,105490.0,105460.0,0.00057077]
["bitfinex","BTCUSD",1737663665542,0.189594,105490.0,105460.0,0.00057077]
["bitfinex","BTCUSD",1737663665764,0.189548,105520.0,105470.0,0.00049451]
["bitfinex","BTCUSD",1737663665969,0.189573,105500.0,105450.0,0.00029505]
["bitfinex","BTCUSD",1737663666180,0.094822,105460.0,105450.0,0.00029505]
["bitfinex","BTCUSD",1737663666375,0.02599878,105490.0,105390.0,0.00029652]
["bitfinex","BTCUSD",1737663666585,0.95239152,105520.0,105460.0,0.189642]
["bitfinex","BTCUSD",1737663666787,0.094735,105560.0,105500.0,0.094777]
["bitfinex","BTCUSD",1737663666998,0.189469,105560.0,105440.0,0.02]
["bitfinex","BTCUSD",1737663667203,0.284288,105530.0,105470.0,0.284427]
["bitfinex","BTCUSD",1737663667415,0.094753,105540.0,105490.0,0.05]
["bitfinex","BTCUSD",1737663667622,0.07,105560.0,105470.0,0.00414972]
["bitfinex","BTCUSD",1737663667826,0.0821,105630.0,105550.0,0.189483]
["bitfinex","BTCUSD",1737663668034,0.189302,105660.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737663668035,0.0832,105660.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737663668239,0.32940707,105630.0,105450.0,0.00095232]
["bitfinex","BTCUSD",1737663668445,0.02,105580.0,105450.0,0.19061032]
["bitfinex","BTCUSD",1737663668649,0.12406575,105650.0,105450.0,0.19061032]
["bitfinex","BTCUSD",1737663668650,0.32940707,105630.0,105490.0,0.05]
["bitfinex","BTCUSD",1737663668850,0.0832,105660.0,105560.0,0.05]
["bitfinex","BTCUSD",1737663669056,0.0832,105660.0,105530.0,0.023]
["bitfinex","BTCUSD",1737663669264,0.32940707,105640.0,105520.0,0.05]
["bitfinex","BTCUSD",1737663669469,0.189359,105620.0,105550.0,0.189478]
["bitfinex","BTCUSD",1737663669673,0.0836929,105660.0,105530.0,0.05]
["bitfinex","BTCUSD",1737663669877,0.32940707,105640.0,105470.0,0.0464]
["bitfinex","BTCUSD",1737663670086,0.0066,105650.0,105510.0,0.00095232]
["bitfinex","BTCUSD",1737663670087,0.094768,105520.0,105510.0,0.00095232]
["bitfinex","BTCUSD",1737663670335,0.32940707,105600.0,105510.0,0.00095232]
["bitfinex","BTCUSD",1737663670336,0.189456,105570.0,105510.0,0.00095232]
["bitfinex","BTCUSD",1737663670582,0.32940707,105520.0,105410.0,0.00095251]
["bitfinex","BTCUSD",1737663670849,0.189699,105430.0,105410.0,0.00095251]
["bitfinex","BTCUSD",1737663671082,0.244858,105420.0,105410.0,0.00095251]
["bitfinex","BTCUSD",1737663671275,0.094885,105390.0,105380.0,0.00029652]
["bitfinex","BTCUSD",1737663671479,0.094903,105370.0,105360.0,0.00029652]
["bitfinex","BTCUSD",1737663671679,0.189807,105370.0,105330.0,0.00029652]
["bitfinex","BTCUSD",1737663671886,0.189807,105370.0,105300.0,0.00990727]
["bitfinex","BTCUSD",1737663671887,0.10936048,105310.0,105300.0,0.00990727]
["bitfinex","BTCUSD",1737663672095,0.01440348,105310.0,105260.0,0.05]
["bitfinex","BTCUSD",1737663672394,0.01440348,105310.0,105300.0,0.144966]
["bitfinex","BTCUSD",1737663672645,0.094976,105290.0,105250.0,0.0318811]
["bitfinex","BTCUSD",1737663672845,0.09499,105280.0,105250.0,0.0318811]
["bitfinex","BTCUSD",1737663673049,0.01440348,105310.0,105250.0,0.0318811]
["bitfinex","BTCUSD",1737663673050,0.189987,105270.0,105250.0,0.0318811]
["bitfinex","BTCUSD",1737663673250,0.095002,105260.0,105250.0,0.01511853]
["bitfinex","BTCUSD",1737663673461,0.02850116,105260.0,105250.0,0.01511853]
["bitfinex","BTCUSD",1737663673690,0.01440348,105310.0,105190.0,0.190127]
["bitfinex","BTCUSD",1737663673691,0.32940707,105280.0,105190.0,0.190127]
["bitfinex","BTCUSD",1737663673890,0.32940707,105280.0,105170.0,0.02043391]
["bitfinex","BTCUSD",1737663673891,0.095038,105220.0,105170.0,0.02043391]
["bitfinex","BTCUSD",1737663674095,0.380046,105250.0,105170.0,0.02043391]
["bitfinex","BTCUSD",1737663674278,0.19014,105190.0,105170.0,0.02043391]
["bitfinex","BTCUSD",1737663674407,0.091,105240.0,105170.0,0.02043391]
["bitfinex","BTCUSD",1737663674617,0.190134,105190.0,105170.0,0.02043391]
["bitfinex","BTCUSD",1737663674817,0.380268,105190.0,105170.0,0.02043391]
["bitfinex","BTCUSD",1737663675021,0.380202,105210.0,105170.0,0.02043391]
["bitfinex","BTCUSD",1737663675226,0.32940707,105280.0,105190.0,0.05]
["bitfinex","BTCUSD",1737663675503,0.37988,105300.0,105240.0,0.095019]
["bitfinex","BTCUSD",1737663675709,0.01440348,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737663675922,0.094924,105350.0,105290.0,0.189951]
["bitfinex","BTCUSD",1737663676062,0.32940707,105400.0,105300.0,0.05]
["bitfinex","BTCUSD",1737663676268,0.34940707,105400.0,105230.0,0.0979]
["bitfinex","BTCUSD",1737663676470,0.32940707,105360.0,105290.0,0.00049049]
["bitfinex","BTCUSD",1737663676674,0.39940707,105400.0,105290.0,0.19043949]
["bitfinex","BTCUSD",1737663676986,0.094906,105370.0,105310.0,0.189915]
["bitfinex","BTCUSD",1737663677206,0.189811,105370.0,105290.0,0.00049049]
["bitfinex","BTCUSD",1737663677404,0.189822,105370.0,105290.0,0.00049049]
["bitfinex","BTCUSD",1737663677615,0.003799,105420.0,105310.0,0.239912]
["bitfinex","BTCUSD",1737663677792,0.189735,105410.0,105290.0,0.09546349]
["bitfinex","BTCUSD",1737663677992,0.094944,105330.0,105290.0,0.00049049]
["bitfinex","BTCUSD",1737663678198,0.189933,105300.0,105250.0,0.00095303]
["bitfinex","BTCUSD",1737663678404,0.284928,105290.0,105250.0,0.00095303]
["bitfinex","BTCUSD",1737663678609,0.094937,105340.0,105280.0,0.189968]
["bitfinex","BTCUSD",1737663678836,0.00049049,105330.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737663679062,0.00049049,105330.0,105320.0,0.144948]
["bitfinex","BTCUSD",1737663679262,0.003799,105420.0,105330.0,0.05]
["bitfinex","BTCUSD",1737663679468,0.189735,105410.0,105330.0,0.0479]
["bitfinex","BTCUSD",1737663679685,1.0619,105500.0,105330.0,0.0479]
["bitfinex","BTCUSD",1737663679686,0.094829,105460.0,105390.0,0.189771]
["bitfinex","BTCUSD",1737663679888,0.094829,105460.0,105390.0,0.189767]
["bitfinex","BTCUSD",1737663679889,0.094845,105440.0,105390.0,0.189767]
["bitfinex","BTCUSD",1737663680284,0.32940707,105480.0,105330.0,0.237778]
["bitfinex","BTCUSD",1737663680489,0.09493,105350.0,105330.0,0.04885303]
["bitfinex","BTCUSD",1737663680693,0.32940707,105480.0,105330.0,0.28574703]
["bitfinex","BTCUSD",1737663680897,0.379377,105440.0,105380.0,0.189788]
["bitfinex","BTCUSD",1737663681104,0.00049139,105460.0,105380.0,0.094893]
["bitfinex","BTCUSD",1737663681313,0.094875,105410.0,105360.0,0.094912]
["bitfinex","BTCUSD",1737663681524,0.094899,105380.0,105330.0,0.094936]
["bitfinex","BTCUSD",1737663681725,0.0476422,105390.0,105210.0,0.0479]
["bitfinex","BTCUSD",1737663681927,0.094941,105330.0,105210.0,0.09507532]
["bitfinex","BTCUSD",1737663682128,0.094915,105360.0,105310.0,0.094949]
["bitfinex","BTCUSD",1737663682329,0.284773,105350.0,105300.0,0.094964]
["bitfinex","BTCUSD",1737663682540,0.189774,105390.0,105310.0,0.189899]
["bitfinex","BTCUSD",1737663682746,0.189782,105390.0,105310.0,0.00049049]
["bitfinex","BTCUSD",1737663682958,0.1005,105360.0,105310.0,0.09544449]
["bitfinex","BTCUSD",1737663683162,0.474129,105460.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737663683367,0.189653,105460.0,105380.0,0.239783]
["bitfinex","BTCUSD",1737663683576,0.094852,105430.0,105380.0,0.094887]
["bitfinex","BTCUSD",1737663683783,0.189718,105420.0,105370.0,0.094899]
["bitfinex","BTCUSD",1737663683984,0.189737,105410.0,105360.0,0.144909]
["bitfinex","BTCUSD",1737663684163,0.189735,105410.0,105330.0,0.189879]
["bitfinex","BTCUSD",1737663684438,0.094867,105410.0,105370.0,0.094899]
["bitfinex","BTCUSD",1737663684651,0.0001415,105400.0,105360.0,0.05]
["bitfinex","BTCUSD",1737663684800,0.0001415,105400.0,105370.0,0.00014898]
["bitfinex","BTCUSD",1737663685003,0.0001415,105400.0,105380.0,0.094892]
["bitfinex","BTCUSD",1737663685216,0.0001415,105400.0,105370.0,0.00014898]
["bitfinex","BTCUSD",1737663685655,0.1899095,105400.0,105370.0,0.00014898]
["bitfinex","BTCUSD",1737663685782,0.0001415,105400.0,105370.0,0.00014898]
["bitfinex","BTCUSD",1737663685986,0.0001415,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737663686229,0.0001415,105400.0,105390.0,0.244885]
["bitfinex","BTCUSD",1737663686435,0.0001415,105400.0,105390.0,0.094885]
["bitfinex","BTCUSD",1737663686642,0.0001415,105400.0,105390.0,0.144885]
["bitfinex","BTCUSD",1737663686861,1.0,105410.0,105400.0,0.189749]
["bitfinex","BTCUSD",1737663687187,0.9990511,105410.0,105390.0,0.18976]
["bitfinex","BTCUSD",1737663687466,0.9990511,105410.0,105370.0,0.05014898]
["bitfinex","BTCUSD",1737663687685,0.9990511,105410.0,105400.0,0.05]
["bitfinex","BTCUSD",1737663687881,0.9990511,105410.0,105400.0,0.144876]
["bitfinex","BTCUSD",1737663688081,0.9990511,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737663688283,0.9990511,105410.0,105370.0,0.00110166]
["bitfinex","BTCUSD",1737663688284,1.1887881,105410.0,105370.0,0.00110166]
["bitfinex","BTCUSD",1737663688501,1.1887861,105410.0,105370.0,0.28580766]
["bitfinex","BTCUSD",1737663688692,0.189768,105400.0,105370.0,0.00110166]
["bitfinex","BTCUSD",1737663688905,1.1887951,105410.0,105370.0,0.09600366]
["bitfinex","BTCUSD",1737663689111,0.094878,105400.0,105370.0,0.14505198]
["bitfinex","BTCUSD",1737663689311,0.9990511,105410.0,105380.0,0.379578]
["bitfinex","BTCUSD",1737663689519,0.9990511,105410.0,105350.0,0.00061117]
["bitfinex","BTCUSD",1737663689725,0.094912,105360.0,105350.0,0.0007626]
["bitfinex","BTCUSD",1737663690148,0.094961,105310.0,105300.0,0.00095289]
["bitfinex","BTCUSD",1737663690359,0.094942,105330.0,105290.0,0.05]
["bitfinex","BTCUSD",1737663690569,0.04386,105360.0,105330.0,0.239865]
["bitfinex","BTCUSD",1737663690782,0.04400718,105360.0,105350.0,0.144921]
["bitfinex","BTCUSD",1737663690987,0.02681955,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737663691190,0.9990511,105410.0,105350.0,0.1]
["bitfinex","BTCUSD",1737663691395,0.7760811,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737663691636,0.0002014,105510.0,105470.0,0.189627]
["bitfinex","BTCUSD",1737663691837,0.0002014,105510.0,105490.0,0.144795]
["bitfinex","BTCUSD",1737663692054,0.0002014,105510.0,105500.0,0.144786]
["bitfinex","BTCUSD",1737663692264,0.0002014,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737663692471,0.00069328,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737663692671,0.00069328,105510.0,105480.0,0.284401]
["bitfinex","BTCUSD",1737663692873,0.00069328,105510.0,105480.0,0.189604]
["bitfinex","BTCUSD",1737663693079,0.00069328,105510.0,105480.0,0.05]
["bitfinex","BTCUSD",1737663693080,0.09547528,105510.0,105480.0,0.05]
["bitfinex","BTCUSD",1737663693286,0.00069328,105510.0,105490.0,0.189589]
["bitfinex","BTCUSD",1737663693488,0.00069328,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737663693693,0.00069328,105510.0,105490.0,0.379164]
["bitfinex","BTCUSD",1737663693892,0.00069328,105510.0,105500.0,0.144786]
["bitfinex","BTCUSD",1737663694130,0.00069328,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737663694239,0.00069328,105510.0,105500.0,0.144786]
["bitfinex","BTCUSD",1737663694451,0.00069328,105510.0,105480.0,0.094803]
["bitfinex","BTCUSD",1737663694452,0.09547328,105510.0,105480.0,0.094803]
["bitfinex","BTCUSD",1737663694831,0.00069328,105510.0,105360.0,0.00989891]
["bitfinex","BTCUSD",1737663695022,0.23885328,105510.0,105360.0,0.05738764]
["bitfinex","BTCUSD",1737663695232,0.23885328,105510.0,105470.0,0.05]
["bitfinex","BTCUSD",1737663695233,0.04929328,105510.0,105470.0,0.05]
["bitfinex","BTCUSD",1737663695428,0.00069328,105510.0,105480.0,0.239592]
["bitfinex","BTCUSD",1737663695632,0.00069328,105510.0,105440.0,0.18968]
["bitfinex","BTCUSD",1737663695837,0.00069328,105510.0,105470.0,0.05]
["bitfinex","BTCUSD",1737663696043,0.11547128,105510.0,105480.0,0.284406]
["bitfinex","BTCUSD",1737663696267,0.094808,105480.0,105450.0,0.094829]
["bitfinex","BTCUSD",1737663696402,0.094833,105450.0,105420.0,0.284564]
["bitfinex","BTCUSD",1737663696607,0.02,105470.0,105360.0,0.00990289]
["bitfinex","BTCUSD",1737663696608,0.17,105440.0,105360.0,0.00990289]
["bitfinex","BTCUSD",1737663696811,0.02,105440.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737663697025,0.189658,105460.0,105420.0,0.189717]
["bitfinex","BTCUSD",1737663697294,0.189684,105440.0,105380.0,0.189779]
["bitfinex","BTCUSD",1737663697501,0.284607,105410.0,105380.0,0.094893]
["bitfinex","BTCUSD",1737663697635,0.0812,105480.0,105400.0,0.144872]
["bitfinex","BTCUSD",1737663697636,0.379392,105440.0,105400.0,0.144872]
["bitfinex","BTCUSD",1737663697888,0.00049158,105460.0,105450.0,0.144831]
["bitfinex","BTCUSD",1737663698093,5.8e-07,105460.0,105450.0,0.144831]
["bitfinex","BTCUSD",1737663698294,5.8e-07,105460.0,105370.0,0.03644271]
["bitfinex","BTCUSD",1737663698295,0.0002014,105510.0,105500.0,0.144786]
["bitfinex","BTCUSD",1737663698500,0.0812,105590.0,105580.0,0.144714]
["bitfinex","BTCUSD",1737663698700,0.02,105610.0,105590.0,0.05]
["bitfinex","BTCUSD",1737663698896,0.02,105600.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737663699188,0.02,105610.0,105600.0,0.144696]
["bitfinex","BTCUSD",1737663699407,0.0001412,105620.0,105610.0,0.094688]
["bitfinex","BTCUSD",1737663699638,0.00049218,105610.0,105570.0,0.189442]
["bitfinex","BTCUSD",1737663699873,0.094724,105570.0,105540.0,0.094745]
["bitfinex","BTCUSD",1737663700080,0.18947,105560.0,105550.0,0.03638057]
["bitfinex","BTCUSD",1737663700336,0.304202,105560.0,105490.0,0.05]
["bitfinex","BTCUSD",1737663700543,0.0466,105590.0,105550.0,0.05]
["bitfinex","BTCUSD",1737663700544,0.236027,105590.0,105550.0,0.05]
["bitfinex","BTCUSD",1737663700680,0.02,105580.0,105550.0,0.189483]
["bitfinex","BTCUSD",1737663700884,0.0201412,105620.0,105570.0,0.189433]
["bitfinex","BTCUSD",1737663701136,0.0201412,105620.0,105600.0,0.094692]
["bitfinex","BTCUSD",1737663701330,0.0201412,105620.0,105510.0,0.04717231]
["bitfinex","BTCUSD",1737663701331,0.11462,105690.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737663701538,0.0454,105710.0,105670.0,0.283897]
["bitfinex","BTCUSD",1737663701740,0.02,105730.0,105660.0,0.189286]
["bitfinex","BTCUSD",1737663701980,0.02,105710.0,105660.0,0.189286]
["bitfinex","BTCUSD",1737663702183,0.02,105710.0,105580.0,0.047]
["bitfinex","BTCUSD",1737663702184,0.00049279,105700.0,105670.0,0.189259]
["bitfinex","BTCUSD",1737663702389,0.02,105650.0,105590.0,0.189411]
["bitfinex","BTCUSD",1737663702599,0.02,105630.0,105530.0,0.189519]
["bitfinex","BTCUSD",1737663702807,0.00049279,105700.0,105650.0,0.189302]
["bitfinex","BTCUSD",1737663703014,0.00049279,105700.0,105590.0,0.0777]
["bitfinex","BTCUSD",1737663703219,0.01434277,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737663703546,7.7e-07,105730.0,105720.0,0.094589]
["bitfinex","BTCUSD",1737663703757,0.0005,105770.0,105610.0,0.38425539]
["bitfinex","BTCUSD",1737663703932,0.01235264,105840.0,105740.0,0.236129]
["bitfinex","BTCUSD",1737663704175,0.01235264,105920.0,105800.0,0.0474104]
["bitfinex","BTCUSD",1737663704405,6e-05,105930.0,105800.0,0.0474104]
["bitfinex","BTCUSD",1737663704406,6e-05,105930.0,105900.0,0.188841]
["bitfinex","BTCUSD",1737663704669,6e-05,105930.0,105850.0,0.00764736]
["bitfinex","BTCUSD",1737663704938,0.188894,105880.0,105790.0,0.189037]
["bitfinex","BTCUSD",1737663705148,0.188894,105880.0,105750.0,0.0486]
["bitfinex","BTCUSD",1737663705149,8.9e-07,105760.0,105750.0,0.094562]
["bitfinex","BTCUSD",1737663705655,8.9e-07,105760.0,105730.0,0.18311801]
["bitfinex","BTCUSD",1737663705877,0.189125,105750.0,105630.0,0.05624736]
["bitfinex","BTCUSD",1737663706081,0.01235353,105760.0,105580.0,0.0962]
["bitfinex","BTCUSD",1737663706082,0.01235264,105720.0,105710.0,0.00095104]
["bitfinex","BTCUSD",1737663706343,0.01235264,105720.0,105640.0,0.18931]
["bitfinex","BTCUSD",1737663706499,0.189163,105730.0,105590.0,0.99976876]
["bitfinex","BTCUSD",1737663706500,0.01235264,105700.0,105590.0,0.99976876]
["bitfinex","BTCUSD",1737663706705,0.01235264,105690.0,105630.0,0.05]
["bitfinex","BTCUSD",1737663706907,0.01235264,105630.0,105590.0,0.094698]
["bitfinex","BTCUSD",1737663707129,0.01235264,105640.0,105490.0,0.10384736]
["bitfinex","BTCUSD",1737663707332,0.01235264,105660.0,105530.0,0.04749147]
["bitfinex","BTCUSD",1737663707510,0.01235264,105660.0,105540.0,0.08414145]
["bitfinex","BTCUSD",1737663707708,0.01235264,105660.0,105630.0,0.189339]
["bitfinex","BTCUSD",1737663707929,0.01235264,105660.0,105550.0,0.03638057]
["bitfinex","BTCUSD",1737663708112,0.0801,105690.0,105620.0,0.284025]
["bitfinex","BTCUSD",1737663708113,0.01235264,105650.0,105620.0,0.284025]
["bitfinex","BTCUSD",1737663708287,0.01235264,105610.0,105550.0,0.03638057]
["bitfinex","BTCUSD",1737663708487,0.01235264,105640.0,105560.0,0.189465]
["bitfinex","BTCUSD",1737663708927,0.01235264,105640.0,105550.0,0.03638057]
["bitfinex","BTCUSD",1737663709157,0.01235264,105680.0,105620.0,0.189352]
["bitfinex","BTCUSD",1737663709352,0.01235264,105670.0,105640.0,0.094659]
["bitfinex","BTCUSD",1737663709574,0.01235264,105670.0,105600.0,0.189389]
["bitfinex","BTCUSD",1737663709909,0.01235264,105620.0,105600.0,0.189389]
["bitfinex","BTCUSD",1737663710217,0.01235264,105620.0,105590.0,0.189409]
["bitfinex","BTCUSD",1737663710461,0.01235264,105600.0,105590.0,0.000492]
["bitfinex","BTCUSD",1737663710787,0.117696,105600.0,105590.0,0.000492]
["bitfinex","BTCUSD",1737663710965,0.01235264,105570.0,105550.0,0.03638057]
["bitfinex","BTCUSD",1737663711395,0.01235264,105570.0,105500.0,6e-05]
["bitfinex","BTCUSD",1737663711396,0.094764,105530.0,105500.0,6e-05]
["bitfinex","BTCUSD",1737663711585,0.01235264,105520.0,105500.0,6e-05]
["bitfinex","BTCUSD",1737663711881,0.01235264,105480.0,105420.0,0.132803]
["bitfinex","BTCUSD",1737663712069,0.189594,105490.0,105470.0,0.00095202]
["bitfinex","BTCUSD",1737663712213,0.10719264,105440.0,105430.0,0.04277178]
["bitfinex","BTCUSD",1737663712411,0.01235264,105460.0,105430.0,0.0542332]
["bitfinex","BTCUSD",1737663712657,0.0484,105490.0,105440.0,0.189677]
["bitfinex","BTCUSD",1737663712862,0.10719264,105440.0,105430.0,0.00631692]
["bitfinex","BTCUSD",1737663713167,0.01235264,105440.0,105430.0,0.00095214]
["bitfinex","BTCUSD",1737663713373,0.0484,105490.0,105430.0,0.19063414]
["bitfinex","BTCUSD",1737663713374,0.01235264,105490.0,105430.0,0.19063414]
["bitfinex","BTCUSD",1737663713586,0.0797,105540.0,105480.0,0.05]
["bitfinex","BTCUSD",1737663713728,0.13932,105560.0,105480.0,0.05]
["bitfinex","BTCUSD",1737663713933,0.094798,105490.0,105460.0,0.144821]
["bitfinex","BTCUSD",1737663714135,0.094795,105490.0,105460.0,0.094819]
["bitfinex","BTCUSD",1737663714339,0.13932,105560.0,105490.0,0.05]
["bitfinex","BTCUSD",1737663714541,0.189538,105520.0,105480.0,0.189609]
["bitfinex","BTCUSD",1737663714765,0.3326,105560.0,105520.0,0.18952]
["bitfinex","BTCUSD",1737663714969,0.189581,105500.0,105410.0,0.189735]
["bitfinex","BTCUSD",1737663715169,0.189653,105460.0,105420.0,0.284559]
["bitfinex","BTCUSD",1737663715369,0.094816,105470.0,105440.0,0.094837]
["bitfinex","BTCUSD",1737663715606,0.04868943,105560.0,105480.0,0.189603]
["bitfinex","BTCUSD",1737663715739,0.0001412,105560.0,105520.0,0.05]
["bitfinex","BTCUSD",1737663715944,0.0001412,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737663716163,0.189286,105660.0,105480.0,0.02]
["bitfinex","BTCUSD",1737663716365,0.189394,105600.0,105470.0,0.04798675]
["bitfinex","BTCUSD",1737663716563,0.189376,105610.0,105510.0,0.189546]
["bitfinex","BTCUSD",1737663716793,0.03622954,105590.0,105510.0,0.189546]
["bitfinex","BTCUSD",1737663716992,0.03622954,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737663717368,0.03622954,105590.0,105540.0,0.094745]
["bitfinex","BTCUSD",1737663717570,0.094719,105580.0,105540.0,0.094747]
["bitfinex","BTCUSD",1737663717771,0.023,105560.0,105500.0,0.189564]
["bitfinex","BTCUSD",1737663717992,0.03622954,105590.0,105510.0,0.18954]
["bitfinex","BTCUSD",1737663717993,0.22565654,105590.0,105510.0,0.18954]
["bitfinex","BTCUSD",1737663718196,0.41506854,105590.0,105540.0,0.284244]
["bitfinex","BTCUSD",1737663718404,0.03672385,105580.0,105410.0,0.45522004]
["bitfinex","BTCUSD",1737663718583,0.12922385,105580.0,105500.0,0.189571]
["bitfinex","BTCUSD",1737663718854,0.094762,105530.0,105490.0,0.094792]
["bitfinex","BTCUSD",1737663718988,0.1008485,105570.0,105420.0,0.00095195]
["bitfinex","BTCUSD",1737663719196,0.1008485,105570.0,105480.0,0.094803]
["bitfinex","BTCUSD",1737663719197,0.094774,105520.0,105480.0,0.094803]
["bitfinex","BTCUSD",1737663719389,0.457208,105570.0,105510.0,0.239551]
["bitfinex","BTCUSD",1737663719589,0.12872954,105580.0,105460.0,0.00029589]
["bitfinex","BTCUSD",1737663719790,0.12872954,105580.0,105480.0,0.189609]
["bitfinex","BTCUSD",1737663719791,0.03622954,105560.0,105480.0,0.189609]
["bitfinex","BTCUSD",1737663720102,0.41519154,105560.0,105510.0,0.379094]
["bitfinex","BTCUSD",1737663720304,0.189483,105550.0,105510.0,0.094775]
["bitfinex","BTCUSD",1737663720505,0.03622954,105560.0,105490.0,0.189586]
["bitfinex","BTCUSD",1737663720687,0.01743077,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737663720884,0.037913,105660.0,105630.0,0.05]
["bitfinex","BTCUSD",1737663721111,0.00049636,105660.0,105650.0,0.144647]
["bitfinex","BTCUSD",1737663721340,0.00049636,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737663721569,0.00049636,105660.0,105630.0,0.189324]
["bitfinex","BTCUSD",1737663721802,0.00049636,105660.0,105630.0,0.284]
["bitfinex","BTCUSD",1737663722037,0.00049636,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737663722285,0.00049636,105660.0,105650.0,0.144652]
["bitfinex","BTCUSD",1737663722418,3.6e-07,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737663722847,3.6e-07,105660.0,105650.0,0.14762917]
["bitfinex","BTCUSD",1737663723080,0.0001412,105790.0,105750.0,0.05]
["bitfinex","BTCUSD",1737663723281,0.00063817,105790.0,105780.0,0.144535]
["bitfinex","BTCUSD",1737663723492,0.00063817,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737663723705,0.094538,105780.0,105750.0,0.094561]
["bitfinex","BTCUSD",1737663723858,0.189096,105770.0,105730.0,0.189149]
["bitfinex","BTCUSD",1737663724063,0.00063817,105790.0,105750.0,0.00310106]
["bitfinex","BTCUSD",1737663724354,0.00063817,105790.0,105780.0,0.144535]
["bitfinex","BTCUSD",1737663724570,0.00063817,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737663724794,0.00063817,105790.0,105760.0,0.00209888]
["bitfinex","BTCUSD",1737663725002,0.00063817,105790.0,105780.0,0.144535]
["bitfinex","BTCUSD",1737663725210,0.0001412,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737663725625,0.00029038,105870.0,105790.0,0.023]
["bitfinex","BTCUSD",1737663725841,0.00029038,105870.0,105860.0,0.00343851]
["bitfinex","BTCUSD",1737663726047,3.8e-07,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737663726646,3.8e-07,105870.0,105860.0,0.144464]
["bitfinex","BTCUSD",1737663726866,3.8e-07,105870.0,105860.0,0.09821295]
["bitfinex","BTCUSD",1737663727148,3.8e-07,105870.0,105860.0,0.14821295]
["bitfinex","BTCUSD",1737663727463,3.8e-07,105870.0,105860.0,0.09821295]
["bitfinex","BTCUSD",1737663727686,3.8e-07,105870.0,105850.0,0.188943]
["bitfinex","BTCUSD",1737663727919,3.8e-07,105870.0,105830.0,0.00095195]
["bitfinex","BTCUSD",1737663728124,0.094491,105830.0,105820.0,0.00095195]
["bitfinex","BTCUSD",1737663728482,3.8e-07,105870.0,105830.0,0.05]
["bitfinex","BTCUSD",1737663728659,0.188822,105920.0,105830.0,0.094486]
["bitfinex","BTCUSD",1737663728868,0.188875,105890.0,105820.0,0.00095195]
["bitfinex","BTCUSD",1737663729070,0.189072,105780.0,105750.0,0.01]
["bitfinex","BTCUSD",1737663729519,0.188982,105830.0,105790.0,0.05]
["bitfinex","BTCUSD",1737663729723,0.1441,105850.0,105750.0,0.01413475]
["bitfinex","BTCUSD",1737663729924,0.02,105880.0,105760.0,0.189093]
["bitfinex","BTCUSD",1737663730147,0.0304193,105880.0,105770.0,0.05]
["bitfinex","BTCUSD",1737663730357,0.188875,105890.0,105750.0,0.01]
["bitfinex","BTCUSD",1737663730614,1.1928409,105900.0,105840.0,0.188963]
["bitfinex","BTCUSD",1737663730820,0.0001409,105900.0,105860.0,0.188927]
["bitfinex","BTCUSD",1737663731028,0.0001409,105900.0,105790.0,0.472634]
["bitfinex","BTCUSD",1737663731230,0.0001409,105900.0,105880.0,0.188879]
["bitfinex","BTCUSD",1737663731438,0.0001409,105900.0,105870.0,0.05]
["bitfinex","BTCUSD",1737663731635,0.0001409,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737663731856,0.0001409,105900.0,105890.0,0.144437]
["bitfinex","BTCUSD",1737663732069,0.0001409,105900.0,105880.0,0.00190755]
["bitfinex","BTCUSD",1737663732277,0.094472,105860.0,105830.0,0.28347]
["bitfinex","BTCUSD",1737663732482,0.189003,105820.0,105760.0,0.05]
["bitfinex","BTCUSD",1737663732691,0.283377,105870.0,105840.0,0.283436]
["bitfinex","BTCUSD",1737663732897,0.00014843,105860.0,105800.0,0.189026]
["bitfinex","BTCUSD",1737663733125,0.1890069,105900.0,105840.0,0.283428]
["bitfinex","BTCUSD",1737663733326,0.1890069,105900.0,105760.0,0.04757354]
["bitfinex","BTCUSD",1737663733327,0.15,105850.0,105790.0,0.189049]
["bitfinex","BTCUSD",1737663733572,0.188928,105860.0,105810.0,0.189006]
["bitfinex","BTCUSD",1737663733824,0.0001409,105900.0,105880.0,0.094443]
["bitfinex","BTCUSD",1737663733959,0.0001409,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737663734156,0.00063603,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737663734392,0.00063603,105900.0,105850.0,0.188932]
["bitfinex","BTCUSD",1737663734556,0.00063603,105900.0,105890.0,0.094437]
["bitfinex","BTCUSD",1737663735205,0.00063603,105900.0,105880.0,0.561073]
["bitfinex","BTCUSD",1737663735347,0.00063603,105900.0,105870.0,0.18891]
["bitfinex","BTCUSD",1737663735555,0.00063603,105900.0,105890.0,0.093437]
["bitfinex","BTCUSD",1737663735804,3e-08,105900.0,105890.0,0.243437]
["bitfinex","BTCUSD",1737663736008,3e-08,105930.0,105890.0,0.00284294]
["bitfinex","BTCUSD",1737663736236,0.188839,105920.0,105890.0,0.09727794]
["bitfinex","BTCUSD",1737663736443,0.188853,105910.0,105890.0,0.00284294]
["bitfinex","BTCUSD",1737663736635,0.00014854,105930.0,105860.0,0.00095008]
["bitfinex","BTCUSD",1737663736636,0.188821,105920.0,105880.0,0.094438]
["bitfinex","BTCUSD",1737663736957,0.377659,105920.0,105890.0,0.094436]
["bitfinex","BTCUSD",1737663737164,0.00014854,105930.0,105850.0,0.188933]
["bitfinex","BTCUSD",1737663737306,0.00014854,105930.0,105830.0,0.00095008]
["bitfinex","BTCUSD",1737663737307,0.18896554,105930.0,105830.0,0.00095008]
["bitfinex","BTCUSD",1737663737511,0.188859,105900.0,105860.0,0.094463]
["bitfinex","BTCUSD",1737663737873,0.094441,105890.0,105860.0,0.377835]
["bitfinex","BTCUSD",1737663738077,0.094412,105920.0,105900.0,0.094427]
["bitfinex","BTCUSD",1737663738287,3e-08,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737663738701,0.0001422,105980.0,105880.0,0.188893]
["bitfinex","BTCUSD",1737663738919,0.0001422,105980.0,105930.0,0.188803]
["bitfinex","BTCUSD",1737663739331,0.00029082,105980.0,105930.0,0.188803]
["bitfinex","BTCUSD",1737663739537,0.00029082,105980.0,105910.0,0.188822]
["bitfinex","BTCUSD",1737663739538,0.094381,105960.0,105910.0,0.188822]
["bitfinex","BTCUSD",1737663739743,0.188732,105970.0,105950.0,0.09438]
["bitfinex","BTCUSD",1737663739744,0.094369,105970.0,105950.0,0.09438]
["bitfinex","BTCUSD",1737663739943,0.28336682,105980.0,105940.0,0.188785]
["bitfinex","BTCUSD",1737663740060,0.37773582,105980.0,105950.0,0.09438]
["bitfinex","BTCUSD",1737663740267,0.28336882,105980.0,105950.0,0.283125]
["bitfinex","BTCUSD",1737663740478,0.00029082,105980.0,105960.0,0.283106]
["bitfinex","BTCUSD",1737663740707,0.188751,105960.0,105920.0,0.283227]
["bitfinex","BTCUSD",1737663740910,0.188751,105960.0,105910.0,0.00095008]
["bitfinex","BTCUSD",1737663740911,0.09441,105920.0,105910.0,0.00095008]
["bitfinex","BTCUSD",1737663741397,0.094422,105910.0,105870.0,0.188904]
["bitfinex","BTCUSD",1737663741618,0.094448,105880.0,105840.0,0.188962]
["bitfinex","BTCUSD",1737663741861,0.094448,105880.0,105860.0,0.09446]
["bitfinex","BTCUSD",1737663742068,0.094437,105890.0,105880.0,0.00261326]
["bitfinex","BTCUSD",1737663742270,0.188871,105900.0,105810.0,0.00095008]
["bitfinex","BTCUSD",1737663742271,0.283374,105870.0,105840.0,0.188964]
["bitfinex","BTCUSD",1737663742478,0.0001484,105880.0,105820.0,0.094493]
["bitfinex","BTCUSD",1737663742684,0.188946,105850.0,105810.0,0.094508]
["bitfinex","BTCUSD",1737663742889,0.188969,105840.0,105800.0,0.189019]
["bitfinex","BTCUSD",1737663743060,0.188959,105850.0,105830.0,0.094488]
["bitfinex","BTCUSD",1737663743279,0.09445,105880.0,105850.0,0.188946]
["bitfinex","BTCUSD",1737663743477,0.729,105930.0,105880.0,0.188891]
["bitfinex","BTCUSD",1737663743478,0.6305,105930.0,105880.0,0.188891]
["bitfinex","BTCUSD",1737663743785,0.6305,105930.0,105850.0,0.15]
["bitfinex","BTCUSD",1737663743786,0.188839,105910.0,105810.0,0.092]
["bitfinex","BTCUSD",1737663743981,0.188894,105880.0,105850.0,0.094469]
["bitfinex","BTCUSD",1737663744162,0.188877,105890.0,105830.0,0.037806]
["bitfinex","BTCUSD",1737663744344,0.094415,105920.0,105850.0,0.00029883]
["bitfinex","BTCUSD",1737663744565,0.00014851,105930.0,105850.0,0.05029883]
["bitfinex","BTCUSD",1737663744566,0.00029081,105930.0,105850.0,0.05029883]
["bitfinex","BTCUSD",1737663744770,0.0001423,105930.0,105850.0,0.00029883]
["bitfinex","BTCUSD",1737663745067,0.094464,105860.0,105850.0,0.00029883]
["bitfinex","BTCUSD",1737663745316,0.094509,105810.0,105800.0,0.00095008]
["bitfinex","BTCUSD",1737663745661,0.188893,105880.0,105840.0,0.094477]
["bitfinex","BTCUSD",1737663745867,0.188893,105880.0,105800.0,0.037813]
["bitfinex","BTCUSD",1737663746069,0.05,105910.0,105810.0,0.189008]
["bitfinex","BTCUSD",1737663746316,0.188947,105850.0,105820.0,0.188996]
["bitfinex","BTCUSD",1737663746479,0.28341,105860.0,105840.0,0.094479]
["bitfinex","BTCUSD",1737663746722,0.094493,105830.0,105810.0,0.283522]
["bitfinex","BTCUSD",1737663746950,0.188987,105830.0,105800.0,0.00095008]
["bitfinex","BTCUSD",1737663747165,0.188978,105840.0,105800.0,0.00095008]
["bitfinex","BTCUSD",1737663747166,0.094509,105810.0,105800.0,0.00095008]
["bitfinex","BTCUSD",1737663747609,0.094526,105790.0,105780.0,0.00029778]
["bitfinex","BTCUSD",1737663748029,0.094544,105770.0,105760.0,0.037832]
["bitfinex","BTCUSD",1737663748287,0.244553,105760.0,105750.0,0.01095008]
["bitfinex","BTCUSD",1737663748497,0.117562,105750.0,105740.0,7.8e-07]
["bitfinex","BTCUSD",1737663748710,0.023,105730.0,105640.0,0.18938]
["bitfinex","BTCUSD",1737663748912,0.023,105730.0,105650.0,0.00095073]
["bitfinex","BTCUSD",1737663749132,0.189269,105670.0,105650.0,0.00095073]
["bitfinex","BTCUSD",1737663749338,0.283909,105670.0,105650.0,0.00095073]
["bitfinex","BTCUSD",1737663749559,0.094643,105660.0,105650.0,0.00095073]
["bitfinex","BTCUSD",1737663749887,0.094652,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737663750090,0.189263,105680.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737663750091,0.02458731,105680.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737663750290,0.0774,105740.0,105660.0,0.189276]
["bitfinex","BTCUSD",1737663750522,0.00014812,105760.0,105660.0,0.189286]
["bitfinex","BTCUSD",1737663750726,0.09470412,105760.0,105730.0,0.094573]
["bitfinex","BTCUSD",1737663750926,0.189084,105780.0,105750.0,0.094556]
["bitfinex","BTCUSD",1737663751078,0.189035,105800.0,105740.0,0.189127]
["bitfinex","BTCUSD",1737663751279,0.094548,105770.0,105740.0,0.189141]
["bitfinex","BTCUSD",1737663751477,0.094538,105780.0,105750.0,0.189111]
["bitfinex","BTCUSD",1737663751696,0.189054,105790.0,105750.0,0.189111]
["bitfinex","BTCUSD",1737663751896,0.189072,105780.0,105740.0,0.189143]
["bitfinex","BTCUSD",1737663752106,0.283612,105780.0,105750.0,0.283685]
["bitfinex","BTCUSD",1737663752334,0.094571,105740.0,105730.0,0.00095073]
["bitfinex","BTCUSD",1737663752580,0.04394787,105740.0,105660.0,0.189271]
["bitfinex","BTCUSD",1737663752736,0.32701418,105750.0,105660.0,0.189285]
["bitfinex","BTCUSD",1737663752737,0.09461,105700.0,105660.0,0.189285]
["bitfinex","BTCUSD",1737663752955,0.32701418,105750.0,105680.0,0.18924]
["bitfinex","BTCUSD",1737663753197,0.094575,105740.0,105710.0,0.094591]
["bitfinex","BTCUSD",1737663753442,0.094575,105740.0,105640.0,0.189378]
["bitfinex","BTCUSD",1737663753443,0.15,105720.0,105640.0,0.189378]
["bitfinex","BTCUSD",1737663753635,0.189221,105700.0,105650.0,0.189304]
["bitfinex","BTCUSD",1737663753791,0.189288,105660.0,105640.0,0.189368]
["bitfinex","BTCUSD",1737663753996,0.189252,105680.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737663754182,0.0001479,105660.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737663754396,0.094652,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737663755016,0.267652,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737663755274,0.3787339,105660.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737663755498,0.0001479,105660.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737663755700,0.0001479,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737663756155,0.0001479,105660.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737663756365,0.094652,105650.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737663756605,0.0001479,105660.0,105640.0,6e-05]
["bitfinex","BTCUSD",1737663756848,0.0001479,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737663757582,0.094652,105650.0,105640.0,0.00035883]
["bitfinex","BTCUSD",1737663757788,0.0001479,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737663758009,0.0001479,105660.0,105640.0,0.00035883]
["bitfinex","BTCUSD",1737663758285,0.13853913,105650.0,105640.0,0.00035883]
["bitfinex","BTCUSD",1737663758604,0.11738909,105650.0,105640.0,0.00035883]
["bitfinex","BTCUSD",1737663758745,0.2840969,105660.0,105640.0,0.00035883]
["bitfinex","BTCUSD",1737663758964,0.094652,105650.0,105640.0,0.00035883]
["bitfinex","BTCUSD",1737663759136,0.0001479,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737663759337,0.1894479,105660.0,105640.0,0.00035883]
["bitfinex","BTCUSD",1737663759572,0.0001479,105660.0,105640.0,0.00035883]
["bitfinex","BTCUSD",1737663760128,0.094652,105650.0,105640.0,0.00035883]
["bitfinex","BTCUSD",1737663760850,0.0001479,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737663761084,0.0001479,105660.0,105650.0,0.19199929]
["bitfinex","BTCUSD",1737663761485,0.0001479,105660.0,105650.0,0.09734729]
["bitfinex","BTCUSD",1737663761697,0.28679519,105660.0,105580.0,0.0009511]
["bitfinex","BTCUSD",1737663761907,0.094696,105600.0,105590.0,0.09734729]
["bitfinex","BTCUSD",1737663762119,0.094693,105610.0,105590.0,0.19205029]
["bitfinex","BTCUSD",1737663762420,0.094714,105580.0,105570.0,0.00029589]
["bitfinex","BTCUSD",1737663763084,0.094714,105580.0,105550.0,0.00029778]
["bitfinex","BTCUSD",1737663763085,0.094732,105560.0,105550.0,0.00029778]
["bitfinex","BTCUSD",1737663763293,0.094732,105560.0,105530.0,0.00029778]
["bitfinex","BTCUSD",1737663763294,0.28682729,105560.0,105530.0,0.00029778]
["bitfinex","BTCUSD",1737663763500,0.094759,105530.0,105520.0,0.0048266]
["bitfinex","BTCUSD",1737663763724,0.094768,105520.0,105510.0,0.00124783]
["bitfinex","BTCUSD",1737663763934,0.21511529,105520.0,105510.0,0.00124783]
["bitfinex","BTCUSD",1737663764137,0.094777,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1737663764544,0.189608,105490.0,105460.0,0.00029589]
["bitfinex","BTCUSD",1737663764747,0.189605,105490.0,105470.0,0.09734729]
["bitfinex","BTCUSD",1737663764951,0.14734729,105510.0,105470.0,0.09734729]
["bitfinex","BTCUSD",1737663764952,0.09734729,105510.0,105470.0,0.09734729]
["bitfinex","BTCUSD",1737663765158,0.09734729,105510.0,105500.0,0.09528113]
["bitfinex","BTCUSD",1737663765354,0.09734729,105510.0,105470.0,0.09734729]
["bitfinex","BTCUSD",1737663765563,0.094804,105480.0,105470.0,0.09734729]
["bitfinex","BTCUSD",1737663765764,0.094813,105470.0,105460.0,0.00079286]
["bitfinex","BTCUSD",1737663765978,0.094813,105470.0,105460.0,0.09814015]
["bitfinex","BTCUSD",1737663766213,0.189587,105500.0,105460.0,0.38258615]
["bitfinex","BTCUSD",1737663766446,0.28693429,105500.0,105460.0,0.38209618]
["bitfinex","BTCUSD",1737663766661,0.09734729,105500.0,105460.0,0.09764318]
["bitfinex","BTCUSD",1737663766875,0.09734729,105500.0,105480.0,0.094802]
["bitfinex","BTCUSD",1737663767081,0.28692029,105500.0,105460.0,0.09764318]
["bitfinex","BTCUSD",1737663767290,0.117813,105470.0,105460.0,0.09764318]
["bitfinex","BTCUSD",1737663767518,0.117867,105410.0,105400.0,0.00029589]
["bitfinex","BTCUSD",1737663767729,0.11428272,105410.0,105400.0,0.00029589]
["bitfinex","BTCUSD",1737663767931,0.0475,105470.0,105400.0,0.00029589]
["bitfinex","BTCUSD",1737663768131,0.189623,105480.0,105410.0,0.189735]
["bitfinex","BTCUSD",1737663768334,0.284474,105460.0,105420.0,0.094852]
["bitfinex","BTCUSD",1737663768490,0.379306,105460.0,105420.0,0.094855]
["bitfinex","BTCUSD",1737663768694,0.094808,105480.0,105440.0,0.284515]
["bitfinex","BTCUSD",1737663768902,0.09734729,105500.0,105440.0,0.189667]
["bitfinex","BTCUSD",1737663769105,0.09734729,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737663769528,0.03603932,105500.0,105490.0,0.244795]
["bitfinex","BTCUSD",1737663769830,0.189408,105600.0,105560.0,0.094728]
["bitfinex","BTCUSD",1737663770047,0.0463,105630.0,105520.0,0.189523]
["bitfinex","BTCUSD",1737663770048,0.094683,105620.0,105580.0,0.189416]
["bitfinex","BTCUSD",1737663770196,0.094683,105620.0,105520.0,0.15]
["bitfinex","BTCUSD",1737663770197,0.05,105660.0,105570.0,0.18943]
["bitfinex","BTCUSD",1737663770392,0.05,105620.0,105540.0,0.189494]
["bitfinex","BTCUSD",1737663770601,0.05,105620.0,105530.0,0.189504]
["bitfinex","BTCUSD",1737663770602,0.05,105610.0,105530.0,0.189504]
["bitfinex","BTCUSD",1737663770831,0.189411,105590.0,105550.0,0.189483]
["bitfinex","BTCUSD",1737663771059,0.094707,105590.0,105560.0,0.18945]
["bitfinex","BTCUSD",1737663771269,0.189459,105570.0,105530.0,0.00095134]
["bitfinex","BTCUSD",1737663771469,0.05,105600.0,105530.0,0.00095134]
["bitfinex","BTCUSD",1737663771684,0.189414,105590.0,105530.0,0.19046034]
["bitfinex","BTCUSD",1737663771915,0.27955,105610.0,105530.0,0.19046034]
["bitfinex","BTCUSD",1737663772110,0.284148,105580.0,105550.0,0.284216]
["bitfinex","BTCUSD",1737663772320,0.138553,105610.0,105560.0,0.189463]
["bitfinex","BTCUSD",1737663772527,0.094707,105590.0,105570.0,0.094722]
["bitfinex","BTCUSD",1737663772760,0.094724,105570.0,105510.0,0.00095134]
["bitfinex","BTCUSD",1737663772995,0.023,105550.0,105520.0,0.189532]
["bitfinex","BTCUSD",1737663773201,0.023,105530.0,105520.0,0.094766]
["bitfinex","BTCUSD",1737663773402,0.18946,105570.0,105540.0,0.1895]
["bitfinex","BTCUSD",1737663773607,0.284204,105560.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737663773893,0.189466,105560.0,105510.0,0.189555]
["bitfinex","BTCUSD",1737663774100,0.117786,105500.0,105490.0,0.00095134]
["bitfinex","BTCUSD",1737663774303,0.189538,105520.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737663774523,0.189502,105540.0,105490.0,0.00095134]
["bitfinex","BTCUSD",1737663774724,0.189466,105560.0,105490.0,0.00095134]
["bitfinex","BTCUSD",1737663774924,0.094786,105500.0,105490.0,0.0014477]
["bitfinex","BTCUSD",1737663775151,0.117786,105500.0,105490.0,0.00049636]
["bitfinex","BTCUSD",1737663775533,0.189541,105520.0,105490.0,0.00049636]
["bitfinex","BTCUSD",1737663775734,0.521789,105580.0,105530.0,0.284272]
["bitfinex","BTCUSD",1737663775735,0.094745,105550.0,105530.0,0.284272]
["bitfinex","BTCUSD",1737663775943,0.0982,105580.0,105500.0,0.189573]
["bitfinex","BTCUSD",1737663775944,0.284186,105570.0,105510.0,0.18955]
["bitfinex","BTCUSD",1737663776141,0.189399,105600.0,105580.0,0.094713]
["bitfinex","BTCUSD",1737663776142,0.284099,105600.0,105580.0,0.094713]
["bitfinex","BTCUSD",1737663776299,0.094705,105600.0,105570.0,0.189431]
["bitfinex","BTCUSD",1737663776500,0.04386,105610.0,105510.0,0.189544]
["bitfinex","BTCUSD",1737663776726,0.04386,105610.0,105520.0,0.189537]
["bitfinex","BTCUSD",1737663776966,0.00014795,105600.0,105590.0,0.094699]
["bitfinex","BTCUSD",1737663777170,0.284124,105590.0,105560.0,0.189456]
["bitfinex","BTCUSD",1737663777370,0.284124,105590.0,105550.0,0.284206]
["bitfinex","BTCUSD",1737663777371,0.284152,105580.0,105550.0,0.284206]
["bitfinex","BTCUSD",1737663777508,0.284149,105580.0,105560.0,0.094731]
["bitfinex","BTCUSD",1737663777708,0.284121,105590.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737663777919,0.1005,105550.0,105500.0,0.189559]
["bitfinex","BTCUSD",1737663778128,0.05,105560.0,105530.0,0.094758]
["bitfinex","BTCUSD",1737663778129,0.189467,105560.0,105530.0,0.094758]
["bitfinex","BTCUSD",1737663778377,0.189467,105560.0,105520.0,0.094759]
["bitfinex","BTCUSD",1737663778525,0.189467,105560.0,105510.0,0.00095134]
["bitfinex","BTCUSD",1737663778526,0.094768,105520.0,105510.0,0.00095134]
["bitfinex","BTCUSD",1737663778928,0.094755,105540.0,105520.0,0.094767]
["bitfinex","BTCUSD",1737663779138,0.094742,105550.0,105520.0,0.189537]
["bitfinex","BTCUSD",1737663779341,0.327945,105610.0,105590.0,0.094705]
["bitfinex","BTCUSD",1737663779606,0.04386,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737663780468,0.233237,105610.0,105570.0,0.19038434]
["bitfinex","BTCUSD",1737663780675,0.094714,105580.0,105570.0,0.00095134]
["bitfinex","BTCUSD",1737663780813,0.189407,105600.0,105570.0,0.00095134]
["bitfinex","BTCUSD",1737663781002,0.18971431,105590.0,105570.0,0.00095134]
["bitfinex","BTCUSD",1737663781202,0.117714,105580.0,105570.0,0.00095134]
["bitfinex","BTCUSD",1737663781491,0.094735,105560.0,105540.0,0.284244]
["bitfinex","BTCUSD",1737663781696,0.094737,105560.0,105540.0,0.189499]
["bitfinex","BTCUSD",1737663782010,0.189429,105580.0,105550.0,0.18948]
["bitfinex","BTCUSD",1737663782233,0.20030031,105590.0,105530.0,0.19046534]
["bitfinex","BTCUSD",1737663782422,0.00030031,105590.0,105520.0,0.189537]
["bitfinex","BTCUSD",1737663782628,0.18972631,105590.0,105560.0,0.094729]
["bitfinex","BTCUSD",1737663782828,0.094733,105560.0,105530.0,0.189519]
["bitfinex","BTCUSD",1737663783029,0.15030031,105590.0,105530.0,0.189507]
["bitfinex","BTCUSD",1737663783251,0.189429,105580.0,105510.0,0.00287289]
["bitfinex","BTCUSD",1737663783431,0.05,105540.0,105480.0,0.00109344]
["bitfinex","BTCUSD",1737663783627,0.0499,105550.0,105480.0,0.00109344]
["bitfinex","BTCUSD",1737663783896,0.284216,105560.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737663784121,0.189447,105570.0,105520.0,0.094765]
["bitfinex","BTCUSD",1737663784319,0.28431,105520.0,105500.0,0.094785]
["bitfinex","BTCUSD",1737663784523,0.189555,105510.0,105480.0,0.0001421]
["bitfinex","BTCUSD",1737663784732,0.094795,105490.0,105480.0,0.00063846]
["bitfinex","BTCUSD",1737663785049,0.023,105490.0,105480.0,0.0001421]
["bitfinex","BTCUSD",1737663785258,0.189529,105530.0,105480.0,0.1897501]
["bitfinex","BTCUSD",1737663785476,0.094795,105490.0,105480.0,0.0001421]
["bitfinex","BTCUSD",1737663785678,0.05,105480.0,105370.0,0.0601214]
["bitfinex","BTCUSD",1737663785882,0.094849,105430.0,105420.0,9.7e-07]
["bitfinex","BTCUSD",1737663786106,0.267858,105420.0,105410.0,0.01376623]
["bitfinex","BTCUSD",1737663786298,0.267858,105420.0,105400.0,1.2e-07]
["bitfinex","BTCUSD",1737663786299,0.173,105420.0,105400.0,1.2e-07]
["bitfinex","BTCUSD",1737663786509,0.294894,105380.0,105370.0,0.0221534]
["bitfinex","BTCUSD",1737663786738,0.244894,105380.0,105370.0,0.0221534]
["bitfinex","BTCUSD",1737663786967,0.244894,105380.0,105370.0,0.01807025]
["bitfinex","BTCUSD",1737663787206,0.244894,105380.0,105350.0,0.0002021]
["bitfinex","BTCUSD",1737663787207,0.094912,105360.0,105350.0,0.0002021]
["bitfinex","BTCUSD",1737663787423,0.294912,105360.0,105350.0,0.00069368]
["bitfinex","BTCUSD",1737663787631,0.26999515,105360.0,105350.0,0.00069368]
["bitfinex","BTCUSD",1737663787844,0.0233,105350.0,105250.0,0.038012]
["bitfinex","BTCUSD",1737663788046,0.0233,105350.0,105250.0,0.03850249]
["bitfinex","BTCUSD",1737663788047,0.095002,105260.0,105250.0,0.03850249]
["bitfinex","BTCUSD",1737663788390,0.189897,105320.0,105250.0,0.03850249]
["bitfinex","BTCUSD",1737663788589,0.095002,105260.0,105250.0,0.00049049]
["bitfinex","BTCUSD",1737663788968,0.095002,105260.0,105220.0,0.0221534]
["bitfinex","BTCUSD",1737663788969,0.05,105260.0,105220.0,0.0221534]
["bitfinex","BTCUSD",1737663789204,0.095029,105230.0,105220.0,0.0221534]
["bitfinex","BTCUSD",1737663789387,0.14118409,105230.0,105220.0,0.0221534]
["bitfinex","BTCUSD",1737663789590,0.145029,105230.0,105220.0,0.0221534]
["bitfinex","BTCUSD",1737663789814,0.07049149,105260.0,105170.0,0.19045115]
["bitfinex","BTCUSD",1737663790035,0.07049149,105260.0,105170.0,0.00029715]
["bitfinex","BTCUSD",1737663790036,0.05049149,105260.0,105170.0,0.00029715]
["bitfinex","BTCUSD",1737663790235,0.095031,105230.0,105170.0,0.00029715]
["bitfinex","BTCUSD",1737663790438,0.048,105280.0,105190.0,0.190132]
["bitfinex","BTCUSD",1737663790439,0.189986,105280.0,105190.0,0.190132]
["bitfinex","BTCUSD",1737663790644,0.189949,105300.0,105250.0,0.095006]
["bitfinex","BTCUSD",1737663790787,0.190098,105210.0,105170.0,0.00029715]
["bitfinex","BTCUSD",1737663790989,0.190096,105210.0,105170.0,0.00029715]
["bitfinex","BTCUSD",1737663791216,0.190146,105190.0,105170.0,0.00029715]
["bitfinex","BTCUSD",1737663791483,0.268075,105180.0,105170.0,0.00029715]
["bitfinex","BTCUSD",1737663791638,0.268075,105180.0,105120.0,0.0017412]
["bitfinex","BTCUSD",1737663791639,0.285344,105140.0,105120.0,0.0017412]
["bitfinex","BTCUSD",1737663791831,0.190204,105150.0,105120.0,0.0017412]
["bitfinex","BTCUSD",1737663792036,0.19017,105170.0,105120.0,0.0017412]
["bitfinex","BTCUSD",1737663792278,0.190096,105210.0,105170.0,0.09508]
["bitfinex","BTCUSD",1737663792433,0.190093,105220.0,105170.0,0.095082]
["bitfinex","BTCUSD",1737663792633,0.09509,105170.0,105130.0,0.285357]
["bitfinex","BTCUSD",1737663792864,0.09509,105170.0,105130.0,0.095118]
["bitfinex","BTCUSD",1737663793103,0.095039,105220.0,105180.0,0.285212]
["bitfinex","BTCUSD",1737663793280,0.095074,105190.0,105150.0,0.095099]
["bitfinex","BTCUSD",1737663793499,0.095112,105140.0,105120.0,0.0017412]
["bitfinex","BTCUSD",1737663793701,0.240153,105180.0,105120.0,0.0017412]
["bitfinex","BTCUSD",1737663793904,0.095073,105190.0,105140.0,0.190207]
["bitfinex","BTCUSD",1737663794219,0.190086,105220.0,105140.0,0.190207]
["bitfinex","BTCUSD",1737663794220,0.095039,105220.0,105190.0,0.095062]
["bitfinex","BTCUSD",1737663794401,0.095021,105240.0,105210.0,0.095043]
["bitfinex","BTCUSD",1737663794533,0.04386,105300.0,105280.0,0.094981]
["bitfinex","BTCUSD",1737663794751,0.04386,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737663795165,0.05,105390.0,105280.0,0.379934]
["bitfinex","BTCUSD",1737663795166,0.0471,105400.0,105330.0,0.189879]
["bitfinex","BTCUSD",1737663795367,0.189793,105380.0,105350.0,0.094917]
["bitfinex","BTCUSD",1737663795576,0.0471,105400.0,105360.0,0.189817]
["bitfinex","BTCUSD",1737663795776,0.239767,105400.0,105350.0,0.284752]
["bitfinex","BTCUSD",1737663795982,0.239767,105400.0,105290.0,0.189951]
["bitfinex","BTCUSD",1737663796266,0.09497,105300.0,105290.0,0.00014823]
["bitfinex","BTCUSD",1737663796463,0.05,105320.0,105290.0,0.00014823]
["bitfinex","BTCUSD",1737663796733,0.334879,105310.0,105290.0,0.00014823]
["bitfinex","BTCUSD",1737663796906,0.094949,105320.0,105280.0,0.0009532]
["bitfinex","BTCUSD",1737663797078,0.227915,105330.0,105290.0,0.18995]
["bitfinex","BTCUSD",1737663797279,0.09494,105330.0,105290.0,0.189946]
["bitfinex","BTCUSD",1737663797492,0.09494,105330.0,105250.0,0.190008]
["bitfinex","BTCUSD",1737663797493,0.00992077,105430.0,105310.0,0.076]
["bitfinex","BTCUSD",1737663797693,0.00992077,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737663797992,0.00992077,105430.0,105420.0,0.137858]
["bitfinex","BTCUSD",1737663798378,0.094829,105460.0,105420.0,0.037954]
["bitfinex","BTCUSD",1737663798594,0.094849,105430.0,105420.0,0.037954]
["bitfinex","BTCUSD",1737663798770,0.094833,105450.0,105400.0,0.189749]
["bitfinex","BTCUSD",1737663798989,0.189591,105490.0,105390.0,0.0009532]
["bitfinex","BTCUSD",1737663799195,0.189629,105470.0,105400.0,0.05]
["bitfinex","BTCUSD",1737663799434,0.00996,105500.0,105410.0,0.22768]
["bitfinex","BTCUSD",1737663799640,0.189645,105460.0,105420.0,0.189717]
["bitfinex","BTCUSD",1737663799784,0.189682,105440.0,105400.0,0.189739]
["bitfinex","BTCUSD",1737663799984,0.189689,105440.0,105410.0,0.322567]
["bitfinex","BTCUSD",1737663800235,0.189689,105440.0,105410.0,0.037966]
["bitfinex","BTCUSD",1737663800439,0.094858,105420.0,105410.0,0.037966]
["bitfinex","BTCUSD",1737663800793,0.00049269,105440.0,105420.0,0.189716]
["bitfinex","BTCUSD",1737663801005,0.00049269,105440.0,105380.0,0.189788]
["bitfinex","BTCUSD",1737663801207,0.00049269,105440.0,105350.0,0.037987]
["bitfinex","BTCUSD",1737663801409,0.189699,105430.0,105350.0,0.037987]
["bitfinex","BTCUSD",1737663801624,0.023,105420.0,105350.0,0.037987]
["bitfinex","BTCUSD",1737663801838,0.023,105420.0,105330.0,0.0781]
["bitfinex","BTCUSD",1737663802014,0.284607,105410.0,105370.0,0.189802]
["bitfinex","BTCUSD",1737663802247,0.19018969,105440.0,105360.0,0.05]
["bitfinex","BTCUSD",1737663802421,0.094878,105400.0,105370.0,0.189799]
["bitfinex","BTCUSD",1737663802656,0.189762,105400.0,105360.0,0.239807]
["bitfinex","BTCUSD",1737663802859,0.189807,105370.0,105330.0,0.189878]
["bitfinex","BTCUSD",1737663803070,0.189863,105340.0,105310.0,0.189901]
["bitfinex","BTCUSD",1737663803245,0.189799,105380.0,105310.0,0.038001]
["bitfinex","BTCUSD",1737663803486,0.094913,105360.0,105330.0,0.094931]
["bitfinex","BTCUSD",1737663803666,0.094913,105360.0,105320.0,0.189897]
["bitfinex","BTCUSD",1737663803667,0.284765,105350.0,105320.0,0.284836]
["bitfinex","BTCUSD",1737663803907,0.189878,105340.0,105310.0,0.132957]
["bitfinex","BTCUSD",1737663804125,0.284748,105360.0,105330.0,0.094933]
["bitfinex","BTCUSD",1737663804380,0.094895,105380.0,105360.0,0.094911]
["bitfinex","BTCUSD",1737663804590,0.189807,105370.0,105330.0,0.094933]
["bitfinex","BTCUSD",1737663804780,0.094925,105350.0,105330.0,0.144936]
["bitfinex","BTCUSD",1737663804988,0.189833,105360.0,105330.0,0.334811]
["bitfinex","BTCUSD",1737663805167,0.189822,105370.0,105340.0,0.189845]
["bitfinex","BTCUSD",1737663805168,0.189808,105370.0,105340.0,0.189845]
["bitfinex","BTCUSD",1737663805367,0.00049209,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737663805813,0.00049209,105380.0,105370.0,0.144903]
["bitfinex","BTCUSD",1737663806016,0.00079261,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737663806431,0.00079261,105380.0,105350.0,0.18983]
["bitfinex","BTCUSD",1737663806633,0.28549361,105380.0,105350.0,0.18983]
["bitfinex","BTCUSD",1737663806841,0.38039761,105380.0,105350.0,0.284745]
["bitfinex","BTCUSD",1737663807045,0.00079261,105380.0,105360.0,0.189815]
["bitfinex","BTCUSD",1737663807267,0.00079261,105380.0,105370.0,0.144903]
["bitfinex","BTCUSD",1737663807467,0.00079261,105380.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737663807667,0.00079261,105380.0,105370.0,0.144903]
["bitfinex","BTCUSD",1737663807883,0.19058161,105380.0,105360.0,0.284719]
["bitfinex","BTCUSD",1737663808062,0.19058161,105380.0,105340.0,0.00095202]
["bitfinex","BTCUSD",1737663808299,0.094921,105350.0,105340.0,0.00095202]
["bitfinex","BTCUSD",1737663808913,0.094908,105370.0,105340.0,0.19081202]
["bitfinex","BTCUSD",1737663809121,0.189807,105370.0,105340.0,0.28477]
["bitfinex","BTCUSD",1737663809327,0.189807,105370.0,105350.0,0.09492]
["bitfinex","BTCUSD",1737663809328,0.284715,105370.0,105350.0,0.09492]
["bitfinex","BTCUSD",1737663809536,0.094905,105370.0,105350.0,0.094916]
["bitfinex","BTCUSD",1737663809739,0.189826,105360.0,105340.0,0.037989]
["bitfinex","BTCUSD",1737663809930,0.00029946,105480.0,105460.0,0.02]
["bitfinex","BTCUSD",1737663810185,0.7073,105550.0,105460.0,0.02]
["bitfinex","BTCUSD",1737663810186,0.189503,105540.0,105510.0,0.02]
["bitfinex","BTCUSD",1737663810400,0.02245371,105590.0,105510.0,0.02]
["bitfinex","BTCUSD",1737663810613,0.09475,105540.0,105530.0,0.02]
["bitfinex","BTCUSD",1737663810816,0.28450946,105560.0,105550.0,0.02]
["bitfinex","BTCUSD",1737663811019,0.28450946,105560.0,105490.0,0.18959]
["bitfinex","BTCUSD",1737663811020,0.094768,105520.0,105510.0,0.001048]
["bitfinex","BTCUSD",1737663811223,0.00029946,105560.0,105510.0,0.001048]
["bitfinex","BTCUSD",1737663811426,0.09503246,105560.0,105520.0,0.189537]
["bitfinex","BTCUSD",1737663811632,0.00079276,105560.0,105530.0,0.190552]
["bitfinex","BTCUSD",1737663811838,0.00079276,105560.0,105550.0,0.095789]
["bitfinex","BTCUSD",1737663812093,0.00079276,105560.0,105540.0,0.001048]
["bitfinex","BTCUSD",1737663812300,0.00079276,105560.0,105520.0,0.189523]
["bitfinex","BTCUSD",1737663812301,0.189483,105550.0,105520.0,0.001048]
["bitfinex","BTCUSD",1737663812504,0.094762,105530.0,105510.0,0.001048]
["bitfinex","BTCUSD",1737663812712,0.094768,105520.0,105510.0,0.001048]
["bitfinex","BTCUSD",1737663812916,0.28424,105550.0,105520.0,0.190585]
["bitfinex","BTCUSD",1737663813124,0.284242,105550.0,105520.0,0.09581]
["bitfinex","BTCUSD",1737663813333,0.189496,105550.0,105520.0,0.001048]
["bitfinex","BTCUSD",1737663813536,0.189519,105530.0,105500.0,0.001048]
["bitfinex","BTCUSD",1737663813746,0.094768,105520.0,105510.0,0.001048]
["bitfinex","BTCUSD",1737663813953,0.284307,105520.0,105510.0,0.001048]
["bitfinex","BTCUSD",1737663814178,0.094768,105520.0,105510.0,0.001048]
["bitfinex","BTCUSD",1737663814383,0.095261,105520.0,105510.0,0.001048]
["bitfinex","BTCUSD",1737663814590,0.095261,105520.0,105480.0,0.19055602]
["bitfinex","BTCUSD",1737663814591,0.094787,105500.0,105480.0,0.00095202]
["bitfinex","BTCUSD",1737663814813,0.000493,105520.0,105510.0,0.094777]
["bitfinex","BTCUSD",1737663815146,0.000493,105520.0,105500.0,0.09478]
["bitfinex","BTCUSD",1737663815351,0.000493,105520.0,105490.0,0.379164]
["bitfinex","BTCUSD",1737663815554,0.01837916,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737663815960,0.01837916,105560.0,105550.0,0.144741]
["bitfinex","BTCUSD",1737663816142,0.01837916,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737663817032,0.01837916,105560.0,105550.0,0.144741]
["bitfinex","BTCUSD",1737663817175,0.01837916,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737663818289,0.01837916,105560.0,105550.0,0.144741]
["bitfinex","BTCUSD",1737663818491,0.01837916,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737663818693,0.01837916,105560.0,105540.0,0.568469]
["bitfinex","BTCUSD",1737663818694,0.01837916,105560.0,105540.0,0.094747]
["bitfinex","BTCUSD",1737663818918,0.01837916,105560.0,105540.0,0.09489223]
["bitfinex","BTCUSD",1737663819155,0.01837916,105560.0,105540.0,0.00014823]
["bitfinex","BTCUSD",1737663819376,0.30258116,105560.0,105540.0,0.00014823]
["bitfinex","BTCUSD",1737663819577,0.01837916,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737663820131,0.01837916,105560.0,105540.0,0.18963523]
["bitfinex","BTCUSD",1737663820334,0.01837916,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737663821573,0.01837916,105560.0,105550.0,0.144741]
["bitfinex","BTCUSD",1737663822046,0.01837916,105560.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737663822254,0.01837916,105560.0,105550.0,0.144741]
["bitfinex","BTCUSD",1737663822684,0.00029989,105570.0,105560.0,0.144732]
["bitfinex","BTCUSD",1737663822896,0.00029989,105570.0,105560.0,0.294732]
["bitfinex","BTCUSD",1737663822897,8.9e-07,105570.0,105560.0,0.294732]
["bitfinex","BTCUSD",1737663823117,0.00030031,105590.0,105580.0,0.144714]
["bitfinex","BTCUSD",1737663823318,0.00030031,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737663825264,6e-05,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737663825681,0.00055361,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737663826633,0.09520561,105650.0,105630.0,0.378651]
["bitfinex","BTCUSD",1737663826837,0.00055361,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737663827054,0.00055361,105650.0,105640.0,0.05]
["bitfinex","BTCUSD",1737663827256,0.00029946,105670.0,105660.0,0.144643]
["bitfinex","BTCUSD",1737663827441,0.00044748,105670.0,105660.0,0.144643]
["bitfinex","BTCUSD",1737663827647,0.00044748,105670.0,105640.0,0.189319]
["bitfinex","BTCUSD",1737663827648,0.09508748,105670.0,105640.0,0.189319]
["bitfinex","BTCUSD",1737663827849,0.094653,105650.0,105630.0,0.09561602]
["bitfinex","BTCUSD",1737663828055,0.189306,105650.0,105630.0,0.00095202]
["bitfinex","BTCUSD",1737663828250,0.094661,105640.0,105630.0,0.00095202]
["bitfinex","BTCUSD",1737663828459,0.18972748,105670.0,105640.0,0.05]
["bitfinex","BTCUSD",1737663828653,0.18972748,105670.0,105620.0,0.189345]
["bitfinex","BTCUSD",1737663828654,0.00044748,105670.0,105620.0,0.189345]
["bitfinex","BTCUSD",1737663828881,0.00044748,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737663829306,0.00044748,105670.0,105650.0,0.378582]
["bitfinex","BTCUSD",1737663829485,0.00044748,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737663829896,0.00044748,105670.0,105660.0,0.144643]
["bitfinex","BTCUSD",1737663830128,0.00044748,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737663830298,0.00029925,105680.0,105670.0,0.094634]
["bitfinex","BTCUSD",1737663831467,0.00029925,105680.0,105670.0,0.144634]
["bitfinex","BTCUSD",1737663832039,0.00029925,105680.0,105670.0,0.09557999]
["bitfinex","BTCUSD",1737663832246,0.00029925,105680.0,105670.0,0.00094599]
["bitfinex","BTCUSD",1737663832422,0.09492425,105680.0,105670.0,0.00094599]
["bitfinex","BTCUSD",1737663832635,0.189281,105670.0,105640.0,0.00095202]
["bitfinex","BTCUSD",1737663832832,0.18956125,105680.0,105650.0,0.00014802]
["bitfinex","BTCUSD",1737663832833,0.00029925,105680.0,105650.0,0.00014802]
["bitfinex","BTCUSD",1737663833012,0.18955625,105680.0,105650.0,0.00014802]
["bitfinex","BTCUSD",1737663833223,0.00029925,105680.0,105670.0,0.144634]
["bitfinex","BTCUSD",1737663833422,0.00029925,105680.0,105670.0,0.09558008]
["bitfinex","BTCUSD",1737663833667,0.00029925,105680.0,105670.0,0.14558008]
["bitfinex","BTCUSD",1737663833869,0.094643,105660.0,105650.0,0.03803302]
["bitfinex","BTCUSD",1737663834071,0.12169568,105660.0,105640.0,0.189321]
["bitfinex","BTCUSD",1737663834293,0.12169568,105660.0,105540.0,0.06775744]
["bitfinex","BTCUSD",1737663834294,0.09479543,105660.0,105630.0,0.189325]
["bitfinex","BTCUSD",1737663834519,0.00014843,105660.0,105640.0,0.189319]
["bitfinex","BTCUSD",1737663834720,0.00014843,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737663835253,0.2095069,105690.0,105670.0,0.378536]
["bitfinex","BTCUSD",1737663835254,0.02021058,105690.0,105670.0,0.378536]
["bitfinex","BTCUSD",1737663835366,0.02021058,105690.0,105670.0,0.094629]
["bitfinex","BTCUSD",1737663835367,0.20944358,105690.0,105670.0,0.094629]
["bitfinex","BTCUSD",1737663835747,0.09463,105680.0,105660.0,0.05]
["bitfinex","BTCUSD",1737663835925,0.30406558,105690.0,105660.0,0.283927]
["bitfinex","BTCUSD",1737663836125,0.02021058,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737663836922,0.01467931,105690.0,105670.0,0.37851]
["bitfinex","BTCUSD",1737663837093,0.01467931,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737663837306,0.01467931,105690.0,105670.0,0.378511]
["bitfinex","BTCUSD",1737663837519,0.01467931,105690.0,105670.0,0.189253]
["bitfinex","BTCUSD",1737663837655,0.094629,105680.0,105650.0,0.378582]
["bitfinex","BTCUSD",1737663837999,0.094625,105680.0,105660.0,0.283918]
["bitfinex","BTCUSD",1737663838216,0.29853831,105690.0,105670.0,0.094631]
["bitfinex","BTCUSD",1737663838419,0.01467931,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737663839157,0.00722071,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737663839356,0.00029904,105760.0,105750.0,0.144562]
["bitfinex","BTCUSD",1737663839581,5.4e-07,105790.0,105780.0,0.094535]
["bitfinex","BTCUSD",1737663839868,0.03014745,105830.0,105820.0,0.1445]
["bitfinex","BTCUSD",1737663840119,0.03014745,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737663840120,0.03029618,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737663840300,6.3e-07,105830.0,105820.0,0.1445]
["bitfinex","BTCUSD",1737663840500,0.008,105840.0,105830.0,0.088491]
["bitfinex","BTCUSD",1737663840501,6.3e-07,105840.0,105830.0,0.088491]
["bitfinex","BTCUSD",1737663840713,0.00029842,105890.0,105820.0,0.05]
["bitfinex","BTCUSD",1737663840868,0.09473642,105890.0,105870.0,0.094452]
["bitfinex","BTCUSD",1737663841072,0.02,105850.0,105800.0,0.00094973]
["bitfinex","BTCUSD",1737663841270,0.02,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737663841484,0.02,105830.0,105810.0,0.189018]
["bitfinex","BTCUSD",1737663841770,0.094503,105820.0,105800.0,0.00094973]
["bitfinex","BTCUSD",1737663842003,0.188983,105830.0,105800.0,0.00094973]
["bitfinex","BTCUSD",1737663842222,0.02,105800.0,105790.0,0.094522]
["bitfinex","BTCUSD",1737663842424,0.02,105860.0,105800.0,0.00014873]
["bitfinex","BTCUSD",1737663842647,0.188946,105850.0,105800.0,0.00014873]
["bitfinex","BTCUSD",1737663842867,0.188996,105830.0,105800.0,0.28369773]
["bitfinex","BTCUSD",1737663843101,0.02,105820.0,105810.0,0.094509]
["bitfinex","BTCUSD",1737663843300,0.02,105840.0,105830.0,0.094488]
["bitfinex","BTCUSD",1737663843501,0.02,105820.0,105810.0,0.189004]
["bitfinex","BTCUSD",1737663843744,0.02,105840.0,105810.0,0.189004]
["bitfinex","BTCUSD",1737663843964,0.094502,105820.0,105800.0,0.00014873]
["bitfinex","BTCUSD",1737663844187,0.094509,105810.0,105800.0,0.00014873]
["bitfinex","BTCUSD",1737663844453,0.267509,105810.0,105800.0,0.00014873]
["bitfinex","BTCUSD",1737663844782,0.267509,105810.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737663844783,0.238727,105810.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737663844984,0.094567,105750.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737663845212,0.18912,105760.0,105720.0,0.19011373]
["bitfinex","BTCUSD",1737663845213,0.02,105740.0,105720.0,0.19011373]
["bitfinex","BTCUSD",1737663845531,0.02,105770.0,105740.0,0.239131]
["bitfinex","BTCUSD",1737663845752,0.02,105790.0,105770.0,0.189084]
["bitfinex","BTCUSD",1737663845949,0.0768,105840.0,105770.0,0.189084]
["bitfinex","BTCUSD",1737663845950,0.02,105780.0,105770.0,0.189089]
["bitfinex","BTCUSD",1737663846249,0.02,105780.0,105770.0,0.189075]
["bitfinex","BTCUSD",1737663846457,0.023,105790.0,105780.0,0.094533]
["bitfinex","BTCUSD",1737663846667,0.15,105830.0,105780.0,0.189071]
["bitfinex","BTCUSD",1737663846816,0.00014829,105830.0,105800.0,0.283545]
["bitfinex","BTCUSD",1737663847018,0.18914529,105830.0,105790.0,0.18904]
["bitfinex","BTCUSD",1737663847220,0.094513,105810.0,105790.0,0.283577]
["bitfinex","BTCUSD",1737663847420,0.02,105810.0,105790.0,0.189051]
["bitfinex","BTCUSD",1737663847603,0.283503,105820.0,105800.0,0.283545]
["bitfinex","BTCUSD",1737663847825,0.472522,105820.0,105800.0,0.094516]
["bitfinex","BTCUSD",1737663848021,0.094513,105810.0,105790.0,0.283578]
["bitfinex","BTCUSD",1737663848285,0.023,105800.0,105790.0,0.283578]
["bitfinex","BTCUSD",1737663848451,0.189055,105790.0,105760.0,0.19004273]
["bitfinex","BTCUSD",1737663848650,0.094534,105790.0,105760.0,0.00094973]
["bitfinex","BTCUSD",1737663848851,0.15,105810.0,105760.0,0.09550273]
["bitfinex","BTCUSD",1737663848852,0.094544,105780.0,105760.0,0.09550273]
["bitfinex","BTCUSD",1737663849087,0.117544,105770.0,105760.0,0.00094973]
["bitfinex","BTCUSD",1737663849444,0.02,105760.0,105750.0,0.189123]
["bitfinex","BTCUSD",1737663849720,0.0001482,105770.0,105750.0,0.189122]
["bitfinex","BTCUSD",1737663850001,0.0001482,105770.0,105760.0,0.094553]
["bitfinex","BTCUSD",1737663850218,0.0201482,105770.0,105760.0,0.094553]
["bitfinex","BTCUSD",1737663850427,0.0201482,105770.0,105750.0,0.378232]
["bitfinex","BTCUSD",1737663850634,0.0001482,105770.0,105760.0,0.094553]
["bitfinex","BTCUSD",1737663850835,0.0201482,105770.0,105760.0,0.094553]
["bitfinex","BTCUSD",1737663851236,0.02,105760.0,105750.0,0.18911]
["bitfinex","BTCUSD",1737663851519,0.0001482,105770.0,105760.0,0.094553]
["bitfinex","BTCUSD",1737663852046,0.0201482,105770.0,105760.0,0.094553]
["bitfinex","BTCUSD",1737663852454,0.0001482,105770.0,105760.0,0.144553]
["bitfinex","BTCUSD",1737663852662,0.0012376,105830.0,105780.0,0.05]
["bitfinex","BTCUSD",1737663852870,0.0001426,105830.0,105820.0,0.1445]
["bitfinex","BTCUSD",1737663853069,6e-07,105830.0,105820.0,0.1445]
["bitfinex","BTCUSD",1737663853489,0.00029842,105890.0,105880.0,0.144446]
["bitfinex","BTCUSD",1737663853694,4.2e-07,105890.0,105880.0,0.144446]
["bitfinex","BTCUSD",1737663854122,4.2e-07,105890.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737663854325,0.00014901,105890.0,105880.0,0.144446]
["bitfinex","BTCUSD",1737663854538,0.29628817,106020.0,105880.0,0.05]
["bitfinex","BTCUSD",1737663854743,0.0202629,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737663854949,0.0202629,106100.0,106060.0,0.188572]
["bitfinex","BTCUSD",1737663855154,0.0202629,106100.0,106090.0,0.09404772]
["bitfinex","BTCUSD",1737663855359,0.02075898,106100.0,106080.0,0.188536]
["bitfinex","BTCUSD",1737663855577,0.094269,106080.0,106040.0,0.188598]
["bitfinex","BTCUSD",1737663855786,0.094279,106070.0,106040.0,0.188602]
["bitfinex","BTCUSD",1737663855991,0.282843,106070.0,106020.0,0.188638]
["bitfinex","BTCUSD",1737663856200,0.188611,106040.0,106010.0,0.00094973]
["bitfinex","BTCUSD",1737663856409,0.094321,106020.0,106010.0,0.00094973]
["bitfinex","BTCUSD",1737663857043,0.15,106020.0,105930.0,0.0813]
["bitfinex","BTCUSD",1737663857246,0.094393,105940.0,105900.0,0.094423]
["bitfinex","BTCUSD",1737663857454,0.188812,105930.0,105880.0,0.05]
["bitfinex","BTCUSD",1737663857656,0.188812,105930.0,105900.0,0.05]
["bitfinex","BTCUSD",1737663857829,0.00049547,105940.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737663858066,0.00049547,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737663858279,0.00049547,105940.0,105920.0,0.18882]
["bitfinex","BTCUSD",1737663858448,0.00049547,105940.0,105920.0,0.094407]
["bitfinex","BTCUSD",1737663858681,0.00049547,105940.0,105880.0,0.05]
["bitfinex","BTCUSD",1737663858884,0.00049547,105940.0,105890.0,0.188871]
["bitfinex","BTCUSD",1737663859083,0.00049547,105940.0,105900.0,0.188857]
["bitfinex","BTCUSD",1737663859289,0.00049547,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737663859888,0.1002174,106000.0,105960.0,0.18875]
["bitfinex","BTCUSD",1737663860097,0.00602184,106000.0,105970.0,0.188727]
["bitfinex","BTCUSD",1737663860303,0.00602184,106000.0,105980.0,0.377414]
["bitfinex","BTCUSD",1737663860504,0.00602184,106000.0,105910.0,0.30549757]
["bitfinex","BTCUSD",1737663860712,0.188709,105990.0,105910.0,0.30549757]
["bitfinex","BTCUSD",1737663860923,0.00602184,106000.0,105910.0,0.30549757]
["bitfinex","BTCUSD",1737663861244,0.00602184,106000.0,105970.0,0.09436]
["bitfinex","BTCUSD",1737663861455,0.10036684,106000.0,105960.0,0.377493]
["bitfinex","BTCUSD",1737663861669,0.00602184,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737663861893,0.04988184,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737663864469,0.094224,106130.0,106120.0,0.00094811]
["bitfinex","BTCUSD",1737663864896,0.426838,106150.0,106130.0,0.001972]
["bitfinex","BTCUSD",1737663865037,0.282625,106150.0,106130.0,0.001972]
["bitfinex","BTCUSD",1737663865232,1.2,106170.0,106140.0,0.18843]
["bitfinex","BTCUSD",1737663865479,1.2,106170.0,106140.0,0.188416]
["bitfinex","BTCUSD",1737663865676,0.188412,106160.0,106130.0,0.001972]
["bitfinex","BTCUSD",1737663865890,0.188413,106150.0,106110.0,0.09079161]
["bitfinex","BTCUSD",1737663866092,0.094232,106120.0,106110.0,0.00094811]
["bitfinex","BTCUSD",1737663866437,0.244232,106120.0,106110.0,0.00094811]
["bitfinex","BTCUSD",1737663866880,0.188511,106100.0,106050.0,0.188589]
["bitfinex","BTCUSD",1737663867089,0.188562,106070.0,106040.0,0.00094841]
["bitfinex","BTCUSD",1737663867287,0.377159,106060.0,106040.0,0.00094841]
["bitfinex","BTCUSD",1737663867512,0.094295,106050.0,106040.0,0.00094841]
["bitfinex","BTCUSD",1737663867708,0.188602,106050.0,105940.0,0.02]
["bitfinex","BTCUSD",1737663867847,0.264556,106070.0,106000.0,0.188672]
["bitfinex","BTCUSD",1737663867848,0.188615,106040.0,106000.0,0.188672]
["bitfinex","BTCUSD",1737663868045,0.188615,106040.0,105930.0,0.07604809]
["bitfinex","BTCUSD",1737663868291,0.188679,106000.0,105930.0,0.05604809]
["bitfinex","BTCUSD",1737663868545,0.094313,106030.0,105930.0,0.0462]
["bitfinex","BTCUSD",1737663868748,0.282961,106030.0,106000.0,0.094338]
["bitfinex","BTCUSD",1737663868921,0.377281,106030.0,105990.0,0.188683]
["bitfinex","BTCUSD",1737663869096,0.188643,106020.0,105980.0,0.188701]
["bitfinex","BTCUSD",1737663869300,0.188643,106020.0,105970.0,0.188726]
["bitfinex","BTCUSD",1737663869301,0.188662,106010.0,105950.0,0.188754]
["bitfinex","BTCUSD",1737663869501,0.471673,106010.0,105980.0,0.094356]
["bitfinex","BTCUSD",1737663869742,0.282995,106010.0,105970.0,0.377447]
["bitfinex","BTCUSD",1737663869879,0.094332,106010.0,105970.0,0.377435]
["bitfinex","BTCUSD",1737663870085,0.094336,106010.0,105980.0,0.094352]
["bitfinex","BTCUSD",1737663870284,0.188688,106000.0,105930.0,0.05605482]
["bitfinex","BTCUSD",1737663870506,0.094317,106030.0,105970.0,0.188728]
["bitfinex","BTCUSD",1737663870712,0.18862,106040.0,106000.0,0.00049476]
["bitfinex","BTCUSD",1737663870713,0.188647,106020.0,106000.0,0.00049476]
["bitfinex","BTCUSD",1737663870919,0.15,106010.0,106000.0,0.00049476]
["bitfinex","BTCUSD",1737663871127,0.09433,106010.0,106000.0,0.00049476]
["bitfinex","BTCUSD",1737663871349,0.24433,106010.0,106000.0,0.00049476]
["bitfinex","BTCUSD",1737663871551,0.15,106010.0,106000.0,0.00049476]
["bitfinex","BTCUSD",1737663871759,0.24433,106010.0,106000.0,0.00049476]
["bitfinex","BTCUSD",1737663872176,0.243905,105990.0,105940.0,0.094386]
["bitfinex","BTCUSD",1737663872399,0.338697,105990.0,105940.0,0.094389]
["bitfinex","BTCUSD",1737663872598,0.244376,105960.0,105920.0,0.00049547]
["bitfinex","BTCUSD",1737663872802,0.15,105960.0,105920.0,0.28371947]
["bitfinex","BTCUSD",1737663873100,0.388752,105960.0,105920.0,0.00049547]
["bitfinex","BTCUSD",1737663873302,0.15,105960.0,105930.0,0.094397]
["bitfinex","BTCUSD",1737663873512,0.360086,105980.0,105930.0,0.377606]
["bitfinex","BTCUSD",1737663873719,0.360086,105980.0,105920.0,0.00049547]
["bitfinex","BTCUSD",1737663873720,0.077,105980.0,105920.0,0.00049547]
["bitfinex","BTCUSD",1737663873919,0.077,105980.0,105930.0,0.188803]
["bitfinex","BTCUSD",1737663874091,0.171322,106020.0,105920.0,0.18930247]
["bitfinex","BTCUSD",1737663874310,0.171322,106020.0,105980.0,0.09435]
["bitfinex","BTCUSD",1737663874507,0.077,106020.0,105970.0,0.188718]
["bitfinex","BTCUSD",1737663874721,0.077,106020.0,105990.0,0.188697]
["bitfinex","BTCUSD",1737663874971,0.188663,106010.0,105940.0,0.188786]
["bitfinex","BTCUSD",1737663875176,0.127,106020.0,105980.0,0.094349]
["bitfinex","BTCUSD",1737663875177,0.265657,106020.0,105980.0,0.094349]
["bitfinex","BTCUSD",1737663875307,0.117332,106010.0,105980.0,0.094356]
["bitfinex","BTCUSD",1737663875510,0.171328,106020.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737663875687,0.077,106020.0,106000.0,0.188672]
["bitfinex","BTCUSD",1737663875887,0.0451,106040.0,106010.0,0.094329]
["bitfinex","BTCUSD",1737663876104,0.094308,106040.0,106000.0,0.471679]
["bitfinex","BTCUSD",1737663876484,0.167313,106030.0,105990.0,0.188682]
["bitfinex","BTCUSD",1737663876721,0.188592,106050.0,106010.0,0.094329]
["bitfinex","BTCUSD",1737663876928,0.315974,106060.0,105980.0,0.00109749]
["bitfinex","BTCUSD",1737663877137,0.1274,106060.0,106000.0,0.188679]
["bitfinex","BTCUSD",1737663877348,0.0001423,106050.0,106040.0,0.282897]
["bitfinex","BTCUSD",1737663877556,0.094305,106040.0,106000.0,0.188664]
["bitfinex","BTCUSD",1737663877758,0.238628,106030.0,105980.0,0.18964975]
["bitfinex","BTCUSD",1737663877907,0.142107,106040.0,105990.0,0.188697]
["bitfinex","BTCUSD",1737663878129,0.0478,106040.0,106000.0,0.188663]
["bitfinex","BTCUSD",1737663878330,0.0478,106040.0,106000.0,0.283016]
["bitfinex","BTCUSD",1737663878667,0.188643,106020.0,105990.0,0.00014832]
["bitfinex","BTCUSD",1737663878890,0.073,106000.0,105970.0,0.00094875]
["bitfinex","BTCUSD",1737663879061,0.023,105980.0,105970.0,0.00094875]
["bitfinex","BTCUSD",1737663879263,0.433063,105990.0,105970.0,0.00109719]
["bitfinex","BTCUSD",1737663879471,0.094341,106000.0,105970.0,0.09749417]
["bitfinex","BTCUSD",1737663879678,0.0774,106010.0,105970.0,0.00312817]
["bitfinex","BTCUSD",1737663879881,0.360407,106010.0,105970.0,0.00014844]
["bitfinex","BTCUSD",1737663880106,0.0774,106010.0,105970.0,0.00014844]
["bitfinex","BTCUSD",1737663880311,0.094357,105980.0,105970.0,0.00014844]
["bitfinex","BTCUSD",1737663880632,0.188698,105990.0,105950.0,0.188767]
["bitfinex","BTCUSD",1737663880841,0.00014789,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737663881950,0.00014789,105980.0,105940.0,0.18972075]
["bitfinex","BTCUSD",1737663882100,0.00014789,105980.0,105960.0,0.188742]
["bitfinex","BTCUSD",1737663882312,0.00014789,105980.0,105960.0,0.283107]
["bitfinex","BTCUSD",1737663882512,0.094366,105970.0,105940.0,0.094386]
["bitfinex","BTCUSD",1737663882714,0.00014789,105980.0,105960.0,0.094373]
["bitfinex","BTCUSD",1737663882921,0.09450689,105980.0,105960.0,0.094373]
["bitfinex","BTCUSD",1737663883099,0.00014789,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737663883446,0.00014789,105980.0,105950.0,0.37752]
["bitfinex","BTCUSD",1737663883447,0.09450789,105980.0,105950.0,0.37752]
["bitfinex","BTCUSD",1737663883649,0.188751,105960.0,105940.0,0.00094875]
["bitfinex","BTCUSD",1737663883778,0.094384,105950.0,105940.0,0.00094875]
["bitfinex","BTCUSD",1737663883980,0.18887389,105980.0,105940.0,0.18971875]
["bitfinex","BTCUSD",1737663884227,0.094384,105950.0,105940.0,0.00094875]
["bitfinex","BTCUSD",1737663884427,0.094401,105930.0,105920.0,0.00124758]
["bitfinex","BTCUSD",1737663884822,0.117401,105930.0,105920.0,0.00124758]
["bitfinex","BTCUSD",1737663885022,0.094401,105930.0,105920.0,0.00124758]
["bitfinex","BTCUSD",1737663885228,0.0499,105890.0,105800.0,0.302265]
["bitfinex","BTCUSD",1737663885430,0.283339,105880.0,105870.0,0.00094921]
["bitfinex","BTCUSD",1737663885652,0.0277,105880.0,105870.0,0.094455]
["bitfinex","BTCUSD",1737663886094,0.188879,105890.0,105850.0,0.188946]
["bitfinex","BTCUSD",1737663886250,0.188893,105880.0,105810.0,0.18930078]
["bitfinex","BTCUSD",1737663886467,0.188926,105870.0,105820.0,0.188991]
["bitfinex","BTCUSD",1737663886814,0.094484,105840.0,105820.0,0.283493]
["bitfinex","BTCUSD",1737663887037,0.094479,105850.0,105830.0,0.094489]
["bitfinex","BTCUSD",1737663887246,0.188893,105880.0,105830.0,0.188981]
["bitfinex","BTCUSD",1737663887476,0.238784,105890.0,105840.0,0.188961]
["bitfinex","BTCUSD",1737663887675,0.288784,105890.0,105820.0,0.188983]
["bitfinex","BTCUSD",1737663887807,0.188964,105840.0,105810.0,0.37881725]
["bitfinex","BTCUSD",1737663888009,0.188947,105850.0,105820.0,0.188985]
["bitfinex","BTCUSD",1737663888208,0.188932,105860.0,105810.0,0.00079325]
["bitfinex","BTCUSD",1737663888408,0.188894,105880.0,105810.0,0.00079325]
["bitfinex","BTCUSD",1737663888639,0.0499,105890.0,105810.0,0.00079325]
["bitfinex","BTCUSD",1737663888836,0.283342,105880.0,105860.0,0.09446]
["bitfinex","BTCUSD",1737663889036,0.0499,105890.0,105850.0,0.188932]
["bitfinex","BTCUSD",1737663889239,0.094448,105880.0,105860.0,0.283383]
["bitfinex","BTCUSD",1737663889438,0.094473,105850.0,105840.0,0.00029904]
["bitfinex","BTCUSD",1737663890118,0.094473,105850.0,105840.0,0.00079451]
["bitfinex","BTCUSD",1737663890322,0.244473,105850.0,105840.0,0.00079451]
["bitfinex","BTCUSD",1737663890506,0.094494,105830.0,105810.0,0.00029778]
["bitfinex","BTCUSD",1737663890881,0.283564,105800.0,105780.0,0.02259479]
["bitfinex","BTCUSD",1737663891039,0.27204368,105830.0,105780.0,0.02259479]
["bitfinex","BTCUSD",1737663891200,0.189005,105820.0,105790.0,0.094525]
["bitfinex","BTCUSD",1737663891407,0.094503,105820.0,105800.0,0.094516]
["bitfinex","BTCUSD",1737663891647,0.00014768,105830.0,105820.0,0.0945]
["bitfinex","BTCUSD",1737663891819,0.00014768,105830.0,105810.0,0.283518]
["bitfinex","BTCUSD",1737663892021,0.1775014,105870.0,105790.0,0.189053]
["bitfinex","BTCUSD",1737663892255,0.094471,105860.0,105790.0,0.189053]
["bitfinex","BTCUSD",1737663892602,0.08319077,105870.0,105850.0,0.188944]
["bitfinex","BTCUSD",1737663892733,0.08319077,105870.0,105810.0,0.189017]
["bitfinex","BTCUSD",1737663892936,0.283451,105840.0,105810.0,0.283519]
["bitfinex","BTCUSD",1737663893138,0.283451,105840.0,105820.0,0.094497]
["bitfinex","BTCUSD",1737663893139,0.094486,105840.0,105820.0,0.094497]
["bitfinex","BTCUSD",1737663893347,0.094494,105830.0,105810.0,0.283509]
["bitfinex","BTCUSD",1737663893550,0.188951,105850.0,105830.0,0.094486]
["bitfinex","BTCUSD",1737663893551,0.283425,105850.0,105830.0,0.094486]
["bitfinex","BTCUSD",1737663893734,0.188951,105850.0,105810.0,0.189001]
["bitfinex","BTCUSD",1737663893926,0.094494,105830.0,105810.0,0.283522]
["bitfinex","BTCUSD",1737663894126,0.188983,105830.0,105810.0,0.189017]
["bitfinex","BTCUSD",1737663894332,0.0491,105820.0,105760.0,0.189101]
["bitfinex","BTCUSD",1737663894573,0.283419,105850.0,105820.0,0.094493]
["bitfinex","BTCUSD",1737663894776,0.188977,105840.0,105760.0,0.00049596]
["bitfinex","BTCUSD",1737663894985,0.188953,105850.0,105820.0,0.188983]
["bitfinex","BTCUSD",1737663895137,0.188966,105840.0,105810.0,0.189002]
["bitfinex","BTCUSD",1737663895335,0.094508,105820.0,105800.0,0.094516]
["bitfinex","BTCUSD",1737663895538,0.283482,105830.0,105810.0,0.094507]
["bitfinex","BTCUSD",1737663895796,0.188985,105830.0,105810.0,0.094502]
["bitfinex","BTCUSD",1737663895971,0.188985,105830.0,105810.0,0.00014768]
["bitfinex","BTCUSD",1737663895972,0.283511,105820.0,105810.0,0.00014768]
["bitfinex","BTCUSD",1737663896174,0.2675,105820.0,105810.0,0.00014768]
["bitfinex","BTCUSD",1737663896357,0.283464,105840.0,105820.0,0.094498]
["bitfinex","BTCUSD",1737663896561,0.283435,105850.0,105830.0,0.283467]
["bitfinex","BTCUSD",1737663896917,0.094484,105840.0,105820.0,0.094495]
["bitfinex","BTCUSD",1737663897064,0.094476,105850.0,105830.0,0.28346]
["bitfinex","BTCUSD",1737663897260,0.283427,105850.0,105820.0,0.188999]
["bitfinex","BTCUSD",1737663897441,0.18896,105850.0,105820.0,0.188988]
["bitfinex","BTCUSD",1737663897645,0.388029,105860.0,105810.0,0.00014768]
["bitfinex","BTCUSD",1737663897862,0.283453,105840.0,105820.0,0.283481]
["bitfinex","BTCUSD",1737663898084,0.18894,105860.0,105830.0,0.472432]
["bitfinex","BTCUSD",1737663898286,0.094476,105850.0,105830.0,0.472432]
["bitfinex","BTCUSD",1737663898494,4e-07,105890.0,105820.0,0.04781861]
["bitfinex","BTCUSD",1737663898697,0.16782,105950.0,105910.0,0.188834]
["bitfinex","BTCUSD",1737663898896,0.0483,105950.0,105900.0,0.188851]
["bitfinex","BTCUSD",1737663899099,0.0483,105950.0,105920.0,0.094409]
["bitfinex","BTCUSD",1737663899100,0.142692,105950.0,105920.0,0.094409]
["bitfinex","BTCUSD",1737663899424,0.142692,105950.0,105910.0,0.188836]
["bitfinex","BTCUSD",1737663899425,0.094403,105930.0,105900.0,0.094421]
["bitfinex","BTCUSD",1737663899562,0.188821,105930.0,105900.0,0.094427]
["bitfinex","BTCUSD",1737663899762,0.094413,105920.0,105890.0,0.188866]
["bitfinex","BTCUSD",1737663899979,0.331465,105950.0,105920.0,0.283224]
["bitfinex","BTCUSD",1737663900180,0.331465,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737663900181,0.00049516,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737663900386,0.00049516,105950.0,105930.0,0.188789]
["bitfinex","BTCUSD",1737663900583,0.00049516,105950.0,105840.0,0.02]
["bitfinex","BTCUSD",1737663900584,0.188786,105940.0,105880.0,0.188892]
["bitfinex","BTCUSD",1737663900919,0.283239,105920.0,105900.0,0.094427]
["bitfinex","BTCUSD",1737663901268,0.00049516,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737663901443,0.00049516,105950.0,105930.0,0.18879]
["bitfinex","BTCUSD",1737663901773,0.00049516,105950.0,105930.0,0.39844249]
["bitfinex","BTCUSD",1737663901984,0.00049516,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737663902838,0.00049516,105950.0,105940.0,0.11524249]
["bitfinex","BTCUSD",1737663903126,0.00063756,105950.0,105940.0,0.11524249]
["bitfinex","BTCUSD",1737663903552,5.6e-07,105950.0,105940.0,0.26524249]
["bitfinex","BTCUSD",1737663903675,5.6e-07,105950.0,105940.0,0.29129134]
["bitfinex","BTCUSD",1737663904077,0.188641,106030.0,105940.0,0.29129134]
["bitfinex","BTCUSD",1737663904078,0.3541,106040.0,105940.0,0.19689834]
["bitfinex","BTCUSD",1737663904275,0.44855566,106040.0,106010.0,0.282976]
["bitfinex","BTCUSD",1737663904479,0.188626,106030.0,105990.0,0.188696]
["bitfinex","BTCUSD",1737663904729,0.35424866,106040.0,106010.0,0.188661]
["bitfinex","BTCUSD",1737663904905,0.35424866,106040.0,106010.0,0.362537]
["bitfinex","BTCUSD",1737663905108,0.00014866,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737663906757,0.094321,106020.0,106010.0,0.02084949]
["bitfinex","BTCUSD",1737663907307,0.00014866,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737663908152,0.3945,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737663908385,0.39499446,106090.0,106080.0,0.094268]
["bitfinex","BTCUSD",1737663909015,0.00049446,106090.0,106080.0,0.244268]
["bitfinex","BTCUSD",1737663909445,3e-07,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737663909655,0.00014851,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737663909855,0.00014851,106100.0,106090.0,0.244259]
["bitfinex","BTCUSD",1737663910102,0.00014851,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737663910317,9e-07,106110.0,106100.0,0.09425]
["bitfinex","BTCUSD",1737663910525,0.0224393,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737663910726,0.02258746,106150.0,106140.0,0.094215]
["bitfinex","BTCUSD",1737663911349,0.3812,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737663911524,0.3812,106190.0,106170.0,0.188363]
["bitfinex","BTCUSD",1737663911732,0.18836,106180.0,106150.0,0.188397]
["bitfinex","BTCUSD",1737663911991,0.6490481,106190.0,106150.0,0.188411]
["bitfinex","BTCUSD",1737663912199,0.6490481,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737663912632,0.5282337,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737663912838,0.51400478,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737663913021,0.00111343,106190.0,106180.0,0.094179]
["bitfinex","BTCUSD",1737663913630,0.00111343,106190.0,106170.0,0.282546]
["bitfinex","BTCUSD",1737663913834,0.00111343,106190.0,106150.0,0.188397]
["bitfinex","BTCUSD",1737663914117,0.09721343,106190.0,106100.0,0.188501]
["bitfinex","BTCUSD",1737663914256,0.188448,106130.0,106090.0,0.471275]
["bitfinex","BTCUSD",1737663914465,0.188404,106160.0,106130.0,0.094219]
["bitfinex","BTCUSD",1737663914668,0.22573391,106180.0,106140.0,0.094208]
["bitfinex","BTCUSD",1737663914868,0.0001423,106100.0,106090.0,0.282778]
["bitfinex","BTCUSD",1737663915492,0.0001423,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737663915697,0.0001423,106100.0,106070.0,0.18855]
["bitfinex","BTCUSD",1737663915898,0.0001423,106100.0,106050.0,0.03773]
["bitfinex","BTCUSD",1737663915899,0.188519,106090.0,106050.0,0.03773]
["bitfinex","BTCUSD",1737663916114,0.188519,106090.0,106020.0,0.188643]
["bitfinex","BTCUSD",1737663916115,0.094259,106090.0,106020.0,0.188643]
["bitfinex","BTCUSD",1737663916336,0.0001423,106100.0,106070.0,0.188554]
["bitfinex","BTCUSD",1737663916571,0.0001423,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737663917370,0.1886443,106100.0,106040.0,0.188601]
["bitfinex","BTCUSD",1737663917624,0.3059013,106100.0,106090.0,0.00014816]
["bitfinex","BTCUSD",1737663917828,0.2231423,106100.0,106090.0,0.00014816]
["bitfinex","BTCUSD",1737663918028,0.0231423,106100.0,106090.0,0.0935234]
["bitfinex","BTCUSD",1737663918233,0.5627,106110.0,106080.0,0.377057]
["bitfinex","BTCUSD",1737663918234,0.5481463,106110.0,106080.0,0.377057]
["bitfinex","BTCUSD",1737663918450,0.4604503,106110.0,106100.0,0.09425]
["bitfinex","BTCUSD",1737663918652,0.4416023,106110.0,106100.0,0.09425]
["bitfinex","BTCUSD",1737663918841,0.076,106150.0,106130.0,0.376871]
["bitfinex","BTCUSD",1737663919043,0.6084,106170.0,106140.0,0.188416]
["bitfinex","BTCUSD",1737663919044,0.5584,106170.0,106140.0,0.188416]
["bitfinex","BTCUSD",1737663919270,0.5106,106170.0,106150.0,0.094205]
["bitfinex","BTCUSD",1737663919584,0.5106,106170.0,106100.0,0.188488]
["bitfinex","BTCUSD",1737663919863,0.00111343,106180.0,106150.0,0.094206]
["bitfinex","BTCUSD",1737663920091,0.00111343,106180.0,106160.0,0.094196]
["bitfinex","BTCUSD",1737663920092,0.00014799,106170.0,106160.0,0.094196]
["bitfinex","BTCUSD",1737663920296,0.00014799,106170.0,106160.0,0.093196]
["bitfinex","BTCUSD",1737663920654,0.00014799,106170.0,106150.0,0.18841]
["bitfinex","BTCUSD",1737663920831,0.00014799,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737663922148,0.00014799,106170.0,106140.0,0.02]
["bitfinex","BTCUSD",1737663922392,0.0942,106160.0,106130.0,0.09516898]
["bitfinex","BTCUSD",1737663922605,0.023,106150.0,106110.0,0.00094798]
["bitfinex","BTCUSD",1737663922824,0.094232,106120.0,106110.0,0.00094798]
["bitfinex","BTCUSD",1737663923039,0.28269,106130.0,106110.0,0.00094798]
["bitfinex","BTCUSD",1737663923249,0.15,106130.0,106110.0,0.00094798]
["bitfinex","BTCUSD",1737663923475,0.0829,106150.0,106130.0,0.094223]
["bitfinex","BTCUSD",1737663923674,0.0829,106150.0,106100.0,0.188484]
["bitfinex","BTCUSD",1737663923675,0.188377,106170.0,106120.0,0.188465]
["bitfinex","BTCUSD",1737663923888,0.094201,106160.0,106130.0,0.094215]
["bitfinex","BTCUSD",1737663924071,0.188377,106170.0,106110.0,0.282709]
["bitfinex","BTCUSD",1737663924072,0.094217,106140.0,106110.0,0.282709]
["bitfinex","BTCUSD",1737663924281,0.09433699,106170.0,106140.0,0.094211]
["bitfinex","BTCUSD",1737663924464,0.00014799,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737663924667,1.0397,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737663924821,0.271325,106200.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737663925112,0.271325,106200.0,106160.0,0.18838]
["bitfinex","BTCUSD",1737663925113,0.094262,106200.0,106160.0,0.18838]
["bitfinex","BTCUSD",1737663925292,0.0001,106200.0,106180.0,0.094175]
["bitfinex","BTCUSD",1737663925474,0.0001,106200.0,106140.0,0.188426]
["bitfinex","BTCUSD",1737663925475,0.00059366,106200.0,106140.0,0.18843]
["bitfinex","BTCUSD",1737663925677,0.094181,106180.0,106140.0,0.00094798]
["bitfinex","BTCUSD",1737663925876,0.00059366,106200.0,106180.0,0.094174]
["bitfinex","BTCUSD",1737663926125,0.09475566,106200.0,106170.0,0.188364]
["bitfinex","BTCUSD",1737663926338,0.09475866,106200.0,106180.0,0.282533]
["bitfinex","BTCUSD",1737663926509,0.28308366,106200.0,106170.0,0.376739]
["bitfinex","BTCUSD",1737663926713,0.00073576,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737663926912,0.00073576,106200.0,106180.0,0.188344]
["bitfinex","BTCUSD",1737663927105,0.28322976,106200.0,106170.0,0.188375]
["bitfinex","BTCUSD",1737663927307,0.00073576,106200.0,106170.0,0.188375]
["bitfinex","BTCUSD",1737663927513,0.09490476,106200.0,106180.0,0.094176]
["bitfinex","BTCUSD",1737663927705,0.00073576,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737663928087,0.00077576,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737663929283,0.18910476,106200.0,106170.0,0.188363]
["bitfinex","BTCUSD",1737663929487,0.188341,106190.0,106150.0,0.00094798]
["bitfinex","BTCUSD",1737663929697,0.00077576,106200.0,106170.0,0.188364]
["bitfinex","BTCUSD",1737663929904,0.00077576,106200.0,106190.0,0.149973]
["bitfinex","BTCUSD",1737663930119,0.00077576,106200.0,106190.0,0.099973]
["bitfinex","BTCUSD",1737663930975,0.00077576,106200.0,106180.0,0.376689]
["bitfinex","BTCUSD",1737663931149,0.00077576,106200.0,106170.0,0.194165]
["bitfinex","BTCUSD",1737663931418,0.00077576,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737663932025,0.00077576,106200.0,106190.0,0.14417]
["bitfinex","BTCUSD",1737663932176,0.00077576,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737663932582,0.00077576,106200.0,106170.0,0.188362]
["bitfinex","BTCUSD",1737663932801,0.00077576,106200.0,106190.0,0.09417]
["bitfinex","BTCUSD",1737663933163,0.023,106180.0,106160.0,0.18932498]
["bitfinex","BTCUSD",1737663933361,0.023,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737663933646,0.023,106180.0,106160.0,0.00094798]
["bitfinex","BTCUSD",1737663933786,0.023,106180.0,106160.0,0.09513898]
["bitfinex","BTCUSD",1737663933787,0.094186,106180.0,106160.0,0.09513898]
["bitfinex","BTCUSD",1737663933986,0.92031076,106200.0,106170.0,0.094186]
["bitfinex","BTCUSD",1737663934196,0.094178,106190.0,106160.0,0.188378]
["bitfinex","BTCUSD",1737663934530,0.73197576,106200.0,106180.0,0.163347]
["bitfinex","BTCUSD",1737663934726,0.65327576,106200.0,106180.0,0.445865]
["bitfinex","BTCUSD",1737663934949,0.00077576,106200.0,106190.0,0.119973]
["bitfinex","BTCUSD",1737663935147,0.1729332,106280.0,106260.0,0.094103]
["bitfinex","BTCUSD",1737663935374,0.1729332,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737663935375,0.07899038,106280.0,106270.0,0.094099]
["bitfinex","BTCUSD",1737663935697,0.07899038,106280.0,106250.0,0.188234]
["bitfinex","BTCUSD",1737663935903,0.07899038,106280.0,106260.0,0.182314]
["bitfinex","BTCUSD",1737663936108,0.00029038,106280.0,106240.0,0.164126]
["bitfinex","BTCUSD",1737663936314,0.188232,106260.0,106240.0,0.05]
["bitfinex","BTCUSD",1737663936517,0.25847338,106280.0,106240.0,0.05]
["bitfinex","BTCUSD",1737663936518,0.188205,106270.0,106240.0,0.05]
["bitfinex","BTCUSD",1737663936723,0.00029038,106280.0,106250.0,0.188224]
["bitfinex","BTCUSD",1737663936944,0.28256738,106280.0,106250.0,0.188235]
["bitfinex","BTCUSD",1737663937147,0.07,106270.0,106250.0,0.18822]
["bitfinex","BTCUSD",1737663937371,0.07,106270.0,106250.0,0.376454]
["bitfinex","BTCUSD",1737663937576,0.09438638,106280.0,106260.0,0.094108]
["bitfinex","BTCUSD",1737663937577,0.00029038,106280.0,106260.0,0.094108]
["bitfinex","BTCUSD",1737663937813,0.023,106270.0,106250.0,0.470565]
["bitfinex","BTCUSD",1737663937945,0.188237,106250.0,106220.0,0.00094798]
["bitfinex","BTCUSD",1737663938150,0.18848338,106280.0,106250.0,0.094113]
["bitfinex","BTCUSD",1737663938346,0.00029038,106280.0,106230.0,0.18827]
["bitfinex","BTCUSD",1737663938655,3.421768,106270.0,106230.0,0.18827]
["bitfinex","BTCUSD",1737663938858,0.190513,106260.0,106230.0,0.18827]
["bitfinex","BTCUSD",1737663939069,0.86459038,106280.0,106220.0,0.188288]
["bitfinex","BTCUSD",1737663939272,0.282348,106260.0,106230.0,0.094129]
["bitfinex","BTCUSD",1737663939475,0.023,106240.0,106220.0,0.282416]
["bitfinex","BTCUSD",1737663939679,0.305383,106240.0,106210.0,0.376585]
["bitfinex","BTCUSD",1737663939876,0.023,106240.0,106220.0,0.094144]
["bitfinex","BTCUSD",1737663940156,0.117129,106240.0,106210.0,0.28244]
["bitfinex","BTCUSD",1737663940399,0.282381,106240.0,106210.0,0.282438]
["bitfinex","BTCUSD",1737663940611,0.431124,106230.0,106190.0,0.00094798]
["bitfinex","BTCUSD",1737663940817,0.023,106190.0,106170.0,0.00124597]
["bitfinex","BTCUSD",1737663941020,0.094179,106180.0,106170.0,0.00124597]
["bitfinex","BTCUSD",1737663941222,0.094179,106180.0,106140.0,0.094214]
["bitfinex","BTCUSD",1737663941223,0.188377,106170.0,106140.0,0.094214]
["bitfinex","BTCUSD",1737663941415,0.188377,106170.0,106120.0,0.188451]
["bitfinex","BTCUSD",1737663941416,0.0677,106200.0,106120.0,0.05]
["bitfinex","BTCUSD",1737663941554,0.094202,106160.0,106130.0,0.188448]
["bitfinex","BTCUSD",1737663941753,0.094202,106160.0,106120.0,0.188452]
["bitfinex","BTCUSD",1737663941754,0.18833,106200.0,106140.0,0.188416]
["bitfinex","BTCUSD",1737663941957,0.2603,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737663942158,0.023,106160.0,106150.0,0.282597]
["bitfinex","BTCUSD",1737663942441,0.173,106160.0,106130.0,0.00049366]
["bitfinex","BTCUSD",1737663942625,0.09421,106150.0,106130.0,0.09471466]
["bitfinex","BTCUSD",1737663942834,0.2603,106170.0,106160.0,0.094197]
["bitfinex","BTCUSD",1737663942997,0.4606,106190.0,106180.0,0.144179]
["bitfinex","BTCUSD",1737663943199,0.0825,106250.0,106230.0,0.094133]
["bitfinex","BTCUSD",1737663943406,0.0001419,106260.0,106240.0,0.282378]
["bitfinex","BTCUSD",1737663943607,0.0001419,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737663943784,0.0001419,106260.0,106250.0,0.144117]
["bitfinex","BTCUSD",1737663943990,0.0001419,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737663944414,0.00029002,106260.0,106250.0,0.144117]
["bitfinex","BTCUSD",1737663944610,0.00029002,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737663945160,0.00029002,106260.0,106250.0,0.144117]
["bitfinex","BTCUSD",1737663945296,0.00029002,106260.0,106250.0,0.314117]
["bitfinex","BTCUSD",1737663945490,2e-07,106280.0,106270.0,0.244099]
["bitfinex","BTCUSD",1737663945747,2e-07,106280.0,106270.0,0.34793143]
["bitfinex","BTCUSD",1737663945972,2e-07,106280.0,106270.0,0.244099]
["bitfinex","BTCUSD",1737663946108,0.00011,106300.0,106290.0,0.294082]
["bitfinex","BTCUSD",1737663946315,0.00025798,106300.0,106290.0,0.144082]
["bitfinex","BTCUSD",1737663946967,0.00025798,106300.0,106290.0,0.164082]
["bitfinex","BTCUSD",1737663947172,9.8e-07,106300.0,106290.0,0.294082]
["bitfinex","BTCUSD",1737663947373,9.8e-07,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737663947587,9.8e-07,106300.0,106290.0,0.164082]
["bitfinex","BTCUSD",1737663947791,9.8e-07,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737663948875,4.098e-05,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737663949091,0.0230387,106330.0,106300.0,0.02]
["bitfinex","BTCUSD",1737663949291,0.007142,106350.0,106340.0,0.094037]
["bitfinex","BTCUSD",1737663949469,0.00763548,106350.0,106330.0,0.188079]
["bitfinex","BTCUSD",1737663949697,0.07,106330.0,106320.0,0.188096]
["bitfinex","BTCUSD",1737663949906,0.07,106330.0,106310.0,0.37623]
["bitfinex","BTCUSD",1737663950111,0.282119,106340.0,106310.0,0.4703]
["bitfinex","BTCUSD",1737663950321,0.023,106340.0,106320.0,0.28216]
["bitfinex","BTCUSD",1737663950505,0.094056,106320.0,106300.0,0.09407]
["bitfinex","BTCUSD",1737663950747,0.094059,106320.0,106300.0,0.094073]
["bitfinex","BTCUSD",1737663950956,0.376236,106320.0,106290.0,0.09502527]
["bitfinex","BTCUSD",1737663951161,0.188111,106320.0,106290.0,0.094074]
["bitfinex","BTCUSD",1737663951309,0.18813,106310.0,106270.0,0.00094727]
["bitfinex","BTCUSD",1737663951512,0.094091,106280.0,106270.0,0.00094727]
["bitfinex","BTCUSD",1737663952034,0.094119,106250.0,106230.0,0.094133]
["bitfinex","BTCUSD",1737663952335,0.117135,106230.0,106220.0,0.00094727]
["bitfinex","BTCUSD",1737663952556,0.137135,106230.0,106220.0,0.00094727]
["bitfinex","BTCUSD",1737663952760,0.188327,106200.0,106170.0,0.00029799]
["bitfinex","BTCUSD",1737663952946,0.117179,106180.0,106170.0,0.00124565]
["bitfinex","BTCUSD",1737663953149,0.188318,106210.0,106180.0,0.188358]
["bitfinex","BTCUSD",1737663953365,0.0919,106270.0,106170.0,0.00124565]
["bitfinex","BTCUSD",1737663953366,0.20823,106260.0,106200.0,0.05]
["bitfinex","BTCUSD",1737663953554,0.188218,106260.0,106230.0,0.188263]
["bitfinex","BTCUSD",1737663953756,1.094295,106280.0,106260.0,0.094105]
["bitfinex","BTCUSD",1737663953985,0.3584699,106300.0,106270.0,0.188197]
["bitfinex","BTCUSD",1737663954194,0.3584699,106300.0,106270.0,0.282292]
["bitfinex","BTCUSD",1737663954195,0.094083,106290.0,106270.0,0.282292]
["bitfinex","BTCUSD",1737663954400,0.2643959,106300.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737663954572,0.0001419,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737663954796,0.0001419,106300.0,106280.0,0.188167]
["bitfinex","BTCUSD",1737663954797,0.2823659,106300.0,106280.0,0.282253]
["bitfinex","BTCUSD",1737663954932,0.188183,106280.0,106260.0,0.094105]
["bitfinex","BTCUSD",1737663955137,0.188182,106280.0,106250.0,0.188218]
["bitfinex","BTCUSD",1737663955348,0.282332,106260.0,106240.0,0.094122]
["bitfinex","BTCUSD",1737663955601,0.282332,106260.0,106210.0,0.188306]
["bitfinex","BTCUSD",1737663955602,0.023,106240.0,106210.0,0.188306]
["bitfinex","BTCUSD",1737663955803,0.023,106240.0,106220.0,0.282423]
["bitfinex","BTCUSD",1737663955804,0.117127,106240.0,106220.0,0.282423]
["bitfinex","BTCUSD",1737663956055,0.285319,106260.0,106210.0,0.00014798]
["bitfinex","BTCUSD",1737663956359,0.094144,106220.0,106210.0,0.00014798]
["bitfinex","BTCUSD",1737663956904,0.117144,106220.0,106210.0,0.00014798]
["bitfinex","BTCUSD",1737663957106,0.023,106220.0,106210.0,0.00014798]
["bitfinex","BTCUSD",1737663957309,0.282384,106240.0,106210.0,0.00014798]
["bitfinex","BTCUSD",1737663957507,0.282384,106240.0,106220.0,0.094139]
["bitfinex","BTCUSD",1737663957508,0.094135,106230.0,106220.0,0.094139]
["bitfinex","BTCUSD",1737663957724,0.188251,106250.0,106210.0,0.18843998]
["bitfinex","BTCUSD",1737663957725,0.188246,106250.0,106210.0,0.18843898]
["bitfinex","BTCUSD",1737663957930,0.094118,106250.0,106240.0,0.094126]
["bitfinex","BTCUSD",1737663958130,0.094118,106250.0,106240.0,0.094123]
["bitfinex","BTCUSD",1737663958499,0.023,106250.0,106240.0,0.094126]
["bitfinex","BTCUSD",1737663958703,0.023,106250.0,106220.0,0.282426]
["bitfinex","BTCUSD",1737663958826,0.117137,106230.0,106210.0,0.37674298]
["bitfinex","BTCUSD",1737663959024,0.282427,106230.0,106210.0,0.00014798]
["bitfinex","BTCUSD",1737663959226,0.117144,106220.0,106210.0,0.00014798]
["bitfinex","BTCUSD",1737663960009,0.188323,106200.0,106180.0,0.00094751]
["bitfinex","BTCUSD",1737663960216,0.023,106190.0,106180.0,0.09512651]
["bitfinex","BTCUSD",1737663960400,0.094151,106260.0,106240.0,0.188238]
["bitfinex","BTCUSD",1737663960532,4e-05,106260.0,106240.0,0.188252]
["bitfinex","BTCUSD",1737663960732,4e-05,106260.0,106250.0,0.094117]
["bitfinex","BTCUSD",1737663961761,1.2001419,106300.0,106290.0,0.094082]
["bitfinex","BTCUSD",1737663961966,1.2001419,106300.0,106220.0,0.15094751]
["bitfinex","BTCUSD",1737663961967,0.02,106290.0,106260.0,0.00094751]
["bitfinex","BTCUSD",1737663962169,0.3965978,106300.0,106270.0,0.188187]
["bitfinex","BTCUSD",1737663962400,0.094084,106290.0,106280.0,0.094091]
["bitfinex","BTCUSD",1737663962603,0.2084388,106300.0,106270.0,0.188199]
["bitfinex","BTCUSD",1737663962836,0.2825148,106300.0,106280.0,0.282267]
["bitfinex","BTCUSD",1737663963081,0.4943708,106300.0,106280.0,0.28227]
["bitfinex","BTCUSD",1737663963290,0.4002898,106300.0,106280.0,0.188179]
["bitfinex","BTCUSD",1737663963407,0.8706628,106300.0,106280.0,0.094089]
["bitfinex","BTCUSD",1737663963604,0.4002898,106300.0,106280.0,0.094089]
["bitfinex","BTCUSD",1737663963930,0.4002898,106300.0,106250.0,0.09506151]
["bitfinex","BTCUSD",1737663963931,0.282315,106270.0,106250.0,0.09506151]
["bitfinex","BTCUSD",1737663964247,0.208182,106280.0,106240.0,0.00094751]
["bitfinex","BTCUSD",1737663964568,0.094104,106270.0,106250.0,0.094114]
["bitfinex","BTCUSD",1737663964799,0.12728,106260.0,106240.0,0.00094751]
["bitfinex","BTCUSD",1737663965000,0.094117,106250.0,106240.0,0.00094751]
["bitfinex","BTCUSD",1737663965210,0.094117,106250.0,106220.0,0.094142]
["bitfinex","BTCUSD",1737663965211,0.094133,106240.0,106220.0,0.094142]
["bitfinex","BTCUSD",1737663965392,0.188246,106250.0,106230.0,0.094133]
["bitfinex","BTCUSD",1737663965393,0.094123,106250.0,106230.0,0.094133]
["bitfinex","BTCUSD",1737663965583,0.094139,106230.0,106210.0,0.09415]
["bitfinex","BTCUSD",1737663965819,0.376526,106240.0,106210.0,0.188292]
["bitfinex","BTCUSD",1737663966010,0.188254,106240.0,106210.0,0.00014812]
["bitfinex","BTCUSD",1737663966216,0.11694612,106230.0,106210.0,0.28260012]
["bitfinex","BTCUSD",1737663966370,0.094144,106220.0,106210.0,0.00014812]
["bitfinex","BTCUSD",1737663966582,0.094144,106220.0,106170.0,0.21043356]
["bitfinex","BTCUSD",1737663966583,0.17,106210.0,106170.0,0.02205956]
["bitfinex","BTCUSD",1737663966786,0.4,106260.0,106230.0,0.187979]
["bitfinex","BTCUSD",1737663966984,0.4001419,106300.0,106280.0,0.05]
["bitfinex","BTCUSD",1737663967146,0.3060669,106300.0,106290.0,0.14497415]
["bitfinex","BTCUSD",1737663967348,0.0107834,106340.0,106330.0,0.164046]
["bitfinex","BTCUSD",1737663967553,0.007142,106350.0,106340.0,0.164037]
["bitfinex","BTCUSD",1737663967771,0.02530791,106380.0,106360.0,0.16402]
["bitfinex","BTCUSD",1737663967982,0.3188363,106430.0,106420.0,0.093967]
["bitfinex","BTCUSD",1737663968408,0.31933058,106430.0,106420.0,0.093967]
["bitfinex","BTCUSD",1737663968889,0.00049428,106430.0,106420.0,0.143967]
["bitfinex","BTCUSD",1737663969109,0.00049428,106430.0,106420.0,0.137934]
["bitfinex","BTCUSD",1737663969535,0.00049428,106430.0,106420.0,0.093967]
["bitfinex","BTCUSD",1737663969892,0.00049428,106430.0,106420.0,0.02]
["bitfinex","BTCUSD",1737663970008,0.00049428,106430.0,106420.0,0.113967]
["bitfinex","BTCUSD",1737663970216,0.00049428,106430.0,106420.0,0.093967]
["bitfinex","BTCUSD",1737663970412,0.00049428,106430.0,106420.0,0.157934]
["bitfinex","BTCUSD",1737663970651,0.00049428,106430.0,106420.0,0.113967]
["bitfinex","BTCUSD",1737663970849,0.00049428,106430.0,106420.0,0.157934]
["bitfinex","BTCUSD",1737663971073,0.00049428,106430.0,106420.0,0.093967]
["bitfinex","BTCUSD",1737663971364,0.00049428,106430.0,106410.0,0.207938]
["bitfinex","BTCUSD",1737663971718,0.00049428,106430.0,106410.0,0.02]
["bitfinex","BTCUSD",1737663971864,0.093971,106420.0,106390.0,0.09399]
["bitfinex","BTCUSD",1737663972064,0.44879428,106430.0,106410.0,0.043967]
["bitfinex","BTCUSD",1737663972266,0.44879428,106430.0,106420.0,0.113967]
["bitfinex","BTCUSD",1737663972668,0.44879428,106430.0,106420.0,0.157934]
["bitfinex","BTCUSD",1737663972890,0.20094687,106470.0,106460.0,0.157898]
["bitfinex","BTCUSD",1737663973091,0.20094687,106470.0,106460.0,0.113931]
["bitfinex","BTCUSD",1737663973292,0.20109509,106470.0,106460.0,0.157898]
["bitfinex","BTCUSD",1737663973548,0.20109509,106470.0,106460.0,0.113931]
["bitfinex","BTCUSD",1737663973730,0.29407622,106470.0,106450.0,0.02]
["bitfinex","BTCUSD",1737663973983,0.29407622,106470.0,106430.0,0.02094751]
["bitfinex","BTCUSD",1737663973984,0.023,106460.0,106430.0,0.02094751]
["bitfinex","BTCUSD",1737663974211,0.029033,106460.0,106450.0,0.09394]
["bitfinex","BTCUSD",1737663974362,0.0312504,106460.0,106450.0,0.09394]
["bitfinex","BTCUSD",1737663974560,0.0312504,106460.0,106450.0,0.11394]
["bitfinex","BTCUSD",1737663974561,0.0082504,106460.0,106450.0,0.11394]
["bitfinex","BTCUSD",1737663974799,0.0082504,106460.0,106450.0,0.157907]
["bitfinex","BTCUSD",1737663975002,0.00816344,106460.0,106450.0,0.09394]
["bitfinex","BTCUSD",1737663975238,0.00816344,106460.0,106450.0,0.11394]
["bitfinex","BTCUSD",1737663975649,0.00816344,106460.0,106440.0,0.113944]
["bitfinex","BTCUSD",1737663975866,0.58583344,106460.0,106410.0,0.00094751]
["bitfinex","BTCUSD",1737663976073,0.48586344,106460.0,106450.0,0.137907]
["bitfinex","BTCUSD",1737663976477,0.48586344,106460.0,106430.0,0.325829]
["bitfinex","BTCUSD",1737663976677,0.67387024,106460.0,106410.0,0.09491551]
["bitfinex","BTCUSD",1737663976877,0.00508449,106420.0,106390.0,0.281976]
["bitfinex","BTCUSD",1737663977100,0.00508449,106400.0,106370.0,0.188008]
["bitfinex","BTCUSD",1737663977417,0.00816344,106400.0,106380.0,0.23197]
["bitfinex","BTCUSD",1737663977678,0.00816344,106400.0,106380.0,0.187991]
["bitfinex","BTCUSD",1737663977853,0.00816344,106400.0,106380.0,0.231968]
["bitfinex","BTCUSD",1737663978125,0.00816344,106400.0,106340.0,0.05]
["bitfinex","BTCUSD",1737663978126,0.00508449,106380.0,106340.0,0.043967]
["bitfinex","BTCUSD",1737663978357,0.00508449,106370.0,106350.0,0.094026]
["bitfinex","BTCUSD",1737663978571,0.00508449,106360.0,106340.0,0.043967]
["bitfinex","BTCUSD",1737663978778,0.01324793,106380.0,106330.0,0.188093]
["bitfinex","BTCUSD",1737663978980,0.01324793,106380.0,106370.0,0.094011]
["bitfinex","BTCUSD",1737663978981,0.00816344,106380.0,106370.0,0.094011]
["bitfinex","BTCUSD",1737663979395,0.47914687,106390.0,106380.0,0.043967]
["bitfinex","BTCUSD",1737663979605,0.00094687,106390.0,106380.0,0.094002]
["bitfinex","BTCUSD",1737663979810,0.00094687,106390.0,106370.0,0.376021]
["bitfinex","BTCUSD",1737663980013,0.00508449,106390.0,106350.0,0.188058]
["bitfinex","BTCUSD",1737663980220,0.00508449,106370.0,106350.0,0.043967]
["bitfinex","BTCUSD",1737663980428,0.00508449,106350.0,106330.0,0.094045]
["bitfinex","BTCUSD",1737663980646,0.00508449,106320.0,106290.0,0.188156]
["bitfinex","BTCUSD",1737663980859,0.02,106360.0,106310.0,0.188129]
["bitfinex","BTCUSD",1737663980860,0.00508449,106360.0,106310.0,0.188129]
["bitfinex","BTCUSD",1737663981033,0.00094687,106350.0,106340.0,0.043967]
["bitfinex","BTCUSD",1737663981241,0.00508449,106340.0,106320.0,0.188098]
["bitfinex","BTCUSD",1737663981453,0.666221,106380.0,106320.0,0.094052]
["bitfinex","BTCUSD",1737663981626,0.00508449,106340.0,106320.0,0.188111]
["bitfinex","BTCUSD",1737663981841,0.188042,106360.0,106290.0,0.18815]
["bitfinex","BTCUSD",1737663981842,0.00508449,106320.0,106290.0,0.18815]
["bitfinex","BTCUSD",1737663982051,0.00508449,106300.0,106270.0,0.232154]
["bitfinex","BTCUSD",1737663982212,0.00508449,106300.0,106260.0,0.188217]
["bitfinex","BTCUSD",1737663982213,0.00508449,106300.0,106280.0,0.094083]
["bitfinex","BTCUSD",1737663982414,0.00508449,106280.0,106260.0,0.094108]
["bitfinex","BTCUSD",1737663982614,0.00508449,106290.0,106260.0,0.188216]
["bitfinex","BTCUSD",1737663982819,0.094108,106260.0,106250.0,0.47842196]
["bitfinex","BTCUSD",1737663983022,0.341493,106260.0,106250.0,0.35032196]
["bitfinex","BTCUSD",1737663983230,0.36767375,106260.0,106250.0,0.21660196]
["bitfinex","BTCUSD",1737663983447,0.36164075,106260.0,106250.0,0.10346686]
["bitfinex","BTCUSD",1737663983651,0.37647,106250.0,106170.0,0.00029799]
["bitfinex","BTCUSD",1737663983875,0.264206,106150.0,106140.0,0.00029799]
["bitfinex","BTCUSD",1737663984115,0.07120451,106110.0,106100.0,0.11156919]
["bitfinex","BTCUSD",1737663984330,0.07120451,106110.0,106100.0,0.0449144]
["bitfinex","BTCUSD",1737663984458,0.06612002,106110.0,106100.0,0.0009474]
["bitfinex","BTCUSD",1737663984655,0.06612002,106110.0,106070.0,0.188605]
["bitfinex","BTCUSD",1737663984656,0.006033,106110.0,106070.0,0.188605]
["bitfinex","BTCUSD",1737663984893,0.188472,106120.0,106070.0,6e-05]
["bitfinex","BTCUSD",1737663984894,0.100301,106080.0,106070.0,6e-05]
["bitfinex","BTCUSD",1737663985069,0.02,106110.0,106080.0,0.0361988]
["bitfinex","BTCUSD",1737663985274,0.023,106100.0,106080.0,0.0361988]
["bitfinex","BTCUSD",1737663985609,0.288778,106110.0,106080.0,0.1304658]
["bitfinex","BTCUSD",1737663985811,0.687866,106120.0,106080.0,0.0361988]
["bitfinex","BTCUSD",1737663986035,0.00508449,106100.0,106080.0,0.0361988]
["bitfinex","BTCUSD",1737663986243,0.15508449,106100.0,106080.0,0.0361988]
["bitfinex","BTCUSD",1737663986402,0.188679,106000.0,105950.0,0.188766]
["bitfinex","BTCUSD",1737663986599,0.20868,106000.0,105950.0,0.188766]
["bitfinex","BTCUSD",1737663986806,0.222457,105990.0,105980.0,0.01781348]
["bitfinex","BTCUSD",1737663987014,0.318749,105990.0,105980.0,0.01781348]
["bitfinex","BTCUSD",1737663987240,0.4,105990.0,105980.0,0.01781348]
["bitfinex","BTCUSD",1737663987711,0.208662,106010.0,105980.0,0.01781348]
["bitfinex","BTCUSD",1737663987858,0.1,106020.0,105980.0,0.01781348]
["bitfinex","BTCUSD",1737663987859,0.00508449,105990.0,105980.0,0.01781348]
["bitfinex","BTCUSD",1737663988075,0.4799,106020.0,106000.0,0.188665]
["bitfinex","BTCUSD",1737663988280,0.4799,106020.0,105980.0,0.06178048]
["bitfinex","BTCUSD",1737663988281,0.4,105990.0,105980.0,0.01781348]
["bitfinex","BTCUSD",1737663988476,0.423,105990.0,105980.0,0.01781348]
["bitfinex","BTCUSD",1737663988841,0.00508449,105960.0,105920.0,0.18911283]
["bitfinex","BTCUSD",1737663989043,0.00508449,105960.0,105950.0,0.283149]
["bitfinex","BTCUSD",1737663989257,0.5799,106020.0,105950.0,0.283149]
["bitfinex","BTCUSD",1737663989258,0.4799,106020.0,105990.0,0.188695]
["bitfinex","BTCUSD",1737663989468,0.283028,106000.0,105960.0,0.188744]
["bitfinex","BTCUSD",1737663989669,0.283108,105970.0,105930.0,0.198851]
["bitfinex","BTCUSD",1737663989874,0.188713,105990.0,105950.0,0.094381]
["bitfinex","BTCUSD",1737663990074,0.188713,105990.0,105950.0,0.18876]
["bitfinex","BTCUSD",1737663990292,0.094377,105960.0,105930.0,0.01006]
["bitfinex","BTCUSD",1737663990505,0.4,105970.0,105940.0,0.188769]
["bitfinex","BTCUSD",1737663990713,0.25,105980.0,105950.0,0.00049446]
["bitfinex","BTCUSD",1737663990904,0.4,106020.0,105950.0,0.00049446]
["bitfinex","BTCUSD",1737663991110,0.338714,105980.0,105950.0,0.00049446]
["bitfinex","BTCUSD",1737663991267,0.188732,105970.0,105950.0,0.00049446]
["bitfinex","BTCUSD",1737663991446,0.283063,105990.0,105960.0,0.094373]
["bitfinex","BTCUSD",1737663991801,0.45633123,106040.0,105970.0,0.094359]
["bitfinex","BTCUSD",1737663991996,0.188673,106010.0,105960.0,0.07]
["bitfinex","BTCUSD",1737663992210,0.188673,106010.0,105970.0,0.188718]
["bitfinex","BTCUSD",1737663992424,0.094344,106000.0,105970.0,0.188718]
["bitfinex","BTCUSD",1737663992629,0.094375,105960.0,105950.0,0.00144298]
["bitfinex","BTCUSD",1737663992861,0.224776,105960.0,105950.0,0.00144298]
["bitfinex","BTCUSD",1737663993119,0.397548,105960.0,105950.0,0.00049446]
["bitfinex","BTCUSD",1737663993331,0.094393,105940.0,105930.0,0.00055446]
["bitfinex","BTCUSD",1737663993548,1.04129,105940.0,105870.0,0.0170212]
["bitfinex","BTCUSD",1737663993769,0.117437,105890.0,105880.0,0.00079294]
["bitfinex","BTCUSD",1737663993984,0.386545,105890.0,105880.0,0.00049517]
["bitfinex","BTCUSD",1737663994452,0.386545,105890.0,105840.0,0.00029904]
["bitfinex","BTCUSD",1737663994453,0.094473,105850.0,105840.0,0.00029904]
["bitfinex","BTCUSD",1737663994666,0.333527,105850.0,105840.0,0.00044703]
["bitfinex","BTCUSD",1737663994875,0.023,105850.0,105840.0,0.00044703]
["bitfinex","BTCUSD",1737663995089,0.188893,105880.0,105840.0,0.00044703]
["bitfinex","BTCUSD",1737663995294,0.23189,105870.0,105840.0,0.00044703]
["bitfinex","BTCUSD",1737663995510,0.364946,105880.0,105840.0,0.00044703]
["bitfinex","BTCUSD",1737663995739,0.110476,105870.0,105840.0,0.00044703]
["bitfinex","BTCUSD",1737663995946,0.094429,105900.0,105870.0,0.283362]
["bitfinex","BTCUSD",1737663996148,0.094429,105900.0,105840.0,0.00044703]
["bitfinex","BTCUSD",1737663996149,0.283298,105900.0,105860.0,0.094458]
["bitfinex","BTCUSD",1737663996353,0.188877,105890.0,105850.0,0.283397]
["bitfinex","BTCUSD",1737663996557,0.188866,105900.0,105860.0,0.094461]
["bitfinex","BTCUSD",1737663996759,0.188856,105910.0,105860.0,0.377842]
["bitfinex","BTCUSD",1737663996981,0.094424,105910.0,105870.0,0.37782]
["bitfinex","BTCUSD",1737663997166,0.18879,105940.0,105880.0,0.303339]
["bitfinex","BTCUSD",1737663997167,0.03619539,105890.0,105880.0,0.303339]
["bitfinex","BTCUSD",1737663997367,0.03619539,105890.0,105880.0,0.353339]
["bitfinex","BTCUSD",1737663997605,0.188733,105970.0,105900.0,0.07]
["bitfinex","BTCUSD",1737663997813,0.094395,105940.0,105910.0,0.094416]
["bitfinex","BTCUSD",1737663998007,0.00038874,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737663998234,0.00038874,105930.0,105920.0,0.353231]
["bitfinex","BTCUSD",1737663998387,0.00038874,105930.0,105920.0,0.303231]
["bitfinex","BTCUSD",1737663998595,0.00038874,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737663999361,0.00038874,105930.0,105920.0,0.16441]
["bitfinex","BTCUSD",1737663999554,0.00038874,105930.0,105910.0,0.05]
["bitfinex","BTCUSD",1737663999774,0.09444,105890.0,105860.0,0.094458]
["bitfinex","BTCUSD",1737663999908,0.25962174,105930.0,105880.0,0.0001422]
["bitfinex","BTCUSD",1737663999909,0.188856,105910.0,105880.0,0.0001422]
["bitfinex","BTCUSD",1737664000121,0.188871,105900.0,105880.0,0.0001422]
["bitfinex","BTCUSD",1737664000324,0.094437,105890.0,105880.0,0.0001422]
["bitfinex","BTCUSD",1737664001069,0.244437,105890.0,105880.0,0.00029019]
["bitfinex","BTCUSD",1737664001283,0.408646,105890.0,105880.0,1.9e-07]
["bitfinex","BTCUSD",1737664001483,0.244437,105890.0,105880.0,1.9e-07]
["bitfinex","BTCUSD",1737664001643,0.094437,105890.0,105880.0,1.9e-07]
["bitfinex","BTCUSD",1737664002042,0.566613,105900.0,105840.0,0.00029904]
["bitfinex","BTCUSD",1737664002043,0.324394,105880.0,105840.0,0.00029904]
["bitfinex","BTCUSD",1737664002248,0.28341,105860.0,105840.0,0.00044725]
["bitfinex","BTCUSD",1737664002411,0.094473,105850.0,105840.0,0.00044725]
["bitfinex","BTCUSD",1737664003032,0.28341,105860.0,105840.0,0.00044725]
["bitfinex","BTCUSD",1737664003290,0.4,105900.0,105840.0,0.00044725]
["bitfinex","BTCUSD",1737664003499,0.094448,105880.0,105850.0,0.02]
["bitfinex","BTCUSD",1737664003647,0.188875,105890.0,105860.0,0.303388]
["bitfinex","BTCUSD",1737664003847,0.188896,105880.0,105860.0,0.094463]
["bitfinex","BTCUSD",1737664004044,0.188895,105880.0,105850.0,0.094467]
["bitfinex","BTCUSD",1737664004292,0.283369,105870.0,105850.0,0.094467]
["bitfinex","BTCUSD",1737664004496,0.377681,105910.0,105880.0,0.094446]
["bitfinex","BTCUSD",1737664004705,0.188861,105900.0,105880.0,0.02]
["bitfinex","BTCUSD",1737664004907,0.283313,105890.0,105860.0,0.333372]
["bitfinex","BTCUSD",1737664005102,0.283296,105900.0,105870.0,0.114449]
["bitfinex","BTCUSD",1737664005352,0.283296,105900.0,105870.0,0.02]
["bitfinex","BTCUSD",1737664005567,0.283296,105900.0,105870.0,0.114454]
["bitfinex","BTCUSD",1737664005568,0.283318,105890.0,105870.0,0.114454]
["bitfinex","BTCUSD",1737664005769,0.188875,105890.0,105880.0,0.02]
["bitfinex","BTCUSD",1737664005924,0.094464,105860.0,105850.0,0.00094871]
["bitfinex","BTCUSD",1737664006133,0.094473,105850.0,105840.0,0.00124775]
["bitfinex","BTCUSD",1737664006345,0.283376,105870.0,105840.0,0.19020675]
["bitfinex","BTCUSD",1737664006517,0.188875,105890.0,105860.0,0.283386]
["bitfinex","BTCUSD",1737664006864,0.15,105840.0,105820.0,0.00029883]
["bitfinex","BTCUSD",1737664007035,0.339008,105820.0,105780.0,6e-05]
["bitfinex","BTCUSD",1737664007263,0.244535,105780.0,105740.0,0.30400846]
["bitfinex","BTCUSD",1737664007466,0.244535,105780.0,105740.0,0.30400746]
["bitfinex","BTCUSD",1737664007786,0.244535,105780.0,105770.0,0.00063826]
["bitfinex","BTCUSD",1737664007787,0.094535,105780.0,105770.0,0.00063826]
["bitfinex","BTCUSD",1737664007998,1.14137352,105840.0,105790.0,0.094525]
["bitfinex","BTCUSD",1737664007999,0.188982,105830.0,105790.0,0.094525]
["bitfinex","BTCUSD",1737664008158,0.094535,105780.0,105770.0,0.00063826]
["bitfinex","BTCUSD",1737664008335,0.094562,105750.0,105740.0,0.00124856]
["bitfinex","BTCUSD",1737664008533,0.283678,105760.0,105740.0,0.00124856]
["bitfinex","BTCUSD",1737664008732,0.00049073,105780.0,105740.0,0.00124856]
["bitfinex","BTCUSD",1737664008934,0.00049073,105780.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737664009179,0.00049073,105780.0,105750.0,0.02]
["bitfinex","BTCUSD",1737664009380,0.00049073,105780.0,105770.0,0.164544]
["bitfinex","BTCUSD",1737664009643,0.00049073,105780.0,105760.0,0.378199]
["bitfinex","BTCUSD",1737664009644,0.188996,105830.0,105780.0,0.189057]
["bitfinex","BTCUSD",1737664009801,0.189018,105810.0,105770.0,0.02]
["bitfinex","BTCUSD",1737664010033,0.283533,105810.0,105780.0,0.303597]
["bitfinex","BTCUSD",1737664010232,0.094506,105820.0,105790.0,0.209052]
["bitfinex","BTCUSD",1737664010367,0.094509,105810.0,105790.0,0.353572]
["bitfinex","BTCUSD",1737664010567,0.094482,105840.0,105820.0,0.094495]
["bitfinex","BTCUSD",1737664010828,0.283448,105840.0,105820.0,0.02]
["bitfinex","BTCUSD",1737664011031,0.283373,105870.0,105840.0,0.114474]
["bitfinex","BTCUSD",1737664011240,0.4,105910.0,105850.0,0.02]
["bitfinex","BTCUSD",1737664011432,0.094448,105880.0,105860.0,0.303384]
["bitfinex","BTCUSD",1737664011651,0.094429,105900.0,105880.0,0.114439]
["bitfinex","BTCUSD",1737664011852,0.094424,105910.0,105890.0,0.114436]
["bitfinex","BTCUSD",1737664012056,0.09479274,105930.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737664012194,0.00038874,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737664012404,0.00038874,105930.0,105920.0,0.16441]
["bitfinex","BTCUSD",1737664012849,0.00049133,105930.0,105920.0,0.16441]
["bitfinex","BTCUSD",1737664013025,0.4,105980.0,105950.0,0.07]
["bitfinex","BTCUSD",1737664013026,0.094357,105980.0,105950.0,0.07]
["bitfinex","BTCUSD",1737664013225,0.188697,105990.0,105960.0,0.11437]
["bitfinex","BTCUSD",1737664013425,0.09437,105970.0,105950.0,0.114381]
["bitfinex","BTCUSD",1737664013630,0.03630146,105980.0,105960.0,0.188749]
["bitfinex","BTCUSD",1737664013834,0.03630146,105980.0,105970.0,0.164366]
["bitfinex","BTCUSD",1737664014438,0.188676,106010.0,105990.0,0.114342]
["bitfinex","BTCUSD",1737664014439,0.094337,106010.0,105990.0,0.114342]
["bitfinex","BTCUSD",1737664014644,0.094348,105990.0,105980.0,0.02]
["bitfinex","BTCUSD",1737664014838,0.094357,105980.0,105970.0,0.02014821]
["bitfinex","BTCUSD",1737664015040,0.094357,105980.0,105970.0,0.00014821]
["bitfinex","BTCUSD",1737664015240,0.09259564,105980.0,105970.0,0.00014821]
["bitfinex","BTCUSD",1737664015619,0.114352,105990.0,105980.0,0.02]
["bitfinex","BTCUSD",1737664015892,0.094357,105980.0,105970.0,0.00014821]
["bitfinex","BTCUSD",1737664016125,0.283027,106000.0,105980.0,0.02]
["bitfinex","BTCUSD",1737664016315,0.15,105990.0,105970.0,0.00014821]
["bitfinex","BTCUSD",1737664016515,0.094357,105980.0,105970.0,0.00014821]
["bitfinex","BTCUSD",1737664017242,0.244357,105980.0,105970.0,0.00014821]
["bitfinex","BTCUSD",1737664017461,0.515825,105980.0,105970.0,0.00014821]
["bitfinex","BTCUSD",1737664017643,0.463546,105980.0,105970.0,0.00014821]
["bitfinex","BTCUSD",1737664017848,0.411792,105980.0,105970.0,0.00014821]
["bitfinex","BTCUSD",1737664018089,0.411792,105980.0,105930.0,0.00094841]
["bitfinex","BTCUSD",1737664018090,0.094393,105940.0,105930.0,0.00094841]
["bitfinex","BTCUSD",1737664018294,0.094393,105940.0,105930.0,0.00109707]
["bitfinex","BTCUSD",1737664018503,0.211727,105940.0,105930.0,0.00109707]
["bitfinex","BTCUSD",1737664018708,0.384727,105940.0,105930.0,0.00109707]
["bitfinex","BTCUSD",1737664018879,0.094393,105940.0,105930.0,0.00109707]
["bitfinex","BTCUSD",1737664019100,0.094393,105940.0,105930.0,0.00014866]
["bitfinex","BTCUSD",1737664019418,0.247156,105940.0,105930.0,0.00014866]
["bitfinex","BTCUSD",1737664019622,0.560896,105920.0,105900.0,0.00342947]
["bitfinex","BTCUSD",1737664019847,0.094419,105910.0,105900.0,0.00342947]
["bitfinex","BTCUSD",1737664020052,0.00014738,105920.0,105910.0,0.02]
["bitfinex","BTCUSD",1737664020250,0.00014738,105920.0,105900.0,0.02248106]
["bitfinex","BTCUSD",1737664020599,0.37780638,105920.0,105900.0,0.07248106]
["bitfinex","BTCUSD",1737664020805,0.28339838,105920.0,105900.0,0.00248106]
["bitfinex","BTCUSD",1737664020935,0.00014738,105920.0,105910.0,0.02]
["bitfinex","BTCUSD",1737664021144,0.00014738,105920.0,105910.0,0.114419]
["bitfinex","BTCUSD",1737664021342,0.00014738,105920.0,105910.0,0.164419]
["bitfinex","BTCUSD",1737664021544,0.4,105970.0,105960.0,0.164375]
["bitfinex","BTCUSD",1737664021804,0.40014828,105970.0,105960.0,0.164375]
["bitfinex","BTCUSD",1737664021987,0.00014828,105970.0,105960.0,0.07]
["bitfinex","BTCUSD",1737664022200,0.00014828,105970.0,105950.0,0.283132]
["bitfinex","BTCUSD",1737664022505,0.00014828,105970.0,105960.0,0.164375]
["bitfinex","BTCUSD",1737664022728,0.037774,106020.0,106000.0,0.208676]
["bitfinex","BTCUSD",1737664022861,0.09461246,106030.0,106010.0,0.02]
["bitfinex","BTCUSD",1737664023074,0.09461246,106030.0,105980.0,0.188699]
["bitfinex","BTCUSD",1737664023075,0.18879225,106020.0,105980.0,0.188699]
["bitfinex","BTCUSD",1737664023416,0.188661,106010.0,105990.0,0.02]
["bitfinex","BTCUSD",1737664023651,0.00014825,106020.0,105970.0,0.37839841]
["bitfinex","BTCUSD",1737664023856,0.188679,106000.0,105970.0,0.00094841]
["bitfinex","BTCUSD",1737664024020,0.15,105960.0,105940.0,0.00094841]
["bitfinex","BTCUSD",1737664024200,0.094384,105950.0,105940.0,0.00094841]
["bitfinex","BTCUSD",1737664024400,0.367133,105950.0,105940.0,0.00094841]
["bitfinex","BTCUSD",1737664024601,0.390133,105950.0,105940.0,0.00094841]
["bitfinex","BTCUSD",1737664024804,0.390133,105950.0,105910.0,0.188826]
["bitfinex","BTCUSD",1737664025002,0.390133,105950.0,105890.0,0.0788]
["bitfinex","BTCUSD",1737664025003,0.74537,105940.0,105890.0,0.00094841]
["bitfinex","BTCUSD",1737664025228,0.188803,105930.0,105890.0,0.094433]
["bitfinex","BTCUSD",1737664025403,0.188803,105930.0,105900.0,0.02]
["bitfinex","BTCUSD",1737664025612,0.188803,105930.0,105890.0,0.09492633]
["bitfinex","BTCUSD",1737664025613,0.094419,105910.0,105890.0,0.09492633]
["bitfinex","BTCUSD",1737664025815,0.094424,105910.0,105890.0,0.00049133]
["bitfinex","BTCUSD",1737664026084,0.283235,105920.0,105900.0,0.094425]
["bitfinex","BTCUSD",1737664026247,0.338805,105930.0,105890.0,0.00049133]
["bitfinex","BTCUSD",1737664026449,0.267428,105900.0,105890.0,0.00049133]
["bitfinex","BTCUSD",1737664026649,0.267455,105870.0,105860.0,0.00109079]
["bitfinex","BTCUSD",1737664027077,0.267455,105870.0,105860.0,0.0001423]
["bitfinex","BTCUSD",1737664027078,0.403391,105870.0,105860.0,0.0001423]
["bitfinex","BTCUSD",1737664027285,0.094455,105870.0,105860.0,0.0001423]
["bitfinex","BTCUSD",1737664027608,0.358436,105870.0,105860.0,0.0001423]
["bitfinex","BTCUSD",1737664027734,0.358436,105870.0,105820.0,0.02]
["bitfinex","BTCUSD",1737664027735,0.094491,105830.0,105820.0,0.02]
["bitfinex","BTCUSD",1737664027934,0.244491,105830.0,105820.0,0.02]
["bitfinex","BTCUSD",1737664028175,0.023,105870.0,105820.0,0.208996]
["bitfinex","BTCUSD",1737664028378,0.023,105870.0,105800.0,0.0501423]
["bitfinex","BTCUSD",1737664028379,0.45657,105860.0,105800.0,0.0001423]
["bitfinex","BTCUSD",1737664028582,0.094509,105810.0,105800.0,0.0001423]
["bitfinex","BTCUSD",1737664028963,0.18895,105850.0,105820.0,0.094493]
["bitfinex","BTCUSD",1737664029160,0.283343,105880.0,105860.0,0.05]
["bitfinex","BTCUSD",1737664029402,0.188907,105880.0,105860.0,0.07]
["bitfinex","BTCUSD",1737664029584,0.283317,105890.0,105880.0,0.02]
["bitfinex","BTCUSD",1737664029792,0.188861,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1737664029793,0.283295,105900.0,105890.0,0.02]
["bitfinex","BTCUSD",1737664030100,0.094427,105910.0,105900.0,0.02]
["bitfinex","BTCUSD",1737664030316,0.188801,105940.0,105910.0,0.02]
["bitfinex","BTCUSD",1737664030461,0.094483,105840.0,105820.0,0.094499]
["bitfinex","BTCUSD",1737664030673,0.18901,105820.0,105800.0,0.0001423]
["bitfinex","BTCUSD",1737664030895,0.094509,105810.0,105800.0,0.0001423]
["bitfinex","BTCUSD",1737664031566,0.244509,105810.0,105800.0,0.0001423]
["bitfinex","BTCUSD",1737664031868,0.094562,105750.0,105740.0,0.08179946]
["bitfinex","BTCUSD",1737664032079,0.094562,105750.0,105740.0,0.00079019]
["bitfinex","BTCUSD",1737664032297,0.267562,105750.0,105740.0,0.00079019]
["bitfinex","BTCUSD",1737664032505,0.244562,105750.0,105740.0,1.9e-07]
["bitfinex","BTCUSD",1737664032712,0.244562,105750.0,105730.0,0.00029925]
["bitfinex","BTCUSD",1737664032713,0.05,105740.0,105730.0,0.00029925]
["bitfinex","BTCUSD",1737664032916,0.144598,105710.0,105700.0,0.016467]
["bitfinex","BTCUSD",1737664033064,0.144598,105710.0,105700.0,0.01661528]
["bitfinex","BTCUSD",1737664033065,0.14578084,105710.0,105700.0,0.01661528]
["bitfinex","BTCUSD",1737664033281,0.09578084,105710.0,105700.0,0.01661528]
["bitfinex","BTCUSD",1737664033484,0.09578079,105710.0,105700.0,0.01661528]
["bitfinex","BTCUSD",1737664033694,0.09578065,105710.0,105700.0,0.01661528]
["bitfinex","BTCUSD",1737664034058,0.24578065,105710.0,105700.0,0.01661528]
["bitfinex","BTCUSD",1737664034370,0.244598,105710.0,105700.0,0.01661528]
["bitfinex","BTCUSD",1737664034986,0.239109,105760.0,105700.0,0.01661528]
["bitfinex","BTCUSD",1737664035190,0.05,105820.0,105740.0,0.0804]
["bitfinex","BTCUSD",1737664035394,0.05,105850.0,105830.0,0.01]
["bitfinex","BTCUSD",1737664035599,0.094482,105840.0,105830.0,0.01]
["bitfinex","BTCUSD",1737664036299,0.330938,105840.0,105830.0,0.01]
["bitfinex","BTCUSD",1737664036503,0.144482,105840.0,105830.0,0.01]
["bitfinex","BTCUSD",1737664036705,0.09497545,105840.0,105830.0,0.01]
["bitfinex","BTCUSD",1737664036856,0.14497545,105840.0,105830.0,0.01]
["bitfinex","BTCUSD",1737664037064,0.09497545,105840.0,105830.0,0.01]
["bitfinex","BTCUSD",1737664037469,0.00049345,105840.0,105830.0,0.01]
["bitfinex","BTCUSD",1737664037991,0.094526,105790.0,105770.0,0.177641]
["bitfinex","BTCUSD",1737664038206,0.00049345,105840.0,105770.0,0.1031]
["bitfinex","BTCUSD",1737664038417,0.09565519,105850.0,105830.0,0.094484]
["bitfinex","BTCUSD",1737664038673,0.094473,105850.0,105840.0,0.0772]
["bitfinex","BTCUSD",1737664038867,0.472354,105860.0,105840.0,0.0772]
["bitfinex","BTCUSD",1737664039106,0.283397,105860.0,105840.0,0.17168]
["bitfinex","BTCUSD",1737664039306,0.238875,105890.0,105850.0,0.094472]
["bitfinex","BTCUSD",1737664039307,0.09446,105870.0,105850.0,0.094472]
["bitfinex","BTCUSD",1737664039509,0.00049376,105860.0,105850.0,0.283418]
["bitfinex","BTCUSD",1737664039679,0.00049376,105860.0,105850.0,0.094472]
["bitfinex","BTCUSD",1737664040223,0.094473,105850.0,105840.0,0.0772]
["bitfinex","BTCUSD",1737664040705,0.00049376,105860.0,105850.0,0.094473]
["bitfinex","BTCUSD",1737664040843,0.094429,105900.0,105870.0,0.188905]
["bitfinex","BTCUSD",1737664041039,0.094429,105900.0,105880.0,0.283332]
["bitfinex","BTCUSD",1737664041265,0.4,105940.0,105870.0,0.188896]
["bitfinex","BTCUSD",1737664041441,0.094419,105920.0,105890.0,0.094429]
["bitfinex","BTCUSD",1737664041644,0.283225,105930.0,105910.0,0.283255]
["bitfinex","BTCUSD",1737664041847,0.00029862,105970.0,105930.0,0.188792]
["bitfinex","BTCUSD",1737664041848,0.188751,105960.0,105930.0,0.188792]
["bitfinex","BTCUSD",1737664042053,0.094378,105960.0,105940.0,0.283174]
["bitfinex","BTCUSD",1737664042251,0.18903962,105970.0,105950.0,0.188754]
["bitfinex","BTCUSD",1737664042252,0.00029862,105970.0,105950.0,0.188754]
["bitfinex","BTCUSD",1737664042485,0.28339862,105970.0,105950.0,0.188754]
["bitfinex","BTCUSD",1737664042660,0.00029862,105970.0,105950.0,0.188765]
["bitfinex","BTCUSD",1737664042859,0.00029862,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737664043136,0.00029862,105970.0,105950.0,0.566286]
["bitfinex","BTCUSD",1737664043137,0.49462346,106020.0,105950.0,0.208754]
["bitfinex","BTCUSD",1737664043339,0.49462146,106020.0,105970.0,0.188731]
["bitfinex","BTCUSD",1737664043546,0.40029946,106020.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737664043926,0.00029946,106020.0,106000.0,0.188665]
["bitfinex","BTCUSD",1737664044079,0.16462146,106020.0,106000.0,0.188665]
["bitfinex","BTCUSD",1737664044286,0.28311,105970.0,105950.0,0.0817]
["bitfinex","BTCUSD",1737664044472,0.094375,105960.0,105950.0,0.0817]
["bitfinex","BTCUSD",1737664044675,0.188768,105950.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737664044872,0.24486706,105970.0,105940.0,0.094387]
["bitfinex","BTCUSD",1737664045095,0.00049406,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737664045498,0.00049406,105970.0,105960.0,0.140075]
["bitfinex","BTCUSD",1737664045700,0.00049406,105970.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737664046124,0.283007,106010.0,105960.0,0.02]
["bitfinex","BTCUSD",1737664046422,0.094356,105990.0,105960.0,0.14007]
["bitfinex","BTCUSD",1737664046595,0.188679,106000.0,105950.0,0.188767]
["bitfinex","BTCUSD",1737664046742,0.09466762,105970.0,105950.0,0.094381]
["bitfinex","BTCUSD",1737664046957,0.00029862,105970.0,105950.0,0.377521]
["bitfinex","BTCUSD",1737664047154,0.00029862,105970.0,105950.0,0.114382]
["bitfinex","BTCUSD",1737664047383,0.00029862,105970.0,105950.0,0.02]
["bitfinex","BTCUSD",1737664047577,0.00029862,105970.0,105950.0,0.188765]
["bitfinex","BTCUSD",1737664047812,0.09466462,105970.0,105950.0,0.283144]
["bitfinex","BTCUSD",1737664048225,0.28339662,105970.0,105950.0,0.09487306]
["bitfinex","BTCUSD",1737664048443,0.00029862,105970.0,105950.0,0.00049406]
["bitfinex","BTCUSD",1737664048594,0.00029946,106020.0,105980.0,0.0817]
["bitfinex","BTCUSD",1737664048595,0.188663,106010.0,105980.0,0.0817]
["bitfinex","BTCUSD",1737664048807,0.188663,106010.0,105980.0,0.459113]
["bitfinex","BTCUSD",1737664049003,0.18894446,106020.0,105990.0,0.188696]
["bitfinex","BTCUSD",1737664049160,0.094339,106000.0,105980.0,0.176049]
["bitfinex","BTCUSD",1737664049365,0.00029946,106020.0,105980.0,0.270397]
["bitfinex","BTCUSD",1737664049609,0.094348,105990.0,105980.0,0.0817]
["bitfinex","BTCUSD",1737664050015,0.188752,105960.0,105930.0,0.0817]
["bitfinex","BTCUSD",1737664050220,0.094385,105950.0,105930.0,0.36539106]
["bitfinex","BTCUSD",1737664050561,0.094385,105950.0,105930.0,0.08219406]
["bitfinex","BTCUSD",1737664050562,0.094393,105940.0,105930.0,0.08219406]
["bitfinex","BTCUSD",1737664050762,0.09557293,105940.0,105930.0,0.00049406]
["bitfinex","BTCUSD",1737664051093,0.25591824,105940.0,105930.0,0.00049406]
["bitfinex","BTCUSD",1737664051297,0.094393,105940.0,105930.0,0.00049406]
["bitfinex","BTCUSD",1737664051687,0.00117993,105940.0,105930.0,0.00049406]
["bitfinex","BTCUSD",1737664051905,0.17493406,105960.0,105930.0,0.00049406]
["bitfinex","BTCUSD",1737664052108,0.094393,105940.0,105930.0,0.00049406]
["bitfinex","BTCUSD",1737664052519,0.249044,105940.0,105930.0,0.00049406]
["bitfinex","BTCUSD",1737664052721,0.372044,105940.0,105930.0,6e-08]
["bitfinex","BTCUSD",1737664052921,0.05,105910.0,105840.0,0.27205]
["bitfinex","BTCUSD",1737664053122,0.05,105910.0,105840.0,0.08359376]
["bitfinex","BTCUSD",1737664053420,0.188853,105910.0,105890.0,0.094434]
["bitfinex","BTCUSD",1737664053641,0.188853,105910.0,105880.0,0.283326]
["bitfinex","BTCUSD",1737664053642,0.094436,105900.0,105880.0,0.283326]
["bitfinex","BTCUSD",1737664053901,0.094436,105900.0,105870.0,0.188893]
["bitfinex","BTCUSD",1737664053902,0.094438,105890.0,105870.0,0.283359]
["bitfinex","BTCUSD",1737664054104,0.377728,105900.0,105870.0,0.188909]
["bitfinex","BTCUSD",1737664054306,0.377728,105900.0,105860.0,0.188914]
["bitfinex","BTCUSD",1737664054307,0.188857,105900.0,105860.0,0.188914]
["bitfinex","BTCUSD",1737664054511,0.094434,105900.0,105880.0,0.283337]
["bitfinex","BTCUSD",1737664054709,0.81635286,105970.0,105870.0,0.07]
["bitfinex","BTCUSD",1737664054886,0.283239,105920.0,105900.0,0.094424]
["bitfinex","BTCUSD",1737664055201,0.283239,105920.0,105860.0,0.188914]
["bitfinex","BTCUSD",1737664055202,0.2,105920.0,105860.0,0.188914]
["bitfinex","BTCUSD",1737664055365,0.41635286,105970.0,105900.0,0.188857]
["bitfinex","BTCUSD",1737664055567,0.41635286,105970.0,105880.0,0.00094417]
["bitfinex","BTCUSD",1737664055568,0.05,105930.0,105880.0,0.00094417]
["bitfinex","BTCUSD",1737664055770,0.094446,105880.0,105840.0,0.0831]
["bitfinex","BTCUSD",1737664055975,0.305039,105870.0,105840.0,0.0831]
["bitfinex","BTCUSD",1737664056173,0.094467,105860.0,105840.0,0.08359376]
["bitfinex","BTCUSD",1737664056400,0.388928,105860.0,105840.0,0.00049376]
["bitfinex","BTCUSD",1737664056621,0.144473,105850.0,105840.0,0.00049376]
["bitfinex","BTCUSD",1737664056734,0.478548,105850.0,105840.0,0.00049376]
["bitfinex","BTCUSD",1737664056937,0.498548,105850.0,105840.0,0.01849376]
["bitfinex","BTCUSD",1737664057147,0.478548,105850.0,105840.0,0.01849376]
["bitfinex","BTCUSD",1737664057348,0.455548,105850.0,105840.0,0.00049376]
["bitfinex","BTCUSD",1737664057572,0.475548,105850.0,105840.0,0.00449376]
["bitfinex","BTCUSD",1737664057804,0.475548,105850.0,105840.0,0.00049376]
["bitfinex","BTCUSD",1737664057805,0.455548,105850.0,105840.0,0.00049376]
["bitfinex","BTCUSD",1737664057998,0.505548,105850.0,105840.0,0.00049376]
["bitfinex","BTCUSD",1737664058204,0.455548,105850.0,105840.0,0.00069376]
["bitfinex","BTCUSD",1737664058667,0.361075,105850.0,105840.0,0.00069376]
["bitfinex","BTCUSD",1737664058867,0.4,105860.0,105840.0,0.00083586]
["bitfinex","BTCUSD",1737664059000,0.094464,105860.0,105840.0,0.00083586]
["bitfinex","BTCUSD",1737664059203,0.204126,105850.0,105840.0,0.00083586]
["bitfinex","BTCUSD",1737664059556,0.01,105850.0,105840.0,0.09631786]
["bitfinex","BTCUSD",1737664059757,0.27213,105900.0,105870.0,0.094454]
["bitfinex","BTCUSD",1737664059886,0.05,105920.0,105840.0,0.00083586]
["bitfinex","BTCUSD",1737664059887,0.05,105890.0,105840.0,0.00083586]
["bitfinex","BTCUSD",1737664060250,0.007,105860.0,105850.0,0.283415]
["bitfinex","BTCUSD",1737664060825,0.188826,105920.0,105870.0,0.188897]
["bitfinex","BTCUSD",1737664061150,0.283207,105930.0,105890.0,0.283291]
["bitfinex","BTCUSD",1737664061350,0.333208,105930.0,105890.0,0.472165]
["bitfinex","BTCUSD",1737664061551,0.283207,105930.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737664061753,0.40029842,105950.0,105900.0,0.267652]
["bitfinex","BTCUSD",1737664061995,0.00029842,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737664062201,0.00029842,105950.0,105930.0,0.094399]
["bitfinex","BTCUSD",1737664062376,0.00029842,105950.0,105940.0,0.00014828]
["bitfinex","BTCUSD",1737664062626,0.00029842,105950.0,105940.0,0.09454128]
["bitfinex","BTCUSD",1737664062837,0.00029842,105950.0,105940.0,0.00014828]
["bitfinex","BTCUSD",1737664063531,0.29119142,105950.0,105940.0,0.00014828]
["bitfinex","BTCUSD",1737664063744,0.26419142,105950.0,105940.0,0.00014828]
["bitfinex","BTCUSD",1737664063980,0.41519142,105950.0,105940.0,0.00914828]
["bitfinex","BTCUSD",1737664064182,0.05,105920.0,105860.0,0.1312]
["bitfinex","BTCUSD",1737664064383,0.094396,105940.0,105900.0,0.188855]
["bitfinex","BTCUSD",1737664064590,0.00229842,105950.0,105900.0,0.258857]
["bitfinex","BTCUSD",1737664064799,0.00229842,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737664065005,0.00229842,105950.0,105910.0,0.340035]
["bitfinex","BTCUSD",1737664065232,0.00129842,105950.0,105920.0,0.094407]
["bitfinex","BTCUSD",1737664065430,0.00229842,105950.0,105940.0,0.007]
["bitfinex","BTCUSD",1737664065840,0.00229842,105950.0,105940.0,0.009]
["bitfinex","BTCUSD",1737664066046,0.00029842,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737664066248,0.00129842,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737664066422,0.00229842,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737664066846,0.00133842,105950.0,105940.0,0.094393]
["bitfinex","BTCUSD",1737664066963,0.00333842,105950.0,105940.0,0.112393]
["bitfinex","BTCUSD",1737664067162,0.00133842,105950.0,105940.0,0.103393]
["bitfinex","BTCUSD",1737664067597,0.00133842,105950.0,105940.0,0.112393]
["bitfinex","BTCUSD",1737664068003,0.09434,106000.0,105970.0,0.283089]
["bitfinex","BTCUSD",1737664068255,0.00049446,106000.0,105970.0,0.283089]
["bitfinex","BTCUSD",1737664068425,0.09483346,106000.0,105970.0,0.283089]
["bitfinex","BTCUSD",1737664068622,0.094368,105970.0,105940.0,0.153391]
["bitfinex","BTCUSD",1737664068801,0.094354,105990.0,105950.0,0.283149]
["bitfinex","BTCUSD",1737664069042,0.00049446,106000.0,105950.0,0.188768]
["bitfinex","BTCUSD",1737664069238,0.00049446,106000.0,105980.0,0.188707]
["bitfinex","BTCUSD",1737664069441,0.00049446,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737664069641,0.00149446,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737664070249,0.00149446,106000.0,105980.0,0.0829]
["bitfinex","BTCUSD",1737664070428,0.00249446,106000.0,105960.0,0.188736]
["bitfinex","BTCUSD",1737664070655,0.00149446,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737664070860,0.188711,105990.0,105950.0,0.006]
["bitfinex","BTCUSD",1737664071199,0.00149446,106000.0,105960.0,0.18875]
["bitfinex","BTCUSD",1737664071399,0.188697,105990.0,105950.0,0.006]
["bitfinex","BTCUSD",1737664071609,0.188761,105960.0,105940.0,0.0829]
["bitfinex","BTCUSD",1737664071810,0.283077,105980.0,105950.0,0.09438]
["bitfinex","BTCUSD",1737664071964,0.189684,106000.0,105950.0,0.188768]
["bitfinex","BTCUSD",1737664072169,0.189684,106000.0,105990.0,0.009]
["bitfinex","BTCUSD",1737664072170,0.095341,106000.0,105990.0,0.009]
["bitfinex","BTCUSD",1737664072368,0.09467942,106000.0,105970.0,0.094364]
["bitfinex","BTCUSD",1737664072721,0.00033842,106000.0,105970.0,0.188729]
["bitfinex","BTCUSD",1737664072891,0.09517588,106000.0,105970.0,0.094362]
["bitfinex","BTCUSD",1737664073092,0.28385588,106000.0,105970.0,0.28308]
["bitfinex","BTCUSD",1737664073301,0.188716,105980.0,105940.0,0.0829]
["bitfinex","BTCUSD",1737664073502,0.00083288,106000.0,105990.0,0.107348]
["bitfinex","BTCUSD",1737664073710,0.00029946,106020.0,106010.0,0.17283]
["bitfinex","BTCUSD",1737664073904,0.00044774,106020.0,106010.0,0.17283]
["bitfinex","BTCUSD",1737664074542,0.00044774,106020.0,106010.0,0.22283]
["bitfinex","BTCUSD",1737664074688,0.00044774,106020.0,106010.0,0.17283]
["bitfinex","BTCUSD",1737664074888,0.00029946,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737664075114,0.00029883,106080.0,105980.0,0.3387]
["bitfinex","BTCUSD",1737664075115,8.3e-07,106080.0,106050.0,0.0458]
["bitfinex","BTCUSD",1737664075313,0.371522,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737664075742,0.371522,106100.0,106090.0,0.144259]
["bitfinex","BTCUSD",1737664075890,0.00029883,106110.0,106090.0,0.144259]
["bitfinex","BTCUSD",1737664075891,8.3e-07,106110.0,106100.0,0.14425]
["bitfinex","BTCUSD",1737664076098,0.00029946,106130.0,106110.0,0.312669]
["bitfinex","BTCUSD",1737664076301,0.00029946,106130.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737664076615,0.39454729,106190.0,106140.0,0.15]
["bitfinex","BTCUSD",1737664076793,0.00014841,106190.0,106140.0,0.208418]
["bitfinex","BTCUSD",1737664077012,0.00014841,106190.0,106160.0,0.188383]
["bitfinex","BTCUSD",1737664077216,0.00014841,106190.0,106140.0,0.188412]
["bitfinex","BTCUSD",1737664077580,0.00014841,106190.0,106160.0,0.094193]
["bitfinex","BTCUSD",1737664077783,0.00014841,106190.0,106120.0,0.17]
["bitfinex","BTCUSD",1737664077784,0.094201,106160.0,106120.0,0.14423]
["bitfinex","BTCUSD",1737664077984,0.188394,106160.0,106110.0,0.1242]
["bitfinex","BTCUSD",1737664078304,0.18847,106120.0,106100.0,0.009]
["bitfinex","BTCUSD",1737664078479,0.18847,106120.0,106080.0,0.171762]
["bitfinex","BTCUSD",1737664078480,0.094235,106120.0,106080.0,0.171762]
["bitfinex","BTCUSD",1737664078702,0.094235,106120.0,106050.0,0.208572]
["bitfinex","BTCUSD",1737664078703,0.094274,106080.0,106040.0,0.0943]
["bitfinex","BTCUSD",1737664078834,0.094232,106120.0,106110.0,0.009]
["bitfinex","BTCUSD",1737664079045,0.282269,106120.0,106110.0,0.009]
["bitfinex","BTCUSD",1737664079415,0.255,106150.0,106060.0,0.1194]
["bitfinex","BTCUSD",1737664079605,0.00014827,106120.0,106100.0,0.018]
["bitfinex","BTCUSD",1737664079751,0.094241,106110.0,106100.0,0.018]
["bitfinex","BTCUSD",1737664079948,0.117241,106110.0,106100.0,0.009]
["bitfinex","BTCUSD",1737664080156,0.260242,106110.0,106100.0,0.009]
["bitfinex","BTCUSD",1737664080360,0.38217722,106110.0,106100.0,0.009]
["bitfinex","BTCUSD",1737664080563,0.094304,106040.0,106030.0,0.05]
["bitfinex","BTCUSD",1737664080763,0.094304,106040.0,106020.0,0.0494]
["bitfinex","BTCUSD",1737664080764,0.282917,106040.0,106000.0,0.282999]
["bitfinex","BTCUSD",1737664080970,0.05924322,106110.0,105980.0,0.0494]
["bitfinex","BTCUSD",1737664080971,0.023,106050.0,105980.0,0.0494]
["bitfinex","BTCUSD",1737664081173,0.48194322,106110.0,106030.0,0.05]
["bitfinex","BTCUSD",1737664081174,0.03624322,106040.0,106030.0,0.05]
["bitfinex","BTCUSD",1737664081374,0.588493,106110.0,106050.0,0.18859]
["bitfinex","BTCUSD",1737664081584,0.4,106110.0,106050.0,0.18859]
["bitfinex","BTCUSD",1737664081961,0.0101,106080.0,106040.0,0.238008]
["bitfinex","BTCUSD",1737664082121,0.0101,106080.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737664082321,0.03624322,106100.0,106070.0,0.05]
["bitfinex","BTCUSD",1737664082529,4e-05,106120.0,106100.0,0.094247]
["bitfinex","BTCUSD",1737664082729,4e-05,106120.0,106110.0,0.094241]
["bitfinex","BTCUSD",1737664082892,0.00014824,106100.0,106090.0,0.144259]
["bitfinex","BTCUSD",1737664083255,0.09426,106090.0,106050.0,0.282863]
["bitfinex","BTCUSD",1737664083391,0.37704,106090.0,106050.0,0.188589]
["bitfinex","BTCUSD",1737664083598,0.09426,106090.0,106050.0,0.238588]
["bitfinex","BTCUSD",1737664083833,0.00014824,106100.0,106060.0,0.05]
["bitfinex","BTCUSD",1737664084032,0.282843,106070.0,106040.0,0.0494]
["bitfinex","BTCUSD",1737664084259,0.18856,106070.0,106040.0,0.0494]
["bitfinex","BTCUSD",1737664084466,0.094312,106030.0,106000.0,0.0494]
["bitfinex","BTCUSD",1737664084661,0.22480322,106070.0,106000.0,0.238077]
["bitfinex","BTCUSD",1737664084884,0.094314,106030.0,106000.0,0.143738]
["bitfinex","BTCUSD",1737664085061,0.094314,106030.0,106000.0,0.0494]
["bitfinex","BTCUSD",1737664085262,0.03624322,106060.0,106000.0,0.0994]
["bitfinex","BTCUSD",1737664085490,0.31910222,106060.0,106040.0,0.009]
["bitfinex","BTCUSD",1737664085688,0.094295,106050.0,106040.0,0.009]
["bitfinex","BTCUSD",1737664086659,0.282969,106020.0,106000.0,0.0584]
["bitfinex","BTCUSD",1737664086857,0.09433,106010.0,106000.0,0.009]
["bitfinex","BTCUSD",1737664087034,0.377305,106020.0,105980.0,0.0775]
["bitfinex","BTCUSD",1737664087272,0.094332,106010.0,105980.0,0.171852]
["bitfinex","BTCUSD",1737664087488,0.188679,106000.0,105960.0,0.0475]
["bitfinex","BTCUSD",1737664087692,0.188679,106000.0,105960.0,0.23625]
["bitfinex","BTCUSD",1737664087904,0.09435,105990.0,105960.0,0.330618]
["bitfinex","BTCUSD",1737664088110,0.117366,105970.0,105960.0,0.00049468]
["bitfinex","BTCUSD",1737664088322,0.094366,105970.0,105960.0,0.00034663]
["bitfinex","BTCUSD",1737664088533,0.001,106020.0,105960.0,0.18908263]
["bitfinex","BTCUSD",1737664088743,0.188729,105980.0,105930.0,0.1234]
["bitfinex","BTCUSD",1737664088947,0.094385,105950.0,105930.0,0.14299546]
["bitfinex","BTCUSD",1737664089173,0.094375,105960.0,105930.0,0.00049446]
["bitfinex","BTCUSD",1737664089352,0.283165,105950.0,105930.0,0.00049446]
["bitfinex","BTCUSD",1737664089584,0.094386,105950.0,105930.0,0.00049446]
["bitfinex","BTCUSD",1737664089792,0.283021,106000.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737664090011,0.282958,106030.0,106000.0,0.188679]
["bitfinex","BTCUSD",1737664090186,0.4716,106030.0,106000.0,0.283011]
["bitfinex","BTCUSD",1737664090440,0.188639,106030.0,106000.0,0.283011]
["bitfinex","BTCUSD",1737664090642,0.188614,106040.0,105970.0,0.188732]
["bitfinex","BTCUSD",1737664090844,0.283001,106010.0,105980.0,0.283061]
["bitfinex","BTCUSD",1737664090973,0.188666,106010.0,105970.0,0.18922646]
["bitfinex","BTCUSD",1737664091199,0.283064,105990.0,105970.0,0.00049446]
["bitfinex","BTCUSD",1737664091426,0.094337,106010.0,106000.0,0.009]
["bitfinex","BTCUSD",1737664092671,0.095337,106010.0,106000.0,0.018]
["bitfinex","BTCUSD",1737664092870,0.197254,106010.0,106000.0,0.009]
["bitfinex","BTCUSD",1737664093043,0.001,106010.0,106000.0,0.103339]
["bitfinex","BTCUSD",1737664093243,0.4,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737664093569,0.4,106040.0,106000.0,0.009]
["bitfinex","BTCUSD",1737664093792,0.094334,106010.0,105990.0,0.094347]
["bitfinex","BTCUSD",1737664093998,0.283106,105970.0,105930.0,0.188801]
["bitfinex","BTCUSD",1737664094199,0.188697,105990.0,105930.0,0.188801]
["bitfinex","BTCUSD",1737664094399,0.188698,105990.0,105960.0,0.188737]
["bitfinex","BTCUSD",1737664094609,0.00039213,106000.0,105980.0,0.188709]
["bitfinex","BTCUSD",1737664094812,0.283054,105990.0,105970.0,0.094361]
["bitfinex","BTCUSD",1737664095014,0.283054,105990.0,105970.0,0.28355481]
["bitfinex","BTCUSD",1737664095585,0.283035,106000.0,105980.0,0.094353]
["bitfinex","BTCUSD",1737664095970,0.188662,106010.0,105980.0,0.377416]
["bitfinex","BTCUSD",1737664096248,0.188656,106020.0,105980.0,0.18920446]
["bitfinex","BTCUSD",1737664096400,0.188689,106000.0,105980.0,0.00049446]
["bitfinex","BTCUSD",1737664096604,0.282988,106020.0,106000.0,0.094338]
["bitfinex","BTCUSD",1737664096817,0.188625,106030.0,106000.0,0.377345]
["bitfinex","BTCUSD",1737664097019,0.188625,106030.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737664097216,0.282943,106030.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737664097417,0.282943,106030.0,106010.0,0.471648]
["bitfinex","BTCUSD",1737664097623,0.282896,106050.0,106030.0,0.094311]
["bitfinex","BTCUSD",1737664097843,0.0001421,106070.0,106040.0,0.188593]
["bitfinex","BTCUSD",1737664098002,0.0001421,106070.0,106020.0,0.238631]
["bitfinex","BTCUSD",1737664098003,0.003,106030.0,106020.0,0.382752]
["bitfinex","BTCUSD",1737664098207,0.003,106030.0,106020.0,0.332752]
["bitfinex","BTCUSD",1737664098407,0.282905,106050.0,106030.0,0.09431]
["bitfinex","BTCUSD",1737664098609,0.282865,106060.0,106030.0,0.282929]
["bitfinex","BTCUSD",1737664098810,0.00029035,106070.0,106040.0,0.188608]
["bitfinex","BTCUSD",1737664099035,0.00029035,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737664099912,3.5e-07,106070.0,106060.0,0.144286]
["bitfinex","BTCUSD",1737664100529,3.5e-07,106070.0,106060.0,0.294286]
["bitfinex","BTCUSD",1737664100735,3.5e-07,106070.0,106060.0,0.153286]
["bitfinex","BTCUSD",1737664100972,3.5e-07,106070.0,106060.0,0.103286]
["bitfinex","BTCUSD",1737664101434,3.5e-07,106070.0,106060.0,0.162286]
["bitfinex","BTCUSD",1737664101797,3.5e-07,106070.0,106060.0,0.312286]
["bitfinex","BTCUSD",1737664102006,0.0001823,106100.0,106090.0,0.144259]
["bitfinex","BTCUSD",1737664102208,0.0001823,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737664102617,0.0001823,106100.0,106060.0,0.33856]
["bitfinex","BTCUSD",1737664102829,0.282789,106090.0,106070.0,0.094277]
["bitfinex","BTCUSD",1737664103037,0.282789,106090.0,106060.0,0.42712]
["bitfinex","BTCUSD",1737664103038,0.282812,106080.0,106060.0,0.094285]
["bitfinex","BTCUSD",1737664103247,0.117273,106080.0,106060.0,0.094285]
["bitfinex","BTCUSD",1737664103448,0.09426,106090.0,106060.0,0.20656]
["bitfinex","BTCUSD",1737664103661,0.282814,106080.0,106060.0,0.291856]
["bitfinex","BTCUSD",1737664103868,0.09427,106080.0,106060.0,0.47141]
["bitfinex","BTCUSD",1737664104077,0.0001823,106100.0,106060.0,0.188559]
["bitfinex","BTCUSD",1737664104292,0.0001823,106100.0,106060.0,0.009]
["bitfinex","BTCUSD",1737664104502,0.0001823,106100.0,106090.0,0.094259]
["bitfinex","BTCUSD",1737664104708,0.0001823,106100.0,106090.0,0.144259]
["bitfinex","BTCUSD",1737664105131,2e-07,106120.0,106100.0,0.05]
["bitfinex","BTCUSD",1737664105329,4.8e-07,106120.0,106110.0,0.370541]
["bitfinex","BTCUSD",1737664105531,0.0001423,106180.0,106140.0,0.05]
["bitfinex","BTCUSD",1737664105735,0.09447057,106180.0,106160.0,0.094191]
["bitfinex","BTCUSD",1737664105937,0.09447057,106180.0,106120.0,0.188452]
["bitfinex","BTCUSD",1737664105938,0.094206,106150.0,106120.0,0.188452]
["bitfinex","BTCUSD",1737664106144,0.094229,106130.0,106110.0,0.094239]
["bitfinex","BTCUSD",1737664106350,0.094229,106130.0,106100.0,0.009]
["bitfinex","BTCUSD",1737664106351,0.188476,106120.0,106100.0,0.009]
["bitfinex","BTCUSD",1737664106551,0.0001423,106180.0,106100.0,0.05]
["bitfinex","BTCUSD",1737664106762,0.0001423,106180.0,106170.0,0.094188]
["bitfinex","BTCUSD",1737664107388,0.00029057,106180.0,106160.0,0.009]
["bitfinex","BTCUSD",1737664108057,0.094188,106170.0,106160.0,0.009]
["bitfinex","BTCUSD",1737664108241,0.28284957,106180.0,106160.0,0.103195]
["bitfinex","BTCUSD",1737664108440,0.00029057,106180.0,106150.0,0.188403]
["bitfinex","BTCUSD",1737664108596,0.18865057,106180.0,106150.0,0.188403]
["bitfinex","BTCUSD",1737664108950,0.00029057,106180.0,106160.0,0.188394]
["bitfinex","BTCUSD",1737664109158,0.094211,106150.0,106130.0,0.282668]
["bitfinex","BTCUSD",1737664109359,0.09421,106150.0,106130.0,0.094221]
["bitfinex","BTCUSD",1737664109560,0.282652,106140.0,106090.0,0.1261]
["bitfinex","BTCUSD",1737664109765,0.188431,106140.0,106090.0,0.0761]
["bitfinex","BTCUSD",1737664109966,0.188465,106120.0,106070.0,0.188538]
["bitfinex","BTCUSD",1737664110164,0.094233,106120.0,106100.0,0.094246]
["bitfinex","BTCUSD",1737664110425,0.094251,106100.0,106080.0,0.094262]
["bitfinex","BTCUSD",1737664110692,0.282708,106120.0,106100.0,0.094248]
["bitfinex","BTCUSD",1737664110938,0.03619198,106130.0,106080.0,0.18903028]
["bitfinex","BTCUSD",1737664111145,0.13041798,106130.0,106080.0,0.18903028]
["bitfinex","BTCUSD",1737664111283,0.13041798,106130.0,106100.0,0.096248]
["bitfinex","BTCUSD",1737664111284,0.094238,106120.0,106100.0,0.096248]
["bitfinex","BTCUSD",1737664111484,0.094241,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1737664111687,0.506235,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1737664111899,0.094259,106090.0,106080.0,0.00049428]
["bitfinex","BTCUSD",1737664112115,0.89556,106090.0,106080.0,0.00049428]
["bitfinex","BTCUSD",1737664112288,0.094305,106040.0,106020.0,0.094317]
["bitfinex","BTCUSD",1737664112637,0.094305,106040.0,106020.0,0.09446925]
["bitfinex","BTCUSD",1737664112638,0.325996,106030.0,106020.0,0.09446925]
["bitfinex","BTCUSD",1737664112850,0.3,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737664112851,0.05,106070.0,106060.0,0.094286]
["bitfinex","BTCUSD",1737664113055,0.12681587,106090.0,106040.0,0.188593]
["bitfinex","BTCUSD",1737664113263,0.31533587,106090.0,106040.0,0.188608]
["bitfinex","BTCUSD",1737664113470,0.094277,106070.0,106050.0,0.094288]
["bitfinex","BTCUSD",1737664113675,0.094296,106050.0,106030.0,0.094307]
["bitfinex","BTCUSD",1737664113956,0.094296,106050.0,106030.0,0.282935]
["bitfinex","BTCUSD",1737664113957,0.0943,106050.0,106030.0,0.282935]
["bitfinex","BTCUSD",1737664114176,0.282849,106070.0,106060.0,0.009]
["bitfinex","BTCUSD",1737664114501,0.401217,106070.0,106060.0,0.009]
["bitfinex","BTCUSD",1737664114673,0.601217,106070.0,106060.0,0.009]
["bitfinex","BTCUSD",1737664114922,0.188538,106080.0,106060.0,0.009]
["bitfinex","BTCUSD",1737664115165,0.294295,106050.0,106040.0,0.0138513]
["bitfinex","BTCUSD",1737664115426,0.15,105990.0,105970.0,0.0007598]
["bitfinex","BTCUSD",1737664115631,0.094357,105980.0,105970.0,0.00125426]
["bitfinex","BTCUSD",1737664116046,0.377408,105990.0,105970.0,0.00125426]
["bitfinex","BTCUSD",1737664116245,0.003778,106000.0,105990.0,0.094348]
["bitfinex","BTCUSD",1737664116456,0.4,106030.0,105970.0,0.00125426]
["bitfinex","BTCUSD",1737664116668,0.4,106030.0,105980.0,0.238714]
["bitfinex","BTCUSD",1737664116870,0.094305,106040.0,106010.0,0.18866]
["bitfinex","BTCUSD",1737664117073,0.188606,106050.0,106020.0,0.188643]
["bitfinex","BTCUSD",1737664117278,0.415077,106060.0,106030.0,0.188611]
["bitfinex","BTCUSD",1737664117421,0.037764,106050.0,106040.0,0.094303]
["bitfinex","BTCUSD",1737664117618,0.037764,106050.0,106040.0,0.094304]
["bitfinex","BTCUSD",1737664117865,0.09429,106060.0,106040.0,0.282906]
["bitfinex","BTCUSD",1737664118068,0.09429,106060.0,106010.0,0.18866]
["bitfinex","BTCUSD",1737664118069,0.00014811,106060.0,106010.0,0.18866]
["bitfinex","BTCUSD",1737664118268,0.282969,106020.0,106000.0,0.283009]
["bitfinex","BTCUSD",1737664118463,0.237592,106050.0,105980.0,0.188709]
["bitfinex","BTCUSD",1737664118464,0.20921587,106050.0,105990.0,0.188681]
["bitfinex","BTCUSD",1737664118640,0.094322,106020.0,106000.0,0.283011]
["bitfinex","BTCUSD",1737664118841,0.37727,106030.0,106000.0,0.377358]
["bitfinex","BTCUSD",1737664119044,0.001,106040.0,106010.0,0.197653]
["bitfinex","BTCUSD",1737664119246,0.001,106040.0,106020.0,0.188629]
["bitfinex","BTCUSD",1737664119447,0.001,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737664119646,0.001,106060.0,106050.0,0.144295]
["bitfinex","BTCUSD",1737664119959,0.094238,106120.0,106100.0,0.094249]
["bitfinex","BTCUSD",1737664120161,0.094221,106140.0,106120.0,0.094232]
["bitfinex","BTCUSD",1737664120370,0.00049437,106120.0,106110.0,0.282723]
["bitfinex","BTCUSD",1737664120944,0.188483,106110.0,106050.0,0.0459]
["bitfinex","BTCUSD",1737664121154,0.00049437,106120.0,106070.0,0.238544]
["bitfinex","BTCUSD",1737664121353,0.0001419,106110.0,106100.0,0.144245]
["bitfinex","BTCUSD",1737664121585,0.0943829,106110.0,106100.0,0.05]
["bitfinex","BTCUSD",1737664121779,0.0943829,106110.0,106080.0,0.094263]
["bitfinex","BTCUSD",1737664121780,0.094252,106100.0,106080.0,0.094263]
["bitfinex","BTCUSD",1737664122045,0.094252,106100.0,106050.0,0.1758]
["bitfinex","BTCUSD",1737664122046,0.09427,106080.0,106060.0,0.188558]
["bitfinex","BTCUSD",1737664122235,0.094256,106100.0,106060.0,0.05]
["bitfinex","BTCUSD",1737664122578,0.282763,106100.0,106070.0,0.282813]
["bitfinex","BTCUSD",1737664122789,0.1886259,106110.0,106050.0,0.328768]
["bitfinex","BTCUSD",1737664122790,0.282821,106080.0,106050.0,0.328768]
["bitfinex","BTCUSD",1737664122967,0.188582,106060.0,106030.0,0.094307]
["bitfinex","BTCUSD",1737664123213,0.094287,106060.0,106040.0,0.188597]
["bitfinex","BTCUSD",1737664123418,0.094281,106070.0,106050.0,0.282883]
["bitfinex","BTCUSD",1737664123605,0.00114817,106080.0,106040.0,0.188597]
["bitfinex","BTCUSD",1737664123864,0.188555,106070.0,106010.0,0.1285]
["bitfinex","BTCUSD",1737664124124,0.094287,106060.0,106050.0,0.005]
["bitfinex","BTCUSD",1737664124327,0.282939,106030.0,106000.0,0.00029799]
["bitfinex","BTCUSD",1737664124540,0.545188,106060.0,106010.0,0.188658]
["bitfinex","BTCUSD",1737664124541,0.188602,106050.0,106010.0,0.188658]
["bitfinex","BTCUSD",1737664124700,0.188602,106050.0,106030.0,0.094311]
["bitfinex","BTCUSD",1737664124701,0.282894,106050.0,106030.0,0.094311]
["bitfinex","BTCUSD",1737664124908,0.188568,106070.0,106030.0,0.188611]
["bitfinex","BTCUSD",1737664125109,0.199827,106060.0,106020.0,0.188636]
["bitfinex","BTCUSD",1737664125313,0.188572,106060.0,106020.0,0.188642]
["bitfinex","BTCUSD",1737664125516,0.195559,106050.0,106040.0,0.009]
["bitfinex","BTCUSD",1737664125869,0.00014811,106060.0,106040.0,0.197594]
["bitfinex","BTCUSD",1737664126073,0.094299,106050.0,106020.0,0.094314]
["bitfinex","BTCUSD",1737664126193,0.05,106050.0,106020.0,0.004]
["bitfinex","BTCUSD",1737664126393,0.09433,106010.0,106000.0,0.00029799]
["bitfinex","BTCUSD",1737664126618,0.260968,106010.0,106000.0,0.00029799]
["bitfinex","BTCUSD",1737664126865,0.09433,106010.0,106000.0,0.00029799]
["bitfinex","BTCUSD",1737664127069,0.250374,106010.0,106000.0,0.00029799]
["bitfinex","BTCUSD",1737664127209,0.09433,106010.0,106000.0,0.00029799]
["bitfinex","BTCUSD",1737664127412,0.11733,106010.0,106000.0,0.00029799]
["bitfinex","BTCUSD",1737664127614,0.11733,106010.0,106000.0,0.00044627]
["bitfinex","BTCUSD",1737664127847,0.11733,106010.0,105970.0,0.0007598]
["bitfinex","BTCUSD",1737664127848,0.144357,105980.0,105970.0,0.0007598]
["bitfinex","BTCUSD",1737664128051,0.471748,105990.0,105970.0,0.0007598]
["bitfinex","BTCUSD",1737664128254,0.188697,105990.0,105970.0,0.0007598]
["bitfinex","BTCUSD",1737664128406,0.377383,106000.0,105970.0,0.0951248]
["bitfinex","BTCUSD",1737664128604,0.094357,105980.0,105970.0,0.0007598]
["bitfinex","BTCUSD",1737664129043,0.094375,105960.0,105950.0,0.00029841]
["bitfinex","BTCUSD",1737664129253,0.206422,105960.0,105950.0,0.00029841]
["bitfinex","BTCUSD",1737664129402,1.274294,105960.0,105950.0,0.00029841]
["bitfinex","BTCUSD",1737664129631,0.094375,105960.0,105950.0,0.00029841]
["bitfinex","BTCUSD",1737664129836,0.235713,105960.0,105950.0,0.00029841]
["bitfinex","BTCUSD",1737664130038,0.478713,105960.0,105950.0,0.00029841]
["bitfinex","BTCUSD",1737664130250,0.428713,105960.0,105950.0,0.00029841]
["bitfinex","BTCUSD",1737664130479,0.23586092,105960.0,105950.0,0.00029841]
["bitfinex","BTCUSD",1737664130674,0.09452292,105960.0,105950.0,0.00029841]
["bitfinex","BTCUSD",1737664131884,0.00014792,105960.0,105950.0,0.00029841]
["bitfinex","BTCUSD",1737664132188,0.00014792,105960.0,105950.0,0.10868241]
["bitfinex","BTCUSD",1737664132428,0.09452292,105960.0,105950.0,0.01429841]
["bitfinex","BTCUSD",1737664132623,0.33305692,105960.0,105950.0,0.01429841]
["bitfinex","BTCUSD",1737664132867,0.19454892,105960.0,105950.0,0.00929841]
["bitfinex","BTCUSD",1737664133071,0.19454892,105960.0,105950.0,0.00029841]
["bitfinex","BTCUSD",1737664133277,0.21854892,105960.0,105950.0,0.00729841]
["bitfinex","BTCUSD",1737664133713,0.23754892,105960.0,105950.0,0.00029841]
["bitfinex","BTCUSD",1737664133914,0.52317392,105960.0,105950.0,4.1e-07]
["bitfinex","BTCUSD",1737664134045,0.42314792,105960.0,105950.0,4.1e-07]
["bitfinex","BTCUSD",1737664134249,0.42314792,105960.0,105950.0,0.00900041]
["bitfinex","BTCUSD",1737664134250,0.49452292,105960.0,105950.0,0.00900041]
["bitfinex","BTCUSD",1737664134472,0.49452292,105960.0,105950.0,4.1e-07]
["bitfinex","BTCUSD",1737664134473,0.40014792,105960.0,105950.0,4.1e-07]
["bitfinex","BTCUSD",1737664134692,0.49452292,105960.0,105950.0,0.00600041]
["bitfinex","BTCUSD",1737664134902,0.09452292,105960.0,105950.0,0.01500041]
["bitfinex","BTCUSD",1737664135811,0.09452292,105960.0,105950.0,0.00900041]
["bitfinex","BTCUSD",1737664136202,0.00014792,105960.0,105950.0,0.01400041]
["bitfinex","BTCUSD",1737664136409,0.09452292,105960.0,105950.0,0.01400041]
["bitfinex","BTCUSD",1737664136642,0.00014792,105960.0,105950.0,0.00900041]
["bitfinex","BTCUSD",1737664136848,0.09452292,105960.0,105950.0,0.00900041]
["bitfinex","BTCUSD",1737664137031,0.22496892,105960.0,105950.0,0.01500041]
["bitfinex","BTCUSD",1737664137250,0.22496892,105960.0,105950.0,0.00600041]
["bitfinex","BTCUSD",1737664137493,0.22496892,105960.0,105950.0,4.1e-07]
["bitfinex","BTCUSD",1737664137694,0.09452292,105960.0,105950.0,0.01400041]
["bitfinex","BTCUSD",1737664137830,0.00014792,105960.0,105950.0,0.00500041]
["bitfinex","BTCUSD",1737664138241,0.00014792,105960.0,105950.0,0.20778441]
["bitfinex","BTCUSD",1737664138615,0.4,106030.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737664138616,0.588632,106030.0,106010.0,0.09433]
["bitfinex","BTCUSD",1737664138808,0.40014831,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737664139011,0.28308931,106030.0,106010.0,0.094325]
["bitfinex","BTCUSD",1737664139493,0.09446331,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737664139703,0.00014831,106030.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737664140110,0.094321,106020.0,106010.0,0.1044]
["bitfinex","BTCUSD",1737664140326,0.094321,106020.0,106010.0,0.0544]
["bitfinex","BTCUSD",1737664140539,0.284219,106020.0,106010.0,0.005]
["bitfinex","BTCUSD",1737664140758,0.094375,105960.0,105950.0,4.1e-07]
["bitfinex","BTCUSD",1737664140955,0.094393,105940.0,105920.0,0.0001421]
["bitfinex","BTCUSD",1737664141150,0.50657,106000.0,105920.0,0.0001421]
["bitfinex","BTCUSD",1737664141151,0.15,105990.0,105920.0,0.0001421]
["bitfinex","BTCUSD",1737664141356,0.188754,105960.0,105940.0,0.283155]
["bitfinex","BTCUSD",1737664141562,0.411285,105950.0,105930.0,0.283197]
["bitfinex","BTCUSD",1737664141763,0.094396,105940.0,105920.0,0.3777611]
["bitfinex","BTCUSD",1737664141972,0.188735,105970.0,105920.0,0.0001421]
["bitfinex","BTCUSD",1737664141973,0.18875,105960.0,105920.0,0.0001421]
["bitfinex","BTCUSD",1737664142180,0.283197,105940.0,105930.0,0.00049446]
["bitfinex","BTCUSD",1737664142392,0.520836,105940.0,105930.0,0.00049446]
["bitfinex","BTCUSD",1737664142608,0.267401,105930.0,105920.0,5.6e-07]
["bitfinex","BTCUSD",1737664142817,1.34053388,105930.0,105920.0,0.00014848]
["bitfinex","BTCUSD",1737664143015,0.094455,105870.0,105840.0,0.2503421]
["bitfinex","BTCUSD",1737664143227,0.31993527,105870.0,105840.0,0.2503421]
["bitfinex","BTCUSD",1737664143435,0.11727127,105870.0,105860.0,0.00044579]
["bitfinex","BTCUSD",1737664143644,0.094455,105870.0,105860.0,0.00044579]
["bitfinex","BTCUSD",1737664143849,0.709493,105870.0,105860.0,0.00044579]
["bitfinex","BTCUSD",1737664144057,0.73875627,105870.0,105860.0,0.00044579]
["bitfinex","BTCUSD",1737664144259,0.70875627,105870.0,105860.0,0.00044579]
["bitfinex","BTCUSD",1737664144474,0.85875627,105870.0,105860.0,0.00944579]
["bitfinex","BTCUSD",1737664144682,0.359746,105870.0,105860.0,0.009]
["bitfinex","BTCUSD",1737664144894,0.215382,105870.0,105860.0,0.009]
["bitfinex","BTCUSD",1737664145100,0.746705,105870.0,105860.0,0.009]
["bitfinex","BTCUSD",1737664145308,0.388575,105870.0,105860.0,0.009]
["bitfinex","BTCUSD",1737664145515,0.346777,105870.0,105860.0,0.009]
["bitfinex","BTCUSD",1737664145718,0.094473,105850.0,105840.0,0.2503421]
["bitfinex","BTCUSD",1737664145932,0.811216,105850.0,105840.0,0.2503421]
["bitfinex","BTCUSD",1737664146137,0.85583587,105850.0,105840.0,0.2503421]
["bitfinex","BTCUSD",1737664146346,0.094473,105850.0,105840.0,0.2503421]
["bitfinex","BTCUSD",1737664146547,0.188938,105860.0,105840.0,0.2503421]
["bitfinex","BTCUSD",1737664146747,0.49459786,105870.0,105850.0,0.094468]
["bitfinex","BTCUSD",1737664147060,0.00013986,105870.0,105860.0,0.094464]
["bitfinex","BTCUSD",1737664147291,0.00013986,105870.0,105860.0,0.164464]
["bitfinex","BTCUSD",1737664147495,0.4,105920.0,105910.0,0.094419]
["bitfinex","BTCUSD",1737664147685,0.00029862,105930.0,105900.0,0.427686]
["bitfinex","BTCUSD",1737664147908,0.00029862,105930.0,105910.0,0.377663]
["bitfinex","BTCUSD",1737664148118,0.094416,105920.0,105900.0,0.094427]
["bitfinex","BTCUSD",1737664148309,0.00044702,105930.0,105910.0,0.094412]
["bitfinex","BTCUSD",1737664148535,0.00044702,105930.0,105900.0,0.188842]
["bitfinex","BTCUSD",1737664148736,0.188829,105920.0,105890.0,0.377739]
["bitfinex","BTCUSD",1737664148944,0.00044702,105930.0,105900.0,0.009]
["bitfinex","BTCUSD",1737664149144,0.00044702,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737664149541,0.00044702,105930.0,105910.0,0.391651]
["bitfinex","BTCUSD",1737664149742,0.00044702,105930.0,105910.0,0.39165]
["bitfinex","BTCUSD",1737664149874,0.09441,105920.0,105910.0,0.009]
["bitfinex","BTCUSD",1737664150079,0.213751,105920.0,105910.0,0.009]
["bitfinex","BTCUSD",1737664150398,0.37808202,105930.0,105910.0,0.0085]
["bitfinex","BTCUSD",1737664150645,0.37808202,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737664150646,0.00044702,105930.0,105920.0,0.09441]
["bitfinex","BTCUSD",1737664151231,0.00044702,105930.0,105920.0,0.19401]
["bitfinex","BTCUSD",1737664151784,0.00044702,105930.0,105920.0,0.14401]
["bitfinex","BTCUSD",1737664152628,0.00044702,105930.0,105920.0,0.15301]
["bitfinex","BTCUSD",1737664152836,0.00044702,105930.0,105920.0,0.16201]
["bitfinex","BTCUSD",1737664153050,0.00044702,105930.0,105920.0,0.018]
["bitfinex","BTCUSD",1737664153251,0.00044702,105930.0,105920.0,0.10341]
["bitfinex","BTCUSD",1737664153459,0.09484802,105930.0,105920.0,0.10341]
["bitfinex","BTCUSD",1737664153656,0.09484802,105930.0,105920.0,0.015]
["bitfinex","BTCUSD",1737664153865,0.00044702,105930.0,105920.0,0.10941]
["bitfinex","BTCUSD",1737664154072,0.00044702,105930.0,105920.0,0.10041]
["bitfinex","BTCUSD",1737664154277,0.00044702,105930.0,105920.0,0.15941]
["bitfinex","BTCUSD",1737664154505,0.4,105980.0,105960.0,0.283117]
["bitfinex","BTCUSD",1737664154718,0.4,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737664154719,0.00049468,105980.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737664155126,0.00049468,105980.0,105970.0,0.144366]
["bitfinex","BTCUSD",1737664155333,0.00049468,105980.0,105970.0,0.164366]
["bitfinex","BTCUSD",1737664155538,6.8e-07,105980.0,105970.0,0.144366]
["bitfinex","BTCUSD",1737664155738,0.00029904,106040.0,105990.0,0.099]
["bitfinex","BTCUSD",1737664155948,0.489662,106030.0,105990.0,0.079]
["bitfinex","BTCUSD",1737664156152,0.137782,106020.0,105970.0,0.013]
["bitfinex","BTCUSD",1737664156483,0.471685,106010.0,105980.0,0.283068]
["bitfinex","BTCUSD",1737664156693,0.188673,106010.0,105970.0,0.018]
["bitfinex","BTCUSD",1737664156921,0.094357,105980.0,105970.0,0.018]
["bitfinex","BTCUSD",1737664157125,1.07033,105980.0,105970.0,0.018]
["bitfinex","BTCUSD",1737664157321,0.235607,105980.0,105970.0,0.009]
["bitfinex","BTCUSD",1737664157519,0.244357,105980.0,105970.0,0.018]
["bitfinex","BTCUSD",1737664157726,0.377549,105950.0,105920.0,0.283212]
["bitfinex","BTCUSD",1737664157933,0.283155,105950.0,105920.0,0.188808]
["bitfinex","BTCUSD",1737664158087,0.123046,105940.0,105910.0,0.0454]
["bitfinex","BTCUSD",1737664158309,0.123046,105940.0,105920.0,0.188821]
["bitfinex","BTCUSD",1737664158522,0.188709,105990.0,105950.0,0.094383]
["bitfinex","BTCUSD",1737664158743,0.283089,105980.0,105970.0,0.016]
["bitfinex","BTCUSD",1737664158932,0.094357,105980.0,105970.0,0.008]
["bitfinex","BTCUSD",1737664159132,0.188709,105990.0,105970.0,0.102366]
["bitfinex","BTCUSD",1737664159333,0.283061,105990.0,105970.0,0.283098]
["bitfinex","BTCUSD",1737664159526,0.471773,105990.0,105970.0,0.094366]
["bitfinex","BTCUSD",1737664159727,0.00014828,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737664159969,0.28319728,105990.0,105970.0,0.283095]
["bitfinex","BTCUSD",1737664160219,0.28319728,105990.0,105970.0,0.258095]
["bitfinex","BTCUSD",1737664160472,0.28319728,105990.0,105960.0,0.188736]
["bitfinex","BTCUSD",1737664160473,0.00314828,105990.0,105960.0,0.188733]
["bitfinex","BTCUSD",1737664160715,0.00314828,105990.0,105980.0,0.314357]
["bitfinex","BTCUSD",1737664160899,0.00029904,106040.0,106030.0,0.094312]
["bitfinex","BTCUSD",1737664161112,0.00029904,106040.0,106030.0,0.144312]
["bitfinex","BTCUSD",1737664161331,0.000142,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737664161533,0.000142,106060.0,106040.0,0.377191]
["bitfinex","BTCUSD",1737664161534,0.000142,106060.0,106040.0,0.188593]
["bitfinex","BTCUSD",1737664161733,0.000142,106060.0,106040.0,0.377198]
["bitfinex","BTCUSD",1737664161888,0.000142,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737664162515,0.000142,106060.0,106030.0,0.0465]
["bitfinex","BTCUSD",1737664162718,0.000142,106060.0,106010.0,0.07]
["bitfinex","BTCUSD",1737664162719,0.188603,106050.0,106010.0,0.188649]
["bitfinex","BTCUSD",1737664162926,0.282898,106050.0,106040.0,0.007]
["bitfinex","BTCUSD",1737664163330,0.283011,106060.0,106030.0,0.282931]
["bitfinex","BTCUSD",1737664163575,0.000142,106060.0,106020.0,0.00014822]
["bitfinex","BTCUSD",1737664163900,0.282888,106050.0,106030.0,0.007]
["bitfinex","BTCUSD",1737664164103,0.002182,106060.0,106050.0,0.094295]
["bitfinex","BTCUSD",1737664164281,0.002182,106060.0,106050.0,0.114295]
["bitfinex","BTCUSD",1737664164517,0.40029904,106100.0,106050.0,0.360395]
["bitfinex","BTCUSD",1737664164728,0.40029904,106100.0,106080.0,0.282793]
["bitfinex","BTCUSD",1737664164957,0.00029904,106100.0,106050.0,0.254675]
["bitfinex","BTCUSD",1737664165134,0.295235,106090.0,106030.0,0.103311]
["bitfinex","BTCUSD",1737664165361,0.188536,106080.0,106030.0,0.195612]
["bitfinex","BTCUSD",1737664165538,0.282848,106070.0,106040.0,0.0943]
["bitfinex","BTCUSD",1737664165741,0.188519,106090.0,106040.0,0.377213]
["bitfinex","BTCUSD",1737664165957,0.094277,106070.0,106050.0,0.094294]
["bitfinex","BTCUSD",1737664166180,0.188554,106070.0,106020.0,0.188629]
["bitfinex","BTCUSD",1737664166361,0.282838,106070.0,106040.0,0.094301]
["bitfinex","BTCUSD",1737664166572,0.02787712,106080.0,106040.0,0.02]
["bitfinex","BTCUSD",1737664166781,0.02787712,106080.0,106060.0,0.377128]
["bitfinex","BTCUSD",1737664166991,0.02787712,106080.0,106020.0,0.188629]
["bitfinex","BTCUSD",1737664167212,0.094286,106060.0,106030.0,0.094307]
["bitfinex","BTCUSD",1737664167416,0.094286,106060.0,106050.0,0.009]
["bitfinex","BTCUSD",1737664167648,0.188658,106020.0,105980.0,0.0485]
["bitfinex","BTCUSD",1737664167860,0.188658,106020.0,105950.0,0.05]
["bitfinex","BTCUSD",1737664167861,0.094358,105980.0,105950.0,0.332435]
["bitfinex","BTCUSD",1737664168072,0.094367,105970.0,105940.0,0.094387]
["bitfinex","BTCUSD",1737664168275,0.094384,105950.0,105920.0,0.24795911]
["bitfinex","BTCUSD",1737664168484,0.188768,105950.0,105920.0,0.00985111]
["bitfinex","BTCUSD",1737664168691,0.106505,105940.0,105920.0,0.00985111]
["bitfinex","BTCUSD",1737664168904,0.094401,105930.0,105920.0,0.01034579]
["bitfinex","BTCUSD",1737664169109,0.664044,105930.0,105920.0,0.01034579]
["bitfinex","BTCUSD",1737664169316,0.536229,105930.0,105920.0,0.00049468]
["bitfinex","BTCUSD",1737664169525,0.612278,105930.0,105920.0,0.00049468]
["bitfinex","BTCUSD",1737664169741,0.094428,105900.0,105890.0,8.8e-07]
["bitfinex","BTCUSD",1737664169955,0.144428,105900.0,105890.0,0.0001491]
["bitfinex","BTCUSD",1737664170154,0.294428,105900.0,105890.0,0.0001491]
["bitfinex","BTCUSD",1737664170359,0.094428,105900.0,105890.0,0.0001491]
["bitfinex","BTCUSD",1737664170783,0.12217478,105900.0,105890.0,0.0001491]
["bitfinex","BTCUSD",1737664171418,0.02774678,105900.0,105890.0,0.0091491]
["bitfinex","BTCUSD",1737664171626,0.472106,105910.0,105890.0,0.0001491]
["bitfinex","BTCUSD",1737664171829,0.188841,105910.0,105890.0,0.0001491]
["bitfinex","BTCUSD",1737664172063,0.377694,105910.0,105890.0,0.0001491]
["bitfinex","BTCUSD",1737664172306,0.094412,105920.0,105900.0,0.094428]
["bitfinex","BTCUSD",1737664172567,0.188821,105920.0,105890.0,0.0001491]
["bitfinex","BTCUSD",1737664172811,0.094468,105900.0,105890.0,0.0001491]
["bitfinex","BTCUSD",1737664173070,0.094468,105900.0,105890.0,0.0091491]
["bitfinex","BTCUSD",1737664173339,0.094468,105900.0,105890.0,0.0001491]
["bitfinex","BTCUSD",1737664173610,0.4,105940.0,105930.0,0.094401]
["bitfinex","BTCUSD",1737664173847,0.4,105940.0,105920.0,0.283212]
["bitfinex","BTCUSD",1737664174087,0.283108,105970.0,105940.0,0.094387]
["bitfinex","BTCUSD",1737664174331,0.283092,105980.0,105960.0,0.094373]
["bitfinex","BTCUSD",1737664174570,0.4,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737664175051,0.00049358,105990.0,105980.0,0.094357]
["bitfinex","BTCUSD",1737664176025,0.00049358,105990.0,105980.0,0.164357]
["bitfinex","BTCUSD",1737664176265,0.094315,106030.0,106010.0,0.188659]
["bitfinex","BTCUSD",1737664176507,0.377265,106030.0,106010.0,0.00014822]
["bitfinex","BTCUSD",1737664176747,1.23986116,106020.0,106010.0,0.00014822]
["bitfinex","BTCUSD",1737664177239,0.12207816,106020.0,106010.0,0.00014822]
["bitfinex","BTCUSD",1737664177494,0.02774816,106020.0,106010.0,0.09447822]
["bitfinex","BTCUSD",1737664177736,0.094321,106020.0,106010.0,0.09447822]
["bitfinex","BTCUSD",1737664177955,0.00029821,106040.0,106010.0,0.18880622]
["bitfinex","BTCUSD",1737664178166,0.00029821,106040.0,106010.0,0.00914822]
["bitfinex","BTCUSD",1737664178359,0.282945,106030.0,106010.0,0.10347822]
["bitfinex","BTCUSD",1737664178563,0.188625,106030.0,106010.0,0.00014822]
["bitfinex","BTCUSD",1737664178767,0.203221,106020.0,106010.0,0.00014822]
["bitfinex","BTCUSD",1737664178943,0.094321,106020.0,106010.0,0.00014822]
["bitfinex","BTCUSD",1737664179268,0.471584,106030.0,106010.0,0.10047722]
["bitfinex","BTCUSD",1737664179468,0.28322721,106040.0,106020.0,0.094321]
["bitfinex","BTCUSD",1737664179750,4e-05,106020.0,106010.0,0.00614822]
["bitfinex","BTCUSD",1737664179946,4e-05,106020.0,106010.0,0.10947822]
["bitfinex","BTCUSD",1737664180123,4e-05,106020.0,106010.0,0.00614822]
["bitfinex","BTCUSD",1737664180124,0.094361,106020.0,106010.0,0.00614822]
["bitfinex","BTCUSD",1737664180327,0.202056,106020.0,106010.0,0.00614822]
["bitfinex","BTCUSD",1737664180528,0.094361,106020.0,106010.0,0.00914822]
["bitfinex","BTCUSD",1737664180888,0.697968,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1737664181115,0.522894,106020.0,106010.0,0.001]
["bitfinex","BTCUSD",1737664181322,0.188697,105990.0,105950.0,0.283146]
["bitfinex","BTCUSD",1737664181504,0.094366,105970.0,105950.0,0.28363958]
["bitfinex","BTCUSD",1737664181704,0.188679,106000.0,105960.0,0.094375]
["bitfinex","BTCUSD",1737664181909,0.23899962,106020.0,105950.0,0.09487158]
["bitfinex","BTCUSD",1737664181910,0.188715,105980.0,105950.0,0.09487158]
["bitfinex","BTCUSD",1737664182195,0.094371,105970.0,105950.0,0.28363958]
["bitfinex","BTCUSD",1737664182351,0.283077,105980.0,105960.0,0.094373]
["bitfinex","BTCUSD",1737664182561,0.238661,106010.0,105960.0,0.188748]
["bitfinex","BTCUSD",1737664182808,0.283094,105980.0,105950.0,0.18924658]
["bitfinex","BTCUSD",1737664183080,0.283078,105980.0,105960.0,0.094374]
["bitfinex","BTCUSD",1737664183257,0.28308,105980.0,105960.0,0.094374]
["bitfinex","BTCUSD",1737664183430,0.094366,105970.0,105950.0,0.28362758]
["bitfinex","BTCUSD",1737664183632,0.188717,105980.0,105950.0,0.00049358]
["bitfinex","BTCUSD",1737664183797,0.283083,105980.0,105950.0,0.09487358]
["bitfinex","BTCUSD",1737664184016,0.283056,105990.0,105960.0,0.283118]
["bitfinex","BTCUSD",1737664184261,0.471771,105990.0,105960.0,0.283119]
["bitfinex","BTCUSD",1737664184459,0.094358,105980.0,105960.0,0.283119]
["bitfinex","BTCUSD",1737664184637,0.094368,105970.0,105950.0,0.09487058]
["bitfinex","BTCUSD",1737664184974,0.094375,105960.0,105950.0,0.00049358]
["bitfinex","BTCUSD",1737664185182,0.233643,105960.0,105950.0,0.00049358]
["bitfinex","BTCUSD",1737664185618,0.094375,105960.0,105950.0,0.00049358]
["bitfinex","BTCUSD",1737664186016,0.37844,105980.0,105950.0,0.09487358]
["bitfinex","BTCUSD",1737664186218,0.188733,105970.0,105950.0,0.00049358]
["bitfinex","BTCUSD",1737664186544,0.283106,105970.0,105950.0,0.09487658]
["bitfinex","BTCUSD",1737664186744,0.094373,105970.0,105950.0,0.09487658]
["bitfinex","BTCUSD",1737664186949,0.58898562,106020.0,105960.0,0.188737]
["bitfinex","BTCUSD",1737664187161,0.283008,106010.0,105980.0,0.094351]
["bitfinex","BTCUSD",1737664187360,0.094345,106000.0,105970.0,0.37744]
["bitfinex","BTCUSD",1737664187511,0.188679,106000.0,105950.0,0.18397458]
["bitfinex","BTCUSD",1737664187850,0.094367,105970.0,105950.0,0.10387458]
["bitfinex","BTCUSD",1737664188036,0.471836,105970.0,105950.0,0.00049358]
["bitfinex","BTCUSD",1737664188193,0.094375,105960.0,105950.0,0.00049358]
["bitfinex","BTCUSD",1737664188620,0.094366,105970.0,105950.0,0.00049358]
["bitfinex","BTCUSD",1737664188796,0.094375,105960.0,105950.0,0.00049358]
["bitfinex","BTCUSD",1737664189025,0.094375,105960.0,105900.0,2.0]
["bitfinex","BTCUSD",1737664189026,0.094419,105910.0,105900.0,2.0]
["bitfinex","BTCUSD",1737664189225,0.094419,105910.0,105900.0,2.00014828]
["bitfinex","BTCUSD",1737664189453,0.188805,105930.0,105900.0,2.00014828]
["bitfinex","BTCUSD",1737664189781,0.188779,105950.0,105920.0,0.094408]
["bitfinex","BTCUSD",1737664189958,0.188779,105950.0,105910.0,0.47207]
["bitfinex","BTCUSD",1737664189959,0.283179,105940.0,105910.0,0.47207]
["bitfinex","BTCUSD",1737664190156,0.094375,105960.0,105950.0,0.012]
["bitfinex","BTCUSD",1737664190423,0.094375,105960.0,105950.0,0.003]
["bitfinex","BTCUSD",1737664190631,0.094381,105960.0,105910.0,0.238828]
["bitfinex","BTCUSD",1737664190752,0.2,105980.0,105910.0,0.188826]
["bitfinex","BTCUSD",1737664190951,0.283144,105960.0,105930.0,0.0944]
["bitfinex","BTCUSD",1737664191152,0.188761,105960.0,105950.0,0.001]
["bitfinex","BTCUSD",1737664191399,0.287136,105960.0,105950.0,0.00114828]
["bitfinex","BTCUSD",1737664191613,0.287136,105960.0,105950.0,0.00014828]
["bitfinex","BTCUSD",1737664191748,0.287136,105960.0,105900.0,2.319656]
["bitfinex","BTCUSD",1737664191749,0.094419,105910.0,105900.0,2.0]
["bitfinex","BTCUSD",1737664191973,0.511058,105910.0,105900.0,2.0001484]
["bitfinex","BTCUSD",1737664192174,0.511058,105910.0,105900.0,1.9057184]
["bitfinex","BTCUSD",1737664192175,0.92943129,105910.0,105900.0,1.9057184]
["bitfinex","BTCUSD",1737664192403,1.32943129,105910.0,105900.0,0.16089148]
["bitfinex","BTCUSD",1737664192613,0.314455,105870.0,105840.0,0.2503421]
["bitfinex","BTCUSD",1737664192817,1.030513,105870.0,105840.0,0.2503421]
["bitfinex","BTCUSD",1737664193024,1.030513,105870.0,105840.0,0.3448231]
["bitfinex","BTCUSD",1737664193025,0.094455,105870.0,105840.0,0.3448231]
["bitfinex","BTCUSD",1737664193237,0.882204,105870.0,105840.0,0.2503421]
["bitfinex","BTCUSD",1737664193439,0.093,105850.0,105840.0,0.2503421]
["bitfinex","BTCUSD",1737664193651,1.9053286,105850.0,105840.0,0.2503421]
["bitfinex","BTCUSD",1737664193862,1.3161446,105850.0,105840.0,0.2503421]
["bitfinex","BTCUSD",1737664194069,1.23205429,105850.0,105840.0,0.25083586]
["bitfinex","BTCUSD",1737664194273,0.703977,105850.0,105840.0,0.23515861]
["bitfinex","BTCUSD",1737664194478,0.1145,105820.0,105810.0,3e-07]
["bitfinex","BTCUSD",1737664194681,1.195332,105810.0,105790.0,0.0001424]
["bitfinex","BTCUSD",1737664194882,0.244517,105800.0,105790.0,0.0001424]
["bitfinex","BTCUSD",1737664195297,0.58300355,105800.0,105790.0,0.0001424]
["bitfinex","BTCUSD",1737664195501,0.561504,105800.0,105790.0,0.0001424]
["bitfinex","BTCUSD",1737664195710,0.584504,105800.0,105790.0,0.0001424]
["bitfinex","BTCUSD",1737664195921,0.50897949,105800.0,105790.0,0.0001424]
["bitfinex","BTCUSD",1737664196129,0.04435294,105800.0,105790.0,0.0001424]
["bitfinex","BTCUSD",1737664196351,0.13886994,105800.0,105790.0,0.0001424]
["bitfinex","BTCUSD",1737664196784,0.04435294,105800.0,105790.0,0.0946684]
["bitfinex","BTCUSD",1737664197199,0.04635294,105800.0,105790.0,0.1430684]
["bitfinex","BTCUSD",1737664197411,0.05235294,105800.0,105790.0,0.0485424]
["bitfinex","BTCUSD",1737664197620,0.05235294,105800.0,105790.0,0.2223684]
["bitfinex","BTCUSD",1737664197839,0.04835294,105800.0,105790.0,0.2223684]
["bitfinex","BTCUSD",1737664198039,0.094482,105840.0,105820.0,0.283494]
["bitfinex","BTCUSD",1737664198345,0.094482,105840.0,105820.0,0.28363386]
["bitfinex","BTCUSD",1737664198716,0.283453,105840.0,105820.0,0.00013986]
["bitfinex","BTCUSD",1737664199031,0.188965,105840.0,105820.0,0.00013986]
["bitfinex","BTCUSD",1737664199228,0.094491,105830.0,105820.0,0.00013986]
["bitfinex","BTCUSD",1737664199431,0.403983,105830.0,105820.0,0.00013986]
["bitfinex","BTCUSD",1737664199717,0.20969,105830.0,105820.0,0.00013986]
["bitfinex","BTCUSD",1737664199956,0.094491,105830.0,105820.0,0.00013986]
["bitfinex","BTCUSD",1737664200155,0.001,105840.0,105820.0,0.00913986]
["bitfinex","BTCUSD",1737664200368,0.094491,105830.0,105820.0,0.00013986]
["bitfinex","BTCUSD",1737664200564,0.434567,105800.0,105790.0,0.008]
["bitfinex","BTCUSD",1737664200768,0.094571,105740.0,105720.0,0.0002]
["bitfinex","BTCUSD",1737664201046,0.094571,105740.0,105730.0,0.00063524]
["bitfinex","BTCUSD",1737664201296,0.74860619,105740.0,105730.0,0.00063524]
["bitfinex","BTCUSD",1737664201868,1.07661808,105740.0,105730.0,0.00063524]
["bitfinex","BTCUSD",1737664202075,1.08022308,105740.0,105730.0,0.00063524]
["bitfinex","BTCUSD",1737664202274,1.08022308,105740.0,105680.0,0.0001422]
["bitfinex","BTCUSD",1737664202275,0.094598,105710.0,105680.0,0.0001422]
["bitfinex","BTCUSD",1737664202430,0.094607,105700.0,105680.0,0.0001422]
["bitfinex","BTCUSD",1737664202631,0.848357,105700.0,105690.0,0.0162914]
["bitfinex","BTCUSD",1737664202931,0.377768,105700.0,105690.0,0.0162914]
["bitfinex","BTCUSD",1737664203135,1.76629052,105700.0,105670.0,0.00029925]
["bitfinex","BTCUSD",1737664203341,0.44006919,105680.0,105670.0,0.00029925]
["bitfinex","BTCUSD",1737664203557,0.02,105690.0,105670.0,0.00029925]
["bitfinex","BTCUSD",1737664203764,0.00914767,105700.0,105690.0,0.001]
["bitfinex","BTCUSD",1737664203997,0.09475467,105700.0,105670.0,0.00012372]
["bitfinex","BTCUSD",1737664204196,0.50769419,105680.0,105670.0,0.00012372]
["bitfinex","BTCUSD",1737664204399,3.43559319,105680.0,105670.0,0.00112372]
["bitfinex","BTCUSD",1737664204599,2.05344219,105680.0,105670.0,0.00012372]
["bitfinex","BTCUSD",1737664204731,1.89163819,105680.0,105670.0,0.00012372]
["bitfinex","BTCUSD",1737664204950,0.08663602,105700.0,105670.0,0.00012372]
["bitfinex","BTCUSD",1737664205111,0.16346,105690.0,105670.0,0.00012372]
["bitfinex","BTCUSD",1737664205333,0.17763602,105700.0,105680.0,0.094623]
["bitfinex","BTCUSD",1737664205540,0.07149602,105700.0,105680.0,0.189236]
["bitfinex","BTCUSD",1737664205745,0.07149602,105700.0,105680.0,0.473089]
["bitfinex","BTCUSD",1737664205997,0.05800767,105700.0,105680.0,0.473089]
["bitfinex","BTCUSD",1737664206193,0.05800767,105700.0,105670.0,0.09475472]
["bitfinex","BTCUSD",1737664206402,0.137694,105690.0,105670.0,0.00012372]
["bitfinex","BTCUSD",1737664206720,0.04900767,105700.0,105690.0,0.094616]
["bitfinex","BTCUSD",1737664206998,0.164625,105680.0,105670.0,0.00012372]
["bitfinex","BTCUSD",1737664207261,0.094634,105670.0,105660.0,0.0002]
["bitfinex","BTCUSD",1737664207462,1.650498,105670.0,105660.0,0.0002]
["bitfinex","BTCUSD",1737664207672,1.950498,105670.0,105660.0,0.0002]
["bitfinex","BTCUSD",1737664207899,0.55,105660.0,105650.0,0.00029841]
["bitfinex","BTCUSD",1737664208109,0.55,105660.0,105620.0,0.0001422]
["bitfinex","BTCUSD",1737664208110,0.07,105630.0,105620.0,0.0001422]
["bitfinex","BTCUSD",1737664208325,0.07,105630.0,105550.0,0.0002]
["bitfinex","BTCUSD",1737664208326,0.294732,105560.0,105550.0,0.0002]
["bitfinex","BTCUSD",1737664208536,0.02,105570.0,105550.0,0.0002]
["bitfinex","BTCUSD",1737664208740,0.02,105590.0,105570.0,0.094722]
["bitfinex","BTCUSD",1737664208951,0.20442,105580.0,105550.0,0.0002]
["bitfinex","BTCUSD",1737664209185,0.094732,105560.0,105550.0,0.0002]
["bitfinex","BTCUSD",1737664209389,0.1,105610.0,105580.0,0.094712]
["bitfinex","BTCUSD",1737664209390,0.48476319,105610.0,105580.0,0.094712]
["bitfinex","BTCUSD",1737664209614,0.189357,105630.0,105610.0,0.094687]
["bitfinex","BTCUSD",1737664209867,2.26202458,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737664209868,0.4,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737664210094,0.008,105670.0,105630.0,0.189325]
["bitfinex","BTCUSD",1737664210299,0.189268,105670.0,105610.0,0.189358]
["bitfinex","BTCUSD",1737664210502,0.189295,105660.0,105630.0,0.189337]
["bitfinex","BTCUSD",1737664210704,0.192533,105660.0,105590.0,0.02]
["bitfinex","BTCUSD",1737664210906,0.189322,105640.0,105610.0,0.189375]
["bitfinex","BTCUSD",1737664211108,0.204575,105630.0,105610.0,0.284058]
["bitfinex","BTCUSD",1737664211242,0.324857,105620.0,105600.0,0.00049361]
["bitfinex","BTCUSD",1737664211461,0.39006919,105620.0,105600.0,0.00049361]
["bitfinex","BTCUSD",1737664211664,0.39006919,105650.0,105610.0,0.189375]
["bitfinex","BTCUSD",1737664211875,0.189322,105640.0,105610.0,0.189375]
["bitfinex","BTCUSD",1737664212233,0.15,105620.0,105600.0,0.00049361]
["bitfinex","BTCUSD",1737664212533,0.002,105660.0,105650.0,0.094652]
["bitfinex","BTCUSD",1737664213144,0.07027,105700.0,105670.0,0.189268]
["bitfinex","BTCUSD",1737664213351,0.164881,105700.0,105680.0,0.283873]
["bitfinex","BTCUSD",1737664213613,0.094616,105690.0,105660.0,0.189269]
["bitfinex","BTCUSD",1737664213883,0.377523,105690.0,105660.0,0.283904]
["bitfinex","BTCUSD",1737664214078,0.189268,105670.0,105630.0,0.20934]
["bitfinex","BTCUSD",1737664214283,0.09468,105620.0,105600.0,0.189376]
["bitfinex","BTCUSD",1737664214485,0.239322,105640.0,105610.0,0.189373]
["bitfinex","BTCUSD",1737664214486,0.15,105630.0,105610.0,0.189373]
["bitfinex","BTCUSD",1737664214690,0.0004916,105630.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737664215004,0.094722,105580.0,105560.0,0.223932]
["bitfinex","BTCUSD",1737664215223,0.244722,105580.0,105560.0,0.413397]
["bitfinex","BTCUSD",1737664215441,0.094723,105570.0,105560.0,0.1292]
["bitfinex","BTCUSD",1737664215576,0.094723,105570.0,105560.0,0.0493]
["bitfinex","BTCUSD",1737664215768,0.244723,105570.0,105560.0,0.00049361]
["bitfinex","BTCUSD",1737664216007,0.528442,105570.0,105560.0,0.00049361]
["bitfinex","BTCUSD",1737664216200,0.244723,105570.0,105560.0,0.00049361]
["bitfinex","BTCUSD",1737664216458,0.38228,105570.0,105560.0,0.00049361]
["bitfinex","BTCUSD",1737664216669,0.38328,105570.0,105560.0,0.00249361]
["bitfinex","BTCUSD",1737664216889,0.05,105560.0,105550.0,0.0002]
["bitfinex","BTCUSD",1737664217100,0.592381,105560.0,105550.0,0.00034843]
["bitfinex","BTCUSD",1737664217385,0.892381,105560.0,105550.0,0.00034843]
["bitfinex","BTCUSD",1737664217628,0.478702,105560.0,105550.0,0.09508943]
["bitfinex","BTCUSD",1737664217862,0.478702,105560.0,105550.0,0.00034843]
["bitfinex","BTCUSD",1737664217863,0.260432,105560.0,105550.0,0.00034843]
["bitfinex","BTCUSD",1737664218072,0.008,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737664218271,0.103732,105560.0,105550.0,0.00134843]
["bitfinex","BTCUSD",1737664218474,0.103732,105560.0,105540.0,0.00334346]
["bitfinex","BTCUSD",1737664218475,0.494741,105550.0,105540.0,4.6e-07]
["bitfinex","BTCUSD",1737664218734,0.73481019,105550.0,105540.0,4.6e-07]
["bitfinex","BTCUSD",1737664218938,0.98481019,105550.0,105540.0,0.00014869]
["bitfinex","BTCUSD",1737664219170,0.314741,105550.0,105540.0,0.00014869]
["bitfinex","BTCUSD",1737664219346,1.29713252,105550.0,105540.0,6.9e-07]
["bitfinex","BTCUSD",1737664219502,1.58720171,105550.0,105540.0,6.9e-07]
["bitfinex","BTCUSD",1737664219707,1.69620171,105550.0,105540.0,6.9e-07]
["bitfinex","BTCUSD",1737664219908,0.05,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1737664220108,0.558103,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1737664220527,0.094786,105500.0,105480.0,0.0160009]
["bitfinex","BTCUSD",1737664220733,1.791491,105500.0,105480.0,0.0160009]
["bitfinex","BTCUSD",1737664220943,0.34983,105500.0,105480.0,0.0160009]
["bitfinex","BTCUSD",1737664221123,0.34983,105500.0,105480.0,9e-07]
["bitfinex","BTCUSD",1737664221124,0.267795,105490.0,105480.0,9e-07]
["bitfinex","BTCUSD",1737664221326,0.244822,105460.0,105450.0,0.0001427]
["bitfinex","BTCUSD",1737664221549,0.871116,105460.0,105450.0,0.0001427]
["bitfinex","BTCUSD",1737664221773,0.500482,105460.0,105450.0,0.0001427]
["bitfinex","BTCUSD",1737664221978,0.500482,105460.0,105320.0,0.193677]
["bitfinex","BTCUSD",1737664221979,0.14949,105440.0,105320.0,0.193677]
["bitfinex","BTCUSD",1737664222178,0.14949,105440.0,105310.0,0.239713]
["bitfinex","BTCUSD",1737664222179,0.244894,105380.0,105310.0,0.239713]
["bitfinex","BTCUSD",1737664222381,0.414894,105380.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737664222617,0.094886,105390.0,105360.0,0.284713]
["bitfinex","BTCUSD",1737664222837,0.284658,105390.0,105370.0,0.02446375]
["bitfinex","BTCUSD",1737664223018,1.14208552,105440.0,105400.0,0.094875]
["bitfinex","BTCUSD",1737664223019,0.094854,105430.0,105400.0,0.094875]
["bitfinex","BTCUSD",1737664223201,0.189694,105440.0,105370.0,0.34275575]
["bitfinex","BTCUSD",1737664223401,0.100856,105430.0,105390.0,0.189769]
["bitfinex","BTCUSD",1737664223615,0.189684,105440.0,105380.0,0.1899317]
["bitfinex","BTCUSD",1737664223831,0.00014721,105430.0,105400.0,0.189735]
["bitfinex","BTCUSD",1737664224038,0.18984721,105430.0,105400.0,0.284624]
["bitfinex","BTCUSD",1737664224182,0.09486,105420.0,105390.0,0.1971183]
["bitfinex","BTCUSD",1737664224395,0.28470221,105430.0,105400.0,0.094875]
["bitfinex","BTCUSD",1737664224597,0.00014721,105430.0,105410.0,0.094861]
["bitfinex","BTCUSD",1737664224855,0.00014721,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737664225149,0.02748835,105460.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737664225150,0.009,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737664225324,0.009,105460.0,105430.0,0.0789]
["bitfinex","BTCUSD",1737664225532,0.284515,105450.0,105430.0,0.0789]
["bitfinex","BTCUSD",1737664225731,0.009,105460.0,105440.0,0.284509]
["bitfinex","BTCUSD",1737664225892,0.009,105460.0,105430.0,0.173747]
["bitfinex","BTCUSD",1737664226094,0.009,105460.0,105420.0,0.2471583]
["bitfinex","BTCUSD",1737664226428,0.096849,105430.0,105420.0,0.0574563]
["bitfinex","BTCUSD",1737664226642,0.146849,105430.0,105420.0,0.0078563]
["bitfinex","BTCUSD",1737664226874,0.41664655,105430.0,105420.0,0.0078563]
["bitfinex","BTCUSD",1737664227025,0.11464655,105430.0,105420.0,0.0078563]
["bitfinex","BTCUSD",1737664227229,0.05,105400.0,105380.0,0.0001427]
["bitfinex","BTCUSD",1737664227437,0.05,105420.0,105380.0,0.19006191]
["bitfinex","BTCUSD",1737664227641,0.189763,105400.0,105380.0,0.00028991]
["bitfinex","BTCUSD",1737664227845,0.094885,105390.0,105380.0,0.00028991]
["bitfinex","BTCUSD",1737664228490,1.19727652,105390.0,105380.0,0.00028991]
["bitfinex","BTCUSD",1737664228852,0.344885,105390.0,105380.0,0.00028991]
["bitfinex","BTCUSD",1737664229060,0.367885,105390.0,105380.0,0.00028991]
["bitfinex","BTCUSD",1737664229265,0.687885,105390.0,105380.0,0.00028991]
["bitfinex","BTCUSD",1737664229413,0.63637335,105390.0,105380.0,0.00028991]
["bitfinex","BTCUSD",1737664229619,0.28637335,105390.0,105380.0,0.00028991]
["bitfinex","BTCUSD",1737664229821,0.26337335,105390.0,105380.0,0.00028991]
["bitfinex","BTCUSD",1737664230027,0.394894,105380.0,105370.0,9.1e-07]
["bitfinex","BTCUSD",1737664230203,0.094912,105360.0,105350.0,9.1e-07]
["bitfinex","BTCUSD",1737664230385,0.094948,105320.0,105310.0,0.0002]
["bitfinex","BTCUSD",1737664230770,0.15,105320.0,105310.0,0.095157]
["bitfinex","BTCUSD",1737664230973,0.02,105350.0,105310.0,0.0002]
["bitfinex","BTCUSD",1737664231178,0.02,105350.0,105340.0,0.09493]
["bitfinex","BTCUSD",1737664231381,0.663689,105380.0,105350.0,0.094916]
["bitfinex","BTCUSD",1737664231569,0.663689,105380.0,105310.0,0.0002]
["bitfinex","BTCUSD",1737664231570,0.009,105380.0,105310.0,0.0002]
["bitfinex","BTCUSD",1737664231713,0.103902,105380.0,105350.0,0.094914]
["bitfinex","BTCUSD",1737664231915,0.103902,105380.0,105320.0,0.428583]
["bitfinex","BTCUSD",1737664231916,0.189835,105360.0,105320.0,0.428583]
["bitfinex","BTCUSD",1737664232145,0.379768,105330.0,105310.0,0.0002]
["bitfinex","BTCUSD",1737664232344,0.379768,105330.0,105290.0,7e-07]
["bitfinex","BTCUSD",1737664232345,0.344966,105300.0,105290.0,7e-07]
["bitfinex","BTCUSD",1737664232579,0.267984,105280.0,105250.0,0.0002]
["bitfinex","BTCUSD",1737664232870,0.244984,105280.0,105250.0,0.0002]
["bitfinex","BTCUSD",1737664233301,0.294984,105280.0,105250.0,0.0002]
["bitfinex","BTCUSD",1737664233584,0.15014834,105280.0,105260.0,0.189997]
["bitfinex","BTCUSD",1737664233787,0.24513234,105280.0,105250.0,0.0002]
["bitfinex","BTCUSD",1737664234002,0.24513234,105280.0,105250.0,0.095211]
["bitfinex","BTCUSD",1737664234238,0.00014834,105280.0,105270.0,0.0951358]
["bitfinex","BTCUSD",1737664234470,0.00014834,105280.0,105260.0,0.379992]
["bitfinex","BTCUSD",1737664234471,0.05,105260.0,105250.0,0.0002]
["bitfinex","BTCUSD",1737664234671,0.095038,105220.0,105210.0,6e-05]
["bitfinex","BTCUSD",1737664234877,0.09503,105230.0,105210.0,6e-05]
["bitfinex","BTCUSD",1737664235084,0.00039819,105240.0,105230.0,0.115029]
["bitfinex","BTCUSD",1737664235287,0.00039819,105240.0,105230.0,0.095029]
["bitfinex","BTCUSD",1737664235463,0.00039819,105240.0,105220.0,0.319163]
["bitfinex","BTCUSD",1737664235743,0.00039819,105240.0,105220.0,0.1291]
["bitfinex","BTCUSD",1737664236170,0.00039819,105240.0,105220.0,0.224134]
["bitfinex","BTCUSD",1737664236374,0.095029,105230.0,105220.0,0.0484]
["bitfinex","BTCUSD",1737664236579,0.20512,105230.0,105220.0,0.0484]
["bitfinex","BTCUSD",1737664236753,0.095038,105220.0,105210.0,0.0002028]
["bitfinex","BTCUSD",1737664236974,0.095057,105200.0,105190.0,0.0176579]
["bitfinex","BTCUSD",1737664237087,0.271472,105200.0,105190.0,0.0176579]
["bitfinex","BTCUSD",1737664237294,0.229001,105200.0,105190.0,0.0176579]
["bitfinex","BTCUSD",1737664237498,0.229001,105200.0,105070.0,0.0177179]
["bitfinex","BTCUSD",1737664237499,0.09512,105130.0,105070.0,0.0177179]
["bitfinex","BTCUSD",1737664237700,0.1404131,105030.0,105010.0,0.30588]
["bitfinex","BTCUSD",1737664237920,0.32,105110.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737664237921,0.14031315,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737664238124,0.02,105100.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737664238125,0.05,105100.0,105040.0,0.0775]
["bitfinex","BTCUSD",1737664238352,0.15,105050.0,105040.0,0.0775]
["bitfinex","BTCUSD",1737664238672,0.15,105050.0,105010.0,0.0002]
["bitfinex","BTCUSD",1737664238875,0.15,105050.0,105010.0,0.190643]
["bitfinex","BTCUSD",1737664239104,0.190329,105090.0,105020.0,0.190439]
["bitfinex","BTCUSD",1737664239279,0.00014779,105050.0,105020.0,0.190439]
["bitfinex","BTCUSD",1737664239492,0.28574779,105050.0,105010.0,0.381096]
["bitfinex","BTCUSD",1737664239835,0.00014779,105050.0,105040.0,0.115201]
["bitfinex","BTCUSD",1737664240041,0.110022,105110.0,105080.0,0.095161]
["bitfinex","BTCUSD",1737664240164,0.4,105150.0,105120.0,0.095127]
["bitfinex","BTCUSD",1737664240165,0.095109,105150.0,105120.0,0.095127]
["bitfinex","BTCUSD",1737664240377,0.35451655,105190.0,105160.0,0.095086]
["bitfinex","BTCUSD",1737664240571,0.095046,105220.0,105190.0,0.095064]
["bitfinex","BTCUSD",1737664240791,0.190092,105220.0,105160.0,0.190172]
["bitfinex","BTCUSD",1737664240991,0.35,105230.0,105120.0,0.190258]
["bitfinex","BTCUSD",1737664240992,0.05,105160.0,105120.0,0.190258]
["bitfinex","BTCUSD",1737664241203,0.240367,105060.0,105010.0,0.0002]
["bitfinex","BTCUSD",1737664241405,0.190421,105040.0,105010.0,0.0002]
["bitfinex","BTCUSD",1737664241604,0.190421,105030.0,105000.0,0.016024]
["bitfinex","BTCUSD",1737664241856,0.190421,105030.0,104970.0,0.0028419]
["bitfinex","BTCUSD",1737664241857,0.09515596,104980.0,104970.0,0.0028419]
["bitfinex","BTCUSD",1737664242078,0.05,104920.0,104870.0,0.038133]
["bitfinex","BTCUSD",1737664242307,0.023,104930.0,104880.0,0.190678]
["bitfinex","BTCUSD",1737664242478,0.245319,104910.0,104900.0,0.0003432]
["bitfinex","BTCUSD",1737664242626,0.295319,104910.0,104900.0,0.0003432]
["bitfinex","BTCUSD",1737664242864,0.395317,104920.0,104900.0,0.00083529]
["bitfinex","BTCUSD",1737664243076,0.54779601,105000.0,104910.0,0.0772]
["bitfinex","BTCUSD",1737664243077,0.12,104980.0,104910.0,0.0772]
["bitfinex","BTCUSD",1737664243296,0.05,105000.0,104930.0,0.095296]
["bitfinex","BTCUSD",1737664243505,1.16319152,105030.0,104930.0,0.095296]
["bitfinex","BTCUSD",1737664243506,0.190549,104960.0,104930.0,0.079]
["bitfinex","BTCUSD",1737664243704,0.095319,104910.0,104900.0,0.00083529]
["bitfinex","BTCUSD",1737664244021,0.095319,104910.0,104830.0,0.01907135]
["bitfinex","BTCUSD",1737664244022,0.09529896,104830.0,104810.0,0.00641655]
["bitfinex","BTCUSD",1737664244205,0.32,104780.0,104720.0,0.0002]
["bitfinex","BTCUSD",1737664244409,0.48945586,104730.0,104720.0,0.00069149]
["bitfinex","BTCUSD",1737664244637,0.415483,104730.0,104720.0,0.00069149]
["bitfinex","BTCUSD",1737664244837,0.12,104730.0,104720.0,0.00069149]
["bitfinex","BTCUSD",1737664245036,0.095466,104750.0,104720.0,0.19166949]
["bitfinex","BTCUSD",1737664245243,0.095466,104750.0,104720.0,0.00069149]
["bitfinex","BTCUSD",1737664245244,0.095483,104730.0,104720.0,0.00069149]
["bitfinex","BTCUSD",1737664245495,0.095483,104730.0,104720.0,4.9e-07]
["bitfinex","BTCUSD",1737664245709,0.095483,104730.0,104650.0,0.00010219]
["bitfinex","BTCUSD",1737664245710,0.09544696,104660.0,104650.0,0.00010219]
["bitfinex","BTCUSD",1737664245846,0.09544696,104660.0,104620.0,0.0266154]
["bitfinex","BTCUSD",1737664245847,0.02,104640.0,104620.0,0.0266154]
["bitfinex","BTCUSD",1737664246064,0.42,104620.0,104570.0,0.12153886]
["bitfinex","BTCUSD",1737664246238,0.42,104620.0,104570.0,0.02591586]
["bitfinex","BTCUSD",1737664246239,0.42,104610.0,104570.0,0.02591586]
["bitfinex","BTCUSD",1737664246440,0.01394111,104610.0,104580.0,0.191238]
["bitfinex","BTCUSD",1737664246671,0.95239152,104670.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737664246672,0.191085,104670.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737664246894,1.34636438,104800.0,104640.0,0.05]
["bitfinex","BTCUSD",1737664247127,0.3,104700.0,104690.0,0.05]
["bitfinex","BTCUSD",1737664247329,0.190766,104840.0,104720.0,0.05]
["bitfinex","BTCUSD",1737664247537,0.05,104850.0,104740.0,0.02]
["bitfinex","BTCUSD",1737664247734,0.190565,104960.0,104890.0,0.190669]
["bitfinex","BTCUSD",1737664247949,0.07374659,105060.0,104910.0,0.05]
["bitfinex","BTCUSD",1737664248098,0.07,104960.0,104940.0,0.44397286]
["bitfinex","BTCUSD",1737664248316,0.07,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737664248485,0.3,105040.0,104980.0,0.115255]
["bitfinex","BTCUSD",1737664248684,0.42711145,105060.0,105000.0,0.02]
["bitfinex","BTCUSD",1737664248889,0.038139,105010.0,105000.0,0.02]
["bitfinex","BTCUSD",1737664249088,0.02,105010.0,104850.0,0.44397286]
["bitfinex","BTCUSD",1737664249297,0.02,105010.0,104840.0,0.05]
["bitfinex","BTCUSD",1737664249298,0.095283,104950.0,104840.0,0.05]
["bitfinex","BTCUSD",1737664249515,0.1265,104970.0,104810.0,0.47227286]
["bitfinex","BTCUSD",1737664249716,0.02,104890.0,104860.0,0.19073]
["bitfinex","BTCUSD",1737664249938,0.02,104880.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737664250144,0.1,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737664250145,0.3,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737664250364,0.038162,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737664250554,0.038162,104940.0,104880.0,0.0469]
["bitfinex","BTCUSD",1737664250869,0.3,104780.0,104680.0,0.1233]
["bitfinex","BTCUSD",1737664251068,0.02,104750.0,104700.0,0.191021]
["bitfinex","BTCUSD",1737664251268,0.02,104750.0,104680.0,0.1233]
["bitfinex","BTCUSD",1737664251269,0.02,104740.0,104680.0,0.1233]
["bitfinex","BTCUSD",1737664251468,0.02,104700.0,104680.0,0.1233]
["bitfinex","BTCUSD",1737664251745,0.32,104740.0,104600.0,0.0477696]
["bitfinex","BTCUSD",1737664251746,0.12,104790.0,104780.0,0.286304]
["bitfinex","BTCUSD",1737664251930,0.02,104800.0,104770.0,0.190892]
["bitfinex","BTCUSD",1737664252133,0.02,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737664252459,0.02,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737664252655,0.02,104690.0,104660.0,0.191081]
["bitfinex","BTCUSD",1737664252656,0.02,104700.0,104650.0,0.191113]
["bitfinex","BTCUSD",1737664252903,0.3,104740.0,104700.0,0.191008]
["bitfinex","BTCUSD",1737664253228,0.02,104770.0,104660.0,0.39397286]
["bitfinex","BTCUSD",1737664253431,0.39397286,104840.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737664253432,0.02,104830.0,104820.0,0.095401]
["bitfinex","BTCUSD",1737664256033,1.5,104920.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737664256234,0.02,104900.0,104880.0,0.268388]
["bitfinex","BTCUSD",1737664256437,0.02,104880.0,104810.0,0.1253]
["bitfinex","BTCUSD",1737664256571,0.02,104880.0,104830.0,0.095389]
["bitfinex","BTCUSD",1737664256572,0.02,104850.0,104830.0,0.095389]
["bitfinex","BTCUSD",1737664256772,1.5,104830.0,104820.0,0.095395]
["bitfinex","BTCUSD",1737664256998,0.02,104850.0,104810.0,0.269221]
["bitfinex","BTCUSD",1737664257218,0.39397286,104920.0,104810.0,0.0784]
["bitfinex","BTCUSD",1737664257219,0.02,104870.0,104810.0,0.0784]
["bitfinex","BTCUSD",1737664257426,0.02,104900.0,104830.0,0.190785]
["bitfinex","BTCUSD",1737664257626,0.02,104900.0,104880.0,0.095346]
["bitfinex","BTCUSD",1737664257946,0.019,104900.0,104870.0,0.095356]
["bitfinex","BTCUSD",1737664258184,0.019,104860.0,104850.0,0.095374]
["bitfinex","BTCUSD",1737664258462,0.019,104900.0,104860.0,0.190719]
["bitfinex","BTCUSD",1737664258669,0.019,104900.0,104830.0,0.190778]
["bitfinex","BTCUSD",1737664258670,0.019,104860.0,104830.0,0.190778]
["bitfinex","BTCUSD",1737664258789,0.019,104900.0,104860.0,0.095357]
["bitfinex","BTCUSD",1737664258990,0.00049482,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737664259191,0.019,104900.0,104850.0,0.19073]
["bitfinex","BTCUSD",1737664259390,0.019,104910.0,104890.0,0.095336]
["bitfinex","BTCUSD",1737664259695,0.019,104890.0,104870.0,0.190705]
["bitfinex","BTCUSD",1737664259882,0.209659,104900.0,104860.0,0.286092]
["bitfinex","BTCUSD",1737664260088,0.019,104880.0,104810.0,0.25]
["bitfinex","BTCUSD",1737664260314,0.019,104890.0,104850.0,0.190738]
["bitfinex","BTCUSD",1737664260536,0.11482182,104910.0,104840.0,0.15]
["bitfinex","BTCUSD",1737664260744,0.11482182,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737664260745,0.00049482,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737664260948,0.00049482,104910.0,104900.0,0.269328]
["bitfinex","BTCUSD",1737664261158,0.00049482,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737664261779,0.04386,104920.0,104910.0,0.173]
["bitfinex","BTCUSD",1737664261986,0.057168,105000.0,104940.0,0.023]
["bitfinex","BTCUSD",1737664262203,0.019,105050.0,105020.0,0.095215]
["bitfinex","BTCUSD",1737664262401,0.069,105050.0,104980.0,0.190497]
["bitfinex","BTCUSD",1737664262519,0.057126,105050.0,104980.0,0.19051]
["bitfinex","BTCUSD",1737664262720,0.038126,105050.0,105020.0,0.190439]
["bitfinex","BTCUSD",1737664262980,0.04591717,105060.0,105040.0,0.095199]
["bitfinex","BTCUSD",1737664263221,0.02691717,105060.0,105030.0,0.190414]
["bitfinex","BTCUSD",1737664263444,0.02741291,105060.0,105010.0,0.240458]
["bitfinex","BTCUSD",1737664263641,0.02741291,105060.0,105040.0,0.380792]
["bitfinex","BTCUSD",1737664263846,0.02741291,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737664264356,0.01941291,105060.0,105050.0,0.245192]
["bitfinex","BTCUSD",1737664264588,6e-05,105080.0,105070.0,0.245174]
["bitfinex","BTCUSD",1737664264789,6e-05,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737664265190,6e-05,105080.0,105070.0,0.245174]
["bitfinex","BTCUSD",1737664265643,6e-05,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737664266043,1.5,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737664266217,0.019,105100.0,105070.0,0.190346]
["bitfinex","BTCUSD",1737664266418,0.01914874,105130.0,105100.0,0.095144]
["bitfinex","BTCUSD",1737664266636,1.5,105120.0,105110.0,0.095138]
["bitfinex","BTCUSD",1737664266982,0.00014874,105130.0,105100.0,0.19028]
["bitfinex","BTCUSD",1737664267182,0.00014874,105130.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737664267508,1.49970324,105150.0,105110.0,0.191262]
["bitfinex","BTCUSD",1737664267683,1.49970324,105150.0,105130.0,0.28534]
["bitfinex","BTCUSD",1737664267888,1.49970324,105150.0,105130.0,0.190239]
["bitfinex","BTCUSD",1737664268087,1.49970324,105150.0,105140.0,0.095111]
["bitfinex","BTCUSD",1737664268295,0.01486207,105160.0,105140.0,0.380429]
["bitfinex","BTCUSD",1737664268517,0.01486207,105160.0,105140.0,0.285324]
["bitfinex","BTCUSD",1737664268701,0.01486207,105160.0,105110.0,0.00014874]
["bitfinex","BTCUSD",1737664269060,0.01486207,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737664269272,0.01486207,105160.0,105130.0,0.19024]
["bitfinex","BTCUSD",1737664269273,0.01486207,105160.0,105140.0,0.190208]
["bitfinex","BTCUSD",1737664269480,0.01486207,105160.0,105140.0,0.285314]
["bitfinex","BTCUSD",1737664269691,0.03386207,105160.0,105080.0,0.0508]
["bitfinex","BTCUSD",1737664269893,1.5,105140.0,105130.0,0.09512]
["bitfinex","BTCUSD",1737664270108,0.00537693,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737664270314,0.00537693,105160.0,105150.0,0.268102]
["bitfinex","BTCUSD",1737664270519,0.00537693,105160.0,105130.0,0.190236]
["bitfinex","BTCUSD",1737664270520,0.00171054,105160.0,105130.0,0.051]
["bitfinex","BTCUSD",1737664270720,0.019,105210.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737664270923,0.019,105210.0,105170.0,0.190158]
["bitfinex","BTCUSD",1737664270924,0.00036177,105220.0,105190.0,0.095062]
["bitfinex","BTCUSD",1737664271133,0.01949565,105210.0,105170.0,0.414168]
["bitfinex","BTCUSD",1737664271337,0.01949565,105210.0,105170.0,0.190168]
["bitfinex","BTCUSD",1737664271338,0.00049565,105210.0,105170.0,0.190168]
["bitfinex","BTCUSD",1737664271541,0.00049565,105210.0,105150.0,0.05]
["bitfinex","BTCUSD",1737664271747,1.50049565,105210.0,105160.0,0.05]
["bitfinex","BTCUSD",1737664271954,1.80344992,105210.0,105170.0,0.095083]
["bitfinex","BTCUSD",1737664272158,0.114057,105200.0,105160.0,0.28526]
["bitfinex","BTCUSD",1737664272374,0.13345877,105220.0,105180.0,0.285217]
["bitfinex","BTCUSD",1737664272523,0.13345877,105220.0,105200.0,0.095052]
["bitfinex","BTCUSD",1737664272524,0.00051042,105220.0,105200.0,0.095052]
["bitfinex","BTCUSD",1737664272728,0.00051042,105220.0,105190.0,0.190117]
["bitfinex","BTCUSD",1737664272729,0.00051042,105220.0,105190.0,0.190115]
["bitfinex","BTCUSD",1737664273272,0.00051042,105220.0,105160.0,0.076]
["bitfinex","BTCUSD",1737664273386,0.00051042,105220.0,105190.0,0.09506]
["bitfinex","BTCUSD",1737664273624,0.00051042,105220.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737664273832,0.00051042,105220.0,105190.0,0.095058]
["bitfinex","BTCUSD",1737664274036,1.5,105190.0,105180.0,0.285225]
["bitfinex","BTCUSD",1737664274251,0.019,105180.0,105120.0,0.05]
["bitfinex","BTCUSD",1737664274489,0.019,105200.0,105170.0,0.190168]
["bitfinex","BTCUSD",1737664274693,0.11440477,105220.0,105180.0,0.285216]
["bitfinex","BTCUSD",1737664275060,0.114062,105200.0,105160.0,0.095091]
["bitfinex","BTCUSD",1737664275188,0.114062,105200.0,105110.0,0.0816]
["bitfinex","BTCUSD",1737664275189,0.264069,105190.0,105150.0,0.095098]
["bitfinex","BTCUSD",1737664275397,0.019,105180.0,105150.0,0.285302]
["bitfinex","BTCUSD",1737664275595,0.169,105170.0,105120.0,0.190242]
["bitfinex","BTCUSD",1737664275808,0.3993906,105200.0,105120.0,0.191244]
["bitfinex","BTCUSD",1737664276008,0.0001486,105200.0,105170.0,0.095084]
["bitfinex","BTCUSD",1737664276210,0.019,105190.0,105120.0,0.05]
["bitfinex","BTCUSD",1737664276410,0.019,105180.0,105120.0,0.190257]
["bitfinex","BTCUSD",1737664276596,0.0630086,105200.0,105120.0,0.151]
["bitfinex","BTCUSD",1737664276795,0.0440086,105200.0,105160.0,0.19018]
["bitfinex","BTCUSD",1737664276999,0.0440086,105200.0,105170.0,0.19016]
["bitfinex","BTCUSD",1737664277344,0.0440086,105200.0,105160.0,0.15]
["bitfinex","BTCUSD",1737664277675,0.0440086,105200.0,105140.0,0.190222]
["bitfinex","BTCUSD",1737664277796,0.15,105190.0,105110.0,0.0816]
["bitfinex","BTCUSD",1737664277989,0.095097,105160.0,105120.0,0.095127]
["bitfinex","BTCUSD",1737664278189,0.285257,105170.0,105130.0,0.145116]
["bitfinex","BTCUSD",1737664278454,0.454244,105180.0,105140.0,0.095109]
["bitfinex","BTCUSD",1737664278703,0.169,105180.0,105150.0,0.095101]
["bitfinex","BTCUSD",1737664278909,0.15,105180.0,105160.0,0.095091]
["bitfinex","BTCUSD",1737664279050,0.138918,105200.0,105170.0,0.095081]
["bitfinex","BTCUSD",1737664279228,0.00014854,105180.0,105170.0,0.285247]
["bitfinex","BTCUSD",1737664279717,0.00030177,105250.0,105210.0,0.2166937]
["bitfinex","BTCUSD",1737664279930,0.02384964,105250.0,105200.0,0.0266007]
["bitfinex","BTCUSD",1737664280136,0.00045034,105250.0,105200.0,0.0266007]
["bitfinex","BTCUSD",1737664280341,0.038053,105240.0,105230.0,0.1216267]
["bitfinex","BTCUSD",1737664280545,0.00045034,105250.0,105230.0,0.095028]
["bitfinex","BTCUSD",1737664280764,0.28548934,105250.0,105220.0,0.095037]
["bitfinex","BTCUSD",1737664280967,0.03849934,105250.0,105200.0,0.0266007]
["bitfinex","BTCUSD",1737664281198,0.00045034,105250.0,105230.0,0.380103]
["bitfinex","BTCUSD",1737664281404,0.00045034,105250.0,105230.0,0.095026]
["bitfinex","BTCUSD",1737664281600,0.095027,105240.0,105210.0,0.095046]
["bitfinex","BTCUSD",1737664281806,0.095027,105240.0,105210.0,0.1216467]
["bitfinex","BTCUSD",1737664282035,0.28550734,105250.0,105220.0,0.095033]
["bitfinex","BTCUSD",1737664282241,0.15,105240.0,105220.0,0.3117077]
["bitfinex","BTCUSD",1737664282604,0.15,105240.0,105180.0,0.15]
["bitfinex","BTCUSD",1737664282808,0.15,105240.0,105190.0,0.3117827]
["bitfinex","BTCUSD",1737664282809,0.04386,105200.0,105190.0,0.3117827]
["bitfinex","BTCUSD",1737664283437,0.04386,105200.0,105190.0,0.0266007]
["bitfinex","BTCUSD",1737664283646,0.04386,105200.0,105160.0,0.01]
["bitfinex","BTCUSD",1737664283647,0.19386,105200.0,105160.0,0.01]
["bitfinex","BTCUSD",1737664283847,0.04386,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737664284059,0.04386,105200.0,105190.0,0.1216667]
["bitfinex","BTCUSD",1737664284263,0.04386,105200.0,105190.0,0.3216667]
["bitfinex","BTCUSD",1737664284474,0.04386,105200.0,105190.0,0.245066]
["bitfinex","BTCUSD",1737664284682,0.04386,105200.0,105190.0,0.0266007]
["bitfinex","BTCUSD",1737664284890,0.04386,105200.0,105180.0,0.0266007]
["bitfinex","BTCUSD",1737664285090,0.19386,105200.0,105170.0,0.0266007]
["bitfinex","BTCUSD",1737664285291,0.19386,105200.0,105180.0,0.1216717]
["bitfinex","BTCUSD",1737664285498,0.19386,105200.0,105180.0,0.0266007]
["bitfinex","BTCUSD",1737664285713,0.15,105180.0,105160.0,0.01049565]
["bitfinex","BTCUSD",1737664285888,0.245078,105180.0,105160.0,0.03709635]
["bitfinex","BTCUSD",1737664286131,0.0663993,105190.0,105160.0,0.01049565]
["bitfinex","BTCUSD",1737664286338,0.04386,105200.0,105190.0,0.0266007]
["bitfinex","BTCUSD",1737664286549,0.380146,105230.0,105180.0,0.190147]
["bitfinex","BTCUSD",1737664286766,0.19011,105210.0,105160.0,0.01049565]
["bitfinex","BTCUSD",1737664286974,0.285161,105210.0,105160.0,0.39086565]
["bitfinex","BTCUSD",1737664287148,0.475224,105220.0,105180.0,0.1216707]
["bitfinex","BTCUSD",1737664287379,0.285149,105210.0,105180.0,0.0266007]
["bitfinex","BTCUSD",1737664287620,0.190059,105230.0,105190.0,0.0266007]
["bitfinex","BTCUSD",1737664287829,0.09506,105200.0,105160.0,0.29575465]
["bitfinex","BTCUSD",1737664288032,0.095072,105190.0,105160.0,0.01049565]
["bitfinex","BTCUSD",1737664288231,0.340137,105190.0,105160.0,0.01049565]
["bitfinex","BTCUSD",1737664288434,0.190137,105190.0,105160.0,0.01049565]
["bitfinex","BTCUSD",1737664288607,0.190126,105200.0,105170.0,0.0001434]
["bitfinex","BTCUSD",1737664288867,0.28544914,105210.0,105170.0,0.0952204]
["bitfinex","BTCUSD",1737664289103,0.28544914,105210.0,105170.0,0.0952244]
["bitfinex","BTCUSD",1737664289104,0.00030114,105210.0,105170.0,0.0952244]
["bitfinex","BTCUSD",1737664289310,0.04386,105190.0,105170.0,0.0952254]
["bitfinex","BTCUSD",1737664289516,0.04386,105190.0,105180.0,0.1216757]
["bitfinex","BTCUSD",1737664289689,0.04386,105190.0,105180.0,0.2716757]
["bitfinex","BTCUSD",1737664289901,0.04386,105190.0,105180.0,0.3446757]
["bitfinex","BTCUSD",1737664290103,0.04386,105190.0,105180.0,0.1216757]
["bitfinex","BTCUSD",1737664290259,0.04386,105190.0,105180.0,0.095075]
["bitfinex","BTCUSD",1737664290455,0.04386,105190.0,105170.0,0.0001434]
["bitfinex","BTCUSD",1737664290677,0.19386,105190.0,105170.0,0.0001434]
["bitfinex","BTCUSD",1737664290877,0.19386,105190.0,105160.0,0.0266007]
["bitfinex","BTCUSD",1737664291079,0.469064,105190.0,105150.0,0.380384]
["bitfinex","BTCUSD",1737664291288,0.18435525,105190.0,105170.0,0.1216837]
["bitfinex","BTCUSD",1737664291492,0.00030114,105210.0,105160.0,0.0266007]
["bitfinex","BTCUSD",1737664291690,0.00030114,105210.0,105200.0,0.095057]
["bitfinex","BTCUSD",1737664291912,0.00030114,105210.0,105200.0,0.1216577]
["bitfinex","BTCUSD",1737664292086,0.00030114,105210.0,105200.0,0.0266007]
["bitfinex","BTCUSD",1737664292289,0.15030114,105210.0,105180.0,0.1216677]
["bitfinex","BTCUSD",1737664292492,0.095057,105200.0,105170.0,0.095078]
["bitfinex","BTCUSD",1737664292696,0.095066,105190.0,105160.0,0.12147701]
["bitfinex","BTCUSD",1737664292939,0.15,105190.0,105160.0,0.190172]
["bitfinex","BTCUSD",1737664293086,0.19039914,105210.0,105170.0,0.00049525]
["bitfinex","BTCUSD",1737664293287,0.425204,105190.0,105170.0,0.00049525]
["bitfinex","BTCUSD",1737664293573,0.00030114,105210.0,105180.0,0.02639101]
["bitfinex","BTCUSD",1737664293758,0.09535514,105210.0,105180.0,0.095073]
["bitfinex","BTCUSD",1737664293972,1.5,105200.0,105170.0,0.00049525]
["bitfinex","BTCUSD",1737664294157,0.095115,105140.0,105100.0,0.078]
["bitfinex","BTCUSD",1737664294332,0.285317,105150.0,105120.0,0.095125]
["bitfinex","BTCUSD",1737664294541,0.095112,105140.0,105120.0,0.095129]
["bitfinex","BTCUSD",1737664294711,1.5,105130.0,105120.0,0.285387]
["bitfinex","BTCUSD",1737664294909,0.02360899,105170.0,105130.0,0.095111]
["bitfinex","BTCUSD",1737664295118,0.285295,105160.0,105130.0,0.285356]
["bitfinex","BTCUSD",1737664295346,0.095106,105150.0,105130.0,0.02639101]
["bitfinex","BTCUSD",1737664295584,0.00049494,105170.0,105140.0,0.02639101]
["bitfinex","BTCUSD",1737664295716,0.00049494,105170.0,105160.0,0.12148401]
["bitfinex","BTCUSD",1737664295925,0.00049494,105170.0,105160.0,0.27148401]
["bitfinex","BTCUSD",1737664296169,0.00049494,105170.0,105160.0,0.34448401]
["bitfinex","BTCUSD",1737664296372,0.210048,105240.0,105200.0,0.02639101]
["bitfinex","BTCUSD",1737664296524,0.00030177,105250.0,105230.0,0.02639101]
["bitfinex","BTCUSD",1737664296725,0.00045034,105250.0,105240.0,0.12141101]
["bitfinex","BTCUSD",1737664297224,0.00045034,105250.0,105240.0,0.32141101]
["bitfinex","BTCUSD",1737664297225,3.4e-07,105250.0,105240.0,0.32141101]
["bitfinex","BTCUSD",1737664297426,3.4e-07,105250.0,105240.0,0.27141101]
["bitfinex","BTCUSD",1737664297642,3.4e-07,105250.0,105240.0,0.34441101]
["bitfinex","BTCUSD",1737664297851,0.00030177,105310.0,105300.0,0.12135701]
["bitfinex","BTCUSD",1737664298132,0.00079693,105310.0,105300.0,0.12135701]
["bitfinex","BTCUSD",1737664298360,0.00079693,105310.0,105300.0,0.32135701]
["bitfinex","BTCUSD",1737664298533,9.3e-07,105310.0,105300.0,0.32135701]
["bitfinex","BTCUSD",1737664298744,0.00036093,105360.0,105320.0,0.189894]
["bitfinex","BTCUSD",1737664298966,0.28525446,105360.0,105320.0,0.21627301]
["bitfinex","BTCUSD",1737664299177,0.00050946,105360.0,105340.0,0.21623701]
["bitfinex","BTCUSD",1737664299376,0.00050946,105360.0,105350.0,0.12131201]
["bitfinex","BTCUSD",1737664300124,0.00050946,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737664300295,0.00050946,105360.0,105330.0,0.38670601]
["bitfinex","BTCUSD",1737664300501,0.00050946,105360.0,105330.0,0.21627001]
["bitfinex","BTCUSD",1737664300876,0.00050946,105360.0,105330.0,0.28154174]
["bitfinex","BTCUSD",1737664301097,0.474617,105350.0,105310.0,0.12134401]
["bitfinex","BTCUSD",1737664301302,0.474617,105350.0,105320.0,0.12133801]
["bitfinex","BTCUSD",1737664301303,0.094922,105350.0,105320.0,0.12133801]
["bitfinex","BTCUSD",1737664301514,0.34034746,105360.0,105320.0,0.02639101]
["bitfinex","BTCUSD",1737664301515,0.38018946,105360.0,105320.0,0.02639101]
["bitfinex","BTCUSD",1737664301729,0.00050946,105360.0,105330.0,0.31120501]
["bitfinex","BTCUSD",1737664302008,0.00050946,105360.0,105330.0,0.02639101]
["bitfinex","BTCUSD",1737664302235,0.09542646,105360.0,105330.0,0.094939]
["bitfinex","BTCUSD",1737664302439,0.09542246,105360.0,105320.0,0.50112701]
["bitfinex","BTCUSD",1737664302665,0.00050946,105360.0,105330.0,0.31120601]
["bitfinex","BTCUSD",1737664302781,0.00050946,105360.0,105330.0,0.02639101]
["bitfinex","BTCUSD",1737664302976,0.00050946,105360.0,105340.0,0.02639101]
["bitfinex","BTCUSD",1737664303225,0.00050946,105360.0,105340.0,0.12131901]
["bitfinex","BTCUSD",1737664303401,0.00050946,105360.0,105350.0,0.244921]
["bitfinex","BTCUSD",1737664303604,0.00050946,105360.0,105350.0,0.12131201]
["bitfinex","BTCUSD",1737664303872,0.09542146,105360.0,105350.0,0.02639101]
["bitfinex","BTCUSD",1737664304034,0.00050946,105360.0,105350.0,0.02639101]
["bitfinex","BTCUSD",1737664304255,0.00050946,105360.0,105340.0,0.12131801]
["bitfinex","BTCUSD",1737664304459,0.00050946,105360.0,105350.0,0.02639101]
["bitfinex","BTCUSD",1737664305268,0.00050946,105360.0,105330.0,0.02639101]
["bitfinex","BTCUSD",1737664305627,0.00050946,105360.0,105350.0,0.12131201]
["bitfinex","BTCUSD",1737664305962,0.00050946,105360.0,105350.0,0.27131201]
["bitfinex","BTCUSD",1737664306134,0.00050946,105360.0,105350.0,0.12131201]
["bitfinex","BTCUSD",1737664306606,0.04436946,105360.0,105350.0,0.12131201]
["bitfinex","BTCUSD",1737664307027,0.04436946,105360.0,105340.0,0.02639101]
["bitfinex","BTCUSD",1737664307227,0.04436946,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737664307656,0.04436946,105360.0,105350.0,0.12131201]
["bitfinex","BTCUSD",1737664307862,0.04436946,105360.0,105340.0,0.02639101]
["bitfinex","BTCUSD",1737664308068,0.04436946,105360.0,105350.0,0.02639101]
["bitfinex","BTCUSD",1737664308269,0.04436946,105360.0,105350.0,0.12131201]
["bitfinex","BTCUSD",1737664308472,0.04436946,105360.0,105350.0,0.27131201]
["bitfinex","BTCUSD",1737664308887,0.04436946,105360.0,105350.0,0.244921]
["bitfinex","BTCUSD",1737664309127,0.04436946,105360.0,105350.0,0.12131201]
["bitfinex","BTCUSD",1737664309890,0.04436946,105360.0,105330.0,0.284798]
["bitfinex","BTCUSD",1737664310047,0.04436946,105360.0,105290.0,0.285448]
["bitfinex","BTCUSD",1737664310279,0.04436946,105360.0,105340.0,0.094927]
["bitfinex","BTCUSD",1737664310550,0.04436946,105360.0,105330.0,0.189865]
["bitfinex","BTCUSD",1737664310769,0.04436946,105360.0,105340.0,0.189846]
["bitfinex","BTCUSD",1737664311089,0.04436946,105360.0,105350.0,0.12131201]
["bitfinex","BTCUSD",1737664311513,0.04436946,105360.0,105350.0,0.27131201]
["bitfinex","BTCUSD",1737664311722,0.02,105420.0,105380.0,0.02639101]
["bitfinex","BTCUSD",1737664311723,0.18972,105420.0,105380.0,0.02639101]
["bitfinex","BTCUSD",1737664311929,0.18972,105420.0,105380.0,0.284678]
["bitfinex","BTCUSD",1737664311930,0.28507676,105420.0,105380.0,0.284678]
["bitfinex","BTCUSD",1737664312161,0.00049476,105420.0,105390.0,0.02639101]
["bitfinex","BTCUSD",1737664312368,0.00049476,105420.0,105370.0,0.21619601]
["bitfinex","BTCUSD",1737664312559,0.189768,105400.0,105370.0,0.02639101]
["bitfinex","BTCUSD",1737664312768,0.09488,105400.0,105370.0,0.02639101]
["bitfinex","BTCUSD",1737664312994,0.284635,105400.0,105370.0,0.02639101]
["bitfinex","BTCUSD",1737664313117,0.189755,105400.0,105360.0,0.094907]
["bitfinex","BTCUSD",1737664313314,0.094895,105380.0,105360.0,0.02639101]
["bitfinex","BTCUSD",1737664313562,0.094881,105400.0,105360.0,0.31112401]
["bitfinex","BTCUSD",1737664313767,0.037992,105410.0,105380.0,0.02639101]
["bitfinex","BTCUSD",1737664313990,0.22226972,105440.0,105400.0,0.189741]
["bitfinex","BTCUSD",1737664314189,0.094849,105430.0,105400.0,0.28461]
["bitfinex","BTCUSD",1737664314338,0.094865,105420.0,105390.0,0.17639101]
["bitfinex","BTCUSD",1737664314548,0.284649,105400.0,105380.0,0.02639101]
["bitfinex","BTCUSD",1737664314785,0.094881,105400.0,105380.0,0.02639101]
["bitfinex","BTCUSD",1737664314988,0.189766,105400.0,105380.0,0.02639101]
["bitfinex","BTCUSD",1737664315240,0.379532,105400.0,105380.0,0.02639101]
["bitfinex","BTCUSD",1737664315427,0.379532,105400.0,105340.0,0.031007]
["bitfinex","BTCUSD",1737664315428,0.094921,105350.0,105340.0,0.031007]
["bitfinex","BTCUSD",1737664315629,0.094975,105290.0,105280.0,0.05526262]
["bitfinex","BTCUSD",1737664315769,0.094975,105290.0,105280.0,0.0478]
["bitfinex","BTCUSD",1737664315969,0.208944,105290.0,105220.0,0.0479432]
["bitfinex","BTCUSD",1737664316169,1.839923,105310.0,105230.0,0.051007]
["bitfinex","BTCUSD",1737664316170,0.018993,105300.0,105230.0,0.051007]
["bitfinex","BTCUSD",1737664316500,0.303774,105350.0,105290.0,0.315931]
["bitfinex","BTCUSD",1737664316679,0.018993,105320.0,105280.0,0.0478]
["bitfinex","BTCUSD",1737664316879,0.018993,105300.0,105240.0,0.0478]
["bitfinex","BTCUSD",1737664317082,0.018993,105260.0,105250.0,0.09501]
["bitfinex","BTCUSD",1737664317332,0.13063222,105350.0,105240.0,0.0478]
["bitfinex","BTCUSD",1737664317516,0.018993,105310.0,105300.0,0.094966]
["bitfinex","BTCUSD",1737664317672,0.304757,105360.0,105290.0,0.189938]
["bitfinex","BTCUSD",1737664317878,0.304757,105360.0,105270.0,0.220979]
["bitfinex","BTCUSD",1737664317879,0.018993,105340.0,105320.0,0.189897]
["bitfinex","BTCUSD",1737664318161,0.018993,105380.0,105350.0,0.094913]
["bitfinex","BTCUSD",1737664318534,0.07,105420.0,105340.0,0.339845]
["bitfinex","BTCUSD",1737664318535,0.018993,105390.0,105340.0,0.339845]
["bitfinex","BTCUSD",1737664318682,0.59825072,105440.0,105390.0,0.094884]
["bitfinex","BTCUSD",1737664318883,0.59825072,105440.0,105360.0,0.189825]
["bitfinex","BTCUSD",1737664318884,0.018993,105400.0,105360.0,0.474555]
["bitfinex","BTCUSD",1737664319111,0.018993,105390.0,105370.0,0.0949]
["bitfinex","BTCUSD",1737664319311,0.018993,105400.0,105380.0,0.094893]
["bitfinex","BTCUSD",1737664319501,0.00049476,105390.0,105380.0,0.284681]
["bitfinex","BTCUSD",1737664319689,0.00049476,105390.0,105370.0,0.284693]
["bitfinex","BTCUSD",1737664319888,0.00049476,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737664320095,0.00049476,105390.0,105310.0,0.154107]
["bitfinex","BTCUSD",1737664320096,0.018993,105380.0,105310.0,0.154107]
["bitfinex","BTCUSD",1737664320292,0.113912,105360.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737664320666,0.15,105370.0,105320.0,0.031007]
["bitfinex","BTCUSD",1737664320812,0.15,105370.0,105340.0,0.284788]
["bitfinex","BTCUSD",1737664321017,0.018993,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737664321267,0.018993,105370.0,105350.0,0.09492]
["bitfinex","BTCUSD",1737664321435,0.38889306,105390.0,105350.0,0.189843]
["bitfinex","BTCUSD",1737664321659,0.01948776,105390.0,105370.0,0.094899]
["bitfinex","BTCUSD",1737664321824,0.00049476,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737664322023,0.01948776,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737664322684,0.00049476,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737664322882,0.00049476,105390.0,105370.0,0.284703]
["bitfinex","BTCUSD",1737664323083,0.01948776,105390.0,105370.0,0.189807]
["bitfinex","BTCUSD",1737664323259,0.50277906,105390.0,105350.0,0.18984]
["bitfinex","BTCUSD",1737664323438,0.018993,105360.0,105330.0,0.189866]
["bitfinex","BTCUSD",1737664323648,0.018993,105330.0,105320.0,0.284826]
["bitfinex","BTCUSD",1737664324052,0.018993,105330.0,105320.0,0.189883]
["bitfinex","BTCUSD",1737664324260,0.189861,105340.0,105290.0,0.28491]
["bitfinex","BTCUSD",1737664324484,0.189971,105280.0,105240.0,0.190036]
["bitfinex","BTCUSD",1737664324844,0.189971,105280.0,105230.0,0.190055]
["bitfinex","BTCUSD",1737664324845,0.5783863,105270.0,105230.0,0.190055]
["bitfinex","BTCUSD",1737664325052,0.3883983,105270.0,105240.0,0.00049516]
["bitfinex","BTCUSD",1737664325459,0.04386,105300.0,105260.0,0.190005]
["bitfinex","BTCUSD",1737664325661,0.18997,105280.0,105240.0,0.19052216]
["bitfinex","BTCUSD",1737664325862,0.284958,105280.0,105250.0,0.095004]
["bitfinex","BTCUSD",1737664326059,0.15,105270.0,105250.0,0.285013]
["bitfinex","BTCUSD",1737664326289,0.15,105250.0,105240.0,0.00049516]
["bitfinex","BTCUSD",1737664326492,0.245011,105250.0,105240.0,0.00049516]
["bitfinex","BTCUSD",1737664326607,0.19386,105250.0,105240.0,0.00049516]
["bitfinex","BTCUSD",1737664326815,0.19386,105250.0,105240.0,0.09551516]
["bitfinex","BTCUSD",1737664326816,0.174859,105250.0,105240.0,0.09551516]
["bitfinex","BTCUSD",1737664327010,0.259872,105340.0,105260.0,0.05]
["bitfinex","BTCUSD",1737664327234,0.284784,105350.0,105320.0,0.189896]
["bitfinex","BTCUSD",1737664327440,0.9782273,105360.0,105330.0,0.284813]
["bitfinex","BTCUSD",1737664327441,0.284742,105360.0,105330.0,0.284813]
["bitfinex","BTCUSD",1737664327660,0.00987018,105380.0,105340.0,0.284783]
["bitfinex","BTCUSD",1737664327661,0.094907,105370.0,105340.0,0.284783]
["bitfinex","BTCUSD",1737664327905,0.094907,105370.0,105350.0,0.09492]
["bitfinex","BTCUSD",1737664328105,0.189789,105380.0,105280.0,0.07]
["bitfinex","BTCUSD",1737664328320,0.38869903,105390.0,105330.0,0.189879]
["bitfinex","BTCUSD",1737664328521,0.00030073,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737664328737,0.00030073,105390.0,105370.0,0.094895]
["bitfinex","BTCUSD",1737664328936,0.00030073,105390.0,105370.0,0.28469]
["bitfinex","BTCUSD",1737664329150,0.00030073,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737664329357,0.00030073,105390.0,105380.0,0.244894]
["bitfinex","BTCUSD",1737664329716,0.00030073,105390.0,105370.0,0.685204]
["bitfinex","BTCUSD",1737664329717,0.02386075,105460.0,105430.0,0.05]
["bitfinex","BTCUSD",1737664329924,0.02386075,105460.0,105450.0,0.144831]
["bitfinex","BTCUSD",1737664329925,0.009,105460.0,105450.0,0.144831]
["bitfinex","BTCUSD",1737664330130,0.009,105460.0,105450.0,0.294831]
["bitfinex","BTCUSD",1737664330563,0.00949507,105460.0,105450.0,0.294831]
["bitfinex","BTCUSD",1737664331116,0.00030073,105470.0,105460.0,0.294822]
["bitfinex","BTCUSD",1737664331369,0.00044914,105470.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737664331569,0.00044914,105470.0,105430.0,0.239498]
["bitfinex","BTCUSD",1737664331771,0.09484,105440.0,105430.0,0.0498]
["bitfinex","BTCUSD",1737664331996,0.094854,105430.0,105410.0,0.0808]
["bitfinex","BTCUSD",1737664332163,0.094854,105430.0,105390.0,0.380152]
["bitfinex","BTCUSD",1737664332164,0.15,105430.0,105390.0,0.0455]
["bitfinex","BTCUSD",1737664332324,0.094892,105390.0,105370.0,0.0755]
["bitfinex","BTCUSD",1737664332546,0.189721,105420.0,105340.0,0.235345]
["bitfinex","BTCUSD",1737664332749,0.094846,105440.0,105400.0,0.284626]
["bitfinex","BTCUSD",1737664332955,0.01884673,105470.0,105430.0,0.05]
["bitfinex","BTCUSD",1737664333154,0.01884673,105470.0,105450.0,0.094826]
["bitfinex","BTCUSD",1737664333350,0.189683,105440.0,105410.0,0.0955]
["bitfinex","BTCUSD",1737664333612,0.01899514,105470.0,105410.0,0.0455]
["bitfinex","BTCUSD",1737664333834,0.00044914,105470.0,105440.0,0.094839]
["bitfinex","BTCUSD",1737664333969,0.189645,105460.0,105430.0,0.2]
["bitfinex","BTCUSD",1737664334205,0.00044914,105470.0,105440.0,0.189681]
["bitfinex","BTCUSD",1737664334411,0.00044914,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737664334616,0.00044914,105470.0,105440.0,0.189681]
["bitfinex","BTCUSD",1737664334820,0.03841014,105470.0,105430.0,0.339697]
["bitfinex","BTCUSD",1737664335024,0.03841014,105470.0,105440.0,0.18968]
["bitfinex","BTCUSD",1737664335228,0.03841014,105470.0,105440.0,0.094837]
["bitfinex","BTCUSD",1737664335427,0.22803814,105470.0,105410.0,0.0455]
["bitfinex","BTCUSD",1737664335628,0.18841014,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737664335835,0.03841014,105470.0,105420.0,0.209717]
["bitfinex","BTCUSD",1737664336036,0.00044914,105470.0,105440.0,0.05]
["bitfinex","BTCUSD",1737664336275,0.00044914,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737664336866,0.00044914,105470.0,105460.0,0.267822]
["bitfinex","BTCUSD",1737664337077,0.00044914,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737664337281,0.00044914,105470.0,105440.0,0.189676]
["bitfinex","BTCUSD",1737664337483,0.00044914,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737664338663,0.00044914,105470.0,105460.0,0.317822]
["bitfinex","BTCUSD",1737664338862,0.00044914,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737664339078,0.00044914,105470.0,105460.0,0.144822]
["bitfinex","BTCUSD",1737664339285,0.00044914,105470.0,105460.0,0.094822]
["bitfinex","BTCUSD",1737664339513,0.00044914,105470.0,105460.0,0.294822]
["bitfinex","BTCUSD",1737664339712,0.00030073,105480.0,105470.0,0.244813]
["bitfinex","BTCUSD",1737664339912,0.0185458,105490.0,105480.0,0.144804]
["bitfinex","BTCUSD",1737664340152,0.0185458,105490.0,105480.0,0.164804]
["bitfinex","BTCUSD",1737664340333,0.0185458,105490.0,105480.0,0.187804]
["bitfinex","BTCUSD",1737664340524,0.0185458,105490.0,105480.0,0.167804]
["bitfinex","BTCUSD",1737664340729,0.00030073,105500.0,105490.0,0.164795]
["bitfinex","BTCUSD",1737664340931,0.00030073,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737664341106,0.00030073,105500.0,105490.0,0.164795]
["bitfinex","BTCUSD",1737664341305,0.00030073,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737664341508,0.00030073,105500.0,105480.0,0.189607]
["bitfinex","BTCUSD",1737664341766,0.00030073,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737664341968,0.00030073,105500.0,105490.0,0.267795]
["bitfinex","BTCUSD",1737664342169,0.00030073,105500.0,105490.0,0.337795]
["bitfinex","BTCUSD",1737664342723,7.3e-07,105510.0,105500.0,0.187786]
["bitfinex","BTCUSD",1737664342920,0.0003001,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737664343051,0.00079437,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737664344116,0.00079437,105570.0,105540.0,0.189487]
["bitfinex","BTCUSD",1737664344297,0.03871837,105570.0,105550.0,0.284208]
["bitfinex","BTCUSD",1737664344502,0.03871837,105570.0,105540.0,0.189487]
["bitfinex","BTCUSD",1737664344503,0.18871837,105570.0,105540.0,0.094749]
["bitfinex","BTCUSD",1737664344710,0.189466,105560.0,105530.0,0.18951]
["bitfinex","BTCUSD",1737664344913,0.189466,105560.0,105530.0,0.189506]
["bitfinex","BTCUSD",1737664344914,0.339466,105560.0,105530.0,0.189506]
["bitfinex","BTCUSD",1737664345125,0.15,105560.0,105540.0,0.094745]
["bitfinex","BTCUSD",1737664345328,0.15,105560.0,105540.0,0.284244]
["bitfinex","BTCUSD",1737664345726,0.03871837,105570.0,105540.0,0.189501]
["bitfinex","BTCUSD",1737664345924,0.03871837,105570.0,105550.0,0.189482]
["bitfinex","BTCUSD",1737664346187,0.03871837,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737664346446,0.03871837,105570.0,105560.0,0.117732]
["bitfinex","BTCUSD",1737664346615,0.00079437,105570.0,105550.0,0.189468]
["bitfinex","BTCUSD",1737664346814,0.00079437,105570.0,105520.0,0.189535]
["bitfinex","BTCUSD",1737664347022,0.15,105550.0,105530.0,0.189518]
["bitfinex","BTCUSD",1737664347178,0.32884437,105570.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737664347375,0.04465437,105570.0,105540.0,0.284235]
["bitfinex","BTCUSD",1737664347582,0.04465437,105570.0,105530.0,0.284266]
["bitfinex","BTCUSD",1737664347795,0.189483,105550.0,105530.0,0.094758]
["bitfinex","BTCUSD",1737664348016,0.23411637,105570.0,105520.0,0.094761]
["bitfinex","BTCUSD",1737664348221,0.15,105550.0,105530.0,0.189516]
["bitfinex","BTCUSD",1737664348422,0.15,105550.0,105510.0,0.189543]
["bitfinex","BTCUSD",1737664348423,0.094752,105540.0,105510.0,0.189543]
["bitfinex","BTCUSD",1737664348622,0.15,105550.0,105520.0,0.189537]
["bitfinex","BTCUSD",1737664348822,0.00029904,105560.0,105520.0,0.189537]
["bitfinex","BTCUSD",1737664348823,0.00029904,105560.0,105520.0,0.239537]
["bitfinex","BTCUSD",1737664348999,0.00029904,105560.0,105540.0,0.094749]
["bitfinex","BTCUSD",1737664349249,0.00029904,105560.0,105540.0,0.28425]
["bitfinex","BTCUSD",1737664349450,0.094744,105550.0,105530.0,0.094755]
["bitfinex","BTCUSD",1737664349650,0.00029904,105560.0,105500.0,0.189573]
["bitfinex","BTCUSD",1737664349856,0.15029904,105560.0,105520.0,0.189536]
["bitfinex","BTCUSD",1737664350057,0.05686,105550.0,105530.0,0.284271]
["bitfinex","BTCUSD",1737664350255,0.43451204,105560.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737664350453,0.189484,105550.0,105520.0,0.284296]
["bitfinex","BTCUSD",1737664350824,0.094757,105540.0,105510.0,0.284323]
["bitfinex","BTCUSD",1737664351025,0.284297,105530.0,105500.0,0.189572]
["bitfinex","BTCUSD",1737664351179,0.02,105520.0,105440.0,0.0467424]
["bitfinex","BTCUSD",1737664351383,0.094831,105450.0,105440.0,0.0001424]
["bitfinex","BTCUSD",1737664351591,0.244831,105450.0,105440.0,0.0001424]
["bitfinex","BTCUSD",1737664351794,0.337831,105450.0,105440.0,0.0001424]
["bitfinex","BTCUSD",1737664351990,0.02,105440.0,105390.0,0.189767]
["bitfinex","BTCUSD",1737664352159,0.094849,105430.0,105390.0,0.189767]
["bitfinex","BTCUSD",1737664352355,0.244849,105430.0,105400.0,0.18974]
["bitfinex","BTCUSD",1737664352607,0.094868,105410.0,105390.0,0.09537507]
["bitfinex","BTCUSD",1737664352857,0.15,105410.0,105390.0,0.00049507]
["bitfinex","BTCUSD",1737664353104,0.189719,105420.0,105390.0,0.00049507]
["bitfinex","BTCUSD",1737664353311,0.189693,105440.0,105390.0,0.00049507]
["bitfinex","BTCUSD",1737664353507,0.094876,105400.0,105390.0,0.00049507]
["bitfinex","BTCUSD",1737664353680,0.624313,105420.0,105390.0,0.19025307]
["bitfinex","BTCUSD",1737664353882,0.094876,105400.0,105390.0,0.00049507]
["bitfinex","BTCUSD",1737664354331,0.284618,105410.0,105390.0,0.09538007]
["bitfinex","BTCUSD",1737664354503,0.189693,105440.0,105390.0,0.19026407]
["bitfinex","BTCUSD",1737664354705,0.284503,105450.0,105420.0,0.09485]
["bitfinex","BTCUSD",1737664354879,0.189647,105460.0,105430.0,0.189698]
["bitfinex","BTCUSD",1737664355076,0.13286,105500.0,105450.0,0.474138]
["bitfinex","BTCUSD",1737664355077,0.09481,105480.0,105450.0,0.474138]
["bitfinex","BTCUSD",1737664355331,0.189618,105480.0,105450.0,0.189653]
["bitfinex","BTCUSD",1737664355539,0.189541,105520.0,105440.0,0.189681]
["bitfinex","BTCUSD",1737664355876,0.4,105550.0,105490.0,0.05]
["bitfinex","BTCUSD",1737664356066,0.28450104,105560.0,105540.0,0.28425]
["bitfinex","BTCUSD",1737664356201,0.00014819,105550.0,105530.0,0.379035]
["bitfinex","BTCUSD",1737664356398,0.00014819,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737664356685,0.0441601,105570.0,105560.0,0.15]
["bitfinex","BTCUSD",1737664356868,0.0441601,105570.0,105560.0,0.117732]
["bitfinex","BTCUSD",1737664357067,0.0441601,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737664357245,0.0441601,105570.0,105560.0,0.294732]
["bitfinex","BTCUSD",1737664357443,0.0441601,105570.0,105560.0,0.244732]
["bitfinex","BTCUSD",1737664357848,0.0441601,105570.0,105560.0,0.294732]
["bitfinex","BTCUSD",1737664358072,0.0441601,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737664358952,0.0003001,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737664360021,0.1897541,105570.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737664360156,0.189466,105560.0,105530.0,0.18965019]
["bitfinex","BTCUSD",1737664360543,0.09475,105540.0,105530.0,0.00014819]
["bitfinex","BTCUSD",1737664360916,0.15,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737664361219,0.1897621,105570.0,105530.0,0.28440719]
["bitfinex","BTCUSD",1737664361554,0.0003001,105570.0,105540.0,0.189485]
["bitfinex","BTCUSD",1737664361967,0.0003001,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737664361968,0.1503001,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737664362170,0.0003001,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737664362545,0.0003001,105570.0,105550.0,0.189469]
["bitfinex","BTCUSD",1737664362755,0.0003001,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737664362964,0.0003401,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737664363590,0.0003401,105570.0,105530.0,0.00014819]
["bitfinex","BTCUSD",1737664363819,0.0003401,105570.0,105530.0,0.37917119]
["bitfinex","BTCUSD",1737664363820,0.15,105560.0,105530.0,0.37917119]
["bitfinex","BTCUSD",1737664364027,1.5,105550.0,105530.0,0.09490219]
["bitfinex","BTCUSD",1737664364225,1.5,105550.0,105530.0,0.47393719]
["bitfinex","BTCUSD",1737664364464,0.15,105560.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737664364669,0.0003401,105570.0,105530.0,0.07314819]
["bitfinex","BTCUSD",1737664364873,0.0003401,105570.0,105550.0,0.378957]
["bitfinex","BTCUSD",1737664365076,0.0003401,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737664365584,0.0003401,105570.0,105530.0,0.00014819]
["bitfinex","BTCUSD",1737664365585,0.189465,105560.0,105530.0,0.00014819]
["bitfinex","BTCUSD",1737664365784,0.189465,105560.0,105530.0,0.09490619]
["bitfinex","BTCUSD",1737664365785,0.284202,105560.0,105530.0,0.09490619]
["bitfinex","BTCUSD",1737664365986,0.0003401,105570.0,105540.0,0.284248]
["bitfinex","BTCUSD",1737664365987,0.0950701,105570.0,105540.0,0.284248]
["bitfinex","BTCUSD",1737664366191,1.5,105560.0,105540.0,0.379001]
["bitfinex","BTCUSD",1737664366394,0.0003401,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737664366844,0.0003401,105570.0,105540.0,0.1895]
["bitfinex","BTCUSD",1737664367034,0.0003401,105570.0,105530.0,0.18965119]
["bitfinex","BTCUSD",1737664367234,0.0003401,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737664367595,0.0003401,105570.0,105540.0,0.378987]
["bitfinex","BTCUSD",1737664367804,0.0003401,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737664368973,0.02837937,105570.0,105550.0,0.378962]
["bitfinex","BTCUSD",1737664369096,0.02837937,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737664369290,0.02,105560.0,105540.0,0.189484]
["bitfinex","BTCUSD",1737664369484,0.04837937,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737664369739,0.02,105560.0,105550.0,0.28422]
["bitfinex","BTCUSD",1737664370143,0.0003401,105570.0,105540.0,0.189501]
["bitfinex","BTCUSD",1737664370389,0.0003401,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737664370626,0.0003401,105570.0,105560.0,0.117732]
["bitfinex","BTCUSD",1737664370813,0.0003401,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737664371195,0.0203401,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737664371398,0.1703401,105570.0,105550.0,0.473688]
["bitfinex","BTCUSD",1737664371640,0.1503401,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737664371807,0.0203401,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737664372025,0.0003401,105570.0,105550.0,0.189468]
["bitfinex","BTCUSD",1737664372223,0.0003401,105570.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737664372699,0.03821125,105610.0,105530.0,0.15]
["bitfinex","BTCUSD",1737664372879,0.03821125,105610.0,105580.0,0.189425]
["bitfinex","BTCUSD",1737664373098,0.03821125,105610.0,105580.0,0.284125]
["bitfinex","BTCUSD",1737664373329,0.03821125,105610.0,105580.0,0.189417]
["bitfinex","BTCUSD",1737664373543,0.00029925,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737664374185,0.00079352,105610.0,105590.0,0.094704]
["bitfinex","BTCUSD",1737664374411,0.00079352,105610.0,105600.0,0.144696]
["bitfinex","BTCUSD",1737664374620,0.00079352,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737664375376,0.19017952,105610.0,105580.0,0.15]
["bitfinex","BTCUSD",1737664375569,0.00079352,105610.0,105590.0,0.094703]
["bitfinex","BTCUSD",1737664375776,0.00079352,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737664375996,0.00083352,105610.0,105590.0,0.378812]
["bitfinex","BTCUSD",1737664376203,0.094698,105600.0,105570.0,0.284155]
["bitfinex","BTCUSD",1737664376572,0.189394,105600.0,105570.0,0.094719]
["bitfinex","BTCUSD",1737664376780,1.5,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737664376984,0.15083352,105610.0,105590.0,0.094701]
["bitfinex","BTCUSD",1737664377121,0.00083352,105610.0,105600.0,0.094696]
["bitfinex","BTCUSD",1737664377472,0.00083352,105610.0,105590.0,0.378811]
["bitfinex","BTCUSD",1737664377718,0.00083352,105610.0,105600.0,0.167696]
["bitfinex","BTCUSD",1737664377924,0.0379,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737664378129,0.03804821,105640.0,105630.0,0.29467]
["bitfinex","BTCUSD",1737664378300,0.00014821,105640.0,105630.0,0.24467]
["bitfinex","BTCUSD",1737664378509,0.00014821,105640.0,105630.0,0.16767]
["bitfinex","BTCUSD",1737664378716,0.02813063,105640.0,105630.0,0.16767]
["bitfinex","BTCUSD",1737664378921,0.02813063,105640.0,105610.0,0.189363]
["bitfinex","BTCUSD",1737664379122,0.02813063,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737664379806,0.00014821,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737664380007,0.00014821,105640.0,105620.0,0.473362]
["bitfinex","BTCUSD",1737664380215,0.00014821,105640.0,105600.0,0.378776]
["bitfinex","BTCUSD",1737664380425,0.15,105620.0,105570.0,0.05]
["bitfinex","BTCUSD",1737664380633,0.02,105630.0,105570.0,0.189431]
["bitfinex","BTCUSD",1737664380835,0.189341,105630.0,105590.0,0.284115]
["bitfinex","BTCUSD",1737664381037,0.07954821,105640.0,105590.0,0.37882]
["bitfinex","BTCUSD",1737664381239,0.00014821,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737664381444,0.00014821,105640.0,105630.0,0.29467]
["bitfinex","BTCUSD",1737664382393,0.00014821,105640.0,105630.0,0.31767]
["bitfinex","BTCUSD",1737664382595,0.0252584,105650.0,105640.0,0.144661]
["bitfinex","BTCUSD",1737664382922,0.0252584,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737664383456,0.1199144,105650.0,105610.0,0.284044]
["bitfinex","BTCUSD",1737664383650,0.0252584,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737664383896,0.0252584,105650.0,105640.0,0.144661]
["bitfinex","BTCUSD",1737664384050,0.0252584,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737664384273,0.0252584,105650.0,105640.0,0.294661]
["bitfinex","BTCUSD",1737664384481,0.0252584,105650.0,105640.0,0.337661]
["bitfinex","BTCUSD",1737664384678,0.00029883,105660.0,105650.0,0.167652]
["bitfinex","BTCUSD",1737664384881,0.00029883,105670.0,105650.0,0.073]
["bitfinex","BTCUSD",1737664385091,0.00029989,105680.0,105670.0,0.144634]
["bitfinex","BTCUSD",1737664385259,0.00029989,105680.0,105650.0,0.239289]
["bitfinex","BTCUSD",1737664385475,0.00029989,105680.0,105670.0,0.094634]
["bitfinex","BTCUSD",1737664386069,0.00029989,105680.0,105670.0,0.317634]
["bitfinex","BTCUSD",1737664386486,0.00044796,105680.0,105660.0,0.28391]
["bitfinex","BTCUSD",1737664386693,0.00029968,105740.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737664386694,6.8e-07,105740.0,105730.0,0.09458]
["bitfinex","BTCUSD",1737664386902,0.4,105810.0,105800.0,0.02]
["bitfinex","BTCUSD",1737664387112,0.00033968,105850.0,105840.0,0.114482]
["bitfinex","BTCUSD",1737664387330,0.00033968,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737664387739,0.00033968,105850.0,105840.0,0.12643576]
["bitfinex","BTCUSD",1737664387940,0.00033968,105850.0,105820.0,0.283492]
["bitfinex","BTCUSD",1737664387941,0.09530738,105850.0,105820.0,0.283492]
["bitfinex","BTCUSD",1737664388146,0.00083438,105850.0,105800.0,0.07890517]
["bitfinex","BTCUSD",1737664388347,0.00083438,105850.0,105810.0,0.189018]
["bitfinex","BTCUSD",1737664388552,0.00083438,105850.0,105830.0,0.094489]
["bitfinex","BTCUSD",1737664388771,0.00083438,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737664389184,0.00083438,105850.0,105840.0,0.144482]
["bitfinex","BTCUSD",1737664389390,0.02853805,105850.0,105840.0,0.117482]
["bitfinex","BTCUSD",1737664389595,0.02853805,105850.0,105840.0,0.144482]
["bitfinex","BTCUSD",1737664389805,0.02853805,105850.0,105840.0,0.094482]
["bitfinex","BTCUSD",1737664390013,0.02853805,105850.0,105820.0,0.188991]
["bitfinex","BTCUSD",1737664390219,0.094483,105840.0,105810.0,0.189003]
["bitfinex","BTCUSD",1737664390420,0.094483,105840.0,105800.0,0.18902]
["bitfinex","BTCUSD",1737664390421,0.283473,105830.0,105800.0,0.283532]
["bitfinex","BTCUSD",1737664390625,0.283505,105820.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737664390830,0.283477,105830.0,105790.0,0.283573]
["bitfinex","BTCUSD",1737664391032,0.265081,105840.0,105790.0,0.189053]
["bitfinex","BTCUSD",1737664391234,0.15,105830.0,105790.0,0.189053]
["bitfinex","BTCUSD",1737664391434,0.338983,105830.0,105790.0,0.189053]
["bitfinex","BTCUSD",1737664391639,0.15,105830.0,105780.0,0.15]
["bitfinex","BTCUSD",1737664391813,0.244495,105830.0,105790.0,0.189053]
["bitfinex","BTCUSD",1737664392035,0.338983,105830.0,105790.0,0.283576]
["bitfinex","BTCUSD",1737664392245,0.189036,105800.0,105760.0,0.094546]
["bitfinex","BTCUSD",1737664392436,0.094529,105790.0,105760.0,0.283639]
["bitfinex","BTCUSD",1737664392631,0.472612,105800.0,105760.0,0.283652]
["bitfinex","BTCUSD",1737664392921,0.15,105780.0,105740.0,0.094565]
["bitfinex","BTCUSD",1737664393152,0.433612,105780.0,105740.0,0.47282]
["bitfinex","BTCUSD",1737664393369,0.09455,105770.0,105740.0,0.094571]
["bitfinex","BTCUSD",1737664393555,0.15049409,105780.0,105720.0,0.05]
["bitfinex","BTCUSD",1737664393704,0.00049409,105780.0,105760.0,0.189093]
["bitfinex","BTCUSD",1737664393890,0.00049409,105780.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737664394772,9e-08,105780.0,105770.0,0.094544]
["bitfinex","BTCUSD",1737664394981,9e-08,105780.0,105770.0,0.167544]
["bitfinex","BTCUSD",1737664395117,9e-08,105780.0,105770.0,0.244544]
["bitfinex","BTCUSD",1737664395315,9e-08,105780.0,105750.0,0.189108]
["bitfinex","BTCUSD",1737664395596,0.17510009,105800.0,105730.0,0.378322]
["bitfinex","BTCUSD",1737664395759,0.17524824,105800.0,105790.0,0.094526]
["bitfinex","BTCUSD",1737664395963,0.17524824,105800.0,105710.0,0.02]
["bitfinex","BTCUSD",1737664395964,0.17524824,105800.0,105770.0,0.189084]
["bitfinex","BTCUSD",1737664396226,0.17524824,105800.0,105750.0,0.189111]
["bitfinex","BTCUSD",1737664396227,0.38428824,105800.0,105750.0,0.189111]
["bitfinex","BTCUSD",1737664396348,0.38428824,105800.0,105740.0,0.283706]
["bitfinex","BTCUSD",1737664396349,0.2837532,105780.0,105740.0,0.283706]
["bitfinex","BTCUSD",1737664396543,0.1008,105770.0,105700.0,0.189214]
["bitfinex","BTCUSD",1737664396775,0.15,105760.0,105710.0,0.094596]
["bitfinex","BTCUSD",1737664397003,0.15,105730.0,105680.0,0.09462]
["bitfinex","BTCUSD",1737664397215,0.15,105730.0,105670.0,0.189265]
["bitfinex","BTCUSD",1737664397216,0.15,105710.0,105670.0,0.283887]
["bitfinex","BTCUSD",1737664397427,0.244618,105690.0,105650.0,0.189291]
["bitfinex","BTCUSD",1737664397625,0.189199,105710.0,105650.0,0.189291]
["bitfinex","BTCUSD",1737664397832,0.283879,105680.0,105640.0,0.094658]
["bitfinex","BTCUSD",1737664398028,0.094634,105670.0,105650.0,0.00049409]
["bitfinex","BTCUSD",1737664398253,0.094626,105680.0,105650.0,0.00049409]
["bitfinex","BTCUSD",1737664398456,0.244627,105680.0,105650.0,0.00049409]
["bitfinex","BTCUSD",1737664398698,0.15,105680.0,105660.0,0.189272]
["bitfinex","BTCUSD",1737664398855,0.15,105680.0,105650.0,0.00049409]
["bitfinex","BTCUSD",1737664399059,0.43388,105680.0,105650.0,0.00049409]
["bitfinex","BTCUSD",1737664399255,0.15,105680.0,105650.0,0.18978409]
["bitfinex","BTCUSD",1737664399521,0.0785,105700.0,105670.0,0.094626]
["bitfinex","BTCUSD",1737664399706,0.28388,105680.0,105650.0,0.00049409]
["bitfinex","BTCUSD",1737664399903,0.094634,105670.0,105650.0,0.00049409]
["bitfinex","BTCUSD",1737664400088,0.094629,105680.0,105650.0,0.00049409]
["bitfinex","BTCUSD",1737664400292,0.473119,105690.0,105650.0,0.09514609]
["bitfinex","BTCUSD",1737664400497,0.094642,105670.0,105650.0,0.00049409]
["bitfinex","BTCUSD",1737664400695,0.15,105680.0,105650.0,0.09514209]
["bitfinex","BTCUSD",1737664400903,0.094638,105670.0,105650.0,0.00049409]
["bitfinex","BTCUSD",1737664401081,0.528528,105680.0,105650.0,0.00049409]
["bitfinex","BTCUSD",1737664401291,0.283913,105670.0,105650.0,0.00049409]
["bitfinex","BTCUSD",1737664401701,0.094638,105670.0,105650.0,0.00049409]
["bitfinex","BTCUSD",1737664402076,0.244643,105660.0,105650.0,0.00049409]
["bitfinex","BTCUSD",1737664402259,0.15,105660.0,105650.0,0.00049409]
["bitfinex","BTCUSD",1737664402410,0.244643,105660.0,105650.0,0.00049409]
["bitfinex","BTCUSD",1737664404506,0.094661,105640.0,105630.0,0.0001422]
["bitfinex","BTCUSD",1737664404744,0.094661,105640.0,105630.0,0.00029027]
["bitfinex","BTCUSD",1737664404745,0.62057971,105640.0,105630.0,0.00029027]
["bitfinex","BTCUSD",1737664404963,0.64057971,105640.0,105630.0,0.00029027]
["bitfinex","BTCUSD",1737664405165,0.62057971,105640.0,105630.0,0.00029027]
["bitfinex","BTCUSD",1737664405590,0.71357971,105640.0,105630.0,0.00029027]
["bitfinex","BTCUSD",1737664405750,0.173,105630.0,105570.0,0.189445]
["bitfinex","BTCUSD",1737664405955,0.434072,105610.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737664406176,0.244696,105610.0,105580.0,0.189429]
["bitfinex","BTCUSD",1737664406321,0.244696,105610.0,105590.0,0.094704]
["bitfinex","BTCUSD",1737664406526,0.339388,105610.0,105570.0,0.18992727]
["bitfinex","BTCUSD",1737664406777,0.339388,105610.0,105580.0,0.28414]
["bitfinex","BTCUSD",1737664406778,0.62347,105610.0,105580.0,0.28414]
["bitfinex","BTCUSD",1737664406998,0.284095,105600.0,105570.0,0.28464427]
["bitfinex","BTCUSD",1737664407372,0.094714,105580.0,105570.0,0.00049427]
["bitfinex","BTCUSD",1737664407578,0.38803271,105580.0,105570.0,0.00049427]
["bitfinex","BTCUSD",1737664407983,1.88803271,105580.0,105570.0,0.00049427]
["bitfinex","BTCUSD",1737664408182,1.594714,105580.0,105570.0,0.00049427]
["bitfinex","BTCUSD",1737664408340,1.594714,105580.0,105570.0,0.00079226]
["bitfinex","BTCUSD",1737664408541,0.094714,105580.0,105570.0,0.00079226]
["bitfinex","BTCUSD",1737664408747,0.264714,105580.0,105570.0,0.00079226]
["bitfinex","BTCUSD",1737664408954,0.58103271,105580.0,105570.0,0.00079226]
["bitfinex","BTCUSD",1737664409158,0.339497,105550.0,105530.0,0.0001423]
["bitfinex","BTCUSD",1737664409367,0.09475,105540.0,105530.0,0.0001423]
["bitfinex","BTCUSD",1737664409834,0.434244,105550.0,105520.0,0.2816873]
["bitfinex","BTCUSD",1737664410048,0.189466,105560.0,105520.0,0.189536]
["bitfinex","BTCUSD",1737664410253,0.09477,105520.0,105500.0,0.284395]
["bitfinex","BTCUSD",1737664410461,0.094777,105510.0,105500.0,6e-05]
["bitfinex","BTCUSD",1737664410660,0.094777,105510.0,105500.0,0.00020821]
["bitfinex","BTCUSD",1737664410885,0.54131871,105510.0,105460.0,0.00029778]
["bitfinex","BTCUSD",1737664411091,0.16978,105510.0,105470.0,0.189627]
["bitfinex","BTCUSD",1737664411296,0.284315,105520.0,105490.0,0.094793]
["bitfinex","BTCUSD",1737664411503,0.095,105540.0,105480.0,0.189592]
["bitfinex","BTCUSD",1737664411712,0.095,105540.0,105470.0,0.189627]
["bitfinex","BTCUSD",1737664411713,0.284284,105530.0,105500.0,0.094784]
["bitfinex","BTCUSD",1737664411934,0.29331871,105570.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737664412149,0.48276771,105570.0,105520.0,0.189536]
["bitfinex","BTCUSD",1737664412357,0.264444,105580.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737664412567,0.189447,105570.0,105510.0,0.15]
["bitfinex","BTCUSD",1737664412772,0.31331871,105590.0,105560.0,0.473642]
["bitfinex","BTCUSD",1737664412773,0.284122,105590.0,105560.0,0.473642]
["bitfinex","BTCUSD",1737664412983,0.094741,105550.0,105540.0,0.05]
["bitfinex","BTCUSD",1737664413184,0.094741,105550.0,105530.0,0.15]
["bitfinex","BTCUSD",1737664413185,0.09475,105540.0,105530.0,0.15]
["bitfinex","BTCUSD",1737664413445,0.094755,105540.0,105510.0,0.094773]
["bitfinex","BTCUSD",1737664413654,0.434212,105560.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737664413854,0.15,105550.0,105530.0,0.094755]
["bitfinex","BTCUSD",1737664414061,0.284126,105590.0,105550.0,0.189482]
["bitfinex","BTCUSD",1737664414263,0.38802771,105590.0,105560.0,0.09473]
["bitfinex","BTCUSD",1737664414462,0.094727,105570.0,105540.0,0.094748]
["bitfinex","BTCUSD",1737664414692,0.15,105570.0,105550.0,0.094741]
["bitfinex","BTCUSD",1737664414901,0.15,105570.0,105550.0,0.284224]
["bitfinex","BTCUSD",1737664415223,1.65,105570.0,105550.0,0.09474]
["bitfinex","BTCUSD",1737664415409,0.38852176,105590.0,105560.0,0.189465]
["bitfinex","BTCUSD",1737664415612,0.00049305,105590.0,105540.0,0.239487]
["bitfinex","BTCUSD",1737664415828,0.00049305,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737664416074,0.00049305,105590.0,105580.0,0.083114]
["bitfinex","BTCUSD",1737664416397,0.00049305,105590.0,105570.0,0.378868]
["bitfinex","BTCUSD",1737664416398,0.00049305,105590.0,105560.0,0.094726]
["bitfinex","BTCUSD",1737664416603,0.09519905,105590.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737664416807,0.15049305,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737664417012,0.00049305,105590.0,105580.0,0.094714]
["bitfinex","BTCUSD",1737664417805,0.00049305,105590.0,105570.0,0.37888]
["bitfinex","BTCUSD",1737664418006,0.094722,105580.0,105550.0,0.189465]
["bitfinex","BTCUSD",1737664418262,0.189429,105580.0,105540.0,0.094747]
["bitfinex","BTCUSD",1737664418392,0.094751,105540.0,105510.0,0.09477]
["bitfinex","BTCUSD",1737664418595,1.65,105570.0,105490.0,0.05]
["bitfinex","BTCUSD",1737664418596,0.284245,105550.0,105520.0,0.094767]
["bitfinex","BTCUSD",1737664418799,0.339502,105540.0,105480.0,0.234805]
["bitfinex","BTCUSD",1737664419000,0.189501,105540.0,105490.0,0.189591]
["bitfinex","BTCUSD",1737664419202,0.265378,105610.0,105550.0,0.189482]
["bitfinex","BTCUSD",1737664419450,0.265378,105610.0,105560.0,0.189452]
["bitfinex","BTCUSD",1737664419625,0.189426,105590.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737664419848,0.094709,105590.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737664420218,0.22,105570.0,105510.0,0.094771]
["bitfinex","BTCUSD",1737664420383,0.15,105530.0,105460.0,0.05029778]
["bitfinex","BTCUSD",1737664420617,0.094783,105510.0,105480.0,0.094797]
["bitfinex","BTCUSD",1737664420825,0.094783,105510.0,105470.0,0.189611]
["bitfinex","BTCUSD",1737664420826,0.28434,105510.0,105470.0,0.189611]
["bitfinex","BTCUSD",1737664421009,0.284308,105520.0,105500.0,0.09508283]
["bitfinex","BTCUSD",1737664421197,0.094777,105510.0,105500.0,0.00029883]
["bitfinex","BTCUSD",1737664421906,0.244777,105510.0,105500.0,0.00029883]
["bitfinex","BTCUSD",1737664422332,0.28431,105520.0,105500.0,0.00029883]
["bitfinex","BTCUSD",1737664422535,0.094777,105510.0,105500.0,0.00029883]
["bitfinex","BTCUSD",1737664422732,0.244777,105510.0,105500.0,0.00029883]
["bitfinex","BTCUSD",1737664423786,0.15,105510.0,105500.0,0.00029883]
["bitfinex","BTCUSD",1737664424115,0.244777,105510.0,105500.0,0.00029883]
["bitfinex","BTCUSD",1737664424328,0.28431,105520.0,105500.0,0.09508183]
["bitfinex","BTCUSD",1737664424534,0.244777,105510.0,105500.0,0.00029883]
["bitfinex","BTCUSD",1737664424737,0.094777,105510.0,105500.0,0.00029883]
["bitfinex","BTCUSD",1737664424930,0.284309,105520.0,105500.0,0.00029883]
["bitfinex","BTCUSD",1737664425189,0.094752,105540.0,105500.0,0.18985983]
["bitfinex","BTCUSD",1737664425393,0.094733,105560.0,105530.0,0.189519]
["bitfinex","BTCUSD",1737664425599,0.284163,105580.0,105550.0,0.09474]
["bitfinex","BTCUSD",1737664425805,0.0777423,105590.0,105530.0,0.189519]
["bitfinex","BTCUSD",1737664426018,0.30991597,105580.0,105520.0,0.189521]
["bitfinex","BTCUSD",1737664426218,0.189484,105550.0,105520.0,0.094767]
["bitfinex","BTCUSD",1737664426429,0.434256,105540.0,105510.0,0.284317]
["bitfinex","BTCUSD",1737664426635,0.189503,105540.0,105520.0,0.094768]
["bitfinex","BTCUSD",1737664426839,0.094752,105540.0,105520.0,0.094761]
["bitfinex","BTCUSD",1737664427044,0.284246,105550.0,105530.0,0.094758]
["bitfinex","BTCUSD",1737664427227,0.378961,105560.0,105530.0,0.189504]
["bitfinex","BTCUSD",1737664427466,0.094724,105570.0,105550.0,0.094736]
["bitfinex","BTCUSD",1737664427669,0.61829492,105580.0,105540.0,0.189493]
["bitfinex","BTCUSD",1737664427670,0.23942292,105580.0,105540.0,0.189493]
["bitfinex","BTCUSD",1737664427876,0.52358792,105580.0,105560.0,0.094732]
["bitfinex","BTCUSD",1737664428051,0.00049305,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737664428489,0.18992305,105580.0,105550.0,0.189477]
["bitfinex","BTCUSD",1737664428705,0.18992205,105580.0,105550.0,0.284215]
["bitfinex","BTCUSD",1737664428938,0.189476,105560.0,105540.0,0.094748]
["bitfinex","BTCUSD",1737664429108,0.28377597,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737664429416,0.04435305,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737664429618,0.32849905,105580.0,105550.0,0.378948]
["bitfinex","BTCUSD",1737664429765,0.42322605,105580.0,105550.0,0.284206]
["bitfinex","BTCUSD",1737664429986,0.189449,105570.0,105540.0,0.094748]
["bitfinex","BTCUSD",1737664430197,0.189449,105570.0,105530.0,0.189518]
["bitfinex","BTCUSD",1737664430393,0.15,105550.0,105500.0,0.00029883]
["bitfinex","BTCUSD",1737664430577,0.244746,105550.0,105530.0,0.284274]
["bitfinex","BTCUSD",1737664430777,0.47320797,105580.0,105540.0,0.189486]
["bitfinex","BTCUSD",1737664430778,0.284177,105570.0,105540.0,0.189486]
["bitfinex","BTCUSD",1737664430987,0.28377597,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737664430988,0.04435305,105580.0,105570.0,0.094723]
["bitfinex","BTCUSD",1737664431413,0.04435305,105580.0,105570.0,0.294723]
["bitfinex","BTCUSD",1737664431636,0.0001423,105590.0,105580.0,0.294714]
["bitfinex","BTCUSD",1737664431854,0.0380452,105650.0,105620.0,0.094671]
["bitfinex","BTCUSD",1737664432058,0.0001422,105650.0,105630.0,0.094667]
["bitfinex","BTCUSD",1737664432261,0.0001422,105650.0,105640.0,0.244661]
["bitfinex","BTCUSD",1737664432465,0.00029016,105650.0,105630.0,0.473326]
["bitfinex","BTCUSD",1737664432805,0.09494816,105650.0,105610.0,0.284049]
["bitfinex","BTCUSD",1737664433009,0.00029016,105650.0,105620.0,0.094675]
["bitfinex","BTCUSD",1737664433216,0.00029016,105650.0,105630.0,0.094662]
["bitfinex","BTCUSD",1737664433391,0.00029016,105650.0,105630.0,0.284005]
["bitfinex","BTCUSD",1737664433716,0.00029016,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737664433851,0.00029016,105650.0,105630.0,0.283993]
["bitfinex","BTCUSD",1737664434191,0.00029016,105650.0,105570.0,0.0895]
["bitfinex","BTCUSD",1737664434398,0.18934,105630.0,105580.0,0.378843]
["bitfinex","BTCUSD",1737664434549,0.473339,105640.0,105600.0,0.094695]
["bitfinex","BTCUSD",1737664434757,0.28426216,105650.0,105600.0,0.189392]
["bitfinex","BTCUSD",1737664434950,0.00029016,105650.0,105620.0,0.094676]
["bitfinex","BTCUSD",1737664435161,0.00029016,105650.0,105620.0,0.189346]
["bitfinex","BTCUSD",1737664435346,0.00029016,105650.0,105620.0,0.189344]
["bitfinex","BTCUSD",1737664435548,0.00029016,105650.0,105630.0,0.094669]
["bitfinex","BTCUSD",1737664435748,0.00029016,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737664436019,0.00029016,105650.0,105620.0,0.189352]
["bitfinex","BTCUSD",1737664436234,0.00029016,105650.0,105630.0,0.094667]
["bitfinex","BTCUSD",1737664436447,0.28425316,105650.0,105620.0,0.15]
["bitfinex","BTCUSD",1737664436671,0.00029016,105650.0,105620.0,0.434027]
["bitfinex","BTCUSD",1737664436839,0.00029016,105650.0,105620.0,0.339353]
["bitfinex","BTCUSD",1737664437056,0.00029016,105650.0,105630.0,0.094665]
["bitfinex","BTCUSD",1737664437256,0.00029016,105650.0,105620.0,0.339345]
["bitfinex","BTCUSD",1737664437459,0.00029016,105650.0,105630.0,0.094668]
["bitfinex","BTCUSD",1737664437744,0.18960716,105650.0,105600.0,0.18938]
["bitfinex","BTCUSD",1737664437945,0.09494216,105650.0,105620.0,0.094674]
["bitfinex","BTCUSD",1737664438103,1.5,105640.0,105620.0,0.094679]
["bitfinex","BTCUSD",1737664438303,1.5,105640.0,105610.0,0.528726]
["bitfinex","BTCUSD",1737664438304,1.5,105640.0,105610.0,0.528725]
["bitfinex","BTCUSD",1737664438625,1.5,105640.0,105610.0,0.15]
["bitfinex","BTCUSD",1737664438824,1.5,105640.0,105610.0,0.244681]
["bitfinex","BTCUSD",1737664439029,1.594662,105640.0,105600.0,0.473452]
["bitfinex","BTCUSD",1737664439228,1.5,105640.0,105590.0,0.094701]
["bitfinex","BTCUSD",1737664439432,0.094689,105610.0,105580.0,0.094711]
["bitfinex","BTCUSD",1737664439610,0.094689,105610.0,105580.0,0.094712]
["bitfinex","BTCUSD",1737664439808,1.5,105600.0,105580.0,0.284139]
["bitfinex","BTCUSD",1737664440043,0.094689,105610.0,105580.0,0.284138]
["bitfinex","BTCUSD",1737664440246,0.094677,105630.0,105590.0,0.189411]
["bitfinex","BTCUSD",1737664440495,1.689352,105630.0,105580.0,0.189417]
["bitfinex","BTCUSD",1737664440699,0.339333,105640.0,105580.0,0.189417]
["bitfinex","BTCUSD",1737664441012,0.094697,105600.0,105570.0,0.284149]
["bitfinex","BTCUSD",1737664441131,0.094697,105600.0,105570.0,0.094718]
["bitfinex","BTCUSD",1737664441323,0.284092,105600.0,105560.0,0.473627]
["bitfinex","BTCUSD",1737664441539,0.189395,105600.0,105550.0,0.189469]
["bitfinex","BTCUSD",1737664441729,0.094717,105580.0,105550.0,0.284209]
["bitfinex","BTCUSD",1737664442028,0.094727,105570.0,105530.0,0.239505]
["bitfinex","BTCUSD",1737664442250,0.094727,105570.0,105540.0,0.284247]
["bitfinex","BTCUSD",1737664442442,0.094708,105590.0,105550.0,0.378952]
["bitfinex","BTCUSD",1737664442644,0.18938,105610.0,105580.0,0.094711]
["bitfinex","BTCUSD",1737664442920,0.094708,105590.0,105560.0,0.189453]
["bitfinex","BTCUSD",1737664443075,0.094708,105590.0,105560.0,0.434197]
["bitfinex","BTCUSD",1737664443279,0.094704,105600.0,105570.0,0.094719]
["bitfinex","BTCUSD",1737664443480,0.284098,105600.0,105570.0,0.094722]
["bitfinex","BTCUSD",1737664443686,0.094704,105600.0,105570.0,0.094722]
["bitfinex","BTCUSD",1737664443907,0.094725,105570.0,105540.0,0.189487]
["bitfinex","BTCUSD",1737664444113,0.189459,105570.0,105530.0,0.284272]
["bitfinex","BTCUSD",1737664444265,0.28415,105580.0,105530.0,0.189508]
["bitfinex","BTCUSD",1737664444467,0.094724,105570.0,105540.0,0.284234]
["bitfinex","BTCUSD",1737664444669,0.284172,105570.0,105540.0,0.284234]
["bitfinex","BTCUSD",1737664445086,0.284172,105570.0,105510.0,0.189543]
["bitfinex","BTCUSD",1737664445087,0.094743,105550.0,105510.0,0.189543]
["bitfinex","BTCUSD",1737664445287,0.094743,105550.0,105520.0,0.284297]
["bitfinex","BTCUSD",1737664445499,0.00014772,105550.0,105530.0,0.189519]
["bitfinex","BTCUSD",1737664445708,0.00014772,105550.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737664446316,0.00014772,105550.0,105540.0,0.29475]
["bitfinex","BTCUSD",1737664446538,0.0001422,105610.0,105590.0,0.284108]
["bitfinex","BTCUSD",1737664446752,0.0001422,105610.0,105600.0,0.244696]
["bitfinex","BTCUSD",1737664446753,0.00029033,105610.0,105600.0,0.244696]
["bitfinex","BTCUSD",1737664446965,0.0001422,105650.0,105610.0,0.189376]
["bitfinex","BTCUSD",1737664447170,0.094666,105640.0,105610.0,0.284059]
["bitfinex","BTCUSD",1737664447374,0.00029025,105650.0,105620.0,0.189355]
["bitfinex","BTCUSD",1737664447630,0.00029025,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737664448102,0.00029025,105650.0,105640.0,0.117661]
["bitfinex","BTCUSD",1737664448309,0.00029025,105650.0,105640.0,0.094661]
["bitfinex","BTCUSD",1737664448525,0.00029025,105650.0,105640.0,0.244661]
["bitfinex","BTCUSD",1737664448729,0.0001422,105690.0,105660.0,0.05]
["bitfinex","BTCUSD",1737664448963,0.00063558,105690.0,105680.0,0.094625]
["bitfinex","BTCUSD",1737664449392,0.4582241,105720.0,105690.0,0.283841]
["bitfinex","BTCUSD",1737664449393,0.44900088,105720.0,105690.0,0.283841]
["bitfinex","BTCUSD",1737664449588,0.44900088,105720.0,105700.0,0.283817]
["bitfinex","BTCUSD",1737664449589,0.00014801,105720.0,105700.0,0.283817]
["bitfinex","BTCUSD",1737664449793,0.00014801,105720.0,105700.0,0.283814]
["bitfinex","BTCUSD",1737664450009,0.00014801,105720.0,105690.0,0.173]
["bitfinex","BTCUSD",1737664450010,0.094602,105710.0,105690.0,0.173]
["bitfinex","BTCUSD",1737664450244,0.18933901,105720.0,105690.0,0.094615]
["bitfinex","BTCUSD",1737664450447,0.18933901,105720.0,105660.0,0.1465]
["bitfinex","BTCUSD",1737664450448,0.00014801,105720.0,105660.0,0.1465]
["bitfinex","BTCUSD",1737664450659,0.00014801,105720.0,105640.0,0.34319209]
["bitfinex","BTCUSD",1737664450860,0.00014801,105720.0,105620.0,0.34548712]
["bitfinex","BTCUSD",1737664450861,0.189275,105670.0,105620.0,0.344675]
["bitfinex","BTCUSD",1737664451065,0.29319209,105660.0,105630.0,0.094668]
["bitfinex","BTCUSD",1737664451277,0.29319209,105660.0,105620.0,0.284016]
["bitfinex","BTCUSD",1737664451479,0.15,105650.0,105620.0,0.189357]
["bitfinex","BTCUSD",1737664451693,0.244655,105650.0,105620.0,0.094676]
["bitfinex","BTCUSD",1737664451902,0.244655,105650.0,105620.0,0.284031]
["bitfinex","BTCUSD",1737664452107,0.244655,105650.0,105620.0,0.00049338]
["bitfinex","BTCUSD",1737664452108,0.15,105650.0,105620.0,0.00049338]
["bitfinex","BTCUSD",1737664452512,0.15,105650.0,105620.0,0.28451038]
["bitfinex","BTCUSD",1737664452718,0.15,105650.0,105620.0,0.00049338]
["bitfinex","BTCUSD",1737664452719,0.094667,105640.0,105620.0,0.00049338]
["bitfinex","BTCUSD",1737664452931,0.33931,105650.0,105620.0,0.09517138]
["bitfinex","BTCUSD",1737664452932,0.15,105650.0,105620.0,0.09517138]
["bitfinex","BTCUSD",1737664453186,0.284095,105600.0,105570.0,0.284161]
["bitfinex","BTCUSD",1737664453354,0.29319209,105590.0,105570.0,0.09487005]
["bitfinex","BTCUSD",1737664453556,0.07,105620.0,105590.0,0.284102]
["bitfinex","BTCUSD",1737664453557,0.29319209,105610.0,105590.0,0.284102]
["bitfinex","BTCUSD",1737664453785,0.65612209,105630.0,105600.0,0.284079]
["bitfinex","BTCUSD",1737664453995,0.56143709,105630.0,105590.0,0.189409]
["bitfinex","BTCUSD",1737664454193,0.65611109,105630.0,105610.0,0.094686]
["bitfinex","BTCUSD",1737664454415,0.46676409,105630.0,105610.0,0.094682]
["bitfinex","BTCUSD",1737664454622,0.239234,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737664454623,0.0499,105640.0,105630.0,0.09467]
["bitfinex","BTCUSD",1737664454999,0.56547209,105670.0,105620.0,0.189343]
["bitfinex","BTCUSD",1737664455256,0.083,105670.0,105660.0,0.094643]
["bitfinex","BTCUSD",1737664455504,0.48246109,105670.0,105620.0,0.189343]
["bitfinex","BTCUSD",1737664455655,0.38784409,105650.0,105630.0,0.473329]
["bitfinex","BTCUSD",1737664455856,0.189305,105650.0,105630.0,0.094667]
["bitfinex","BTCUSD",1737664456108,0.15,105640.0,105600.0,0.189393]
["bitfinex","BTCUSD",1737664456266,0.189358,105620.0,105570.0,0.189447]
["bitfinex","BTCUSD",1737664456646,0.29319209,105630.0,105610.0,0.378738]
["bitfinex","BTCUSD",1737664456838,0.29319209,105630.0,105610.0,0.189361]
["bitfinex","BTCUSD",1737664457064,0.094683,105620.0,105600.0,0.094693]
["bitfinex","BTCUSD",1737664457358,0.57726109,105610.0,105590.0,0.094701]
["bitfinex","BTCUSD",1737664457565,0.094702,105600.0,105580.0,0.284136]
["bitfinex","BTCUSD",1737664457773,1.784109,105600.0,105580.0,0.284136]
["bitfinex","BTCUSD",1737664457976,0.38789709,105590.0,105580.0,0.00014805]
["bitfinex","BTCUSD",1737664458387,0.2776,105580.0,105500.0,0.02029883]
["bitfinex","BTCUSD",1737664458599,0.29319209,105530.0,105520.0,0.101808]
["bitfinex","BTCUSD",1737664458825,0.094733,105560.0,105540.0,0.09475]
["bitfinex","BTCUSD",1737664459046,0.1276,105580.0,105530.0,0.284271]
["bitfinex","BTCUSD",1737664459047,0.094743,105550.0,105530.0,0.284271]
["bitfinex","BTCUSD",1737664459250,0.67216009,105550.0,105520.0,0.10229805]
["bitfinex","BTCUSD",1737664459453,0.67216009,105550.0,105520.0,0.00753305]
["bitfinex","BTCUSD",1737664459454,0.094759,105530.0,105520.0,0.00753305]
["bitfinex","BTCUSD",1737664459874,0.379016,105540.0,105520.0,0.00753305]
["bitfinex","BTCUSD",1737664459875,0.284256,105540.0,105520.0,0.19707005]
["bitfinex","BTCUSD",1737664460075,0.284256,105540.0,105520.0,0.29183405]
["bitfinex","BTCUSD",1737664460279,0.57742409,105550.0,105530.0,0.094757]
["bitfinex","BTCUSD",1737664460492,0.094752,105540.0,105530.0,0.094758]
["bitfinex","BTCUSD",1737664460697,0.284245,105550.0,105530.0,0.284275]
["bitfinex","BTCUSD",1737664460911,0.67218809,105550.0,105520.0,0.19706605]
["bitfinex","BTCUSD",1737664461124,0.094759,105530.0,105520.0,0.00753305]
["bitfinex","BTCUSD",1737664461338,0.38795109,105530.0,105520.0,0.00753305]
["bitfinex","BTCUSD",1737664461556,0.53795109,105530.0,105520.0,0.00753305]
["bitfinex","BTCUSD",1737664461769,0.53795109,105530.0,105500.0,0.00029883]
["bitfinex","BTCUSD",1737664461770,0.094777,105510.0,105500.0,0.00029883]
["bitfinex","BTCUSD",1737664461976,0.304209,105560.0,105510.0,0.189555]
["bitfinex","BTCUSD",1737664462182,0.57732709,105590.0,105560.0,0.189451]
["bitfinex","BTCUSD",1737664462389,0.094716,105580.0,105560.0,0.094727]
["bitfinex","BTCUSD",1737664462520,0.48260409,105590.0,105540.0,0.189499]
["bitfinex","BTCUSD",1737664462752,0.284257,105540.0,105520.0,0.094766]
["bitfinex","BTCUSD",1737664462964,0.094763,105530.0,105510.0,0.284313]
["bitfinex","BTCUSD",1737664463188,0.094763,105530.0,105510.0,0.189554]
["bitfinex","BTCUSD",1737664463189,0.29319209,105530.0,105510.0,0.189554]
["bitfinex","BTCUSD",1737664463390,0.29319209,105530.0,105510.0,0.094774]
["bitfinex","BTCUSD",1737664463589,0.38795509,105530.0,105510.0,0.18970213]
["bitfinex","BTCUSD",1737664463888,0.23936488,105540.0,105530.0,0.189511]
["bitfinex","BTCUSD",1737664464095,0.23936488,105540.0,105530.0,0.284263]
["bitfinex","BTCUSD",1737664464220,0.23936488,105540.0,105530.0,0.094759]
["bitfinex","BTCUSD",1737664464429,0.42886688,105540.0,105510.0,0.18970213]
["bitfinex","BTCUSD",1737664464628,0.189496,105550.0,105510.0,0.00014813]
["bitfinex","BTCUSD",1737664464629,0.33413288,105520.0,105510.0,0.00014813]
["bitfinex","BTCUSD",1737664464960,0.23936488,105520.0,105510.0,0.09492513]
["bitfinex","BTCUSD",1737664465184,0.094768,105520.0,105510.0,0.00014813]
["bitfinex","BTCUSD",1737664465387,0.23936488,105520.0,105510.0,0.00014813]
["bitfinex","BTCUSD",1737664465786,0.23936488,105520.0,105510.0,0.09492513]
["bitfinex","BTCUSD",1737664466104,0.23936488,105520.0,105510.0,0.00014813]
["bitfinex","BTCUSD",1737664467014,0.31486488,105540.0,105510.0,0.00014813]
["bitfinex","BTCUSD",1737664467191,0.23936488,105540.0,105510.0,0.18968613]
["bitfinex","BTCUSD",1737664467390,0.23936488,105560.0,105540.0,0.094748]
["bitfinex","BTCUSD",1737664467719,0.42883288,105560.0,105510.0,0.00014813]
["bitfinex","BTCUSD",1737664467942,0.38936488,105520.0,105510.0,0.00014813]
["bitfinex","BTCUSD",1737664468150,0.15,105460.0,105420.0,0.0159928]
["bitfinex","BTCUSD",1737664468381,0.33421388,105430.0,105420.0,0.0159928]
["bitfinex","BTCUSD",1737664468599,0.23936488,105430.0,105420.0,0.01648787]
["bitfinex","BTCUSD",1737664469020,0.0481,105450.0,105430.0,0.094844]
["bitfinex","BTCUSD",1737664469021,0.28746488,105450.0,105430.0,0.094844]
["bitfinex","BTCUSD",1737664469226,0.037969,105440.0,105420.0,0.30104387]
["bitfinex","BTCUSD",1737664469402,0.037969,105440.0,105420.0,0.20618787]
["bitfinex","BTCUSD",1737664469625,0.28746488,105450.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737664469835,0.0481,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737664470061,0.037968,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737664470321,0.0802,105500.0,105450.0,0.189663]
["bitfinex","BTCUSD",1737664470529,0.094788,105500.0,105430.0,0.094849]
["bitfinex","BTCUSD",1737664470677,0.48416003,105500.0,105460.0,0.094819]
["bitfinex","BTCUSD",1737664470882,0.29458503,105480.0,105450.0,0.284472]
["bitfinex","BTCUSD",1737664471199,0.087946,105510.0,105460.0,0.189645]
["bitfinex","BTCUSD",1737664471410,0.29458503,105500.0,105470.0,0.189612]
["bitfinex","BTCUSD",1737664471609,0.037946,105510.0,105500.0,0.094786]
["bitfinex","BTCUSD",1737664471774,0.1283,105530.0,105510.0,0.284329]
["bitfinex","BTCUSD",1737664471775,0.4224638,105530.0,105510.0,0.284329]
["bitfinex","BTCUSD",1737664471978,0.4224638,105530.0,105500.0,0.00014772]
["bitfinex","BTCUSD",1737664472194,0.4589408,105510.0,105500.0,0.00014772]
["bitfinex","BTCUSD",1737664472393,0.4819408,105510.0,105500.0,0.00014772]
["bitfinex","BTCUSD",1737664472620,0.094805,105480.0,105460.0,0.094821]
["bitfinex","BTCUSD",1737664472825,0.2941638,105480.0,105470.0,0.094813]
["bitfinex","BTCUSD",1737664473081,0.2941638,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737664473321,0.5785268,105500.0,105460.0,0.00014822]
["bitfinex","BTCUSD",1737664473506,0.2941638,105500.0,105480.0,0.094801]
["bitfinex","BTCUSD",1737664473706,0.2941638,105500.0,105480.0,0.189607]
["bitfinex","BTCUSD",1737664473964,0.2941638,105500.0,105460.0,0.00014822]
["bitfinex","BTCUSD",1737664474169,0.3889798,105470.0,105430.0,0.189683]
["bitfinex","BTCUSD",1737664474371,0.2941638,105470.0,105440.0,0.094834]
["bitfinex","BTCUSD",1737664474600,0.3889808,105470.0,105440.0,0.189667]
["bitfinex","BTCUSD",1737664474732,0.3889808,105470.0,105430.0,0.09534007]
["bitfinex","BTCUSD",1737664474733,0.24483,105460.0,105430.0,0.09534007]
["bitfinex","BTCUSD",1737664474933,0.434487,105460.0,105430.0,0.09534007]
["bitfinex","BTCUSD",1737664475314,0.15,105460.0,105440.0,0.094838]
["bitfinex","BTCUSD",1737664475519,0.244827,105460.0,105440.0,0.284512]
["bitfinex","BTCUSD",1737664475645,0.4838288,105450.0,105430.0,0.00049507]
["bitfinex","BTCUSD",1737664475851,0.5786628,105450.0,105430.0,0.09534107]
["bitfinex","BTCUSD",1737664476052,0.09484,105440.0,105430.0,0.00049507]
["bitfinex","BTCUSD",1737664476667,0.212807,105370.0,105310.0,0.02601919]
["bitfinex","BTCUSD",1737664476911,0.53953405,105360.0,105350.0,0.00027055]
["bitfinex","BTCUSD",1737664477099,0.56253405,105360.0,105350.0,0.00027055]
["bitfinex","BTCUSD",1737664477567,0.38953405,105360.0,105350.0,0.00027055]
["bitfinex","BTCUSD",1737664477747,0.42754105,105360.0,105350.0,0.00027055]
["bitfinex","BTCUSD",1737664477913,0.42754105,105360.0,105350.0,0.00041896]
["bitfinex","BTCUSD",1737664478121,0.45054105,105360.0,105350.0,0.00041896]
["bitfinex","BTCUSD",1737664478319,0.42754105,105360.0,105350.0,0.00041896]
["bitfinex","BTCUSD",1737664478690,0.33262905,105360.0,105350.0,0.00041896]
["bitfinex","BTCUSD",1737664478903,0.29462205,105360.0,105350.0,0.09533596]
["bitfinex","BTCUSD",1737664479113,0.29462205,105360.0,105350.0,0.28517896]
["bitfinex","BTCUSD",1737664479322,0.168495,105380.0,105350.0,0.00041896]
["bitfinex","BTCUSD",1737664479524,0.094912,105360.0,105350.0,0.00041896]
["bitfinex","BTCUSD",1737664479946,0.244909,105370.0,105350.0,0.09533996]
["bitfinex","BTCUSD",1737664480148,0.548087,105380.0,105350.0,0.19024796]
["bitfinex","BTCUSD",1737664480320,0.168495,105380.0,105360.0,0.189825]
["bitfinex","BTCUSD",1737664480613,0.094886,105390.0,105370.0,0.094903]
["bitfinex","BTCUSD",1737664480831,0.09489,105390.0,105370.0,0.2847]
["bitfinex","BTCUSD",1737664481042,0.03799,105390.0,105380.0,0.094893]
["bitfinex","BTCUSD",1737664481245,0.189792,105380.0,105350.0,0.19024996]
["bitfinex","BTCUSD",1737664481444,0.094899,105380.0,105360.0,0.09491]
["bitfinex","BTCUSD",1737664481644,0.284661,105390.0,105370.0,0.094898]
["bitfinex","BTCUSD",1737664481851,0.037991,105390.0,105380.0,0.094894]
["bitfinex","BTCUSD",1737664482056,0.268449,105410.0,105360.0,0.189816]
["bitfinex","BTCUSD",1737664482268,0.36332,105410.0,105390.0,0.094882]
["bitfinex","BTCUSD",1737664482478,0.401304,105410.0,105390.0,0.094882]
["bitfinex","BTCUSD",1737664482695,0.496183,105410.0,105390.0,0.094882]
["bitfinex","BTCUSD",1737664482905,0.284638,105400.0,105380.0,0.284677]
["bitfinex","BTCUSD",1737664483115,0.094868,105410.0,105400.0,0.094876]
["bitfinex","BTCUSD",1737664483326,0.189705,105430.0,105400.0,0.189753]
["bitfinex","BTCUSD",1737664483535,0.417395,105430.0,105400.0,0.37965241]
["bitfinex","BTCUSD",1737664483743,0.322534,105430.0,105410.0,0.2846]
["bitfinex","BTCUSD",1737664483919,0.22768,105430.0,105410.0,0.189722]
["bitfinex","BTCUSD",1737664484158,0.037978,105430.0,105420.0,0.094858]
["bitfinex","BTCUSD",1737664484617,0.094795,105490.0,105440.0,0.189681]
["bitfinex","BTCUSD",1737664484884,0.18987483,105500.0,105470.0,0.094807]
["bitfinex","BTCUSD",1737664485124,0.189658,105460.0,105440.0,0.094838]
["bitfinex","BTCUSD",1737664485364,0.284498,105450.0,105430.0,0.094846]
["bitfinex","BTCUSD",1737664485513,0.379317,105460.0,105420.0,0.189712]
["bitfinex","BTCUSD",1737664485843,1.5,105450.0,105440.0,0.094837]
["bitfinex","BTCUSD",1737664486167,1.5,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737664486315,1.594831,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737664486534,1.5,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737664487093,1.594831,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737664487299,1.5,105450.0,105440.0,0.09484]
["bitfinex","BTCUSD",1737664488206,0.00049284,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737664489542,0.09531884,105460.0,105440.0,0.474167]
["bitfinex","BTCUSD",1737664489875,0.09531884,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737664490052,0.09531884,105460.0,105440.0,0.474167]
["bitfinex","BTCUSD",1737664490257,0.00049284,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737664491661,0.00049284,105460.0,105450.0,0.33441588]
["bitfinex","BTCUSD",1737664491863,0.00049284,105460.0,105450.0,0.55741588]
["bitfinex","BTCUSD",1737664492289,0.00049284,105460.0,105450.0,0.50741588]
["bitfinex","BTCUSD",1737664492490,0.00079188,105460.0,105450.0,0.55741588]
["bitfinex","BTCUSD",1737664492890,0.00079188,105460.0,105450.0,0.48441588]
["bitfinex","BTCUSD",1737664493065,0.00079188,105460.0,105450.0,0.33441588]
["bitfinex","BTCUSD",1737664493493,0.00079188,105460.0,105450.0,0.50741588]
["bitfinex","BTCUSD",1737664493894,0.00079188,105460.0,105450.0,0.48441588]
["bitfinex","BTCUSD",1737664494090,0.00079188,105460.0,105450.0,0.244831]
["bitfinex","BTCUSD",1737664494293,0.00079188,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737664494694,0.00079188,105460.0,105450.0,0.244831]
["bitfinex","BTCUSD",1737664494892,0.00079188,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737664495071,0.28525988,105460.0,105450.0,0.094831]
["bitfinex","BTCUSD",1737664495342,0.00079188,105460.0,105440.0,0.094835]
["bitfinex","BTCUSD",1737664495520,0.284508,105450.0,105430.0,0.0949844]
["bitfinex","BTCUSD",1737664495750,1.974182,105450.0,105430.0,0.2846814]
["bitfinex","BTCUSD",1737664495944,0.00029883,105500.0,105440.0,0.42925088]
["bitfinex","BTCUSD",1737664496170,0.00029883,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737664496349,0.00029883,105500.0,105490.0,0.117795]
["bitfinex","BTCUSD",1737664496671,0.00029883,105500.0,105480.0,0.189594]
["bitfinex","BTCUSD",1737664496871,0.094798,105490.0,105430.0,0.2501424]
["bitfinex","BTCUSD",1737664496992,0.00029883,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737664497402,0.28465883,105500.0,105480.0,0.473988]
["bitfinex","BTCUSD",1737664497604,0.00029883,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737664497812,0.09508883,105500.0,105490.0,0.094795]
["bitfinex","BTCUSD",1737664498033,0.09508783,105500.0,105480.0,0.473989]
["bitfinex","BTCUSD",1737664498288,0.28466283,105500.0,105480.0,0.473989]
["bitfinex","BTCUSD",1737664498486,0.339602,105490.0,105470.0,0.09481]
["bitfinex","BTCUSD",1737664498845,0.1216,105480.0,105430.0,0.17]
["bitfinex","BTCUSD",1737664499016,0.477867,105410.0,105400.0,0.47143333]
["bitfinex","BTCUSD",1737664499250,0.144912,105360.0,105340.0,0.094928]
["bitfinex","BTCUSD",1737664499471,0.284728,105370.0,105340.0,0.094923]
["bitfinex","BTCUSD",1737664499670,0.02,105360.0,105350.0,0.09567939]
["bitfinex","BTCUSD",1737664499897,0.1149,105380.0,105360.0,0.094911]
["bitfinex","BTCUSD",1737664500090,0.164912,105360.0,105350.0,0.00076339]
["bitfinex","BTCUSD",1737664500319,0.244912,105360.0,105350.0,0.00076339]
["bitfinex","BTCUSD",1737664500494,0.15,105360.0,105350.0,0.00076339]
["bitfinex","BTCUSD",1737664500704,0.244912,105360.0,105350.0,0.00076339]
["bitfinex","BTCUSD",1737664501293,0.267912,105360.0,105350.0,0.00076339]
["bitfinex","BTCUSD",1737664501648,0.244912,105360.0,105350.0,0.00076339]
["bitfinex","BTCUSD",1737664502273,0.26793,105340.0,105330.0,0.0001423]
["bitfinex","BTCUSD",1737664502442,0.187939,105330.0,105320.0,0.0001424]
["bitfinex","BTCUSD",1737664502641,0.187939,105330.0,105320.0,0.00029093]
["bitfinex","BTCUSD",1737664502642,0.368739,105330.0,105320.0,0.00029093]
["bitfinex","BTCUSD",1737664502843,0.295002,105260.0,105250.0,0.0001423]
["bitfinex","BTCUSD",1737664503090,0.05,105260.0,105250.0,0.0001423]
["bitfinex","BTCUSD",1737664503243,0.1155,105270.0,105250.0,0.0001423]
["bitfinex","BTCUSD",1737664503457,0.02,105260.0,105250.0,0.0001423]
["bitfinex","BTCUSD",1737664503657,0.295002,105260.0,105250.0,0.0001423]
["bitfinex","BTCUSD",1737664503864,0.27702638,105260.0,105250.0,0.0001423]
["bitfinex","BTCUSD",1737664504080,0.15,105260.0,105250.0,0.0951533]
["bitfinex","BTCUSD",1737664504390,0.05,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737664504594,0.05,105260.0,105250.0,0.28565246]
["bitfinex","BTCUSD",1737664504795,0.209984,105280.0,105250.0,0.38066946]
["bitfinex","BTCUSD",1737664504957,0.02,105260.0,105250.0,0.09564846]
["bitfinex","BTCUSD",1737664505159,0.02,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737664505390,0.094982,105290.0,105270.0,0.284976]
["bitfinex","BTCUSD",1737664505596,0.094996,105270.0,105250.0,0.28566546]
["bitfinex","BTCUSD",1737664505854,0.094996,105270.0,105250.0,0.09564546]
["bitfinex","BTCUSD",1737664505855,0.334985,105270.0,105250.0,0.09564546]
["bitfinex","BTCUSD",1737664506055,0.44503852,105270.0,105250.0,0.00063746]
["bitfinex","BTCUSD",1737664506263,0.095002,105260.0,105250.0,0.00063746]
["bitfinex","BTCUSD",1737664507442,0.05,105260.0,105250.0,0.09564346]
["bitfinex","BTCUSD",1737664507642,0.05,105260.0,105250.0,0.00063746]
["bitfinex","BTCUSD",1737664507848,0.73004052,105270.0,105250.0,0.09564746]
["bitfinex","BTCUSD",1737664508086,0.05,105260.0,105250.0,0.00063746]
["bitfinex","BTCUSD",1737664508286,0.145002,105260.0,105250.0,0.00063746]
["bitfinex","BTCUSD",1737664508486,0.63503952,105270.0,105250.0,0.00063746]
["bitfinex","BTCUSD",1737664508687,0.095002,105260.0,105250.0,0.00063746]
["bitfinex","BTCUSD",1737664508886,0.04871592,105260.0,105250.0,0.09564546]
["bitfinex","BTCUSD",1737664509167,0.44503852,105270.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737664509342,0.44503852,105270.0,105250.0,0.38066946]
["bitfinex","BTCUSD",1737664509343,0.19871592,105270.0,105250.0,0.09564846]
["bitfinex","BTCUSD",1737664509583,0.14371792,105260.0,105250.0,0.00063746]
["bitfinex","BTCUSD",1737664509761,0.118002,105260.0,105250.0,0.00063746]
["bitfinex","BTCUSD",1737664509963,0.095011,105250.0,105240.0,0.0001424]
["bitfinex","BTCUSD",1737664510115,0.39004952,105250.0,105240.0,0.0001424]
["bitfinex","BTCUSD",1737664510521,0.29503852,105250.0,105240.0,0.0951624]
["bitfinex","BTCUSD",1737664510697,0.095011,105250.0,105240.0,0.0001424]
["bitfinex","BTCUSD",1737664510913,0.0469,105260.0,105240.0,0.0001424]
["bitfinex","BTCUSD",1737664511120,0.426911,105260.0,105240.0,0.0001424]
["bitfinex","BTCUSD",1737664511325,0.023,105230.0,105210.0,0.0159106]
["bitfinex","BTCUSD",1737664511534,0.138047,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1737664511784,0.095094,105160.0,105140.0,0.0952464]
["bitfinex","BTCUSD",1737664511995,0.095102,105150.0,105140.0,0.00063734]
["bitfinex","BTCUSD",1737664512194,0.245102,105150.0,105140.0,0.00063734]
["bitfinex","BTCUSD",1737664512463,0.04871592,105160.0,105140.0,0.00063734]
["bitfinex","BTCUSD",1737664512783,0.14379092,105180.0,105160.0,0.285273]
["bitfinex","BTCUSD",1737664512989,0.04871592,105150.0,105140.0,0.09574734]
["bitfinex","BTCUSD",1737664513169,0.19871592,105160.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737664513377,0.095089,105170.0,105150.0,0.095102]
["bitfinex","BTCUSD",1737664513586,0.095102,105150.0,105140.0,0.00063734]
["bitfinex","BTCUSD",1737664513798,0.245102,105150.0,105140.0,0.00063734]
["bitfinex","BTCUSD",1737664514517,0.245102,105150.0,105100.0,0.1119936]
["bitfinex","BTCUSD",1737664514518,0.145138,105110.0,105100.0,0.0168506]
["bitfinex","BTCUSD",1737664514718,0.095165,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1737664514922,0.268165,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1737664515130,0.245165,105080.0,105070.0,0.00020857]
["bitfinex","BTCUSD",1737664515338,0.245165,105080.0,105070.0,0.09538257]
["bitfinex","BTCUSD",1737664515339,0.15,105080.0,105070.0,0.09538257]
["bitfinex","BTCUSD",1737664515544,0.04871592,105120.0,105070.0,0.19054257]
["bitfinex","BTCUSD",1737664515779,0.48529552,105130.0,105100.0,0.285433]
["bitfinex","BTCUSD",1737664515985,0.48529552,105130.0,105100.0,0.095145]
["bitfinex","BTCUSD",1737664515986,0.095131,105120.0,105100.0,0.095145]
["bitfinex","BTCUSD",1737664516188,0.15,105120.0,105110.0,0.095137]
["bitfinex","BTCUSD",1737664516391,0.29385092,105120.0,105100.0,0.095146]
["bitfinex","BTCUSD",1737664516603,0.04871592,105100.0,105070.0,0.190394]
["bitfinex","BTCUSD",1737664516809,0.095165,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1737664517220,0.245201,105040.0,105030.0,0.0001426]
["bitfinex","BTCUSD",1737664517430,0.245201,105040.0,105030.0,0.00063834]
["bitfinex","BTCUSD",1737664517431,0.14391692,105040.0,105030.0,0.00063834]
["bitfinex","BTCUSD",1737664517630,0.04871592,105040.0,105030.0,0.09584834]
["bitfinex","BTCUSD",1737664517878,0.144489,105060.0,105040.0,0.2856]
["bitfinex","BTCUSD",1737664518091,0.14391092,105050.0,105030.0,0.28625134]
["bitfinex","BTCUSD",1737664518329,0.15,105040.0,105030.0,0.00063834]
["bitfinex","BTCUSD",1737664518563,0.245201,105040.0,105030.0,0.00063834]
["bitfinex","BTCUSD",1737664518775,0.15,105040.0,105030.0,0.00063834]
["bitfinex","BTCUSD",1737664518990,0.245201,105040.0,105030.0,0.00063834]
["bitfinex","BTCUSD",1737664519193,0.04871592,105040.0,105030.0,0.09584734]
["bitfinex","BTCUSD",1737664519620,0.09518,105070.0,105050.0,0.095189]
["bitfinex","BTCUSD",1737664519871,0.04871592,105050.0,105040.0,0.190387]
["bitfinex","BTCUSD",1737664520114,0.095179,105070.0,105040.0,0.190387]
["bitfinex","BTCUSD",1737664520328,0.15,105060.0,105050.0,0.095191]
["bitfinex","BTCUSD",1737664520531,0.15,105060.0,105040.0,0.190387]
["bitfinex","BTCUSD",1737664520742,0.14391692,105040.0,105030.0,0.00063834]
["bitfinex","BTCUSD",1737664520940,0.14391492,105050.0,105030.0,0.09584634]
["bitfinex","BTCUSD",1737664521150,0.190368,105060.0,105030.0,0.00063834]
["bitfinex","BTCUSD",1737664521299,0.095201,105040.0,105030.0,0.00063834]
["bitfinex","BTCUSD",1737664521502,0.268201,105040.0,105030.0,0.00063834]
["bitfinex","BTCUSD",1737664521738,0.245201,105040.0,105030.0,0.00063834]
["bitfinex","BTCUSD",1737664523151,0.190386,105050.0,105030.0,0.00063834]
["bitfinex","BTCUSD",1737664523351,0.095189,105060.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737664523630,0.095197,105050.0,105030.0,0.09584734]
["bitfinex","BTCUSD",1737664523804,0.04871592,105040.0,105030.0,0.00063834]
["bitfinex","BTCUSD",1737664524020,0.095201,105040.0,105030.0,0.00063834]
["bitfinex","BTCUSD",1737664524145,0.04871592,105040.0,105030.0,0.09584734]
["bitfinex","BTCUSD",1737664524366,0.190369,105060.0,105030.0,0.19104334]
["bitfinex","BTCUSD",1737664524569,1.69121692,105040.0,105030.0,0.00063834]
["bitfinex","BTCUSD",1737664524798,0.09521,105030.0,105020.0,0.0004]
["bitfinex","BTCUSD",1737664525004,0.56024852,105030.0,105020.0,0.0004]
["bitfinex","BTCUSD",1737664525206,0.54024852,105030.0,105020.0,0.0004]
["bitfinex","BTCUSD",1737664525798,0.94024852,105030.0,105020.0,0.0004]
["bitfinex","BTCUSD",1737664526007,0.39026752,105010.0,105000.0,0.0168506]
["bitfinex","BTCUSD",1737664526394,0.54026752,105010.0,105000.0,0.0168506]
["bitfinex","BTCUSD",1737664526521,0.61326752,105010.0,105000.0,0.0168506]
["bitfinex","BTCUSD",1737664526719,0.095247,104990.0,104980.0,0.0001426]
["bitfinex","BTCUSD",1737664526929,0.44028552,104990.0,104980.0,0.0001426]
["bitfinex","BTCUSD",1737664527134,0.56028552,104990.0,104980.0,6e-07]
["bitfinex","BTCUSD",1737664527342,0.56028552,104990.0,104930.0,6e-05]
["bitfinex","BTCUSD",1737664527343,0.095292,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1737664528206,0.095292,104940.0,104930.0,0.00020857]
["bitfinex","BTCUSD",1737664528406,0.190481,105000.0,104930.0,0.00020857]
["bitfinex","BTCUSD",1737664528628,0.04871592,104980.0,104930.0,0.19079657]
["bitfinex","BTCUSD",1737664528907,0.04871592,104970.0,104940.0,0.190571]
["bitfinex","BTCUSD",1737664529064,0.095289,104950.0,104930.0,0.00020857]
["bitfinex","BTCUSD",1737664529248,0.095292,104940.0,104930.0,0.00020857]
["bitfinex","BTCUSD",1737664529444,0.39033052,104940.0,104930.0,0.00020857]
["bitfinex","BTCUSD",1737664529689,0.54033052,104940.0,104930.0,0.00020857]
["bitfinex","BTCUSD",1737664530069,0.095319,104910.0,104900.0,0.001]
["bitfinex","BTCUSD",1737664530272,0.095319,104910.0,104890.0,0.0158506]
["bitfinex","BTCUSD",1737664530273,0.39036652,104900.0,104890.0,0.0158506]
["bitfinex","BTCUSD",1737664530508,0.095328,104900.0,104890.0,0.01634542]
["bitfinex","BTCUSD",1737664530848,0.378647,104880.0,104870.0,0.0004429]
["bitfinex","BTCUSD",1737664530976,0.39043952,104820.0,104810.0,0.2517887]
["bitfinex","BTCUSD",1737664531149,0.14400988,104830.0,104810.0,0.4426047]
["bitfinex","BTCUSD",1737664531348,0.095401,104820.0,104810.0,0.2517887]
["bitfinex","BTCUSD",1737664531595,0.245401,104820.0,104810.0,0.2517887]
["bitfinex","BTCUSD",1737664531799,0.59043952,104820.0,104810.0,0.2517887]
["bitfinex","BTCUSD",1737664532005,0.54043952,104820.0,104810.0,0.25492335]
["bitfinex","BTCUSD",1737664532204,0.97213952,104820.0,104810.0,0.2327067]
["bitfinex","BTCUSD",1737664532436,0.97213952,104820.0,104780.0,4e-07]
["bitfinex","BTCUSD",1737664532437,0.223528,104790.0,104780.0,4e-07]
["bitfinex","BTCUSD",1737664532613,0.223528,104790.0,104730.0,0.00987018]
["bitfinex","BTCUSD",1737664532614,0.095474,104740.0,104730.0,0.00987018]
["bitfinex","BTCUSD",1737664532821,0.04861588,104740.0,104710.0,0.382001]
["bitfinex","BTCUSD",1737664533149,0.286442,104740.0,104730.0,0.00345163]
["bitfinex","BTCUSD",1737664533357,0.70836973,104740.0,104730.0,6.3e-07]
["bitfinex","BTCUSD",1737664533489,0.315501,104710.0,104700.0,0.0011429]
["bitfinex","BTCUSD",1737664533692,0.54053952,104710.0,104700.0,0.0011429]
["bitfinex","BTCUSD",1737664533895,0.5891554,104710.0,104700.0,0.0011429]
["bitfinex","BTCUSD",1737664534094,0.54053952,104710.0,104700.0,0.0011429]
["bitfinex","BTCUSD",1737664534445,0.44340796,104710.0,104700.0,0.0011429]
["bitfinex","BTCUSD",1737664534653,0.53890896,104710.0,104700.0,0.0011429]
["bitfinex","BTCUSD",1737664534855,0.44340796,104710.0,104700.0,0.0011429]
["bitfinex","BTCUSD",1737664535072,0.19698532,104710.0,104700.0,0.0011429]
["bitfinex","BTCUSD",1737664535281,0.56190896,104710.0,104700.0,0.00409003]
["bitfinex","BTCUSD",1737664535700,0.56190896,104710.0,104700.0,0.0011429]
["bitfinex","BTCUSD",1737664535916,0.09274273,104670.0,104660.0,0.0208881]
["bitfinex","BTCUSD",1737664536326,0.27768853,104670.0,104660.0,0.0208881]
["bitfinex","BTCUSD",1737664536530,0.72715952,104680.0,104660.0,0.0208881]
["bitfinex","BTCUSD",1737664536531,0.04861588,104680.0,104660.0,0.0208881]
["bitfinex","BTCUSD",1737664536731,0.05,104720.0,104660.0,0.0208881]
["bitfinex","BTCUSD",1737664536732,0.29503852,104720.0,104660.0,0.0208881]
["bitfinex","BTCUSD",1737664536938,0.35054604,104730.0,104700.0,0.191011]
["bitfinex","BTCUSD",1737664537151,0.00048891,104720.0,104710.0,0.28649]
["bitfinex","BTCUSD",1737664537348,0.00048891,104720.0,104710.0,0.00293405]
["bitfinex","BTCUSD",1737664537556,0.00048891,104720.0,104710.0,0.09843505]
["bitfinex","BTCUSD",1737664537764,0.00048891,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737664537971,0.00048891,104720.0,104690.0,0.19104]
["bitfinex","BTCUSD",1737664538170,0.00048891,104720.0,104710.0,0.095501]
["bitfinex","BTCUSD",1737664538815,0.038224,104750.0,104740.0,0.095474]
["bitfinex","BTCUSD",1737664539021,0.095411,104810.0,104750.0,0.17]
["bitfinex","BTCUSD",1737664539225,0.190821,104810.0,104780.0,0.286302]
["bitfinex","BTCUSD",1737664539440,0.038206,104810.0,104800.0,0.095417]
["bitfinex","BTCUSD",1737664539828,0.095369,104860.0,104810.0,0.190816]
["bitfinex","BTCUSD",1737664540036,0.095341,104890.0,104850.0,0.190748]
["bitfinex","BTCUSD",1737664540188,0.038186,104870.0,104860.0,0.39040352]
["bitfinex","BTCUSD",1737664540407,0.04386,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737664540652,0.04434981,104890.0,104880.0,0.095347]
["bitfinex","BTCUSD",1737664540870,0.04434981,104890.0,104880.0,0.41338552]
["bitfinex","BTCUSD",1737664541068,0.00030093,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737664541223,0.09560293,104930.0,104910.0,0.285939]
["bitfinex","BTCUSD",1737664541423,0.00030093,104930.0,104920.0,0.09531]
["bitfinex","BTCUSD",1737664541691,0.00030093,104930.0,104920.0,0.24531]
["bitfinex","BTCUSD",1737664541919,0.038143,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737664542559,0.03863341,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737664542785,0.00049041,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737664543004,0.42006,105080.0,105060.0,0.095175]
["bitfinex","BTCUSD",1737664543211,0.095178,105070.0,105040.0,0.095197]
["bitfinex","BTCUSD",1737664543412,0.095174,105070.0,105060.0,0.00014854]
["bitfinex","BTCUSD",1737664543748,0.038175,105080.0,105060.0,0.00014854]
["bitfinex","BTCUSD",1737664543932,1.538175,105080.0,105060.0,0.00014854]
["bitfinex","BTCUSD",1737664544132,1.50006,105080.0,105060.0,0.19051354]
["bitfinex","BTCUSD",1737664544361,0.095174,105070.0,105060.0,0.00014854]
["bitfinex","BTCUSD",1737664544763,0.095231,105080.0,105060.0,0.09533154]
["bitfinex","BTCUSD",1737664544965,6e-05,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737664545337,6e-05,105080.0,105060.0,0.00014854]
["bitfinex","BTCUSD",1737664545533,0.39021252,105070.0,105060.0,0.00014854]
["bitfinex","BTCUSD",1737664545742,0.095197,105050.0,105000.0,0.190476]
["bitfinex","BTCUSD",1737664545982,0.48721929,105050.0,105020.0,0.285655]
["bitfinex","BTCUSD",1737664546157,0.48721929,105050.0,104990.0,0.36064274]
["bitfinex","BTCUSD",1737664546158,6e-05,105080.0,105060.0,0.095178]
["bitfinex","BTCUSD",1737664546359,0.095227,105080.0,105060.0,0.095179]
["bitfinex","BTCUSD",1737664546562,0.28556,105080.0,105050.0,0.285557]
["bitfinex","BTCUSD",1737664546762,0.285556,105080.0,105070.0,0.00242503]
["bitfinex","BTCUSD",1737664546964,0.285556,105080.0,105050.0,0.095187]
["bitfinex","BTCUSD",1737664546965,0.240391,105080.0,104980.0,0.05]
["bitfinex","BTCUSD",1737664547169,0.15,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737664547371,0.340422,105030.0,105000.0,0.19046]
["bitfinex","BTCUSD",1737664547551,0.15,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737664547951,0.15,105030.0,105010.0,0.380914]
["bitfinex","BTCUSD",1737664548151,0.09522,105020.0,105000.0,0.095231]
["bitfinex","BTCUSD",1737664548372,0.15,105010.0,104990.0,0.00228167]
["bitfinex","BTCUSD",1737664548575,0.15,105010.0,105000.0,0.09538674]
["bitfinex","BTCUSD",1737664549024,0.15,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737664549224,0.285582,105050.0,105030.0,0.095209]
["bitfinex","BTCUSD",1737664549426,0.285582,105050.0,105000.0,0.02014874]
["bitfinex","BTCUSD",1737664549427,0.095225,105020.0,105000.0,0.09538274]
["bitfinex","BTCUSD",1737664549662,0.095224,105020.0,105000.0,0.09538574]
["bitfinex","BTCUSD",1737664549860,0.095224,105020.0,105000.0,0.00014874]
["bitfinex","BTCUSD",1737664549861,0.095229,105010.0,105000.0,0.00014874]
["bitfinex","BTCUSD",1737664550238,0.095229,105010.0,105000.0,0.00219861]
["bitfinex","BTCUSD",1737664550441,0.095259,104980.0,104960.0,0.285811]
["bitfinex","BTCUSD",1737664550645,0.095259,104980.0,104960.0,0.00049041]
["bitfinex","BTCUSD",1737664550646,0.245265,104970.0,104960.0,0.00049041]
["bitfinex","BTCUSD",1737664550848,0.44683429,104970.0,104960.0,0.00049041]
["bitfinex","BTCUSD",1737664551050,0.56509929,104970.0,104960.0,0.00049041]
["bitfinex","BTCUSD",1737664551624,0.61509929,104970.0,104960.0,0.00049041]
["bitfinex","BTCUSD",1737664551829,0.54209929,104970.0,104960.0,0.00049041]
["bitfinex","BTCUSD",1737664552241,0.54209929,104970.0,104960.0,0.09576441]
["bitfinex","BTCUSD",1737664552242,0.15,104970.0,104960.0,0.09576441]
["bitfinex","BTCUSD",1737664552442,0.15,104970.0,104960.0,0.00049041]
["bitfinex","BTCUSD",1737664552632,0.15,104970.0,104960.0,0.09576441]
["bitfinex","BTCUSD",1737664553082,0.0805,105000.0,104970.0,0.190527]
["bitfinex","BTCUSD",1737664553283,0.29683429,105030.0,104980.0,0.190512]
["bitfinex","BTCUSD",1737664553513,0.380969,105000.0,104970.0,0.190513]
["bitfinex","BTCUSD",1737664553711,0.285749,104990.0,104970.0,0.285774]
["bitfinex","BTCUSD",1737664553933,0.15,104980.0,104960.0,0.00049041]
["bitfinex","BTCUSD",1737664554136,0.095265,104970.0,104960.0,0.00049041]
["bitfinex","BTCUSD",1737664554338,0.435769,104980.0,104960.0,0.09576141]
["bitfinex","BTCUSD",1737664554457,0.245262,104980.0,104960.0,0.19103741]
["bitfinex","BTCUSD",1737664554660,0.15,104980.0,104970.0,0.095265]
["bitfinex","BTCUSD",1737664554864,0.095265,104970.0,104960.0,0.00049041]
["bitfinex","BTCUSD",1737664555074,1.595265,104970.0,104960.0,0.00049041]
["bitfinex","BTCUSD",1737664555302,0.245265,104970.0,104960.0,0.00049041]
["bitfinex","BTCUSD",1737664555523,0.244865,104970.0,104960.0,0.00049041]
["bitfinex","BTCUSD",1737664555879,0.377865,104970.0,104960.0,0.00049041]
["bitfinex","BTCUSD",1737664556115,0.727865,104970.0,104960.0,0.00049041]
["bitfinex","BTCUSD",1737664556565,0.750865,104970.0,104960.0,0.00049041]
["bitfinex","BTCUSD",1737664556920,0.58295987,105000.0,104960.0,0.00049041]
["bitfinex","BTCUSD",1737664557129,0.095265,104970.0,104960.0,0.00049041]
["bitfinex","BTCUSD",1737664557536,0.515265,104970.0,104960.0,0.00049041]
["bitfinex","BTCUSD",1737664557759,0.02,104960.0,104890.0,0.1908099]
["bitfinex","BTCUSD",1737664557956,0.58313087,104940.0,104920.0,0.095309]
["bitfinex","BTCUSD",1737664558154,0.15,104930.0,104890.0,0.00029069]
["bitfinex","BTCUSD",1737664558433,0.531294,104910.0,104890.0,0.00029069]
["bitfinex","BTCUSD",1737664558643,0.89526687,104900.0,104890.0,0.00029069]
["bitfinex","BTCUSD",1737664558858,0.038174,104920.0,104900.0,0.190643]
["bitfinex","BTCUSD",1737664559082,0.02,104990.0,104900.0,0.190643]
["bitfinex","BTCUSD",1737664559083,0.095303,104930.0,104910.0,0.095319]
["bitfinex","BTCUSD",1737664559308,0.190603,104930.0,104890.0,0.19096269]
["bitfinex","BTCUSD",1737664559528,0.190641,104910.0,104890.0,0.00029069]
["bitfinex","BTCUSD",1737664559759,0.245328,104900.0,104890.0,0.00029069]
["bitfinex","BTCUSD",1737664559964,0.15,104900.0,104890.0,0.00029069]
["bitfinex","BTCUSD",1737664560176,0.190624,104920.0,104890.0,0.00029069]
["bitfinex","BTCUSD",1737664560385,0.038163,104940.0,104900.0,0.02]
["bitfinex","BTCUSD",1737664560597,0.038163,104940.0,104930.0,0.115293]
["bitfinex","BTCUSD",1737664560811,0.095316,104920.0,104900.0,0.09734319]
["bitfinex","BTCUSD",1737664561054,0.095302,104930.0,104910.0,0.095314]
["bitfinex","BTCUSD",1737664561262,0.095281,104960.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737664561487,0.67824487,104990.0,104950.0,0.190553]
["bitfinex","BTCUSD",1737664561695,0.038148,104980.0,104960.0,0.190548]
["bitfinex","BTCUSD",1737664561956,0.095258,104980.0,104960.0,0.190548]
["bitfinex","BTCUSD",1737664562199,0.095274,104960.0,104950.0,0.00014779]
["bitfinex","BTCUSD",1737664562433,0.268274,104960.0,104950.0,0.00014779]
["bitfinex","BTCUSD",1737664562647,0.318274,104960.0,104950.0,0.00014779]
["bitfinex","BTCUSD",1737664562882,0.268274,104960.0,104950.0,0.00014779]
["bitfinex","BTCUSD",1737664563088,0.095274,104960.0,104950.0,0.00014779]
["bitfinex","BTCUSD",1737664563493,0.095259,104980.0,104950.0,0.00014779]
["bitfinex","BTCUSD",1737664563705,0.038146,104990.0,104980.0,0.245256]
["bitfinex","BTCUSD",1737664563912,0.29546782,105060.0,105040.0,0.190399]
["bitfinex","BTCUSD",1737664564120,0.29546782,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737664564121,0.00990482,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737664564536,0.00990482,105060.0,105050.0,0.315192]
["bitfinex","BTCUSD",1737664564763,9.2e-07,105070.0,105060.0,0.165183]
["bitfinex","BTCUSD",1737664564997,9.2e-07,105080.0,105070.0,0.115174]
["bitfinex","BTCUSD",1737664565210,9.2e-07,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737664565640,9.2e-07,105080.0,105060.0,0.095175]
["bitfinex","BTCUSD",1737664565851,0.2,105100.0,105050.0,0.190383]
["bitfinex","BTCUSD",1737664565852,0.00049119,105070.0,105050.0,0.190383]
["bitfinex","BTCUSD",1737664566070,0.00049119,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737664566289,1.9e-07,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737664566663,1.9e-07,105070.0,105050.0,0.380754]
["bitfinex","BTCUSD",1737664566902,1.9e-07,105070.0,105050.0,0.190371]
["bitfinex","BTCUSD",1737664567107,0.43552619,105070.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737664567313,0.15000019,105070.0,105050.0,0.190383]
["bitfinex","BTCUSD",1737664567557,0.2858001,105080.0,105070.0,0.165174]
["bitfinex","BTCUSD",1737664567558,0.0003001,105080.0,105070.0,0.165174]
["bitfinex","BTCUSD",1737664567772,0.0003001,105080.0,105070.0,0.188174]
["bitfinex","BTCUSD",1737664567975,0.0003001,105080.0,105070.0,0.115174]
["bitfinex","BTCUSD",1737664568178,0.0003001,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737664568602,0.0954701,105080.0,105050.0,0.28605919]
["bitfinex","BTCUSD",1737664568807,0.0954701,105080.0,105050.0,0.09568119]
["bitfinex","BTCUSD",1737664568808,0.095176,105070.0,105050.0,0.09568119]
["bitfinex","BTCUSD",1737664569079,0.0003001,105080.0,105070.0,0.095174]
["bitfinex","BTCUSD",1737664569499,0.095183,105060.0,105050.0,0.00049119]
["bitfinex","BTCUSD",1737664569712,0.00030093,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737664569921,0.00030093,105110.0,105090.0,0.190298]
["bitfinex","BTCUSD",1737664570138,0.285446,105100.0,105070.0,0.190334]
["bitfinex","BTCUSD",1737664570350,0.245162,105090.0,105060.0,0.190353]
["bitfinex","BTCUSD",1737664570550,0.190321,105090.0,105040.0,0.190389]
["bitfinex","BTCUSD",1737664570758,0.340344,105080.0,105040.0,0.285589]
["bitfinex","BTCUSD",1737664570962,0.340344,105080.0,105000.0,0.39318177]
["bitfinex","BTCUSD",1737664570963,0.0952,105050.0,105000.0,0.0459429]
["bitfinex","BTCUSD",1737664571181,0.15,105030.0,105010.0,0.095223]
["bitfinex","BTCUSD",1737664571414,0.285607,105040.0,105020.0,0.095217]
["bitfinex","BTCUSD",1737664571620,0.095185,105060.0,105040.0,0.095198]
["bitfinex","BTCUSD",1737664571824,0.475908,105070.0,105040.0,0.285599]
["bitfinex","BTCUSD",1737664572030,0.285581,105050.0,105020.0,0.380878]
["bitfinex","BTCUSD",1737664572238,0.34038,105060.0,105000.0,0.1906019]
["bitfinex","BTCUSD",1737664572445,0.285664,105020.0,105000.0,0.0953799]
["bitfinex","BTCUSD",1737664572651,0.15,105020.0,105000.0,0.00063409]
["bitfinex","BTCUSD",1737664572870,0.095229,105010.0,105000.0,0.00063409]
["bitfinex","BTCUSD",1737664573075,0.626134,105020.0,105000.0,0.00063409]
["bitfinex","BTCUSD",1737664573281,0.095229,105010.0,105000.0,0.00063409]
["bitfinex","BTCUSD",1737664573490,0.095204,105040.0,105020.0,0.285654]
["bitfinex","BTCUSD",1737664573723,0.28564,105030.0,105000.0,0.28634109]
["bitfinex","BTCUSD",1737664573931,0.28564,105030.0,105000.0,0.00063409]
["bitfinex","BTCUSD",1737664573932,0.095229,105010.0,105000.0,0.00063409]
["bitfinex","BTCUSD",1737664574139,0.318229,105010.0,105000.0,0.00063409]
["bitfinex","BTCUSD",1737664574351,0.245229,105010.0,105000.0,0.00063409]
["bitfinex","BTCUSD",1737664574564,0.15,105010.0,105000.0,0.09587209]
["bitfinex","BTCUSD",1737664574778,0.0831,105040.0,105000.0,0.00063409]
["bitfinex","BTCUSD",1737664575002,0.44246787,105010.0,105000.0,0.00063409]
["bitfinex","BTCUSD",1737664575241,0.05,104990.0,104950.0,0.095279]
["bitfinex","BTCUSD",1737664575449,0.29723887,104980.0,104940.0,0.190584]
["bitfinex","BTCUSD",1737664575658,0.190487,105000.0,104930.0,0.210586]
["bitfinex","BTCUSD",1737664575877,0.095248,104990.0,104970.0,0.095263]
["bitfinex","BTCUSD",1737664576095,0.095284,104950.0,104930.0,0.190603]
["bitfinex","BTCUSD",1737664576313,0.190584,104950.0,104910.0,0.285945]
["bitfinex","BTCUSD",1737664576566,0.190584,104950.0,104920.0,0.381227]
["bitfinex","BTCUSD",1737664576753,0.245292,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737664576989,0.15,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737664577191,0.15,104940.0,104910.0,0.285945]
["bitfinex","BTCUSD",1737664577192,0.09531,104920.0,104910.0,0.190636]
["bitfinex","BTCUSD",1737664577367,0.15,104920.0,104910.0,0.09532]
["bitfinex","BTCUSD",1737664577608,0.56254887,104920.0,104910.0,0.09546779]
["bitfinex","BTCUSD",1737664577810,0.56554887,104920.0,104910.0,0.09546779]
["bitfinex","BTCUSD",1737664577960,0.54254887,104920.0,104910.0,0.09546779]
["bitfinex","BTCUSD",1737664578162,0.93554887,104920.0,104910.0,0.09546779]
["bitfinex","BTCUSD",1737664578371,0.86554887,104920.0,104910.0,0.00670374]
["bitfinex","BTCUSD",1737664578546,0.94674887,104920.0,104910.0,0.00670374]
["bitfinex","BTCUSD",1737664578907,0.66674887,104920.0,104910.0,0.00670374]
["bitfinex","BTCUSD",1737664579122,0.62651,104920.0,104910.0,0.00670374]
["bitfinex","BTCUSD",1737664579326,0.97374887,104920.0,104910.0,0.00670374]
["bitfinex","BTCUSD",1737664579532,0.94674887,104920.0,104910.0,0.00670374]
["bitfinex","BTCUSD",1737664579733,0.99674887,104920.0,104910.0,0.00670374]
["bitfinex","BTCUSD",1737664579941,0.79674887,104920.0,104910.0,0.00670374]
["bitfinex","BTCUSD",1737664580158,0.038171,104930.0,104910.0,0.19734074]
["bitfinex","BTCUSD",1737664580377,0.190579,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737664580378,0.00030052,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737664580573,0.00030052,104950.0,104940.0,0.245292]
["bitfinex","BTCUSD",1737664580787,5.2e-07,104950.0,104940.0,0.245292]
["bitfinex","BTCUSD",1737664580994,0.1295,105050.0,104960.0,0.190548]
["bitfinex","BTCUSD",1737664580995,0.190433,105030.0,104960.0,0.190548]
["bitfinex","BTCUSD",1737664581198,0.133343,105030.0,104970.0,0.24053]
["bitfinex","BTCUSD",1737664581418,0.190405,105040.0,105020.0,0.095218]
["bitfinex","BTCUSD",1737664581666,0.73486487,105050.0,105000.0,0.190462]
["bitfinex","BTCUSD",1737664581868,0.00030073,105060.0,105030.0,0.190421]
["bitfinex","BTCUSD",1737664582075,0.28558,105050.0,105030.0,0.095206]
["bitfinex","BTCUSD",1737664582289,0.03842273,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737664582491,0.00079192,105060.0,105040.0,0.571195]
["bitfinex","BTCUSD",1737664582709,0.00079192,105060.0,105040.0,0.285587]
["bitfinex","BTCUSD",1737664582710,0.09597592,105060.0,105040.0,0.285587]
["bitfinex","BTCUSD",1737664582917,0.00079192,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737664584136,0.00079192,105060.0,105050.0,0.09685988]
["bitfinex","BTCUSD",1737664584371,0.09597492,105060.0,105050.0,0.00166788]
["bitfinex","BTCUSD",1737664584570,0.00079192,105060.0,105050.0,0.00166788]
["bitfinex","BTCUSD",1737664584902,0.00079192,105060.0,105050.0,0.095192]
["bitfinex","BTCUSD",1737664585103,0.00079192,105060.0,105050.0,0.245192]
["bitfinex","BTCUSD",1737664585305,0.00079192,105060.0,105050.0,0.24685988]
["bitfinex","BTCUSD",1737664585509,0.17526293,105110.0,105090.0,0.190306]
["bitfinex","BTCUSD",1737664585716,0.08027125,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737664585918,0.08027125,105110.0,105100.0,0.07707865]
["bitfinex","BTCUSD",1737664586320,0.08027125,105110.0,105100.0,0.0015978]
["bitfinex","BTCUSD",1737664586541,0.22540925,105110.0,105100.0,0.0015978]
["bitfinex","BTCUSD",1737664586735,0.17540925,105110.0,105080.0,0.095158]
["bitfinex","BTCUSD",1737664586934,0.15,105100.0,105080.0,0.095163]
["bitfinex","BTCUSD",1737664587168,0.095179,105070.0,105030.0,0.190404]
["bitfinex","BTCUSD",1737664587374,0.095206,105040.0,105000.0,0.440473]
["bitfinex","BTCUSD",1737664587584,0.095221,105020.0,105000.0,0.095235]
["bitfinex","BTCUSD",1737664587795,0.07,105100.0,105010.0,0.19214929]
["bitfinex","BTCUSD",1737664588052,0.08012393,105110.0,105040.0,0.15]
["bitfinex","BTCUSD",1737664588268,0.17526993,105110.0,105060.0,0.15]
["bitfinex","BTCUSD",1737664588482,0.36554593,105110.0,105090.0,0.26689443]
["bitfinex","BTCUSD",1737664588698,0.36554593,105110.0,105090.0,0.570922]
["bitfinex","BTCUSD",1737664588699,0.00044825,105110.0,105090.0,0.570922]
["bitfinex","BTCUSD",1737664588915,0.00044825,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737664589541,0.09558725,105110.0,105090.0,0.095151]
["bitfinex","BTCUSD",1737664589743,0.47617225,105110.0,105090.0,0.095154]
["bitfinex","BTCUSD",1737664589957,0.00044825,105110.0,105080.0,0.190331]
["bitfinex","BTCUSD",1737664590163,0.00044825,105110.0,105090.0,0.190312]
["bitfinex","BTCUSD",1737664590376,0.15044825,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737664590594,0.00044825,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737664591218,0.00044825,105110.0,105090.0,0.570932]
["bitfinex","BTCUSD",1737664591219,0.09558725,105110.0,105090.0,0.475767]
["bitfinex","BTCUSD",1737664591835,0.00044825,105110.0,105080.0,0.190329]
["bitfinex","BTCUSD",1737664592045,0.00044825,105110.0,105100.0,0.095147]
["bitfinex","BTCUSD",1737664592261,0.00044825,105110.0,105070.0,0.190331]
["bitfinex","BTCUSD",1737664592471,0.095175,105070.0,105050.0,0.285557]
["bitfinex","BTCUSD",1737664592686,0.285507,105080.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737664592888,0.15,105090.0,105060.0,0.00207983]
["bitfinex","BTCUSD",1737664593104,0.24057793,105110.0,105060.0,0.00207983]
["bitfinex","BTCUSD",1737664593105,0.28571993,105110.0,105090.0,0.095154]
["bitfinex","BTCUSD",1737664593306,0.28571993,105110.0,105070.0,0.095173]
["bitfinex","BTCUSD",1737664593307,0.095162,105090.0,105070.0,0.095173]
["bitfinex","BTCUSD",1737664593507,0.190296,105100.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737664593508,0.30240203,105100.0,105080.0,0.095165]
["bitfinex","BTCUSD",1737664593715,0.02686022,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737664593923,0.02700752,105100.0,105090.0,0.095156]
["bitfinex","BTCUSD",1737664594149,0.095167,105080.0,105060.0,0.095179]
["bitfinex","BTCUSD",1737664594374,0.095169,105080.0,105060.0,0.095175]
["bitfinex","BTCUSD",1737664594578,0.2855,105080.0,105060.0,0.095175]
["bitfinex","BTCUSD",1737664594796,0.15,105080.0,105020.0,0.190439]
["bitfinex","BTCUSD",1737664594999,0.15,105060.0,105040.0,0.3808]
["bitfinex","BTCUSD",1737664595207,0.095175,105070.0,105040.0,0.19039]
["bitfinex","BTCUSD",1737664595413,0.095183,105060.0,105050.0,0.00313694]
["bitfinex","BTCUSD",1737664595623,0.245183,105060.0,105050.0,0.00313694]
["bitfinex","BTCUSD",1737664596030,0.245183,105060.0,105050.0,0.00209129]
["bitfinex","BTCUSD",1737664596447,0.645293,105060.0,105050.0,0.00209129]
["bitfinex","BTCUSD",1737664596651,0.10711,105020.0,104990.0,0.095246]
["bitfinex","BTCUSD",1737664596863,0.095238,105000.0,104980.0,0.476261]
["bitfinex","BTCUSD",1737664597074,0.245233,105010.0,104990.0,0.09573819]
["bitfinex","BTCUSD",1737664597276,0.152348,105000.0,104990.0,0.00049119]
["bitfinex","BTCUSD",1737664597692,0.245238,105000.0,104990.0,0.00049119]
["bitfinex","BTCUSD",1737664597910,0.318912,105040.0,104990.0,0.00049119]
["bitfinex","BTCUSD",1737664598109,0.19044,105020.0,104990.0,0.19096919]
["bitfinex","BTCUSD",1737664598315,0.095238,105000.0,104990.0,0.00049119]
["bitfinex","BTCUSD",1737664598524,0.15,105010.0,104990.0,0.19098419]
["bitfinex","BTCUSD",1737664598733,0.380822,105040.0,105010.0,0.190455]
["bitfinex","BTCUSD",1737664598944,0.095211,105030.0,105020.0,0.095218]
["bitfinex","BTCUSD",1737664599121,0.01695212,105030.0,105020.0,0.285657]
["bitfinex","BTCUSD",1737664599372,0.476099,105020.0,105000.0,0.095231]
["bitfinex","BTCUSD",1737664599580,0.476099,105020.0,104990.0,0.00049119]
["bitfinex","BTCUSD",1737664599581,0.245238,105000.0,104990.0,0.00049119]
["bitfinex","BTCUSD",1737664599798,0.602348,105000.0,104990.0,0.00049119]
["bitfinex","BTCUSD",1737664600009,0.245283,104950.0,104940.0,0.0002]
["bitfinex","BTCUSD",1737664600214,0.245283,104950.0,104940.0,0.00034779]
["bitfinex","BTCUSD",1737664600426,0.240532,104970.0,104940.0,0.28811553]
["bitfinex","BTCUSD",1737664600633,0.05,104950.0,104940.0,0.00224853]
["bitfinex","BTCUSD",1737664600863,0.240549,104960.0,104940.0,0.00224853]
["bitfinex","BTCUSD",1737664601072,0.265283,104950.0,104940.0,0.00224853]
["bitfinex","BTCUSD",1737664601282,0.245283,104950.0,104940.0,0.00034779]
["bitfinex","BTCUSD",1737664601496,0.265283,104950.0,104940.0,0.00034779]
["bitfinex","BTCUSD",1737664601950,0.338283,104950.0,104940.0,0.00034779]
["bitfinex","BTCUSD",1737664603011,0.04386,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737664603437,0.04386,104970.0,104940.0,0.19092879]
["bitfinex","BTCUSD",1737664603641,0.04386,104970.0,104950.0,0.476397]
["bitfinex","BTCUSD",1737664603852,0.234391,104970.0,104950.0,0.095282]
["bitfinex","BTCUSD",1737664604054,0.234391,104970.0,104940.0,0.38149979]
["bitfinex","BTCUSD",1737664604055,0.32966,104970.0,104940.0,0.38149979]
["bitfinex","BTCUSD",1737664604279,0.04386,104970.0,104960.0,0.095274]
["bitfinex","BTCUSD",1737664604697,0.04386,104970.0,104960.0,0.288274]
["bitfinex","BTCUSD",1737664604905,0.30259212,105030.0,105010.0,0.285681]
["bitfinex","BTCUSD",1737664605110,0.01695212,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737664605553,0.01695212,105030.0,104990.0,0.190479]
["bitfinex","BTCUSD",1737664605761,0.11216612,105030.0,105010.0,0.285682]
["bitfinex","BTCUSD",1737664605967,0.20737412,105030.0,105010.0,0.095226]
["bitfinex","BTCUSD",1737664606141,0.01744301,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737664606616,0.01744301,105030.0,105020.0,0.138219]
["bitfinex","BTCUSD",1737664606821,0.095231,105010.0,104990.0,0.095241]
["bitfinex","BTCUSD",1737664607097,0.01744301,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737664607300,0.01744301,105030.0,105010.0,0.095228]
["bitfinex","BTCUSD",1737664607301,0.30308401,105030.0,105010.0,0.095228]
["bitfinex","BTCUSD",1737664607505,0.01228593,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737664607727,0.190452,105020.0,104970.0,0.02]
["bitfinex","BTCUSD",1737664607939,0.245283,104950.0,104930.0,0.000143]
["bitfinex","BTCUSD",1737664608152,0.295283,104950.0,104930.0,0.000143]
["bitfinex","BTCUSD",1737664608413,0.245283,104950.0,104930.0,0.000143]
["bitfinex","BTCUSD",1737664608663,0.245283,104950.0,104930.0,0.286036]
["bitfinex","BTCUSD",1737664608952,0.05,104970.0,104930.0,0.571931]
["bitfinex","BTCUSD",1737664609146,0.05,104970.0,104950.0,0.09528]
["bitfinex","BTCUSD",1737664609147,0.09527,104970.0,104950.0,0.09528]
["bitfinex","BTCUSD",1737664609350,0.190521,104980.0,104950.0,0.09528]
["bitfinex","BTCUSD",1737664609569,0.190521,104980.0,104940.0,0.19091879]
["bitfinex","BTCUSD",1737664609570,0.145283,104950.0,104940.0,0.00034779]
["bitfinex","BTCUSD",1737664609779,0.145283,104950.0,104930.0,1e-06]
["bitfinex","BTCUSD",1737664609780,0.288292,104940.0,104930.0,1e-06]
["bitfinex","BTCUSD",1737664609993,0.288292,104940.0,104900.0,0.07959986]
["bitfinex","BTCUSD",1737664609994,0.288319,104910.0,104900.0,0.07959986]
["bitfinex","BTCUSD",1737664610199,0.92423096,104910.0,104900.0,8.6e-07]
["bitfinex","BTCUSD",1737664610615,0.245319,104910.0,104900.0,8.6e-07]
["bitfinex","BTCUSD",1737664610834,0.15,104910.0,104900.0,8.6e-07]
["bitfinex","BTCUSD",1737664611037,0.190591,104940.0,104920.0,0.095309]
["bitfinex","BTCUSD",1737664611243,0.190591,104940.0,104910.0,0.381261]
["bitfinex","BTCUSD",1737664611244,0.476486,104940.0,104910.0,0.381261]
["bitfinex","BTCUSD",1737664611449,0.00014706,104940.0,104920.0,0.381229]
["bitfinex","BTCUSD",1737664611663,0.00014706,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737664612070,0.00014706,104940.0,104920.0,0.095308]
["bitfinex","BTCUSD",1737664612288,0.28604206,104940.0,104920.0,0.285928]
["bitfinex","BTCUSD",1737664612667,0.00014706,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737664612821,0.355946,104990.0,104920.0,0.260608]
["bitfinex","BTCUSD",1737664612822,0.267797,104990.0,104920.0,0.260608]
["bitfinex","BTCUSD",1737664613036,0.09539575,104990.0,104970.0,0.285791]
["bitfinex","BTCUSD",1737664613230,0.095278,104960.0,104940.0,0.095284]
["bitfinex","BTCUSD",1737664613574,0.09539575,104990.0,104920.0,0.0688]
["bitfinex","BTCUSD",1737664613777,0.00014875,104990.0,104980.0,0.095256]
["bitfinex","BTCUSD",1737664613977,0.00014875,104990.0,104980.0,0.245256]
["bitfinex","BTCUSD",1737664614177,0.01179504,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737664614378,0.190381,105060.0,105010.0,0.380901]
["bitfinex","BTCUSD",1737664614379,0.095188,105060.0,105040.0,0.285598]
["bitfinex","BTCUSD",1737664614575,0.02170423,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737664614826,0.00535232,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737664615364,0.00535232,105030.0,105020.0,0.268219]
["bitfinex","BTCUSD",1737664615568,0.00535232,105030.0,105020.0,0.338219]
["bitfinex","BTCUSD",1737664615930,0.00535232,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737664616217,0.00565263,105030.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737664616636,0.19044,105020.0,104990.0,0.190481]
["bitfinex","BTCUSD",1737664616853,0.190531,104970.0,104920.0,0.006555]
["bitfinex","BTCUSD",1737664617053,0.095287,104950.0,104920.0,0.197158]
["bitfinex","BTCUSD",1737664617321,0.095287,104950.0,104920.0,0.006555]
["bitfinex","BTCUSD",1737664617322,0.93010596,104940.0,104920.0,0.006555]
["bitfinex","BTCUSD",1737664617534,0.188319,104910.0,104900.0,0.03962291]
["bitfinex","BTCUSD",1737664617735,0.289179,104910.0,104900.0,0.000143]
["bitfinex","BTCUSD",1737664617936,0.359179,104910.0,104900.0,0.000143]
["bitfinex","BTCUSD",1737664618143,0.24386,104910.0,104900.0,0.000143]
["bitfinex","BTCUSD",1737664618346,0.19386,104910.0,104900.0,0.00029175]
["bitfinex","BTCUSD",1737664618560,0.289179,104910.0,104900.0,0.00029175]
["bitfinex","BTCUSD",1737664619201,0.5,104900.0,104890.0,9e-07]
["bitfinex","BTCUSD",1737664619401,0.295328,104900.0,104890.0,0.00014796]
["bitfinex","BTCUSD",1737664619833,0.245328,104900.0,104890.0,0.00014796]
["bitfinex","BTCUSD",1737664620453,0.295028,104900.0,104890.0,0.00014796]
["bitfinex","BTCUSD",1737664620653,0.245028,104900.0,104890.0,0.00014796]
["bitfinex","BTCUSD",1737664620859,0.658888,104900.0,104890.0,0.00014796]
["bitfinex","BTCUSD",1737664621068,0.631888,104900.0,104890.0,0.00014796]
["bitfinex","BTCUSD",1737664621279,0.288888,104900.0,104890.0,0.00014796]
["bitfinex","BTCUSD",1737664621486,0.347069,104900.0,104890.0,0.00014796]
["bitfinex","BTCUSD",1737664621701,0.418337,104890.0,104880.0,1.0001429]
["bitfinex","BTCUSD",1737664621913,0.175637,104890.0,104880.0,1.0001429]
["bitfinex","BTCUSD",1737664622128,0.175637,104890.0,104880.0,0.34281226]
["bitfinex","BTCUSD",1737664622386,0.095337,104890.0,104880.0,0.12605159]
["bitfinex","BTCUSD",1737664622589,0.245374,104850.0,104840.0,0.0003164]
["bitfinex","BTCUSD",1737664622801,0.90128596,104850.0,104840.0,0.0003164]
["bitfinex","BTCUSD",1737664623007,0.095419,104800.0,104790.0,0.000343]
["bitfinex","BTCUSD",1737664623216,0.245419,104800.0,104790.0,0.000343]
["bitfinex","BTCUSD",1737664623430,0.295419,104800.0,104790.0,0.000343]
["bitfinex","BTCUSD",1737664623639,0.286211,104820.0,104790.0,0.000343]
["bitfinex","BTCUSD",1737664623853,0.35591196,104850.0,104790.0,0.191185]
["bitfinex","BTCUSD",1737664624062,0.260733,104860.0,104790.0,0.191185]
["bitfinex","BTCUSD",1737664624063,0.00014829,104820.0,104810.0,0.09541]
["bitfinex","BTCUSD",1737664624291,0.00014829,104820.0,104790.0,0.000343]
["bitfinex","BTCUSD",1737664624292,0.145419,104800.0,104790.0,0.000343]
["bitfinex","BTCUSD",1737664624501,0.295419,104800.0,104790.0,0.000343]
["bitfinex","BTCUSD",1737664624714,0.00014829,104820.0,104790.0,0.082043]
["bitfinex","BTCUSD",1737664624917,0.00014829,104820.0,104810.0,0.16131]
["bitfinex","BTCUSD",1737664625129,0.227371,104900.0,104880.0,0.095344]
["bitfinex","BTCUSD",1737664625363,0.227371,104900.0,104870.0,0.0459]
["bitfinex","BTCUSD",1737664625364,0.425193,104900.0,104870.0,0.0459]
["bitfinex","BTCUSD",1737664625575,0.095347,104880.0,104870.0,0.0459]
["bitfinex","BTCUSD",1737664625998,0.08218681,104900.0,104870.0,0.0459]
["bitfinex","BTCUSD",1737664626212,0.04400881,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737664627038,0.095347,104880.0,104870.0,0.0459]
["bitfinex","BTCUSD",1737664627236,0.54292748,104880.0,104870.0,0.0459]
["bitfinex","BTCUSD",1737664627483,0.34158929,104900.0,104880.0,0.28603]
["bitfinex","BTCUSD",1737664627684,0.34158929,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737664627888,0.04400881,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737664628100,0.62757629,104900.0,104880.0,0.09534]
["bitfinex","BTCUSD",1737664628313,0.62788402,104900.0,104880.0,0.095346]
["bitfinex","BTCUSD",1737664628624,0.04430954,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737664629021,0.04430954,104900.0,104880.0,0.190679]
["bitfinex","BTCUSD",1737664629156,0.04430954,104900.0,104870.0,0.331965]
["bitfinex","BTCUSD",1737664629157,0.436016,104890.0,104870.0,0.331965]
["bitfinex","BTCUSD",1737664629370,0.00485667,104890.0,104880.0,0.095344]
["bitfinex","BTCUSD",1737664629570,0.00485667,104890.0,104880.0,0.286037]
["bitfinex","BTCUSD",1737664629960,0.15485667,104890.0,104830.0,0.07]
["bitfinex","BTCUSD",1737664630159,0.252529,104800.0,104790.0,0.000343]
["bitfinex","BTCUSD",1737664630367,0.395465,104750.0,104740.0,0.0158685]
["bitfinex","BTCUSD",1737664630617,0.44304548,104750.0,104740.0,0.0158685]
["bitfinex","BTCUSD",1737664630840,0.71304548,104750.0,104740.0,0.0158685]
["bitfinex","BTCUSD",1737664631050,0.43690548,104750.0,104740.0,0.0158685]
["bitfinex","BTCUSD",1737664631453,0.48690548,104750.0,104740.0,0.0158685]
["bitfinex","BTCUSD",1737664631655,0.48690548,104750.0,104740.0,0.01635831]
["bitfinex","BTCUSD",1737664632265,0.43690548,104750.0,104740.0,0.01635831]
["bitfinex","BTCUSD",1737664632665,0.45690548,104750.0,104740.0,0.01953314]
["bitfinex","BTCUSD",1737664632809,0.39144048,104750.0,104740.0,0.16060714]
["bitfinex","BTCUSD",1737664633012,0.210867,104790.0,104740.0,0.16060714]
["bitfinex","BTCUSD",1737664633213,0.190787,104830.0,104800.0,0.141818]
["bitfinex","BTCUSD",1737664633413,0.095403,104820.0,104800.0,0.0464]
["bitfinex","BTCUSD",1737664633637,0.095403,104820.0,104800.0,0.141817]
["bitfinex","BTCUSD",1737664633911,0.190726,104870.0,104820.0,0.190789]
["bitfinex","BTCUSD",1737664634118,0.48832748,104860.0,104820.0,0.0954]
["bitfinex","BTCUSD",1737664634337,0.05,104880.0,104820.0,0.0954]
["bitfinex","BTCUSD",1737664634541,0.190635,104920.0,104890.0,0.02]
["bitfinex","BTCUSD",1737664634833,0.190635,104920.0,104870.0,0.336057]
["bitfinex","BTCUSD",1737664634834,0.190665,104900.0,104830.0,0.0653]
["bitfinex","BTCUSD",1737664635031,0.05711,104880.0,104840.0,0.02]
["bitfinex","BTCUSD",1737664635416,0.19269729,104880.0,104860.0,0.02]
["bitfinex","BTCUSD",1737664635624,0.286028,104890.0,104870.0,0.02]
["bitfinex","BTCUSD",1737664635799,0.286028,104890.0,104860.0,0.145364]
["bitfinex","BTCUSD",1737664635800,0.095333,104900.0,104880.0,0.07]
["bitfinex","BTCUSD",1737664636056,0.09734729,104890.0,104870.0,0.02]
["bitfinex","BTCUSD",1737664636264,0.09734729,104890.0,104860.0,0.240723]
["bitfinex","BTCUSD",1737664636265,0.110271,104880.0,104860.0,0.07]
["bitfinex","BTCUSD",1737664636442,0.19270429,104870.0,104850.0,0.02]
["bitfinex","BTCUSD",1737664636674,0.34270429,104870.0,104850.0,0.02]
["bitfinex","BTCUSD",1737664636883,0.72412929,104870.0,104840.0,0.145376]
["bitfinex","BTCUSD",1737664637086,0.15,104870.0,104860.0,0.115365]
["bitfinex","BTCUSD",1737664637292,0.110267,104880.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737664637498,0.01492,104880.0,104870.0,0.165356]
["bitfinex","BTCUSD",1737664637899,0.01492,104880.0,104870.0,0.22753682]
["bitfinex","BTCUSD",1737664637900,0.01506878,104880.0,104870.0,0.22753682]
["bitfinex","BTCUSD",1737664639508,0.01506878,104880.0,104870.0,0.05]
["bitfinex","BTCUSD",1737664639727,0.01506878,104880.0,104860.0,0.05]
["bitfinex","BTCUSD",1737664639728,0.11241607,104880.0,104860.0,0.05]
["bitfinex","BTCUSD",1737664639876,0.01506878,104880.0,104870.0,0.1654991]
["bitfinex","BTCUSD",1737664640481,0.01506878,104880.0,104870.0,0.26284639]
["bitfinex","BTCUSD",1737664640482,0.01510878,104880.0,104870.0,0.26284639]
["bitfinex","BTCUSD",1737664640989,0.01480878,104880.0,104870.0,0.26284639]
["bitfinex","BTCUSD",1737664641614,0.01480878,104880.0,104870.0,0.0001431]
["bitfinex","BTCUSD",1737664641831,0.01480878,104880.0,104870.0,0.1154991]
["bitfinex","BTCUSD",1737664641832,0.00018878,104880.0,104870.0,0.1154991]
["bitfinex","BTCUSD",1737664642040,0.00018878,104880.0,104870.0,0.1654991]
["bitfinex","BTCUSD",1737664642250,0.00018878,104880.0,104870.0,0.26284639]
["bitfinex","BTCUSD",1737664643039,0.00018878,104880.0,104870.0,0.24284639]
["bitfinex","BTCUSD",1737664643205,0.00018878,104880.0,104870.0,0.26284639]
["bitfinex","BTCUSD",1737664643431,4e-05,104890.0,104880.0,0.165347]
["bitfinex","BTCUSD",1737664643631,0.00030052,104910.0,104900.0,0.165328]
["bitfinex","BTCUSD",1737664643838,0.00030052,104910.0,104900.0,0.26267529]
["bitfinex","BTCUSD",1737664644036,0.00030052,104910.0,104900.0,0.21267529]
["bitfinex","BTCUSD",1737664644347,0.00030052,104910.0,104890.0,0.285994]
["bitfinex","BTCUSD",1737664644551,0.00030052,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737664644772,0.00030052,104910.0,104900.0,0.165328]
["bitfinex","BTCUSD",1737664645222,0.00030052,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1737664645399,0.09562152,104910.0,104900.0,0.02]
["bitfinex","BTCUSD",1737664645700,0.09562152,104910.0,104880.0,0.02]
["bitfinex","BTCUSD",1737664645701,0.38361181,104910.0,104880.0,0.02]
["bitfinex","BTCUSD",1737664645896,0.28800629,104900.0,104880.0,0.05]
["bitfinex","BTCUSD",1737664646098,0.28599,104900.0,104880.0,0.165346]
["bitfinex","BTCUSD",1737664646318,0.00030052,104910.0,104890.0,0.07]
["bitfinex","BTCUSD",1737664646532,0.00030052,104910.0,104900.0,0.19267529]
["bitfinex","BTCUSD",1737664646643,0.00030052,104910.0,104900.0,0.26267529]
["bitfinex","BTCUSD",1737664647259,0.285842,104960.0,104940.0,0.02]
["bitfinex","BTCUSD",1737664647457,0.285842,104960.0,104940.0,0.165292]
["bitfinex","BTCUSD",1737664647458,0.00014878,104950.0,104940.0,0.165292]
["bitfinex","BTCUSD",1737664647671,0.00014878,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1737664648079,1.78600378,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1737664648274,1.50014878,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1737664648650,1.50014878,104950.0,104940.0,0.07]
["bitfinex","BTCUSD",1737664648860,1.50014878,104950.0,104940.0,0.165292]
["bitfinex","BTCUSD",1737664649062,0.00014878,104950.0,104940.0,0.165292]
["bitfinex","BTCUSD",1737664649848,0.095268,104970.0,104960.0,0.02]
["bitfinex","BTCUSD",1737664650048,0.00029925,105000.0,104990.0,0.165247]
["bitfinex","BTCUSD",1737664650251,0.00079512,105000.0,104990.0,0.26259429]
["bitfinex","BTCUSD",1737664650452,0.00079512,105000.0,104990.0,0.31049429]
["bitfinex","BTCUSD",1737664650656,0.00030073,105010.0,104990.0,0.31049429]
["bitfinex","BTCUSD",1737664650657,0.00030073,105010.0,105000.0,0.165238]
["bitfinex","BTCUSD",1737664650863,0.00030073,105010.0,105000.0,0.30558529]
["bitfinex","BTCUSD",1737664651033,0.00044936,105010.0,105000.0,0.35558529]
["bitfinex","BTCUSD",1737664651247,0.00029904,105020.0,105010.0,0.208229]
["bitfinex","BTCUSD",1737664651446,0.00030031,105030.0,105020.0,0.185219]
["bitfinex","BTCUSD",1737664651653,0.00030031,105030.0,105020.0,0.11734729]
["bitfinex","BTCUSD",1737664651853,0.00030031,105030.0,105020.0,0.115219]
["bitfinex","BTCUSD",1737664652082,0.00030031,105030.0,105020.0,0.26256629]
["bitfinex","BTCUSD",1737664653333,0.00030031,105030.0,105020.0,0.28256629]
["bitfinex","BTCUSD",1737664653536,0.00030031,105030.0,105020.0,0.30556629]
["bitfinex","BTCUSD",1737664653738,0.00029904,105060.0,105050.0,0.165192]
["bitfinex","BTCUSD",1737664653940,0.00044762,105060.0,105050.0,0.16734729]
["bitfinex","BTCUSD",1737664654093,0.00044762,105060.0,105050.0,0.26253929]
["bitfinex","BTCUSD",1737664655182,0.00044762,105060.0,105050.0,0.05]
["bitfinex","BTCUSD",1737664655383,0.09563162,105060.0,105050.0,0.02]
["bitfinex","BTCUSD",1737664655591,0.00044762,105060.0,105050.0,0.181712]
["bitfinex","BTCUSD",1737664655946,1.50044762,105060.0,105050.0,0.131712]
["bitfinex","BTCUSD",1737664656154,1.50044762,105060.0,105050.0,0.181712]
["bitfinex","BTCUSD",1737664656335,1.50044762,105060.0,105050.0,0.27905929]
["bitfinex","BTCUSD",1737664656336,0.00044762,105060.0,105050.0,0.27905929]
["bitfinex","BTCUSD",1737664656850,0.00044762,105060.0,105050.0,0.181712]
["bitfinex","BTCUSD",1737664657453,0.00044762,105060.0,105050.0,0.27905929]
["bitfinex","BTCUSD",1737664657691,0.00044762,105060.0,105050.0,0.35635929]
["bitfinex","BTCUSD",1737664658093,0.19057993,105110.0,105100.0,0.165147]
["bitfinex","BTCUSD",1737664658094,0.00030093,105110.0,105100.0,0.165147]
["bitfinex","BTCUSD",1737664658292,0.00030093,105110.0,105100.0,0.34506899]
["bitfinex","BTCUSD",1737664658493,0.00079631,105110.0,105100.0,0.36506899]
["bitfinex","BTCUSD",1737664658676,0.0003001,105120.0,105110.0,0.145138]
["bitfinex","BTCUSD",1737664658887,0.00044859,105120.0,105110.0,0.83942896]
["bitfinex","BTCUSD",1737664659093,0.00030031,105140.0,105130.0,0.40472]
["bitfinex","BTCUSD",1737664659292,0.00030073,105170.0,105160.0,0.165093]
["bitfinex","BTCUSD",1737664659513,0.00044916,105170.0,105160.0,0.29625753]
["bitfinex","BTCUSD",1737664659723,0.00044916,105170.0,105160.0,0.35297124]
["bitfinex","BTCUSD",1737664659928,0.00044916,105170.0,105160.0,0.38268495]
["bitfinex","BTCUSD",1737664660189,0.0003001,105180.0,105170.0,0.185084]
["bitfinex","BTCUSD",1737664660344,0.0003001,105180.0,105170.0,0.38576853]
["bitfinex","BTCUSD",1737664660736,0.00036031,105220.0,105200.0,0.07]
["bitfinex","BTCUSD",1737664660937,0.01581688,105210.0,105200.0,0.26240429]
["bitfinex","BTCUSD",1737664661410,0.01581688,105210.0,105200.0,0.48240429]
["bitfinex","BTCUSD",1737664661616,0.01581688,105210.0,105200.0,0.78934796]
["bitfinex","BTCUSD",1737664661826,0.00036031,105220.0,105210.0,0.385047]
["bitfinex","BTCUSD",1737664662033,0.0008548,105220.0,105210.0,0.43239429]
["bitfinex","BTCUSD",1737664662262,0.0008548,105220.0,105210.0,0.11734729]
["bitfinex","BTCUSD",1737664662692,0.0008548,105220.0,105210.0,0.07]
["bitfinex","BTCUSD",1737664663109,0.1508548,105220.0,105210.0,0.02]
["bitfinex","BTCUSD",1737664663329,0.0008548,105220.0,105200.0,0.05]
["bitfinex","BTCUSD",1737664663555,0.0008548,105220.0,105190.0,0.02]
["bitfinex","BTCUSD",1737664663556,0.095048,105210.0,105190.0,0.07]
["bitfinex","BTCUSD",1737664663749,0.15,105210.0,105190.0,0.11734729]
["bitfinex","BTCUSD",1737664663990,0.095057,105200.0,105190.0,0.02]
["bitfinex","BTCUSD",1737664664194,0.190132,105190.0,105160.0,0.07]
["bitfinex","BTCUSD",1737664664404,0.095079,105180.0,105160.0,0.07]
["bitfinex","BTCUSD",1737664664610,0.190172,105170.0,105150.0,0.02]
["bitfinex","BTCUSD",1737664664829,0.245084,105170.0,105160.0,0.02]
["bitfinex","BTCUSD",1737664665045,0.245084,105170.0,105140.0,0.07]
["bitfinex","BTCUSD",1737664665046,0.095093,105160.0,105140.0,0.07]
["bitfinex","BTCUSD",1737664665254,0.00029862,105180.0,105170.0,0.165084]
["bitfinex","BTCUSD",1737664665449,0.00029862,105180.0,105170.0,0.26243129]
["bitfinex","BTCUSD",1737664665661,0.00029862,105180.0,105170.0,0.11427873]
["bitfinex","BTCUSD",1737664665872,0.34272291,105180.0,105170.0,0.00014838]
["bitfinex","BTCUSD",1737664666137,0.53287491,105180.0,105170.0,0.00014838]
["bitfinex","BTCUSD",1737664666291,0.43552762,105180.0,105170.0,0.00014838]
["bitfinex","BTCUSD",1737664666494,0.00029862,105180.0,105170.0,0.09314838]
["bitfinex","BTCUSD",1737664666706,0.00029862,105180.0,105170.0,0.27572161]
["bitfinex","BTCUSD",1737664666829,0.00029862,105180.0,105170.0,0.42572161]
["bitfinex","BTCUSD",1737664667240,0.00029862,105180.0,105170.0,0.32572161]
["bitfinex","BTCUSD",1737664667443,0.00029862,105180.0,105170.0,0.14049567]
["bitfinex","BTCUSD",1737664667660,0.09537362,105180.0,105170.0,0.00014838]
["bitfinex","BTCUSD",1737664667921,0.24537362,105180.0,105170.0,0.00014838]
["bitfinex","BTCUSD",1737664668134,0.15029862,105180.0,105170.0,0.02014838]
["bitfinex","BTCUSD",1737664668335,0.15029862,105180.0,105170.0,0.03667232]
["bitfinex","BTCUSD",1737664668537,0.00029862,105180.0,105170.0,0.28557967]
["bitfinex","BTCUSD",1737664668742,0.00029862,105180.0,105170.0,0.19049567]
["bitfinex","BTCUSD",1737664668945,0.09537362,105180.0,105170.0,0.00014838]
["bitfinex","BTCUSD",1737664669155,0.24537362,105180.0,105170.0,0.00014838]
["bitfinex","BTCUSD",1737664669354,0.00029862,105180.0,105170.0,0.28557967]
["bitfinex","BTCUSD",1737664669584,0.00029862,105180.0,105170.0,0.32917444]
["bitfinex","BTCUSD",1737664669795,0.00029862,105180.0,105170.0,0.27917444]
["bitfinex","BTCUSD",1737664670011,0.00029862,105180.0,105170.0,0.35217444]
["bitfinex","BTCUSD",1737664670440,0.00029862,105180.0,105170.0,0.23557967]
["bitfinex","BTCUSD",1737664670663,0.00029862,105180.0,105170.0,0.28557967]
["bitfinex","BTCUSD",1737664671305,0.00029862,105180.0,105170.0,0.43557967]
["bitfinex","BTCUSD",1737664671500,0.00029862,105180.0,105170.0,0.45557967]
["bitfinex","BTCUSD",1737664672085,0.00036031,105220.0,105170.0,0.48297967]
["bitfinex","BTCUSD",1737664672306,0.00036031,105220.0,105210.0,0.165047]
["bitfinex","BTCUSD",1737664672507,0.00036031,105220.0,105210.0,0.41239429]
["bitfinex","BTCUSD",1737664672715,0.00036031,105220.0,105210.0,0.50539429]
["bitfinex","BTCUSD",1737664672926,0.00036031,105220.0,105210.0,0.38539429]
["bitfinex","BTCUSD",1737664673125,0.00036031,105220.0,105210.0,0.23539429]
["bitfinex","BTCUSD",1737664673504,0.0008548,105220.0,105210.0,0.24744783]
["bitfinex","BTCUSD",1737664673704,0.0008548,105220.0,105210.0,0.29744783]
["bitfinex","BTCUSD",1737664673837,0.0008548,105220.0,105210.0,0.24744783]
["bitfinex","BTCUSD",1737664674866,0.0008548,105220.0,105210.0,0.29744783]
["bitfinex","BTCUSD",1737664675072,0.0008548,105220.0,105210.0,0.24744783]
["bitfinex","BTCUSD",1737664675416,0.0008548,105220.0,105210.0,0.29744783]
["bitfinex","BTCUSD",1737664675636,0.0008548,105220.0,105210.0,0.24744783]
["bitfinex","BTCUSD",1737664675985,0.0008548,105220.0,105210.0,0.28539429]
["bitfinex","BTCUSD",1737664676440,0.0008548,105220.0,105210.0,0.21239429]
["bitfinex","BTCUSD",1737664676639,0.0008548,105220.0,105210.0,0.26239429]
["bitfinex","BTCUSD",1737664676858,8e-07,105220.0,105210.0,0.50539429]
["bitfinex","BTCUSD",1737664677062,0.0003001,105230.0,105220.0,0.385038]
["bitfinex","BTCUSD",1737664677267,0.0003001,105230.0,105220.0,0.56913182]
["bitfinex","BTCUSD",1737664677400,0.0003001,105230.0,105220.0,0.54213182]
["bitfinex","BTCUSD",1737664677599,0.0003001,105230.0,105220.0,0.49213182]
["bitfinex","BTCUSD",1737664677830,0.0003001,105230.0,105220.0,0.59213182]
["bitfinex","BTCUSD",1737664677988,0.09527562,105290.0,105280.0,0.02]
["bitfinex","BTCUSD",1737664678189,0.09527862,105290.0,105270.0,0.094992]
["bitfinex","BTCUSD",1737664678391,0.09542299,105290.0,105270.0,0.354978]
["bitfinex","BTCUSD",1737664678672,0.09542299,105290.0,105280.0,0.26233129]
["bitfinex","BTCUSD",1737664678673,0.00044699,105290.0,105280.0,0.26233129]
["bitfinex","BTCUSD",1737664679152,0.00044699,105290.0,105280.0,0.38533129]
["bitfinex","BTCUSD",1737664679377,0.00044699,105290.0,105280.0,0.41396037]
["bitfinex","BTCUSD",1737664679677,9.9e-07,105290.0,105280.0,0.36130766]
["bitfinex","BTCUSD",1737664679790,9.9e-07,105290.0,105280.0,0.29130766]
["bitfinex","BTCUSD",1737664680000,9.9e-07,105290.0,105280.0,0.31130766]
["bitfinex","BTCUSD",1737664680404,9.9e-07,105290.0,105280.0,0.36130766]
["bitfinex","BTCUSD",1737664680647,9.9e-07,105290.0,105280.0,0.23769458]
["bitfinex","BTCUSD",1737664680912,0.24497599,105290.0,105280.0,0.02]
["bitfinex","BTCUSD",1737664681115,9.9e-07,105290.0,105280.0,0.02]
["bitfinex","BTCUSD",1737664681392,9.9e-07,105290.0,105280.0,0.26233129]
["bitfinex","BTCUSD",1737664681517,9.9e-07,105290.0,105280.0,0.28533129]
["bitfinex","BTCUSD",1737664681717,9.9e-07,105290.0,105280.0,0.30185922]
["bitfinex","BTCUSD",1737664681919,9.9e-07,105290.0,105280.0,0.20687522]
["bitfinex","BTCUSD",1737664682296,0.09497599,105290.0,105280.0,0.11734729]
["bitfinex","BTCUSD",1737664682500,0.09497599,105290.0,105280.0,0.14034729]
["bitfinex","BTCUSD",1737664683001,9.9e-07,105290.0,105280.0,0.23533129]
["bitfinex","BTCUSD",1737664683184,0.09497599,105290.0,105280.0,0.14034729]
["bitfinex","BTCUSD",1737664683604,0.15,105280.0,105260.0,0.02]
["bitfinex","BTCUSD",1737664683819,0.28494099,105290.0,105270.0,0.114993]
["bitfinex","BTCUSD",1737664684023,0.28494099,105290.0,105280.0,0.02]
["bitfinex","BTCUSD",1737664684024,9.9e-07,105290.0,105280.0,0.02]
["bitfinex","BTCUSD",1737664684227,9.9e-07,105290.0,105280.0,0.07]
["bitfinex","BTCUSD",1737664684446,0.09497999,105290.0,105270.0,0.354976]
["bitfinex","BTCUSD",1737664684649,0.18995299,105290.0,105270.0,0.02]
["bitfinex","BTCUSD",1737664684855,0.094984,105280.0,105270.0,0.02]
["bitfinex","BTCUSD",1737664685089,0.28731729,105280.0,105250.0,0.07]
["bitfinex","BTCUSD",1737664685283,0.244996,105270.0,105260.0,0.02]
["bitfinex","BTCUSD",1737664685523,0.244993,105270.0,105250.0,0.09734729]
["bitfinex","BTCUSD",1737664685725,0.190006,105260.0,105240.0,0.05]
["bitfinex","BTCUSD",1737664685932,0.380027,105260.0,105240.0,0.02]
["bitfinex","BTCUSD",1737664686134,0.095011,105250.0,105240.0,0.07]
["bitfinex","BTCUSD",1737664686349,0.095011,105250.0,105240.0,0.05]
["bitfinex","BTCUSD",1737664686560,0.09502,105240.0,105230.0,0.02]
["bitfinex","BTCUSD",1737664686781,0.18996,105290.0,105250.0,0.02]
["bitfinex","BTCUSD",1737664686782,0.189998,105270.0,105250.0,0.02]
["bitfinex","BTCUSD",1737664686988,0.19023262,105300.0,105270.0,0.02]
["bitfinex","BTCUSD",1737664687193,0.094984,105280.0,105270.0,0.01673473]
["bitfinex","BTCUSD",1737664687402,0.09499,105280.0,105270.0,0.00014738]
["bitfinex","BTCUSD",1737664687614,0.09499,105280.0,105220.0,0.15]
["bitfinex","BTCUSD",1737664687615,0.189987,105270.0,105190.0,0.0666]
["bitfinex","BTCUSD",1737664687818,0.095034,105230.0,105210.0,0.260095]
["bitfinex","BTCUSD",1737664688038,0.285093,105230.0,105210.0,0.38989333]
["bitfinex","BTCUSD",1737664688241,0.285093,105230.0,105210.0,0.16980033]
["bitfinex","BTCUSD",1737664688242,0.285094,105230.0,105210.0,0.16980033]
["bitfinex","BTCUSD",1737664688442,0.285078,105240.0,105220.0,0.145038]
["bitfinex","BTCUSD",1737664688668,0.19003,105250.0,105220.0,0.05]
["bitfinex","BTCUSD",1737664688962,0.190005,105260.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737664689164,0.09502,105240.0,105230.0,0.02]
["bitfinex","BTCUSD",1737664689393,0.15,105250.0,105240.0,0.16802]
["bitfinex","BTCUSD",1737664689601,0.245011,105250.0,105230.0,0.355086]
["bitfinex","BTCUSD",1737664689795,0.245011,105250.0,105240.0,0.023]
["bitfinex","BTCUSD",1737664690004,0.245011,105250.0,105240.0,0.0328086]
["bitfinex","BTCUSD",1737664690005,0.435035,105250.0,105240.0,0.0328086]
["bitfinex","BTCUSD",1737664690236,0.530048,105250.0,105230.0,0.02]
["bitfinex","BTCUSD",1737664690439,0.625066,105250.0,105220.0,0.400131]
["bitfinex","BTCUSD",1737664690660,0.245018,105250.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737664690861,0.245018,105250.0,105230.0,0.378071]
["bitfinex","BTCUSD",1737664691035,0.245018,105250.0,105230.0,0.188024]
["bitfinex","BTCUSD",1737664691241,0.245018,105250.0,105230.0,0.42562613]
["bitfinex","BTCUSD",1737664691443,0.435042,105250.0,105230.0,0.37562613]
["bitfinex","BTCUSD",1737664691854,0.435042,105250.0,105230.0,0.16556813]
["bitfinex","BTCUSD",1737664692149,0.435042,105250.0,105230.0,0.37562613]
["bitfinex","BTCUSD",1737664692358,0.09502,105240.0,105230.0,0.023]
["bitfinex","BTCUSD",1737664692579,0.245016,105250.0,105240.0,0.14502]
["bitfinex","BTCUSD",1737664692790,0.00014812,105260.0,105250.0,0.165011]
["bitfinex","BTCUSD",1737664692984,0.19023362,105300.0,105280.0,0.144984]
["bitfinex","BTCUSD",1737664693115,0.094998,105270.0,105250.0,0.43236129]
["bitfinex","BTCUSD",1737664693315,0.095002,105260.0,105250.0,0.095006]
["bitfinex","BTCUSD",1737664693517,0.285008,105260.0,105240.0,0.522385]
["bitfinex","BTCUSD",1737664693743,0.474994,105270.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737664693963,0.284989,105270.0,105250.0,0.16801]
["bitfinex","BTCUSD",1737664694164,0.095002,105260.0,105250.0,0.19259852]
["bitfinex","BTCUSD",1737664694368,0.15,105260.0,105240.0,0.00048891]
["bitfinex","BTCUSD",1737664694544,0.425027,105260.0,105240.0,0.28553991]
["bitfinex","BTCUSD",1737664695179,0.42736529,105260.0,105240.0,0.00048891]
["bitfinex","BTCUSD",1737664695337,0.42736529,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737664695338,0.23734729,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737664695564,0.14,105260.0,105250.0,0.17356359]
["bitfinex","BTCUSD",1737664695813,0.58011052,105280.0,105260.0,0.284996]
["bitfinex","BTCUSD",1737664695814,0.474951,105280.0,105260.0,0.284996]
["bitfinex","BTCUSD",1737664695933,0.00029779,105290.0,105270.0,0.093]
["bitfinex","BTCUSD",1737664696137,0.00029779,105290.0,105260.0,0.11734729]
["bitfinex","BTCUSD",1737664696326,0.28760908,105290.0,105250.0,0.02855259]
["bitfinex","BTCUSD",1737664696539,0.189997,105270.0,105250.0,0.095008]
["bitfinex","BTCUSD",1737664696742,0.435016,105260.0,105240.0,0.28553291]
["bitfinex","BTCUSD",1737664696940,0.435016,105260.0,105240.0,0.00048891]
["bitfinex","BTCUSD",1737664696941,0.095011,105250.0,105240.0,0.00048891]
["bitfinex","BTCUSD",1737664697140,0.62737129,105260.0,105240.0,0.05048891]
["bitfinex","BTCUSD",1737664697141,0.245009,105260.0,105240.0,0.05048891]
["bitfinex","BTCUSD",1737664697347,0.340017,105260.0,105240.0,0.2925868]
["bitfinex","BTCUSD",1737664697551,0.19235829,105250.0,105240.0,0.00048891]
["bitfinex","BTCUSD",1737664697952,0.095011,105250.0,105240.0,0.00048891]
["bitfinex","BTCUSD",1737664698203,0.19235829,105250.0,105240.0,0.00048891]
["bitfinex","BTCUSD",1737664698871,0.245075,105180.0,105170.0,0.0001419]
["bitfinex","BTCUSD",1737664699072,0.70009931,105180.0,105170.0,0.00063171]
["bitfinex","BTCUSD",1737664699271,0.75720931,105180.0,105170.0,0.00063171]
["bitfinex","BTCUSD",1737664699480,0.63756281,105180.0,105170.0,0.00063171]
["bitfinex","BTCUSD",1737664699649,0.245075,105180.0,105170.0,0.05063171]
["bitfinex","BTCUSD",1737664699855,0.245075,105180.0,105170.0,0.00063171]
["bitfinex","BTCUSD",1737664700278,0.15,105180.0,105170.0,0.00063171]
["bitfinex","BTCUSD",1737664700455,0.19242229,105180.0,105170.0,0.00063171]
["bitfinex","BTCUSD",1737664700839,0.48756281,105180.0,105170.0,0.00063171]
["bitfinex","BTCUSD",1737664701268,0.63756281,105180.0,105170.0,0.00063171]
["bitfinex","BTCUSD",1737664701868,0.7349101,105180.0,105170.0,0.00063171]
["bitfinex","BTCUSD",1737664702069,0.63756281,105180.0,105170.0,0.00063171]
["bitfinex","BTCUSD",1737664702948,0.67563881,105180.0,105170.0,0.00063171]
["bitfinex","BTCUSD",1737664703584,0.283151,105180.0,105170.0,0.00063171]
["bitfinex","BTCUSD",1737664703787,0.38049829,105180.0,105170.0,0.00063171]
["bitfinex","BTCUSD",1737664703994,0.245075,105180.0,105170.0,0.09571571]
["bitfinex","BTCUSD",1737664704198,0.380245,105200.0,105180.0,0.145075]
["bitfinex","BTCUSD",1737664704409,0.47759229,105200.0,105180.0,0.05]
["bitfinex","BTCUSD",1737664704632,0.095066,105190.0,105170.0,0.28378671]
["bitfinex","BTCUSD",1737664704840,0.095066,105190.0,105180.0,0.095069]
["bitfinex","BTCUSD",1737664705043,0.23047529,105200.0,105170.0,0.23378671]
["bitfinex","BTCUSD",1737664705249,0.48518452,105240.0,105200.0,0.073]
["bitfinex","BTCUSD",1737664705453,0.3,105270.0,105230.0,0.260052]
["bitfinex","BTCUSD",1737664705454,0.189999,105270.0,105230.0,0.260052]
["bitfinex","BTCUSD",1737664705684,0.133045,105260.0,105250.0,0.145011]
["bitfinex","BTCUSD",1737664705893,0.284999,105270.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737664706100,0.28735729,105260.0,105230.0,0.190044]
["bitfinex","BTCUSD",1737664706303,0.09734729,105260.0,105240.0,0.190028]
["bitfinex","BTCUSD",1737664706479,0.19235429,105260.0,105250.0,0.095011]
["bitfinex","BTCUSD",1737664706678,0.29514052,105280.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737664706679,0.284961,105280.0,105260.0,0.095002]
["bitfinex","BTCUSD",1737664706917,0.28732829,105280.0,105250.0,0.45050681]
["bitfinex","BTCUSD",1737664707094,0.28732829,105280.0,105260.0,0.334999]
["bitfinex","BTCUSD",1737664707095,0.38231329,105280.0,105260.0,0.334999]
["bitfinex","BTCUSD",1737664707311,0.09734729,105280.0,105260.0,0.144995]
["bitfinex","BTCUSD",1737664707524,0.095002,105260.0,105250.0,0.00048981]
["bitfinex","BTCUSD",1737664707741,0.19234929,105260.0,105250.0,0.00048981]
["bitfinex","BTCUSD",1737664708614,0.040044,105260.0,105250.0,0.09550081]
["bitfinex","BTCUSD",1737664708824,0.19434929,105260.0,105250.0,0.00048981]
["bitfinex","BTCUSD",1737664709033,0.42078402,105260.0,105250.0,0.00048981]
["bitfinex","BTCUSD",1737664709248,0.34434929,105260.0,105250.0,0.00048981]
["bitfinex","BTCUSD",1737664709466,0.63748981,105260.0,105250.0,0.00048981]
["bitfinex","BTCUSD",1737664709893,0.285176,105200.0,105180.0,0.190139]
["bitfinex","BTCUSD",1737664710110,0.15,105200.0,105190.0,0.095066]
["bitfinex","BTCUSD",1737664710330,0.53252629,105200.0,105190.0,0.04958385]
["bitfinex","BTCUSD",1737664710547,0.3,105240.0,105190.0,0.145066]
["bitfinex","BTCUSD",1737664710548,0.285159,105210.0,105190.0,0.145066]
["bitfinex","BTCUSD",1737664710755,0.285134,105220.0,105200.0,0.145057]
["bitfinex","BTCUSD",1737664710959,0.475178,105230.0,105210.0,0.145043]
["bitfinex","BTCUSD",1737664711172,0.095043,105220.0,105200.0,0.475253]
["bitfinex","BTCUSD",1737664711372,0.57252729,105230.0,105210.0,0.095047]
["bitfinex","BTCUSD",1737664711619,0.095038,105220.0,105210.0,0.1805617]
["bitfinex","BTCUSD",1737664711827,0.19238529,105220.0,105210.0,0.0355147]
["bitfinex","BTCUSD",1737664712013,0.19238529,105220.0,105210.0,0.1305617]
["bitfinex","BTCUSD",1737664712294,0.190026,105250.0,105220.0,0.05]
["bitfinex","BTCUSD",1737664712499,0.09502,105240.0,105230.0,0.145027]
["bitfinex","BTCUSD",1737664712716,0.190026,105250.0,105220.0,0.2851]
["bitfinex","BTCUSD",1737664712717,0.100029,105230.0,105220.0,0.2851]
["bitfinex","BTCUSD",1737664712923,0.100029,105230.0,105220.0,0.0651046]
["bitfinex","BTCUSD",1737664713184,0.53745429,105230.0,105210.0,0.095043]
["bitfinex","BTCUSD",1737664713386,0.002,105220.0,105210.0,0.355131]
["bitfinex","BTCUSD",1737664713588,0.095034,105230.0,105220.0,0.05]
["bitfinex","BTCUSD",1737664713795,0.285099,105230.0,105210.0,0.38066249]
["bitfinex","BTCUSD",1737664714002,0.190037,105250.0,105230.0,0.240059]
["bitfinex","BTCUSD",1737664714209,0.228048,105270.0,105240.0,0.190029]
["bitfinex","BTCUSD",1737664714451,0.095002,105260.0,105250.0,0.095008]
["bitfinex","BTCUSD",1737664714658,0.038043,105270.0,105260.0,0.165002]
["bitfinex","BTCUSD",1737664714866,0.038043,105270.0,105260.0,0.33058542]
["bitfinex","BTCUSD",1737664715071,0.00929779,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737664715290,0.00029779,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737664715707,0.00029779,105280.0,105270.0,0.26583478]
["bitfinex","BTCUSD",1737664715910,0.00029779,105280.0,105270.0,0.28583478]
["bitfinex","BTCUSD",1737664716114,0.00029779,105280.0,105270.0,0.00049449]
["bitfinex","BTCUSD",1737664716115,0.19262908,105280.0,105270.0,0.00049449]
["bitfinex","BTCUSD",1737664716318,0.758106,105280.0,105270.0,0.00049449]
["bitfinex","BTCUSD",1737664716755,0.759106,105280.0,105270.0,0.00949449]
["bitfinex","BTCUSD",1737664716976,0.00129779,105280.0,105270.0,0.12448749]
["bitfinex","BTCUSD",1737664717178,0.09628179,105280.0,105270.0,0.00949449]
["bitfinex","BTCUSD",1737664717381,0.10028179,105280.0,105270.0,0.10448749]
["bitfinex","BTCUSD",1737664717587,0.19762908,105280.0,105270.0,0.00949449]
["bitfinex","BTCUSD",1737664717795,0.546785,105280.0,105270.0,0.00949449]
["bitfinex","BTCUSD",1737664717998,0.19262908,105280.0,105270.0,0.00049449]
["bitfinex","BTCUSD",1737664718204,0.19262908,105280.0,105270.0,0.00249449]
["bitfinex","BTCUSD",1737664718205,0.20162908,105280.0,105270.0,0.00249449]
["bitfinex","BTCUSD",1737664718424,0.30225179,105280.0,105260.0,0.53456468]
["bitfinex","BTCUSD",1737664718628,0.00829779,105280.0,105270.0,0.164993]
["bitfinex","BTCUSD",1737664718838,0.01729779,105280.0,105270.0,0.28634029]
["bitfinex","BTCUSD",1737664719042,0.01929779,105280.0,105270.0,0.37928758]
["bitfinex","BTCUSD",1737664719270,0.00929779,105280.0,105270.0,0.42928758]
["bitfinex","BTCUSD",1737664719467,0.00929779,105280.0,105270.0,0.37928758]
["bitfinex","BTCUSD",1737664719681,0.00929779,105280.0,105270.0,0.42928758]
["bitfinex","BTCUSD",1737664720058,0.00029779,105280.0,105270.0,0.42828758]
["bitfinex","BTCUSD",1737664720275,0.00529779,105280.0,105270.0,0.40828758]
["bitfinex","BTCUSD",1737664720562,0.01029779,105280.0,105270.0,0.37828758]
["bitfinex","BTCUSD",1737664720795,0.00529779,105280.0,105270.0,0.51138758]
["bitfinex","BTCUSD",1737664721168,0.00829779,105280.0,105270.0,0.71138758]
["bitfinex","BTCUSD",1737664721373,0.00329779,105280.0,105270.0,0.71138758]
["bitfinex","BTCUSD",1737664721578,0.00029779,105290.0,105280.0,0.12]
["bitfinex","BTCUSD",1737664721788,0.00029862,105300.0,105290.0,0.234975]
["bitfinex","BTCUSD",1737664721991,0.00029862,105300.0,105290.0,0.33232229]
["bitfinex","BTCUSD",1737664722162,0.0156685,105310.0,105300.0,0.384966]
["bitfinex","BTCUSD",1737664722536,0.0156685,105310.0,105300.0,0.50531329]
["bitfinex","BTCUSD",1737664722735,0.0156685,105310.0,105300.0,0.38531329]
["bitfinex","BTCUSD",1737664722950,0.0156685,105310.0,105300.0,0.26231329]
["bitfinex","BTCUSD",1737664723159,0.0156685,105310.0,105290.0,0.399886]
["bitfinex","BTCUSD",1737664723383,0.3555975,105310.0,105300.0,0.009]
["bitfinex","BTCUSD",1737664723569,0.54890179,105310.0,105300.0,0.009]
["bitfinex","BTCUSD",1737664723777,0.2616255,105310.0,105300.0,0.009]
["bitfinex","BTCUSD",1737664723979,0.00029821,105330.0,105320.0,0.210548]
["bitfinex","BTCUSD",1737664724191,0.00029821,105330.0,105320.0,0.35294009]
["bitfinex","BTCUSD",1737664724719,0.19163746,105360.0,105340.0,0.05]
["bitfinex","BTCUSD",1737664724720,0.28339047,105350.0,105340.0,0.05]
["bitfinex","BTCUSD",1737664724924,0.28654646,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1737664725139,0.00179946,105360.0,105350.0,0.07]
["bitfinex","BTCUSD",1737664725351,0.09671146,105360.0,105350.0,0.07]
["bitfinex","BTCUSD",1737664725536,0.24671146,105360.0,105350.0,0.11521213]
["bitfinex","BTCUSD",1737664726002,0.15179946,105360.0,105350.0,0.11521213]
["bitfinex","BTCUSD",1737664726202,0.24671146,105360.0,105350.0,0.09570751]
["bitfinex","BTCUSD",1737664726408,0.25171146,105360.0,105350.0,0.11570751]
["bitfinex","BTCUSD",1737664726602,0.25171146,105360.0,105350.0,0.07049538]
["bitfinex","BTCUSD",1737664726784,0.25171146,105360.0,105350.0,0.05049538]
["bitfinex","BTCUSD",1737664726983,0.25171146,105360.0,105350.0,0.07049538]
["bitfinex","BTCUSD",1737664727401,0.15679946,105360.0,105350.0,0.00049538]
["bitfinex","BTCUSD",1737664727603,0.25171146,105360.0,105350.0,0.00049538]
["bitfinex","BTCUSD",1737664727771,0.25171146,105360.0,105350.0,0.00149538]
["bitfinex","BTCUSD",1737664727972,0.26071146,105360.0,105350.0,0.00149538]
["bitfinex","BTCUSD",1737664728338,0.16579946,105360.0,105350.0,0.09641638]
["bitfinex","BTCUSD",1737664728827,0.26071146,105360.0,105350.0,0.09641638]
["bitfinex","BTCUSD",1737664729171,0.16579946,105360.0,105350.0,0.12610662]
["bitfinex","BTCUSD",1737664729374,0.26071146,105360.0,105350.0,0.07149538]
["bitfinex","BTCUSD",1737664730345,0.16579946,105360.0,105350.0,0.14641638]
["bitfinex","BTCUSD",1737664730966,0.26071146,105360.0,105350.0,0.00149538]
["bitfinex","BTCUSD",1737664731342,0.26071146,105360.0,105340.0,0.02]
["bitfinex","BTCUSD",1737664731542,0.54029233,105350.0,105340.0,8.7e-07]
["bitfinex","BTCUSD",1737664731749,0.094978,105290.0,105280.0,0.02]
["bitfinex","BTCUSD",1737664731954,0.094972,105300.0,105290.0,0.02]
["bitfinex","BTCUSD",1737664732162,0.09494,105330.0,105310.0,0.304866]
["bitfinex","BTCUSD",1737664732364,0.189853,105350.0,105320.0,0.209892]
["bitfinex","BTCUSD",1737664732574,0.284803,105340.0,105320.0,0.34056593]
["bitfinex","BTCUSD",1737664732779,0.474674,105340.0,105320.0,0.15066993]
["bitfinex","BTCUSD",1737664732985,0.474674,105340.0,105320.0,0.10572393]
["bitfinex","BTCUSD",1737664733228,0.094939,105330.0,105320.0,0.05572393]
["bitfinex","BTCUSD",1737664733502,0.094939,105330.0,105320.0,0.06072393]
["bitfinex","BTCUSD",1737664733715,0.15,105340.0,105330.0,0.05]
["bitfinex","BTCUSD",1737664733837,0.529702,105350.0,105340.0,0.05]
["bitfinex","BTCUSD",1737664733838,0.094928,105350.0,105340.0,0.05]
["bitfinex","BTCUSD",1737664734034,0.005,105340.0,105330.0,0.164937]
["bitfinex","BTCUSD",1737664734461,0.09493,105340.0,105330.0,0.02]
["bitfinex","BTCUSD",1737664734691,0.284791,105340.0,105320.0,0.36032493]
["bitfinex","BTCUSD",1737664734890,0.284791,105340.0,105320.0,0.41534772]
["bitfinex","BTCUSD",1737664735098,0.284791,105340.0,105320.0,0.41034772]
["bitfinex","BTCUSD",1737664735322,0.284791,105340.0,105320.0,0.41634772]
["bitfinex","BTCUSD",1737664735323,0.48467,105340.0,105320.0,0.41634772]
["bitfinex","BTCUSD",1737664735524,0.104937,105340.0,105330.0,0.114939]
["bitfinex","BTCUSD",1737664735736,0.01,105340.0,105330.0,0.26228629]
["bitfinex","BTCUSD",1737664735948,0.011,105340.0,105330.0,0.31666433]
["bitfinex","BTCUSD",1737664736382,0.009,105340.0,105330.0,0.31666433]
["bitfinex","BTCUSD",1737664736661,0.09642331,105360.0,105350.0,0.05]
["bitfinex","BTCUSD",1737664737000,0.24642331,105360.0,105350.0,0.05]
["bitfinex","BTCUSD",1737664737204,0.094921,105350.0,105340.0,0.164923]
["bitfinex","BTCUSD",1737664737403,0.094939,105330.0,105320.0,0.05049693]
["bitfinex","BTCUSD",1737664737607,0.39031033,105330.0,105320.0,0.00049693]
["bitfinex","BTCUSD",1737664737791,0.48765762,105330.0,105320.0,0.00049693]
["bitfinex","BTCUSD",1737664738617,0.189915,105310.0,105290.0,0.07]
["bitfinex","BTCUSD",1737664738952,0.28537623,105310.0,105300.0,0.05]
["bitfinex","BTCUSD",1737664739297,0.00049623,105310.0,105300.0,0.29780449]
["bitfinex","BTCUSD",1737664739912,0.34142123,105310.0,105300.0,0.02]
["bitfinex","BTCUSD",1737664740119,0.094966,105300.0,105290.0,0.0963]
["bitfinex","BTCUSD",1737664740325,0.094966,105300.0,105290.0,0.02]
["bitfinex","BTCUSD",1737664740535,0.15149623,105310.0,105300.0,0.05]
["bitfinex","BTCUSD",1737664740740,0.00149623,105310.0,105300.0,0.02]
["bitfinex","BTCUSD",1737664740965,0.284919,105300.0,105280.0,0.114984]
["bitfinex","BTCUSD",1737664741176,0.284919,105300.0,105260.0,0.0463]
["bitfinex","BTCUSD",1737664741177,0.094989,105280.0,105270.0,0.05]
["bitfinex","BTCUSD",1737664741382,0.284959,105280.0,105260.0,0.161298]
["bitfinex","BTCUSD",1737664741593,0.284959,105280.0,105260.0,0.351301]
["bitfinex","BTCUSD",1737664741819,0.094993,105270.0,105260.0,0.0463]
["bitfinex","BTCUSD",1737664742030,0.245002,105260.0,105250.0,0.00352477]
["bitfinex","BTCUSD",1737664742213,0.39945929,105260.0,105250.0,0.00352476]
["bitfinex","BTCUSD",1737664742450,0.49680658,105260.0,105250.0,0.00352476]
["bitfinex","BTCUSD",1737664742658,0.55784758,105260.0,105250.0,0.00352476]
["bitfinex","BTCUSD",1737664742860,0.283043,105260.0,105250.0,0.00352476]
["bitfinex","BTCUSD",1737664743071,0.24549762,105260.0,105250.0,0.05352476]
["bitfinex","BTCUSD",1737664743277,0.24549762,105260.0,105250.0,0.26588305]
["bitfinex","BTCUSD",1737664743278,0.00449562,105260.0,105250.0,0.26588305]
["bitfinex","BTCUSD",1737664743484,0.00449562,105260.0,105250.0,0.31147395]
["bitfinex","BTCUSD",1737664743696,0.00049562,105260.0,105250.0,0.31147393]
["bitfinex","BTCUSD",1737664743907,0.00749562,105260.0,105250.0,0.31247392]
["bitfinex","BTCUSD",1737664744130,0.00749562,105260.0,105250.0,0.31247391]
["bitfinex","BTCUSD",1737664744368,0.01649562,105260.0,105250.0,0.4854739]
["bitfinex","BTCUSD",1737664744619,0.038028,105290.0,105280.0,0.164984]
["bitfinex","BTCUSD",1737664744828,0.038028,105290.0,105280.0,0.02]
["bitfinex","BTCUSD",1737664745036,0.094992,105280.0,105260.0,0.07338276]
["bitfinex","BTCUSD",1737664745242,0.094993,105270.0,105260.0,0.00338276]
["bitfinex","BTCUSD",1737664745446,0.52336733,105290.0,105270.0,0.14499]
["bitfinex","BTCUSD",1737664745671,0.33340533,105290.0,105280.0,0.144984]
["bitfinex","BTCUSD",1737664745911,0.284904,105300.0,105280.0,0.334953]
["bitfinex","BTCUSD",1737664745912,0.474839,105300.0,105280.0,0.334953]
["bitfinex","BTCUSD",1737664746123,0.54134633,105290.0,105280.0,0.006]
["bitfinex","BTCUSD",1737664746330,0.094988,105280.0,105260.0,0.40337472]
["bitfinex","BTCUSD",1737664746534,0.284958,105280.0,105260.0,0.3083737]
["bitfinex","BTCUSD",1737664746742,0.284958,105280.0,105260.0,0.0983797]
["bitfinex","BTCUSD",1737664746743,0.244993,105270.0,105260.0,0.0983797]
["bitfinex","BTCUSD",1737664746945,0.15,105270.0,105260.0,0.14838469]
["bitfinex","BTCUSD",1737664747156,0.15,105270.0,105260.0,0.21825375]
["bitfinex","BTCUSD",1737664747322,0.244993,105270.0,105260.0,0.05325175]
["bitfinex","BTCUSD",1737664747564,0.54036433,105270.0,105260.0,0.00338267]
["bitfinex","BTCUSD",1737664747974,0.002,105280.0,105260.0,0.55071396]
["bitfinex","BTCUSD",1737664748191,0.244993,105270.0,105260.0,0.00338264]
["bitfinex","BTCUSD",1737664748411,0.244993,105270.0,105260.0,0.09838464]
["bitfinex","BTCUSD",1737664748623,0.16763329,105270.0,105260.0,0.16838464]
["bitfinex","BTCUSD",1737664748834,0.01763329,105270.0,105260.0,0.11838463]
["bitfinex","BTCUSD",1737664749050,0.01763329,105270.0,105260.0,0.33960299]
["bitfinex","BTCUSD",1737664749254,0.01763329,105270.0,105260.0,0.33960297]
["bitfinex","BTCUSD",1737664749456,0.15,105280.0,105270.0,0.094993]
["bitfinex","BTCUSD",1737664749684,0.58030611,105290.0,105270.0,0.49494]
["bitfinex","BTCUSD",1737664749858,0.038026,105300.0,105270.0,0.43548176]
["bitfinex","BTCUSD",1737664749859,0.189935,105300.0,105270.0,0.43548176]
["bitfinex","BTCUSD",1737664750165,0.322934,105300.0,105290.0,0.05]
["bitfinex","BTCUSD",1737664750370,0.09526279,105310.0,105290.0,0.16734729]
["bitfinex","BTCUSD",1737664750574,0.00029779,105310.0,105300.0,0.26231329]
["bitfinex","BTCUSD",1737664750968,0.00029779,105310.0,105300.0,0.48531329]
["bitfinex","BTCUSD",1737664751160,0.00029779,105310.0,105300.0,0.55618436]
["bitfinex","BTCUSD",1737664751369,0.05418592,105360.0,105350.0,0.114921]
["bitfinex","BTCUSD",1737664751522,0.05428019,105360.0,105350.0,0.26226829]
["bitfinex","BTCUSD",1737664752016,0.00160258,105360.0,105350.0,0.26226829]
["bitfinex","BTCUSD",1737664752429,0.00160258,105360.0,105350.0,0.31006829]
["bitfinex","BTCUSD",1737664752680,0.00160258,105360.0,105350.0,0.30459805]
["bitfinex","BTCUSD",1737664752890,0.39265052,105360.0,105350.0,0.009]
["bitfinex","BTCUSD",1737664753066,0.094939,105330.0,105310.0,0.142752]
["bitfinex","BTCUSD",1737664753270,0.09734729,105330.0,105310.0,0.259901]
["bitfinex","BTCUSD",1737664753487,0.284827,105330.0,105320.0,0.02]
["bitfinex","BTCUSD",1737664753692,0.094948,105320.0,105310.0,0.114955]
["bitfinex","BTCUSD",1737664753892,0.094948,105320.0,105300.0,0.073]
["bitfinex","BTCUSD",1737664753893,0.244957,105310.0,105300.0,0.073]
["bitfinex","BTCUSD",1737664754138,0.34230429,105310.0,105300.0,0.003]
["bitfinex","BTCUSD",1737664754354,0.244975,105290.0,105280.0,0.00338214]
["bitfinex","BTCUSD",1737664754521,0.34232229,105290.0,105280.0,0.00338214]
["bitfinex","BTCUSD",1737664754919,0.34232229,105290.0,105280.0,0.00353026]
["bitfinex","BTCUSD",1737664755119,0.51977958,105290.0,105280.0,0.00353026]
["bitfinex","BTCUSD",1737664755525,0.244975,105290.0,105280.0,0.00353026]
["bitfinex","BTCUSD",1737664755725,0.244975,105290.0,105280.0,0.07353026]
["bitfinex","BTCUSD",1737664755932,0.244975,105290.0,105280.0,0.00353026]
["bitfinex","BTCUSD",1737664755933,0.34232229,105290.0,105280.0,0.00353026]
["bitfinex","BTCUSD",1737664756128,0.244975,105290.0,105280.0,0.05353025]
["bitfinex","BTCUSD",1737664756332,0.474851,105300.0,105290.0,0.02]
["bitfinex","BTCUSD",1737664756531,0.284907,105300.0,105290.0,0.03084783]
["bitfinex","BTCUSD",1737664756714,0.434907,105300.0,105280.0,0.35947825]
["bitfinex","BTCUSD",1737664756921,0.189901,105320.0,105310.0,0.02]
["bitfinex","BTCUSD",1737664757124,0.284854,105320.0,105300.0,0.35489]
["bitfinex","BTCUSD",1737664757469,0.284855,105320.0,105310.0,0.07]
["bitfinex","BTCUSD",1737664757676,0.48501194,105340.0,105310.0,0.07]
["bitfinex","BTCUSD",1737664757677,0.284841,105330.0,105310.0,0.164957]
["bitfinex","BTCUSD",1737664757876,0.094946,105330.0,105310.0,0.3593459]
["bitfinex","BTCUSD",1737664758076,0.284828,105330.0,105310.0,0.4093459]
["bitfinex","BTCUSD",1737664758316,0.094646,105330.0,105310.0,0.2643849]
["bitfinex","BTCUSD",1737664758596,0.003,105320.0,105310.0,0.4093409]
["bitfinex","BTCUSD",1737664758822,0.003,105320.0,105310.0,0.50668819]
["bitfinex","BTCUSD",1737664759441,0.003,105320.0,105310.0,0.02]
["bitfinex","BTCUSD",1737664759644,0.284856,105320.0,105310.0,0.02]
["bitfinex","BTCUSD",1737664759861,0.003,105330.0,105320.0,0.02]
["bitfinex","BTCUSD",1737664760064,0.01,105330.0,105320.0,0.26229529]
["bitfinex","BTCUSD",1737664760266,0.01,105330.0,105320.0,0.164948]
["bitfinex","BTCUSD",1737664760392,0.379735,105340.0,105320.0,0.164948]
["bitfinex","BTCUSD",1737664760594,0.094935,105340.0,105330.0,0.05]
["bitfinex","BTCUSD",1737664760797,0.094935,105340.0,105330.0,0.07]
["bitfinex","BTCUSD",1737664761075,0.284782,105350.0,105330.0,0.304811]
["bitfinex","BTCUSD",1737664761266,0.09642431,105360.0,105350.0,0.094921]
["bitfinex","BTCUSD",1737664761438,0.00150831,105360.0,105350.0,0.2003988]
["bitfinex","BTCUSD",1737664761846,0.00150831,105360.0,105350.0,0.29774609]
["bitfinex","BTCUSD",1737664762015,0.09642031,105360.0,105350.0,0.02]
["bitfinex","BTCUSD",1737664762221,0.09493,105340.0,105330.0,0.02014812]
["bitfinex","BTCUSD",1737664762431,0.63741323,105340.0,105330.0,0.00014812]
["bitfinex","BTCUSD",1737664762844,0.24493,105340.0,105330.0,0.05014812]
["bitfinex","BTCUSD",1737664763043,0.09493,105340.0,105330.0,0.02014812]
["bitfinex","BTCUSD",1737664763293,0.34227729,105340.0,105330.0,0.00014812]
["bitfinex","BTCUSD",1737664763517,0.35027729,105340.0,105330.0,0.00914812]
["bitfinex","BTCUSD",1737664763948,0.34327729,105340.0,105330.0,0.00914812]
["bitfinex","BTCUSD",1737664764164,0.63841323,105340.0,105330.0,0.00914812]
["bitfinex","BTCUSD",1737664764373,0.72552323,105340.0,105330.0,0.00914812]
["bitfinex","BTCUSD",1737664764812,0.71852323,105340.0,105330.0,0.00914812]
["bitfinex","BTCUSD",1737664765243,0.72552323,105340.0,105330.0,0.00914812]
["bitfinex","BTCUSD",1737664765449,0.267966,105300.0,105290.0,0.00338171]
["bitfinex","BTCUSD",1737664765658,0.42242329,105300.0,105290.0,0.00353]
["bitfinex","BTCUSD",1737664766079,0.36531329,105300.0,105290.0,0.00353]
["bitfinex","BTCUSD",1737664766755,0.39011094,105290.0,105280.0,0.0201418]
["bitfinex","BTCUSD",1737664766956,0.094975,105290.0,105280.0,0.00029018]
["bitfinex","BTCUSD",1737664767158,0.244975,105290.0,105280.0,0.07029018]
["bitfinex","BTCUSD",1737664767317,0.244975,105290.0,105280.0,0.0368181]
["bitfinex","BTCUSD",1737664767743,0.244975,105290.0,105280.0,0.0868181]
["bitfinex","BTCUSD",1737664767947,0.244975,105290.0,105280.0,0.02029018]
["bitfinex","BTCUSD",1737664768152,0.244975,105290.0,105280.0,0.00029018]
["bitfinex","BTCUSD",1737664768531,0.251975,105290.0,105280.0,0.00029018]
["bitfinex","BTCUSD",1737664768940,0.255975,105290.0,105280.0,0.00029018]
["bitfinex","BTCUSD",1737664769146,0.54711094,105290.0,105280.0,0.00029018]
["bitfinex","BTCUSD",1737664769345,0.251975,105290.0,105280.0,0.02029018]
["bitfinex","BTCUSD",1737664769551,0.258975,105290.0,105280.0,0.00129018]
["bitfinex","BTCUSD",1737664769805,0.54711094,105290.0,105280.0,0.00029018]
["bitfinex","BTCUSD",1737664770113,0.56011094,105290.0,105280.0,0.05029018]
["bitfinex","BTCUSD",1737664770314,0.56011094,105290.0,105280.0,0.00029018]
["bitfinex","BTCUSD",1737664770920,0.68045823,105290.0,105280.0,0.00029018]
["bitfinex","BTCUSD",1737664771131,0.77780552,105290.0,105280.0,0.00029018]
["bitfinex","BTCUSD",1737664771352,0.65745823,105290.0,105280.0,0.00029018]
["bitfinex","BTCUSD",1737664771573,0.09734729,105290.0,105280.0,0.00029018]
["bitfinex","BTCUSD",1737664771800,0.48745823,105290.0,105280.0,0.00029018]
["bitfinex","BTCUSD",1737664772604,0.51045823,105290.0,105280.0,0.00029018]
["bitfinex","BTCUSD",1737664772923,0.69977552,105290.0,105280.0,0.00029018]
["bitfinex","BTCUSD",1737664773056,0.72277552,105290.0,105280.0,1.8e-07]
["bitfinex","BTCUSD",1737664773304,0.023,105260.0,105220.0,0.02]
["bitfinex","BTCUSD",1737664773516,0.73023494,105230.0,105220.0,0.00049562]
["bitfinex","BTCUSD",1737664773771,0.8932922,105230.0,105220.0,0.00049562]
["bitfinex","BTCUSD",1737664773969,0.9734022,105230.0,105220.0,0.00049562]
["bitfinex","BTCUSD",1737664774431,0.82758223,105230.0,105220.0,0.00649562]
["bitfinex","BTCUSD",1737664774947,0.73023494,105230.0,105220.0,0.00649562]
["bitfinex","BTCUSD",1737664775101,0.58023494,105230.0,105220.0,0.00649562]
["bitfinex","BTCUSD",1737664775314,0.285099,105230.0,105220.0,0.02649562]
["bitfinex","BTCUSD",1737664775689,0.285099,105230.0,105220.0,0.02049562]
["bitfinex","BTCUSD",1737664775909,0.285068,105240.0,105230.0,0.02]
["bitfinex","BTCUSD",1737664776121,0.095023,105240.0,105230.0,0.02]
["bitfinex","BTCUSD",1737664776530,0.58018294,105250.0,105240.0,0.02]
["bitfinex","BTCUSD",1737664776734,0.285047,105250.0,105240.0,0.07]
["bitfinex","BTCUSD",1737664776941,0.285047,105250.0,105240.0,0.02]
["bitfinex","BTCUSD",1737664777261,0.095029,105230.0,105220.0,0.02049562]
["bitfinex","BTCUSD",1737664777501,0.39016494,105230.0,105220.0,0.00049562]
["bitfinex","BTCUSD",1737664777686,0.63751223,105230.0,105220.0,0.00049562]
["bitfinex","BTCUSD",1737664777890,0.73485952,105230.0,105220.0,0.00049562]
["bitfinex","BTCUSD",1737664778098,0.75785952,105230.0,105220.0,0.00049562]
["bitfinex","BTCUSD",1737664778303,2.16051223,105230.0,105220.0,0.00049562]
["bitfinex","BTCUSD",1737664778965,0.095075,105180.0,105140.0,0.0001418]
["bitfinex","BTCUSD",1737664779176,0.51055823,105180.0,105140.0,0.0001418]
["bitfinex","BTCUSD",1737664779385,0.66055823,105180.0,105140.0,0.0001418]
["bitfinex","BTCUSD",1737664779588,0.095102,105150.0,105140.0,0.0001418]
["bitfinex","BTCUSD",1737664779815,0.39023794,105150.0,105140.0,0.0001418]
["bitfinex","BTCUSD",1737664780041,1.98758523,105150.0,105140.0,0.0001418]
["bitfinex","BTCUSD",1737664780243,0.66108051,105150.0,105140.0,0.0001418]
["bitfinex","BTCUSD",1737664780736,0.67608051,105150.0,105140.0,0.0001418]
["bitfinex","BTCUSD",1737664780928,0.70123375,105150.0,105140.0,0.0001418]
["bitfinex","BTCUSD",1737664781555,0.55573322,105150.0,105140.0,0.0001418]
["bitfinex","BTCUSD",1737664781732,0.40573322,105150.0,105140.0,0.0001418]
["bitfinex","BTCUSD",1737664781937,0.30363122,105150.0,105140.0,0.1452528]
["bitfinex","BTCUSD",1737664782140,0.29513594,105210.0,105180.0,0.05]
["bitfinex","BTCUSD",1737664782344,0.095066,105190.0,105170.0,0.240166]
["bitfinex","BTCUSD",1737664782545,0.095066,105190.0,105180.0,0.14734729]
["bitfinex","BTCUSD",1737664782901,0.285136,105220.0,105210.0,0.05]
["bitfinex","BTCUSD",1737664783116,0.190043,105240.0,105220.0,0.335105]
["bitfinex","BTCUSD",1737664783290,0.285067,105240.0,105220.0,0.335109]
["bitfinex","BTCUSD",1737664783425,0.095024,105240.0,105230.0,0.145029]
["bitfinex","BTCUSD",1737664783645,0.285067,105240.0,105220.0,0.32668196]
["bitfinex","BTCUSD",1737664783917,0.245038,105220.0,105210.0,0.00014843]
["bitfinex","BTCUSD",1737664784723,0.34238529,105220.0,105210.0,0.00014843]
["bitfinex","BTCUSD",1737664785087,0.245038,105220.0,105210.0,0.00014843]
["bitfinex","BTCUSD",1737664785305,0.254038,105220.0,105210.0,0.00014843]
["bitfinex","BTCUSD",1737664785536,0.245038,105220.0,105210.0,0.00014843]
["bitfinex","BTCUSD",1737664785885,0.252038,105220.0,105210.0,0.00014843]
["bitfinex","BTCUSD",1737664786101,0.35738529,105220.0,105210.0,0.00014843]
["bitfinex","BTCUSD",1737664786514,0.49773258,105220.0,105210.0,0.00014843]
["bitfinex","BTCUSD",1737664786731,0.095075,105180.0,105170.0,0.0492]
["bitfinex","BTCUSD",1737664786982,0.39021094,105180.0,105170.0,0.14443249]
["bitfinex","BTCUSD",1737664787252,0.29513594,105180.0,105170.0,0.05014849]
["bitfinex","BTCUSD",1737664787488,0.095102,105150.0,105140.0,0.0001418]
["bitfinex","BTCUSD",1737664787708,0.39023794,105150.0,105140.0,0.00029038]
["bitfinex","BTCUSD",1737664787918,0.63758523,105150.0,105140.0,0.00029038]
["bitfinex","BTCUSD",1737664788460,0.66058523,105150.0,105140.0,0.00029038]
["bitfinex","BTCUSD",1737664788672,0.63758523,105150.0,105140.0,0.00029038]
["bitfinex","BTCUSD",1737664788877,0.54023794,105150.0,105140.0,0.00029038]
["bitfinex","BTCUSD",1737664789319,0.64558523,105150.0,105140.0,0.00029038]
["bitfinex","BTCUSD",1737664789524,0.55723794,105150.0,105140.0,0.00029038]
["bitfinex","BTCUSD",1737664789877,0.54023794,105150.0,105140.0,0.00029038]
["bitfinex","BTCUSD",1737664790076,0.54923794,105150.0,105140.0,0.00029038]
["bitfinex","BTCUSD",1737664790300,0.30413594,105150.0,105140.0,0.00029038]
["bitfinex","BTCUSD",1737664790505,0.30413594,105150.0,105140.0,0.14540138]
["bitfinex","BTCUSD",1737664790754,0.018,105150.0,105140.0,0.1980013]
["bitfinex","BTCUSD",1737664791151,0.018,105150.0,105140.0,0.29534859]
["bitfinex","BTCUSD",1737664791369,0.009,105150.0,105140.0,0.34444859]
["bitfinex","BTCUSD",1737664791807,0.018,105150.0,105140.0,0.34444859]
["bitfinex","BTCUSD",1737664792009,0.009,105150.0,105140.0,0.34444859]
["bitfinex","BTCUSD",1737664792162,0.009,105150.0,105140.0,0.53466659]
["bitfinex","BTCUSD",1737664792533,0.54021994,105170.0,105160.0,0.05]
["bitfinex","BTCUSD",1737664792732,0.54021994,105170.0,105160.0,0.0835291]
["bitfinex","BTCUSD",1737664793007,0.04386,105170.0,105160.0,0.27596939]
["bitfinex","BTCUSD",1737664793210,0.04386,105170.0,105160.0,0.1786221]
["bitfinex","BTCUSD",1737664793418,0.43408094,105170.0,105150.0,0.285288]
["bitfinex","BTCUSD",1737664793621,0.095096,105160.0,105140.0,0.3873143]
["bitfinex","BTCUSD",1737664793775,0.63325394,105170.0,105150.0,0.095101]
["bitfinex","BTCUSD",1737664793993,0.44308494,105170.0,105150.0,0.58181163]
["bitfinex","BTCUSD",1737664794192,0.095102,105150.0,105140.0,0.00029038]
["bitfinex","BTCUSD",1737664794572,0.63758523,105150.0,105140.0,0.00029038]
["bitfinex","BTCUSD",1737664795179,0.15,105150.0,105140.0,0.00029038]
["bitfinex","BTCUSD",1737664795388,0.15,105150.0,105140.0,0.05029038]
["bitfinex","BTCUSD",1737664795593,0.009,105150.0,105140.0,0.1789746]
["bitfinex","BTCUSD",1737664795762,0.009,105150.0,105140.0,0.27632189]
["bitfinex","BTCUSD",1737664795972,0.519306,105170.0,105150.0,0.05]
["bitfinex","BTCUSD",1737664796140,0.095093,105160.0,105140.0,0.41652989]
["bitfinex","BTCUSD",1737664796338,0.095093,105160.0,105150.0,0.05]
["bitfinex","BTCUSD",1737664796596,0.424215,105170.0,105150.0,0.09665299]
["bitfinex","BTCUSD",1737664796800,0.19386,105170.0,105150.0,0.57215899]
["bitfinex","BTCUSD",1737664797001,0.19386,105170.0,105160.0,0.05]
["bitfinex","BTCUSD",1737664797207,0.19386,105170.0,105160.0,0.145093]
["bitfinex","BTCUSD",1737664797441,0.19386,105170.0,105160.0,0.05]
["bitfinex","BTCUSD",1737664797442,0.04386,105170.0,105160.0,0.05]
["bitfinex","BTCUSD",1737664797647,0.04386,105170.0,105160.0,0.07867534]
["bitfinex","BTCUSD",1737664797854,0.04386,105170.0,105160.0,0.17376834]
["bitfinex","BTCUSD",1737664798501,0.04386,105170.0,105160.0,0.07867534]
["bitfinex","BTCUSD",1737664798973,0.04386,105170.0,105150.0,0.05]
["bitfinex","BTCUSD",1737664798974,0.234033,105170.0,105150.0,0.05]
["bitfinex","BTCUSD",1737664799180,0.340196,105160.0,105140.0,0.00029038]
["bitfinex","BTCUSD",1737664799346,0.095102,105150.0,105140.0,0.05029038]
["bitfinex","BTCUSD",1737664799556,0.095102,105150.0,105140.0,0.00029038]
["bitfinex","BTCUSD",1737664799761,0.720593,105160.0,105140.0,0.00029038]
["bitfinex","BTCUSD",1737664799961,0.095102,105150.0,105140.0,0.00029038]
["bitfinex","BTCUSD",1737664800166,0.245102,105150.0,105140.0,0.00029038]
["bitfinex","BTCUSD",1737664800570,0.095111,105140.0,105130.0,0.01238418]
["bitfinex","BTCUSD",1737664800774,0.095111,105140.0,105130.0,0.00049528]
["bitfinex","BTCUSD",1737664800775,0.58980529,105140.0,105130.0,0.00049528]
["bitfinex","BTCUSD",1737664801121,0.28274482,105120.0,105110.0,0.00029778]
["bitfinex","BTCUSD",1737664801324,0.34247629,105120.0,105110.0,0.00029778]
["bitfinex","BTCUSD",1737664801539,0.19072825,105140.0,105110.0,0.28791607]
["bitfinex","BTCUSD",1737664801738,0.19072825,105140.0,105130.0,0.01238418]
["bitfinex","BTCUSD",1737664801739,0.00049525,105140.0,105130.0,0.01238418]
["bitfinex","BTCUSD",1737664802088,0.09512,105130.0,105120.0,0.285386]
["bitfinex","BTCUSD",1737664802294,0.09512,105130.0,105110.0,0.00029778]
["bitfinex","BTCUSD",1737664802295,0.095129,105120.0,105110.0,0.00029778]
["bitfinex","BTCUSD",1737664802520,0.19247629,105120.0,105110.0,0.00029778]
["bitfinex","BTCUSD",1737664802723,0.09734729,105120.0,105110.0,0.00029778]
["bitfinex","BTCUSD",1737664802956,0.27958629,105120.0,105110.0,0.00029778]
["bitfinex","BTCUSD",1737664803130,0.30044629,105120.0,105110.0,0.00029778]
["bitfinex","BTCUSD",1737664803554,0.32644629,105120.0,105110.0,0.00029778]
["bitfinex","BTCUSD",1737664803876,0.6114094,105120.0,105110.0,0.00029778]
["bitfinex","BTCUSD",1737664804006,0.51406211,105120.0,105110.0,0.00029778]
["bitfinex","BTCUSD",1737664804244,0.47644629,105120.0,105110.0,7.8e-07]
["bitfinex","BTCUSD",1737664804461,0.51406211,105120.0,105110.0,7.8e-07]
["bitfinex","BTCUSD",1737664804661,0.53398598,105120.0,105110.0,7.8e-07]
["bitfinex","BTCUSD",1737664804863,0.53098598,105120.0,105110.0,7.8e-07]
["bitfinex","BTCUSD",1737664805058,0.4777518,105120.0,105110.0,7.8e-07]
["bitfinex","BTCUSD",1737664805261,0.44226016,105120.0,105110.0,7.8e-07]
["bitfinex","BTCUSD",1737664805482,0.40926016,105120.0,105110.0,7.8e-07]
["bitfinex","BTCUSD",1737664805815,0.40426016,105120.0,105110.0,7.8e-07]
["bitfinex","BTCUSD",1737664806335,0.41826016,105120.0,105110.0,7.8e-07]
["bitfinex","BTCUSD",1737664806529,0.42726016,105120.0,105110.0,7.8e-07]
["bitfinex","BTCUSD",1737664806671,0.41826016,105120.0,105110.0,7.8e-07]
["bitfinex","BTCUSD",1737664806862,0.42726016,105120.0,105110.0,7.8e-07]
["bitfinex","BTCUSD",1737664807063,0.41826016,105120.0,105110.0,7.8e-07]
["bitfinex","BTCUSD",1737664807287,0.147989,105120.0,105110.0,7.8e-07]
["bitfinex","BTCUSD",1737664807502,0.06186,105120.0,105110.0,0.10752296]
["bitfinex","BTCUSD",1737664807688,0.06186,105120.0,105110.0,0.13731735]
["bitfinex","BTCUSD",1737664808124,0.14745553,105120.0,105110.0,0.04217935]
["bitfinex","BTCUSD",1737664808357,0.14745553,105120.0,105110.0,0.02979517]
["bitfinex","BTCUSD",1737664808558,0.25380282,105120.0,105110.0,7.8e-07]
["bitfinex","BTCUSD",1737664808862,0.47541864,105120.0,105110.0,7.8e-07]
["bitfinex","BTCUSD",1737664809035,0.47641864,105120.0,105110.0,7.8e-07]
["bitfinex","BTCUSD",1737664809306,0.40980282,105120.0,105110.0,7.8e-07]
["bitfinex","BTCUSD",1737664809510,0.43780282,105120.0,105110.0,7.8e-07]
["bitfinex","BTCUSD",1737664809758,0.53515011,105120.0,105110.0,7.8e-07]
["bitfinex","BTCUSD",1737664810011,0.43780282,105120.0,105110.0,7.8e-07]
["bitfinex","BTCUSD",1737664810254,0.47541864,105120.0,105110.0,7.8e-07]
["bitfinex","BTCUSD",1737664810458,0.46441864,105120.0,105110.0,7.8e-07]
["bitfinex","BTCUSD",1737664810885,0.44680282,105120.0,105110.0,7.8e-07]
["bitfinex","BTCUSD",1737664811089,0.52415011,105120.0,105110.0,7.8e-07]
["bitfinex","BTCUSD",1737664811303,0.88126011,105120.0,105110.0,7.8e-07]
["bitfinex","BTCUSD",1737664811509,0.92038394,105110.0,105100.0,6.8e-07]
["bitfinex","BTCUSD",1737664811713,0.92038394,105110.0,105070.0,6e-05]
["bitfinex","BTCUSD",1737664811714,0.30578082,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1737664811919,0.71826405,105080.0,105070.0,0.0023061]
["bitfinex","BTCUSD",1737664812132,0.268174,105070.0,105060.0,0.000142]
["bitfinex","BTCUSD",1737664812341,0.60094376,105050.0,105040.0,0.0001425]
["bitfinex","BTCUSD",1737664812557,0.60094376,105050.0,105030.0,0.0001424]
["bitfinex","BTCUSD",1737664812558,0.118201,105040.0,105030.0,0.0001424]
["bitfinex","BTCUSD",1737664812774,0.09734729,105040.0,105030.0,1e-08]
["bitfinex","BTCUSD",1737664812980,0.95239152,105060.0,105030.0,1e-08]
["bitfinex","BTCUSD",1737664812981,0.00049464,105050.0,105040.0,0.01238418]
["bitfinex","BTCUSD",1737664813186,0.00049464,105050.0,105040.0,0.13759893]
["bitfinex","BTCUSD",1737664813392,0.095201,105040.0,105030.0,1e-08]
["bitfinex","BTCUSD",1737664813811,0.00049464,105050.0,105040.0,0.095201]
["bitfinex","BTCUSD",1737664814019,0.00049464,105050.0,105040.0,0.35493247]
["bitfinex","BTCUSD",1737664814225,0.009,105080.0,105070.0,0.10755818]
["bitfinex","BTCUSD",1737664814425,0.009,105080.0,105070.0,0.10770681]
["bitfinex","BTCUSD",1737664814629,0.009,105080.0,105070.0,0.31973078]
["bitfinex","BTCUSD",1737664814932,0.095139,105110.0,105090.0,0.29784718]
["bitfinex","BTCUSD",1737664815140,0.04573483,105100.0,105090.0,0.46784118]
["bitfinex","BTCUSD",1737664815339,0.04332653,105120.0,105110.0,0.10752218]
["bitfinex","BTCUSD",1737664815578,0.04332653,105120.0,105110.0,0.22694541]
["bitfinex","BTCUSD",1737664815776,0.04332653,105120.0,105110.0,0.23932959]
["bitfinex","BTCUSD",1737664816192,0.04332653,105120.0,105110.0,0.38932959]
["bitfinex","BTCUSD",1737664816781,0.04632653,105120.0,105110.0,0.40947822]
["bitfinex","BTCUSD",1737664817191,0.04332653,105120.0,105110.0,0.40947822]
["bitfinex","BTCUSD",1737664817393,0.04332653,105120.0,105110.0,0.38947822]
["bitfinex","BTCUSD",1737664817544,0.04332653,105120.0,105110.0,0.23947822]
["bitfinex","BTCUSD",1737664818112,0.04432653,105120.0,105110.0,0.14213093]
["bitfinex","BTCUSD",1737664818407,0.04532653,105120.0,105110.0,0.15113093]
["bitfinex","BTCUSD",1737664818914,0.04532653,105120.0,105110.0,0.13874675]
["bitfinex","BTCUSD",1737664819117,0.04532653,105120.0,105110.0,0.24862072]
["bitfinex","BTCUSD",1737664819345,0.04632653,105120.0,105110.0,0.24862072]
["bitfinex","BTCUSD",1737664819723,0.04532653,105120.0,105110.0,0.24862072]
["bitfinex","BTCUSD",1737664820487,0.04532653,105120.0,105110.0,0.23623654]
["bitfinex","BTCUSD",1737664820690,0.04532653,105120.0,105110.0,0.00929113]
["bitfinex","BTCUSD",1737664820691,0.29045553,105120.0,105110.0,0.00929113]
["bitfinex","BTCUSD",1737664820890,0.41080282,105120.0,105110.0,1e-08]
["bitfinex","BTCUSD",1737664821090,0.095192,105050.0,105040.0,0.0806]
["bitfinex","BTCUSD",1737664821335,1.690397,105050.0,105040.0,0.00014878]
["bitfinex","BTCUSD",1737664821487,1.785589,105050.0,105040.0,0.00014878]
["bitfinex","BTCUSD",1737664821706,0.53293629,105050.0,105040.0,0.00014878]
["bitfinex","BTCUSD",1737664822271,0.6908994,105050.0,105040.0,0.00014878]
["bitfinex","BTCUSD",1737664822472,0.55593629,105050.0,105040.0,0.00014878]
["bitfinex","BTCUSD",1737664822671,0.59355211,105050.0,105040.0,0.00014878]
["bitfinex","BTCUSD",1737664822875,0.53393629,105050.0,105040.0,0.00914878]
["bitfinex","BTCUSD",1737664823440,0.54193629,105050.0,105040.0,0.00914878]
["bitfinex","BTCUSD",1737664823640,0.57955211,105050.0,105040.0,0.00914878]
["bitfinex","BTCUSD",1737664824051,0.57855211,105050.0,105040.0,0.00014878]
["bitfinex","BTCUSD",1737664824250,0.54093629,105050.0,105040.0,0.00014878]
["bitfinex","BTCUSD",1737664824409,0.54893629,105050.0,105040.0,0.00014878]
["bitfinex","BTCUSD",1737664824810,0.451589,105050.0,105040.0,0.00014878]
["bitfinex","BTCUSD",1737664825215,0.458589,105050.0,105040.0,0.00014878]
["bitfinex","BTCUSD",1737664825434,0.71465079,105050.0,105040.0,7.8e-07]
["bitfinex","BTCUSD",1737664825639,0.13284482,105010.0,105000.0,0.0001426]
["bitfinex","BTCUSD",1737664825859,0.43445615,105010.0,105000.0,0.00063724]
["bitfinex","BTCUSD",1737664826055,0.43445615,105010.0,104970.0,0.39343318]
["bitfinex","BTCUSD",1737664826270,0.02,104910.0,104880.0,0.94690482]
["bitfinex","BTCUSD",1737664826486,0.39431686,104890.0,104880.0,0.38054666]
["bitfinex","BTCUSD",1737664826713,0.4432639,104890.0,104880.0,0.08437577]
["bitfinex","BTCUSD",1737664826939,0.39431686,104890.0,104880.0,0.08437577]
["bitfinex","BTCUSD",1737664827167,0.41731686,104890.0,104880.0,0.08437577]
["bitfinex","BTCUSD",1737664827371,0.36222715,104890.0,104880.0,0.08437577]
["bitfinex","BTCUSD",1737664827580,0.09784089,104890.0,104880.0,0.09281335]
["bitfinex","BTCUSD",1737664827779,0.56783874,104890.0,104880.0,0.08437577]
["bitfinex","BTCUSD",1737664827990,0.50771046,104890.0,104880.0,0.00809977]
["bitfinex","BTCUSD",1737664828208,0.59405775,104890.0,104880.0,0.00809977]
["bitfinex","BTCUSD",1737664828430,0.63505775,104890.0,104880.0,0.00809977]
["bitfinex","BTCUSD",1737664828637,0.60805775,104890.0,104880.0,0.00809977]
["bitfinex","BTCUSD",1737664828840,0.66705775,104890.0,104880.0,0.00809977]
["bitfinex","BTCUSD",1737664829048,0.73515775,104890.0,104880.0,0.00809977]
["bitfinex","BTCUSD",1737664829258,0.68515775,104890.0,104880.0,0.00809977]
["bitfinex","BTCUSD",1737664829469,0.60805775,104890.0,104880.0,0.00809977]
["bitfinex","BTCUSD",1737664829685,0.24237346,104890.0,104880.0,0.00809977]
["bitfinex","BTCUSD",1737664829891,0.285969,104910.0,104890.0,0.05]
["bitfinex","BTCUSD",1737664830120,0.095304,104930.0,104910.0,0.095318]
["bitfinex","BTCUSD",1737664830395,0.09529,104950.0,104920.0,0.095305]
["bitfinex","BTCUSD",1737664830606,0.09734729,104940.0,104900.0,0.14734729]
["bitfinex","BTCUSD",1737664830760,0.190603,104930.0,104900.0,0.145322]
["bitfinex","BTCUSD",1737664830960,0.285908,104930.0,104910.0,0.145318]
["bitfinex","BTCUSD",1737664831178,0.38323429,104940.0,104920.0,0.285927]
["bitfinex","BTCUSD",1737664831428,0.19264029,104940.0,104920.0,0.335927]
["bitfinex","BTCUSD",1737664831567,0.19264029,104940.0,104920.0,0.14545778]
["bitfinex","BTCUSD",1737664831776,0.09734729,104940.0,104920.0,0.33607578]
["bitfinex","BTCUSD",1737664831973,0.09734729,104940.0,104930.0,0.00261806]
["bitfinex","BTCUSD",1737664832350,0.09734729,104940.0,104930.0,0.09791906]
["bitfinex","BTCUSD",1737664832554,0.09734729,104940.0,104930.0,0.13178764]
["bitfinex","BTCUSD",1737664832756,0.09629,104950.0,104930.0,0.37238764]
["bitfinex","BTCUSD",1737664832981,0.19263929,104940.0,104930.0,0.00261806]
["bitfinex","BTCUSD",1737664833299,0.118301,104930.0,104920.0,0.00014878]
["bitfinex","BTCUSD",1737664833498,0.21564829,104930.0,104920.0,0.00014878]
["bitfinex","BTCUSD",1737664833702,0.40950829,104930.0,104920.0,0.00214878]
["bitfinex","BTCUSD",1737664833909,0.82427821,104930.0,104920.0,7.8e-07]
["bitfinex","BTCUSD",1737664834124,0.118337,104890.0,104880.0,0.00824227]
["bitfinex","BTCUSD",1737664834328,0.36568429,104890.0,104880.0,0.00839116]
["bitfinex","BTCUSD",1737664834597,0.66310692,104890.0,104880.0,0.01105119]
["bitfinex","BTCUSD",1737664834800,0.68310692,104890.0,104880.0,0.01105119]
["bitfinex","BTCUSD",1737664835008,0.68310692,104890.0,104880.0,0.00839116]
["bitfinex","BTCUSD",1737664835009,0.73012344,104890.0,104880.0,0.00839116]
["bitfinex","BTCUSD",1737664835590,0.75012344,104890.0,104880.0,0.00839116]
["bitfinex","BTCUSD",1737664835802,0.73012344,104890.0,104880.0,0.00839116]
["bitfinex","BTCUSD",1737664836011,0.19268429,104890.0,104880.0,0.00839116]
["bitfinex","BTCUSD",1737664836222,0.09734729,104890.0,104880.0,0.00839116]
["bitfinex","BTCUSD",1737664836416,0.009,104890.0,104880.0,0.15373816]
["bitfinex","BTCUSD",1737664836625,0.009,104890.0,104880.0,0.4979405]
["bitfinex","BTCUSD",1737664836835,0.04386,104930.0,104910.0,0.335953]
["bitfinex","BTCUSD",1737664837055,0.329771,104930.0,104910.0,0.05]
["bitfinex","BTCUSD",1737664837315,0.42711129,104930.0,104920.0,0.00262334]
["bitfinex","BTCUSD",1737664837514,0.04386,104930.0,104920.0,0.14793334]
["bitfinex","BTCUSD",1737664837707,0.04386,104930.0,104920.0,0.09793334]
["bitfinex","BTCUSD",1737664837944,0.04386,104930.0,104920.0,0.14793334]
["bitfinex","BTCUSD",1737664838148,0.04486,104930.0,104920.0,0.14793334]
["bitfinex","BTCUSD",1737664838352,0.04486,104930.0,104920.0,0.17925857]
["bitfinex","BTCUSD",1737664838640,0.04486,104930.0,104920.0,0.22675475]
["bitfinex","BTCUSD",1737664838843,0.04486,104930.0,104920.0,0.09808223]
["bitfinex","BTCUSD",1737664839064,0.04486,104930.0,104920.0,0.00277223]
["bitfinex","BTCUSD",1737664839065,0.23750829,104930.0,104920.0,0.00277223]
["bitfinex","BTCUSD",1737664839281,0.04486,104930.0,104920.0,0.00277223]
["bitfinex","BTCUSD",1737664839473,0.04386,104930.0,104920.0,0.05277223]
["bitfinex","BTCUSD",1737664839664,0.04386,104930.0,104920.0,0.14148575]
["bitfinex","BTCUSD",1737664839853,0.04486,104930.0,104920.0,0.19148575]
["bitfinex","BTCUSD",1737664840058,0.04386,104930.0,104920.0,0.28883304]
["bitfinex","BTCUSD",1737664840228,0.23650829,104930.0,104920.0,0.00277223]
["bitfinex","BTCUSD",1737664840437,0.38750829,104930.0,104920.0,0.00277223]
["bitfinex","BTCUSD",1737664840640,0.290161,104930.0,104920.0,0.00277223]
["bitfinex","BTCUSD",1737664840873,0.19586,104930.0,104920.0,0.05277223]
["bitfinex","BTCUSD",1737664841101,0.19386,104930.0,104920.0,0.14808223]
["bitfinex","BTCUSD",1737664841362,0.04386,104930.0,104920.0,0.14808223]
["bitfinex","BTCUSD",1737664841604,0.04386,104930.0,104920.0,0.24542952]
["bitfinex","BTCUSD",1737664841766,0.04386,104930.0,104920.0,0.39542952]
["bitfinex","BTCUSD",1737664842219,0.04415989,104930.0,104920.0,0.24542952]
["bitfinex","BTCUSD",1737664842419,0.04415989,104930.0,104920.0,0.09808223]
["bitfinex","BTCUSD",1737664842681,0.04415989,104930.0,104920.0,0.22981518]
["bitfinex","BTCUSD",1737664842895,0.04415989,104930.0,104920.0,0.00277223]
["bitfinex","BTCUSD",1737664843055,0.04415989,104930.0,104920.0,0.14808223]
["bitfinex","BTCUSD",1737664843056,0.04715989,104930.0,104920.0,0.14808223]
["bitfinex","BTCUSD",1737664843629,0.04815989,104930.0,104920.0,0.15608223]
["bitfinex","BTCUSD",1737664844219,0.04815989,104930.0,104920.0,0.10608223]
["bitfinex","BTCUSD",1737664844420,0.00429989,104930.0,104920.0,0.22887895]
["bitfinex","BTCUSD",1737664845246,0.00429989,104930.0,104920.0,0.32622624]
["bitfinex","BTCUSD",1737664845418,0.00429989,104930.0,104920.0,0.42622624]
["bitfinex","BTCUSD",1737664845774,0.00429989,104930.0,104920.0,0.47622624]
["bitfinex","BTCUSD",1737664845971,0.09960089,104930.0,104920.0,0.01077223]
["bitfinex","BTCUSD",1737664846170,0.00429989,104930.0,104920.0,0.10608223]
["bitfinex","BTCUSD",1737664846366,0.00029989,104930.0,104920.0,0.24542952]
["bitfinex","BTCUSD",1737664846589,0.038148,104980.0,104960.0,0.05]
["bitfinex","BTCUSD",1737664846790,0.038148,104980.0,104960.0,0.1883839]
["bitfinex","BTCUSD",1737664846791,0.42127229,104980.0,104960.0,0.1883839]
["bitfinex","BTCUSD",1737664847045,0.038148,104980.0,104970.0,0.00246919]
["bitfinex","BTCUSD",1737664847228,0.28575,104990.0,104970.0,0.05246919]
["bitfinex","BTCUSD",1737664847435,0.38309729,104990.0,104970.0,0.05]
["bitfinex","BTCUSD",1737664847686,0.28784529,104990.0,104960.0,0.2836559]
["bitfinex","BTCUSD",1737664847883,0.095229,105010.0,104990.0,0.05]
["bitfinex","BTCUSD",1737664848060,0.095256,104980.0,104970.0,0.00014889]
["bitfinex","BTCUSD",1737664848336,0.34260329,104980.0,104970.0,0.00014889]
["bitfinex","BTCUSD",1737664848537,0.66560329,104980.0,104970.0,8.9e-07]
["bitfinex","BTCUSD",1737664848737,0.62744729,104980.0,104900.0,0.2861138]
["bitfinex","BTCUSD",1737664848950,0.62744729,104980.0,104900.0,0.00011855]
["bitfinex","BTCUSD",1737664848951,0.245319,104910.0,104900.0,0.00011855]
["bitfinex","BTCUSD",1737664849069,0.34266629,104910.0,104900.0,0.00026812]
["bitfinex","BTCUSD",1737664849684,0.24734729,104910.0,104900.0,0.00026812]
["bitfinex","BTCUSD",1737664849875,0.34266629,104910.0,104900.0,0.00026812]
["bitfinex","BTCUSD",1737664850236,0.36266629,104910.0,104900.0,1.2e-07]
["bitfinex","BTCUSD",1737664850452,0.76601358,104910.0,104900.0,1.2e-07]
["bitfinex","BTCUSD",1737664850628,0.59985963,104890.0,104880.0,0.00824227]
["bitfinex","BTCUSD",1737664850829,0.72020692,104890.0,104880.0,0.00824227]
["bitfinex","BTCUSD",1737664851032,0.72020692,104890.0,104830.0,0.190784]
["bitfinex","BTCUSD",1737664851234,0.72020692,104890.0,104750.0,0.038186]
["bitfinex","BTCUSD",1737664851235,0.452519,104800.0,104770.0,0.0001426]
["bitfinex","BTCUSD",1737664851624,0.152528,104790.0,104770.0,0.0001426]
["bitfinex","BTCUSD",1737664851849,0.24987529,104790.0,104770.0,0.0001426]
["bitfinex","BTCUSD",1737664852052,0.39987529,104790.0,104770.0,0.0001426]
["bitfinex","BTCUSD",1737664852259,0.34277529,104790.0,104770.0,0.0001426]
["bitfinex","BTCUSD",1737664852461,0.09734729,104790.0,104770.0,0.0001426]
["bitfinex","BTCUSD",1737664852748,0.40948123,104790.0,104770.0,0.0001426]
["bitfinex","BTCUSD",1737664852954,0.23648123,104790.0,104770.0,0.0001426]
["bitfinex","BTCUSD",1737664853164,0.00014784,104790.0,104770.0,0.1910356]
["bitfinex","BTCUSD",1737664853316,0.00014784,104790.0,104780.0,0.095498]
["bitfinex","BTCUSD",1737664853545,0.00014784,104790.0,104780.0,0.34284529]
["bitfinex","BTCUSD",1737664853754,0.52898068,104840.0,104800.0,0.381668]
["bitfinex","BTCUSD",1737664853962,0.09749628,104840.0,104810.0,0.19082]
["bitfinex","BTCUSD",1737664854283,0.09734729,104840.0,104810.0,0.095409]
["bitfinex","BTCUSD",1737664854434,0.190766,104850.0,104820.0,0.0954]
["bitfinex","BTCUSD",1737664854654,0.28811329,104850.0,104820.0,0.10038809]
["bitfinex","BTCUSD",1737664854846,0.286083,104870.0,104840.0,0.095375]
["bitfinex","BTCUSD",1737664855052,0.38343029,104870.0,104840.0,0.2956745]
["bitfinex","BTCUSD",1737664855252,0.095365,104860.0,104850.0,0.0049176]
["bitfinex","BTCUSD",1737664855816,0.38343429,104870.0,104850.0,0.0049176]
["bitfinex","BTCUSD",1737664856013,0.19271229,104860.0,104850.0,0.0054112]
["bitfinex","BTCUSD",1737664856193,0.095365,104860.0,104850.0,0.0054112]
["bitfinex","BTCUSD",1737664856400,0.286087,104870.0,104850.0,0.0054112]
["bitfinex","BTCUSD",1737664856606,0.38343429,104870.0,104850.0,0.0054112]
["bitfinex","BTCUSD",1737664856940,0.28807229,104870.0,104850.0,0.0054112]
["bitfinex","BTCUSD",1737664857121,0.38343129,104870.0,104850.0,0.0054112]
["bitfinex","BTCUSD",1737664857513,0.19271229,104860.0,104850.0,0.0054112]
["bitfinex","BTCUSD",1737664857715,0.21571229,104860.0,104850.0,0.0144112]
["bitfinex","BTCUSD",1737664857937,0.34271229,104860.0,104850.0,0.0144112]
["bitfinex","BTCUSD",1737664858547,0.190698,104880.0,104850.0,0.2866106]
["bitfinex","BTCUSD",1737664858548,0.476762,104880.0,104850.0,0.2866106]
["bitfinex","BTCUSD",1737664858749,0.09734729,104870.0,104860.0,0.095365]
["bitfinex","BTCUSD",1737664859079,0.095365,104860.0,104850.0,0.00125133]
["bitfinex","BTCUSD",1737664859296,0.07,104840.0,104790.0,0.0001428]
["bitfinex","BTCUSD",1737664859500,0.44777766,104820.0,104790.0,0.0001428]
["bitfinex","BTCUSD",1737664859747,0.15,104810.0,104790.0,0.28798222]
["bitfinex","BTCUSD",1737664859942,0.245415,104810.0,104790.0,0.00170022]
["bitfinex","BTCUSD",1737664860172,0.245415,104810.0,104790.0,0.09712822]
["bitfinex","BTCUSD",1737664860356,0.15,104810.0,104790.0,0.09712822]
["bitfinex","BTCUSD",1737664860495,0.15,104810.0,104790.0,0.53149474]
["bitfinex","BTCUSD",1737664860855,0.038203,104820.0,104800.0,0.286255]
["bitfinex","BTCUSD",1737664861067,0.48854966,104840.0,104790.0,0.05435374]
["bitfinex","BTCUSD",1737664861068,0.19325673,104810.0,104790.0,0.05435374]
["bitfinex","BTCUSD",1737664861287,0.09590944,104810.0,104790.0,0.00170022]
["bitfinex","BTCUSD",1737664861497,0.00049644,104810.0,104790.0,0.09712622]
["bitfinex","BTCUSD",1737664861712,0.00049644,104810.0,104790.0,0.48783522]
["bitfinex","BTCUSD",1737664861916,0.00049644,104810.0,104800.0,0.095419]
["bitfinex","BTCUSD",1737664862124,0.00049644,104810.0,104800.0,0.19276629]
["bitfinex","BTCUSD",1737664862355,0.00049644,104810.0,104800.0,0.33108384]
["bitfinex","BTCUSD",1737664862558,0.00049644,104810.0,104800.0,0.35108384]
["bitfinex","BTCUSD",1737664862762,0.00049644,104810.0,104800.0,0.0807]
["bitfinex","BTCUSD",1737664862974,0.00049644,104810.0,104800.0,0.176119]
["bitfinex","BTCUSD",1737664863154,0.00049644,104810.0,104790.0,0.00170022]
["bitfinex","BTCUSD",1737664863155,0.118419,104800.0,104790.0,0.00170022]
["bitfinex","BTCUSD",1737664863396,0.118419,104800.0,104790.0,0.01070022]
["bitfinex","BTCUSD",1737664863397,0.51354395,104800.0,104790.0,0.01070022]
["bitfinex","BTCUSD",1737664863605,0.71354395,104800.0,104790.0,0.01070022]
["bitfinex","BTCUSD",1737664863803,0.75239136,104800.0,104790.0,0.00170022]
["bitfinex","BTCUSD",1737664864083,0.79625136,104800.0,104790.0,0.00170022]
["bitfinex","BTCUSD",1737664864283,0.81625136,104800.0,104790.0,0.00170022]
["bitfinex","BTCUSD",1737664864487,0.79625136,104800.0,104790.0,0.00170022]
["bitfinex","BTCUSD",1737664864693,0.80525136,104800.0,104790.0,0.00270022]
["bitfinex","BTCUSD",1737664864930,0.07,104780.0,104770.0,0.0001426]
["bitfinex","BTCUSD",1737664865141,0.61037295,104780.0,104770.0,0.0001426]
["bitfinex","BTCUSD",1737664865344,0.78337295,104780.0,104770.0,0.0001426]
["bitfinex","BTCUSD",1737664865547,0.49056295,104780.0,104770.0,0.0001426]
["bitfinex","BTCUSD",1737664865959,0.68356295,104780.0,104770.0,0.0001426]
["bitfinex","BTCUSD",1737664866167,0.66356295,104780.0,104770.0,0.0001426]
["bitfinex","BTCUSD",1737664866570,0.71326295,104780.0,104770.0,0.0001426]
["bitfinex","BTCUSD",1737664866776,0.66356295,104780.0,104770.0,0.0001426]
["bitfinex","BTCUSD",1737664866994,0.64956295,104780.0,104770.0,0.0011426]
["bitfinex","BTCUSD",1737664867328,0.49956295,104780.0,104770.0,0.0001426]
["bitfinex","BTCUSD",1737664867534,0.11534729,104780.0,104770.0,0.0014426]
["bitfinex","BTCUSD",1737664867740,0.009,104780.0,104770.0,0.0004426]
["bitfinex","BTCUSD",1737664867948,0.095428,104790.0,104780.0,0.0003]
["bitfinex","BTCUSD",1737664868152,0.095428,104790.0,104770.0,0.0001426]
["bitfinex","BTCUSD",1737664868153,0.38364629,104790.0,104770.0,0.0001426]
["bitfinex","BTCUSD",1737664868357,0.008,104780.0,104770.0,0.0968896]
["bitfinex","BTCUSD",1737664868579,0.008,104780.0,104740.0,0.0160113]
["bitfinex","BTCUSD",1737664868580,0.095465,104750.0,104740.0,0.0160113]
["bitfinex","BTCUSD",1737664868800,0.09551,104700.0,104690.0,0.0002]
["bitfinex","BTCUSD",1737664869003,0.54063495,104700.0,104690.0,0.0002]
["bitfinex","BTCUSD",1737664869210,0.69063495,104700.0,104690.0,0.0002]
["bitfinex","BTCUSD",1737664869411,0.73798224,104700.0,104690.0,0.0002]
["bitfinex","BTCUSD",1737664869591,0.64063495,104700.0,104690.0,0.0002]
["bitfinex","BTCUSD",1737664869824,0.96113047,104700.0,104690.0,1e-06]
["bitfinex","BTCUSD",1737664870030,0.64113047,104700.0,104690.0,1e-06]
["bitfinex","BTCUSD",1737664870290,0.98413047,104700.0,104690.0,1e-06]
["bitfinex","BTCUSD",1737664870553,0.71413047,104700.0,104690.0,1e-06]
["bitfinex","BTCUSD",1737664870811,0.67313047,104700.0,104690.0,1e-06]
["bitfinex","BTCUSD",1737664871070,0.66413047,104700.0,104690.0,1e-06]
["bitfinex","BTCUSD",1737664871310,0.72313047,104700.0,104690.0,1e-06]
["bitfinex","BTCUSD",1737664871562,0.20235281,104700.0,104690.0,1e-06]
["bitfinex","BTCUSD",1737664871804,0.00949552,104700.0,104690.0,0.095521]
["bitfinex","BTCUSD",1737664872052,0.50013047,104700.0,104690.0,1e-06]
["bitfinex","BTCUSD",1737664872298,0.20235281,104700.0,104690.0,1e-06]
["bitfinex","BTCUSD",1737664872531,0.00949552,104700.0,104690.0,0.27006829]
["bitfinex","BTCUSD",1737664872737,0.190907,104770.0,104710.0,0.05]
["bitfinex","BTCUSD",1737664872943,0.28825429,104770.0,104720.0,0.11734729]
["bitfinex","BTCUSD",1737664873146,0.28825429,104770.0,104750.0,0.286395]
["bitfinex","BTCUSD",1737664873350,0.477227,104780.0,104750.0,0.19093]
["bitfinex","BTCUSD",1737664873551,0.234703,104800.0,104760.0,0.190912]
["bitfinex","BTCUSD",1737664873764,0.04386,104800.0,104770.0,0.09734729]
["bitfinex","BTCUSD",1737664873968,0.28820529,104790.0,104760.0,0.190911]
["bitfinex","BTCUSD",1737664874177,0.28820529,104790.0,104750.0,0.145359]
["bitfinex","BTCUSD",1737664874178,0.48865466,104780.0,104750.0,0.145359]
["bitfinex","BTCUSD",1737664874375,0.77689295,104780.0,104750.0,0.145359]
["bitfinex","BTCUSD",1737664874563,0.58600195,104780.0,104750.0,0.28218319]
["bitfinex","BTCUSD",1737664874794,0.095448,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1737664875173,0.57455729,104780.0,104760.0,0.003]
["bitfinex","BTCUSD",1737664875349,0.19279429,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1737664875756,0.43569756,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1737664876168,0.095438,104780.0,104760.0,0.286363]
["bitfinex","BTCUSD",1737664876374,0.33014,104800.0,104780.0,0.095437]
["bitfinex","BTCUSD",1737664876533,0.53210956,104790.0,104760.0,0.006]
["bitfinex","BTCUSD",1737664876737,0.165456,104760.0,104750.0,0.00014899]
["bitfinex","BTCUSD",1737664876959,0.26246485,104760.0,104750.0,0.00014899]
["bitfinex","BTCUSD",1737664877163,0.19280329,104760.0,104750.0,0.00014899]
["bitfinex","BTCUSD",1737664877364,0.34280329,104760.0,104750.0,0.00014899]
["bitfinex","BTCUSD",1737664877592,0.095452,104770.0,104750.0,0.28653499]
["bitfinex","BTCUSD",1737664877790,0.095442,104780.0,104760.0,0.38370229]
["bitfinex","BTCUSD",1737664877992,0.095442,104780.0,104760.0,0.42208742]
["bitfinex","BTCUSD",1737664878228,0.528983,104800.0,104760.0,0.32663042]
["bitfinex","BTCUSD",1737664878457,0.528983,104800.0,104770.0,0.286332]
["bitfinex","BTCUSD",1737664878652,0.05186,104800.0,104790.0,0.095428]
["bitfinex","BTCUSD",1737664878842,0.05186,104800.0,104790.0,0.19277529]
["bitfinex","BTCUSD",1737664879050,0.05186,104800.0,104790.0,0.25791642]
["bitfinex","BTCUSD",1737664879401,0.04386,104800.0,104790.0,0.25791642]
["bitfinex","BTCUSD",1737664879846,0.05086,104800.0,104790.0,0.25906541]
["bitfinex","BTCUSD",1737664880103,0.146279,104800.0,104790.0,0.00014899]
["bitfinex","BTCUSD",1737664880236,0.05086,104800.0,104790.0,0.00014899]
["bitfinex","BTCUSD",1737664880432,0.05186,104800.0,104790.0,0.10457699]
["bitfinex","BTCUSD",1737664880695,0.04486,104800.0,104790.0,0.19292428]
["bitfinex","BTCUSD",1737664880895,0.04486,104800.0,104790.0,0.09557699]
["bitfinex","BTCUSD",1737664881067,0.04586,104800.0,104790.0,0.15999799]
["bitfinex","BTCUSD",1737664881270,0.141279,104800.0,104790.0,0.00914899]
["bitfinex","BTCUSD",1737664881945,0.38862629,104800.0,104790.0,0.00914899]
["bitfinex","BTCUSD",1737664882161,0.23862629,104800.0,104790.0,0.00914899]
["bitfinex","BTCUSD",1737664882371,0.25962629,104800.0,104790.0,0.00014899]
["bitfinex","BTCUSD",1737664882583,0.41062629,104800.0,104790.0,0.00914899]
["bitfinex","BTCUSD",1737664882983,0.50797358,104800.0,104790.0,0.00914899]
["bitfinex","BTCUSD",1737664883195,0.48497358,104800.0,104790.0,0.00014899]
["bitfinex","BTCUSD",1737664883369,0.38662629,104800.0,104790.0,0.00014899]
["bitfinex","BTCUSD",1737664883576,0.38762629,104800.0,104790.0,0.00914899]
["bitfinex","BTCUSD",1737664883774,0.23762629,104800.0,104790.0,0.00014899]
["bitfinex","BTCUSD",1737664884076,0.04486,104800.0,104790.0,0.09657699]
["bitfinex","BTCUSD",1737664884278,0.05286,104800.0,104790.0,0.14440969]
["bitfinex","BTCUSD",1737664884454,0.009,104800.0,104790.0,0.14440969]
["bitfinex","BTCUSD",1737664884661,0.009,104800.0,104790.0,0.24175698]
["bitfinex","BTCUSD",1737664884865,0.53908468,104850.0,104810.0,0.381639]
["bitfinex","BTCUSD",1737664884866,0.0003001,104850.0,104810.0,0.381639]
["bitfinex","BTCUSD",1737664885087,0.0003001,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737664885289,0.0003001,104850.0,104840.0,0.1239985]
["bitfinex","BTCUSD",1737664885495,0.0003001,104850.0,104840.0,0.0286155]
["bitfinex","BTCUSD",1737664885656,0.0003001,104850.0,104820.0,0.09734729]
["bitfinex","BTCUSD",1737664885865,0.0003001,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737664886065,0.09764739,104850.0,104810.0,0.095404]
["bitfinex","BTCUSD",1737664886295,0.09914383,104850.0,104840.0,0.009]
["bitfinex","BTCUSD",1737664886497,0.09717054,104850.0,104840.0,0.009]
["bitfinex","BTCUSD",1737664886697,0.095385,104840.0,104820.0,0.095399]
["bitfinex","BTCUSD",1737664886901,0.095388,104840.0,104820.0,0.14275543]
["bitfinex","BTCUSD",1737664887107,0.19254554,104850.0,104820.0,0.23815843]
["bitfinex","BTCUSD",1737664887314,0.19452383,104850.0,104830.0,0.095391]
["bitfinex","BTCUSD",1737664887508,0.00179654,104850.0,104830.0,0.095391]
["bitfinex","BTCUSD",1737664887717,0.00179654,104850.0,104840.0,0.095383]
["bitfinex","BTCUSD",1737664887915,0.00179654,104850.0,104840.0,0.1239996]
["bitfinex","BTCUSD",1737664888322,0.00179654,104850.0,104840.0,0.0286166]
["bitfinex","BTCUSD",1737664888528,0.00179654,104850.0,104840.0,0.1239996]
["bitfinex","BTCUSD",1737664888724,0.00179654,104850.0,104840.0,0.22134689]
["bitfinex","BTCUSD",1737664888996,0.00179654,104850.0,104840.0,0.34904689]
["bitfinex","BTCUSD",1737664889201,0.00479654,104850.0,104840.0,0.34904689]
["bitfinex","BTCUSD",1737664889347,0.00079654,104850.0,104840.0,0.2516996]
["bitfinex","BTCUSD",1737664889572,0.00079654,104850.0,104840.0,0.34904689]
["bitfinex","BTCUSD",1737664889773,0.00179654,104850.0,104840.0,0.35804689]
["bitfinex","BTCUSD",1737664890008,0.00179654,104850.0,104840.0,0.34904689]
["bitfinex","BTCUSD",1737664890543,0.00279654,104850.0,104840.0,0.232083]
["bitfinex","BTCUSD",1737664890678,0.00279654,104850.0,104840.0,0.34943029]
["bitfinex","BTCUSD",1737664890884,0.00279654,104850.0,104840.0,0.32943029]
["bitfinex","BTCUSD",1737664891120,0.00279654,104850.0,104840.0,0.34943029]
["bitfinex","BTCUSD",1737664891433,0.00279654,104850.0,104840.0,0.32943029]
["bitfinex","BTCUSD",1737664891640,0.00279654,104850.0,104840.0,0.42677758]
["bitfinex","BTCUSD",1737664891839,0.00279654,104850.0,104840.0,0.32943029]
["bitfinex","BTCUSD",1737664892079,0.00279654,104850.0,104840.0,0.42677758]
["bitfinex","BTCUSD",1737664892080,0.001,104850.0,104840.0,0.42677758]
["bitfinex","BTCUSD",1737664892281,0.285993,104900.0,104870.0,0.381416]
["bitfinex","BTCUSD",1737664892494,0.2861419,104900.0,104880.0,0.095346]
["bitfinex","BTCUSD",1737664892699,0.2861399,104900.0,104880.0,0.02139043]
["bitfinex","BTCUSD",1737664893294,0.2861399,104900.0,104880.0,0.11673643]
["bitfinex","BTCUSD",1737664893668,0.0001489,104900.0,104890.0,0.095337]
["bitfinex","BTCUSD",1737664894079,0.0001489,104900.0,104890.0,0.19268429]
["bitfinex","BTCUSD",1737664894276,0.0001489,104900.0,104890.0,0.36243972]
["bitfinex","BTCUSD",1737664896012,0.28283754,104940.0,104910.0,0.476578]
["bitfinex","BTCUSD",1737664896249,0.47358336,104940.0,104910.0,0.57392529]
["bitfinex","BTCUSD",1737664896460,0.00014882,104940.0,104920.0,0.190619]
["bitfinex","BTCUSD",1737664896670,0.00014882,104940.0,104930.0,0.095301]
["bitfinex","BTCUSD",1737664896881,0.00030031,104960.0,104950.0,0.095283]
["bitfinex","BTCUSD",1737664897111,0.00079626,104960.0,104950.0,0.49066387]
["bitfinex","BTCUSD",1737664897313,0.00079626,104960.0,104950.0,0.19263029]
["bitfinex","BTCUSD",1737664897758,0.00079626,104960.0,104950.0,0.51066387]
["bitfinex","BTCUSD",1737664897973,0.00079626,104960.0,104950.0,0.19263029]
["bitfinex","BTCUSD",1737664898174,0.00079626,104960.0,104950.0,0.55062383]
["bitfinex","BTCUSD",1737664898380,0.00079626,104960.0,104950.0,0.23259025]
["bitfinex","BTCUSD",1737664898838,0.00079626,104960.0,104950.0,0.24159025]
["bitfinex","BTCUSD",1737664899048,0.00079626,104960.0,104950.0,0.14424296]
["bitfinex","BTCUSD",1737664899257,0.00079626,104960.0,104950.0,0.23259025]
["bitfinex","BTCUSD",1737664899465,0.00079626,104960.0,104950.0,0.73962383]
["bitfinex","BTCUSD",1737664899677,0.00029968,104980.0,104970.0,0.39329858]
["bitfinex","BTCUSD",1737664899888,0.00044838,104980.0,104970.0,0.43400272]
["bitfinex","BTCUSD",1737664900523,0.0156685,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737664900704,0.0156685,105000.0,104990.0,0.19259429]
["bitfinex","BTCUSD",1737664900958,0.0156685,105000.0,104990.0,0.09734729]
["bitfinex","BTCUSD",1737664901166,0.0156685,105000.0,104980.0,0.095249]
["bitfinex","BTCUSD",1737664901381,0.0156685,105000.0,104990.0,0.19259429]
["bitfinex","BTCUSD",1737664901590,0.0156685,105000.0,104990.0,0.09734729]
["bitfinex","BTCUSD",1737664901798,0.0156685,105000.0,104990.0,0.19259429]
["bitfinex","BTCUSD",1737664902236,0.0156685,105000.0,104990.0,0.19759429]
["bitfinex","BTCUSD",1737664902680,0.0156685,105000.0,104990.0,0.10234729]
["bitfinex","BTCUSD",1737664902884,0.0156685,105000.0,104990.0,0.05564507]
["bitfinex","BTCUSD",1737664903090,0.0156685,105000.0,104990.0,0.013]
["bitfinex","BTCUSD",1737664903725,0.0156685,105000.0,104990.0,0.20559429]
["bitfinex","BTCUSD",1737664904338,0.0156685,105000.0,104990.0,0.19259429]
["bitfinex","BTCUSD",1737664904544,0.0156685,105000.0,104990.0,0.19759429]
["bitfinex","BTCUSD",1737664905426,0.0156685,105000.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737664905640,0.0156685,105000.0,104990.0,0.24405413]
["bitfinex","BTCUSD",1737664905842,0.0156685,105000.0,104990.0,0.25305413]
["bitfinex","BTCUSD",1737664906439,0.0156685,105000.0,104990.0,0.40025413]
["bitfinex","BTCUSD",1737664906640,0.0156685,105000.0,104990.0,0.38025413]
["bitfinex","BTCUSD",1737664907478,0.0156685,105000.0,104990.0,0.37125413]
["bitfinex","BTCUSD",1737664907804,0.0156685,105000.0,104990.0,0.15570684]
["bitfinex","BTCUSD",1737664908010,0.0156685,105000.0,104990.0,0.24405413]
["bitfinex","BTCUSD",1737664908456,0.0156685,105000.0,104990.0,0.25305413]
["bitfinex","BTCUSD",1737664909011,0.0156685,105000.0,104990.0,0.40305413]
["bitfinex","BTCUSD",1737664909233,0.0156685,105000.0,104990.0,0.39405413]
["bitfinex","BTCUSD",1737664909569,0.0151685,105000.0,104990.0,0.45305413]
["bitfinex","BTCUSD",1737664909775,0.0151685,105000.0,104990.0,0.25305413]
["bitfinex","BTCUSD",1737664909980,0.0151685,105000.0,104990.0,0.40305413]
["bitfinex","BTCUSD",1737664910635,0.0151685,105000.0,104990.0,0.25305413]
["bitfinex","BTCUSD",1737664911061,0.0151685,105000.0,104990.0,0.45305413]
["bitfinex","BTCUSD",1737664911262,0.0151685,105000.0,104990.0,0.40305413]
["bitfinex","BTCUSD",1737664911698,0.0151685,105000.0,104990.0,0.25305413]
["bitfinex","BTCUSD",1737664911912,0.0151685,105000.0,104990.0,0.15570684]
["bitfinex","BTCUSD",1737664912771,0.0151685,105000.0,104990.0,0.06045984]
["bitfinex","BTCUSD",1737664912772,0.11251579,105000.0,104990.0,0.06045984]
["bitfinex","BTCUSD",1737664912966,0.00030052,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737664913612,0.00030052,105010.0,105000.0,0.19258529]
["bitfinex","BTCUSD",1737664913824,0.00030052,105010.0,105000.0,0.095238]
["bitfinex","BTCUSD",1737664915126,0.00030052,105010.0,105000.0,0.104238]
["bitfinex","BTCUSD",1737664915363,0.0003001,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737664915616,6e-05,105080.0,105070.0,0.245174]
["bitfinex","BTCUSD",1737664915833,0.00055617,105080.0,105070.0,0.19252129]
["bitfinex","BTCUSD",1737664916043,0.00055617,105080.0,105030.0,0.02570471]
["bitfinex","BTCUSD",1737664916044,0.190397,105050.0,105030.0,0.02570471]
["bitfinex","BTCUSD",1737664916268,0.095196,105050.0,105030.0,0.009521]
["bitfinex","BTCUSD",1737664916651,0.095203,105040.0,105020.0,0.285639]
["bitfinex","BTCUSD",1737664916855,0.342679,105050.0,105030.0,0.095207]
["bitfinex","BTCUSD",1737664917045,0.342679,105050.0,105030.0,0.476049]
["bitfinex","BTCUSD",1737664917507,0.095202,105040.0,105020.0,0.095212]
["bitfinex","BTCUSD",1737664917701,0.095211,105030.0,105010.0,0.285666]
["bitfinex","BTCUSD",1737664917918,0.63063301,105040.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737664918103,0.44021401,105040.0,105020.0,0.285657]
["bitfinex","BTCUSD",1737664918318,0.05724872,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737664918535,0.00014872,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737664918951,0.09535572,105040.0,105020.0,0.104217]
["bitfinex","BTCUSD",1737664919157,0.00014872,105040.0,105030.0,0.09521]
["bitfinex","BTCUSD",1737664919560,0.09535072,105040.0,105020.0,0.33631715]
["bitfinex","BTCUSD",1737664919771,0.15459601,105040.0,105020.0,0.05067815]
["bitfinex","BTCUSD",1737664919972,0.44020401,105040.0,105020.0,0.14589415]
["bitfinex","BTCUSD",1737664920187,0.09749601,105040.0,105020.0,0.14589415]
["bitfinex","BTCUSD",1737664920397,0.00014872,105040.0,105020.0,0.52677015]
["bitfinex","BTCUSD",1737664920600,0.09535072,105040.0,105020.0,0.31833215]
["bitfinex","BTCUSD",1737664920820,0.09535072,105040.0,105030.0,0.009]
["bitfinex","BTCUSD",1737664921058,0.00014872,105040.0,105020.0,0.31833215]
["bitfinex","BTCUSD",1737664921286,0.19055272,105040.0,105020.0,0.31833115]
["bitfinex","BTCUSD",1737664921506,0.28575872,105040.0,105020.0,0.32733215]
["bitfinex","BTCUSD",1737664921740,0.28790001,105040.0,105020.0,0.04167815]
["bitfinex","BTCUSD",1737664921950,0.28790001,105040.0,105010.0,0.31780352]
["bitfinex","BTCUSD",1737664922155,0.095211,105030.0,105010.0,0.03212152]
["bitfinex","BTCUSD",1737664922355,0.095211,105030.0,105010.0,0.12734552]
["bitfinex","BTCUSD",1737664922655,0.24749601,105040.0,105020.0,0.285652]
["bitfinex","BTCUSD",1737664922834,0.38310701,105040.0,105020.0,0.095218]
["bitfinex","BTCUSD",1737664923042,0.19255829,105030.0,105020.0,0.03177905]
["bitfinex","BTCUSD",1737664923249,0.085219,105020.0,105010.0,0.03212152]
["bitfinex","BTCUSD",1737664923477,0.095247,104990.0,104980.0,0.00119795]
["bitfinex","BTCUSD",1737664923620,0.530978,105000.0,104980.0,0.00119795]
["bitfinex","BTCUSD",1737664923825,0.19045,105020.0,104990.0,0.285733]
["bitfinex","BTCUSD",1737664924032,0.476068,105030.0,105000.0,0.285693]
["bitfinex","BTCUSD",1737664924260,0.095238,105000.0,104990.0,0.0286931]
["bitfinex","BTCUSD",1737664924426,0.38306229,105000.0,104980.0,0.09645295]
["bitfinex","BTCUSD",1737664924648,0.095247,104990.0,104980.0,0.00119795]
["bitfinex","BTCUSD",1737664925109,0.02,105070.0,105010.0,0.15]
["bitfinex","BTCUSD",1737664925317,0.40029989,105090.0,105070.0,0.115174]
["bitfinex","BTCUSD",1737664925318,0.00029989,105090.0,105070.0,0.115174]
["bitfinex","BTCUSD",1737664925585,0.00055617,105080.0,105070.0,0.115174]
["bitfinex","BTCUSD",1737664925793,0.00055617,105080.0,105070.0,0.02]
["bitfinex","BTCUSD",1737664925794,0.19088717,105080.0,105070.0,0.02]
["bitfinex","BTCUSD",1737664926005,0.19088717,105080.0,105040.0,0.02]
["bitfinex","BTCUSD",1737664926006,0.095188,105060.0,105040.0,0.02]
["bitfinex","BTCUSD",1737664926213,0.38340446,105080.0,105060.0,0.02]
["bitfinex","BTCUSD",1737664926428,0.38340446,105080.0,105060.0,0.136219]
["bitfinex","BTCUSD",1737664926638,0.095174,105070.0,105060.0,0.021037]
["bitfinex","BTCUSD",1737664926854,0.28558,105050.0,105030.0,0.095209]
["bitfinex","BTCUSD",1737664927059,0.38292729,105050.0,105030.0,0.30563]
["bitfinex","BTCUSD",1737664927268,0.38292729,105050.0,105020.0,0.0001426]
["bitfinex","BTCUSD",1737664927269,0.09734729,105040.0,105020.0,0.0001426]
["bitfinex","BTCUSD",1737664927479,0.09521,105030.0,105020.0,0.0001426]
["bitfinex","BTCUSD",1737664927714,0.27265729,105030.0,105020.0,0.0001426]
["bitfinex","BTCUSD",1737664927925,0.42265729,105030.0,105020.0,0.0001426]
["bitfinex","BTCUSD",1737664928158,0.09521,105030.0,105020.0,0.0001426]
["bitfinex","BTCUSD",1737664928363,0.19255729,105030.0,105020.0,0.0001426]
["bitfinex","BTCUSD",1737664928565,0.34270599,105030.0,105020.0,0.0001426]
["bitfinex","BTCUSD",1737664928772,0.09749599,105030.0,105020.0,0.1043616]
["bitfinex","BTCUSD",1737664928987,0.09749599,105030.0,105020.0,0.15288916]
["bitfinex","BTCUSD",1737664929195,0.19270599,105030.0,105020.0,0.05767016]
["bitfinex","BTCUSD",1737664929434,0.13270599,105030.0,105020.0,0.0091426]
["bitfinex","BTCUSD",1737664930204,0.13270599,105030.0,105020.0,0.0001426]
["bitfinex","BTCUSD",1737664930406,0.13270599,105030.0,105020.0,0.0091426]
["bitfinex","BTCUSD",1737664930603,0.0953587,105030.0,105020.0,0.0001426]
["bitfinex","BTCUSD",1737664930833,0.19270599,105030.0,105020.0,0.0001426]
["bitfinex","BTCUSD",1737664930992,0.34270599,105030.0,105020.0,0.0091426]
["bitfinex","BTCUSD",1737664931367,0.36570599,105030.0,105020.0,0.0091426]
["bitfinex","BTCUSD",1737664931596,0.2453587,105030.0,105020.0,0.0091426]
["bitfinex","BTCUSD",1737664931716,0.2453587,105030.0,105020.0,0.0001426]
["bitfinex","BTCUSD",1737664932305,0.36570599,105030.0,105020.0,0.0001426]
["bitfinex","BTCUSD",1737664932689,0.47280599,105030.0,105020.0,0.0091426]
["bitfinex","BTCUSD",1737664932896,0.42280599,105030.0,105020.0,0.0091426]
["bitfinex","BTCUSD",1737664933098,0.152329,105010.0,105000.0,0.00105503]
["bitfinex","BTCUSD",1737664933299,0.51429418,105010.0,105000.0,0.00105503]
["bitfinex","BTCUSD",1737664933915,0.39396489,104990.0,104980.0,7e-07]
["bitfinex","BTCUSD",1737664934131,0.54131218,104990.0,104980.0,7e-07]
["bitfinex","BTCUSD",1737664934336,0.00956944,105010.0,104990.0,0.095243]
["bitfinex","BTCUSD",1737664934540,0.19258529,105000.0,104990.0,0.03057417]
["bitfinex","BTCUSD",1737664934750,0.28783029,105000.0,104980.0,7e-07]
["bitfinex","BTCUSD",1737664934951,0.435706,105010.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737664935155,0.285706,105010.0,104990.0,0.305739]
["bitfinex","BTCUSD",1737664935357,0.190453,105020.0,105000.0,0.02]
["bitfinex","BTCUSD",1737664935569,0.190453,105020.0,105010.0,0.115227]
["bitfinex","BTCUSD",1737664935570,0.00014867,105020.0,105010.0,0.115227]
["bitfinex","BTCUSD",1737664936013,0.28581567,105020.0,105000.0,0.1362872]
["bitfinex","BTCUSD",1737664936222,0.00014867,105020.0,105010.0,0.115229]
["bitfinex","BTCUSD",1737664936635,0.00014867,105020.0,105010.0,0.41257629]
["bitfinex","BTCUSD",1737664936836,0.00014867,105020.0,105010.0,0.50992358]
["bitfinex","BTCUSD",1737664937036,0.00014867,105020.0,105010.0,0.53867988]
["bitfinex","BTCUSD",1737664937457,0.00014867,105020.0,105010.0,0.58167988]
["bitfinex","BTCUSD",1737664937816,0.00014867,105020.0,105010.0,0.53867988]
["bitfinex","BTCUSD",1737664938021,0.00014867,105020.0,105010.0,0.46867988]
["bitfinex","BTCUSD",1737664938222,0.09536767,105020.0,105010.0,0.10634729]
["bitfinex","BTCUSD",1737664938401,0.09536767,105020.0,105010.0,0.009]
["bitfinex","BTCUSD",1737664938604,0.00014867,105020.0,105010.0,0.22157629]
["bitfinex","BTCUSD",1737664939029,0.00014867,105020.0,105010.0,0.42157629]
["bitfinex","BTCUSD",1737664939461,0.00014867,105020.0,105010.0,0.44134889]
["bitfinex","BTCUSD",1737664939775,0.00014867,105020.0,105010.0,0.30992358]
["bitfinex","BTCUSD",1737664939975,0.00014867,105020.0,105010.0,0.21257629]
["bitfinex","BTCUSD",1737664940196,0.00014867,105020.0,105010.0,0.09734729]
["bitfinex","BTCUSD",1737664940338,0.00014867,105020.0,105010.0,0.30992358]
["bitfinex","BTCUSD",1737664940766,0.52745935,105070.0,105040.0,0.095195]
["bitfinex","BTCUSD",1737664940968,0.05,105040.0,105000.0,1.5001426]
["bitfinex","BTCUSD",1737664941178,0.23557629,105010.0,105000.0,1.5001426]
["bitfinex","BTCUSD",1737664941373,0.28557629,105010.0,105000.0,1.5001426]
["bitfinex","BTCUSD",1737664941582,0.21557629,105010.0,105000.0,1.15912246]
["bitfinex","BTCUSD",1737664941994,0.19257629,105010.0,105000.0,1.16812246]
["bitfinex","BTCUSD",1737664942211,0.095229,105010.0,105000.0,1.26546975]
["bitfinex","BTCUSD",1737664942411,0.095229,105010.0,105000.0,1.25646975]
["bitfinex","BTCUSD",1737664942713,0.004,105010.0,105000.0,1.25761842]
["bitfinex","BTCUSD",1737664942914,0.099229,105010.0,105000.0,1.25761842]
["bitfinex","BTCUSD",1737664943410,0.004,105010.0,105000.0,1.35496571]
["bitfinex","BTCUSD",1737664943528,0.004,105010.0,105000.0,1.45020371]
["bitfinex","BTCUSD",1737664943732,0.004,105010.0,105000.0,1.60020371]
["bitfinex","BTCUSD",1737664943937,0.095201,105050.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737664944145,0.095201,105050.0,105020.0,0.10686919]
["bitfinex","BTCUSD",1737664944146,0.33682089,105040.0,105020.0,0.10686919]
["bitfinex","BTCUSD",1737664944352,0.24161789,105040.0,105020.0,0.20208819]
["bitfinex","BTCUSD",1737664945008,0.33681889,105040.0,105020.0,0.10686919]
["bitfinex","BTCUSD",1737664945539,0.24161789,105040.0,105020.0,0.20608819]
["bitfinex","BTCUSD",1737664945736,0.095202,105040.0,105020.0,0.11086919]
["bitfinex","BTCUSD",1737664945934,0.424657,105050.0,105020.0,0.0135219]
["bitfinex","BTCUSD",1737664946148,0.09521,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1737664946349,0.42265729,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1737664946708,0.44265729,105030.0,105020.0,0.004]
["bitfinex","BTCUSD",1737664947091,0.095229,105010.0,105000.0,1.15927113]
["bitfinex","BTCUSD",1737664947294,0.435676,105020.0,105000.0,1.25661842]
["bitfinex","BTCUSD",1737664947501,0.285643,105030.0,105000.0,1.63967771]
["bitfinex","BTCUSD",1737664947707,0.285636,105030.0,105010.0,0.09734729]
["bitfinex","BTCUSD",1737664947927,0.006,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1737664948104,0.52723889,105040.0,105010.0,0.19257429]
["bitfinex","BTCUSD",1737664948384,0.329449,105050.0,105020.0,0.095213]
["bitfinex","BTCUSD",1737664948588,0.04386,105050.0,105020.0,0.28778529]
["bitfinex","BTCUSD",1737664948767,0.04386,105050.0,105030.0,0.095209]
["bitfinex","BTCUSD",1737664948999,0.139053,105050.0,105020.0,0.65082229]
["bitfinex","BTCUSD",1737664949202,0.006,105030.0,105020.0,0.33971074]
["bitfinex","BTCUSD",1737664949406,0.10121,105030.0,105020.0,0.0774]
["bitfinex","BTCUSD",1737664949617,0.10121,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1737664949817,0.006,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1737664950043,0.25565729,105030.0,105020.0,0.001]
["bitfinex","BTCUSD",1737664950288,0.095219,105020.0,105010.0,0.04669219]
["bitfinex","BTCUSD",1737664950548,0.095229,105010.0,105000.0,1.15927113]
["bitfinex","BTCUSD",1737664950833,0.34257629,105010.0,105000.0,1.15927113]
["bitfinex","BTCUSD",1737664951092,0.72267629,105010.0,105000.0,0.75286482]
["bitfinex","BTCUSD",1737664951353,0.07,104970.0,104930.0,0.0764]
["bitfinex","BTCUSD",1737664951628,0.245301,104930.0,104920.0,0.08228032]
["bitfinex","BTCUSD",1737664951897,0.245301,104930.0,104920.0,0.08277627]
["bitfinex","BTCUSD",1737664952190,0.28581,104970.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737664952442,0.285828,104960.0,104940.0,0.09734729]
["bitfinex","BTCUSD",1737664952693,0.095283,104950.0,104940.0,0.03832303]
["bitfinex","BTCUSD",1737664952950,0.24531,104920.0,104910.0,9.7e-07]
["bitfinex","BTCUSD",1737664953222,0.375428,104900.0,104890.0,0.0001423]
["bitfinex","BTCUSD",1737664953490,0.49277529,104900.0,104890.0,0.0001423]
["bitfinex","BTCUSD",1737664953701,0.42277529,104900.0,104890.0,0.000291]
["bitfinex","BTCUSD",1737664954122,0.47277529,104900.0,104890.0,0.000291]
["bitfinex","BTCUSD",1737664954331,0.49277529,104900.0,104890.0,0.000291]
["bitfinex","BTCUSD",1737664954538,0.43077529,104900.0,104890.0,0.001291]
["bitfinex","BTCUSD",1737664954772,0.35067529,104900.0,104890.0,0.001291]
["bitfinex","BTCUSD",1737664955360,0.253328,104900.0,104890.0,0.001291]
["bitfinex","BTCUSD",1737664955564,0.008,104900.0,104890.0,0.096628]
["bitfinex","BTCUSD",1737664955759,0.008,104900.0,104890.0,0.2276294]
["bitfinex","BTCUSD",1737664956167,0.008,104900.0,104890.0,0.32497669]
["bitfinex","BTCUSD",1737664956375,0.008,104900.0,104890.0,0.2276294]
["bitfinex","BTCUSD",1737664956777,0.008,104900.0,104890.0,0.32497669]
["bitfinex","BTCUSD",1737664956992,0.095314,104920.0,104890.0,0.41930369]
["bitfinex","BTCUSD",1737664957195,0.096328,104900.0,104890.0,0.090491]
["bitfinex","BTCUSD",1737664957404,0.21567529,104900.0,104890.0,0.000291]
["bitfinex","BTCUSD",1737664957654,0.19267529,104900.0,104890.0,0.000291]
["bitfinex","BTCUSD",1737664957871,0.19367529,104900.0,104890.0,0.009291]
["bitfinex","BTCUSD",1737664958085,0.09834729,104900.0,104890.0,0.000291]
["bitfinex","BTCUSD",1737664958552,0.097328,104900.0,104890.0,0.009291]
["bitfinex","BTCUSD",1737664958721,0.001,104900.0,104890.0,0.000291]
["bitfinex","BTCUSD",1737664958961,0.001,104900.0,104890.0,0.001291]
["bitfinex","BTCUSD",1737664959170,0.009,104900.0,104890.0,0.096628]
["bitfinex","BTCUSD",1737664959365,0.22467529,104900.0,104890.0,0.001291]
["bitfinex","BTCUSD",1737664959586,0.10634729,104900.0,104890.0,0.001291]
["bitfinex","BTCUSD",1737664959761,0.20167529,104900.0,104890.0,0.001291]
["bitfinex","BTCUSD",1737664960371,0.22467529,104900.0,104890.0,0.001291]
["bitfinex","BTCUSD",1737664960580,0.10634729,104900.0,104890.0,0.096628]
["bitfinex","BTCUSD",1737664960779,0.15,104910.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737664960976,0.54752689,104930.0,104900.0,0.095328]
["bitfinex","BTCUSD",1737664961208,0.30076254,104960.0,104930.0,0.095297]
["bitfinex","BTCUSD",1737664961403,0.38318129,104960.0,104930.0,0.369098]
["bitfinex","BTCUSD",1737664961641,0.38318129,104960.0,104930.0,0.4060078]
["bitfinex","BTCUSD",1737664961924,0.190518,104980.0,104940.0,0.190583]
["bitfinex","BTCUSD",1737664962145,0.00029925,104970.0,104960.0,0.285816]
["bitfinex","BTCUSD",1737664962303,0.00029925,104970.0,104960.0,0.28433831]
["bitfinex","BTCUSD",1737664962740,0.00029925,104970.0,104960.0,0.3816856]
["bitfinex","BTCUSD",1737664962879,0.00029925,104970.0,104960.0,0.45176308]
["bitfinex","BTCUSD",1737664963278,0.00029925,104970.0,104960.0,0.72946308]
["bitfinex","BTCUSD",1737664963698,0.00029925,104970.0,104960.0,0.67946308]
["bitfinex","BTCUSD",1737664963926,0.00029925,104970.0,104960.0,0.52946308]
["bitfinex","BTCUSD",1737664964128,0.00029925,104970.0,104960.0,0.14777748]
["bitfinex","BTCUSD",1737664964331,0.09556425,104970.0,104960.0,0.0777]
["bitfinex","BTCUSD",1737664964575,0.00129925,104970.0,104960.0,0.0867]
["bitfinex","BTCUSD",1737664964779,0.00129925,104970.0,104960.0,0.27032129]
["bitfinex","BTCUSD",1737664965152,0.00229925,104970.0,104960.0,0.27932129]
["bitfinex","BTCUSD",1737664965336,0.00029925,104970.0,104960.0,0.36525902]
["bitfinex","BTCUSD",1737664965738,0.00129925,104970.0,104960.0,0.37425902]
["bitfinex","BTCUSD",1737664965951,0.00129925,104970.0,104960.0,0.52425902]
["bitfinex","BTCUSD",1737664966154,0.00129925,104970.0,104960.0,0.57425902]
["bitfinex","BTCUSD",1737664966873,0.095204,105040.0,105010.0,0.095223]
["bitfinex","BTCUSD",1737664967080,0.38298229,105030.0,105010.0,0.01219195]
["bitfinex","BTCUSD",1737664967292,0.095219,105020.0,105010.0,0.01219195]
["bitfinex","BTCUSD",1737664967505,0.35780129,105020.0,104970.0,0.509848]
["bitfinex","BTCUSD",1737664967746,0.38301629,105020.0,104990.0,0.095245]
["bitfinex","BTCUSD",1737664967944,0.09734729,105010.0,104980.0,0.190497]
["bitfinex","BTCUSD",1737664968152,0.07,105030.0,104990.0,0.285733]
["bitfinex","BTCUSD",1737664968153,0.245224,105020.0,104990.0,0.285733]
["bitfinex","BTCUSD",1737664968367,0.09734729,105010.0,104980.0,0.381011]
["bitfinex","BTCUSD",1737664968584,0.09734729,105010.0,104990.0,0.285736]
["bitfinex","BTCUSD",1737664968798,0.294678,105020.0,104990.0,0.380982]
["bitfinex","BTCUSD",1737664969005,0.39202529,105020.0,104960.0,0.190535]
["bitfinex","BTCUSD",1737664969221,0.28587,104950.0,104920.0,0.095308]
["bitfinex","BTCUSD",1737664969423,0.09734729,104950.0,104930.0,0.095298]
["bitfinex","BTCUSD",1737664969628,0.15,104970.0,104930.0,0.190602]
["bitfinex","BTCUSD",1737664969843,0.15,104970.0,104940.0,0.28793129]
["bitfinex","BTCUSD",1737664970051,0.095252,104990.0,104980.0,0.009]
["bitfinex","BTCUSD",1737664970266,0.285718,105000.0,104980.0,0.009]
["bitfinex","BTCUSD",1737664970468,0.199451,105020.0,104980.0,0.10634729]
["bitfinex","BTCUSD",1737664970680,0.09734729,105010.0,104980.0,0.03868643]
["bitfinex","BTCUSD",1737664970881,0.15,105000.0,104980.0,0.095253]
["bitfinex","BTCUSD",1737664971080,0.15,105000.0,104970.0,0.285776]
["bitfinex","BTCUSD",1737664971320,0.15,105000.0,104970.0,0.57364229]
["bitfinex","BTCUSD",1737664971527,0.43782929,105000.0,104960.0,0.190535]
["bitfinex","BTCUSD",1737664971732,0.53306929,105000.0,104960.0,0.38315229]
["bitfinex","BTCUSD",1737664971941,0.09734729,104990.0,104960.0,0.06499183]
["bitfinex","BTCUSD",1737664972148,0.15,104980.0,104950.0,0.171476]
["bitfinex","BTCUSD",1737664972365,0.095234,105010.0,104970.0,0.09526]
["bitfinex","BTCUSD",1737664972608,0.19258229,105010.0,104970.0,0.28786329]
["bitfinex","BTCUSD",1737664972955,0.38304129,105010.0,104970.0,0.38312229]
["bitfinex","BTCUSD",1737664973087,0.57350029,105010.0,104970.0,0.38312229]
["bitfinex","BTCUSD",1737664973443,0.435692,105010.0,104980.0,0.09734729]
["bitfinex","BTCUSD",1737664973643,0.15,105010.0,104980.0,0.19259929]
["bitfinex","BTCUSD",1737664973874,0.15,105010.0,104990.0,0.095247]
["bitfinex","BTCUSD",1737664974027,0.15029904,105010.0,104980.0,0.57360529]
["bitfinex","BTCUSD",1737664974230,0.15029904,105010.0,104980.0,0.09734729]
["bitfinex","BTCUSD",1737664974430,0.24552904,105010.0,104980.0,0.22914335]
["bitfinex","BTCUSD",1737664974657,0.19415904,105010.0,104990.0,0.095245]
["bitfinex","BTCUSD",1737664974860,0.04415904,105010.0,104990.0,0.190494]
["bitfinex","BTCUSD",1737664975081,0.11025904,105010.0,105000.0,0.173138]
["bitfinex","BTCUSD",1737664975226,0.05315904,105010.0,105000.0,0.173138]
["bitfinex","BTCUSD",1737664975435,0.05315904,105010.0,105000.0,0.27048529]
["bitfinex","BTCUSD",1737664975652,0.05315904,105010.0,105000.0,0.52888096]
["bitfinex","BTCUSD",1737664976058,0.00029904,105050.0,105030.0,0.380829]
["bitfinex","BTCUSD",1737664976265,0.00044771,105050.0,105030.0,0.285613]
["bitfinex","BTCUSD",1737664976489,0.19299,105050.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737664976736,0.43460789,105050.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737664976917,0.43460789,105050.0,105020.0,0.32219906]
["bitfinex","BTCUSD",1737664977153,0.19255029,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1737664977322,0.77457118,105040.0,105030.0,0.001]
["bitfinex","BTCUSD",1737664977538,0.39161789,105040.0,105010.0,0.095228]
["bitfinex","BTCUSD",1737664977672,0.48681989,105040.0,105010.0,0.38303129]
["bitfinex","BTCUSD",1737664977888,0.48681989,105040.0,105020.0,0.005]
["bitfinex","BTCUSD",1737664978087,0.39161789,105040.0,105010.0,0.38303129]
["bitfinex","BTCUSD",1737664978285,0.39161789,105040.0,105010.0,0.08418533]
["bitfinex","BTCUSD",1737664978286,0.245218,105030.0,105010.0,0.08418533]
["bitfinex","BTCUSD",1737664978587,0.245218,105030.0,105000.0,0.0779]
["bitfinex","BTCUSD",1737664978588,0.095222,105020.0,105000.0,0.0779]
["bitfinex","BTCUSD",1737664978783,0.245212,105030.0,105000.0,0.27048229]
["bitfinex","BTCUSD",1737664978927,0.095223,105020.0,105000.0,0.0779]
["bitfinex","BTCUSD",1737664979128,0.04386,105010.0,105000.0,0.0779]
["bitfinex","BTCUSD",1737664979533,0.04386,105010.0,105000.0,0.27048529]
["bitfinex","BTCUSD",1737664979741,0.340477,105000.0,104980.0,0.0493]
["bitfinex","BTCUSD",1737664979941,0.095256,104980.0,104970.0,0.0812424]
["bitfinex","BTCUSD",1737664980141,0.58422118,104980.0,104970.0,0.0001424]
["bitfinex","BTCUSD",1737664980573,0.48896518,104980.0,104970.0,0.0001424]
["bitfinex","BTCUSD",1737664980747,0.15,104980.0,104970.0,0.0001424]
["bitfinex","BTCUSD",1737664981132,0.62258389,105000.0,104970.0,0.28901969]
["bitfinex","BTCUSD",1737664981133,0.24161789,105000.0,104970.0,0.28901969]
["bitfinex","BTCUSD",1737664981381,0.04386,105010.0,104990.0,0.095245]
["bitfinex","BTCUSD",1737664981553,0.139089,105010.0,104980.0,0.57361129]
["bitfinex","BTCUSD",1737664981799,0.139089,105010.0,104970.0,0.03004437]
["bitfinex","BTCUSD",1737664981800,0.095256,104980.0,104970.0,0.0011424]
["bitfinex","BTCUSD",1737664982028,0.58422118,104980.0,104970.0,0.0011424]
["bitfinex","BTCUSD",1737664982280,0.39161789,104980.0,104970.0,0.0011424]
["bitfinex","BTCUSD",1737664982540,0.04386,105010.0,104970.0,0.0011424]
["bitfinex","BTCUSD",1737664982541,0.04386,105010.0,104980.0,0.190501]
["bitfinex","BTCUSD",1737664982792,0.14120729,105010.0,104990.0,0.095246]
["bitfinex","BTCUSD",1737664983027,0.04386,105010.0,104990.0,0.095246]
["bitfinex","BTCUSD",1737664983231,0.04386,105010.0,105000.0,0.27088529]
["bitfinex","BTCUSD",1737664983631,0.04386,105010.0,105000.0,0.49388529]
["bitfinex","BTCUSD",1737664984040,0.04586,105010.0,105000.0,0.49388529]
["bitfinex","BTCUSD",1737664984335,0.00029904,105050.0,105040.0,0.142101]
["bitfinex","BTCUSD",1737664984541,0.00044771,105050.0,105040.0,0.46664829]
["bitfinex","BTCUSD",1737664985363,0.00029946,105070.0,105060.0,0.095183]
["bitfinex","BTCUSD",1737664985562,0.00029946,105070.0,105060.0,0.33243029]
["bitfinex","BTCUSD",1737664985897,0.00029946,105070.0,105060.0,0.26822936]
["bitfinex","BTCUSD",1737664986631,0.00029946,105070.0,105060.0,0.07569907]
["bitfinex","BTCUSD",1737664986831,0.00029946,105070.0,105060.0,0.27722936]
["bitfinex","BTCUSD",1737664987035,0.00029946,105070.0,105060.0,0.26822936]
["bitfinex","BTCUSD",1737664987241,0.00029946,105070.0,105060.0,0.49122936]
["bitfinex","BTCUSD",1737664987446,0.00029946,105070.0,105060.0,0.52022936]
["bitfinex","BTCUSD",1737664987651,0.00029946,105070.0,105060.0,0.50022936]
["bitfinex","BTCUSD",1737664987854,0.00029946,105070.0,105060.0,0.42722936]
["bitfinex","BTCUSD",1737664988066,0.00029989,105090.0,105070.0,0.0972]
["bitfinex","BTCUSD",1737664988195,0.00079535,105090.0,105080.0,0.39251229]
["bitfinex","BTCUSD",1737664988398,0.00079535,105090.0,105080.0,0.41551229]
["bitfinex","BTCUSD",1737664988634,0.00079535,105090.0,105080.0,0.34251229]
["bitfinex","BTCUSD",1737664989044,0.00079535,105090.0,105080.0,0.39251229]
["bitfinex","BTCUSD",1737664989250,0.00079535,105090.0,105080.0,0.34251229]
["bitfinex","BTCUSD",1737664989445,0.00079535,105090.0,105080.0,0.35151229]
["bitfinex","BTCUSD",1737664989673,0.00079535,105090.0,105080.0,0.20151229]
["bitfinex","BTCUSD",1737664990382,0.00079535,105090.0,105080.0,0.35151229]
["bitfinex","BTCUSD",1737664990630,0.00079535,105090.0,105080.0,0.40151229]
["bitfinex","BTCUSD",1737664990820,0.00079535,105090.0,105080.0,0.66613018]
["bitfinex","BTCUSD",1737664991064,0.0156685,105100.0,105090.0,0.165156]
["bitfinex","BTCUSD",1737664991259,0.01581708,105100.0,105090.0,0.26250329]
["bitfinex","BTCUSD",1737664991752,0.01581708,105100.0,105090.0,0.19250329]
["bitfinex","BTCUSD",1737664991960,0.015817,105170.0,105150.0,0.0469]
["bitfinex","BTCUSD",1737664992127,0.01596561,105170.0,105160.0,0.28836025]
["bitfinex","BTCUSD",1737664992337,0.01596561,105170.0,105160.0,0.43836025]
["bitfinex","BTCUSD",1737664992531,0.01596561,105170.0,105160.0,0.46136025]
["bitfinex","BTCUSD",1737664992773,0.00014861,105170.0,105160.0,0.28836025]
["bitfinex","BTCUSD",1737664992971,0.00014861,105170.0,105150.0,0.427282]
["bitfinex","BTCUSD",1737664992972,0.00014861,105170.0,105150.0,0.0469]
["bitfinex","BTCUSD",1737664993176,0.095096,105160.0,105130.0,0.0751]
["bitfinex","BTCUSD",1737664993338,0.09523661,105170.0,105150.0,0.01871996]
["bitfinex","BTCUSD",1737664993540,0.47557361,105170.0,105150.0,0.01160673]
["bitfinex","BTCUSD",1737664993859,0.28540361,105170.0,105150.0,0.03032669]
["bitfinex","BTCUSD",1737664994028,0.24523561,105170.0,105150.0,0.03032669]
["bitfinex","BTCUSD",1737664994223,0.00014861,105170.0,105160.0,0.095093]
["bitfinex","BTCUSD",1737664994432,0.00014861,105170.0,105160.0,0.22543336]
["bitfinex","BTCUSD",1737664994636,0.00014861,105170.0,105160.0,0.47263336]
["bitfinex","BTCUSD",1737664995101,0.00014861,105170.0,105160.0,0.42263336]
["bitfinex","BTCUSD",1737664995305,0.00014861,105170.0,105160.0,0.49263336]
["bitfinex","BTCUSD",1737664995512,0.00029968,105190.0,105180.0,0.08871996]
["bitfinex","BTCUSD",1737664995714,0.0156685,105210.0,105200.0,0.06871996]
["bitfinex","BTCUSD",1737664995918,0.01616347,105210.0,105200.0,0.77544214]
["bitfinex","BTCUSD",1737664996346,0.01616347,105210.0,105200.0,0.75544214]
["bitfinex","BTCUSD",1737664996566,0.01616347,105210.0,105200.0,0.68672218]
["bitfinex","BTCUSD",1737664996772,0.01616347,105210.0,105200.0,0.68244214]
["bitfinex","BTCUSD",1737664997336,0.01616347,105210.0,105200.0,0.69144214]
["bitfinex","BTCUSD",1737664997544,0.01616347,105210.0,105200.0,0.76444214]
["bitfinex","BTCUSD",1737664997756,0.01616347,105210.0,105200.0,0.69144214]
["bitfinex","BTCUSD",1737664997960,0.01616347,105210.0,105200.0,0.54144214]
["bitfinex","BTCUSD",1737664998177,0.01616347,105210.0,105200.0,0.0887]
["bitfinex","BTCUSD",1737664998332,0.01616347,105210.0,105200.0,0.009]
["bitfinex","BTCUSD",1737664998529,0.01616347,105210.0,105200.0,0.02771996]
["bitfinex","BTCUSD",1737664998944,0.01616347,105210.0,105200.0,0.009]
["bitfinex","BTCUSD",1737664999146,0.11121047,105210.0,105190.0,0.01871996]
["bitfinex","BTCUSD",1737664999345,0.45360676,105210.0,105170.0,0.19400296]
["bitfinex","BTCUSD",1737664999554,0.26121047,105210.0,105200.0,0.009]
["bitfinex","BTCUSD",1737665000183,0.00029946,105260.0,105250.0,0.01871996]
["bitfinex","BTCUSD",1737665000387,0.02817323,105260.0,105250.0,0.47569614]
["bitfinex","BTCUSD",1737665000710,0.02832177,105260.0,105250.0,0.21107825]
["bitfinex","BTCUSD",1737665001082,0.36494866,105260.0,105230.0,0.30380596]
["bitfinex","BTCUSD",1737665001288,0.36494866,105260.0,105230.0,0.01871996]
["bitfinex","BTCUSD",1737665001289,0.24161789,105240.0,105230.0,0.01871996]
["bitfinex","BTCUSD",1737665001639,0.24161789,105240.0,105210.0,0.285133]
["bitfinex","BTCUSD",1737665001640,0.43398618,105240.0,105210.0,0.285133]
["bitfinex","BTCUSD",1737665001769,0.24161789,105220.0,105200.0,0.49396596]
["bitfinex","BTCUSD",1737665001968,0.24161789,105220.0,105200.0,0.30486696]
["bitfinex","BTCUSD",1737665002176,0.001,105210.0,105200.0,0.001]
["bitfinex","BTCUSD",1737665002379,0.52674389,105220.0,105190.0,0.30391596]
["bitfinex","BTCUSD",1737665002576,0.24161789,105200.0,105190.0,0.01871996]
["bitfinex","BTCUSD",1737665002780,0.24161789,105200.0,105190.0,0.11378596]
["bitfinex","BTCUSD",1737665003052,0.285125,105220.0,105200.0,0.30388796]
["bitfinex","BTCUSD",1737665003053,0.24161789,105220.0,105200.0,0.30388796]
["bitfinex","BTCUSD",1737665003256,0.33665689,105220.0,105200.0,0.31288796]
["bitfinex","BTCUSD",1737665003459,0.33664489,105240.0,105210.0,0.20881496]
["bitfinex","BTCUSD",1737665003591,0.285104,105230.0,105200.0,0.40121725]
["bitfinex","BTCUSD",1737665003813,0.285104,105230.0,105200.0,0.21112025]
["bitfinex","BTCUSD",1737665003814,0.24161789,105220.0,105200.0,0.21112025]
["bitfinex","BTCUSD",1737665004024,0.24161789,105220.0,105210.0,0.11606725]
["bitfinex","BTCUSD",1737665004231,0.67669089,105240.0,105220.0,0.11375596]
["bitfinex","BTCUSD",1737665004452,0.67669089,105240.0,105210.0,0.095043]
["bitfinex","BTCUSD",1737665004453,0.095031,105230.0,105210.0,0.095043]
["bitfinex","BTCUSD",1737665004772,0.095031,105230.0,105200.0,0.20882796]
["bitfinex","BTCUSD",1737665004773,0.24161789,105220.0,105200.0,0.20882796]
["bitfinex","BTCUSD",1737665004930,0.52673589,105220.0,105200.0,0.01871996]
["bitfinex","BTCUSD",1737665005109,0.52673589,105220.0,105200.0,0.11377596]
["bitfinex","BTCUSD",1737665005333,0.52673589,105220.0,105200.0,0.12177396]
["bitfinex","BTCUSD",1737665005563,0.62178789,105220.0,105200.0,0.008]
["bitfinex","BTCUSD",1737665005942,0.095044,105220.0,105200.0,0.008]
["bitfinex","BTCUSD",1737665006078,0.15,105220.0,105200.0,0.12406725]
["bitfinex","BTCUSD",1737665006284,0.435121,105220.0,105200.0,0.12406725]
["bitfinex","BTCUSD",1737665006486,0.245041,105220.0,105200.0,0.21912225]
["bitfinex","BTCUSD",1737665006909,0.625197,105220.0,105200.0,0.02671996]
["bitfinex","BTCUSD",1737665007116,0.530156,105220.0,105200.0,0.02671996]
["bitfinex","BTCUSD",1737665007323,0.6252,105220.0,105200.0,0.02671996]
["bitfinex","BTCUSD",1737665007897,0.095047,105210.0,105200.0,0.008]
["bitfinex","BTCUSD",1737665008099,0.190107,105210.0,105190.0,0.00049497]
["bitfinex","BTCUSD",1737665008298,0.435158,105210.0,105200.0,0.00529841]
["bitfinex","BTCUSD",1737665008747,0.245057,105200.0,105190.0,0.00049497]
["bitfinex","BTCUSD",1737665008951,1.14258522,105200.0,105190.0,0.00049497]
["bitfinex","BTCUSD",1737665009214,0.96986118,105200.0,105190.0,0.00049497]
["bitfinex","BTCUSD",1737665009416,0.58402218,105200.0,105190.0,0.00049497]
["bitfinex","BTCUSD",1737665009782,0.29436108,105210.0,105190.0,0.00049497]
["bitfinex","BTCUSD",1737665009978,0.095057,105200.0,105190.0,0.00049497]
["bitfinex","BTCUSD",1737665010210,0.58402218,105200.0,105190.0,0.00049497]
["bitfinex","BTCUSD",1737665010726,0.58402218,105200.0,105170.0,0.20862112]
["bitfinex","BTCUSD",1737665010968,0.00049497,105200.0,105180.0,0.30393996]
["bitfinex","BTCUSD",1737665011176,0.00249497,105200.0,105190.0,0.11478596]
["bitfinex","BTCUSD",1737665011390,0.00249497,105200.0,105190.0,0.19341329]
["bitfinex","BTCUSD",1737665011641,0.00049497,105200.0,105190.0,0.11378596]
["bitfinex","BTCUSD",1737665011852,0.00249497,105200.0,105190.0,0.001]
["bitfinex","BTCUSD",1737665012019,0.00249497,105200.0,105180.0,0.30392596]
["bitfinex","BTCUSD",1737665012224,0.00249497,105200.0,105190.0,0.01871996]
["bitfinex","BTCUSD",1737665012464,0.19689926,105200.0,105170.0,0.30395396]
["bitfinex","BTCUSD",1737665012666,0.095075,105180.0,105160.0,0.01871996]
["bitfinex","BTCUSD",1737665012860,0.190147,105190.0,105170.0,0.01871996]
["bitfinex","BTCUSD",1737665012996,0.190147,105190.0,105160.0,0.38262329]
["bitfinex","BTCUSD",1737665012997,0.095077,105180.0,105160.0,0.21115725]
["bitfinex","BTCUSD",1737665013198,0.285218,105190.0,105160.0,0.11380996]
["bitfinex","BTCUSD",1737665013421,0.380289,105190.0,105160.0,0.38262329]
["bitfinex","BTCUSD",1737665013622,0.190155,105180.0,105160.0,0.09734729]
["bitfinex","BTCUSD",1737665013822,0.190155,105180.0,105150.0,0.01871996]
["bitfinex","BTCUSD",1737665013823,0.38034,105170.0,105150.0,0.01871996]
["bitfinex","BTCUSD",1737665014024,0.285298,105160.0,105140.0,0.01871996]
["bitfinex","BTCUSD",1737665014227,0.190216,105150.0,105120.0,0.285364]
["bitfinex","BTCUSD",1737665014455,0.15,105170.0,105140.0,0.01871996]
["bitfinex","BTCUSD",1737665014790,0.09509,105170.0,105140.0,0.59158925]
["bitfinex","BTCUSD",1737665014943,0.09509,105170.0,105160.0,0.009]
["bitfinex","BTCUSD",1737665015156,0.71802089,105180.0,105160.0,0.009]
["bitfinex","BTCUSD",1737665015354,0.095084,105170.0,105150.0,0.285301]
["bitfinex","BTCUSD",1737665015519,0.47868829,105170.0,105150.0,0.00014861]
["bitfinex","BTCUSD",1737665015721,0.095093,105160.0,105150.0,0.00014861]
["bitfinex","BTCUSD",1737665015966,0.58405818,105160.0,105150.0,0.00014861]
["bitfinex","BTCUSD",1737665016140,0.245093,105160.0,105150.0,0.00014861]
["bitfinex","BTCUSD",1737665016984,0.34244029,105160.0,105150.0,0.00014861]
["bitfinex","BTCUSD",1737665017311,0.15,105160.0,105150.0,0.00014861]
["bitfinex","BTCUSD",1737665017504,0.43177789,105180.0,105150.0,0.09524861]
["bitfinex","BTCUSD",1737665017716,0.62420618,105180.0,105150.0,0.50037457]
["bitfinex","BTCUSD",1737665017944,0.095081,105180.0,105160.0,0.11381196]
["bitfinex","BTCUSD",1737665018146,0.095081,105180.0,105160.0,0.30399696]
["bitfinex","BTCUSD",1737665018342,0.095081,105180.0,105160.0,0.11381196]
["bitfinex","BTCUSD",1737665018343,0.285231,105180.0,105160.0,0.11381196]
["bitfinex","BTCUSD",1737665018571,0.19242829,105180.0,105150.0,0.39925357]
["bitfinex","BTCUSD",1737665018684,0.285209,105190.0,105160.0,0.39908996]
["bitfinex","BTCUSD",1737665018898,0.71693489,105200.0,105170.0,0.59148125]
["bitfinex","BTCUSD",1737665019101,0.001,105180.0,105170.0,0.40131425]
["bitfinex","BTCUSD",1737665019308,0.0001421,105220.0,105210.0,0.01871996]
["bitfinex","BTCUSD",1737665019517,0.0001421,105220.0,105210.0,0.21111425]
["bitfinex","BTCUSD",1737665019736,0.0001421,105220.0,105210.0,0.29131425]
["bitfinex","BTCUSD",1737665019937,0.0001421,105220.0,105210.0,0.11376696]
["bitfinex","BTCUSD",1737665020171,0.0001421,105220.0,105210.0,0.21111425]
["bitfinex","BTCUSD",1737665020611,3.8e-07,105220.0,105210.0,0.38411425]
["bitfinex","BTCUSD",1737665020817,0.02820072,105240.0,105230.0,0.18674896]
["bitfinex","BTCUSD",1737665021015,0.00029946,105260.0,105250.0,0.11373096]
["bitfinex","BTCUSD",1737665021289,0.000448,105260.0,105250.0,0.21107825]
["bitfinex","BTCUSD",1737665022466,0.000448,105260.0,105250.0,0.44307825]
["bitfinex","BTCUSD",1737665022684,0.000448,105260.0,105250.0,0.78309614]
["bitfinex","BTCUSD",1737665022879,0.000448,105260.0,105250.0,0.47147825]
["bitfinex","BTCUSD",1737665023080,0.000448,105260.0,105250.0,0.32147825]
["bitfinex","BTCUSD",1737665023283,0.000448,105260.0,105250.0,0.10634729]
["bitfinex","BTCUSD",1737665023605,0.000448,105260.0,105250.0,0.009]
["bitfinex","BTCUSD",1737665023992,0.000448,105260.0,105250.0,0.104011]
["bitfinex","BTCUSD",1737665024435,0.000448,105260.0,105250.0,0.22007825]
["bitfinex","BTCUSD",1737665024619,0.000448,105260.0,105250.0,0.64569614]
["bitfinex","BTCUSD",1737665024781,0.000448,105260.0,105250.0,0.38407825]
["bitfinex","BTCUSD",1737665025102,0.000448,105260.0,105250.0,0.37007825]
["bitfinex","BTCUSD",1737665025306,0.000448,105260.0,105250.0,0.11606725]
["bitfinex","BTCUSD",1737665025526,0.000448,105260.0,105250.0,0.20135829]
["bitfinex","BTCUSD",1737665025665,0.000448,105260.0,105250.0,0.22007825]
["bitfinex","BTCUSD",1737665025865,0.000448,105260.0,105250.0,0.21107825]
["bitfinex","BTCUSD",1737665026067,0.000448,105260.0,105250.0,0.39307825]
["bitfinex","BTCUSD",1737665026287,0.000448,105260.0,105250.0,0.38407825]
["bitfinex","BTCUSD",1737665026491,0.000448,105260.0,105250.0,0.43407825]
["bitfinex","BTCUSD",1737665026694,0.000448,105260.0,105250.0,0.69569614]
["bitfinex","BTCUSD",1737665026925,0.00029779,105290.0,105280.0,0.18370396]
["bitfinex","BTCUSD",1737665027280,1e-08,105290.0,105280.0,0.77786914]
["bitfinex","BTCUSD",1737665027477,0.0001424,105320.0,105310.0,0.13667696]
["bitfinex","BTCUSD",1737665027689,0.0001424,105320.0,105310.0,0.38402425]
["bitfinex","BTCUSD",1737665027868,0.00029083,105320.0,105310.0,0.45402425]
["bitfinex","BTCUSD",1737665028440,0.0001424,105350.0,105340.0,0.11364996]
["bitfinex","BTCUSD",1737665028640,0.00063688,105350.0,105340.0,0.38399725]
["bitfinex","BTCUSD",1737665029660,0.00126885,105360.0,105350.0,0.01871996]
["bitfinex","BTCUSD",1737665029861,0.00141711,105360.0,105350.0,0.36098825]
["bitfinex","BTCUSD",1737665030878,0.0001422,105370.0,105360.0,0.15663196]
["bitfinex","BTCUSD",1737665031071,0.0001422,105370.0,105360.0,0.30397925]
["bitfinex","BTCUSD",1737665031275,0.04741184,105400.0,105390.0,0.01871996]
["bitfinex","BTCUSD",1737665031645,0.04756007,105400.0,105390.0,0.23395225]
["bitfinex","BTCUSD",1737665032029,0.04756007,105400.0,105390.0,0.21095225]
["bitfinex","BTCUSD",1737665032271,0.04756007,105400.0,105390.0,0.11606725]
["bitfinex","BTCUSD",1737665032553,0.04756007,105400.0,105390.0,0.21095225]
["bitfinex","BTCUSD",1737665032769,0.04756007,105400.0,105390.0,0.12506725]
["bitfinex","BTCUSD",1737665033172,0.04756007,105400.0,105390.0,0.21995225]
["bitfinex","BTCUSD",1737665033377,0.04756007,105400.0,105390.0,0.009]
["bitfinex","BTCUSD",1737665033722,0.04756007,105400.0,105380.0,0.11361196]
["bitfinex","BTCUSD",1737665033924,0.04756007,105400.0,105380.0,0.21096025]
["bitfinex","BTCUSD",1737665034172,0.14244107,105400.0,105390.0,0.009]
["bitfinex","BTCUSD",1737665034409,0.04756007,105400.0,105390.0,0.21995225]
["bitfinex","BTCUSD",1737665034528,0.04756007,105400.0,105390.0,0.12506725]
["bitfinex","BTCUSD",1737665034730,0.04756007,105400.0,105390.0,0.10634729]
["bitfinex","BTCUSD",1737665034929,0.04756007,105400.0,105390.0,0.09734729]
["bitfinex","BTCUSD",1737665035131,0.04756007,105400.0,105390.0,0.11606725]
["bitfinex","BTCUSD",1737665035344,0.04756007,105400.0,105390.0,0.21095225]
["bitfinex","BTCUSD",1737665035752,0.04756007,105400.0,105390.0,0.24295225]
["bitfinex","BTCUSD",1737665036178,0.04756007,105400.0,105390.0,0.52605225]
["bitfinex","BTCUSD",1737665036385,0.0156685,105420.0,105410.0,0.11358696]
["bitfinex","BTCUSD",1737665036635,0.0156685,105420.0,105410.0,0.21093425]
["bitfinex","BTCUSD",1737665037155,0.2605265,105420.0,105410.0,0.11606725]
["bitfinex","BTCUSD",1737665037411,0.1656685,105420.0,105410.0,0.11606725]
["bitfinex","BTCUSD",1737665037719,0.0156685,105420.0,105410.0,0.21093425]
["bitfinex","BTCUSD",1737665037941,0.0156685,105420.0,105410.0,0.23393425]
["bitfinex","BTCUSD",1737665038159,0.0156685,105420.0,105410.0,0.30973425]
["bitfinex","BTCUSD",1737665038506,0.0156685,105420.0,105410.0,0.45973425]
["bitfinex","BTCUSD",1737665038717,5e-07,105430.0,105420.0,0.11357796]
["bitfinex","BTCUSD",1737665038964,5e-07,105430.0,105420.0,0.21092525]
["bitfinex","BTCUSD",1737665039116,5e-07,105430.0,105420.0,0.62554314]
["bitfinex","BTCUSD",1737665039536,5e-07,105430.0,105420.0,0.67554314]
["bitfinex","BTCUSD",1737665039861,5e-07,105430.0,105420.0,0.60682318]
["bitfinex","BTCUSD",1737665040061,5e-07,105430.0,105420.0,0.62554314]
["bitfinex","BTCUSD",1737665040261,5e-07,105430.0,105420.0,0.60682318]
["bitfinex","BTCUSD",1737665040471,5e-07,105430.0,105420.0,0.62554314]
["bitfinex","BTCUSD",1737665040681,5e-07,105430.0,105420.0,0.23392525]
["bitfinex","BTCUSD",1737665040854,5e-07,105430.0,105420.0,0.24292525]
["bitfinex","BTCUSD",1737665041301,5e-07,105430.0,105420.0,0.19220529]
["bitfinex","BTCUSD",1737665041502,5e-07,105430.0,105420.0,0.21992525]
["bitfinex","BTCUSD",1737665041721,5e-07,105430.0,105420.0,0.53774314]
["bitfinex","BTCUSD",1737665041903,5e-07,105430.0,105420.0,0.72874314]
["bitfinex","BTCUSD",1737665042118,5e-07,105430.0,105420.0,0.43712525]
["bitfinex","BTCUSD",1737665042329,5e-07,105430.0,105420.0,0.28712525]
["bitfinex","BTCUSD",1737665042525,5e-07,105430.0,105420.0,0.31012525]
["bitfinex","BTCUSD",1737665042745,5e-07,105430.0,105420.0,0.28712525]
["bitfinex","BTCUSD",1737665043402,5e-07,105430.0,105420.0,0.21092525]
["bitfinex","BTCUSD",1737665043810,5e-07,105430.0,105420.0,0.21992525]
["bitfinex","BTCUSD",1737665044146,5e-07,105430.0,105420.0,0.21092525]
["bitfinex","BTCUSD",1737665044368,0.24734779,105430.0,105390.0,0.01871996]
["bitfinex","BTCUSD",1737665044570,0.24161789,105400.0,105370.0,0.01871996]
["bitfinex","BTCUSD",1737665044773,0.15,105390.0,105370.0,0.09734729]
["bitfinex","BTCUSD",1737665044973,0.34223229,105390.0,105380.0,0.00014823]
["bitfinex","BTCUSD",1737665045172,0.094931,105340.0,105310.0,0.0466]
["bitfinex","BTCUSD",1737665045374,0.094931,105340.0,105320.0,0.09734729]
["bitfinex","BTCUSD",1737665045375,0.244936,105340.0,105320.0,0.09734729]
["bitfinex","BTCUSD",1737665045585,0.15,105340.0,105320.0,0.09734729]
["bitfinex","BTCUSD",1737665045800,0.15,105340.0,105330.0,0.01871996]
["bitfinex","BTCUSD",1737665045801,0.24161789,105340.0,105330.0,0.01871996]
["bitfinex","BTCUSD",1737665045999,0.24161789,105360.0,105340.0,0.20857896]
["bitfinex","BTCUSD",1737665046203,0.24161789,105360.0,105350.0,0.09734729]
["bitfinex","BTCUSD",1737665046462,0.33652989,105360.0,105330.0,0.30401144]
["bitfinex","BTCUSD",1737665046700,0.24161789,105340.0,105330.0,0.00049448]
["bitfinex","BTCUSD",1737665046869,1.80540489,105340.0,105330.0,0.00049448]
["bitfinex","BTCUSD",1737665047321,2.02456001,105340.0,105330.0,0.00049448]
["bitfinex","BTCUSD",1737665047721,0.58389518,105340.0,105330.0,0.00949448]
["bitfinex","BTCUSD",1737665048260,0.24161789,105340.0,105330.0,0.00049448]
["bitfinex","BTCUSD",1737665048441,0.43389518,105340.0,105330.0,0.00149448]
["bitfinex","BTCUSD",1737665048609,0.58517522,105340.0,105330.0,0.00049448]
["bitfinex","BTCUSD",1737665048937,0.68252251,105340.0,105330.0,0.00049448]
["bitfinex","BTCUSD",1737665049144,0.189915,105310.0,105270.0,0.06581996]
["bitfinex","BTCUSD",1737665049363,0.24161789,105300.0,105280.0,0.21104425]
["bitfinex","BTCUSD",1737665049597,0.24161789,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737665049793,0.62386718,105300.0,105270.0,0.094989]
["bitfinex","BTCUSD",1737665050029,0.24161789,105280.0,105270.0,0.094989]
["bitfinex","BTCUSD",1737665050240,0.24161789,105280.0,105270.0,0.38232229]
["bitfinex","BTCUSD",1737665050451,0.24161789,105300.0,105290.0,0.094974]
["bitfinex","BTCUSD",1737665050630,0.24161789,105300.0,105290.0,0.094975]
["bitfinex","BTCUSD",1737665050786,0.24161789,105300.0,105290.0,0.09512326]
["bitfinex","BTCUSD",1737665051394,0.33656689,105320.0,105290.0,0.40112451]
["bitfinex","BTCUSD",1737665051599,0.24161789,105320.0,105300.0,0.09734729]
["bitfinex","BTCUSD",1737665051999,0.24161789,105340.0,105310.0,0.01871996]
["bitfinex","BTCUSD",1737665052213,0.24161789,105340.0,105320.0,0.19229229]
["bitfinex","BTCUSD",1737665052412,0.24161789,105340.0,105310.0,0.01871996]
["bitfinex","BTCUSD",1737665052610,0.24161789,105340.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737665052859,0.24161789,105340.0,105310.0,0.59083225]
["bitfinex","BTCUSD",1737665053009,0.24161789,105340.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737665053215,0.33654989,105340.0,105310.0,0.094954]
["bitfinex","BTCUSD",1737665053423,0.09494,105330.0,105300.0,0.30359896]
["bitfinex","BTCUSD",1737665053768,0.81364718,105340.0,105300.0,0.40094625]
["bitfinex","BTCUSD",1737665053965,0.24261789,105340.0,105320.0,0.006]
["bitfinex","BTCUSD",1737665054268,0.52741189,105340.0,105310.0,0.19229829]
["bitfinex","BTCUSD",1737665054424,0.52741189,105340.0,105310.0,0.009]
["bitfinex","BTCUSD",1737665054425,0.24161789,105320.0,105310.0,0.009]
["bitfinex","BTCUSD",1737665054653,0.15,105310.0,105290.0,0.00044604]
["bitfinex","BTCUSD",1737665054862,0.27964189,105320.0,105310.0,0.094957]
["bitfinex","BTCUSD",1737665055065,0.24361789,105340.0,105300.0,0.31498525]
["bitfinex","BTCUSD",1737665055262,0.24361789,105340.0,105320.0,0.094948]
["bitfinex","BTCUSD",1737665055468,0.28163089,105340.0,105310.0,0.30357496]
["bitfinex","BTCUSD",1737665055673,0.28163089,105340.0,105310.0,0.40092125]
["bitfinex","BTCUSD",1737665055902,0.28163089,105340.0,105300.0,0.009]
["bitfinex","BTCUSD",1737665055903,0.094957,105310.0,105300.0,0.009]
["bitfinex","BTCUSD",1737665056237,0.33657089,105320.0,105300.0,0.009]
["bitfinex","BTCUSD",1737665056421,0.19230429,105310.0,105300.0,0.009]
["bitfinex","BTCUSD",1737665056837,0.33656689,105320.0,105290.0,0.019166]
["bitfinex","BTCUSD",1737665057047,0.24261789,105320.0,105310.0,0.009]
["bitfinex","BTCUSD",1737665057243,0.33756589,105320.0,105310.0,0.009]
["bitfinex","BTCUSD",1737665057471,0.33756589,105320.0,105290.0,0.00044604]
["bitfinex","BTCUSD",1737665057472,0.09624604,105300.0,105290.0,0.00044604]
["bitfinex","BTCUSD",1737665057673,0.80117918,105300.0,105290.0,0.00044604]
["bitfinex","BTCUSD",1737665057875,0.95117918,105300.0,105290.0,0.00044604]
["bitfinex","BTCUSD",1737665058170,0.83715618,105300.0,105290.0,0.00044604]
["bitfinex","BTCUSD",1737665058589,0.80574118,105300.0,105290.0,0.00044604]
["bitfinex","BTCUSD",1737665058802,0.75409018,105300.0,105290.0,0.00044604]
["bitfinex","BTCUSD",1737665059348,0.63393118,105300.0,105290.0,0.00044604]
["bitfinex","BTCUSD",1737665059561,0.73734318,105300.0,105290.0,0.00044604]
["bitfinex","BTCUSD",1737665059767,0.72785193,105300.0,105290.0,0.00044604]
["bitfinex","BTCUSD",1737665059974,0.83446493,105300.0,105290.0,0.00044604]
["bitfinex","BTCUSD",1737665060175,0.79764418,105300.0,105290.0,0.00044604]
["bitfinex","BTCUSD",1737665060471,0.79892422,105300.0,105290.0,0.00044604]
["bitfinex","BTCUSD",1737665060675,0.49358389,105300.0,105290.0,0.00144604]
["bitfinex","BTCUSD",1737665060888,0.65686344,105300.0,105290.0,0.00144604]
["bitfinex","BTCUSD",1737665061111,0.30337304,105270.0,105260.0,0.00071186]
["bitfinex","BTCUSD",1737665061322,0.352102,105260.0,105250.0,0.0002982]
["bitfinex","BTCUSD",1737665061530,0.55156129,105260.0,105250.0,0.00044663]
["bitfinex","BTCUSD",1737665061739,0.245002,105260.0,105250.0,0.00044663]
["bitfinex","BTCUSD",1737665062145,0.40072933,105260.0,105250.0,0.00044663]
["bitfinex","BTCUSD",1737665062426,0.245002,105260.0,105250.0,0.00044663]
["bitfinex","BTCUSD",1737665062629,0.34234929,105260.0,105250.0,0.00044663]
["bitfinex","BTCUSD",1737665063037,0.34234929,105260.0,105220.0,0.30382996]
["bitfinex","BTCUSD",1737665063038,0.09503,105230.0,105200.0,0.095051]
["bitfinex","BTCUSD",1737665063245,0.24161789,105230.0,105200.0,0.11656253]
["bitfinex","BTCUSD",1737665063659,0.24161789,105230.0,105200.0,0.40171153]
["bitfinex","BTCUSD",1737665063862,0.24161789,105230.0,105210.0,0.11606725]
["bitfinex","BTCUSD",1737665064069,0.24161789,105230.0,105210.0,0.095046]
["bitfinex","BTCUSD",1737665064274,0.24161789,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737665064480,0.24261789,105230.0,105210.0,0.59129325]
["bitfinex","BTCUSD",1737665064685,0.24261789,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737665065116,0.24361789,105230.0,105220.0,0.095038]
["bitfinex","BTCUSD",1737665065324,0.24161789,105250.0,105220.0,0.30614425]
["bitfinex","BTCUSD",1737665065531,0.24161789,105250.0,105230.0,0.11606725]
["bitfinex","BTCUSD",1737665065705,0.285018,105260.0,105230.0,0.21109325]
["bitfinex","BTCUSD",1737665065912,0.285018,105260.0,105230.0,0.40115025]
["bitfinex","BTCUSD",1737665066153,0.245006,105260.0,105230.0,0.40115025]
["bitfinex","BTCUSD",1737665066334,0.62157589,105280.0,105240.0,0.09502]
["bitfinex","BTCUSD",1737665066507,0.094997,105270.0,105240.0,0.40111825]
["bitfinex","BTCUSD",1737665066714,0.24734729,105260.0,105220.0,0.190066]
["bitfinex","BTCUSD",1737665066895,0.53237029,105260.0,105230.0,0.095027]
["bitfinex","BTCUSD",1737665067095,0.53237029,105260.0,105230.0,0.285086]
["bitfinex","BTCUSD",1737665067303,0.22274729,105250.0,105220.0,0.005]
["bitfinex","BTCUSD",1737665067501,0.64109418,105230.0,105220.0,0.00514854]
["bitfinex","BTCUSD",1737665067699,0.69109418,105230.0,105220.0,0.00014854]
["bitfinex","BTCUSD",1737665068067,0.97626418,105230.0,105220.0,0.00014854]
["bitfinex","BTCUSD",1737665068269,0.91358818,105230.0,105220.0,0.00014854]
["bitfinex","BTCUSD",1737665068476,1.31358818,105230.0,105220.0,0.00014854]
["bitfinex","BTCUSD",1737665068704,1.45679547,105230.0,105220.0,0.00014854]
["bitfinex","BTCUSD",1737665068904,0.77429422,105230.0,105220.0,0.00014854]
["bitfinex","BTCUSD",1737665069085,0.77301418,105230.0,105220.0,0.00014854]
["bitfinex","BTCUSD",1737665069289,0.89979018,105230.0,105220.0,0.00014854]
["bitfinex","BTCUSD",1737665070229,0.90801573,105230.0,105220.0,0.00014854]
["bitfinex","BTCUSD",1737665070484,0.095059,105200.0,105180.0,0.00029799]
["bitfinex","BTCUSD",1737665070690,0.095059,105200.0,105180.0,0.00079327]
["bitfinex","BTCUSD",1737665070940,0.64113118,105190.0,105180.0,0.00079327]
["bitfinex","BTCUSD",1737665071136,0.39369333,105190.0,105180.0,0.00079327]
["bitfinex","BTCUSD",1737665071397,0.145084,105170.0,105160.0,0.0156685]
["bitfinex","BTCUSD",1737665071593,0.19243129,105170.0,105160.0,0.0156685]
["bitfinex","BTCUSD",1737665071797,0.24243129,105170.0,105160.0,0.0156685]
["bitfinex","BTCUSD",1737665072009,0.39243129,105170.0,105160.0,0.0156685]
["bitfinex","BTCUSD",1737665072211,0.63532922,105170.0,105160.0,0.0156685]
["bitfinex","BTCUSD",1737665072909,0.54024522,105170.0,105150.0,0.00029862]
["bitfinex","BTCUSD",1737665073119,0.59383789,105130.0,105120.0,0.0002982]
["bitfinex","BTCUSD",1737665073324,1.31995118,105130.0,105120.0,0.00044681]
["bitfinex","BTCUSD",1737665073549,0.83887244,105130.0,105120.0,0.00044681]
["bitfinex","BTCUSD",1737665073758,0.48896518,105130.0,105120.0,0.00044681]
["bitfinex","BTCUSD",1737665073928,0.58408518,105130.0,105120.0,0.00044681]
["bitfinex","BTCUSD",1737665074332,0.59108518,105130.0,105120.0,0.00144681]
["bitfinex","BTCUSD",1737665074540,0.58408518,105130.0,105120.0,0.00044681]
["bitfinex","BTCUSD",1737665074789,0.39161789,105130.0,105120.0,0.00044681]
["bitfinex","BTCUSD",1737665075007,0.009,105130.0,105120.0,0.40289806]
["bitfinex","BTCUSD",1737665075321,0.009,105130.0,105120.0,0.01916677]
["bitfinex","BTCUSD",1737665075526,0.009,105130.0,105120.0,0.23464306]
["bitfinex","BTCUSD",1737665075726,0.009,105130.0,105120.0,0.00044681]
["bitfinex","BTCUSD",1737665076132,0.009,105130.0,105120.0,0.11429577]
["bitfinex","BTCUSD",1737665076533,0.009,105130.0,105120.0,0.21164306]
["bitfinex","BTCUSD",1737665076688,0.009,105130.0,105120.0,0.0977941]
["bitfinex","BTCUSD",1737665077031,0.009,105130.0,105120.0,0.00044681]
["bitfinex","BTCUSD",1737665077238,0.018,105130.0,105120.0,0.00144681]
["bitfinex","BTCUSD",1737665077441,0.52693089,105150.0,105120.0,0.00044681]
["bitfinex","BTCUSD",1737665077641,0.52693089,105150.0,105120.0,0.10257581]
["bitfinex","BTCUSD",1737665077642,0.62427818,105150.0,105120.0,0.10257581]
["bitfinex","BTCUSD",1737665077871,0.001,105130.0,105120.0,0.00744681]
["bitfinex","BTCUSD",1737665078047,0.33773789,105130.0,105120.0,0.00044681]
["bitfinex","BTCUSD",1737665078381,0.24261789,105130.0,105120.0,0.00044681]
["bitfinex","BTCUSD",1737665078630,0.095139,105110.0,105090.0,0.00029862]
["bitfinex","BTCUSD",1737665078831,0.43411218,105100.0,105090.0,0.00029862]
["bitfinex","BTCUSD",1737665079173,0.58411218,105100.0,105090.0,0.00029862]
["bitfinex","BTCUSD",1737665079511,0.48676489,105100.0,105090.0,0.00029862]
["bitfinex","BTCUSD",1737665080312,0.75445947,105100.0,105090.0,0.00029862]
["bitfinex","BTCUSD",1737665080512,0.15,105080.0,105070.0,6e-05]
["bitfinex","BTCUSD",1737665080718,0.38807193,105070.0,105060.0,0.00029862]
["bitfinex","BTCUSD",1737665080939,0.91589118,105070.0,105060.0,0.00079408]
["bitfinex","BTCUSD",1737665081177,0.58413918,105070.0,105060.0,0.00079408]
["bitfinex","BTCUSD",1737665081377,0.34252129,105070.0,105060.0,0.00079408]
["bitfinex","BTCUSD",1737665081591,0.245174,105070.0,105060.0,0.00079408]
["bitfinex","BTCUSD",1737665082271,0.15,105070.0,105060.0,0.00068258]
["bitfinex","BTCUSD",1737665082793,0.095183,105060.0,105050.0,0.0156685]
["bitfinex","BTCUSD",1737665082991,0.095183,105060.0,105050.0,0.01581708]
["bitfinex","BTCUSD",1737665082992,1.44156229,105060.0,105050.0,0.01581708]
["bitfinex","BTCUSD",1737665083223,0.98926329,105060.0,105050.0,0.01581708]
["bitfinex","BTCUSD",1737665083451,0.380916,105010.0,104990.0,0.0001424]
["bitfinex","BTCUSD",1737665083676,0.15128004,104980.0,104970.0,0.0001424]
["bitfinex","BTCUSD",1737665083888,0.095274,104960.0,104950.0,0.01596775]
["bitfinex","BTCUSD",1737665084095,1.26938518,104960.0,104950.0,0.01596775]
["bitfinex","BTCUSD",1737665084299,0.245292,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1737665084509,0.99630318,104940.0,104930.0,6e-05]
["bitfinex","BTCUSD",1737665084729,0.95247118,104940.0,104930.0,0.00020867]
["bitfinex","BTCUSD",1737665084991,0.390003,104880.0,104830.0,0.01004722]
["bitfinex","BTCUSD",1737665085182,0.390003,104880.0,104840.0,0.0158114]
["bitfinex","BTCUSD",1737665085183,0.095374,104850.0,104840.0,0.0158114]
["bitfinex","BTCUSD",1737665085438,0.18793885,104850.0,104840.0,0.0159601]
["bitfinex","BTCUSD",1737665085631,0.33220945,104850.0,104840.0,0.0159601]
["bitfinex","BTCUSD",1737665085835,0.47955674,104850.0,104840.0,0.0159601]
["bitfinex","BTCUSD",1737665086015,0.76006074,104850.0,104840.0,0.0159601]
["bitfinex","BTCUSD",1737665086247,0.84151803,104850.0,104840.0,0.0159601]
["bitfinex","BTCUSD",1737665086460,0.645383,104840.0,104830.0,4e-07]
["bitfinex","BTCUSD",1737665086672,0.09541,104810.0,104800.0,0.00849086]
["bitfinex","BTCUSD",1737665086879,1.95085418,104810.0,104800.0,0.0089873]
["bitfinex","BTCUSD",1737665087082,2.35085418,104810.0,104800.0,0.0089873]
["bitfinex","BTCUSD",1737665087300,1.12915047,104810.0,104800.0,0.0089873]
["bitfinex","BTCUSD",1737665087552,0.67436135,104810.0,104800.0,0.00049644]
["bitfinex","BTCUSD",1737665087751,0.19275729,104810.0,104800.0,0.00049644]
["bitfinex","BTCUSD",1737665087958,0.190788,104830.0,104800.0,0.02049644]
["bitfinex","BTCUSD",1737665088166,0.286185,104830.0,104800.0,0.02049644]
["bitfinex","BTCUSD",1737665088339,0.286183,104830.0,104800.0,0.02049644]
["bitfinex","BTCUSD",1737665088583,0.48885212,104870.0,104810.0,0.14034729]
["bitfinex","BTCUSD",1737665088805,0.095383,104840.0,104830.0,0.023]
["bitfinex","BTCUSD",1737665089005,0.286133,104850.0,104830.0,0.023]
["bitfinex","BTCUSD",1737665089210,0.329951,104870.0,104840.0,0.115382]
["bitfinex","BTCUSD",1737665089413,0.42729829,104870.0,104840.0,0.115382]
["bitfinex","BTCUSD",1737665089544,0.095366,104860.0,104840.0,0.115382]
["bitfinex","BTCUSD",1737665089754,0.61802729,104870.0,104840.0,0.415382]
["bitfinex","BTCUSD",1737665089953,0.286099,104860.0,104840.0,0.32]
["bitfinex","BTCUSD",1737665090185,0.04963176,104920.0,104890.0,0.02]
["bitfinex","BTCUSD",1737665090399,0.39548441,104920.0,104850.0,0.0471]
["bitfinex","BTCUSD",1737665090564,0.286025,104890.0,104860.0,0.02]
["bitfinex","BTCUSD",1737665090765,0.05791129,104930.0,104890.0,0.02]
["bitfinex","BTCUSD",1737665090993,0.009905,104940.0,104910.0,0.1446]
["bitfinex","BTCUSD",1737665091191,0.009905,104940.0,104870.0,0.07]
["bitfinex","BTCUSD",1737665091192,0.095312,104920.0,104890.0,0.19066]
["bitfinex","BTCUSD",1737665091371,0.19064,104910.0,104890.0,0.02]
["bitfinex","BTCUSD",1737665091578,0.285963,104910.0,104890.0,0.02014882]
["bitfinex","BTCUSD",1737665091801,0.038165,104930.0,104900.0,0.14034729]
["bitfinex","BTCUSD",1737665092057,0.095302,104930.0,104910.0,0.305954]
["bitfinex","BTCUSD",1737665092251,0.285905,104930.0,104910.0,0.02]
["bitfinex","BTCUSD",1737665092422,0.095312,104920.0,104900.0,0.328978]
["bitfinex","BTCUSD",1737665092656,0.095328,104900.0,104890.0,0.00014882]
["bitfinex","BTCUSD",1737665092862,0.09618426,104940.0,104900.0,0.095325]
["bitfinex","BTCUSD",1737665093071,0.095314,104920.0,104900.0,0.305981]
["bitfinex","BTCUSD",1737665093508,0.095322,104910.0,104890.0,0.00014882]
["bitfinex","BTCUSD",1737665093720,0.240613,104930.0,104890.0,0.02014882]
["bitfinex","BTCUSD",1737665093920,0.04618426,104940.0,104920.0,0.02]
["bitfinex","BTCUSD",1737665094248,0.28587,104950.0,104930.0,0.095298]
["bitfinex","BTCUSD",1737665094455,0.038157,104950.0,104940.0,0.095292]
["bitfinex","BTCUSD",1737665094654,0.038157,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1737665094655,0.09734729,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1737665094902,0.095312,104920.0,104900.0,0.115325]
["bitfinex","BTCUSD",1737665095116,0.095322,104910.0,104890.0,0.115336]
["bitfinex","BTCUSD",1737665095317,0.285937,104920.0,104890.0,0.115332]
["bitfinex","BTCUSD",1737665095517,0.285937,104920.0,104890.0,0.00014882]
["bitfinex","BTCUSD",1737665095518,0.19267029,104910.0,104890.0,0.00014882]
["bitfinex","BTCUSD",1737665095723,0.38331029,104910.0,104890.0,0.09548582]
["bitfinex","BTCUSD",1737665095852,0.285937,104920.0,104900.0,0.115326]
["bitfinex","BTCUSD",1737665096053,0.476559,104920.0,104900.0,0.02]
["bitfinex","BTCUSD",1737665096285,0.09734729,104910.0,104890.0,0.28615482]
["bitfinex","BTCUSD",1737665096486,0.24734729,104910.0,104890.0,0.00014882]
["bitfinex","BTCUSD",1737665096649,0.29813712,104900.0,104890.0,0.00014882]
["bitfinex","BTCUSD",1737665096848,0.43332629,104910.0,104890.0,0.00014882]
["bitfinex","BTCUSD",1737665096849,0.38332629,104910.0,104890.0,0.00014882]
["bitfinex","BTCUSD",1737665097216,0.54346512,104900.0,104890.0,0.00014882]
["bitfinex","BTCUSD",1737665097338,0.64081241,104900.0,104890.0,0.00014882]
["bitfinex","BTCUSD",1737665098601,0.15,104900.0,104890.0,0.00014882]
["bitfinex","BTCUSD",1737665098805,0.64081241,104900.0,104890.0,0.00014882]
["bitfinex","BTCUSD",1737665099208,0.34267529,104900.0,104890.0,0.00014882]
["bitfinex","BTCUSD",1737665099673,0.35267529,104900.0,104890.0,0.00014882]
["bitfinex","BTCUSD",1737665100275,0.299188,104900.0,104890.0,0.00014882]
["bitfinex","BTCUSD",1737665100515,0.05386,104900.0,104890.0,0.00014882]
["bitfinex","BTCUSD",1737665100719,0.05386,104900.0,104890.0,0.21283311]
["bitfinex","BTCUSD",1737665100935,0.05386,104900.0,104890.0,0.23583311]
["bitfinex","BTCUSD",1737665101356,0.05386,104900.0,104890.0,0.38583311]
["bitfinex","BTCUSD",1737665101574,0.038157,104950.0,104930.0,0.210599]
["bitfinex","BTCUSD",1737665101783,0.0003001,104960.0,104940.0,0.305859]
["bitfinex","BTCUSD",1737665101997,0.095285,104950.0,104930.0,0.095296]
["bitfinex","BTCUSD",1737665102213,0.095285,104950.0,104930.0,0.305899]
["bitfinex","BTCUSD",1737665102434,0.285852,104950.0,104930.0,0.115301]
["bitfinex","BTCUSD",1737665102656,0.62242222,104960.0,104930.0,0.30794929]
["bitfinex","BTCUSD",1737665102837,0.0003001,104960.0,104940.0,0.496459]
["bitfinex","BTCUSD",1737665103064,0.0003001,104960.0,104950.0,0.288283]
["bitfinex","BTCUSD",1737665103267,1e-08,104960.0,104950.0,0.56493029]
["bitfinex","BTCUSD",1737665103466,0.0003001,105010.0,104990.0,0.210488]
["bitfinex","BTCUSD",1737665103678,0.000793,105010.0,105000.0,0.115238]
["bitfinex","BTCUSD",1737665103881,0.000793,105010.0,105000.0,0.138238]
["bitfinex","BTCUSD",1737665104087,0.000793,105010.0,105000.0,0.23558529]
["bitfinex","BTCUSD",1737665104294,0.4965504,105060.0,105000.0,0.14514729]
["bitfinex","BTCUSD",1737665104295,0.190386,105050.0,105000.0,0.14514729]
["bitfinex","BTCUSD",1737665104498,0.285669,105020.0,105000.0,0.0478]
["bitfinex","BTCUSD",1737665104699,0.09734729,105020.0,104990.0,0.19048]
["bitfinex","BTCUSD",1737665104876,0.68116041,105020.0,105000.0,0.095236]
["bitfinex","BTCUSD",1737665105093,0.58390491,105040.0,105020.0,0.115218]
["bitfinex","BTCUSD",1737665105312,0.00014779,105040.0,105020.0,0.305651]
["bitfinex","BTCUSD",1737665105501,0.28575279,105040.0,105020.0,0.095219]
["bitfinex","BTCUSD",1737665105707,0.190439,105020.0,104980.0,0.190499]
["bitfinex","BTCUSD",1737665105903,0.095256,104980.0,104950.0,0.482616]
["bitfinex","BTCUSD",1737665106126,0.39339412,104980.0,104960.0,0.285818]
["bitfinex","BTCUSD",1737665106263,0.39339412,104980.0,104940.0,0.190567]
["bitfinex","BTCUSD",1737665106264,0.381111,104960.0,104930.0,0.02]
["bitfinex","BTCUSD",1737665106532,0.381111,104960.0,104900.0,0.19064]
["bitfinex","BTCUSD",1737665106533,0.39548441,104940.0,104900.0,0.02]
["bitfinex","BTCUSD",1737665106727,0.39548441,104940.0,104890.0,0.293058]
["bitfinex","BTCUSD",1737665106728,0.44548441,104940.0,104890.0,0.293058]
["bitfinex","BTCUSD",1737665106938,0.09734729,104940.0,104910.0,0.210636]
["bitfinex","BTCUSD",1737665107145,0.1,104980.0,104940.0,0.02]
["bitfinex","BTCUSD",1737665107146,0.48866112,104980.0,104940.0,0.02]
["bitfinex","BTCUSD",1737665107355,0.34813712,104960.0,104900.0,0.190655]
["bitfinex","BTCUSD",1737665107555,0.34813712,104960.0,104910.0,0.38330029]
["bitfinex","BTCUSD",1737665107556,0.285883,104940.0,104910.0,0.38330029]
["bitfinex","BTCUSD",1737665107776,0.53321529,104950.0,104920.0,0.11531]
["bitfinex","BTCUSD",1737665108004,0.72379429,104950.0,104920.0,0.305929]
["bitfinex","BTCUSD",1737665108220,0.095293,104940.0,104920.0,0.11531]
["bitfinex","BTCUSD",1737665108411,0.72379629,104950.0,104920.0,0.1158029]
["bitfinex","BTCUSD",1737665108611,0.72379629,104950.0,104920.0,0.3064239]
["bitfinex","BTCUSD",1737665108817,0.24734729,104950.0,104930.0,0.095297]
["bitfinex","BTCUSD",1737665109019,0.3063764,105000.0,104970.0,0.023]
["bitfinex","BTCUSD",1737665109246,0.3063764,105000.0,104950.0,0.02]
["bitfinex","BTCUSD",1737665109247,0.15676077,105030.0,104980.0,0.30784829]
["bitfinex","BTCUSD",1737665109472,0.190453,105020.0,104990.0,0.095245]
["bitfinex","BTCUSD",1737665109676,0.240496,104990.0,104950.0,0.02]
["bitfinex","BTCUSD",1737665109892,0.25203477,104960.0,104950.0,0.0099]
["bitfinex","BTCUSD",1737665110116,0.65614283,104960.0,104950.0,0.0099]
["bitfinex","BTCUSD",1737665110326,0.70614283,104960.0,104950.0,0.0103929]
["bitfinex","BTCUSD",1737665110545,0.65614283,104960.0,104950.0,0.0103929]
["bitfinex","BTCUSD",1737665110755,0.65614283,104960.0,104950.0,0.01641274]
["bitfinex","BTCUSD",1737665110756,0.40203477,104960.0,104950.0,0.01641274]
["bitfinex","BTCUSD",1737665110954,0.30676077,104960.0,104950.0,0.0103929]
["bitfinex","BTCUSD",1737665111159,0.55879554,104960.0,104950.0,0.01526049]
["bitfinex","BTCUSD",1737665111356,0.65614283,104960.0,104950.0,0.01526049]
["bitfinex","BTCUSD",1737665111579,0.40203477,104960.0,104950.0,0.01526049]
["bitfinex","BTCUSD",1737665112261,0.65614283,104960.0,104950.0,0.01526049]
["bitfinex","BTCUSD",1737665112472,0.76480183,104960.0,104950.0,0.01526049]
["bitfinex","BTCUSD",1737665112670,0.76480183,104960.0,104950.0,0.00442394]
["bitfinex","BTCUSD",1737665112927,1.16480183,104960.0,104950.0,6.1e-07]
["bitfinex","BTCUSD",1737665113130,0.095335,104900.0,104880.0,0.0669]
["bitfinex","BTCUSD",1737665113337,0.15,104910.0,104880.0,0.02]
["bitfinex","BTCUSD",1737665113539,0.25247733,104920.0,104900.0,0.02]
["bitfinex","BTCUSD",1737665113750,0.095335,104900.0,104870.0,0.170954]
["bitfinex","BTCUSD",1737665113962,0.15716133,104880.0,104870.0,0.02]
["bitfinex","BTCUSD",1737665114183,0.15716133,104880.0,104870.0,0.13692129]
["bitfinex","BTCUSD",1737665114383,0.15716133,104880.0,104870.0,0.039574]
["bitfinex","BTCUSD",1737665114583,0.15716133,104880.0,104870.0,0.23242611]
["bitfinex","BTCUSD",1737665114792,0.15716133,104880.0,104870.0,0.13080205]
["bitfinex","BTCUSD",1737665114935,0.15716133,104880.0,104870.0,0.03972282]
["bitfinex","BTCUSD",1737665115339,0.15716133,104880.0,104870.0,0.02641688]
["bitfinex","BTCUSD",1737665116432,0.40250833,104880.0,104870.0,0.00641688]
["bitfinex","BTCUSD",1737665116637,1.28211795,104880.0,104870.0,0.00641688]
["bitfinex","BTCUSD",1737665116835,0.81815195,104880.0,104870.0,0.00641688]
["bitfinex","BTCUSD",1737665117153,0.545356,104870.0,104860.0,0.01331883]
["bitfinex","BTCUSD",1737665117349,1.07601529,104870.0,104860.0,7.3e-07]
["bitfinex","BTCUSD",1737665117572,0.295374,104850.0,104840.0,0.0001424]
["bitfinex","BTCUSD",1737665117767,1.20535362,104850.0,104840.0,0.0001424]
["bitfinex","BTCUSD",1737665118014,1.20535362,104850.0,104780.0,0.02154271]
["bitfinex","BTCUSD",1737665118015,0.095428,104790.0,104780.0,0.02154271]
["bitfinex","BTCUSD",1737665118228,0.45272229,104790.0,104780.0,0.02203915]
["bitfinex","BTCUSD",1737665118444,0.34277529,104790.0,104780.0,0.02203915]
["bitfinex","BTCUSD",1737665118842,0.34277529,104790.0,104780.0,0.02642936]
["bitfinex","BTCUSD",1737665119040,0.139288,104790.0,104780.0,0.02642936]
["bitfinex","BTCUSD",1737665119355,0.20102133,104790.0,104780.0,0.03330439]
["bitfinex","BTCUSD",1737665119572,0.04386,104790.0,104780.0,0.37006984]
["bitfinex","BTCUSD",1737665119745,0.0099,104830.0,104820.0,0.02]
["bitfinex","BTCUSD",1737665120363,0.0099,104830.0,104820.0,0.02425622]
["bitfinex","BTCUSD",1737665120535,0.16706133,104830.0,104820.0,0.24000451]
["bitfinex","BTCUSD",1737665120721,0.16706133,104830.0,104820.0,0.39000451]
["bitfinex","BTCUSD",1737665120722,0.0099,104830.0,104820.0,0.39000451]
["bitfinex","BTCUSD",1737665120935,0.15716133,104880.0,104870.0,0.02]
["bitfinex","BTCUSD",1737665121129,0.0435278,104940.0,104910.0,0.190638]
["bitfinex","BTCUSD",1737665121328,0.095292,104940.0,104930.0,0.02]
["bitfinex","BTCUSD",1737665121554,0.335885,104940.0,104930.0,0.02]
["bitfinex","BTCUSD",1737665121758,0.285885,104940.0,104930.0,0.02]
["bitfinex","BTCUSD",1737665121971,0.28613083,104960.0,104940.0,0.02]
["bitfinex","BTCUSD",1737665122288,0.00029883,104960.0,104950.0,0.138283]
["bitfinex","BTCUSD",1737665122442,0.00079131,104960.0,104950.0,0.23563029]
["bitfinex","BTCUSD",1737665122845,0.00079131,104960.0,104950.0,0.115283]
["bitfinex","BTCUSD",1737665123331,0.00079131,104960.0,104950.0,0.02]
["bitfinex","BTCUSD",1737665123874,0.00079131,104960.0,104950.0,0.115283]
["bitfinex","BTCUSD",1737665124289,0.09607331,104960.0,104950.0,0.02]
["bitfinex","BTCUSD",1737665124554,0.09607331,104960.0,104930.0,0.1906]
["bitfinex","BTCUSD",1737665124555,0.095284,104950.0,104930.0,0.095295]
["bitfinex","BTCUSD",1737665124709,0.28661931,104960.0,104940.0,0.02]
["bitfinex","BTCUSD",1737665124910,0.09607031,104960.0,104950.0,0.02]
["bitfinex","BTCUSD",1737665125092,0.095283,104950.0,104940.0,0.02]
["bitfinex","BTCUSD",1737665125274,0.2886996,104960.0,104920.0,0.095308]
["bitfinex","BTCUSD",1737665125476,0.095295,104940.0,104930.0,0.02]
["bitfinex","BTCUSD",1737665125794,0.095301,104930.0,104920.0,0.02]
["bitfinex","BTCUSD",1737665125995,0.340634,104920.0,104890.0,0.02]
["bitfinex","BTCUSD",1737665126204,0.245328,104900.0,104890.0,0.02]
["bitfinex","BTCUSD",1737665126402,0.245328,104900.0,104860.0,0.095364]
["bitfinex","BTCUSD",1737665126403,0.286045,104880.0,104850.0,0.286106]
["bitfinex","BTCUSD",1737665126615,0.095349,104880.0,104870.0,0.02]
["bitfinex","BTCUSD",1737665126964,0.54055362,104880.0,104870.0,0.00626806]
["bitfinex","BTCUSD",1737665127246,0.69055362,104880.0,104870.0,0.00626806]
["bitfinex","BTCUSD",1737665127401,0.00014759,104880.0,104870.0,0.02626806]
["bitfinex","BTCUSD",1737665127611,0.00014759,104880.0,104870.0,0.12162406]
["bitfinex","BTCUSD",1737665127789,0.19284188,104880.0,104870.0,0.00626806]
["bitfinex","BTCUSD",1737665127995,0.35000321,104880.0,104870.0,0.00626806]
["bitfinex","BTCUSD",1737665128204,0.095374,104850.0,104840.0,0.0201424]
["bitfinex","BTCUSD",1737665128407,0.33770647,104850.0,104840.0,0.02651615]
["bitfinex","BTCUSD",1737665128609,0.58505376,104850.0,104840.0,0.00651615]
["bitfinex","BTCUSD",1737665129061,0.58505376,104850.0,104840.0,0.00124952]
["bitfinex","BTCUSD",1737665129233,0.58505376,104850.0,104790.0,0.339256]
["bitfinex","BTCUSD",1737665129234,0.09541,104810.0,104800.0,0.02]
["bitfinex","BTCUSD",1737665129438,0.190818,104820.0,104810.0,0.02]
["bitfinex","BTCUSD",1737665129716,0.286219,104820.0,104810.0,0.02]
["bitfinex","BTCUSD",1737665130031,0.095419,104800.0,104790.0,0.02]
["bitfinex","BTCUSD",1737665130239,0.245428,104790.0,104780.0,0.0002028]
["bitfinex","BTCUSD",1737665130447,0.48967976,104790.0,104780.0,0.0002028]
["bitfinex","BTCUSD",1737665130674,0.15,104790.0,104780.0,0.00069924]
["bitfinex","BTCUSD",1737665130876,0.61919266,104790.0,104780.0,0.00069924]
["bitfinex","BTCUSD",1737665131149,1.13397466,104790.0,104780.0,0.00069924]
["bitfinex","BTCUSD",1737665131357,1.13397466,104790.0,104780.0,2.4e-07]
["bitfinex","BTCUSD",1737665131484,0.245447,104770.0,104760.0,0.3001428]
["bitfinex","BTCUSD",1737665131691,1.51923876,104770.0,104760.0,0.30029179]
["bitfinex","BTCUSD",1737665131908,1.61658605,104770.0,104760.0,0.30029179]
["bitfinex","BTCUSD",1737665132110,0.24233247,104810.0,104780.0,0.095435]
["bitfinex","BTCUSD",1737665132310,0.24233247,104790.0,104760.0,0.32029179]
["bitfinex","BTCUSD",1737665132584,0.24233247,104770.0,104760.0,0.30029179]
["bitfinex","BTCUSD",1737665132785,0.43320647,104790.0,104760.0,0.41574279]
["bitfinex","BTCUSD",1737665132995,0.43512676,104770.0,104760.0,0.30029179]
["bitfinex","BTCUSD",1737665133253,0.58512676,104770.0,104760.0,0.30029179]
["bitfinex","BTCUSD",1737665133454,0.52862447,104790.0,104780.0,0.02]
["bitfinex","BTCUSD",1737665133786,0.43317147,104810.0,104780.0,0.02]
["bitfinex","BTCUSD",1737665133997,0.095431,104790.0,104770.0,0.286336]
["bitfinex","BTCUSD",1737665134200,0.09734729,104810.0,104780.0,0.17]
["bitfinex","BTCUSD",1737665134405,0.19077,104840.0,104820.0,0.02]
["bitfinex","BTCUSD",1737665134608,0.19077,104840.0,104770.0,0.1154]
["bitfinex","BTCUSD",1737665134609,0.09734729,104830.0,104770.0,0.1154]
["bitfinex","BTCUSD",1737665134812,0.09734729,104830.0,104810.0,0.02]
["bitfinex","BTCUSD",1737665135011,0.43311647,104840.0,104800.0,0.02]
["bitfinex","BTCUSD",1737665135012,0.190784,104840.0,104800.0,0.02]
["bitfinex","BTCUSD",1737665135165,0.095372,104860.0,104850.0,0.02]
["bitfinex","BTCUSD",1737665135375,0.190767,104840.0,104820.0,0.09734729]
["bitfinex","BTCUSD",1737665135564,0.095406,104820.0,104790.0,0.095424]
["bitfinex","BTCUSD",1737665135766,0.095416,104810.0,104780.0,0.210861]
["bitfinex","BTCUSD",1737665135996,0.28818829,104800.0,104770.0,0.332423]
["bitfinex","BTCUSD",1737665136326,0.38359729,104810.0,104790.0,0.115427]
["bitfinex","BTCUSD",1737665136547,0.38361429,104800.0,104770.0,0.35242]
["bitfinex","BTCUSD",1737665136748,0.09734729,104790.0,104760.0,0.3001428]
["bitfinex","BTCUSD",1737665136949,0.09544,104780.0,104760.0,0.3955938]
["bitfinex","BTCUSD",1737665137158,0.09734729,104780.0,104760.0,0.3201428]
["bitfinex","BTCUSD",1737665137310,0.286292,104790.0,104770.0,0.095447]
["bitfinex","BTCUSD",1737665137519,0.09734729,104790.0,104780.0,0.095438]
["bitfinex","BTCUSD",1737665137671,0.381666,104810.0,104780.0,0.1155805]
["bitfinex","BTCUSD",1737665137877,0.09734729,104810.0,104800.0,0.02]
["bitfinex","BTCUSD",1737665138245,0.190804,104820.0,104800.0,0.02]
["bitfinex","BTCUSD",1737665138453,0.095401,104820.0,104800.0,0.306255]
["bitfinex","BTCUSD",1737665138659,0.095428,104790.0,104780.0,0.0001425]
["bitfinex","BTCUSD",1737665138866,0.63525245,104790.0,104780.0,0.0001425]
["bitfinex","BTCUSD",1737665139273,1.16127445,104790.0,104780.0,0.0001425]
["bitfinex","BTCUSD",1737665139495,0.97911245,104790.0,104780.0,0.0001425]
["bitfinex","BTCUSD",1737665139694,0.67911245,104790.0,104780.0,0.0001425]
["bitfinex","BTCUSD",1737665139921,1.31488074,104790.0,104780.0,0.0001425]
["bitfinex","BTCUSD",1737665140129,1.30128274,104790.0,104780.0,0.0001425]
["bitfinex","BTCUSD",1737665140320,1.24403274,104790.0,104780.0,0.0001425]
["bitfinex","BTCUSD",1737665140529,1.14668545,104790.0,104780.0,0.0001425]
["bitfinex","BTCUSD",1737665140673,0.62911245,104790.0,104780.0,0.0001425]
["bitfinex","BTCUSD",1737665140867,0.38663529,104790.0,104780.0,0.0001425]
["bitfinex","BTCUSD",1737665141070,0.62911245,104790.0,104780.0,0.0001425]
["bitfinex","BTCUSD",1737665141492,0.38663529,104790.0,104780.0,0.0001425]
["bitfinex","BTCUSD",1737665142102,0.145447,104770.0,104760.0,0.3001428]
["bitfinex","BTCUSD",1737665142261,0.66646545,104770.0,104760.0,0.2619608]
["bitfinex","BTCUSD",1737665142461,0.58527145,104770.0,104760.0,0.2619608]
["bitfinex","BTCUSD",1737665142708,0.71900345,104770.0,104760.0,0.2619608]
["bitfinex","BTCUSD",1737665142909,0.71900345,104770.0,104760.0,0.2046878]
["bitfinex","BTCUSD",1737665143116,0.368465,104750.0,104740.0,0.0156685]
["bitfinex","BTCUSD",1737665143290,0.98528945,104750.0,104740.0,0.0156685]
["bitfinex","BTCUSD",1737665143495,0.98528945,104750.0,104720.0,9e-07]
["bitfinex","BTCUSD",1737665143496,0.3,104730.0,104720.0,9e-07]
["bitfinex","BTCUSD",1737665143769,0.3,104730.0,104630.0,0.02]
["bitfinex","BTCUSD",1737665143770,0.645529,104680.0,104630.0,0.02]
["bitfinex","BTCUSD",1737665143975,0.645529,104680.0,104670.0,0.00063832]
["bitfinex","BTCUSD",1737665143976,0.74519845,104680.0,104670.0,0.00063832]
["bitfinex","BTCUSD",1737665144189,1.12432245,104680.0,104670.0,0.00063832]
["bitfinex","BTCUSD",1737665144403,1.10117345,104680.0,104670.0,0.00063832]
["bitfinex","BTCUSD",1737665144610,1.10117345,104680.0,104670.0,3.2e-07]
["bitfinex","BTCUSD",1737665144829,0.645556,104650.0,104640.0,5e-07]
["bitfinex","BTCUSD",1737665145035,1.08272774,104650.0,104640.0,5e-07]
["bitfinex","BTCUSD",1737665145334,0.58538045,104650.0,104640.0,5e-07]
["bitfinex","BTCUSD",1737665145552,0.61172569,104650.0,104640.0,5e-07]
["bitfinex","BTCUSD",1737665145728,1.01172569,104650.0,104640.0,5e-07]
["bitfinex","BTCUSD",1737665145973,0.58538045,104650.0,104640.0,5e-07]
["bitfinex","BTCUSD",1737665146392,0.58538045,104650.0,104590.0,0.0002]
["bitfinex","BTCUSD",1737665146393,0.095602,104600.0,104590.0,0.0002]
["bitfinex","BTCUSD",1737665146599,0.191172,104620.0,104590.0,0.0202]
["bitfinex","BTCUSD",1737665146810,0.095602,104600.0,104590.0,0.0002]
["bitfinex","BTCUSD",1737665147015,0.34294929,104600.0,104590.0,0.0002]
["bitfinex","BTCUSD",1737665147432,0.34294929,104600.0,104560.0,0.191276]
["bitfinex","BTCUSD",1737665147650,0.34294929,104600.0,104500.0,0.00289169]
["bitfinex","BTCUSD",1737665147651,1.55,104560.0,104500.0,0.00289169]
["bitfinex","BTCUSD",1737665147861,0.115684,104510.0,104500.0,0.00289169]
["bitfinex","BTCUSD",1737665148069,0.23853723,104530.0,104500.0,0.09858469]
["bitfinex","BTCUSD",1737665148271,0.14288423,104510.0,104500.0,0.00289169]
["bitfinex","BTCUSD",1737665148478,0.245684,104510.0,104500.0,0.00918647]
["bitfinex","BTCUSD",1737665148693,0.095684,104510.0,104500.0,0.00918647]
["bitfinex","BTCUSD",1737665149108,0.19352116,104510.0,104500.0,0.00918647]
["bitfinex","BTCUSD",1737665149323,0.43599832,104510.0,104500.0,0.00918647]
["bitfinex","BTCUSD",1737665149705,0.28458139,104510.0,104500.0,0.00918647]
["bitfinex","BTCUSD",1737665149907,0.04434987,104510.0,104500.0,0.00918647]
["bitfinex","BTCUSD",1737665150155,0.23738116,104510.0,104500.0,0.00918647]
["bitfinex","BTCUSD",1737665150353,0.18889739,104510.0,104500.0,0.00918647]
["bitfinex","BTCUSD",1737665150535,0.04434987,104510.0,104500.0,0.10487947]
["bitfinex","BTCUSD",1737665150941,0.04434987,104510.0,104500.0,0.20222676]
["bitfinex","BTCUSD",1737665151146,0.04434987,104510.0,104500.0,0.39522676]
["bitfinex","BTCUSD",1737665151390,0.04720023,104540.0,104520.0,0.191336]
["bitfinex","BTCUSD",1737665151667,0.19135,104520.0,104430.0,0.2656685]
["bitfinex","BTCUSD",1737665151918,0.33820716,104460.0,104430.0,0.0156685]
["bitfinex","BTCUSD",1737665152143,0.09573,104460.0,104430.0,0.0156685]
["bitfinex","BTCUSD",1737665152381,3.18161568,104460.0,104430.0,0.00541225]
["bitfinex","BTCUSD",1737665152612,3.18161568,104460.0,104370.0,1.0]
["bitfinex","BTCUSD",1737665152613,0.02,104380.0,104370.0,1.0]
["bitfinex","BTCUSD",1737665152818,2.29575745,104380.0,104370.0,0.76849727]
["bitfinex","BTCUSD",1737665153027,0.61240545,104380.0,104370.0,0.37397963]
["bitfinex","BTCUSD",1737665153289,0.61240545,104380.0,104370.0,0.00743774]
["bitfinex","BTCUSD",1737665153290,1.77759697,104380.0,104370.0,0.00743774]
["bitfinex","BTCUSD",1737665153619,1.77759697,104380.0,104280.0,0.191775]
["bitfinex","BTCUSD",1737665153620,0.145914,104260.0,104250.0,0.0025]
["bitfinex","BTCUSD",1737665153825,0.19326129,104260.0,104250.0,0.0025]
["bitfinex","BTCUSD",1737665154036,0.48293868,104260.0,104250.0,0.0025]
["bitfinex","BTCUSD",1737665154241,0.85573845,104260.0,104250.0,0.0025]
["bitfinex","BTCUSD",1737665154461,0.49734729,104260.0,104250.0,0.0025]
["bitfinex","BTCUSD",1737665154666,0.3,104280.0,104260.0,0.00279977]
["bitfinex","BTCUSD",1737665154880,0.09734729,104270.0,104260.0,0.334327]
["bitfinex","BTCUSD",1737665155096,0.00014644,104350.0,104310.0,0.15]
["bitfinex","BTCUSD",1737665157035,0.530671,104270.0,104260.0,0.0001434]
["bitfinex","BTCUSD",1737665157248,0.095923,104250.0,104240.0,0.0002]
["bitfinex","BTCUSD",1737665157454,0.095923,104250.0,104240.0,0.0502]
["bitfinex","BTCUSD",1737665157455,0.09734729,104250.0,104240.0,0.0502]
["bitfinex","BTCUSD",1737665157661,0.32,104340.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737665157875,0.191723,104320.0,104250.0,0.24247716]
["bitfinex","BTCUSD",1737665158093,0.09734729,104300.0,104290.0,0.095886]
["bitfinex","BTCUSD",1737665158323,0.09734729,104300.0,104290.0,0.05]
["bitfinex","BTCUSD",1737665158530,0.26247716,104370.0,104300.0,0.05]
["bitfinex","BTCUSD",1737665158735,0.09734729,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737665158938,0.2117,104330.0,104280.0,0.191791]
["bitfinex","BTCUSD",1737665159086,0.43094229,104320.0,104280.0,0.191791]
["bitfinex","BTCUSD",1737665159287,0.09734729,104310.0,104290.0,0.241772]
["bitfinex","BTCUSD",1737665159696,0.00049654,104320.0,104310.0,0.145868]
["bitfinex","BTCUSD",1737665160028,0.05249502,104390.0,104360.0,0.191638]
["bitfinex","BTCUSD",1737665160165,0.05249502,104390.0,104330.0,0.241699]
["bitfinex","BTCUSD",1737665160166,0.09734729,104370.0,104330.0,0.241699]
["bitfinex","BTCUSD",1737665160372,0.09734729,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737665160585,0.09734729,104370.0,104360.0,0.145822]
["bitfinex","BTCUSD",1737665160820,0.00014896,104390.0,104370.0,0.05]
["bitfinex","BTCUSD",1737665161115,0.095814,104370.0,104310.0,0.0633868]
["bitfinex","BTCUSD",1737665161318,0.09734729,104360.0,104340.0,0.191681]
["bitfinex","BTCUSD",1737665161540,0.19174696,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737665161541,0.00014896,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737665161777,0.09749625,104390.0,104380.0,0.0959458]
["bitfinex","BTCUSD",1737665161978,0.10724588,104390.0,104380.0,0.0001428]
["bitfinex","BTCUSD",1737665162182,0.09749625,104390.0,104380.0,0.0001428]
["bitfinex","BTCUSD",1737665162312,0.00014896,104390.0,104380.0,0.0959458]
["bitfinex","BTCUSD",1737665162517,0.00014896,104390.0,104380.0,0.1459458]
["bitfinex","BTCUSD",1737665162746,0.00014896,104390.0,104380.0,0.26329309]
["bitfinex","BTCUSD",1737665162944,0.00014896,104390.0,104380.0,0.24329309]
["bitfinex","BTCUSD",1737665163151,0.00014896,104390.0,104380.0,0.04652688]
["bitfinex","BTCUSD",1737665163389,0.33997341,104390.0,104340.0,0.05]
["bitfinex","BTCUSD",1737665163605,0.09749625,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737665163881,0.00014896,104390.0,104380.0,0.26315029]
["bitfinex","BTCUSD",1737665164084,0.00014896,104390.0,104380.0,0.40915082]
["bitfinex","BTCUSD",1737665164431,0.00014896,104390.0,104380.0,0.223003]
["bitfinex","BTCUSD",1737665164857,0.00014896,104390.0,104380.0,0.32035029]
["bitfinex","BTCUSD",1737665165210,0.00014896,104390.0,104380.0,0.27035029]
["bitfinex","BTCUSD",1737665165412,0.00014896,104390.0,104380.0,0.223003]
["bitfinex","BTCUSD",1737665165640,0.00014896,104390.0,104380.0,0.32035029]
["bitfinex","BTCUSD",1737665165839,0.191391,104500.0,104440.0,0.05]
["bitfinex","BTCUSD",1737665166037,0.038348,104470.0,104440.0,0.09734729]
["bitfinex","BTCUSD",1737665166209,0.48035729,104460.0,104420.0,0.191518]
["bitfinex","BTCUSD",1737665166399,0.28880829,104460.0,104420.0,0.191518]
["bitfinex","BTCUSD",1737665166602,0.28880829,104460.0,104420.0,0.241518]
["bitfinex","BTCUSD",1737665166823,0.245746,104450.0,104420.0,0.095765]
["bitfinex","BTCUSD",1737665167029,0.09734729,104440.0,104410.0,0.095771]
["bitfinex","BTCUSD",1737665167232,0.09734729,104440.0,104390.0,0.191585]
["bitfinex","BTCUSD",1737665167233,0.28887929,104430.0,104390.0,0.191585]
["bitfinex","BTCUSD",1737665167466,0.09734729,104400.0,104340.0,0.1291]
["bitfinex","BTCUSD",1737665167612,0.09734729,104380.0,104320.0,0.05]
["bitfinex","BTCUSD",1737665167809,0.73672845,104370.0,104320.0,0.05]
["bitfinex","BTCUSD",1737665168055,0.33982445,104370.0,104350.0,0.145828]
["bitfinex","BTCUSD",1737665168210,0.09734729,104370.0,104330.0,0.28902929]
["bitfinex","BTCUSD",1737665168452,0.24247716,104390.0,104340.0,0.00014896]
["bitfinex","BTCUSD",1737665168453,0.287494,104350.0,104340.0,0.00014896]
["bitfinex","BTCUSD",1737665168651,0.191717,104320.0,104270.0,0.0501434]
["bitfinex","BTCUSD",1737665168873,0.09734729,104300.0,104280.0,0.241789]
["bitfinex","BTCUSD",1737665169080,0.24247716,104340.0,104300.0,0.05]
["bitfinex","BTCUSD",1737665169337,0.511605,104390.0,104330.0,0.191689]
["bitfinex","BTCUSD",1737665169504,0.095799,104390.0,104360.0,0.191629]
["bitfinex","BTCUSD",1737665169707,0.191554,104410.0,104380.0,0.05]
["bitfinex","BTCUSD",1737665169906,0.095789,104400.0,104370.0,0.479055]
["bitfinex","BTCUSD",1737665170109,0.24247716,104400.0,104350.0,0.191647]
["bitfinex","BTCUSD",1737665170339,0.33828516,104380.0,104360.0,0.095819]
["bitfinex","BTCUSD",1737665170494,0.26450229,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737665170495,0.09734729,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737665170679,0.04386,104410.0,104370.0,0.241611]
["bitfinex","BTCUSD",1737665170893,0.04386,104410.0,104400.0,0.145785]
["bitfinex","BTCUSD",1737665171139,0.01047394,104410.0,104400.0,0.26313229]
["bitfinex","BTCUSD",1737665171345,0.24247716,104480.0,104440.0,0.287224]
["bitfinex","BTCUSD",1737665171518,0.24247716,104460.0,104430.0,0.191514]
["bitfinex","BTCUSD",1737665171722,0.33982445,104460.0,104440.0,0.191497]
["bitfinex","BTCUSD",1737665172001,0.33982445,104460.0,104440.0,0.095743]
["bitfinex","BTCUSD",1737665172002,0.09734729,104450.0,104440.0,0.095743]
["bitfinex","BTCUSD",1737665172168,0.09734729,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737665172358,0.05243866,104500.0,104440.0,0.22814729]
["bitfinex","BTCUSD",1737665172562,0.42138711,104630.0,104550.0,0.0805]
["bitfinex","BTCUSD",1737665172766,1.5,104620.0,104590.0,0.19122]
["bitfinex","BTCUSD",1737665173064,0.10138711,104630.0,104610.0,0.286777]
["bitfinex","BTCUSD",1737665173264,0.10138711,104630.0,104600.0,0.115593]
["bitfinex","BTCUSD",1737665173474,0.10138711,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737665173679,0.10138711,104630.0,104610.0,0.336763]
["bitfinex","BTCUSD",1737665174020,0.10138711,104630.0,104580.0,0.261224]
["bitfinex","BTCUSD",1737665174021,0.10188488,104630.0,104580.0,0.261224]
["bitfinex","BTCUSD",1737665174225,0.19746488,104630.0,104600.0,0.145601]
["bitfinex","BTCUSD",1737665174425,0.09116767,104630.0,104600.0,0.33855029]
["bitfinex","BTCUSD",1737665174622,0.07282761,104680.0,104670.0,0.145538]
["bitfinex","BTCUSD",1737665174823,0.07297697,104680.0,104670.0,0.26288529]
["bitfinex","BTCUSD",1737665175161,0.07297697,104680.0,104670.0,0.09734729]
["bitfinex","BTCUSD",1737665175586,0.09556,104650.0,104630.0,0.05]
["bitfinex","BTCUSD",1737665175805,0.37954516,104640.0,104610.0,0.095589]
["bitfinex","BTCUSD",1737665176083,0.19290929,104650.0,104610.0,0.43410229]
["bitfinex","BTCUSD",1737665176291,0.38402129,104650.0,104620.0,0.05]
["bitfinex","BTCUSD",1737665176751,0.24247716,104660.0,104630.0,0.241147]
["bitfinex","BTCUSD",1737665176958,0.09734729,104650.0,104610.0,0.05]
["bitfinex","BTCUSD",1737665177167,0.09734729,104650.0,104560.0,0.341261]
["bitfinex","BTCUSD",1737665177168,0.05,104630.0,104560.0,0.191261]
["bitfinex","BTCUSD",1737665177367,0.145566,104640.0,104610.0,0.38411629]
["bitfinex","BTCUSD",1737665177578,0.04014925,104630.0,104610.0,0.09559]
["bitfinex","BTCUSD",1737665177782,0.04014925,104630.0,104610.0,0.286776]
["bitfinex","BTCUSD",1737665177985,0.00014925,104630.0,104620.0,0.19293129]
["bitfinex","BTCUSD",1737665178628,0.00014925,104630.0,104610.0,0.382365]
["bitfinex","BTCUSD",1737665178829,0.00014925,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737665179031,0.00014925,104630.0,104610.0,0.09734729]
["bitfinex","BTCUSD",1737665179234,0.04,104620.0,104590.0,0.286811]
["bitfinex","BTCUSD",1737665179435,0.04,104620.0,104600.0,0.19294829]
["bitfinex","BTCUSD",1737665179638,0.04014925,104630.0,104600.0,0.19294829]
["bitfinex","BTCUSD",1737665179853,0.00014925,104630.0,104610.0,0.095587]
["bitfinex","BTCUSD",1737665180053,0.00014925,104630.0,104620.0,0.19293129]
["bitfinex","BTCUSD",1737665180976,0.00014925,104630.0,104620.0,0.09734729]
["bitfinex","BTCUSD",1737665181220,0.04,104620.0,104590.0,0.191213]
["bitfinex","BTCUSD",1737665181424,0.04,104610.0,104570.0,0.272642]
["bitfinex","BTCUSD",1737665181579,0.04,104610.0,104580.0,0.19296529]
["bitfinex","BTCUSD",1737665181787,0.04,104610.0,104590.0,0.095608]
["bitfinex","BTCUSD",1737665181988,0.04,104610.0,104590.0,0.095607]
["bitfinex","BTCUSD",1737665182195,1.5,104600.0,104590.0,0.286826]
["bitfinex","BTCUSD",1737665182600,0.00014925,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737665182950,0.06014925,104630.0,104590.0,0.191219]
["bitfinex","BTCUSD",1737665183252,0.00014925,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737665183452,0.04400925,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737665183708,0.04400925,104630.0,104620.0,0.19293129]
["bitfinex","BTCUSD",1737665184253,0.08400925,104630.0,104590.0,0.191218]
["bitfinex","BTCUSD",1737665184458,0.04,104610.0,104590.0,0.09734729]
["bitfinex","BTCUSD",1737665184654,1.58400925,104630.0,104600.0,0.09734729]
["bitfinex","BTCUSD",1737665184858,0.04400925,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737665185061,0.04400925,104630.0,104620.0,0.19293129]
["bitfinex","BTCUSD",1737665185496,0.04400925,104630.0,104620.0,0.09734729]
["bitfinex","BTCUSD",1737665185646,0.04400925,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737665185863,0.04400925,104630.0,104610.0,0.2869027]
["bitfinex","BTCUSD",1737665186058,0.04400925,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737665186305,0.04400925,104630.0,104620.0,0.19293129]
["bitfinex","BTCUSD",1737665187138,0.04400925,104630.0,104620.0,0.19989699]
["bitfinex","BTCUSD",1737665187750,0.04400925,104630.0,104620.0,0.199897]
["bitfinex","BTCUSD",1737665188114,0.00029968,104650.0,104630.0,0.173]
["bitfinex","BTCUSD",1737665188319,0.00029968,104650.0,104640.0,0.19291229]
["bitfinex","BTCUSD",1737665188520,0.00029968,104650.0,104640.0,0.199878]
["bitfinex","BTCUSD",1737665188725,0.00029968,104650.0,104640.0,0.10431299]
["bitfinex","BTCUSD",1737665188924,0.00029968,104650.0,104640.0,0.0069657]
["bitfinex","BTCUSD",1737665189126,0.00029968,104650.0,104640.0,0.1025307]
["bitfinex","BTCUSD",1737665189335,0.00029968,104650.0,104640.0,0.24835806]
["bitfinex","BTCUSD",1737665189668,0.00029968,104650.0,104640.0,0.24835805]
["bitfinex","BTCUSD",1737665189860,0.00029968,104650.0,104640.0,0.19987798]
["bitfinex","BTCUSD",1737665190240,0.06029968,104650.0,104640.0,0.00696568]
["bitfinex","BTCUSD",1737665190441,0.00029968,104650.0,104640.0,0.10431297]
["bitfinex","BTCUSD",1737665190640,0.00029968,104650.0,104640.0,0.10253068]
["bitfinex","BTCUSD",1737665190926,0.06029968,104650.0,104640.0,0.00696568]
["bitfinex","BTCUSD",1737665191289,0.02029968,104650.0,104640.0,0.00696568]
["bitfinex","BTCUSD",1737665191455,0.00029968,104650.0,104640.0,0.10253068]
["bitfinex","BTCUSD",1737665191661,0.00029968,104650.0,104640.0,0.10253067]
["bitfinex","BTCUSD",1737665191857,0.00029968,104650.0,104640.0,0.19987796]
["bitfinex","BTCUSD",1737665192260,0.00029968,104650.0,104640.0,0.19987795]
["bitfinex","BTCUSD",1737665192840,0.04,104660.0,104640.0,0.19987195]
["bitfinex","BTCUSD",1737665193045,0.04,104660.0,104640.0,0.39098994]
["bitfinex","BTCUSD",1737665193178,0.04,104670.0,104650.0,0.095553]
["bitfinex","BTCUSD",1737665193382,0.17,104700.0,104670.0,0.286571]
["bitfinex","BTCUSD",1737665193583,0.02,104700.0,104670.0,0.39088391]
["bitfinex","BTCUSD",1737665193819,0.04,104680.0,104670.0,0.0069656]
["bitfinex","BTCUSD",1737665193961,0.06,104690.0,104670.0,0.00696559]
["bitfinex","BTCUSD",1737665194173,0.06014878,104680.0,104670.0,0.00696559]
["bitfinex","BTCUSD",1737665194391,0.09749607,104680.0,104670.0,0.00696559]
["bitfinex","BTCUSD",1737665194613,0.02,104630.0,104610.0,0.0001427]
["bitfinex","BTCUSD",1737665194820,0.02,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737665195026,0.06,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737665195230,0.06,104630.0,104610.0,0.0001427]
["bitfinex","BTCUSD",1737665195429,0.06,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737665195778,0.245584,104620.0,104610.0,0.0001427]
["bitfinex","BTCUSD",1737665195981,0.34293129,104620.0,104610.0,0.00064047]
["bitfinex","BTCUSD",1737665196197,0.47053629,104620.0,104610.0,0.00064047]
["bitfinex","BTCUSD",1737665196397,0.06,104570.0,104550.0,0.286937]
["bitfinex","BTCUSD",1737665196632,0.15734729,104560.0,104520.0,0.463575]
["bitfinex","BTCUSD",1737665196875,0.06,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737665197123,0.06,104550.0,104530.0,0.286995]
["bitfinex","BTCUSD",1737665197379,0.02,104520.0,104500.0,0.0958302]
["bitfinex","BTCUSD",1737665197596,0.06,104510.0,104500.0,0.0958362]
["bitfinex","BTCUSD",1737665197849,0.06,104510.0,104500.0,0.00029245]
["bitfinex","BTCUSD",1737665198082,0.34303129,104510.0,104500.0,0.00029245]
["bitfinex","BTCUSD",1737665198559,0.36603129,104510.0,104500.0,0.00029245]
["bitfinex","BTCUSD",1737665198865,0.68245316,104520.0,104500.0,0.00029245]
["bitfinex","BTCUSD",1737665198866,0.33815916,104520.0,104500.0,0.00029245]
["bitfinex","BTCUSD",1737665199080,0.369625,104540.0,104510.0,0.191355]
["bitfinex","BTCUSD",1737665199081,0.02,104540.0,104510.0,0.191355]
["bitfinex","BTCUSD",1737665199281,0.04,104530.0,104510.0,0.095639]
["bitfinex","BTCUSD",1737665199495,0.02,104540.0,104520.0,0.287017]
["bitfinex","BTCUSD",1737665199624,0.02,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737665199834,0.04,104590.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737665200062,0.02,104600.0,104570.0,0.191246]
["bitfinex","BTCUSD",1737665200270,0.04386,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737665200929,0.04386,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737665201151,0.04435583,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737665201410,0.04435583,104600.0,104590.0,0.22020866]
["bitfinex","BTCUSD",1737665201641,0.04435583,104600.0,104590.0,0.10882629]
["bitfinex","BTCUSD",1737665202257,0.04435583,104600.0,104590.0,0.20617358]
["bitfinex","BTCUSD",1737665202665,0.04435583,104600.0,104590.0,0.19295829]
["bitfinex","BTCUSD",1737665203685,0.04435583,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737665203896,0.06435583,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737665204759,0.06435583,104600.0,104590.0,0.01336757]
["bitfinex","BTCUSD",1737665204966,0.06439583,104600.0,104590.0,0.10897857]
["bitfinex","BTCUSD",1737665205980,0.06439583,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737665206435,0.02,104570.0,104530.0,0.0478344]
["bitfinex","BTCUSD",1737665206685,0.02,104550.0,104530.0,0.28866429]
["bitfinex","BTCUSD",1737665206892,0.02,104550.0,104540.0,0.095654]
["bitfinex","BTCUSD",1737665207302,0.478125,104580.0,104540.0,0.09734729]
["bitfinex","BTCUSD",1737665207303,0.26247716,104580.0,104540.0,0.09734729]
["bitfinex","BTCUSD",1737665207506,0.17,104590.0,104570.0,0.286886]
["bitfinex","BTCUSD",1737665207741,0.28637716,104600.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737665207943,0.09734729,104590.0,104570.0,0.28688]
["bitfinex","BTCUSD",1737665208144,0.09734729,104590.0,104570.0,0.30024877]
["bitfinex","BTCUSD",1737665208350,0.09734729,104590.0,104570.0,0.10898977]
["bitfinex","BTCUSD",1737665208500,0.09734729,104580.0,104570.0,0.01336877]
["bitfinex","BTCUSD",1737665208707,0.33982445,104580.0,104570.0,0.01336877]
["bitfinex","BTCUSD",1737665209113,0.33982445,104580.0,104560.0,0.01336877]
["bitfinex","BTCUSD",1737665209114,0.318629,104570.0,104560.0,0.01336877]
["bitfinex","BTCUSD",1737665209466,0.47631629,104570.0,104560.0,0.01336877]
["bitfinex","BTCUSD",1737665209682,0.52631629,104570.0,104560.0,0.01336877]
["bitfinex","BTCUSD",1737665209891,0.52631629,104570.0,104540.0,0.286958]
["bitfinex","BTCUSD",1737665209892,0.02,104550.0,104540.0,0.286958]
["bitfinex","BTCUSD",1737665210099,0.02,104560.0,104550.0,0.286933]
["bitfinex","BTCUSD",1737665211047,0.02,104560.0,104550.0,0.30045102]
["bitfinex","BTCUSD",1737665211266,0.04386,104580.0,104560.0,0.382551]
["bitfinex","BTCUSD",1737665211470,0.02,104560.0,104550.0,0.10915802]
["bitfinex","BTCUSD",1737665211692,0.095637,104570.0,104550.0,0.01351802]
["bitfinex","BTCUSD",1737665211942,0.58546245,104560.0,104550.0,0.01351802]
["bitfinex","BTCUSD",1737665212067,0.118648,104550.0,104540.0,0.02137518]
["bitfinex","BTCUSD",1737665212261,0.19299529,104550.0,104540.0,0.02137518]
["bitfinex","BTCUSD",1737665212554,4e-05,104600.0,104570.0,0.023]
["bitfinex","BTCUSD",1737665212760,0.11580814,104590.0,104560.0,0.095636]
["bitfinex","BTCUSD",1737665212952,0.11580814,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737665212953,0.02019614,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737665213469,0.00049614,104590.0,104580.0,0.19296729]
["bitfinex","BTCUSD",1737665214733,0.00049614,104590.0,104580.0,0.43544445]
["bitfinex","BTCUSD",1737665214934,0.00049614,104590.0,104580.0,0.19296729]
["bitfinex","BTCUSD",1737665215142,0.0197,104580.0,104560.0,0.095637]
["bitfinex","BTCUSD",1737665215357,0.0197,104580.0,104550.0,0.09564]
["bitfinex","BTCUSD",1737665215561,0.00049614,104590.0,104550.0,0.28693]
["bitfinex","BTCUSD",1737665215562,0.0197,104560.0,104550.0,0.28693]
["bitfinex","BTCUSD",1737665215766,0.04386,104580.0,104560.0,0.286908]
["bitfinex","BTCUSD",1737665215973,0.0197,104560.0,104530.0,0.1914627]
["bitfinex","BTCUSD",1737665216178,0.25111,104580.0,104540.0,0.09734729]
["bitfinex","BTCUSD",1737665216402,0.0197,104560.0,104550.0,0.286925]
["bitfinex","BTCUSD",1737665217417,0.0197,104560.0,104550.0,0.09564]
["bitfinex","BTCUSD",1737665217627,0.0197,104540.0,104530.0,0.0001427]
["bitfinex","BTCUSD",1737665217830,0.0197,104540.0,104530.0,0.2871267]
["bitfinex","BTCUSD",1737665218036,0.15,104550.0,104530.0,0.0001427]
["bitfinex","BTCUSD",1737665218247,0.0197,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737665218449,0.04386,104580.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737665218781,0.04386,104580.0,104550.0,0.286928]
["bitfinex","BTCUSD",1737665218782,0.0197,104560.0,104550.0,0.286928]
["bitfinex","BTCUSD",1737665218987,0.0197,104550.0,104540.0,0.286953]
["bitfinex","BTCUSD",1737665219220,0.0197,104550.0,104540.0,0.28710162]
["bitfinex","BTCUSD",1737665219422,0.25022729,104570.0,104540.0,0.09580462]
["bitfinex","BTCUSD",1737665219628,0.095648,104550.0,104540.0,0.00014862]
["bitfinex","BTCUSD",1737665219832,0.25024529,104550.0,104540.0,0.00014862]
["bitfinex","BTCUSD",1737665220034,0.0197,104550.0,104540.0,0.00113562]
["bitfinex","BTCUSD",1737665220238,0.15,104560.0,104540.0,0.28711062]
["bitfinex","BTCUSD",1737665220484,0.14120729,104550.0,104540.0,0.09580562]
["bitfinex","BTCUSD",1737665220649,0.04386,104550.0,104540.0,0.00014862]
["bitfinex","BTCUSD",1737665221060,0.14120729,104550.0,104540.0,0.00014862]
["bitfinex","BTCUSD",1737665221264,0.06356,104550.0,104540.0,0.09580562]
["bitfinex","BTCUSD",1737665221477,0.04386,104550.0,104540.0,0.19315291]
["bitfinex","BTCUSD",1737665223127,0.06356,104550.0,104540.0,0.09580562]
["bitfinex","BTCUSD",1737665223329,0.14120729,104550.0,104540.0,0.00014862]
["bitfinex","BTCUSD",1737665223538,0.152907,104540.0,104530.0,0.0011387]
["bitfinex","BTCUSD",1737665223741,0.245684,104510.0,104500.0,0.0001432]
["bitfinex","BTCUSD",1737665223962,0.34303129,104510.0,104500.0,0.0001432]
["bitfinex","BTCUSD",1737665224573,0.24734729,104510.0,104500.0,0.0001432]
["bitfinex","BTCUSD",1737665225195,0.00014868,104510.0,104500.0,0.0001432]
["bitfinex","BTCUSD",1737665225393,0.19317997,104510.0,104500.0,0.0001432]
["bitfinex","BTCUSD",1737665225600,0.95995093,104510.0,104500.0,0.0001432]
["bitfinex","BTCUSD",1737665226015,0.0197,104450.0,104430.0,0.0001433]
["bitfinex","BTCUSD",1737665226225,0.0197,104440.0,104430.0,0.0001433]
["bitfinex","BTCUSD",1737665226443,0.15,104430.0,104420.0,0.0004433]
["bitfinex","BTCUSD",1737665226649,0.09734729,104430.0,104420.0,0.0004433]
["bitfinex","BTCUSD",1737665226859,0.0197,104430.0,104420.0,0.0004433]
["bitfinex","BTCUSD",1737665227075,0.11704729,104430.0,104420.0,0.0004433]
["bitfinex","BTCUSD",1737665227281,0.191483,104450.0,104420.0,0.0004433]
["bitfinex","BTCUSD",1737665227495,0.00014849,104430.0,104420.0,0.0004433]
["bitfinex","BTCUSD",1737665227913,0.01984849,104430.0,104420.0,0.0004433]
["bitfinex","BTCUSD",1737665228119,0.00014849,104430.0,104420.0,0.19355759]
["bitfinex","BTCUSD",1737665228326,0.287085,104500.0,104460.0,0.095722]
["bitfinex","BTCUSD",1737665228532,0.00014893,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737665228745,0.00014893,104500.0,104490.0,0.34304929]
["bitfinex","BTCUSD",1737665228958,0.04386,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737665229162,0.04386,104550.0,104540.0,0.19300429]
["bitfinex","BTCUSD",1737665229372,0.00612968,104550.0,104540.0,0.19300429]
["bitfinex","BTCUSD",1737665229572,0.00612968,104550.0,104540.0,0.24300429]
["bitfinex","BTCUSD",1737665229809,0.08265532,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737665230018,0.08265532,104560.0,104550.0,0.19299529]
["bitfinex","BTCUSD",1737665231754,0.08265532,104560.0,104550.0,0.26599529]
["bitfinex","BTCUSD",1737665232166,0.01999989,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737665232377,0.0197,104570.0,104560.0,0.286911]
["bitfinex","BTCUSD",1737665232550,0.0197,104560.0,104520.0,0.241347]
["bitfinex","BTCUSD",1737665232758,0.0197,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737665233133,0.26221716,104600.0,104560.0,0.191262]
["bitfinex","BTCUSD",1737665233353,4e-05,104600.0,104590.0,0.095611]
["bitfinex","BTCUSD",1737665233558,4e-05,104600.0,104590.0,0.34295829]
["bitfinex","BTCUSD",1737665233766,0.14255868,104650.0,104620.0,0.245584]
["bitfinex","BTCUSD",1737665233767,0.00029968,104650.0,104620.0,0.245584]
["bitfinex","BTCUSD",1737665233974,0.00029968,104650.0,104620.0,0.41593129]
["bitfinex","BTCUSD",1737665234179,0.00029968,104650.0,104620.0,0.41623129]
["bitfinex","BTCUSD",1737665234385,0.00053626,104630.0,104620.0,0.39293129]
["bitfinex","BTCUSD",1737665234592,0.00053626,104630.0,104620.0,0.41593129]
["bitfinex","BTCUSD",1737665234995,0.00053626,104630.0,104620.0,0.34293129]
["bitfinex","BTCUSD",1737665235200,0.00029968,104650.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737665235400,0.00044852,104650.0,104640.0,0.39291229]
["bitfinex","BTCUSD",1737665235617,0.00014885,104650.0,104640.0,0.39291229]
["bitfinex","BTCUSD",1737665235820,0.00014885,104650.0,104640.0,0.41591229]
["bitfinex","BTCUSD",1737665235935,7e-07,104660.0,104650.0,0.318556]
["bitfinex","BTCUSD",1737665236142,0.00030093,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737665236522,0.0197,104680.0,104670.0,0.2866]
["bitfinex","BTCUSD",1737665236728,0.0004496,104690.0,104670.0,0.28840929]
["bitfinex","BTCUSD",1737665236936,0.0004496,104690.0,104680.0,0.19287629]
["bitfinex","BTCUSD",1737665237421,0.0004496,104690.0,104680.0,0.21587629]
["bitfinex","BTCUSD",1737665237596,0.0004496,104690.0,104680.0,0.41587629]
["bitfinex","BTCUSD",1737665237962,0.0201496,104690.0,104680.0,0.19287629]
["bitfinex","BTCUSD",1737665238169,0.0197,104680.0,104670.0,0.191062]
["bitfinex","BTCUSD",1737665238372,0.0197,104680.0,104670.0,0.095538]
["bitfinex","BTCUSD",1737665238569,0.0197,104670.0,104660.0,0.2876071]
["bitfinex","BTCUSD",1737665238799,0.0197,104670.0,104660.0,0.1920671]
["bitfinex","BTCUSD",1737665239057,0.0197,104670.0,104640.0,0.00355311]
["bitfinex","BTCUSD",1737665239240,0.15,104680.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737665239389,0.0197,104670.0,104650.0,0.28845229]
["bitfinex","BTCUSD",1737665239593,0.0197,104670.0,104660.0,0.09554]
["bitfinex","BTCUSD",1737665239800,0.0197,104650.0,104640.0,0.00355311]
["bitfinex","BTCUSD",1737665240023,0.095549,104660.0,104640.0,0.00454481]
["bitfinex","BTCUSD",1737665240182,0.09734729,104660.0,104640.0,0.00355311]
["bitfinex","BTCUSD",1737665240610,0.14120729,104660.0,104640.0,0.00355311]
["bitfinex","BTCUSD",1737665240816,0.0197,104650.0,104640.0,0.09911811]
["bitfinex","BTCUSD",1737665240992,0.14120729,104660.0,104640.0,0.00355311]
["bitfinex","BTCUSD",1737665241216,0.09734729,104650.0,104640.0,0.00355311]
["bitfinex","BTCUSD",1737665241410,0.19386,104660.0,104640.0,0.00355311]
["bitfinex","BTCUSD",1737665241611,0.0197,104650.0,104640.0,0.09911711]
["bitfinex","BTCUSD",1737665241814,0.0197,104650.0,104640.0,0.00355311]
["bitfinex","BTCUSD",1737665242033,0.19386,104660.0,104640.0,0.00355311]
["bitfinex","BTCUSD",1737665242213,0.14120729,104660.0,104640.0,0.00355311]
["bitfinex","BTCUSD",1737665242617,0.14120729,104660.0,104640.0,0.09911811]
["bitfinex","BTCUSD",1737665242952,0.0197,104650.0,104640.0,0.00355311]
["bitfinex","BTCUSD",1737665243158,0.04386,104660.0,104640.0,0.00355311]
["bitfinex","BTCUSD",1737665243362,0.09734729,104650.0,104640.0,0.00355311]
["bitfinex","BTCUSD",1737665243522,0.09734729,104650.0,104640.0,0.09911811]
["bitfinex","BTCUSD",1737665243725,0.0197,104650.0,104640.0,0.00355311]
["bitfinex","BTCUSD",1737665243924,0.0197,104660.0,104640.0,0.2920304]
["bitfinex","BTCUSD",1737665244225,0.0197,104660.0,104650.0,0.38399729]
["bitfinex","BTCUSD",1737665245461,0.45152625,104670.0,104640.0,0.00355311]
["bitfinex","BTCUSD",1737665245685,0.62454025,104650.0,104640.0,0.00355311]
["bitfinex","BTCUSD",1737665245885,0.72188754,104650.0,104640.0,0.00355311]
["bitfinex","BTCUSD",1737665246114,0.59312192,104670.0,104640.0,0.00355311]
["bitfinex","BTCUSD",1737665246310,0.59312192,104670.0,104580.0,0.325124]
["bitfinex","BTCUSD",1737665246311,0.0197,104600.0,104580.0,0.325124]
["bitfinex","BTCUSD",1737665246677,0.095684,104510.0,104500.0,0.08082663]
["bitfinex","BTCUSD",1737665246904,0.54901554,104510.0,104500.0,0.08082663]
["bitfinex","BTCUSD",1737665247117,0.44356804,104510.0,104500.0,0.08082663]
["bitfinex","BTCUSD",1737665247321,0.39608154,104510.0,104500.0,0.08082663]
["bitfinex","BTCUSD",1737665247526,0.43440054,104510.0,104500.0,0.08082663]
["bitfinex","BTCUSD",1737665247737,0.01587933,104460.0,104430.0,0.3831393]
["bitfinex","BTCUSD",1737665247952,1.05661654,104510.0,104430.0,0.19374374]
["bitfinex","BTCUSD",1737665247953,0.29873425,104440.0,104430.0,0.19374374]
["bitfinex","BTCUSD",1737665248180,0.29873425,104500.0,104470.0,0.095713]
["bitfinex","BTCUSD",1737665248389,0.01587933,104490.0,104480.0,0.09571]
["bitfinex","BTCUSD",1737665248591,0.01587933,104490.0,104480.0,0.38448029]
["bitfinex","BTCUSD",1737665248805,0.29873425,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737665248974,0.038319,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737665249202,0.01587933,104510.0,104500.0,0.19304029]
["bitfinex","BTCUSD",1737665249423,0.01587933,104500.0,104490.0,0.095697]
["bitfinex","BTCUSD",1737665249600,0.29873425,104520.0,104490.0,0.00014884]
["bitfinex","BTCUSD",1737665249754,0.44873425,104500.0,104490.0,0.00014884]
["bitfinex","BTCUSD",1737665249963,0.64177454,104500.0,104490.0,0.00014884]
["bitfinex","BTCUSD",1737665250162,0.66177454,104500.0,104490.0,0.00014884]
["bitfinex","BTCUSD",1737665250364,0.77747454,104500.0,104490.0,0.00014884]
["bitfinex","BTCUSD",1737665250560,0.64177454,104500.0,104490.0,0.00014884]
["bitfinex","BTCUSD",1737665250975,0.68563454,104500.0,104490.0,0.00014884]
["bitfinex","BTCUSD",1737665251261,0.245785,104400.0,104390.0,0.0001432]
["bitfinex","BTCUSD",1737665251483,0.095812,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737665251680,0.54454625,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1737665251972,0.75551154,104370.0,104360.0,0.00684595]
["bitfinex","BTCUSD",1737665252170,0.75551154,104370.0,104360.0,0.00055715]
["bitfinex","BTCUSD",1737665252171,1.31950354,104370.0,104360.0,0.00055715]
["bitfinex","BTCUSD",1737665252341,1.29950354,104370.0,104360.0,0.00055715]
["bitfinex","BTCUSD",1737665252512,0.15,104340.0,104310.0,0.0009851]
["bitfinex","BTCUSD",1737665252716,0.39459225,104320.0,104310.0,0.00113394]
["bitfinex","BTCUSD",1737665252967,0.39608154,104320.0,104310.0,0.00975862]
["bitfinex","BTCUSD",1737665253174,0.01587933,104320.0,104310.0,0.00877352]
["bitfinex","BTCUSD",1737665253327,0.01587933,104330.0,104310.0,0.01524024]
["bitfinex","BTCUSD",1737665253678,0.29873425,104340.0,104310.0,0.40018353]
["bitfinex","BTCUSD",1737665253890,0.01587933,104330.0,104310.0,0.10892393]
["bitfinex","BTCUSD",1737665254019,0.01587933,104330.0,104310.0,0.11353322]
["bitfinex","BTCUSD",1737665254232,0.01587933,104350.0,104330.0,0.095848]
["bitfinex","BTCUSD",1737665254470,0.05,104410.0,104340.0,0.09734729]
["bitfinex","BTCUSD",1737665254706,0.42113829,104400.0,104340.0,0.29537224]
["bitfinex","BTCUSD",1737665254913,0.533231,104380.0,104340.0,0.10219695]
["bitfinex","BTCUSD",1737665255118,0.34315729,104380.0,104340.0,0.10469594]
["bitfinex","BTCUSD",1737665255320,0.095823,104360.0,104340.0,0.00734865]
["bitfinex","BTCUSD",1737665255529,0.19164,104370.0,104340.0,0.10469594]
["bitfinex","BTCUSD",1737665255753,0.095804,104380.0,104350.0,0.09583]
["bitfinex","BTCUSD",1737665255966,0.35030281,104390.0,104350.0,0.09583]
["bitfinex","BTCUSD",1737665255967,0.287405,104390.0,104350.0,0.38483429]
["bitfinex","BTCUSD",1737665256169,0.1409,104440.0,104370.0,0.15869581]
["bitfinex","BTCUSD",1737665256372,0.09578,104410.0,104370.0,0.48058229]
["bitfinex","BTCUSD",1737665256575,0.34368581,104440.0,104380.0,0.28895329]
["bitfinex","BTCUSD",1737665256796,0.211534,104420.0,104370.0,0.191611]
["bitfinex","BTCUSD",1737665257002,0.35026681,104400.0,104370.0,0.00114014]
["bitfinex","BTCUSD",1737665257175,0.63048729,104410.0,104370.0,0.09848743]
["bitfinex","BTCUSD",1737665257384,0.095801,104390.0,104370.0,0.00014884]
["bitfinex","BTCUSD",1737665257585,0.287395,104390.0,104370.0,0.00014884]
["bitfinex","BTCUSD",1737665257795,0.287395,104390.0,104370.0,0.00113804]
["bitfinex","BTCUSD",1737665257796,0.3518461,104380.0,104370.0,0.00113804]
["bitfinex","BTCUSD",1737665257997,0.191573,104400.0,104370.0,0.00113804]
["bitfinex","BTCUSD",1737665258211,0.191573,104400.0,104370.0,0.00014884]
["bitfinex","BTCUSD",1737665258212,0.28893629,104390.0,104370.0,0.00014884]
["bitfinex","BTCUSD",1737665258435,0.09734729,104390.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737665258639,0.191534,104420.0,104370.0,0.19175984]
["bitfinex","BTCUSD",1737665258842,0.19312929,104410.0,104370.0,0.28911713]
["bitfinex","BTCUSD",1737665259044,0.245798,104390.0,104370.0,0.00014884]
["bitfinex","BTCUSD",1737665259261,0.36315029,104380.0,104370.0,0.00114334]
["bitfinex","BTCUSD",1737665259467,0.49753629,104380.0,104370.0,0.00014884]
["bitfinex","BTCUSD",1737665259713,0.19315029,104380.0,104370.0,0.00014884]
["bitfinex","BTCUSD",1737665259923,0.45184622,104380.0,104370.0,0.00014884]
["bitfinex","BTCUSD",1737665260131,0.48184622,104380.0,104370.0,0.00014884]
["bitfinex","BTCUSD",1737665260341,0.34315029,104380.0,104370.0,0.00014884]
["bitfinex","BTCUSD",1737665260549,0.19315029,104380.0,104370.0,0.00014884]
["bitfinex","BTCUSD",1737665260759,0.095795,104390.0,104370.0,0.00014884]
["bitfinex","BTCUSD",1737665260963,0.38473329,104390.0,104370.0,0.00014884]
["bitfinex","BTCUSD",1737665261176,0.28893829,104390.0,104370.0,0.00014884]
["bitfinex","BTCUSD",1737665261601,0.38473529,104390.0,104370.0,0.00014884]
["bitfinex","BTCUSD",1737665261829,0.28893829,104390.0,104370.0,0.00014884]
["bitfinex","BTCUSD",1737665262045,0.095787,104400.0,104370.0,0.19330813]
["bitfinex","BTCUSD",1737665262239,0.0003001,104380.0,104370.0,0.00014884]
["bitfinex","BTCUSD",1737665262460,0.0003001,104380.0,104370.0,0.09596084]
["bitfinex","BTCUSD",1737665263204,0.19345039,104380.0,104370.0,0.00014884]
["bitfinex","BTCUSD",1737665263663,0.19345039,104380.0,104330.0,0.0828]
["bitfinex","BTCUSD",1737665263664,0.02,104320.0,104270.0,0.00927446]
["bitfinex","BTCUSD",1737665263911,0.02,104320.0,104300.0,0.191752]
["bitfinex","BTCUSD",1737665263912,0.09734729,104320.0,104300.0,0.191752]
["bitfinex","BTCUSD",1737665264113,0.191682,104340.0,104300.0,0.287628]
["bitfinex","BTCUSD",1737665264367,0.287556,104330.0,104310.0,0.00431114]
["bitfinex","BTCUSD",1737665264604,0.383412,104330.0,104310.0,0.00646671]
["bitfinex","BTCUSD",1737665264783,0.09734729,104340.0,104310.0,0.10015041]
["bitfinex","BTCUSD",1737665264986,1.67184492,104420.0,104330.0,0.28904629]
["bitfinex","BTCUSD",1737665264987,0.0003001,104380.0,104330.0,0.28904629]
["bitfinex","BTCUSD",1737665265192,0.28926839,104380.0,104340.0,0.287514]
["bitfinex","BTCUSD",1737665265399,0.57669739,104380.0,104340.0,0.29538524]
["bitfinex","BTCUSD",1737665265551,0.191645,104360.0,104340.0,0.00749168]
["bitfinex","BTCUSD",1737665265974,0.63474329,104350.0,104340.0,0.00650888]
["bitfinex","BTCUSD",1737665266170,0.63474329,104350.0,104260.0,0.0791]
["bitfinex","BTCUSD",1737665266171,0.398949,104330.0,104280.0,0.191774]
["bitfinex","BTCUSD",1737665266371,0.19321229,104320.0,104290.0,0.095885]
["bitfinex","BTCUSD",1737665266621,0.095868,104310.0,104290.0,0.095885]
["bitfinex","BTCUSD",1737665266825,0.09734729,104300.0,104280.0,0.095887]
["bitfinex","BTCUSD",1737665267041,0.07,104340.0,104320.0,0.095851]
["bitfinex","BTCUSD",1737665267249,0.09734729,104330.0,104310.0,0.191734]
["bitfinex","BTCUSD",1737665267452,0.09734729,104320.0,104280.0,0.192771]
["bitfinex","BTCUSD",1737665267662,0.12937708,104320.0,104280.0,0.288661]
["bitfinex","BTCUSD",1737665267862,0.287606,104310.0,104280.0,0.288661]
["bitfinex","BTCUSD",1737665268096,0.12691278,104310.0,104280.0,0.288657]
["bitfinex","BTCUSD",1737665268302,0.09734729,104310.0,104290.0,0.09543454]
["bitfinex","BTCUSD",1737665268508,1.739854,104360.0,104290.0,0.09543454]
["bitfinex","BTCUSD",1737665268509,0.07,104370.0,104300.0,0.191741]
["bitfinex","BTCUSD",1737665268624,0.09734729,104360.0,104310.0,0.191731]
["bitfinex","BTCUSD",1737665268835,0.19317529,104360.0,104320.0,0.19319829]
["bitfinex","BTCUSD",1737665269081,0.191681,104340.0,104240.0,0.2988]
["bitfinex","BTCUSD",1737665269284,0.287575,104320.0,104310.0,0.0009911]
["bitfinex","BTCUSD",1737665269496,0.287612,104310.0,104270.0,0.191809]
["bitfinex","BTCUSD",1737665269657,0.28908629,104310.0,104250.0,0.0001422]
["bitfinex","BTCUSD",1737665269859,0.19323629,104290.0,104270.0,0.0009962]
["bitfinex","BTCUSD",1737665270279,0.38501129,104290.0,104260.0,0.095909]
["bitfinex","BTCUSD",1737665270488,0.09734729,104290.0,104260.0,0.191828]
["bitfinex","BTCUSD",1737665270685,0.191749,104310.0,104260.0,0.29015819]
["bitfinex","BTCUSD",1737665270909,0.28913329,104290.0,104260.0,0.0009969]
["bitfinex","BTCUSD",1737665271145,0.42887329,104290.0,104260.0,0.0969049]
["bitfinex","BTCUSD",1737665271345,0.04386,104290.0,104270.0,0.09734729]
["bitfinex","BTCUSD",1737665271771,0.04386,104290.0,104270.0,0.287708]
["bitfinex","BTCUSD",1737665271990,0.04386,104290.0,104280.0,0.21624229]
["bitfinex","BTCUSD",1737665272196,0.04386,104290.0,104280.0,0.19324229]
["bitfinex","BTCUSD",1737665272474,0.04386,104290.0,104280.0,0.44884229]
["bitfinex","BTCUSD",1737665272675,0.04386,104290.0,104280.0,0.46884229]
["bitfinex","BTCUSD",1737665272676,0.03061403,104290.0,104280.0,0.46884229]
["bitfinex","BTCUSD",1737665272880,0.03838,104350.0,104340.0,0.09584]
["bitfinex","BTCUSD",1737665273124,0.0003001,104380.0,104370.0,0.095812]
["bitfinex","BTCUSD",1737665273278,0.0003001,104380.0,104370.0,0.21615929]
["bitfinex","BTCUSD",1737665273497,1e-08,104380.0,104370.0,0.21615929]
["bitfinex","BTCUSD",1737665273696,1e-08,104380.0,104370.0,0.26615929]
["bitfinex","BTCUSD",1737665273898,0.095736,104460.0,104430.0,0.095749]
["bitfinex","BTCUSD",1737665274219,0.191454,104470.0,104420.0,0.095762]
["bitfinex","BTCUSD",1737665274220,0.095752,104440.0,104420.0,0.095762]
["bitfinex","BTCUSD",1737665274426,0.287206,104460.0,104440.0,0.095747]
["bitfinex","BTCUSD",1737665274633,0.09604068,104450.0,104430.0,0.2882466]
["bitfinex","BTCUSD",1737665274875,0.28912597,104450.0,104400.0,0.0751]
["bitfinex","BTCUSD",1737665275080,0.38487197,104450.0,104420.0,0.478815]
["bitfinex","BTCUSD",1737665275285,0.38487197,104450.0,104430.0,0.095756]
["bitfinex","BTCUSD",1737665275438,0.28885729,104440.0,104410.0,0.287306]
["bitfinex","BTCUSD",1737665275638,0.287281,104430.0,104400.0,0.191554]
["bitfinex","BTCUSD",1737665275909,0.287281,104430.0,104400.0,0.095782]
["bitfinex","BTCUSD",1737665275910,0.38465029,104420.0,104400.0,0.095782]
["bitfinex","BTCUSD",1737665276199,0.38465029,104420.0,104400.0,0.0009991]
["bitfinex","BTCUSD",1737665276200,0.57620929,104420.0,104400.0,0.0009991]
["bitfinex","BTCUSD",1737665276436,0.287283,104430.0,104400.0,0.1925571]
["bitfinex","BTCUSD",1737665276640,0.19151,104440.0,104400.0,0.09834639]
["bitfinex","BTCUSD",1737665276819,0.34227929,104450.0,104430.0,0.095754]
["bitfinex","BTCUSD",1737665276820,0.28802029,104450.0,104430.0,0.095754]
["bitfinex","BTCUSD",1737665277034,0.00079429,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737665277455,0.00079429,104450.0,104440.0,0.21609529]
["bitfinex","BTCUSD",1737665277605,2.9e-07,104450.0,104440.0,0.43609529]
["bitfinex","BTCUSD",1737665277999,0.00029968,104480.0,104470.0,0.095721]
["bitfinex","BTCUSD",1737665278209,0.00044806,104480.0,104470.0,0.19306829]
["bitfinex","BTCUSD",1737665278405,0.00044806,104480.0,104470.0,0.24306829]
["bitfinex","BTCUSD",1737665278621,6e-08,104480.0,104470.0,0.43606829]
["bitfinex","BTCUSD",1737665278821,0.00029968,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737665279046,1e-08,104490.0,104450.0,0.4796668]
["bitfinex","BTCUSD",1737665279239,0.09734729,104480.0,104460.0,0.00014838]
["bitfinex","BTCUSD",1737665279606,0.095721,104470.0,104460.0,0.00014838]
["bitfinex","BTCUSD",1737665279824,0.287249,104440.0,104400.0,0.554005]
["bitfinex","BTCUSD",1737665280041,0.191516,104430.0,104400.0,0.09734729]
["bitfinex","BTCUSD",1737665280241,0.19147,104460.0,104420.0,0.095765]
["bitfinex","BTCUSD",1737665280242,0.09574,104450.0,104420.0,0.095765]
["bitfinex","BTCUSD",1737665280439,0.095749,104440.0,104410.0,0.38466729]
["bitfinex","BTCUSD",1737665280644,0.19309629,104440.0,104410.0,0.09577]
["bitfinex","BTCUSD",1737665280852,0.19309629,104440.0,104420.0,0.01435737]
["bitfinex","BTCUSD",1737665280853,0.437278,104430.0,104420.0,0.01435737]
["bitfinex","BTCUSD",1737665281057,0.295767,104420.0,104410.0,1.5e-07]
["bitfinex","BTCUSD",1737665281267,0.71032329,104420.0,104410.0,1.5e-07]
["bitfinex","BTCUSD",1737665281577,0.191626,104370.0,104350.0,0.02917265]
["bitfinex","BTCUSD",1737665281781,0.191618,104380.0,104350.0,0.02932114]
["bitfinex","BTCUSD",1737665282050,0.17,104400.0,104350.0,0.31833043]
["bitfinex","BTCUSD",1737665282051,0.287389,104390.0,104350.0,0.31833043]
["bitfinex","BTCUSD",1737665282276,0.095779,104410.0,104380.0,0.095803]
["bitfinex","BTCUSD",1737665282492,0.191484,104450.0,104400.0,0.19157]
["bitfinex","BTCUSD",1737665282710,0.00973473,104480.0,104420.0,0.023]
["bitfinex","BTCUSD",1737665282925,0.38451729,104470.0,104430.0,0.28885529]
["bitfinex","BTCUSD",1737665283140,0.19305929,104480.0,104450.0,0.095734]
["bitfinex","BTCUSD",1737665283355,0.19305929,104480.0,104410.0,0.095772]
["bitfinex","BTCUSD",1737665283356,0.287249,104440.0,104410.0,0.095772]
["bitfinex","BTCUSD",1737665283580,1e-08,104490.0,104430.0,0.09734729]
["bitfinex","BTCUSD",1737665283798,1e-08,104490.0,104480.0,0.118712]
["bitfinex","BTCUSD",1737665284006,1e-08,104490.0,104450.0,0.095738]
["bitfinex","BTCUSD",1737665284244,1e-08,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737665284465,1e-08,104490.0,104450.0,0.0009883]
["bitfinex","BTCUSD",1737665284681,1e-08,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737665284906,1e-08,104490.0,104480.0,0.19305929]
["bitfinex","BTCUSD",1737665285110,0.00049645,104490.0,104480.0,0.19305929]
["bitfinex","BTCUSD",1737665285312,0.00049645,104490.0,104480.0,0.21605929]
["bitfinex","BTCUSD",1737665285518,0.00049645,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737665285692,0.00049645,104490.0,104480.0,0.19305929]
["bitfinex","BTCUSD",1737665286127,0.00049645,104490.0,104480.0,0.21605929]
["bitfinex","BTCUSD",1737665286352,0.00049645,104490.0,104470.0,0.191442]
["bitfinex","BTCUSD",1737665286555,0.00049645,104490.0,104470.0,0.095718]
["bitfinex","BTCUSD",1737665286759,0.09784374,104490.0,104460.0,0.000984]
["bitfinex","BTCUSD",1737665286964,0.00049645,104490.0,104470.0,0.09734729]
["bitfinex","BTCUSD",1737665287138,0.00049645,104490.0,104470.0,0.28877429]
["bitfinex","BTCUSD",1737665287381,0.00049645,104490.0,104480.0,0.095712]
["bitfinex","BTCUSD",1737665288171,0.00049645,104490.0,104480.0,0.21605929]
["bitfinex","BTCUSD",1737665288382,0.00049645,104490.0,104480.0,0.26605929]
["bitfinex","BTCUSD",1737665288596,0.325294,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737665288597,0.038314,104540.0,104530.0,0.095666]
["bitfinex","BTCUSD",1737665288800,0.03044913,104540.0,104530.0,0.21601329]
["bitfinex","BTCUSD",1737665289005,0.0001489,104540.0,104530.0,0.26601329]
["bitfinex","BTCUSD",1737665289213,0.00029968,104550.0,104540.0,0.318657]
["bitfinex","BTCUSD",1737665289413,0.00029968,104590.0,104580.0,0.09562]
["bitfinex","BTCUSD",1737665289616,0.00029968,104590.0,104580.0,0.19296729]
["bitfinex","BTCUSD",1737665289820,0.00044852,104590.0,104580.0,0.19296729]
["bitfinex","BTCUSD",1737665290263,0.00044852,104590.0,104580.0,0.23596729]
["bitfinex","BTCUSD",1737665290465,0.00044852,104590.0,104580.0,0.21596729]
["bitfinex","BTCUSD",1737665291075,0.00044852,104590.0,104580.0,0.19296729]
["bitfinex","BTCUSD",1737665291625,0.00044852,104590.0,104580.0,0.21596729]
["bitfinex","BTCUSD",1737665291955,0.00044852,104590.0,104580.0,0.19296729]
["bitfinex","BTCUSD",1737665292537,0.00044852,104590.0,104580.0,0.21596729]
["bitfinex","BTCUSD",1737665292748,0.00044852,104590.0,104580.0,0.19296729]
["bitfinex","BTCUSD",1737665293297,0.00044852,104590.0,104580.0,0.21596729]
["bitfinex","BTCUSD",1737665294431,0.00044852,104590.0,104580.0,0.19296729]
["bitfinex","BTCUSD",1737665294635,0.00044852,104590.0,104580.0,0.41296729]
["bitfinex","BTCUSD",1737665294837,0.00044852,104590.0,104580.0,0.39296729]
["bitfinex","BTCUSD",1737665295040,0.00044852,104590.0,104580.0,0.19296729]
["bitfinex","BTCUSD",1737665295220,0.00044852,104590.0,104580.0,0.21596729]
["bitfinex","BTCUSD",1737665295865,0.00044852,104590.0,104580.0,0.36596729]
["bitfinex","BTCUSD",1737665296100,0.00025136,104610.0,104600.0,0.288602]
["bitfinex","BTCUSD",1737665296313,0.02,104660.0,104600.0,0.09734729]
["bitfinex","BTCUSD",1737665296519,0.00049595,104610.0,104600.0,0.145602]
["bitfinex","BTCUSD",1737665296723,0.00049595,104610.0,104600.0,0.38413929]
["bitfinex","BTCUSD",1737665296828,0.286629,104670.0,104600.0,0.43042709]
["bitfinex","BTCUSD",1737665297030,0.09568881,104670.0,104640.0,0.095562]
["bitfinex","BTCUSD",1737665297235,0.09569081,104670.0,104640.0,0.09734729]
["bitfinex","BTCUSD",1737665297467,0.00014881,104670.0,104640.0,0.28944829]
["bitfinex","BTCUSD",1737665297671,0.19123881,104670.0,104640.0,0.09833329]
["bitfinex","BTCUSD",1737665297961,0.19123881,104670.0,104640.0,0.09655]
["bitfinex","BTCUSD",1737665297962,0.1930361,104670.0,104640.0,0.09655]
["bitfinex","BTCUSD",1737665298164,0.00014881,104670.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737665298366,0.09568781,104670.0,104640.0,0.38502529]
["bitfinex","BTCUSD",1737665298516,0.19134593,104690.0,104640.0,0.19389329]
["bitfinex","BTCUSD",1737665298721,0.38395529,104680.0,104640.0,0.3851711]
["bitfinex","BTCUSD",1737665299046,0.47947929,104680.0,104640.0,0.09669381]
["bitfinex","BTCUSD",1737665299342,0.191078,104670.0,104640.0,0.1940411]
["bitfinex","BTCUSD",1737665299548,0.341095,104660.0,104640.0,0.00113481]
["bitfinex","BTCUSD",1737665299756,0.095556,104650.0,104640.0,0.00113481]
["bitfinex","BTCUSD",1737665299954,0.095556,104650.0,104640.0,0.00014881]
["bitfinex","BTCUSD",1737665300754,0.42015329,104650.0,104640.0,0.00014881]
["bitfinex","BTCUSD",1737665300962,0.40015329,104650.0,104640.0,0.00014881]
["bitfinex","BTCUSD",1737665301158,0.09558,104630.0,104590.0,0.191205]
["bitfinex","BTCUSD",1737665301371,0.286757,104620.0,104600.0,0.0009867]
["bitfinex","BTCUSD",1737665301742,0.286756,104620.0,104600.0,0.0009867]
["bitfinex","BTCUSD",1737665301969,0.139437,104630.0,104600.0,0.19393099]
["bitfinex","BTCUSD",1737665302195,0.139437,104630.0,104600.0,0.38513299]
["bitfinex","BTCUSD",1737665302402,0.33235829,104630.0,104600.0,0.0009867]
["bitfinex","BTCUSD",1737665302621,0.286768,104620.0,104600.0,0.0009867]
["bitfinex","BTCUSD",1737665302823,0.139435,104630.0,104600.0,0.09833399]
["bitfinex","BTCUSD",1737665303029,0.04386,104630.0,104600.0,0.09833399]
["bitfinex","BTCUSD",1737665303235,0.095593,104610.0,104600.0,0.0009867]
["bitfinex","BTCUSD",1737665303435,0.19294029,104610.0,104600.0,0.0009867]
["bitfinex","BTCUSD",1737665303640,0.04386,104630.0,104610.0,0.095589]
["bitfinex","BTCUSD",1737665304054,0.04386,104630.0,104610.0,0.28851829]
["bitfinex","BTCUSD",1737665304259,0.04386,104630.0,104620.0,0.19293129]
["bitfinex","BTCUSD",1737665304462,0.04386,104630.0,104620.0,0.41593129]
["bitfinex","BTCUSD",1737665304665,0.04400853,104630.0,104620.0,0.09734729]
["bitfinex","BTCUSD",1737665304865,0.04400853,104630.0,104610.0,0.191172]
["bitfinex","BTCUSD",1737665305154,0.04400853,104630.0,104620.0,0.095584]
["bitfinex","BTCUSD",1737665305351,0.04400853,104630.0,104620.0,0.36593129]
["bitfinex","BTCUSD",1737665305530,0.04400853,104630.0,104620.0,0.21593129]
["bitfinex","BTCUSD",1737665305960,0.04400853,104630.0,104620.0,0.36593129]
["bitfinex","BTCUSD",1737665306164,0.01248477,104630.0,104620.0,0.43593129]
["bitfinex","BTCUSD",1737665306378,0.00030093,104690.0,104680.0,0.095529]
["bitfinex","BTCUSD",1737665306578,0.00030093,104690.0,104680.0,0.19287629]
["bitfinex","BTCUSD",1737665306781,0.00044966,104690.0,104680.0,0.19287629]
["bitfinex","BTCUSD",1737665307196,0.00044966,104690.0,104670.0,0.286594]
["bitfinex","BTCUSD",1737665307372,0.38436295,104690.0,104660.0,0.0965293]
["bitfinex","BTCUSD",1737665307617,0.09734729,104680.0,104660.0,0.2876233]
["bitfinex","BTCUSD",1737665307833,0.19332095,104690.0,104660.0,0.2876233]
["bitfinex","BTCUSD",1737665308036,0.095538,104670.0,104660.0,0.0009873]
["bitfinex","BTCUSD",1737665308244,0.436608,104680.0,104660.0,0.0009873]
["bitfinex","BTCUSD",1737665308449,0.09734729,104680.0,104660.0,0.095546]
["bitfinex","BTCUSD",1737665308649,0.28702266,104690.0,104660.0,0.095546]
["bitfinex","BTCUSD",1737665308853,0.28840629,104680.0,104650.0,0.0009886]
["bitfinex","BTCUSD",1737665309049,0.095547,104660.0,104650.0,0.0009886]
["bitfinex","BTCUSD",1737665309252,0.19289429,104660.0,104650.0,0.0009886]
["bitfinex","BTCUSD",1737665309374,0.19289429,104660.0,104630.0,0.095572]
["bitfinex","BTCUSD",1737665309574,0.095557,104650.0,104630.0,0.095572]
["bitfinex","BTCUSD",1737665309911,0.286673,104650.0,104620.0,0.2877128]
["bitfinex","BTCUSD",1737665310111,0.24734729,104640.0,104620.0,0.0009828]
["bitfinex","BTCUSD",1737665310318,0.286059,104680.0,104620.0,0.0009828]
["bitfinex","BTCUSD",1737665310517,0.38396729,104670.0,104630.0,0.191149]
["bitfinex","BTCUSD",1737665310739,0.095535,104680.0,104650.0,0.095556]
["bitfinex","BTCUSD",1737665311066,0.09554,104670.0,104640.0,0.191129]
["bitfinex","BTCUSD",1737665311273,0.095548,104660.0,104640.0,0.286689]
["bitfinex","BTCUSD",1737665311482,0.20189429,104660.0,104650.0,0.0009939]
["bitfinex","BTCUSD",1737665311689,0.20189429,104660.0,104630.0,0.383281]
["bitfinex","BTCUSD",1737665311895,0.29744229,104660.0,104630.0,0.287706]
["bitfinex","BTCUSD",1737665312097,0.095565,104640.0,104630.0,0.001]
["bitfinex","BTCUSD",1737665312325,0.095565,104640.0,104630.0,0.0019923]
["bitfinex","BTCUSD",1737665312539,0.095577,104630.0,104610.0,0.0001425]
["bitfinex","BTCUSD",1737665312773,0.19292429,104630.0,104610.0,0.01333453]
["bitfinex","BTCUSD",1737665312977,0.00929925,104670.0,104650.0,0.286662]
["bitfinex","BTCUSD",1737665313182,0.477756,104660.0,104630.0,0.09557]
["bitfinex","BTCUSD",1737665313383,0.477756,104660.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737665313384,0.38399729,104660.0,104640.0,0.095565]
["bitfinex","BTCUSD",1737665313589,0.29607892,104670.0,104640.0,0.191119]
["bitfinex","BTCUSD",1737665313800,0.39341521,104670.0,104640.0,0.477796]
["bitfinex","BTCUSD",1737665314006,0.20053692,104670.0,104630.0,0.1921345]
["bitfinex","BTCUSD",1737665314208,0.38442721,104670.0,104640.0,0.20431103]
["bitfinex","BTCUSD",1737665314487,0.09779521,104670.0,104650.0,0.095553]
["bitfinex","BTCUSD",1737665314709,0.00044792,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737665315592,0.00044792,104670.0,104660.0,0.20608632]
["bitfinex","BTCUSD",1737665315797,0.00044792,104670.0,104660.0,0.22908632]
["bitfinex","BTCUSD",1737665315999,0.00944792,104670.0,104660.0,0.22908632]
["bitfinex","BTCUSD",1737665316427,0.00944792,104670.0,104660.0,0.20608632]
["bitfinex","BTCUSD",1737665316629,0.00944792,104670.0,104660.0,0.10873903]
["bitfinex","BTCUSD",1737665317049,0.00944792,104670.0,104660.0,0.12993712]
["bitfinex","BTCUSD",1737665317253,0.00044792,104670.0,104660.0,0.22728441]
["bitfinex","BTCUSD",1737665317681,0.00944792,104670.0,104660.0,0.22828441]
["bitfinex","BTCUSD",1737665317884,0.00944792,104670.0,104660.0,0.13093712]
["bitfinex","BTCUSD",1737665318085,0.00944792,104670.0,104660.0,0.096547]
["bitfinex","BTCUSD",1737665318287,0.00044792,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737665318493,0.00044792,104670.0,104660.0,0.19389429]
["bitfinex","BTCUSD",1737665318693,0.05230792,104670.0,104660.0,0.19389429]
["bitfinex","BTCUSD",1737665319100,0.04430792,104670.0,104660.0,0.19289429]
["bitfinex","BTCUSD",1737665319306,0.04430792,104670.0,104660.0,0.095547]
["bitfinex","BTCUSD",1737665319715,0.13984592,104670.0,104650.0,0.28665]
["bitfinex","BTCUSD",1737665319925,0.14165521,104670.0,104640.0,0.40236378]
["bitfinex","BTCUSD",1737665320134,0.095556,104650.0,104640.0,0.0009814]
["bitfinex","BTCUSD",1737665320312,0.19290329,104650.0,104640.0,0.0009814]
["bitfinex","BTCUSD",1737665320564,0.095566,104640.0,104620.0,0.286749]
["bitfinex","BTCUSD",1737665320773,0.095566,104640.0,104620.0,0.2877372]
["bitfinex","BTCUSD",1737665320981,0.095567,104640.0,104620.0,0.2877372]
["bitfinex","BTCUSD",1737665321194,0.191105,104660.0,104640.0,0.001]
["bitfinex","BTCUSD",1737665321395,0.19290329,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1737665321635,0.42786129,104660.0,104630.0,0.191138]
["bitfinex","BTCUSD",1737665321911,0.61897029,104660.0,104640.0,0.095564]
["bitfinex","BTCUSD",1737665322161,0.14120729,104660.0,104640.0,0.191129]
["bitfinex","BTCUSD",1737665322391,0.095568,104640.0,104620.0,0.4788937]
["bitfinex","BTCUSD",1737665322622,0.57515929,104650.0,104630.0,0.095574]
["bitfinex","BTCUSD",1737665322843,0.322824,104630.0,104620.0,0.0009937]
["bitfinex","BTCUSD",1737665323057,0.286899,104570.0,104550.0,0.095646]
["bitfinex","BTCUSD",1737665323268,0.09734729,104570.0,104520.0,0.0393519]
["bitfinex","BTCUSD",1737665323469,0.09734729,104570.0,104540.0,0.382616]
["bitfinex","BTCUSD",1737665323677,0.19129,104560.0,104530.0,0.28866729]
["bitfinex","BTCUSD",1737665323870,0.286934,104560.0,104540.0,0.095655]
["bitfinex","BTCUSD",1737665324075,0.286934,104560.0,104540.0,0.2879606]
["bitfinex","BTCUSD",1737665324281,0.19299529,104550.0,104540.0,0.0009916]
["bitfinex","BTCUSD",1737665324434,0.478169,104570.0,104550.0,0.095646]
["bitfinex","BTCUSD",1737665324613,0.095638,104560.0,104540.0,0.286951]
["bitfinex","BTCUSD",1737665324819,0.191253,104580.0,104540.0,0.09734729]
["bitfinex","BTCUSD",1737665325002,0.286789,104610.0,104590.0,0.095608]
["bitfinex","BTCUSD",1737665325208,0.001,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737665326242,0.001,104560.0,104550.0,0.10953674]
["bitfinex","BTCUSD",1737665326603,0.09563,104570.0,104560.0,0.095637]
["bitfinex","BTCUSD",1737665326810,0.009,104580.0,104570.0,0.095629]
["bitfinex","BTCUSD",1737665327013,0.009,104580.0,104570.0,0.19297629]
["bitfinex","BTCUSD",1737665327215,0.286793,104610.0,104590.0,0.286831]
["bitfinex","BTCUSD",1737665327461,0.095598,104610.0,104590.0,0.478037]
["bitfinex","BTCUSD",1737665327701,0.095612,104590.0,104570.0,0.2259931]
["bitfinex","BTCUSD",1737665327951,0.095604,104600.0,104580.0,0.286854]
["bitfinex","BTCUSD",1737665328186,0.36295929,104590.0,104580.0,0.0009894]
["bitfinex","BTCUSD",1737665328424,0.25262,104580.0,104570.0,0.0347341]
["bitfinex","BTCUSD",1737665328636,0.34996729,104580.0,104570.0,0.03523005]
["bitfinex","BTCUSD",1737665329057,0.19996729,104580.0,104570.0,0.00049595]
["bitfinex","BTCUSD",1737665329452,0.09562,104580.0,104570.0,0.00049595]
["bitfinex","BTCUSD",1737665329712,0.478077,104590.0,104570.0,0.09612495]
["bitfinex","BTCUSD",1737665329930,0.286843,104590.0,104570.0,0.28738195]
["bitfinex","BTCUSD",1737665330538,0.007,104580.0,104570.0,0.28738195]
["bitfinex","BTCUSD",1737665330947,0.007,104580.0,104570.0,0.00049595]
["bitfinex","BTCUSD",1737665331116,0.286843,104590.0,104570.0,0.28737795]
["bitfinex","BTCUSD",1737665331326,0.286843,104590.0,104570.0,0.00049595]
["bitfinex","BTCUSD",1737665331327,0.60765929,104580.0,104570.0,0.00049595]
["bitfinex","BTCUSD",1737665331523,0.60765929,104580.0,104550.0,0.0009924]
["bitfinex","BTCUSD",1737665331524,0.165638,104560.0,104550.0,0.0009924]
["bitfinex","BTCUSD",1737665331731,0.26298529,104560.0,104550.0,0.00014853]
["bitfinex","BTCUSD",1737665331936,0.30544129,104560.0,104550.0,0.00014853]
["bitfinex","BTCUSD",1737665332097,0.095638,104560.0,104550.0,0.00014853]
["bitfinex","BTCUSD",1737665332299,0.382544,104570.0,104550.0,0.00014853]
["bitfinex","BTCUSD",1737665332300,0.03895249,104580.0,104570.0,0.268629]
["bitfinex","BTCUSD",1737665332589,0.03895249,104580.0,104570.0,0.19297629]
["bitfinex","BTCUSD",1737665332793,0.03895249,104580.0,104570.0,0.09734729]
["bitfinex","BTCUSD",1737665332917,0.04595249,104580.0,104550.0,0.19241113]
["bitfinex","BTCUSD",1737665333117,0.33282149,104580.0,104550.0,0.48104242]
["bitfinex","BTCUSD",1737665333343,0.09563,104570.0,104550.0,0.19241113]
["bitfinex","BTCUSD",1737665333547,0.095635,104570.0,104550.0,0.09677813]
["bitfinex","BTCUSD",1737665333755,0.32681849,104580.0,104560.0,0.286914]
["bitfinex","BTCUSD",1737665333918,0.03995249,104580.0,104560.0,0.382541]
["bitfinex","BTCUSD",1737665334121,0.13457349,104580.0,104560.0,0.478174]
["bitfinex","BTCUSD",1737665334329,0.19127,104570.0,104550.0,0.00113113]
["bitfinex","BTCUSD",1737665334552,0.095638,104560.0,104550.0,0.00113113]
["bitfinex","BTCUSD",1737665334806,0.48689129,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737665334807,0.007,104570.0,104560.0,0.095638]
["bitfinex","BTCUSD",1737665334961,0.32582149,104580.0,104560.0,0.286911]
["bitfinex","BTCUSD",1737665335322,0.095638,104560.0,104550.0,0.00029103]
["bitfinex","BTCUSD",1737665335525,0.03895249,104580.0,104550.0,0.00029103]
["bitfinex","BTCUSD",1737665335725,0.38425429,104570.0,104550.0,0.00029103]
["bitfinex","BTCUSD",1737665335917,0.47989029,104570.0,104550.0,0.00029103]
["bitfinex","BTCUSD",1737665336211,0.28861829,104570.0,104550.0,0.00029103]
["bitfinex","BTCUSD",1737665336411,0.191259,104570.0,104550.0,0.00029103]
["bitfinex","BTCUSD",1737665336668,0.19298529,104560.0,104550.0,0.00029103]
["bitfinex","BTCUSD",1737665336894,0.34298529,104560.0,104550.0,0.00029103]
["bitfinex","BTCUSD",1737665337062,1.84298529,104560.0,104550.0,0.00029103]
["bitfinex","BTCUSD",1737665337397,0.0458,104540.0,104510.0,0.02126266]
["bitfinex","BTCUSD",1737665337613,0.09734729,104560.0,104520.0,0.095674]
["bitfinex","BTCUSD",1737665337821,0.286933,104560.0,104530.0,0.09734729]
["bitfinex","BTCUSD",1737665338071,0.391541,104570.0,104540.0,0.286967]
["bitfinex","BTCUSD",1737665338312,0.009,104570.0,104550.0,0.286929]
["bitfinex","BTCUSD",1737665338540,0.009,104570.0,104530.0,0.382647]
["bitfinex","BTCUSD",1737665338541,0.09564,104560.0,104530.0,0.382647]
["bitfinex","BTCUSD",1737665338746,0.20027,104570.0,104540.0,0.191314]
["bitfinex","BTCUSD",1737665338965,0.42145749,104580.0,104540.0,0.28964749]
["bitfinex","BTCUSD",1737665339171,0.006,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1737665339389,0.32653129,104560.0,104550.0,0.001]
["bitfinex","BTCUSD",1737665339594,0.59146929,104560.0,104550.0,0.00014884]
["bitfinex","BTCUSD",1737665339805,0.56146929,104560.0,104550.0,0.00014884]
["bitfinex","BTCUSD",1737665340237,0.095684,104510.0,104500.0,0.0001423]
["bitfinex","BTCUSD",1737665340484,0.195797,104510.0,104500.0,0.0002912]
["bitfinex","BTCUSD",1737665340687,0.287006,104530.0,104500.0,0.0002912]
["bitfinex","BTCUSD",1737665340897,0.19135,104520.0,104500.0,0.0002912]
["bitfinex","BTCUSD",1737665341098,0.697133,104510.0,104500.0,0.0002912]
["bitfinex","BTCUSD",1737665341311,0.72650629,104510.0,104500.0,0.0002912]
["bitfinex","BTCUSD",1737665341519,0.79650629,104510.0,104500.0,0.0002912]
["bitfinex","BTCUSD",1737665341699,0.74650629,104510.0,104500.0,0.0002912]
["bitfinex","BTCUSD",1737665341939,0.84385358,104510.0,104500.0,0.0002912]
["bitfinex","BTCUSD",1737665342146,0.74650629,104510.0,104500.0,0.0002912]
["bitfinex","BTCUSD",1737665342354,0.34303129,104510.0,104500.0,0.0002912]
["bitfinex","BTCUSD",1737665342571,0.53113029,104510.0,104500.0,0.0002912]
["bitfinex","BTCUSD",1737665343422,0.46588729,104510.0,104500.0,0.0002912]
["bitfinex","BTCUSD",1737665343846,0.49388729,104510.0,104500.0,0.0002912]
["bitfinex","BTCUSD",1737665344056,0.57123458,104510.0,104500.0,0.0002912]
["bitfinex","BTCUSD",1737665344265,0.47604929,104510.0,104500.0,0.0002912]
["bitfinex","BTCUSD",1737665344477,1.97604929,104510.0,104500.0,0.0002912]
["bitfinex","BTCUSD",1737665344861,0.245712,104480.0,104470.0,0.0001423]
["bitfinex","BTCUSD",1737665345066,0.34305929,104480.0,104470.0,0.0001423]
["bitfinex","BTCUSD",1737665345270,0.095712,104480.0,104470.0,0.0001423]
["bitfinex","BTCUSD",1737665345886,0.287113,104490.0,104470.0,0.0001423]
["bitfinex","BTCUSD",1737665346084,0.5328,104500.0,104470.0,0.0001423]
["bitfinex","BTCUSD",1737665346298,0.287112,104490.0,104470.0,0.0001423]
["bitfinex","BTCUSD",1737665346697,0.007,104480.0,104470.0,0.0001423]
["bitfinex","BTCUSD",1737665346903,0.007,104480.0,104470.0,0.0958633]
["bitfinex","BTCUSD",1737665347110,0.04400849,104510.0,104490.0,0.095697]
["bitfinex","BTCUSD",1737665347344,0.04400849,104510.0,104490.0,0.09734729]
["bitfinex","BTCUSD",1737665347544,0.007,104490.0,104480.0,0.287108]
["bitfinex","BTCUSD",1737665347756,0.007,104490.0,104480.0,0.40844319]
["bitfinex","BTCUSD",1737665347960,0.00038555,104490.0,104480.0,0.55844319]
["bitfinex","BTCUSD",1737665348167,0.04400849,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737665348422,0.04400849,104510.0,104500.0,0.09734729]
["bitfinex","BTCUSD",1737665348683,0.13969449,104510.0,104480.0,0.287117]
["bitfinex","BTCUSD",1737665348908,0.33106849,104510.0,104480.0,0.09734729]
["bitfinex","BTCUSD",1737665349114,0.05100849,104510.0,104480.0,0.09734729]
["bitfinex","BTCUSD",1737665349330,0.287085,104500.0,104480.0,0.09833159]
["bitfinex","BTCUSD",1737665349532,0.33106849,104510.0,104480.0,0.19404259]
["bitfinex","BTCUSD",1737665349741,0.04800849,104510.0,104490.0,0.19304729]
["bitfinex","BTCUSD",1737665349949,0.04800849,104510.0,104490.0,0.09734729]
["bitfinex","BTCUSD",1737665350160,0.04800849,104510.0,104500.0,0.095693]
["bitfinex","BTCUSD",1737665350370,0.04800849,104510.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737665350619,0.14369449,104510.0,104490.0,0.09734729]
["bitfinex","BTCUSD",1737665350801,0.04400849,104510.0,104490.0,0.19304929]
["bitfinex","BTCUSD",1737665351005,0.04400849,104510.0,104500.0,0.118693]
["bitfinex","BTCUSD",1737665351206,0.04400849,104510.0,104500.0,0.21604029]
["bitfinex","BTCUSD",1737665352040,0.00029946,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737665352248,0.0004483,104560.0,104550.0,0.21599529]
["bitfinex","BTCUSD",1737665352479,0.0004483,104560.0,104550.0,0.09734729]
["bitfinex","BTCUSD",1737665352704,0.0004483,104560.0,104550.0,0.19299529]
["bitfinex","BTCUSD",1737665352911,0.0004483,104560.0,104540.0,0.286949]
["bitfinex","BTCUSD",1737665353142,0.2873673,104560.0,104540.0,0.09734729]
["bitfinex","BTCUSD",1737665353350,0.095649,104550.0,104530.0,0.0966611]
["bitfinex","BTCUSD",1737665353553,0.286946,104550.0,104530.0,0.0009961]
["bitfinex","BTCUSD",1737665353760,0.2873703,104560.0,104540.0,0.095656]
["bitfinex","BTCUSD",1737665354168,0.2923703,104560.0,104530.0,0.57663739]
["bitfinex","BTCUSD",1737665354383,0.2923703,104560.0,104540.0,0.095655]
["bitfinex","BTCUSD",1737665354793,0.2923703,104560.0,104530.0,0.57663739]
["bitfinex","BTCUSD",1737665354993,0.2923703,104560.0,104540.0,0.095655]
["bitfinex","BTCUSD",1737665355205,0.095649,104550.0,104530.0,0.2879701]
["bitfinex","BTCUSD",1737665355645,0.57601359,104560.0,104530.0,0.2879701]
["bitfinex","BTCUSD",1737665355849,0.4856633,104560.0,104540.0,0.001]
["bitfinex","BTCUSD",1737665356051,0.0074483,104560.0,104540.0,0.479268]
["bitfinex","BTCUSD",1737665356252,0.0960943,104560.0,104530.0,0.38533139]
["bitfinex","BTCUSD",1737665356408,0.0960943,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737665356409,0.0004483,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737665356612,0.0004483,104560.0,104550.0,0.19299529]
["bitfinex","BTCUSD",1737665356960,0.0004483,104560.0,104550.0,0.21599529]
["bitfinex","BTCUSD",1737665357394,0.0074483,104560.0,104550.0,0.21599529]
["bitfinex","BTCUSD",1737665357825,0.0074483,104560.0,104550.0,0.19299529]
["bitfinex","BTCUSD",1737665358665,0.0004483,104560.0,104550.0,0.19299529]
["bitfinex","BTCUSD",1737665359081,0.0044483,104560.0,104550.0,0.19299529]
["bitfinex","BTCUSD",1737665359474,0.0004483,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737665359634,0.0054483,104560.0,104540.0,0.573902]
["bitfinex","BTCUSD",1737665359840,0.0054483,104560.0,104540.0,0.38429729]
["bitfinex","BTCUSD",1737665360213,0.0004483,104560.0,104540.0,0.38429729]
["bitfinex","BTCUSD",1737665360437,0.0004483,104560.0,104550.0,0.19299529]
["bitfinex","BTCUSD",1737665360637,0.0054483,104560.0,104550.0,0.19299529]
["bitfinex","BTCUSD",1737665361466,0.0054483,104560.0,104550.0,0.21599529]
["bitfinex","BTCUSD",1737665361792,0.0004483,104560.0,104550.0,0.21599529]
["bitfinex","BTCUSD",1737665362230,0.0054483,104560.0,104550.0,0.09734729]
["bitfinex","BTCUSD",1737665362436,0.0054483,104560.0,104550.0,0.095648]
["bitfinex","BTCUSD",1737665362669,0.095648,104550.0,104530.0,0.0011387]
["bitfinex","BTCUSD",1737665362806,0.341307,104550.0,104530.0,0.0011387]
["bitfinex","BTCUSD",1737665363184,0.095657,104540.0,104530.0,0.0011387]
["bitfinex","BTCUSD",1737665363609,0.628268,104550.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737665363990,0.43696,104550.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737665364201,0.628268,104550.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737665364426,0.62996229,104550.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737665364625,0.34300429,104540.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737665364828,0.245657,104540.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737665365184,0.248657,104540.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737665365395,0.34600429,104540.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737665365605,0.81986229,104540.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737665365889,0.7100405,104540.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737665366090,0.39900429,104540.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737665366436,0.34300429,104540.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737665366635,0.57190629,104540.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737665366830,0.57990629,104540.0,104530.0,0.0001426]
["bitfinex","BTCUSD",1737665367265,0.57990629,104540.0,104490.0,0.0009806]
["bitfinex","BTCUSD",1737665367266,0.2,104510.0,104490.0,0.0009806]
["bitfinex","BTCUSD",1737665367609,0.19135,104520.0,104490.0,0.0009806]
["bitfinex","BTCUSD",1737665367784,0.095694,104500.0,104470.0,0.1915723]
["bitfinex","BTCUSD",1737665368014,0.095694,104500.0,104470.0,0.09846999]
["bitfinex","BTCUSD",1737665368015,0.382788,104500.0,104470.0,0.09846999]
["bitfinex","BTCUSD",1737665368225,0.095703,104490.0,104470.0,0.19418999]
["bitfinex","BTCUSD",1737665368438,0.287112,104490.0,104470.0,0.09846999]
["bitfinex","BTCUSD",1737665368639,0.287112,104490.0,104470.0,0.09896643]
["bitfinex","BTCUSD",1737665368842,0.095705,104490.0,104470.0,0.09896643]
["bitfinex","BTCUSD",1737665369044,0.095712,104480.0,104470.0,0.00161914]
["bitfinex","BTCUSD",1737665369321,0.11923598,104480.0,104470.0,0.00161914]
["bitfinex","BTCUSD",1737665369531,0.02352398,104480.0,104470.0,0.00063874]
["bitfinex","BTCUSD",1737665369735,0.50357312,104490.0,104470.0,0.00063874]
["bitfinex","BTCUSD",1737665369938,0.287115,104490.0,104470.0,0.00063874]
["bitfinex","BTCUSD",1737665370155,0.095712,104480.0,104470.0,0.00063874]
["bitfinex","BTCUSD",1737665370383,0.47309941,104480.0,104470.0,0.00063874]
["bitfinex","BTCUSD",1737665370583,0.44608741,104480.0,104440.0,0.0001423]
["bitfinex","BTCUSD",1737665370808,0.295739,104450.0,104440.0,0.0001423]
["bitfinex","BTCUSD",1737665371016,0.245757,104430.0,104420.0,0.0001424]
["bitfinex","BTCUSD",1737665371219,0.77526399,104430.0,104420.0,0.0001424]
["bitfinex","BTCUSD",1737665371426,0.145776,104410.0,104400.0,0.0001424]
["bitfinex","BTCUSD",1737665371650,0.245785,104400.0,104380.0,0.08312162]
["bitfinex","BTCUSD",1737665371852,0.27534552,104400.0,104390.0,0.00112953]
["bitfinex","BTCUSD",1737665372086,0.24734729,104400.0,104390.0,0.00112953]
["bitfinex","BTCUSD",1737665372290,0.38699229,104400.0,104390.0,0.00112953]
["bitfinex","BTCUSD",1737665372489,0.55713229,104400.0,104390.0,0.00127802]
["bitfinex","BTCUSD",1737665372724,0.57713229,104400.0,104390.0,0.00127802]
["bitfinex","BTCUSD",1737665372944,0.63738229,104400.0,104390.0,0.00127802]
["bitfinex","BTCUSD",1737665373160,0.245813,104370.0,104330.0,0.095842]
["bitfinex","BTCUSD",1737665373417,0.245834,104350.0,104320.0,0.00014849]
["bitfinex","BTCUSD",1737665373624,0.245834,104350.0,104260.0,0.038376]
["bitfinex","BTCUSD",1737665373625,0.09589,104290.0,104260.0,0.038376]
["bitfinex","BTCUSD",1737665373831,0.095904,104270.0,104260.0,0.03887254]
["bitfinex","BTCUSD",1737665374038,0.38505329,104280.0,104260.0,0.03887254]
["bitfinex","BTCUSD",1737665374245,0.38505429,104280.0,104260.0,0.00049654]
["bitfinex","BTCUSD",1737665374451,0.09734729,104280.0,104270.0,0.0959]
["bitfinex","BTCUSD",1737665374655,0.05,104310.0,104250.0,0.08766983]
["bitfinex","BTCUSD",1737665374870,0.245886,104290.0,104260.0,0.09848323]
["bitfinex","BTCUSD",1737665375100,0.124,104270.0,104250.0,0.27708904]
["bitfinex","BTCUSD",1737665375289,0.124,104270.0,104220.0,0.00261613]
["bitfinex","BTCUSD",1737665375290,0.115941,104230.0,104220.0,0.00261613]
["bitfinex","BTCUSD",1737665375512,0.095972,104200.0,104140.0,0.1111081]
["bitfinex","BTCUSD",1737665375725,0.191901,104220.0,104150.0,0.05]
["bitfinex","BTCUSD",1737665375726,0.191917,104220.0,104150.0,0.05]
["bitfinex","BTCUSD",1737665375966,0.07,104250.0,104160.0,0.05]
["bitfinex","BTCUSD",1737665376189,0.095979,104190.0,104170.0,0.06433193]
["bitfinex","BTCUSD",1737665376398,0.383781,104230.0,104190.0,0.287919]
["bitfinex","BTCUSD",1737665376599,0.09734729,104220.0,104190.0,0.28793]
["bitfinex","BTCUSD",1737665376824,0.09734729,104220.0,104190.0,0.191956]
["bitfinex","BTCUSD",1737665377033,0.006,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737665377262,0.006,104230.0,104220.0,0.14644627]
["bitfinex","BTCUSD",1737665377464,0.00244387,104260.0,104240.0,0.28779]
["bitfinex","BTCUSD",1737665377638,0.09734729,104260.0,104210.0,0.191904]
["bitfinex","BTCUSD",1737665377880,0.00014837,104230.0,104210.0,0.191905]
["bitfinex","BTCUSD",1737665378111,0.77895329,104220.0,104140.0,0.2078401]
["bitfinex","BTCUSD",1737665378326,0.09734729,104220.0,104210.0,0.0001424]
["bitfinex","BTCUSD",1737665378556,0.00014837,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737665378763,0.00014837,104230.0,104220.0,0.11895]
["bitfinex","BTCUSD",1737665378971,0.00014837,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737665379176,0.00114837,104230.0,104220.0,0.11895]
["bitfinex","BTCUSD",1737665379400,0.00114837,104230.0,104220.0,0.21629729]
["bitfinex","BTCUSD",1737665379603,0.00014837,104230.0,104220.0,0.21629729]
["bitfinex","BTCUSD",1737665379814,0.00014837,104230.0,104220.0,0.38629729]
["bitfinex","BTCUSD",1737665380017,0.04378978,104300.0,104240.0,0.191846]
["bitfinex","BTCUSD",1737665380220,0.28769,104280.0,104250.0,0.095917]
["bitfinex","BTCUSD",1737665380426,0.09734729,104270.0,104250.0,0.191843]
["bitfinex","BTCUSD",1737665380643,0.08359775,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737665380846,0.08359775,104270.0,104260.0,0.26626129]
["bitfinex","BTCUSD",1737665381052,0.08359775,104270.0,104260.0,0.43626129]
["bitfinex","BTCUSD",1737665381307,0.095905,104270.0,104230.0,0.0453]
["bitfinex","BTCUSD",1737665381511,0.19326329,104260.0,104240.0,0.0009827]
["bitfinex","BTCUSD",1737665381713,0.00014914,104300.0,104250.0,0.095916]
["bitfinex","BTCUSD",1737665381924,0.095925,104250.0,104230.0,0.095936]
["bitfinex","BTCUSD",1737665382138,0.095938,104240.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737665382335,0.11595,104220.0,104210.0,0.0001424]
["bitfinex","BTCUSD",1737665382541,0.19329729,104220.0,104210.0,0.0001424]
["bitfinex","BTCUSD",1737665382742,0.21329729,104220.0,104210.0,0.0001424]
["bitfinex","BTCUSD",1737665382943,0.34329729,104220.0,104210.0,0.00029077]
["bitfinex","BTCUSD",1737665383147,0.0817,104240.0,104210.0,0.19219377]
["bitfinex","BTCUSD",1737665383385,0.363521,104270.0,104240.0,0.191863]
["bitfinex","BTCUSD",1737665383583,0.19326829,104260.0,104230.0,0.191883]
["bitfinex","BTCUSD",1737665383791,0.19326829,104260.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737665383923,0.09734729,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737665384125,0.09734729,104260.0,104230.0,0.191869]
["bitfinex","BTCUSD",1737665384327,0.09595,104220.0,104170.0,0.19198]
["bitfinex","BTCUSD",1737665384529,0.09734729,104180.0,104130.0,0.215233]
["bitfinex","BTCUSD",1737665384880,0.191938,104200.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737665384881,0.095972,104200.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737665385064,0.465956,104210.0,104150.0,0.192014]
["bitfinex","BTCUSD",1737665385065,0.38528629,104190.0,104150.0,0.192014]
["bitfinex","BTCUSD",1737665385227,0.09734729,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737665385429,0.095969,104200.0,104170.0,0.383968]
["bitfinex","BTCUSD",1737665385715,0.09749624,104200.0,104190.0,0.095978]
["bitfinex","BTCUSD",1737665385858,0.00014895,104200.0,104190.0,0.118978]
["bitfinex","BTCUSD",1737665386038,0.0777,104240.0,104220.0,0.191898]
["bitfinex","BTCUSD",1737665386252,0.19328929,104230.0,104210.0,0.095957]
["bitfinex","BTCUSD",1737665386455,0.00014906,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737665386658,0.00014906,104240.0,104230.0,0.118941]
["bitfinex","BTCUSD",1737665386937,0.00014906,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737665387256,0.09749635,104240.0,104220.0,0.287837]
["bitfinex","BTCUSD",1737665387448,0.00014906,104240.0,104230.0,0.118941]
["bitfinex","BTCUSD",1737665387851,0.00014906,104240.0,104230.0,0.21628829]
["bitfinex","BTCUSD",1737665388059,0.00014906,104240.0,104230.0,0.38628829]
["bitfinex","BTCUSD",1737665388274,0.307834,104310.0,104280.0,0.095894]
["bitfinex","BTCUSD",1737665388483,0.2059798,104310.0,104280.0,0.09589]
["bitfinex","BTCUSD",1737665388727,0.02,104260.0,104200.0,0.191938]
["bitfinex","BTCUSD",1737665388930,0.02,104260.0,104140.0,0.0158081]
["bitfinex","BTCUSD",1737665388931,0.02,104180.0,104140.0,0.0158081]
["bitfinex","BTCUSD",1737665389132,0.09734729,104160.0,104150.0,0.096015]
["bitfinex","BTCUSD",1737665389355,0.191938,104200.0,104140.0,0.0158081]
["bitfinex","BTCUSD",1737665389602,0.09734729,104150.0,104140.0,0.0158081]
["bitfinex","BTCUSD",1737665389827,0.61639702,104150.0,104140.0,0.0158081]
["bitfinex","BTCUSD",1737665390061,0.61639702,104150.0,104140.0,0.01630513]
["bitfinex","BTCUSD",1737665390062,0.27566229,104150.0,104140.0,0.01630513]
["bitfinex","BTCUSD",1737665390269,0.29566229,104150.0,104140.0,0.01830513]
["bitfinex","BTCUSD",1737665390625,0.65253529,104150.0,104140.0,0.01830513]
["bitfinex","BTCUSD",1737665390812,0.27566229,104150.0,104140.0,0.01830513]
["bitfinex","BTCUSD",1737665391002,0.095999,104170.0,104140.0,0.11432913]
["bitfinex","BTCUSD",1737665391202,0.095999,104170.0,104150.0,0.192018]
["bitfinex","BTCUSD",1737665391203,0.09734729,104170.0,104150.0,0.192018]
["bitfinex","BTCUSD",1737665391430,0.19193,104210.0,104180.0,0.191974]
["bitfinex","BTCUSD",1737665391568,0.09734729,104210.0,104200.0,0.095969]
["bitfinex","BTCUSD",1737665391775,0.183249,104230.0,104200.0,0.287903]
["bitfinex","BTCUSD",1737665391977,0.095976,104200.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737665392180,0.11734729,104180.0,104140.0,0.0158081]
["bitfinex","BTCUSD",1737665392381,0.112861,104100.0,104090.0,0.14292965]
["bitfinex","BTCUSD",1737665392594,0.09734729,104100.0,104090.0,0.23899965]
["bitfinex","BTCUSD",1737665392794,0.0455,104140.0,104100.0,0.096053]
["bitfinex","BTCUSD",1737665392998,0.096061,104100.0,104090.0,0.14342668]
["bitfinex","BTCUSD",1737665393237,0.09734729,104100.0,104090.0,0.14342668]
["bitfinex","BTCUSD",1737665393449,0.17514729,104100.0,104070.0,0.02089868]
["bitfinex","BTCUSD",1737665393656,0.096107,104050.0,104040.0,0.0158081]
["bitfinex","BTCUSD",1737665393889,0.096107,104050.0,104040.0,0.1119241]
["bitfinex","BTCUSD",1737665393890,0.09734729,104050.0,104040.0,0.1119241]
["bitfinex","BTCUSD",1737665394012,0.09734729,104050.0,104040.0,0.0158081]
["bitfinex","BTCUSD",1737665394214,0.1426,104100.0,104050.0,0.14734729]
["bitfinex","BTCUSD",1737665394215,0.09734729,104100.0,104050.0,0.14734729]
["bitfinex","BTCUSD",1737665394484,0.384409,104060.0,104040.0,0.0158081]
["bitfinex","BTCUSD",1737665394678,0.28948429,104100.0,104070.0,0.096085]
["bitfinex","BTCUSD",1737665394878,0.09734729,104100.0,104050.0,0.0032]
["bitfinex","BTCUSD",1737665395084,0.09734729,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737665395276,0.096034,104130.0,104100.0,0.192107]
["bitfinex","BTCUSD",1737665395485,0.09734729,104130.0,104120.0,0.096038]
["bitfinex","BTCUSD",1737665395689,0.192016,104160.0,104120.0,0.0032]
["bitfinex","BTCUSD",1737665395916,0.09784343,104160.0,104150.0,0.09601]
["bitfinex","BTCUSD",1737665396119,0.28939629,104140.0,104110.0,0.096043]
["bitfinex","BTCUSD",1737665396384,0.38542629,104140.0,104110.0,0.288147]
["bitfinex","BTCUSD",1737665396565,0.19339329,104120.0,104070.0,0.0032]
["bitfinex","BTCUSD",1737665396770,0.19339029,104120.0,104110.0,0.0009829]
["bitfinex","BTCUSD",1737665397183,0.096076,104090.0,104060.0,0.192189]
["bitfinex","BTCUSD",1737665397396,0.096107,104050.0,104010.0,0.3494585]
["bitfinex","BTCUSD",1737665397646,0.15,104040.0,104010.0,0.1539845]
["bitfinex","BTCUSD",1737665397862,0.15,104040.0,104010.0,0.0578395]
["bitfinex","BTCUSD",1737665397863,0.59348229,104020.0,104010.0,0.0578395]
["bitfinex","BTCUSD",1737665398107,0.48150229,104020.0,104010.0,0.0578395]
["bitfinex","BTCUSD",1737665398322,0.48150229,104020.0,104010.0,0.0207105]
["bitfinex","BTCUSD",1737665398565,0.496144,104010.0,104000.0,0.0003706]
["bitfinex","BTCUSD",1737665398777,3.37728881,104010.0,104000.0,0.0003706]
["bitfinex","BTCUSD",1737665398999,1.40713429,104010.0,104000.0,0.0003706]
["bitfinex","BTCUSD",1737665399230,0.77351129,104010.0,104000.0,0.0003706]
["bitfinex","BTCUSD",1737665399437,0.20726129,104010.0,103930.0,0.00015039]
["bitfinex","BTCUSD",1737665399649,0.09734729,103960.0,103930.0,0.192436]
["bitfinex","BTCUSD",1737665399888,0.09734729,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737665400149,0.0978419,103960.0,103950.0,0.125061]
["bitfinex","BTCUSD",1737665400352,0.3,104050.0,104040.0,0.096116]
["bitfinex","BTCUSD",1737665400591,0.1939,104120.0,104060.0,0.288292]
["bitfinex","BTCUSD",1737665400592,0.05,104080.0,104060.0,0.288292]
["bitfinex","BTCUSD",1737665400829,0.09734729,104070.0,104040.0,0.09611]
["bitfinex","BTCUSD",1737665401068,0.09734729,104060.0,104030.0,0.02]
["bitfinex","BTCUSD",1737665401318,0.09734729,104060.0,104030.0,0.116124]
["bitfinex","BTCUSD",1737665401557,0.192128,104100.0,104060.0,0.116097]
["bitfinex","BTCUSD",1737665401558,0.096068,104100.0,104060.0,0.116097]
["bitfinex","BTCUSD",1737665401783,0.096068,104100.0,104080.0,0.02]
["bitfinex","BTCUSD",1737665401784,0.28947229,104100.0,104080.0,0.02]
["bitfinex","BTCUSD",1737665402011,0.09734729,104100.0,104090.0,0.02]
["bitfinex","BTCUSD",1737665402216,0.09734729,104100.0,104070.0,0.212162]
["bitfinex","BTCUSD",1737665402422,0.09734729,104100.0,104080.0,0.02]
["bitfinex","BTCUSD",1737665402633,0.288121,104130.0,104090.0,0.02]
["bitfinex","BTCUSD",1737665402838,0.09734729,104120.0,104100.0,0.11606]
["bitfinex","BTCUSD",1737665403040,0.09734729,104120.0,104090.0,0.192126]
["bitfinex","BTCUSD",1737665403238,0.09734729,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737665403395,0.09734729,104120.0,104110.0,0.02]
["bitfinex","BTCUSD",1737665403600,0.19339029,104120.0,104110.0,0.02]
["bitfinex","BTCUSD",1737665404023,0.288115,104130.0,104120.0,0.02]
["bitfinex","BTCUSD",1737665404224,0.096061,104100.0,104090.0,0.0209879]
["bitfinex","BTCUSD",1737665404441,0.288137,104120.0,104090.0,0.0009879]
["bitfinex","BTCUSD",1737665404650,0.09734729,104130.0,104090.0,0.28948629]
["bitfinex","BTCUSD",1737665404857,0.096031,104140.0,104100.0,0.19340229]
["bitfinex","BTCUSD",1737665405062,0.09734729,104140.0,104100.0,0.37968307]
["bitfinex","BTCUSD",1737665405268,0.09734729,104140.0,104120.0,0.096037]
["bitfinex","BTCUSD",1737665405476,0.288132,104120.0,104090.0,0.096067]
["bitfinex","BTCUSD",1737665405687,0.09734729,104110.0,104100.0,0.0009949]
["bitfinex","BTCUSD",1737665406114,0.00049583,104140.0,104080.0,0.02]
["bitfinex","BTCUSD",1737665406320,0.09784312,104140.0,104120.0,0.288105]
["bitfinex","BTCUSD",1737665406553,0.00049583,104140.0,104130.0,0.096033]
["bitfinex","BTCUSD",1737665406766,0.00049583,104140.0,104130.0,0.19338029]
["bitfinex","BTCUSD",1737665406976,0.00049583,104140.0,104130.0,0.34338029]
["bitfinex","BTCUSD",1737665407615,0.0156081,104190.0,104180.0,0.095987]
["bitfinex","BTCUSD",1737665407840,0.11295539,104190.0,104180.0,0.09613606]
["bitfinex","BTCUSD",1737665408248,0.0156081,104190.0,104180.0,0.14414677]
["bitfinex","BTCUSD",1737665408731,1.4e-07,104200.0,104190.0,0.105938]
["bitfinex","BTCUSD",1737665408934,6e-05,104230.0,104220.0,0.09595]
["bitfinex","BTCUSD",1737665409343,0.16740727,104230.0,104170.0,0.21096411]
["bitfinex","BTCUSD",1737665409556,0.11734727,104220.0,104200.0,0.0969594]
["bitfinex","BTCUSD",1737665409764,0.01999998,104190.0,104160.0,0.096001]
["bitfinex","BTCUSD",1737665410003,0.01999998,104160.0,104130.0,0.01943514]
["bitfinex","BTCUSD",1737665410200,0.01999998,104160.0,104120.0,0.192086]
["bitfinex","BTCUSD",1737665410201,0.09734729,104150.0,104120.0,0.192086]
["bitfinex","BTCUSD",1737665410443,0.09734729,104160.0,104140.0,0.096021]
["bitfinex","BTCUSD",1737665410647,0.01999998,104170.0,104140.0,0.00961701]
["bitfinex","BTCUSD",1737665410856,0.09734729,104170.0,104150.0,0.19203]
["bitfinex","BTCUSD",1737665411064,0.01999998,104180.0,104140.0,0.29766901]
["bitfinex","BTCUSD",1737665411272,0.11734727,104160.0,104130.0,0.09716706]
["bitfinex","BTCUSD",1737665411487,0.01999998,104150.0,104130.0,0.11822355]
["bitfinex","BTCUSD",1737665411749,0.24337129,104140.0,104130.0,0.02219155]
["bitfinex","BTCUSD",1737665411961,0.19337129,104140.0,104130.0,0.02219155]
["bitfinex","BTCUSD",1737665412172,0.24337129,104140.0,104130.0,0.02120555]
["bitfinex","BTCUSD",1737665412457,0.21337127,104140.0,104130.0,0.02120555]
["bitfinex","BTCUSD",1737665412713,0.11734727,104140.0,104130.0,0.00014906]
["bitfinex","BTCUSD",1737665412915,0.01999998,104160.0,104130.0,0.00014906]
["bitfinex","BTCUSD",1737665413118,0.09734729,104150.0,104130.0,0.19221506]
["bitfinex","BTCUSD",1737665413326,0.09734729,104150.0,104130.0,0.01937057]
["bitfinex","BTCUSD",1737665413529,0.09734729,104150.0,104130.0,0.09617906]
["bitfinex","BTCUSD",1737665413734,0.241994,104170.0,104130.0,0.10937365]
["bitfinex","BTCUSD",1737665413735,0.145998,104170.0,104130.0,0.10937365]
["bitfinex","BTCUSD",1737665413976,0.09734729,104160.0,104130.0,0.30144165]
["bitfinex","BTCUSD",1737665414196,0.26204498,104150.0,104130.0,0.01334365]
["bitfinex","BTCUSD",1737665414465,0.34337129,104140.0,104130.0,0.000996]
["bitfinex","BTCUSD",1737665414711,0.11608898,104070.0,104060.0,0.038456]
["bitfinex","BTCUSD",1737665414915,0.09734729,104070.0,104060.0,0.03895183]
["bitfinex","BTCUSD",1737665415122,0.05,104080.0,104060.0,0.00049583]
["bitfinex","BTCUSD",1737665415325,0.14734729,104080.0,104060.0,0.09659183]
["bitfinex","BTCUSD",1737665415563,0.14734729,104080.0,104060.0,0.01015501]
["bitfinex","BTCUSD",1737665415767,0.05,104110.0,104060.0,0.2996923]
["bitfinex","BTCUSD",1737665415974,0.09734729,104110.0,104070.0,0.28950729]
["bitfinex","BTCUSD",1737665416178,0.06999998,104120.0,104070.0,0.28950729]
["bitfinex","BTCUSD",1737665416388,0.05,104110.0,104080.0,0.288232]
["bitfinex","BTCUSD",1737665416605,0.16734727,104120.0,104090.0,0.096067]
["bitfinex","BTCUSD",1737665416856,0.14734729,104110.0,104080.0,0.288235]
["bitfinex","BTCUSD",1737665417070,0.100981,104130.0,104100.0,0.09734729]
["bitfinex","BTCUSD",1737665417278,0.100981,104130.0,104080.0,0.238641]
["bitfinex","BTCUSD",1737665417279,0.14734729,104120.0,104080.0,0.238641]
["bitfinex","BTCUSD",1737665417502,0.16734727,104120.0,104090.0,0.288207]
["bitfinex","BTCUSD",1737665417709,0.004946,104130.0,104110.0,0.096049]
["bitfinex","BTCUSD",1737665417918,0.004946,104130.0,104100.0,0.288162]
["bitfinex","BTCUSD",1737665418142,0.19339029,104120.0,104040.0,0.14789337]
["bitfinex","BTCUSD",1737665418342,0.07597985,104090.0,104080.0,0.09657483]
["bitfinex","BTCUSD",1737665418543,0.07597985,104090.0,104080.0,0.09784312]
["bitfinex","BTCUSD",1737665418855,0.07597985,104090.0,104080.0,0.36692212]
["bitfinex","BTCUSD",1737665419466,0.07597985,104090.0,104080.0,0.34392212]
["bitfinex","BTCUSD",1737665419778,0.07597985,104090.0,104060.0,0.1923345]
["bitfinex","BTCUSD",1737665419779,0.05321231,104080.0,104060.0,0.0001425]
["bitfinex","BTCUSD",1737665420001,0.09734729,104070.0,104060.0,0.0001425]
["bitfinex","BTCUSD",1737665420202,1.69343629,104070.0,104060.0,0.0001425]
["bitfinex","BTCUSD",1737665420429,0.192234,104040.0,104020.0,0.0039]
["bitfinex","BTCUSD",1737665420608,0.19347329,104030.0,104020.0,0.0039]
["bitfinex","BTCUSD",1737665420839,0.31017029,104030.0,104020.0,0.0039]
["bitfinex","BTCUSD",1737665420973,0.19347329,104030.0,104020.0,0.0039]
["bitfinex","BTCUSD",1737665421623,0.26347327,104030.0,103990.0,0.087829]
["bitfinex","BTCUSD",1737665421823,0.06999998,104020.0,103990.0,0.00879716]
["bitfinex","BTCUSD",1737665422074,0.11734727,104020.0,103990.0,0.29743211]
["bitfinex","BTCUSD",1737665422251,0.16734727,104020.0,103990.0,0.29743211]
["bitfinex","BTCUSD",1737665422457,0.16734727,104020.0,103990.0,0.0013738]
["bitfinex","BTCUSD",1737665422458,0.19350029,104000.0,103990.0,0.0013738]
["bitfinex","BTCUSD",1737665422805,0.38073429,104000.0,103990.0,0.0013738]
["bitfinex","BTCUSD",1737665423209,0.38762829,104000.0,103990.0,0.0013738]
["bitfinex","BTCUSD",1737665423389,0.23736029,104000.0,103990.0,0.0013738]
["bitfinex","BTCUSD",1737665423937,0.04386,104000.0,103990.0,0.0013738]
["bitfinex","BTCUSD",1737665424141,0.04386,104000.0,103990.0,0.023]
["bitfinex","BTCUSD",1737665424294,0.04386,104000.0,103990.0,0.68460853]
["bitfinex","BTCUSD",1737665424501,0.06999998,104060.0,104020.0,0.096133]
["bitfinex","BTCUSD",1737665424703,0.09597971,104080.0,104050.0,0.096104]
["bitfinex","BTCUSD",1737665424925,0.07597973,104080.0,104070.0,0.269089]
["bitfinex","BTCUSD",1737665425110,0.05,104120.0,104080.0,0.19215]
["bitfinex","BTCUSD",1737665425270,0.28945129,104110.0,104080.0,0.07589875]
["bitfinex","BTCUSD",1737665425483,0.08238209,104140.0,104110.0,0.096048]
["bitfinex","BTCUSD",1737665425711,0.09734729,104130.0,104090.0,0.09734729]
["bitfinex","BTCUSD",1737665425931,0.00049571,104120.0,104100.0,0.192109]
["bitfinex","BTCUSD",1737665426146,0.00049571,104120.0,104110.0,0.21639929]
["bitfinex","BTCUSD",1737665426377,0.00049571,104120.0,104110.0,0.09734729]
["bitfinex","BTCUSD",1737665426597,0.00049571,104120.0,104090.0,0.177266]
["bitfinex","BTCUSD",1737665426798,0.097843,104120.0,104070.0,0.192163]
["bitfinex","BTCUSD",1737665427042,0.00049571,104120.0,104100.0,0.023]
["bitfinex","BTCUSD",1737665427248,0.00049571,104120.0,104110.0,0.21639929]
["bitfinex","BTCUSD",1737665427450,0.00049571,104120.0,104110.0,0.23425002]
["bitfinex","BTCUSD",1737665427651,0.097843,104120.0,104090.0,0.192126]
["bitfinex","BTCUSD",1737665427855,0.16734727,104110.0,104070.0,0.288244]
["bitfinex","BTCUSD",1737665428065,0.01999998,104090.0,104070.0,0.096087]
["bitfinex","BTCUSD",1737665428279,0.00049571,104120.0,104090.0,0.096063]
["bitfinex","BTCUSD",1737665428480,0.30819298,104100.0,104060.0,0.288268]
["bitfinex","BTCUSD",1737665428696,0.05,104070.0,104040.0,0.288326]
["bitfinex","BTCUSD",1737665428899,0.09734729,104070.0,104050.0,0.288317]
["bitfinex","BTCUSD",1737665429128,0.19344629,104060.0,104030.0,0.28837]
["bitfinex","BTCUSD",1737665429347,0.05,104040.0,104010.0,0.288426]
["bitfinex","BTCUSD",1737665429582,0.11610998,104050.0,104020.0,0.096134]
["bitfinex","BTCUSD",1737665429779,0.09734729,104050.0,104020.0,0.288404]
["bitfinex","BTCUSD",1737665429981,0.14734729,104040.0,104010.0,0.33046122]
["bitfinex","BTCUSD",1737665430187,0.01999998,104020.0,104010.0,0.01319262]
["bitfinex","BTCUSD",1737665430442,0.28959629,104040.0,104010.0,0.01319262]
["bitfinex","BTCUSD",1737665430443,0.30835998,104040.0,104010.0,0.01319262]
["bitfinex","BTCUSD",1737665430645,0.30835998,104040.0,104010.0,0.30161862]
["bitfinex","BTCUSD",1737665430646,0.09734729,104040.0,104010.0,0.30161862]
["bitfinex","BTCUSD",1737665430804,0.09625756,104050.0,104020.0,0.288397]
["bitfinex","BTCUSD",1737665431000,0.09749585,104050.0,104030.0,0.096124]
["bitfinex","BTCUSD",1737665431247,0.00014856,104050.0,104030.0,0.3364391]
["bitfinex","BTCUSD",1737665431452,0.09749585,104050.0,104030.0,0.096124]
["bitfinex","BTCUSD",1737665431649,0.00014856,104050.0,104030.0,0.096124]
["bitfinex","BTCUSD",1737665431803,0.00014856,104050.0,104040.0,0.00248386]
["bitfinex","BTCUSD",1737665432005,0.11749583,104050.0,104040.0,0.00248386]
["bitfinex","BTCUSD",1737665432236,0.01999998,104000.0,103980.0,0.0001426]
["bitfinex","BTCUSD",1737665432433,0.24351029,103990.0,103980.0,0.0001426]
["bitfinex","BTCUSD",1737665432633,0.11734727,103990.0,103980.0,0.0001426]
["bitfinex","BTCUSD",1737665432861,0.01999998,104000.0,103980.0,0.0963136]
["bitfinex","BTCUSD",1737665433070,0.09734729,103990.0,103980.0,0.0001426]
["bitfinex","BTCUSD",1737665433194,0.11734727,103990.0,103980.0,0.0001426]
["bitfinex","BTCUSD",1737665433404,0.24351029,103990.0,103980.0,0.0001426]
["bitfinex","BTCUSD",1737665433600,0.09749571,103990.0,103980.0,0.0001426]
["bitfinex","BTCUSD",1737665433804,0.11749569,103990.0,103980.0,0.0001426]
["bitfinex","BTCUSD",1737665434057,0.01999998,103980.0,103960.0,0.0131942]
["bitfinex","BTCUSD",1737665434258,0.0962,103950.0,103940.0,0.02111126]
["bitfinex","BTCUSD",1737665434462,0.09734729,103950.0,103940.0,0.02111126]
["bitfinex","BTCUSD",1737665435015,0.21236698,103970.0,103940.0,0.02111126]
["bitfinex","BTCUSD",1737665435223,0.09734729,103960.0,103940.0,0.02111126]
["bitfinex","BTCUSD",1737665435451,0.09734729,103960.0,103920.0,5.069e-05]
["bitfinex","BTCUSD",1737665435452,0.1016,103940.0,103920.0,5.069e-05]
["bitfinex","BTCUSD",1737665435657,0.47088347,103930.0,103920.0,5.069e-05]
["bitfinex","BTCUSD",1737665435891,0.22046793,103930.0,103920.0,5.069e-05]
["bitfinex","BTCUSD",1737665436103,0.02483216,103940.0,103920.0,5.069e-05]
["bitfinex","BTCUSD",1737665436307,0.00014837,103960.0,103940.0,0.096207]
["bitfinex","BTCUSD",1737665436533,0.00014837,103960.0,103940.0,0.03859753]
["bitfinex","BTCUSD",1737665436754,0.00014837,103960.0,103940.0,0.192417]
["bitfinex","BTCUSD",1737665436960,0.00014837,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737665437135,0.00014837,103960.0,103950.0,0.12034729]
["bitfinex","BTCUSD",1737665437318,0.00014837,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737665437676,0.21369064,103960.0,103930.0,0.096215]
["bitfinex","BTCUSD",1737665437889,0.00014837,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737665438301,0.00014837,103960.0,103950.0,0.21654729]
["bitfinex","BTCUSD",1737665438508,0.00014837,103960.0,103950.0,0.36654729]
["bitfinex","BTCUSD",1737665438715,0.11612598,104030.0,103980.0,0.192339]
["bitfinex","BTCUSD",1737665438922,0.09734729,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737665439107,0.02014909,104040.0,104020.0,0.096134]
["bitfinex","BTCUSD",1737665439349,0.03877425,104100.0,104090.0,0.02]
["bitfinex","BTCUSD",1737665439555,0.08238209,104130.0,104120.0,0.02]
["bitfinex","BTCUSD",1737665439766,0.17841509,104130.0,104120.0,0.02]
["bitfinex","BTCUSD",1737665439970,0.17891246,104130.0,104090.0,0.56552318]
["bitfinex","BTCUSD",1737665440175,0.17891246,104130.0,104100.0,0.116058]
["bitfinex","BTCUSD",1737665440176,0.27626375,104130.0,104100.0,0.116058]
["bitfinex","BTCUSD",1737665440398,0.27626375,104130.0,104100.0,0.40552729]
["bitfinex","BTCUSD",1737665440399,0.08238209,104110.0,104100.0,0.40552729]
["bitfinex","BTCUSD",1737665440602,0.08238209,104110.0,104100.0,0.11734729]
["bitfinex","BTCUSD",1737665440809,0.08238209,104110.0,104100.0,0.39337918]
["bitfinex","BTCUSD",1737665441010,0.27578138,104110.0,104100.0,0.02]
["bitfinex","BTCUSD",1737665441218,0.46788538,104110.0,104090.0,0.02]
["bitfinex","BTCUSD",1737665441419,0.09734729,104100.0,104090.0,0.02]
["bitfinex","BTCUSD",1737665442292,0.08238209,104110.0,104100.0,0.02]
["bitfinex","BTCUSD",1737665442489,0.08238209,104110.0,104100.0,0.21340829]
["bitfinex","BTCUSD",1737665442693,0.08238209,104110.0,104100.0,0.02370104]
["bitfinex","BTCUSD",1737665442897,0.68810856,104110.0,104050.0,0.0961]
["bitfinex","BTCUSD",1737665443070,0.27731818,104060.0,104030.0,0.28837]
["bitfinex","BTCUSD",1737665443279,0.27731818,104040.0,104030.0,0.116126]
["bitfinex","BTCUSD",1737665443821,0.096126,104030.0,104010.0,0.02]
["bitfinex","BTCUSD",1737665444046,0.37466547,104020.0,103990.0,0.28848]
["bitfinex","BTCUSD",1737665444264,0.09734729,104020.0,104000.0,0.02]
["bitfinex","BTCUSD",1737665444477,0.096127,104030.0,104010.0,0.02]
["bitfinex","BTCUSD",1737665444689,0.09734729,104020.0,104010.0,0.02]
["bitfinex","BTCUSD",1737665444893,0.09734729,104020.0,104000.0,0.02014911]
["bitfinex","BTCUSD",1737665445145,0.38575529,104020.0,104000.0,0.04139622]
["bitfinex","BTCUSD",1737665445362,0.09734729,104010.0,104000.0,0.00014911]
["bitfinex","BTCUSD",1737665445704,0.19349129,104010.0,104000.0,0.00014911]
["bitfinex","BTCUSD",1737665445915,0.192217,104050.0,104000.0,0.02014911]
["bitfinex","BTCUSD",1737665446115,0.09734729,104050.0,104030.0,0.02]
["bitfinex","BTCUSD",1737665446434,0.04749925,104100.0,104080.0,0.02]
["bitfinex","BTCUSD",1737665446661,0.04749925,104100.0,104090.0,0.00576211]
["bitfinex","BTCUSD",1737665446662,0.19370854,104100.0,104090.0,0.00576211]
["bitfinex","BTCUSD",1737665446834,0.52102572,104100.0,104090.0,0.00576211]
["bitfinex","BTCUSD",1737665447031,0.288305,104060.0,104040.0,0.02]
["bitfinex","BTCUSD",1737665447234,0.096088,104080.0,104060.0,0.02]
["bitfinex","BTCUSD",1737665447536,0.00029925,104100.0,104090.0,0.02]
["bitfinex","BTCUSD",1737665447769,0.00049675,104080.0,104070.0,0.02485059]
["bitfinex","BTCUSD",1737665447980,0.00049675,104080.0,104060.0,0.03210045]
["bitfinex","BTCUSD",1737665448183,0.29000604,104080.0,104050.0,0.02]
["bitfinex","BTCUSD",1737665448391,0.29000604,104080.0,104020.0,0.288866]
["bitfinex","BTCUSD",1737665448392,0.09734729,104070.0,104040.0,0.02]
["bitfinex","BTCUSD",1737665448624,0.09734729,104060.0,104030.0,0.02]
["bitfinex","BTCUSD",1737665448945,0.09609,104070.0,104040.0,0.308327]
["bitfinex","BTCUSD",1737665449158,0.19345329,104060.0,104030.0,0.116125]
["bitfinex","BTCUSD",1737665449373,0.09734729,104060.0,104000.0,0.192303]
["bitfinex","BTCUSD",1737665449575,0.288353,104040.0,104020.0,0.02]
["bitfinex","BTCUSD",1737665449795,0.09734729,104030.0,104020.0,0.02]
["bitfinex","BTCUSD",1737665450002,0.096088,104080.0,104050.0,0.116106]
["bitfinex","BTCUSD",1737665450215,0.241545,104090.0,104030.0,0.00494832]
["bitfinex","BTCUSD",1737665450216,0.37466547,104060.0,104030.0,0.00494832]
["bitfinex","BTCUSD",1737665450417,0.09734729,104060.0,104030.0,0.10107232]
["bitfinex","BTCUSD",1737665450620,0.09734729,104060.0,104040.0,0.288343]
["bitfinex","BTCUSD",1737665450831,0.09609,104070.0,104050.0,0.116107]
["bitfinex","BTCUSD",1737665451043,0.09734729,104060.0,104040.0,0.308344]
["bitfinex","BTCUSD",1737665451254,0.19344829,104060.0,104030.0,0.17162765]
["bitfinex","BTCUSD",1737665451425,0.19344829,104060.0,104050.0,0.00489945]
["bitfinex","BTCUSD",1737665451658,0.096107,104050.0,104020.0,0.288391]
["bitfinex","BTCUSD",1737665451831,0.09734729,104040.0,104020.0,0.3584586]
["bitfinex","BTCUSD",1737665452194,0.28566929,104050.0,104020.0,0.3584586]
["bitfinex","BTCUSD",1737665452389,0.288273,104070.0,104040.0,0.02]
["bitfinex","BTCUSD",1737665452598,0.096132,104030.0,104000.0,0.116152]
["bitfinex","BTCUSD",1737665452800,0.096132,104030.0,104000.0,0.192366]
["bitfinex","BTCUSD",1737665452801,0.09734729,104020.0,104000.0,0.192366]
["bitfinex","BTCUSD",1737665453009,0.09734729,104020.0,104000.0,0.3289779]
["bitfinex","BTCUSD",1737665453226,0.192221,104050.0,104020.0,0.19227]
["bitfinex","BTCUSD",1737665453431,0.48178629,104050.0,104020.0,0.116134]
["bitfinex","BTCUSD",1737665453637,0.09734729,104030.0,104000.0,6e-05]
["bitfinex","BTCUSD",1737665453850,0.46955318,104040.0,104000.0,6e-05]
["bitfinex","BTCUSD",1737665453851,0.096144,104010.0,104000.0,6e-05]
["bitfinex","BTCUSD",1737665454061,0.19349129,104010.0,104000.0,6e-05]
["bitfinex","BTCUSD",1737665456069,0.19349129,104010.0,104000.0,0.00020911]
["bitfinex","BTCUSD",1737665456983,0.09734729,104010.0,104000.0,0.00020911]
["bitfinex","BTCUSD",1737665457184,0.19227,104020.0,104000.0,0.00020911]
["bitfinex","BTCUSD",1737665457436,0.096144,104010.0,104000.0,0.00035161]
["bitfinex","BTCUSD",1737665457641,0.38149592,104010.0,104000.0,0.00035161]
["bitfinex","BTCUSD",1737665457847,0.096201,103950.0,103930.0,0.04887167]
["bitfinex","BTCUSD",1737665458049,0.48219729,103940.0,103920.0,5.069e-05]
["bitfinex","BTCUSD",1737665458257,0.38598529,103940.0,103920.0,5.069e-05]
["bitfinex","BTCUSD",1737665458431,0.192396,103960.0,103930.0,0.02]
["bitfinex","BTCUSD",1737665458663,0.28974729,103950.0,103920.0,5.069e-05]
["bitfinex","BTCUSD",1737665458866,0.288647,103940.0,103920.0,0.02316231]
["bitfinex","BTCUSD",1737665459068,0.288647,103940.0,103920.0,0.03511643]
["bitfinex","BTCUSD",1737665459069,0.19356529,103930.0,103920.0,0.03511643]
["bitfinex","BTCUSD",1737665459299,0.19356529,103930.0,103920.0,0.02365692]
["bitfinex","BTCUSD",1737665459709,0.49571563,103930.0,103920.0,0.02365692]
["bitfinex","BTCUSD",1737665460244,0.09734729,103930.0,103920.0,0.02365692]
["bitfinex","BTCUSD",1737665460449,0.27731818,103970.0,103950.0,0.096192]
["bitfinex","BTCUSD",1737665460651,0.09734729,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737665460883,0.288508,103990.0,103960.0,0.19238]
["bitfinex","BTCUSD",1737665461082,0.09619,103960.0,103940.0,0.02]
["bitfinex","BTCUSD",1737665461280,0.09734729,103950.0,103930.0,0.02]
["bitfinex","BTCUSD",1737665461481,0.38599029,103940.0,103920.0,5.069e-05]
["bitfinex","BTCUSD",1737665461684,0.37353618,103930.0,103920.0,5.069e-05]
["bitfinex","BTCUSD",1737665461909,0.09734729,103930.0,103920.0,5.069e-05]
["bitfinex","BTCUSD",1737665462462,0.56593718,103950.0,103920.0,0.0967713]
["bitfinex","BTCUSD",1737665462579,0.09734729,103930.0,103920.0,0.11058112]
["bitfinex","BTCUSD",1737665462781,0.09734729,103930.0,103920.0,0.0005453]
["bitfinex","BTCUSD",1737665463009,0.47088347,103930.0,103920.0,0.01375463]
["bitfinex","BTCUSD",1737665463208,0.49316013,103930.0,103920.0,0.01375463]
["bitfinex","BTCUSD",1737665463452,0.82815213,103930.0,103920.0,0.01275463]
["bitfinex","BTCUSD",1737665463609,0.83790313,103930.0,103920.0,0.01275463]
["bitfinex","BTCUSD",1737665463814,0.64316013,103930.0,103920.0,0.01275463]
["bitfinex","BTCUSD",1737665464072,0.292927,103920.0,103910.0,0.0001429]
["bitfinex","BTCUSD",1737665464261,0.292927,103920.0,103900.0,0.0163633]
["bitfinex","BTCUSD",1737665464262,0.319237,103910.0,103900.0,0.0163633]
["bitfinex","BTCUSD",1737665464574,0.12434054,103910.0,103900.0,0.1126093]
["bitfinex","BTCUSD",1737665464732,0.09671823,103930.0,103900.0,0.2288423]
["bitfinex","BTCUSD",1737665464936,0.096237,103910.0,103900.0,0.0163633]
["bitfinex","BTCUSD",1737665465137,0.09734729,103910.0,103900.0,0.0163633]
["bitfinex","BTCUSD",1737665465340,0.20009002,103900.0,103890.0,1.00796187]
["bitfinex","BTCUSD",1737665465545,0.29808583,103900.0,103890.0,1.00796187]
["bitfinex","BTCUSD",1737665465923,0.19359329,103900.0,103890.0,1.00796187]
["bitfinex","BTCUSD",1737665466123,0.09734729,103900.0,103890.0,1.00796187]
["bitfinex","BTCUSD",1737665466333,0.27193823,103930.0,103890.0,1.00796187]
["bitfinex","BTCUSD",1737665466334,0.00049623,103930.0,103890.0,1.41406016]
["bitfinex","BTCUSD",1737665466540,0.00049623,103930.0,103890.0,1.00796187]
["bitfinex","BTCUSD",1737665466541,0.19359329,103900.0,103890.0,1.00796187]
["bitfinex","BTCUSD",1737665467371,0.21908583,103900.0,103890.0,0.99909373]
["bitfinex","BTCUSD",1737665467580,0.19359329,103900.0,103890.0,0.99909373]
["bitfinex","BTCUSD",1737665467793,0.54208583,103900.0,103890.0,0.99909373]
["bitfinex","BTCUSD",1737665468205,0.74208583,103900.0,103890.0,0.99909373]
["bitfinex","BTCUSD",1737665468619,0.69208583,103900.0,103890.0,0.99909373]
["bitfinex","BTCUSD",1737665468827,0.12034729,103900.0,103890.0,0.99909373]
["bitfinex","BTCUSD",1737665469039,0.09734729,103900.0,103890.0,0.99909373]
["bitfinex","BTCUSD",1737665469244,0.19359329,103900.0,103890.0,0.99909373]
["bitfinex","BTCUSD",1737665469445,0.09734729,103900.0,103890.0,0.99909373]
["bitfinex","BTCUSD",1737665469654,0.288692,103920.0,103890.0,1.19160373]
["bitfinex","BTCUSD",1737665469865,0.09734729,103910.0,103900.0,0.0001427]
["bitfinex","BTCUSD",1737665470081,0.62090247,103910.0,103900.0,0.0001427]
["bitfinex","BTCUSD",1737665470287,1.42338847,103910.0,103900.0,0.0001427]
["bitfinex","BTCUSD",1737665470493,1.41396747,103910.0,103900.0,0.0001427]
["bitfinex","BTCUSD",1737665470699,1.01396747,103910.0,103900.0,0.0001427]
["bitfinex","BTCUSD",1737665470910,0.41458429,103910.0,103900.0,0.0001427]
["bitfinex","BTCUSD",1737665471123,0.57282729,103910.0,103900.0,0.0001427]
["bitfinex","BTCUSD",1737665471335,1.19000647,103910.0,103900.0,0.0001427]
["bitfinex","BTCUSD",1737665471559,0.653906,103900.0,103890.0,0.99909373]
["bitfinex","BTCUSD",1737665471783,1.17296229,103900.0,103890.0,0.94029373]
["bitfinex","BTCUSD",1737665471987,0.70142929,103900.0,103890.0,0.89029373]
["bitfinex","BTCUSD",1737665472462,0.453915,103890.0,103880.0,1.38864727]
["bitfinex","BTCUSD",1737665472668,0.19360229,103890.0,103880.0,1.38864727]
["bitfinex","BTCUSD",1737665472871,0.09734729,103890.0,103880.0,1.58225856]
["bitfinex","BTCUSD",1737665473079,0.32366729,103890.0,103880.0,1.38864727]
["bitfinex","BTCUSD",1737665473279,0.14120729,103890.0,103880.0,1.38983336]
["bitfinex","BTCUSD",1737665473481,0.14120729,103890.0,103880.0,1.48609736]
["bitfinex","BTCUSD",1737665473705,0.14170321,103890.0,103880.0,1.48609736]
["bitfinex","BTCUSD",1737665474893,0.13587067,103890.0,103880.0,1.48609736]
["bitfinex","BTCUSD",1737665475095,0.13587067,103890.0,103880.0,1.58344465]
["bitfinex","BTCUSD",1737665475299,0.03726534,103890.0,103880.0,1.70079194]
["bitfinex","BTCUSD",1737665475455,0.03365126,103890.0,103880.0,1.60344465]
["bitfinex","BTCUSD",1737665475655,0.03365126,103890.0,103880.0,1.70079194]
["bitfinex","BTCUSD",1737665475924,0.03365126,103890.0,103880.0,1.90079194]
["bitfinex","BTCUSD",1737665476153,0.00029968,103970.0,103940.0,0.096203]
["bitfinex","BTCUSD",1737665476355,0.09734729,103960.0,103950.0,0.096198]
["bitfinex","BTCUSD",1737665476731,0.00029968,103970.0,103960.0,0.11619]
["bitfinex","BTCUSD",1737665476882,0.09764697,103970.0,103960.0,0.09619]
["bitfinex","BTCUSD",1737665477264,0.00029968,103970.0,103960.0,0.11619]
["bitfinex","BTCUSD",1737665477479,0.00029968,103970.0,103960.0,0.36353729]
["bitfinex","BTCUSD",1737665477691,0.00029968,103970.0,103960.0,0.21353729]
["bitfinex","BTCUSD",1737665477906,0.00029968,103970.0,103960.0,0.11619]
["bitfinex","BTCUSD",1737665478103,0.29001097,103970.0,103940.0,0.19255337]
["bitfinex","BTCUSD",1737665478309,0.09734729,103960.0,103940.0,0.00014837]
["bitfinex","BTCUSD",1737665478622,0.55292129,103950.0,103940.0,0.00014837]
["bitfinex","BTCUSD",1737665478823,0.39354729,103950.0,103940.0,0.00014837]
["bitfinex","BTCUSD",1737665479020,0.49703929,103950.0,103940.0,0.00014837]
["bitfinex","BTCUSD",1737665479224,0.39354729,103950.0,103940.0,0.00014837]
["bitfinex","BTCUSD",1737665479421,0.99869529,103950.0,103940.0,0.00014837]
["bitfinex","BTCUSD",1737665479632,0.2,103930.0,103880.0,1.38983336]
["bitfinex","BTCUSD",1737665479839,0.096255,103890.0,103880.0,1.38983336]
["bitfinex","BTCUSD",1737665480092,0.19360229,103890.0,103880.0,1.38983336]
["bitfinex","BTCUSD",1737665480471,0.47071242,103890.0,103880.0,1.38983336]
["bitfinex","BTCUSD",1737665480799,0.88751242,103890.0,103880.0,1.38983336]
["bitfinex","BTCUSD",1737665480999,0.88751242,103890.0,103880.0,1.06619025]
["bitfinex","BTCUSD",1737665481000,0.66817242,103890.0,103880.0,1.06619025]
["bitfinex","BTCUSD",1737665481310,0.19375093,103890.0,103880.0,1.06619025]
["bitfinex","BTCUSD",1737665481805,0.19375093,103890.0,103880.0,1.06633305]
["bitfinex","BTCUSD",1737665481806,0.26675093,103890.0,103880.0,1.06633305]
["bitfinex","BTCUSD",1737665482230,0.41675093,103890.0,103880.0,1.06633305]
["bitfinex","BTCUSD",1737665482482,0.36675093,103890.0,103880.0,1.06633305]
["bitfinex","BTCUSD",1737665482698,0.52673993,103890.0,103880.0,1.0386874]
["bitfinex","BTCUSD",1737665482918,0.096292,103850.0,103840.0,1.20008388]
["bitfinex","BTCUSD",1737665483130,0.096292,103850.0,103830.0,1.13257324]
["bitfinex","BTCUSD",1737665483131,0.553962,103840.0,103830.0,1.13257324]
["bitfinex","BTCUSD",1737665483335,2.248956,103840.0,103830.0,1.11801954]
["bitfinex","BTCUSD",1737665483542,2.248956,103840.0,103830.0,1.09458772]
["bitfinex","BTCUSD",1737665483776,0.303971,103830.0,103820.0,1.35141966]
["bitfinex","BTCUSD",1737665483967,0.55398,103820.0,103810.0,1.51981256]
["bitfinex","BTCUSD",1737665484170,0.55398,103820.0,103810.0,1.39948256]
["bitfinex","BTCUSD",1737665484171,2.60549347,103820.0,103810.0,1.39948256]
["bitfinex","BTCUSD",1737665484377,2.75564198,103820.0,103810.0,0.787027]
["bitfinex","BTCUSD",1737665484584,0.653989,103810.0,103800.0,1.71270881]
["bitfinex","BTCUSD",1737665484788,2.32389952,103810.0,103800.0,1.71270881]
["bitfinex","BTCUSD",1737665485006,2.32389952,103810.0,103800.0,1.60210881]
["bitfinex","BTCUSD",1737665485230,2.03923952,103810.0,103800.0,1.50576881]
["bitfinex","BTCUSD",1737665485435,1.086848,103810.0,103800.0,1.50576881]
["bitfinex","BTCUSD",1737665485665,0.146329,103810.0,103800.0,1.5056653]
["bitfinex","BTCUSD",1737665485869,0.146329,103810.0,103800.0,1.51198135]
["bitfinex","BTCUSD",1737665485870,0.196329,103810.0,103800.0,1.51198135]
["bitfinex","BTCUSD",1737665486072,0.446329,103810.0,103800.0,1.51198135]
["bitfinex","BTCUSD",1737665486231,0.496329,103810.0,103800.0,1.51198135]
["bitfinex","BTCUSD",1737665486459,0.196329,103810.0,103800.0,1.47344535]
["bitfinex","BTCUSD",1737665486642,0.196329,103810.0,103800.0,1.47142333]
["bitfinex","BTCUSD",1737665486643,0.396329,103810.0,103800.0,1.47142333]
["bitfinex","BTCUSD",1737665486842,0.096329,103810.0,103800.0,1.47142333]
["bitfinex","BTCUSD",1737665487047,0.396329,103810.0,103800.0,1.47142333]
["bitfinex","BTCUSD",1737665487248,0.396329,103810.0,103800.0,1.47357034]
["bitfinex","BTCUSD",1737665487249,0.419329,103810.0,103800.0,1.47357034]
["bitfinex","BTCUSD",1737665487471,0.369329,103810.0,103800.0,1.47142333]
["bitfinex","BTCUSD",1737665487748,0.669329,103810.0,103800.0,1.39435133]
["bitfinex","BTCUSD",1737665487919,0.419329,103810.0,103800.0,1.39435133]
["bitfinex","BTCUSD",1737665488138,0.146329,103810.0,103800.0,1.39435133]
["bitfinex","BTCUSD",1737665488321,0.096329,103810.0,103800.0,1.39435133]
["bitfinex","BTCUSD",1737665488880,0.096329,103810.0,103800.0,1.45995133]
["bitfinex","BTCUSD",1737665489055,0.38545351,103820.0,103810.0,0.02]
["bitfinex","BTCUSD",1737665489056,0.28912451,103820.0,103810.0,0.02]
["bitfinex","BTCUSD",1737665489290,0.1938188,103820.0,103810.0,0.08270423]
["bitfinex","BTCUSD",1737665489531,0.3864598,103820.0,103810.0,0.10270423]
["bitfinex","BTCUSD",1737665489731,0.38620152,103820.0,103810.0,0.08270423]
["bitfinex","BTCUSD",1737665489937,0.236467,103840.0,103820.0,0.02]
["bitfinex","BTCUSD",1737665490086,0.236467,103840.0,103810.0,0.08270423]
["bitfinex","BTCUSD",1737665490087,0.09632,103820.0,103810.0,0.08320015]
["bitfinex","BTCUSD",1737665490267,0.09734729,103820.0,103810.0,0.10320015]
["bitfinex","BTCUSD",1737665490469,0.332774,103840.0,103820.0,0.02]
["bitfinex","BTCUSD",1737665490673,0.04386,103840.0,103830.0,0.116311]
["bitfinex","BTCUSD",1737665490880,0.04386,103840.0,103830.0,0.0316311]
["bitfinex","BTCUSD",1737665491079,0.140162,103840.0,103830.0,0.02]
["bitfinex","BTCUSD",1737665491294,0.140162,103840.0,103810.0,0.46850315]
["bitfinex","BTCUSD",1737665491295,0.09632,103820.0,103810.0,0.08320015]
["bitfinex","BTCUSD",1737665491487,1.00018676,103820.0,103810.0,0.00690015]
["bitfinex","BTCUSD",1737665491685,0.70018676,103820.0,103810.0,1.5e-07]
["bitfinex","BTCUSD",1737665491959,0.669329,103810.0,103800.0,1.3900573]
["bitfinex","BTCUSD",1737665492168,0.76667629,103810.0,103800.0,1.3900573]
["bitfinex","BTCUSD",1737665492373,0.66667629,103810.0,103800.0,1.017627]
["bitfinex","BTCUSD",1737665492618,0.76667629,103810.0,103800.0,1.017627]
["bitfinex","BTCUSD",1737665492826,0.36667629,103810.0,103800.0,1.017627]
["bitfinex","BTCUSD",1737665493238,0.36667629,103810.0,103800.0,0.88878232]
["bitfinex","BTCUSD",1737665493442,0.41053629,103810.0,103800.0,0.88878232]
["bitfinex","BTCUSD",1737665493646,0.43445774,103810.0,103800.0,0.62240397]
["bitfinex","BTCUSD",1737665493860,0.33427628,103810.0,103800.0,0.62240397]
["bitfinex","BTCUSD",1737665494063,0.45766,103800.0,103790.0,1.14447055]
["bitfinex","BTCUSD",1737665494267,0.50878645,103800.0,103790.0,1.10161719]
["bitfinex","BTCUSD",1737665494415,0.10878645,103800.0,103790.0,1.10161719]
["bitfinex","BTCUSD",1737665494621,0.25878645,103800.0,103790.0,1.10161719]
["bitfinex","BTCUSD",1737665494824,0.25878645,103800.0,103790.0,0.83119607]
["bitfinex","BTCUSD",1737665495022,0.25878645,103800.0,103780.0,1.28191735]
["bitfinex","BTCUSD",1737665495023,0.554008,103790.0,103780.0,1.28191735]
["bitfinex","BTCUSD",1737665495273,0.56178593,103790.0,103780.0,0.43470235]
["bitfinex","BTCUSD",1737665495476,0.53640935,103790.0,103780.0,0.12424482]
["bitfinex","BTCUSD",1737665495641,0.154017,103780.0,103770.0,1.36562836]
["bitfinex","BTCUSD",1737665495823,1.35375581,103780.0,103770.0,1.36562836]
["bitfinex","BTCUSD",1737665496024,1.35375581,103780.0,103760.0,1.30580802]
["bitfinex","BTCUSD",1737665496025,0.554026,103770.0,103760.0,1.30580802]
["bitfinex","BTCUSD",1737665496277,0.34549861,103770.0,103760.0,1.29734859]
["bitfinex","BTCUSD",1737665496661,0.34549861,103770.0,103760.0,1.27334859]
["bitfinex","BTCUSD",1737665496861,0.26899515,103770.0,103760.0,1.27334859]
["bitfinex","BTCUSD",1737665497067,0.26899515,103770.0,103760.0,1.17697359]
["bitfinex","BTCUSD",1737665497275,0.36899515,103770.0,103760.0,1.17697359]
["bitfinex","BTCUSD",1737665497536,0.26899515,103770.0,103760.0,1.17697359]
["bitfinex","BTCUSD",1737665497952,0.41899515,103770.0,103760.0,1.17697359]
["bitfinex","BTCUSD",1737665498161,0.46757474,103770.0,103760.0,1.05769898]
["bitfinex","BTCUSD",1737665498375,0.154036,103760.0,103750.0,1.03176415]
["bitfinex","BTCUSD",1737665498544,0.25138329,103760.0,103750.0,1.03176415]
["bitfinex","BTCUSD",1737665499187,0.27675987,103760.0,103750.0,0.93537915]
["bitfinex","BTCUSD",1737665499394,0.61027934,103760.0,103750.0,0.93537915]
["bitfinex","BTCUSD",1737665499585,0.727045,103750.0,103720.0,0.00679924]
["bitfinex","BTCUSD",1737665499813,1.80115094,103750.0,103720.0,0.00679924]
["bitfinex","BTCUSD",1737665500019,1.37678381,103750.0,103720.0,0.00679924]
["bitfinex","BTCUSD",1737665500226,0.404073,103720.0,103710.0,4.4e-07]
["bitfinex","BTCUSD",1737665500398,0.40142029,103720.0,103710.0,4.4e-07]
["bitfinex","BTCUSD",1737665500809,0.254092,103700.0,103690.0,2.4e-07]
["bitfinex","BTCUSD",1737665501013,0.35143929,103700.0,103690.0,2.4e-07]
["bitfinex","BTCUSD",1737665501216,0.50143929,103700.0,103690.0,2.4e-07]
["bitfinex","BTCUSD",1737665501394,0.34377929,103700.0,103690.0,2.4e-07]
["bitfinex","BTCUSD",1737665501593,0.34427521,103700.0,103690.0,2.4e-07]
["bitfinex","BTCUSD",1737665501771,0.79427521,103700.0,103690.0,2.4e-07]
["bitfinex","BTCUSD",1737665501970,0.64427521,103700.0,103690.0,2.4e-07]
["bitfinex","BTCUSD",1737665502217,0.34427521,103700.0,103690.0,2.4e-07]
["bitfinex","BTCUSD",1737665502394,0.74427521,103700.0,103690.0,2.4e-07]
["bitfinex","BTCUSD",1737665502598,0.59427521,103700.0,103690.0,2.4e-07]
["bitfinex","BTCUSD",1737665502863,0.54427521,103700.0,103690.0,2.4e-07]
["bitfinex","BTCUSD",1737665503064,0.49427521,103700.0,103690.0,2.4e-07]
["bitfinex","BTCUSD",1737665503268,0.4,103730.0,103690.0,0.12020024]
["bitfinex","BTCUSD",1737665503446,0.14120729,103730.0,103710.0,0.02]
["bitfinex","BTCUSD",1737665503646,0.140264,103730.0,103720.0,0.02]
["bitfinex","BTCUSD",1737665503849,0.192772,103750.0,103720.0,0.17414729]
["bitfinex","BTCUSD",1737665504200,0.096432,103700.0,103690.0,0.00014851]
["bitfinex","BTCUSD",1737665504416,0.19377929,103700.0,103690.0,0.00014851]
["bitfinex","BTCUSD",1737665504637,0.34377929,103700.0,103690.0,0.00014851]
["bitfinex","BTCUSD",1737665504837,0.79377929,103700.0,103690.0,0.00014851]
["bitfinex","BTCUSD",1737665505041,0.74377929,103700.0,103690.0,0.00014851]
["bitfinex","BTCUSD",1737665505276,0.69377929,103700.0,103690.0,0.00014851]
["bitfinex","BTCUSD",1737665505472,0.69377929,103700.0,103690.0,0.00029141]
["bitfinex","BTCUSD",1737665505672,0.096432,103700.0,103690.0,0.02029141]
["bitfinex","BTCUSD",1737665506279,0.19286,103710.0,103700.0,0.0694]
["bitfinex","BTCUSD",1737665506489,0.289288,103710.0,103700.0,0.0694]
["bitfinex","BTCUSD",1737665506843,0.096428,103710.0,103700.0,0.0694]
["bitfinex","BTCUSD",1737665507043,0.096428,103710.0,103700.0,0.0494]
["bitfinex","BTCUSD",1737665507252,0.604092,103700.0,103690.0,0.00029141]
["bitfinex","BTCUSD",1737665507453,0.39377929,103700.0,103690.0,0.00029141]
["bitfinex","BTCUSD",1737665507656,0.096432,103700.0,103690.0,0.02029141]
["bitfinex","BTCUSD",1737665507878,0.096432,103700.0,103690.0,0.06759561]
["bitfinex","BTCUSD",1737665508045,0.096432,103700.0,103690.0,0.1649429]
["bitfinex","BTCUSD",1737665508250,0.246432,103700.0,103690.0,0.06759561]
["bitfinex","BTCUSD",1737665508454,0.34377929,103700.0,103690.0,0.0494]
["bitfinex","BTCUSD",1737665508820,0.246432,103700.0,103690.0,0.06759561]
["bitfinex","BTCUSD",1737665509205,0.096432,103700.0,103690.0,0.06759561]
["bitfinex","BTCUSD",1737665510165,0.40143929,103700.0,103690.0,0.0494]
["bitfinex","BTCUSD",1737665510695,0.34377929,103700.0,103690.0,0.0494]
["bitfinex","BTCUSD",1737665510898,0.31742296,103710.0,103700.0,0.01819561]
["bitfinex","BTCUSD",1737665511132,0.31742296,103710.0,103700.0,0.09499561]
["bitfinex","BTCUSD",1737665511279,0.096432,103700.0,103690.0,0.0494]
["bitfinex","BTCUSD",1737665511484,0.34377929,103700.0,103690.0,0.0494]
["bitfinex","BTCUSD",1737665511876,0.39377929,103700.0,103690.0,0.0494]
["bitfinex","BTCUSD",1737665512079,0.42216255,103700.0,103690.0,0.0494]
["bitfinex","BTCUSD",1737665512276,0.87982255,103700.0,103690.0,0.0494]
["bitfinex","BTCUSD",1737665512500,0.82982255,103700.0,103690.0,0.0494]
["bitfinex","BTCUSD",1737665512889,0.304101,103690.0,103680.0,0.1196504]
["bitfinex","BTCUSD",1737665513093,0.50144829,103690.0,103680.0,0.1003604]
["bitfinex","BTCUSD",1737665513293,0.64378829,103690.0,103680.0,0.1003604]
["bitfinex","BTCUSD",1737665513623,0.096441,103690.0,103680.0,0.11805601]
["bitfinex","BTCUSD",1737665513827,0.140301,103690.0,103680.0,0.2154033]
["bitfinex","BTCUSD",1737665514042,0.140301,103690.0,103680.0,0.11805601]
["bitfinex","BTCUSD",1737665514229,0.140301,103690.0,103680.0,0.2635033]
["bitfinex","BTCUSD",1737665514582,0.04386,103690.0,103680.0,0.4360533]
["bitfinex","BTCUSD",1737665514706,0.00014873,103700.0,103690.0,0.01819561]
["bitfinex","BTCUSD",1737665514913,0.00014873,103700.0,103680.0,0.2240604]
["bitfinex","BTCUSD",1737665515099,0.00014873,103700.0,103690.0,0.1155429]
["bitfinex","BTCUSD",1737665515309,0.492774,103750.0,103730.0,0.01819561]
["bitfinex","BTCUSD",1737665515533,0.289147,103760.0,103750.0,0.01819561]
["bitfinex","BTCUSD",1737665515738,0.096367,103770.0,103760.0,0.01819561]
["bitfinex","BTCUSD",1737665515976,0.09651614,103770.0,103760.0,0.01819561]
["bitfinex","BTCUSD",1737665516160,0.096385,103750.0,103740.0,0.14829561]
["bitfinex","BTCUSD",1737665516359,0.09651514,103770.0,103760.0,0.01819561]
["bitfinex","BTCUSD",1737665516575,0.00014914,103770.0,103760.0,0.1155429]
["bitfinex","BTCUSD",1737665516972,0.09651514,103770.0,103760.0,0.01819561]
["bitfinex","BTCUSD",1737665517149,0.00014914,103770.0,103760.0,0.01819561]
["bitfinex","BTCUSD",1737665517351,0.00014914,103770.0,103760.0,0.1155429]
["bitfinex","BTCUSD",1737665517552,0.09651514,103770.0,103760.0,0.1155429]
["bitfinex","BTCUSD",1737665518084,0.09651514,103770.0,103760.0,0.01819561]
["bitfinex","BTCUSD",1737665518085,0.14651514,103770.0,103760.0,0.01819561]
["bitfinex","BTCUSD",1737665518361,0.289139,103760.0,103750.0,0.01819561]
["bitfinex","BTCUSD",1737665518563,0.00014914,103770.0,103760.0,0.01819561]
["bitfinex","BTCUSD",1737665518763,0.00014914,103770.0,103760.0,0.2119189]
["bitfinex","BTCUSD",1737665519007,0.00014914,103770.0,103760.0,0.1909429]
["bitfinex","BTCUSD",1737665519210,0.00014914,103770.0,103760.0,0.3073189]
["bitfinex","BTCUSD",1737665519414,0.346694,103800.0,103790.0,0.01819561]
["bitfinex","BTCUSD",1737665519619,0.154017,103780.0,103770.0,0.0489]
["bitfinex","BTCUSD",1737665519826,0.154017,103780.0,103770.0,0.06709561]
["bitfinex","BTCUSD",1737665519999,0.154017,103780.0,103770.0,0.0489]
["bitfinex","BTCUSD",1737665520233,0.154017,103780.0,103770.0,0.06709561]
["bitfinex","BTCUSD",1737665520234,0.096357,103780.0,103770.0,0.06709561]
["bitfinex","BTCUSD",1737665520654,0.028508,103790.0,103780.0,0.01819561]
["bitfinex","BTCUSD",1737665520829,0.028508,103790.0,103780.0,0.1155429]
["bitfinex","BTCUSD",1737665521192,0.028508,103790.0,103780.0,0.2118999]
["bitfinex","BTCUSD",1737665521610,0.0003001,103820.0,103810.0,0.16062461]
["bitfinex","BTCUSD",1737665521966,0.288894,103850.0,103840.0,0.01819561]
["bitfinex","BTCUSD",1737665522459,0.34232911,103860.0,103850.0,0.01819561]
["bitfinex","BTCUSD",1737665522610,0.14975011,103860.0,103850.0,0.01819561]
["bitfinex","BTCUSD",1737665522813,0.29603911,103860.0,103810.0,0.1225]
["bitfinex","BTCUSD",1737665523013,0.09632,103820.0,103810.0,0.21984729]
["bitfinex","BTCUSD",1737665523217,0.09632,103820.0,103810.0,0.1225]
["bitfinex","BTCUSD",1737665523788,0.09632,103820.0,103810.0,0.0461]
["bitfinex","BTCUSD",1737665523916,0.096348,103790.0,103780.0,0.0826]
["bitfinex","BTCUSD",1737665524169,0.096376,103760.0,103750.0,0.0826]
["bitfinex","BTCUSD",1737665524365,0.096376,103760.0,103750.0,0.08309706]
["bitfinex","BTCUSD",1737665524708,0.45138329,103760.0,103750.0,0.00049706]
["bitfinex","BTCUSD",1737665524906,0.70138329,103760.0,103750.0,0.00049706]
["bitfinex","BTCUSD",1737665525111,0.096422,103710.0,103700.0,0.0493]
["bitfinex","BTCUSD",1737665525599,0.204092,103700.0,103690.0,0.00014914]
["bitfinex","BTCUSD",1737665525722,0.25143929,103700.0,103690.0,0.00014914]
["bitfinex","BTCUSD",1737665526106,0.404101,103690.0,103680.0,0.09020266]
["bitfinex","BTCUSD",1737665526224,0.44444829,103690.0,103680.0,0.00049658]
["bitfinex","BTCUSD",1737665526436,0.304119,103670.0,103660.0,0.19394402]
["bitfinex","BTCUSD",1737665526637,0.154129,103660.0,103650.0,0.0157973]
["bitfinex","BTCUSD",1737665526913,0.27589041,103660.0,103650.0,0.0157973]
["bitfinex","BTCUSD",1737665527122,0.35147629,103660.0,103650.0,0.0157973]
["bitfinex","BTCUSD",1737665527315,0.55147629,103660.0,103650.0,0.0157973]
["bitfinex","BTCUSD",1737665527659,0.096487,103640.0,103630.0,0.0093855]
["bitfinex","BTCUSD",1737665527865,0.192921,103670.0,103640.0,0.116486]
["bitfinex","BTCUSD",1737665528068,0.34264504,103690.0,103670.0,0.1238]
["bitfinex","BTCUSD",1737665528272,0.09645,103680.0,103670.0,0.1238]
["bitfinex","BTCUSD",1737665528699,0.09645,103680.0,103670.0,0.22114729]
["bitfinex","BTCUSD",1737665528902,0.05331304,103690.0,103680.0,0.11645]
["bitfinex","BTCUSD",1737665529108,0.05380927,103690.0,103680.0,0.11734729]
["bitfinex","BTCUSD",1737665529314,0.096414,103720.0,103700.0,0.02]
["bitfinex","BTCUSD",1737665529540,0.289282,103710.0,103680.0,0.21393902]
["bitfinex","BTCUSD",1737665529742,0.096432,103700.0,103690.0,0.0001429]
["bitfinex","BTCUSD",1737665530383,0.146432,103700.0,103690.0,0.0001429]
["bitfinex","BTCUSD",1737665530586,0.39377929,103700.0,103690.0,0.0001429]
["bitfinex","BTCUSD",1737665531715,0.69377929,103700.0,103690.0,0.00120882]
["bitfinex","BTCUSD",1737665531920,0.69377929,103700.0,103690.0,8.2e-07]
["bitfinex","BTCUSD",1737665531921,0.50143929,103700.0,103690.0,8.2e-07]
["bitfinex","BTCUSD",1737665532128,0.40143929,103700.0,103690.0,8.2e-07]
["bitfinex","BTCUSD",1737665532405,0.604101,103690.0,103680.0,5.5e-07]
["bitfinex","BTCUSD",1737665532601,0.74378829,103690.0,103680.0,5.5e-07]
["bitfinex","BTCUSD",1737665532774,0.05,103670.0,103640.0,0.0452]
["bitfinex","BTCUSD",1737665533059,0.096478,103650.0,103640.0,0.0452]
["bitfinex","BTCUSD",1737665533261,0.289386,103670.0,103640.0,0.46532284]
["bitfinex","BTCUSD",1737665533473,0.096469,103660.0,103650.0,0.09734729]
["bitfinex","BTCUSD",1737665533676,0.096478,103650.0,103640.0,0.0452]
["bitfinex","BTCUSD",1737665533886,0.24734729,103650.0,103630.0,0.0879855]
["bitfinex","BTCUSD",1737665534088,0.15,103640.0,103610.0,0.000965]
["bitfinex","BTCUSD",1737665534300,0.096497,103630.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737665534501,0.192958,103650.0,103630.0,0.116495]
["bitfinex","BTCUSD",1737665534502,0.09662773,103650.0,103630.0,0.116495]
["bitfinex","BTCUSD",1737665534709,0.09749602,103650.0,103610.0,0.000965]
["bitfinex","BTCUSD",1737665534909,0.289481,103640.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737665535132,0.09662673,103650.0,103620.0,0.31035929]
["bitfinex","BTCUSD",1737665535336,0.00014873,103650.0,103640.0,0.21383429]
["bitfinex","BTCUSD",1737665535545,0.096433,103700.0,103680.0,0.096449]
["bitfinex","BTCUSD",1737665535774,0.08472764,103710.0,103690.0,0.0489]
["bitfinex","BTCUSD",1737665535977,0.18130075,103710.0,103690.0,0.26268629]
["bitfinex","BTCUSD",1737665536177,0.18130075,103710.0,103700.0,0.21377929]
["bitfinex","BTCUSD",1737665536178,0.06167134,103710.0,103700.0,0.21377929]
["bitfinex","BTCUSD",1737665536390,0.096388,103750.0,103720.0,0.192821]
["bitfinex","BTCUSD",1737665536601,0.038618,103760.0,103740.0,0.40651029]
["bitfinex","BTCUSD",1737665536800,0.096376,103760.0,103750.0,0.09734729]
["bitfinex","BTCUSD",1737665537037,0.096394,103740.0,103730.0,0.0461]
["bitfinex","BTCUSD",1737665537243,0.096432,103700.0,103690.0,0.123]
["bitfinex","BTCUSD",1737665537446,0.246432,103700.0,103690.0,0.0461]
["bitfinex","BTCUSD",1737665537656,0.096445,103690.0,103670.0,0.096459]
["bitfinex","BTCUSD",1737665537860,0.096469,103660.0,103650.0,0.0461]
["bitfinex","BTCUSD",1737665538279,0.28948,103640.0,103620.0,0.0769]
["bitfinex","BTCUSD",1737665538487,0.096492,103640.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737665538696,0.31774447,103660.0,103650.0,0.00049623]
["bitfinex","BTCUSD",1737665538900,0.096438,103700.0,103670.0,0.309369]
["bitfinex","BTCUSD",1737665539101,0.289272,103710.0,103690.0,0.02]
["bitfinex","BTCUSD",1737665539311,0.289259,103720.0,103700.0,0.09734729]
["bitfinex","BTCUSD",1737665539503,0.27798848,103730.0,103700.0,0.40663729]
["bitfinex","BTCUSD",1737665539706,0.37439848,103730.0,103700.0,0.40663729]
["bitfinex","BTCUSD",1737665539884,0.08516748,103730.0,103710.0,0.35947729]
["bitfinex","BTCUSD",1737665540044,0.08516748,103730.0,103720.0,0.19376029]
["bitfinex","BTCUSD",1737665540244,0.08516748,103730.0,103720.0,0.09734729]
["bitfinex","BTCUSD",1737665540565,0.08516748,103730.0,103720.0,0.21376029]
["bitfinex","BTCUSD",1737665540776,0.192764,103760.0,103720.0,0.09734729]
["bitfinex","BTCUSD",1737665540980,0.192764,103760.0,103670.0,0.262207]
["bitfinex","BTCUSD",1737665540981,0.35766,103730.0,103670.0,0.262207]
["bitfinex","BTCUSD",1737665541182,0.09645,103680.0,103670.0,0.0493]
["bitfinex","BTCUSD",1737665541400,0.09645,103680.0,103610.0,0.02014923]
["bitfinex","BTCUSD",1737665541565,0.116515,103610.0,103600.0,0.186081]
["bitfinex","BTCUSD",1737665541763,0.65152229,103610.0,103600.0,0.186081]
["bitfinex","BTCUSD",1737665541967,0.146515,103610.0,103600.0,0.186081]
["bitfinex","BTCUSD",1737665542183,0.096515,103610.0,103600.0,0.186081]
["bitfinex","BTCUSD",1737665542380,0.146515,103610.0,103600.0,0.052781]
["bitfinex","BTCUSD",1737665542646,0.146515,103610.0,103600.0,0.05327723]
["bitfinex","BTCUSD",1737665542816,0.19386229,103610.0,103600.0,0.05327723]
["bitfinex","BTCUSD",1737665543027,0.27152229,103610.0,103600.0,0.0520088]
["bitfinex","BTCUSD",1737665543170,0.19386229,103610.0,103600.0,0.04739193]
["bitfinex","BTCUSD",1737665543755,0.49386229,103610.0,103600.0,0.04739193]
["bitfinex","BTCUSD",1737665543957,0.68772229,103610.0,103600.0,0.04739193]
["bitfinex","BTCUSD",1737665544153,0.160375,103610.0,103600.0,0.04739193]
["bitfinex","BTCUSD",1737665544393,0.23772229,103610.0,103600.0,0.04739193]
["bitfinex","BTCUSD",1737665544925,0.53772229,103610.0,103600.0,9.3e-07]
["bitfinex","BTCUSD",1737665545129,0.38772229,103610.0,103600.0,9.3e-07]
["bitfinex","BTCUSD",1737665545370,0.68772229,103610.0,103600.0,9.3e-07]
["bitfinex","BTCUSD",1737665545544,0.23772229,103610.0,103600.0,9.3e-07]
["bitfinex","BTCUSD",1737665545712,0.140375,103610.0,103600.0,9.3e-07]
["bitfinex","BTCUSD",1737665545910,0.28772229,103610.0,103600.0,9.3e-07]
["bitfinex","BTCUSD",1737665546169,0.310375,103610.0,103600.0,9.3e-07]
["bitfinex","BTCUSD",1737665546410,0.38772229,103610.0,103600.0,9.3e-07]
["bitfinex","BTCUSD",1737665546612,0.73772229,103610.0,103600.0,9.3e-07]
["bitfinex","BTCUSD",1737665546815,0.116571,103550.0,103540.0,0.0159973]
["bitfinex","BTCUSD",1737665547020,0.096569,103560.0,103540.0,0.0159973]
["bitfinex","BTCUSD",1737665547225,0.05,103550.0,103540.0,0.11334459]
["bitfinex","BTCUSD",1737665547429,0.296571,103550.0,103540.0,0.0159973]
["bitfinex","BTCUSD",1737665547638,0.39391829,103550.0,103540.0,0.0159973]
["bitfinex","BTCUSD",1737665548047,0.36391829,103550.0,103540.0,0.0159973]
["bitfinex","BTCUSD",1737665548279,0.02049552,103550.0,103540.0,0.0159973]
["bitfinex","BTCUSD",1737665548481,0.00049552,103550.0,103540.0,0.16264459]
["bitfinex","BTCUSD",1737665548612,0.05049552,103550.0,103540.0,0.27549005]
["bitfinex","BTCUSD",1737665548816,0.05049552,103550.0,103540.0,0.25922559]
["bitfinex","BTCUSD",1737665549202,0.00049552,103550.0,103540.0,0.25922559]
["bitfinex","BTCUSD",1737665549622,0.00049552,103550.0,103540.0,0.16264459]
["bitfinex","BTCUSD",1737665549810,0.210379,103610.0,103590.0,0.096531]
["bitfinex","BTCUSD",1737665550016,0.210379,103610.0,103540.0,0.35579159]
["bitfinex","BTCUSD",1737665550017,0.04386,103610.0,103600.0,0.24057229]
["bitfinex","BTCUSD",1737665550469,0.03140576,103610.0,103600.0,0.24057229]
["bitfinex","BTCUSD",1737665550763,0.096472,103660.0,103600.0,0.24057229]
["bitfinex","BTCUSD",1737665550764,0.04018629,103660.0,103650.0,0.096478]
["bitfinex","BTCUSD",1737665550936,0.04018629,103660.0,103650.0,0.09734729]
["bitfinex","BTCUSD",1737665551172,0.05,103640.0,103620.0,0.289513]
["bitfinex","BTCUSD",1737665551298,0.09068243,103660.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737665551510,0.04068243,103660.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737665551709,0.02814567,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737665552001,0.02814567,103670.0,103660.0,0.09734729]
["bitfinex","BTCUSD",1737665552202,0.11647,103660.0,103640.0,0.0498]
["bitfinex","BTCUSD",1737665552373,0.359398,103670.0,103650.0,0.09734729]
["bitfinex","BTCUSD",1737665552678,0.02,103640.0,103630.0,0.00049614]
["bitfinex","BTCUSD",1737665552889,0.35,103660.0,103630.0,0.00049614]
["bitfinex","BTCUSD",1737665553062,0.146478,103650.0,103640.0,0.09734729]
["bitfinex","BTCUSD",1737665553263,0.146487,103640.0,103630.0,0.00049614]
["bitfinex","BTCUSD",1737665553467,0.166487,103640.0,103630.0,0.00049614]
["bitfinex","BTCUSD",1737665553670,0.146487,103640.0,103630.0,0.00049614]
["bitfinex","BTCUSD",1737665553826,0.140347,103640.0,103630.0,0.00049614]
["bitfinex","BTCUSD",1737665554040,0.38769429,103640.0,103630.0,0.00049614]
["bitfinex","BTCUSD",1737665554450,0.116515,103610.0,103600.0,0.1712]
["bitfinex","BTCUSD",1737665554661,0.116515,103610.0,103600.0,0.12154911]
["bitfinex","BTCUSD",1737665554662,0.096515,103610.0,103600.0,0.12154911]
["bitfinex","BTCUSD",1737665554855,0.09651,103620.0,103600.0,0.2188964]
["bitfinex","BTCUSD",1737665555145,0.406007,103630.0,103600.0,0.2188964]
["bitfinex","BTCUSD",1737665555146,0.192996,103630.0,103610.0,0.09734729]
["bitfinex","BTCUSD",1737665555348,0.05,103630.0,103610.0,0.21574693]
["bitfinex","BTCUSD",1737665555533,0.166501,103630.0,103610.0,0.19386229]
["bitfinex","BTCUSD",1737665555743,0.146508,103620.0,103600.0,0.28970511]
["bitfinex","BTCUSD",1737665555891,0.146508,103620.0,103580.0,0.193072]
["bitfinex","BTCUSD",1737665555892,0.02,103610.0,103580.0,0.193072]
["bitfinex","BTCUSD",1737665556100,0.256848,103640.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737665556315,0.116497,103630.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737665556505,0.289519,103620.0,103600.0,0.21792]
["bitfinex","BTCUSD",1737665556707,0.02,103620.0,103610.0,0.09734729]
["bitfinex","BTCUSD",1737665556907,0.116497,103630.0,103600.0,0.1818032]
["bitfinex","BTCUSD",1737665557109,0.08772848,103630.0,103610.0,0.09734729]
["bitfinex","BTCUSD",1737665557317,0.243013,103620.0,103600.0,0.12154873]
["bitfinex","BTCUSD",1737665557522,0.116515,103610.0,103600.0,0.12154873]
["bitfinex","BTCUSD",1737665557806,0.21072648,103630.0,103600.0,0.09749602]
["bitfinex","BTCUSD",1737665558011,0.01772848,103630.0,103620.0,0.096506]
["bitfinex","BTCUSD",1737665558263,0.19035,103640.0,103620.0,0.19385329]
["bitfinex","BTCUSD",1737665558608,0.14035,103640.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737665558765,0.04386,103640.0,103630.0,0.19384429]
["bitfinex","BTCUSD",1737665559132,0.04386,103640.0,103630.0,0.23914429]
["bitfinex","BTCUSD",1737665559533,0.05,103620.0,103600.0,0.35988473]
["bitfinex","BTCUSD",1737665559741,0.07,103610.0,103600.0,0.21889602]
["bitfinex","BTCUSD",1737665559938,0.096515,103610.0,103600.0,0.12154873]
["bitfinex","BTCUSD",1737665560145,0.34386229,103610.0,103600.0,0.12154873]
["bitfinex","BTCUSD",1737665560415,0.02,103610.0,103600.0,0.12154873]
["bitfinex","BTCUSD",1737665560621,0.289523,103620.0,103600.0,0.23105089]
["bitfinex","BTCUSD",1737665560824,0.166515,103610.0,103600.0,0.21889602]
["bitfinex","BTCUSD",1737665561042,0.34386229,103610.0,103600.0,0.00014873]
["bitfinex","BTCUSD",1737665561241,0.34386229,103610.0,103550.0,0.0001424]
["bitfinex","BTCUSD",1737665561242,0.07,103570.0,103550.0,0.0001424]
["bitfinex","BTCUSD",1737665561450,0.246562,103560.0,103550.0,0.0001424]
["bitfinex","BTCUSD",1737665562323,0.34390929,103560.0,103550.0,0.0001424]
["bitfinex","BTCUSD",1737665562517,0.24671064,103560.0,103550.0,0.0001424]
["bitfinex","BTCUSD",1737665562831,0.02,103540.0,103520.0,0.09043206]
["bitfinex","BTCUSD",1737665563036,0.096582,103540.0,103530.0,0.09734729]
["bitfinex","BTCUSD",1737665563253,0.146582,103540.0,103530.0,0.09734729]
["bitfinex","BTCUSD",1737665563479,0.146582,103540.0,103500.0,0.0902852]
["bitfinex","BTCUSD",1737665563480,0.309807,103520.0,103500.0,0.1077022]
["bitfinex","BTCUSD",1737665563706,0.406395,103530.0,103510.0,0.09734729]
["bitfinex","BTCUSD",1737665563916,0.289813,103520.0,103510.0,0.0063266]
["bitfinex","BTCUSD",1737665564122,0.53716029,103520.0,103510.0,0.0063266]
["bitfinex","BTCUSD",1737665564336,0.166609,103510.0,103500.0,0.0110852]
["bitfinex","BTCUSD",1737665564538,0.289818,103520.0,103500.0,0.10843249]
["bitfinex","BTCUSD",1737665564750,0.00014856,103520.0,103510.0,0.09734729]
["bitfinex","BTCUSD",1737665564957,0.05,103510.0,103500.0,0.0110852]
["bitfinex","BTCUSD",1737665565164,0.32362386,103510.0,103500.0,0.09734749]
["bitfinex","BTCUSD",1737665565389,0.246609,103510.0,103500.0,2e-07]
["bitfinex","BTCUSD",1737665566029,0.00014856,103520.0,103500.0,0.09734749]
["bitfinex","BTCUSD",1737665566232,0.00014856,103520.0,103510.0,0.19395629]
["bitfinex","BTCUSD",1737665566444,0.00014856,103520.0,103510.0,0.09734729]
["bitfinex","BTCUSD",1737665566652,0.00014856,103520.0,103510.0,0.19395629]
["bitfinex","BTCUSD",1737665567805,0.02,103580.0,103560.0,0.096555]
["bitfinex","BTCUSD",1737665568006,0.096554,103570.0,103560.0,0.09734729]
["bitfinex","BTCUSD",1737665568252,0.116546,103580.0,103560.0,0.19390829]
["bitfinex","BTCUSD",1737665568454,0.02,103550.0,103520.0,0.0472]
["bitfinex","BTCUSD",1737665568680,0.309749,103540.0,103520.0,0.09734729]
["bitfinex","BTCUSD",1737665568878,0.263162,103540.0,103520.0,0.09734729]
["bitfinex","BTCUSD",1737665569075,0.05,103530.0,103520.0,0.09734729]
["bitfinex","BTCUSD",1737665569313,0.05,103530.0,103500.0,0.1932192]
["bitfinex","BTCUSD",1737665569314,0.07,103510.0,103500.0,2e-07]
["bitfinex","BTCUSD",1737665569621,0.116609,103510.0,103500.0,0.09734749]
["bitfinex","BTCUSD",1737665569802,0.309803,103520.0,103500.0,0.09734749]
["bitfinex","BTCUSD",1737665570006,0.1110295,103530.0,103510.0,0.09734729]
["bitfinex","BTCUSD",1737665570453,0.1810295,103530.0,103510.0,0.38716429]
["bitfinex","BTCUSD",1737665570657,0.146599,103520.0,103510.0,0.09734729]
["bitfinex","BTCUSD",1737665570771,0.140454,103530.0,103510.0,0.38716829]
["bitfinex","BTCUSD",1737665571020,0.04386,103530.0,103520.0,0.097599]
["bitfinex","BTCUSD",1737665571217,0.04386,103530.0,103520.0,0.09734729]
["bitfinex","BTCUSD",1737665571412,0.16045,103530.0,103520.0,0.09734729]
["bitfinex","BTCUSD",1737665571636,0.16945,103530.0,103520.0,0.09734729]
["bitfinex","BTCUSD",1737665571839,0.07286,103530.0,103520.0,0.09734729]
["bitfinex","BTCUSD",1737665572039,0.05286,103530.0,103520.0,0.23276292]
["bitfinex","BTCUSD",1737665572219,0.05286,103530.0,103520.0,0.09734729]
["bitfinex","BTCUSD",1737665572434,0.06386,103530.0,103520.0,0.09734729]
["bitfinex","BTCUSD",1737665572605,0.04386,103530.0,103520.0,0.19394629]
["bitfinex","BTCUSD",1737665572812,0.03713095,103530.0,103520.0,0.19494629]
["bitfinex","BTCUSD",1737665573035,0.07,103600.0,103570.0,0.193101]
["bitfinex","BTCUSD",1737665573238,0.05301307,103590.0,103580.0,0.09734729]
["bitfinex","BTCUSD",1737665573456,0.16954707,103590.0,103580.0,0.09734729]
["bitfinex","BTCUSD",1737665573666,0.02,103560.0,103540.0,0.096577]
["bitfinex","BTCUSD",1737665573863,0.15036036,103590.0,103550.0,0.19391729]
["bitfinex","BTCUSD",1737665573864,0.166556,103570.0,103550.0,0.19391729]
["bitfinex","BTCUSD",1737665574064,0.116545,103580.0,103550.0,0.30988202]
["bitfinex","BTCUSD",1737665574308,0.116562,103560.0,103550.0,0.09734729]
["bitfinex","BTCUSD",1737665574507,0.309718,103550.0,103530.0,0.096583]
["bitfinex","BTCUSD",1737665574773,0.02,103530.0,103510.0,0.096601]
["bitfinex","BTCUSD",1737665574980,0.07,103530.0,103520.0,0.09734729]
["bitfinex","BTCUSD",1737665575098,0.116583,103540.0,103520.0,0.09734729]
["bitfinex","BTCUSD",1737665575306,0.05815887,103560.0,103520.0,0.09734729]
["bitfinex","BTCUSD",1737665575307,0.05815887,103560.0,103540.0,0.193147]
["bitfinex","BTCUSD",1737665575500,0.059,103560.0,103550.0,0.09834729]
["bitfinex","BTCUSD",1737665575710,0.00914906,103560.0,103550.0,0.09734729]
["bitfinex","BTCUSD",1737665575912,0.00914906,103560.0,103550.0,0.19391829]
["bitfinex","BTCUSD",1737665576351,0.00914906,103560.0,103550.0,0.09734729]
["bitfinex","BTCUSD",1737665576527,0.00914906,103560.0,103550.0,0.25654062]
["bitfinex","BTCUSD",1737665576731,0.00914906,103560.0,103550.0,0.19391829]
["bitfinex","BTCUSD",1737665577246,0.04043155,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737665577454,0.116508,103620.0,103600.0,0.09652]
["bitfinex","BTCUSD",1737665577604,0.116506,103620.0,103610.0,0.09734729]
["bitfinex","BTCUSD",1737665577806,0.116506,103620.0,103560.0,0.242923]
["bitfinex","BTCUSD",1737665577807,0.07,103600.0,103560.0,0.242923]
["bitfinex","BTCUSD",1737665578049,0.07,103600.0,103570.0,0.09734729]
["bitfinex","BTCUSD",1737665578050,0.116543,103580.0,103570.0,0.09734729]
["bitfinex","BTCUSD",1737665578250,0.116527,103600.0,103570.0,0.29043829]
["bitfinex","BTCUSD",1737665578505,0.104034,103590.0,103570.0,0.42200812]
["bitfinex","BTCUSD",1737665578710,0.0075,103580.0,103570.0,0.38700529]
["bitfinex","BTCUSD",1737665578910,0.0075,103590.0,103570.0,0.38700529]
["bitfinex","BTCUSD",1737665579227,0.104037,103590.0,103570.0,0.09734729]
["bitfinex","BTCUSD",1737665579442,0.29711,103590.0,103570.0,0.09734729]
["bitfinex","BTCUSD",1737665579643,0.0075,103580.0,103570.0,0.09734729]
["bitfinex","BTCUSD",1737665579849,0.246553,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737665580052,0.40156029,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737665580192,0.246553,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1737665580575,0.0075,103560.0,103460.0,0.00834077]
["bitfinex","BTCUSD",1737665580775,0.096711,103400.0,103390.0,0.23193624]
["bitfinex","BTCUSD",1737665581014,0.096711,103400.0,103390.0,0.32928353]
["bitfinex","BTCUSD",1737665581212,0.05,103450.0,103390.0,0.23243176]
["bitfinex","BTCUSD",1737665581420,0.096702,103410.0,103400.0,0.08559609]
["bitfinex","BTCUSD",1737665581838,0.096702,103410.0,103400.0,0.08644827]
["bitfinex","BTCUSD",1737665582033,0.119702,103410.0,103400.0,0.08644827]
["bitfinex","BTCUSD",1737665582264,0.146702,103410.0,103400.0,0.08644827]
["bitfinex","BTCUSD",1737665582467,0.096702,103410.0,103400.0,0.08644827]
["bitfinex","BTCUSD",1737665582671,0.31404929,103410.0,103400.0,0.08644827]
["bitfinex","BTCUSD",1737665582877,0.19404929,103410.0,103400.0,0.08644827]
["bitfinex","BTCUSD",1737665583030,0.146702,103410.0,103400.0,0.08644827]
["bitfinex","BTCUSD",1737665583237,0.49404929,103410.0,103400.0,0.08644827]
["bitfinex","BTCUSD",1737665583439,0.096702,103410.0,103400.0,0.08644827]
["bitfinex","BTCUSD",1737665583649,0.246702,103410.0,103400.0,0.08644827]
["bitfinex","BTCUSD",1737665583834,0.146702,103410.0,103400.0,0.08644827]
["bitfinex","BTCUSD",1737665584233,0.096702,103410.0,103400.0,0.08644827]
["bitfinex","BTCUSD",1737665584459,0.096702,103410.0,103400.0,0.18379556]
["bitfinex","BTCUSD",1737665584660,0.24404929,103410.0,103400.0,0.08644827]
["bitfinex","BTCUSD",1737665584862,0.566721,103390.0,103380.0,1e-06]
["bitfinex","BTCUSD",1737665585063,0.362275,103380.0,103360.0,0.00751894]
["bitfinex","BTCUSD",1737665585265,0.096739,103370.0,103360.0,0.00751894]
["bitfinex","BTCUSD",1737665585726,0.0965512,103370.0,103360.0,0.10486623]
["bitfinex","BTCUSD",1737665585911,0.0965512,103370.0,103360.0,0.11535285]
["bitfinex","BTCUSD",1737665586178,0.362275,103380.0,103360.0,0.11535285]
["bitfinex","BTCUSD",1737665586388,0.290174,103390.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737665586605,0.3,103430.0,103380.0,0.09753509]
["bitfinex","BTCUSD",1737665586606,0.193381,103430.0,103380.0,0.09753509]
["bitfinex","BTCUSD",1737665586817,0.00049553,103390.0,103380.0,0.0969168]
["bitfinex","BTCUSD",1737665587035,0.00749553,103390.0,103380.0,0.20966577]
["bitfinex","BTCUSD",1737665587241,0.0498122,103430.0,103400.0,0.19342]
["bitfinex","BTCUSD",1737665587439,0.0498122,103440.0,103420.0,0.09734729]
["bitfinex","BTCUSD",1737665587646,0.193311,103460.0,103420.0,0.09734729]
["bitfinex","BTCUSD",1737665587859,0.096679,103440.0,103430.0,0.09734729]
["bitfinex","BTCUSD",1737665588047,0.096674,103440.0,103430.0,0.09734729]
["bitfinex","BTCUSD",1737665588280,0.3,103450.0,103380.0,0.26685768]
["bitfinex","BTCUSD",1737665588486,0.00029989,103410.0,103400.0,0.096711]
["bitfinex","BTCUSD",1737665588660,0.00029989,103410.0,103400.0,0.24405829]
["bitfinex","BTCUSD",1737665588870,0.289998,103450.0,103420.0,0.096688]
["bitfinex","BTCUSD",1737665589083,0.289998,103450.0,103430.0,0.09734729]
["bitfinex","BTCUSD",1737665589280,0.289998,103450.0,103430.0,0.11675082]
["bitfinex","BTCUSD",1737665589713,0.096674,103440.0,103430.0,0.09734729]
["bitfinex","BTCUSD",1737665589928,0.096683,103430.0,103420.0,0.009]
["bitfinex","BTCUSD",1737665590146,0.096702,103410.0,103400.0,0.00014906]
["bitfinex","BTCUSD",1737665590566,0.19337,103430.0,103400.0,0.09749635]
["bitfinex","BTCUSD",1737665590795,0.096656,103460.0,103430.0,0.05]
["bitfinex","BTCUSD",1737665591027,0.096665,103450.0,103440.0,0.09734729]
["bitfinex","BTCUSD",1737665591237,0.3,103500.0,103400.0,0.00974963]
["bitfinex","BTCUSD",1737665591238,0.193326,103460.0,103400.0,0.00974963]
["bitfinex","BTCUSD",1737665591439,0.193255,103490.0,103440.0,0.09734729]
["bitfinex","BTCUSD",1737665591640,0.193286,103480.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1737665592154,0.096646,103470.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1737665592367,0.289925,103480.0,103460.0,0.09749635]
["bitfinex","BTCUSD",1737665592730,0.289913,103480.0,103460.0,0.09749635]
["bitfinex","BTCUSD",1737665592937,0.096646,103470.0,103460.0,0.09749635]
["bitfinex","BTCUSD",1737665593162,0.096646,103470.0,103460.0,0.00014906]
["bitfinex","BTCUSD",1737665593817,0.096677,103440.0,103420.0,0.0471]
["bitfinex","BTCUSD",1737665594021,0.096678,103440.0,103430.0,0.09734729]
["bitfinex","BTCUSD",1737665594218,0.096683,103430.0,103420.0,0.00014856]
["bitfinex","BTCUSD",1737665594822,0.096683,103430.0,103420.0,0.09749585]
["bitfinex","BTCUSD",1737665595024,0.290044,103440.0,103420.0,0.20393744]
["bitfinex","BTCUSD",1737665595229,0.290044,103440.0,103430.0,0.09734729]
["bitfinex","BTCUSD",1737665595564,0.290046,103440.0,103430.0,0.09734729]
["bitfinex","BTCUSD",1737665595871,0.193317,103460.0,103430.0,0.38739629]
["bitfinex","BTCUSD",1737665596046,0.098648,103470.0,103450.0,0.19401129]
["bitfinex","BTCUSD",1737665596265,0.002,103470.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1737665596671,0.193236,103500.0,103460.0,0.29065829]
["bitfinex","BTCUSD",1737665596858,0.096629,103490.0,103480.0,0.09734729]
["bitfinex","BTCUSD",1737665597065,0.193255,103490.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1737665597268,0.096654,103470.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1737665597440,0.289938,103470.0,103460.0,0.00014856]
["bitfinex","BTCUSD",1737665597639,0.294938,103470.0,103460.0,0.09849585]
["bitfinex","BTCUSD",1737665597845,0.294938,103470.0,103460.0,0.00114856]
["bitfinex","BTCUSD",1737665598261,0.294938,103470.0,103460.0,0.09849585]
["bitfinex","BTCUSD",1737665598444,0.289938,103470.0,103460.0,0.10734543]
["bitfinex","BTCUSD",1737665598716,0.38656,103480.0,103460.0,0.10734543]
["bitfinex","BTCUSD",1737665598893,0.096646,103470.0,103460.0,0.00999814]
["bitfinex","BTCUSD",1737665599060,0.096646,103470.0,103460.0,0.09749585]
["bitfinex","BTCUSD",1737665599412,0.483203,103480.0,103460.0,0.09749585]
["bitfinex","BTCUSD",1737665599635,0.386497,103500.0,103470.0,0.38728329]
["bitfinex","BTCUSD",1737665599831,0.1935121,103520.0,103490.0,0.09734729]
["bitfinex","BTCUSD",1737665600060,0.1935021,103520.0,103500.0,0.09734729]
["bitfinex","BTCUSD",1737665600191,0.0003001,103520.0,103510.0,0.09734729]
["bitfinex","BTCUSD",1737665600370,0.0003001,103520.0,103510.0,0.19395629]
["bitfinex","BTCUSD",1737665600585,0.0003001,103560.0,103510.0,0.14734729]
["bitfinex","BTCUSD",1737665600785,0.096581,103540.0,103530.0,0.09734729]
["bitfinex","BTCUSD",1737665600991,0.0003001,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737665601247,0.00079664,103560.0,103550.0,0.24391829]
["bitfinex","BTCUSD",1737665601446,0.00079664,103560.0,103550.0,0.09734729]
["bitfinex","BTCUSD",1737665601849,0.096599,103520.0,103510.0,0.001]
["bitfinex","BTCUSD",1737665602051,0.096599,103520.0,103510.0,0.09834729]
["bitfinex","BTCUSD",1737665602461,0.386386,103530.0,103510.0,0.09834729]
["bitfinex","BTCUSD",1737665602656,0.193191,103530.0,103510.0,0.001]
["bitfinex","BTCUSD",1737665602857,0.28914933,103530.0,103520.0,0.09734729]
["bitfinex","BTCUSD",1737665603060,0.289831,103510.0,103480.0,0.05]
["bitfinex","BTCUSD",1737665603269,0.096618,103500.0,103490.0,0.09734729]
["bitfinex","BTCUSD",1737665603473,0.193212,103520.0,103460.0,0.0001427]
["bitfinex","BTCUSD",1737665603705,0.096637,103480.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737665604117,0.096646,103470.0,103460.0,0.0001427]
["bitfinex","BTCUSD",1737665604294,0.66699329,103470.0,103460.0,0.0001427]
["bitfinex","BTCUSD",1737665604553,0.62233,103450.0,103370.0,0.0498]
["bitfinex","BTCUSD",1737665604738,0.193452,103390.0,103380.0,0.09734729]
["bitfinex","BTCUSD",1737665604943,0.096726,103390.0,103380.0,0.09734729]
["bitfinex","BTCUSD",1737665605151,0.09673,103380.0,103370.0,0.00049553]
["bitfinex","BTCUSD",1737665605383,0.09673,103380.0,103370.0,0.09784282]
["bitfinex","BTCUSD",1737665605702,0.193446,103390.0,103370.0,0.09784282]
["bitfinex","BTCUSD",1737665605914,0.096721,103390.0,103380.0,0.09734729]
["bitfinex","BTCUSD",1737665606264,0.193409,103410.0,103380.0,0.09734729]
["bitfinex","BTCUSD",1737665606471,0.29007,103430.0,103400.0,0.09734729]
["bitfinex","BTCUSD",1737665606636,0.193386,103420.0,103400.0,0.09734729]
["bitfinex","BTCUSD",1737665606837,0.096702,103410.0,103400.0,0.09734729]
["bitfinex","BTCUSD",1737665607122,0.193349,103440.0,103400.0,0.10708202]
["bitfinex","BTCUSD",1737665607262,0.193317,103460.0,103430.0,0.09734729]
["bitfinex","BTCUSD",1737665607468,0.333805,103470.0,103440.0,0.24401829]
["bitfinex","BTCUSD",1737665607672,0.04386,103470.0,103460.0,0.24400229]
["bitfinex","BTCUSD",1737665607870,0.04386,103470.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1737665608079,0.140506,103470.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1737665608278,0.140506,103470.0,103440.0,0.05]
["bitfinex","BTCUSD",1737665608279,0.04386,103470.0,103420.0,0.339858]
["bitfinex","BTCUSD",1737665608491,0.386636,103460.0,103430.0,0.14734729]
["bitfinex","BTCUSD",1737665608746,0.096674,103440.0,103430.0,0.09734729]
["bitfinex","BTCUSD",1737665608921,0.095674,103440.0,103430.0,0.09734729]
["bitfinex","BTCUSD",1737665609385,0.096683,103430.0,103420.0,0.00014856]
["bitfinex","BTCUSD",1737665609588,0.096683,103430.0,103420.0,0.09749585]
["bitfinex","BTCUSD",1737665609842,0.51386,103470.0,103420.0,0.09749585]
["bitfinex","BTCUSD",1737665609843,0.5,103530.0,103460.0,0.05]
["bitfinex","BTCUSD",1737665610052,0.0003001,103560.0,103540.0,0.243147]
["bitfinex","BTCUSD",1737665610472,0.0003001,103560.0,103550.0,0.146571]
["bitfinex","BTCUSD",1737665611119,0.00079673,103560.0,103550.0,0.146571]
["bitfinex","BTCUSD",1737665611540,0.00079673,103560.0,103550.0,0.096571]
["bitfinex","BTCUSD",1737665611748,0.00079673,103560.0,103540.0,0.339732]
["bitfinex","BTCUSD",1737665611955,0.09736473,103560.0,103540.0,0.05]
["bitfinex","BTCUSD",1737665612162,0.0003001,103580.0,103530.0,0.23828]
["bitfinex","BTCUSD",1737665612338,0.0003001,103580.0,103490.0,0.32801]
["bitfinex","BTCUSD",1737665612339,0.023,103570.0,103490.0,0.32801]
["bitfinex","BTCUSD",1737665612489,0.023,103570.0,103510.0,0.09734729]
["bitfinex","BTCUSD",1737665612490,0.096601,103520.0,103510.0,0.09734729]
["bitfinex","BTCUSD",1737665612697,0.096638,103480.0,103460.0,0.055]
["bitfinex","BTCUSD",1737665612923,0.096637,103480.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737665613095,0.096662,103460.0,103450.0,0.09734729]
["bitfinex","BTCUSD",1737665613299,0.096639,103480.0,103450.0,0.14734729]
["bitfinex","BTCUSD",1737665613498,0.096646,103470.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1737665613701,0.096646,103470.0,103460.0,0.09748999]
["bitfinex","BTCUSD",1737665613907,0.57664772,103480.0,103460.0,0.10723899]
["bitfinex","BTCUSD",1737665614152,0.096646,103470.0,103460.0,0.09748999]
["bitfinex","BTCUSD",1737665614600,0.096646,103470.0,103460.0,0.0001427]
["bitfinex","BTCUSD",1737665615086,0.146646,103470.0,103460.0,0.0001427]
["bitfinex","BTCUSD",1737665615292,0.243292,103470.0,103460.0,0.0001427]
["bitfinex","BTCUSD",1737665615441,0.65063929,103470.0,103460.0,0.0001427]
["bitfinex","BTCUSD",1737665615648,0.55063929,103470.0,103460.0,0.0001427]
["bitfinex","BTCUSD",1737665615854,0.290143,103400.0,103370.0,0.096739]
["bitfinex","BTCUSD",1737665616222,0.577022,103400.0,103380.0,0.09734729]
["bitfinex","BTCUSD",1737665616403,0.096721,103390.0,103380.0,0.09734729]
["bitfinex","BTCUSD",1737665616553,0.573743,103400.0,103380.0,0.09734729]
["bitfinex","BTCUSD",1737665616754,0.193375,103430.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737665616957,0.096693,103420.0,103410.0,0.09734729]
["bitfinex","BTCUSD",1737665617166,0.39386,103470.0,103380.0,0.00973473]
["bitfinex","BTCUSD",1737665617167,0.023,103450.0,103380.0,0.00973473]
["bitfinex","BTCUSD",1737665617347,0.193386,103420.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737665617559,0.096667,103450.0,103420.0,0.096688]
["bitfinex","BTCUSD",1737665617783,0.090515,103470.0,103420.0,0.09734729]
["bitfinex","BTCUSD",1737665618001,0.05,103430.0,103360.0,0.15000374]
["bitfinex","BTCUSD",1737665618151,0.096735,103380.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737665618357,0.09672,103400.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737665618576,0.096709,103410.0,103380.0,0.09734729]
["bitfinex","BTCUSD",1737665618784,0.193383,103430.0,103400.0,0.09734729]
["bitfinex","BTCUSD",1737665619023,0.096711,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1737665619233,0.096723,103390.0,103360.0,0.00766174]
["bitfinex","BTCUSD",1737665619431,0.040515,103470.0,103380.0,0.09734729]
["bitfinex","BTCUSD",1737665619632,0.009,103400.0,103380.0,0.09734729]
["bitfinex","BTCUSD",1737665619847,0.193425,103400.0,103360.0,0.00815837]
["bitfinex","BTCUSD",1737665620047,0.096739,103370.0,103360.0,0.10550566]
["bitfinex","BTCUSD",1737665620576,0.096739,103370.0,103360.0,0.00815837]
["bitfinex","BTCUSD",1737665620776,0.580427,103380.0,103360.0,0.10550566]
["bitfinex","BTCUSD",1737665620777,0.386951,103380.0,103360.0,0.10550566]
["bitfinex","BTCUSD",1737665621066,0.096739,103370.0,103360.0,0.10550566]
["bitfinex","BTCUSD",1737665621469,0.193465,103380.0,103360.0,0.10550566]
["bitfinex","BTCUSD",1737665621673,0.386941,103380.0,103360.0,0.10550566]
["bitfinex","BTCUSD",1737665621874,0.580417,103380.0,103360.0,0.10550566]
["bitfinex","BTCUSD",1737665622077,0.096739,103370.0,103360.0,0.10550566]
["bitfinex","BTCUSD",1737665622279,0.096739,103370.0,103360.0,0.00815837]
["bitfinex","BTCUSD",1737665622698,0.005,103370.0,103360.0,0.10650566]
["bitfinex","BTCUSD",1737665622905,0.101739,103370.0,103360.0,0.00915837]
["bitfinex","BTCUSD",1737665623112,0.096739,103370.0,103360.0,0.00815837]
["bitfinex","BTCUSD",1737665623317,0.096739,103370.0,103360.0,0.10650566]
["bitfinex","BTCUSD",1737665623522,0.096739,103370.0,103360.0,0.00915837]
["bitfinex","BTCUSD",1737665623523,0.101739,103370.0,103360.0,0.00915837]
["bitfinex","BTCUSD",1737665624152,0.169749,103360.0,103350.0,0.0001428]
["bitfinex","BTCUSD",1737665624362,0.21709629,103360.0,103350.0,0.00063833]
["bitfinex","BTCUSD",1737665624567,0.51709629,103360.0,103350.0,0.00063833]
["bitfinex","BTCUSD",1737665624764,0.096749,103360.0,103350.0,0.00063833]
["bitfinex","BTCUSD",1737665624953,0.64409629,103360.0,103350.0,0.00063833]
["bitfinex","BTCUSD",1737665625138,0.66277911,103360.0,103350.0,0.00063833]
["bitfinex","BTCUSD",1737665625339,0.73577911,103360.0,103350.0,0.00063833]
["bitfinex","BTCUSD",1737665625705,0.55771601,103360.0,103350.0,0.00063833]
["bitfinex","BTCUSD",1737665625904,0.73771601,103360.0,103350.0,0.00063833]
["bitfinex","BTCUSD",1737665626101,0.72609629,103360.0,103350.0,0.00163833]
["bitfinex","BTCUSD",1737665626304,0.105749,103360.0,103350.0,0.09898562]
["bitfinex","BTCUSD",1737665626505,0.009,103360.0,103350.0,0.09898562]
["bitfinex","BTCUSD",1737665626704,0.009,103360.0,103350.0,0.10890418]
["bitfinex","BTCUSD",1737665627283,0.105749,103360.0,103350.0,0.00163833]
["bitfinex","BTCUSD",1737665627432,0.096749,103360.0,103350.0,0.09798562]
["bitfinex","BTCUSD",1737665627645,0.096749,103360.0,103350.0,0.00063833]
["bitfinex","BTCUSD",1737665627843,0.386981,103370.0,103350.0,0.00063833]
["bitfinex","BTCUSD",1737665628048,0.193486,103370.0,103350.0,0.09798562]
["bitfinex","BTCUSD",1737665628217,0.140609,103360.0,103350.0,0.00063833]
["bitfinex","BTCUSD",1737665628419,0.67201719,103360.0,103350.0,0.00063833]
["bitfinex","BTCUSD",1737665628621,0.140609,103360.0,103350.0,0.00063833]
["bitfinex","BTCUSD",1737665628819,0.140609,103360.0,103350.0,0.00163833]
["bitfinex","BTCUSD",1737665628820,0.39695629,103360.0,103350.0,0.00163833]
["bitfinex","BTCUSD",1737665629219,0.290609,103360.0,103350.0,0.00063833]
["bitfinex","BTCUSD",1737665629423,0.290609,103360.0,103350.0,0.00163833]
["bitfinex","BTCUSD",1737665629424,0.149609,103360.0,103350.0,0.00163833]
["bitfinex","BTCUSD",1737665629847,0.38795629,103360.0,103350.0,0.00063833]
["bitfinex","BTCUSD",1737665630035,0.45461629,103360.0,103350.0,0.00163833]
["bitfinex","BTCUSD",1737665630227,0.47761629,103360.0,103350.0,0.00163833]
["bitfinex","BTCUSD",1737665630430,0.299609,103360.0,103350.0,0.00163833]
["bitfinex","BTCUSD",1737665630742,0.15,103330.0,103270.0,0.0001428]
["bitfinex","BTCUSD",1737665630951,0.146824,103280.0,103270.0,0.0001428]
["bitfinex","BTCUSD",1737665631422,0.193618,103300.0,103270.0,0.09749009]
["bitfinex","BTCUSD",1737665631624,0.188618,103300.0,103270.0,0.09749009]
["bitfinex","BTCUSD",1737665631836,0.188618,103300.0,103280.0,0.09734729]
["bitfinex","BTCUSD",1737665632035,0.096805,103300.0,103290.0,0.09734729]
["bitfinex","BTCUSD",1737665632235,0.29037,103320.0,103290.0,0.09734729]
["bitfinex","BTCUSD",1737665632390,0.193572,103330.0,103300.0,0.09734729]
["bitfinex","BTCUSD",1737665632757,0.193586,103320.0,103300.0,0.09734729]
["bitfinex","BTCUSD",1737665632961,0.290388,103310.0,103300.0,0.09734729]
["bitfinex","BTCUSD",1737665633106,0.243586,103320.0,103240.0,0.28234363]
["bitfinex","BTCUSD",1737665633107,0.193585,103320.0,103240.0,0.28234363]
["bitfinex","BTCUSD",1737665633293,0.096815,103290.0,103270.0,0.09734729]
["bitfinex","BTCUSD",1737665633501,0.243643,103290.0,103240.0,0.35919163]
["bitfinex","BTCUSD",1737665633744,0.193667,103270.0,103240.0,0.16597192]
["bitfinex","BTCUSD",1737665633945,0.096852,103250.0,103240.0,0.05566434]
["bitfinex","BTCUSD",1737665634154,0.146852,103250.0,103240.0,0.05566434]
["bitfinex","BTCUSD",1737665634325,0.146852,103250.0,103240.0,0.06455521]
["bitfinex","BTCUSD",1737665634531,0.096852,103250.0,103240.0,0.06521635]
["bitfinex","BTCUSD",1737665634792,0.19419929,103250.0,103240.0,0.06521635]
["bitfinex","BTCUSD",1737665634930,0.39411929,103250.0,103240.0,0.06521635]
["bitfinex","BTCUSD",1737665635153,0.216112,103250.0,103240.0,0.06521635]
["bitfinex","BTCUSD",1737665635312,0.2162604,103250.0,103240.0,0.06521635]
["bitfinex","BTCUSD",1737665635504,0.46360769,103250.0,103240.0,0.06521635]
["bitfinex","BTCUSD",1737665635889,0.193779,103210.0,103170.0,0.193841]
["bitfinex","BTCUSD",1737665636120,0.02,103220.0,103190.0,0.29114929]
["bitfinex","BTCUSD",1737665636325,0.21386,103170.0,103150.0,0.038793]
["bitfinex","BTCUSD",1737665636526,0.02,103180.0,103160.0,0.19428129]
["bitfinex","BTCUSD",1737665636661,0.360735,103190.0,103160.0,0.42697032]
["bitfinex","BTCUSD",1737665636863,0.09734729,103180.0,103120.0,0.05855723]
["bitfinex","BTCUSD",1737665637078,0.00014823,103180.0,103160.0,0.38814929]
["bitfinex","BTCUSD",1737665637278,0.00014823,103180.0,103160.0,0.09734729]
["bitfinex","BTCUSD",1737665637477,0.02014823,103180.0,103160.0,0.09734729]
["bitfinex","BTCUSD",1737665637700,0.116927,103170.0,103160.0,0.09734729]
["bitfinex","BTCUSD",1737665637919,0.09698,103120.0,103110.0,0.038808]
["bitfinex","BTCUSD",1737665638125,0.096953,103150.0,103130.0,0.000143]
["bitfinex","BTCUSD",1737665638330,0.07,103200.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737665638529,0.05,103190.0,103150.0,0.09734729]
["bitfinex","BTCUSD",1737665638803,0.07,103190.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737665639045,0.07,103180.0,103140.0,0.00974903]
["bitfinex","BTCUSD",1737665639246,0.00014826,103190.0,103170.0,0.09734729]
["bitfinex","BTCUSD",1737665639378,0.00014826,103190.0,103180.0,0.19426529]
["bitfinex","BTCUSD",1737665639577,0.00014826,103190.0,103160.0,0.193873]
["bitfinex","BTCUSD",1737665639811,0.009,103180.0,103170.0,0.09734729]
["bitfinex","BTCUSD",1737665640342,0.009,103180.0,103170.0,0.19427429]
["bitfinex","BTCUSD",1737665640714,0.00014826,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737665640921,0.00014826,103190.0,103170.0,0.09734729]
["bitfinex","BTCUSD",1737665640922,0.05614826,103190.0,103160.0,0.096931]
["bitfinex","BTCUSD",1737665641143,0.07,103180.0,103160.0,0.19428229]
["bitfinex","BTCUSD",1737665641480,0.07,103180.0,103140.0,0.193906]
["bitfinex","BTCUSD",1737665641687,0.02,103160.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737665641888,0.05,103170.0,103140.0,0.12647452]
["bitfinex","BTCUSD",1737665642089,0.09734729,103160.0,103130.0,0.193916]
["bitfinex","BTCUSD",1737665642301,0.24524729,103160.0,103100.0,0.193975]
["bitfinex","BTCUSD",1737665642512,0.05,103120.0,103050.0,0.0638966]
["bitfinex","BTCUSD",1737665642710,0.05,103100.0,103030.0,0.194104]
["bitfinex","BTCUSD",1737665642921,0.05,103090.0,103070.0,0.00636044]
["bitfinex","BTCUSD",1737665643127,0.05,103090.0,103000.0,0.11670345]
["bitfinex","BTCUSD",1737665643128,0.07,103100.0,103020.0,0.194137]
["bitfinex","BTCUSD",1737665643337,0.07,103090.0,103020.0,0.22351368]
["bitfinex","BTCUSD",1737665643552,0.24634729,103100.0,103020.0,0.2135507]
["bitfinex","BTCUSD",1737665643762,0.24634729,103100.0,103050.0,0.09734729]
["bitfinex","BTCUSD",1737665643763,0.079,103100.0,103050.0,0.09734729]
["bitfinex","BTCUSD",1737665643974,0.079,103100.0,102980.0,0.34113683]
["bitfinex","BTCUSD",1737665643975,0.24649533,103100.0,102980.0,0.33291111]
["bitfinex","BTCUSD",1737665644229,0.07914804,103100.0,103080.0,0.291031]
["bitfinex","BTCUSD",1737665644427,0.00014804,103100.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737665644641,0.0457,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737665644844,0.2005,103200.0,103140.0,0.1060219]
["bitfinex","BTCUSD",1737665645047,0.00014919,103150.0,103140.0,0.10755719]
["bitfinex","BTCUSD",1737665645253,0.1305,103200.0,103150.0,0.193892]
["bitfinex","BTCUSD",1737665645487,0.1305,103200.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737665645488,0.0826,103200.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737665645693,0.04386,103210.0,103180.0,0.387649]
["bitfinex","BTCUSD",1737665645913,0.04386,103210.0,103190.0,0.09734729]
["bitfinex","BTCUSD",1737665646126,0.09734729,103200.0,103030.0,1.05239152]
["bitfinex","BTCUSD",1737665646344,0.00014917,103200.0,103170.0,0.193839]
["bitfinex","BTCUSD",1737665646587,0.0826,103250.0,103170.0,0.193839]
["bitfinex","BTCUSD",1737665646588,0.0826,103250.0,103180.0,0.09734729]
["bitfinex","BTCUSD",1737665646791,0.0826,103250.0,103170.0,0.193854]
["bitfinex","BTCUSD",1737665646792,0.00014914,103250.0,103230.0,0.09687]
["bitfinex","BTCUSD",1737665646998,0.09734729,103240.0,103210.0,0.09688]
["bitfinex","BTCUSD",1737665647201,0.09734729,103240.0,103220.0,0.440638]
["bitfinex","BTCUSD",1737665647403,0.09734729,103240.0,103220.0,0.096877]
["bitfinex","BTCUSD",1737665647619,0.00014914,103250.0,103230.0,0.193738]
["bitfinex","BTCUSD",1737665647822,0.0826,103280.0,103150.0,0.38701578]
["bitfinex","BTCUSD",1737665648031,0.0185858,103310.0,103160.0,0.3]
["bitfinex","BTCUSD",1737665648235,0.09734729,103300.0,103240.0,0.096855]
["bitfinex","BTCUSD",1737665648441,0.09734729,103300.0,103160.0,0.14634609]
["bitfinex","BTCUSD",1737665648442,0.09734729,103270.0,103210.0,0.484418]
["bitfinex","BTCUSD",1737665648653,0.09734729,103270.0,103130.0,0.04889072]
["bitfinex","BTCUSD",1737665648654,0.43570737,103260.0,103130.0,0.04889072]
["bitfinex","BTCUSD",1737665648865,0.0788,103300.0,103250.0,0.096849]
["bitfinex","BTCUSD",1737665649063,0.09734729,103290.0,103250.0,0.0290559]
["bitfinex","BTCUSD",1737665649285,0.09734729,103290.0,103180.0,0.01970686]
["bitfinex","BTCUSD",1737665649490,0.09749637,103290.0,103240.0,0.15]
["bitfinex","BTCUSD",1737665649907,0.001,103270.0,103240.0,0.15]
["bitfinex","BTCUSD",1737665650118,0.09734729,103260.0,103210.0,0.005]
["bitfinex","BTCUSD",1737665650333,0.33850916,103290.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737665650579,0.09849637,103290.0,103280.0,0.096824]
["bitfinex","BTCUSD",1737665650786,0.00014908,103290.0,103270.0,0.096827]
["bitfinex","BTCUSD",1737665650987,0.00014908,103290.0,103250.0,0.29104229]
["bitfinex","BTCUSD",1737665651203,0.00014908,103290.0,103250.0,0.38788829]
["bitfinex","BTCUSD",1737665651417,0.09734729,103280.0,103250.0,0.03878883]
["bitfinex","BTCUSD",1737665651626,0.09734729,103280.0,103240.0,0.01963214]
["bitfinex","BTCUSD",1737665651831,0.09734729,103280.0,103200.0,0.690687]
["bitfinex","BTCUSD",1737665652035,0.09734729,103280.0,103210.0,0.44111229]
["bitfinex","BTCUSD",1737665652245,0.09734729,103280.0,103240.0,0.009]
["bitfinex","BTCUSD",1737665652246,0.14254729,103250.0,103240.0,0.009]
["bitfinex","BTCUSD",1737665652487,0.21254729,103250.0,103160.0,0.40528408]
["bitfinex","BTCUSD",1737665652701,0.0777,103230.0,103160.0,0.44052841]
["bitfinex","BTCUSD",1737665652912,0.0967,103230.0,103180.0,0.193832]
["bitfinex","BTCUSD",1737665653119,0.04386,103210.0,103180.0,0.343835]
["bitfinex","BTCUSD",1737665653321,0.04386,103210.0,103170.0,0.0966]
["bitfinex","BTCUSD",1737665653322,0.11873935,103210.0,103170.0,0.0966]
["bitfinex","BTCUSD",1737665653526,0.11873935,103210.0,103180.0,0.00049653]
["bitfinex","BTCUSD",1737665653939,0.09734729,103200.0,103180.0,0.00049653]
["bitfinex","BTCUSD",1737665654147,0.11873935,103210.0,103180.0,0.00049653]
["bitfinex","BTCUSD",1737665654613,0.11873935,103210.0,103180.0,0.09784382]
["bitfinex","BTCUSD",1737665654614,0.02139206,103210.0,103180.0,0.09784382]
["bitfinex","BTCUSD",1737665654817,0.00025568,103210.0,103190.0,0.24734729]
["bitfinex","BTCUSD",1737665655037,0.008,103250.0,103220.0,0.19376]
["bitfinex","BTCUSD",1737665655251,0.0685858,103310.0,103240.0,0.15]
["bitfinex","BTCUSD",1737665655457,0.09734729,103250.0,103220.0,0.019376]
["bitfinex","BTCUSD",1737665655665,0.09734729,103250.0,103190.0,0.096904]
["bitfinex","BTCUSD",1737665655864,0.02,103290.0,103200.0,0.44114429]
["bitfinex","BTCUSD",1737665656071,0.09734729,103260.0,103200.0,0.09734729]
["bitfinex","BTCUSD",1737665656300,0.001,103210.0,103180.0,0.193835]
["bitfinex","BTCUSD",1737665656514,0.001,103210.0,103190.0,0.24734729]
["bitfinex","BTCUSD",1737665656749,0.09734729,103240.0,103190.0,0.02473473]
["bitfinex","BTCUSD",1737665656950,0.09734729,103240.0,103180.0,0.096916]
["bitfinex","BTCUSD",1737665657155,0.09734729,103230.0,103220.0,0.005]
["bitfinex","BTCUSD",1737665657334,0.09734729,103230.0,103160.0,0.290807]
["bitfinex","BTCUSD",1737665657559,0.09784422,103230.0,103170.0,0.09734729]
["bitfinex","BTCUSD",1737665657798,0.09784422,103230.0,103180.0,0.15]
["bitfinex","BTCUSD",1737665658003,0.09784422,103230.0,103190.0,0.01976996]
["bitfinex","BTCUSD",1737665658177,0.08784422,103230.0,103190.0,0.01976996]
["bitfinex","BTCUSD",1737665658392,0.09734729,103220.0,103150.0,0.193878]
["bitfinex","BTCUSD",1737665658593,0.09734729,103220.0,103160.0,0.09734729]
["bitfinex","BTCUSD",1737665658944,0.09734729,103220.0,103160.0,0.10708202]
["bitfinex","BTCUSD",1737665659149,0.09734729,103220.0,103160.0,0.00973473]
["bitfinex","BTCUSD",1737665659150,0.09734729,103210.0,103160.0,0.00973473]
["bitfinex","BTCUSD",1737665659392,0.09734729,103210.0,103120.0,0.593941]
["bitfinex","BTCUSD",1737665659393,0.09834729,103210.0,103180.0,0.009]
["bitfinex","BTCUSD",1737665659607,0.09734729,103190.0,103120.0,0.593943]
["bitfinex","BTCUSD",1737665659817,0.09734729,103190.0,103130.0,0.09734729]
["bitfinex","BTCUSD",1737665660018,0.220027,103170.0,103160.0,0.009]
["bitfinex","BTCUSD",1737665660220,0.096946,103150.0,103110.0,0.01923715]
["bitfinex","BTCUSD",1737665660420,0.096946,103150.0,103070.0,0.0987]
["bitfinex","BTCUSD",1737665660421,0.09734729,103140.0,103070.0,0.0987]
["bitfinex","BTCUSD",1737665660596,0.09734729,103140.0,103080.0,0.09734729]
["bitfinex","BTCUSD",1737665660794,0.09734729,103140.0,103070.0,0.0987]
["bitfinex","BTCUSD",1737665660795,0.09734729,103120.0,103070.0,0.0987]
["bitfinex","BTCUSD",1737665661030,0.09734729,103110.0,103070.0,0.0987]
["bitfinex","BTCUSD",1737665661668,0.09734729,103110.0,103070.0,0.29306529]
["bitfinex","BTCUSD",1737665661902,0.09734729,103110.0,103070.0,0.19604729]
["bitfinex","BTCUSD",1737665662109,0.09734729,103110.0,103070.0,0.0987]
["bitfinex","BTCUSD",1737665662317,0.09734729,103110.0,103070.0,0.11845058]
["bitfinex","BTCUSD",1737665662520,0.09734729,103110.0,103070.0,0.01975058]
["bitfinex","BTCUSD",1737665662724,0.19433029,103110.0,103070.0,0.01975058]
["bitfinex","BTCUSD",1737665662939,0.19433029,103110.0,103080.0,0.009]
["bitfinex","BTCUSD",1737665662940,0.19434029,103100.0,103080.0,0.009]
["bitfinex","BTCUSD",1737665663125,0.09734729,103100.0,103030.0,0.497057]
["bitfinex","BTCUSD",1737665663360,0.09734729,103070.0,103020.0,0.00529938]
["bitfinex","BTCUSD",1737665663532,0.09734729,103070.0,103030.0,0.02322434]
["bitfinex","BTCUSD",1737665663939,0.09734729,103060.0,103030.0,0.02322434]
["bitfinex","BTCUSD",1737665664145,0.09734729,103050.0,103030.0,0.02322434]
["bitfinex","BTCUSD",1737665664595,0.09734729,103040.0,103030.0,0.02322434]
["bitfinex","BTCUSD",1737665665844,0.07829571,103060.0,103030.0,0.02322434]
["bitfinex","BTCUSD",1737665666047,0.09734729,103050.0,103020.0,0.02856484]
["bitfinex","BTCUSD",1737665666254,0.09734729,103050.0,103020.0,0.03756484]
["bitfinex","BTCUSD",1737665666457,0.09734729,103050.0,103020.0,0.02856484]
["bitfinex","BTCUSD",1737665666684,0.09734729,103040.0,103020.0,0.04643566]
["bitfinex","BTCUSD",1737665666818,0.09834729,103040.0,103030.0,0.009]
["bitfinex","BTCUSD",1737665667019,0.07829571,103060.0,103020.0,0.02856484]
["bitfinex","BTCUSD",1737665667222,0.175643,103060.0,103030.0,0.15]
["bitfinex","BTCUSD",1737665667433,0.09834729,103050.0,103020.0,0.03756484]
["bitfinex","BTCUSD",1737665667654,0.09734729,103050.0,103020.0,0.0196324]
["bitfinex","BTCUSD",1737665668163,0.09834729,103040.0,103030.0,0.009]
["bitfinex","BTCUSD",1737665668339,0.001,103040.0,103030.0,0.009]
["bitfinex","BTCUSD",1737665668947,0.09834729,103040.0,103030.0,0.009]
["bitfinex","BTCUSD",1737665669479,0.09734729,103040.0,103020.0,0.0196324]
["bitfinex","BTCUSD",1737665669607,0.09784729,103030.0,103020.0,0.0286324]
["bitfinex","BTCUSD",1737665669963,0.09784729,103030.0,103020.0,0.0196324]
["bitfinex","BTCUSD",1737665670303,0.19490629,103030.0,103020.0,0.0196324]
["bitfinex","BTCUSD",1737665670503,0.09784729,103030.0,103020.0,0.0196324]
["bitfinex","BTCUSD",1737665670926,0.0025,103030.0,103020.0,0.0196324]
["bitfinex","BTCUSD",1737665671425,0.0489,103070.0,103030.0,0.15]
["bitfinex","BTCUSD",1737665671626,0.282815,103110.0,103040.0,0.09734729]
["bitfinex","BTCUSD",1737665671627,0.0459,103110.0,103040.0,0.09734729]
["bitfinex","BTCUSD",1737665671826,0.09734729,103100.0,103040.0,0.09734729]
["bitfinex","BTCUSD",1737665672039,0.084719,103140.0,103070.0,0.09734729]
["bitfinex","BTCUSD",1737665672212,0.02096258,103140.0,103100.0,0.09734729]
["bitfinex","BTCUSD",1737665672385,0.0459,103170.0,103110.0,0.24734729]
["bitfinex","BTCUSD",1737665672590,0.0757,103190.0,103130.0,0.09734729]
["bitfinex","BTCUSD",1737665672789,0.116995,103220.0,103170.0,0.09734729]
["bitfinex","BTCUSD",1737665673132,0.09734729,103210.0,103130.0,0.0459]
["bitfinex","BTCUSD",1737665673362,0.00049632,103210.0,103160.0,0.09734729]
["bitfinex","BTCUSD",1737665673535,0.09734729,103200.0,103160.0,0.10708202]
["bitfinex","BTCUSD",1737665673734,0.09734729,103200.0,103170.0,0.01923359]
["bitfinex","BTCUSD",1737665673943,0.29116629,103190.0,103120.0,0.4]
["bitfinex","BTCUSD",1737665674149,0.02,103170.0,103070.0,0.4]
["bitfinex","BTCUSD",1737665674323,0.177268,103130.0,103070.0,0.49734729]
["bitfinex","BTCUSD",1737665674537,0.09734729,103120.0,103080.0,0.09734729]
["bitfinex","BTCUSD",1737665674737,0.09734729,103120.0,103070.0,0.4]
["bitfinex","BTCUSD",1737665675139,0.09734729,103120.0,103060.0,0.097027]
["bitfinex","BTCUSD",1737665675461,0.0803,103130.0,103080.0,0.09734729]
["bitfinex","BTCUSD",1737665675870,0.09734729,103120.0,103080.0,0.09734729]
["bitfinex","BTCUSD",1737665676078,0.09734729,103120.0,103080.0,0.00973473]
["bitfinex","BTCUSD",1737665676276,0.11734729,103110.0,103060.0,0.40014914]
["bitfinex","BTCUSD",1737665676456,0.09734729,103110.0,103070.0,0.09734729]
["bitfinex","BTCUSD",1737665676658,0.0803,103130.0,103070.0,0.09734729]
["bitfinex","BTCUSD",1737665676865,0.09734729,103120.0,103080.0,0.153]
["bitfinex","BTCUSD",1737665677095,0.11734729,103120.0,103080.0,0.15]
["bitfinex","BTCUSD",1737665677496,0.021,103110.0,103070.0,0.01892316]
["bitfinex","BTCUSD",1737665677695,0.09734729,103100.0,103070.0,0.01892316]
["bitfinex","BTCUSD",1737665677899,0.001,103110.0,103080.0,0.09734729]
["bitfinex","BTCUSD",1737665678382,0.0754,103160.0,103120.0,0.096971]
["bitfinex","BTCUSD",1737665678603,0.0485,103200.0,103130.0,0.09734729]
["bitfinex","BTCUSD",1737665678784,0.21426529,103180.0,103120.0,0.0119971]
["bitfinex","BTCUSD",1737665678994,0.24231,103200.0,103070.0,0.11593916]
["bitfinex","BTCUSD",1737665678995,0.11734729,103150.0,103070.0,0.11593916]
["bitfinex","BTCUSD",1737665679190,0.001,103120.0,103080.0,0.10034729]
["bitfinex","BTCUSD",1737665679331,0.001,103120.0,103080.0,0.09734729]
["bitfinex","BTCUSD",1737665679332,0.09834729,103120.0,103080.0,0.09734729]
["bitfinex","BTCUSD",1737665679552,0.09734729,103110.0,103080.0,0.00014914]
["bitfinex","BTCUSD",1737665679755,0.001,103120.0,103080.0,0.09749643]
["bitfinex","BTCUSD",1737665679956,0.09734729,103110.0,103080.0,0.0117911]
["bitfinex","BTCUSD",1737665680183,0.3023424,103100.0,103080.0,0.00014914]
["bitfinex","BTCUSD",1737665680384,0.05,103140.0,103090.0,0.09734729]
["bitfinex","BTCUSD",1737665680385,0.2823424,103130.0,103090.0,0.09734729]
["bitfinex","BTCUSD",1737665680596,0.2823424,103110.0,103080.0,0.00014914]
["bitfinex","BTCUSD",1737665680758,0.2823424,103110.0,103080.0,0.09749643]
["bitfinex","BTCUSD",1737665681096,0.37968969,103110.0,103080.0,0.0137911]
["bitfinex","BTCUSD",1737665681298,0.37968969,103110.0,103080.0,0.15214914]
["bitfinex","BTCUSD",1737665681497,0.09734729,103100.0,103080.0,0.15214914]
["bitfinex","BTCUSD",1737665681916,0.0783,103120.0,103080.0,0.24949643]
["bitfinex","BTCUSD",1737665682108,0.02,103140.0,103090.0,0.09734729]
["bitfinex","BTCUSD",1737665682279,0.02,103120.0,103080.0,0.15014914]
["bitfinex","BTCUSD",1737665682476,0.02,103120.0,103090.0,0.009]
["bitfinex","BTCUSD",1737665682477,0.09734729,103110.0,103090.0,0.009]
["bitfinex","BTCUSD",1737665682726,0.11734729,103110.0,103080.0,0.16705637]
["bitfinex","BTCUSD",1737665682951,0.09734729,103110.0,103080.0,0.16705637]
["bitfinex","BTCUSD",1737665683143,0.09734729,103110.0,103080.0,0.17605637]
["bitfinex","BTCUSD",1737665683343,0.0773,103150.0,103100.0,0.24734729]
["bitfinex","BTCUSD",1737665683480,0.09734729,103140.0,103100.0,0.26373645]
["bitfinex","BTCUSD",1737665683693,0.096974,103120.0,103100.0,0.01638916]
["bitfinex","BTCUSD",1737665683891,0.096974,103120.0,103090.0,0.007]
["bitfinex","BTCUSD",1737665683892,0.001,103110.0,103090.0,0.007]
["bitfinex","BTCUSD",1737665684091,0.001,103110.0,103080.0,0.00014914]
["bitfinex","BTCUSD",1737665684354,0.09834729,103110.0,103080.0,0.00014914]
["bitfinex","BTCUSD",1737665684576,0.001,103110.0,103080.0,0.09749643]
["bitfinex","BTCUSD",1737665684785,0.001,103110.0,103080.0,0.00014914]
["bitfinex","BTCUSD",1737665684786,0.09834729,103110.0,103080.0,0.00014914]
["bitfinex","BTCUSD",1737665685232,0.09734729,103100.0,103080.0,0.00014914]
["bitfinex","BTCUSD",1737665685409,0.09734729,103100.0,103080.0,0.00914914]
["bitfinex","BTCUSD",1737665685819,0.09734729,103090.0,103080.0,0.00965616]
["bitfinex","BTCUSD",1737665686025,0.09734729,103100.0,103080.0,0.00965616]
["bitfinex","BTCUSD",1737665686223,0.09734729,103100.0,103080.0,0.00065616]
["bitfinex","BTCUSD",1737665686647,0.2823424,103120.0,103080.0,0.09800345]
["bitfinex","BTCUSD",1737665686982,0.09734729,103120.0,103080.0,0.25969611]
["bitfinex","BTCUSD",1737665687153,0.09734729,103120.0,103080.0,0.26869611]
["bitfinex","BTCUSD",1737665687154,0.001,103100.0,103080.0,0.26869611]
["bitfinex","BTCUSD",1737665688056,0.001,103100.0,103090.0,0.24734729]
["bitfinex","BTCUSD",1737665688296,0.0773,103150.0,103090.0,0.24734729]
["bitfinex","BTCUSD",1737665688490,0.09734729,103140.0,103090.0,0.24734729]
["bitfinex","BTCUSD",1737665688667,0.0773,103150.0,103100.0,0.023]
["bitfinex","BTCUSD",1737665688868,0.193823,103190.0,103140.0,0.216911]
["bitfinex","BTCUSD",1737665688869,0.0769,103190.0,103140.0,0.216911]
["bitfinex","BTCUSD",1737665689070,0.00030052,103210.0,103170.0,0.15]
["bitfinex","BTCUSD",1737665689311,0.0469,103240.0,103180.0,0.09734729]
["bitfinex","BTCUSD",1737665689447,0.09734729,103230.0,103180.0,0.09734729]
["bitfinex","BTCUSD",1737665689657,0.09734729,103230.0,103170.0,0.16169266]
["bitfinex","BTCUSD",1737665689855,0.09734729,103230.0,103180.0,0.09734729]
["bitfinex","BTCUSD",1737665690229,0.09734729,103220.0,103180.0,0.01956109]
["bitfinex","BTCUSD",1737665690454,0.00030052,103200.0,103140.0,0.4]
["bitfinex","BTCUSD",1737665690640,0.43836381,103200.0,103140.0,0.49734729]
["bitfinex","BTCUSD",1737665690851,0.09734729,103180.0,103140.0,0.4]
["bitfinex","BTCUSD",1737665691051,0.00030052,103200.0,103150.0,0.11720705]
["bitfinex","BTCUSD",1737665691171,0.09734729,103180.0,103150.0,0.01985976]
["bitfinex","BTCUSD",1737665691371,0.05,103180.0,103110.0,0.4]
["bitfinex","BTCUSD",1737665691625,0.03909852,103200.0,103150.0,0.09734729]
["bitfinex","BTCUSD",1737665691832,0.13352489,103250.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737665692066,0.05,103230.0,103130.0,0.1225]
["bitfinex","BTCUSD",1737665692247,0.00049632,103200.0,103170.0,0.01948157]
["bitfinex","BTCUSD",1737665692424,0.29120132,103200.0,103130.0,0.1225]
["bitfinex","BTCUSD",1737665692642,0.19429732,103200.0,103130.0,0.0766]
["bitfinex","BTCUSD",1737665692853,0.096919,103180.0,103150.0,0.009]
["bitfinex","BTCUSD",1737665693047,0.05049632,103200.0,103110.0,0.40647316]
["bitfinex","BTCUSD",1737665693048,0.00049632,103200.0,103160.0,0.09734729]
["bitfinex","BTCUSD",1737665693249,0.00049632,103200.0,103170.0,0.09734729]
["bitfinex","BTCUSD",1737665693601,0.00049632,103200.0,103170.0,0.10634729]
["bitfinex","BTCUSD",1737665693809,0.00049632,103200.0,103180.0,0.09734729]
["bitfinex","BTCUSD",1737665694437,0.21092489,103250.0,103170.0,0.02837021]
["bitfinex","BTCUSD",1737665694678,0.038776,103270.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737665694907,0.00030073,103320.0,103270.0,0.023]
["bitfinex","BTCUSD",1737665695113,0.193629,103290.0,103270.0,0.09734729]
["bitfinex","BTCUSD",1737665695323,0.193682,103270.0,103200.0,0.4]
["bitfinex","BTCUSD",1737665695545,0.19419629,103260.0,103220.0,0.01935082]
["bitfinex","BTCUSD",1737665695744,0.34104629,103260.0,103200.0,0.4]
["bitfinex","BTCUSD",1737665696019,0.096862,103240.0,103220.0,0.00014914]
["bitfinex","BTCUSD",1737665696250,0.09734729,103240.0,103220.0,0.00014914]
["bitfinex","BTCUSD",1737665696456,0.04386,103260.0,103220.0,0.00014914]
["bitfinex","BTCUSD",1737665696655,0.14120729,103260.0,103220.0,0.09749643]
["bitfinex","BTCUSD",1737665697074,0.09734729,103250.0,103220.0,0.00014914]
["bitfinex","BTCUSD",1737665697279,0.235829,103270.0,103220.0,0.09749643]
["bitfinex","BTCUSD",1737665697485,0.09734729,103260.0,103220.0,0.09749643]
["bitfinex","BTCUSD",1737665697902,0.09734729,103260.0,103230.0,0.15]
["bitfinex","BTCUSD",1737665698108,0.09734729,103250.0,103230.0,0.15]
["bitfinex","BTCUSD",1737665698335,0.2823424,103260.0,103230.0,0.15]
["bitfinex","BTCUSD",1737665698520,0.2823424,103240.0,103220.0,0.00014914]
["bitfinex","BTCUSD",1737665698728,0.09685,103260.0,103220.0,0.09749643]
["bitfinex","BTCUSD",1737665698916,0.37654369,103250.0,103220.0,0.00014914]
["bitfinex","BTCUSD",1737665699071,0.1823424,103250.0,103230.0,0.09734729]
["bitfinex","BTCUSD",1737665699259,0.09734729,103240.0,103220.0,0.00014914]
["bitfinex","BTCUSD",1737665699461,0.096871,103230.0,103220.0,0.00914914]
["bitfinex","BTCUSD",1737665699697,0.47656069,103230.0,103220.0,0.00914914]
["bitfinex","BTCUSD",1737665699871,0.190652,103220.0,103160.0,0.4]
["bitfinex","BTCUSD",1737665700067,0.2823424,103200.0,103170.0,0.09734729]
["bitfinex","BTCUSD",1737665700295,0.2823424,103220.0,103170.0,0.16699988]
["bitfinex","BTCUSD",1737665700500,0.0804,103240.0,103190.0,0.24734729]
["bitfinex","BTCUSD",1737665700700,0.0804,103240.0,103210.0,0.15]
["bitfinex","BTCUSD",1737665700907,0.04386,103260.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737665701116,0.096871,103230.0,103220.0,0.00950718]
["bitfinex","BTCUSD",1737665701296,0.37968969,103230.0,103220.0,0.00950718]
["bitfinex","BTCUSD",1737665701491,0.47656069,103230.0,103220.0,0.00050718]
["bitfinex","BTCUSD",1737665701896,0.4760514,103250.0,103220.0,0.00050718]
["bitfinex","BTCUSD",1737665702285,0.60516069,103230.0,103220.0,0.00050718]
["bitfinex","BTCUSD",1737665702489,0.02,103170.0,103080.0,0.194024]
["bitfinex","BTCUSD",1737665702692,0.3290424,103180.0,103070.0,0.08545479]
["bitfinex","BTCUSD",1737665702897,0.02,103170.0,103120.0,0.09734729]
["bitfinex","BTCUSD",1737665703104,0.02,103150.0,103130.0,0.09734729]
["bitfinex","BTCUSD",1737665703317,0.015,103150.0,103130.0,0.09734729]
["bitfinex","BTCUSD",1737665703753,0.015,103140.0,103130.0,0.00049632]
["bitfinex","BTCUSD",1737665703959,0.208874,103160.0,103130.0,0.09734729]
["bitfinex","BTCUSD",1737665704166,0.015,103150.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737665704381,0.015,103150.0,103090.0,0.05]
["bitfinex","BTCUSD",1737665704597,0.015,103130.0,103100.0,0.09734729]
["bitfinex","BTCUSD",1737665705013,0.0754,103140.0,103100.0,0.14734729]
["bitfinex","BTCUSD",1737665705223,0.0904,103140.0,103130.0,0.009]
["bitfinex","BTCUSD",1737665705457,0.0754,103140.0,103130.0,0.009]
["bitfinex","BTCUSD",1737665705663,0.0754,103140.0,103050.0,0.30252455]
["bitfinex","BTCUSD",1737665705664,0.015,103100.0,103090.0,0.0085953]
["bitfinex","BTCUSD",1737665705865,0.096993,103100.0,103090.0,0.0085953]
["bitfinex","BTCUSD",1737665706081,0.096993,103100.0,103090.0,0.02815686]
["bitfinex","BTCUSD",1737665706289,0.096993,103100.0,103090.0,0.0085953]
["bitfinex","BTCUSD",1737665706717,0.015,103100.0,103090.0,0.0085953]
["bitfinex","BTCUSD",1737665706924,0.096993,103100.0,103090.0,0.00874447]
["bitfinex","BTCUSD",1737665707202,0.193953,103120.0,103090.0,0.00874447]
["bitfinex","BTCUSD",1737665707408,0.015,103100.0,103090.0,0.00874447]
["bitfinex","BTCUSD",1737665707608,0.290954,103110.0,103090.0,0.00874447]
["bitfinex","BTCUSD",1737665707609,0.09734729,103110.0,103090.0,0.00874447]
["bitfinex","BTCUSD",1737665707812,0.015,103100.0,103090.0,0.00874447]
["bitfinex","BTCUSD",1737665707991,0.02,103100.0,103020.0,0.173]
["bitfinex","BTCUSD",1737665708145,0.02,103100.0,103090.0,0.009]
["bitfinex","BTCUSD",1737665708357,0.31698029,103100.0,103090.0,0.009]
["bitfinex","BTCUSD",1737665708541,0.02,103060.0,102980.0,0.3070928]
["bitfinex","BTCUSD",1737665708744,0.02,103060.0,103030.0,0.09734729]
["bitfinex","BTCUSD",1737665709267,0.02,103050.0,103020.0,0.009]
["bitfinex","BTCUSD",1737665709456,0.02,103050.0,103030.0,0.00049571]
["bitfinex","BTCUSD",1737665709864,0.02,103050.0,103030.0,0.097843]
["bitfinex","BTCUSD",1737665710060,0.02,103060.0,103030.0,0.097843]
["bitfinex","BTCUSD",1737665710413,0.02,103050.0,103030.0,0.097843]
["bitfinex","BTCUSD",1737665710558,0.02,103060.0,103030.0,0.097843]
["bitfinex","BTCUSD",1737665710774,0.001,103060.0,103040.0,0.09734729]
["bitfinex","BTCUSD",1737665711178,0.02,103060.0,103040.0,0.09734729]
["bitfinex","BTCUSD",1737665711383,0.02,103050.0,103030.0,0.00949571]
["bitfinex","BTCUSD",1737665711948,0.02,103050.0,103040.0,0.01959619]
["bitfinex","BTCUSD",1737665712155,0.02,103050.0,103040.0,0.02859619]
["bitfinex","BTCUSD",1737665712361,0.02,103050.0,103040.0,0.01959619]
["bitfinex","BTCUSD",1737665713872,0.021,103050.0,103040.0,0.01959619]
["bitfinex","BTCUSD",1737665714026,0.02,103050.0,103040.0,0.01959619]
["bitfinex","BTCUSD",1737665714235,0.021,103050.0,103040.0,0.02859619]
["bitfinex","BTCUSD",1737665714443,0.001,103050.0,103040.0,0.27594348]
["bitfinex","BTCUSD",1737665714644,0.021,103050.0,103040.0,0.17859619]
["bitfinex","BTCUSD",1737665714872,0.001,103050.0,103040.0,0.27608588]
["bitfinex","BTCUSD",1737665715678,4e-05,103060.0,103040.0,0.26708588]
["bitfinex","BTCUSD",1737665715873,4e-05,103060.0,103050.0,0.09734729]
["bitfinex","BTCUSD",1737665716074,0.02004,103060.0,103040.0,0.11708588]
["bitfinex","BTCUSD",1737665716274,4e-05,103060.0,103050.0,0.09734729]
["bitfinex","BTCUSD",1737665716598,4e-05,103060.0,103040.0,0.01973859]
["bitfinex","BTCUSD",1737665716599,0.02004,103060.0,103040.0,0.01973859]
["bitfinex","BTCUSD",1737665716759,0.02,103050.0,103040.0,0.01973859]
["bitfinex","BTCUSD",1737665716955,0.001,103050.0,103040.0,0.02873859]
["bitfinex","BTCUSD",1737665717154,0.001,103050.0,103040.0,0.12608588]
["bitfinex","BTCUSD",1737665717369,0.02004,103060.0,103040.0,0.11708588]
["bitfinex","BTCUSD",1737665717590,0.02004,103060.0,103040.0,0.01973859]
["bitfinex","BTCUSD",1737665717789,0.02,103050.0,103040.0,0.01973859]
["bitfinex","BTCUSD",1737665718011,0.02104,103060.0,103050.0,0.009]
["bitfinex","BTCUSD",1737665718331,0.02004,103060.0,103040.0,0.11708588]
["bitfinex","BTCUSD",1737665718760,0.02104,103060.0,103040.0,0.12608588]
["bitfinex","BTCUSD",1737665718978,0.14264,103100.0,103050.0,0.24734729]
["bitfinex","BTCUSD",1737665719178,0.14264,103100.0,103040.0,0.02873859]
["bitfinex","BTCUSD",1737665719179,0.14264,103100.0,103060.0,0.09734729]
["bitfinex","BTCUSD",1737665719384,0.12264,103100.0,103070.0,0.09734729]
["bitfinex","BTCUSD",1737665719591,0.0628674,103100.0,103070.0,0.09734729]
["bitfinex","BTCUSD",1737665719823,0.02,103060.0,103050.0,0.15]
["bitfinex","BTCUSD",1737665720026,0.02,103050.0,103040.0,0.0001424]
["bitfinex","BTCUSD",1737665720239,0.021,103060.0,103050.0,0.009]
["bitfinex","BTCUSD",1737665720446,0.001,103060.0,103050.0,0.009]
["bitfinex","BTCUSD",1737665720651,0.16703,103060.0,103050.0,0.00014919]
["bitfinex","BTCUSD",1737665720854,0.16703,103060.0,103030.0,0.01971025]
["bitfinex","BTCUSD",1737665720855,0.02,102990.0,102980.0,0.0001422]
["bitfinex","BTCUSD",1737665721076,0.117088,103000.0,102980.0,0.00063791]
["bitfinex","BTCUSD",1737665721288,0.097096,102990.0,102980.0,0.00063791]
["bitfinex","BTCUSD",1737665721485,0.14734729,103000.0,102980.0,0.00063791]
["bitfinex","BTCUSD",1737665721693,0.24444329,102990.0,102980.0,0.00063791]
["bitfinex","BTCUSD",1737665721894,0.47678569,102990.0,102980.0,0.00063791]
["bitfinex","BTCUSD",1737665722115,0.05,102970.0,102950.0,0.00996298]
["bitfinex","BTCUSD",1737665722364,0.09734729,102960.0,102950.0,0.00996298]
["bitfinex","BTCUSD",1737665722560,0.02,102960.0,102950.0,0.00996298]
["bitfinex","BTCUSD",1737665722762,0.09734729,102960.0,102950.0,0.00996298]
["bitfinex","BTCUSD",1737665722965,0.09734729,102960.0,102940.0,0.0002]
["bitfinex","BTCUSD",1737665723164,0.02,102960.0,102940.0,0.0002]
["bitfinex","BTCUSD",1737665723388,0.09734729,102960.0,102940.0,0.0002]
["bitfinex","BTCUSD",1737665723592,0.09734729,102950.0,102940.0,0.0002]
["bitfinex","BTCUSD",1737665723744,0.14734729,102950.0,102940.0,0.0002]
["bitfinex","BTCUSD",1737665723947,0.09734729,102950.0,102940.0,0.0002]
["bitfinex","BTCUSD",1737665724150,0.001,102960.0,102940.0,0.0002]
["bitfinex","BTCUSD",1737665724370,0.09734729,102950.0,102940.0,0.0092]
["bitfinex","BTCUSD",1737665724578,0.52682369,102950.0,102940.0,0.0092]
["bitfinex","BTCUSD",1737665724735,0.00049507,102950.0,102940.0,0.0002]
["bitfinex","BTCUSD",1737665724957,0.001,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1737665725181,0.244177,103000.0,102950.0,0.24749533]
["bitfinex","BTCUSD",1737665725182,0.0978,103000.0,102950.0,0.24749533]
["bitfinex","BTCUSD",1737665725383,0.02,103010.0,102980.0,0.09734729]
["bitfinex","BTCUSD",1737665725635,0.02,103000.0,102980.0,0.09734729]
["bitfinex","BTCUSD",1737665725964,0.1017,103030.0,102990.0,0.09734729]
["bitfinex","BTCUSD",1737665726164,0.0817,103030.0,102990.0,0.09734729]
["bitfinex","BTCUSD",1737665726396,0.04386,103030.0,103010.0,0.09734729]
["bitfinex","BTCUSD",1737665726819,0.0827,103060.0,103020.0,0.09734729]
["bitfinex","BTCUSD",1737665727039,0.02,103030.0,102960.0,0.0444]
["bitfinex","BTCUSD",1737665727324,0.02,103000.0,102980.0,0.09734729]
["bitfinex","BTCUSD",1737665727554,0.21437946,103050.0,102990.0,0.10634729]
["bitfinex","BTCUSD",1737665727555,0.02,103030.0,102990.0,0.10634729]
["bitfinex","BTCUSD",1737665727725,0.05029946,103050.0,102990.0,0.24734729]
["bitfinex","BTCUSD",1737665727726,0.02,103040.0,102990.0,0.24734729]
["bitfinex","BTCUSD",1737665727928,0.02,103020.0,102990.0,0.24734729]
["bitfinex","BTCUSD",1737665728311,0.02,103030.0,102990.0,0.24734729]
["bitfinex","BTCUSD",1737665728551,0.38848846,103050.0,102990.0,0.24734729]
["bitfinex","BTCUSD",1737665728552,0.02,103040.0,102990.0,0.09734729]
["bitfinex","BTCUSD",1737665728727,0.02,103030.0,102990.0,0.09749533]
["bitfinex","BTCUSD",1737665729130,0.14734546,103050.0,102990.0,0.09749533]
["bitfinex","BTCUSD",1737665729363,0.02,103030.0,102990.0,0.09749533]
["bitfinex","BTCUSD",1737665729562,0.02,103040.0,103000.0,0.09734729]
["bitfinex","BTCUSD",1737665729734,0.00029946,103050.0,103010.0,0.09734729]
["bitfinex","BTCUSD",1737665729953,0.02029946,103050.0,103010.0,0.09734729]
["bitfinex","BTCUSD",1737665730151,0.02,103030.0,103010.0,0.09734729]
["bitfinex","BTCUSD",1737665730353,0.02,103040.0,103010.0,0.09734729]
["bitfinex","BTCUSD",1737665730603,0.02,103030.0,103020.0,0.09734729]
["bitfinex","BTCUSD",1737665730797,0.02,103030.0,102990.0,0.15814804]
["bitfinex","BTCUSD",1737665731002,0.24437946,103050.0,102990.0,0.00014804]
["bitfinex","BTCUSD",1737665731003,0.097078,103010.0,102990.0,0.00014804]
["bitfinex","BTCUSD",1737665731210,0.02,103010.0,102990.0,0.00014804]
["bitfinex","BTCUSD",1737665731412,0.339822,103020.0,102990.0,0.00014804]
["bitfinex","BTCUSD",1737665731413,0.02,103000.0,102990.0,0.00014804]
["bitfinex","BTCUSD",1737665731611,0.02,103000.0,102900.0,0.22339505]
["bitfinex","BTCUSD",1737665731829,0.02,103010.0,102960.0,0.09734729]
["bitfinex","BTCUSD",1737665732039,0.02057371,103030.0,103000.0,0.09734729]
["bitfinex","BTCUSD",1737665732239,0.00029946,103050.0,103020.0,0.09734729]
["bitfinex","BTCUSD",1737665732674,0.02,103020.0,102950.0,0.28146829]
["bitfinex","BTCUSD",1737665732879,0.02,103000.0,102970.0,0.09734729]
["bitfinex","BTCUSD",1737665733080,0.02,102980.0,102920.0,0.174882]
["bitfinex","BTCUSD",1737665733285,0.0757,103010.0,102970.0,0.09749582]
["bitfinex","BTCUSD",1737665733491,0.02,103000.0,102980.0,0.09734729]
["bitfinex","BTCUSD",1737665733900,0.0957,103010.0,102970.0,0.00014853]
["bitfinex","BTCUSD",1737665734115,0.02,102990.0,102970.0,0.09749582]
["bitfinex","BTCUSD",1737665734318,0.24444529,102990.0,102970.0,0.00014853]
["bitfinex","BTCUSD",1737665734523,0.24235329,102980.0,102970.0,0.00914853]
["bitfinex","BTCUSD",1737665734743,0.24235329,102980.0,102970.0,0.00014853]
["bitfinex","BTCUSD",1737665734977,0.29235329,102980.0,102970.0,0.00014853]
["bitfinex","BTCUSD",1737665735181,0.37025329,102980.0,102970.0,0.00014853]
["bitfinex","BTCUSD",1737665735399,0.02,102940.0,102880.0,0.087478]
["bitfinex","BTCUSD",1737665735612,0.02,102940.0,102900.0,0.14608163]
["bitfinex","BTCUSD",1737665735811,0.02,102950.0,102900.0,0.14608163]
["bitfinex","BTCUSD",1737665735987,0.02,102950.0,102910.0,0.09734729]
["bitfinex","BTCUSD",1737665736196,0.22314729,102980.0,102920.0,0.09734729]
["bitfinex","BTCUSD",1737665736362,0.1258,102980.0,102930.0,0.09734729]
["bitfinex","BTCUSD",1737665736762,0.02,102960.0,102930.0,0.09734729]
["bitfinex","BTCUSD",1737665737043,0.02,102970.0,102930.0,0.09734729]
["bitfinex","BTCUSD",1737665737255,0.12594906,102980.0,102940.0,0.09734729]
["bitfinex","BTCUSD",1737665737470,0.02,102960.0,102930.0,0.09734729]
["bitfinex","BTCUSD",1737665737673,0.11734729,102960.0,102870.0,0.04814633]
["bitfinex","BTCUSD",1737665737876,0.02,102970.0,102930.0,0.10634729]
["bitfinex","BTCUSD",1737665738078,0.12594906,102980.0,102940.0,0.15]
["bitfinex","BTCUSD",1737665738284,0.12594906,102980.0,102950.0,0.09734729]
["bitfinex","BTCUSD",1737665738669,0.14594906,102980.0,102950.0,0.09734729]
["bitfinex","BTCUSD",1737665738869,0.18980906,102980.0,102950.0,0.09734729]
["bitfinex","BTCUSD",1737665739219,0.16980906,102980.0,102950.0,0.09734729]
["bitfinex","BTCUSD",1737665739404,0.09190906,102980.0,102960.0,0.023]
["bitfinex","BTCUSD",1737665739606,0.02398353,102980.0,102970.0,0.27034729]
["bitfinex","BTCUSD",1737665739859,0.02398353,102980.0,102970.0,0.24734729]
["bitfinex","BTCUSD",1737665740087,0.0988,103010.0,102970.0,0.09734729]
["bitfinex","BTCUSD",1737665740215,0.17614729,103010.0,102970.0,0.09734729]
["bitfinex","BTCUSD",1737665740420,0.11734729,103000.0,102940.0,0.15]
["bitfinex","BTCUSD",1737665740645,0.02,102990.0,102950.0,0.09734729]
["bitfinex","BTCUSD",1737665740850,0.02,102980.0,102950.0,0.10634729]
["bitfinex","BTCUSD",1737665741183,0.02,102980.0,102960.0,0.15]
["bitfinex","BTCUSD",1737665741334,0.0774,102960.0,102950.0,0.009]
["bitfinex","BTCUSD",1737665741705,0.0974,102960.0,102950.0,0.009]
["bitfinex","BTCUSD",1737665741925,0.17474729,102960.0,102950.0,0.009]
["bitfinex","BTCUSD",1737665742135,0.0774,102960.0,102950.0,0.009]
["bitfinex","BTCUSD",1737665742850,0.0774,102960.0,102930.0,0.0001425]
["bitfinex","BTCUSD",1737665743051,0.0774,102960.0,102950.0,0.009]
["bitfinex","BTCUSD",1737665743466,0.0805,102990.0,102950.0,0.09734729]
["bitfinex","BTCUSD",1737665743672,0.0451,103000.0,102960.0,0.09734729]
["bitfinex","BTCUSD",1737665743870,0.0805,103020.0,102980.0,0.24734729]
["bitfinex","BTCUSD",1737665744069,0.00029946,103050.0,102980.0,0.24734729]
["bitfinex","BTCUSD",1737665744070,0.00029946,103050.0,102990.0,0.27034729]
["bitfinex","BTCUSD",1737665744273,0.05914146,103050.0,102990.0,0.27034729]
["bitfinex","BTCUSD",1737665744474,0.00029946,103050.0,103020.0,0.023]
["bitfinex","BTCUSD",1737665744703,0.02,103090.0,103040.0,0.24734729]
["bitfinex","BTCUSD",1737665744899,0.038824,103100.0,103070.0,0.09734729]
["bitfinex","BTCUSD",1737665745148,0.0156436,103140.0,103130.0,0.01518682]
["bitfinex","BTCUSD",1737665745299,0.00536237,103140.0,103130.0,0.01518682]
["bitfinex","BTCUSD",1737665745502,0.2823424,103200.0,103130.0,0.01518682]
["bitfinex","BTCUSD",1737665745503,0.02,103180.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737665745714,0.00014952,103210.0,103180.0,0.023]
["bitfinex","BTCUSD",1737665745913,0.00014952,103210.0,103160.0,0.02]
["bitfinex","BTCUSD",1737665746143,0.00014952,103210.0,103170.0,0.023]
["bitfinex","BTCUSD",1737665746480,0.00014952,103210.0,103180.0,0.09734729]
["bitfinex","BTCUSD",1737665746771,0.00014952,103210.0,103130.0,0.01518682]
["bitfinex","BTCUSD",1737665746772,0.00014952,103210.0,103190.0,0.09734729]
["bitfinex","BTCUSD",1737665746999,0.0466,103200.0,103140.0,0.02]
["bitfinex","BTCUSD",1737665747211,0.0466,103190.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737665747413,0.0821,103180.0,103170.0,0.009]
["bitfinex","BTCUSD",1737665747846,0.14394729,103190.0,103160.0,0.05]
["bitfinex","BTCUSD",1737665748048,0.00787342,103200.0,103190.0,0.059]
["bitfinex","BTCUSD",1737665748254,0.00287342,103200.0,103190.0,0.32934729]
["bitfinex","BTCUSD",1737665748459,0.01721845,103220.0,103200.0,0.2]
["bitfinex","BTCUSD",1737665748663,0.01721845,103220.0,103210.0,0.09734729]
["bitfinex","BTCUSD",1737665749002,0.11456574,103220.0,103190.0,0.009]
["bitfinex","BTCUSD",1737665749194,0.11456574,103220.0,103190.0,0.00014952]
["bitfinex","BTCUSD",1737665749444,0.10842169,103220.0,103190.0,0.00014952]
["bitfinex","BTCUSD",1737665749616,0.09734729,103210.0,103190.0,0.00014952]
["bitfinex","BTCUSD",1737665749823,0.15352169,103220.0,103190.0,0.00014952]
["bitfinex","BTCUSD",1737665750024,0.09734729,103210.0,103190.0,0.00014952]
["bitfinex","BTCUSD",1737665750226,0.09734729,103210.0,103190.0,0.00914952]
["bitfinex","BTCUSD",1737665750575,0.174399,103200.0,103190.0,0.00014952]
["bitfinex","BTCUSD",1737665750746,0.17484729,103200.0,103190.0,0.00914952]
["bitfinex","BTCUSD",1737665750955,0.27174629,103200.0,103190.0,0.00014952]
["bitfinex","BTCUSD",1737665751359,0.55408869,103200.0,103190.0,0.00014952]
["bitfinex","BTCUSD",1737665751565,0.146438,103160.0,103100.0,0.00779868]
["bitfinex","BTCUSD",1737665751762,0.146438,103160.0,103100.0,0.09734729]
["bitfinex","BTCUSD",1737665751763,0.096965,103130.0,103100.0,0.09734729]
["bitfinex","BTCUSD",1737665751964,0.09734729,103120.0,103090.0,0.08554203]
["bitfinex","BTCUSD",1737665752169,0.09734729,103110.0,103090.0,0.08554203]
["bitfinex","BTCUSD",1737665753104,0.0495,103100.0,103090.0,0.08592651]
["bitfinex","BTCUSD",1737665753301,0.14684729,103100.0,103090.0,0.08592651]
["bitfinex","BTCUSD",1737665753517,0.24384029,103100.0,103090.0,0.08592651]
["bitfinex","BTCUSD",1737665753713,0.24384029,103100.0,103090.0,0.08692651]
["bitfinex","BTCUSD",1737665753920,0.24384029,103100.0,103090.0,0.00138448]
["bitfinex","BTCUSD",1737665754146,0.24384029,103100.0,103090.0,0.00038448]
["bitfinex","BTCUSD",1737665754274,0.14684729,103100.0,103090.0,0.00138448]
["bitfinex","BTCUSD",1737665754475,0.52618269,103100.0,103090.0,0.00138448]
["bitfinex","BTCUSD",1737665755665,0.52618269,103100.0,103090.0,0.00038448]
["bitfinex","BTCUSD",1737665755866,0.291068,103070.0,103040.0,0.08554203]
["bitfinex","BTCUSD",1737665756070,0.09734729,103060.0,103040.0,0.08554203]
["bitfinex","BTCUSD",1737665756319,0.4277824,103050.0,103040.0,0.08554203]
["bitfinex","BTCUSD",1737665756513,0.3307424,103050.0,103040.0,0.08554203]
["bitfinex","BTCUSD",1737665756719,0.09226,103050.0,103040.0,0.08554203]
["bitfinex","BTCUSD",1737665757250,0.56913832,103050.0,103040.0,0.08554203]
["bitfinex","BTCUSD",1737665757397,0.64583832,103050.0,103040.0,0.00744203]
["bitfinex","BTCUSD",1737665757573,0.194131,103030.0,102970.0,0.0001421]
["bitfinex","BTCUSD",1737665757780,0.3794204,103010.0,102970.0,0.09748939]
["bitfinex","BTCUSD",1737665757980,0.02,103040.0,103000.0,6e-05]
["bitfinex","BTCUSD",1737665757981,0.291169,103040.0,103000.0,6e-05]
["bitfinex","BTCUSD",1737665758204,0.38849829,103040.0,103000.0,6e-05]
["bitfinex","BTCUSD",1737665758411,0.09709,103000.0,102940.0,0.08526238]
["bitfinex","BTCUSD",1737665758615,0.09734729,102990.0,102950.0,0.09734729]
["bitfinex","BTCUSD",1737665758817,0.09734729,102990.0,102950.0,0.10372266]
["bitfinex","BTCUSD",1737665759369,0.09734729,102990.0,102950.0,0.1042211]
["bitfinex","BTCUSD",1737665759519,0.19444829,102990.0,102950.0,0.00687381]
["bitfinex","BTCUSD",1737665759727,0.09734729,102990.0,102950.0,0.10684573]
["bitfinex","BTCUSD",1737665760121,0.09734729,102990.0,102950.0,0.1132211]
["bitfinex","BTCUSD",1737665760333,0.09734729,102990.0,102950.0,0.1222211]
["bitfinex","BTCUSD",1737665760738,0.09734729,102990.0,102960.0,0.15]
["bitfinex","BTCUSD",1737665760941,0.09734729,102990.0,102950.0,0.01849844]
["bitfinex","BTCUSD",1737665760942,0.29154329,102990.0,102950.0,0.01849844]
["bitfinex","BTCUSD",1737665761200,0.75268969,102990.0,102950.0,0.01849844]
["bitfinex","BTCUSD",1737665761405,0.65558569,102990.0,102950.0,0.02487381]
["bitfinex","BTCUSD",1737665761612,0.097107,102980.0,102950.0,0.02487381]
["bitfinex","BTCUSD",1737665761759,0.37968969,102970.0,102950.0,0.02487381]
["bitfinex","BTCUSD",1737665762104,0.097125,102960.0,102950.0,0.00687381]
["bitfinex","BTCUSD",1737665762412,0.097125,102960.0,102950.0,0.00049844]
["bitfinex","BTCUSD",1737665762413,0.14724729,102960.0,102950.0,0.00049844]
["bitfinex","BTCUSD",1737665762737,0.0817,102990.0,102950.0,0.09784573]
["bitfinex","BTCUSD",1737665762940,0.389467,102970.0,102950.0,0.00049844]
["bitfinex","BTCUSD",1737665763144,0.19447229,102960.0,102950.0,0.00049844]
["bitfinex","BTCUSD",1737665763350,0.24197229,102960.0,102950.0,0.00049844]
["bitfinex","BTCUSD",1737665763574,0.24597229,102960.0,102950.0,0.00149844]
["bitfinex","BTCUSD",1737665763782,0.14884729,102960.0,102950.0,0.00049844]
["bitfinex","BTCUSD",1737665764004,0.0515,102960.0,102950.0,0.00049844]
["bitfinex","BTCUSD",1737665764216,0.24597229,102960.0,102950.0,0.00687381]
["bitfinex","BTCUSD",1737665764419,0.24597229,102960.0,102950.0,0.00049844]
["bitfinex","BTCUSD",1737665764634,0.0515,102960.0,102950.0,0.00049844]
["bitfinex","BTCUSD",1737665765247,0.14884729,102960.0,102950.0,0.00149844]
["bitfinex","BTCUSD",1737665765447,0.14484729,102960.0,102950.0,0.00049844]
["bitfinex","BTCUSD",1737665766029,0.26797229,102960.0,102950.0,0.00149844]
["bitfinex","BTCUSD",1737665766413,0.15084729,102960.0,102950.0,0.00149844]
["bitfinex","BTCUSD",1737665766635,0.16484729,102960.0,102950.0,0.00049844]
["bitfinex","BTCUSD",1737665766760,0.30583229,102960.0,102950.0,0.00049844]
["bitfinex","BTCUSD",1737665766958,0.31183229,102960.0,102950.0,0.00149844]
["bitfinex","BTCUSD",1737665768016,0.29183229,102960.0,102950.0,0.00149844]
["bitfinex","BTCUSD",1737665768421,0.28583229,102960.0,102950.0,0.00049844]
["bitfinex","BTCUSD",1737665768594,0.097134,102950.0,102940.0,0.0001426]
["bitfinex","BTCUSD",1737665768794,0.47682369,102950.0,102940.0,0.00029166]
["bitfinex","BTCUSD",1737665769083,0.50363976,102950.0,102940.0,0.00029166]
["bitfinex","BTCUSD",1737665769234,0.147153,102930.0,102920.0,0.006536]
["bitfinex","BTCUSD",1737665769434,0.52684269,102930.0,102920.0,0.00703107]
["bitfinex","BTCUSD",1737665769614,0.55365876,102930.0,102920.0,0.00703107]
["bitfinex","BTCUSD",1737665769825,0.02,102920.0,102850.0,0.0001424]
["bitfinex","BTCUSD",1737665770022,0.58321629,102910.0,102850.0,0.09748969]
["bitfinex","BTCUSD",1737665770244,0.09734729,102900.0,102850.0,0.0001424]
["bitfinex","BTCUSD",1737665770476,0.02681607,102890.0,102850.0,0.0001424]
["bitfinex","BTCUSD",1737665770641,0.09734729,102880.0,102850.0,0.0001424]
["bitfinex","BTCUSD",1737665771205,0.14304729,102880.0,102850.0,0.0001424]
["bitfinex","BTCUSD",1737665771419,0.16986336,102880.0,102850.0,0.0001424]
["bitfinex","BTCUSD",1737665771598,0.194338,102920.0,102860.0,0.09734729]
["bitfinex","BTCUSD",1737665771599,0.2823424,102920.0,102860.0,0.09734729]
["bitfinex","BTCUSD",1737665771796,0.00049485,102880.0,102860.0,0.15]
["bitfinex","BTCUSD",1737665772038,0.00049485,102880.0,102850.0,0.0001424]
["bitfinex","BTCUSD",1737665772039,0.09784214,102880.0,102850.0,0.0001424]
["bitfinex","BTCUSD",1737665772244,0.09734729,102870.0,102850.0,0.0001424]
["bitfinex","BTCUSD",1737665772458,0.00049485,102880.0,102850.0,0.0011424]
["bitfinex","BTCUSD",1737665772632,0.09784214,102880.0,102850.0,0.0011424]
["bitfinex","BTCUSD",1737665772868,0.09784214,102880.0,102850.0,0.0001424]
["bitfinex","BTCUSD",1737665773072,0.00149485,102880.0,102860.0,0.159]
["bitfinex","BTCUSD",1737665773278,0.00149485,102880.0,102860.0,0.009]
["bitfinex","BTCUSD",1737665773279,0.09734729,102870.0,102860.0,0.009]
["bitfinex","BTCUSD",1737665773495,0.09734729,102870.0,102850.0,0.0001424]
["bitfinex","BTCUSD",1737665773702,0.09734729,102870.0,102850.0,0.0091424]
["bitfinex","BTCUSD",1737665774053,0.09734729,102860.0,102850.0,0.0001424]
["bitfinex","BTCUSD",1737665775474,0.49816604,102860.0,102850.0,0.0001424]
["bitfinex","BTCUSD",1737665775673,0.52333262,102860.0,102850.0,0.0001424]
["bitfinex","BTCUSD",1737665775857,0.49816604,102860.0,102850.0,0.0001424]
["bitfinex","BTCUSD",1737665776054,0.49916604,102860.0,102850.0,0.0091424]
["bitfinex","BTCUSD",1737665776252,0.21556629,102860.0,102850.0,0.0001424]
["bitfinex","BTCUSD",1737665776533,0.09834729,102860.0,102850.0,0.0001424]
["bitfinex","BTCUSD",1737665776671,0.10734729,102860.0,102850.0,0.0011424]
["bitfinex","BTCUSD",1737665777044,0.10734729,102860.0,102850.0,0.0001424]
["bitfinex","BTCUSD",1737665777045,0.14120729,102860.0,102850.0,0.0001424]
["bitfinex","BTCUSD",1737665777539,0.15020729,102860.0,102850.0,0.0011424]
["bitfinex","BTCUSD",1737665778103,0.24742629,102860.0,102850.0,0.0011424]
["bitfinex","BTCUSD",1737665778293,0.15020729,102860.0,102850.0,0.0011424]
["bitfinex","BTCUSD",1737665778495,0.24742629,102860.0,102850.0,0.0011424]
["bitfinex","BTCUSD",1737665778694,0.14120729,102860.0,102850.0,0.0001424]
["bitfinex","BTCUSD",1737665779141,0.52202604,102860.0,102850.0,0.0001424]
["bitfinex","BTCUSD",1737665779296,0.43380704,102860.0,102850.0,0.0011424]
["bitfinex","BTCUSD",1737665779497,0.53102604,102860.0,102850.0,0.0011424]
["bitfinex","BTCUSD",1737665779697,0.55102604,102860.0,102850.0,0.0011424]
["bitfinex","BTCUSD",1737665779903,0.02,102840.0,102830.0,0.0001425]
["bitfinex","BTCUSD",1737665780101,0.47818504,102840.0,102830.0,0.0001425]
["bitfinex","BTCUSD",1737665780302,0.09734729,102840.0,102830.0,0.0001425]
["bitfinex","BTCUSD",1737665780503,0.21458529,102840.0,102830.0,0.0001425]
["bitfinex","BTCUSD",1737665780702,0.49818504,102840.0,102830.0,0.0001425]
["bitfinex","BTCUSD",1737665781013,0.52818504,102840.0,102830.0,0.0001425]
["bitfinex","BTCUSD",1737665781335,0.52867959,102840.0,102830.0,0.0001425]
["bitfinex","BTCUSD",1737665781906,0.52867959,102840.0,102790.0,0.0002]
["bitfinex","BTCUSD",1737665781907,0.02492693,102700.0,102690.0,0.0278104]
["bitfinex","BTCUSD",1737665782100,0.02,102730.0,102700.0,0.08475401]
["bitfinex","BTCUSD",1737665782301,0.11734729,102730.0,102700.0,0.08475401]
["bitfinex","BTCUSD",1737665782500,0.02,102720.0,102700.0,0.08475401]
["bitfinex","BTCUSD",1737665782747,0.11734729,102720.0,102700.0,0.08475401]
["bitfinex","BTCUSD",1737665782959,0.06708517,102730.0,102700.0,0.08475401]
["bitfinex","BTCUSD",1737665783156,0.16443246,102730.0,102700.0,0.08475401]
["bitfinex","BTCUSD",1737665783359,0.00049364,102720.0,102700.0,0.08475401]
["bitfinex","BTCUSD",1737665783621,0.01757881,102720.0,102700.0,0.09175401]
["bitfinex","BTCUSD",1737665783823,0.001,102730.0,102700.0,0.09175401]
["bitfinex","BTCUSD",1737665783967,0.09834729,102730.0,102700.0,0.09224765]
["bitfinex","BTCUSD",1737665784154,0.05,102720.0,102700.0,0.09224765]
["bitfinex","BTCUSD",1737665784361,0.09734729,102720.0,102700.0,0.09224765]
["bitfinex","BTCUSD",1737665784781,0.14734729,102720.0,102700.0,0.09224765]
["bitfinex","BTCUSD",1737665785075,0.19470829,102710.0,102700.0,0.09224765]
["bitfinex","BTCUSD",1737665785290,0.19470829,102710.0,102700.0,0.08524765]
["bitfinex","BTCUSD",1737665785496,0.32390829,102710.0,102700.0,0.08524765]
["bitfinex","BTCUSD",1737665785739,0.32390829,102710.0,102700.0,0.09324765]
["bitfinex","BTCUSD",1737665785936,0.32390829,102710.0,102700.0,0.08524765]
["bitfinex","BTCUSD",1737665786341,0.62200829,102710.0,102690.0,0.0278104]
["bitfinex","BTCUSD",1737665786549,0.19471729,102700.0,102690.0,0.0278104]
["bitfinex","BTCUSD",1737665786747,0.09734729,102700.0,102690.0,0.0278104]
["bitfinex","BTCUSD",1737665787166,0.05,102720.0,102690.0,0.0278104]
["bitfinex","BTCUSD",1737665787498,0.14734729,102710.0,102690.0,0.04815585]
["bitfinex","BTCUSD",1737665787681,0.09734729,102710.0,102690.0,0.04815585]
["bitfinex","BTCUSD",1737665787822,0.14734729,102710.0,102690.0,0.04815585]
["bitfinex","BTCUSD",1737665788028,0.14734729,102700.0,102690.0,0.04815585]
["bitfinex","BTCUSD",1737665788232,0.19471729,102700.0,102690.0,0.02830404]
["bitfinex","BTCUSD",1737665788432,0.19471729,102700.0,102690.0,0.02388614]
["bitfinex","BTCUSD",1737665789079,0.19471729,102700.0,102690.0,0.02488614]
["bitfinex","BTCUSD",1737665789277,0.20417638,102700.0,102690.0,0.02388614]
["bitfinex","BTCUSD",1737665789588,0.54174928,102700.0,102690.0,0.02388614]
["bitfinex","BTCUSD",1737665789791,0.20717638,102700.0,102690.0,0.02388614]
["bitfinex","BTCUSD",1737665790159,0.30857638,102700.0,102690.0,0.02388614]
["bitfinex","BTCUSD",1737665790405,0.30057638,102700.0,102690.0,0.02388614]
["bitfinex","BTCUSD",1737665790607,0.28057638,102700.0,102690.0,0.02388614]
["bitfinex","BTCUSD",1737665790851,0.20517638,102700.0,102690.0,0.02488614]
["bitfinex","BTCUSD",1737665791048,0.17334729,102700.0,102690.0,0.02488614]
["bitfinex","BTCUSD",1737665791252,0.22071729,102700.0,102690.0,0.02488614]
["bitfinex","BTCUSD",1737665791460,0.52683572,102700.0,102690.0,0.02488614]
["bitfinex","BTCUSD",1737665791663,0.51017619,102700.0,102690.0,0.02488614]
["bitfinex","BTCUSD",1737665791802,0.02,102670.0,102650.0,0.01663608]
["bitfinex","BTCUSD",1737665792003,0.21475529,102660.0,102650.0,0.01663608]
["bitfinex","BTCUSD",1737665792254,0.19475529,102660.0,102650.0,0.01663608]
["bitfinex","BTCUSD",1737665792871,0.09734729,102660.0,102650.0,0.01663608]
["bitfinex","BTCUSD",1737665793280,0.15584032,102660.0,102650.0,0.01763608]
["bitfinex","BTCUSD",1737665793474,0.05849303,102660.0,102650.0,0.01763608]
["bitfinex","BTCUSD",1737665793805,0.00049303,102660.0,102650.0,0.01663608]
["bitfinex","BTCUSD",1737665794008,0.10484032,102660.0,102650.0,0.02335683]
["bitfinex","BTCUSD",1737665794207,0.05749303,102660.0,102650.0,0.02335683]
["bitfinex","BTCUSD",1737665794597,0.6180639,102700.0,102650.0,0.02335683]
["bitfinex","BTCUSD",1737665794598,0.068746,102700.0,102650.0,0.27070412]
["bitfinex","BTCUSD",1737665794710,0.11734729,102690.0,102650.0,0.09749754]
["bitfinex","BTCUSD",1737665794908,0.09386,102700.0,102660.0,0.10208533]
["bitfinex","BTCUSD",1737665794909,0.04386,102700.0,102660.0,0.10208533]
["bitfinex","BTCUSD",1737665795115,0.02,102690.0,102660.0,0.10208533]
["bitfinex","BTCUSD",1737665795357,0.04386,102700.0,102670.0,0.09734729]
["bitfinex","BTCUSD",1737665795560,0.194681,102740.0,102690.0,0.09734729]
["bitfinex","BTCUSD",1737665795561,0.038965,102740.0,102690.0,0.09734729]
["bitfinex","BTCUSD",1737665795768,0.07,102720.0,102700.0,0.00464184]
["bitfinex","BTCUSD",1737665795997,0.02801927,102760.0,102710.0,0.02]
["bitfinex","BTCUSD",1737665796195,0.1321,102810.0,102720.0,0.03946826]
["bitfinex","BTCUSD",1737665796403,0.29193329,102790.0,102720.0,0.12150724]
["bitfinex","BTCUSD",1737665796613,0.097297,102780.0,102720.0,0.12150724]
["bitfinex","BTCUSD",1737665796820,0.29193329,102790.0,102720.0,0.12150724]
["bitfinex","BTCUSD",1737665796821,0.38922529,102790.0,102720.0,0.12150724]
["bitfinex","BTCUSD",1737665797021,0.09734729,102790.0,102730.0,0.173]
["bitfinex","BTCUSD",1737665797225,0.09734729,102780.0,102760.0,0.01988132]
["bitfinex","BTCUSD",1737665797427,0.08259394,102810.0,102770.0,0.00478563]
["bitfinex","BTCUSD",1737665797635,0.038935,102830.0,102800.0,0.24734729]
["bitfinex","BTCUSD",1737665797881,0.01216129,102820.0,102810.0,0.00468549]
["bitfinex","BTCUSD",1737665798983,0.01216129,102820.0,102810.0,0.27503278]
["bitfinex","BTCUSD",1737665799210,0.03892,102860.0,102820.0,0.173]
["bitfinex","BTCUSD",1737665799411,0.03892,102860.0,102820.0,0.15]
["bitfinex","BTCUSD",1737665799412,0.09734729,102850.0,102820.0,0.15]
["bitfinex","BTCUSD",1737665799563,0.19458529,102840.0,102830.0,0.00492683]
["bitfinex","BTCUSD",1737665799751,0.21219918,102840.0,102830.0,0.00492683]
["bitfinex","BTCUSD",1737665799955,0.194527,102820.0,102800.0,0.00049394]
["bitfinex","BTCUSD",1737665800150,0.292784,102820.0,102810.0,0.009]
["bitfinex","BTCUSD",1737665800359,0.19460429,102820.0,102800.0,0.00049394]
["bitfinex","BTCUSD",1737665800563,0.0754,102830.0,102800.0,0.00049394]
["bitfinex","BTCUSD",1737665800766,0.291692,102850.0,102800.0,0.24784123]
["bitfinex","BTCUSD",1737665801015,0.0754,102870.0,102810.0,0.27034729]
["bitfinex","BTCUSD",1737665801219,0.17274729,102870.0,102810.0,0.29671753]
["bitfinex","BTCUSD",1737665801425,0.19455829,102870.0,102840.0,0.01968146]
["bitfinex","BTCUSD",1737665801655,0.097233,102850.0,102810.0,0.15]
["bitfinex","BTCUSD",1737665801823,0.19458529,102840.0,102800.0,0.00981121]
["bitfinex","BTCUSD",1737665802027,0.38906229,102840.0,102810.0,0.00637024]
["bitfinex","BTCUSD",1737665802228,0.291749,102830.0,102790.0,0.0463]
["bitfinex","BTCUSD",1737665802435,0.29186129,102820.0,102800.0,0.00640778]
["bitfinex","BTCUSD",1737665802653,0.097296,102780.0,102740.0,0.038927]
["bitfinex","BTCUSD",1737665802860,0.09734729,102770.0,102730.0,0.00984981]
["bitfinex","BTCUSD",1737665803072,0.09734729,102770.0,102730.0,0.09734729]
["bitfinex","BTCUSD",1737665803238,0.29196929,102770.0,102700.0,0.0001425]
["bitfinex","BTCUSD",1737665803436,0.194682,102740.0,102700.0,0.0001425]
["bitfinex","BTCUSD",1737665803639,0.097361,102710.0,102700.0,0.0001425]
["bitfinex","BTCUSD",1737665803865,0.19470829,102710.0,102700.0,0.0001425]
["bitfinex","BTCUSD",1737665804064,0.19470829,102710.0,102700.0,0.00029275]
["bitfinex","BTCUSD",1737665804843,0.09734729,102710.0,102700.0,0.00029275]
["bitfinex","BTCUSD",1737665805043,0.02817113,102720.0,102700.0,0.00029275]
["bitfinex","BTCUSD",1737665805487,0.02813599,102740.0,102710.0,0.09734729]
["bitfinex","BTCUSD",1737665805684,0.02813599,102770.0,102720.0,0.12034729]
["bitfinex","BTCUSD",1737665805888,0.02813599,102770.0,102740.0,0.023]
["bitfinex","BTCUSD",1737665806085,0.02813599,102770.0,102750.0,0.24734729]
["bitfinex","BTCUSD",1737665806489,0.02813599,102770.0,102750.0,0.15]
["bitfinex","BTCUSD",1737665806490,0.097314,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1737665806704,0.09734729,102760.0,102730.0,0.01959391]
["bitfinex","BTCUSD",1737665807015,0.1692,102810.0,102730.0,0.01959391]
["bitfinex","BTCUSD",1737665807016,0.02813599,102820.0,102760.0,0.043]
["bitfinex","BTCUSD",1737665807220,0.00049394,102810.0,102800.0,0.09734729]
["bitfinex","BTCUSD",1737665807376,0.0003001,102850.0,102800.0,0.11734729]
["bitfinex","BTCUSD",1737665807629,0.0003001,102850.0,102750.0,0.30027902]
["bitfinex","BTCUSD",1737665807630,0.097269,102810.0,102750.0,0.06737902]
["bitfinex","BTCUSD",1737665807833,0.19462829,102800.0,102750.0,0.09762631]
["bitfinex","BTCUSD",1737665808062,0.194571,102790.0,102750.0,0.00027902]
["bitfinex","BTCUSD",1737665808276,0.097307,102770.0,102750.0,0.00027902]
["bitfinex","BTCUSD",1737665808482,0.09734729,102770.0,102750.0,0.00977296]
["bitfinex","BTCUSD",1737665808684,0.19465229,102770.0,102750.0,0.00977296]
["bitfinex","BTCUSD",1737665808893,0.19466129,102760.0,102750.0,0.00077296]
["bitfinex","BTCUSD",1737665809099,0.09734729,102760.0,102750.0,0.00077296]
["bitfinex","BTCUSD",1737665809307,0.0824,102800.0,102750.0,0.11812025]
["bitfinex","BTCUSD",1737665809512,0.01216565,102780.0,102760.0,0.24734729]
["bitfinex","BTCUSD",1737665809719,0.001,102770.0,102760.0,0.24734729]
["bitfinex","BTCUSD",1737665809963,0.0003001,102830.0,102790.0,0.023]
["bitfinex","BTCUSD",1737665810173,0.05440404,102870.0,102830.0,0.193]
["bitfinex","BTCUSD",1737665810389,0.05440404,102870.0,102840.0,0.09734729]
["bitfinex","BTCUSD",1737665810630,0.15161504,102870.0,102850.0,0.11694578]
["bitfinex","BTCUSD",1737665810829,0.05440404,102870.0,102850.0,0.09734729]
["bitfinex","BTCUSD",1737665811044,0.03981375,102870.0,102860.0,0.09734729]
["bitfinex","BTCUSD",1737665811251,0.0176901,102900.0,102870.0,0.15]
["bitfinex","BTCUSD",1737665811466,0.0176901,102900.0,102880.0,0.09734729]
["bitfinex","BTCUSD",1737665811681,0.0176901,102900.0,102870.0,0.15]
["bitfinex","BTCUSD",1737665811876,0.0176901,102900.0,102880.0,0.09734729]
["bitfinex","BTCUSD",1737665812089,0.0176901,102900.0,102890.0,0.27034729]
["bitfinex","BTCUSD",1737665812492,0.0176901,102900.0,102890.0,0.15]
["bitfinex","BTCUSD",1737665812714,0.097191,102890.0,102880.0,0.006]
["bitfinex","BTCUSD",1737665812950,0.194459,102850.0,102810.0,0.0095586]
["bitfinex","BTCUSD",1737665813235,0.00029946,102920.0,102890.0,0.009]
["bitfinex","BTCUSD",1737665813462,0.097172,102910.0,102890.0,0.10634729]
["bitfinex","BTCUSD",1737665813715,0.29170629,102910.0,102890.0,0.009]
["bitfinex","BTCUSD",1737665813844,0.19452829,102900.0,102890.0,0.009]
["bitfinex","BTCUSD",1737665814251,0.485896,102910.0,102890.0,0.009]
["bitfinex","BTCUSD",1737665814547,0.27164046,102920.0,102890.0,0.00015025]
["bitfinex","BTCUSD",1737665814548,0.27162646,102920.0,102890.0,0.00015025]
["bitfinex","BTCUSD",1737665814779,0.17464675,102920.0,102890.0,0.00015025]
["bitfinex","BTCUSD",1737665815141,0.097181,102900.0,102890.0,0.00015025]
["bitfinex","BTCUSD",1737665815352,0.19394413,102900.0,102890.0,0.00015025]
["bitfinex","BTCUSD",1737665815976,0.18895913,102900.0,102890.0,0.00615025]
["bitfinex","BTCUSD",1737665816173,0.388718,102910.0,102890.0,0.00615025]
["bitfinex","BTCUSD",1737665816378,0.00029946,102920.0,102890.0,0.09749754]
["bitfinex","BTCUSD",1737665816819,0.00029946,102920.0,102900.0,0.09734729]
["bitfinex","BTCUSD",1737665817040,0.00029946,102920.0,102910.0,0.173]
["bitfinex","BTCUSD",1737665817246,0.04386,102920.0,102910.0,0.27034729]
["bitfinex","BTCUSD",1737665817675,0.0003001,102960.0,102910.0,0.29034729]
["bitfinex","BTCUSD",1737665817882,0.0003001,102960.0,102920.0,0.09734729]
["bitfinex","BTCUSD",1737665817883,0.194272,102950.0,102920.0,0.09734729]
["bitfinex","BTCUSD",1737665818073,0.194288,102940.0,102900.0,0.01928051]
["bitfinex","BTCUSD",1737665818217,0.001,102920.0,102910.0,0.09734729]
["bitfinex","BTCUSD",1737665818418,0.0003001,102960.0,102910.0,0.14034729]
["bitfinex","BTCUSD",1737665818699,0.0003001,102960.0,102950.0,0.27034729]
["bitfinex","BTCUSD",1737665819032,0.0003001,102960.0,102950.0,0.24734729]
["bitfinex","BTCUSD",1737665819229,0.00029946,102990.0,102960.0,0.07]
["bitfinex","BTCUSD",1737665819435,0.26900325,103040.0,102980.0,0.26734729]
["bitfinex","BTCUSD",1737665819680,0.29148229,103030.0,102990.0,0.09734729]
["bitfinex","BTCUSD",1737665819878,0.29148229,103030.0,102950.0,0.0484]
["bitfinex","BTCUSD",1737665819879,0.388328,103010.0,102950.0,0.0484]
["bitfinex","BTCUSD",1737665820033,0.0971,102990.0,102960.0,0.09734729]
["bitfinex","BTCUSD",1737665820240,0.09734729,102980.0,102920.0,0.0096964]
["bitfinex","BTCUSD",1737665820571,0.194182,103000.0,102940.0,0.09734729]
["bitfinex","BTCUSD",1737665820759,0.09734729,103020.0,102960.0,0.24734729]
["bitfinex","BTCUSD",1737665820963,0.07489925,103040.0,102970.0,0.09734729]
["bitfinex","BTCUSD",1737665821186,0.097104,102990.0,102960.0,0.01900449]
["bitfinex","BTCUSD",1737665821326,0.097115,102970.0,102910.0,0.12157998]
["bitfinex","BTCUSD",1737665821516,0.097115,102970.0,102920.0,0.09734729]
["bitfinex","BTCUSD",1737665821712,0.194175,103000.0,102940.0,0.09734729]
["bitfinex","BTCUSD",1737665821915,0.28487236,103030.0,102960.0,0.15]
["bitfinex","BTCUSD",1737665822117,0.09734729,103020.0,102980.0,0.15]
["bitfinex","BTCUSD",1737665822364,0.194174,103000.0,102940.0,0.00027909]
["bitfinex","BTCUSD",1737665822538,0.2845729,102990.0,102960.0,0.00027909]
["bitfinex","BTCUSD",1737665822738,0.2845729,102990.0,102910.0,0.17157998]
["bitfinex","BTCUSD",1737665822739,0.097106,102980.0,102970.0,0.00027908]
["bitfinex","BTCUSD",1737665822949,0.0772,102980.0,102970.0,0.00027908]
["bitfinex","BTCUSD",1737665823149,0.097106,102980.0,102970.0,0.00027908]
["bitfinex","BTCUSD",1737665823354,0.19445329,102980.0,102970.0,0.00027908]
["bitfinex","BTCUSD",1737665823755,0.09784245,102980.0,102970.0,0.00027908]
["bitfinex","BTCUSD",1737665824023,0.09760116,102980.0,102970.0,0.00027908]
["bitfinex","BTCUSD",1737665824432,0.19494845,102980.0,102970.0,0.00027908]
["bitfinex","BTCUSD",1737665824852,0.27214845,102980.0,102970.0,0.00027908]
["bitfinex","BTCUSD",1737665825465,0.07769516,102980.0,102970.0,0.00027908]
["bitfinex","BTCUSD",1737665825678,0.00049516,102980.0,102970.0,0.00027908]
["bitfinex","BTCUSD",1737665825884,0.00049516,102980.0,102970.0,0.09762637]
["bitfinex","BTCUSD",1737665826505,0.00049516,102980.0,102970.0,0.27062637]
["bitfinex","BTCUSD",1737665826713,0.00029946,103030.0,102980.0,0.173]
["bitfinex","BTCUSD",1737665826924,0.00044797,103030.0,103000.0,0.023]
["bitfinex","BTCUSD",1737665827129,0.00044797,103030.0,103010.0,0.09734729]
["bitfinex","BTCUSD",1737665827335,0.00044797,103030.0,103020.0,0.023]
["bitfinex","BTCUSD",1737665827545,0.00044797,103030.0,103010.0,0.09734729]
["bitfinex","BTCUSD",1737665827746,0.00044797,103030.0,102990.0,0.15]
["bitfinex","BTCUSD",1737665827959,0.09779526,103030.0,102990.0,0.09734729]
["bitfinex","BTCUSD",1737665828162,0.00044797,103030.0,103000.0,0.11631966]
["bitfinex","BTCUSD",1737665828364,0.09750997,103030.0,103000.0,0.11631966]
["bitfinex","BTCUSD",1737665828516,0.09779526,103030.0,103010.0,0.15]
["bitfinex","BTCUSD",1737665828723,0.19441529,103020.0,102980.0,0.00027907]
["bitfinex","BTCUSD",1737665828926,0.17354729,103020.0,102980.0,0.09762636]
["bitfinex","BTCUSD",1737665829123,0.00044797,103030.0,103000.0,0.09734729]
["bitfinex","BTCUSD",1737665829732,0.291238,103010.0,102990.0,0.15]
["bitfinex","BTCUSD",1737665829935,0.00044797,103030.0,103000.0,0.09734729]
["bitfinex","BTCUSD",1737665830110,0.09750897,103030.0,103000.0,0.09734729]
["bitfinex","BTCUSD",1737665830317,0.00044797,103030.0,103000.0,0.09734729]
["bitfinex","BTCUSD",1737665831285,0.097073,103020.0,102980.0,0.02895431]
["bitfinex","BTCUSD",1737665831505,0.097073,103020.0,102980.0,0.11682398]
["bitfinex","BTCUSD",1737665831506,0.097088,103000.0,102980.0,0.11682398]
["bitfinex","BTCUSD",1737665831709,0.097089,103000.0,102980.0,0.00027906]
["bitfinex","BTCUSD",1737665831911,0.19444329,102990.0,102980.0,0.00027906]
["bitfinex","BTCUSD",1737665832104,0.47901619,102990.0,102980.0,0.00027906]
["bitfinex","BTCUSD",1737665832425,0.19444329,102990.0,102980.0,0.00027906]
["bitfinex","BTCUSD",1737665832832,0.097096,102990.0,102980.0,0.00027906]
["bitfinex","BTCUSD",1737665833300,0.0972444,102990.0,102980.0,0.00027906]
["bitfinex","BTCUSD",1737665834282,0.0001484,102990.0,102980.0,0.00027906]
["bitfinex","BTCUSD",1737665834504,0.19459169,102990.0,102980.0,0.00027906]
["bitfinex","BTCUSD",1737665834660,0.52916459,102990.0,102980.0,0.00027906]
["bitfinex","BTCUSD",1737665834861,0.47916459,102990.0,102980.0,0.00027906]
["bitfinex","BTCUSD",1737665835251,0.19459169,102990.0,102980.0,0.00027906]
["bitfinex","BTCUSD",1737665835670,0.0001484,102990.0,102980.0,0.00027906]
["bitfinex","BTCUSD",1737665835953,0.0001484,102990.0,102980.0,0.24762635]
["bitfinex","BTCUSD",1737665836147,0.00029946,103030.0,102990.0,0.173]
["bitfinex","BTCUSD",1737665836353,0.00029946,103030.0,103020.0,0.27034729]
["bitfinex","BTCUSD",1737665836564,0.0162491,103090.0,103030.0,0.2726]
["bitfinex","BTCUSD",1737665836773,0.0162491,103090.0,103060.0,0.24734729]
["bitfinex","BTCUSD",1737665836984,0.01674591,103090.0,103080.0,0.24734729]
["bitfinex","BTCUSD",1737665837195,0.02312981,103100.0,103090.0,0.2]
["bitfinex","BTCUSD",1737665837401,0.0100885,103130.0,103100.0,0.281191]
["bitfinex","BTCUSD",1737665837600,0.00029883,103150.0,103120.0,0.14734729]
["bitfinex","BTCUSD",1737665837795,0.00029883,103150.0,103140.0,0.29734729]
["bitfinex","BTCUSD",1737665838000,0.13719326,103190.0,103150.0,0.05]
["bitfinex","BTCUSD",1737665838001,0.08647749,103190.0,103150.0,0.05]
["bitfinex","BTCUSD",1737665838117,0.00029862,103220.0,103190.0,0.278143]
["bitfinex","BTCUSD",1737665838316,0.0771,103290.0,103210.0,0.09734729]
["bitfinex","BTCUSD",1737665838516,0.0771,103290.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737665838517,0.00014921,103260.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737665838768,0.00014921,103260.0,103230.0,0.05]
["bitfinex","BTCUSD",1737665838969,0.00014921,103260.0,103240.0,0.15]
["bitfinex","BTCUSD",1737665839343,0.00014921,103260.0,103250.0,0.09734729]
["bitfinex","BTCUSD",1737665839937,0.10060051,103260.0,103250.0,0.09734729]
["bitfinex","BTCUSD",1737665840140,0.36333141,103260.0,103180.0,0.066]
["bitfinex","BTCUSD",1737665840361,0.07875851,103260.0,103230.0,0.09734729]
["bitfinex","BTCUSD",1737665840586,0.07875851,103260.0,103230.0,0.24734729]
["bitfinex","BTCUSD",1737665840790,0.07875851,103260.0,103230.0,0.09734729]
["bitfinex","BTCUSD",1737665841003,0.00375851,103260.0,103240.0,0.09734729]
["bitfinex","BTCUSD",1737665841219,0.00405755,103260.0,103250.0,0.09734729]
["bitfinex","BTCUSD",1737665841395,0.00024489,103270.0,103260.0,0.223]
["bitfinex","BTCUSD",1737665841620,0.00024489,103270.0,103260.0,0.32034729]
["bitfinex","BTCUSD",1737665841760,0.00030073,103320.0,103270.0,0.023]
["bitfinex","BTCUSD",1737665841965,0.00030073,103320.0,103280.0,0.09734729]
["bitfinex","BTCUSD",1737665842164,0.00044953,103320.0,103290.0,0.09734729]
["bitfinex","BTCUSD",1737665842371,0.00044953,103320.0,103310.0,0.09734729]
["bitfinex","BTCUSD",1737665843265,0.01551645,103360.0,103320.0,0.05]
["bitfinex","BTCUSD",1737665843530,0.01601216,103360.0,103340.0,0.09734729]
["bitfinex","BTCUSD",1737665844533,0.096772,103340.0,103290.0,0.0466]
["bitfinex","BTCUSD",1737665844751,0.096788,103320.0,103300.0,0.09734729]
["bitfinex","BTCUSD",1737665844966,0.09681,103300.0,103250.0,0.0466]
["bitfinex","BTCUSD",1737665845175,0.193554,103330.0,103290.0,0.09734729]
["bitfinex","BTCUSD",1737665845404,0.20901945,103360.0,103290.0,0.09734729]
["bitfinex","BTCUSD",1737665845657,0.193537,103340.0,103290.0,0.09734729]
["bitfinex","BTCUSD",1737665845886,0.290395,103310.0,103290.0,0.09734729]
["bitfinex","BTCUSD",1737665846082,0.193595,103310.0,103240.0,0.05]
["bitfinex","BTCUSD",1737665846290,0.193589,103320.0,103270.0,0.09734729]
["bitfinex","BTCUSD",1737665846496,0.193595,103310.0,103280.0,0.09734729]
["bitfinex","BTCUSD",1737665846705,0.193595,103310.0,103240.0,0.00765545]
["bitfinex","BTCUSD",1737665846706,0.38192019,103300.0,103240.0,0.00765545]
["bitfinex","BTCUSD",1737665846931,0.38192019,103300.0,103210.0,0.0466]
["bitfinex","BTCUSD",1737665846932,0.0774,103250.0,103210.0,0.01982796]
["bitfinex","BTCUSD",1737665847136,0.1938,103200.0,103130.0,0.1415]
["bitfinex","BTCUSD",1737665847359,0.193823,103190.0,103150.0,0.01977378]
["bitfinex","BTCUSD",1737665847564,0.096937,103160.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737665847766,0.193882,103160.0,103090.0,0.24628841]
["bitfinex","BTCUSD",1737665847989,0.4784439,103170.0,103140.0,0.00049743]
["bitfinex","BTCUSD",1737665848216,0.096946,103150.0,103140.0,0.00049743]
["bitfinex","BTCUSD",1737665848417,0.19388,103160.0,103140.0,0.00049743]
["bitfinex","BTCUSD",1737665848639,0.096946,103150.0,103140.0,0.00049743]
["bitfinex","BTCUSD",1737665848841,0.290774,103180.0,103140.0,0.09784472]
["bitfinex","BTCUSD",1737665849046,0.096919,103180.0,103150.0,0.09734729]
["bitfinex","BTCUSD",1737665849256,0.096924,103180.0,103150.0,0.09734729]
["bitfinex","BTCUSD",1737665849460,0.2845729,103190.0,103170.0,0.09734729]
["bitfinex","BTCUSD",1737665849666,0.290759,103180.0,103140.0,0.00049743]
["bitfinex","BTCUSD",1737665849869,0.0819,103190.0,103150.0,0.09734729]
["bitfinex","BTCUSD",1737665850045,0.04386,103200.0,103170.0,0.023]
["bitfinex","BTCUSD",1737665850251,0.04386,103200.0,103190.0,0.023]
["bitfinex","BTCUSD",1737665850621,0.04386,103200.0,103190.0,0.12034729]
["bitfinex","BTCUSD",1737665850881,0.0819,103270.0,103220.0,0.073]
["bitfinex","BTCUSD",1737665851086,0.00010757,103280.0,103250.0,0.09734729]
["bitfinex","BTCUSD",1737665851317,0.00010757,103280.0,103260.0,0.12034729]
["bitfinex","BTCUSD",1737665851520,0.00029821,103310.0,103280.0,0.023]
["bitfinex","BTCUSD",1737665851720,0.00029821,103310.0,103290.0,0.09734729]
["bitfinex","BTCUSD",1737665852765,0.00029821,103310.0,103300.0,0.12034729]
["bitfinex","BTCUSD",1737665852967,0.00029821,103310.0,103300.0,0.09734729]
["bitfinex","BTCUSD",1737665853491,0.00029821,103310.0,103300.0,0.12034729]
["bitfinex","BTCUSD",1737665853735,0.00010871,103340.0,103310.0,0.023]
["bitfinex","BTCUSD",1737665853937,0.01551645,103360.0,103320.0,0.09734729]
["bitfinex","BTCUSD",1737665854327,0.01551645,103360.0,103330.0,0.09734729]
["bitfinex","BTCUSD",1737665854545,0.38192019,103350.0,103260.0,0.0651]
["bitfinex","BTCUSD",1737665854695,0.38192019,103350.0,103290.0,0.09734729]
["bitfinex","BTCUSD",1737665854696,0.387088,103340.0,103290.0,0.09734729]
["bitfinex","BTCUSD",1737665854902,0.0773,103330.0,103290.0,0.09734729]
["bitfinex","BTCUSD",1737665855108,0.09401645,103360.0,103320.0,0.09734729]
["bitfinex","BTCUSD",1737665855354,0.096761,103350.0,103330.0,0.09734729]
["bitfinex","BTCUSD",1737665855560,0.38478416,103360.0,103330.0,0.09734729]
["bitfinex","BTCUSD",1737665855732,0.38476216,103360.0,103330.0,0.09734729]
["bitfinex","BTCUSD",1737665855913,0.193517,103350.0,103270.0,0.02777446]
["bitfinex","BTCUSD",1737665856110,0.193517,103350.0,103310.0,0.09734729]
["bitfinex","BTCUSD",1737665856111,0.096762,103350.0,103310.0,0.09734729]
["bitfinex","BTCUSD",1737665856307,0.290278,103350.0,103310.0,0.09734729]
["bitfinex","BTCUSD",1737665856550,0.01601216,103360.0,103330.0,0.09734729]
["bitfinex","BTCUSD",1737665857475,0.11276416,103360.0,103330.0,0.09734729]
["bitfinex","BTCUSD",1737665857708,0.096773,103340.0,103300.0,0.01957005]
["bitfinex","BTCUSD",1737665857915,0.096769,103340.0,103310.0,0.09734729]
["bitfinex","BTCUSD",1737665858117,0.193532,103350.0,103310.0,0.09734729]
["bitfinex","BTCUSD",1737665858373,0.30626816,103360.0,103320.0,0.09734729]
["bitfinex","BTCUSD",1737665858578,0.49977116,103360.0,103320.0,0.09734729]
["bitfinex","BTCUSD",1737665858792,0.38763029,103350.0,103290.0,0.01923474]
["bitfinex","BTCUSD",1737665859007,0.290334,103330.0,103300.0,0.09734729]
["bitfinex","BTCUSD",1737665859213,0.01601216,103360.0,103320.0,0.14734729]
["bitfinex","BTCUSD",1737665859433,0.01601216,103360.0,103330.0,0.023]
["bitfinex","BTCUSD",1737665859649,0.01601216,103360.0,103340.0,0.09734729]
["bitfinex","BTCUSD",1737665859852,0.10776416,103360.0,103290.0,0.05]
["bitfinex","BTCUSD",1737665860062,0.09676,103350.0,103300.0,0.09734729]
["bitfinex","BTCUSD",1737665860277,0.09734729,103350.0,103300.0,0.09734729]
["bitfinex","BTCUSD",1737665860693,0.29087829,103350.0,103300.0,0.08734729]
["bitfinex","BTCUSD",1737665860879,0.096771,103340.0,103300.0,0.08734729]
["bitfinex","BTCUSD",1737665861088,0.39801116,103360.0,103300.0,0.08734729]
["bitfinex","BTCUSD",1737665861290,0.01101216,103360.0,103330.0,0.09734729]
["bitfinex","BTCUSD",1737665862230,0.01101216,103360.0,103330.0,0.11674544]
["bitfinex","BTCUSD",1737665862453,0.01101216,103360.0,103330.0,0.09734729]
["bitfinex","BTCUSD",1737665862861,0.01101216,103360.0,103340.0,0.023]
["bitfinex","BTCUSD",1737665863082,0.01101216,103360.0,103340.0,0.12034729]
["bitfinex","BTCUSD",1737665863265,0.00682425,103360.0,103350.0,0.12034729]
["bitfinex","BTCUSD",1737665863466,0.00030135,103400.0,103350.0,0.12034729]
["bitfinex","BTCUSD",1737665863467,0.03,103410.0,103370.0,0.0472]
["bitfinex","BTCUSD",1737665863690,0.01131021,103460.0,103420.0,0.131014]
["bitfinex","BTCUSD",1737665863824,0.01591731,103490.0,103440.0,0.09734729]
["bitfinex","BTCUSD",1737665864028,0.01591731,103490.0,103450.0,0.09734729]
["bitfinex","BTCUSD",1737665864227,0.00014887,103460.0,103450.0,0.09734729]
["bitfinex","BTCUSD",1737665864441,0.00014887,103460.0,103410.0,0.0462]
["bitfinex","BTCUSD",1737665864680,0.00014887,103460.0,103430.0,0.01969426]
["bitfinex","BTCUSD",1737665864879,0.19346087,103460.0,103430.0,0.09734729]
["bitfinex","BTCUSD",1737665865077,0.0803,103440.0,103370.0,0.0952]
["bitfinex","BTCUSD",1737665865320,0.273904,103470.0,103410.0,0.09734729]
["bitfinex","BTCUSD",1737665865476,0.28997,103460.0,103430.0,0.09734729]
["bitfinex","BTCUSD",1737665865679,0.29068329,103450.0,103370.0,0.10291691]
["bitfinex","BTCUSD",1737665865908,0.09734729,103450.0,103400.0,0.09734729]
["bitfinex","BTCUSD",1737665866108,0.096665,103450.0,103400.0,0.09734729]
["bitfinex","BTCUSD",1737665866311,0.00785456,103430.0,103410.0,0.09734729]
["bitfinex","BTCUSD",1737665867675,0.00785456,103430.0,103390.0,0.01912913]
["bitfinex","BTCUSD",1737665867891,0.00785456,103430.0,103390.0,0.00014887]
["bitfinex","BTCUSD",1737665867892,0.096705,103410.0,103390.0,0.00014887]
["bitfinex","BTCUSD",1737665868120,0.19405829,103400.0,103390.0,0.00014887]
["bitfinex","BTCUSD",1737665868340,0.47863119,103400.0,103390.0,0.00014887]
["bitfinex","BTCUSD",1737665868752,0.19405829,103400.0,103390.0,0.00014887]
["bitfinex","BTCUSD",1737665869415,0.47863119,103400.0,103390.0,0.00014887]
["bitfinex","BTCUSD",1737665869642,0.49863119,103400.0,103390.0,0.00014887]
["bitfinex","BTCUSD",1737665869855,0.096739,103370.0,103360.0,0.00040257]
["bitfinex","BTCUSD",1737665870067,0.19408629,103370.0,103360.0,0.00040257]
["bitfinex","BTCUSD",1737665870828,0.0001484,103400.0,103360.0,0.09774986]
["bitfinex","BTCUSD",1737665871091,0.0001484,103400.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737665871754,0.29092069,103400.0,103360.0,0.00040257]
["bitfinex","BTCUSD",1737665871971,0.290169,103390.0,103360.0,0.09774986]
["bitfinex","BTCUSD",1737665872189,0.0001484,103400.0,103370.0,0.09734729]
["bitfinex","BTCUSD",1737665872394,0.081,103440.0,103390.0,0.09734729]
["bitfinex","BTCUSD",1737665872599,0.0001486,103440.0,103420.0,0.12034729]
["bitfinex","BTCUSD",1737665872809,0.000298,103470.0,103430.0,0.09734729]
["bitfinex","BTCUSD",1737665873014,0.000298,103470.0,103440.0,0.09734729]
["bitfinex","BTCUSD",1737665873237,0.00049522,103470.0,103450.0,0.023]
["bitfinex","BTCUSD",1737665873486,0.00049522,103470.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1737665873690,0.00049522,103470.0,103400.0,0.1165]
["bitfinex","BTCUSD",1737665873909,0.00049522,103470.0,103450.0,0.09734729]
["bitfinex","BTCUSD",1737665874085,0.00049522,103470.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1737665874464,0.01591731,103490.0,103460.0,0.21404729]
["bitfinex","BTCUSD",1737665874669,0.01606581,103490.0,103480.0,0.09734729]
["bitfinex","BTCUSD",1737665874830,0.01152,103510.0,103480.0,0.09734729]
["bitfinex","BTCUSD",1737665875031,0.01152,103510.0,103500.0,0.09734729]
["bitfinex","BTCUSD",1737665875808,0.39869829,103510.0,103470.0,0.0001485]
["bitfinex","BTCUSD",1737665876025,0.01152,103510.0,103480.0,0.09734729]
["bitfinex","BTCUSD",1737665876174,0.01152,103510.0,103490.0,0.09734729]
["bitfinex","BTCUSD",1737665876580,0.01152,103510.0,103470.0,0.0001485]
["bitfinex","BTCUSD",1737665876844,0.108135,103510.0,103480.0,0.09734729]
["bitfinex","BTCUSD",1737665877052,0.29058629,103500.0,103470.0,0.0001485]
["bitfinex","BTCUSD",1737665877172,0.19396629,103500.0,103470.0,0.0001485]
["bitfinex","BTCUSD",1737665877375,0.193257,103490.0,103470.0,0.0001485]
["bitfinex","BTCUSD",1737665877599,0.27648429,103480.0,103470.0,0.0001485]
["bitfinex","BTCUSD",1737665877800,0.0825,103480.0,103470.0,0.0001485]
["bitfinex","BTCUSD",1737665878830,0.0825,103480.0,103470.0,0.0031485]
["bitfinex","BTCUSD",1737665879032,0.10813,103510.0,103470.0,0.10049579]
["bitfinex","BTCUSD",1737665879238,0.01152,103510.0,103480.0,0.09734729]
["bitfinex","BTCUSD",1737665879450,0.01152,103510.0,103470.0,0.0031485]
["bitfinex","BTCUSD",1737665879800,0.01152,103510.0,103480.0,0.09734729]
["bitfinex","BTCUSD",1737665879975,0.01152,103510.0,103490.0,0.023]
["bitfinex","BTCUSD",1737665880128,0.01152,103510.0,103480.0,0.09734729]
["bitfinex","BTCUSD",1737665880129,0.01152,103510.0,103470.0,0.0001485]
["bitfinex","BTCUSD",1737665880309,0.01152,103510.0,103480.0,0.09734729]
["bitfinex","BTCUSD",1737665880510,0.108129,103510.0,103480.0,0.09734729]
["bitfinex","BTCUSD",1737665881003,9.567e-05,103480.0,103470.0,0.0001485]
["bitfinex","BTCUSD",1737665881253,0.09663,103490.0,103470.0,0.0001485]
["bitfinex","BTCUSD",1737665881387,0.096629,103490.0,103470.0,0.0091485]
["bitfinex","BTCUSD",1737665881723,0.19398429,103480.0,103470.0,0.0091485]
["bitfinex","BTCUSD",1737665881918,0.09734729,103490.0,103470.0,0.0001485]
["bitfinex","BTCUSD",1737665882298,0.01388535,103500.0,103470.0,0.0001485]
["bitfinex","BTCUSD",1737665882641,0.01388535,103500.0,103480.0,0.09734729]
["bitfinex","BTCUSD",1737665882975,0.00603711,103500.0,103490.0,0.023]
["bitfinex","BTCUSD",1737665883175,0.01152,103510.0,103490.0,0.12011325]
["bitfinex","BTCUSD",1737665883427,0.01152,103510.0,103500.0,0.09734729]
["bitfinex","BTCUSD",1737665883862,0.000298,103550.0,103500.0,0.29158829]
["bitfinex","BTCUSD",1737665884043,0.000298,103550.0,103530.0,0.09734729]
["bitfinex","BTCUSD",1737665884458,0.000298,103550.0,103530.0,0.14734729]
["bitfinex","BTCUSD",1737665884801,0.000298,103550.0,103540.0,0.01904205]
["bitfinex","BTCUSD",1737665885019,0.04826803,103570.0,103540.0,0.11638934]
["bitfinex","BTCUSD",1737665885435,0.04841659,103570.0,103540.0,0.11638934]
["bitfinex","BTCUSD",1737665885651,0.193143,103550.0,103500.0,0.00818092]
["bitfinex","BTCUSD",1737665885867,0.11734729,103550.0,103500.0,0.01965082]
["bitfinex","BTCUSD",1737665886072,0.096585,103540.0,103490.0,0.01938992]
["bitfinex","BTCUSD",1737665886303,0.096603,103520.0,103450.0,0.05]
["bitfinex","BTCUSD",1737665886550,0.19396029,103510.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1737665886770,0.096629,103490.0,103450.0,0.0079111]
["bitfinex","BTCUSD",1737665886968,0.09734729,103470.0,103400.0,0.05]
["bitfinex","BTCUSD",1737665887193,0.09734729,103470.0,103410.0,0.15531009]
["bitfinex","BTCUSD",1737665887403,0.0494,103510.0,103450.0,0.09734729]
["bitfinex","BTCUSD",1737665887606,0.096628,103490.0,103450.0,0.09734729]
["bitfinex","BTCUSD",1737665887807,0.289885,103490.0,103460.0,0.008]
["bitfinex","BTCUSD",1737665888011,0.00301621,103500.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737665888210,0.00301621,103500.0,103490.0,0.12034729]
["bitfinex","BTCUSD",1737665888515,0.19326972,103520.0,103450.0,0.0843]
["bitfinex","BTCUSD",1737665888753,0.19326972,103520.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737665888754,0.001,103510.0,103470.0,0.09734729]
["bitfinex","BTCUSD",1737665888959,0.001,103510.0,103470.0,0.11706931]
["bitfinex","BTCUSD",1737665889159,0.001,103510.0,103490.0,0.09734729]
["bitfinex","BTCUSD",1737665889367,0.09761,103510.0,103470.0,0.01972202]
["bitfinex","BTCUSD",1737665889576,0.001,103510.0,103480.0,0.09734729]
["bitfinex","BTCUSD",1737665889782,0.290831,103510.0,103480.0,0.09734729]
["bitfinex","BTCUSD",1737665890011,0.096622,103500.0,103470.0,0.0002901]
["bitfinex","BTCUSD",1737665890215,0.001,103500.0,103490.0,0.009]
["bitfinex","BTCUSD",1737665890810,0.23896472,103530.0,103490.0,0.09734729]
["bitfinex","BTCUSD",1737665891012,0.001,103510.0,103490.0,0.09734729]
["bitfinex","BTCUSD",1737665891213,0.001,103510.0,103480.0,0.009]
["bitfinex","BTCUSD",1737665891647,0.28987472,103520.0,103470.0,0.0002901]
["bitfinex","BTCUSD",1737665891849,0.001,103500.0,103490.0,0.009]
["bitfinex","BTCUSD",1737665892830,0.19496529,103500.0,103490.0,0.009]
["bitfinex","BTCUSD",1737665893020,0.38720229,103500.0,103470.0,0.0002901]
["bitfinex","BTCUSD",1737665893217,0.09734729,103490.0,103480.0,0.009]
["bitfinex","BTCUSD",1737665893443,0.001,103510.0,103480.0,0.009]
["bitfinex","BTCUSD",1737665893629,0.09841801,103510.0,103480.0,0.009]
["bitfinex","BTCUSD",1737665893827,7.072e-05,103510.0,103480.0,0.09734729]
["bitfinex","BTCUSD",1737665894021,7.072e-05,103510.0,103490.0,0.09734729]
["bitfinex","BTCUSD",1737665894188,7.072e-05,103510.0,103490.0,0.10034729]
["bitfinex","BTCUSD",1737665894394,0.09734729,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1737665894591,0.19396529,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1737665894809,0.19964729,103500.0,103470.0,0.0002901]
["bitfinex","BTCUSD",1737665895020,0.096637,103480.0,103470.0,0.0002901]
["bitfinex","BTCUSD",1737665895221,0.09734729,103480.0,103470.0,0.0002901]
["bitfinex","BTCUSD",1737665895432,0.19398429,103480.0,103470.0,0.0002901]
["bitfinex","BTCUSD",1737665895627,0.0823,103500.0,103470.0,0.0002901]
["bitfinex","BTCUSD",1737665895833,0.18447669,103500.0,103470.0,0.0002901]
["bitfinex","BTCUSD",1737665896076,0.0871294,103500.0,103470.0,0.09763739]
["bitfinex","BTCUSD",1737665896520,0.0871294,103500.0,103480.0,0.10234729]
["bitfinex","BTCUSD",1737665896724,0.18447669,103500.0,103480.0,0.005]
["bitfinex","BTCUSD",1737665896944,0.47433169,103500.0,103480.0,0.005]
["bitfinex","BTCUSD",1737665897160,0.09734729,103490.0,103470.0,0.0002901]
["bitfinex","BTCUSD",1737665897355,0.096637,103480.0,103470.0,0.0002901]
["bitfinex","BTCUSD",1737665897555,0.09734729,103480.0,103470.0,0.0052901]
["bitfinex","BTCUSD",1737665897776,0.21398429,103480.0,103470.0,0.0052901]
["bitfinex","BTCUSD",1737665897979,0.096674,103440.0,103410.0,0.00840865]
["bitfinex","BTCUSD",1737665898182,0.19403129,103430.0,103390.0,0.0001417]
["bitfinex","BTCUSD",1737665898385,0.19403629,103430.0,103390.0,0.12721726]
["bitfinex","BTCUSD",1737665898593,0.38740829,103430.0,103390.0,0.12721726]
["bitfinex","BTCUSD",1737665898796,0.09734729,103430.0,103390.0,0.02986997]
["bitfinex","BTCUSD",1737665899001,0.386787,103420.0,103390.0,0.0001417]
["bitfinex","BTCUSD",1737665899207,0.38743029,103420.0,103390.0,0.0001417]
["bitfinex","BTCUSD",1737665899411,0.096702,103410.0,103390.0,0.00063692]
["bitfinex","BTCUSD",1737665899623,0.096711,103400.0,103390.0,0.00063692]
["bitfinex","BTCUSD",1737665899826,0.19405829,103400.0,103390.0,0.00063692]
["bitfinex","BTCUSD",1737665900032,0.26985829,103400.0,103390.0,0.00063692]
["bitfinex","BTCUSD",1737665900652,0.17314729,103400.0,103360.0,0.0001416]
["bitfinex","BTCUSD",1737665900854,0.17314729,103400.0,103360.0,0.0002902]
["bitfinex","BTCUSD",1737665900855,0.290196,103380.0,103360.0,0.0002902]
["bitfinex","BTCUSD",1737665901063,0.09734729,103380.0,103360.0,0.0002902]
["bitfinex","BTCUSD",1737665901274,0.21408629,103370.0,103360.0,0.0002902]
["bitfinex","BTCUSD",1737665901486,0.19408629,103370.0,103360.0,0.0002902]
["bitfinex","BTCUSD",1737665901691,0.09734729,103370.0,103360.0,0.0002902]
["bitfinex","BTCUSD",1737665901895,0.096731,103380.0,103360.0,0.0002902]
["bitfinex","BTCUSD",1737665902098,0.1227,103400.0,103360.0,0.09763749]
["bitfinex","BTCUSD",1737665902317,0.22004729,103400.0,103360.0,0.24763749]
["bitfinex","BTCUSD",1737665902515,0.0768,103400.0,103370.0,0.24734729]
["bitfinex","BTCUSD",1737665902725,0.0758,103400.0,103370.0,0.24734729]
["bitfinex","BTCUSD",1737665903141,0.001,103380.0,103370.0,0.27701529]
["bitfinex","BTCUSD",1737665903357,7.072e-05,103420.0,103380.0,0.223]
["bitfinex","BTCUSD",1737665903567,7.072e-05,103420.0,103400.0,0.15]
["bitfinex","BTCUSD",1737665903775,7.072e-05,103420.0,103410.0,0.09734729]
["bitfinex","BTCUSD",1737665903991,0.20144036,103500.0,103410.0,0.3459167]
["bitfinex","BTCUSD",1737665904188,0.09764465,103500.0,103450.0,0.15]
["bitfinex","BTCUSD",1737665904395,0.09764465,103500.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1737665904612,0.00029736,103500.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1737665904815,0.00079258,103500.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1737665905196,0.00079258,103500.0,103470.0,0.15]
["bitfinex","BTCUSD",1737665905519,0.00079258,103500.0,103460.0,0.09734729]
["bitfinex","BTCUSD",1737665905724,0.00079258,103500.0,103470.0,0.15]
["bitfinex","BTCUSD",1737665906164,0.00079258,103500.0,103480.0,0.09734729]
["bitfinex","BTCUSD",1737665906165,0.00301876,103490.0,103480.0,0.09734729]
["bitfinex","BTCUSD",1737665906392,0.00301876,103490.0,103480.0,0.40804622]
["bitfinex","BTCUSD",1737665906598,0.0767,103540.0,103490.0,0.2]
["bitfinex","BTCUSD",1737665906774,0.0001485,103540.0,103510.0,0.29734729]
["bitfinex","BTCUSD",1737665906993,0.0001485,103540.0,103510.0,0.32706422]
["bitfinex","BTCUSD",1737665907133,0.0001485,103540.0,103510.0,0.27706422]
["bitfinex","BTCUSD",1737665907338,0.0001485,103540.0,103520.0,0.14734729]
["bitfinex","BTCUSD",1737665907664,0.0001485,103540.0,103530.0,0.15]
["bitfinex","BTCUSD",1737665907870,0.0001485,103540.0,103530.0,0.29683712]
["bitfinex","BTCUSD",1737665908629,0.0001485,103540.0,103530.0,0.31983712]
["bitfinex","BTCUSD",1737665909131,0.0001485,103540.0,103530.0,0.29683712]
["bitfinex","BTCUSD",1737665909691,0.0011485,103540.0,103530.0,0.29683712]
["bitfinex","BTCUSD",1737665910114,0.0001485,103540.0,103530.0,0.30503239]
["bitfinex","BTCUSD",1737665910350,0.01504438,103580.0,103530.0,0.51508639]
["bitfinex","BTCUSD",1737665910559,0.01974387,103650.0,103530.0,0.40843239]
["bitfinex","BTCUSD",1737665910770,1.1149658,103820.0,103720.0,0.02]
["bitfinex","BTCUSD",1737665910983,0.03938971,103790.0,103780.0,0.02]
["bitfinex","BTCUSD",1737665911198,0.00849342,103820.0,103810.0,0.02]
["bitfinex","BTCUSD",1737665911477,0.78404693,103830.0,103820.0,0.02]
["bitfinex","BTCUSD",1737665911723,0.67119425,103830.0,103820.0,0.077792]
["bitfinex","BTCUSD",1737665911993,0.67119425,103830.0,103820.0,0.02]
["bitfinex","BTCUSD",1737665912240,0.64719425,103830.0,103790.0,0.057807]
["bitfinex","BTCUSD",1737665912451,0.64719425,103830.0,103820.0,0.11734729]
["bitfinex","BTCUSD",1737665912624,0.0017882,103880.0,103820.0,0.09734729]
["bitfinex","BTCUSD",1737665912767,0.19362429,103870.0,103830.0,0.09734729]
["bitfinex","BTCUSD",1737665912968,0.14734729,103870.0,103800.0,0.02]
["bitfinex","BTCUSD",1737665913213,0.05,103860.0,103810.0,0.09734729]
["bitfinex","BTCUSD",1737665913416,0.28993529,103850.0,103790.0,0.02]
["bitfinex","BTCUSD",1737665913617,0.096307,103840.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737665913792,0.09734729,103840.0,103790.0,0.09734729]
["bitfinex","BTCUSD",1737665913971,0.0773,103820.0,103750.0,0.02]
["bitfinex","BTCUSD",1737665914176,1.5,103770.0,103750.0,0.09734729]
["bitfinex","BTCUSD",1737665914619,0.09734729,103810.0,103760.0,0.09734729]
["bitfinex","BTCUSD",1737665914995,0.09734729,103810.0,103720.0,0.11617566]
["bitfinex","BTCUSD",1737665914996,1.5,103760.0,103750.0,0.00049666]
["bitfinex","BTCUSD",1737665915221,1.59734729,103760.0,103680.0,0.05]
["bitfinex","BTCUSD",1737665915425,0.02,103710.0,103630.0,0.057895]
["bitfinex","BTCUSD",1737665915670,0.02,103690.0,103660.0,0.038583]
["bitfinex","BTCUSD",1737665915824,0.02,103680.0,103650.0,0.0190525]
["bitfinex","BTCUSD",1737665916033,0.02,103660.0,103650.0,0.0190525]
["bitfinex","BTCUSD",1737665916235,0.02,103660.0,103620.0,0.038594]
["bitfinex","BTCUSD",1737665916435,0.02,103650.0,103590.0,0.00837393]
["bitfinex","BTCUSD",1737665916620,0.02,103650.0,103620.0,0.0188614]
["bitfinex","BTCUSD",1737665916864,0.0204932,103660.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737665917068,0.0004932,103660.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737665917271,0.0004932,103660.0,103640.0,0.09734729]
["bitfinex","BTCUSD",1737665917482,0.0204932,103660.0,103640.0,0.09734729]
["bitfinex","BTCUSD",1737665917694,0.0004932,103660.0,103650.0,0.09734729]
["bitfinex","BTCUSD",1737665917894,0.04008241,103700.0,103650.0,0.09734729]
["bitfinex","BTCUSD",1737665918095,0.02,103690.0,103650.0,0.09749623]
["bitfinex","BTCUSD",1737665918512,0.02,103680.0,103650.0,0.09749623]
["bitfinex","BTCUSD",1737665918925,0.02,103660.0,103650.0,0.00014894]
["bitfinex","BTCUSD",1737665919149,0.09734729,103670.0,103650.0,0.00014894]
["bitfinex","BTCUSD",1737665919351,0.02,103660.0,103650.0,0.00014894]
["bitfinex","BTCUSD",1737665919691,0.09734729,103660.0,103650.0,0.00014894]
["bitfinex","BTCUSD",1737665919898,0.19381629,103660.0,103650.0,0.00014894]
["bitfinex","BTCUSD",1737665920308,0.05,103670.0,103650.0,0.00014894]
["bitfinex","BTCUSD",1737665920515,0.14734729,103660.0,103650.0,0.00014894]
["bitfinex","BTCUSD",1737665920922,0.19381629,103660.0,103650.0,0.00014894]
["bitfinex","BTCUSD",1737665921560,0.09734729,103660.0,103650.0,0.00014894]
["bitfinex","BTCUSD",1737665921760,0.02,103660.0,103650.0,0.02014894]
["bitfinex","BTCUSD",1737665921959,0.02,103670.0,103650.0,0.02014894]
["bitfinex","BTCUSD",1737665922159,0.02,103660.0,103650.0,0.02014894]
["bitfinex","BTCUSD",1737665922362,0.339355,103680.0,103650.0,0.02014894]
["bitfinex","BTCUSD",1737665922637,0.02,103620.0,103570.0,0.038616]
["bitfinex","BTCUSD",1737665922811,0.02,103620.0,103590.0,0.01888668]
["bitfinex","BTCUSD",1737665923044,0.05,103640.0,103590.0,0.11623397]
["bitfinex","BTCUSD",1737665923244,0.02,103620.0,103600.0,0.09734729]
["bitfinex","BTCUSD",1737665923420,0.11734729,103640.0,103600.0,0.24734729]
["bitfinex","BTCUSD",1737665923637,0.11734729,103640.0,103600.0,0.09734729]
["bitfinex","BTCUSD",1737665923832,0.02,103630.0,103600.0,0.09734729]
["bitfinex","BTCUSD",1737665924242,0.00014784,103640.0,103620.0,0.173]
["bitfinex","BTCUSD",1737665924441,0.02004,103660.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737665924650,0.07,103650.0,103620.0,0.24784049]
["bitfinex","BTCUSD",1737665924863,0.02,103640.0,103620.0,0.1504932]
["bitfinex","BTCUSD",1737665925060,0.05,103630.0,103620.0,0.0004932]
["bitfinex","BTCUSD",1737665925273,4e-05,103660.0,103620.0,0.09784049]
["bitfinex","BTCUSD",1737665925476,0.02004,103660.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737665925682,0.02,103650.0,103620.0,0.1504932]
["bitfinex","BTCUSD",1737665925886,0.02004,103660.0,103630.0,0.09734729]
["bitfinex","BTCUSD",1737665926087,4e-05,103660.0,103640.0,0.09734729]
["bitfinex","BTCUSD",1737665926288,4e-05,103660.0,103640.0,0.24734729]
["bitfinex","BTCUSD",1737665926739,0.02,103670.0,103640.0,0.24734729]
["bitfinex","BTCUSD",1737665927148,0.05,103690.0,103650.0,0.173]
["bitfinex","BTCUSD",1737665927149,0.02,103690.0,103650.0,0.173]
["bitfinex","BTCUSD",1737665927356,0.02,103690.0,103660.0,0.09734729]
["bitfinex","BTCUSD",1737665927569,0.02,103670.0,103640.0,0.01944279]
["bitfinex","BTCUSD",1737665928006,0.02,103670.0,103640.0,0.11679008]
["bitfinex","BTCUSD",1737665928210,0.02,103660.0,103640.0,0.01944279]
["bitfinex","BTCUSD",1737665928642,0.02,103660.0,103640.0,0.01993599]
["bitfinex","BTCUSD",1737665928846,0.02,103680.0,103650.0,0.09734729]
["bitfinex","BTCUSD",1737665929262,0.02,103680.0,103640.0,0.01993599]
["bitfinex","BTCUSD",1737665929263,0.02,103670.0,103640.0,0.01993599]
["bitfinex","BTCUSD",1737665929470,0.02,103670.0,103640.0,0.11728328]
["bitfinex","BTCUSD",1737665929678,0.02,103660.0,103640.0,0.01993599]
["bitfinex","BTCUSD",1737665929892,0.02,103660.0,103640.0,0.11728328]
["bitfinex","BTCUSD",1737665930106,0.02,103680.0,103640.0,0.11728328]
["bitfinex","BTCUSD",1737665930330,0.05,103690.0,103650.0,0.15]
["bitfinex","BTCUSD",1737665930545,0.05,103690.0,103650.0,0.24734729]
["bitfinex","BTCUSD",1737665930546,0.14734729,103690.0,103650.0,0.24734729]
["bitfinex","BTCUSD",1737665930751,0.192841,103720.0,103650.0,0.24734729]
["bitfinex","BTCUSD",1737665930959,0.05,103690.0,103650.0,0.24734729]
["bitfinex","BTCUSD",1737665931097,0.09734729,103710.0,103650.0,0.24734729]
["bitfinex","BTCUSD",1737665931311,0.05,103690.0,103650.0,0.09734729]
["bitfinex","BTCUSD",1737665931510,0.14734729,103690.0,103650.0,0.09734729]
["bitfinex","BTCUSD",1737665931734,0.05,103710.0,103660.0,0.01918937]
["bitfinex","BTCUSD",1737665931947,0.081,103730.0,103680.0,0.31485629]
["bitfinex","BTCUSD",1737665932284,0.313947,103770.0,103700.0,0.15]
["bitfinex","BTCUSD",1737665932495,0.05,103710.0,103700.0,0.09734729]
["bitfinex","BTCUSD",1737665932703,0.05,103710.0,103680.0,0.01965219]
["bitfinex","BTCUSD",1737665932907,0.05,103700.0,103680.0,0.01965219]
["bitfinex","BTCUSD",1737665933037,0.05,103690.0,103660.0,0.01922794]
["bitfinex","BTCUSD",1737665933441,0.14734729,103700.0,103660.0,0.16922794]
["bitfinex","BTCUSD",1737665933647,0.05,103690.0,103660.0,0.01922794]
["bitfinex","BTCUSD",1737665933860,0.09734729,103690.0,103620.0,0.114953]
["bitfinex","BTCUSD",1737665934068,0.09734729,103690.0,103650.0,0.01976403]
["bitfinex","BTCUSD",1737665934533,0.05,103680.0,103650.0,0.01976403]
["bitfinex","BTCUSD",1737665934732,0.05,103670.0,103650.0,0.01976403]
["bitfinex","BTCUSD",1737665934864,0.05,103660.0,103590.0,0.0001412]
["bitfinex","BTCUSD",1737665935069,0.242957,103650.0,103600.0,0.09734729]
["bitfinex","BTCUSD",1737665935273,0.05,103640.0,103600.0,0.09734729]
["bitfinex","BTCUSD",1737665935629,0.05,103630.0,103600.0,0.09734729]
["bitfinex","BTCUSD",1737665935924,0.05,103630.0,103600.0,0.09784049]
["bitfinex","BTCUSD",1737665936059,0.09734729,103640.0,103610.0,0.01885576]
["bitfinex","BTCUSD",1737665936258,0.14734729,103640.0,103610.0,0.01885576]
["bitfinex","BTCUSD",1737665936466,0.096515,103610.0,103600.0,0.0004932]
["bitfinex","BTCUSD",1737665936678,0.096525,103600.0,103590.0,0.0001412]
["bitfinex","BTCUSD",1737665936881,0.19387229,103600.0,103590.0,0.0001412]
["bitfinex","BTCUSD",1737665937687,0.05,103560.0,103540.0,0.01977786]
["bitfinex","BTCUSD",1737665937961,0.19391829,103550.0,103540.0,0.0001411]
["bitfinex","BTCUSD",1737665938873,0.24391829,103550.0,103540.0,0.00028894]
["bitfinex","BTCUSD",1737665939209,0.23691829,103550.0,103540.0,0.00028894]
["bitfinex","BTCUSD",1737665939458,0.28691829,103550.0,103540.0,0.00028894]
["bitfinex","BTCUSD",1737665939710,0.19034729,103550.0,103530.0,0.0001411]
["bitfinex","BTCUSD",1737665939910,0.56864058,103540.0,103530.0,0.0001411]
["bitfinex","BTCUSD",1737665940064,0.54564058,103540.0,103530.0,0.0001411]
["bitfinex","BTCUSD",1737665940259,0.54396275,103540.0,103530.0,0.0001411]
["bitfinex","BTCUSD",1737665940509,0.56696275,103540.0,103530.0,0.0001411]
["bitfinex","BTCUSD",1737665940655,0.18959,103530.0,103520.0,0.0179508]
["bitfinex","BTCUSD",1737665940859,0.19393729,103530.0,103520.0,0.0180993]
["bitfinex","BTCUSD",1737665941903,0.463767,103560.0,103520.0,0.0180993]
["bitfinex","BTCUSD",1737665942058,0.05,103540.0,103520.0,0.0180993]
["bitfinex","BTCUSD",1737665942261,0.09734729,103540.0,103520.0,0.0180993]
["bitfinex","BTCUSD",1737665942504,0.1275,103560.0,103530.0,0.15]
["bitfinex","BTCUSD",1737665942715,0.09734729,103560.0,103530.0,0.15]
["bitfinex","BTCUSD",1737665942864,0.05,103540.0,103530.0,0.15]
["bitfinex","BTCUSD",1737665943425,0.09734729,103540.0,103530.0,0.15]
["bitfinex","BTCUSD",1737665943601,0.14734729,103540.0,103520.0,0.0180993]
["bitfinex","BTCUSD",1737665943818,0.09734729,103540.0,103520.0,0.0180993]
["bitfinex","BTCUSD",1737665943982,0.09734729,103530.0,103520.0,0.0180993]
["bitfinex","BTCUSD",1737665944186,0.0825,103600.0,103520.0,0.11544659]
["bitfinex","BTCUSD",1737665944552,0.05,103560.0,103530.0,0.09734729]
["bitfinex","BTCUSD",1737665944749,0.05,103550.0,103520.0,0.26544659]
["bitfinex","BTCUSD",1737665944976,0.24393329,103540.0,103520.0,0.1680993]
["bitfinex","BTCUSD",1737665945090,0.14734729,103540.0,103520.0,0.0180993]
["bitfinex","BTCUSD",1737665945288,0.09734729,103540.0,103520.0,0.0180993]
["bitfinex","BTCUSD",1737665945533,0.14734729,103540.0,103520.0,0.0180993]
["bitfinex","BTCUSD",1737665945737,0.0459,103520.0,103490.0,0.00881523]
["bitfinex","BTCUSD",1737665945940,0.096627,103490.0,103480.0,0.0001411]
["bitfinex","BTCUSD",1737665946115,0.19397429,103490.0,103480.0,0.0001411]
["bitfinex","BTCUSD",1737665946532,0.09734729,103490.0,103480.0,0.0001411]
["bitfinex","BTCUSD",1737665946940,4e-05,103550.0,103500.0,0.15]
["bitfinex","BTCUSD",1737665947203,0.289757,103550.0,103510.0,0.37738175]
["bitfinex","BTCUSD",1737665947391,0.00018817,103550.0,103510.0,0.09734729]
["bitfinex","BTCUSD",1737665947712,0.00018817,103550.0,103520.0,0.15]
["bitfinex","BTCUSD",1737665948402,0.09753546,103550.0,103520.0,0.15]
["bitfinex","BTCUSD",1737665948549,0.09753546,103550.0,103490.0,0.29929194]
["bitfinex","BTCUSD",1737665948751,0.09753546,103550.0,103520.0,0.0001416]
["bitfinex","BTCUSD",1737665948752,0.09659,103530.0,103520.0,0.0001416]
["bitfinex","BTCUSD",1737665948950,0.24393729,103530.0,103520.0,0.0001416]
["bitfinex","BTCUSD",1737665949195,0.26393729,103530.0,103520.0,0.0001416]
["bitfinex","BTCUSD",1737665949455,0.21393729,103530.0,103520.0,0.0001416]
["bitfinex","BTCUSD",1737665949590,0.24393729,103530.0,103520.0,0.0001416]
["bitfinex","BTCUSD",1737665949800,0.19393729,103530.0,103520.0,0.0001416]
["bitfinex","BTCUSD",1737665949999,0.24393729,103530.0,103520.0,0.0001416]
["bitfinex","BTCUSD",1737665950390,0.19393729,103530.0,103520.0,0.0001416]
["bitfinex","BTCUSD",1737665950590,0.24393729,103530.0,103520.0,0.0001416]
["bitfinex","BTCUSD",1737665950787,0.096622,103500.0,103480.0,0.0001411]
["bitfinex","BTCUSD",1737665951101,0.19397429,103490.0,103480.0,0.0001411]
["bitfinex","BTCUSD",1737665951536,0.44667146,103480.0,103470.0,0.0070143]
["bitfinex","BTCUSD",1737665951767,0.26398429,103480.0,103470.0,0.0070143]
["bitfinex","BTCUSD",1737665951986,0.19413233,103480.0,103470.0,0.0070143]
["bitfinex","BTCUSD",1737665952442,0.24413233,103480.0,103470.0,0.0070143]
["bitfinex","BTCUSD",1737665952857,0.19413233,103480.0,103470.0,0.0070143]
["bitfinex","BTCUSD",1737665953243,0.26413233,103480.0,103470.0,0.0070143]
["bitfinex","BTCUSD",1737665953397,0.228846,103470.0,103460.0,6.81e-05]
["bitfinex","BTCUSD",1737665953598,0.34619329,103470.0,103460.0,6.81e-05]
["bitfinex","BTCUSD",1737665953993,0.096693,103420.0,103410.0,0.0001416]
["bitfinex","BTCUSD",1737665954194,0.19404029,103420.0,103410.0,0.0001416]
["bitfinex","BTCUSD",1737665954576,0.47407475,103420.0,103410.0,0.0001416]
["bitfinex","BTCUSD",1737665954997,0.55727475,103420.0,103410.0,0.0001416]
["bitfinex","BTCUSD",1737665955207,0.37675546,103390.0,103380.0,6e-05]
["bitfinex","BTCUSD",1737665955420,0.05,103350.0,103340.0,0.0191017]
["bitfinex","BTCUSD",1737665955633,0.52413975,103350.0,103340.0,0.01959692]
["bitfinex","BTCUSD",1737665955835,0.54713975,103350.0,103340.0,0.01959692]
["bitfinex","BTCUSD",1737665956047,0.47413975,103350.0,103340.0,0.01959692]
["bitfinex","BTCUSD",1737665956251,0.47413975,103350.0,103340.0,9.2e-07]
["bitfinex","BTCUSD",1737665956454,0.096796,103310.0,103300.0,0.0001416]
["bitfinex","BTCUSD",1737665956685,0.27544329,103310.0,103300.0,0.00063731]
["bitfinex","BTCUSD",1737665956894,0.59847775,103310.0,103300.0,0.00063731]
["bitfinex","BTCUSD",1737665957149,0.39684846,103290.0,103280.0,0.0001417]
["bitfinex","BTCUSD",1737665957358,0.096842,103260.0,103250.0,0.0001417]
["bitfinex","BTCUSD",1737665957583,0.47422375,103260.0,103250.0,0.0002901]
["bitfinex","BTCUSD",1737665957787,0.19418929,103260.0,103250.0,0.0002901]
["bitfinex","BTCUSD",1737665957995,0.09734729,103260.0,103250.0,0.0002901]
["bitfinex","BTCUSD",1737665958174,0.09734729,103260.0,103230.0,0.00996324]
["bitfinex","BTCUSD",1737665958405,0.09734729,103260.0,103230.0,0.01011204]
["bitfinex","BTCUSD",1737665958609,0.09734729,103250.0,103230.0,0.01011204]
["bitfinex","BTCUSD",1737665959035,0.28003446,103280.0,103230.0,0.10745933]
["bitfinex","BTCUSD",1737665959239,0.096806,103300.0,103240.0,0.09734729]
["bitfinex","BTCUSD",1737665959440,0.096811,103300.0,103250.0,0.173]
["bitfinex","BTCUSD",1737665959673,0.096801,103310.0,103250.0,0.27034729]
["bitfinex","BTCUSD",1737665959871,0.096805,103300.0,103250.0,0.27034729]
["bitfinex","BTCUSD",1737665960022,0.38775629,103310.0,103260.0,0.01979843]
["bitfinex","BTCUSD",1737665960233,0.64787146,103340.0,103270.0,0.24734729]
["bitfinex","BTCUSD",1737665960234,0.193569,103330.0,103270.0,0.24734729]
["bitfinex","BTCUSD",1737665960412,0.096778,103330.0,103290.0,0.12034729]
["bitfinex","BTCUSD",1737665960622,0.38771229,103320.0,103280.0,0.0498]
["bitfinex","BTCUSD",1737665960794,0.38771929,103320.0,103280.0,0.14714729]
["bitfinex","BTCUSD",1737665961226,0.19357,103330.0,103290.0,0.09734729]
["bitfinex","BTCUSD",1737665961586,0.19412929,103330.0,103290.0,0.09734729]
["bitfinex","BTCUSD",1737665961828,0.29092029,103320.0,103280.0,0.0499488]
["bitfinex","BTCUSD",1737665962015,0.096814,103290.0,103280.0,0.0001488]
["bitfinex","BTCUSD",1737665962262,0.19416129,103290.0,103280.0,0.0001488]
["bitfinex","BTCUSD",1737665962452,0.19416129,103290.0,103280.0,0.0002904]
["bitfinex","BTCUSD",1737665962681,0.24416129,103290.0,103280.0,0.0002904]
["bitfinex","BTCUSD",1737665962883,0.26716129,103290.0,103280.0,0.0002904]
["bitfinex","BTCUSD",1737665963080,0.290624,103230.0,103210.0,0.0192436]
["bitfinex","BTCUSD",1737665963300,0.19422729,103220.0,103210.0,0.01939281]
["bitfinex","BTCUSD",1737665964231,0.09734729,103220.0,103210.0,0.01939281]
["bitfinex","BTCUSD",1737665964434,0.28003446,103270.0,103210.0,0.01939281]
["bitfinex","BTCUSD",1737665964661,0.09734729,103250.0,103210.0,0.01939281]
["bitfinex","BTCUSD",1737665965152,0.38795529,103240.0,103210.0,0.01939281]
["bitfinex","BTCUSD",1737665965327,0.29108829,103240.0,103210.0,0.01939281]
["bitfinex","BTCUSD",1737665965530,0.09734729,103240.0,103210.0,0.01939281]
["bitfinex","BTCUSD",1737665965737,0.193742,103230.0,103210.0,0.01939281]
["bitfinex","BTCUSD",1737665965956,0.09734729,103230.0,103210.0,0.01939281]
["bitfinex","BTCUSD",1737665966359,0.09734729,103220.0,103210.0,0.01939281]
["bitfinex","BTCUSD",1737665966758,0.096866,103240.0,103210.0,0.01939281]
["bitfinex","BTCUSD",1737665966915,0.19421329,103240.0,103210.0,0.01939281]
["bitfinex","BTCUSD",1737665967523,0.09734729,103230.0,103220.0,0.15]
["bitfinex","BTCUSD",1737665967721,0.19421829,103230.0,103220.0,0.15]
["bitfinex","BTCUSD",1737665968339,0.09688,103220.0,103210.0,0.01939281]
["bitfinex","BTCUSD",1737665968538,0.19422729,103220.0,103210.0,0.01939281]
["bitfinex","BTCUSD",1737665969026,0.32602729,103220.0,103210.0,0.01939281]
["bitfinex","BTCUSD",1737665969243,0.146918,103180.0,103170.0,7.5e-07]
["bitfinex","BTCUSD",1737665969452,0.24426529,103180.0,103170.0,7.5e-07]
["bitfinex","BTCUSD",1737665969652,0.19426529,103180.0,103170.0,7.5e-07]
["bitfinex","BTCUSD",1737665969971,0.24426529,103180.0,103170.0,7.5e-07]
["bitfinex","BTCUSD",1737665970187,0.387558,103210.0,103170.0,7.5e-07]
["bitfinex","BTCUSD",1737665970188,0.290674,103210.0,103170.0,7.5e-07]
["bitfinex","BTCUSD",1737665970390,4e-05,103230.0,103180.0,0.24734729]
["bitfinex","BTCUSD",1737665970618,0.00018773,103230.0,103200.0,0.29734729]
["bitfinex","BTCUSD",1737665970850,0.00018773,103230.0,103200.0,0.09734729]
["bitfinex","BTCUSD",1737665971013,0.00018773,103230.0,103210.0,0.09734729]
["bitfinex","BTCUSD",1737665971194,0.09734729,103220.0,103180.0,0.0451]
["bitfinex","BTCUSD",1737665971391,0.00018773,103230.0,103190.0,0.09734729]
["bitfinex","BTCUSD",1737665971598,0.00018773,103230.0,103190.0,0.24734729]
["bitfinex","BTCUSD",1737665971982,0.19422829,103220.0,103190.0,0.15]
["bitfinex","BTCUSD",1737665972270,0.09734729,103220.0,103190.0,0.15]
["bitfinex","BTCUSD",1737665972471,0.09705873,103230.0,103190.0,0.24734729]
["bitfinex","BTCUSD",1737665972675,0.09753502,103230.0,103190.0,0.24734729]
["bitfinex","BTCUSD",1737665972880,0.00018773,103230.0,103200.0,0.09734729]
["bitfinex","BTCUSD",1737665973305,0.09734729,103220.0,103180.0,0.01959863]
["bitfinex","BTCUSD",1737665973507,0.096912,103190.0,103170.0,0.01396718]
["bitfinex","BTCUSD",1737665973689,0.096909,103190.0,103170.0,0.01396718]
["bitfinex","BTCUSD",1737665973896,0.329488,103200.0,103170.0,0.01396718]
["bitfinex","BTCUSD",1737665974024,0.09734729,103190.0,103170.0,0.01396718]
["bitfinex","BTCUSD",1737665974225,0.48499729,103190.0,103170.0,0.01396718]
["bitfinex","BTCUSD",1737665974429,0.19425929,103190.0,103140.0,0.17650777]
["bitfinex","BTCUSD",1737665974670,0.038785,103200.0,103150.0,0.09734729]
["bitfinex","BTCUSD",1737665974876,0.09749497,103200.0,103150.0,0.24734729]
["bitfinex","BTCUSD",1737665975133,0.09734729,103190.0,103150.0,0.09734729]
["bitfinex","BTCUSD",1737665975338,0.00014768,103200.0,103150.0,0.57738175]
["bitfinex","BTCUSD",1737665975540,0.00014768,103200.0,103180.0,0.24734729]
["bitfinex","BTCUSD",1737665975904,0.03878,103220.0,103200.0,0.15]
["bitfinex","BTCUSD",1737665976114,0.00104,103230.0,103210.0,0.09734729]
["bitfinex","BTCUSD",1737665976742,0.09838729,103230.0,103180.0,0.00049743]
["bitfinex","BTCUSD",1737665976968,0.38900429,103230.0,103190.0,0.09734729]
["bitfinex","BTCUSD",1737665977174,0.19526129,103230.0,103190.0,0.09734729]
["bitfinex","BTCUSD",1737665977376,0.19526129,103230.0,103190.0,0.11717652]
["bitfinex","BTCUSD",1737665977589,0.00104,103230.0,103190.0,0.11717652]
["bitfinex","BTCUSD",1737665978226,0.00104,103230.0,103200.0,0.15]
["bitfinex","BTCUSD",1737665978444,0.00104,103230.0,103210.0,0.09734729]
["bitfinex","BTCUSD",1737665978655,0.193929,103290.0,103220.0,0.29344729]
["bitfinex","BTCUSD",1737665978860,0.000298,103290.0,103240.0,0.24734729]
["bitfinex","BTCUSD",1737665979282,0.000298,103290.0,103250.0,0.24734729]
["bitfinex","BTCUSD",1737665979491,0.000298,103290.0,103260.0,0.24734729]
["bitfinex","BTCUSD",1737665979912,0.09734729,103280.0,103250.0,0.038736]
["bitfinex","BTCUSD",1737665980119,0.19376,103220.0,103190.0,0.01459406]
["bitfinex","BTCUSD",1737665980324,0.096896,103210.0,103190.0,0.05335306]
["bitfinex","BTCUSD",1737665980529,0.19376,103220.0,103180.0,0.02]
["bitfinex","BTCUSD",1737665980743,0.290705,103200.0,103180.0,0.02]
["bitfinex","BTCUSD",1737665980943,0.19425429,103200.0,103180.0,0.02]
["bitfinex","BTCUSD",1737665981151,0.387587,103210.0,103190.0,0.15]
["bitfinex","BTCUSD",1737665981358,0.19373,103240.0,103180.0,0.11734729]
["bitfinex","BTCUSD",1737665981581,0.05,103250.0,103180.0,0.11734729]
["bitfinex","BTCUSD",1737665981582,0.193719,103250.0,103190.0,0.09734729]
["bitfinex","BTCUSD",1737665981797,0.096844,103260.0,103200.0,0.29264729]
["bitfinex","BTCUSD",1737665982004,0.370511,103270.0,103210.0,0.24734729]
["bitfinex","BTCUSD",1737665982207,0.193928,103290.0,103220.0,0.27034729]
["bitfinex","BTCUSD",1737665982417,0.000298,103290.0,103250.0,0.24734729]
["bitfinex","BTCUSD",1737665982621,0.000298,103290.0,103270.0,0.24734729]
["bitfinex","BTCUSD",1737665982845,0.000298,103290.0,103280.0,0.09734729]
["bitfinex","BTCUSD",1737665982846,1e-08,103290.0,103280.0,0.09734729]
["bitfinex","BTCUSD",1737665983056,1e-08,103290.0,103280.0,0.24734729]
["bitfinex","BTCUSD",1737665983269,0.29061942,103340.0,103280.0,0.24734729]
["bitfinex","BTCUSD",1737665983484,0.00014888,103320.0,103280.0,0.24734729]
["bitfinex","BTCUSD",1737665983695,0.00014888,103320.0,103300.0,0.15]
["bitfinex","BTCUSD",1737665984055,0.19414329,103310.0,103300.0,0.15]
["bitfinex","BTCUSD",1737665984609,0.29052988,103320.0,103260.0,0.1952]
["bitfinex","BTCUSD",1737665984831,0.29093929,103310.0,103280.0,0.15]
["bitfinex","BTCUSD",1737665985019,0.290451,103290.0,103230.0,0.32813446]
["bitfinex","BTCUSD",1737665985224,0.290451,103290.0,103240.0,0.24734729]
["bitfinex","BTCUSD",1737665985225,0.096824,103280.0,103240.0,0.24734729]
["bitfinex","BTCUSD",1737665985460,0.096847,103260.0,103230.0,0.0481]
["bitfinex","BTCUSD",1737665985670,0.096847,103260.0,103210.0,0.28003446]
["bitfinex","BTCUSD",1737665985671,0.290492,103280.0,103220.0,0.05773136]
["bitfinex","BTCUSD",1737665985880,0.096867,103240.0,103200.0,0.01978016]
["bitfinex","BTCUSD",1737665986054,0.096868,103240.0,103210.0,0.09734729]
["bitfinex","BTCUSD",1737665986282,0.096865,103240.0,103210.0,0.09734729]
["bitfinex","BTCUSD",1737665986485,0.387389,103260.0,103210.0,0.09734729]
["bitfinex","BTCUSD",1737665986687,0.00014874,103240.0,103220.0,0.24734729]
["bitfinex","BTCUSD",1737665986895,0.00014874,103240.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737665987097,0.00014874,103240.0,103230.0,0.28003446]
["bitfinex","BTCUSD",1737665987299,0.00054874,103240.0,103230.0,0.52738175]
["bitfinex","BTCUSD",1737665987539,0.00054874,103240.0,103230.0,0.64788665]
["bitfinex","BTCUSD",1737665987767,0.00037142,103240.0,103230.0,0.55707765]
["bitfinex","BTCUSD",1737665988184,0.00037142,103240.0,103230.0,0.0296959]
["bitfinex","BTCUSD",1737665988393,0.096843,103260.0,103230.0,0.09734729]
["bitfinex","BTCUSD",1737665988597,0.096833,103270.0,103240.0,0.09734729]
["bitfinex","BTCUSD",1737665988745,0.096843,103260.0,103240.0,0.09734729]
["bitfinex","BTCUSD",1737665988953,0.08274,103290.0,103240.0,0.24734729]
["bitfinex","BTCUSD",1737665988954,0.27637,103290.0,103240.0,0.24734729]
["bitfinex","BTCUSD",1737665989179,0.29052,103270.0,103240.0,0.24734729]
["bitfinex","BTCUSD",1737665989384,0.29063674,103290.0,103240.0,0.27718934]
["bitfinex","BTCUSD",1737665989589,0.29063674,103290.0,103250.0,0.52738175]
["bitfinex","BTCUSD",1737665989590,0.00018874,103290.0,103250.0,0.52738175]
["bitfinex","BTCUSD",1737665989916,0.096831,103280.0,103250.0,0.27718934]
["bitfinex","BTCUSD",1737665990116,0.29099629,103280.0,103250.0,0.02984205]
["bitfinex","BTCUSD",1737665990320,0.29099629,103280.0,103220.0,0.023]
["bitfinex","BTCUSD",1737665990488,0.096861,103240.0,103230.0,0.09734729]
["bitfinex","BTCUSD",1737665990685,0.484277,103250.0,103230.0,0.02984205]
["bitfinex","BTCUSD",1737665991056,0.243667,103270.0,103210.0,0.0453]
["bitfinex","BTCUSD",1737665991057,0.290543,103260.0,103210.0,0.0453]
["bitfinex","BTCUSD",1737665991230,0.096838,103270.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737665991435,0.290547,103260.0,103220.0,0.12723608]
["bitfinex","BTCUSD",1737665991635,0.19366,103280.0,103230.0,0.43003446]
["bitfinex","BTCUSD",1737665991636,0.290476,103280.0,103230.0,0.43003446]
["bitfinex","BTCUSD",1737665991835,0.09749601,103280.0,103240.0,0.09734729]
["bitfinex","BTCUSD",1737665992181,0.00014872,103280.0,103250.0,0.15]
["bitfinex","BTCUSD",1737665992395,0.00014872,103280.0,103260.0,0.09734729]
["bitfinex","BTCUSD",1737665992598,0.00194,103290.0,103260.0,0.09734729]
["bitfinex","BTCUSD",1737665992727,0.00194,103290.0,103270.0,0.15]
["bitfinex","BTCUSD",1737665992936,0.00194,103290.0,103270.0,0.27723608]
["bitfinex","BTCUSD",1737665993341,0.00194,103290.0,103280.0,0.09734729]
["bitfinex","BTCUSD",1737665993595,0.00194,103290.0,103280.0,0.27723608]
["bitfinex","BTCUSD",1737665993768,0.00029842,103320.0,103290.0,0.15]
["bitfinex","BTCUSD",1737665994109,0.09764571,103320.0,103290.0,0.17988879]
["bitfinex","BTCUSD",1737665994391,0.09764571,103320.0,103290.0,0.15]
["bitfinex","BTCUSD",1737665994589,0.09734729,103310.0,103290.0,0.15]
["bitfinex","BTCUSD",1737665994799,0.09709142,103320.0,103260.0,0.16950762]
["bitfinex","BTCUSD",1737665995021,0.09764571,103320.0,103280.0,0.15]
["bitfinex","BTCUSD",1737665995241,0.00029842,103320.0,103290.0,0.09734729]
["bitfinex","BTCUSD",1737665995450,0.00029842,103320.0,103300.0,0.15]
["bitfinex","BTCUSD",1737665995636,0.00029842,103320.0,103310.0,0.09734729]
["bitfinex","BTCUSD",1737665995849,0.00029842,103320.0,103310.0,0.27720978]
["bitfinex","BTCUSD",1737665995989,0.00029842,103320.0,103310.0,0.55724424]
["bitfinex","BTCUSD",1737665996191,0.00033883,103350.0,103330.0,0.090744]
["bitfinex","BTCUSD",1737665996440,0.00033883,103350.0,103340.0,0.52738175]
["bitfinex","BTCUSD",1737665996644,0.09818204,103350.0,103340.0,0.02986249]
["bitfinex","BTCUSD",1737665996857,0.00083475,103350.0,103330.0,0.00021643]
["bitfinex","BTCUSD",1737665997002,0.00083475,103350.0,103340.0,0.15]
["bitfinex","BTCUSD",1737665997209,0.222367,103340.0,103330.0,0.00021643]
["bitfinex","BTCUSD",1737665997457,0.116777,103330.0,103320.0,0.02]
["bitfinex","BTCUSD",1737665997844,0.24412429,103330.0,103320.0,0.02]
["bitfinex","BTCUSD",1737665998051,0.19412429,103330.0,103320.0,0.02]
["bitfinex","BTCUSD",1737665998463,0.24412429,103330.0,103320.0,0.02]
["bitfinex","BTCUSD",1737665998678,0.24412429,103330.0,103260.0,0.0074231]
["bitfinex","BTCUSD",1737665998679,0.11734729,103330.0,103260.0,0.0074231]
["bitfinex","BTCUSD",1737665998879,0.09734729,103320.0,103280.0,0.01402553]
["bitfinex","BTCUSD",1737665999029,0.193592,103310.0,103280.0,0.01402553]
["bitfinex","BTCUSD",1737665999238,0.09734729,103300.0,103280.0,0.01402553]
["bitfinex","BTCUSD",1737665999801,0.05,103330.0,103280.0,0.01402553]
["bitfinex","BTCUSD",1737665999932,0.09734729,103330.0,103290.0,0.09734729]
["bitfinex","BTCUSD",1737666000136,0.09734729,103330.0,103280.0,0.01402553]
["bitfinex","BTCUSD",1737666000137,0.193612,103300.0,103280.0,0.01402553]
["bitfinex","BTCUSD",1737666000358,0.193652,103280.0,103250.0,0.04662231]
["bitfinex","BTCUSD",1737666000560,0.096827,103280.0,103250.0,0.14634926]
["bitfinex","BTCUSD",1737666000773,0.290465,103290.0,103250.0,0.14634926]
["bitfinex","BTCUSD",1737666000976,0.193573,103320.0,103260.0,0.09734729]
["bitfinex","BTCUSD",1737666001230,0.19361,103300.0,103260.0,0.12716107]
["bitfinex","BTCUSD",1737666001382,0.096824,103280.0,103260.0,0.12716107]
["bitfinex","BTCUSD",1737666001589,0.19361,103300.0,103260.0,0.12716107]
["bitfinex","BTCUSD",1737666001761,0.096833,103270.0,103260.0,0.12716107]
["bitfinex","BTCUSD",1737666001988,0.09734729,103270.0,103250.0,0.00014872]
["bitfinex","BTCUSD",1737666002189,0.19418929,103260.0,103250.0,0.00014872]
["bitfinex","BTCUSD",1737666002395,0.19418929,103260.0,103250.0,7.2e-07]
["bitfinex","BTCUSD",1737666003824,0.19496,103280.0,103250.0,7.2e-07]
["bitfinex","BTCUSD",1737666004028,0.29101429,103270.0,103250.0,7.2e-07]
["bitfinex","BTCUSD",1737666004282,0.09734729,103260.0,103250.0,7.2e-07]
["bitfinex","BTCUSD",1737666004749,0.19496,103280.0,103250.0,0.09734801]
["bitfinex","BTCUSD",1737666004943,0.09864729,103280.0,103250.0,7.2e-07]
["bitfinex","BTCUSD",1737666005158,0.0013,103280.0,103250.0,0.09734801]
["bitfinex","BTCUSD",1737666005364,0.0013,103280.0,103260.0,0.24734729]
["bitfinex","BTCUSD",1737666005578,0.17690583,103350.0,103270.0,0.27034729]
["bitfinex","BTCUSD",1737666005776,0.09734729,103340.0,103280.0,0.24734729]
["bitfinex","BTCUSD",1737666005954,0.48474412,103350.0,103290.0,0.31629427]
["bitfinex","BTCUSD",1737666006154,0.19444512,103350.0,103290.0,0.34616554]
["bitfinex","BTCUSD",1737666006358,0.00033883,103350.0,103300.0,0.24734729]
["bitfinex","BTCUSD",1737666006566,0.00033883,103350.0,103320.0,0.59513175]
["bitfinex","BTCUSD",1737666006766,0.00029883,103370.0,103350.0,0.15]
["bitfinex","BTCUSD",1737666006970,0.00029883,103370.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737666007174,0.00029883,103370.0,103360.0,0.27721856]
["bitfinex","BTCUSD",1737666007328,0.00079515,103370.0,103360.0,0.17987127]
["bitfinex","BTCUSD",1737666007530,0.00079515,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1737666008366,0.19488644,103370.0,103310.0,0.049]
["bitfinex","BTCUSD",1737666008570,0.00079515,103370.0,103320.0,0.16509529]
["bitfinex","BTCUSD",1737666008802,0.00079515,103370.0,103340.0,0.09734729]
["bitfinex","BTCUSD",1737666009003,0.00079515,103370.0,103350.0,0.15]
["bitfinex","BTCUSD",1737666009163,0.08058568,103400.0,103370.0,0.217715]
["bitfinex","BTCUSD",1737666009509,0.08058568,103400.0,103390.0,0.15]
["bitfinex","BTCUSD",1737666009510,0.00014882,103400.0,103390.0,0.15]
["bitfinex","BTCUSD",1737666009624,0.00014882,103400.0,103390.0,0.24734729]
["bitfinex","BTCUSD",1737666010045,0.00014882,103400.0,103390.0,0.27710375]
["bitfinex","BTCUSD",1737666010279,0.00014882,103400.0,103390.0,0.2968843]
["bitfinex","BTCUSD",1737666010478,0.00014882,103400.0,103390.0,0.01978055]
["bitfinex","BTCUSD",1737666010630,0.00014882,103400.0,103390.0,0.11712784]
["bitfinex","BTCUSD",1737666010999,0.05,103390.0,103320.0,0.0469]
["bitfinex","BTCUSD",1737666011201,0.19408029,103380.0,103330.0,0.09734729]
["bitfinex","BTCUSD",1737666011533,0.290236,103370.0,103330.0,0.02972372]
["bitfinex","BTCUSD",1737666011698,0.290236,103370.0,103340.0,0.15]
["bitfinex","BTCUSD",1737666011699,0.09734729,103370.0,103340.0,0.15]
["bitfinex","BTCUSD",1737666011917,0.096724,103390.0,103350.0,0.09734729]
["bitfinex","BTCUSD",1737666012116,0.08094882,103400.0,103350.0,0.09734729]
["bitfinex","BTCUSD",1737666012318,0.00014882,103400.0,103360.0,0.24734729]
["bitfinex","BTCUSD",1737666012616,0.00014882,103400.0,103360.0,0.25697865]
["bitfinex","BTCUSD",1737666012820,0.00014882,103400.0,103370.0,0.24734729]
["bitfinex","BTCUSD",1737666013028,0.00014882,103400.0,103380.0,0.24734729]
["bitfinex","BTCUSD",1737666013240,0.00014882,103400.0,103380.0,0.15]
["bitfinex","BTCUSD",1737666013873,0.19357182,103400.0,103380.0,0.24734729]
["bitfinex","BTCUSD",1737666014216,0.09753611,103400.0,103380.0,0.01400467]
["bitfinex","BTCUSD",1737666014388,0.19425211,103400.0,103380.0,0.01400467]
["bitfinex","BTCUSD",1737666014638,0.00018882,103400.0,103380.0,0.11135196]
["bitfinex","BTCUSD",1737666015260,0.00018882,103400.0,103380.0,0.01400467]
["bitfinex","BTCUSD",1737666015467,0.096721,103390.0,103380.0,0.01400467]
["bitfinex","BTCUSD",1737666015681,0.27256829,103390.0,103380.0,0.01296467]
["bitfinex","BTCUSD",1737666015906,0.096758,103350.0,103340.0,0.10493104]
["bitfinex","BTCUSD",1737666016115,0.494618,103350.0,103340.0,0.10493104]
["bitfinex","BTCUSD",1737666016762,0.573218,103350.0,103340.0,0.00519013]
["bitfinex","BTCUSD",1737666016972,0.09681,103300.0,103280.0,0.02232491]
["bitfinex","BTCUSD",1737666017194,0.096814,103290.0,103280.0,0.02232491]
["bitfinex","BTCUSD",1737666017403,0.290435,103300.0,103280.0,0.02232491]
["bitfinex","BTCUSD",1737666017651,0.096814,103290.0,103280.0,0.02232491]
["bitfinex","BTCUSD",1737666018053,0.19416129,103290.0,103280.0,0.02232491]
["bitfinex","BTCUSD",1737666018228,0.474674,103290.0,103280.0,0.02232491]
["bitfinex","BTCUSD",1737666018462,0.47482257,103290.0,103280.0,0.02232491]
["bitfinex","BTCUSD",1737666018674,0.57122257,103290.0,103280.0,9.1e-07]
["bitfinex","BTCUSD",1737666018846,0.116824,103280.0,103270.0,7.9e-07]
["bitfinex","BTCUSD",1737666019051,0.19417129,103280.0,103270.0,7.9e-07]
["bitfinex","BTCUSD",1737666019267,0.096824,103280.0,103270.0,7.9e-07]
["bitfinex","BTCUSD",1737666019453,0.29060757,103290.0,103270.0,7.9e-07]
["bitfinex","BTCUSD",1737666019677,0.096825,103280.0,103230.0,0.07688995]
["bitfinex","BTCUSD",1737666019826,0.09696557,103290.0,103240.0,0.24734729]
["bitfinex","BTCUSD",1737666020168,0.29060157,103290.0,103250.0,0.09734729]
["bitfinex","BTCUSD",1737666020307,0.38741057,103290.0,103250.0,0.09734729]
["bitfinex","BTCUSD",1737666020511,0.09696857,103290.0,103250.0,0.09734729]
["bitfinex","BTCUSD",1737666020738,0.00014857,103290.0,103260.0,0.09734729]
["bitfinex","BTCUSD",1737666021145,0.00014857,103290.0,103260.0,0.11670535]
["bitfinex","BTCUSD",1737666021623,0.00014857,103290.0,103270.0,0.24734729]
["bitfinex","BTCUSD",1737666022697,0.09696357,103290.0,103260.0,0.01935806]
["bitfinex","BTCUSD",1737666022907,0.00014857,103290.0,103270.0,0.15]
["bitfinex","BTCUSD",1737666023067,0.00014857,103290.0,103270.0,0.24734729]
["bitfinex","BTCUSD",1737666023706,0.00014857,103290.0,103280.0,0.09734729]
["bitfinex","BTCUSD",1737666023914,0.00029883,103330.0,103300.0,0.077444]
["bitfinex","BTCUSD",1737666024114,0.00029883,103330.0,103310.0,0.24734729]
["bitfinex","BTCUSD",1737666024115,0.00044743,103330.0,103310.0,0.24734729]
["bitfinex","BTCUSD",1737666024285,0.00044743,103330.0,103320.0,0.24734729]
["bitfinex","BTCUSD",1737666024806,0.00044743,103330.0,103320.0,0.32034729]
["bitfinex","BTCUSD",1737666025009,0.07817843,103390.0,103330.0,0.173]
["bitfinex","BTCUSD",1737666025212,0.29080929,103380.0,103330.0,0.12709673]
["bitfinex","BTCUSD",1737666025415,0.096768,103340.0,103320.0,0.01951296]
["bitfinex","BTCUSD",1737666025615,0.29088429,103340.0,103280.0,0.05840318]
["bitfinex","BTCUSD",1737666025823,0.29088429,103340.0,103290.0,0.09734729]
["bitfinex","BTCUSD",1737666026025,0.193535,103340.0,103300.0,0.15]
["bitfinex","BTCUSD",1737666026225,0.290333,103330.0,103310.0,0.09734729]
["bitfinex","BTCUSD",1737666026550,0.38767829,103330.0,103320.0,0.02236858]
["bitfinex","BTCUSD",1737666027480,0.096786,103320.0,103310.0,0.00049632]
["bitfinex","BTCUSD",1737666027660,0.19413329,103320.0,103310.0,0.00049632]
["bitfinex","BTCUSD",1737666028039,0.096786,103320.0,103310.0,0.00049632]
["bitfinex","BTCUSD",1737666028810,0.387122,103330.0,103310.0,0.01448271]
["bitfinex","BTCUSD",1737666029005,0.58125329,103330.0,103310.0,0.01448271]
["bitfinex","BTCUSD",1737666029214,0.096777,103330.0,103310.0,0.01448271]
["bitfinex","BTCUSD",1737666029420,0.19413329,103320.0,103310.0,0.01448271]
["bitfinex","BTCUSD",1737666029554,0.096786,103320.0,103310.0,0.01448271]
["bitfinex","BTCUSD",1737666030224,0.19413329,103320.0,103310.0,0.01448271]
["bitfinex","BTCUSD",1737666030977,0.21413329,103320.0,103310.0,0.01448271]
["bitfinex","BTCUSD",1737666031179,0.19413329,103320.0,103310.0,0.00049632]
["bitfinex","BTCUSD",1737666031384,0.24413329,103320.0,103310.0,0.00049632]
["bitfinex","BTCUSD",1737666031653,0.21413329,103320.0,103310.0,0.00049632]
["bitfinex","BTCUSD",1737666031979,0.21413329,103320.0,103270.0,0.01398639]
["bitfinex","BTCUSD",1737666031980,0.096824,103280.0,103270.0,0.01398639]
["bitfinex","BTCUSD",1737666032184,0.19417129,103280.0,103270.0,0.0001486]
["bitfinex","BTCUSD",1737666032834,0.24417129,103280.0,103270.0,0.0001486]
["bitfinex","BTCUSD",1737666033241,0.19417129,103280.0,103270.0,0.0001486]
["bitfinex","BTCUSD",1737666034033,0.24417129,103280.0,103270.0,0.0001486]
["bitfinex","BTCUSD",1737666034230,0.19417129,103280.0,103270.0,0.0001486]
["bitfinex","BTCUSD",1737666035147,0.096824,103280.0,103270.0,0.0001486]
["bitfinex","BTCUSD",1737666035557,0.290448,103290.0,103270.0,0.0001486]
["bitfinex","BTCUSD",1737666035759,0.19361,103300.0,103270.0,0.0001486]
["bitfinex","BTCUSD",1737666035962,0.19417129,103280.0,103270.0,0.0001486]
["bitfinex","BTCUSD",1737666036367,0.19417129,103280.0,103270.0,0.01413499]
["bitfinex","BTCUSD",1737666037199,0.096842,103260.0,103250.0,0.01412869]
["bitfinex","BTCUSD",1737666037401,0.19418929,103260.0,103250.0,0.01427726]
["bitfinex","BTCUSD",1737666038016,0.21418929,103260.0,103250.0,2.6e-07]
["bitfinex","BTCUSD",1737666038223,0.19418929,103260.0,103250.0,2.6e-07]
["bitfinex","BTCUSD",1737666038440,0.21418929,103260.0,103250.0,2.6e-07]
["bitfinex","BTCUSD",1737666038655,0.24864829,103260.0,103250.0,2.6e-07]
["bitfinex","BTCUSD",1737666038863,0.24864829,103260.0,103220.0,7.6e-07]
["bitfinex","BTCUSD",1737666038864,0.139871,103230.0,103220.0,7.6e-07]
["bitfinex","BTCUSD",1737666039075,0.497731,103230.0,103220.0,5e-07]
["bitfinex","BTCUSD",1737666039322,0.096889,103210.0,103200.0,0.08593741]
["bitfinex","BTCUSD",1737666039498,0.19423629,103210.0,103200.0,0.08643484]
["bitfinex","BTCUSD",1737666040290,0.28723629,103210.0,103200.0,0.08643484]
["bitfinex","BTCUSD",1737666040802,0.23723629,103210.0,103200.0,0.08643484]
["bitfinex","BTCUSD",1737666041038,0.517749,103210.0,103200.0,0.08643484]
["bitfinex","BTCUSD",1737666041222,0.096918,103180.0,103170.0,0.0001421]
["bitfinex","BTCUSD",1737666041434,0.19426529,103180.0,103170.0,0.0001421]
["bitfinex","BTCUSD",1737666041610,0.21426529,103180.0,103170.0,0.0001421]
["bitfinex","BTCUSD",1737666041830,0.21726529,103180.0,103170.0,1e-07]
["bitfinex","BTCUSD",1737666042432,0.32236372,103180.0,103170.0,1e-07]
["bitfinex","BTCUSD",1737666042857,0.14092543,103170.0,103160.0,0.0001422]
["bitfinex","BTCUSD",1737666043064,0.21827272,103170.0,103160.0,0.0001422]
["bitfinex","BTCUSD",1737666043469,0.25827272,103170.0,103160.0,0.0001422]
["bitfinex","BTCUSD",1737666043674,0.23827272,103170.0,103160.0,0.0001422]
["bitfinex","BTCUSD",1737666043869,0.21827272,103170.0,103160.0,0.0001422]
["bitfinex","BTCUSD",1737666044095,0.23827272,103170.0,103160.0,0.00028988]
["bitfinex","BTCUSD",1737666044222,0.27827272,103170.0,103160.0,0.00028988]
["bitfinex","BTCUSD",1737666044611,0.24772688,103170.0,103160.0,0.00028988]
["bitfinex","BTCUSD",1737666044789,0.22772688,103170.0,103160.0,0.00028988]
["bitfinex","BTCUSD",1737666044993,0.20372845,103170.0,103160.0,0.00028988]
["bitfinex","BTCUSD",1737666045405,0.2688399,103170.0,103160.0,0.00028988]
["bitfinex","BTCUSD",1737666045811,0.2288399,103170.0,103160.0,0.00028988]
["bitfinex","BTCUSD",1737666046330,0.19427429,103170.0,103160.0,0.00028988]
["bitfinex","BTCUSD",1737666046562,0.18677429,103170.0,103160.0,0.00028988]
["bitfinex","BTCUSD",1737666047173,0.387698,103180.0,103160.0,0.00028988]
["bitfinex","BTCUSD",1737666047369,0.19427429,103170.0,103160.0,0.00028988]
["bitfinex","BTCUSD",1737666048545,0.23427429,103170.0,103160.0,0.00028988]
["bitfinex","BTCUSD",1737666048977,0.25938574,103170.0,103160.0,0.00028988]
["bitfinex","BTCUSD",1737666049107,0.30324574,103170.0,103160.0,0.00028988]
["bitfinex","BTCUSD",1737666049517,0.27813429,103170.0,103160.0,0.00028988]
["bitfinex","BTCUSD",1737666049842,0.32324574,103170.0,103160.0,0.00028988]
["bitfinex","BTCUSD",1737666050045,0.26324574,103170.0,103160.0,0.00028988]
["bitfinex","BTCUSD",1737666050275,0.23813429,103170.0,103160.0,0.00028988]
["bitfinex","BTCUSD",1737666051400,0.73779429,103170.0,103160.0,8.8e-07]
["bitfinex","BTCUSD",1737666051588,0.116946,103150.0,103140.0,0.0001423]
["bitfinex","BTCUSD",1737666051820,0.116946,103150.0,103140.0,3e-07]
["bitfinex","BTCUSD",1737666051821,0.517806,103150.0,103140.0,3e-07]
["bitfinex","BTCUSD",1737666052019,0.54269791,103150.0,103140.0,3e-07]
["bitfinex","BTCUSD",1737666052585,0.116964,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1737666052750,0.54196054,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1737666052965,0.49896054,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1737666053359,0.21844783,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1737666053767,0.1944596,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1737666054352,0.50640753,103130.0,103120.0,0.0001423]
["bitfinex","BTCUSD",1737666054572,0.55514407,103130.0,103120.0,3e-07]
["bitfinex","BTCUSD",1737666054750,0.096993,103100.0,103090.0,0.00932699]
["bitfinex","BTCUSD",1737666054973,0.30956471,103100.0,103090.0,0.00932699]
["bitfinex","BTCUSD",1737666055107,0.45229425,103100.0,103090.0,0.00932699]
["bitfinex","BTCUSD",1737666055311,0.45529425,103100.0,103090.0,0.0004422]
["bitfinex","BTCUSD",1737666055551,0.40655771,103100.0,103090.0,0.0004422]
["bitfinex","BTCUSD",1737666056345,0.44655771,103100.0,103090.0,0.0004422]
["bitfinex","BTCUSD",1737666056545,0.40655771,103100.0,103090.0,2e-07]
["bitfinex","BTCUSD",1737666056798,0.097021,103070.0,103060.0,0.00902689]
["bitfinex","BTCUSD",1737666056940,0.19436829,103070.0,103060.0,8.9e-07]
["bitfinex","BTCUSD",1737666057136,0.09703,103060.0,103050.0,0.0001422]
["bitfinex","BTCUSD",1737666057342,0.23237729,103060.0,103050.0,0.0001422]
["bitfinex","BTCUSD",1737666057543,0.21237729,103060.0,103050.0,2e-07]
["bitfinex","BTCUSD",1737666058179,0.18937729,103060.0,103050.0,0.00049701]
["bitfinex","BTCUSD",1737666058765,0.22937729,103060.0,103050.0,0.00049701]
["bitfinex","BTCUSD",1737666058968,0.18937729,103060.0,103050.0,0.00049701]
["bitfinex","BTCUSD",1737666059261,0.23323729,103060.0,103050.0,0.00049701]
["bitfinex","BTCUSD",1737666059767,0.27623729,103060.0,103050.0,0.00049701]
["bitfinex","BTCUSD",1737666060179,0.26818932,103060.0,103050.0,1e-08]
["bitfinex","BTCUSD",1737666060379,0.36553661,103060.0,103050.0,1e-08]
["bitfinex","BTCUSD",1737666060603,0.34162586,103060.0,103050.0,1e-08]
["bitfinex","BTCUSD",1737666061035,0.33588932,103060.0,103050.0,1e-08]
["bitfinex","BTCUSD",1737666061924,0.31588932,103060.0,103050.0,1e-08]
["bitfinex","BTCUSD",1737666062506,0.33588932,103060.0,103050.0,1e-08]
["bitfinex","BTCUSD",1737666062874,0.24518932,103060.0,103050.0,1e-08]
["bitfinex","BTCUSD",1737666063205,0.28518932,103060.0,103050.0,1e-08]
["bitfinex","BTCUSD",1737666063410,0.34253661,103060.0,103050.0,1e-08]
["bitfinex","BTCUSD",1737666063597,0.26818932,103060.0,103050.0,1e-08]
["bitfinex","BTCUSD",1737666064204,0.117049,103040.0,103030.0,0.0001424]
["bitfinex","BTCUSD",1737666064394,0.517909,103040.0,103030.0,0.0001424]
["bitfinex","BTCUSD",1737666064835,0.517909,103040.0,103030.0,4e-07]
["bitfinex","BTCUSD",1737666064836,0.497909,103040.0,103030.0,4e-07]
["bitfinex","BTCUSD",1737666065040,0.137077,103010.0,103000.0,0.1]
["bitfinex","BTCUSD",1737666065269,0.19442429,103010.0,103000.0,0.10014898]
["bitfinex","BTCUSD",1737666065505,0.23442429,103010.0,103000.0,0.10014898]
["bitfinex","BTCUSD",1737666066078,0.19442429,103010.0,103000.0,0.10014898]
["bitfinex","BTCUSD",1737666066695,0.23442429,103010.0,103000.0,0.10014898]
["bitfinex","BTCUSD",1737666066855,0.19442429,103010.0,103000.0,0.10014898]
["bitfinex","BTCUSD",1737666067528,0.21742429,103010.0,103000.0,0.10014898]
["bitfinex","BTCUSD",1737666067695,0.22891131,103010.0,103000.0,0.10014898]
["bitfinex","BTCUSD",1737666068046,0.24591131,103010.0,103000.0,0.10014898]
["bitfinex","BTCUSD",1737666068161,0.19442429,103010.0,103000.0,0.10014898]
["bitfinex","BTCUSD",1737666068597,0.19442429,103010.0,103000.0,0.10029138]
["bitfinex","BTCUSD",1737666068795,0.19442429,103010.0,103000.0,0.25029138]
["bitfinex","BTCUSD",1737666069021,0.19442429,103010.0,103000.0,0.10029138]
["bitfinex","BTCUSD",1737666069219,0.27828429,103010.0,103000.0,0.11391378]
["bitfinex","BTCUSD",1737666069426,0.28128429,103010.0,103000.0,0.11391378]
["bitfinex","BTCUSD",1737666069622,0.28128429,103010.0,103000.0,0.01682878]
["bitfinex","BTCUSD",1737666070125,0.31938429,103010.0,103000.0,7.8e-07]
["bitfinex","BTCUSD",1737666070362,0.194096,102990.0,102980.0,1e-07]
["bitfinex","BTCUSD",1737666070537,0.137134,102950.0,102940.0,0.00906855]
["bitfinex","BTCUSD",1737666070777,0.25748129,102950.0,102940.0,0.00906855]
["bitfinex","BTCUSD",1737666070993,0.23748129,102950.0,102940.0,7.1e-07]
["bitfinex","BTCUSD",1737666071198,0.24349813,102950.0,102940.0,7.1e-07]
["bitfinex","BTCUSD",1737666071373,0.34084542,102950.0,102940.0,7.1e-07]
["bitfinex","BTCUSD",1737666071576,0.12315984,102940.0,102930.0,0.01549071]
["bitfinex","BTCUSD",1737666071778,0.23449029,102940.0,102930.0,0.01519689]
["bitfinex","BTCUSD",1737666072154,0.214365,102900.0,102830.0,0.17472051]
["bitfinex","BTCUSD",1737666072319,0.21453829,102890.0,102850.0,0.01967822]
["bitfinex","BTCUSD",1737666072518,0.21453829,102890.0,102850.0,0.11702551]
["bitfinex","BTCUSD",1737666072519,0.40892029,102890.0,102850.0,0.11702551]
["bitfinex","BTCUSD",1737666072728,0.21453929,102890.0,102850.0,0.11702551]
["bitfinex","BTCUSD",1737666072992,0.02,102880.0,102850.0,0.01967822]
["bitfinex","BTCUSD",1737666073195,0.097221,102860.0,102820.0,0.0964654]
["bitfinex","BTCUSD",1737666073442,0.40898429,102870.0,102850.0,0.0002908]
["bitfinex","BTCUSD",1737666073645,0.60341829,102870.0,102850.0,0.0002908]
["bitfinex","BTCUSD",1737666073835,0.31099129,102870.0,102850.0,0.0002908]
["bitfinex","BTCUSD",1737666074016,0.11657029,102870.0,102850.0,0.0002908]
["bitfinex","BTCUSD",1737666074226,0.097206,102880.0,102850.0,0.0002908]
["bitfinex","BTCUSD",1737666074402,0.19454929,102880.0,102860.0,0.01]
["bitfinex","BTCUSD",1737666074623,0.40895129,102880.0,102850.0,0.0002908]
["bitfinex","BTCUSD",1737666074781,0.40898329,102870.0,102850.0,0.0002908]
["bitfinex","BTCUSD",1737666075120,0.097219,102860.0,102850.0,0.0002908]
["bitfinex","BTCUSD",1737666075325,0.19407094,102860.0,102850.0,0.0002908]
["bitfinex","BTCUSD",1737666075704,0.37796718,102860.0,102850.0,0.0002908]
["bitfinex","BTCUSD",1737666075907,0.265247,102830.0,102820.0,8e-07]
["bitfinex","BTCUSD",1737666076111,0.603107,102830.0,102820.0,5e-08]
["bitfinex","BTCUSD",1737666076314,0.623107,102830.0,102820.0,5e-08]
["bitfinex","BTCUSD",1737666076492,0.623107,102830.0,102750.0,0.09496441]
["bitfinex","BTCUSD",1737666076493,0.02,102780.0,102750.0,0.11394143]
["bitfinex","BTCUSD",1737666076693,0.194583,102790.0,102750.0,0.10394143]
["bitfinex","BTCUSD",1737666076694,0.09734729,102770.0,102750.0,0.10394143]
["bitfinex","BTCUSD",1737666076900,0.19466129,102760.0,102750.0,0.09869043]
["bitfinex","BTCUSD",1737666077778,0.19480902,102760.0,102750.0,0.09869043]
["bitfinex","BTCUSD",1737666078024,0.11249502,102760.0,102750.0,0.24869043]
["bitfinex","BTCUSD",1737666078222,0.34781271,102810.0,102760.0,0.01]
["bitfinex","BTCUSD",1737666078223,0.00525507,102790.0,102760.0,0.01]
["bitfinex","BTCUSD",1737666078436,0.0001491,102800.0,102780.0,0.16]
["bitfinex","BTCUSD",1737666078645,0.0001491,102800.0,102780.0,0.15]
["bitfinex","BTCUSD",1737666078847,0.10256107,102770.0,102740.0,0.0001426]
["bitfinex","BTCUSD",1737666079056,0.09734729,102760.0,102740.0,0.0101426]
["bitfinex","BTCUSD",1737666079283,0.00525507,102790.0,102750.0,0.26383187]
["bitfinex","BTCUSD",1737666079486,0.09734729,102780.0,102760.0,0.01]
["bitfinex","BTCUSD",1737666079692,0.00525507,102810.0,102760.0,0.01]
["bitfinex","BTCUSD",1737666079899,0.09734729,102800.0,102780.0,0.01]
["bitfinex","BTCUSD",1737666080111,0.0773,102820.0,102790.0,0.16]
["bitfinex","BTCUSD",1737666080314,0.10260236,102820.0,102800.0,0.01]
["bitfinex","BTCUSD",1737666080524,0.08575507,102840.0,102800.0,0.10734729]
["bitfinex","BTCUSD",1737666080730,0.00014916,102820.0,102810.0,0.01]
["bitfinex","BTCUSD",1737666080937,0.10275152,102820.0,102800.0,0.02365965]
["bitfinex","BTCUSD",1737666081148,0.00014916,102820.0,102800.0,0.03316895]
["bitfinex","BTCUSD",1737666081836,0.00014916,102820.0,102810.0,0.01]
["bitfinex","BTCUSD",1737666082241,0.00014916,102820.0,102800.0,0.03316895]
["bitfinex","BTCUSD",1737666082442,0.00014916,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1737666082852,0.00014916,102820.0,102810.0,0.16]
["bitfinex","BTCUSD",1737666083057,0.00014916,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1737666083476,0.00014916,102820.0,102810.0,0.10734729]
["bitfinex","BTCUSD",1737666083675,0.00014916,102820.0,102810.0,0.36935822]
["bitfinex","BTCUSD",1737666083879,0.03891,102870.0,102860.0,0.01]
["bitfinex","BTCUSD",1737666084081,0.097174,102910.0,102870.0,0.16]
["bitfinex","BTCUSD",1737666084287,0.13624429,102910.0,102890.0,0.01]
["bitfinex","BTCUSD",1737666084495,0.00049752,102920.0,102900.0,0.01]
["bitfinex","BTCUSD",1737666084699,0.00049752,102920.0,102910.0,0.16]
["bitfinex","BTCUSD",1737666085113,0.00049752,102920.0,102910.0,0.25734729]
["bitfinex","BTCUSD",1737666085312,0.00049752,102920.0,102910.0,0.36926422]
["bitfinex","BTCUSD",1737666085542,0.369324,102980.0,102940.0,0.01]
["bitfinex","BTCUSD",1737666085718,0.47207565,102980.0,102950.0,0.15]
["bitfinex","BTCUSD",1737666085968,0.09734729,102970.0,102950.0,0.15]
["bitfinex","BTCUSD",1737666086280,0.09725929,102980.0,102950.0,0.16]
["bitfinex","BTCUSD",1737666086480,0.10275165,102980.0,102940.0,0.01]
["bitfinex","BTCUSD",1737666086726,0.29172258,102980.0,102950.0,0.16]
["bitfinex","BTCUSD",1737666086885,0.38883558,102980.0,102950.0,0.16]
["bitfinex","BTCUSD",1737666087083,0.29697765,102980.0,102950.0,0.16]
["bitfinex","BTCUSD",1737666087289,0.10238007,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1737666087500,0.10260236,102960.0,102930.0,0.01947662]
["bitfinex","BTCUSD",1737666087688,0.097147,102940.0,102910.0,0.18333105]
["bitfinex","BTCUSD",1737666087899,0.097136,102950.0,102920.0,0.01]
["bitfinex","BTCUSD",1737666088101,0.09734729,102950.0,102930.0,0.01]
["bitfinex","BTCUSD",1737666088311,0.097117,102970.0,102940.0,0.01]
["bitfinex","BTCUSD",1737666088522,0.097108,102980.0,102960.0,0.01]
["bitfinex","BTCUSD",1737666088732,0.19446229,102970.0,102950.0,0.15]
["bitfinex","BTCUSD",1737666088936,0.19961636,102980.0,102950.0,0.16]
["bitfinex","BTCUSD",1737666089145,0.19460458,102980.0,102950.0,0.16]
["bitfinex","BTCUSD",1737666089355,0.00014929,102980.0,102970.0,0.01]
["bitfinex","BTCUSD",1737666089780,0.00014929,102980.0,102960.0,0.16]
["bitfinex","BTCUSD",1737666089980,0.29159129,102970.0,102930.0,0.02372414]
["bitfinex","BTCUSD",1737666090188,0.097134,102950.0,102940.0,0.01960874]
["bitfinex","BTCUSD",1737666090387,0.291398,102960.0,102940.0,0.01960874]
["bitfinex","BTCUSD",1737666090612,0.194264,102960.0,102940.0,0.01960874]
["bitfinex","BTCUSD",1737666090822,0.485618,102970.0,102940.0,0.02960874]
["bitfinex","BTCUSD",1737666091037,0.58296529,102970.0,102940.0,0.02960874]
["bitfinex","BTCUSD",1737666091254,0.097125,102960.0,102940.0,0.02960874]
["bitfinex","BTCUSD",1737666091658,0.19448129,102950.0,102940.0,0.01960874]
["bitfinex","BTCUSD",1737666091877,0.10240807,102930.0,102920.0,0.01372414]
["bitfinex","BTCUSD",1737666092088,0.19450029,102930.0,102920.0,0.01372414]
["bitfinex","BTCUSD",1737666092689,0.097153,102930.0,102920.0,0.01372414]
["bitfinex","BTCUSD",1737666093071,0.291462,102930.0,102890.0,0.15]
["bitfinex","BTCUSD",1737666093335,0.29161615,102930.0,102910.0,0.01]
["bitfinex","BTCUSD",1737666093535,0.29694036,102920.0,102880.0,0.01]
["bitfinex","BTCUSD",1737666093653,0.097191,102890.0,102880.0,0.01977762]
["bitfinex","BTCUSD",1737666093858,0.097214,102870.0,102860.0,0.01372414]
["bitfinex","BTCUSD",1737666095092,0.09736301,102870.0,102860.0,0.01372414]
["bitfinex","BTCUSD",1737666095294,0.38900401,102870.0,102840.0,0.01]
["bitfinex","BTCUSD",1737666095663,0.48621901,102870.0,102850.0,0.15]
["bitfinex","BTCUSD",1737666095836,0.48621901,102870.0,102850.0,0.16934066]
["bitfinex","BTCUSD",1737666096037,0.29178701,102870.0,102850.0,0.01934066]
["bitfinex","BTCUSD",1737666096243,0.48622001,102870.0,102850.0,0.01934066]
["bitfinex","BTCUSD",1737666096486,0.38900501,102870.0,102850.0,0.01934066]
["bitfinex","BTCUSD",1737666096691,0.09736501,102870.0,102850.0,0.0430648]
["bitfinex","BTCUSD",1737666096903,0.59287271,102910.0,102850.0,0.0430648]
["bitfinex","BTCUSD",1737666096904,0.06421143,102930.0,102860.0,0.12209222]
["bitfinex","BTCUSD",1737666097131,0.0974963,102930.0,102910.0,0.01]
["bitfinex","BTCUSD",1737666097341,0.00014901,102930.0,102920.0,0.16]
["bitfinex","BTCUSD",1737666097752,0.194326,102920.0,102880.0,0.01372414]
["bitfinex","BTCUSD",1737666097960,0.097183,102900.0,102880.0,0.02372414]
["bitfinex","BTCUSD",1737666098161,0.291547,102900.0,102880.0,0.02372414]
["bitfinex","BTCUSD",1737666098416,0.51498072,102930.0,102880.0,0.02372414]
["bitfinex","BTCUSD",1737666098417,0.291505,102920.0,102890.0,0.16]
["bitfinex","BTCUSD",1737666098624,0.291505,102920.0,102900.0,0.01]
["bitfinex","BTCUSD",1737666098625,0.29692836,102920.0,102900.0,0.01]
["bitfinex","BTCUSD",1737666098838,0.097172,102910.0,102890.0,0.16]
["bitfinex","BTCUSD",1737666099038,0.097181,102900.0,102890.0,0.15]
["bitfinex","BTCUSD",1737666099239,0.291545,102900.0,102880.0,0.01372414]
["bitfinex","BTCUSD",1737666099454,0.58324229,102910.0,102880.0,0.01]
["bitfinex","BTCUSD",1737666099646,0.38888229,102910.0,102880.0,0.01]
["bitfinex","BTCUSD",1737666099829,0.19446801,102930.0,102900.0,0.01]
["bitfinex","BTCUSD",1737666100054,0.0974963,102930.0,102900.0,0.01]
["bitfinex","BTCUSD",1737666100288,0.00014901,102930.0,102900.0,0.01]
["bitfinex","BTCUSD",1737666100494,0.00014901,102930.0,102920.0,0.15]
["bitfinex","BTCUSD",1737666100738,0.00014901,102930.0,102920.0,0.27209222]
["bitfinex","BTCUSD",1737666101148,0.19452631,102980.0,102950.0,0.16]
["bitfinex","BTCUSD",1737666101149,0.00030031,102980.0,102950.0,0.16]
["bitfinex","BTCUSD",1737666101353,0.00044927,102980.0,102970.0,0.247115]
["bitfinex","BTCUSD",1737666101563,0.00084545,103020.0,103000.0,0.01]
["bitfinex","BTCUSD",1737666101762,0.0391491,103040.0,103020.0,0.01]
["bitfinex","BTCUSD",1737666101947,0.0391491,103040.0,103030.0,0.16]
["bitfinex","BTCUSD",1737666102149,0.03964573,103040.0,103030.0,0.16]
["bitfinex","BTCUSD",1737666102482,0.00029946,103060.0,103050.0,0.01]
["bitfinex","BTCUSD",1737666102682,0.09747838,103060.0,103030.0,0.2767573]
["bitfinex","BTCUSD",1737666102896,0.00044838,103060.0,103040.0,0.01]
["bitfinex","BTCUSD",1737666103115,0.00044838,103060.0,103050.0,0.01]
["bitfinex","BTCUSD",1737666103317,0.00044838,103060.0,103050.0,0.25734729]
["bitfinex","BTCUSD",1737666104122,0.00044838,103060.0,103050.0,0.26209222]
["bitfinex","BTCUSD",1737666104320,0.00044838,103060.0,103050.0,0.35438729]
["bitfinex","BTCUSD",1737666104558,0.00044838,103060.0,103050.0,0.24734729]
["bitfinex","BTCUSD",1737666104753,0.00044838,103060.0,103050.0,0.01966179]
["bitfinex","BTCUSD",1737666104978,0.097049,103040.0,103020.0,0.01]
["bitfinex","BTCUSD",1737666105128,0.29187167,103060.0,103030.0,0.01]
["bitfinex","BTCUSD",1737666105334,0.097059,103030.0,103020.0,0.01893998]
["bitfinex","BTCUSD",1737666105600,0.38853229,103030.0,102980.0,0.11184993]
["bitfinex","BTCUSD",1737666105722,0.194152,103020.0,103000.0,0.01]
["bitfinex","BTCUSD",1737666105927,0.276382,103050.0,103020.0,0.01]
["bitfinex","BTCUSD",1737666106124,0.00570345,103060.0,103030.0,0.09734729]
["bitfinex","BTCUSD",1737666106327,0.08185293,103080.0,103070.0,0.01]
["bitfinex","BTCUSD",1737666106788,0.05389293,103080.0,103070.0,0.01]
["bitfinex","BTCUSD",1737666107057,0.04665878,103080.0,103050.0,0.15]
["bitfinex","BTCUSD",1737666107227,0.04140371,103080.0,103070.0,0.01]
["bitfinex","BTCUSD",1737666107425,0.04155268,103080.0,103070.0,0.25734729]
["bitfinex","BTCUSD",1737666107633,0.00208976,103080.0,103070.0,0.25734729]
["bitfinex","BTCUSD",1737666107807,0.00014897,103080.0,103070.0,0.25734729]
["bitfinex","BTCUSD",1737666108009,0.00014897,103080.0,103070.0,0.35436829]
["bitfinex","BTCUSD",1737666108323,0.00014897,103080.0,103070.0,0.25734729]
["bitfinex","BTCUSD",1737666108478,6e-05,103110.0,103090.0,0.01]
["bitfinex","BTCUSD",1737666108718,6e-05,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1737666108923,6e-05,103110.0,103100.0,0.16]
["bitfinex","BTCUSD",1737666109116,6e-05,103110.0,103100.0,0.25734729]
["bitfinex","BTCUSD",1737666109500,6e-05,103110.0,103090.0,0.01]
["bitfinex","BTCUSD",1737666109819,0.10266236,103110.0,103080.0,0.01]
["bitfinex","BTCUSD",1737666110022,0.096994,103100.0,103080.0,0.01]
["bitfinex","BTCUSD",1737666110240,0.29658836,103100.0,103070.0,0.01]
["bitfinex","BTCUSD",1737666110450,0.29107,103070.0,103030.0,0.0454]
["bitfinex","BTCUSD",1737666110595,0.19930107,103070.0,103040.0,0.00014897]
["bitfinex","BTCUSD",1737666110828,0.291096,103060.0,103040.0,0.00014897]
["bitfinex","BTCUSD",1737666111031,0.097034,103060.0,103050.0,0.01]
["bitfinex","BTCUSD",1737666111233,6e-05,103110.0,103080.0,0.097007]
["bitfinex","BTCUSD",1737666111460,6e-05,103110.0,103100.0,0.03]
["bitfinex","BTCUSD",1737666111822,0.193892,103150.0,103100.0,0.25734729]
["bitfinex","BTCUSD",1737666112008,0.38823429,103140.0,103100.0,0.25734729]
["bitfinex","BTCUSD",1737666112223,0.19395,103120.0,103100.0,0.15]
["bitfinex","BTCUSD",1737666112433,0.096983,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1737666112799,0.00014884,103120.0,103100.0,0.01]
["bitfinex","BTCUSD",1737666113201,0.00014884,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1737666113405,0.09712284,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1737666113610,0.19447013,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1737666114175,0.00014884,103120.0,103100.0,0.01]
["bitfinex","BTCUSD",1737666114448,0.096983,103110.0,103100.0,0.01]
["bitfinex","BTCUSD",1737666114654,0.096995,103100.0,103070.0,0.16983281]
["bitfinex","BTCUSD",1737666114839,0.290982,103100.0,103090.0,0.01]
["bitfinex","BTCUSD",1737666115214,0.09712384,103120.0,103100.0,0.01]
["bitfinex","BTCUSD",1737666115397,0.096992,103110.0,103090.0,0.01]
["bitfinex","BTCUSD",1737666115601,0.193986,103100.0,103070.0,0.02983281]
["bitfinex","BTCUSD",1737666115841,0.290984,103100.0,103070.0,0.1271801]
["bitfinex","BTCUSD",1737666116003,0.097012,103080.0,103070.0,0.1171801]
["bitfinex","BTCUSD",1737666116189,0.484988,103100.0,103080.0,0.01]
["bitfinex","BTCUSD",1737666116427,0.290998,103100.0,103080.0,0.01]
["bitfinex","BTCUSD",1737666116645,0.097002,103090.0,103080.0,0.01]
["bitfinex","BTCUSD",1737666116862,0.00029946,103130.0,103100.0,0.01]
["bitfinex","BTCUSD",1737666117237,0.09734729,103110.0,103060.0,0.01]
["bitfinex","BTCUSD",1737666117437,0.194007,103090.0,103060.0,0.01]
["bitfinex","BTCUSD",1737666117640,0.097002,103090.0,103080.0,0.01]
["bitfinex","BTCUSD",1737666117848,0.097012,103080.0,103070.0,0.01]
["bitfinex","BTCUSD",1737666118053,0.097021,103070.0,103060.0,0.01896411]
["bitfinex","BTCUSD",1737666118256,0.09703,103060.0,103050.0,0.0001426]
["bitfinex","BTCUSD",1737666118475,0.19437729,103060.0,103050.0,0.0001426]
["bitfinex","BTCUSD",1737666118686,0.19437729,103060.0,102980.0,0.1193]
["bitfinex","BTCUSD",1737666118687,0.097077,103010.0,103000.0,0.01]
["bitfinex","BTCUSD",1737666118894,0.097077,103010.0,102980.0,0.0493]
["bitfinex","BTCUSD",1737666118895,0.097087,103000.0,102990.0,0.01931964]
["bitfinex","BTCUSD",1737666119103,0.291275,103000.0,102980.0,0.01049663]
["bitfinex","BTCUSD",1737666119308,0.097096,102990.0,102980.0,0.00049663]
["bitfinex","BTCUSD",1737666119514,0.19444329,102990.0,102980.0,0.00049663]
["bitfinex","BTCUSD",1737666119741,0.097096,102990.0,102980.0,0.00049663]
["bitfinex","BTCUSD",1737666120236,0.291274,103000.0,102980.0,0.00049663]
["bitfinex","BTCUSD",1737666120432,0.388333,103010.0,102990.0,0.16]
["bitfinex","BTCUSD",1737666120637,0.194137,103020.0,102990.0,0.15]
["bitfinex","BTCUSD",1737666120845,0.0792,103030.0,103000.0,0.10734729]
["bitfinex","BTCUSD",1737666121054,0.291167,103040.0,103010.0,0.16]
["bitfinex","BTCUSD",1737666121272,0.097059,103030.0,103020.0,0.01]
["bitfinex","BTCUSD",1737666121499,0.097068,103020.0,103010.0,0.16]
["bitfinex","BTCUSD",1737666121710,0.19441529,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1737666122132,0.194208,102990.0,102940.0,0.0494425]
["bitfinex","BTCUSD",1737666122341,0.097125,102960.0,102940.0,0.09748979]
["bitfinex","BTCUSD",1737666122552,0.097134,102950.0,102940.0,0.0001425]
["bitfinex","BTCUSD",1737666122757,0.19448129,102950.0,102940.0,0.00063913]
["bitfinex","BTCUSD",1737666124256,0.06555249,102940.0,102920.0,8e-07]
["bitfinex","BTCUSD",1737666124458,0.518013,102930.0,102920.0,7.7e-07]
["bitfinex","BTCUSD",1737666124665,0.097191,102890.0,102880.0,0.00487]
["bitfinex","BTCUSD",1737666124872,0.19453829,102890.0,102880.0,0.00536752]
["bitfinex","BTCUSD",1737666125080,0.09453829,102890.0,102880.0,0.00536752]
["bitfinex","BTCUSD",1737666125291,0.19172929,102890.0,102880.0,0.00536752]
["bitfinex","BTCUSD",1737666125498,0.51779449,102890.0,102880.0,0.00536752]
["bitfinex","BTCUSD",1737666125709,0.19172929,102890.0,102880.0,0.00536752]
["bitfinex","BTCUSD",1737666126521,0.53779449,102890.0,102880.0,0.00536752]
["bitfinex","BTCUSD",1737666126938,0.51779449,102890.0,102880.0,0.00536752]
["bitfinex","BTCUSD",1737666127149,0.495242,102890.0,102880.0,0.00536752]
["bitfinex","BTCUSD",1737666127363,0.19172929,102890.0,102880.0,0.00536752]
["bitfinex","BTCUSD",1737666129315,0.19172929,102890.0,102880.0,0.00551022]
["bitfinex","BTCUSD",1737666129809,0.19453829,102890.0,102880.0,0.00551022]
["bitfinex","BTCUSD",1737666130428,0.097191,102890.0,102880.0,0.00551022]
["bitfinex","BTCUSD",1737666131483,0.19453829,102890.0,102880.0,0.00551022]
["bitfinex","BTCUSD",1737666132148,0.24009078,102890.0,102880.0,0.00551022]
["bitfinex","BTCUSD",1737666132355,0.19453829,102890.0,102880.0,0.00551022]
["bitfinex","BTCUSD",1737666133183,0.23343629,102890.0,102880.0,0.00551022]
["bitfinex","BTCUSD",1737666133390,0.097186,102900.0,102880.0,0.00995773]
["bitfinex","BTCUSD",1737666133607,0.097181,102900.0,102890.0,0.00444751]
["bitfinex","BTCUSD",1737666133809,0.291526,102910.0,102890.0,0.00444751]
["bitfinex","BTCUSD",1737666134007,0.097181,102900.0,102890.0,0.00444751]
["bitfinex","BTCUSD",1737666134205,0.097191,102890.0,102880.0,0.00551022]
["bitfinex","BTCUSD",1737666134409,0.19453829,102890.0,102880.0,0.00551022]
["bitfinex","BTCUSD",1737666134862,0.19453829,102890.0,102880.0,0.00995773]
["bitfinex","BTCUSD",1737666135002,0.19453829,102890.0,102880.0,0.00551022]
["bitfinex","BTCUSD",1737666135205,0.097191,102890.0,102880.0,0.00995773]
["bitfinex","BTCUSD",1737666135404,0.097191,102890.0,102880.0,0.00551022]
["bitfinex","BTCUSD",1737666136259,0.19453829,102890.0,102880.0,0.00551022]
["bitfinex","BTCUSD",1737666137301,0.097191,102890.0,102880.0,0.00551022]
["bitfinex","BTCUSD",1737666137447,0.194376,102900.0,102880.0,0.00995773]
["bitfinex","BTCUSD",1737666137626,0.19453829,102890.0,102880.0,0.00551022]
["bitfinex","BTCUSD",1737666137819,0.097191,102890.0,102880.0,0.01051022]
["bitfinex","BTCUSD",1737666138029,0.19453829,102890.0,102880.0,0.01051022]
["bitfinex","BTCUSD",1737666138565,0.61950349,102890.0,102880.0,0.01051022]
["bitfinex","BTCUSD",1737666138747,0.59650349,102890.0,102880.0,0.01051022]
["bitfinex","BTCUSD",1737666138953,0.65077371,102890.0,102880.0,0.01051022]
["bitfinex","BTCUSD",1737666139193,0.56222122,102890.0,102880.0,0.01051022]
["bitfinex","BTCUSD",1737666139338,0.56222122,102890.0,102880.0,2.2e-07]
["bitfinex","BTCUSD",1737666139696,0.60777371,102890.0,102880.0,2.2e-07]
["bitfinex","BTCUSD",1737666139905,0.0911,102880.0,102870.0,7.2e-07]
["bitfinex","BTCUSD",1737666140111,0.097219,102860.0,102850.0,0.25]
["bitfinex","BTCUSD",1737666140314,0.19456629,102860.0,102850.0,0.40014896]
["bitfinex","BTCUSD",1737666140489,0.19456629,102860.0,102850.0,0.25014896]
["bitfinex","BTCUSD",1737666140854,0.19456629,102860.0,102850.0,0.40014896]
["bitfinex","BTCUSD",1737666141038,0.097219,102860.0,102850.0,0.40014896]
["bitfinex","BTCUSD",1737666141432,0.097203,102880.0,102870.0,0.00444751]
["bitfinex","BTCUSD",1737666141643,0.02,102920.0,102870.0,0.00444751]
["bitfinex","BTCUSD",1737666141644,0.0492,102940.0,102920.0,0.00444751]
["bitfinex","BTCUSD",1737666141853,0.38879329,102940.0,102930.0,0.00444751]
["bitfinex","BTCUSD",1737666142064,0.291389,102960.0,102950.0,0.00444751]
["bitfinex","BTCUSD",1737666142308,0.291362,102970.0,102960.0,0.00444751]
["bitfinex","BTCUSD",1737666142509,0.291329,102980.0,102970.0,0.00444751]
["bitfinex","BTCUSD",1737666142716,0.097106,102980.0,102970.0,0.24734729]
["bitfinex","BTCUSD",1737666142945,0.097106,102980.0,102970.0,0.15]
["bitfinex","BTCUSD",1737666143158,0.00049571,102980.0,102970.0,0.1017948]
["bitfinex","BTCUSD",1737666143406,0.03916525,103000.0,102990.0,0.00444751]
["bitfinex","BTCUSD",1737666143407,0.00029925,103000.0,102990.0,0.00444751]
["bitfinex","BTCUSD",1737666143782,0.00029925,103000.0,102990.0,0.1017948]
["bitfinex","BTCUSD",1737666143926,0.00029925,103000.0,102990.0,0.2517948]
["bitfinex","BTCUSD",1737666144322,0.097072,103020.0,103010.0,0.00444751]
["bitfinex","BTCUSD",1737666144498,0.097077,103010.0,103000.0,0.15]
["bitfinex","BTCUSD",1737666144944,0.58260068,103020.0,103000.0,0.15]
["bitfinex","BTCUSD",1737666144945,0.00014868,103020.0,103000.0,0.15]
["bitfinex","BTCUSD",1737666145152,0.194155,103010.0,102960.0,0.01079403]
["bitfinex","BTCUSD",1737666145366,0.291297,102990.0,102970.0,0.24734729]
["bitfinex","BTCUSD",1737666145562,0.291252,103010.0,102970.0,0.24734729]
["bitfinex","BTCUSD",1737666145765,0.194169,103010.0,102970.0,0.24734729]
["bitfinex","BTCUSD",1737666145968,0.29153729,103000.0,102970.0,0.01917632]
["bitfinex","BTCUSD",1737666146179,0.097134,102950.0,102940.0,0.01450711]
["bitfinex","BTCUSD",1737666146422,0.097134,102950.0,102940.0,0.0100596]
["bitfinex","BTCUSD",1737666147681,0.097134,102950.0,102940.0,0.01055531]
["bitfinex","BTCUSD",1737666148297,0.582795,102960.0,102940.0,0.01500282]
["bitfinex","BTCUSD",1737666148298,0.38853,102960.0,102940.0,0.01500282]
["bitfinex","BTCUSD",1737666148507,0.097134,102950.0,102940.0,0.01500282]
["bitfinex","BTCUSD",1737666148716,0.194233,102970.0,102950.0,0.15444751]
["bitfinex","BTCUSD",1737666148973,0.388446,102980.0,102950.0,0.2517948]
["bitfinex","BTCUSD",1737666149153,0.097118,102970.0,102950.0,0.24734729]
["bitfinex","BTCUSD",1737666149401,0.097125,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1737666149614,0.097134,102950.0,102940.0,0.00494322]
["bitfinex","BTCUSD",1737666150049,0.29160829,102960.0,102950.0,0.00444751]
["bitfinex","BTCUSD",1737666150260,0.097134,102950.0,102940.0,0.00494322]
["bitfinex","BTCUSD",1737666150482,0.097134,102950.0,102940.0,0.00049571]
["bitfinex","BTCUSD",1737666150687,0.097134,102950.0,102940.0,0.00494322]
["bitfinex","BTCUSD",1737666150837,0.097132,102960.0,102950.0,0.00444751]
["bitfinex","BTCUSD",1737666151272,0.097125,102960.0,102950.0,0.00444751]
["bitfinex","BTCUSD",1737666151470,0.09712,102970.0,102960.0,0.00444751]
["bitfinex","BTCUSD",1737666151705,0.09734729,102970.0,102940.0,0.00494322]
["bitfinex","BTCUSD",1737666151921,0.194265,102960.0,102940.0,0.00494322]
["bitfinex","BTCUSD",1737666152132,0.097134,102950.0,102940.0,0.00049571]
["bitfinex","BTCUSD",1737666152343,0.19448129,102950.0,102940.0,0.00049571]
["bitfinex","BTCUSD",1737666152982,0.097134,102950.0,102940.0,0.00049571]
["bitfinex","BTCUSD",1737666153199,0.097134,102950.0,102940.0,0.00494322]
["bitfinex","BTCUSD",1737666153406,0.19448129,102950.0,102940.0,0.00049571]
["bitfinex","BTCUSD",1737666154692,0.097134,102950.0,102940.0,0.00049571]
["bitfinex","BTCUSD",1737666155154,0.19448129,102950.0,102940.0,0.00049571]
["bitfinex","BTCUSD",1737666155813,0.097134,102950.0,102940.0,0.00049571]
["bitfinex","BTCUSD",1737666156045,0.1019,103030.0,102940.0,0.247843]
["bitfinex","BTCUSD",1737666156258,0.115944,103050.0,102970.0,0.1017948]
["bitfinex","BTCUSD",1737666156259,0.194155,103010.0,102970.0,0.1017948]
["bitfinex","BTCUSD",1737666156464,0.09711,102980.0,102970.0,0.00444751]
["bitfinex","BTCUSD",1737666156663,0.12654436,103050.0,102990.0,0.00444751]
["bitfinex","BTCUSD",1737666156872,0.12654436,103050.0,103010.0,0.00444751]
["bitfinex","BTCUSD",1737666156873,0.29121,103020.0,103010.0,0.00444751]
["bitfinex","BTCUSD",1737666157084,0.388216,103040.0,103020.0,0.00444751]
["bitfinex","BTCUSD",1737666157265,0.097059,103030.0,103020.0,0.00444751]
["bitfinex","BTCUSD",1737666157498,0.194105,103040.0,103020.0,0.1017948]
["bitfinex","BTCUSD",1737666157711,0.291133,103050.0,103030.0,0.2517948]
["bitfinex","BTCUSD",1737666157915,0.29139825,103060.0,103040.0,0.00444751]
["bitfinex","BTCUSD",1737666158132,0.00029925,103060.0,103050.0,0.1017948]
["bitfinex","BTCUSD",1737666158335,0.09747801,103060.0,103050.0,0.00444751]
["bitfinex","BTCUSD",1737666158540,0.00044801,103060.0,103050.0,0.1017948]
["bitfinex","BTCUSD",1737666158747,0.00044801,103060.0,103050.0,0.2517948]
["bitfinex","BTCUSD",1737666158959,0.09704,103050.0,103030.0,0.00444751]
["bitfinex","BTCUSD",1737666159165,0.29146129,103040.0,102980.0,0.144802]
["bitfinex","BTCUSD",1737666159366,0.29146129,103040.0,103020.0,0.00444751]
["bitfinex","BTCUSD",1737666159580,0.194132,103030.0,103010.0,0.00444751]
["bitfinex","BTCUSD",1737666159785,0.097068,103020.0,103010.0,0.2517948]
["bitfinex","BTCUSD",1737666159991,0.291196,103030.0,103020.0,0.00444751]
["bitfinex","BTCUSD",1737666160196,0.097068,103020.0,103010.0,0.2517948]
["bitfinex","BTCUSD",1737666160654,0.097068,103020.0,103010.0,0.27131331]
["bitfinex","BTCUSD",1737666161154,0.29116,103040.0,103030.0,0.00444751]
["bitfinex","BTCUSD",1737666161360,0.291137,103050.0,103040.0,0.15444751]
["bitfinex","BTCUSD",1737666161625,0.00029925,103060.0,103050.0,0.00444751]
["bitfinex","BTCUSD",1737666161838,0.00044801,103060.0,103050.0,0.3488348]
["bitfinex","BTCUSD",1737666162268,0.23312246,103100.0,103090.0,0.00444751]
["bitfinex","BTCUSD",1737666162269,0.00029946,103100.0,103090.0,0.00444751]
["bitfinex","BTCUSD",1737666162482,0.09778869,103100.0,103090.0,0.1017948]
["bitfinex","BTCUSD",1737666162691,0.00079569,103100.0,103090.0,0.1017948]
["bitfinex","BTCUSD",1737666162902,0.00029946,103130.0,103090.0,0.4187968]
["bitfinex","BTCUSD",1737666163107,0.00044832,103130.0,103120.0,0.15444751]
["bitfinex","BTCUSD",1737666163314,0.00029925,103150.0,103140.0,0.15444751]
["bitfinex","BTCUSD",1737666163522,0.03910225,103150.0,103140.0,0.2517948]
["bitfinex","BTCUSD",1737666163726,0.00029925,103150.0,103140.0,0.2517948]
["bitfinex","BTCUSD",1737666164170,0.09724525,103150.0,103120.0,0.15]
["bitfinex","BTCUSD",1737666164385,0.00029925,103150.0,103130.0,0.00444751]
["bitfinex","BTCUSD",1737666164589,0.096955,103140.0,103120.0,0.09734729]
["bitfinex","BTCUSD",1737666164792,0.096964,103130.0,103120.0,0.09734729]
["bitfinex","BTCUSD",1737666165004,0.00029925,103150.0,103130.0,0.00444751]
["bitfinex","BTCUSD",1737666165226,0.09724525,103150.0,103140.0,0.24734729]
["bitfinex","BTCUSD",1737666165438,0.096974,103120.0,103110.0,0.00459637]
["bitfinex","BTCUSD",1737666165642,0.193911,103140.0,103120.0,0.00444751]
["bitfinex","BTCUSD",1737666165852,0.096955,103140.0,103130.0,0.00444751]
["bitfinex","BTCUSD",1737666166026,0.09724725,103150.0,103130.0,0.15444751]
["bitfinex","BTCUSD",1737666166269,0.29114425,103150.0,103130.0,0.2517948]
["bitfinex","BTCUSD",1737666166471,0.48503625,103150.0,103130.0,0.2517948]
["bitfinex","BTCUSD",1737666166683,0.096955,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1737666167102,0.096955,103140.0,103130.0,0.00444751]
["bitfinex","BTCUSD",1737666167309,0.096974,103120.0,103110.0,0.01916187]
["bitfinex","BTCUSD",1737666167512,0.19419125,103150.0,103130.0,0.00444751]
["bitfinex","BTCUSD",1737666167513,0.00029925,103150.0,103130.0,0.00444751]
["bitfinex","BTCUSD",1737666167716,0.00029925,103150.0,103140.0,0.2517948]
["bitfinex","BTCUSD",1737666167917,1e-08,103150.0,103140.0,0.2517948]
["bitfinex","BTCUSD",1737666168035,1e-08,103150.0,103140.0,0.24734729]
["bitfinex","BTCUSD",1737666168244,0.09694601,103150.0,103140.0,0.15444751]
["bitfinex","BTCUSD",1737666168451,0.09694601,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1737666168646,0.09694601,103150.0,103140.0,0.15444751]
["bitfinex","BTCUSD",1737666169336,0.09694601,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1737666169480,0.09694601,103150.0,103140.0,0.15444751]
["bitfinex","BTCUSD",1737666169834,1e-08,103150.0,103140.0,0.15444751]
["bitfinex","BTCUSD",1737666170247,1e-08,103150.0,103140.0,0.2517948]
["bitfinex","BTCUSD",1737666170460,0.09694601,103150.0,103140.0,0.2517948]
["bitfinex","BTCUSD",1737666170661,1e-08,103150.0,103140.0,0.2517948]
["bitfinex","BTCUSD",1737666171087,0.09694601,103150.0,103140.0,0.2517948]
["bitfinex","BTCUSD",1737666171315,0.09850621,103150.0,103140.0,0.2517948]
["bitfinex","BTCUSD",1737666171825,0.193914,103140.0,103110.0,0.00014886]
["bitfinex","BTCUSD",1737666172072,0.096974,103120.0,103110.0,0.00459637]
["bitfinex","BTCUSD",1737666172278,0.096974,103120.0,103110.0,0.00014886]
["bitfinex","BTCUSD",1737666172466,0.096974,103120.0,103110.0,0.15459637]
["bitfinex","BTCUSD",1737666172672,0.096974,103120.0,103110.0,0.15014886]
["bitfinex","BTCUSD",1737666172872,0.2735842,103140.0,103120.0,0.00444751]
["bitfinex","BTCUSD",1737666173075,0.096964,103130.0,103120.0,0.00444751]
["bitfinex","BTCUSD",1737666173700,0.1954842,103140.0,103130.0,0.15444751]
["bitfinex","BTCUSD",1737666173905,0.2924452,103140.0,103130.0,0.15444751]
["bitfinex","BTCUSD",1737666174487,0.096964,103130.0,103120.0,0.00444751]
["bitfinex","BTCUSD",1737666174888,0.2924442,103140.0,103120.0,0.00444751]
["bitfinex","BTCUSD",1737666175088,0.2924442,103140.0,103130.0,0.00444751]
["bitfinex","BTCUSD",1737666175329,0.0015602,103140.0,103130.0,0.1017948]
["bitfinex","BTCUSD",1737666175919,0.0015602,103140.0,103130.0,0.09734729]
["bitfinex","BTCUSD",1737666176118,0.0015602,103140.0,103120.0,0.15]
["bitfinex","BTCUSD",1737666176324,0.096974,103120.0,103110.0,0.00014886]
["bitfinex","BTCUSD",1737666176943,0.19432129,103120.0,103110.0,0.00014886]
["bitfinex","BTCUSD",1737666177118,0.19588149,103120.0,103110.0,0.00014886]
["bitfinex","BTCUSD",1737666177350,0.097024,103070.0,103060.0,0.00444751]
["bitfinex","BTCUSD",1737666177551,0.291058,103080.0,103070.0,0.00444751]
["bitfinex","BTCUSD",1737666177751,0.291015,103090.0,103070.0,0.0967948]
["bitfinex","BTCUSD",1737666177955,0.097012,103080.0,103040.0,0.438183]
["bitfinex","BTCUSD",1737666178135,0.0015602,103080.0,103060.0,0.0197767]
["bitfinex","BTCUSD",1737666178340,0.0015602,103080.0,103070.0,0.09734729]
["bitfinex","BTCUSD",1737666178543,0.290955,103110.0,103080.0,0.247011]
["bitfinex","BTCUSD",1737666178772,0.096996,103100.0,103080.0,0.09734729]
["bitfinex","BTCUSD",1737666178969,0.096996,103100.0,103070.0,0.44155823]
["bitfinex","BTCUSD",1737666178970,0.387946,103110.0,103090.0,0.09734729]
["bitfinex","BTCUSD",1737666179200,0.193988,103100.0,103080.0,0.09734729]
["bitfinex","BTCUSD",1737666179378,0.09701,103090.0,103070.0,0.15049623]
["bitfinex","BTCUSD",1737666179589,0.097,103100.0,103080.0,0.09734729]
["bitfinex","BTCUSD",1737666179999,0.387984,103100.0,103080.0,0.11718214]
["bitfinex","BTCUSD",1737666180143,0.387984,103100.0,103070.0,0.15049623]
["bitfinex","BTCUSD",1737666180144,0.097012,103080.0,103070.0,0.00049623]
["bitfinex","BTCUSD",1737666180550,0.097012,103080.0,103070.0,0.09784352]
["bitfinex","BTCUSD",1737666180747,0.485036,103090.0,103070.0,0.09784352]
["bitfinex","BTCUSD",1737666181088,0.097012,103080.0,103070.0,0.01970694]
["bitfinex","BTCUSD",1737666181721,0.19398,103110.0,103070.0,0.11705423]
["bitfinex","BTCUSD",1737666181916,0.083,103120.0,103090.0,0.343993]
["bitfinex","BTCUSD",1737666182100,0.083,103120.0,103100.0,0.09734729]
["bitfinex","BTCUSD",1737666182293,0.193967,103110.0,103090.0,0.15]
["bitfinex","BTCUSD",1737666182557,0.097012,103080.0,103070.0,0.00049623]
["bitfinex","BTCUSD",1737666182761,0.557672,103080.0,103070.0,0.00049623]
["bitfinex","BTCUSD",1737666182961,0.577672,103080.0,103010.0,0.04053966]
["bitfinex","BTCUSD",1737666183147,0.291165,103040.0,103020.0,0.24734729]
["bitfinex","BTCUSD",1737666183424,0.485232,103050.0,103020.0,0.24734729]
["bitfinex","BTCUSD",1737666183642,0.388185,103050.0,103020.0,0.24734729]
["bitfinex","BTCUSD",1737666183852,0.097049,103040.0,103020.0,0.11708439]
["bitfinex","BTCUSD",1737666184057,0.097059,103030.0,103020.0,0.0197371]
["bitfinex","BTCUSD",1737666184311,0.097068,103020.0,103010.0,0.00014876]
["bitfinex","BTCUSD",1737666185150,0.485316,103030.0,103010.0,0.09749605]
["bitfinex","BTCUSD",1737666185363,0.485319,103030.0,103010.0,0.09749605]
["bitfinex","BTCUSD",1737666185581,0.291156,103040.0,103020.0,0.09734729]
["bitfinex","BTCUSD",1737666185781,0.097049,103040.0,103030.0,0.15]
["bitfinex","BTCUSD",1737666186002,0.194064,103060.0,103030.0,0.24734729]
["bitfinex","BTCUSD",1737666186176,0.194082,103050.0,103030.0,0.24734729]
["bitfinex","BTCUSD",1737666186378,0.097049,103040.0,103030.0,0.24734729]
["bitfinex","BTCUSD",1737666186577,0.485222,103050.0,103030.0,0.24734729]
["bitfinex","BTCUSD",1737666186786,0.097059,103030.0,103010.0,0.00014876]
["bitfinex","BTCUSD",1737666187028,0.097068,103020.0,103010.0,0.00014876]
["bitfinex","BTCUSD",1737666187237,0.485266,103040.0,103010.0,0.24749605]
["bitfinex","BTCUSD",1737666187435,0.097055,103040.0,103020.0,0.09734729]
["bitfinex","BTCUSD",1737666187640,0.291123,103050.0,103030.0,0.15]
["bitfinex","BTCUSD",1737666187817,0.291123,103050.0,103030.0,0.24734729]
["bitfinex","BTCUSD",1737666188020,0.097049,103040.0,103030.0,0.24734729]
["bitfinex","BTCUSD",1737666188224,0.097049,103040.0,103030.0,0.15]
["bitfinex","BTCUSD",1737666188423,0.19439629,103040.0,103030.0,0.15]
["bitfinex","BTCUSD",1737666188633,0.097068,103020.0,103010.0,0.01961238]
["bitfinex","BTCUSD",1737666189005,0.291163,103040.0,103010.0,0.11695967]
["bitfinex","BTCUSD",1737666189206,0.291095,103060.0,103020.0,0.44147229]
["bitfinex","BTCUSD",1737666189427,0.1424421,103080.0,103030.0,0.15]
["bitfinex","BTCUSD",1737666189428,0.291086,103070.0,103030.0,0.15]
["bitfinex","BTCUSD",1737666189586,0.325738,103080.0,103050.0,0.247038]
["bitfinex","BTCUSD",1737666189587,0.373852,103080.0,103050.0,0.247038]
["bitfinex","BTCUSD",1737666189787,0.09703,103060.0,103050.0,0.15]
["bitfinex","BTCUSD",1737666190424,0.19408,103050.0,103000.0,0.0001421]
["bitfinex","BTCUSD",1737666190651,0.194131,103030.0,103010.0,0.09734729]
["bitfinex","BTCUSD",1737666190857,0.097068,103020.0,103010.0,0.1]
["bitfinex","BTCUSD",1737666191284,0.368895,103030.0,103010.0,0.1]
["bitfinex","BTCUSD",1737666191505,0.291195,103030.0,103010.0,0.34734729]
["bitfinex","BTCUSD",1737666191712,0.291194,103030.0,103010.0,0.34734729]
["bitfinex","BTCUSD",1737666191963,0.48333,103030.0,103010.0,0.25]
["bitfinex","BTCUSD",1737666192171,0.483325,103030.0,103010.0,0.34734729]
["bitfinex","BTCUSD",1737666192621,0.09705,103040.0,103020.0,0.24734729]
["bitfinex","BTCUSD",1737666193627,0.097059,103030.0,103010.0,0.11972205]
["bitfinex","BTCUSD",1737666193830,0.291177,103030.0,103020.0,0.15]
["bitfinex","BTCUSD",1737666194043,0.097059,103030.0,103020.0,0.15]
["bitfinex","BTCUSD",1737666194497,0.097059,103030.0,103010.0,0.11972205]
["bitfinex","BTCUSD",1737666194498,0.097068,103020.0,103010.0,0.1]
["bitfinex","BTCUSD",1737666195045,0.155168,103020.0,103010.0,0.1]
["bitfinex","BTCUSD",1737666195271,0.097068,103020.0,103010.0,0.1]
["bitfinex","BTCUSD",1737666195693,0.388248,103030.0,103020.0,0.15]
["bitfinex","BTCUSD",1737666195694,0.291184,103030.0,103020.0,0.15]
["bitfinex","BTCUSD",1737666196490,9.614e-05,103050.0,103020.0,0.24734729]
["bitfinex","BTCUSD",1737666196689,9.614e-05,103050.0,103040.0,0.24734729]
["bitfinex","BTCUSD",1737666196902,0.194042,103070.0,103040.0,0.27721796]
["bitfinex","BTCUSD",1737666197219,0.097034,103060.0,103040.0,0.24749605]
["bitfinex","BTCUSD",1737666197445,0.097023,103070.0,103040.0,0.53863805]
["bitfinex","BTCUSD",1737666197657,0.09731242,103080.0,103060.0,0.15]
["bitfinex","BTCUSD",1737666197870,0.09731242,103080.0,103060.0,0.24734729]
["bitfinex","BTCUSD",1737666198099,0.00029842,103080.0,103070.0,0.34436829]
["bitfinex","BTCUSD",1737666198654,0.00021087,103080.0,103070.0,0.24734729]
["bitfinex","BTCUSD",1737666198864,0.09722287,103080.0,103070.0,0.24734729]
["bitfinex","BTCUSD",1737666199814,0.09722287,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1737666201046,0.29159416,103080.0,103040.0,0.00014876]
["bitfinex","BTCUSD",1737666201251,0.09704,103050.0,103040.0,0.00014876]
["bitfinex","BTCUSD",1737666201465,0.097068,103020.0,103010.0,0.155]
["bitfinex","BTCUSD",1737666201665,0.27161529,103020.0,103010.0,0.155]
["bitfinex","BTCUSD",1737666201868,0.291192,103030.0,103010.0,0.25244343]
["bitfinex","BTCUSD",1737666202072,0.097059,103030.0,103020.0,0.15]
["bitfinex","BTCUSD",1737666202275,0.0772,103060.0,103020.0,0.24734729]
["bitfinex","BTCUSD",1737666202452,0.097041,103050.0,103030.0,0.09734729]
["bitfinex","BTCUSD",1737666202656,0.194053,103070.0,103040.0,0.15]
["bitfinex","BTCUSD",1737666202835,0.00021087,103080.0,103060.0,0.15]
["bitfinex","BTCUSD",1737666203049,0.097021,103070.0,103060.0,0.2772598]
["bitfinex","BTCUSD",1737666203406,0.38828487,103080.0,103060.0,0.24734729]
["bitfinex","BTCUSD",1737666203526,0.097021,103070.0,103060.0,0.24734729]
["bitfinex","BTCUSD",1737666203748,0.097021,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1737666203944,0.77636287,103080.0,103030.0,0.25744]
["bitfinex","BTCUSD",1737666203945,0.097034,103060.0,103030.0,0.25744]
["bitfinex","BTCUSD",1737666204143,0.194055,103070.0,103040.0,0.09734729]
["bitfinex","BTCUSD",1737666204365,0.097031,103060.0,103040.0,0.1272848]
["bitfinex","BTCUSD",1737666204587,0.194055,103070.0,103040.0,0.1272848]
["bitfinex","BTCUSD",1737666204789,0.194055,103070.0,103040.0,0.02993751]
["bitfinex","BTCUSD",1737666204790,0.09704,103050.0,103040.0,0.02993751]
["bitfinex","BTCUSD",1737666205011,0.097049,103040.0,103030.0,0.03005536]
["bitfinex","BTCUSD",1737666205192,0.194072,103060.0,103030.0,0.11677651]
["bitfinex","BTCUSD",1737666205411,0.291126,103050.0,103030.0,0.14673702]
["bitfinex","BTCUSD",1737666205931,0.485224,103050.0,103030.0,0.14673702]
["bitfinex","BTCUSD",1737666206148,0.485225,103050.0,103030.0,0.14673702]
["bitfinex","BTCUSD",1737666206294,0.097049,103040.0,103030.0,0.14673702]
["bitfinex","BTCUSD",1737666206490,0.388177,103050.0,103030.0,0.14673702]
["bitfinex","BTCUSD",1737666206705,0.388141,103060.0,103040.0,0.09734729]
["bitfinex","BTCUSD",1737666207145,0.00021087,103080.0,103060.0,0.097029]
["bitfinex","BTCUSD",1737666207347,0.00064407,103080.0,103070.0,0.24734729]
["bitfinex","BTCUSD",1737666207935,0.00064407,103080.0,103070.0,0.34436829]
["bitfinex","BTCUSD",1737666208179,0.00064407,103080.0,103070.0,0.37437026]
["bitfinex","BTCUSD",1737666209108,0.00021087,103080.0,103070.0,0.42437026]
["bitfinex","BTCUSD",1737666209317,0.0004332,103110.0,103070.0,0.44437026]
["bitfinex","BTCUSD",1737666209544,0.00092977,103110.0,103100.0,0.34434029]
["bitfinex","BTCUSD",1737666209744,0.00092977,103110.0,103100.0,0.41434029]
["bitfinex","BTCUSD",1737666209974,0.00092977,103110.0,103100.0,0.44434226]
["bitfinex","BTCUSD",1737666210167,1e-08,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1737666210370,0.00014897,103150.0,103140.0,0.34430229]
["bitfinex","BTCUSD",1737666210573,0.00010897,103150.0,103140.0,0.3742853]
["bitfinex","BTCUSD",1737666210775,0.00010897,103150.0,103140.0,0.34430229]
["bitfinex","BTCUSD",1737666210975,0.00010897,103150.0,103140.0,0.37428437]
["bitfinex","BTCUSD",1737666211388,0.01587844,103170.0,103160.0,0.246936]
["bitfinex","BTCUSD",1737666211577,0.01587844,103170.0,103160.0,0.15]
["bitfinex","BTCUSD",1737666211751,0.00321776,103170.0,103160.0,0.42309903]
["bitfinex","BTCUSD",1737666211955,0.00029883,103180.0,103170.0,0.321787]
["bitfinex","BTCUSD",1737666212116,0.00029883,103180.0,103170.0,0.45426614]
["bitfinex","BTCUSD",1737666212330,0.00029968,103190.0,103180.0,0.316918]
["bitfinex","BTCUSD",1737666212544,0.08122633,103210.0,103200.0,0.096899]
["bitfinex","BTCUSD",1737666212748,0.387535,103240.0,103210.0,0.266885]
["bitfinex","BTCUSD",1737666212749,6e-05,103240.0,103210.0,0.266885]
["bitfinex","BTCUSD",1737666212945,0.00055577,103240.0,103220.0,0.09734729]
["bitfinex","BTCUSD",1737666213151,0.29084483,103260.0,103230.0,0.24734729]
["bitfinex","BTCUSD",1737666213362,0.096852,103250.0,103230.0,0.24734729]
["bitfinex","BTCUSD",1737666213562,0.1941325,103260.0,103240.0,0.09734729]
["bitfinex","BTCUSD",1737666213563,0.0004475,103260.0,103240.0,0.09734729]
["bitfinex","BTCUSD",1737666213776,0.096852,103250.0,103240.0,0.09734729]
["bitfinex","BTCUSD",1737666214381,0.096874,103230.0,103200.0,0.09881574]
["bitfinex","BTCUSD",1737666214732,0.193726,103240.0,103210.0,0.09734729]
["bitfinex","BTCUSD",1737666214935,0.193757,103230.0,103210.0,0.09734729]
["bitfinex","BTCUSD",1737666215139,0.09688,103220.0,103210.0,0.09734729]
["bitfinex","BTCUSD",1737666215340,0.09688,103220.0,103210.0,0.11665013]
["bitfinex","BTCUSD",1737666215547,0.09688,103220.0,103210.0,0.01930284]
["bitfinex","BTCUSD",1737666216142,0.0805,103230.0,103180.0,0.03727734]
["bitfinex","BTCUSD",1737666216426,0.2907,103200.0,103190.0,0.01949484]
["bitfinex","BTCUSD",1737666216630,0.096908,103190.0,103180.0,0.00049577]
["bitfinex","BTCUSD",1737666217037,0.27535529,103190.0,103180.0,0.00049577]
["bitfinex","BTCUSD",1737666217460,0.178008,103190.0,103180.0,0.00049577]
["bitfinex","BTCUSD",1737666217664,0.096974,103120.0,103110.0,0.08466094]
["bitfinex","BTCUSD",1737666218077,0.096974,103120.0,103110.0,0.08480976]
["bitfinex","BTCUSD",1737666218290,0.096974,103120.0,103110.0,0.09749611]
["bitfinex","BTCUSD",1737666218507,0.193889,103160.0,103110.0,0.16749611]
["bitfinex","BTCUSD",1737666218713,0.096935,103170.0,103150.0,0.09734729]
["bitfinex","BTCUSD",1737666218918,0.0811,103200.0,103160.0,0.24734729]
["bitfinex","BTCUSD",1737666219131,0.096903,103200.0,103170.0,0.39427029]
["bitfinex","BTCUSD",1737666219351,0.17841015,103230.0,103200.0,0.246898]
["bitfinex","BTCUSD",1737666219554,0.19979469,103240.0,103210.0,0.14734729]
["bitfinex","BTCUSD",1737666219768,0.29666069,103240.0,103220.0,0.15]
["bitfinex","BTCUSD",1737666219977,0.10341446,103240.0,103220.0,0.24734729]
["bitfinex","BTCUSD",1737666220185,0.00655246,103240.0,103230.0,0.39421829]
["bitfinex","BTCUSD",1737666220394,0.29082983,103260.0,103240.0,0.15]
["bitfinex","BTCUSD",1737666220603,0.29082983,103260.0,103250.0,0.09734729]
["bitfinex","BTCUSD",1737666220604,0.0972925,103260.0,103250.0,0.09734729]
["bitfinex","BTCUSD",1737666221025,0.0004475,103260.0,103250.0,0.19419929]
["bitfinex","BTCUSD",1737666221234,0.0155794,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1737666221443,0.00029904,103280.0,103260.0,0.34418929]
["bitfinex","BTCUSD",1737666221651,0.00029904,103280.0,103270.0,0.24734729]
["bitfinex","BTCUSD",1737666222074,0.00029904,103280.0,103270.0,0.34418029]
["bitfinex","BTCUSD",1737666222288,0.00029904,103280.0,103270.0,0.24734729]
["bitfinex","BTCUSD",1737666222496,0.00029904,103280.0,103270.0,0.34418029]
["bitfinex","BTCUSD",1737666222693,0.00029904,103280.0,103270.0,0.24734729]
["bitfinex","BTCUSD",1737666222899,0.00029904,103280.0,103270.0,0.21134729]
["bitfinex","BTCUSD",1737666223118,0.09712304,103280.0,103270.0,0.06134729]
["bitfinex","BTCUSD",1737666223270,0.00029904,103280.0,103270.0,0.06134729]
["bitfinex","BTCUSD",1737666223474,0.09712304,103280.0,103270.0,0.06134729]
["bitfinex","BTCUSD",1737666223858,0.00029904,103280.0,103270.0,0.06134729]
["bitfinex","BTCUSD",1737666224337,0.09712304,103280.0,103270.0,0.06134729]
["bitfinex","BTCUSD",1737666224571,0.096833,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1737666224876,0.58128404,103280.0,103220.0,0.27257074]
["bitfinex","BTCUSD",1737666225145,0.096857,103250.0,103230.0,0.09749596]
["bitfinex","BTCUSD",1737666225320,0.29055,103260.0,103240.0,0.16953144]
["bitfinex","BTCUSD",1737666225450,0.193672,103270.0,103250.0,0.09734729]
["bitfinex","BTCUSD",1737666225664,0.096842,103260.0,103250.0,0.24734729]
["bitfinex","BTCUSD",1737666226192,0.096861,103240.0,103230.0,0.00014867]
["bitfinex","BTCUSD",1737666226541,0.096861,103240.0,103230.0,0.09749596]
["bitfinex","BTCUSD",1737666226898,0.096861,103240.0,103230.0,0.00014867]
["bitfinex","BTCUSD",1737666227104,0.096861,103240.0,103230.0,0.09749596]
["bitfinex","BTCUSD",1737666227449,0.29058,103250.0,103230.0,0.24749596]
["bitfinex","BTCUSD",1737666227652,0.03903683,103350.0,103260.0,0.02]
["bitfinex","BTCUSD",1737666227862,0.193613,103300.0,103260.0,0.07]
["bitfinex","BTCUSD",1737666227977,0.193613,103300.0,103260.0,0.243685]
["bitfinex","BTCUSD",1737666228183,0.290426,103300.0,103270.0,0.246832]
["bitfinex","BTCUSD",1737666228391,0.387237,103300.0,103270.0,0.246832]
["bitfinex","BTCUSD",1737666228594,0.290444,103290.0,103270.0,0.15]
["bitfinex","BTCUSD",1737666228874,0.19363,103290.0,103270.0,0.15]
["bitfinex","BTCUSD",1737666228996,0.096824,103280.0,103270.0,0.15]
["bitfinex","BTCUSD",1737666229197,0.096843,103260.0,103240.0,0.096858]
["bitfinex","BTCUSD",1737666229417,0.193686,103260.0,103240.0,0.09749596]
["bitfinex","BTCUSD",1737666229619,0.290536,103260.0,103240.0,0.24749596]
["bitfinex","BTCUSD",1737666229932,0.096852,103250.0,103240.0,0.11686868]
["bitfinex","BTCUSD",1737666230307,0.00302442,103290.0,103250.0,0.193702]
["bitfinex","BTCUSD",1737666230480,0.00302442,103290.0,103280.0,0.246824]
["bitfinex","BTCUSD",1737666230695,0.193578,103320.0,103280.0,0.24734729]
["bitfinex","BTCUSD",1737666230914,0.290421,103300.0,103280.0,0.24734729]
["bitfinex","BTCUSD",1737666231113,0.096814,103290.0,103280.0,0.24734729]
["bitfinex","BTCUSD",1737666231342,0.263598,103310.0,103240.0,0.05]
["bitfinex","BTCUSD",1737666231556,0.290449,103290.0,103260.0,0.19418329]
["bitfinex","BTCUSD",1737666231777,0.29042,103300.0,103280.0,0.15]
["bitfinex","BTCUSD",1737666231976,0.09681,103300.0,103290.0,0.09734729]
["bitfinex","BTCUSD",1737666232159,0.096814,103290.0,103280.0,0.24734729]
["bitfinex","BTCUSD",1737666232544,0.096814,103290.0,103280.0,0.15]
["bitfinex","BTCUSD",1737666232705,0.290475,103280.0,103260.0,0.1691991]
["bitfinex","BTCUSD",1737666232917,0.290475,103280.0,103270.0,0.09734729]
["bitfinex","BTCUSD",1737666233120,0.387278,103290.0,103270.0,0.09734729]
["bitfinex","BTCUSD",1737666233324,0.096824,103280.0,103270.0,0.09734729]
["bitfinex","BTCUSD",1737666233538,0.290458,103290.0,103270.0,0.09734729]
["bitfinex","BTCUSD",1737666234047,0.096824,103280.0,103270.0,0.09734729]
["bitfinex","BTCUSD",1737666234852,0.290456,103290.0,103270.0,0.09734729]
["bitfinex","BTCUSD",1737666235034,0.096817,103290.0,103270.0,0.09734729]
["bitfinex","BTCUSD",1737666235269,0.19400511,103310.0,103270.0,0.09734729]
["bitfinex","BTCUSD",1737666235474,0.096824,103280.0,103270.0,0.09734729]
["bitfinex","BTCUSD",1737666236912,0.096824,103280.0,103260.0,0.1691991]
["bitfinex","BTCUSD",1737666236913,0.096833,103270.0,103260.0,0.0191991]
["bitfinex","BTCUSD",1737666237078,0.096833,103270.0,103260.0,0.11654639]
["bitfinex","BTCUSD",1737666237528,0.484154,103280.0,103260.0,0.11654639]
["bitfinex","BTCUSD",1737666237775,0.096833,103270.0,103260.0,0.11654639]
["bitfinex","BTCUSD",1737666238209,0.290538,103260.0,103230.0,0.193731]
["bitfinex","BTCUSD",1737666238492,0.096852,103250.0,103240.0,0.09749596]
["bitfinex","BTCUSD",1737666238696,0.096852,103250.0,103240.0,0.00014867]
["bitfinex","BTCUSD",1737666239110,0.21419929,103250.0,103240.0,0.00014867]
["bitfinex","BTCUSD",1737666239286,0.21419929,103250.0,103210.0,0.002]
["bitfinex","BTCUSD",1737666239287,0.09688,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1737666239899,0.19422729,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1737666240101,0.21422729,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1737666240504,0.54774,103220.0,103210.0,1e-06]
["bitfinex","BTCUSD",1737666240883,0.09688,103220.0,103210.0,1e-06]
["bitfinex","BTCUSD",1737666241276,0.19385253,103250.0,103230.0,0.15]
["bitfinex","BTCUSD",1737666241499,0.096861,103240.0,103230.0,0.24734729]
["bitfinex","BTCUSD",1737666242099,0.48442953,103250.0,103230.0,0.24734729]
["bitfinex","BTCUSD",1737666242299,0.00014853,103250.0,103240.0,0.19420829]
["bitfinex","BTCUSD",1737666242552,0.00014853,103250.0,103240.0,0.24734729]
["bitfinex","BTCUSD",1737666242772,0.09700053,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1737666242966,0.00014853,103250.0,103210.0,1e-06]
["bitfinex","BTCUSD",1737666243162,0.09688,103220.0,103210.0,0.09734829]
["bitfinex","BTCUSD",1737666243650,0.09688,103220.0,103210.0,1e-06]
["bitfinex","BTCUSD",1737666243856,0.24422729,103220.0,103210.0,1e-06]
["bitfinex","BTCUSD",1737666244241,0.387634,103190.0,103140.0,0.09440804]
["bitfinex","BTCUSD",1737666244395,0.290787,103170.0,103150.0,0.09734729]
["bitfinex","BTCUSD",1737666244779,0.290768,103180.0,103160.0,0.01909068]
["bitfinex","BTCUSD",1737666244965,0.096925,103180.0,103170.0,0.09734729]
["bitfinex","BTCUSD",1737666245218,0.484575,103190.0,103170.0,0.09734729]
["bitfinex","BTCUSD",1737666245421,0.096918,103180.0,103170.0,0.09734729]
["bitfinex","BTCUSD",1737666245799,0.096918,103180.0,103170.0,0.24784306]
["bitfinex","BTCUSD",1737666246430,0.096918,103180.0,103170.0,0.09784306]
["bitfinex","BTCUSD",1737666246652,0.096918,103180.0,103170.0,0.00049577]
["bitfinex","BTCUSD",1737666246856,0.26426529,103180.0,103170.0,0.00049577]
["bitfinex","BTCUSD",1737666247465,0.21426529,103180.0,103170.0,0.00049577]
["bitfinex","BTCUSD",1737666247679,0.524778,103180.0,103170.0,7.7e-07]
["bitfinex","BTCUSD",1737666247898,0.19426529,103180.0,103170.0,7.7e-07]
["bitfinex","BTCUSD",1737666248111,0.096918,103180.0,103170.0,7.7e-07]
["bitfinex","BTCUSD",1737666248487,0.096918,103180.0,103170.0,0.09734806]
["bitfinex","BTCUSD",1737666248693,0.096918,103180.0,103170.0,7.7e-07]
["bitfinex","BTCUSD",1737666250247,0.547778,103180.0,103170.0,7.7e-07]
["bitfinex","BTCUSD",1737666250483,0.096946,103150.0,103140.0,0.0001419]
["bitfinex","BTCUSD",1737666250704,0.19429329,103150.0,103140.0,0.00029072]
["bitfinex","BTCUSD",1737666250913,0.096946,103150.0,103140.0,0.00029072]
["bitfinex","BTCUSD",1737666253498,0.096946,103150.0,103140.0,0.24763801]
["bitfinex","BTCUSD",1737666253726,0.290797,103170.0,103150.0,0.096945]
["bitfinex","BTCUSD",1737666253908,0.290797,103170.0,103160.0,0.09734729]
["bitfinex","BTCUSD",1737666254133,0.096932,103170.0,103160.0,0.24734729]
["bitfinex","BTCUSD",1737666254639,0.484624,103180.0,103160.0,0.24734729]
["bitfinex","BTCUSD",1737666254822,0.096927,103170.0,103160.0,0.15]
["bitfinex","BTCUSD",1737666255063,0.096927,103170.0,103160.0,0.24734729]
["bitfinex","BTCUSD",1737666256005,0.290768,103180.0,103160.0,0.53815329]
["bitfinex","BTCUSD",1737666256208,0.1940609,103200.0,103170.0,0.34427229]
["bitfinex","BTCUSD",1737666256441,0.3878709,103200.0,103170.0,0.34427229]
["bitfinex","BTCUSD",1737666256642,0.096918,103180.0,103170.0,0.24734729]
["bitfinex","BTCUSD",1737666257071,0.096927,103170.0,103140.0,0.00029072]
["bitfinex","BTCUSD",1737666257276,0.096946,103150.0,103140.0,0.00029072]
["bitfinex","BTCUSD",1737666257537,0.096946,103150.0,103140.0,0.24763801]
["bitfinex","BTCUSD",1737666258093,0.096946,103150.0,103140.0,0.09763801]
["bitfinex","BTCUSD",1737666258281,0.096946,103150.0,103140.0,0.24763801]
["bitfinex","BTCUSD",1737666258872,0.38776,103160.0,103140.0,0.24763801]
["bitfinex","BTCUSD",1737666259076,0.290796,103170.0,103150.0,0.34429029]
["bitfinex","BTCUSD",1737666259280,0.096931,103170.0,103150.0,0.34429029]
["bitfinex","BTCUSD",1737666259487,0.290794,103170.0,103150.0,0.34429229]
["bitfinex","BTCUSD",1737666259626,0.096936,103160.0,103150.0,0.24734729]
["bitfinex","BTCUSD",1737666259828,0.290804,103170.0,103150.0,0.24734729]
["bitfinex","BTCUSD",1737666260062,0.290804,103170.0,103150.0,0.34429129]
["bitfinex","BTCUSD",1737666260319,0.290804,103170.0,103150.0,0.53818229]
["bitfinex","BTCUSD",1737666260519,0.193868,103170.0,103150.0,0.24734729]
["bitfinex","BTCUSD",1737666260703,0.096928,103170.0,103150.0,0.53817829]
["bitfinex","BTCUSD",1737666260881,0.32913064,103200.0,103160.0,0.246935]
["bitfinex","BTCUSD",1737666260882,0.387658,103190.0,103160.0,0.246935]
["bitfinex","BTCUSD",1737666261083,0.29076,103180.0,103170.0,0.15]
["bitfinex","BTCUSD",1737666261667,0.29076,103180.0,103170.0,0.24734729]
["bitfinex","BTCUSD",1737666262089,0.096936,103160.0,103150.0,0.15]
["bitfinex","BTCUSD",1737666262324,0.093936,103160.0,103150.0,0.09734729]
["bitfinex","BTCUSD",1737666262512,0.096946,103150.0,103140.0,0.00029072]
["bitfinex","BTCUSD",1737666262741,0.387774,103160.0,103140.0,0.26724254]
["bitfinex","BTCUSD",1737666262954,0.193817,103190.0,103150.0,0.24734729]
["bitfinex","BTCUSD",1737666263160,0.193847,103180.0,103150.0,0.24734729]
["bitfinex","BTCUSD",1737666263318,0.096936,103160.0,103150.0,0.24734729]
["bitfinex","BTCUSD",1737666263520,0.48467,103170.0,103150.0,0.34429129]
["bitfinex","BTCUSD",1737666263722,0.096934,103170.0,103150.0,0.44123929]
["bitfinex","BTCUSD",1737666263935,0.193828,103190.0,103160.0,0.440803]
["bitfinex","BTCUSD",1737666264125,0.193828,103190.0,103170.0,0.24734729]
["bitfinex","BTCUSD",1737666264385,0.20253564,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737666264386,0.0002619,103200.0,103190.0,0.096908]
["bitfinex","BTCUSD",1737666264554,0.0004039,103200.0,103190.0,0.39425529]
["bitfinex","BTCUSD",1737666264705,0.0004039,103200.0,103190.0,0.24734729]
["bitfinex","BTCUSD",1737666264911,0.0004039,103200.0,103190.0,0.34425529]
["bitfinex","BTCUSD",1737666265408,0.0004039,103200.0,103190.0,0.39425529]
["bitfinex","BTCUSD",1737666265576,0.000142,103200.0,103190.0,0.39440411]
["bitfinex","BTCUSD",1737666266526,0.000142,103200.0,103190.0,0.34440411]
["bitfinex","BTCUSD",1737666267131,0.000142,103200.0,103190.0,0.39440411]
["bitfinex","BTCUSD",1737666267337,0.000142,103200.0,103190.0,0.34440411]
["bitfinex","BTCUSD",1737666267548,0.000142,103200.0,103190.0,0.39440411]
["bitfinex","BTCUSD",1737666267786,0.097041,103200.0,103190.0,0.01919134]
["bitfinex","BTCUSD",1737666267968,0.21438829,103200.0,103190.0,8.2e-07]
["bitfinex","BTCUSD",1737666268185,0.21438829,103200.0,103150.0,0.0002982]
["bitfinex","BTCUSD",1737666268186,0.096936,103160.0,103150.0,0.0002982]
["bitfinex","BTCUSD",1737666268603,0.178036,103160.0,103150.0,0.0002982]
["bitfinex","BTCUSD",1737666268806,0.29538329,103160.0,103150.0,0.0002982]
["bitfinex","BTCUSD",1737666269048,0.628896,103160.0,103150.0,2e-07]
["bitfinex","BTCUSD",1737666269272,0.096974,103120.0,103110.0,0.08549331]
["bitfinex","BTCUSD",1737666269487,0.19432129,103120.0,103110.0,0.08549331]
["bitfinex","BTCUSD",1737666269696,0.21432129,103120.0,103110.0,0.08564227]
["bitfinex","BTCUSD",1737666270116,0.26732129,103120.0,103110.0,0.08564227]
["bitfinex","BTCUSD",1737666270347,0.36942129,103120.0,103110.0,0.08564227]
["bitfinex","BTCUSD",1737666270555,0.179074,103120.0,103110.0,0.08564227]
["bitfinex","BTCUSD",1737666270983,0.096974,103120.0,103110.0,0.08564227]
["bitfinex","BTCUSD",1737666271200,0.096974,103120.0,103110.0,0.33298956]
["bitfinex","BTCUSD",1737666271408,0.290903,103130.0,103120.0,0.15]
["bitfinex","BTCUSD",1737666271637,0.3881019,103140.0,103120.0,0.24734729]
["bitfinex","BTCUSD",1737666271638,0.1941799,103140.0,103120.0,0.24734729]
["bitfinex","BTCUSD",1737666271847,0.096964,103130.0,103120.0,0.15]
["bitfinex","BTCUSD",1737666272069,0.096964,103130.0,103120.0,0.24734729]
["bitfinex","BTCUSD",1737666272693,0.0972169,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1737666272895,0.096939,103160.0,103140.0,0.096954]
["bitfinex","BTCUSD",1737666273096,0.290812,103160.0,103150.0,0.09734729]
["bitfinex","BTCUSD",1737666273512,0.096946,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1737666273724,0.00024585,103170.0,103140.0,0.27732455]
["bitfinex","BTCUSD",1737666273929,0.00024585,103170.0,103160.0,0.15]
["bitfinex","BTCUSD",1737666274139,0.09717285,103170.0,103160.0,0.15]
["bitfinex","BTCUSD",1737666274342,0.09717285,103170.0,103160.0,0.152]
["bitfinex","BTCUSD",1737666274546,0.54803285,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1737666274749,0.56803285,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1737666274953,0.19452014,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1737666275153,0.09717285,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1737666275356,0.096927,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1737666275572,0.26727429,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1737666275772,0.474787,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1737666275975,0.544787,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1737666276113,0.627187,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1737666276309,0.577187,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1737666276586,0.627187,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1737666276744,0.2739725,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1737666276941,0.17662521,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1737666278254,0.09722521,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1737666278422,0.096927,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1737666279422,0.096927,103170.0,103160.0,0.24934729]
["bitfinex","BTCUSD",1737666279865,0.096927,103170.0,103160.0,0.152]
["bitfinex","BTCUSD",1737666280273,0.096927,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1737666280500,0.48749668,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1737666280721,0.096964,103130.0,103120.0,0.000142]
["bitfinex","BTCUSD",1737666280943,0.096964,103130.0,103120.0,0.00029096]
["bitfinex","BTCUSD",1737666281159,0.51753368,103130.0,103120.0,9.6e-07]
["bitfinex","BTCUSD",1737666281369,0.52563368,103130.0,103120.0,9.6e-07]
["bitfinex","BTCUSD",1737666281578,0.116983,103110.0,103100.0,0.00029799]
["bitfinex","BTCUSD",1737666281816,0.096983,103110.0,103100.0,0.00029799]
["bitfinex","BTCUSD",1737666282022,0.096983,103110.0,103100.0,0.09764528]
["bitfinex","BTCUSD",1737666282445,0.096983,103110.0,103100.0,0.00029799]
["bitfinex","BTCUSD",1737666283502,0.096983,103110.0,103100.0,0.09764528]
["bitfinex","BTCUSD",1737666283915,0.096983,103110.0,103100.0,0.00029799]
["bitfinex","BTCUSD",1737666284128,0.096983,103110.0,103100.0,0.09764528]
["bitfinex","BTCUSD",1737666284329,0.387924,103120.0,103100.0,0.24764528]
["bitfinex","BTCUSD",1737666284330,0.387921,103120.0,103100.0,0.24764528]
["bitfinex","BTCUSD",1737666284532,0.29094,103120.0,103110.0,0.24734729]
["bitfinex","BTCUSD",1737666285347,0.09698,103120.0,103110.0,0.24734729]
["bitfinex","BTCUSD",1737666285547,0.096974,103120.0,103110.0,0.09734729]
["bitfinex","BTCUSD",1737666285784,0.0001484,103130.0,103120.0,0.296974]
["bitfinex","BTCUSD",1737666285989,0.0001484,103130.0,103120.0,0.42433229]
["bitfinex","BTCUSD",1737666286408,0.0971124,103130.0,103120.0,0.27735829]
["bitfinex","BTCUSD",1737666286610,0.0971124,103130.0,103120.0,0.180011]
["bitfinex","BTCUSD",1737666286745,0.290932,103120.0,103100.0,0.02851873]
["bitfinex","BTCUSD",1737666286953,0.290932,103120.0,103110.0,0.09734729]
["bitfinex","BTCUSD",1737666287376,0.096983,103110.0,103100.0,0.02851873]
["bitfinex","BTCUSD",1737666288567,0.096982,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1737666288948,0.2910554,103130.0,103110.0,0.37433267]
["bitfinex","BTCUSD",1737666289077,0.096974,103120.0,103110.0,0.27735067]
["bitfinex","BTCUSD",1737666289263,0.096974,103120.0,103110.0,0.27749267]
["bitfinex","BTCUSD",1737666289475,0.096974,103120.0,103110.0,0.24748929]
["bitfinex","BTCUSD",1737666289939,0.0001484,103130.0,103110.0,0.24748929]
["bitfinex","BTCUSD",1737666290160,0.0001484,103130.0,103110.0,0.56841666]
["bitfinex","BTCUSD",1737666290468,0.0001484,103130.0,103120.0,0.19432129]
["bitfinex","BTCUSD",1737666290660,0.0001484,103130.0,103120.0,0.22431966]
["bitfinex","BTCUSD",1737666291009,0.0971124,103130.0,103120.0,0.12734566]
["bitfinex","BTCUSD",1737666291586,0.0971124,103130.0,103120.0,0.09734729]
["bitfinex","BTCUSD",1737666292090,0.0971124,103130.0,103120.0,0.12735074]
["bitfinex","BTCUSD",1737666292305,0.0001484,103130.0,103120.0,0.22432474]
["bitfinex","BTCUSD",1737666292537,0.0971124,103130.0,103120.0,0.12735074]
["bitfinex","BTCUSD",1737666292750,0.0001484,103130.0,103120.0,0.42432474]
["bitfinex","BTCUSD",1737666292951,0.00029821,103140.0,103130.0,0.296964]
["bitfinex","BTCUSD",1737666293080,0.00029821,103140.0,103130.0,0.42431474]
["bitfinex","BTCUSD",1737666293478,0.00029821,103140.0,103130.0,0.37431474]
["bitfinex","BTCUSD",1737666293674,0.09725321,103140.0,103130.0,0.27735074]
["bitfinex","BTCUSD",1737666294074,0.58172,103150.0,103130.0,0.09734729]
["bitfinex","BTCUSD",1737666294273,0.096955,103140.0,103130.0,0.09734729]
["bitfinex","BTCUSD",1737666294500,0.096946,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1737666294718,0.096946,103150.0,103140.0,0.24734729]
["bitfinex","BTCUSD",1737666294939,0.290803,103170.0,103150.0,0.096945]
["bitfinex","BTCUSD",1737666295140,0.29095176,103170.0,103160.0,0.09734729]
["bitfinex","BTCUSD",1737666295552,0.096946,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1737666295770,0.484704,103160.0,103140.0,0.24734729]
["bitfinex","BTCUSD",1737666295967,0.096946,103150.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737666296585,0.581655,103160.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737666296792,0.096955,103140.0,103130.0,0.01893777]
["bitfinex","BTCUSD",1737666297005,0.096974,103120.0,103110.0,0.000142]
["bitfinex","BTCUSD",1737666297213,0.096974,103120.0,103110.0,0.09748929]
["bitfinex","BTCUSD",1737666297428,0.096974,103120.0,103110.0,0.000142]
["bitfinex","BTCUSD",1737666298494,0.096974,103120.0,103110.0,0.0002904]
["bitfinex","BTCUSD",1737666300294,0.096974,103120.0,103110.0,0.01960231]
["bitfinex","BTCUSD",1737666300474,0.096974,103120.0,103110.0,0.2669496]
["bitfinex","BTCUSD",1737666301109,0.096974,103120.0,103110.0,0.16960231]
["bitfinex","BTCUSD",1737666301276,0.096974,103120.0,103110.0,0.01960231]
["bitfinex","BTCUSD",1737666301483,0.26432129,103120.0,103110.0,3.1e-07]
["bitfinex","BTCUSD",1737666301684,0.46468525,103120.0,103110.0,3.1e-07]
["bitfinex","BTCUSD",1737666301886,0.19432129,103120.0,103110.0,0.00029914]
["bitfinex","BTCUSD",1737666302107,0.0971163,103120.0,103110.0,0.00029914]
["bitfinex","BTCUSD",1737666302330,0.21446359,103120.0,103110.0,0.00029914]
["bitfinex","BTCUSD",1737666302519,0.26446359,103120.0,103110.0,0.00029914]
["bitfinex","BTCUSD",1737666302734,0.52592755,103120.0,103110.0,1.4e-07]
["bitfinex","BTCUSD",1737666302954,0.46782755,103120.0,103110.0,1.4e-07]
["bitfinex","BTCUSD",1737666303151,0.0981163,103120.0,103110.0,1.4e-07]
["bitfinex","BTCUSD",1737666303612,0.0991163,103120.0,103110.0,0.00700014]
["bitfinex","BTCUSD",1737666303817,0.0021423,103120.0,103110.0,0.35133043]
["bitfinex","BTCUSD",1737666304023,4e-05,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1737666304231,4e-05,103150.0,103140.0,0.39430229]
["bitfinex","BTCUSD",1737666304437,4e-05,103150.0,103140.0,0.24734729]
["bitfinex","BTCUSD",1737666304647,4e-05,103150.0,103140.0,0.34430229]
["bitfinex","BTCUSD",1737666305292,4e-05,103150.0,103140.0,0.24734729]
["bitfinex","BTCUSD",1737666305498,0.096986,103150.0,103140.0,0.27743561]
["bitfinex","BTCUSD",1737666305977,0.097986,103150.0,103140.0,0.009]
["bitfinex","BTCUSD",1737666306187,0.097986,103150.0,103130.0,0.16927001]
["bitfinex","BTCUSD",1737666306188,0.096955,103140.0,103130.0,0.16927001]
["bitfinex","BTCUSD",1737666306400,0.387846,103150.0,103130.0,0.29671093]
["bitfinex","BTCUSD",1737666306608,0.096955,103140.0,103130.0,0.29671093]
["bitfinex","BTCUSD",1737666306809,0.096955,103140.0,103130.0,0.2666173]
["bitfinex","BTCUSD",1737666307012,0.4858,103150.0,103130.0,0.2666173]
["bitfinex","BTCUSD",1737666307242,0.00104,103150.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737666307464,0.096986,103150.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737666307897,0.096986,103150.0,103130.0,0.16927001]
["bitfinex","BTCUSD",1737666307898,0.193944,103150.0,103130.0,0.16927001]
["bitfinex","BTCUSD",1737666308115,0.290895,103150.0,103140.0,0.09734729]
["bitfinex","BTCUSD",1737666308328,4e-05,103150.0,103140.0,0.39430229]
["bitfinex","BTCUSD",1737666308559,0.097046,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1737666308781,0.290855,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1737666308995,0.34055203,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1737666309204,0.290855,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1737666309632,0.096916,103190.0,103170.0,0.440781]
["bitfinex","BTCUSD",1737666309863,0.00029087,103200.0,103190.0,0.255908]
["bitfinex","BTCUSD",1737666310088,0.000209,103210.0,103190.0,0.2864167]
["bitfinex","BTCUSD",1737666310299,1.0001419,103220.0,103210.0,0.246889]
["bitfinex","BTCUSD",1737666310513,1.03849983,103220.0,103210.0,0.2774167]
["bitfinex","BTCUSD",1737666310722,0.94161983,103220.0,103210.0,0.2774167]
["bitfinex","BTCUSD",1737666310942,0.89503644,103220.0,103210.0,0.4243057]
["bitfinex","BTCUSD",1737666311177,0.0001424,103230.0,103220.0,0.31688]
["bitfinex","BTCUSD",1737666311409,0.11063299,103280.0,103270.0,0.246833]
["bitfinex","BTCUSD",1737666311627,0.08186299,103280.0,103270.0,0.34418029]
["bitfinex","BTCUSD",1737666311811,0.0550176,103280.0,103270.0,0.34418029]
["bitfinex","BTCUSD",1737666312056,0.00049617,103280.0,103270.0,0.34418029]
["bitfinex","BTCUSD",1737666312735,0.00049617,103280.0,103270.0,0.20318029]
["bitfinex","BTCUSD",1737666313160,0.00049617,103280.0,103270.0,0.40318029]
["bitfinex","BTCUSD",1737666313374,0.00049617,103280.0,103270.0,0.42318029]
["bitfinex","BTCUSD",1737666313584,0.00029842,103310.0,103270.0,0.42318029]
["bitfinex","BTCUSD",1737666313585,1e-08,103310.0,103300.0,0.246805]
["bitfinex","BTCUSD",1737666313822,0.000142,103330.0,103310.0,0.537157]
["bitfinex","BTCUSD",1737666314036,0.000142,103330.0,103320.0,0.34413329]
["bitfinex","BTCUSD",1737666314258,0.127,103300.0,103250.0,0.003874]
["bitfinex","BTCUSD",1737666314474,0.0001424,103200.0,103170.0,0.01160225]
["bitfinex","BTCUSD",1737666314689,0.096936,103170.0,103150.0,0.01160225]
["bitfinex","BTCUSD",1737666314906,0.193877,103160.0,103120.0,0.193948]
["bitfinex","BTCUSD",1737666315123,0.096966,103130.0,103110.0,0.11591267]
["bitfinex","BTCUSD",1737666315329,0.096966,103130.0,103110.0,0.01893167]
["bitfinex","BTCUSD",1737666315330,0.096974,103120.0,103110.0,0.01893167]
["bitfinex","BTCUSD",1737666315788,0.096974,103120.0,103110.0,1.4e-07]
["bitfinex","BTCUSD",1737666315999,0.189974,103120.0,103110.0,0.00049631]
["bitfinex","BTCUSD",1737666316224,0.097021,103070.0,103060.0,0.00029799]
["bitfinex","BTCUSD",1737666316432,0.097021,103070.0,103060.0,0.00079456]
["bitfinex","BTCUSD",1737666316642,0.19436829,103070.0,103060.0,0.00079456]
["bitfinex","BTCUSD",1737666316858,0.02,103070.0,103060.0,0.00079456]
["bitfinex","BTCUSD",1737666317069,0.100903,103070.0,103060.0,0.00079456]
["bitfinex","BTCUSD",1737666317275,0.117021,103070.0,103060.0,0.00079456]
["bitfinex","BTCUSD",1737666317478,0.038819,103090.0,103060.0,0.09814185]
["bitfinex","BTCUSD",1737666317702,0.291011,103090.0,103070.0,0.09734729]
["bitfinex","BTCUSD",1737666317875,0.290996,103100.0,103070.0,0.19436429]
["bitfinex","BTCUSD",1737666318112,0.116988,103110.0,103090.0,0.15]
["bitfinex","BTCUSD",1737666318319,0.310955,103110.0,103090.0,0.24734729]
["bitfinex","BTCUSD",1737666318530,0.096993,103100.0,103090.0,0.24734729]
["bitfinex","BTCUSD",1737666318955,0.09699,103110.0,103090.0,0.34434929]
["bitfinex","BTCUSD",1737666319165,0.310958,103110.0,103090.0,0.24734729]
["bitfinex","BTCUSD",1737666319374,0.310942,103120.0,103100.0,0.09734729]
["bitfinex","BTCUSD",1737666319581,0.096983,103110.0,103100.0,0.09734729]
["bitfinex","BTCUSD",1737666319993,0.446602,103150.0,103100.0,0.09734729]
["bitfinex","BTCUSD",1737666320210,0.252694,103150.0,103110.0,0.343952]
["bitfinex","BTCUSD",1737666320415,0.096967,103130.0,103120.0,0.09734729]
["bitfinex","BTCUSD",1737666320623,0.290897,103130.0,103120.0,0.09734729]
["bitfinex","BTCUSD",1737666320834,0.116974,103120.0,103110.0,0.15014887]
["bitfinex","BTCUSD",1737666321053,0.096974,103120.0,103110.0,0.00014887]
["bitfinex","BTCUSD",1737666321266,0.116974,103120.0,103110.0,0.00014887]
["bitfinex","BTCUSD",1737666321477,0.3109,103130.0,103120.0,0.15]
["bitfinex","BTCUSD",1737666321685,0.310877,103140.0,103120.0,0.24734729]
["bitfinex","BTCUSD",1737666321885,0.02,103140.0,103120.0,0.24734729]
["bitfinex","BTCUSD",1737666322096,0.096952,103150.0,103130.0,0.19431129]
["bitfinex","BTCUSD",1737666322311,0.096955,103140.0,103130.0,0.24734729]
["bitfinex","BTCUSD",1737666322542,0.096955,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1737666322964,0.19430229,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1737666323176,0.12034729,103140.0,103110.0,0.00064887]
["bitfinex","BTCUSD",1737666323396,0.119974,103120.0,103110.0,0.00064887]
["bitfinex","BTCUSD",1737666323621,0.26732129,103120.0,103110.0,8.7e-07]
["bitfinex","BTCUSD",1737666323850,0.117021,103070.0,103060.0,0.00029799]
["bitfinex","BTCUSD",1737666324062,0.097021,103070.0,103060.0,0.15029799]
["bitfinex","BTCUSD",1737666324282,0.115021,103070.0,103060.0,0.00029799]
["bitfinex","BTCUSD",1737666324498,0.117021,103070.0,103060.0,0.00029799]
["bitfinex","BTCUSD",1737666325122,0.097021,103070.0,103060.0,0.00029799]
["bitfinex","BTCUSD",1737666325338,0.097021,103070.0,103060.0,0.00079456]
["bitfinex","BTCUSD",1737666325545,0.19436829,103070.0,103060.0,0.00079456]
["bitfinex","BTCUSD",1737666325768,0.097021,103070.0,103060.0,0.00079456]
["bitfinex","BTCUSD",1737666325977,0.214008,103090.0,103060.0,0.09814185]
["bitfinex","BTCUSD",1737666326186,0.290982,103100.0,103080.0,0.24701]
["bitfinex","BTCUSD",1737666326428,0.290984,103100.0,103080.0,0.24734729]
["bitfinex","BTCUSD",1737666326646,0.116993,103100.0,103090.0,0.24734729]
["bitfinex","BTCUSD",1737666326857,0.19434029,103100.0,103090.0,0.15]
["bitfinex","BTCUSD",1737666327068,0.096993,103100.0,103090.0,0.15]
["bitfinex","BTCUSD",1737666327709,0.096998,103100.0,103080.0,0.247011]
["bitfinex","BTCUSD",1737666327928,0.0201424,103120.0,103090.0,0.34134829]
["bitfinex","BTCUSD",1737666328133,0.0971194,103120.0,103100.0,0.440975]
["bitfinex","BTCUSD",1737666328340,0.116983,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1737666328553,0.096983,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1737666328765,0.19433029,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1737666328992,0.169993,103100.0,103090.0,0.009]
["bitfinex","BTCUSD",1737666329212,0.190012,103080.0,103070.0,0.0005]
["bitfinex","BTCUSD",1737666329428,0.28735929,103080.0,103070.0,0.0005]
["bitfinex","BTCUSD",1737666329627,0.07,103060.0,103040.0,0.000142]
["bitfinex","BTCUSD",1737666329849,0.21438729,103050.0,103040.0,0.000142]
["bitfinex","BTCUSD",1737666330060,0.31608729,103050.0,103040.0,0.000142]
["bitfinex","BTCUSD",1737666330268,0.36608729,103050.0,103040.0,0.000142]
["bitfinex","BTCUSD",1737666330493,0.31608729,103050.0,103040.0,1e-06]
["bitfinex","BTCUSD",1737666330703,0.34608729,103050.0,103040.0,1e-06]
["bitfinex","BTCUSD",1737666330906,0.29608729,103050.0,103040.0,1e-06]
["bitfinex","BTCUSD",1737666331119,0.36608729,103050.0,103040.0,1e-06]
["bitfinex","BTCUSD",1737666331323,0.32736018,103050.0,103040.0,0.00049757]
["bitfinex","BTCUSD",1737666331758,0.32686018,103050.0,103040.0,0.00049757]
["bitfinex","BTCUSD",1737666331963,0.32786018,103050.0,103040.0,0.00049757]
["bitfinex","BTCUSD",1737666332370,0.32786018,103050.0,103040.0,0.0036785]
["bitfinex","BTCUSD",1737666333193,0.37786018,103050.0,103040.0,0.0036785]
["bitfinex","BTCUSD",1737666333399,0.02,103030.0,103020.0,0.0001421]
["bitfinex","BTCUSD",1737666333605,0.21740629,103030.0,103020.0,2.4e-07]
["bitfinex","BTCUSD",1737666333820,0.21740629,103030.0,103020.0,0.00289836]
["bitfinex","BTCUSD",1737666334027,0.28740629,103030.0,103020.0,2.4e-07]
["bitfinex","BTCUSD",1737666334290,0.21740629,103030.0,103020.0,2.4e-07]
["bitfinex","BTCUSD",1737666334492,0.19440629,103030.0,103020.0,0.15291852]
["bitfinex","BTCUSD",1737666334918,0.19440629,103030.0,103020.0,0.15391852]
["bitfinex","BTCUSD",1737666335108,0.097059,103030.0,103020.0,0.15391852]
["bitfinex","BTCUSD",1737666335348,0.117059,103030.0,103020.0,0.15391852]
["bitfinex","BTCUSD",1737666335552,0.097059,103030.0,103020.0,0.15391852]
["bitfinex","BTCUSD",1737666335928,0.117059,103030.0,103020.0,0.15391852]
["bitfinex","BTCUSD",1737666336229,0.097059,103030.0,103020.0,0.15391852]
["bitfinex","BTCUSD",1737666336442,0.21740629,103030.0,103020.0,0.15391852]
["bitfinex","BTCUSD",1737666336676,0.19440629,103030.0,103020.0,0.15391852]
["bitfinex","BTCUSD",1737666336941,0.23740629,103030.0,103020.0,0.00391852]
["bitfinex","BTCUSD",1737666337183,0.25575629,103030.0,103020.0,0.00291852]
["bitfinex","BTCUSD",1737666337412,0.097068,103020.0,103010.0,0.1157215]
["bitfinex","BTCUSD",1737666337635,0.19441529,103020.0,103010.0,0.00912395]
["bitfinex","BTCUSD",1737666337836,0.117077,103010.0,103000.0,0.0002421]
["bitfinex","BTCUSD",1737666338090,0.26442429,103010.0,103000.0,0.00382129]
["bitfinex","BTCUSD",1737666338299,0.178687,103000.0,102990.0,3e-07]
["bitfinex","BTCUSD",1737666338544,0.22603429,103000.0,102990.0,3e-07]
["bitfinex","BTCUSD",1737666338752,0.097143,102940.0,102930.0,1.5e-07]
["bitfinex","BTCUSD",1737666338955,0.37009029,102940.0,102930.0,1.5e-07]
["bitfinex","BTCUSD",1737666339200,0.35009029,102940.0,102930.0,1.5e-07]
["bitfinex","BTCUSD",1737666339413,0.37250298,102940.0,102930.0,1.5e-07]
["bitfinex","BTCUSD",1737666339622,0.39250298,102940.0,102930.0,1.5e-07]
["bitfinex","BTCUSD",1737666340045,0.27709029,102940.0,102930.0,1.5e-07]
["bitfinex","BTCUSD",1737666340250,0.19449029,102940.0,102930.0,0.00049586]
["bitfinex","BTCUSD",1737666340505,0.02,102940.0,102930.0,0.09764686]
["bitfinex","BTCUSD",1737666340739,0.194264,102960.0,102930.0,0.24764186]
["bitfinex","BTCUSD",1737666340944,0.097143,102940.0,102930.0,0.15518774]
["bitfinex","BTCUSD",1737666341157,0.26169029,102940.0,102930.0,0.00518774]
["bitfinex","BTCUSD",1737666341371,0.147162,102920.0,102910.0,0.0157219]
["bitfinex","BTCUSD",1737666341577,0.26750929,102920.0,102910.0,0.0157219]
["bitfinex","BTCUSD",1737666342020,0.21750929,102920.0,102910.0,0.0157219]
["bitfinex","BTCUSD",1737666342222,0.19450929,102920.0,102910.0,0.02044821]
["bitfinex","BTCUSD",1737666342426,0.02,102920.0,102910.0,0.02044821]
["bitfinex","BTCUSD",1737666342627,0.117162,102920.0,102910.0,0.0157219]
["bitfinex","BTCUSD",1737666342837,0.027,102920.0,102910.0,0.26860402]
["bitfinex","BTCUSD",1737666343081,0.124162,102920.0,102910.0,0.17143202]
["bitfinex","BTCUSD",1737666343313,0.0065,102920.0,102910.0,0.26860402]
["bitfinex","BTCUSD",1737666343521,0.214382,102890.0,102880.0,0.0189511]
["bitfinex","BTCUSD",1737666343729,0.214382,102890.0,102860.0,0.006]
["bitfinex","BTCUSD",1737666343730,0.11721,102870.0,102860.0,0.006]
["bitfinex","BTCUSD",1737666344363,0.09721,102870.0,102860.0,0.006]
["bitfinex","BTCUSD",1737666344579,0.02,102810.0,102800.0,0.0155794]
["bitfinex","BTCUSD",1737666344833,0.09063406,102780.0,102760.0,0.00894648]
["bitfinex","BTCUSD",1737666345034,0.097304,102770.0,102760.0,0.00894648]
["bitfinex","BTCUSD",1737666345251,0.167314,102760.0,102750.0,0.04685101]
["bitfinex","BTCUSD",1737666345457,0.19466129,102760.0,102750.0,0.01843953]
["bitfinex","BTCUSD",1737666345686,0.26466129,102760.0,102750.0,0.01893347]
["bitfinex","BTCUSD",1737666345906,0.24466129,102760.0,102750.0,0.00939369]
["bitfinex","BTCUSD",1737666346115,0.19466129,102760.0,102750.0,0.00939369]
["bitfinex","BTCUSD",1737666346318,0.02,102710.0,102690.0,0.097378]
["bitfinex","BTCUSD",1737666346522,0.20968,102740.0,102710.0,0.097358]
["bitfinex","BTCUSD",1737666346724,0.015,102730.0,102710.0,0.194708]
["bitfinex","BTCUSD",1737666346950,0.065,102750.0,102730.0,0.194684]
["bitfinex","BTCUSD",1737666347157,0.015,102750.0,102740.0,0.247333]
["bitfinex","BTCUSD",1737666347765,0.015,102750.0,102740.0,0.441994]
["bitfinex","BTCUSD",1737666348173,0.065,102750.0,102740.0,0.44773585]
["bitfinex","BTCUSD",1737666348387,0.016,102750.0,102740.0,0.45688481]
["bitfinex","BTCUSD",1737666348615,0.016,102750.0,102740.0,0.01489081]
["bitfinex","BTCUSD",1737666348811,0.016,102750.0,102740.0,0.11222381]
["bitfinex","BTCUSD",1737666349159,0.0155,102750.0,102740.0,0.11222381]
["bitfinex","BTCUSD",1737666349367,0.05,102780.0,102770.0,0.15]
["bitfinex","BTCUSD",1737666349613,0.14734729,102780.0,102770.0,0.15]
["bitfinex","BTCUSD",1737666349817,0.29640562,102780.0,102770.0,0.00570281]
["bitfinex","BTCUSD",1737666350023,0.097323,102750.0,102740.0,0.00929136]
["bitfinex","BTCUSD",1737666350219,0.14734729,102750.0,102740.0,0.00929136]
["bitfinex","BTCUSD",1737666350420,0.05,102760.0,102740.0,0.11157403]
["bitfinex","BTCUSD",1737666350574,0.14734729,102760.0,102740.0,0.01424303]
["bitfinex","BTCUSD",1737666350773,0.05,102750.0,102740.0,0.00524303]
["bitfinex","BTCUSD",1737666350991,0.19467029,102750.0,102740.0,0.00524303]
["bitfinex","BTCUSD",1737666351424,0.24467029,102750.0,102740.0,0.00524303]
["bitfinex","BTCUSD",1737666351629,0.19467029,102750.0,102740.0,0.00524303]
["bitfinex","BTCUSD",1737666351799,0.19467029,102750.0,102740.0,0.01424303]
["bitfinex","BTCUSD",1737666352034,0.23767029,102750.0,102740.0,0.00524303]
["bitfinex","BTCUSD",1737666352241,0.19467029,102750.0,102740.0,0.00029136]
["bitfinex","BTCUSD",1737666352463,0.14834729,102750.0,102740.0,0.01414476]
["bitfinex","BTCUSD",1737666352800,0.09834729,102750.0,102740.0,0.01414476]
["bitfinex","BTCUSD",1737666353210,0.21567029,102750.0,102740.0,0.01414476]
["bitfinex","BTCUSD",1737666353620,0.19567029,102750.0,102740.0,0.00929136]
["bitfinex","BTCUSD",1737666353820,0.19567029,102750.0,102740.0,0.01414867]
["bitfinex","BTCUSD",1737666354230,0.19467029,102750.0,102740.0,0.00514867]
["bitfinex","BTCUSD",1737666354641,0.19567029,102750.0,102740.0,0.01414867]
["bitfinex","BTCUSD",1737666355043,0.19267029,102750.0,102740.0,0.00514867]
["bitfinex","BTCUSD",1737666355453,0.19667029,102750.0,102740.0,0.00514867]
["bitfinex","BTCUSD",1737666356719,0.101323,102750.0,102740.0,0.00514867]
["bitfinex","BTCUSD",1737666356924,0.19867029,102750.0,102740.0,0.00514867]
["bitfinex","BTCUSD",1737666357139,0.19467029,102750.0,102740.0,0.00514867]
["bitfinex","BTCUSD",1737666357340,0.23767029,102750.0,102740.0,0.00514867]
["bitfinex","BTCUSD",1737666357616,0.21767029,102750.0,102740.0,0.00514867]
["bitfinex","BTCUSD",1737666357822,0.19467029,102750.0,102740.0,0.00514867]
["bitfinex","BTCUSD",1737666358036,0.19467029,102750.0,102740.0,0.00029136]
["bitfinex","BTCUSD",1737666358241,0.19467029,102750.0,102740.0,0.00514867]
["bitfinex","BTCUSD",1737666358446,0.19467029,102750.0,102740.0,0.00029136]
["bitfinex","BTCUSD",1737666358651,0.19767029,102750.0,102740.0,0.00029136]
["bitfinex","BTCUSD",1737666359063,0.5845495,102760.0,102740.0,0.00029136]
["bitfinex","BTCUSD",1737666359264,0.053,102750.0,102740.0,0.00029136]
["bitfinex","BTCUSD",1737666359468,0.053,102750.0,102740.0,0.24762436]
["bitfinex","BTCUSD",1737666359469,0.003,102750.0,102740.0,0.24762436]
["bitfinex","BTCUSD",1737666359674,0.003,102750.0,102740.0,0.15029136]
["bitfinex","BTCUSD",1737666359891,0.24767029,102750.0,102740.0,0.15029136]
["bitfinex","BTCUSD",1737666360367,0.0025,102750.0,102740.0,0.15029136]
["bitfinex","BTCUSD",1737666360604,0.186253,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1737666360797,0.19465129,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1737666361013,0.23359329,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1737666361222,0.25359329,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1737666361430,0.25359329,102770.0,102740.0,0.00929136]
["bitfinex","BTCUSD",1737666361431,0.19464,102760.0,102740.0,0.00929136]
["bitfinex","BTCUSD",1737666361639,0.38930729,102760.0,102740.0,0.24762436]
["bitfinex","BTCUSD",1737666361851,0.380865,102770.0,102750.0,0.441967]
["bitfinex","BTCUSD",1737666362092,0.312923,102770.0,102760.0,0.009]
["bitfinex","BTCUSD",1737666362305,0.147323,102750.0,102740.0,0.00029136]
["bitfinex","BTCUSD",1737666362519,0.19467029,102750.0,102740.0,0.00029136]
["bitfinex","BTCUSD",1737666362927,0.097323,102750.0,102740.0,0.00029136]
["bitfinex","BTCUSD",1737666363141,0.097323,102750.0,102740.0,0.15029136]
["bitfinex","BTCUSD",1737666363364,0.291957,102760.0,102740.0,0.24762136]
["bitfinex","BTCUSD",1737666363603,0.19466529,102760.0,102740.0,0.24761736]
["bitfinex","BTCUSD",1737666363815,0.291923,102770.0,102750.0,0.097322]
["bitfinex","BTCUSD",1737666364018,0.097316,102760.0,102740.0,0.44227236]
["bitfinex","BTCUSD",1737666364232,0.34197529,102760.0,102740.0,0.15929136]
["bitfinex","BTCUSD",1737666364442,0.24467029,102750.0,102740.0,0.00029136]
["bitfinex","BTCUSD",1737666364697,0.19467029,102750.0,102740.0,0.00029136]
["bitfinex","BTCUSD",1737666364935,0.19471029,102750.0,102740.0,0.00929136]
["bitfinex","BTCUSD",1737666365167,0.19471029,102750.0,102740.0,0.00029136]
["bitfinex","BTCUSD",1737666365394,0.19471029,102750.0,102740.0,0.00929136]
["bitfinex","BTCUSD",1737666365395,0.25289029,102750.0,102740.0,0.00929136]
["bitfinex","BTCUSD",1737666365799,0.19471029,102750.0,102740.0,0.00929136]
["bitfinex","BTCUSD",1737666366004,0.24471029,102750.0,102740.0,0.00929136]
["bitfinex","BTCUSD",1737666366221,4e-05,102750.0,102740.0,0.25662436]
["bitfinex","BTCUSD",1737666366425,0.19471029,102750.0,102740.0,0.15929136]
["bitfinex","BTCUSD",1737666366626,0.19471029,102750.0,102740.0,0.15029136]
["bitfinex","BTCUSD",1737666366744,0.097363,102750.0,102740.0,0.15029136]
["bitfinex","BTCUSD",1737666366949,4e-05,102750.0,102740.0,0.25462436]
["bitfinex","BTCUSD",1737666367176,4e-05,102750.0,102740.0,0.24762436]
["bitfinex","BTCUSD",1737666367375,4e-05,102750.0,102740.0,0.25662436]
["bitfinex","BTCUSD",1737666367779,4e-05,102750.0,102740.0,0.24762436]
["bitfinex","BTCUSD",1737666368166,4e-05,102750.0,102740.0,0.25662436]
["bitfinex","BTCUSD",1737666369016,4e-05,102750.0,102740.0,0.15929136]
["bitfinex","BTCUSD",1737666369191,4e-05,102750.0,102740.0,0.25662436]
["bitfinex","BTCUSD",1737666369694,4e-05,102750.0,102740.0,0.24762436]
["bitfinex","BTCUSD",1737666369899,0.341919,102770.0,102750.0,0.44196]
["bitfinex","BTCUSD",1737666370101,0.43926629,102770.0,102750.0,0.636606]
["bitfinex","BTCUSD",1737666370337,0.43926629,102770.0,102750.0,0.44196]
["bitfinex","BTCUSD",1737666370779,0.06571168,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737666371001,0.05,102800.0,102780.0,0.194578]
["bitfinex","BTCUSD",1737666371219,0.05,102790.0,102760.0,0.09734729]
["bitfinex","BTCUSD",1737666371424,0.05,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737666371665,0.147304,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1737666371995,0.097314,102760.0,102750.0,0.01794452]
["bitfinex","BTCUSD",1737666372223,0.27584129,102760.0,102750.0,0.01794452]
["bitfinex","BTCUSD",1737666372418,0.07818,102730.0,102710.0,0.0001429]
["bitfinex","BTCUSD",1737666372623,0.24469929,102720.0,102710.0,0.0001429]
["bitfinex","BTCUSD",1737666373027,0.147352,102720.0,102710.0,0.0001429]
["bitfinex","BTCUSD",1737666373180,0.097352,102720.0,102710.0,0.0001429]
["bitfinex","BTCUSD",1737666373382,0.194677,102740.0,102710.0,0.0001429]
["bitfinex","BTCUSD",1737666373610,0.147352,102720.0,102710.0,0.17356343]
["bitfinex","BTCUSD",1737666373820,0.38939629,102730.0,102710.0,0.27107139]
["bitfinex","BTCUSD",1737666373989,0.097333,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1737666374190,0.097325,102750.0,102730.0,0.344669]
["bitfinex","BTCUSD",1737666374396,0.291975,102750.0,102730.0,0.442008]
["bitfinex","BTCUSD",1737666374607,0.341975,102750.0,102730.0,0.442008]
["bitfinex","BTCUSD",1737666374804,0.536625,102750.0,102730.0,0.15]
["bitfinex","BTCUSD",1737666375084,0.097344,102730.0,102710.0,0.12106739]
["bitfinex","BTCUSD",1737666375285,0.43939229,102730.0,102710.0,0.02371239]
["bitfinex","BTCUSD",1737666375490,0.43939229,102730.0,102720.0,0.15]
["bitfinex","BTCUSD",1737666375903,0.38939229,102730.0,102720.0,0.15]
["bitfinex","BTCUSD",1737666376328,0.05,102720.0,102710.0,0.01829186]
["bitfinex","BTCUSD",1737666376532,0.24469929,102720.0,102710.0,0.01829186]
["bitfinex","BTCUSD",1737666376744,0.147352,102720.0,102710.0,0.00029186]
["bitfinex","BTCUSD",1737666376949,0.19469929,102720.0,102710.0,0.00029186]
["bitfinex","BTCUSD",1737666377150,0.24469929,102720.0,102710.0,0.00029186]
["bitfinex","BTCUSD",1737666377379,0.342041,102730.0,102710.0,0.15029186]
["bitfinex","BTCUSD",1737666377583,0.097352,102720.0,102710.0,0.15929186]
["bitfinex","BTCUSD",1737666377818,0.24469929,102720.0,102710.0,0.15029186]
["bitfinex","BTCUSD",1737666378034,0.147361,102710.0,102700.0,0.01087126]
["bitfinex","BTCUSD",1737666378247,0.097361,102710.0,102700.0,0.04117768]
["bitfinex","BTCUSD",1737666378455,0.48678129,102720.0,102700.0,0.01102027]
["bitfinex","BTCUSD",1737666378572,0.63413929,102720.0,102700.0,0.13854668]
["bitfinex","BTCUSD",1737666378780,0.097361,102710.0,102700.0,0.19117768]
["bitfinex","BTCUSD",1737666378979,0.63414029,102720.0,102700.0,0.28854768]
["bitfinex","BTCUSD",1737666379355,0.439389,102730.0,102710.0,0.15]
["bitfinex","BTCUSD",1737666379493,0.343034,102730.0,102710.0,0.48123141]
["bitfinex","BTCUSD",1737666379697,0.148343,102730.0,102710.0,0.48123141]
["bitfinex","BTCUSD",1737666379931,0.342028,102730.0,102710.0,0.47223141]
["bitfinex","BTCUSD",1737666380139,0.001,102720.0,102710.0,0.47223141]
["bitfinex","BTCUSD",1737666380287,0.001,102720.0,102710.0,0.5695787]
["bitfinex","BTCUSD",1737666380488,0.001,102720.0,102710.0,0.5895787]
["bitfinex","BTCUSD",1737666380852,0.001,102720.0,102710.0,0.5985787]
["bitfinex","BTCUSD",1737666381096,0.001,102730.0,102720.0,0.267352]
["bitfinex","BTCUSD",1737666381318,0.001,102730.0,102720.0,0.3898567]
["bitfinex","BTCUSD",1737666381493,0.001,102730.0,102720.0,0.3748567]
["bitfinex","BTCUSD",1737666381698,0.19568929,102730.0,102720.0,0.03015741]
["bitfinex","BTCUSD",1737666381875,0.25068929,102730.0,102710.0,0.12751741]
["bitfinex","BTCUSD",1737666382084,0.102352,102720.0,102710.0,0.12751741]
["bitfinex","BTCUSD",1737666382302,0.25069229,102730.0,102720.0,0.15]
["bitfinex","BTCUSD",1737666382504,0.006,102730.0,102720.0,0.27750941]
["bitfinex","BTCUSD",1737666382888,0.103342,102730.0,102720.0,0.03015741]
["bitfinex","BTCUSD",1737666383087,0.298028,102730.0,102710.0,0.52592841]
["bitfinex","BTCUSD",1737666383413,0.297014,102740.0,102720.0,0.292052]
["bitfinex","BTCUSD",1737666383634,0.102338,102740.0,102720.0,0.41955741]
["bitfinex","BTCUSD",1737666383842,0.152333,102740.0,102730.0,0.247342]
["bitfinex","BTCUSD",1737666384054,0.19468029,102740.0,102730.0,0.03015741]
["bitfinex","BTCUSD",1737666384262,0.249691,102730.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737666384475,0.29201929,102740.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737666384476,0.297011,102740.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737666384675,0.005,102740.0,102730.0,0.09734]
["bitfinex","BTCUSD",1737666384879,0.001,102730.0,102720.0,0.442035]
["bitfinex","BTCUSD",1737666385081,0.001,102730.0,102720.0,0.47226685]
["bitfinex","BTCUSD",1737666385489,0.001,102730.0,102720.0,0.31923454]
["bitfinex","BTCUSD",1737666386103,0.1026271,102750.0,102720.0,0.03023185]
["bitfinex","BTCUSD",1737666386342,0.0003001,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1737666386548,0.0003001,102750.0,102740.0,0.22491214]
["bitfinex","BTCUSD",1737666387168,4e-05,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737666387376,4e-05,102760.0,102750.0,0.22490214]
["bitfinex","BTCUSD",1737666387589,4e-05,102760.0,102750.0,0.39005115]
["bitfinex","BTCUSD",1737666389073,0.05,102800.0,102770.0,0.015]
["bitfinex","BTCUSD",1737666389291,0.0003001,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1737666389501,0.0003001,102810.0,102800.0,0.37485514]
["bitfinex","BTCUSD",1737666389714,0.0003001,102810.0,102800.0,0.38985514]
["bitfinex","BTCUSD",1737666390357,0.1025231,102860.0,102830.0,0.34449]
["bitfinex","BTCUSD",1737666390358,0.0003001,102860.0,102830.0,0.34449]
["bitfinex","BTCUSD",1737666390566,0.0003001,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737666390774,0.00079438,102860.0,102850.0,0.34457529]
["bitfinex","BTCUSD",1737666390982,0.00079438,102860.0,102850.0,0.38980714]
["bitfinex","BTCUSD",1737666391188,0.0003001,102870.0,102860.0,0.262219]
["bitfinex","BTCUSD",1737666391397,0.0003001,102870.0,102860.0,0.37494715]
["bitfinex","BTCUSD",1737666392019,0.0003001,102870.0,102860.0,0.38994715]
["bitfinex","BTCUSD",1737666392241,0.0003001,102870.0,102860.0,0.37494715]
["bitfinex","BTCUSD",1737666392652,0.0503001,102870.0,102860.0,0.18038086]
["bitfinex","BTCUSD",1737666392857,0.1525101,102870.0,102860.0,0.00014901]
["bitfinex","BTCUSD",1737666393062,0.1025101,102870.0,102860.0,0.15014901]
["bitfinex","BTCUSD",1737666393477,0.0003001,102870.0,102860.0,0.25636801]
["bitfinex","BTCUSD",1737666393686,0.0003001,102870.0,102860.0,0.3687153]
["bitfinex","BTCUSD",1737666393897,0.0003001,102870.0,102860.0,0.3537153]
["bitfinex","BTCUSD",1737666394071,0.0003001,102870.0,102860.0,0.3627153]
["bitfinex","BTCUSD",1737666394314,0.0003001,102870.0,102860.0,0.3597153]
["bitfinex","BTCUSD",1737666394739,0.0003001,102870.0,102860.0,0.3687153]
["bitfinex","BTCUSD",1737666394947,0.0003001,102870.0,102860.0,0.37415827]
["bitfinex","BTCUSD",1737666395585,0.0003001,102870.0,102860.0,0.35915827]
["bitfinex","BTCUSD",1737666396008,0.0003001,102870.0,102860.0,0.37415827]
["bitfinex","BTCUSD",1737666396217,0.0003001,102870.0,102860.0,0.36515827]
["bitfinex","BTCUSD",1737666396218,0.0013001,102870.0,102860.0,0.36515827]
["bitfinex","BTCUSD",1737666396430,0.19585739,102870.0,102860.0,0.01159198]
["bitfinex","BTCUSD",1737666396850,0.21785739,102870.0,102860.0,0.01459198]
["bitfinex","BTCUSD",1737666397065,0.1035101,102870.0,102860.0,0.01259198]
["bitfinex","BTCUSD",1737666397479,0.1035101,102870.0,102860.0,0.02159198]
["bitfinex","BTCUSD",1737666397480,0.19585739,102870.0,102860.0,0.02159198]
["bitfinex","BTCUSD",1737666397690,0.19485739,102870.0,102860.0,0.00559198]
["bitfinex","BTCUSD",1737666398108,0.36385739,102870.0,102860.0,0.00559198]
["bitfinex","BTCUSD",1737666398528,0.39863739,102870.0,102860.0,0.00014901]
["bitfinex","BTCUSD",1737666398739,0.2832901,102870.0,102860.0,0.00014901]
["bitfinex","BTCUSD",1737666398942,0.2832901,102870.0,102860.0,0.00914901]
["bitfinex","BTCUSD",1737666398943,0.1572901,102870.0,102860.0,0.00914901]
["bitfinex","BTCUSD",1737666399146,0.1522901,102870.0,102860.0,0.00914901]
["bitfinex","BTCUSD",1737666399351,0.2022901,102870.0,102860.0,0.00914901]
["bitfinex","BTCUSD",1737666399564,0.0570801,102870.0,102860.0,0.10636801]
["bitfinex","BTCUSD",1737666399776,0.0570801,102870.0,102860.0,0.2097153]
["bitfinex","BTCUSD",1737666399984,0.1050801,102870.0,102860.0,0.00114901]
["bitfinex","BTCUSD",1737666400195,0.2072901,102870.0,102860.0,0.00663071]
["bitfinex","BTCUSD",1737666400404,0.2072901,102870.0,102860.0,0.00863071]
["bitfinex","BTCUSD",1737666400608,0.1100801,102870.0,102860.0,0.01763071]
["bitfinex","BTCUSD",1737666400814,0.1572901,102870.0,102860.0,0.01463071]
["bitfinex","BTCUSD",1737666401026,0.0550801,102870.0,102860.0,0.11184971]
["bitfinex","BTCUSD",1737666401240,0.1522901,102870.0,102860.0,0.11284971]
["bitfinex","BTCUSD",1737666401449,0.0550801,102870.0,102860.0,0.11284971]
["bitfinex","BTCUSD",1737666401788,0.0550801,102870.0,102860.0,0.10384971]
["bitfinex","BTCUSD",1737666401992,0.2072901,102870.0,102860.0,0.00663071]
["bitfinex","BTCUSD",1737666402286,0.24963739,102870.0,102860.0,0.01463071]
["bitfinex","BTCUSD",1737666402488,0.24963739,102870.0,102860.0,0.00563071]
["bitfinex","BTCUSD",1737666402689,0.2032901,102870.0,102860.0,0.02063071]
["bitfinex","BTCUSD",1737666403057,0.2032901,102870.0,102860.0,0.356197]
["bitfinex","BTCUSD",1737666403058,0.1060801,102870.0,102860.0,0.356197]
["bitfinex","BTCUSD",1737666403251,0.0550801,102870.0,102860.0,0.350197]
["bitfinex","BTCUSD",1737666403395,0.0560801,102870.0,102860.0,0.358197]
["bitfinex","BTCUSD",1737666404032,0.0550801,102870.0,102860.0,0.373197]
["bitfinex","BTCUSD",1737666404231,0.0550801,102870.0,102860.0,0.16363071]
["bitfinex","BTCUSD",1737666404232,0.0600801,102870.0,102860.0,0.16363071]
["bitfinex","BTCUSD",1737666404432,0.27263739,102870.0,102860.0,0.01363071]
["bitfinex","BTCUSD",1737666404954,0.32263739,102870.0,102860.0,0.00563071]
["bitfinex","BTCUSD",1737666405159,0.147257,102820.0,102800.0,0.1946827]
["bitfinex","BTCUSD",1737666405317,0.147257,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1737666405318,0.341774,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1737666405508,0.19565082,102820.0,102800.0,0.48699898]
["bitfinex","BTCUSD",1737666405714,0.05,102810.0,102800.0,0.00063698]
["bitfinex","BTCUSD",1737666405912,0.147266,102810.0,102800.0,0.09791298]
["bitfinex","BTCUSD",1737666406111,0.14840182,102810.0,102800.0,0.00063698]
["bitfinex","BTCUSD",1737666406321,0.14840182,102810.0,102800.0,0.00963698]
["bitfinex","BTCUSD",1737666406742,0.051,102820.0,102810.0,0.247266]
["bitfinex","BTCUSD",1737666406971,0.14939282,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737666407163,0.14939282,102820.0,102810.0,0.247266]
["bitfinex","BTCUSD",1737666407164,0.05,102820.0,102810.0,0.247266]
["bitfinex","BTCUSD",1737666407377,0.05,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737666407583,0.147257,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737666407781,0.147257,102820.0,102810.0,0.247266]
["bitfinex","BTCUSD",1737666407982,0.14839282,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1737666408204,0.09839282,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1737666408407,0.05113582,102810.0,102800.0,0.007]
["bitfinex","BTCUSD",1737666408758,0.24461329,102810.0,102800.0,0.01173116]
["bitfinex","BTCUSD",1737666408968,0.05,102790.0,102780.0,0.08317581]
["bitfinex","BTCUSD",1737666409175,0.24383229,102790.0,102780.0,0.08317581]
["bitfinex","BTCUSD",1737666409380,0.26383229,102790.0,102780.0,0.08317581]
["bitfinex","BTCUSD",1737666409585,0.190295,102780.0,102770.0,0.0005]
["bitfinex","BTCUSD",1737666409795,0.31424229,102780.0,102770.0,0.0005]
["bitfinex","BTCUSD",1737666410003,0.27124229,102780.0,102770.0,0.0005]
["bitfinex","BTCUSD",1737666410619,0.14843082,102780.0,102770.0,0.0005]
["bitfinex","BTCUSD",1737666410824,0.05,102780.0,102770.0,0.247804]
["bitfinex","BTCUSD",1737666411204,0.147295,102780.0,102770.0,0.247804]
["bitfinex","BTCUSD",1737666411447,0.148295,102780.0,102770.0,0.1505]
["bitfinex","BTCUSD",1737666411655,0.09943082,102780.0,102770.0,0.1505]
["bitfinex","BTCUSD",1737666411828,0.14943082,102780.0,102770.0,0.1505]
["bitfinex","BTCUSD",1737666411987,0.148295,102780.0,102770.0,0.1505]
["bitfinex","BTCUSD",1737666412190,0.09943082,102780.0,102770.0,0.1505]
["bitfinex","BTCUSD",1737666412392,0.00213582,102780.0,102770.0,0.256804]
["bitfinex","BTCUSD",1737666412600,0.389165,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737666412601,0.05,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737666412782,0.00113582,102790.0,102780.0,0.15]
["bitfinex","BTCUSD",1737666412983,0.19463229,102790.0,102780.0,0.15]
["bitfinex","BTCUSD",1737666413213,0.19463229,102790.0,102770.0,0.0035]
["bitfinex","BTCUSD",1737666413214,0.097295,102780.0,102770.0,0.0035]
["bitfinex","BTCUSD",1737666413418,0.19464229,102780.0,102770.0,0.0005]
["bitfinex","BTCUSD",1737666413640,0.19464229,102780.0,102770.0,0.0095]
["bitfinex","BTCUSD",1737666414592,0.097295,102780.0,102770.0,0.0095]
["bitfinex","BTCUSD",1737666414771,0.097295,102780.0,102770.0,0.0005]
["bitfinex","BTCUSD",1737666415036,0.19464229,102780.0,102770.0,0.0005]
["bitfinex","BTCUSD",1737666415250,0.19577811,102780.0,102770.0,0.0005]
["bitfinex","BTCUSD",1737666415462,0.19464229,102780.0,102770.0,0.0005]
["bitfinex","BTCUSD",1737666415668,0.09843082,102780.0,102770.0,0.0085]
["bitfinex","BTCUSD",1737666415841,0.09843082,102780.0,102770.0,0.1505]
["bitfinex","BTCUSD",1737666416048,0.583757,102790.0,102770.0,0.345097]
["bitfinex","BTCUSD",1737666416049,0.29301182,102790.0,102770.0,0.345097]
["bitfinex","BTCUSD",1737666416179,0.48759682,102790.0,102770.0,0.451396]
["bitfinex","BTCUSD",1737666416392,0.05,102780.0,102770.0,0.442396]
["bitfinex","BTCUSD",1737666416595,0.004,102780.0,102770.0,0.442396]
["bitfinex","BTCUSD",1737666416833,0.004,102780.0,102770.0,0.450396]
["bitfinex","BTCUSD",1737666417196,0.29300082,102790.0,102770.0,0.645003]
["bitfinex","BTCUSD",1737666417421,0.291839,102800.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737666417623,0.291839,102800.0,102790.0,0.15]
["bitfinex","BTCUSD",1737666418136,0.147276,102800.0,102790.0,0.247284]
["bitfinex","BTCUSD",1737666418335,0.097276,102800.0,102790.0,0.15]
["bitfinex","BTCUSD",1737666418568,0.29297482,102800.0,102790.0,0.15]
["bitfinex","BTCUSD",1737666418774,0.29297482,102800.0,102790.0,0.247285]
["bitfinex","BTCUSD",1737666418980,0.29297482,102800.0,102790.0,0.256285]
["bitfinex","BTCUSD",1737666419787,0.09841182,102800.0,102790.0,0.256285]
["bitfinex","BTCUSD",1737666419995,0.38957806,102810.0,102800.0,0.247276]
["bitfinex","BTCUSD",1737666419996,0.09889688,102810.0,102800.0,0.247276]
["bitfinex","BTCUSD",1737666420211,0.09889688,102810.0,102800.0,0.15]
["bitfinex","BTCUSD",1737666420424,0.09776106,102810.0,102800.0,0.247776]
["bitfinex","BTCUSD",1737666420629,0.09776106,102810.0,102800.0,0.1505]
["bitfinex","BTCUSD",1737666420630,0.14889588,102810.0,102800.0,0.1505]
["bitfinex","BTCUSD",1737666420842,0.19510735,102810.0,102800.0,0.0005]
["bitfinex","BTCUSD",1737666421060,0.27500735,102810.0,102800.0,0.0005]
["bitfinex","BTCUSD",1737666421626,0.27500735,102810.0,102800.0,0.0006428]
["bitfinex","BTCUSD",1737666421830,0.28100735,102810.0,102800.0,0.0006428]
["bitfinex","BTCUSD",1737666422229,0.43058735,102810.0,102800.0,0.0006428]
["bitfinex","BTCUSD",1737666422431,0.097295,102780.0,102770.0,0.0005]
["bitfinex","BTCUSD",1737666422648,0.19464229,102780.0,102770.0,0.0005]
["bitfinex","BTCUSD",1737666423706,0.19564229,102780.0,102770.0,0.0035]
["bitfinex","BTCUSD",1737666424127,0.097352,102720.0,102700.0,0.38629697]
["bitfinex","BTCUSD",1737666424346,0.097361,102710.0,102700.0,0.09418997]
["bitfinex","BTCUSD",1737666424558,0.09849682,102710.0,102700.0,0.09418997]
["bitfinex","BTCUSD",1737666424767,0.147354,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737666424995,0.194666,102740.0,102720.0,0.292048]
["bitfinex","BTCUSD",1737666424996,0.342013,102740.0,102720.0,0.292048]
["bitfinex","BTCUSD",1737666425201,0.147348,102730.0,102710.0,0.29205729]
["bitfinex","BTCUSD",1737666425398,0.147353,102720.0,102710.0,0.097358]
["bitfinex","BTCUSD",1737666425610,0.34317782,102730.0,102710.0,0.09750701]
["bitfinex","BTCUSD",1737666425815,0.24581282,102740.0,102720.0,0.247352]
["bitfinex","BTCUSD",1737666426019,0.09847782,102730.0,102720.0,0.247352]
["bitfinex","BTCUSD",1737666426233,0.34311782,102750.0,102730.0,0.19467]
["bitfinex","BTCUSD",1737666426434,0.341982,102750.0,102740.0,0.15]
["bitfinex","BTCUSD",1737666426633,0.291982,102750.0,102740.0,0.15]
["bitfinex","BTCUSD",1737666426878,0.05,102740.0,102730.0,0.247335]
["bitfinex","BTCUSD",1737666427085,0.001,102740.0,102730.0,0.442019]
["bitfinex","BTCUSD",1737666427312,0.098333,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1737666427594,0.19568029,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1737666427808,0.09846882,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1737666428034,0.05,102750.0,102730.0,0.10634729]
["bitfinex","BTCUSD",1737666428262,0.341957,102760.0,102740.0,0.44199]
["bitfinex","BTCUSD",1737666428480,0.05113582,102760.0,102750.0,0.247323]
["bitfinex","BTCUSD",1737666428702,0.05591582,102780.0,102770.0,0.247304]
["bitfinex","BTCUSD",1737666428912,0.04953789,102780.0,102770.0,0.36351547]
["bitfinex","BTCUSD",1737666429228,0.00113582,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1737666429413,0.097257,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1737666429838,0.19623417,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1737666430076,0.05,102790.0,102780.0,0.194576]
["bitfinex","BTCUSD",1737666430293,0.147267,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1737666430513,0.14841182,102800.0,102790.0,0.15]
["bitfinex","BTCUSD",1737666430717,0.05113582,102800.0,102790.0,0.247285]
["bitfinex","BTCUSD",1737666431000,0.05,102800.0,102790.0,0.247285]
["bitfinex","BTCUSD",1737666431262,0.09889288,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1737666431498,0.09888688,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1737666432351,0.09888688,102820.0,102810.0,0.247266]
["bitfinex","BTCUSD",1737666432533,0.09888688,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1737666432733,0.09775106,102820.0,102810.0,0.159]
["bitfinex","BTCUSD",1737666433514,0.09888688,102820.0,102810.0,0.009]
["bitfinex","BTCUSD",1737666433777,0.09888688,102820.0,102810.0,0.159]
["bitfinex","BTCUSD",1737666433985,0.09888688,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1737666434113,0.09888688,102820.0,102810.0,0.159]
["bitfinex","BTCUSD",1737666434320,0.00192977,102820.0,102810.0,0.247266]
["bitfinex","BTCUSD",1737666434520,0.14840182,102810.0,102800.0,0.0001428]
["bitfinex","BTCUSD",1737666434726,0.097266,102810.0,102800.0,0.0001428]
["bitfinex","BTCUSD",1737666435130,0.19461329,102810.0,102800.0,0.0001428]
["bitfinex","BTCUSD",1737666435337,0.19574911,102810.0,102800.0,0.0001428]
["bitfinex","BTCUSD",1737666435747,0.19461329,102810.0,102800.0,0.0001428]
["bitfinex","BTCUSD",1737666435952,0.19461329,102810.0,102800.0,0.0091428]
["bitfinex","BTCUSD",1737666436938,0.19574911,102810.0,102800.0,0.0091428]
["bitfinex","BTCUSD",1737666437091,0.19574911,102810.0,102800.0,0.1501428]
["bitfinex","BTCUSD",1737666437092,0.15040182,102810.0,102800.0,0.1501428]
["bitfinex","BTCUSD",1737666437298,0.15040182,102810.0,102800.0,0.1591428]
["bitfinex","BTCUSD",1737666437299,0.10040182,102810.0,102800.0,0.1591428]
["bitfinex","BTCUSD",1737666437525,0.099266,102810.0,102800.0,0.1591428]
["bitfinex","BTCUSD",1737666437725,0.10040182,102810.0,102800.0,0.1501428]
["bitfinex","BTCUSD",1737666437887,0.099266,102810.0,102800.0,0.2534188]
["bitfinex","BTCUSD",1737666438096,0.002,102810.0,102800.0,0.2534188]
["bitfinex","BTCUSD",1737666438304,0.05,102810.0,102800.0,0.2474188]
["bitfinex","BTCUSD",1737666438523,0.14918777,102820.0,102810.0,0.097266]
["bitfinex","BTCUSD",1737666438756,0.14840182,102810.0,102800.0,0.0091428]
["bitfinex","BTCUSD",1737666438973,0.19461329,102810.0,102800.0,0.1591428]
["bitfinex","BTCUSD",1737666439181,0.24461329,102810.0,102800.0,0.1591428]
["bitfinex","BTCUSD",1737666439615,0.24461329,102810.0,102800.0,0.0091428]
["bitfinex","BTCUSD",1737666439825,0.19561329,102810.0,102800.0,0.0091428]
["bitfinex","BTCUSD",1737666440170,0.24461329,102810.0,102800.0,0.0091428]
["bitfinex","BTCUSD",1737666440396,0.19461329,102810.0,102800.0,0.0091428]
["bitfinex","BTCUSD",1737666440701,0.19461329,102810.0,102800.0,0.0001428]
["bitfinex","BTCUSD",1737666441804,0.09840182,102810.0,102800.0,0.0091428]
["bitfinex","BTCUSD",1737666442005,0.097266,102810.0,102800.0,0.0091428]
["bitfinex","BTCUSD",1737666442510,0.097266,102810.0,102800.0,0.1501428]
["bitfinex","BTCUSD",1737666442792,0.097266,102810.0,102800.0,0.1591428]
["bitfinex","BTCUSD",1737666443223,0.099266,102810.0,102800.0,0.0091428]
["bitfinex","BTCUSD",1737666443356,0.10040182,102810.0,102800.0,0.0091428]
["bitfinex","BTCUSD",1737666443568,0.09840182,102810.0,102800.0,0.0091428]
["bitfinex","BTCUSD",1737666443964,0.097266,102810.0,102800.0,0.0091428]
["bitfinex","BTCUSD",1737666444164,0.19461329,102810.0,102800.0,0.0091428]
["bitfinex","BTCUSD",1737666444368,0.23761329,102810.0,102800.0,0.0091428]
["bitfinex","BTCUSD",1737666444588,0.00113582,102750.0,102730.0,0.08317581]
["bitfinex","BTCUSD",1737666444795,0.09846882,102740.0,102730.0,0.11334349]
["bitfinex","BTCUSD",1737666444997,0.19468029,102740.0,102730.0,0.08317581]
["bitfinex","BTCUSD",1737666445967,0.097333,102740.0,102730.0,0.09232482]
["bitfinex","BTCUSD",1737666446180,0.19468029,102740.0,102730.0,0.09232482]
["bitfinex","BTCUSD",1737666446390,0.19468029,102740.0,102730.0,0.00914901]
["bitfinex","BTCUSD",1737666446591,0.21468029,102740.0,102730.0,0.00914901]
["bitfinex","BTCUSD",1737666446790,0.26568029,102740.0,102730.0,0.00914901]
["bitfinex","BTCUSD",1737666447463,0.26768029,102740.0,102730.0,0.00914901]
["bitfinex","BTCUSD",1737666447870,0.19468029,102740.0,102730.0,0.00014901]
["bitfinex","BTCUSD",1737666448329,0.00113582,102710.0,102700.0,0.01101416]
["bitfinex","BTCUSD",1737666448524,0.27430829,102710.0,102700.0,0.01116332]
["bitfinex","BTCUSD",1737666448733,0.34430829,102710.0,102700.0,0.01116332]
["bitfinex","BTCUSD",1737666448997,0.29430829,102710.0,102700.0,0.01116332]
["bitfinex","BTCUSD",1737666449209,0.27430829,102710.0,102700.0,0.01116332]
["bitfinex","BTCUSD",1737666449989,0.29430829,102710.0,102700.0,0.01116332]
["bitfinex","BTCUSD",1737666450203,0.27430829,102710.0,102700.0,0.01116332]
["bitfinex","BTCUSD",1737666450987,0.27530829,102710.0,102700.0,0.01216332]
["bitfinex","BTCUSD",1737666451189,0.19570829,102710.0,102700.0,0.01216332]
["bitfinex","BTCUSD",1737666451666,0.098361,102710.0,102700.0,0.16216332]
["bitfinex","BTCUSD",1737666451868,0.09949682,102710.0,102700.0,0.16216332]
["bitfinex","BTCUSD",1737666451980,0.001,102710.0,102700.0,0.25953332]
["bitfinex","BTCUSD",1737666452404,0.001,102710.0,102700.0,0.35688061]
["bitfinex","BTCUSD",1737666452603,0.001,102710.0,102700.0,0.38690522]
["bitfinex","BTCUSD",1737666452817,0.098361,102710.0,102700.0,0.04218793]
["bitfinex","BTCUSD",1737666453024,0.19570829,102710.0,102700.0,0.01216332]
["bitfinex","BTCUSD",1737666453608,0.19570829,102710.0,102700.0,0.25953332]
["bitfinex","BTCUSD",1737666453609,0.001,102710.0,102700.0,0.25953332]
["bitfinex","BTCUSD",1737666453883,0.002,102710.0,102700.0,0.35688061]
["bitfinex","BTCUSD",1737666454097,0.001,102710.0,102700.0,0.35588061]
["bitfinex","BTCUSD",1737666454302,0.002,102710.0,102700.0,0.36488061]
["bitfinex","BTCUSD",1737666454513,0.00213582,102710.0,102700.0,0.25853332]
["bitfinex","BTCUSD",1737666454718,0.051,102710.0,102700.0,0.25853332]
["bitfinex","BTCUSD",1737666454922,0.05313582,102710.0,102700.0,0.26753332]
["bitfinex","BTCUSD",1737666455123,0.05213582,102710.0,102700.0,0.25853332]
["bitfinex","BTCUSD",1737666455330,0.051,102710.0,102700.0,0.25853332]
["bitfinex","BTCUSD",1737666455536,0.099361,102710.0,102700.0,0.02016332]
["bitfinex","BTCUSD",1737666455752,0.098361,102710.0,102700.0,0.01116332]
["bitfinex","BTCUSD",1737666455958,0.098361,102710.0,102700.0,0.16116332]
["bitfinex","BTCUSD",1737666456623,0.00213582,102710.0,102700.0,0.25853332]
["bitfinex","BTCUSD",1737666456827,0.002,102710.0,102700.0,0.35588061]
["bitfinex","BTCUSD",1737666457030,0.05313582,102710.0,102700.0,0.25853332]
["bitfinex","BTCUSD",1737666457230,0.002,102710.0,102700.0,0.35588061]
["bitfinex","BTCUSD",1737666457439,0.052,102710.0,102700.0,0.01116332]
["bitfinex","BTCUSD",1737666457658,0.100361,102710.0,102700.0,0.02016332]
["bitfinex","BTCUSD",1737666458108,0.00413582,102710.0,102700.0,0.26753332]
["bitfinex","BTCUSD",1737666458315,0.003,102710.0,102700.0,0.36488061]
["bitfinex","BTCUSD",1737666458524,0.00213582,102710.0,102700.0,0.25853332]
["bitfinex","BTCUSD",1737666458735,0.00113582,102710.0,102700.0,0.26753332]
["bitfinex","BTCUSD",1737666458938,0.00213582,102710.0,102700.0,0.26753332]
["bitfinex","BTCUSD",1737666459154,0.00113582,102710.0,102700.0,0.35590132]
["bitfinex","BTCUSD",1737666459395,0.09849182,102720.0,102710.0,0.097361]
["bitfinex","BTCUSD",1737666459610,0.19469929,102720.0,102710.0,0.15]
["bitfinex","BTCUSD",1737666460046,0.147361,102710.0,102700.0,0.02016332]
["bitfinex","BTCUSD",1737666460257,0.19470829,102710.0,102700.0,0.02016332]
["bitfinex","BTCUSD",1737666460494,0.097361,102710.0,102700.0,0.02016332]
["bitfinex","BTCUSD",1737666460711,0.097361,102710.0,102700.0,0.01316332]
["bitfinex","BTCUSD",1737666460919,0.19470829,102710.0,102700.0,0.16316332]
["bitfinex","BTCUSD",1737666461139,0.097361,102710.0,102700.0,0.16316332]
["bitfinex","BTCUSD",1737666461451,0.147361,102710.0,102700.0,0.17216332]
["bitfinex","BTCUSD",1737666461667,0.097361,102710.0,102700.0,0.17216332]
["bitfinex","BTCUSD",1737666461917,0.147361,102710.0,102700.0,0.17216332]
["bitfinex","BTCUSD",1737666462123,0.097361,102710.0,102700.0,0.17216332]
["bitfinex","BTCUSD",1737666462431,0.19470829,102710.0,102700.0,0.02216332]
["bitfinex","BTCUSD",1737666462631,0.26470829,102710.0,102700.0,0.02216332]
["bitfinex","BTCUSD",1737666463260,0.24470829,102710.0,102700.0,0.02216332]
["bitfinex","BTCUSD",1737666463399,0.19470829,102710.0,102700.0,0.02216332]
["bitfinex","BTCUSD",1737666464011,0.19470829,102710.0,102700.0,0.01316332]
["bitfinex","BTCUSD",1737666464244,0.19570829,102710.0,102700.0,0.02216332]
["bitfinex","BTCUSD",1737666464543,0.24570829,102710.0,102700.0,0.02216332]
["bitfinex","BTCUSD",1737666464954,0.19670829,102710.0,102700.0,0.02816332]
["bitfinex","BTCUSD",1737666465157,0.20170829,102710.0,102700.0,0.01316332]
["bitfinex","BTCUSD",1737666465360,0.25988829,102710.0,102700.0,0.01316332]
["bitfinex","BTCUSD",1737666465606,0.25288829,102710.0,102700.0,0.01316332]
["bitfinex","BTCUSD",1737666465976,0.30288829,102710.0,102700.0,0.01316332]
["bitfinex","BTCUSD",1737666466190,0.19470829,102710.0,102700.0,0.01316332]
["bitfinex","BTCUSD",1737666466407,0.20270829,102710.0,102700.0,0.01316332]
["bitfinex","BTCUSD",1737666466634,0.27270829,102710.0,102700.0,0.01316332]
["bitfinex","BTCUSD",1737666467621,0.28170829,102710.0,102700.0,0.01416332]
["bitfinex","BTCUSD",1737666467829,0.24756829,102710.0,102700.0,0.01416332]
["bitfinex","BTCUSD",1737666468046,0.15135682,102710.0,102700.0,0.11153332]
["bitfinex","BTCUSD",1737666468276,0.158221,102710.0,102700.0,0.01416332]
["bitfinex","BTCUSD",1737666468616,0.25556829,102710.0,102700.0,0.01416332]
["bitfinex","BTCUSD",1737666468808,0.23856829,102710.0,102700.0,0.01316332]
["bitfinex","BTCUSD",1737666469018,0.24556829,102710.0,102700.0,0.01316332]
["bitfinex","BTCUSD",1737666469408,0.25456829,102710.0,102700.0,0.01416332]
["bitfinex","BTCUSD",1737666469646,0.24756829,102710.0,102700.0,0.01416332]
["bitfinex","BTCUSD",1737666469864,0.24756829,102710.0,102700.0,0.00588237]
["bitfinex","BTCUSD",1737666469865,0.24956829,102710.0,102700.0,0.00588237]
["bitfinex","BTCUSD",1737666470082,0.40284829,102710.0,102700.0,0.00588237]
["bitfinex","BTCUSD",1737666470291,0.37284829,102710.0,102700.0,0.00588237]
["bitfinex","BTCUSD",1737666470499,0.36684829,102710.0,102700.0,0.00488237]
["bitfinex","BTCUSD",1737666470702,0.36384829,102710.0,102700.0,0.00488237]
["bitfinex","BTCUSD",1737666470887,0.36384829,102710.0,102700.0,0.00788237]
["bitfinex","BTCUSD",1737666471200,0.36184829,102710.0,102700.0,0.00488237]
["bitfinex","BTCUSD",1737666471539,0.37784829,102710.0,102700.0,0.00588237]
["bitfinex","BTCUSD",1737666471913,0.40084829,102710.0,102700.0,0.00588237]
["bitfinex","BTCUSD",1737666472062,0.35784829,102710.0,102700.0,0.00588237]
["bitfinex","BTCUSD",1737666472269,0.37784829,102710.0,102700.0,0.00588237]
["bitfinex","BTCUSD",1737666472489,0.38507733,102710.0,102700.0,0.00588237]
["bitfinex","BTCUSD",1737666472710,0.36297733,102710.0,102700.0,0.00588237]
["bitfinex","BTCUSD",1737666472911,0.31297733,102710.0,102700.0,0.00588237]
["bitfinex","BTCUSD",1737666473087,0.37097733,102710.0,102700.0,0.00588237]
["bitfinex","BTCUSD",1737666473691,0.30379733,102710.0,102700.0,0.00488237]
["bitfinex","BTCUSD",1737666474229,0.30479733,102710.0,102700.0,0.00588237]
["bitfinex","BTCUSD",1737666474442,0.29579733,102710.0,102700.0,0.00488237]
["bitfinex","BTCUSD",1737666474644,0.30279733,102710.0,102700.0,0.00488237]
["bitfinex","BTCUSD",1737666474849,0.31079733,102710.0,102700.0,0.00588237]
["bitfinex","BTCUSD",1737666475622,0.156221,102710.0,102700.0,0.15588237]
["bitfinex","BTCUSD",1737666476357,0.25356829,102710.0,102700.0,0.15588237]
["bitfinex","BTCUSD",1737666477161,0.25356829,102710.0,102700.0,0.00588237]
["bitfinex","BTCUSD",1737666477379,0.23856829,102710.0,102700.0,0.00488237]
["bitfinex","BTCUSD",1737666477753,0.23856829,102710.0,102700.0,0.01388237]
["bitfinex","BTCUSD",1737666477754,0.142221,102710.0,102700.0,0.01388237]
["bitfinex","BTCUSD",1737666478114,0.28856829,102710.0,102700.0,0.0350592]
["bitfinex","BTCUSD",1737666478315,0.29774829,102710.0,102700.0,0.01188237]
["bitfinex","BTCUSD",1737666478530,0.25588829,102710.0,102700.0,0.01188237]
["bitfinex","BTCUSD",1737666478744,0.25488829,102710.0,102700.0,0.00488237]
["bitfinex","BTCUSD",1737666478944,0.25288829,102710.0,102700.0,0.00488237]
["bitfinex","BTCUSD",1737666479149,0.25388829,102710.0,102700.0,0.01388237]
["bitfinex","BTCUSD",1737666479384,0.27988829,102710.0,102700.0,0.01388237]
["bitfinex","BTCUSD",1737666479969,0.27988829,102710.0,102700.0,0.01402487]
["bitfinex","BTCUSD",1737666480176,0.25170829,102710.0,102700.0,0.01402487]
["bitfinex","BTCUSD",1737666480355,0.25070829,102710.0,102700.0,0.00502487]
["bitfinex","BTCUSD",1737666480560,0.25670829,102710.0,102700.0,0.03631113]
["bitfinex","BTCUSD",1737666480760,0.27670829,102710.0,102700.0,0.03631113]
["bitfinex","BTCUSD",1737666481262,0.26488829,102710.0,102700.0,0.03631113]
["bitfinex","BTCUSD",1737666481739,0.25888829,102710.0,102700.0,0.03531113]
["bitfinex","BTCUSD",1737666481939,0.27288829,102710.0,102700.0,0.03531113]
["bitfinex","BTCUSD",1737666482152,0.26988829,102710.0,102700.0,0.03631113]
["bitfinex","BTCUSD",1737666482564,0.26170829,102710.0,102700.0,0.03631113]
["bitfinex","BTCUSD",1737666482784,0.23170829,102710.0,102700.0,0.03631113]
["bitfinex","BTCUSD",1737666483225,0.26170829,102710.0,102700.0,0.03631113]
["bitfinex","BTCUSD",1737666483401,0.21170829,102710.0,102700.0,0.03631113]
["bitfinex","BTCUSD",1737666483602,0.20370829,102710.0,102700.0,0.03631113]
["bitfinex","BTCUSD",1737666483812,0.19470829,102710.0,102700.0,0.03531113]
["bitfinex","BTCUSD",1737666484021,0.20270829,102710.0,102700.0,0.03531113]
["bitfinex","BTCUSD",1737666484222,0.21170829,102710.0,102700.0,0.03531113]
["bitfinex","BTCUSD",1737666484474,0.20370829,102710.0,102700.0,0.03531113]
["bitfinex","BTCUSD",1737666484699,0.19770829,102710.0,102700.0,0.03531113]
["bitfinex","BTCUSD",1737666484939,0.19870829,102710.0,102700.0,0.03531113]
["bitfinex","BTCUSD",1737666485145,0.18870829,102710.0,102700.0,0.03531113]
["bitfinex","BTCUSD",1737666485348,0.19170829,102710.0,102700.0,0.03531113]
["bitfinex","BTCUSD",1737666485556,0.10049682,102710.0,102700.0,0.03531113]
["bitfinex","BTCUSD",1737666485769,0.009,102710.0,102700.0,0.28268113]
["bitfinex","BTCUSD",1737666485976,0.009,102710.0,102700.0,0.38455294]
["bitfinex","BTCUSD",1737666486204,0.29244207,102740.0,102720.0,0.247347]
["bitfinex","BTCUSD",1737666486403,0.29244207,102740.0,102720.0,0.66702926]
["bitfinex","BTCUSD",1737666486602,0.09847782,102730.0,102720.0,0.18028626]
["bitfinex","BTCUSD",1737666486814,0.09847782,102730.0,102720.0,0.27763826]
["bitfinex","BTCUSD",1737666487033,0.09847782,102730.0,102720.0,0.18028626]
["bitfinex","BTCUSD",1737666487236,0.19468929,102730.0,102720.0,0.03028626]
["bitfinex","BTCUSD",1737666487451,0.24468929,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1737666487665,0.09848782,102720.0,102710.0,0.15]
["bitfinex","BTCUSD",1737666487881,0.097352,102720.0,102710.0,0.27764726]
["bitfinex","BTCUSD",1737666488082,0.29417682,102730.0,102720.0,0.007]
["bitfinex","BTCUSD",1737666488302,0.38938829,102730.0,102720.0,0.03028626]
["bitfinex","BTCUSD",1737666488534,0.097352,102720.0,102710.0,0.15]
["bitfinex","BTCUSD",1737666488742,0.19583511,102720.0,102710.0,0.18027553]
["bitfinex","BTCUSD",1737666489584,0.19469929,102720.0,102710.0,0.18027553]
["bitfinex","BTCUSD",1737666490022,0.097352,102720.0,102710.0,0.27763653]
["bitfinex","BTCUSD",1737666490225,0.48787682,102730.0,102710.0,0.47235353]
["bitfinex","BTCUSD",1737666490366,0.48787682,102730.0,102720.0,0.009]
["bitfinex","BTCUSD",1737666490367,0.29417782,102730.0,102720.0,0.009]
["bitfinex","BTCUSD",1737666490578,0.001,102730.0,102720.0,0.38397482]
["bitfinex","BTCUSD",1737666490801,0.00113582,102750.0,102720.0,0.38397482]
["bitfinex","BTCUSD",1737666490802,0.29306882,102770.0,102750.0,0.24732]
["bitfinex","BTCUSD",1737666491019,0.09844982,102760.0,102750.0,0.18027553]
["bitfinex","BTCUSD",1737666491858,0.19466129,102760.0,102750.0,0.03027553]
["bitfinex","BTCUSD",1737666492073,0.30284129,102760.0,102750.0,0.03042469]
["bitfinex","BTCUSD",1737666492280,0.27384129,102760.0,102750.0,0.03942469]
["bitfinex","BTCUSD",1737666492484,0.25384129,102760.0,102750.0,0.00914916]
["bitfinex","BTCUSD",1737666493096,0.19566129,102760.0,102750.0,0.00914916]
["bitfinex","BTCUSD",1737666493314,0.19679711,102760.0,102750.0,0.00914916]
["bitfinex","BTCUSD",1737666493519,0.19779711,102760.0,102750.0,0.00914916]
["bitfinex","BTCUSD",1737666493723,0.00313582,102760.0,102750.0,0.10647216]
["bitfinex","BTCUSD",1737666493928,0.00113582,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737666494133,0.00113582,102790.0,102780.0,0.15]
["bitfinex","BTCUSD",1737666494342,0.00113582,102800.0,102780.0,0.18023943]
["bitfinex","BTCUSD",1737666494574,0.09036186,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1737666494748,0.00143486,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1737666494959,0.147276,102800.0,102790.0,0.15]
["bitfinex","BTCUSD",1737666495165,0.19462329,102800.0,102790.0,0.15]
["bitfinex","BTCUSD",1737666495385,0.19462329,102800.0,102780.0,0.259]
["bitfinex","BTCUSD",1737666495386,0.098285,102790.0,102780.0,0.259]
["bitfinex","BTCUSD",1737666495587,0.19563229,102790.0,102780.0,0.259]
["bitfinex","BTCUSD",1737666495813,0.19612614,102790.0,102780.0,0.15]
["bitfinex","BTCUSD",1737666496228,0.19612614,102790.0,102740.0,0.29532818]
["bitfinex","BTCUSD",1737666496229,0.34308482,102760.0,102740.0,0.373779]
["bitfinex","BTCUSD",1737666496434,0.05,102760.0,102750.0,0.247323]
["bitfinex","BTCUSD",1737666496643,0.147314,102760.0,102750.0,0.18015164]
["bitfinex","BTCUSD",1737666497258,0.05,102760.0,102750.0,0.27747464]
["bitfinex","BTCUSD",1737666497466,0.001,102760.0,102750.0,0.27747464]
["bitfinex","BTCUSD",1737666497679,0.149314,102760.0,102750.0,0.28647464]
["bitfinex","BTCUSD",1737666497879,0.148314,102760.0,102750.0,0.28647464]
["bitfinex","BTCUSD",1737666498084,0.14944982,102760.0,102750.0,0.18915164]
["bitfinex","BTCUSD",1737666498284,0.098314,102760.0,102750.0,0.29247464]
["bitfinex","BTCUSD",1737666498494,0.148314,102760.0,102750.0,0.19515164]
["bitfinex","BTCUSD",1737666498689,0.148314,102760.0,102750.0,0.29247464]
["bitfinex","BTCUSD",1737666498897,0.148314,102760.0,102750.0,0.12310789]
["bitfinex","BTCUSD",1737666498898,0.19466129,102760.0,102750.0,0.12310789]
["bitfinex","BTCUSD",1737666499095,0.29197652,102760.0,102750.0,2.5e-07]
["bitfinex","BTCUSD",1737666499312,0.117333,102740.0,102730.0,0.25]
["bitfinex","BTCUSD",1737666499513,0.117333,102740.0,102700.0,0.00497571]
["bitfinex","BTCUSD",1737666499514,0.09849682,102710.0,102700.0,0.00497571]
["bitfinex","BTCUSD",1737666499724,0.097361,102710.0,102700.0,0.15497571]
["bitfinex","BTCUSD",1737666499941,0.486787,102720.0,102700.0,0.10234571]
["bitfinex","BTCUSD",1737666500149,0.147361,102710.0,102700.0,0.00497571]
["bitfinex","BTCUSD",1737666500364,0.09849682,102710.0,102700.0,0.00497571]
["bitfinex","BTCUSD",1737666500572,0.09849682,102710.0,102700.0,0.00512487]
["bitfinex","BTCUSD",1737666500573,0.147361,102710.0,102700.0,0.00512487]
["bitfinex","BTCUSD",1737666500783,0.34320282,102720.0,102700.0,0.01412487]
["bitfinex","BTCUSD",1737666500990,0.147361,102710.0,102700.0,0.11148987]
["bitfinex","BTCUSD",1737666501214,0.14849682,102710.0,102700.0,0.16412487]
["bitfinex","BTCUSD",1737666501618,0.14849682,102710.0,102700.0,0.16112487]
["bitfinex","BTCUSD",1737666501832,0.001,102720.0,102710.0,0.267361]
["bitfinex","BTCUSD",1737666502049,0.10614833,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1737666502249,0.194634,102760.0,102730.0,0.344673]
["bitfinex","BTCUSD",1737666502484,0.194634,102760.0,102730.0,0.247336]
["bitfinex","BTCUSD",1737666502485,0.10614833,102740.0,102730.0,0.247336]
["bitfinex","BTCUSD",1737666502888,0.389307,102750.0,102730.0,0.247336]
["bitfinex","BTCUSD",1737666502889,0.49545133,102750.0,102730.0,0.442018]
["bitfinex","BTCUSD",1737666503100,0.10614833,102740.0,102730.0,0.15]
["bitfinex","BTCUSD",1737666503281,0.10616433,102730.0,102710.0,0.292065]
["bitfinex","BTCUSD",1737666503481,0.30086033,102730.0,102710.0,0.292065]
["bitfinex","BTCUSD",1737666503683,0.00881533,102720.0,102710.0,0.292065]
["bitfinex","BTCUSD",1737666504089,0.00881533,102720.0,102710.0,0.442065]
["bitfinex","BTCUSD",1737666504290,0.292045,102730.0,102720.0,0.15]
["bitfinex","BTCUSD",1737666505135,0.38935,102740.0,102720.0,0.44205]
["bitfinex","BTCUSD",1737666505136,0.486688,102740.0,102720.0,0.44205]
["bitfinex","BTCUSD",1737666505311,0.38935,102740.0,102720.0,0.44205]
["bitfinex","BTCUSD",1737666505533,0.097342,102730.0,102720.0,0.15]
["bitfinex","BTCUSD",1737666505965,0.097342,102730.0,102720.0,0.247352]
["bitfinex","BTCUSD",1737666506259,0.292009,102740.0,102720.0,0.344693]
["bitfinex","BTCUSD",1737666506425,0.097334,102740.0,102730.0,0.29202]
["bitfinex","BTCUSD",1737666506628,0.00881533,102750.0,102740.0,0.097333]
["bitfinex","BTCUSD",1737666506811,0.097321,102760.0,102750.0,0.247323]
["bitfinex","BTCUSD",1737666507016,0.486543,102770.0,102750.0,0.441966]
["bitfinex","BTCUSD",1737666507237,0.136259,102760.0,102750.0,0.441966]
["bitfinex","BTCUSD",1737666507446,0.136259,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1737666507641,0.097314,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1737666507857,0.10614433,102750.0,102740.0,0.151]
["bitfinex","BTCUSD",1737666508059,0.38932929,102750.0,102740.0,0.15114916]
["bitfinex","BTCUSD",1737666508282,0.38932929,102750.0,102740.0,0.15014916]
["bitfinex","BTCUSD",1737666508498,0.38932929,102750.0,102740.0,0.00014916]
["bitfinex","BTCUSD",1737666508652,0.10614433,102750.0,102740.0,0.00014916]
["bitfinex","BTCUSD",1737666508852,0.291956,102760.0,102740.0,0.15014916]
["bitfinex","BTCUSD",1737666509057,0.00881533,102750.0,102740.0,0.44212916]
["bitfinex","BTCUSD",1737666509643,0.10613833,102750.0,102740.0,0.44212916]
["bitfinex","BTCUSD",1737666509811,0.389281,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737666509812,0.291959,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737666510018,0.234559,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1737666510019,0.291927,102770.0,102760.0,0.15]
["bitfinex","BTCUSD",1737666510185,0.106323,102750.0,102740.0,0.03000796]
["bitfinex","BTCUSD",1737666510394,0.106323,102750.0,102740.0,0.18000796]
["bitfinex","BTCUSD",1737666510589,0.009,102750.0,102740.0,0.27734096]
["bitfinex","BTCUSD",1737666510834,0.291926,102770.0,102740.0,0.17900796]
["bitfinex","BTCUSD",1737666511044,0.00881533,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737666511248,0.136234,102780.0,102770.0,0.247304]
["bitfinex","BTCUSD",1737666511448,0.00029904,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737666511652,0.00029904,102810.0,102800.0,0.097276]
["bitfinex","BTCUSD",1737666511850,1e-08,102810.0,102800.0,0.39474995]
["bitfinex","BTCUSD",1737666512420,1e-08,102810.0,102800.0,0.45893462]
["bitfinex","BTCUSD",1737666512775,0.00045417,102810.0,102800.0,0.52415887]
["bitfinex","BTCUSD",1737666512976,0.00029989,102820.0,102810.0,0.267266]
["bitfinex","BTCUSD",1737666513122,0.00029989,102820.0,102810.0,0.39473995]
["bitfinex","BTCUSD",1737666513735,0.00029989,102820.0,102810.0,0.39773995]
["bitfinex","BTCUSD",1737666513945,0.00029989,102820.0,102810.0,0.41773995]
["bitfinex","BTCUSD",1737666514240,0.00029989,102820.0,102810.0,0.39773995]
["bitfinex","BTCUSD",1737666514412,0.00029989,102820.0,102810.0,0.41773995]
["bitfinex","BTCUSD",1737666514824,0.00029989,102820.0,102810.0,0.42173995]
["bitfinex","BTCUSD",1737666515041,0.00029989,102820.0,102810.0,0.47192462]
["bitfinex","BTCUSD",1737666515174,1e-08,102820.0,102810.0,0.54902462]
["bitfinex","BTCUSD",1737666515842,1e-08,102820.0,102810.0,0.79902462]
["bitfinex","BTCUSD",1737666516415,1e-08,102820.0,102810.0,0.79002462]
["bitfinex","BTCUSD",1737666516747,1e-08,102820.0,102810.0,0.79502462]
["bitfinex","BTCUSD",1737666516945,1e-08,102820.0,102810.0,0.81434887]
["bitfinex","BTCUSD",1737666517146,1e-08,102820.0,102810.0,0.82034887]
["bitfinex","BTCUSD",1737666517369,1e-08,102820.0,102810.0,0.81134887]
["bitfinex","BTCUSD",1737666517534,1e-08,102820.0,102810.0,0.74483995]
["bitfinex","BTCUSD",1737666517734,1e-08,102820.0,102810.0,0.76083995]
["bitfinex","BTCUSD",1737666517960,1e-08,102820.0,102810.0,0.80083807]
["bitfinex","BTCUSD",1737666518368,1e-08,102820.0,102810.0,0.80283807]
["bitfinex","BTCUSD",1737666518584,0.00029925,102840.0,102830.0,0.117247]
["bitfinex","BTCUSD",1737666518823,0.3891601,102870.0,102840.0,0.247235]
["bitfinex","BTCUSD",1737666519037,0.09722,102860.0,102840.0,0.53905829]
["bitfinex","BTCUSD",1737666519223,0.4863761,102870.0,102840.0,0.53905829]
["bitfinex","BTCUSD",1737666519425,0.291658,102860.0,102840.0,0.53905829]
["bitfinex","BTCUSD",1737666519630,0.097219,102860.0,102840.0,0.53905829]
["bitfinex","BTCUSD",1737666520048,0.0973672,102860.0,102840.0,0.53905829]
["bitfinex","BTCUSD",1737666520498,0.0001482,102860.0,102850.0,0.34457529]
["bitfinex","BTCUSD",1737666521049,0.00896353,102860.0,102850.0,0.34457529]
["bitfinex","BTCUSD",1737666521271,0.0021482,102860.0,102850.0,0.34457529]
["bitfinex","BTCUSD",1737666521487,0.0021482,102860.0,102850.0,0.39443381]
["bitfinex","BTCUSD",1737666521693,0.0003001,102870.0,102860.0,0.290219]
["bitfinex","BTCUSD",1737666521897,0.0003001,102870.0,102860.0,0.38756629]
["bitfinex","BTCUSD",1737666522109,0.0003001,102870.0,102860.0,0.41742481]
["bitfinex","BTCUSD",1737666522780,0.0003001,102870.0,102860.0,0.37442481]
["bitfinex","BTCUSD",1737666522983,0.0003001,102870.0,102860.0,0.34456629]
["bitfinex","BTCUSD",1737666523851,0.0003001,102870.0,102860.0,0.40299378]
["bitfinex","BTCUSD",1737666524065,0.0003001,102870.0,102860.0,0.44599378]
["bitfinex","BTCUSD",1737666524269,0.0003001,102870.0,102860.0,0.40799378]
["bitfinex","BTCUSD",1737666524476,0.0003001,102870.0,102860.0,0.37817784]
["bitfinex","BTCUSD",1737666524688,0.0003001,102870.0,102860.0,0.36917784]
["bitfinex","BTCUSD",1737666524928,0.0003001,102870.0,102860.0,0.39898504]
["bitfinex","BTCUSD",1737666525142,0.0003001,102870.0,102860.0,0.40798504]
["bitfinex","BTCUSD",1737666525552,0.0003001,102870.0,102860.0,0.37817784]
["bitfinex","BTCUSD",1737666525767,1e-08,102870.0,102860.0,0.45097842]
["bitfinex","BTCUSD",1737666525976,1e-08,102870.0,102860.0,0.70097842]
["bitfinex","BTCUSD",1737666526155,1e-08,102870.0,102860.0,0.73316309]
["bitfinex","BTCUSD",1737666526425,1e-08,102870.0,102860.0,0.72816309]
["bitfinex","BTCUSD",1737666526628,1e-08,102870.0,102860.0,0.73716309]
["bitfinex","BTCUSD",1737666526834,1e-08,102870.0,102860.0,0.73316309]
["bitfinex","BTCUSD",1737666527652,1e-08,102870.0,102860.0,0.74216309]
["bitfinex","BTCUSD",1737666527889,0.00881533,102900.0,102890.0,0.15]
["bitfinex","BTCUSD",1737666528091,0.00896438,102900.0,102890.0,0.19253129]
["bitfinex","BTCUSD",1737666528299,0.00014905,102900.0,102890.0,0.38691329]
["bitfinex","BTCUSD",1737666528504,0.00396438,102900.0,102890.0,0.38691329]
["bitfinex","BTCUSD",1737666528752,1e-08,102900.0,102890.0,0.42991329]
["bitfinex","BTCUSD",1737666528964,0.00029904,102930.0,102920.0,0.193]
["bitfinex","BTCUSD",1737666529172,0.00461109,102930.0,102920.0,0.34450929]
["bitfinex","BTCUSD",1737666529397,0.10176409,102930.0,102920.0,0.15]
["bitfinex","BTCUSD",1737666529579,0.10176409,102930.0,102920.0,0.247162]
["bitfinex","BTCUSD",1737666529817,0.00461109,102930.0,102920.0,0.247162]
["bitfinex","BTCUSD",1737666530035,0.00079576,102930.0,102920.0,0.34450929]
["bitfinex","BTCUSD",1737666530256,0.00461109,102930.0,102920.0,0.256162]
["bitfinex","BTCUSD",1737666530666,0.00461109,102930.0,102920.0,0.247162]
["bitfinex","BTCUSD",1737666530869,0.00461109,102930.0,102920.0,0.256162]
["bitfinex","BTCUSD",1737666531287,0.00461109,102930.0,102920.0,0.247162]
["bitfinex","BTCUSD",1737666531910,0.00381533,102920.0,102910.0,0.290016]
["bitfinex","BTCUSD",1737666532128,0.00381533,102920.0,102910.0,0.440016]
["bitfinex","BTCUSD",1737666532344,0.00381533,102920.0,102910.0,0.53736329]
["bitfinex","BTCUSD",1737666532578,0.00381533,102920.0,102910.0,0.247165]
["bitfinex","BTCUSD",1737666532753,0.00079576,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737666533006,0.00079576,102930.0,102920.0,0.101162]
["bitfinex","BTCUSD",1737666533210,0.00461109,102930.0,102920.0,0.101162]
["bitfinex","BTCUSD",1737666533425,0.00461109,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737666533630,0.10097733,102920.0,102910.0,0.291498]
["bitfinex","BTCUSD",1737666533864,0.00381533,102920.0,102910.0,0.11017]
["bitfinex","BTCUSD",1737666534073,0.00381533,102920.0,102910.0,0.25117]
["bitfinex","BTCUSD",1737666534246,0.00381533,102920.0,102910.0,0.24717]
["bitfinex","BTCUSD",1737666534820,0.00381533,102920.0,102910.0,0.34451729]
["bitfinex","BTCUSD",1737666535014,0.00381533,102920.0,102910.0,0.19451729]
["bitfinex","BTCUSD",1737666535243,0.00381533,102920.0,102910.0,0.53885929]
["bitfinex","BTCUSD",1737666535466,0.00381533,102920.0,102910.0,0.34451729]
["bitfinex","BTCUSD",1737666535659,0.19510276,102930.0,102890.0,0.541556]
["bitfinex","BTCUSD",1737666535660,0.00381533,102900.0,102890.0,0.541556]
["bitfinex","BTCUSD",1737666535863,0.10100233,102900.0,102880.0,0.485969]
["bitfinex","BTCUSD",1737666536184,0.00381533,102900.0,102890.0,0.01929668]
["bitfinex","BTCUSD",1737666536393,0.097164,102920.0,102910.0,0.247172]
["bitfinex","BTCUSD",1737666536537,0.19511176,102930.0,102910.0,0.25134729]
["bitfinex","BTCUSD",1737666536538,0.00079576,102930.0,102910.0,0.25134729]
["bitfinex","BTCUSD",1737666536739,0.09795376,102930.0,102910.0,0.54284629]
["bitfinex","BTCUSD",1737666536939,0.09795376,102930.0,102910.0,0.64002329]
["bitfinex","BTCUSD",1737666536940,0.00079576,102930.0,102910.0,0.64002329]
["bitfinex","BTCUSD",1737666537139,0.00079576,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737666537354,0.00079576,102930.0,102920.0,0.19450929]
["bitfinex","BTCUSD",1737666537550,0.00461109,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737666537821,0.10176409,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737666538022,0.00461109,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737666538373,0.00661109,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737666539214,0.00661109,102930.0,102920.0,0.256162]
["bitfinex","BTCUSD",1737666539682,0.00279576,102930.0,102920.0,0.35350929]
["bitfinex","BTCUSD",1737666539915,0.00279576,102930.0,102920.0,0.37650929]
["bitfinex","BTCUSD",1737666540434,0.30424019,102960.0,102950.0,0.247134]
["bitfinex","BTCUSD",1737666540646,0.30438917,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1737666541705,0.097141,102950.0,102940.0,0.15]
["bitfinex","BTCUSD",1737666542102,0.291411,102950.0,102940.0,0.15]
["bitfinex","BTCUSD",1737666542329,0.10096833,102930.0,102910.0,0.45239965]
["bitfinex","BTCUSD",1737666542532,0.097162,102920.0,102910.0,0.25]
["bitfinex","BTCUSD",1737666542748,0.19450929,102920.0,102910.0,0.25]
["bitfinex","BTCUSD",1737666542954,0.00381533,102880.0,102870.0,0.40676771]
["bitfinex","BTCUSD",1737666543156,0.388786,102890.0,102870.0,0.40676771]
["bitfinex","BTCUSD",1737666543384,0.277527,102920.0,102900.0,0.291539]
["bitfinex","BTCUSD",1737666543509,0.569038,102920.0,102900.0,0.097178]
["bitfinex","BTCUSD",1737666543715,0.0488,102930.0,102910.0,0.20351029]
["bitfinex","BTCUSD",1737666543716,0.340264,102930.0,102910.0,0.20351029]
["bitfinex","BTCUSD",1737666543921,0.097162,102920.0,102910.0,0.159]
["bitfinex","BTCUSD",1737666544871,0.097145,102940.0,102920.0,0.344313]
["bitfinex","BTCUSD",1737666545025,0.176437,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737666545242,0.01284619,102960.0,102940.0,0.15]
["bitfinex","BTCUSD",1737666545456,0.30423619,102960.0,102940.0,0.56875457]
["bitfinex","BTCUSD",1737666545659,0.30423619,102960.0,102940.0,0.76304157]
["bitfinex","BTCUSD",1737666546008,0.097134,102950.0,102940.0,0.17997828]
["bitfinex","BTCUSD",1737666546428,0.097134,102950.0,102940.0,0.18897828]
["bitfinex","BTCUSD",1737666547206,0.008,102950.0,102940.0,0.47240028]
["bitfinex","BTCUSD",1737666547409,0.008,102950.0,102940.0,0.60174757]
["bitfinex","BTCUSD",1737666547609,0.009,102950.0,102940.0,0.60174757]
["bitfinex","BTCUSD",1737666547865,0.001,102950.0,102940.0,0.60074757]
["bitfinex","BTCUSD",1737666548066,0.001,102950.0,102940.0,0.60374757]
["bitfinex","BTCUSD",1737666548765,0.01299517,102960.0,102950.0,0.270134]
["bitfinex","BTCUSD",1737666548969,0.0003001,102980.0,102950.0,0.32032557]
["bitfinex","BTCUSD",1737666549186,0.0003001,102980.0,102970.0,0.270115]
["bitfinex","BTCUSD",1737666549392,0.0003001,102980.0,102970.0,0.39744057]
["bitfinex","BTCUSD",1737666549811,0.0003001,102980.0,102970.0,0.46744057]
["bitfinex","BTCUSD",1737666550026,0.0003001,102980.0,102970.0,0.48676482]
["bitfinex","BTCUSD",1737666550205,0.00029862,103030.0,103020.0,0.247068]
["bitfinex","BTCUSD",1737666550439,0.00029862,103030.0,103020.0,0.37439357]
["bitfinex","BTCUSD",1737666550630,0.0004476,103030.0,103020.0,0.39739357]
["bitfinex","BTCUSD",1737666551048,0.0004476,103030.0,103020.0,0.46739357]
["bitfinex","BTCUSD",1737666551256,0.00029883,103040.0,103030.0,0.270059]
["bitfinex","BTCUSD",1737666551458,0.0001422,103070.0,103050.0,0.05]
["bitfinex","BTCUSD",1737666551656,0.209619,103110.0,103070.0,0.367036]
["bitfinex","BTCUSD",1737666551877,0.209619,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1737666551878,0.112627,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1737666552010,0.09719689,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1737666553017,0.00020889,103110.0,103100.0,0.36734029]
["bitfinex","BTCUSD",1737666553193,0.00020889,103110.0,103100.0,0.40415489]
["bitfinex","BTCUSD",1737666553399,0.00020889,103110.0,103100.0,0.37434029]
["bitfinex","BTCUSD",1737666554631,0.00220889,103110.0,103100.0,0.37434029]
["bitfinex","BTCUSD",1737666554837,0.00220889,103110.0,103100.0,0.62434029]
["bitfinex","BTCUSD",1737666555055,0.00020889,103110.0,103100.0,0.62434029]
["bitfinex","BTCUSD",1737666555265,0.09719189,103110.0,103100.0,0.406]
["bitfinex","BTCUSD",1737666555520,0.09719189,103110.0,103100.0,0.415]
["bitfinex","BTCUSD",1737666555733,0.00020889,103110.0,103100.0,0.50634729]
["bitfinex","BTCUSD",1737666555938,0.00020889,103110.0,103100.0,0.34434029]
["bitfinex","BTCUSD",1737666556140,0.00020889,103110.0,103100.0,0.37234029]
["bitfinex","BTCUSD",1737666556322,0.00020889,103110.0,103100.0,0.38134029]
["bitfinex","BTCUSD",1737666556462,0.00020889,103110.0,103100.0,0.37234029]
["bitfinex","BTCUSD",1737666556674,0.09719189,103110.0,103100.0,0.25234729]
["bitfinex","BTCUSD",1737666556883,0.09719189,103110.0,103100.0,0.164]
["bitfinex","BTCUSD",1737666557087,0.09719189,103110.0,103100.0,0.005]
["bitfinex","BTCUSD",1737666557329,0.09719189,103110.0,103100.0,0.173]
["bitfinex","BTCUSD",1737666557875,0.19418589,103110.0,103080.0,0.0083548]
["bitfinex","BTCUSD",1737666558069,0.19418589,103110.0,103090.0,0.09734729]
["bitfinex","BTCUSD",1737666558070,0.096994,103100.0,103090.0,0.09734729]
["bitfinex","BTCUSD",1737666558300,0.48615789,103110.0,103090.0,0.21734829]
["bitfinex","BTCUSD",1737666558473,0.29217589,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1737666558691,0.29217589,103110.0,103100.0,0.269993]
["bitfinex","BTCUSD",1737666558692,0.00020889,103110.0,103100.0,0.269993]
["bitfinex","BTCUSD",1737666558819,0.00020889,103110.0,103100.0,0.36734029]
["bitfinex","BTCUSD",1737666559041,0.00020889,103110.0,103100.0,0.37634029]
["bitfinex","BTCUSD",1737666559222,0.00020889,103110.0,103100.0,0.36734029]
["bitfinex","BTCUSD",1737666559646,0.00020889,103110.0,103100.0,0.37634029]
["bitfinex","BTCUSD",1737666560027,1.01116989,103110.0,103100.0,0.36734029]
["bitfinex","BTCUSD",1737666560222,1.01116989,103110.0,103100.0,0.37634029]
["bitfinex","BTCUSD",1737666560648,1.10815289,103110.0,103100.0,0.38034029]
["bitfinex","BTCUSD",1737666560857,1.01116989,103110.0,103100.0,0.38934029]
["bitfinex","BTCUSD",1737666561669,1.01116989,103110.0,103100.0,0.38534029]
["bitfinex","BTCUSD",1737666561670,0.88999853,103110.0,103100.0,0.38534029]
["bitfinex","BTCUSD",1737666561873,0.84482175,103110.0,103100.0,0.71377905]
["bitfinex","BTCUSD",1737666562079,0.84482175,103110.0,103100.0,0.68247992]
["bitfinex","BTCUSD",1737666562080,0.7288183,103110.0,103100.0,0.68247992]
["bitfinex","BTCUSD",1737666562288,0.7288183,103110.0,103100.0,0.67977905]
["bitfinex","BTCUSD",1737666562489,0.7288183,103110.0,103100.0,0.65877905]
["bitfinex","BTCUSD",1737666562900,0.7288183,103110.0,103100.0,0.69977905]
["bitfinex","BTCUSD",1737666563106,0.7288183,103110.0,103100.0,0.63877905]
["bitfinex","BTCUSD",1737666563315,0.6795483,103110.0,103100.0,0.70877905]
["bitfinex","BTCUSD",1737666563517,0.6506903,103110.0,103100.0,0.65477905]
["bitfinex","BTCUSD",1737666563717,0.6306903,103110.0,103100.0,0.61577905]
["bitfinex","BTCUSD",1737666563866,0.6306903,103110.0,103100.0,0.62677905]
["bitfinex","BTCUSD",1737666564140,0.5307803,103110.0,103100.0,0.65877905]
["bitfinex","BTCUSD",1737666564298,0.5307803,103110.0,103100.0,0.73368942]
["bitfinex","BTCUSD",1737666564505,0.002,103160.0,103110.0,0.0486]
["bitfinex","BTCUSD",1737666564662,0.00049664,103160.0,103150.0,0.39429329]
["bitfinex","BTCUSD",1737666564861,0.0155794,103170.0,103160.0,0.269936]
["bitfinex","BTCUSD",1737666565103,0.0155794,103170.0,103160.0,0.36728329]
["bitfinex","BTCUSD",1737666565309,0.01572812,103170.0,103160.0,0.36728329]
["bitfinex","BTCUSD",1737666566318,0.01572812,103170.0,103160.0,0.37628329]
["bitfinex","BTCUSD",1737666566473,0.11265512,103170.0,103160.0,0.37628329]
["bitfinex","BTCUSD",1737666566678,0.30652712,103170.0,103150.0,0.295834]
["bitfinex","BTCUSD",1737666566883,0.096936,103160.0,103150.0,0.155]
["bitfinex","BTCUSD",1737666567086,0.40345912,103170.0,103150.0,0.155]
["bitfinex","BTCUSD",1737666567301,0.096955,103140.0,103130.0,0.25]
["bitfinex","BTCUSD",1737666567493,0.19430229,103140.0,103130.0,0.25]
["bitfinex","BTCUSD",1737666567698,0.19430229,103140.0,103100.0,0.096989]
["bitfinex","BTCUSD",1737666567699,0.09734729,103140.0,103100.0,0.096989]
["bitfinex","BTCUSD",1737666567899,0.193952,103120.0,103100.0,0.38830729]
["bitfinex","BTCUSD",1737666568106,0.09734729,103140.0,103120.0,0.290906]
["bitfinex","BTCUSD",1737666568107,0.290879,103140.0,103120.0,0.290906]
["bitfinex","BTCUSD",1737666568333,0.175249,103150.0,103130.0,0.38822129]
["bitfinex","BTCUSD",1737666568536,0.193895,103150.0,103130.0,0.38822129]
["bitfinex","BTCUSD",1737666568734,0.193895,103150.0,103130.0,0.15]
["bitfinex","BTCUSD",1737666568735,0.193912,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1737666568933,0.387835,103140.0,103120.0,0.096968]
["bitfinex","BTCUSD",1737666569149,0.290911,103130.0,103120.0,0.009]
["bitfinex","BTCUSD",1737666569302,0.38825829,103130.0,103120.0,0.009]
["bitfinex","BTCUSD",1737666569506,0.38825829,103130.0,103120.0,0.00049614]
["bitfinex","BTCUSD",1737666569706,0.290911,103130.0,103120.0,0.00049614]
["bitfinex","BTCUSD",1737666570041,0.193922,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1737666570205,0.290877,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1737666570434,0.484762,103150.0,103130.0,0.246964]
["bitfinex","BTCUSD",1737666570641,0.096955,103140.0,103130.0,0.246964]
["bitfinex","BTCUSD",1737666571001,0.096955,103140.0,103130.0,0.173]
["bitfinex","BTCUSD",1737666571136,0.096955,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1737666572165,0.096964,103130.0,103120.0,0.00049614]
["bitfinex","BTCUSD",1737666572366,0.19431129,103130.0,103120.0,0.00049614]
["bitfinex","BTCUSD",1737666572567,0.096964,103130.0,103120.0,0.00049614]
["bitfinex","BTCUSD",1737666572974,0.096964,103130.0,103120.0,0.15049614]
["bitfinex","BTCUSD",1737666573395,0.096964,103130.0,103120.0,0.00049614]
["bitfinex","BTCUSD",1737666573591,0.096964,103130.0,103120.0,0.00949614]
["bitfinex","BTCUSD",1737666573988,0.096964,103130.0,103120.0,0.01249614]
["bitfinex","BTCUSD",1737666575226,0.21431129,103130.0,103120.0,0.01249614]
["bitfinex","BTCUSD",1737666575443,0.29081129,103130.0,103120.0,0.01249614]
["bitfinex","BTCUSD",1737666575644,0.097002,103090.0,103080.0,0.25]
["bitfinex","BTCUSD",1737666575845,0.097002,103090.0,103080.0,0.00014889]
["bitfinex","BTCUSD",1737666576206,0.387957,103110.0,103090.0,0.097002]
["bitfinex","BTCUSD",1737666576431,0.58229429,103110.0,103090.0,0.441006]
["bitfinex","BTCUSD",1737666576680,0.58229429,103110.0,103090.0,0.15]
["bitfinex","BTCUSD",1737666576681,0.096993,103100.0,103090.0,0.15]
["bitfinex","BTCUSD",1737666577303,0.67928729,103110.0,103090.0,0.15]
["bitfinex","BTCUSD",1737666577503,0.096993,103100.0,103090.0,0.247002]
["bitfinex","BTCUSD",1737666577923,0.097987,103110.0,103090.0,0.73234829]
["bitfinex","BTCUSD",1737666578176,0.096993,103100.0,103090.0,0.246996]
["bitfinex","BTCUSD",1737666578377,0.48731029,103110.0,103090.0,0.159]
["bitfinex","BTCUSD",1737666578570,0.096993,103100.0,103080.0,0.00014889]
["bitfinex","BTCUSD",1737666578757,0.097002,103090.0,103080.0,0.00014889]
["bitfinex","BTCUSD",1737666578985,0.19434929,103090.0,103080.0,0.00014889]
["bitfinex","BTCUSD",1737666579192,0.26134929,103090.0,103080.0,0.00014889]
["bitfinex","BTCUSD",1737666579461,0.31964929,103090.0,103080.0,0.00014889]
["bitfinex","BTCUSD",1737666580974,0.32764929,103090.0,103080.0,0.00114889]
["bitfinex","BTCUSD",1737666581193,0.32864929,103090.0,103080.0,0.01014889]
["bitfinex","BTCUSD",1737666581401,0.32764929,103090.0,103080.0,0.00114889]
["bitfinex","BTCUSD",1737666581828,0.33664929,103090.0,103080.0,0.00214889]
["bitfinex","BTCUSD",1737666582252,0.39502438,103090.0,103080.0,0.00214889]
["bitfinex","BTCUSD",1737666582464,0.34502438,103090.0,103080.0,0.00214889]
["bitfinex","BTCUSD",1737666582881,0.21972438,103090.0,103080.0,0.00214889]
["bitfinex","BTCUSD",1737666583108,0.21134929,103090.0,103080.0,0.00214889]
["bitfinex","BTCUSD",1737666583545,0.23134929,103090.0,103080.0,0.00214889]
["bitfinex","BTCUSD",1737666583750,0.22334929,103090.0,103080.0,0.00114889]
["bitfinex","BTCUSD",1737666583960,0.009,103090.0,103080.0,0.24916089]
["bitfinex","BTCUSD",1737666584168,0.006,103090.0,103080.0,0.24816089]
["bitfinex","BTCUSD",1737666584400,0.103002,103090.0,103080.0,0.24816089]
["bitfinex","BTCUSD",1737666584619,0.015,103090.0,103080.0,0.24916089]
["bitfinex","BTCUSD",1737666584822,0.006,103090.0,103080.0,0.24816089]
["bitfinex","BTCUSD",1737666585028,0.484988,103100.0,103080.0,0.44117389]
["bitfinex","BTCUSD",1737666585235,0.453953,103110.0,103090.0,0.246998]
["bitfinex","BTCUSD",1737666585438,0.096993,103100.0,103090.0,0.15]
["bitfinex","BTCUSD",1737666585641,0.19434029,103100.0,103090.0,0.15]
["bitfinex","BTCUSD",1737666586319,0.38834529,103100.0,103080.0,0.09716089]
["bitfinex","BTCUSD",1737666586477,0.38834429,103100.0,103090.0,0.15]
["bitfinex","BTCUSD",1737666587090,0.38834429,103100.0,103090.0,0.247002]
["bitfinex","BTCUSD",1737666587287,0.530946,103110.0,103090.0,0.441004]
["bitfinex","BTCUSD",1737666587494,0.004,103100.0,103090.0,0.445988]
["bitfinex","BTCUSD",1737666587697,0.004,103100.0,103090.0,0.47099222]
["bitfinex","BTCUSD",1737666588123,0.38830229,103110.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737666588662,0.096993,103100.0,103090.0,0.254996]
["bitfinex","BTCUSD",1737666588868,0.484926,103110.0,103090.0,0.47900423]
["bitfinex","BTCUSD",1737666589073,0.096993,103100.0,103090.0,0.008]
["bitfinex","BTCUSD",1737666589278,0.096993,103100.0,103090.0,0.158]
["bitfinex","BTCUSD",1737666589391,0.096993,103100.0,103090.0,0.15]
["bitfinex","BTCUSD",1737666589614,0.097002,103090.0,103080.0,0.00044688]
["bitfinex","BTCUSD",1737666590037,0.27252929,103090.0,103080.0,0.00044688]
["bitfinex","BTCUSD",1737666590294,0.24434929,103090.0,103080.0,0.00044688]
["bitfinex","BTCUSD",1737666590503,0.19434929,103090.0,103080.0,0.00044688]
["bitfinex","BTCUSD",1737666590842,0.19434929,103090.0,103080.0,0.00244688]
["bitfinex","BTCUSD",1737666591317,0.19434929,103090.0,103080.0,0.00044688]
["bitfinex","BTCUSD",1737666591532,0.19434929,103090.0,103080.0,0.00544688]
["bitfinex","BTCUSD",1737666591735,0.19434929,103090.0,103080.0,0.00044688]
["bitfinex","BTCUSD",1737666591736,0.19834929,103090.0,103080.0,0.00044688]
["bitfinex","BTCUSD",1737666592205,0.20534929,103090.0,103080.0,0.00144688]
["bitfinex","BTCUSD",1737666592417,0.178192,103080.0,103070.0,0.0002982]
["bitfinex","BTCUSD",1737666592629,0.27553929,103080.0,103070.0,0.0002982]
["bitfinex","BTCUSD",1737666592840,0.097049,103040.0,103030.0,0.08489666]
["bitfinex","BTCUSD",1737666593047,0.214092,103050.0,103040.0,0.15]
["bitfinex","BTCUSD",1737666593048,0.291138,103050.0,103040.0,0.15]
["bitfinex","BTCUSD",1737666593251,0.097046,103050.0,103040.0,0.097049]
["bitfinex","BTCUSD",1737666593494,0.485178,103060.0,103040.0,0.291147]
["bitfinex","BTCUSD",1737666593702,0.38844829,103060.0,103050.0,0.15]
["bitfinex","BTCUSD",1737666595200,0.291143,103050.0,103040.0,0.15]
["bitfinex","BTCUSD",1737666595403,0.291143,103050.0,103040.0,0.15949623]
["bitfinex","BTCUSD",1737666595404,0.38849029,103050.0,103040.0,0.15949623]
["bitfinex","BTCUSD",1737666595605,0.38849029,103050.0,103040.0,0.15049623]
["bitfinex","BTCUSD",1737666596147,0.408138,103060.0,103040.0,0.24754023]
["bitfinex","BTCUSD",1737666596148,0.291102,103060.0,103040.0,0.24754023]
["bitfinex","BTCUSD",1737666596351,0.291097,103060.0,103040.0,0.44162723]
["bitfinex","BTCUSD",1737666596554,0.097035,103060.0,103040.0,0.53867123]
["bitfinex","BTCUSD",1737666596757,0.291069,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1737666596958,0.38841629,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1737666597826,0.09703,103060.0,103050.0,0.247036]
["bitfinex","BTCUSD",1737666598033,0.09703,103060.0,103050.0,0.15]
["bitfinex","BTCUSD",1737666598176,0.21437729,103060.0,103050.0,0.15]
["bitfinex","BTCUSD",1737666598406,0.19437729,103060.0,103050.0,0.15]
["bitfinex","BTCUSD",1737666598864,0.29111,103060.0,103040.0,0.15049623]
["bitfinex","BTCUSD",1737666599064,0.29111,103060.0,103050.0,0.09733883]
["bitfinex","BTCUSD",1737666599264,0.29211,103060.0,103050.0,0.09733883]
["bitfinex","BTCUSD",1737666599470,0.29211,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1737666600376,0.29211,103060.0,103050.0,0.00829883]
["bitfinex","BTCUSD",1737666600377,0.29311,103060.0,103050.0,0.00829883]
["bitfinex","BTCUSD",1737666600735,0.29211,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1737666600967,0.29311,103060.0,103050.0,0.10633883]
["bitfinex","BTCUSD",1737666601188,0.38945729,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1737666601600,0.38845729,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1737666602009,0.38845729,103060.0,103050.0,0.09733883]
["bitfinex","BTCUSD",1737666602010,0.001,103060.0,103050.0,0.09733883]
["bitfinex","BTCUSD",1737666602238,0.002,103060.0,103050.0,0.12833883]
["bitfinex","BTCUSD",1737666602453,0.09803,103060.0,103050.0,0.03832416]
["bitfinex","BTCUSD",1737666602661,0.19537729,103060.0,103050.0,0.00829883]
["bitfinex","BTCUSD",1737666603090,0.21537729,103060.0,103050.0,0.00829883]
["bitfinex","BTCUSD",1737666603305,0.26537729,103060.0,103050.0,0.00829883]
["bitfinex","BTCUSD",1737666603520,0.21537729,103060.0,103050.0,0.00829883]
["bitfinex","BTCUSD",1737666603737,0.19537729,103060.0,103050.0,0.00829883]
["bitfinex","BTCUSD",1737666603953,0.21537729,103060.0,103050.0,0.00829883]
["bitfinex","BTCUSD",1737666604372,0.21737729,103060.0,103050.0,0.00829883]
["bitfinex","BTCUSD",1737666605053,0.31472458,103060.0,103050.0,0.00829883]
["bitfinex","BTCUSD",1737666605258,0.48220458,103060.0,103050.0,8.3e-07]
["bitfinex","BTCUSD",1737666605468,0.097077,103010.0,103000.0,0.25]
["bitfinex","BTCUSD",1737666605670,0.19442429,103010.0,103000.0,0.25]
["bitfinex","BTCUSD",1737666605802,0.097087,103000.0,102990.0,0.08489666]
["bitfinex","BTCUSD",1737666606005,0.26443429,103000.0,102990.0,0.08489666]
["bitfinex","BTCUSD",1737666606228,0.24443429,103000.0,102990.0,0.08489666]
["bitfinex","BTCUSD",1737666606429,0.26443429,103000.0,102990.0,0.08489666]
["bitfinex","BTCUSD",1737666606605,0.19443429,103000.0,102990.0,0.08489666]
["bitfinex","BTCUSD",1737666606804,0.19443429,103000.0,102990.0,0.08504564]
["bitfinex","BTCUSD",1737666607582,0.20343429,103000.0,102990.0,0.08604564]
["bitfinex","BTCUSD",1737666608384,0.21143429,103000.0,102990.0,0.08704564]
["bitfinex","BTCUSD",1737666608619,0.28143429,103000.0,102990.0,0.08704564]
["bitfinex","BTCUSD",1737666608826,0.26143429,103000.0,102990.0,0.00214898]
["bitfinex","BTCUSD",1737666609232,0.27529429,103000.0,102990.0,0.00214898]
["bitfinex","BTCUSD",1737666609434,0.25529429,103000.0,102990.0,0.00214898]
["bitfinex","BTCUSD",1737666610069,0.32529429,103000.0,102990.0,0.00214898]
["bitfinex","BTCUSD",1737666610476,0.32529429,103000.0,102990.0,0.00229138]
["bitfinex","BTCUSD",1737666610702,0.25529429,103000.0,102990.0,0.00229138]
["bitfinex","BTCUSD",1737666610901,0.25519429,103000.0,102990.0,0.00229138]
["bitfinex","BTCUSD",1737666611138,0.32519429,103000.0,102990.0,0.00229138]
["bitfinex","BTCUSD",1737666611327,0.30519429,103000.0,102990.0,0.00229138]
["bitfinex","BTCUSD",1737666611546,0.25519429,103000.0,102990.0,0.00229138]
["bitfinex","BTCUSD",1737666612403,0.26719429,103000.0,102990.0,0.00129138]
["bitfinex","BTCUSD",1737666612782,0.25819429,103000.0,102990.0,0.00029138]
["bitfinex","BTCUSD",1737666612977,0.149847,103000.0,102990.0,0.00029138]
["bitfinex","BTCUSD",1737666613199,0.149847,103000.0,102990.0,0.15029138]
["bitfinex","BTCUSD",1737666613437,0.24719429,103000.0,102990.0,0.15029138]
["bitfinex","BTCUSD",1737666613775,0.23819429,103000.0,102990.0,0.15029138]
["bitfinex","BTCUSD",1737666613980,0.25819429,103000.0,102990.0,0.15029138]
["bitfinex","BTCUSD",1737666614222,0.23819429,103000.0,102990.0,0.00229138]
["bitfinex","BTCUSD",1737666614433,0.24719429,103000.0,102990.0,0.00029138]
["bitfinex","BTCUSD",1737666614807,0.23819429,103000.0,102990.0,0.00229138]
["bitfinex","BTCUSD",1737666615023,0.24019429,103000.0,102990.0,0.00229138]
["bitfinex","BTCUSD",1737666615430,0.26019429,103000.0,102990.0,0.00229138]
["bitfinex","BTCUSD",1737666615604,0.24019429,103000.0,102990.0,0.00229138]
["bitfinex","BTCUSD",1737666615818,0.04586,103000.0,102990.0,0.24938738]
["bitfinex","BTCUSD",1737666616025,0.142947,103000.0,102990.0,0.24938738]
["bitfinex","BTCUSD",1737666616449,0.04586,103000.0,102990.0,0.24938738]
["bitfinex","BTCUSD",1737666616654,0.04586,103000.0,102990.0,0.36973467]
["bitfinex","BTCUSD",1737666616984,0.03884,103050.0,103040.0,0.15]
["bitfinex","BTCUSD",1737666617161,0.09704,103050.0,103040.0,0.247049]
["bitfinex","BTCUSD",1737666617788,0.291106,103060.0,103040.0,0.44113]
["bitfinex","BTCUSD",1737666617998,0.058831,103080.0,103040.0,0.023]
["bitfinex","BTCUSD",1737666618157,0.097021,103070.0,103060.0,0.247024]
["bitfinex","BTCUSD",1737666618361,0.19436829,103070.0,103060.0,0.15]
["bitfinex","BTCUSD",1737666619165,0.50557492,103080.0,103060.0,0.441089]
["bitfinex","BTCUSD",1737666619360,0.09784321,103080.0,103070.0,0.247021]
["bitfinex","BTCUSD",1737666619587,0.09784321,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1737666619818,0.19485521,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1737666620158,0.18985521,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1737666620358,0.21085521,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1737666620566,0.001,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1737666620766,0.001,103080.0,103070.0,0.270021]
["bitfinex","BTCUSD",1737666620969,0.001,103080.0,103070.0,0.36736829]
["bitfinex","BTCUSD",1737666621408,0.012,103080.0,103070.0,0.36836829]
["bitfinex","BTCUSD",1737666621980,0.009,103080.0,103070.0,0.271021]
["bitfinex","BTCUSD",1737666622399,0.01,103080.0,103070.0,0.37336829]
["bitfinex","BTCUSD",1737666622833,0.001,103080.0,103070.0,0.65229899]
["bitfinex","BTCUSD",1737666623013,0.286951,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1737666623254,0.38444699,103110.0,103100.0,0.246993]
["bitfinex","BTCUSD",1737666623660,0.38444699,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1737666623922,0.0001487,103110.0,103100.0,0.36734029]
["bitfinex","BTCUSD",1737666624123,0.0001423,103120.0,103110.0,0.269983]
["bitfinex","BTCUSD",1737666624294,0.0001423,103120.0,103110.0,0.36733029]
["bitfinex","BTCUSD",1737666624449,0.0001423,103120.0,103110.0,0.39722733]
["bitfinex","BTCUSD",1737666624654,0.0001423,103120.0,103110.0,0.246983]
["bitfinex","BTCUSD",1737666625273,0.09848959,103120.0,103110.0,0.155]
["bitfinex","BTCUSD",1737666625485,0.09848959,103120.0,103110.0,0.251983]
["bitfinex","BTCUSD",1737666625689,0.21546359,103120.0,103110.0,0.005]
["bitfinex","BTCUSD",1737666625887,0.19046359,103120.0,103110.0,0.005]
["bitfinex","BTCUSD",1737666626064,0.21046359,103120.0,103110.0,0.005]
["bitfinex","BTCUSD",1737666626478,0.096984,103110.0,103100.0,0.096991]
["bitfinex","BTCUSD",1737666626725,0.290959,103110.0,103090.0,0.291002]
["bitfinex","BTCUSD",1737666626879,0.38441759,103120.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737666627081,0.38441759,103120.0,103110.0,0.099983]
["bitfinex","BTCUSD",1737666627082,0.09348959,103120.0,103110.0,0.099983]
["bitfinex","BTCUSD",1737666627523,0.09697,103130.0,103110.0,0.44095]
["bitfinex","BTCUSD",1737666627715,0.000142,103140.0,103130.0,0.246964]
["bitfinex","BTCUSD",1737666628062,0.19444429,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1737666628256,0.19444429,103140.0,103130.0,0.246964]
["bitfinex","BTCUSD",1737666628257,0.000142,103140.0,103130.0,0.246964]
["bitfinex","BTCUSD",1737666628613,0.07393838,103150.0,103130.0,0.440887]
["bitfinex","BTCUSD",1737666628822,0.09734729,103150.0,103140.0,0.246955]
["bitfinex","BTCUSD",1737666629031,0.00014875,103150.0,103140.0,0.246955]
["bitfinex","BTCUSD",1737666629263,0.00014875,103150.0,103140.0,0.269955]
["bitfinex","BTCUSD",1737666629826,0.00114875,103150.0,103140.0,0.269955]
["bitfinex","BTCUSD",1737666630069,0.00114875,103150.0,103140.0,0.36730229]
["bitfinex","BTCUSD",1737666630509,0.00114875,103150.0,103140.0,0.269955]
["bitfinex","BTCUSD",1737666630687,0.00014875,103150.0,103140.0,0.36730229]
["bitfinex","BTCUSD",1737666630898,0.00014875,103150.0,103140.0,0.269955]
["bitfinex","BTCUSD",1737666631253,0.00214875,103150.0,103140.0,0.284955]
["bitfinex","BTCUSD",1737666631508,0.00214875,103150.0,103140.0,0.261955]
["bitfinex","BTCUSD",1737666631716,0.00114875,103150.0,103140.0,0.255955]
["bitfinex","BTCUSD",1737666632135,0.00114875,103150.0,103140.0,0.278955]
["bitfinex","BTCUSD",1737666632306,0.00014875,103150.0,103140.0,0.37505828]
["bitfinex","BTCUSD",1737666632754,0.00114875,103150.0,103140.0,0.38405828]
["bitfinex","BTCUSD",1737666632925,0.00014875,103150.0,103140.0,0.37505828]
["bitfinex","BTCUSD",1737666633381,0.00014875,103150.0,103140.0,0.38105828]
["bitfinex","BTCUSD",1737666633798,0.00114875,103150.0,103140.0,0.38405828]
["bitfinex","BTCUSD",1737666634004,0.00114875,103150.0,103140.0,0.39005828]
["bitfinex","BTCUSD",1737666634204,0.00029925,103160.0,103150.0,0.289946]
["bitfinex","BTCUSD",1737666634404,0.0155794,103170.0,103160.0,0.289936]
["bitfinex","BTCUSD",1737666634609,0.00029904,103180.0,103170.0,0.269927]
["bitfinex","BTCUSD",1737666634815,0.00029904,103180.0,103170.0,0.38727429]
["bitfinex","BTCUSD",1737666635014,0.00029904,103180.0,103170.0,0.36727429]
["bitfinex","BTCUSD",1737666635836,0.00029904,103180.0,103170.0,0.37489418]
["bitfinex","BTCUSD",1737666636192,0.00029904,103180.0,103170.0,0.38389418]
["bitfinex","BTCUSD",1737666636992,0.0001424,103200.0,103190.0,0.269908]
["bitfinex","BTCUSD",1737666637146,0.0001424,103200.0,103190.0,0.41725529]
["bitfinex","BTCUSD",1737666637365,0.00063845,103200.0,103190.0,0.43725529]
["bitfinex","BTCUSD",1737666637611,0.00063845,103200.0,103190.0,0.41331965]
["bitfinex","BTCUSD",1737666637826,0.00063845,103200.0,103190.0,0.46331965]
["bitfinex","BTCUSD",1737666638623,0.00063845,103200.0,103190.0,0.39331965]
["bitfinex","BTCUSD",1737666638871,0.00063845,103200.0,103190.0,0.44331965]
["bitfinex","BTCUSD",1737666639091,0.00063845,103200.0,103190.0,0.45195984]
["bitfinex","BTCUSD",1737666639300,4.5e-07,103200.0,103190.0,0.48087021]
["bitfinex","BTCUSD",1737666639456,4.5e-07,103200.0,103190.0,0.51742856]
["bitfinex","BTCUSD",1737666639659,4.5e-07,103200.0,103190.0,0.38345383]
["bitfinex","BTCUSD",1737666639864,4.5e-07,103200.0,103190.0,0.38845383]
["bitfinex","BTCUSD",1737666640062,4.5e-07,103200.0,103190.0,0.44745383]
["bitfinex","BTCUSD",1737666640231,4.5e-07,103200.0,103190.0,0.39245383]
["bitfinex","BTCUSD",1737666640427,4.5e-07,103200.0,103190.0,0.38345383]
["bitfinex","BTCUSD",1737666640651,0.00100045,103200.0,103190.0,0.39245383]
["bitfinex","BTCUSD",1737666641117,4.5e-07,103200.0,103190.0,0.38345383]
["bitfinex","BTCUSD",1737666641322,4.5e-07,103200.0,103190.0,0.26310654]
["bitfinex","BTCUSD",1737666641551,0.09689945,103200.0,103190.0,0.00755835]
["bitfinex","BTCUSD",1737666641760,0.27233669,103200.0,103190.0,0.00755835]
["bitfinex","BTCUSD",1737666641975,0.27233669,103200.0,103140.0,0.09724583]
["bitfinex","BTCUSD",1737666641976,0.387708,103170.0,103140.0,0.09724583]
["bitfinex","BTCUSD",1737666642175,0.096946,103150.0,103140.0,0.09724783]
["bitfinex","BTCUSD",1737666642346,0.38817229,103160.0,103150.0,0.15]
["bitfinex","BTCUSD",1737666642579,0.38817229,103160.0,103150.0,0.15529832]
["bitfinex","BTCUSD",1737666643597,0.38817229,103160.0,103150.0,0.15579392]
["bitfinex","BTCUSD",1737666643790,0.387735,103170.0,103150.0,0.25373892]
["bitfinex","BTCUSD",1737666644020,0.58201629,103170.0,103150.0,0.44762892]
["bitfinex","BTCUSD",1737666644232,0.002,103160.0,103150.0,0.44762892]
["bitfinex","BTCUSD",1737666644444,0.002,103160.0,103150.0,0.47062892]
["bitfinex","BTCUSD",1737666644870,0.002,103160.0,103150.0,0.58697621]
["bitfinex","BTCUSD",1737666645094,0.00036843,103160.0,103150.0,0.64897621]
["bitfinex","BTCUSD",1737666645286,0.0002424,103220.0,103200.0,0.387581]
["bitfinex","BTCUSD",1737666645576,0.0002424,103220.0,103210.0,0.246889]
["bitfinex","BTCUSD",1737666645780,0.0002424,103220.0,103210.0,0.25199093]
["bitfinex","BTCUSD",1737666646196,0.0002424,103220.0,103210.0,0.37233822]
["bitfinex","BTCUSD",1737666646617,0.00039112,103220.0,103210.0,0.37233822]
["bitfinex","BTCUSD",1737666646975,0.00239112,103220.0,103210.0,0.37933822]
["bitfinex","BTCUSD",1737666647177,0.00239112,103220.0,103210.0,0.28199093]
["bitfinex","BTCUSD",1737666647589,0.00139112,103220.0,103210.0,0.37933822]
["bitfinex","BTCUSD",1737666647797,0.00139112,103220.0,103210.0,0.38333822]
["bitfinex","BTCUSD",1737666648150,0.0001424,103230.0,103220.0,0.26688]
["bitfinex","BTCUSD",1737666648327,0.0001424,103230.0,103220.0,0.41422729]
["bitfinex","BTCUSD",1737666648536,0.0001424,103230.0,103220.0,0.44266698]
["bitfinex","BTCUSD",1737666649093,0.0001424,103230.0,103220.0,0.52531969]
["bitfinex","BTCUSD",1737666649209,0.0001424,103230.0,103220.0,0.63166698]
["bitfinex","BTCUSD",1737666649423,0.000202,103240.0,103230.0,0.246871]
["bitfinex","BTCUSD",1737666649620,0.000202,103240.0,103230.0,0.36721829]
["bitfinex","BTCUSD",1737666649847,0.000202,103240.0,103230.0,0.37266199]
["bitfinex","BTCUSD",1737666651206,0.000202,103240.0,103230.0,0.2823147]
["bitfinex","BTCUSD",1737666651409,0.097063,103240.0,103230.0,0.0124437]
["bitfinex","BTCUSD",1737666651617,0.000202,103240.0,103230.0,0.1093147]
["bitfinex","BTCUSD",1737666651787,0.097063,103240.0,103230.0,0.1624437]
["bitfinex","BTCUSD",1737666651991,0.097063,103240.0,103230.0,0.2683147]
["bitfinex","BTCUSD",1737666652196,0.000202,103240.0,103230.0,0.2683147]
["bitfinex","BTCUSD",1737666652393,0.19441029,103240.0,103230.0,0.1644437]
["bitfinex","BTCUSD",1737666652811,0.19441029,103240.0,103230.0,0.1694437]
["bitfinex","BTCUSD",1737666653172,0.248989,103210.0,103200.0,0.00902724]
["bitfinex","BTCUSD",1737666653447,0.387658,103190.0,103160.0,0.42749698]
["bitfinex","BTCUSD",1737666653737,0.387658,103190.0,103160.0,0.33105958]
["bitfinex","BTCUSD",1737666653738,0.096921,103180.0,103160.0,0.33105958]
["bitfinex","BTCUSD",1737666653945,0.096922,103180.0,103170.0,0.25167831]
["bitfinex","BTCUSD",1737666654169,0.290715,103200.0,103180.0,0.193833]
["bitfinex","BTCUSD",1737666654320,0.096908,103190.0,103170.0,0.19859531]
["bitfinex","BTCUSD",1737666654529,0.290727,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1737666654726,0.096918,103180.0,103170.0,0.096923]
["bitfinex","BTCUSD",1737666654931,0.484566,103190.0,103170.0,0.290773]
["bitfinex","BTCUSD",1737666655136,0.290734,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1737666655359,0.193839,103180.0,103160.0,0.2912826]
["bitfinex","BTCUSD",1737666655556,0.096927,103170.0,103160.0,0.0004956]
["bitfinex","BTCUSD",1737666655762,0.096927,103170.0,103160.0,0.2474316]
["bitfinex","BTCUSD",1737666656787,0.096927,103170.0,103160.0,0.2504316]
["bitfinex","BTCUSD",1737666657337,0.096927,103170.0,103160.0,0.1534956]
["bitfinex","BTCUSD",1737666658112,0.097927,103170.0,103160.0,0.1624956]
["bitfinex","BTCUSD",1737666658343,0.096927,103170.0,103160.0,0.1534956]
["bitfinex","BTCUSD",1737666658545,0.096927,103170.0,103160.0,0.1594956]
["bitfinex","BTCUSD",1737666658715,0.096927,103170.0,103160.0,0.1534956]
["bitfinex","BTCUSD",1737666658947,0.096927,103170.0,103160.0,0.1504956]
["bitfinex","BTCUSD",1737666659198,0.097927,103170.0,103160.0,0.2504316]
["bitfinex","BTCUSD",1737666659405,0.19527429,103170.0,103160.0,0.00379422]
["bitfinex","BTCUSD",1737666659611,0.26427429,103170.0,103160.0,0.00379422]
["bitfinex","BTCUSD",1737666660020,0.26627429,103170.0,103160.0,0.00379422]
["bitfinex","BTCUSD",1737666660458,0.02,103100.0,103060.0,0.03977298]
["bitfinex","BTCUSD",1737666660658,0.48537229,103090.0,103070.0,0.097017]
["bitfinex","BTCUSD",1737666660861,0.09734729,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737666661067,0.146587,103110.0,103080.0,0.23378698]
["bitfinex","BTCUSD",1737666661277,0.34091529,103110.0,103080.0,0.42779798]
["bitfinex","BTCUSD",1737666661489,0.34091529,103110.0,103090.0,0.440999]
["bitfinex","BTCUSD",1737666661490,0.38830429,103110.0,103090.0,0.440999]
["bitfinex","BTCUSD",1737666661677,0.274961,103120.0,103090.0,0.440999]
["bitfinex","BTCUSD",1737666661678,0.177978,103120.0,103110.0,0.246983]
["bitfinex","BTCUSD",1737666661921,0.19432529,103120.0,103110.0,0.246983]
["bitfinex","BTCUSD",1737666662124,0.387886,103130.0,103110.0,0.246983]
["bitfinex","BTCUSD",1737666662125,0.096957,103140.0,103120.0,0.24697]
["bitfinex","BTCUSD",1737666662333,0.38822129,103140.0,103120.0,0.343948]
["bitfinex","BTCUSD",1737666662547,0.09734729,103140.0,103130.0,0.246964]
["bitfinex","BTCUSD",1737666662758,0.21430229,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1737666662971,0.096993,103100.0,103090.0,0.25]
["bitfinex","BTCUSD",1737666663190,0.21434029,103100.0,103090.0,0.25014872]
["bitfinex","BTCUSD",1737666663401,0.26434029,103100.0,103090.0,0.25014872]
["bitfinex","BTCUSD",1737666663608,0.26434029,103100.0,103090.0,0.00014872]
["bitfinex","BTCUSD",1737666663609,0.19434029,103100.0,103090.0,0.00014872]
["bitfinex","BTCUSD",1737666663811,0.24434029,103100.0,103090.0,0.00438195]
["bitfinex","BTCUSD",1737666664019,0.21434029,103100.0,103090.0,0.00438195]
["bitfinex","BTCUSD",1737666664235,0.26434029,103100.0,103090.0,0.00438195]
["bitfinex","BTCUSD",1737666664441,0.19434029,103100.0,103090.0,0.00438195]
["bitfinex","BTCUSD",1737666664649,0.26434029,103100.0,103090.0,0.00014872]
["bitfinex","BTCUSD",1737666664858,0.19434029,103100.0,103090.0,0.00014872]
["bitfinex","BTCUSD",1737666665054,0.21434029,103100.0,103090.0,0.00438195]
["bitfinex","BTCUSD",1737666665497,0.19534029,103100.0,103090.0,0.15014872]
["bitfinex","BTCUSD",1737666665899,0.19534029,103100.0,103090.0,0.24715072]
["bitfinex","BTCUSD",1737666666105,0.19434029,103100.0,103090.0,0.24715072]
["bitfinex","BTCUSD",1737666666312,0.10434729,103100.0,103090.0,0.24715072]
["bitfinex","BTCUSD",1737666666714,0.20134029,103100.0,103090.0,0.15014872]
["bitfinex","BTCUSD",1737666666826,0.20134029,103100.0,103090.0,0.00014872]
["bitfinex","BTCUSD",1737666666827,0.19434029,103100.0,103090.0,0.00014872]
["bitfinex","BTCUSD",1737666667229,0.19634029,103100.0,103090.0,0.00014872]
["bitfinex","BTCUSD",1737666667444,0.21634029,103100.0,103090.0,0.00014872]
["bitfinex","BTCUSD",1737666667698,0.19634029,103100.0,103090.0,0.00014872]
["bitfinex","BTCUSD",1737666667872,0.22534029,103100.0,103090.0,0.00114872]
["bitfinex","BTCUSD",1737666668075,0.20534029,103100.0,103090.0,0.00538195]
["bitfinex","BTCUSD",1737666668300,0.22534029,103100.0,103090.0,0.00538195]
["bitfinex","BTCUSD",1737666668459,0.27334029,103100.0,103090.0,0.00114872]
["bitfinex","BTCUSD",1737666668792,0.22534029,103100.0,103090.0,0.00114872]
["bitfinex","BTCUSD",1737666669174,0.25274029,103100.0,103090.0,0.00114872]
["bitfinex","BTCUSD",1737666669502,0.25874029,103100.0,103090.0,0.00214872]
["bitfinex","BTCUSD",1737666669745,0.30260029,103100.0,103090.0,0.00214872]
["bitfinex","BTCUSD",1737666669977,0.32260029,103100.0,103090.0,0.00114872]
["bitfinex","BTCUSD",1737666670182,0.31660029,103100.0,103090.0,0.00114872]
["bitfinex","BTCUSD",1737666670407,0.32560029,103100.0,103090.0,0.00214872]
["bitfinex","BTCUSD",1737666670615,0.334681,103100.0,103090.0,0.00214872]
["bitfinex","BTCUSD",1737666670821,0.384681,103100.0,103090.0,0.00214872]
["bitfinex","BTCUSD",1737666671024,0.360681,103100.0,103090.0,0.00114872]
["bitfinex","BTCUSD",1737666671223,0.319681,103100.0,103090.0,0.00114872]
["bitfinex","BTCUSD",1737666671638,0.232281,103100.0,103090.0,0.00014872]
["bitfinex","BTCUSD",1737666671876,0.23220029,103100.0,103090.0,0.00114872]
["bitfinex","BTCUSD",1737666672079,0.23220029,103100.0,103090.0,0.00144755]
["bitfinex","BTCUSD",1737666672285,0.05286,103100.0,103090.0,0.24844955]
["bitfinex","BTCUSD",1737666672500,0.149853,103100.0,103090.0,0.15044755]
["bitfinex","BTCUSD",1737666672706,0.24520029,103100.0,103090.0,0.24744955]
["bitfinex","BTCUSD",1737666672889,0.05086,103100.0,103090.0,0.24744955]
["bitfinex","BTCUSD",1737666673289,0.04386,103100.0,103090.0,0.24744955]
["bitfinex","BTCUSD",1737666673493,0.23820029,103100.0,103090.0,0.15044755]
["bitfinex","BTCUSD",1737666673795,0.23820029,103100.0,103090.0,0.24744955]
["bitfinex","BTCUSD",1737666673971,0.24820029,103100.0,103090.0,0.24744955]
["bitfinex","BTCUSD",1737666674387,0.23920029,103100.0,103090.0,0.24744955]
["bitfinex","BTCUSD",1737666674588,0.24820029,103100.0,103090.0,0.15044755]
["bitfinex","BTCUSD",1737666674788,0.15120729,103100.0,103090.0,0.24744955]
["bitfinex","BTCUSD",1737666674993,0.14220729,103100.0,103090.0,0.24744955]
["bitfinex","BTCUSD",1737666675201,0.14120729,103100.0,103090.0,0.24744955]
["bitfinex","BTCUSD",1737666675995,0.14720729,103100.0,103090.0,0.24744955]
["bitfinex","BTCUSD",1737666676605,0.14720729,103100.0,103090.0,0.27044955]
["bitfinex","BTCUSD",1737666676606,0.04386,103100.0,103090.0,0.27044955]
["bitfinex","BTCUSD",1737666676837,0.04586,103100.0,103090.0,0.27044955]
["bitfinex","BTCUSD",1737666677073,0.0001423,103140.0,103130.0,0.096964]
["bitfinex","BTCUSD",1737666677405,0.09748959,103140.0,103130.0,0.246964]
["bitfinex","BTCUSD",1737666677814,0.19444459,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1737666678030,0.21444459,103140.0,103130.0,0.15]
["bitfinex","BTCUSD",1737666678207,0.096971,103130.0,103110.0,0.246982]
["bitfinex","BTCUSD",1737666678412,0.09734729,103120.0,103110.0,0.44108672]
["bitfinex","BTCUSD",1737666678614,0.19432129,103120.0,103110.0,0.00014872]
["bitfinex","BTCUSD",1737666679036,0.19432129,103120.0,103110.0,0.15014872]
["bitfinex","BTCUSD",1737666679240,0.19432129,103120.0,103110.0,0.00014872]
["bitfinex","BTCUSD",1737666680055,0.23313229,103120.0,103110.0,0.00014872]
["bitfinex","BTCUSD",1737666680274,0.30613229,103120.0,103110.0,0.00014872]
["bitfinex","BTCUSD",1737666680922,0.30913229,103120.0,103110.0,0.00014872]
["bitfinex","BTCUSD",1737666681131,0.23913229,103120.0,103110.0,0.00014872]
["bitfinex","BTCUSD",1737666681335,0.28913229,103120.0,103110.0,0.00014872]
["bitfinex","BTCUSD",1737666681543,0.31513229,103120.0,103110.0,0.00014872]
["bitfinex","BTCUSD",1737666681969,0.02,103100.0,103090.0,0.00029883]
["bitfinex","BTCUSD",1737666682186,0.09703,103060.0,103050.0,0.00029862]
["bitfinex","BTCUSD",1737666682414,0.19437729,103060.0,103050.0,0.00029862]
["bitfinex","BTCUSD",1737666682628,0.21437729,103060.0,103050.0,0.00079454]
["bitfinex","BTCUSD",1737666682839,0.25258729,103060.0,103050.0,0.00079454]
["bitfinex","BTCUSD",1737666683294,0.19437729,103060.0,103050.0,0.00506372]
["bitfinex","BTCUSD",1737666683508,0.20137729,103060.0,103050.0,0.00179454]
["bitfinex","BTCUSD",1737666683716,0.10434729,103060.0,103050.0,0.0081727]
["bitfinex","BTCUSD",1737666683925,0.20137729,103060.0,103050.0,0.09883454]
["bitfinex","BTCUSD",1737666684137,0.10434729,103060.0,103050.0,0.24883454]
["bitfinex","BTCUSD",1737666684396,0.007,103060.0,103050.0,0.24883454]
["bitfinex","BTCUSD",1737666684601,0.009,103060.0,103050.0,0.25422519]
["bitfinex","BTCUSD",1737666684811,0.291067,103070.0,103050.0,0.44190654]
["bitfinex","BTCUSD",1737666685021,0.009,103060.0,103050.0,0.44290654]
["bitfinex","BTCUSD",1737666685223,0.018,103060.0,103050.0,0.44290654]
["bitfinex","BTCUSD",1737666685440,0.00898917,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737666685677,0.4268673,103120.0,103060.0,0.17]
["bitfinex","BTCUSD",1737666685880,0.09734729,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1737666686086,0.19433029,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1737666686294,0.24433029,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1737666686507,0.26433029,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1737666686727,0.097002,103090.0,103080.0,0.247011]
["bitfinex","BTCUSD",1737666686968,0.19434929,103090.0,103080.0,0.15]
["bitfinex","BTCUSD",1737666687187,0.24434929,103090.0,103080.0,0.15014875]
["bitfinex","BTCUSD",1737666687799,0.19434929,103090.0,103080.0,0.00014875]
["bitfinex","BTCUSD",1737666688014,0.21534929,103090.0,103080.0,0.00314875]
["bitfinex","BTCUSD",1737666688451,0.21534929,103090.0,103080.0,0.00951277]
["bitfinex","BTCUSD",1737666688660,0.19434929,103090.0,103080.0,0.00651277]
["bitfinex","BTCUSD",1737666688867,0.20034929,103090.0,103080.0,0.00651277]
["bitfinex","BTCUSD",1737666689085,0.20934929,103090.0,103080.0,0.00651277]
["bitfinex","BTCUSD",1737666689299,0.20934929,103090.0,103080.0,0.00014875]
["bitfinex","BTCUSD",1737666689300,0.20334929,103090.0,103080.0,0.00014875]
["bitfinex","BTCUSD",1737666689735,0.23034929,103090.0,103080.0,0.00014875]
["bitfinex","BTCUSD",1737666689945,0.25420929,103090.0,103080.0,0.00014875]
["bitfinex","BTCUSD",1737666690358,0.24520929,103090.0,103080.0,0.15014875]
["bitfinex","BTCUSD",1737666690573,0.25420929,103090.0,103080.0,0.00014875]
["bitfinex","BTCUSD",1737666690703,0.15720729,103090.0,103080.0,0.09716075]
["bitfinex","BTCUSD",1737666690937,0.24720929,103090.0,103080.0,0.09716075]
["bitfinex","BTCUSD",1737666691138,0.25520929,103090.0,103080.0,0.09716075]
["bitfinex","BTCUSD",1737666691345,0.25520929,103090.0,103080.0,0.00014875]
["bitfinex","BTCUSD",1737666691545,0.24720929,103090.0,103080.0,0.00014875]
["bitfinex","BTCUSD",1737666691789,0.23820929,103090.0,103080.0,0.00014875]
["bitfinex","BTCUSD",1737666691994,0.14720729,103090.0,103080.0,0.09716075]
["bitfinex","BTCUSD",1737666692276,0.15620729,103090.0,103080.0,0.09816075]
["bitfinex","BTCUSD",1737666692877,0.05886,103090.0,103080.0,0.12116075]
["bitfinex","BTCUSD",1737666693016,0.05886,103090.0,103080.0,0.15119782]
["bitfinex","BTCUSD",1737666693644,0.155862,103090.0,103080.0,0.03118582]
["bitfinex","BTCUSD",1737666693931,0.140862,103090.0,103080.0,0.03018582]
["bitfinex","BTCUSD",1737666694199,0.140862,103090.0,103080.0,0.10216075]
["bitfinex","BTCUSD",1737666694200,0.141862,103090.0,103080.0,0.10216075]
["bitfinex","BTCUSD",1737666694372,0.150862,103090.0,103080.0,0.00514875]
["bitfinex","BTCUSD",1737666694541,0.04486,103090.0,103080.0,0.10216075]
["bitfinex","BTCUSD",1737666694753,0.04386,103090.0,103080.0,0.12016075]
["bitfinex","BTCUSD",1737666695023,0.04486,103090.0,103080.0,0.12216075]
["bitfinex","BTCUSD",1737666695176,0.04486,103090.0,103080.0,0.12016075]
["bitfinex","BTCUSD",1737666695560,0.05286,103090.0,103080.0,0.12116075]
["bitfinex","BTCUSD",1737666695763,0.05286,103090.0,103080.0,0.36750804]
["bitfinex","BTCUSD",1737666695764,0.05886,103090.0,103080.0,0.36750804]
["bitfinex","BTCUSD",1737666695971,0.05886,103090.0,103080.0,0.36722868]
["bitfinex","BTCUSD",1737666696591,0.05886,103090.0,103080.0,0.26988139]
["bitfinex","BTCUSD",1737666696968,0.05286,103090.0,103080.0,0.36722868]
["bitfinex","BTCUSD",1737666697186,0.05386,103090.0,103080.0,0.37322868]
["bitfinex","BTCUSD",1737666697383,0.04486,103090.0,103080.0,0.37222868]
["bitfinex","BTCUSD",1737666698083,0.0460024,103090.0,103080.0,0.37322868]
["bitfinex","BTCUSD",1737666698442,0.0450024,103090.0,103080.0,0.37322868]
["bitfinex","BTCUSD",1737666698798,0.0450024,103090.0,103080.0,0.37222868]
["bitfinex","BTCUSD",1737666698998,0.0460024,103090.0,103080.0,0.40832346]
["bitfinex","BTCUSD",1737666699200,0.0001423,103120.0,103110.0,0.269983]
["bitfinex","BTCUSD",1737666699404,0.0001423,103120.0,103110.0,0.30007778]
["bitfinex","BTCUSD",1737666700848,0.09748959,103120.0,103090.0,0.25]
["bitfinex","BTCUSD",1737666701061,0.096993,103100.0,103090.0,0.28007303]
["bitfinex","BTCUSD",1737666701300,0.19434029,103100.0,103090.0,0.28007303]
["bitfinex","BTCUSD",1737666701499,0.19434029,103100.0,103090.0,0.25]
["bitfinex","BTCUSD",1737666701701,0.631945,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1737666701702,0.096991,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1737666701963,0.0021423,103120.0,103110.0,0.103983]
["bitfinex","BTCUSD",1737666702161,0.0011423,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737666702810,0.0011423,103120.0,103110.0,0.41293029]
["bitfinex","BTCUSD",1737666702983,0.0011423,103120.0,103110.0,0.44299261]
["bitfinex","BTCUSD",1737666703193,0.0001423,103120.0,103110.0,0.46299261]
["bitfinex","BTCUSD",1737666703639,0.0001423,103120.0,103110.0,0.44299261]
["bitfinex","BTCUSD",1737666704190,0.0021423,103120.0,103110.0,0.45699261]
["bitfinex","BTCUSD",1737666704644,0.0011423,103120.0,103110.0,0.44299261]
["bitfinex","BTCUSD",1737666704817,0.0001423,103120.0,103110.0,0.41293029]
["bitfinex","BTCUSD",1737666705016,0.0021423,103120.0,103110.0,0.45697989]
["bitfinex","BTCUSD",1737666705221,0.0981163,103120.0,103110.0,0.2181236]
["bitfinex","BTCUSD",1737666705425,0.0981163,103120.0,103110.0,0.156]
["bitfinex","BTCUSD",1737666705631,0.0991163,103120.0,103110.0,0.014]
["bitfinex","BTCUSD",1737666705826,0.19646359,103120.0,103110.0,0.014]
["bitfinex","BTCUSD",1737666706766,0.19546359,103120.0,103110.0,0.006]
["bitfinex","BTCUSD",1737666707120,0.38942859,103120.0,103110.0,0.009]
["bitfinex","BTCUSD",1737666707344,0.39042859,103120.0,103110.0,0.006]
["bitfinex","BTCUSD",1737666707768,0.097021,103070.0,103060.0,0.25029904]
["bitfinex","BTCUSD",1737666707966,0.097021,103070.0,103060.0,0.00079496]
["bitfinex","BTCUSD",1737666708313,0.485093,103080.0,103060.0,0.09782196]
["bitfinex","BTCUSD",1737666708528,0.291051,103080.0,103060.0,0.29188096]
["bitfinex","BTCUSD",1737666708739,0.58233329,103100.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737666708946,0.58233329,103100.0,103080.0,0.291034]
["bitfinex","BTCUSD",1737666708947,0.096999,103100.0,103080.0,0.291034]
["bitfinex","BTCUSD",1737666709152,0.096993,103100.0,103090.0,0.15]
["bitfinex","BTCUSD",1737666710240,0.290964,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1737666711317,0.4850443,103120.0,103100.0,0.096993]
["bitfinex","BTCUSD",1737666711533,0.0001423,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1737666711744,0.0971163,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1737666711953,0.19446359,103120.0,103110.0,0.15]
["bitfinex","BTCUSD",1737666712362,0.097002,103090.0,103080.0,0.25]
["bitfinex","BTCUSD",1737666712564,0.19434929,103090.0,103080.0,0.25]
["bitfinex","BTCUSD",1737666712795,0.19434929,103090.0,103080.0,0.2501487]
["bitfinex","BTCUSD",1737666712995,0.19434929,103090.0,103080.0,0.0001487]
["bitfinex","BTCUSD",1737666713817,0.19534929,103090.0,103080.0,0.0091487]
["bitfinex","BTCUSD",1737666714661,0.21534929,103090.0,103080.0,0.0091487]
["bitfinex","BTCUSD",1737666714900,0.21634929,103090.0,103080.0,0.0131487]
["bitfinex","BTCUSD",1737666715645,0.21624929,103090.0,103080.0,0.0131487]
["bitfinex","BTCUSD",1737666716300,0.21424929,103090.0,103080.0,0.0001487]
["bitfinex","BTCUSD",1737666716552,0.147021,103070.0,103060.0,0.00029904]
["bitfinex","BTCUSD",1737666716749,0.26451663,103070.0,103060.0,0.00029904]
["bitfinex","BTCUSD",1737666716864,0.26451663,103070.0,103060.0,0.00665097]
["bitfinex","BTCUSD",1737666717287,0.26451663,103070.0,103060.0,0.00454941]
["bitfinex","BTCUSD",1737666717491,0.21451663,103070.0,103060.0,0.00454941]
["bitfinex","BTCUSD",1737666717701,0.32272663,103070.0,103060.0,0.00454941]
["bitfinex","BTCUSD",1737666717963,0.27272663,103070.0,103060.0,0.00029904]
["bitfinex","BTCUSD",1737666718245,0.25272663,103070.0,103060.0,0.00455073]
["bitfinex","BTCUSD",1737666718460,0.22351663,103070.0,103060.0,0.00555073]
["bitfinex","BTCUSD",1737666718687,0.20351663,103070.0,103060.0,0.00555073]
["bitfinex","BTCUSD",1737666718882,0.27351663,103070.0,103060.0,0.00555073]
["bitfinex","BTCUSD",1737666719087,0.22351663,103070.0,103060.0,0.00555073]
["bitfinex","BTCUSD",1737666719636,0.23151663,103070.0,103060.0,0.00555073]
["bitfinex","BTCUSD",1737666719838,0.26072663,103070.0,103060.0,0.00455073]
["bitfinex","BTCUSD",1737666720063,0.26072663,103070.0,103050.0,0.00029862]
["bitfinex","BTCUSD",1737666720064,0.16703,103060.0,103050.0,0.00029862]
["bitfinex","BTCUSD",1737666720264,0.097049,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1737666720465,0.19439629,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1737666720892,0.26439629,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1737666721263,0.24439629,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1737666721470,0.26439629,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1737666721700,0.19439629,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1737666722551,0.19539629,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1737666722959,0.19439629,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1737666723337,0.20239629,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1737666723781,0.19439629,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1737666724060,0.20439629,103040.0,103030.0,0.00629883]
["bitfinex","BTCUSD",1737666724492,0.27439629,103040.0,103030.0,0.00629883]
["bitfinex","BTCUSD",1737666724690,0.20339629,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1737666724899,0.21239629,103040.0,103030.0,0.00129883]
["bitfinex","BTCUSD",1737666726316,0.26239629,103040.0,103030.0,0.00129883]
["bitfinex","BTCUSD",1737666726827,0.21239629,103040.0,103030.0,0.00129883]
["bitfinex","BTCUSD",1737666727055,0.22159863,103040.0,103030.0,0.00129883]
["bitfinex","BTCUSD",1737666727276,0.115049,103040.0,103030.0,0.00129883]
["bitfinex","BTCUSD",1737666727702,0.21239629,103040.0,103030.0,0.00129883]
["bitfinex","BTCUSD",1737666728060,0.20339629,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1737666728557,0.21239629,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1737666728760,0.20339629,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1737666728935,0.26439629,103040.0,103030.0,0.00029883]
["bitfinex","BTCUSD",1737666729190,0.097077,103010.0,103000.0,0.0001425]
["bitfinex","BTCUSD",1737666729396,0.19442429,103010.0,103000.0,0.0001425]
["bitfinex","BTCUSD",1737666729811,0.24442429,103010.0,103000.0,0.0001425]
["bitfinex","BTCUSD",1737666730359,0.19442429,103010.0,103000.0,0.00063842]
["bitfinex","BTCUSD",1737666730575,0.23828429,103010.0,103000.0,0.00063842]
["bitfinex","BTCUSD",1737666731144,0.23828429,103010.0,103000.0,4.2e-07]
["bitfinex","BTCUSD",1737666731145,0.34389429,103010.0,103000.0,4.2e-07]
["bitfinex","BTCUSD",1737666731363,0.36389429,103010.0,103000.0,4.2e-07]
["bitfinex","BTCUSD",1737666731610,0.34389429,103010.0,103000.0,4.2e-07]
["bitfinex","BTCUSD",1737666731819,0.23828429,103010.0,103000.0,4.2e-07]
["bitfinex","BTCUSD",1737666732026,0.24728429,103010.0,103000.0,4.2e-07]
["bitfinex","BTCUSD",1737666732422,0.25628429,103010.0,103000.0,4.2e-07]
["bitfinex","BTCUSD",1737666732550,0.24728429,103010.0,103000.0,4.2e-07]
["bitfinex","BTCUSD",1737666732751,0.24758651,103010.0,103000.0,4.2e-07]
["bitfinex","BTCUSD",1737666732981,0.30658651,103010.0,103000.0,4.2e-07]
["bitfinex","BTCUSD",1737666733178,0.25658651,103010.0,103000.0,4.2e-07]
["bitfinex","BTCUSD",1737666733380,0.24758651,103010.0,103000.0,4.2e-07]
["bitfinex","BTCUSD",1737666733920,0.25658651,103010.0,103000.0,0.00014282]
["bitfinex","BTCUSD",1737666734442,0.26558651,103010.0,103000.0,0.00014282]
["bitfinex","BTCUSD",1737666734587,0.25658651,103010.0,103000.0,0.00014282]
["bitfinex","BTCUSD",1737666734781,0.26558651,103010.0,103000.0,0.00014282]
["bitfinex","BTCUSD",1737666735593,0.25658651,103010.0,103000.0,0.00014282]
["bitfinex","BTCUSD",1737666735802,0.27658651,103010.0,103000.0,0.00014282]
["bitfinex","BTCUSD",1737666736035,0.26458651,103010.0,103000.0,0.00014282]
["bitfinex","BTCUSD",1737666736756,0.25658651,103010.0,103000.0,0.00014282]
["bitfinex","BTCUSD",1737666737112,0.26558651,103010.0,103000.0,0.00014282]
["bitfinex","BTCUSD",1737666737505,0.25628429,103010.0,103000.0,0.15014282]
["bitfinex","BTCUSD",1737666737766,0.25628429,103010.0,103000.0,0.15414282]
["bitfinex","BTCUSD",1737666738768,0.24728429,103010.0,103000.0,0.00414282]
["bitfinex","BTCUSD",1737666739145,0.25528429,103010.0,103000.0,0.00414282]
["bitfinex","BTCUSD",1737666740000,0.06086,103010.0,103000.0,0.12422982]
["bitfinex","BTCUSD",1737666740213,0.157937,103010.0,103000.0,0.12422982]
["bitfinex","BTCUSD",1737666740428,0.06086,103010.0,103000.0,0.12422982]
["bitfinex","BTCUSD",1737666740836,0.06086,103010.0,103000.0,0.22157711]
["bitfinex","BTCUSD",1737666741239,0.05186,103010.0,103000.0,0.22157711]
["bitfinex","BTCUSD",1737666741467,0.009,103010.0,103000.0,0.24257711]
["bitfinex","BTCUSD",1737666741673,0.008,103010.0,103000.0,0.44157711]
["bitfinex","BTCUSD",1737666742079,0.009,103010.0,103000.0,0.44257711]
["bitfinex","BTCUSD",1737666742489,0.001,103010.0,103000.0,0.44257711]
["bitfinex","BTCUSD",1737666742707,0.001,103010.0,103000.0,0.4618011]
["bitfinex","BTCUSD",1737666742913,0.003,103010.0,103000.0,0.72177713]
["bitfinex","BTCUSD",1737666743315,0.001,103010.0,103000.0,0.75121899]
["bitfinex","BTCUSD",1737666743531,0.25256904,103070.0,103050.0,0.63518]
["bitfinex","BTCUSD",1737666743532,0.29138704,103070.0,103050.0,0.63518]
["bitfinex","BTCUSD",1737666743744,0.09732704,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737666743975,0.00029904,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737666744389,0.09732004,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737666744802,0.09781505,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737666745010,0.38888205,103070.0,103050.0,0.441103]
["bitfinex","BTCUSD",1737666745225,0.09703,103060.0,103050.0,0.15]
["bitfinex","BTCUSD",1737666745466,0.09704,103050.0,103040.0,0.25]
["bitfinex","BTCUSD",1737666745842,0.09704,103050.0,103040.0,0.4]
["bitfinex","BTCUSD",1737666746017,0.09704,103050.0,103040.0,0.15]
["bitfinex","BTCUSD",1737666746236,0.291108,103060.0,103050.0,0.27004]
["bitfinex","BTCUSD",1737666746439,0.09703,103060.0,103050.0,0.173]
["bitfinex","BTCUSD",1737666746677,0.294141,103050.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737666746901,0.29414,103050.0,103030.0,0.48529]
["bitfinex","BTCUSD",1737666747107,0.29114,103050.0,103030.0,0.48529]
["bitfinex","BTCUSD",1737666747522,0.097059,103030.0,103020.0,0.0825]
["bitfinex","BTCUSD",1737666747696,0.097068,103020.0,103010.0,0.541229]
["bitfinex","BTCUSD",1737666747903,0.485324,103030.0,103010.0,0.291229]
["bitfinex","BTCUSD",1737666748137,0.291194,103030.0,103020.0,0.023]
["bitfinex","BTCUSD",1737666748467,0.291194,103030.0,103020.0,0.15]
["bitfinex","BTCUSD",1737666748855,0.097077,103010.0,103000.0,0.0041424]
["bitfinex","BTCUSD",1737666749055,0.097077,103010.0,103000.0,0.00429138]
["bitfinex","BTCUSD",1737666749259,0.29121,103020.0,103000.0,0.29581067]
["bitfinex","BTCUSD",1737666749487,0.097073,103020.0,103010.0,0.120077]
["bitfinex","BTCUSD",1737666749903,0.097073,103020.0,103010.0,0.270077]
["bitfinex","BTCUSD",1737666750106,0.097073,103020.0,103010.0,0.120077]
["bitfinex","BTCUSD",1737666750351,0.097073,103020.0,103010.0,0.023]
["bitfinex","BTCUSD",1737666750545,0.100073,103020.0,103010.0,0.032]
["bitfinex","BTCUSD",1737666750719,0.099073,103020.0,103010.0,0.023]
["bitfinex","BTCUSD",1737666750930,0.097073,103020.0,103010.0,0.173]
["bitfinex","BTCUSD",1737666751135,0.106073,103020.0,103010.0,0.271077]
["bitfinex","BTCUSD",1737666751360,0.106073,103020.0,103010.0,0.174]
["bitfinex","BTCUSD",1737666751505,0.009,103020.0,103010.0,0.271077]
["bitfinex","BTCUSD",1737666751721,0.009,103020.0,103010.0,0.3011858]
["bitfinex","BTCUSD",1737666751922,0.106068,103020.0,103010.0,0.2041088]
["bitfinex","BTCUSD",1737666752120,0.106068,103020.0,103010.0,0.1811088]
["bitfinex","BTCUSD",1737666752365,0.582398,103030.0,103000.0,0.00429138]
["bitfinex","BTCUSD",1737666752366,0.19413,103030.0,103000.0,0.00429138]
["bitfinex","BTCUSD",1737666752568,0.097077,103010.0,103000.0,0.15429138]
["bitfinex","BTCUSD",1737666752744,0.097077,103010.0,103000.0,0.17729138]
["bitfinex","BTCUSD",1737666752993,0.097077,103010.0,103000.0,0.27437838]
["bitfinex","BTCUSD",1737666753355,0.097077,103010.0,103000.0,0.17729138]
["bitfinex","BTCUSD",1737666753693,0.097077,103010.0,103000.0,0.25137838]
["bitfinex","BTCUSD",1737666753916,0.097077,103010.0,103000.0,0.15429138]
["bitfinex","BTCUSD",1737666754099,0.098077,103010.0,103000.0,0.15429138]
["bitfinex","BTCUSD",1737666754292,0.001,103010.0,103000.0,0.37172567]
["bitfinex","BTCUSD",1737666754495,0.002,103010.0,103000.0,0.37672567]
["bitfinex","BTCUSD",1737666754661,0.001,103010.0,103000.0,0.37172567]
["bitfinex","BTCUSD",1737666755096,0.002,103010.0,103000.0,0.38072567]
["bitfinex","BTCUSD",1737666755321,0.002,103010.0,103000.0,0.31349354]
["bitfinex","BTCUSD",1737666755595,0.001,103010.0,103000.0,0.31349354]
["bitfinex","BTCUSD",1737666755981,0.098077,103010.0,103000.0,0.22040654]
["bitfinex","BTCUSD",1737666756176,0.098077,103010.0,103000.0,0.19029138]
["bitfinex","BTCUSD",1737666756334,0.098077,103010.0,103000.0,0.16729138]
["bitfinex","BTCUSD",1737666756722,0.001,103010.0,103000.0,0.28737838]
["bitfinex","BTCUSD",1737666756915,0.001,103010.0,103000.0,0.31749467]
["bitfinex","BTCUSD",1737666757684,0.098077,103010.0,103000.0,0.31749467]
["bitfinex","BTCUSD",1737666758107,0.098077,103010.0,103000.0,0.28737838]
["bitfinex","BTCUSD",1737666758306,0.001,103010.0,103000.0,0.28737838]
["bitfinex","BTCUSD",1737666758556,0.001,103010.0,103000.0,0.31749462]
["bitfinex","BTCUSD",1737666759065,0.00029883,103020.0,103010.0,0.120077]
["bitfinex","BTCUSD",1737666760814,0.09736683,103020.0,103000.0,0.74315713]
["bitfinex","BTCUSD",1737666761019,0.097077,103010.0,103000.0,0.10937838]
["bitfinex","BTCUSD",1737666761235,0.48667183,103020.0,103000.0,0.30354238]
["bitfinex","BTCUSD",1737666761435,0.29252283,103020.0,103000.0,0.52781495]
["bitfinex","BTCUSD",1737666761666,0.097077,103010.0,103000.0,0.05739995]
["bitfinex","BTCUSD",1737666761872,0.097077,103010.0,103000.0,0.15448695]
["bitfinex","BTCUSD",1737666762079,0.09688718,103010.0,103000.0,0.30448695]
["bitfinex","BTCUSD",1737666762277,0.19544683,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1737666762458,0.29252083,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1737666762667,0.29552083,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1737666763238,0.29252083,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1737666763444,0.29252083,103020.0,103010.0,0.270077]
["bitfinex","BTCUSD",1737666763445,0.00229883,103020.0,103010.0,0.270077]
["bitfinex","BTCUSD",1737666763656,0.10036683,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1737666763860,0.09936683,103020.0,103010.0,0.247077]
["bitfinex","BTCUSD",1737666764246,0.10036683,103020.0,103010.0,0.253077]
["bitfinex","BTCUSD",1737666764651,0.10036683,103020.0,103010.0,0.156]
["bitfinex","BTCUSD",1737666766732,0.10036683,103020.0,103010.0,0.64137]
["bitfinex","BTCUSD",1737666766987,0.10036683,103020.0,103010.0,0.738447]
["bitfinex","BTCUSD",1737666767303,0.00329883,103020.0,103010.0,0.76857892]
["bitfinex","BTCUSD",1737666767506,0.00129883,103020.0,103010.0,0.76257892]
["bitfinex","BTCUSD",1737666767652,0.00129883,103020.0,103010.0,0.66550192]
["bitfinex","BTCUSD",1737666767848,0.09836683,103020.0,103010.0,0.66850192]
["bitfinex","BTCUSD",1737666768067,0.09836683,103020.0,103010.0,0.76257892]
["bitfinex","BTCUSD",1737666768275,0.00029883,103020.0,103010.0,0.78557892]
["bitfinex","BTCUSD",1737666768498,0.00329883,103020.0,103010.0,0.79172122]
["bitfinex","BTCUSD",1737666768698,0.10036683,103020.0,103010.0,0.66564422]
["bitfinex","BTCUSD",1737666768909,0.10036683,103020.0,103010.0,0.6355123]
["bitfinex","BTCUSD",1737666769101,0.10036683,103020.0,103010.0,0.7325893]
["bitfinex","BTCUSD",1737666769333,0.09836683,103020.0,103010.0,0.6355123]
["bitfinex","BTCUSD",1737666769510,0.09936683,103020.0,103010.0,0.6355123]
["bitfinex","BTCUSD",1737666769907,0.19671412,103020.0,103010.0,0.4855123]
["bitfinex","BTCUSD",1737666770149,0.19671412,103020.0,103010.0,0.4885123]
["bitfinex","BTCUSD",1737666770346,0.19571412,103020.0,103010.0,0.4855123]
["bitfinex","BTCUSD",1737666770519,0.19571412,103020.0,103010.0,0.6355123]
["bitfinex","BTCUSD",1737666770708,0.19671412,103020.0,103010.0,0.6415123]
["bitfinex","BTCUSD",1737666774043,0.19571412,103020.0,103010.0,0.6355123]
["bitfinex","BTCUSD",1737666774168,0.20471412,103020.0,103010.0,0.6355123]
["bitfinex","BTCUSD",1737666774772,0.20371412,103020.0,103010.0,0.6355123]
["bitfinex","BTCUSD",1737666775229,0.20671412,103020.0,103010.0,0.6355123]
["bitfinex","BTCUSD",1737666775641,0.26492412,103020.0,103010.0,0.4855123]
["bitfinex","BTCUSD",1737666775858,0.26192412,103020.0,103010.0,0.4855123]
["bitfinex","BTCUSD",1737666775987,0.26992412,103020.0,103010.0,0.6355123]
["bitfinex","BTCUSD",1737666776182,0.26092412,103020.0,103010.0,0.6355123]
["bitfinex","BTCUSD",1737666776389,0.26092412,103020.0,103010.0,0.4855123]
["bitfinex","BTCUSD",1737666776641,0.31992412,103020.0,103010.0,0.6355123]
["bitfinex","BTCUSD",1737666777218,0.26992412,103020.0,103010.0,0.6355123]
["bitfinex","BTCUSD",1737666777554,0.31792412,103020.0,103010.0,0.6355123]
["bitfinex","BTCUSD",1737666778208,0.33792412,103020.0,103010.0,0.6355123]
["bitfinex","BTCUSD",1737666778409,0.26792412,103020.0,103010.0,0.62558613]
["bitfinex","BTCUSD",1737666780326,0.28792412,103020.0,103010.0,0.62558613]
["bitfinex","BTCUSD",1737666780560,0.28822295,103020.0,103010.0,0.62558613]
["bitfinex","BTCUSD",1737666780973,0.27922295,103020.0,103010.0,0.62558613]
["bitfinex","BTCUSD",1737666781176,0.32408295,103020.0,103010.0,0.62558613]
["bitfinex","BTCUSD",1737666781384,0.33308295,103020.0,103010.0,0.62558613]
["bitfinex","BTCUSD",1737666782043,0.32408295,103020.0,103010.0,0.62558613]
["bitfinex","BTCUSD",1737666782240,0.38208295,103020.0,103010.0,0.47558613]
["bitfinex","BTCUSD",1737666782952,0.38208295,103020.0,103010.0,0.62558613]
["bitfinex","BTCUSD",1737666783394,0.33208295,103020.0,103010.0,0.62558613]
["bitfinex","BTCUSD",1737666783692,0.38208295,103020.0,103010.0,0.62558613]
["bitfinex","BTCUSD",1737666785085,0.33208295,103020.0,103010.0,0.62558613]
["bitfinex","BTCUSD",1737666785632,0.25387295,103020.0,103010.0,0.62558613]
["bitfinex","BTCUSD",1737666786260,0.06115883,103020.0,103010.0,0.72266313]
["bitfinex","BTCUSD",1737666786482,0.15822683,103020.0,103010.0,0.62558613]
["bitfinex","BTCUSD",1737666786697,0.06115883,103020.0,103010.0,0.72266313]
["bitfinex","BTCUSD",1737666786935,0.15822683,103020.0,103010.0,0.62558613]
["bitfinex","BTCUSD",1737666787143,0.23857412,103020.0,103010.0,0.62558613]
["bitfinex","BTCUSD",1737666787351,0.24757412,103020.0,103010.0,0.62558613]
["bitfinex","BTCUSD",1737666787778,0.29678412,103020.0,103010.0,0.62558613]
["bitfinex","BTCUSD",1737666787984,0.30578412,103020.0,103010.0,0.62558613]
["bitfinex","BTCUSD",1737666788315,0.35578412,103020.0,103010.0,0.47558613]
["bitfinex","BTCUSD",1737666788735,0.35578412,103020.0,103010.0,0.62558613]
["bitfinex","BTCUSD",1737666789737,0.36478412,103020.0,103010.0,0.62558613]
["bitfinex","BTCUSD",1737666789940,0.31478412,103020.0,103010.0,0.62558613]
["bitfinex","BTCUSD",1737666790133,0.35578412,103020.0,103010.0,0.62558613]
["bitfinex","BTCUSD",1737666790549,0.36478412,103020.0,103010.0,0.62558613]
["bitfinex","BTCUSD",1737666791350,0.37418511,103020.0,103010.0,0.62558613]
["bitfinex","BTCUSD",1737666791483,0.37418511,103020.0,103010.0,0.57336285]
["bitfinex","BTCUSD",1737666791689,0.32418511,103020.0,103010.0,0.57336285]
["bitfinex","BTCUSD",1737666792489,0.26597511,103020.0,103010.0,0.57336285]
["bitfinex","BTCUSD",1737666793461,0.26597511,103020.0,103010.0,0.67336285]
["bitfinex","BTCUSD",1737666795695,0.31597511,103020.0,103010.0,0.67336285]
["bitfinex","BTCUSD",1737666795899,0.30697511,103020.0,103010.0,0.67336285]
["bitfinex","BTCUSD",1737666796090,0.31597511,103020.0,103010.0,0.67336285]
["bitfinex","BTCUSD",1737666796435,0.30697511,103020.0,103010.0,0.67336285]
["bitfinex","BTCUSD",1737666796631,0.31597511,103020.0,103010.0,0.67336285]
["bitfinex","BTCUSD",1737666797337,0.28597511,103020.0,103010.0,0.67336285]
["bitfinex","BTCUSD",1737666797512,0.33597511,103020.0,103010.0,0.67336285]
["bitfinex","BTCUSD",1737666798965,0.32697511,103020.0,103010.0,0.67336285]
["bitfinex","BTCUSD",1737666799272,0.33597511,103020.0,103010.0,0.67336285]
["bitfinex","BTCUSD",1737666799555,0.31797511,103020.0,103010.0,0.67336285]
["bitfinex","BTCUSD",1737666799691,0.33597511,103020.0,103010.0,0.67336285]
["bitfinex","BTCUSD",1737666799891,0.32697511,103020.0,103010.0,0.67336285]
["bitfinex","BTCUSD",1737666800373,0.33597511,103020.0,103010.0,0.67336285]
["bitfinex","BTCUSD",1737666800666,0.31597511,103020.0,103010.0,0.67336285]
["bitfinex","BTCUSD",1737666800837,0.33597511,103020.0,103010.0,0.67336285]
["bitfinex","BTCUSD",1737666801048,0.31597511,103020.0,103010.0,0.67336285]
["bitfinex","BTCUSD",1737666801594,0.33597511,103020.0,103010.0,0.67336285]
["bitfinex","BTCUSD",1737666801748,0.33597511,103020.0,103010.0,0.42628285]
["bitfinex","BTCUSD",1737666801749,0.4990324,103020.0,103010.0,0.42628285]
["bitfinex","BTCUSD",1737666801950,0.47138511,103020.0,103010.0,0.37817716]
["bitfinex","BTCUSD",1737666802159,0.05821,102990.0,102980.0,0.00029862]
["bitfinex","BTCUSD",1737666802361,0.25265329,102990.0,102980.0,0.00029862]
["bitfinex","BTCUSD",1737666802930,0.30265329,102990.0,102980.0,0.00029862]
["bitfinex","BTCUSD",1737666803216,0.25265329,102990.0,102980.0,0.00029862]
["bitfinex","BTCUSD",1737666803413,0.27265329,102990.0,102980.0,0.00029862]
["bitfinex","BTCUSD",1737666803811,0.25265329,102990.0,102980.0,0.00029862]
["bitfinex","BTCUSD",1737666804046,0.27065329,102990.0,102980.0,0.00029862]
["bitfinex","BTCUSD",1737666804222,0.29065329,102990.0,102980.0,0.00029862]
["bitfinex","BTCUSD",1737666804635,0.27065329,102990.0,102980.0,0.00029862]
["bitfinex","BTCUSD",1737666804979,0.29065329,102990.0,102980.0,0.00029862]
["bitfinex","BTCUSD",1737666805182,0.27065329,102990.0,102980.0,0.00029862]
["bitfinex","BTCUSD",1737666805852,0.26165329,102990.0,102980.0,0.00029862]
["bitfinex","BTCUSD",1737666806196,0.097125,102960.0,102950.0,0.23653783]
["bitfinex","BTCUSD",1737666806548,0.097125,102960.0,102950.0,0.15009287]
["bitfinex","BTCUSD",1737666807130,0.097125,102960.0,102950.0,0.24722687]
["bitfinex","BTCUSD",1737666807651,0.099125,102960.0,102950.0,0.24722687]
["bitfinex","BTCUSD",1737666808098,0.099125,102960.0,102950.0,0.15009287]
["bitfinex","BTCUSD",1737666808301,0.099125,102960.0,102950.0,0.24722687]
["bitfinex","BTCUSD",1737666808759,0.002,102960.0,102950.0,0.51197416]
["bitfinex","BTCUSD",1737666808970,0.002,102960.0,102950.0,0.81197416]
["bitfinex","BTCUSD",1737666809174,0.002,102960.0,102950.0,0.84215412]
["bitfinex","BTCUSD",1737666809585,0.291291,102990.0,102980.0,0.097106]
["bitfinex","BTCUSD",1737666809793,0.097106,102980.0,102970.0,0.15]
["bitfinex","BTCUSD",1737666809995,0.19445329,102980.0,102970.0,0.15]
["bitfinex","BTCUSD",1737666810373,0.25266329,102980.0,102970.0,0.15]
["bitfinex","BTCUSD",1737666810574,0.15555729,102980.0,102960.0,0.15]
["bitfinex","BTCUSD",1737666810789,0.38869729,102970.0,102960.0,0.15]
["bitfinex","BTCUSD",1737666812567,0.582675,102980.0,102960.0,0.464368]
["bitfinex","BTCUSD",1737666812806,0.097115,102970.0,102960.0,0.247125]
["bitfinex","BTCUSD",1737666812954,0.097115,102970.0,102960.0,0.153]
["bitfinex","BTCUSD",1737666813154,0.19446229,102970.0,102960.0,0.15]
["bitfinex","BTCUSD",1737666813819,0.097125,102960.0,102950.0,9.287e-05]
["bitfinex","BTCUSD",1737666814062,0.30268229,102960.0,102950.0,9.287e-05]
["bitfinex","BTCUSD",1737666814274,0.30268229,102960.0,102950.0,0.15009287]
["bitfinex","BTCUSD",1737666814829,0.32268229,102960.0,102950.0,9.287e-05]
["bitfinex","BTCUSD",1737666815165,0.29057229,102960.0,102950.0,9.287e-05]
["bitfinex","BTCUSD",1737666815369,0.38791958,102960.0,102950.0,9.287e-05]
["bitfinex","BTCUSD",1737666815512,0.27057229,102960.0,102950.0,9.287e-05]
["bitfinex","BTCUSD",1737666815709,0.29957229,102960.0,102950.0,9.287e-05]
["bitfinex","BTCUSD",1737666816120,0.27057229,102960.0,102950.0,9.287e-05]
["bitfinex","BTCUSD",1737666816327,0.33857229,102960.0,102950.0,9.287e-05]
["bitfinex","BTCUSD",1737666816566,0.50325556,102960.0,102950.0,8.7e-07]
["bitfinex","BTCUSD",1737666816754,0.167143,102940.0,102930.0,0.00029862]
["bitfinex","BTCUSD",1737666816954,0.26449029,102940.0,102930.0,0.0004476]
["bitfinex","BTCUSD",1737666817161,0.29586356,102940.0,102930.0,0.0004476]
["bitfinex","BTCUSD",1737666817359,0.27586356,102940.0,102930.0,0.00468795]
["bitfinex","BTCUSD",1737666817524,0.29586356,102940.0,102930.0,0.0004476]
["bitfinex","BTCUSD",1737666817724,0.29586356,102940.0,102930.0,0.00468795]
["bitfinex","BTCUSD",1737666817920,0.27586356,102940.0,102930.0,0.0004476]
["bitfinex","BTCUSD",1737666818168,0.24449029,102940.0,102930.0,0.0004476]
["bitfinex","BTCUSD",1737666819164,0.26249029,102940.0,102930.0,0.00468795]
["bitfinex","BTCUSD",1737666819365,0.28249029,102940.0,102930.0,0.00468795]
["bitfinex","BTCUSD",1737666819578,0.25349029,102940.0,102930.0,0.00468795]
["bitfinex","BTCUSD",1737666819776,0.25349029,102940.0,102910.0,0.0155794]
["bitfinex","BTCUSD",1737666819777,0.05,102920.0,102910.0,0.0155794]
["bitfinex","BTCUSD",1737666820147,0.21450929,102920.0,102910.0,0.0155794]
["bitfinex","BTCUSD",1737666820349,0.19450929,102920.0,102910.0,0.0155794]
["bitfinex","BTCUSD",1737666820554,0.21450929,102920.0,102910.0,0.0155794]
["bitfinex","BTCUSD",1737666821577,0.19450929,102920.0,102910.0,0.0155794]
["bitfinex","BTCUSD",1737666821720,0.21450929,102920.0,102910.0,0.0155794]
["bitfinex","BTCUSD",1737666821918,0.23836929,102920.0,102910.0,4e-07]
["bitfinex","BTCUSD",1737666822190,0.24536929,102920.0,102910.0,4e-07]
["bitfinex","BTCUSD",1737666822438,0.25436929,102920.0,102910.0,4e-07]
["bitfinex","BTCUSD",1737666822673,0.29657929,102920.0,102910.0,4e-07]
["bitfinex","BTCUSD",1737666822902,0.31457929,102920.0,102910.0,4e-07]
["bitfinex","BTCUSD",1737666823133,0.30557929,102920.0,102910.0,4e-07]
["bitfinex","BTCUSD",1737666823364,0.30557929,102920.0,102890.0,0.0001425]
["bitfinex","BTCUSD",1737666823365,0.117181,102900.0,102890.0,5e-07]
["bitfinex","BTCUSD",1737666823645,0.19452829,102900.0,102890.0,5e-07]
["bitfinex","BTCUSD",1737666823883,0.27573829,102900.0,102890.0,5e-07]
["bitfinex","BTCUSD",1737666824130,0.1672,102880.0,102870.0,0.0001424]
["bitfinex","BTCUSD",1737666824346,0.26454729,102880.0,102870.0,0.0001424]
["bitfinex","BTCUSD",1737666824593,0.21454729,102880.0,102870.0,0.00063912]
["bitfinex","BTCUSD",1737666825083,0.27275729,102880.0,102870.0,0.00063912]
["bitfinex","BTCUSD",1737666825301,0.28175729,102880.0,102870.0,0.00063912]
["bitfinex","BTCUSD",1737666825508,0.34035729,102880.0,102870.0,1.2e-07]
["bitfinex","BTCUSD",1737666825729,0.43770458,102880.0,102870.0,1.2e-07]
["bitfinex","BTCUSD",1737666825987,0.34035729,102880.0,102870.0,1.2e-07]
["bitfinex","BTCUSD",1737666826196,0.20354729,102880.0,102870.0,1.2e-07]
["bitfinex","BTCUSD",1737666826352,0.21254729,102880.0,102870.0,1.2e-07]
["bitfinex","BTCUSD",1737666827051,0.20354729,102880.0,102870.0,1.2e-07]
["bitfinex","BTCUSD",1737666827254,0.32275729,102880.0,102870.0,1.2e-07]
["bitfinex","BTCUSD",1737666827457,0.097219,102860.0,102850.0,0.0001424]
["bitfinex","BTCUSD",1737666827653,0.19456629,102860.0,102850.0,0.00029145]
["bitfinex","BTCUSD",1737666828385,0.26456629,102860.0,102850.0,0.00029145]
["bitfinex","BTCUSD",1737666828633,0.25277629,102860.0,102850.0,4.5e-07]
["bitfinex","BTCUSD",1737666828787,0.117228,102850.0,102840.0,0.00010285]
["bitfinex","BTCUSD",1737666828988,0.26457529,102850.0,102840.0,0.00025105]
["bitfinex","BTCUSD",1737666829187,0.24594856,102850.0,102840.0,0.00025105]
["bitfinex","BTCUSD",1737666829942,0.21457529,102850.0,102840.0,0.00025105]
["bitfinex","BTCUSD",1737666830142,0.20357529,102850.0,102840.0,0.00025105]
["bitfinex","BTCUSD",1737666830382,0.21257529,102850.0,102840.0,0.00025105]
["bitfinex","BTCUSD",1737666830787,0.29394856,102850.0,102840.0,0.00025105]
["bitfinex","BTCUSD",1737666830936,0.26257529,102850.0,102840.0,0.00025105]
["bitfinex","BTCUSD",1737666831352,0.20357529,102850.0,102840.0,0.00025105]
["bitfinex","BTCUSD",1737666831754,0.21257529,102850.0,102840.0,0.00025105]
["bitfinex","BTCUSD",1737666831940,0.24743529,102850.0,102840.0,0.00025105]
["bitfinex","BTCUSD",1737666832363,0.168088,102850.0,102840.0,0.00025105]
["bitfinex","BTCUSD",1737666832568,0.150088,102850.0,102840.0,0.00025105]
["bitfinex","BTCUSD",1737666832769,0.141088,102850.0,102840.0,0.15025105]
["bitfinex","BTCUSD",1737666833140,0.150088,102850.0,102840.0,0.15025105]
["bitfinex","BTCUSD",1737666833496,0.159088,102850.0,102840.0,0.15025105]
["bitfinex","BTCUSD",1737666834106,0.25643529,102850.0,102840.0,0.15025105]
["bitfinex","BTCUSD",1737666834469,0.24743529,102850.0,102840.0,0.15025105]
["bitfinex","BTCUSD",1737666834663,0.25443529,102850.0,102840.0,0.15025105]
["bitfinex","BTCUSD",1737666835097,0.31264529,102850.0,102840.0,0.00025105]
["bitfinex","BTCUSD",1737666835434,0.30364529,102850.0,102840.0,0.00025105]
["bitfinex","BTCUSD",1737666835730,0.31264529,102850.0,102840.0,0.00025105]
["bitfinex","BTCUSD",1737666835934,0.29664529,102850.0,102840.0,0.00025105]
["bitfinex","BTCUSD",1737666836146,0.31464529,102850.0,102840.0,0.00025105]
["bitfinex","BTCUSD",1737666836501,0.45299258,102850.0,102840.0,0.00025105]
["bitfinex","BTCUSD",1737666836703,0.47299258,102850.0,102840.0,0.00025105]
["bitfinex","BTCUSD",1737666836909,0.37564529,102850.0,102840.0,0.00025105]
["bitfinex","BTCUSD",1737666837286,0.175457,102830.0,102820.0,5e-07]
["bitfinex","BTCUSD",1737666837468,0.33120429,102830.0,102820.0,5e-07]
["bitfinex","BTCUSD",1737666837688,0.155476,102810.0,102800.0,0.0157219]
["bitfinex","BTCUSD",1737666837873,0.25282329,102810.0,102800.0,0.01587106]
["bitfinex","BTCUSD",1737666839185,0.26182329,102810.0,102800.0,0.01587106]
["bitfinex","BTCUSD",1737666839591,0.31182329,102810.0,102800.0,0.01587106]
["bitfinex","BTCUSD",1737666839810,0.34072143,102810.0,102800.0,0.01587106]
["bitfinex","BTCUSD",1737666840007,0.26182329,102810.0,102800.0,0.01587106]
["bitfinex","BTCUSD",1737666840514,0.30742329,102810.0,102800.0,6e-08]
["bitfinex","BTCUSD",1737666840723,0.27082329,102810.0,102800.0,6e-08]
["bitfinex","BTCUSD",1737666840925,0.20361329,102810.0,102800.0,6e-08]
["bitfinex","BTCUSD",1737666841139,0.19461329,102810.0,102800.0,6e-08]
["bitfinex","BTCUSD",1737666841346,0.20361329,102810.0,102800.0,6e-08]
["bitfinex","BTCUSD",1737666841519,0.21261329,102810.0,102800.0,6e-08]
["bitfinex","BTCUSD",1737666842047,0.19461329,102810.0,102800.0,6e-08]
["bitfinex","BTCUSD",1737666842177,0.06186,102810.0,102800.0,0.09727606]
["bitfinex","BTCUSD",1737666842610,0.06186,102810.0,102800.0,0.34907606]
["bitfinex","BTCUSD",1737666842796,0.06186,102810.0,102800.0,0.39737606]
["bitfinex","BTCUSD",1737666842996,0.06186,102810.0,102800.0,0.51472335]
["bitfinex","BTCUSD",1737666843440,0.159126,102810.0,102800.0,0.27710006]
["bitfinex","BTCUSD",1737666843702,0.150126,102810.0,102800.0,0.27710006]
["bitfinex","BTCUSD",1737666844068,0.05486,102810.0,102800.0,0.39737606]
["bitfinex","BTCUSD",1737666844282,0.05486,102810.0,102800.0,0.49472335]
["bitfinex","BTCUSD",1737666844419,0.04386,102810.0,102800.0,0.37437606]
["bitfinex","BTCUSD",1737666844878,0.04586,102810.0,102800.0,0.39737606]
["bitfinex","BTCUSD",1737666845118,0.04486,102810.0,102800.0,0.39737606]
["bitfinex","BTCUSD",1737666845319,0.04586,102810.0,102800.0,0.56472335]
["bitfinex","BTCUSD",1737666845536,0.038913,102860.0,102850.0,0.223228]
["bitfinex","BTCUSD",1737666845653,0.00029925,102880.0,102860.0,0.214427]
["bitfinex","BTCUSD",1737666845862,0.09721,102870.0,102860.0,0.19456029]
["bitfinex","BTCUSD",1737666846086,0.29191825,102880.0,102860.0,0.291656]
["bitfinex","BTCUSD",1737666846456,0.00029925,102880.0,102870.0,0.36455729]
["bitfinex","BTCUSD",1737666846664,0.00029925,102880.0,102870.0,0.43755729]
["bitfinex","BTCUSD",1737666846872,0.29145,102940.0,102920.0,0.097157]
["bitfinex","BTCUSD",1737666847052,0.194283,102950.0,102930.0,0.247151]
["bitfinex","BTCUSD",1737666847053,0.29142,102950.0,102930.0,0.247151]
["bitfinex","BTCUSD",1737666847260,0.09763755,102940.0,102930.0,0.15]
["bitfinex","BTCUSD",1737666847484,0.19498484,102940.0,102930.0,0.15]
["bitfinex","BTCUSD",1737666848056,0.291466,102930.0,102920.0,0.15]
["bitfinex","BTCUSD",1737666849634,0.291466,102930.0,102920.0,0.63579]
["bitfinex","BTCUSD",1737666850140,0.38881329,102930.0,102920.0,0.63579]
["bitfinex","BTCUSD",1737666850534,0.38881329,102930.0,102920.0,0.63529]
["bitfinex","BTCUSD",1737666850679,0.39011275,102930.0,102920.0,0.63829]
["bitfinex","BTCUSD",1737666851079,0.00129946,102930.0,102920.0,0.735452]
["bitfinex","BTCUSD",1737666851564,0.00129946,102930.0,102920.0,0.732452]
["bitfinex","BTCUSD",1737666851766,0.00129946,102930.0,102920.0,0.738452]
["bitfinex","BTCUSD",1737666852115,0.00329946,102930.0,102920.0,0.732452]
["bitfinex","BTCUSD",1737666852316,0.00429946,102930.0,102920.0,0.738452]
["bitfinex","BTCUSD",1737666852542,0.00129946,102930.0,102920.0,0.732452]
["bitfinex","BTCUSD",1737666853362,0.00129946,102930.0,102920.0,0.87279929]
["bitfinex","BTCUSD",1737666853955,0.00129946,102930.0,102920.0,1.12279929]
["bitfinex","BTCUSD",1737666854173,0.00029904,102970.0,102960.0,0.247125]
["bitfinex","BTCUSD",1737666854373,0.00029904,102970.0,102960.0,0.36447229]
["bitfinex","BTCUSD",1737666854586,0.00044739,102970.0,102960.0,0.87309229]
["bitfinex","BTCUSD",1737666854794,0.00044739,102970.0,102960.0,0.732745]
["bitfinex","BTCUSD",1737666855215,0.09756239,102970.0,102960.0,0.63562]
["bitfinex","BTCUSD",1737666855420,0.00044739,102970.0,102960.0,0.732745]
["bitfinex","BTCUSD",1737666855794,0.00144739,102970.0,102960.0,0.740745]
["bitfinex","BTCUSD",1737666856017,0.00144739,102970.0,102960.0,0.732745]
["bitfinex","BTCUSD",1737666856157,0.09856239,102970.0,102960.0,0.732745]
["bitfinex","BTCUSD",1737666856533,0.09856239,102970.0,102960.0,0.63562]
["bitfinex","BTCUSD",1737666856934,0.19590968,102970.0,102960.0,0.48562]
["bitfinex","BTCUSD",1737666857138,0.19590968,102970.0,102960.0,0.49162]
["bitfinex","BTCUSD",1737666857139,0.19690968,102970.0,102960.0,0.49162]
["bitfinex","BTCUSD",1737666857330,0.19790968,102970.0,102960.0,0.50062]
["bitfinex","BTCUSD",1737666857572,0.19590968,102970.0,102960.0,0.48562]
["bitfinex","BTCUSD",1737666857782,0.19590968,102970.0,102960.0,0.63562]
["bitfinex","BTCUSD",1737666857994,0.19690968,102970.0,102960.0,0.64862]
["bitfinex","BTCUSD",1737666858211,0.19490968,102970.0,102960.0,0.63962]
["bitfinex","BTCUSD",1737666858425,0.00044739,102970.0,102960.0,0.756745]
["bitfinex","BTCUSD",1737666858658,0.10656239,102970.0,102960.0,0.63662]
["bitfinex","BTCUSD",1737666858916,0.11356239,102970.0,102960.0,0.63762]
["bitfinex","BTCUSD",1737666860152,0.20390968,102970.0,102960.0,0.63635216]
["bitfinex","BTCUSD",1737666860559,0.20490968,102970.0,102960.0,0.63635216]
["bitfinex","BTCUSD",1737666860733,0.19590968,102970.0,102960.0,0.63535216]
["bitfinex","BTCUSD",1737666861136,0.19590968,102970.0,102960.0,0.64135216]
["bitfinex","BTCUSD",1737666861390,0.19590968,102970.0,102960.0,0.48535216]
["bitfinex","BTCUSD",1737666861524,0.19790968,102970.0,102960.0,0.48535216]
["bitfinex","BTCUSD",1737666861944,0.20736188,102970.0,102960.0,0.63535216]
["bitfinex","BTCUSD",1737666862147,0.29786969,102970.0,102960.0,0.48535216]
["bitfinex","BTCUSD",1737666862358,0.28557188,102970.0,102960.0,0.48835216]
["bitfinex","BTCUSD",1737666862559,0.28257188,102970.0,102960.0,0.40765216]
["bitfinex","BTCUSD",1737666862777,0.28257188,102970.0,102960.0,0.38822716]
["bitfinex","BTCUSD",1737666863201,0.28257188,102970.0,102960.0,0.29110216]
["bitfinex","BTCUSD",1737666863202,0.26257188,102970.0,102960.0,0.29110216]
["bitfinex","BTCUSD",1737666863588,0.35991917,102970.0,102960.0,0.27820921]
["bitfinex","BTCUSD",1737666863788,0.36091917,102970.0,102960.0,0.27820921]
["bitfinex","BTCUSD",1737666864054,0.36191917,102970.0,102960.0,1e-06]
["bitfinex","BTCUSD",1737666864272,0.205344,102950.0,102940.0,0.0001424]
["bitfinex","BTCUSD",1737666864478,0.30269129,102950.0,102940.0,0.0001424]
["bitfinex","BTCUSD",1737666865087,0.24448129,102950.0,102940.0,0.0001424]
["bitfinex","BTCUSD",1737666865288,0.097134,102950.0,102940.0,0.0001424]
["bitfinex","BTCUSD",1737666865698,0.106134,102950.0,102940.0,0.0001424]
["bitfinex","BTCUSD",1737666865919,0.115134,102950.0,102940.0,0.0011424]
["bitfinex","BTCUSD",1737666867082,0.097134,102950.0,102940.0,0.0001424]
["bitfinex","BTCUSD",1737666867245,0.115134,102950.0,102940.0,0.0001424]
["bitfinex","BTCUSD",1737666867644,0.097134,102950.0,102940.0,0.0001424]
["bitfinex","BTCUSD",1737666867858,0.097134,102950.0,102940.0,0.1541424]
["bitfinex","BTCUSD",1737666868068,0.099134,102950.0,102940.0,0.0041424]
["bitfinex","BTCUSD",1737666868687,0.098134,102950.0,102940.0,0.12448969]
["bitfinex","BTCUSD",1737666869005,0.001,102950.0,102940.0,0.22163269]
["bitfinex","BTCUSD",1737666869607,0.098134,102950.0,102940.0,0.22163269]
["bitfinex","BTCUSD",1737666869852,0.098134,102950.0,102940.0,0.12448969]
["bitfinex","BTCUSD",1737666870028,0.100134,102950.0,102940.0,0.12448969]
["bitfinex","BTCUSD",1737666870360,0.100134,102950.0,102940.0,0.0041424]
["bitfinex","BTCUSD",1737666871085,0.098134,102950.0,102940.0,0.0041424]
["bitfinex","BTCUSD",1737666871388,0.099134,102950.0,102940.0,0.0041424]
["bitfinex","BTCUSD",1737666872018,0.099134,102950.0,102940.0,0.1012854]
["bitfinex","BTCUSD",1737666872226,0.002,102950.0,102940.0,0.1012854]
["bitfinex","BTCUSD",1737666872425,0.099134,102950.0,102940.0,0.22163269]
["bitfinex","BTCUSD",1737666872616,0.099134,102950.0,102940.0,0.0271424]
["bitfinex","BTCUSD",1737666873197,0.099134,102950.0,102940.0,0.1242854]
["bitfinex","BTCUSD",1737666873956,0.099134,102950.0,102940.0,0.0271424]
["bitfinex","BTCUSD",1737666874189,0.099134,102950.0,102940.0,0.0041424]
["bitfinex","BTCUSD",1737666874393,0.19648129,102950.0,102940.0,0.0041424]
["bitfinex","BTCUSD",1737666874801,0.24648129,102950.0,102940.0,0.0041424]
["bitfinex","BTCUSD",1737666875142,0.19648129,102950.0,102940.0,4e-07]
["bitfinex","BTCUSD",1737666875583,0.27469129,102950.0,102940.0,4e-07]
["bitfinex","BTCUSD",1737666876196,0.19548129,102950.0,102940.0,4e-07]
["bitfinex","BTCUSD",1737666876411,0.19948129,102950.0,102940.0,4e-07]
["bitfinex","BTCUSD",1737666876609,0.291495,102920.0,102900.0,0.558698]
["bitfinex","BTCUSD",1737666876830,0.097172,102910.0,102900.0,0.27034729]
["bitfinex","BTCUSD",1737666877053,0.097181,102900.0,102890.0,0.0807]
["bitfinex","BTCUSD",1737666877257,0.097191,102890.0,102880.0,0.2963]
["bitfinex","BTCUSD",1737666877458,0.097191,102890.0,102880.0,0.3935]
["bitfinex","BTCUSD",1737666877665,0.097191,102890.0,102880.0,0.2963]
["bitfinex","BTCUSD",1737666877848,0.09733916,102890.0,102880.0,0.1435]
["bitfinex","BTCUSD",1737666878105,0.00014816,102890.0,102880.0,0.41084729]
["bitfinex","BTCUSD",1737666878311,0.00014816,102890.0,102880.0,0.39084729]
["bitfinex","BTCUSD",1737666878517,0.00014816,102890.0,102880.0,0.41384729]
["bitfinex","BTCUSD",1737666879283,0.09733916,102890.0,102880.0,0.41384729]
["bitfinex","BTCUSD",1737666879450,0.09733916,102890.0,102880.0,0.1963]
["bitfinex","BTCUSD",1737666879651,0.09833916,102890.0,102880.0,0.2472]
["bitfinex","BTCUSD",1737666879896,0.09833916,102890.0,102880.0,0.2702]
["bitfinex","BTCUSD",1737666880446,0.09833916,102890.0,102880.0,0.15]
["bitfinex","BTCUSD",1737666880698,0.09933916,102890.0,102880.0,0.2472]
["bitfinex","BTCUSD",1737666881256,0.09933916,102890.0,102880.0,0.15]
["bitfinex","BTCUSD",1737666881763,0.09933916,102890.0,102880.0,0.2472]
["bitfinex","BTCUSD",1737666883732,0.09933916,102890.0,102880.0,0.15]
["bitfinex","BTCUSD",1737666884537,0.00214816,102890.0,102880.0,0.34454729]
["bitfinex","BTCUSD",1737666884977,0.00214816,102890.0,102880.0,0.38768969]
["bitfinex","BTCUSD",1737666885217,0.00214816,102890.0,102880.0,0.43768969]
["bitfinex","BTCUSD",1737666885341,0.097181,102900.0,102890.0,0.270186]
["bitfinex","BTCUSD",1737666885540,0.19436,102910.0,102890.0,0.15]
["bitfinex","BTCUSD",1737666885743,0.097181,102900.0,102890.0,0.63596]
["bitfinex","BTCUSD",1737666885986,0.485892,102910.0,102890.0,0.733151]
["bitfinex","BTCUSD",1737666886193,0.485892,102910.0,102890.0,0.927521]
["bitfinex","BTCUSD",1737666886391,0.291504,102920.0,102910.0,0.15]
["bitfinex","BTCUSD",1737666886593,0.388639,102930.0,102910.0,0.73352655]
["bitfinex","BTCUSD",1737666886851,0.485799,102930.0,102910.0,0.92786855]
["bitfinex","BTCUSD",1737666887065,0.291479,102930.0,102910.0,1.12221155]
["bitfinex","BTCUSD",1737666887274,0.485795,102930.0,102910.0,1.12221155]
["bitfinex","BTCUSD",1737666887456,0.02725548,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737666887692,0.02725548,102950.0,102940.0,0.732863]
["bitfinex","BTCUSD",1737666888092,0.12438948,102950.0,102940.0,0.732863]
["bitfinex","BTCUSD",1737666888296,0.12438948,102950.0,102940.0,0.63572]
["bitfinex","BTCUSD",1737666888710,0.2996589,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1737666888935,0.39654363,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1737666889181,0.45475363,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1737666890162,0.4549027,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1737666890438,0.5374027,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1737666890740,0.6184027,102960.0,102950.0,0.152]
["bitfinex","BTCUSD",1737666890964,0.6074027,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1737666891170,0.6104027,102960.0,102950.0,0.151]
["bitfinex","BTCUSD",1737666891412,0.6184027,102960.0,102950.0,0.152]
["bitfinex","BTCUSD",1737666891657,0.5484027,102960.0,102950.0,0.152]
["bitfinex","BTCUSD",1737666892194,0.4659027,102960.0,102950.0,0.152]
["bitfinex","BTCUSD",1737666892429,0.4046927,102960.0,102950.0,0.151]
["bitfinex","BTCUSD",1737666892686,0.4056927,102960.0,102950.0,0.151]
["bitfinex","BTCUSD",1737666892921,0.4136927,102960.0,102950.0,0.151]
["bitfinex","BTCUSD",1737666893400,0.4056927,102960.0,102950.0,0.151]
["bitfinex","BTCUSD",1737666893737,0.4126927,102960.0,102950.0,0.151]
["bitfinex","BTCUSD",1737666894162,0.35920541,102960.0,102950.0,0.151]
["bitfinex","BTCUSD",1737666894372,0.4490464,102960.0,102950.0,0.151]
["bitfinex","BTCUSD",1737666895029,0.15744011,102960.0,102950.0,0.248134]
["bitfinex","BTCUSD",1737666895234,0.06030811,102960.0,102950.0,0.248134]
["bitfinex","BTCUSD",1737666895435,0.15743311,102960.0,102950.0,0.733804]
["bitfinex","BTCUSD",1737666895615,0.15743311,102960.0,102950.0,0.63667]
["bitfinex","BTCUSD",1737666897332,0.2547804,102960.0,102950.0,0.63667]
["bitfinex","BTCUSD",1737666897540,0.2547804,102960.0,102950.0,0.48667]
["bitfinex","BTCUSD",1737666897963,0.2547804,102960.0,102950.0,0.63667]
["bitfinex","BTCUSD",1737666898331,0.2537804,102960.0,102950.0,0.63667]
["bitfinex","BTCUSD",1737666899149,0.3119904,102960.0,102950.0,0.63667]
["bitfinex","BTCUSD",1737666900212,0.15643311,102960.0,102950.0,0.63667]
["bitfinex","BTCUSD",1737666900623,0.2537804,102960.0,102950.0,0.63667]
["bitfinex","BTCUSD",1737666901774,0.15643311,102960.0,102950.0,0.63667]
["bitfinex","BTCUSD",1737666902209,0.14943311,102960.0,102950.0,0.63667]
["bitfinex","BTCUSD",1737666902623,0.2547804,102960.0,102950.0,0.63667]
["bitfinex","BTCUSD",1737666903029,0.2467804,102960.0,102950.0,0.63667]
["bitfinex","BTCUSD",1737666903235,0.3049904,102960.0,102950.0,0.48667]
["bitfinex","BTCUSD",1737666903448,0.3119904,102960.0,102950.0,0.48667]
["bitfinex","BTCUSD",1737666903670,0.2537804,102960.0,102950.0,0.63667]
["bitfinex","BTCUSD",1737666903879,0.24533229,102960.0,102950.0,0.63567]
["bitfinex","BTCUSD",1737666904056,0.23833229,102960.0,102950.0,0.63667]
["bitfinex","BTCUSD",1737666904209,0.30554229,102960.0,102950.0,0.63667]
["bitfinex","BTCUSD",1737666904764,0.30554229,102960.0,102950.0,0.633058]
["bitfinex","BTCUSD",1737666905403,0.30454229,102960.0,102950.0,0.632058]
["bitfinex","BTCUSD",1737666905606,0.47154229,102960.0,102950.0,0.482058]
["bitfinex","BTCUSD",1737666905799,0.47254229,102960.0,102950.0,0.482058]
["bitfinex","BTCUSD",1737666906207,0.45954229,102960.0,102950.0,0.462631]
["bitfinex","BTCUSD",1737666906385,0.097172,102910.0,102900.0,0.08579576]
["bitfinex","BTCUSD",1737666906591,0.19451929,102910.0,102900.0,0.08579576]
["bitfinex","BTCUSD",1737666906801,0.25272929,102910.0,102900.0,0.08579576]
["bitfinex","BTCUSD",1737666907001,0.30272929,102910.0,102900.0,0.08579576]
["bitfinex","BTCUSD",1737666907276,0.27572929,102910.0,102900.0,0.08579576]
["bitfinex","BTCUSD",1737666907478,0.45027658,102910.0,102900.0,0.01984088]
["bitfinex","BTCUSD",1737666907693,0.248391,102900.0,102890.0,0.0001424]
["bitfinex","BTCUSD",1737666907898,0.27573829,102900.0,102890.0,0.00063695]
["bitfinex","BTCUSD",1737666908109,0.25273829,102900.0,102890.0,0.00063695]
["bitfinex","BTCUSD",1737666908316,0.485895,102910.0,102890.0,0.24782795]
["bitfinex","BTCUSD",1737666908555,0.19452829,102900.0,102890.0,0.15063695]
["bitfinex","BTCUSD",1737666909486,0.19752829,102900.0,102890.0,0.15063695]
["bitfinex","BTCUSD",1737666909782,0.19952829,102900.0,102890.0,0.00063695]
["bitfinex","BTCUSD",1737666910200,0.19652829,102900.0,102890.0,0.00063695]
["bitfinex","BTCUSD",1737666911625,0.19852829,102900.0,102890.0,0.00063695]
["bitfinex","BTCUSD",1737666911948,0.19652829,102900.0,102890.0,0.00063695]
["bitfinex","BTCUSD",1737666912429,0.19952829,102900.0,102890.0,0.00063695]
["bitfinex","BTCUSD",1737666912655,0.10234729,102900.0,102890.0,0.09782795]
["bitfinex","BTCUSD",1737666912904,0.10234729,102900.0,102890.0,0.00063695]
["bitfinex","BTCUSD",1737666913112,0.005,102900.0,102890.0,0.09782795]
["bitfinex","BTCUSD",1737666913509,0.005,102900.0,102890.0,0.00063695]
["bitfinex","BTCUSD",1737666913510,0.19952829,102900.0,102890.0,0.00063695]
["bitfinex","BTCUSD",1737666913873,0.40484279,102900.0,102890.0,0.00063695]
["bitfinex","BTCUSD",1737666914078,0.50605279,102900.0,102890.0,0.00063695]
["bitfinex","BTCUSD",1737666914265,0.48605279,102900.0,102890.0,0.00163695]
["bitfinex","BTCUSD",1737666914465,0.40403829,102900.0,102890.0,0.00163695]
["bitfinex","BTCUSD",1737666914665,0.40603829,102900.0,102890.0,0.00163695]
["bitfinex","BTCUSD",1737666914880,0.42603829,102900.0,102890.0,0.00163695]
["bitfinex","BTCUSD",1737666915091,0.42403829,102900.0,102890.0,0.00163695]
["bitfinex","BTCUSD",1737666915498,0.41203829,102900.0,102890.0,0.00063695]
["bitfinex","BTCUSD",1737666915694,0.48239189,102900.0,102890.0,0.00163695]
["bitfinex","BTCUSD",1737666915903,0.41082102,102900.0,102890.0,0.00063695]
["bitfinex","BTCUSD",1737666916109,0.43282102,102900.0,102890.0,0.00063695]
["bitfinex","BTCUSD",1737666916310,0.43282102,102900.0,102890.0,0.00163695]
["bitfinex","BTCUSD",1737666916311,0.46182102,102900.0,102890.0,0.00163695]
["bitfinex","BTCUSD",1737666916510,0.48568102,102900.0,102890.0,0.00163695]
["bitfinex","BTCUSD",1737666916720,0.48768102,102900.0,102890.0,0.00063695]
["bitfinex","BTCUSD",1737666916926,0.47668102,102900.0,102890.0,0.00163695]
["bitfinex","BTCUSD",1737666917133,0.45368102,102900.0,102890.0,0.00163695]
["bitfinex","BTCUSD",1737666917348,0.57102831,102900.0,102890.0,0.00163695]
["bitfinex","BTCUSD",1737666917559,0.58302831,102900.0,102890.0,0.00163695]
["bitfinex","BTCUSD",1737666917761,0.50568102,102900.0,102890.0,0.00163695]
["bitfinex","BTCUSD",1737666918023,0.49668102,102900.0,102890.0,0.00163695]
["bitfinex","BTCUSD",1737666918283,0.47668102,102900.0,102890.0,0.00163695]
["bitfinex","BTCUSD",1737666918447,0.43568102,102900.0,102890.0,0.00163695]
["bitfinex","BTCUSD",1737666919094,0.48268102,102900.0,102890.0,0.00163695]
["bitfinex","BTCUSD",1737666919293,0.53302831,102900.0,102890.0,0.00163695]
["bitfinex","BTCUSD",1737666919649,0.43568102,102900.0,102890.0,0.00163695]
["bitfinex","BTCUSD",1737666921424,0.43568102,102900.0,102840.0,0.0001423]
["bitfinex","BTCUSD",1737666921425,0.097228,102850.0,102840.0,0.0001423]
["bitfinex","BTCUSD",1737666921623,0.19457529,102850.0,102840.0,0.00029137]
["bitfinex","BTCUSD",1737666922662,0.19457529,102850.0,102840.0,0.00429137]
["bitfinex","BTCUSD",1737666922901,0.19457529,102850.0,102840.0,0.00029137]
["bitfinex","BTCUSD",1737666923675,0.20357529,102850.0,102840.0,0.00129137]
["bitfinex","BTCUSD",1737666924054,0.21057529,102850.0,102840.0,0.00129137]
["bitfinex","BTCUSD",1737666924674,0.25443529,102850.0,102840.0,0.00129137]
["bitfinex","BTCUSD",1737666925480,0.41015258,102850.0,102840.0,0.00129137]
["bitfinex","BTCUSD",1737666925723,0.46015258,102850.0,102840.0,0.00129137]
["bitfinex","BTCUSD",1737666925906,0.50315258,102850.0,102840.0,3.7e-07]
["bitfinex","BTCUSD",1737666926122,0.38580529,102850.0,102840.0,3.7e-07]
["bitfinex","BTCUSD",1737666926328,0.43140529,102850.0,102840.0,3.7e-07]
["bitfinex","BTCUSD",1737666926515,0.45140529,102850.0,102840.0,3.7e-07]
["bitfinex","BTCUSD",1737666926672,0.42840529,102850.0,102840.0,3.7e-07]
["bitfinex","BTCUSD",1737666926884,0.25443529,102850.0,102840.0,3.7e-07]
["bitfinex","BTCUSD",1737666928279,0.24743529,102850.0,102840.0,3.7e-07]
["bitfinex","BTCUSD",1737666928720,0.25543529,102850.0,102840.0,3.7e-07]
["bitfinex","BTCUSD",1737666929900,0.0801,102810.0,102770.0,0.00869055]
["bitfinex","BTCUSD",1737666930081,0.147285,102790.0,102770.0,0.0001423]
["bitfinex","BTCUSD",1737666930290,0.24463229,102790.0,102780.0,0.00063656]
["bitfinex","BTCUSD",1737666930744,0.26463229,102790.0,102780.0,0.00063656]
["bitfinex","BTCUSD",1737666931177,0.22621343,102790.0,102780.0,0.00063656]
["bitfinex","BTCUSD",1737666931400,0.19463229,102790.0,102780.0,0.00063656]
["bitfinex","BTCUSD",1737666931815,0.20163229,102790.0,102780.0,0.00063656]
["bitfinex","BTCUSD",1737666932027,0.25163229,102790.0,102780.0,0.00063656]
["bitfinex","BTCUSD",1737666932237,0.27824676,102790.0,102780.0,0.00063656]
["bitfinex","BTCUSD",1737666932441,0.28724676,102790.0,102780.0,0.00063656]
["bitfinex","BTCUSD",1737666932654,0.115285,102790.0,102780.0,0.15063656]
["bitfinex","BTCUSD",1737666932866,0.21263229,102790.0,102780.0,0.15063656]
["bitfinex","BTCUSD",1737666933081,0.20363229,102790.0,102780.0,0.15063656]
["bitfinex","BTCUSD",1737666933969,0.19463229,102790.0,102780.0,0.15063656]
["bitfinex","BTCUSD",1737666934171,0.20163229,102790.0,102780.0,0.15063656]
["bitfinex","BTCUSD",1737666934589,0.009,102790.0,102780.0,0.27093156]
["bitfinex","BTCUSD",1737666934798,0.486403,102800.0,102780.0,0.27093156]
["bitfinex","BTCUSD",1737666935034,0.20963229,102790.0,102780.0,0.15063656]
["bitfinex","BTCUSD",1737666935456,0.20963229,102790.0,102780.0,0.00063656]
["bitfinex","BTCUSD",1737666935873,0.19463229,102790.0,102780.0,0.00063656]
["bitfinex","BTCUSD",1737666936084,0.24463229,102790.0,102780.0,0.00063656]
["bitfinex","BTCUSD",1737666936307,0.37680229,102790.0,102780.0,5.6e-07]
["bitfinex","BTCUSD",1737666936730,0.31843229,102790.0,102780.0,5.6e-07]
["bitfinex","BTCUSD",1737666937153,0.33843229,102790.0,102780.0,5.6e-07]
["bitfinex","BTCUSD",1737666937770,0.32743229,102790.0,102780.0,5.6e-07]
["bitfinex","BTCUSD",1737666937975,0.32673227,102790.0,102780.0,5.6e-07]
["bitfinex","BTCUSD",1737666938184,0.39620597,102790.0,102780.0,5.6e-07]
["bitfinex","BTCUSD",1737666938450,0.34473227,102790.0,102780.0,5.6e-07]
["bitfinex","BTCUSD",1737666938652,0.41387047,102790.0,102780.0,5.6e-07]
["bitfinex","BTCUSD",1737666938883,0.42487047,102790.0,102780.0,5.6e-07]
["bitfinex","BTCUSD",1737666939297,0.43387047,102790.0,102780.0,5.6e-07]
["bitfinex","BTCUSD",1737666939519,0.42287047,102790.0,102780.0,5.6e-07]
["bitfinex","BTCUSD",1737666940157,0.38450047,102790.0,102780.0,5.6e-07]
["bitfinex","BTCUSD",1737666940376,0.36450047,102790.0,102780.0,5.6e-07]
["bitfinex","BTCUSD",1737666940557,0.35039547,102790.0,102780.0,5.6e-07]
["bitfinex","BTCUSD",1737666940900,0.41839547,102790.0,102780.0,5.6e-07]
["bitfinex","BTCUSD",1737666941309,0.42676547,102790.0,102780.0,5.6e-07]
["bitfinex","BTCUSD",1737666941918,0.42676547,102790.0,102770.0,0.0001423]
["bitfinex","BTCUSD",1737666941919,0.147295,102780.0,102770.0,0.0001423]
["bitfinex","BTCUSD",1737666942121,0.147295,102780.0,102720.0,0.2031374]
["bitfinex","BTCUSD",1737666942122,0.194628,102760.0,102720.0,0.2031374]
["bitfinex","BTCUSD",1737666942322,0.292017,102740.0,102710.0,0.66727]
["bitfinex","BTCUSD",1737666942523,0.292017,102740.0,102710.0,0.3752]
["bitfinex","BTCUSD",1737666942524,0.486728,102730.0,102710.0,0.3752]
["bitfinex","BTCUSD",1737666942747,0.097352,102720.0,102710.0,0.3752]
["bitfinex","BTCUSD",1737666943058,0.097352,102720.0,102710.0,0.1252]
["bitfinex","BTCUSD",1737666943431,0.486732,102730.0,102710.0,0.1252]
["bitfinex","BTCUSD",1737666943606,0.292037,102730.0,102720.0,0.023]
["bitfinex","BTCUSD",1737666943836,0.09734729,102740.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737666944056,0.07,102770.0,102730.0,0.023]
["bitfinex","BTCUSD",1737666944264,0.097342,102730.0,102720.0,0.15]
["bitfinex","BTCUSD",1737666944467,0.19468929,102730.0,102720.0,0.15]
["bitfinex","BTCUSD",1737666945007,0.19468929,102730.0,102710.0,0.13374972]
["bitfinex","BTCUSD",1737666945008,0.097352,102720.0,102710.0,0.12534816]
["bitfinex","BTCUSD",1737666945406,0.097352,102720.0,102710.0,0.14834816]
["bitfinex","BTCUSD",1737666945782,0.097352,102720.0,102710.0,0.12534816]
["bitfinex","BTCUSD",1737666946130,0.19469929,102720.0,102710.0,0.12534816]
["bitfinex","BTCUSD",1737666946550,0.25577302,102720.0,102710.0,0.00014816]
["bitfinex","BTCUSD",1737666946752,0.19469929,102720.0,102710.0,0.00014816]
["bitfinex","BTCUSD",1737666947534,0.19569929,102720.0,102710.0,0.00014816]
["bitfinex","BTCUSD",1737666947798,0.22968292,102720.0,102710.0,0.00014816]
["bitfinex","BTCUSD",1737666948218,0.23868292,102720.0,102710.0,0.00014816]
["bitfinex","BTCUSD",1737666948421,0.20969929,102720.0,102710.0,0.00014816]
["bitfinex","BTCUSD",1737666948626,0.20969929,102720.0,102710.0,0.02314816]
["bitfinex","BTCUSD",1737666948841,0.20969929,102720.0,102710.0,0.00014816]
["bitfinex","BTCUSD",1737666950109,0.26806929,102720.0,102710.0,0.00014816]
["bitfinex","BTCUSD",1737666950354,0.26206929,102720.0,102710.0,0.00014816]
["bitfinex","BTCUSD",1737666950564,0.25306929,102720.0,102710.0,0.00014816]
["bitfinex","BTCUSD",1737666950706,0.27006929,102720.0,102710.0,0.00014816]
["bitfinex","BTCUSD",1737666951142,0.19469929,102720.0,102710.0,0.00014816]
["bitfinex","BTCUSD",1737666951334,0.097361,102710.0,102700.0,0.01282756]
["bitfinex","BTCUSD",1737666951533,0.19470829,102710.0,102700.0,0.01297529]
["bitfinex","BTCUSD",1737666952219,0.19470829,102710.0,102700.0,0.16297529]
["bitfinex","BTCUSD",1737666952421,0.097352,102720.0,102710.0,0.173]
["bitfinex","BTCUSD",1737666953425,0.486744,102730.0,102710.0,0.465079]
["bitfinex","BTCUSD",1737666953631,0.292032,102730.0,102710.0,0.659801]
["bitfinex","BTCUSD",1737666954023,0.486726,102730.0,102710.0,0.270357]
["bitfinex","BTCUSD",1737666954222,0.486726,102730.0,102710.0,0.465078]
["bitfinex","BTCUSD",1737666954430,0.104352,102720.0,102710.0,0.173]
["bitfinex","BTCUSD",1737666954633,0.007,102720.0,102710.0,0.270361]
["bitfinex","BTCUSD",1737666954839,0.009,102720.0,102710.0,0.270361]
["bitfinex","BTCUSD",1737666955038,0.486726,102730.0,102710.0,0.270361]
["bitfinex","BTCUSD",1737666955039,0.485726,102730.0,102710.0,0.270361]
["bitfinex","BTCUSD",1737666955262,0.492726,102730.0,102710.0,0.270361]
["bitfinex","BTCUSD",1737666955458,0.501726,102730.0,102710.0,0.270361]
["bitfinex","BTCUSD",1737666956016,0.521726,102730.0,102700.0,0.57032911]
["bitfinex","BTCUSD",1737666956228,0.424379,102730.0,102700.0,0.2782164]
["bitfinex","BTCUSD",1737666956439,0.097361,102710.0,102700.0,0.00860382]
["bitfinex","BTCUSD",1737666956665,0.097361,102710.0,102700.0,0.15860382]
["bitfinex","BTCUSD",1737666956867,0.117361,102710.0,102700.0,0.15]
["bitfinex","BTCUSD",1737666957652,0.119361,102710.0,102700.0,0.004]
["bitfinex","BTCUSD",1737666958062,0.21670829,102710.0,102700.0,0.004]
["bitfinex","BTCUSD",1737666958278,0.19670829,102710.0,102700.0,0.004]
["bitfinex","BTCUSD",1737666959437,0.21570829,102710.0,102700.0,0.004]
["bitfinex","BTCUSD",1737666959639,0.21470829,102710.0,102690.0,0.01373832]
["bitfinex","BTCUSD",1737666959867,0.31422285,102710.0,102690.0,0.11111832]
["bitfinex","BTCUSD",1737666960029,0.41959185,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1737666960446,0.09737,102700.0,102690.0,0.11111732]
["bitfinex","BTCUSD",1737666960644,0.42058985,102710.0,102700.0,0.151]
["bitfinex","BTCUSD",1737666960854,0.41858985,102710.0,102700.0,0.001]
["bitfinex","BTCUSD",1737666961054,0.32422285,102710.0,102680.0,0.389535]
["bitfinex","BTCUSD",1737666961260,0.01297529,102700.0,102690.0,0.45937529]
["bitfinex","BTCUSD",1737666962562,0.01297529,102700.0,102690.0,0.43137529]
["bitfinex","BTCUSD",1737666962778,0.01297529,102700.0,102680.0,0.5032732]
["bitfinex","BTCUSD",1737666963010,0.01297529,102700.0,102690.0,1.029008]
["bitfinex","BTCUSD",1737666963433,0.22769258,102700.0,102690.0,0.73688]
["bitfinex","BTCUSD",1737666963631,0.22969258,102700.0,102690.0,0.73988]
["bitfinex","BTCUSD",1737666963837,0.22969258,102700.0,102690.0,0.48688]
["bitfinex","BTCUSD",1737666964054,0.23069258,102700.0,102690.0,0.48688]
["bitfinex","BTCUSD",1737666964266,0.22969258,102700.0,102690.0,0.48688]
["bitfinex","BTCUSD",1737666964501,0.13132258,102700.0,102690.0,0.58426]
["bitfinex","BTCUSD",1737666964709,0.01497529,102700.0,102690.0,0.61026]
["bitfinex","BTCUSD",1737666966031,0.01297529,102700.0,102690.0,0.85726]
["bitfinex","BTCUSD",1737666966417,0.01297529,102700.0,102690.0,0.86026]
["bitfinex","BTCUSD",1737666966631,0.01297529,102700.0,102690.0,0.85726]
["bitfinex","BTCUSD",1737666966832,0.01297529,102700.0,102690.0,0.95460729]
["bitfinex","BTCUSD",1737666967059,0.01397529,102700.0,102690.0,1.07990729]
["bitfinex","BTCUSD",1737666967391,0.01397529,102700.0,102690.0,1.11007907]
["bitfinex","BTCUSD",1737666967604,0.01497529,102700.0,102690.0,1.11307907]
["bitfinex","BTCUSD",1737666968241,0.002,102700.0,102690.0,1.11307907]
["bitfinex","BTCUSD",1737666968800,0.002,102700.0,102690.0,1.06307907]
["bitfinex","BTCUSD",1737666968998,0.00014856,102710.0,102700.0,0.223]
["bitfinex","BTCUSD",1737666969219,0.00014856,102710.0,102700.0,0.90456729]
["bitfinex","BTCUSD",1737666969403,0.00014856,102710.0,102700.0,0.93478129]
["bitfinex","BTCUSD",1737666969795,0.00029946,102730.0,102720.0,0.073]
["bitfinex","BTCUSD",1737666969998,1e-08,102730.0,102720.0,0.96245929]
["bitfinex","BTCUSD",1737666970212,0.02,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737666970433,0.00049761,102770.0,102760.0,0.92851]
["bitfinex","BTCUSD",1737666971192,0.0003977,102770.0,102760.0,0.95151]
["bitfinex","BTCUSD",1737666971447,0.0003977,102770.0,102760.0,1.12415729]
["bitfinex","BTCUSD",1737666971666,0.0003977,102770.0,102760.0,0.65957]
["bitfinex","BTCUSD",1737666971884,0.21504899,102770.0,102760.0,0.63657]
["bitfinex","BTCUSD",1737666972095,0.19504899,102770.0,102760.0,0.63657]
["bitfinex","BTCUSD",1737666972516,0.21504899,102770.0,102760.0,0.63657]
["bitfinex","BTCUSD",1737666972725,0.21493964,102770.0,102760.0,0.63657]
["bitfinex","BTCUSD",1737666972930,0.19493964,102770.0,102760.0,0.63657]
["bitfinex","BTCUSD",1737666973151,0.20193964,102770.0,102760.0,0.63757]
["bitfinex","BTCUSD",1737666973367,0.33543964,102770.0,102760.0,0.48857]
["bitfinex","BTCUSD",1737666973568,0.32043964,102770.0,102760.0,0.48657]
["bitfinex","BTCUSD",1737666973784,0.32043964,102770.0,102760.0,0.63657]
["bitfinex","BTCUSD",1737666974032,0.33743964,102770.0,102760.0,0.63857]
["bitfinex","BTCUSD",1737666974227,0.40743964,102770.0,102760.0,0.48757]
["bitfinex","BTCUSD",1737666974414,0.39843964,102770.0,102760.0,0.48657]
["bitfinex","BTCUSD",1737666974618,0.40643964,102770.0,102760.0,0.48757]
["bitfinex","BTCUSD",1737666974821,0.39943964,102770.0,102760.0,0.48757]
["bitfinex","BTCUSD",1737666975401,0.44329964,102770.0,102760.0,0.48757]
["bitfinex","BTCUSD",1737666975842,0.37329964,102770.0,102760.0,0.468107]
["bitfinex","BTCUSD",1737666976041,0.36429964,102770.0,102760.0,0.467107]
["bitfinex","BTCUSD",1737666976243,0.37329964,102770.0,102760.0,0.467107]
["bitfinex","BTCUSD",1737666976443,0.37129964,102770.0,102760.0,0.467107]
["bitfinex","BTCUSD",1737666976822,0.37329964,102770.0,102760.0,0.467107]
["bitfinex","BTCUSD",1737666977029,0.38229964,102770.0,102760.0,0.467107]
["bitfinex","BTCUSD",1737666977457,0.43229964,102770.0,102760.0,0.467107]
["bitfinex","BTCUSD",1737666977605,0.41429964,102770.0,102760.0,0.408718]
["bitfinex","BTCUSD",1737666977820,0.44462426,102770.0,102760.0,0.3418243]
["bitfinex","BTCUSD",1737666978127,0.45362426,102770.0,102760.0,0.1908815]
["bitfinex","BTCUSD",1737666978611,0.44066964,102770.0,102760.0,0.1908815]
["bitfinex","BTCUSD",1737666979020,0.43166964,102770.0,102760.0,0.1908815]
["bitfinex","BTCUSD",1737666979244,0.44172254,102770.0,102760.0,0.1908815]
["bitfinex","BTCUSD",1737666979463,0.44235254,102770.0,102760.0,0.1908815]
["bitfinex","BTCUSD",1737666979644,0.42135254,102770.0,102760.0,0.1908815]
["bitfinex","BTCUSD",1737666979943,0.41235254,102770.0,102760.0,0.1908815]
["bitfinex","BTCUSD",1737666980179,0.47972254,102770.0,102760.0,0.1908815]
["bitfinex","BTCUSD",1737666980382,0.45972254,102770.0,102760.0,0.1908815]
["bitfinex","BTCUSD",1737666980623,0.45072254,102770.0,102760.0,0.1908815]
["bitfinex","BTCUSD",1737666980835,0.44172254,102770.0,102760.0,0.1908815]
["bitfinex","BTCUSD",1737666981035,0.45072254,102770.0,102760.0,0.1519555]
["bitfinex","BTCUSD",1737666981255,0.45972254,102770.0,102760.0,0.0935665]
["bitfinex","BTCUSD",1737666981457,0.11737,102700.0,102690.0,0.25]
["bitfinex","BTCUSD",1737666981669,0.21471729,102700.0,102690.0,0.25]
["bitfinex","BTCUSD",1737666981885,0.21471729,102700.0,102690.0,0.15]
["bitfinex","BTCUSD",1737666982101,0.11734729,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737666982303,0.21471729,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737666982510,0.40945929,102700.0,102680.0,0.54233709]
["bitfinex","BTCUSD",1737666982683,0.21471729,102700.0,102690.0,0.24738]
["bitfinex","BTCUSD",1737666983126,0.312098,102710.0,102690.0,0.539512]
["bitfinex","BTCUSD",1737666983327,0.002,102700.0,102690.0,0.449132]
["bitfinex","BTCUSD",1737666983529,0.002,102700.0,102690.0,0.4492746]
["bitfinex","BTCUSD",1737666983749,0.312056,102720.0,102690.0,0.3448946]
["bitfinex","BTCUSD",1737666983925,0.09737,102700.0,102690.0,0.1531426]
["bitfinex","BTCUSD",1737666984125,0.002,102700.0,102690.0,0.2505226]
["bitfinex","BTCUSD",1737666984334,0.002,102700.0,102690.0,0.2475226]
["bitfinex","BTCUSD",1737666985189,0.506779,102720.0,102690.0,0.1501426]
["bitfinex","BTCUSD",1737666985393,0.45327129,102720.0,102700.0,0.097368]
["bitfinex","BTCUSD",1737666985596,1.11737,102700.0,102690.0,0.0001426]
["bitfinex","BTCUSD",1737666985796,1.11734729,102700.0,102690.0,0.0001426]
["bitfinex","BTCUSD",1737666986002,1.21471729,102700.0,102690.0,0.0975226]
["bitfinex","BTCUSD",1737666986199,1.0,102700.0,102690.0,0.0975226]
["bitfinex","BTCUSD",1737666986596,1.0,102700.0,102690.0,0.2475226]
["bitfinex","BTCUSD",1737666987008,1.001,102700.0,102690.0,0.2475226]
["bitfinex","BTCUSD",1737666987479,1.09937,102700.0,102690.0,0.2475226]
["bitfinex","BTCUSD",1737666987605,1.002,102700.0,102690.0,0.2475226]
["bitfinex","BTCUSD",1737666988183,1.19671729,102700.0,102690.0,0.1501426]
["bitfinex","BTCUSD",1737666988622,1.19471729,102700.0,102690.0,0.1501426]
["bitfinex","BTCUSD",1737666988825,1.19771729,102700.0,102690.0,0.1501426]
["bitfinex","BTCUSD",1737666988956,1.21771729,102700.0,102690.0,0.1501426]
["bitfinex","BTCUSD",1737666989362,1.21771729,102700.0,102690.0,0.0001426]
["bitfinex","BTCUSD",1737666989363,1.19471729,102700.0,102690.0,0.0001426]
["bitfinex","BTCUSD",1737666989599,1.21071729,102700.0,102690.0,0.0001426]
["bitfinex","BTCUSD",1737666989852,1.23071729,102700.0,102690.0,0.0001426]
["bitfinex","BTCUSD",1737666990026,1.21071729,102700.0,102690.0,0.0001426]
["bitfinex","BTCUSD",1737666990325,1.20371729,102700.0,102690.0,0.0001426]
["bitfinex","BTCUSD",1737666990890,1.21471729,102700.0,102690.0,0.0001426]
["bitfinex","BTCUSD",1737666991107,1.19471729,102700.0,102690.0,0.0001426]
["bitfinex","BTCUSD",1737666991718,1.19471729,102700.0,102690.0,0.1501426]
["bitfinex","BTCUSD",1737666991719,1.21471729,102700.0,102690.0,0.1501426]
["bitfinex","BTCUSD",1737666991918,1.21471729,102700.0,102690.0,0.2475226]
["bitfinex","BTCUSD",1737666992127,1.22371729,102700.0,102690.0,0.2475226]
["bitfinex","BTCUSD",1737666992550,1.21471729,102700.0,102690.0,0.2475226]
["bitfinex","BTCUSD",1737666992748,1.017,102700.0,102690.0,0.2475226]
["bitfinex","BTCUSD",1737666993169,1.009,102700.0,102690.0,0.2475226]
["bitfinex","BTCUSD",1737666993387,1.009,102700.0,102690.0,0.36786989]
["bitfinex","BTCUSD",1737666993545,1.016,102700.0,102690.0,0.44807997]
["bitfinex","BTCUSD",1737666993754,0.23326226,102700.0,102690.0,1.05935997]
["bitfinex","BTCUSD",1737666993938,0.04386,102720.0,102710.0,0.398361]
["bitfinex","BTCUSD",1737666994141,0.04386,102720.0,102710.0,0.98251829]
["bitfinex","BTCUSD",1737666995007,0.04386,102720.0,102710.0,1.23251829]
["bitfinex","BTCUSD",1737666995472,0.04386,102720.0,102710.0,1.18251829]
["bitfinex","BTCUSD",1737666995675,0.04386,102720.0,102710.0,1.062171]
["bitfinex","BTCUSD",1737666995898,0.04386,102720.0,102710.0,0.812171]
["bitfinex","BTCUSD",1737666996111,0.001,102720.0,102710.0,0.743171]
["bitfinex","BTCUSD",1737666996318,0.099352,102720.0,102710.0,0.49681]
["bitfinex","BTCUSD",1737666996519,0.098352,102720.0,102710.0,0.48781]
["bitfinex","BTCUSD",1737666996719,0.098352,102720.0,102710.0,0.743171]
["bitfinex","BTCUSD",1737666996921,0.099352,102720.0,102710.0,0.745171]
["bitfinex","BTCUSD",1737666997154,0.002,102720.0,102710.0,0.736171]
["bitfinex","BTCUSD",1737666997371,0.003,102720.0,102710.0,0.745171]
["bitfinex","BTCUSD",1737666997784,0.003,102720.0,102710.0,1.018171]
["bitfinex","BTCUSD",1737666997981,0.003,102720.0,102710.0,1.06551829]
["bitfinex","BTCUSD",1737666998193,0.003,102720.0,102710.0,1.06351829]
["bitfinex","BTCUSD",1737666998389,0.002,102720.0,102710.0,0.893171]
["bitfinex","BTCUSD",1737666998724,0.001,102720.0,102710.0,0.884171]
["bitfinex","BTCUSD",1737666998928,0.098352,102720.0,102710.0,0.634171]
["bitfinex","BTCUSD",1737666999035,0.098352,102720.0,102710.0,0.39081]
["bitfinex","BTCUSD",1737666999036,0.21469929,102720.0,102710.0,0.39081]
["bitfinex","BTCUSD",1737666999244,0.21469929,102720.0,102710.0,0.38681]
["bitfinex","BTCUSD",1737666999533,0.19569929,102720.0,102710.0,0.39281]
["bitfinex","BTCUSD",1737666999739,0.27379929,102720.0,102710.0,0.40081]
["bitfinex","BTCUSD",1737666999933,0.27279929,102720.0,102710.0,0.39481]
["bitfinex","BTCUSD",1737667000134,0.29279929,102720.0,102710.0,0.39481]
["bitfinex","BTCUSD",1737667000333,0.27679929,102720.0,102710.0,0.39481]
["bitfinex","BTCUSD",1737667000538,0.21869929,102720.0,102710.0,0.53681]
["bitfinex","BTCUSD",1737667001533,0.19869929,102720.0,102710.0,0.53681]
["bitfinex","BTCUSD",1737667001692,0.20669929,102720.0,102710.0,0.53781]
["bitfinex","BTCUSD",1737667001889,0.20269929,102720.0,102710.0,0.53781]
["bitfinex","BTCUSD",1737667002141,0.32749929,102720.0,102710.0,0.53781]
["bitfinex","BTCUSD",1737667002354,0.37749929,102720.0,102710.0,0.38881]
["bitfinex","BTCUSD",1737667002496,0.33649929,102720.0,102710.0,0.38881]
["bitfinex","BTCUSD",1737667002708,0.37849929,102720.0,102710.0,0.38781]
["bitfinex","BTCUSD",1737667002905,0.38449929,102720.0,102710.0,0.38881]
["bitfinex","BTCUSD",1737667003566,0.33449929,102720.0,102710.0,0.38881]
["bitfinex","BTCUSD",1737667004382,0.33449929,102720.0,102710.0,0.53881]
["bitfinex","BTCUSD",1737667006514,0.37835929,102720.0,102710.0,0.53881]
["bitfinex","BTCUSD",1737667007209,0.15620729,102720.0,102710.0,0.53881]
["bitfinex","BTCUSD",1737667007428,0.05886,102720.0,102710.0,0.636171]
["bitfinex","BTCUSD",1737667008011,0.04986,102720.0,102710.0,0.91541634]
["bitfinex","BTCUSD",1737667008215,0.04386,102720.0,102710.0,0.9904328]
["bitfinex","BTCUSD",1737667008370,0.06086,102720.0,102710.0,0.9904328]
["bitfinex","BTCUSD",1737667008575,0.05186,102720.0,102710.0,1.02068931]
["bitfinex","BTCUSD",1737667008780,0.31225046,102760.0,102710.0,1.12182831]
["bitfinex","BTCUSD",1737667008982,0.00029946,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737667009396,0.11764675,102760.0,102750.0,0.73662]
["bitfinex","BTCUSD",1737667009676,0.27446075,102760.0,102750.0,0.58662]
["bitfinex","BTCUSD",1737667009898,0.51056837,102760.0,102750.0,0.50876]
["bitfinex","BTCUSD",1737667010116,0.46056837,102760.0,102750.0,0.39197]
["bitfinex","BTCUSD",1737667010326,0.02,102710.0,102690.0,0.2501426]
["bitfinex","BTCUSD",1737667010531,0.21471729,102700.0,102690.0,0.2501426]
["bitfinex","BTCUSD",1737667010747,0.19471729,102700.0,102690.0,0.2501426]
["bitfinex","BTCUSD",1737667010952,0.486799,102720.0,102700.0,0.247368]
["bitfinex","BTCUSD",1737667011162,0.097361,102710.0,102690.0,0.2922646]
["bitfinex","BTCUSD",1737667011370,0.60414029,102720.0,102700.0,0.097369]
["bitfinex","BTCUSD",1737667011574,0.60414029,102720.0,102700.0,0.247369]
["bitfinex","BTCUSD",1737667011799,0.097361,102710.0,102700.0,0.24757826]
["bitfinex","BTCUSD",1737667012012,0.19470829,102710.0,102700.0,0.00020926]
["bitfinex","BTCUSD",1737667013322,0.20970829,102710.0,102700.0,0.00020926]
["bitfinex","BTCUSD",1737667014617,0.20070829,102710.0,102700.0,0.00020926]
["bitfinex","BTCUSD",1737667015059,0.20370829,102710.0,102700.0,0.00020926]
["bitfinex","BTCUSD",1737667015488,0.21870829,102710.0,102700.0,0.00020926]
["bitfinex","BTCUSD",1737667015895,0.21270829,102710.0,102700.0,0.00020926]
["bitfinex","BTCUSD",1737667016345,0.21870829,102710.0,102700.0,0.00020926]
["bitfinex","BTCUSD",1737667016554,0.26256829,102710.0,102700.0,0.00020926]
["bitfinex","BTCUSD",1737667016757,0.25656829,102710.0,102700.0,0.00010926]
["bitfinex","BTCUSD",1737667016959,0.26456829,102710.0,102700.0,0.00010926]
["bitfinex","BTCUSD",1737667017350,0.02,102700.0,102670.0,0.51349896]
["bitfinex","BTCUSD",1737667017577,0.11734729,102690.0,102670.0,0.22146752]
["bitfinex","BTCUSD",1737667017769,0.38950729,102690.0,102670.0,0.22146752]
["bitfinex","BTCUSD",1737667017975,0.38950729,102690.0,102670.0,0.61105352]
["bitfinex","BTCUSD",1737667018180,0.38950729,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737667018425,0.351099,102700.0,102680.0,0.292158]
["bitfinex","BTCUSD",1737667018604,0.009,102700.0,102690.0,0.292134]
["bitfinex","BTCUSD",1737667019017,0.35596,102710.0,102700.0,0.15]
["bitfinex","BTCUSD",1737667019223,0.45330729,102710.0,102700.0,0.15]
["bitfinex","BTCUSD",1737667019439,0.45330729,102710.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737667019440,0.097381,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737667019681,0.097372,102700.0,102680.0,0.194767]
["bitfinex","BTCUSD",1737667019861,0.38946329,102700.0,102680.0,0.486918]
["bitfinex","BTCUSD",1737667019995,0.59021629,102700.0,102680.0,0.29215]
["bitfinex","BTCUSD",1737667020214,0.50689429,102690.0,102670.0,0.12407452]
["bitfinex","BTCUSD",1737667020422,0.097389,102680.0,102670.0,0.00014856]
["bitfinex","BTCUSD",1737667020622,0.21473629,102680.0,102670.0,0.00014856]
["bitfinex","BTCUSD",1737667022287,0.23073629,102680.0,102670.0,0.00014856]
["bitfinex","BTCUSD",1737667022684,0.21073629,102680.0,102670.0,0.00014856]
["bitfinex","BTCUSD",1737667022896,0.35108358,102680.0,102670.0,0.00014856]
["bitfinex","BTCUSD",1737667023112,0.25373629,102680.0,102670.0,0.00014856]
["bitfinex","BTCUSD",1737667023767,0.32010629,102680.0,102670.0,0.00014856]
["bitfinex","BTCUSD",1737667023972,0.117437,102630.0,102620.0,0.0860355]
["bitfinex","BTCUSD",1737667024176,0.21478429,102630.0,102620.0,0.0860355]
["bitfinex","BTCUSD",1737667024584,0.21478429,102630.0,102620.0,0.09243351]
["bitfinex","BTCUSD",1737667024810,0.19478429,102630.0,102620.0,0.09243351]
["bitfinex","BTCUSD",1737667025424,0.19493324,102630.0,102620.0,0.09243351]
["bitfinex","BTCUSD",1737667026593,0.19893324,102630.0,102620.0,0.09243351]
["bitfinex","BTCUSD",1737667026773,0.20781126,102630.0,102620.0,0.09243351]
["bitfinex","BTCUSD",1737667026978,0.30746104,102630.0,102620.0,0.09243351]
["bitfinex","BTCUSD",1737667027182,0.26481126,102630.0,102620.0,0.09243351]
["bitfinex","BTCUSD",1737667027587,0.28481126,102630.0,102620.0,0.09243351]
["bitfinex","BTCUSD",1737667027826,0.23481126,102630.0,102620.0,0.09243351]
["bitfinex","BTCUSD",1737667028029,0.27781126,102630.0,102620.0,0.09243351]
["bitfinex","BTCUSD",1737667028244,0.31541126,102630.0,102620.0,9.1e-07]
["bitfinex","BTCUSD",1737667028426,0.097456,102610.0,102600.0,0.2167219]
["bitfinex","BTCUSD",1737667028626,0.19480329,102610.0,102600.0,0.2167219]
["bitfinex","BTCUSD",1737667029676,0.31950329,102610.0,102600.0,0.2167219]
["bitfinex","BTCUSD",1737667029912,0.19480329,102610.0,102600.0,0.2167219]
["bitfinex","BTCUSD",1737667030522,0.19880329,102610.0,102600.0,0.2167219]
["bitfinex","BTCUSD",1737667031055,0.20780329,102610.0,102600.0,0.21367077]
["bitfinex","BTCUSD",1737667032264,0.20380329,102610.0,102600.0,0.21367077]
["bitfinex","BTCUSD",1737667032692,0.20380329,102610.0,102600.0,0.2125893]
["bitfinex","BTCUSD",1737667032693,0.20880329,102610.0,102600.0,0.2125893]
["bitfinex","BTCUSD",1737667033099,0.20380329,102610.0,102600.0,0.2125893]
["bitfinex","BTCUSD",1737667033437,0.24483741,102610.0,102600.0,0.21142151]
["bitfinex","BTCUSD",1737667033621,0.25083741,102610.0,102600.0,0.21142151]
["bitfinex","BTCUSD",1737667033802,0.20980329,102610.0,102600.0,0.21142151]
["bitfinex","BTCUSD",1737667034002,0.35330329,102610.0,102600.0,0.03585251]
["bitfinex","BTCUSD",1737667034202,0.33030329,102610.0,102600.0,5.1e-07]
["bitfinex","BTCUSD",1737667034403,0.35330329,102610.0,102600.0,5.1e-07]
["bitfinex","BTCUSD",1737667034609,0.53922729,102610.0,102600.0,0.00023162]
["bitfinex","BTCUSD",1737667034811,0.53322729,102610.0,102600.0,0.00023162]
["bitfinex","BTCUSD",1737667035060,0.05,102590.0,102580.0,0.00976734]
["bitfinex","BTCUSD",1737667035274,0.24482229,102590.0,102580.0,0.00976734]
["bitfinex","BTCUSD",1737667035439,0.19482229,102590.0,102580.0,0.00976734]
["bitfinex","BTCUSD",1737667035617,0.24482229,102590.0,102580.0,0.00976734]
["bitfinex","BTCUSD",1737667036133,0.147484,102580.0,102570.0,4e-08]
["bitfinex","BTCUSD",1737667036313,0.19483129,102580.0,102570.0,4e-08]
["bitfinex","BTCUSD",1737667036527,0.21483129,102580.0,102570.0,4e-08]
["bitfinex","BTCUSD",1737667036775,0.31421659,102580.0,102570.0,4e-08]
["bitfinex","BTCUSD",1737667036949,0.29421659,102580.0,102570.0,4e-08]
["bitfinex","BTCUSD",1737667037174,0.35903858,102580.0,102570.0,4e-08]
["bitfinex","BTCUSD",1737667037378,0.120494,102570.0,102560.0,0.00104074]
["bitfinex","BTCUSD",1737667037585,0.23784129,102570.0,102560.0,0.00104074]
["bitfinex","BTCUSD",1737667037791,0.24484129,102570.0,102560.0,0.00104074]
["bitfinex","BTCUSD",1737667038189,0.19484129,102570.0,102560.0,0.00104074]
["bitfinex","BTCUSD",1737667039020,0.09238578,102580.0,102560.0,0.00104074]
["bitfinex","BTCUSD",1737667039220,0.23869129,102580.0,102570.0,0.247494]
["bitfinex","BTCUSD",1737667039371,0.23869129,102580.0,102570.0,0.15]
["bitfinex","BTCUSD",1737667039574,0.097494,102570.0,102560.0,0.00104074]
["bitfinex","BTCUSD",1737667039775,0.19484129,102570.0,102560.0,0.00104074]
["bitfinex","BTCUSD",1737667040035,0.21284129,102570.0,102560.0,0.15104074]
["bitfinex","BTCUSD",1737667040220,0.20384129,102570.0,102560.0,0.15104074]
["bitfinex","BTCUSD",1737667040978,0.26221129,102570.0,102560.0,0.40104074]
["bitfinex","BTCUSD",1737667041295,0.25321129,102570.0,102560.0,0.40104074]
["bitfinex","BTCUSD",1737667041501,0.26221129,102570.0,102560.0,0.40104074]
["bitfinex","BTCUSD",1737667041632,0.27021129,102570.0,102560.0,0.40104074]
["bitfinex","BTCUSD",1737667042062,0.42955858,102570.0,102560.0,0.25104074]
["bitfinex","BTCUSD",1737667042263,0.46055858,102570.0,102560.0,0.25104074]
["bitfinex","BTCUSD",1737667042872,0.30521129,102570.0,102560.0,0.25104074]
["bitfinex","BTCUSD",1737667043033,0.28421129,102570.0,102560.0,0.25104074]
["bitfinex","BTCUSD",1737667043230,0.27921129,102570.0,102560.0,0.25104074]
["bitfinex","BTCUSD",1737667043436,0.28821129,102570.0,102560.0,0.25104074]
["bitfinex","BTCUSD",1737667043636,0.27921129,102570.0,102560.0,0.25104074]
["bitfinex","BTCUSD",1737667043858,0.32921129,102570.0,102560.0,0.25118314]
["bitfinex","BTCUSD",1737667044074,0.28821129,102570.0,102560.0,0.25118314]
["bitfinex","BTCUSD",1737667044271,0.27921129,102570.0,102560.0,0.25118314]
["bitfinex","BTCUSD",1737667044503,0.27121129,102570.0,102560.0,0.25118314]
["bitfinex","BTCUSD",1737667044638,0.31924429,102570.0,102560.0,0.25118314]
["bitfinex","BTCUSD",1737667044844,0.32824429,102570.0,102560.0,0.25118314]
["bitfinex","BTCUSD",1737667045277,0.31924429,102570.0,102560.0,0.25118314]
["bitfinex","BTCUSD",1737667045494,0.38736233,102570.0,102560.0,0.25118314]
["bitfinex","BTCUSD",1737667045699,0.35721078,102570.0,102560.0,0.25118314]
["bitfinex","BTCUSD",1737667046103,0.45455807,102570.0,102560.0,0.25118314]
["bitfinex","BTCUSD",1737667046416,0.40421078,102570.0,102560.0,0.24678947]
["bitfinex","BTCUSD",1737667047246,0.44807078,102570.0,102560.0,0.24678947]
["bitfinex","BTCUSD",1737667047446,0.39807078,102570.0,102560.0,0.24678947]
["bitfinex","BTCUSD",1737667047622,0.44807078,102570.0,102560.0,0.24678947]
["bitfinex","BTCUSD",1737667047849,0.42107078,102570.0,102560.0,0.24678947]
["bitfinex","BTCUSD",1737667048048,0.47107078,102570.0,102560.0,0.24678947]
["bitfinex","BTCUSD",1737667048451,0.31970078,102570.0,102560.0,0.24678947]
["bitfinex","BTCUSD",1737667048787,0.29985233,102570.0,102560.0,0.24678947]
["bitfinex","BTCUSD",1737667049019,0.37822233,102570.0,102560.0,0.24678947]
["bitfinex","BTCUSD",1737667049416,0.34922233,102570.0,102560.0,0.24678947]
["bitfinex","BTCUSD",1737667049560,0.36922233,102570.0,102560.0,0.24678947]
["bitfinex","BTCUSD",1737667049762,0.34922233,102570.0,102560.0,0.24678947]
["bitfinex","BTCUSD",1737667050025,0.34022233,102570.0,102560.0,0.24678947]
["bitfinex","BTCUSD",1737667050261,0.36922233,102570.0,102560.0,0.24678947]
["bitfinex","BTCUSD",1737667050959,0.38722233,102570.0,102560.0,0.24678947]
["bitfinex","BTCUSD",1737667051200,0.49856962,102570.0,102560.0,0.24678947]
["bitfinex","BTCUSD",1737667051468,0.45122233,102570.0,102560.0,0.24678947]
["bitfinex","BTCUSD",1737667051697,0.46022233,102570.0,102560.0,0.24678947]
["bitfinex","BTCUSD",1737667051983,0.41022233,102570.0,102560.0,0.24678947]
["bitfinex","BTCUSD",1737667052236,0.46022233,102570.0,102560.0,0.24678947]
["bitfinex","BTCUSD",1737667052441,0.198892,102540.0,102530.0,0.00092262]
["bitfinex","BTCUSD",1737667052658,0.33698935,102540.0,102530.0,0.00092262]
["bitfinex","BTCUSD",1737667052869,0.31480015,102540.0,102530.0,0.00092262]
["bitfinex","BTCUSD",1737667053201,0.097541,102520.0,102510.0,0.15065377]
["bitfinex","BTCUSD",1737667053410,0.19488829,102520.0,102510.0,0.15065377]
["bitfinex","BTCUSD",1737667053972,0.19503699,102520.0,102510.0,0.15065377]
["bitfinex","BTCUSD",1737667054181,0.25340699,102520.0,102510.0,0.15065377]
["bitfinex","BTCUSD",1737667054388,0.25340699,102520.0,102510.0,0.00065377]
["bitfinex","BTCUSD",1737667054591,0.31240699,102520.0,102510.0,0.00065377]
["bitfinex","BTCUSD",1737667055135,0.31740699,102520.0,102510.0,0.00065377]
["bitfinex","BTCUSD",1737667055358,0.20903699,102520.0,102510.0,0.00065377]
["bitfinex","BTCUSD",1737667055581,0.29773699,102520.0,102510.0,7.7e-07]
["bitfinex","BTCUSD",1737667055806,0.37508428,102520.0,102510.0,1.7e-07]
["bitfinex","BTCUSD",1737667056009,0.36108428,102520.0,102510.0,1.7e-07]
["bitfinex","BTCUSD",1737667056211,0.33373699,102520.0,102510.0,1.7e-07]
["bitfinex","BTCUSD",1737667056339,0.27703699,102520.0,102510.0,1.7e-07]
["bitfinex","BTCUSD",1737667056570,0.22703699,102520.0,102510.0,1.7e-07]
["bitfinex","BTCUSD",1737667057156,0.22503699,102520.0,102510.0,1.7e-07]
["bitfinex","BTCUSD",1737667057358,0.26889699,102520.0,102510.0,1.7e-07]
["bitfinex","BTCUSD",1737667057583,0.37524428,102520.0,102510.0,1.7e-07]
["bitfinex","BTCUSD",1737667057785,0.36824428,102520.0,102510.0,1.7e-07]
["bitfinex","BTCUSD",1737667058027,0.37724428,102520.0,102510.0,1.7e-07]
["bitfinex","BTCUSD",1737667058173,0.34989699,102520.0,102510.0,1.7e-07]
["bitfinex","BTCUSD",1737667058381,0.25689699,102520.0,102510.0,1.7e-07]
["bitfinex","BTCUSD",1737667058586,0.26629189,102520.0,102510.0,1.7e-07]
["bitfinex","BTCUSD",1737667058883,0.26629189,102520.0,102510.0,0.23230017]
["bitfinex","BTCUSD",1737667059089,0.0620087,102520.0,102510.0,0.37625117]
["bitfinex","BTCUSD",1737667059426,0.27689699,102520.0,102510.0,0.27870017]
["bitfinex","BTCUSD",1737667059570,0.25689699,102520.0,102510.0,0.27870017]
["bitfinex","BTCUSD",1737667059769,0.24789699,102520.0,102510.0,0.27870017]
["bitfinex","BTCUSD",1737667060304,0.24789699,102520.0,102510.0,1.7e-07]
["bitfinex","BTCUSD",1737667060710,0.25689699,102520.0,102510.0,0.23320017]
["bitfinex","BTCUSD",1737667060863,0.25689699,102520.0,102510.0,0.33075117]
["bitfinex","BTCUSD",1737667061072,0.14135599,102520.0,102510.0,0.33075117]
["bitfinex","BTCUSD",1737667061246,0.15735599,102520.0,102510.0,0.33075117]
["bitfinex","BTCUSD",1737667062053,0.26789699,102520.0,102510.0,0.23320017]
["bitfinex","BTCUSD",1737667062255,0.24789699,102520.0,102510.0,0.23320017]
["bitfinex","BTCUSD",1737667062465,0.23889699,102520.0,102510.0,0.23320017]
["bitfinex","BTCUSD",1737667062871,0.26789699,102520.0,102510.0,0.23320017]
["bitfinex","BTCUSD",1737667063071,0.25889699,102520.0,102510.0,0.23320017]
["bitfinex","BTCUSD",1737667063514,0.26789699,102520.0,102510.0,0.23320017]
["bitfinex","BTCUSD",1737667063839,0.27389699,102520.0,102510.0,0.23320017]
["bitfinex","BTCUSD",1737667064081,0.31530847,102520.0,102510.0,0.08320017]
["bitfinex","BTCUSD",1737667064272,0.24489699,102520.0,102510.0,0.08320017]
["bitfinex","BTCUSD",1737667064472,0.24789699,102520.0,102510.0,0.08320017]
["bitfinex","BTCUSD",1737667064703,0.25589699,102520.0,102510.0,0.08320017]
["bitfinex","BTCUSD",1737667064907,0.25589699,102520.0,102510.0,0.23320017]
["bitfinex","BTCUSD",1737667065310,0.24789699,102520.0,102510.0,0.23320017]
["bitfinex","BTCUSD",1737667065747,0.23889699,102520.0,102510.0,0.23320017]
["bitfinex","BTCUSD",1737667066161,0.27589699,102520.0,102510.0,0.23320017]
["bitfinex","BTCUSD",1737667066335,0.17835599,102520.0,102510.0,0.33075117]
["bitfinex","BTCUSD",1737667066546,0.15835599,102520.0,102510.0,0.33075117]
["bitfinex","BTCUSD",1737667066772,0.0610087,102520.0,102510.0,0.33075117]
["bitfinex","BTCUSD",1737667066964,0.117521,102550.0,102540.0,0.247522]
["bitfinex","BTCUSD",1737667067098,0.390039,102560.0,102540.0,0.292548]
["bitfinex","BTCUSD",1737667067099,0.02,102560.0,102540.0,0.292548]
["bitfinex","BTCUSD",1737667067299,0.02,102560.0,102550.0,0.15]
["bitfinex","BTCUSD",1737667067300,0.292525,102560.0,102550.0,0.15]
["bitfinex","BTCUSD",1737667067506,0.097522,102540.0,102530.0,0.1232]
["bitfinex","BTCUSD",1737667067921,0.19476929,102540.0,102530.0,0.0751]
["bitfinex","BTCUSD",1737667068552,0.19476929,102540.0,102530.0,0.07559303]
["bitfinex","BTCUSD",1737667068779,0.21476929,102540.0,102530.0,0.07559303]
["bitfinex","BTCUSD",1737667068966,0.19476929,102540.0,102530.0,0.07559303]
["bitfinex","BTCUSD",1737667070604,0.22876929,102540.0,102530.0,0.22759303]
["bitfinex","BTCUSD",1737667071044,0.20376929,102540.0,102530.0,0.22659303]
["bitfinex","BTCUSD",1737667071249,0.29711658,102540.0,102530.0,0.00149303]
["bitfinex","BTCUSD",1737667071458,0.19976929,102540.0,102530.0,0.00149303]
["bitfinex","BTCUSD",1737667071610,0.20876929,102540.0,102530.0,0.00249303]
["bitfinex","BTCUSD",1737667072781,0.19976929,102540.0,102530.0,0.00149303]
["bitfinex","BTCUSD",1737667073080,0.20876929,102540.0,102530.0,0.00249303]
["bitfinex","BTCUSD",1737667073953,0.097541,102520.0,102510.0,1.7e-07]
["bitfinex","BTCUSD",1737667074126,0.19488829,102520.0,102510.0,1.7e-07]
["bitfinex","BTCUSD",1737667074565,0.097551,102510.0,102500.0,0.35773932]
["bitfinex","BTCUSD",1737667074769,0.21489829,102510.0,102500.0,0.35773932]
["bitfinex","BTCUSD",1737667075123,0.27326829,102510.0,102500.0,0.35773932]
["bitfinex","BTCUSD",1737667075322,0.30326829,102510.0,102500.0,0.35773932]
["bitfinex","BTCUSD",1737667075548,0.27326829,102510.0,102500.0,0.35773932]
["bitfinex","BTCUSD",1737667075913,0.28432302,102510.0,102500.0,0.35773932]
["bitfinex","BTCUSD",1737667076826,0.31332302,102510.0,102500.0,0.35773932]
["bitfinex","BTCUSD",1737667077038,0.29332302,102510.0,102500.0,0.35773932]
["bitfinex","BTCUSD",1737667077281,0.31332302,102510.0,102500.0,0.35773932]
["bitfinex","BTCUSD",1737667077537,0.34518302,102510.0,102500.0,0.35773932]
["bitfinex","BTCUSD",1737667078457,0.33718302,102510.0,102500.0,0.35773932]
["bitfinex","BTCUSD",1737667078675,0.33412829,102510.0,102500.0,0.35873932]
["bitfinex","BTCUSD",1737667079128,0.33412829,102510.0,102500.0,0.35888172]
["bitfinex","BTCUSD",1737667079395,0.32512829,102510.0,102500.0,0.35888172]
["bitfinex","BTCUSD",1737667079549,0.38412829,102510.0,102500.0,0.35888172]
["bitfinex","BTCUSD",1737667080001,0.33412829,102510.0,102500.0,0.35888172]
["bitfinex","BTCUSD",1737667080169,0.38412829,102510.0,102500.0,0.35888172]
["bitfinex","BTCUSD",1737667080372,0.33412829,102510.0,102500.0,0.35888172]
["bitfinex","BTCUSD",1737667080604,0.3432883,102510.0,102500.0,0.35888172]
["bitfinex","BTCUSD",1737667080806,0.2649183,102510.0,102500.0,0.35888172]
["bitfinex","BTCUSD",1737667081010,0.36226559,102510.0,102500.0,0.35888172]
["bitfinex","BTCUSD",1737667081213,0.36226559,102510.0,102500.0,0.28083372]
["bitfinex","BTCUSD",1737667081406,0.09757,102490.0,102480.0,0.1539845]
["bitfinex","BTCUSD",1737667081612,0.09757,102490.0,102480.0,0.14478538]
["bitfinex","BTCUSD",1737667081613,0.19491729,102490.0,102480.0,0.14478538]
["bitfinex","BTCUSD",1737667081784,0.25328729,102490.0,102480.0,0.03879948]
["bitfinex","BTCUSD",1737667082353,0.19491729,102490.0,102480.0,0.03879948]
["bitfinex","BTCUSD",1737667082775,0.19541459,102490.0,102480.0,0.03879948]
["bitfinex","BTCUSD",1737667083183,0.21541459,102490.0,102480.0,0.03879948]
["bitfinex","BTCUSD",1737667083404,0.09784459,102490.0,102480.0,0.13637948]
["bitfinex","BTCUSD",1737667083606,0.19541459,102490.0,102480.0,0.03879948]
["bitfinex","BTCUSD",1737667084005,0.21541459,102490.0,102480.0,0.03879948]
["bitfinex","BTCUSD",1737667084210,0.20441459,102490.0,102480.0,0.03879948]
["bitfinex","BTCUSD",1737667084415,0.21041459,102490.0,102480.0,0.03879948]
["bitfinex","BTCUSD",1737667084632,0.20141459,102490.0,102480.0,0.03879948]
["bitfinex","BTCUSD",1737667084839,0.19541459,102490.0,102480.0,0.03879948]
["bitfinex","BTCUSD",1737667085041,0.20941459,102490.0,102480.0,0.03879948]
["bitfinex","BTCUSD",1737667085258,0.26778459,102490.0,102480.0,0.03879948]
["bitfinex","BTCUSD",1737667085464,0.20941459,102490.0,102480.0,0.03879948]
["bitfinex","BTCUSD",1737667086201,0.13184459,102490.0,102480.0,0.28637948]
["bitfinex","BTCUSD",1737667086634,0.0144973,102490.0,102480.0,0.28637948]
["bitfinex","BTCUSD",1737667086855,0.0144973,102490.0,102480.0,0.36317948]
["bitfinex","BTCUSD",1737667087061,0.11188459,102490.0,102480.0,0.26559948]
["bitfinex","BTCUSD",1737667087264,0.22945459,102490.0,102480.0,0.26559948]
["bitfinex","BTCUSD",1737667087674,0.14174459,102490.0,102480.0,0.36317948]
["bitfinex","BTCUSD",1737667088232,0.14274459,102490.0,102480.0,0.85105948]
["bitfinex","BTCUSD",1737667088800,0.15174459,102490.0,102480.0,0.85105948]
["bitfinex","BTCUSD",1737667089142,0.0543973,102490.0,102480.0,0.92405948]
["bitfinex","BTCUSD",1737667089349,0.02,102520.0,102510.0,0.097551]
["bitfinex","BTCUSD",1737667089577,0.11734729,102520.0,102510.0,0.735311]
["bitfinex","BTCUSD",1737667089777,0.21488829,102520.0,102510.0,0.735311]
["bitfinex","BTCUSD",1737667089985,0.21488829,102520.0,102510.0,0.63776]
["bitfinex","BTCUSD",1737667090401,0.19488829,102520.0,102510.0,0.63776]
["bitfinex","BTCUSD",1737667090837,0.20388829,102520.0,102510.0,0.63776]
["bitfinex","BTCUSD",1737667092359,0.20388829,102520.0,102510.0,0.48776]
["bitfinex","BTCUSD",1737667092567,0.27388829,102520.0,102510.0,0.48776]
["bitfinex","BTCUSD",1737667092785,0.28668829,102520.0,102510.0,0.39021]
["bitfinex","BTCUSD",1737667093202,0.28668829,102520.0,102510.0,0.35119]
["bitfinex","BTCUSD",1737667093421,0.28268829,102520.0,102510.0,0.35119]
["bitfinex","BTCUSD",1737667093638,0.27368829,102520.0,102510.0,0.35119]
["bitfinex","BTCUSD",1737667093854,0.02,102490.0,102480.0,0.00110689]
["bitfinex","BTCUSD",1737667094059,0.097599,102460.0,102450.0,0.1585227]
["bitfinex","BTCUSD",1737667094270,0.19494629,102460.0,102450.0,0.15902]
["bitfinex","BTCUSD",1737667094744,0.19494629,102460.0,102450.0,0.10674404]
["bitfinex","BTCUSD",1737667095192,0.19494629,102460.0,102450.0,0.09674404]
["bitfinex","BTCUSD",1737667096350,0.19994629,102460.0,102450.0,0.09674404]
["bitfinex","BTCUSD",1737667096662,0.20694629,102460.0,102450.0,0.09774404]
["bitfinex","BTCUSD",1737667096997,0.22694629,102460.0,102450.0,0.09674404]
["bitfinex","BTCUSD",1737667097257,0.30726512,102460.0,102450.0,0.09674404]
["bitfinex","BTCUSD",1737667097448,0.31426512,102460.0,102450.0,0.09774404]
["bitfinex","BTCUSD",1737667097651,0.32362138,102460.0,102450.0,0.09774404]
["bitfinex","BTCUSD",1737667097862,0.45933867,102460.0,102450.0,0.09774404]
["bitfinex","BTCUSD",1737667098075,0.32362138,102460.0,102450.0,0.09774404]
["bitfinex","BTCUSD",1737667098494,0.41230138,102460.0,102450.0,0.09774404]
["bitfinex","BTCUSD",1737667098738,0.45616138,102460.0,102450.0,0.09774404]
["bitfinex","BTCUSD",1737667098942,0.46116138,102460.0,102450.0,0.09774404]
["bitfinex","BTCUSD",1737667099150,0.36084255,102460.0,102450.0,0.09774404]
["bitfinex","BTCUSD",1737667099356,0.26716255,102460.0,102450.0,0.09774404]
["bitfinex","BTCUSD",1737667099590,0.25316255,102460.0,102450.0,0.09674404]
["bitfinex","BTCUSD",1737667099800,0.26216255,102460.0,102450.0,0.09674404]
["bitfinex","BTCUSD",1737667100224,0.28216255,102460.0,102450.0,0.09674404]
["bitfinex","BTCUSD",1737667100426,0.33216255,102460.0,102450.0,0.09674404]
["bitfinex","BTCUSD",1737667100637,0.28216255,102460.0,102450.0,0.09674404]
["bitfinex","BTCUSD",1737667100872,0.26216255,102460.0,102450.0,0.09674404]
["bitfinex","BTCUSD",1737667101779,0.25716255,102460.0,102450.0,0.09674404]
["bitfinex","BTCUSD",1737667101982,0.26316255,102460.0,102450.0,0.09674404]
["bitfinex","BTCUSD",1737667102418,0.35940401,102460.0,102450.0,0.09674404]
["bitfinex","BTCUSD",1737667102622,0.45877401,102460.0,102450.0,0.09674404]
["bitfinex","BTCUSD",1737667102821,0.50684901,102460.0,102450.0,0.09674404]
["bitfinex","BTCUSD",1737667103025,0.30223755,102460.0,102450.0,0.09674404]
["bitfinex","BTCUSD",1737667103228,0.32223755,102460.0,102450.0,0.09674404]
["bitfinex","BTCUSD",1737667103436,0.34655638,102460.0,102450.0,0.09674404]
["bitfinex","BTCUSD",1737667103645,0.33755638,102460.0,102450.0,0.09674404]
["bitfinex","BTCUSD",1737667103842,0.38755638,102460.0,102450.0,0.09674404]
["bitfinex","BTCUSD",1737667104074,0.39655638,102460.0,102450.0,0.09674404]
["bitfinex","BTCUSD",1737667104272,0.38755638,102460.0,102450.0,0.09674404]
["bitfinex","BTCUSD",1737667104654,0.38755638,102460.0,102420.0,0.00110703]
["bitfinex","BTCUSD",1737667104655,0.05,102430.0,102420.0,0.00110703]
["bitfinex","BTCUSD",1737667104856,0.22529312,102430.0,102420.0,0.0001426]
["bitfinex","BTCUSD",1737667105280,0.19497429,102430.0,102420.0,0.0001426]
["bitfinex","BTCUSD",1737667105491,0.117671,102390.0,102370.0,0.0949783]
["bitfinex","BTCUSD",1737667105697,0.390641,102400.0,102370.0,0.0949783]
["bitfinex","BTCUSD",1737667105698,0.09734729,102380.0,102370.0,0.0949783]
["bitfinex","BTCUSD",1737667105891,0.09734729,102380.0,102370.0,0.293035]
["bitfinex","BTCUSD",1737667106319,0.02,102370.0,102360.0,0.0005]
["bitfinex","BTCUSD",1737667106519,0.11734729,102370.0,102360.0,0.0005]
["bitfinex","BTCUSD",1737667106818,0.09734729,102370.0,102360.0,0.0983427]
["bitfinex","BTCUSD",1737667107025,0.02,102390.0,102370.0,0.293051]
["bitfinex","BTCUSD",1737667107215,0.09734729,102380.0,102370.0,0.293051]
["bitfinex","BTCUSD",1737667107695,0.292983,102400.0,102370.0,0.293051]
["bitfinex","BTCUSD",1737667107696,0.02,102400.0,102380.0,0.293007]
["bitfinex","BTCUSD",1737667107945,0.09734729,102390.0,102380.0,0.443007]
["bitfinex","BTCUSD",1737667108149,0.09734729,102400.0,102390.0,0.442983]
["bitfinex","BTCUSD",1737667108511,0.11734729,102400.0,102380.0,0.29301]
["bitfinex","BTCUSD",1737667108712,0.02,102370.0,102310.0,0.097742]
["bitfinex","BTCUSD",1737667109002,0.11734729,102360.0,102350.0,0.097697]
["bitfinex","BTCUSD",1737667109168,0.005,102380.0,102360.0,0.097685]
["bitfinex","BTCUSD",1737667109169,0.09734729,102370.0,102360.0,0.097685]
["bitfinex","BTCUSD",1737667109372,0.02,102400.0,102380.0,0.097673]
["bitfinex","BTCUSD",1737667109591,0.004,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737667110029,0.12134729,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737667110235,0.12149624,102400.0,102390.0,0.097665]
["bitfinex","BTCUSD",1737667110462,0.10149624,102400.0,102380.0,0.443003]
["bitfinex","BTCUSD",1737667110596,0.09734729,102390.0,102380.0,0.443003]
["bitfinex","BTCUSD",1737667110807,0.11734729,102390.0,102380.0,0.247669]
["bitfinex","BTCUSD",1737667111242,0.09734729,102390.0,102380.0,0.247669]
["bitfinex","BTCUSD",1737667111823,0.10234729,102390.0,102380.0,0.247669]
["bitfinex","BTCUSD",1737667112192,0.12234729,102390.0,102380.0,0.247669]
["bitfinex","BTCUSD",1737667112441,0.10234729,102390.0,102380.0,0.247669]
["bitfinex","BTCUSD",1737667113265,0.22001229,102390.0,102380.0,0.15]
["bitfinex","BTCUSD",1737667113391,0.40434529,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1737667116172,0.41370159,102390.0,102380.0,0.001]
["bitfinex","BTCUSD",1737667116693,0.161535,102380.0,102370.0,0.15]
["bitfinex","BTCUSD",1737667116904,0.23888229,102380.0,102370.0,0.15]
["bitfinex","BTCUSD",1737667117076,0.25888229,102380.0,102370.0,0.15]
["bitfinex","BTCUSD",1737667117711,0.23888229,102380.0,102370.0,0.15]
["bitfinex","BTCUSD",1737667118352,0.24788229,102380.0,102370.0,0.151]
["bitfinex","BTCUSD",1737667118811,0.25288229,102380.0,102370.0,0.151]
["bitfinex","BTCUSD",1737667119012,0.25288229,102380.0,102370.0,0.248684]
["bitfinex","BTCUSD",1737667119013,0.15520729,102380.0,102370.0,0.248684]
["bitfinex","BTCUSD",1737667119212,0.15020729,102380.0,102370.0,0.248684]
["bitfinex","BTCUSD",1737667119419,0.15520729,102380.0,102370.0,0.248684]
["bitfinex","BTCUSD",1737667119602,0.14620729,102380.0,102370.0,0.247684]
["bitfinex","BTCUSD",1737667119799,0.05686,102380.0,102370.0,0.296984]
["bitfinex","BTCUSD",1737667120047,0.04886,102380.0,102370.0,0.346984]
["bitfinex","BTCUSD",1737667120318,0.14620729,102380.0,102370.0,0.296984]
["bitfinex","BTCUSD",1737667120727,0.14920729,102380.0,102370.0,0.346984]
["bitfinex","BTCUSD",1737667120924,0.14620729,102380.0,102370.0,0.296984]
["bitfinex","BTCUSD",1737667121147,0.04886,102380.0,102370.0,0.369984]
["bitfinex","BTCUSD",1737667121367,0.14820729,102380.0,102370.0,0.15]
["bitfinex","BTCUSD",1737667121567,0.14320729,102380.0,102370.0,0.097684]
["bitfinex","BTCUSD",1737667121771,0.45924429,102380.0,102370.0,0.15]
["bitfinex","BTCUSD",1737667121930,0.43924429,102380.0,102370.0,0.15]
["bitfinex","BTCUSD",1737667122129,0.43624429,102380.0,102370.0,0.15]
["bitfinex","BTCUSD",1737667122345,0.43624429,102380.0,102370.0,0.247684]
["bitfinex","BTCUSD",1737667122549,0.43824429,102380.0,102370.0,0.247684]
["bitfinex","BTCUSD",1737667122953,0.44424429,102380.0,102370.0,0.247684]
["bitfinex","BTCUSD",1737667123196,0.43824429,102380.0,102370.0,0.15]
["bitfinex","BTCUSD",1737667123380,0.117694,102360.0,102350.0,0.293096]
["bitfinex","BTCUSD",1737667123703,0.117704,102350.0,102340.0,0.09771]
["bitfinex","BTCUSD",1737667123953,0.11734729,102350.0,102340.0,0.09771]
["bitfinex","BTCUSD",1737667124156,0.11734729,102350.0,102340.0,0.24771]
["bitfinex","BTCUSD",1737667124359,0.117684,102370.0,102360.0,0.15]
["bitfinex","BTCUSD",1737667124562,0.19503129,102370.0,102360.0,0.15]
["bitfinex","BTCUSD",1737667124743,0.02,102350.0,102340.0,0.293118]
["bitfinex","BTCUSD",1737667124916,0.12034729,102350.0,102340.0,0.293118]
["bitfinex","BTCUSD",1737667125124,0.12034729,102350.0,102340.0,0.443118]
["bitfinex","BTCUSD",1737667125330,0.11734729,102350.0,102340.0,0.443118]
["bitfinex","BTCUSD",1737667126373,0.12634729,102350.0,102340.0,0.293118]
["bitfinex","BTCUSD",1737667126579,0.11734729,102350.0,102340.0,0.293118]
["bitfinex","BTCUSD",1737667126783,0.11734729,102350.0,102340.0,0.443118]
["bitfinex","BTCUSD",1737667126986,0.12634729,102350.0,102340.0,0.443118]
["bitfinex","BTCUSD",1737667127187,0.13134729,102350.0,102340.0,0.443118]
["bitfinex","BTCUSD",1737667127751,0.17020729,102350.0,102340.0,0.443118]
["bitfinex","BTCUSD",1737667127945,0.17020729,102350.0,102320.0,0.2048952]
["bitfinex","BTCUSD",1737667127946,0.02,102330.0,102320.0,0.2048952]
["bitfinex","BTCUSD",1737667128156,0.11734729,102330.0,102320.0,0.293181]
["bitfinex","BTCUSD",1737667128507,0.11734729,102330.0,102300.0,0.14708218]
["bitfinex","BTCUSD",1737667128508,0.097742,102310.0,102300.0,0.14708218]
["bitfinex","BTCUSD",1737667128655,0.21508929,102310.0,102300.0,0.14708218]
["bitfinex","BTCUSD",1737667128857,0.21508929,102310.0,102300.0,0.24483318]
["bitfinex","BTCUSD",1737667129053,0.11734729,102310.0,102300.0,0.24483318]
["bitfinex","BTCUSD",1737667129261,0.21523802,102310.0,102300.0,0.1461173]
["bitfinex","BTCUSD",1737667129867,0.21523802,102310.0,102300.0,0.2961173]
["bitfinex","BTCUSD",1737667130078,0.09749602,102310.0,102300.0,0.3938683]
["bitfinex","BTCUSD",1737667130455,0.00014873,102310.0,102300.0,0.3938683]
["bitfinex","BTCUSD",1737667130654,0.00614873,102310.0,102300.0,0.4438683]
["bitfinex","BTCUSD",1737667130995,0.00614873,102310.0,102300.0,0.5197683]
["bitfinex","BTCUSD",1737667131212,0.00614873,102310.0,102300.0,0.4697683]
["bitfinex","BTCUSD",1737667131557,0.10349602,102310.0,102300.0,0.4697683]
["bitfinex","BTCUSD",1737667131831,0.12349602,102310.0,102300.0,0.3938683]
["bitfinex","BTCUSD",1737667132043,0.12749602,102310.0,102300.0,0.3938683]
["bitfinex","BTCUSD",1737667132581,0.10149602,102310.0,102300.0,0.3938683]
["bitfinex","BTCUSD",1737667132783,0.10749602,102310.0,102300.0,0.3938683]
["bitfinex","BTCUSD",1737667132987,0.01014873,102310.0,102300.0,0.3938683]
["bitfinex","BTCUSD",1737667133187,0.01014873,102310.0,102300.0,0.4668683]
["bitfinex","BTCUSD",1737667134069,0.10349602,102310.0,102300.0,0.3938683]
["bitfinex","BTCUSD",1737667134262,0.10149602,102310.0,102300.0,0.3938683]
["bitfinex","BTCUSD",1737667134462,0.10449602,102310.0,102300.0,0.3938683]
["bitfinex","BTCUSD",1737667134642,0.00714873,102310.0,102300.0,0.4438683]
["bitfinex","BTCUSD",1737667134813,0.00314873,102310.0,102300.0,0.4438683]
["bitfinex","BTCUSD",1737667135011,0.00614873,102310.0,102300.0,0.3938683]
["bitfinex","BTCUSD",1737667135218,0.00614873,102310.0,102300.0,0.4438683]
["bitfinex","BTCUSD",1737667135422,0.10349602,102310.0,102300.0,0.2438683]
["bitfinex","BTCUSD",1737667135679,0.12049602,102310.0,102300.0,0.2438683]
["bitfinex","BTCUSD",1737667135856,0.12149602,102310.0,102300.0,0.3938683]
["bitfinex","BTCUSD",1737667136060,0.13049602,102310.0,102300.0,0.3938683]
["bitfinex","BTCUSD",1737667136270,0.13049602,102310.0,102300.0,0.8825983]
["bitfinex","BTCUSD",1737667136473,0.21923802,102310.0,102300.0,0.8825983]
["bitfinex","BTCUSD",1737667136682,0.13049602,102310.0,102300.0,0.8825983]
["bitfinex","BTCUSD",1737667137046,0.22823802,102310.0,102300.0,0.7848473]
["bitfinex","BTCUSD",1737667137334,0.22423802,102310.0,102300.0,0.7848473]
["bitfinex","BTCUSD",1737667137542,0.20923802,102310.0,102300.0,0.7848473]
["bitfinex","BTCUSD",1737667138163,0.28880392,102310.0,102300.0,0.6348473]
["bitfinex","BTCUSD",1737667138375,0.24836302,102310.0,102300.0,0.6348473]
["bitfinex","BTCUSD",1737667138772,0.37252302,102310.0,102300.0,0.6348473]
["bitfinex","BTCUSD",1737667138974,0.36352302,102310.0,102300.0,0.6348473]
["bitfinex","BTCUSD",1737667139386,0.39252302,102310.0,102300.0,0.6348473]
["bitfinex","BTCUSD",1737667139759,0.51987031,102310.0,102300.0,0.6348473]
["bitfinex","BTCUSD",1737667139935,0.47887031,102310.0,102300.0,0.6348473]
["bitfinex","BTCUSD",1737667140107,0.73674031,102310.0,102300.0,0.5067473]
["bitfinex","BTCUSD",1737667140320,0.47339248,102310.0,102300.0,0.06424014]
["bitfinex","BTCUSD",1737667140516,0.37114519,102310.0,102300.0,0.06424014]
["bitfinex","BTCUSD",1737667140710,0.31277519,102310.0,102300.0,0.06424014]
["bitfinex","BTCUSD",1737667140955,0.30322302,102310.0,102300.0,0.06424014]
["bitfinex","BTCUSD",1737667141112,0.15935602,102310.0,102300.0,0.16199114]
["bitfinex","BTCUSD",1737667141330,0.07000873,102310.0,102300.0,0.44279114]
["bitfinex","BTCUSD",1737667141534,0.039112,102340.0,102330.0,0.378523]
["bitfinex","BTCUSD",1737667141777,0.09734729,102340.0,102330.0,0.36356035]
["bitfinex","BTCUSD",1737667141982,0.00029989,102350.0,102340.0,0.097713]
["bitfinex","BTCUSD",1737667142296,0.00029989,102350.0,102340.0,1.01512143]
["bitfinex","BTCUSD",1737667142516,0.00029989,102350.0,102340.0,1.34592143]
["bitfinex","BTCUSD",1737667142727,0.00029989,102390.0,102380.0,0.228475]
["bitfinex","BTCUSD",1737667142931,0.00029989,102390.0,102380.0,1.341345]
["bitfinex","BTCUSD",1737667143134,0.08173897,102390.0,102380.0,1.341345]
["bitfinex","BTCUSD",1737667143285,0.08188837,102390.0,102380.0,1.341345]
["bitfinex","BTCUSD",1737667143486,0.08188837,102390.0,102380.0,1.43869229]
["bitfinex","BTCUSD",1737667143719,0.03188837,102390.0,102380.0,1.43869229]
["bitfinex","BTCUSD",1737667143920,0.234306,102450.0,102430.0,0.097626]
["bitfinex","BTCUSD",1737667143921,0.390463,102450.0,102430.0,0.097626]
["bitfinex","BTCUSD",1737667144124,0.09734729,102440.0,102430.0,1.35551]
["bitfinex","BTCUSD",1737667144684,0.00049782,102450.0,102440.0,0.097618]
["bitfinex","BTCUSD",1737667144882,0.00049782,102450.0,102440.0,1.340998]
["bitfinex","BTCUSD",1737667145091,0.00049782,102450.0,102440.0,1.290998]
["bitfinex","BTCUSD",1737667145322,0.00049782,102450.0,102440.0,1.14478]
["bitfinex","BTCUSD",1737667145323,0.19545311,102450.0,102440.0,1.14478]
["bitfinex","BTCUSD",1737667145517,0.19545311,102450.0,102440.0,1.06258]
["bitfinex","BTCUSD",1737667145518,0.21545311,102450.0,102440.0,1.06258]
["bitfinex","BTCUSD",1737667146509,0.19545311,102450.0,102440.0,1.160198]
["bitfinex","BTCUSD",1737667146765,0.09784511,102450.0,102440.0,1.160198]
["bitfinex","BTCUSD",1737667147089,0.22445311,102450.0,102440.0,1.06358]
["bitfinex","BTCUSD",1737667147290,0.21545311,102450.0,102440.0,1.160198]
["bitfinex","BTCUSD",1737667147490,0.21545311,102450.0,102440.0,1.06258]
["bitfinex","BTCUSD",1737667147736,0.12684511,102450.0,102440.0,1.161198]
["bitfinex","BTCUSD",1737667147943,0.13284511,102450.0,102440.0,1.162198]
["bitfinex","BTCUSD",1737667148073,0.23045311,102450.0,102440.0,1.162198]
["bitfinex","BTCUSD",1737667148480,0.13284511,102450.0,102440.0,1.162198]
["bitfinex","BTCUSD",1737667148912,0.01549782,102450.0,102440.0,1.162198]
["bitfinex","BTCUSD",1737667149117,0.00949782,102450.0,102440.0,1.161198]
["bitfinex","BTCUSD",1737667149319,0.10684511,102450.0,102440.0,1.162198]
["bitfinex","BTCUSD",1737667149542,0.10384511,102450.0,102440.0,1.161198]
["bitfinex","BTCUSD",1737667149717,0.11284511,102450.0,102440.0,1.162198]
["bitfinex","BTCUSD",1737667149914,0.01549782,102450.0,102440.0,1.162198]
["bitfinex","BTCUSD",1737667150142,0.11284511,102450.0,102440.0,1.161198]
["bitfinex","BTCUSD",1737667150300,0.11284511,102450.0,102440.0,1.162198]
["bitfinex","BTCUSD",1737667150500,0.23945311,102450.0,102440.0,0.91458]
["bitfinex","BTCUSD",1737667150755,0.24831311,102450.0,102440.0,0.91258]
["bitfinex","BTCUSD",1737667151095,0.24831311,102450.0,102440.0,0.91358]
["bitfinex","BTCUSD",1737667151294,0.27531311,102450.0,102440.0,0.91358]
["bitfinex","BTCUSD",1737667151780,0.60919311,102450.0,102440.0,0.387347]
["bitfinex","BTCUSD",1737667151982,0.60919311,102450.0,102440.0,0.21775229]
["bitfinex","BTCUSD",1737667152183,0.07,102410.0,102380.0,0.00096488]
["bitfinex","BTCUSD",1737667152488,0.19502029,102390.0,102370.0,0.097684]
["bitfinex","BTCUSD",1737667152712,0.41035429,102390.0,102370.0,0.097684]
["bitfinex","BTCUSD",1737667152930,0.21502029,102390.0,102370.0,0.097684]
["bitfinex","BTCUSD",1737667153062,0.31268229,102390.0,102370.0,0.247684]
["bitfinex","BTCUSD",1737667153264,0.09734729,102390.0,102380.0,0.097675]
["bitfinex","BTCUSD",1737667153462,0.09734729,102390.0,102380.0,0.098675]
["bitfinex","BTCUSD",1737667153463,0.00029968,102390.0,102380.0,0.098675]
["bitfinex","BTCUSD",1737667153667,0.00029968,102390.0,102380.0,0.247675]
["bitfinex","BTCUSD",1737667153967,0.00229968,102390.0,102380.0,0.295875]
["bitfinex","BTCUSD",1737667154361,0.00029968,102390.0,102380.0,0.449075]
["bitfinex","BTCUSD",1737667154586,0.117637,102420.0,102400.0,0.292954]
["bitfinex","BTCUSD",1737667154872,0.09734729,102410.0,102400.0,0.442954]
["bitfinex","BTCUSD",1737667155158,0.09734729,102410.0,102400.0,0.15454928]
["bitfinex","BTCUSD",1737667155336,0.21499329,102410.0,102400.0,0.15454928]
["bitfinex","BTCUSD",1737667155544,0.19499329,102410.0,102400.0,0.00454928]
["bitfinex","BTCUSD",1737667155747,0.25354902,102410.0,102400.0,0.00454928]
["bitfinex","BTCUSD",1737667155944,0.097665,102390.0,102380.0,0.1294]
["bitfinex","BTCUSD",1737667156146,0.19501229,102390.0,102380.0,0.1284]
["bitfinex","BTCUSD",1737667157119,0.19901229,102390.0,102380.0,0.1284]
["bitfinex","BTCUSD",1737667158618,0.19901229,102390.0,102380.0,0.226075]
["bitfinex","BTCUSD",1737667158847,0.14520729,102390.0,102380.0,0.38067752]
["bitfinex","BTCUSD",1737667159106,0.14820729,102390.0,102380.0,0.38067752]
["bitfinex","BTCUSD",1737667159348,0.02,102430.0,102420.0,0.097634]
["bitfinex","BTCUSD",1737667159559,0.11749655,102430.0,102420.0,0.292906]
["bitfinex","BTCUSD",1737667159840,0.00014926,102430.0,102420.0,0.52257209]
["bitfinex","BTCUSD",1737667160067,0.00014926,102430.0,102420.0,0.57167209]
["bitfinex","BTCUSD",1737667160317,0.00014926,102430.0,102420.0,0.59467209]
["bitfinex","BTCUSD",1737667160553,0.00014926,102430.0,102420.0,0.64467209]
["bitfinex","BTCUSD",1737667160779,0.00029946,102460.0,102420.0,0.64467209]
["bitfinex","BTCUSD",1737667160780,0.00029946,102460.0,102430.0,0.173]
["bitfinex","BTCUSD",1737667161013,0.00079688,102460.0,102450.0,0.247608]
["bitfinex","BTCUSD",1737667161235,0.21574317,102460.0,102450.0,0.15]
["bitfinex","BTCUSD",1737667161441,0.017608,102450.0,102430.0,0.390492]
["bitfinex","BTCUSD",1737667161634,0.09734729,102450.0,102440.0,0.247615]
["bitfinex","BTCUSD",1737667162015,0.292783,102470.0,102450.0,0.097606]
["bitfinex","BTCUSD",1737667162217,0.09734729,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1737667162443,0.39014529,102460.0,102440.0,0.638053]
["bitfinex","BTCUSD",1737667162596,0.19494629,102460.0,102440.0,0.638055]
["bitfinex","BTCUSD",1737667162817,0.19494829,102460.0,102440.0,0.638054]
["bitfinex","BTCUSD",1737667163015,0.19494829,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1737667163218,0.19494829,102460.0,102440.0,0.540441]
["bitfinex","BTCUSD",1737667163422,0.09734729,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1737667163650,0.10134729,102460.0,102450.0,0.097608]
["bitfinex","BTCUSD",1737667163800,0.10134729,102460.0,102440.0,0.001]
["bitfinex","BTCUSD",1737667164038,0.292808,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1737667164245,0.39015529,102460.0,102450.0,0.001]
["bitfinex","BTCUSD",1737667164448,0.292864,102440.0,102420.0,0.368108]
["bitfinex","BTCUSD",1737667164658,0.39021129,102440.0,102420.0,0.368108]
["bitfinex","BTCUSD",1737667164860,0.097627,102430.0,102420.0,0.0752]
["bitfinex","BTCUSD",1737667165523,0.19497429,102430.0,102420.0,0.0752]
["bitfinex","BTCUSD",1737667165709,0.19497429,102430.0,102420.0,0.0762]
["bitfinex","BTCUSD",1737667166031,0.20297429,102430.0,102420.0,0.0772]
["bitfinex","BTCUSD",1737667166187,0.19497429,102430.0,102420.0,0.07669742]
["bitfinex","BTCUSD",1737667166589,0.20397429,102430.0,102420.0,0.00249742]
["bitfinex","BTCUSD",1737667166797,0.20397429,102430.0,102390.0,0.00096488]
["bitfinex","BTCUSD",1737667166798,0.097656,102400.0,102390.0,0.00096488]
["bitfinex","BTCUSD",1737667167003,0.19500329,102400.0,102390.0,0.00014926]
["bitfinex","BTCUSD",1737667167828,0.36709329,102400.0,102390.0,0.00014926]
["bitfinex","BTCUSD",1737667168047,0.29272329,102400.0,102390.0,0.00014926]
["bitfinex","BTCUSD",1737667168235,0.44844058,102400.0,102390.0,0.00014926]
["bitfinex","BTCUSD",1737667168439,0.30872329,102400.0,102390.0,0.00014926]
["bitfinex","BTCUSD",1737667168922,0.29372329,102400.0,102390.0,0.00014926]
["bitfinex","BTCUSD",1737667169308,0.30272329,102400.0,102390.0,0.00014926]
["bitfinex","BTCUSD",1737667169559,0.20900329,102400.0,102390.0,0.00014926]
["bitfinex","BTCUSD",1737667170196,0.20000329,102400.0,102390.0,0.00014926]
["bitfinex","BTCUSD",1737667170427,0.20900329,102400.0,102390.0,0.15014926]
["bitfinex","BTCUSD",1737667170609,0.009,102400.0,102390.0,0.24781426]
["bitfinex","BTCUSD",1737667170809,0.015,102400.0,102390.0,0.24781426]
["bitfinex","BTCUSD",1737667171137,0.05886,102400.0,102390.0,0.24781426]
["bitfinex","BTCUSD",1737667171344,0.05286,102400.0,102390.0,0.24781426]
["bitfinex","BTCUSD",1737667171754,0.04886,102400.0,102390.0,0.24781426]
["bitfinex","BTCUSD",1737667172175,0.48806,102450.0,102420.0,0.390533]
["bitfinex","BTCUSD",1737667172381,0.09734729,102440.0,102430.0,0.097621]
["bitfinex","BTCUSD",1737667172594,0.00029946,102460.0,102450.0,0.15]
["bitfinex","BTCUSD",1737667172807,0.09764675,102460.0,102450.0,0.247608]
["bitfinex","BTCUSD",1737667173016,0.19524575,102460.0,102450.0,0.15]
["bitfinex","BTCUSD",1737667173228,0.19524575,102460.0,102450.0,0.247608]
["bitfinex","BTCUSD",1737667173229,0.09764675,102460.0,102450.0,0.247608]
["bitfinex","BTCUSD",1737667173650,0.09814417,102460.0,102450.0,0.247608]
["bitfinex","BTCUSD",1737667173868,0.00079688,102460.0,102450.0,0.247608]
["bitfinex","BTCUSD",1737667174724,0.00479688,102460.0,102450.0,0.247608]
["bitfinex","BTCUSD",1737667174924,0.01379688,102460.0,102450.0,0.248608]
["bitfinex","BTCUSD",1737667175160,0.01379688,102460.0,102450.0,0.247608]
["bitfinex","BTCUSD",1737667175372,0.00979688,102460.0,102450.0,0.247608]
["bitfinex","BTCUSD",1737667175577,0.01979688,102460.0,102450.0,0.248608]
["bitfinex","BTCUSD",1737667176323,0.00379688,102460.0,102450.0,0.247608]
["bitfinex","BTCUSD",1737667176703,0.00779688,102460.0,102450.0,0.51405529]
["bitfinex","BTCUSD",1737667176885,0.00479688,102460.0,102450.0,0.51405529]
["bitfinex","BTCUSD",1737667177085,0.00779688,102460.0,102450.0,0.396708]
["bitfinex","BTCUSD",1737667177288,0.00779688,102460.0,102450.0,0.373708]
["bitfinex","BTCUSD",1737667177442,0.00479688,102460.0,102450.0,0.373708]
["bitfinex","BTCUSD",1737667177875,0.00179688,102460.0,102450.0,0.373708]
["bitfinex","BTCUSD",1737667178117,0.20074317,102460.0,102450.0,0.373708]
["bitfinex","BTCUSD",1737667178276,0.00479688,102460.0,102450.0,0.373708]
["bitfinex","BTCUSD",1737667178728,0.01179688,102460.0,102450.0,0.416708]
["bitfinex","BTCUSD",1737667178942,0.01179688,102460.0,102450.0,0.51405529]
["bitfinex","BTCUSD",1737667179159,0.00379688,102460.0,102450.0,0.51405529]
["bitfinex","BTCUSD",1737667179376,0.00779688,102460.0,102450.0,0.51405529]
["bitfinex","BTCUSD",1737667179586,0.00779688,102460.0,102450.0,0.56405529]
["bitfinex","BTCUSD",1737667179993,0.00479688,102460.0,102450.0,0.56405529]
["bitfinex","BTCUSD",1737667180200,0.00779688,102460.0,102450.0,0.56405529]
["bitfinex","BTCUSD",1737667180645,1.0003001,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737667180843,1.19535661,102500.0,102480.0,0.292717]
["bitfinex","BTCUSD",1737667181058,1.19535661,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737667181407,1.00044932,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737667181648,1.00044932,102500.0,102490.0,0.24757]
["bitfinex","BTCUSD",1737667182059,1.01444932,102500.0,102490.0,0.24757]
["bitfinex","BTCUSD",1737667182471,1.00544932,102500.0,102490.0,0.24757]
["bitfinex","BTCUSD",1737667183014,1.00544932,102500.0,102490.0,0.41791729]
["bitfinex","BTCUSD",1737667183243,1.00044932,102500.0,102490.0,0.56111729]
["bitfinex","BTCUSD",1737667183463,1.00944932,102500.0,102490.0,0.56211729]
["bitfinex","BTCUSD",1737667183681,1.01244932,102500.0,102490.0,0.56211729]
["bitfinex","BTCUSD",1737667184101,0.93134932,102500.0,102490.0,0.56211729]
["bitfinex","BTCUSD",1737667184306,0.48996753,102500.0,102490.0,0.56211729]
["bitfinex","BTCUSD",1737667184530,0.40386753,102500.0,102490.0,0.53238043]
["bitfinex","BTCUSD",1737667184733,0.39435669,102500.0,102490.0,0.53304357]
["bitfinex","BTCUSD",1737667184941,0.35189497,102500.0,102490.0,0.53304357]
["bitfinex","BTCUSD",1737667185149,0.00029904,102540.0,102530.0,0.267532]
["bitfinex","BTCUSD",1737667185354,0.00044815,102540.0,102530.0,0.43787929]
["bitfinex","BTCUSD",1737667185533,0.00088751,102550.0,102540.0,0.290522]
["bitfinex","BTCUSD",1737667185767,0.0003001,102560.0,102550.0,0.120513]
["bitfinex","BTCUSD",1737667186187,0.0003001,102560.0,102550.0,0.31941425]
["bitfinex","BTCUSD",1737667186391,0.0003001,102560.0,102550.0,0.44377968]
["bitfinex","BTCUSD",1737667186599,0.0003001,102560.0,102550.0,0.93131968]
["bitfinex","BTCUSD",1737667186774,0.00029904,102570.0,102560.0,0.340503]
["bitfinex","BTCUSD",1737667187052,0.00029904,102570.0,102560.0,0.92537029]
["bitfinex","BTCUSD",1737667187257,0.00029904,102570.0,102560.0,0.735023]
["bitfinex","BTCUSD",1737667187671,0.00029904,102570.0,102560.0,0.758023]
["bitfinex","BTCUSD",1737667188082,0.00129904,102570.0,102560.0,0.87537029]
["bitfinex","BTCUSD",1737667188284,0.05729904,102590.0,102580.0,0.247484]
["bitfinex","BTCUSD",1737667188505,0.05779628,102590.0,102580.0,0.247484]
["bitfinex","BTCUSD",1737667188709,0.15527128,102590.0,102580.0,0.247484]
["bitfinex","BTCUSD",1737667188909,0.097491,102580.0,102560.0,0.781017]
["bitfinex","BTCUSD",1737667189023,0.38980929,102580.0,102560.0,0.585022]
["bitfinex","BTCUSD",1737667189225,0.292462,102580.0,102570.0,0.15]
["bitfinex","BTCUSD",1737667189437,4e-05,102570.0,102560.0,0.803023]
["bitfinex","BTCUSD",1737667189642,0.097485,102580.0,102570.0,0.097494]
["bitfinex","BTCUSD",1737667189867,0.54273928,102590.0,102570.0,0.097494]
["bitfinex","BTCUSD",1737667190059,0.64008657,102590.0,102570.0,0.097494]
["bitfinex","BTCUSD",1737667190264,0.04386,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737667190514,0.292455,102580.0,102560.0,0.803023]
["bitfinex","BTCUSD",1737667190719,0.38980329,102580.0,102560.0,0.803023]
["bitfinex","BTCUSD",1737667190940,0.28980329,102580.0,102560.0,0.998029]
["bitfinex","BTCUSD",1737667191131,0.097494,102570.0,102560.0,0.48752]
["bitfinex","BTCUSD",1737667191344,0.09484129,102570.0,102560.0,0.48752]
["bitfinex","BTCUSD",1737667191543,0.19233529,102570.0,102560.0,0.48752]
["bitfinex","BTCUSD",1737667191766,0.32036282,102570.0,102560.0,0.48752]
["bitfinex","BTCUSD",1737667191974,0.27036282,102570.0,102560.0,0.33132]
["bitfinex","BTCUSD",1737667192191,0.20170723,102570.0,102560.0,0.33132]
["bitfinex","BTCUSD",1737667192391,0.097524,102540.0,102520.0,0.09754]
["bitfinex","BTCUSD",1737667192594,0.097515,102550.0,102530.0,0.247525]
["bitfinex","BTCUSD",1737667192796,0.195026,102560.0,102540.0,0.097515]
["bitfinex","BTCUSD",1737667192999,0.38989029,102550.0,102530.0,0.442577]
["bitfinex","BTCUSD",1737667193226,0.09486329,102550.0,102530.0,0.637641]
["bitfinex","BTCUSD",1737667193434,0.195021,102560.0,102540.0,0.09752]
["bitfinex","BTCUSD",1737667193593,0.195021,102560.0,102540.0,0.09801724]
["bitfinex","BTCUSD",1737667193594,0.290047,102560.0,102540.0,0.09801724]
["bitfinex","BTCUSD",1737667194003,0.190047,102560.0,102550.0,0.15]
["bitfinex","BTCUSD",1737667194210,0.287555,102560.0,102550.0,0.15]
["bitfinex","BTCUSD",1737667194588,0.090047,102560.0,102550.0,0.15]
["bitfinex","BTCUSD",1737667194790,0.008,102560.0,102550.0,0.247513]
["bitfinex","BTCUSD",1737667194997,0.005,102560.0,102550.0,0.36786029]
["bitfinex","BTCUSD",1737667195225,0.292456,102580.0,102570.0,0.15]
["bitfinex","BTCUSD",1737667195578,0.292456,102580.0,102550.0,0.66038429]
["bitfinex","BTCUSD",1737667195579,0.003,102560.0,102550.0,0.44352]
["bitfinex","BTCUSD",1737667195719,0.004,102560.0,102550.0,0.37860079]
["bitfinex","BTCUSD",1737667195929,0.004,102560.0,102550.0,0.44860079]
["bitfinex","BTCUSD",1737667196308,0.194952,102590.0,102560.0,0.15]
["bitfinex","BTCUSD",1737667196515,0.292461,102580.0,102560.0,0.292496]
["bitfinex","BTCUSD",1737667196640,0.097489,102580.0,102570.0,0.15]
["bitfinex","BTCUSD",1737667196865,0.19483629,102580.0,102570.0,0.15]
["bitfinex","BTCUSD",1737667197065,0.09483629,102580.0,102570.0,0.15]
["bitfinex","BTCUSD",1737667197314,0.19732129,102580.0,102570.0,0.001]
["bitfinex","BTCUSD",1737667197629,0.26766858,102580.0,102570.0,0.002]
["bitfinex","BTCUSD",1737667197817,0.19499,102570.0,102550.0,0.097512]
["bitfinex","BTCUSD",1737667198023,0.198981,102580.0,102550.0,0.09734729]
["bitfinex","BTCUSD",1737667198197,0.292492,102570.0,102550.0,0.15]
["bitfinex","BTCUSD",1737667198409,0.292492,102570.0,102540.0,0.39056324]
["bitfinex","BTCUSD",1737667198410,0.48733629,102570.0,102540.0,0.39056324]
["bitfinex","BTCUSD",1737667198598,0.38733629,102570.0,102550.0,0.247512]
["bitfinex","BTCUSD",1737667198805,0.005,102580.0,102570.0,0.15]
["bitfinex","BTCUSD",1737667198984,0.005,102580.0,102570.0,0.247494]
["bitfinex","BTCUSD",1737667199392,0.005,102580.0,102570.0,0.36784129]
["bitfinex","BTCUSD",1737667199979,0.02516,102590.0,102570.0,0.442471]
["bitfinex","BTCUSD",1737667200179,0.02516,102590.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737667200622,0.02516,102590.0,102580.0,0.19483129]
["bitfinex","BTCUSD",1737667200835,0.097466,102600.0,102590.0,0.15]
["bitfinex","BTCUSD",1737667201044,0.19481329,102600.0,102590.0,0.15]
["bitfinex","BTCUSD",1737667201244,0.097487,102580.0,102550.0,0.2926733]
["bitfinex","BTCUSD",1737667201440,0.097487,102580.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1737667201441,0.292484,102570.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1737667201698,0.097503,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1737667201938,0.24485029,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1737667202143,0.26485029,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1737667202516,0.21485029,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1737667202730,0.19485029,102560.0,102550.0,0.0001423]
["bitfinex","BTCUSD",1737667202989,0.26485029,102560.0,102550.0,0.00063954]
["bitfinex","BTCUSD",1737667203212,0.21485029,102560.0,102550.0,0.00063954]
["bitfinex","BTCUSD",1737667203437,0.26485029,102560.0,102550.0,0.00063954]
["bitfinex","BTCUSD",1737667204091,0.20385029,102560.0,102550.0,0.00163954]
["bitfinex","BTCUSD",1737667204507,0.25385029,102560.0,102550.0,0.00163954]
["bitfinex","BTCUSD",1737667204870,0.19885029,102560.0,102550.0,0.00063954]
["bitfinex","BTCUSD",1737667205094,0.21811106,102560.0,102550.0,0.00063954]
["bitfinex","BTCUSD",1737667205301,0.43042835,102560.0,102550.0,0.00163954]
["bitfinex","BTCUSD",1737667205508,0.43042835,102560.0,102550.0,0.00063954]
["bitfinex","BTCUSD",1737667205971,0.43942835,102560.0,102550.0,0.00163954]
["bitfinex","BTCUSD",1737667206395,0.195084,102520.0,102490.0,0.292698]
["bitfinex","BTCUSD",1737667206614,0.292685,102500.0,102450.0,0.265213]
["bitfinex","BTCUSD",1737667206822,0.292685,102500.0,102490.0,0.00014911]
["bitfinex","BTCUSD",1737667206823,0.19490829,102500.0,102490.0,0.00014911]
["bitfinex","BTCUSD",1737667207534,0.26490829,102500.0,102490.0,0.00014911]
["bitfinex","BTCUSD",1737667207771,0.24490829,102500.0,102490.0,0.00614911]
["bitfinex","BTCUSD",1737667207987,0.292814,102460.0,102440.0,0.0001421]
["bitfinex","BTCUSD",1737667208219,0.097608,102450.0,102440.0,0.00063952]
["bitfinex","BTCUSD",1737667208418,0.390421,102460.0,102440.0,0.00063952]
["bitfinex","BTCUSD",1737667208636,0.097608,102450.0,102440.0,0.00063952]
["bitfinex","BTCUSD",1737667209256,0.141468,102450.0,102440.0,0.00063952]
["bitfinex","BTCUSD",1737667210520,0.23981529,102450.0,102440.0,0.00063952]
["bitfinex","BTCUSD",1737667210743,0.28981529,102450.0,102440.0,0.00063952]
["bitfinex","BTCUSD",1737667210947,0.28881529,102450.0,102440.0,0.00063952]
["bitfinex","BTCUSD",1737667211154,0.23881529,102450.0,102440.0,0.00063952]
["bitfinex","BTCUSD",1737667211359,0.04386,102450.0,102440.0,0.09825752]
["bitfinex","BTCUSD",1737667211564,0.04386,102450.0,102440.0,0.24825752]
["bitfinex","BTCUSD",1737667211768,0.04586,102450.0,102440.0,0.24825752]
["bitfinex","BTCUSD",1737667211974,0.04486,102450.0,102440.0,0.24825752]
["bitfinex","BTCUSD",1737667212182,0.142468,102450.0,102440.0,0.15063952]
["bitfinex","BTCUSD",1737667212387,0.142468,102450.0,102440.0,0.24825752]
["bitfinex","BTCUSD",1737667212388,0.04686,102450.0,102440.0,0.24825752]
["bitfinex","BTCUSD",1737667212807,0.04686,102450.0,102440.0,0.34560481]
["bitfinex","BTCUSD",1737667213461,0.04686,102450.0,102440.0,0.36860481]
["bitfinex","BTCUSD",1737667213668,0.04386,102450.0,102440.0,0.38860481]
["bitfinex","BTCUSD",1737667213878,0.04486,102450.0,102440.0,0.38860481]
["bitfinex","BTCUSD",1737667214347,0.04386,102450.0,102440.0,0.34560481]
["bitfinex","BTCUSD",1737667214550,0.04486,102450.0,102440.0,0.24825752]
["bitfinex","BTCUSD",1737667214987,0.142468,102450.0,102440.0,0.00063952]
["bitfinex","BTCUSD",1737667215201,0.142468,102450.0,102440.0,0.15063952]
["bitfinex","BTCUSD",1737667215202,0.143468,102450.0,102440.0,0.15063952]
["bitfinex","BTCUSD",1737667215405,0.23981529,102450.0,102440.0,0.00063952]
["bitfinex","BTCUSD",1737667216051,0.23981529,102450.0,102440.0,0.15063952]
["bitfinex","BTCUSD",1737667216256,0.23881529,102450.0,102440.0,0.15063952]
["bitfinex","BTCUSD",1737667216493,0.04386,102450.0,102440.0,0.09825752]
["bitfinex","BTCUSD",1737667217367,0.04386,102450.0,102440.0,0.00063952]
["bitfinex","BTCUSD",1737667217368,0.04686,102450.0,102440.0,0.00063952]
["bitfinex","BTCUSD",1737667217572,0.24081529,102450.0,102440.0,0.00063952]
["bitfinex","BTCUSD",1737667218171,0.23881529,102450.0,102440.0,0.00063952]
["bitfinex","BTCUSD",1737667218952,0.141468,102450.0,102440.0,0.00063952]
["bitfinex","BTCUSD",1737667219541,0.23881529,102450.0,102440.0,0.00063952]
["bitfinex","BTCUSD",1737667220183,0.23981529,102450.0,102440.0,0.00063952]
["bitfinex","BTCUSD",1737667220797,0.23881529,102450.0,102440.0,0.00063952]
["bitfinex","BTCUSD",1737667220980,0.23981529,102450.0,102440.0,0.00063952]
["bitfinex","BTCUSD",1737667221234,0.31281529,102450.0,102440.0,0.00063952]
["bitfinex","BTCUSD",1737667221362,0.26281529,102450.0,102440.0,0.00063952]
["bitfinex","BTCUSD",1737667221559,0.24281529,102450.0,102440.0,0.00063952]
["bitfinex","BTCUSD",1737667221765,0.04786,102450.0,102440.0,0.24825752]
["bitfinex","BTCUSD",1737667222168,0.04386,102450.0,102440.0,0.43074216]
["bitfinex","BTCUSD",1737667222630,0.1513,102530.0,102500.0,0.292674]
["bitfinex","BTCUSD",1737667222865,0.097553,102510.0,102490.0,0.345128]
["bitfinex","BTCUSD",1737667223067,0.09756,102500.0,102490.0,0.15]
["bitfinex","BTCUSD",1737667223269,0.39000629,102510.0,102490.0,0.442708]
["bitfinex","BTCUSD",1737667223490,0.19490729,102500.0,102490.0,0.15]
["bitfinex","BTCUSD",1737667223953,0.097584,102480.0,102460.0,0.370781]
["bitfinex","BTCUSD",1737667224291,0.487882,102490.0,102470.0,0.247588]
["bitfinex","BTCUSD",1737667224496,0.58522929,102490.0,102470.0,0.442766]
["bitfinex","BTCUSD",1737667224603,0.58522929,102490.0,102470.0,0.247588]
["bitfinex","BTCUSD",1737667224815,0.48765329,102490.0,102470.0,0.15638953]
["bitfinex","BTCUSD",1737667225047,0.19492729,102480.0,102470.0,0.15638953]
["bitfinex","BTCUSD",1737667225687,0.585462,102490.0,102470.0,0.15638953]
["bitfinex","BTCUSD",1737667225688,0.292729,102490.0,102470.0,0.25397853]
["bitfinex","BTCUSD",1737667225888,0.09734729,102490.0,102470.0,0.35155653]
["bitfinex","BTCUSD",1737667226090,0.19492429,102490.0,102470.0,0.64432253]
["bitfinex","BTCUSD",1737667226304,0.39006529,102490.0,102470.0,0.64432253]
["bitfinex","BTCUSD",1737667226507,0.09734729,102490.0,102470.0,0.35155653]
["bitfinex","BTCUSD",1737667226714,0.09756,102500.0,102490.0,0.15]
["bitfinex","BTCUSD",1737667226926,0.21419832,102510.0,102490.0,0.24757]
["bitfinex","BTCUSD",1737667226927,0.31175432,102510.0,102490.0,0.24757]
["bitfinex","BTCUSD",1737667227155,0.39000729,102510.0,102490.0,0.442708]
["bitfinex","BTCUSD",1737667227360,0.09734729,102510.0,102500.0,0.24756]
["bitfinex","BTCUSD",1737667227989,0.039045,102510.0,102500.0,0.24756]
["bitfinex","BTCUSD",1737667228504,0.39103367,102530.0,102500.0,0.24756]
["bitfinex","BTCUSD",1737667228505,0.00088767,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737667228744,0.03992067,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737667228956,0.00088767,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737667229159,0.039033,102530.0,102520.0,0.345071]
["bitfinex","BTCUSD",1737667229363,0.23391229,102530.0,102520.0,0.15]
["bitfinex","BTCUSD",1737667229573,0.13638029,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737667229779,0.039033,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737667229999,0.040033,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737667230418,0.001,102530.0,102520.0,0.324841]
["bitfinex","BTCUSD",1737667230636,0.11375165,102560.0,102550.0,0.247513]
["bitfinex","BTCUSD",1737667230845,0.308751,102560.0,102550.0,0.15]
["bitfinex","BTCUSD",1737667231323,0.347778,102560.0,102550.0,0.15]
["bitfinex","BTCUSD",1737667231738,0.250275,102560.0,102550.0,0.247513]
["bitfinex","BTCUSD",1737667231948,0.259275,102560.0,102550.0,0.247513]
["bitfinex","BTCUSD",1737667232161,0.4743,102560.0,102520.0,0.195071]
["bitfinex","BTCUSD",1737667232389,0.292599,102530.0,102510.0,0.097543]
["bitfinex","BTCUSD",1737667232593,0.38994629,102530.0,102510.0,0.247543]
["bitfinex","BTCUSD",1737667232798,0.38994629,102530.0,102510.0,0.442645]
["bitfinex","BTCUSD",1737667233013,0.58501229,102530.0,102510.0,0.442645]
["bitfinex","BTCUSD",1737667233228,0.38994629,102530.0,102510.0,0.442645]
["bitfinex","BTCUSD",1737667233631,0.19488029,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737667233835,0.19488029,102530.0,102520.0,0.15]
["bitfinex","BTCUSD",1737667234473,0.19487929,102530.0,102520.0,0.15]
["bitfinex","BTCUSD",1737667234680,0.04986,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737667234820,0.141392,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737667235021,0.04386,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737667235659,0.04686,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737667236879,0.05286,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737667237055,0.04686,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737667237257,0.04386,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737667238098,0.04686,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737667238320,0.04686,102530.0,102520.0,0.15]
["bitfinex","BTCUSD",1737667238558,0.04686,102530.0,102510.0,0.292647]
["bitfinex","BTCUSD",1737667238559,0.43681229,102530.0,102510.0,0.292647]
["bitfinex","BTCUSD",1737667238777,0.43781229,102530.0,102510.0,0.48774]
["bitfinex","BTCUSD",1737667238985,0.04786,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737667239122,0.04686,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737667239328,0.04386,102530.0,102520.0,0.247541]
["bitfinex","BTCUSD",1737667239534,0.04686,102530.0,102520.0,0.297541]
["bitfinex","BTCUSD",1737667240003,0.04386,102530.0,102520.0,0.297541]
["bitfinex","BTCUSD",1737667240139,0.04686,102530.0,102520.0,0.297541]
["bitfinex","BTCUSD",1737667240340,0.04786,102530.0,102520.0,0.297541]
["bitfinex","BTCUSD",1737667240954,0.04486,102530.0,102520.0,0.297541]
["bitfinex","BTCUSD",1737667241301,0.04486,102530.0,102520.0,0.39488829]
["bitfinex","BTCUSD",1737667241900,0.04386,102530.0,102520.0,0.39488829]
["bitfinex","BTCUSD",1737667242481,0.04386,102530.0,102520.0,0.097541]
["bitfinex","BTCUSD",1737667242687,0.33628129,102530.0,102510.0,0.097547]
["bitfinex","BTCUSD",1737667242894,0.292635,102520.0,102510.0,0.15]
["bitfinex","BTCUSD",1737667243105,0.292635,102520.0,102490.0,0.11787917]
["bitfinex","BTCUSD",1737667243106,0.292658,102510.0,102490.0,0.487832]
["bitfinex","BTCUSD",1737667243305,0.29245129,102510.0,102480.0,0.0769]
["bitfinex","BTCUSD",1737667243508,0.09757,102490.0,102470.0,0.240566]
["bitfinex","BTCUSD",1737667243701,0.29250029,102490.0,102470.0,0.097587]
["bitfinex","BTCUSD",1737667243906,0.09734729,102490.0,102480.0,0.09758]
["bitfinex","BTCUSD",1737667244115,0.2927,102500.0,102480.0,0.292736]
["bitfinex","BTCUSD",1737667244253,0.39004729,102500.0,102490.0,0.15]
["bitfinex","BTCUSD",1737667244457,0.58518029,102500.0,102480.0,0.292727]
["bitfinex","BTCUSD",1737667244654,0.09757,102490.0,102480.0,0.097578]
["bitfinex","BTCUSD",1737667244854,0.09757,102490.0,102470.0,0.29290122]
["bitfinex","BTCUSD",1737667245106,0.09758,102480.0,102470.0,0.00014922]
["bitfinex","BTCUSD",1737667245516,0.19492729,102480.0,102470.0,0.00014922]
["bitfinex","BTCUSD",1737667246344,0.19592729,102480.0,102470.0,0.15014922]
["bitfinex","BTCUSD",1737667246687,0.19492729,102480.0,102470.0,0.15014922]
["bitfinex","BTCUSD",1737667247131,0.004,102480.0,102470.0,0.24773822]
["bitfinex","BTCUSD",1737667247335,0.004,102480.0,102470.0,0.34508551]
["bitfinex","BTCUSD",1737667247991,0.10158,102480.0,102470.0,0.24773822]
["bitfinex","BTCUSD",1737667248192,0.003,102480.0,102470.0,0.24773822]
["bitfinex","BTCUSD",1737667248391,0.390263,102500.0,102470.0,0.15014922]
["bitfinex","BTCUSD",1737667248552,0.292669,102510.0,102490.0,0.24757]
["bitfinex","BTCUSD",1737667248751,0.39002129,102510.0,102490.0,0.442696]
["bitfinex","BTCUSD",1737667249088,0.097551,102510.0,102500.0,0.442681]
["bitfinex","BTCUSD",1737667249277,0.097551,102510.0,102500.0,0.15]
["bitfinex","BTCUSD",1737667249598,0.39997541,102520.0,102500.0,0.442678]
["bitfinex","BTCUSD",1737667249801,0.097551,102510.0,102500.0,0.15]
["bitfinex","BTCUSD",1737667250044,0.009,102510.0,102500.0,0.24756]
["bitfinex","BTCUSD",1737667250234,0.004,102510.0,102500.0,0.34490729]
["bitfinex","BTCUSD",1737667250434,0.04786,102510.0,102500.0,0.41790729]
["bitfinex","BTCUSD",1737667250606,0.05686,102510.0,102500.0,0.41790729]
["bitfinex","BTCUSD",1737667251007,0.0569,102510.0,102500.0,0.34490729]
["bitfinex","BTCUSD",1737667251215,0.0569,102510.0,102500.0,0.34480729]
["bitfinex","BTCUSD",1737667251417,0.0569,102510.0,102500.0,0.39480729]
["bitfinex","BTCUSD",1737667251623,0.0569,102510.0,102500.0,0.41780729]
["bitfinex","BTCUSD",1737667251959,0.0439,102510.0,102500.0,0.41780729]
["bitfinex","BTCUSD",1737667252078,0.04424427,102510.0,102500.0,0.41780729]
["bitfinex","BTCUSD",1737667252287,0.04424427,102510.0,102500.0,0.24746]
["bitfinex","BTCUSD",1737667252491,0.05324427,102510.0,102500.0,0.39480729]
["bitfinex","BTCUSD",1737667253105,2.7e-07,102510.0,102500.0,0.51340729]
["bitfinex","BTCUSD",1737667253324,2.7e-07,102510.0,102500.0,0.54354312]
["bitfinex","BTCUSD",1737667253532,2.7e-07,102510.0,102500.0,0.55327914]
["bitfinex","BTCUSD",1737667253736,0.00100027,102510.0,102500.0,0.55527914]
["bitfinex","BTCUSD",1737667254178,0.00100027,102510.0,102500.0,0.52514331]
["bitfinex","BTCUSD",1737667254413,0.00100027,102510.0,102500.0,0.55530158]
["bitfinex","BTCUSD",1737667255631,0.001,102510.0,102500.0,1.04108158]
["bitfinex","BTCUSD",1737667255834,0.002,102510.0,102500.0,1.05008158]
["bitfinex","BTCUSD",1737667256242,0.002,102510.0,102500.0,1.00708158]
["bitfinex","BTCUSD",1737667256466,0.002,102510.0,102500.0,1.02708158]
["bitfinex","BTCUSD",1737667256664,0.001,102510.0,102500.0,1.02708158]
["bitfinex","BTCUSD",1737667257956,0.001,102510.0,102500.0,1.05008158]
["bitfinex","BTCUSD",1737667258157,0.002,102510.0,102500.0,1.05008158]
["bitfinex","BTCUSD",1737667258539,2.5e-07,102530.0,102520.0,0.363341]
["bitfinex","BTCUSD",1737667258741,0.002416,102570.0,102560.0,0.247503]
["bitfinex","BTCUSD",1737667258953,0.002416,102570.0,102560.0,0.34485029]
["bitfinex","BTCUSD",1737667259389,0.002416,102570.0,102560.0,0.92537029]
["bitfinex","BTCUSD",1737667259739,0.00291302,102570.0,102560.0,0.95555828]
["bitfinex","BTCUSD",1737667259931,2e-08,102570.0,102560.0,1.03665828]
["bitfinex","BTCUSD",1737667260138,0.00029883,102590.0,102580.0,0.297484]
["bitfinex","BTCUSD",1737667260362,8.6e-07,102600.0,102590.0,0.320475]
["bitfinex","BTCUSD",1737667260560,0.00029904,102610.0,102600.0,0.297465]
["bitfinex","BTCUSD",1737667260892,0.00029946,102620.0,102600.0,0.297465]
["bitfinex","BTCUSD",1737667260893,0.00029946,102620.0,102610.0,0.297456]
["bitfinex","BTCUSD",1737667261012,4.6e-07,102620.0,102610.0,0.44499128]
["bitfinex","BTCUSD",1737667261217,0.00029862,102640.0,102630.0,0.297437]
["bitfinex","BTCUSD",1737667261468,0.00044764,102640.0,102630.0,0.90971045]
["bitfinex","BTCUSD",1737667261728,6.4e-07,102640.0,102630.0,0.93917311]
["bitfinex","BTCUSD",1737667261962,6.4e-07,102640.0,102630.0,0.96929336]
["bitfinex","BTCUSD",1737667262193,6.4e-07,102640.0,102630.0,0.95382104]
["bitfinex","BTCUSD",1737667262399,0.01587865,102650.0,102640.0,0.340427]
["bitfinex","BTCUSD",1737667262655,0.01587865,102650.0,102640.0,0.92038461]
["bitfinex","BTCUSD",1737667262830,0.01587865,102650.0,102640.0,0.85491429]
["bitfinex","BTCUSD",1737667263039,0.01587865,102650.0,102640.0,0.83467378]
["bitfinex","BTCUSD",1737667263253,0.01587865,102650.0,102640.0,0.48989949]
["bitfinex","BTCUSD",1737667263254,0.21064394,102650.0,102640.0,0.48989949]
["bitfinex","BTCUSD",1737667263673,0.11329665,102650.0,102640.0,0.48989949]
["bitfinex","BTCUSD",1737667263876,0.21064394,102650.0,102640.0,0.48989949]
["bitfinex","BTCUSD",1737667264083,0.26064394,102650.0,102640.0,0.48989949]
["bitfinex","BTCUSD",1737667264311,0.01587865,102650.0,102640.0,0.58732649]
["bitfinex","BTCUSD",1737667264513,0.21064394,102650.0,102640.0,0.48989949]
["bitfinex","BTCUSD",1737667264721,0.21064394,102650.0,102640.0,0.49689949]
["bitfinex","BTCUSD",1737667264928,0.21064394,102650.0,102640.0,0.49089949]
["bitfinex","BTCUSD",1737667265142,0.01587865,102650.0,102640.0,0.73832649]
["bitfinex","BTCUSD",1737667265342,0.01887865,102650.0,102640.0,0.73832649]
["bitfinex","BTCUSD",1737667265553,0.21064394,102650.0,102640.0,0.64089949]
["bitfinex","BTCUSD",1737667265769,0.21064394,102650.0,102640.0,0.48989949]
["bitfinex","BTCUSD",1737667265980,0.23364394,102650.0,102640.0,0.49089949]
["bitfinex","BTCUSD",1737667266184,0.21364394,102650.0,102640.0,0.48989949]
["bitfinex","BTCUSD",1737667266401,0.26354394,102650.0,102640.0,0.48989949]
["bitfinex","BTCUSD",1737667266595,0.26354394,102650.0,102640.0,0.28369949]
["bitfinex","BTCUSD",1737667266802,0.389876,102600.0,102580.0,0.097481]
["bitfinex","BTCUSD",1737667267006,0.214893,102620.0,102580.0,0.097481]
["bitfinex","BTCUSD",1737667267007,0.389799,102620.0,102600.0,0.097459]
["bitfinex","BTCUSD",1737667267212,0.389799,102620.0,102600.0,0.15]
["bitfinex","BTCUSD",1737667267213,0.097455,102620.0,102600.0,0.15]
["bitfinex","BTCUSD",1737667267417,0.097444,102630.0,102610.0,0.2974957]
["bitfinex","BTCUSD",1737667267625,0.097446,102620.0,102610.0,0.0051327]
["bitfinex","BTCUSD",1737667267831,0.38966529,102630.0,102610.0,0.4474847]
["bitfinex","BTCUSD",1737667268045,0.38966529,102630.0,102610.0,0.442352]
["bitfinex","BTCUSD",1737667268253,0.004,102620.0,102610.0,0.442352]
["bitfinex","BTCUSD",1737667268456,0.00088705,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737667268796,0.00088705,102630.0,102620.0,0.10256244]
["bitfinex","BTCUSD",1737667269079,0.09832405,102630.0,102620.0,0.00511644]
["bitfinex","BTCUSD",1737667269321,0.09832405,102630.0,102620.0,0.15511644]
["bitfinex","BTCUSD",1737667269322,0.00488705,102630.0,102620.0,0.15511644]
["bitfinex","BTCUSD",1737667269531,0.00488705,102630.0,102620.0,0.25256244]
["bitfinex","BTCUSD",1737667269740,0.10232405,102630.0,102620.0,0.25256244]
["bitfinex","BTCUSD",1737667269940,0.00488705,102630.0,102620.0,0.27556244]
["bitfinex","BTCUSD",1737667270169,0.0039,102630.0,102620.0,0.25256244]
["bitfinex","BTCUSD",1737667270389,0.04776,102630.0,102620.0,0.25246244]
["bitfinex","BTCUSD",1737667270558,0.141297,102630.0,102620.0,0.25246244]
["bitfinex","BTCUSD",1737667270773,0.24164429,102630.0,102620.0,0.00501644]
["bitfinex","BTCUSD",1737667271103,0.487249,102620.0,102600.0,0.292376]
["bitfinex","BTCUSD",1737667271301,0.48714229,102620.0,102590.0,0.24128302]
["bitfinex","BTCUSD",1737667271522,0.58459729,102620.0,102600.0,0.292395]
["bitfinex","BTCUSD",1737667271731,0.38969529,102620.0,102600.0,0.292395]
["bitfinex","BTCUSD",1737667271929,0.46352005,102630.0,102610.0,0.247451]
["bitfinex","BTCUSD",1737667271930,0.54095905,102630.0,102610.0,0.247451]
["bitfinex","BTCUSD",1737667272214,0.039,102620.0,102610.0,0.344912]
["bitfinex","BTCUSD",1737667272385,0.039,102620.0,102610.0,0.465368]
["bitfinex","BTCUSD",1737667272386,0.045,102620.0,102610.0,0.465368]
["bitfinex","BTCUSD",1737667272586,0.006,102620.0,102610.0,0.442368]
["bitfinex","BTCUSD",1737667273024,0.009,102620.0,102610.0,0.465368]
["bitfinex","BTCUSD",1737667273250,0.106446,102620.0,102610.0,0.15]
["bitfinex","BTCUSD",1737667273454,0.009,102620.0,102610.0,0.247456]
["bitfinex","BTCUSD",1737667273986,0.011,102620.0,102610.0,0.25272408]
["bitfinex","BTCUSD",1737667274200,0.336174,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737667274554,0.04386,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737667274759,0.04474705,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737667274898,0.14218405,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737667275100,0.04474705,102630.0,102620.0,0.44409329]
["bitfinex","BTCUSD",1737667275502,0.04774705,102630.0,102620.0,0.44409329]
["bitfinex","BTCUSD",1737667275734,0.05274705,102630.0,102620.0,0.44409329]
["bitfinex","BTCUSD",1737667275937,0.04974705,102630.0,102620.0,0.44409329]
["bitfinex","BTCUSD",1737667276502,0.04974705,102630.0,102620.0,0.49069329]
["bitfinex","BTCUSD",1737667276737,0.04886,102630.0,102620.0,0.49069329]
["bitfinex","BTCUSD",1737667276938,0.04386,102630.0,102620.0,0.49069329]
["bitfinex","BTCUSD",1737667277136,0.04386,102630.0,102620.0,0.49169329]
["bitfinex","BTCUSD",1737667277427,0.0167657,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737667277639,0.0167657,102650.0,102640.0,0.36777429]
["bitfinex","BTCUSD",1737667278082,0.01587865,102650.0,102640.0,0.36777429]
["bitfinex","BTCUSD",1737667278491,0.01587865,102650.0,102640.0,0.43777429]
["bitfinex","BTCUSD",1737667279499,0.00029883,102670.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737667279705,0.00029883,102670.0,102660.0,0.270408]
["bitfinex","BTCUSD",1737667279922,0.00029883,102670.0,102660.0,0.320408]
["bitfinex","BTCUSD",1737667280327,0.1118698,102710.0,102690.0,0.247375]
["bitfinex","BTCUSD",1737667280464,0.09737,102700.0,102690.0,0.442125]
["bitfinex","BTCUSD",1737667280668,0.19471729,102700.0,102690.0,0.15]
["bitfinex","BTCUSD",1737667281032,0.02,102680.0,102650.0,0.29224]
["bitfinex","BTCUSD",1737667281233,0.194819,102660.0,102640.0,0.175723]
["bitfinex","BTCUSD",1737667281422,0.097418,102650.0,102640.0,0.0783]
["bitfinex","BTCUSD",1737667281687,0.097418,102650.0,102630.0,0.39945194]
["bitfinex","BTCUSD",1737667281688,0.097418,102650.0,102630.0,0.292289]
["bitfinex","BTCUSD",1737667281897,0.29220429,102640.0,102610.0,0.09729419]
["bitfinex","BTCUSD",1737667282103,0.09734729,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737667282309,0.29224,102660.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737667282511,0.48541429,102660.0,102640.0,0.292278]
["bitfinex","BTCUSD",1737667282715,0.38800129,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737667282934,0.097418,102650.0,102640.0,0.15]
["bitfinex","BTCUSD",1737667283134,0.194868,102640.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737667283353,0.071,102660.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737667283354,0.293242,102660.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737667283553,0.193216,102670.0,102650.0,0.247418]
["bitfinex","BTCUSD",1737667283754,0.19315629,102670.0,102650.0,0.247418]
["bitfinex","BTCUSD",1737667283956,0.19475529,102660.0,102650.0,0.15]
["bitfinex","BTCUSD",1737667284356,0.21475529,102660.0,102650.0,0.15]
["bitfinex","BTCUSD",1737667284568,0.09962537,102660.0,102650.0,0.15]
["bitfinex","BTCUSD",1737667284773,0.19703337,102660.0,102650.0,0.15628219]
["bitfinex","BTCUSD",1737667284977,0.19703337,102660.0,102650.0,0.25370019]
["bitfinex","BTCUSD",1737667285127,0.097408,102660.0,102650.0,0.15528219]
["bitfinex","BTCUSD",1737667285335,0.19475529,102660.0,102650.0,0.15528219]
["bitfinex","BTCUSD",1737667285541,0.11975529,102660.0,102650.0,0.15528219]
["bitfinex","BTCUSD",1737667285724,0.21716329,102660.0,102650.0,0.15528219]
["bitfinex","BTCUSD",1737667286179,0.19716329,102660.0,102650.0,0.15528219]
["bitfinex","BTCUSD",1737667286350,0.110408,102660.0,102650.0,0.25370019]
["bitfinex","BTCUSD",1737667286520,0.013,102660.0,102650.0,0.25370019]
["bitfinex","BTCUSD",1737667286725,0.005,102660.0,102650.0,0.25270019]
["bitfinex","BTCUSD",1737667286926,0.00087742,102670.0,102660.0,0.247408]
["bitfinex","BTCUSD",1737667287375,0.19305142,102680.0,102660.0,0.442224]
["bitfinex","BTCUSD",1737667287550,0.38828824,102680.0,102660.0,0.44748995]
["bitfinex","BTCUSD",1737667287910,0.27171212,102730.0,102680.0,0.194779]
["bitfinex","BTCUSD",1737667287911,0.446932,102710.0,102680.0,0.194779]
["bitfinex","BTCUSD",1737667288032,0.42856324,102710.0,102690.0,0.247379]
["bitfinex","BTCUSD",1737667288235,0.42856324,102710.0,102700.0,0.005201]
["bitfinex","BTCUSD",1737667288236,0.097366,102710.0,102700.0,0.005201]
["bitfinex","BTCUSD",1737667288443,0.292089,102710.0,102700.0,0.005201]
["bitfinex","BTCUSD",1737667288667,0.292089,102710.0,102700.0,0.155201]
["bitfinex","BTCUSD",1737667288870,0.40943629,102710.0,102700.0,0.155201]
["bitfinex","BTCUSD",1737667290167,0.39443629,102710.0,102700.0,0.006201]
["bitfinex","BTCUSD",1737667290367,0.54464358,102710.0,102700.0,0.007201]
["bitfinex","BTCUSD",1737667290597,0.53564358,102710.0,102700.0,0.006201]
["bitfinex","BTCUSD",1737667290806,0.43329629,102710.0,102700.0,0.005201]
["bitfinex","BTCUSD",1737667291004,0.43329629,102710.0,102650.0,0.481796]
["bitfinex","BTCUSD",1737667291005,0.292176,102680.0,102660.0,0.097408]
["bitfinex","BTCUSD",1737667291207,0.38952329,102680.0,102660.0,0.292224]
["bitfinex","BTCUSD",1737667291410,0.02,102700.0,102670.0,0.344785]
["bitfinex","BTCUSD",1737667291624,0.09734729,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737667291846,0.37878174,102710.0,102690.0,0.2526089]
["bitfinex","BTCUSD",1737667292050,0.26657329,102710.0,102690.0,0.4473509]
["bitfinex","BTCUSD",1737667292249,0.24656929,102710.0,102690.0,0.4473499]
["bitfinex","BTCUSD",1737667292597,0.27556829,102710.0,102700.0,0.09837]
["bitfinex","BTCUSD",1737667292771,0.04386,102710.0,102700.0,0.24737]
["bitfinex","BTCUSD",1737667293149,0.05286,102710.0,102700.0,0.24737]
["bitfinex","BTCUSD",1737667293733,0.06086,102710.0,102700.0,0.24837]
["bitfinex","BTCUSD",1737667293941,0.05186,102710.0,102700.0,0.24837]
["bitfinex","BTCUSD",1737667294146,0.04686,102710.0,102700.0,0.24737]
["bitfinex","BTCUSD",1737667294359,0.05186,102710.0,102700.0,0.24737]
["bitfinex","BTCUSD",1737667294590,0.05186,102710.0,102700.0,0.15]
["bitfinex","BTCUSD",1737667294798,0.26356829,102710.0,102700.0,0.15]
["bitfinex","BTCUSD",1737667295007,0.16820729,102710.0,102690.0,0.0052289]
["bitfinex","BTCUSD",1737667295209,0.26471729,102700.0,102690.0,0.0052289]
["bitfinex","BTCUSD",1737667295419,0.16734729,102700.0,102670.0,0.15]
["bitfinex","BTCUSD",1737667295615,0.097389,102680.0,102670.0,0.15]
["bitfinex","BTCUSD",1737667295826,0.2922,102670.0,102650.0,0.613671]
["bitfinex","BTCUSD",1737667296024,0.097401,102670.0,102650.0,0.613671]
["bitfinex","BTCUSD",1737667296249,0.097408,102660.0,102650.0,0.1266]
["bitfinex","BTCUSD",1737667296450,0.097408,102660.0,102650.0,0.005]
["bitfinex","BTCUSD",1737667296657,0.21475529,102660.0,102650.0,0.005]
["bitfinex","BTCUSD",1737667296861,0.24475529,102660.0,102650.0,0.005]
["bitfinex","BTCUSD",1737667297091,0.19475529,102660.0,102650.0,0.00549653]
["bitfinex","BTCUSD",1737667297276,0.19475529,102660.0,102650.0,0.00949653]
["bitfinex","BTCUSD",1737667297476,0.19475529,102660.0,102650.0,0.00549653]
["bitfinex","BTCUSD",1737667297682,0.409623,102670.0,102650.0,0.00549653]
["bitfinex","BTCUSD",1737667298079,0.097408,102660.0,102650.0,0.00549653]
["bitfinex","BTCUSD",1737667298456,0.40956329,102670.0,102650.0,0.20033253]
["bitfinex","BTCUSD",1737667298660,0.097401,102670.0,102650.0,0.49257953]
["bitfinex","BTCUSD",1737667298868,0.004,102660.0,102650.0,0.44774353]
["bitfinex","BTCUSD",1737667299062,0.004,102660.0,102650.0,0.45403189]
["bitfinex","BTCUSD",1737667299266,0.101408,102660.0,102650.0,0.25919589]
["bitfinex","BTCUSD",1737667299507,0.101408,102660.0,102650.0,0.16078489]
["bitfinex","BTCUSD",1737667300114,0.097408,102660.0,102650.0,0.16078489]
["bitfinex","BTCUSD",1737667300519,0.04786,102660.0,102650.0,0.25820289]
["bitfinex","BTCUSD",1737667300745,0.04786,102660.0,102650.0,0.30490289]
["bitfinex","BTCUSD",1737667301091,0.05086,102660.0,102650.0,0.30490289]
["bitfinex","BTCUSD",1737667301315,0.05086,102660.0,102650.0,0.50105018]
["bitfinex","BTCUSD",1737667301520,0.29239042,102710.0,102690.0,0.29212]
["bitfinex","BTCUSD",1737667301736,0.29239042,102710.0,102690.0,0.48687]
["bitfinex","BTCUSD",1737667301737,0.09765942,102710.0,102690.0,0.48687]
["bitfinex","BTCUSD",1737667301942,0.29238442,102710.0,102690.0,0.29212]
["bitfinex","BTCUSD",1737667302187,0.097371,102700.0,102690.0,0.097378]
["bitfinex","BTCUSD",1737667302352,0.29239842,102710.0,102690.0,0.292138]
["bitfinex","BTCUSD",1737667302753,0.29239842,102710.0,102700.0,0.00521266]
["bitfinex","BTCUSD",1737667302929,0.40974571,102710.0,102700.0,0.00521266]
["bitfinex","BTCUSD",1737667303270,0.39574571,102710.0,102700.0,0.00521266]
["bitfinex","BTCUSD",1737667303826,0.38974571,102710.0,102700.0,0.00521266]
["bitfinex","BTCUSD",1737667304265,0.30239842,102710.0,102700.0,0.00521266]
["bitfinex","BTCUSD",1737667304468,0.10766542,102710.0,102700.0,0.00521266]
["bitfinex","BTCUSD",1737667304647,0.10766542,102710.0,102700.0,0.15521266]
["bitfinex","BTCUSD",1737667304851,0.01029842,102710.0,102700.0,0.25258266]
["bitfinex","BTCUSD",1737667306036,0.00029842,102710.0,102700.0,0.25258266]
["bitfinex","BTCUSD",1737667306286,0.19500671,102710.0,102700.0,0.00521266]
["bitfinex","BTCUSD",1737667306433,0.14737,102700.0,102690.0,0.00014895]
["bitfinex","BTCUSD",1737667306637,0.24471729,102700.0,102690.0,0.00014895]
["bitfinex","BTCUSD",1737667306936,0.19471729,102700.0,102690.0,0.00798389]
["bitfinex","BTCUSD",1737667307146,0.19471729,102700.0,102690.0,0.00014895]
["bitfinex","BTCUSD",1737667307910,0.09737,102700.0,102690.0,0.15014895]
["bitfinex","BTCUSD",1737667308117,0.10670542,102710.0,102690.0,0.39469495]
["bitfinex","BTCUSD",1737667308328,0.30141971,102710.0,102690.0,0.29732795]
["bitfinex","BTCUSD",1737667308676,0.59352171,102710.0,102690.0,0.29732795]
["bitfinex","BTCUSD",1737667308822,0.09737,102700.0,102690.0,0.19994895]
["bitfinex","BTCUSD",1737667309227,0.10037,102700.0,102690.0,0.19994895]
["bitfinex","BTCUSD",1737667309443,0.09737,102700.0,102690.0,0.19994895]
["bitfinex","BTCUSD",1737667309921,0.19471729,102700.0,102690.0,0.15029105]
["bitfinex","BTCUSD",1737667310129,0.31506458,102700.0,102690.0,0.00029105]
["bitfinex","BTCUSD",1737667310333,0.24771729,102700.0,102690.0,0.00029105]
["bitfinex","BTCUSD",1737667310537,0.19857484,102700.0,102690.0,0.00029105]
["bitfinex","BTCUSD",1737667310951,0.20057484,102700.0,102690.0,0.00029105]
["bitfinex","BTCUSD",1737667311373,0.19857484,102700.0,102690.0,0.00029105]
["bitfinex","BTCUSD",1737667311778,0.20157484,102700.0,102690.0,0.00029105]
["bitfinex","BTCUSD",1737667312001,0.20071729,102700.0,102690.0,0.00029105]
["bitfinex","BTCUSD",1737667312211,0.24757729,102700.0,102690.0,0.00029105]
["bitfinex","BTCUSD",1737667312413,0.26457729,102700.0,102690.0,0.00029105]
["bitfinex","BTCUSD",1737667312590,0.26457729,102700.0,102690.0,0.00129105]
["bitfinex","BTCUSD",1737667312915,0.27057729,102700.0,102690.0,0.00129105]
["bitfinex","BTCUSD",1737667313090,0.26757729,102700.0,102690.0,0.00129105]
["bitfinex","BTCUSD",1737667313574,0.26757729,102700.0,102690.0,0.00089254]
["bitfinex","BTCUSD",1737667313776,0.17120729,102700.0,102670.0,0.247398]
["bitfinex","BTCUSD",1737667313981,0.097389,102680.0,102670.0,0.15]
["bitfinex","BTCUSD",1737667314253,0.097408,102660.0,102650.0,0.005]
["bitfinex","BTCUSD",1737667314495,0.292212,102670.0,102650.0,0.297254]
["bitfinex","BTCUSD",1737667314699,0.097397,102680.0,102670.0,0.097399]
["bitfinex","BTCUSD",1737667314902,0.26255899,102700.0,102680.0,0.15]
["bitfinex","BTCUSD",1737667315110,0.530734,102700.0,102680.0,0.442163]
["bitfinex","BTCUSD",1737667315316,0.09738,102690.0,102680.0,0.442163]
["bitfinex","BTCUSD",1737667315509,0.00014873,102690.0,102680.0,0.442163]
["bitfinex","BTCUSD",1737667316510,0.09752873,102690.0,102680.0,0.15]
["bitfinex","BTCUSD",1737667316693,0.19487602,102690.0,102680.0,0.15]
["bitfinex","BTCUSD",1737667316891,0.29227102,102690.0,102650.0,0.324518]
["bitfinex","BTCUSD",1737667317135,0.097402,102670.0,102650.0,0.51934]
["bitfinex","BTCUSD",1737667317431,0.097399,102670.0,102660.0,0.247408]
["bitfinex","BTCUSD",1737667317657,0.097399,102670.0,102660.0,0.15]
["bitfinex","BTCUSD",1737667318067,0.097408,102660.0,102650.0,0.1297]
["bitfinex","BTCUSD",1737667318273,0.19475529,102660.0,102650.0,0.005]
["bitfinex","BTCUSD",1737667319821,0.20175529,102660.0,102650.0,0.005]
["bitfinex","BTCUSD",1737667320248,0.20175529,102660.0,102650.0,0.102418]
["bitfinex","BTCUSD",1737667320449,0.05486,102660.0,102650.0,0.252418]
["bitfinex","BTCUSD",1737667321005,0.05086,102660.0,102650.0,0.252418]
["bitfinex","BTCUSD",1737667321210,0.05086,102660.0,102650.0,0.2525601]
["bitfinex","BTCUSD",1737667321414,0.05086,102660.0,102650.0,0.2755601]
["bitfinex","BTCUSD",1737667321614,0.05086,102660.0,102650.0,0.42030739]
["bitfinex","BTCUSD",1737667321815,0.04386,102660.0,102650.0,0.49600739]
["bitfinex","BTCUSD",1737667322237,0.04986,102660.0,102650.0,0.49600739]
["bitfinex","BTCUSD",1737667322446,0.027378,102660.0,102650.0,0.59625203]
["bitfinex","BTCUSD",1737667322947,0.025378,102660.0,102650.0,0.59625203]
["bitfinex","BTCUSD",1737667323214,0.025378,102660.0,102650.0,0.56600739]
["bitfinex","BTCUSD",1737667323444,0.024378,102660.0,102650.0,0.56600739]
["bitfinex","BTCUSD",1737667323656,0.025378,102660.0,102650.0,0.49600739]
["bitfinex","BTCUSD",1737667323995,0.00014873,102690.0,102680.0,0.247389]
["bitfinex","BTCUSD",1737667324204,0.00014873,102690.0,102680.0,0.36773629]
["bitfinex","BTCUSD",1737667325243,0.00014873,102690.0,102680.0,0.48653629]
["bitfinex","BTCUSD",1737667325492,0.26453842,102710.0,102700.0,0.20317]
["bitfinex","BTCUSD",1737667325760,0.18665042,102710.0,102700.0,0.56931729]
["bitfinex","BTCUSD",1737667325966,0.00029946,102720.0,102710.0,0.340361]
["bitfinex","BTCUSD",1737667326172,0.00029946,102720.0,102710.0,0.48650829]
["bitfinex","BTCUSD",1737667326844,0.00029946,102720.0,102710.0,0.50682767]
["bitfinex","BTCUSD",1737667327264,4.6e-07,102720.0,102710.0,0.50682767]
["bitfinex","BTCUSD",1737667327471,0.01643562,102750.0,102740.0,0.270333]
["bitfinex","BTCUSD",1737667327757,0.0157283,102750.0,102740.0,0.36768029]
["bitfinex","BTCUSD",1737667328405,0.1130513,102750.0,102740.0,0.15]
["bitfinex","BTCUSD",1737667328961,0.0167283,102750.0,102740.0,0.36768029]
["bitfinex","BTCUSD",1737667329616,0.1140513,102750.0,102740.0,0.173]
["bitfinex","BTCUSD",1737667329816,0.1130513,102750.0,102740.0,0.15]
["bitfinex","BTCUSD",1737667330233,0.097342,102730.0,102710.0,0.340869]
["bitfinex","BTCUSD",1737667330389,0.292034,102730.0,102710.0,0.09736]
["bitfinex","BTCUSD",1737667330589,0.097352,102720.0,102700.0,0.486821]
["bitfinex","BTCUSD",1737667330798,0.097347,102730.0,102710.0,0.097357]
["bitfinex","BTCUSD",1737667331001,0.097347,102730.0,102710.0,0.292068]
["bitfinex","BTCUSD",1737667331228,0.292037,102730.0,102720.0,0.15]
["bitfinex","BTCUSD",1737667331591,0.141207,102730.0,102720.0,0.15]
["bitfinex","BTCUSD",1737667331823,0.04386,102730.0,102720.0,0.15]
["bitfinex","BTCUSD",1737667332050,0.04386,102730.0,102720.0,0.36769929]
["bitfinex","BTCUSD",1737667332639,0.04376,102730.0,102720.0,0.36769929]
["bitfinex","BTCUSD",1737667333056,0.04805862,102730.0,102720.0,0.41409929]
["bitfinex","BTCUSD",1737667333281,0.05105862,102730.0,102720.0,0.41409929]
["bitfinex","BTCUSD",1737667333666,0.04805862,102730.0,102720.0,0.41409929]
["bitfinex","BTCUSD",1737667334715,0.04805862,102730.0,102720.0,0.41709929]
["bitfinex","BTCUSD",1737667334918,0.04405862,102730.0,102720.0,0.48709929]
["bitfinex","BTCUSD",1737667335144,0.04405862,102730.0,102720.0,0.49009929]
["bitfinex","BTCUSD",1737667335355,0.04405862,102730.0,102720.0,0.42695561]
["bitfinex","BTCUSD",1737667335566,0.04405862,102730.0,102720.0,0.42395561]
["bitfinex","BTCUSD",1737667335767,0.0157283,102750.0,102740.0,0.270333]
["bitfinex","BTCUSD",1737667335969,0.0157283,102750.0,102740.0,0.36768029]
["bitfinex","BTCUSD",1737667337012,0.0157283,102750.0,102740.0,0.270333]
["bitfinex","BTCUSD",1737667337252,0.0157283,102750.0,102740.0,0.248333]
["bitfinex","BTCUSD",1737667337462,0.1130513,102750.0,102740.0,0.248333]
["bitfinex","BTCUSD",1737667337661,0.1130513,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1737667337662,0.21039859,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1737667337926,0.23039859,102750.0,102740.0,0.006]
["bitfinex","BTCUSD",1737667338385,0.21039859,102750.0,102740.0,0.006]
["bitfinex","BTCUSD",1737667338593,0.21039859,102750.0,102720.0,0.0001]
["bitfinex","BTCUSD",1737667338594,0.167342,102730.0,102720.0,0.0001]
["bitfinex","BTCUSD",1737667338806,0.28734929,102730.0,102720.0,0.0001]
["bitfinex","BTCUSD",1737667339013,0.07,102710.0,102670.0,0.00960755]
["bitfinex","BTCUSD",1737667339218,0.09734729,102700.0,102660.0,0.223708]
["bitfinex","BTCUSD",1737667339426,0.097395,102680.0,102660.0,0.09734729]
["bitfinex","BTCUSD",1737667339636,0.29209629,102700.0,102660.0,0.09734729]
["bitfinex","BTCUSD",1737667339835,0.292158,102690.0,102670.0,0.15]
["bitfinex","BTCUSD",1737667340048,0.097377,102700.0,102680.0,0.09734729]
["bitfinex","BTCUSD",1737667340289,0.292119,102700.0,102680.0,0.19473529]
["bitfinex","BTCUSD",1737667340712,0.486837,102710.0,102690.0,0.15]
["bitfinex","BTCUSD",1737667340928,0.097368,102710.0,102690.0,0.442138]
["bitfinex","BTCUSD",1737667341137,0.343895,102730.0,102710.0,0.247361]
["bitfinex","BTCUSD",1737667341350,0.097352,102720.0,102710.0,0.15]
["bitfinex","BTCUSD",1737667341560,0.05200884,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737667341765,0.04400884,102730.0,102710.0,0.73414429]
["bitfinex","BTCUSD",1737667342624,0.002,102720.0,102710.0,0.53942329]
["bitfinex","BTCUSD",1737667342827,0.002,102720.0,102710.0,0.56242329]
["bitfinex","BTCUSD",1737667343053,0.002,102720.0,102710.0,0.36770229]
["bitfinex","BTCUSD",1737667343265,0.002,102720.0,102690.0,0.486882]
["bitfinex","BTCUSD",1737667343479,0.097361,102710.0,102690.0,0.19472029]
["bitfinex","BTCUSD",1737667343683,0.097361,102710.0,102690.0,0.38948029]
["bitfinex","BTCUSD",1737667343904,0.486786,102720.0,102700.0,0.247368]
["bitfinex","BTCUSD",1737667344108,0.097353,102720.0,102700.0,0.247363]
["bitfinex","BTCUSD",1737667344321,0.29209,102710.0,102690.0,0.34472029]
["bitfinex","BTCUSD",1737667344784,0.005,102710.0,102690.0,0.53946829]
["bitfinex","BTCUSD",1737667344992,0.39440476,102730.0,102700.0,0.09737]
["bitfinex","BTCUSD",1737667345166,0.58910005,102730.0,102710.0,0.24736]
["bitfinex","BTCUSD",1737667345422,0.097352,102720.0,102710.0,0.15]
["bitfinex","BTCUSD",1737667346348,0.09734729,102720.0,102690.0,0.004]
["bitfinex","BTCUSD",1737667346600,0.09737,102700.0,102690.0,0.00399545]
["bitfinex","BTCUSD",1737667347022,0.09734729,102700.0,102670.0,0.442196]
["bitfinex","BTCUSD",1737667347227,0.292144,102690.0,102670.0,0.292196]
["bitfinex","BTCUSD",1737667347516,0.292126,102700.0,102690.0,0.15]
["bitfinex","BTCUSD",1737667348018,0.297126,102700.0,102690.0,0.15]
["bitfinex","BTCUSD",1737667348195,0.10237,102700.0,102690.0,0.15]
["bitfinex","BTCUSD",1737667348398,0.005,102700.0,102690.0,0.24738]
["bitfinex","BTCUSD",1737667348862,0.097395,102680.0,102660.0,0.39921888]
["bitfinex","BTCUSD",1737667349071,0.389531,102690.0,102670.0,0.00014873]
["bitfinex","BTCUSD",1737667349272,0.58426529,102690.0,102670.0,0.00014873]
["bitfinex","BTCUSD",1737667349477,0.097389,102680.0,102670.0,0.00014873]
["bitfinex","BTCUSD",1737667350091,0.38949329,102690.0,102670.0,0.09754773]
["bitfinex","BTCUSD",1737667350370,0.292146,102690.0,102680.0,0.15]
["bitfinex","BTCUSD",1737667350577,0.097389,102680.0,102670.0,0.00014873]
["bitfinex","BTCUSD",1737667350708,0.19673629,102680.0,102670.0,0.00014873]
["bitfinex","BTCUSD",1737667351123,0.41624632,102680.0,102670.0,0.00014873]
["bitfinex","BTCUSD",1737667351368,0.32528629,102680.0,102670.0,0.00014873]
["bitfinex","BTCUSD",1737667351554,0.24473629,102680.0,102670.0,0.00014873]
["bitfinex","BTCUSD",1737667351745,0.19473629,102680.0,102670.0,0.00014873]
["bitfinex","BTCUSD",1737667351951,0.099389,102680.0,102670.0,0.00014873]
["bitfinex","BTCUSD",1737667352364,0.100389,102680.0,102670.0,0.00014873]
["bitfinex","BTCUSD",1737667352876,0.21673629,102680.0,102670.0,0.00014873]
["bitfinex","BTCUSD",1737667353081,0.30528629,102680.0,102670.0,0.00014873]
["bitfinex","BTCUSD",1737667353288,0.19773629,102680.0,102670.0,0.00014873]
["bitfinex","BTCUSD",1737667353699,0.19673629,102680.0,102670.0,0.00014873]
["bitfinex","BTCUSD",1737667353908,0.24832443,102680.0,102670.0,0.00014873]
["bitfinex","BTCUSD",1737667354084,0.24059629,102680.0,102670.0,0.00014873]
["bitfinex","BTCUSD",1737667354291,0.143249,102680.0,102670.0,0.00014873]
["bitfinex","BTCUSD",1737667354493,0.04586,102680.0,102670.0,0.09754773]
["bitfinex","BTCUSD",1737667354696,0.05386,102680.0,102670.0,0.09854773]
["bitfinex","BTCUSD",1737667354904,0.04586,102680.0,102670.0,0.21789502]
["bitfinex","BTCUSD",1737667355111,0.04586,102680.0,102670.0,0.36789502]
["bitfinex","BTCUSD",1737667355313,0.05186,102680.0,102670.0,0.36789502]
["bitfinex","BTCUSD",1737667355739,0.05486,102680.0,102670.0,0.36789502]
["bitfinex","BTCUSD",1737667356200,0.149249,102680.0,102670.0,0.15014873]
["bitfinex","BTCUSD",1737667356394,0.05186,102680.0,102670.0,0.24754773]
["bitfinex","BTCUSD",1737667356609,0.04486,102680.0,102670.0,0.24754773]
["bitfinex","BTCUSD",1737667357021,0.04586,102680.0,102670.0,0.24754773]
["bitfinex","BTCUSD",1737667357775,0.04486,102680.0,102670.0,0.24754773]
["bitfinex","BTCUSD",1737667358335,0.04886,102680.0,102670.0,0.36803742]
["bitfinex","BTCUSD",1737667358553,0.04386,102680.0,102670.0,0.36803742]
["bitfinex","BTCUSD",1737667358753,0.04386,102680.0,102670.0,0.24769013]
["bitfinex","BTCUSD",1737667358977,0.04586,102680.0,102670.0,0.24769013]
["bitfinex","BTCUSD",1737667359403,0.04386,102680.0,102670.0,0.24769013]
["bitfinex","BTCUSD",1737667359607,0.04386,102680.0,102670.0,0.36803742]
["bitfinex","BTCUSD",1737667359806,0.04486,102680.0,102670.0,0.36803742]
["bitfinex","BTCUSD",1737667360454,0.04586,102680.0,102670.0,0.36803742]
["bitfinex","BTCUSD",1737667360654,0.04486,102680.0,102670.0,0.36803742]
["bitfinex","BTCUSD",1737667360986,0.04486,102680.0,102670.0,0.37003742]
["bitfinex","BTCUSD",1737667362050,0.04486,102680.0,102670.0,0.44003742]
["bitfinex","BTCUSD",1737667362289,0.04386,102680.0,102670.0,0.44003742]
["bitfinex","BTCUSD",1737667362818,0.04386,102680.0,102670.0,0.42003742]
["bitfinex","BTCUSD",1737667363017,0.04386,102680.0,102670.0,0.44003742]
["bitfinex","BTCUSD",1737667363230,0.04486,102680.0,102670.0,0.43803742]
["bitfinex","BTCUSD",1737667363434,0.00085622,102720.0,102680.0,0.3479]
["bitfinex","BTCUSD",1737667363660,0.00085622,102720.0,102710.0,0.270361]
["bitfinex","BTCUSD",1737667363892,0.00085622,102720.0,102710.0,0.36770829]
["bitfinex","BTCUSD",1737667364116,0.00029883,102730.0,102720.0,0.348752]
["bitfinex","BTCUSD",1737667364312,0.00029883,102730.0,102720.0,0.44609929]
["bitfinex","BTCUSD",1737667364916,0.00044767,102730.0,102720.0,0.44609929]
["bitfinex","BTCUSD",1737667365418,0.00044767,102730.0,102720.0,0.45109929]
["bitfinex","BTCUSD",1737667365593,0.00044767,102730.0,102720.0,0.37269929]
["bitfinex","BTCUSD",1737667367100,0.00044767,102730.0,102720.0,0.36769929]
["bitfinex","BTCUSD",1737667367322,0.00044767,102730.0,102720.0,0.36969929]
["bitfinex","BTCUSD",1737667367568,0.00044767,102730.0,102720.0,0.273352]
["bitfinex","BTCUSD",1737667367776,0.00044767,102730.0,102720.0,0.271352]
["bitfinex","BTCUSD",1737667367934,0.00044767,102730.0,102720.0,0.276352]
["bitfinex","BTCUSD",1737667368138,0.09778967,102730.0,102720.0,0.156]
["bitfinex","BTCUSD",1737667368340,0.09778967,102730.0,102720.0,0.006]
["bitfinex","BTCUSD",1737667368576,0.00044767,102730.0,102720.0,0.20069929]
["bitfinex","BTCUSD",1737667368991,0.00044767,102730.0,102720.0,0.22269929]
["bitfinex","BTCUSD",1737667369402,0.00244767,102730.0,102720.0,0.22269929]
["bitfinex","BTCUSD",1737667369612,0.00244767,102730.0,102720.0,0.23253348]
["bitfinex","BTCUSD",1737667369817,0.00044767,102730.0,102720.0,0.23253348]
["bitfinex","BTCUSD",1737667370045,0.00044767,102730.0,102720.0,0.005]
["bitfinex","BTCUSD",1737667370191,0.00044767,102730.0,102710.0,0.194706]
["bitfinex","BTCUSD",1737667370386,0.00244767,102730.0,102720.0,0.247352]
["bitfinex","BTCUSD",1737667370626,0.00344767,102730.0,102720.0,0.247352]
["bitfinex","BTCUSD",1737667370826,0.09878967,102730.0,102720.0,0.247352]
["bitfinex","BTCUSD",1737667371028,0.09878967,102730.0,102720.0,0.249352]
["bitfinex","BTCUSD",1737667371175,0.00144767,102730.0,102720.0,0.249352]
["bitfinex","BTCUSD",1737667371376,0.09878967,102730.0,102720.0,0.247352]
["bitfinex","BTCUSD",1737667371749,0.00144767,102730.0,102720.0,0.249352]
["bitfinex","BTCUSD",1737667371892,0.00044767,102730.0,102720.0,0.247352]
["bitfinex","BTCUSD",1737667372100,0.00044767,102730.0,102720.0,0.36769929]
["bitfinex","BTCUSD",1737667372439,0.00144767,102730.0,102720.0,0.36769929]
["bitfinex","BTCUSD",1737667372584,0.00044767,102730.0,102720.0,0.36769929]
["bitfinex","BTCUSD",1737667373050,0.00444767,102730.0,102720.0,0.36769929]
["bitfinex","BTCUSD",1737667373445,0.00044767,102730.0,102720.0,0.36769929]
["bitfinex","BTCUSD",1737667373868,0.00744767,102730.0,102720.0,0.36769929]
["bitfinex","BTCUSD",1737667374276,0.00244767,102730.0,102720.0,0.36769929]
["bitfinex","BTCUSD",1737667374645,0.04630767,102730.0,102720.0,0.36769929]
["bitfinex","BTCUSD",1737667375068,0.04630767,102730.0,102720.0,0.38869929]
["bitfinex","BTCUSD",1737667375271,0.04430767,102730.0,102720.0,0.43389929]
["bitfinex","BTCUSD",1737667375498,6.7e-07,102730.0,102720.0,0.48389929]
["bitfinex","BTCUSD",1737667375727,6.7e-07,102730.0,102720.0,0.56269929]
["bitfinex","BTCUSD",1737667376271,6.7e-07,102730.0,102720.0,0.60269629]
["bitfinex","BTCUSD",1737667376471,0.0155794,102750.0,102740.0,0.247333]
["bitfinex","BTCUSD",1737667376680,0.0155794,102750.0,102740.0,0.36768029]
["bitfinex","BTCUSD",1737667377095,0.0155794,102750.0,102740.0,0.39320827]
["bitfinex","BTCUSD",1737667377294,0.0155794,102750.0,102740.0,0.36768029]
["bitfinex","BTCUSD",1737667377654,0.0165794,102750.0,102740.0,0.37668029]
["bitfinex","BTCUSD",1737667378036,0.0165794,102750.0,102740.0,0.36768029]
["bitfinex","BTCUSD",1737667378212,0.0165794,102750.0,102740.0,0.37168029]
["bitfinex","BTCUSD",1737667378412,0.0175794,102750.0,102740.0,0.37768029]
["bitfinex","BTCUSD",1737667378657,0.0165794,102750.0,102740.0,0.37368029]
["bitfinex","BTCUSD",1737667379030,0.0165794,102750.0,102740.0,0.86032029]
["bitfinex","BTCUSD",1737667379233,0.0165794,102750.0,102740.0,0.85432029]
["bitfinex","BTCUSD",1737667379234,0.0155794,102750.0,102740.0,0.85432029]
["bitfinex","BTCUSD",1737667379459,0.0155794,102750.0,102740.0,0.92432029]
["bitfinex","BTCUSD",1737667379631,0.0155794,102750.0,102740.0,0.95553621]
["bitfinex","BTCUSD",1737667379831,0.0155794,102750.0,102740.0,1.10710932]
["bitfinex","BTCUSD",1737667380052,0.0165794,102750.0,102740.0,1.11410932]
["bitfinex","BTCUSD",1737667380831,0.0155794,102750.0,102740.0,1.01273621]
["bitfinex","BTCUSD",1737667381066,0.0155794,102750.0,102740.0,1.01073621]
["bitfinex","BTCUSD",1737667381272,0.0165794,102750.0,102740.0,0.99673621]
["bitfinex","BTCUSD",1737667381490,0.0175794,102750.0,102740.0,1.00273621]
["bitfinex","BTCUSD",1737667381912,0.0155794,102750.0,102740.0,0.98773621]
["bitfinex","BTCUSD",1737667382089,0.01587844,102750.0,102740.0,1.06073621]
["bitfinex","BTCUSD",1737667382324,0.01572143,102750.0,102740.0,1.01573621]
["bitfinex","BTCUSD",1737667382539,0.01572143,102750.0,102740.0,1.06573621]
["bitfinex","BTCUSD",1737667382821,0.01572143,102750.0,102740.0,1.06073621]
["bitfinex","BTCUSD",1737667383047,0.01572143,102750.0,102740.0,1.08073621]
["bitfinex","BTCUSD",1737667383265,0.01772143,102750.0,102740.0,1.02573621]
["bitfinex","BTCUSD",1737667383472,0.01772143,102750.0,102740.0,1.07573621]
["bitfinex","BTCUSD",1737667383681,0.00029946,102760.0,102750.0,0.290323]
["bitfinex","BTCUSD",1737667383911,4.6e-07,102760.0,102750.0,0.92429029]
["bitfinex","BTCUSD",1737667384614,4.6e-07,102760.0,102750.0,0.92731551]
["bitfinex","BTCUSD",1737667384824,4.6e-07,102760.0,102750.0,1.00891551]
["bitfinex","BTCUSD",1737667385235,9.2e-07,102770.0,102760.0,0.340314]
["bitfinex","BTCUSD",1737667385443,0.00029925,102800.0,102790.0,0.270285]
["bitfinex","BTCUSD",1737667385630,0.0007956,102800.0,102790.0,0.38763229]
["bitfinex","BTCUSD",1737667385888,0.0007956,102800.0,102790.0,0.87406229]
["bitfinex","BTCUSD",1737667386095,0.0007956,102800.0,102790.0,0.85396329]
["bitfinex","BTCUSD",1737667386299,0.0007956,102800.0,102790.0,0.92396329]
["bitfinex","BTCUSD",1737667386686,0.0007956,102800.0,102790.0,0.68106229]
["bitfinex","BTCUSD",1737667386891,0.0980716,102800.0,102790.0,0.48643]
["bitfinex","BTCUSD",1737667387033,0.21541889,102800.0,102790.0,0.48643]
["bitfinex","BTCUSD",1737667387236,0.21541889,102800.0,102790.0,0.49543]
["bitfinex","BTCUSD",1737667387685,0.01004131,102810.0,102790.0,0.49543]
["bitfinex","BTCUSD",1737667387886,0.00044766,102810.0,102800.0,0.247276]
["bitfinex","BTCUSD",1737667388060,0.00044766,102810.0,102800.0,0.34462329]
["bitfinex","BTCUSD",1737667388413,0.00044766,102810.0,102800.0,0.24734729]
["bitfinex","BTCUSD",1737667388531,0.00044766,102810.0,102800.0,0.36762329]
["bitfinex","BTCUSD",1737667389139,0.00044766,102810.0,102800.0,0.85400329]
["bitfinex","BTCUSD",1737667389576,0.00044766,102810.0,102800.0,0.75672729]
["bitfinex","BTCUSD",1737667389778,0.00244766,102810.0,102800.0,0.85400329]
["bitfinex","BTCUSD",1737667390223,0.00244766,102810.0,102800.0,0.65938]
["bitfinex","BTCUSD",1737667390224,0.06099766,102810.0,102800.0,0.65938]
["bitfinex","BTCUSD",1737667390433,0.00244766,102810.0,102800.0,0.65938]
["bitfinex","BTCUSD",1737667390653,0.00244766,102810.0,102800.0,0.85400329]
["bitfinex","BTCUSD",1737667391050,0.00044766,102810.0,102800.0,0.85400329]
["bitfinex","BTCUSD",1737667391304,0.00244766,102810.0,102800.0,0.85400329]
["bitfinex","BTCUSD",1737667391741,0.00044766,102810.0,102800.0,0.85400329]
["bitfinex","BTCUSD",1737667392171,0.00244766,102810.0,102800.0,0.85400329]
["bitfinex","BTCUSD",1737667392570,0.00044766,102810.0,102800.0,0.85400329]
["bitfinex","BTCUSD",1737667392793,0.00130388,102810.0,102800.0,0.85400329]
["bitfinex","BTCUSD",1737667392936,0.00330388,102810.0,102800.0,0.85400329]
["bitfinex","BTCUSD",1737667394373,0.00330388,102810.0,102800.0,0.8638941]
["bitfinex","BTCUSD",1737667394579,0.00130388,102810.0,102800.0,0.8638941]
["bitfinex","BTCUSD",1737667395643,0.00430388,102810.0,102800.0,0.8658941]
["bitfinex","BTCUSD",1737667396046,0.00430388,102810.0,102800.0,0.8638941]
["bitfinex","BTCUSD",1737667396395,0.00130388,102810.0,102800.0,0.8658941]
["bitfinex","BTCUSD",1737667397061,0.00130388,102810.0,102800.0,0.8638941]
["bitfinex","BTCUSD",1737667397443,0.00130388,102810.0,102800.0,0.8658941]
["bitfinex","BTCUSD",1737667398333,0.00029968,102820.0,102810.0,0.270266]
["bitfinex","BTCUSD",1737667398643,0.00029968,102820.0,102810.0,0.85394329]
["bitfinex","BTCUSD",1737667399161,0.00029968,102820.0,102810.0,0.87394329]
["bitfinex","BTCUSD",1737667399384,0.00029968,102820.0,102810.0,0.92394329]
["bitfinex","BTCUSD",1737667399970,0.00029968,102820.0,102810.0,0.92594329]
["bitfinex","BTCUSD",1737667400179,0.00029968,102820.0,102810.0,0.85594329]
["bitfinex","BTCUSD",1737667400476,0.00029968,102820.0,102810.0,0.87394329]
["bitfinex","BTCUSD",1737667400632,0.00029968,102820.0,102810.0,0.92994329]
["bitfinex","BTCUSD",1737667401053,0.00029968,102820.0,102810.0,0.9493669]
["bitfinex","BTCUSD",1737667401404,0.29193983,102870.0,102860.0,0.320219]
["bitfinex","BTCUSD",1737667401405,0.00029883,102870.0,102860.0,0.320219]
["bitfinex","BTCUSD",1737667401606,0.00044755,102870.0,102860.0,0.90366629]
["bitfinex","BTCUSD",1737667401832,0.2916493,102920.0,102910.0,0.173]
["bitfinex","BTCUSD",1737667402041,0.33103716,102920.0,102910.0,0.173]
["bitfinex","BTCUSD",1737667402445,0.00063816,102920.0,102910.0,0.270172]
["bitfinex","BTCUSD",1737667402800,0.097181,102910.0,102890.0,0.19437]
["bitfinex","BTCUSD",1737667403022,0.097186,102900.0,102880.0,0.35841603]
["bitfinex","BTCUSD",1737667403203,0.097186,102900.0,102890.0,0.270191]
["bitfinex","BTCUSD",1737667403399,0.097186,102900.0,102890.0,0.173]
["bitfinex","BTCUSD",1737667403651,0.388777,102890.0,102870.0,0.097202]
["bitfinex","BTCUSD",1737667403824,0.0972,102880.0,102870.0,0.48605]
["bitfinex","BTCUSD",1737667404023,0.291604,102880.0,102870.0,0.48605]
["bitfinex","BTCUSD",1737667404370,0.45895129,102880.0,102870.0,0.48605]
["bitfinex","BTCUSD",1737667404695,0.51136129,102880.0,102870.0,0.48605]
["bitfinex","BTCUSD",1737667404901,0.380564,102880.0,102870.0,0.48605]
["bitfinex","BTCUSD",1737667405102,0.56827205,102880.0,102870.0,0.48605]
["bitfinex","BTCUSD",1737667405275,0.61416129,102880.0,102870.0,0.41195]
["bitfinex","BTCUSD",1737667405721,0.61416129,102880.0,102870.0,0.40795]
["bitfinex","BTCUSD",1737667406044,0.61916129,102880.0,102870.0,0.40795]
["bitfinex","BTCUSD",1737667406656,0.62016129,102880.0,102870.0,0.39089999]
["bitfinex","BTCUSD",1737667407014,0.50886129,102880.0,102870.0,0.17759999]
["bitfinex","BTCUSD",1737667407218,0.07,102860.0,102830.0,0.15]
["bitfinex","BTCUSD",1737667407419,0.097239,102840.0,102820.0,0.29191472]
["bitfinex","BTCUSD",1737667407620,0.291716,102840.0,102830.0,0.15]
["bitfinex","BTCUSD",1737667407839,0.291716,102840.0,102830.0,0.173]
["bitfinex","BTCUSD",1737667408038,0.291616,102840.0,102830.0,0.15]
["bitfinex","BTCUSD",1737667408196,0.097139,102840.0,102830.0,0.173]
["bitfinex","BTCUSD",1737667408397,0.291692,102850.0,102840.0,0.023]
["bitfinex","BTCUSD",1737667409239,0.4089,102860.0,102840.0,0.023]
["bitfinex","BTCUSD",1737667409240,0.097219,102860.0,102850.0,0.173]
["bitfinex","BTCUSD",1737667409449,0.388856,102870.0,102860.0,0.023]
["bitfinex","BTCUSD",1737667409450,0.291636,102870.0,102860.0,0.023]
["bitfinex","BTCUSD",1737667409601,0.097216,102870.0,102860.0,0.023]
["bitfinex","BTCUSD",1737667410618,0.335476,102880.0,102870.0,0.173]
["bitfinex","BTCUSD",1737667411024,0.04386,102880.0,102870.0,0.27021]
["bitfinex","BTCUSD",1737667411672,0.04386,102880.0,102870.0,0.36755729]
["bitfinex","BTCUSD",1737667412296,0.04986,102880.0,102870.0,0.56965729]
["bitfinex","BTCUSD",1737667412726,0.04386,102880.0,102870.0,0.56965729]
["bitfinex","BTCUSD",1737667412937,0.0001422,102900.0,102890.0,0.270191]
["bitfinex","BTCUSD",1737667413177,0.0001422,102900.0,102890.0,0.36753829]
["bitfinex","BTCUSD",1737667414213,0.0001422,102900.0,102890.0,0.45420887]
["bitfinex","BTCUSD",1737667414467,0.0001423,102920.0,102910.0,0.270172]
["bitfinex","BTCUSD",1737667414678,0.00063816,102920.0,102910.0,0.36751929]
["bitfinex","BTCUSD",1737667415093,0.0001422,102930.0,102910.0,0.39634729]
["bitfinex","BTCUSD",1737667415303,0.00029083,102930.0,102920.0,0.36750929]
["bitfinex","BTCUSD",1737667415722,0.0701421,102990.0,102940.0,0.367287]
["bitfinex","BTCUSD",1737667415935,0.03901758,102980.0,102970.0,0.247115]
["bitfinex","BTCUSD",1737667416154,0.00014858,102980.0,102970.0,0.270115]
["bitfinex","BTCUSD",1737667417620,0.14300179,103000.0,102970.0,0.075268]
["bitfinex","BTCUSD",1737667417839,0.098098,102990.0,102980.0,0.023]
["bitfinex","BTCUSD",1737667418059,0.001,102990.0,102980.0,0.270106]
["bitfinex","BTCUSD",1737667418271,0.194157,103010.0,102980.0,0.65875929]
["bitfinex","BTCUSD",1737667418487,0.311227,103020.0,103000.0,0.173]
["bitfinex","BTCUSD",1737667418741,0.097077,103010.0,103000.0,0.173]
["bitfinex","BTCUSD",1737667418951,0.097104,102990.0,102970.0,0.02]
["bitfinex","BTCUSD",1737667419162,0.194194,102990.0,102960.0,0.311359]
["bitfinex","BTCUSD",1737667419381,0.095194,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1737667419582,0.289388,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1737667419851,0.191293,103000.0,102970.0,0.043]
["bitfinex","BTCUSD",1737667420147,0.097103,102990.0,102970.0,0.043]
["bitfinex","BTCUSD",1737667420356,0.194176,103000.0,102990.0,0.023]
["bitfinex","BTCUSD",1737667420562,0.194176,103000.0,102970.0,0.314341]
["bitfinex","BTCUSD",1737667420563,0.388365,103000.0,102970.0,0.117114]
["bitfinex","BTCUSD",1737667420768,0.482553,103000.0,102970.0,0.311345]
["bitfinex","BTCUSD",1737667420947,0.097097,102990.0,102980.0,0.023]
["bitfinex","BTCUSD",1737667421149,0.09771999,102990.0,102980.0,0.023]
["bitfinex","BTCUSD",1737667421388,0.09871999,102990.0,102980.0,0.023]
["bitfinex","BTCUSD",1737667421591,0.00171152,102990.0,102980.0,0.023]
["bitfinex","BTCUSD",1737667421996,0.194178,103000.0,102980.0,0.1523]
["bitfinex","BTCUSD",1737667422199,0.194112,103040.0,102970.0,0.31134]
["bitfinex","BTCUSD",1737667422200,6e-05,103110.0,103070.0,0.02]
["bitfinex","BTCUSD",1737667422403,6e-05,103110.0,103100.0,0.139993]
["bitfinex","BTCUSD",1737667422608,0.08249717,103110.0,103100.0,0.23734029]
["bitfinex","BTCUSD",1737667423017,0.08249717,103110.0,103100.0,0.269993]
["bitfinex","BTCUSD",1737667423219,0.08249717,103110.0,103100.0,0.289993]
["bitfinex","BTCUSD",1737667423425,0.07749717,103110.0,103100.0,0.46934029]
["bitfinex","BTCUSD",1737667423604,0.07749717,103110.0,103100.0,0.51664029]
["bitfinex","BTCUSD",1737667423849,0.07749717,103110.0,103100.0,0.58664029]
["bitfinex","BTCUSD",1737667424063,0.06512843,103110.0,103100.0,0.62544029]
["bitfinex","BTCUSD",1737667424452,0.000142,103120.0,103110.0,0.336983]
["bitfinex","BTCUSD",1737667424707,0.00029057,103120.0,103110.0,0.41433029]
["bitfinex","BTCUSD",1737667424914,0.00029057,103120.0,103110.0,0.36433029]
["bitfinex","BTCUSD",1737667425398,0.00029057,103120.0,103110.0,0.38733029]
["bitfinex","BTCUSD",1737667425689,0.00029057,103120.0,103110.0,0.29034729]
["bitfinex","BTCUSD",1737667425876,0.00029057,103120.0,103110.0,0.056]
["bitfinex","BTCUSD",1737667426122,0.00029057,103120.0,103110.0,0.051]
["bitfinex","BTCUSD",1737667426321,0.00029057,103120.0,103110.0,0.25433029]
["bitfinex","BTCUSD",1737667426747,0.00029057,103120.0,103110.0,0.30734729]
["bitfinex","BTCUSD",1737667426982,0.09726457,103120.0,103110.0,0.017]
["bitfinex","BTCUSD",1737667427165,0.19461186,103120.0,103110.0,0.017]
["bitfinex","BTCUSD",1737667427532,0.19461186,103120.0,103110.0,0.008]
["bitfinex","BTCUSD",1737667427738,0.19461186,103120.0,103070.0,0.02]
["bitfinex","BTCUSD",1737667427739,0.097003,103090.0,103070.0,0.02]
["bitfinex","BTCUSD",1737667427940,0.097003,103090.0,103060.0,0.02]
["bitfinex","BTCUSD",1737667427941,0.194007,103090.0,103060.0,0.02]
["bitfinex","BTCUSD",1737667428140,0.097013,103080.0,103060.0,0.24734729]
["bitfinex","BTCUSD",1737667428378,0.291016,103090.0,103060.0,0.21437529]
["bitfinex","BTCUSD",1737667428579,0.096994,103100.0,103070.0,0.21436429]
["bitfinex","BTCUSD",1737667428868,0.096994,103100.0,103080.0,0.023]
["bitfinex","BTCUSD",1737667429075,0.193986,103100.0,103080.0,0.023]
["bitfinex","BTCUSD",1737667429274,0.10794222,103120.0,103080.0,0.43136229]
["bitfinex","BTCUSD",1737667429612,0.00014851,103100.0,103090.0,0.173]
["bitfinex","BTCUSD",1737667430445,0.1474958,103100.0,103060.0,0.02]
["bitfinex","BTCUSD",1737667430647,0.38837229,103090.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737667430857,0.29113951,103100.0,103080.0,0.15]
["bitfinex","BTCUSD",1737667431059,0.00214851,103100.0,103090.0,0.21734929]
["bitfinex","BTCUSD",1737667431187,0.00214851,103100.0,103090.0,0.14034729]
["bitfinex","BTCUSD",1737667431388,0.00214851,103100.0,103090.0,0.23734929]
["bitfinex","BTCUSD",1737667431614,0.00014851,103100.0,103090.0,0.120002]
["bitfinex","BTCUSD",1737667432033,0.00014851,103100.0,103090.0,0.023]
["bitfinex","BTCUSD",1737667432256,0.09714151,103100.0,103090.0,0.023]
["bitfinex","BTCUSD",1737667432493,0.00014851,103100.0,103090.0,0.023]
["bitfinex","BTCUSD",1737667432727,0.09914151,103100.0,103090.0,0.023]
["bitfinex","BTCUSD",1737667432927,0.291011,103090.0,103070.0,0.01977263]
["bitfinex","BTCUSD",1737667433127,0.29313951,103100.0,103080.0,0.15]
["bitfinex","BTCUSD",1737667433359,0.00214851,103100.0,103080.0,0.15]
["bitfinex","BTCUSD",1737667433567,0.09914251,103100.0,103080.0,0.15]
["bitfinex","BTCUSD",1737667433765,0.29313351,103100.0,103080.0,0.15]
["bitfinex","BTCUSD",1737667433981,0.30070629,103100.0,103080.0,0.15]
["bitfinex","BTCUSD",1737667434202,0.001,103090.0,103080.0,0.173]
["bitfinex","BTCUSD",1737667434636,0.00972129,103100.0,103080.0,0.173]
["bitfinex","BTCUSD",1737667434842,0.04386,103090.0,103080.0,0.173]
["bitfinex","BTCUSD",1737667435046,0.04386,103090.0,103080.0,0.38713192]
["bitfinex","BTCUSD",1737667435277,0.04870983,103090.0,103080.0,0.38713192]
["bitfinex","BTCUSD",1737667435928,0.04386,103090.0,103080.0,0.38713192]
["bitfinex","BTCUSD",1737667436227,0.04386,103090.0,103080.0,0.19277263]
["bitfinex","BTCUSD",1737667436443,0.04386,103090.0,103080.0,0.28978463]
["bitfinex","BTCUSD",1737667437038,0.04486,103090.0,103080.0,0.28978463]
["bitfinex","BTCUSD",1737667437259,0.04486,103090.0,103080.0,0.39569989]
["bitfinex","BTCUSD",1737667437455,0.04386,103090.0,103080.0,0.023]
["bitfinex","BTCUSD",1737667437656,0.04386,103090.0,103080.0,0.38913192]
["bitfinex","BTCUSD",1737667438457,0.0007558,103100.0,103090.0,0.13977463]
["bitfinex","BTCUSD",1737667438661,0.0007558,103100.0,103090.0,0.12034729]
["bitfinex","BTCUSD",1737667438926,0.0007558,103100.0,103090.0,0.13977463]
["bitfinex","BTCUSD",1737667439091,0.0007558,103100.0,103090.0,0.28977463]
["bitfinex","BTCUSD",1737667439564,0.00014851,103100.0,103090.0,0.38712192]
["bitfinex","BTCUSD",1737667439735,0.00014851,103100.0,103090.0,0.173]
["bitfinex","BTCUSD",1737667439925,0.09714151,103100.0,103090.0,0.173]
["bitfinex","BTCUSD",1737667440136,0.097002,103090.0,103080.0,0.009]
["bitfinex","BTCUSD",1737667440336,0.25312666,103090.0,103080.0,0.009]
["bitfinex","BTCUSD",1737667440541,0.25312666,103090.0,103030.0,0.21395897]
["bitfinex","BTCUSD",1737667440542,0.291107,103060.0,103030.0,0.31094363]
["bitfinex","BTCUSD",1737667440744,0.388143,103060.0,103030.0,0.11711992]
["bitfinex","BTCUSD",1737667440944,0.291106,103060.0,103030.0,0.40829292]
["bitfinex","BTCUSD",1737667441306,0.097042,103050.0,103030.0,0.15]
["bitfinex","BTCUSD",1737667441507,0.155593,103050.0,103030.0,0.00029778]
["bitfinex","BTCUSD",1737667441919,0.155593,103050.0,103030.0,0.15029778]
["bitfinex","BTCUSD",1737667442126,0.349676,103050.0,103030.0,0.00079336]
["bitfinex","BTCUSD",1737667442336,0.35513996,103050.0,103030.0,0.16279336]
["bitfinex","BTCUSD",1737667442541,0.35513996,103050.0,103030.0,0.00379336]
["bitfinex","BTCUSD",1737667442954,0.097049,103040.0,103030.0,0.00379336]
["bitfinex","BTCUSD",1737667443161,0.25317366,103040.0,103030.0,0.00379336]
["bitfinex","BTCUSD",1737667443392,0.25317366,103040.0,102990.0,0.218389]
["bitfinex","BTCUSD",1737667443393,0.00022737,103030.0,102990.0,0.218389]
["bitfinex","BTCUSD",1737667443600,0.44733666,103020.0,102990.0,0.218389]
["bitfinex","BTCUSD",1737667443810,0.44733666,103020.0,102990.0,0.41258]
["bitfinex","BTCUSD",1737667444015,0.44733466,103020.0,102990.0,0.218393]
["bitfinex","BTCUSD",1737667444225,0.54441266,103020.0,102990.0,0.218393]
["bitfinex","BTCUSD",1737667444429,0.44733666,103020.0,102990.0,0.412584]
["bitfinex","BTCUSD",1737667444610,0.349737,103030.0,103000.0,0.247081]
["bitfinex","BTCUSD",1737667444860,0.09734729,103030.0,103020.0,0.15]
["bitfinex","BTCUSD",1737667445066,0.29164397,103040.0,103020.0,0.15]
["bitfinex","BTCUSD",1737667445278,0.29216863,103040.0,103020.0,0.15]
["bitfinex","BTCUSD",1737667445496,0.48628163,103040.0,103020.0,0.15]
["bitfinex","BTCUSD",1737667445679,0.19440629,103030.0,103020.0,0.15]
["bitfinex","BTCUSD",1737667445879,0.38922663,103040.0,103010.0,0.247076]
["bitfinex","BTCUSD",1737667446085,0.09706,103030.0,103010.0,0.15]
["bitfinex","BTCUSD",1737667446511,0.38923563,103040.0,103010.0,0.247073]
["bitfinex","BTCUSD",1737667446749,0.00049497,103040.0,103020.0,0.120062]
["bitfinex","BTCUSD",1737667446952,0.00549497,103040.0,103030.0,0.15]
["bitfinex","BTCUSD",1737667447161,0.00549497,103040.0,103020.0,0.658309]
["bitfinex","BTCUSD",1737667447672,0.00549497,103040.0,103020.0,0.464184]
["bitfinex","BTCUSD",1737667447875,0.00549497,103040.0,103030.0,0.247059]
["bitfinex","BTCUSD",1737667448075,0.00049497,103040.0,103030.0,0.247059]
["bitfinex","BTCUSD",1737667448320,0.00449497,103040.0,103030.0,0.50927892]
["bitfinex","BTCUSD",1737667448735,0.038838,103090.0,103070.0,0.01977263]
["bitfinex","BTCUSD",1737667448940,0.03898648,103090.0,103080.0,0.270012]
["bitfinex","BTCUSD",1737667449360,0.00014848,103090.0,103080.0,0.270012]
["bitfinex","BTCUSD",1737667449578,0.00014848,103090.0,103080.0,0.38713192]
["bitfinex","BTCUSD",1737667451433,0.00114848,103090.0,103080.0,0.38713192]
["bitfinex","BTCUSD",1737667451849,0.00114848,103090.0,103080.0,0.15]
["bitfinex","BTCUSD",1737667452057,0.00014848,103090.0,103080.0,0.252012]
["bitfinex","BTCUSD",1737667452700,0.00014848,103090.0,103080.0,0.247012]
["bitfinex","BTCUSD",1737667453111,0.00014848,103090.0,103080.0,0.272012]
["bitfinex","BTCUSD",1737667453327,0.00014848,103090.0,103080.0,0.43913192]
["bitfinex","BTCUSD",1737667453528,4.8e-07,103090.0,103080.0,0.43913192]
["bitfinex","BTCUSD",1737667454378,0.000142,103120.0,103110.0,0.01977263]
["bitfinex","BTCUSD",1737667454587,0.000142,103120.0,103110.0,0.38710292]
["bitfinex","BTCUSD",1737667454834,0.038804,103190.0,103130.0,0.01977263]
["bitfinex","BTCUSD",1737667455036,2.000142,103200.0,103190.0,0.269908]
["bitfinex","BTCUSD",1737667455242,2.00063718,103200.0,103180.0,0.452948]
["bitfinex","BTCUSD",1737667455467,2.00063718,103200.0,103180.0,0.336035]
["bitfinex","BTCUSD",1737667455671,2.00063718,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1737667455672,2.09798447,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1737667456303,2.19488347,103200.0,103190.0,0.15]
["bitfinex","BTCUSD",1737667456734,2.14798447,103200.0,103150.0,0.534265]
["bitfinex","BTCUSD",1737667456933,0.09734729,103190.0,103170.0,0.096926]
["bitfinex","BTCUSD",1737667457144,0.19416785,103190.0,103170.0,0.246926]
["bitfinex","BTCUSD",1737667457357,0.19416785,103190.0,103170.0,0.15]
["bitfinex","BTCUSD",1737667457358,0.38798985,103190.0,103170.0,0.15]
["bitfinex","BTCUSD",1737667457557,0.29108085,103190.0,103170.0,0.15]
["bitfinex","BTCUSD",1737667457776,0.38799385,103190.0,103170.0,0.15]
["bitfinex","BTCUSD",1737667457995,0.0048456,103180.0,103170.0,0.15]
["bitfinex","BTCUSD",1737667458205,0.0048456,103180.0,103170.0,0.248927]
["bitfinex","BTCUSD",1737667458463,0.0048456,103180.0,103170.0,0.271927]
["bitfinex","BTCUSD",1737667458871,2.00063718,103200.0,103190.0,0.246908]
["bitfinex","BTCUSD",1737667459080,0.99486408,103200.0,103190.0,0.51705529]
["bitfinex","BTCUSD",1737667459291,0.0017507,103260.0,103230.0,0.116871]
["bitfinex","BTCUSD",1737667459499,0.0177881,103270.0,103260.0,0.166842]
["bitfinex","BTCUSD",1737667459732,0.01172112,103270.0,103260.0,0.41418929]
["bitfinex","BTCUSD",1737667459938,0.00020861,103270.0,103260.0,0.41418929]
["bitfinex","BTCUSD",1737667460065,0.00020861,103270.0,103260.0,0.36418929]
["bitfinex","BTCUSD",1737667460268,0.00020861,103270.0,103260.0,0.246842]
["bitfinex","BTCUSD",1737667460472,0.09704161,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1737667460675,0.00020861,103270.0,103260.0,0.246842]
["bitfinex","BTCUSD",1737667460877,0.00020861,103270.0,103260.0,0.255842]
["bitfinex","BTCUSD",1737667461076,0.00020861,103270.0,103260.0,0.159]
["bitfinex","BTCUSD",1737667461277,0.00020861,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1737667461480,0.09704161,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1737667461906,0.00020861,103270.0,103260.0,0.246842]
["bitfinex","BTCUSD",1737667462080,0.09704161,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1737667462286,0.00020861,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1737667462484,0.1943889,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1737667462758,0.387408,103250.0,103210.0,0.213761]
["bitfinex","BTCUSD",1737667462960,0.38791029,103250.0,103220.0,0.290635]
["bitfinex","BTCUSD",1737667463161,0.484228,103260.0,103230.0,0.096869]
["bitfinex","BTCUSD",1737667463337,0.09734729,103260.0,103240.0,0.290575]
["bitfinex","BTCUSD",1737667463550,0.09734729,103260.0,103240.0,0.440575]
["bitfinex","BTCUSD",1737667463753,0.04940861,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737667463965,0.2435929,103270.0,103250.0,0.15]
["bitfinex","BTCUSD",1737667464167,0.4372599,103270.0,103250.0,0.15]
["bitfinex","BTCUSD",1737667464385,0.04940861,103270.0,103250.0,0.440551]
["bitfinex","BTCUSD",1737667464623,0.0500235,103270.0,103250.0,0.440551]
["bitfinex","BTCUSD",1737667465308,0.28806479,103270.0,103250.0,0.09685]
["bitfinex","BTCUSD",1737667465532,0.19123079,103270.0,103250.0,0.15]
["bitfinex","BTCUSD",1737667465735,0.0001417,103260.0,103250.0,0.15]
["bitfinex","BTCUSD",1737667466168,0.0969837,103260.0,103250.0,0.15]
["bitfinex","BTCUSD",1737667466586,0.0001417,103260.0,103250.0,0.096852]
["bitfinex","BTCUSD",1737667466820,0.0001417,103260.0,103250.0,0.36419929]
["bitfinex","BTCUSD",1737667467230,0.0001417,103260.0,103250.0,0.34419929]
["bitfinex","BTCUSD",1737667467436,0.0001417,103260.0,103250.0,0.246852]
["bitfinex","BTCUSD",1737667468457,0.0001417,103260.0,103250.0,0.38719929]
["bitfinex","BTCUSD",1737667468889,0.0001417,103260.0,103250.0,0.36419929]
["bitfinex","BTCUSD",1737667469100,0.03921031,103270.0,103250.0,0.387384]
["bitfinex","BTCUSD",1737667469331,0.03921031,103270.0,103260.0,0.36418929]
["bitfinex","BTCUSD",1737667469742,0.03921031,103270.0,103260.0,0.38718929]
["bitfinex","BTCUSD",1737667471183,0.03921031,103270.0,103260.0,0.34418929]
["bitfinex","BTCUSD",1737667471545,0.03921031,103270.0,103250.0,0.484225]
["bitfinex","BTCUSD",1737667471738,0.03921031,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1737667471946,0.3114906,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1737667472316,0.36000549,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1737667473101,0.26317249,103270.0,103240.0,0.193712]
["bitfinex","BTCUSD",1737667473306,0.55369449,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1737667473737,0.45685649,103270.0,103240.0,0.09686]
["bitfinex","BTCUSD",1737667474069,0.484266,103250.0,103220.0,0.51401558]
["bitfinex","BTCUSD",1737667474271,0.290543,103260.0,103240.0,0.096859]
["bitfinex","BTCUSD",1737667474473,0.290543,103260.0,103220.0,0.49402458]
["bitfinex","BTCUSD",1737667474474,0.38790429,103250.0,103220.0,0.49402458]
["bitfinex","BTCUSD",1737667474677,0.58160829,103250.0,103230.0,0.15]
["bitfinex","BTCUSD",1737667474911,0.38790429,103250.0,103230.0,0.15]
["bitfinex","BTCUSD",1737667475117,0.38790429,103250.0,103230.0,0.246869]
["bitfinex","BTCUSD",1737667475356,0.096843,103260.0,103240.0,0.096857]
["bitfinex","BTCUSD",1737667475548,0.19419029,103260.0,103240.0,0.096857]
["bitfinex","BTCUSD",1737667475725,0.096854,103250.0,103230.0,0.096865]
["bitfinex","BTCUSD",1737667475954,0.290558,103250.0,103220.0,0.290622]
["bitfinex","BTCUSD",1737667476166,0.290586,103240.0,103210.0,0.193767]
["bitfinex","BTCUSD",1737667476366,0.290615,103230.0,103200.0,0.504474]
["bitfinex","BTCUSD",1737667476568,0.58168029,103240.0,103210.0,0.290664]
["bitfinex","BTCUSD",1737667476742,0.00058144,103220.0,103210.0,0.290664]
["bitfinex","BTCUSD",1737667477390,0.00058144,103220.0,103210.0,0.448664]
["bitfinex","BTCUSD",1737667477611,0.00058144,103220.0,103210.0,0.44881261]
["bitfinex","BTCUSD",1737667477740,0.00058144,103220.0,103210.0,0.44081261]
["bitfinex","BTCUSD",1737667478152,0.096871,103230.0,103210.0,0.44481261]
["bitfinex","BTCUSD",1737667478353,0.39777398,103240.0,103220.0,0.096879]
["bitfinex","BTCUSD",1737667478554,0.39777398,103240.0,103210.0,0.63858761]
["bitfinex","BTCUSD",1737667478829,0.00983369,103240.0,103210.0,0.4452639]
["bitfinex","BTCUSD",1737667479011,0.20404198,103240.0,103230.0,0.15]
["bitfinex","BTCUSD",1737667479211,0.19420829,103240.0,103230.0,0.15]
["bitfinex","BTCUSD",1737667480426,0.096872,103230.0,103210.0,0.29081361]
["bitfinex","BTCUSD",1737667480865,0.290615,103230.0,103220.0,0.15]
["bitfinex","BTCUSD",1737667481518,0.38796229,103230.0,103220.0,0.15]
["bitfinex","BTCUSD",1737667481723,0.08138336,103250.0,103210.0,0.00014861]
["bitfinex","BTCUSD",1737667481938,0.09688,103220.0,103210.0,0.00014861]
["bitfinex","BTCUSD",1737667482295,0.19422729,103220.0,103210.0,0.00014861]
["bitfinex","BTCUSD",1737667482711,0.19422729,103220.0,103210.0,0.15014861]
["bitfinex","BTCUSD",1737667482847,0.12491827,103220.0,103210.0,0.15014861]
["bitfinex","BTCUSD",1737667483042,0.22179827,103220.0,103210.0,0.15014861]
["bitfinex","BTCUSD",1737667483466,0.02757098,103220.0,103210.0,0.24703761]
["bitfinex","BTCUSD",1737667484473,0.09688,103220.0,103210.0,0.15014861]
["bitfinex","BTCUSD",1737667484676,0.09688,103220.0,103210.0,0.00014861]
["bitfinex","BTCUSD",1737667486204,0.19422729,103220.0,103210.0,0.00014861]
["bitfinex","BTCUSD",1737667488676,0.22138157,103220.0,103210.0,0.00014861]
["bitfinex","BTCUSD",1737667488886,0.22138157,103220.0,103200.0,0.24683687]
["bitfinex","BTCUSD",1737667489061,0.41529266,103220.0,103200.0,0.14993887]
["bitfinex","BTCUSD",1737667489217,0.60906566,103220.0,103200.0,0.14993887]
["bitfinex","BTCUSD",1737667489621,0.096889,103210.0,103200.0,0.14993887]
["bitfinex","BTCUSD",1737667489825,0.29113829,103210.0,103190.0,0.00029757]
["bitfinex","BTCUSD",1737667490058,0.096899,103200.0,103190.0,0.00029757]
["bitfinex","BTCUSD",1737667490266,0.09734729,103210.0,103190.0,0.19409857]
["bitfinex","BTCUSD",1737667490466,0.00014809,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737667490866,0.00014809,103220.0,103210.0,0.246889]
["bitfinex","BTCUSD",1737667491063,0.00018809,103220.0,103210.0,0.246889]
["bitfinex","BTCUSD",1737667494504,0.00018809,103220.0,103210.0,0.15]
["bitfinex","BTCUSD",1737667494707,0.00018809,103220.0,103210.0,0.246889]
["bitfinex","BTCUSD",1737667495291,0.09706809,103220.0,103210.0,0.15]
["bitfinex","BTCUSD",1737667495445,0.096889,103210.0,103200.0,0.15]
["bitfinex","BTCUSD",1737667495859,0.193789,103210.0,103190.0,0.00029757]
["bitfinex","BTCUSD",1737667496066,0.290686,103210.0,103190.0,0.24720457]
["bitfinex","BTCUSD",1737667496265,0.290686,103210.0,103190.0,0.44102157]
["bitfinex","BTCUSD",1737667496498,0.290686,103210.0,103190.0,0.44102057]
["bitfinex","BTCUSD",1737667496499,0.290683,103210.0,103190.0,0.44102057]
["bitfinex","BTCUSD",1737667496656,0.38803029,103210.0,103200.0,0.006]
["bitfinex","BTCUSD",1737667497073,0.38803029,103210.0,103190.0,0.00029757]
["bitfinex","BTCUSD",1737667497074,0.48218329,103210.0,103190.0,0.00029757]
["bitfinex","BTCUSD",1737667497279,0.19424629,103200.0,103190.0,0.00029757]
["bitfinex","BTCUSD",1737667497474,0.19424629,103200.0,103190.0,0.00729757]
["bitfinex","BTCUSD",1737667497716,0.19424629,103200.0,103190.0,0.49181757]
["bitfinex","BTCUSD",1737667498506,0.30279629,103200.0,103190.0,0.49181757]
["bitfinex","BTCUSD",1737667499322,0.30279629,103200.0,103190.0,0.48481757]
["bitfinex","BTCUSD",1737667499522,0.34939629,103200.0,103190.0,0.48481757]
["bitfinex","BTCUSD",1737667500079,0.29939629,103200.0,103190.0,0.48481757]
["bitfinex","BTCUSD",1737667500300,0.29939629,103200.0,103190.0,0.39041757]
["bitfinex","BTCUSD",1737667500301,0.32239629,103200.0,103190.0,0.39041757]
["bitfinex","BTCUSD",1737667500498,0.290829,103160.0,103130.0,0.49465856]
["bitfinex","BTCUSD",1737667500745,0.387771,103160.0,103130.0,0.78592185]
["bitfinex","BTCUSD",1737667500948,0.09695,103150.0,103130.0,0.66851956]
["bitfinex","BTCUSD",1737667501148,0.290843,103150.0,103130.0,0.66852556]
["bitfinex","BTCUSD",1737667501307,0.096955,103140.0,103130.0,0.57156256]
["bitfinex","BTCUSD",1737667501509,0.48514829,103150.0,103130.0,0.57156256]
["bitfinex","BTCUSD",1737667501732,0.10037676,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737667501968,0.0031774,103150.0,103140.0,0.84908229]
["bitfinex","BTCUSD",1737667502170,0.0031774,103150.0,103140.0,0.92208229]
["bitfinex","BTCUSD",1737667502595,0.0031774,103150.0,103140.0,0.87208229]
["bitfinex","BTCUSD",1737667502963,0.0031774,103150.0,103140.0,0.731735]
["bitfinex","BTCUSD",1737667503167,0.0031774,103150.0,103140.0,0.84908229]
["bitfinex","BTCUSD",1737667503362,0.00014793,103150.0,103140.0,0.85808229]
["bitfinex","BTCUSD",1737667503953,0.00014793,103150.0,103140.0,0.740735]
["bitfinex","BTCUSD",1737667504156,0.00014793,103150.0,103140.0,0.731735]
["bitfinex","BTCUSD",1737667504569,0.00014793,103150.0,103140.0,0.64378]
["bitfinex","BTCUSD",1737667504741,0.19444122,103150.0,103140.0,0.49378]
["bitfinex","BTCUSD",1737667505918,0.19444122,103150.0,103140.0,0.64378]
["bitfinex","BTCUSD",1737667506117,0.00014793,103150.0,103140.0,0.731735]
["bitfinex","BTCUSD",1737667506318,0.00014793,103150.0,103140.0,0.87208229]
["bitfinex","BTCUSD",1737667506522,0.00114793,103150.0,103140.0,0.87208229]
["bitfinex","BTCUSD",1737667507142,0.00014793,103150.0,103140.0,0.94208229]
["bitfinex","BTCUSD",1737667507346,0.00058979,103170.0,103140.0,0.94208229]
["bitfinex","BTCUSD",1737667507347,0.00058979,103170.0,103160.0,0.339936]
["bitfinex","BTCUSD",1737667507548,0.00058979,103170.0,103160.0,0.87245847]
["bitfinex","BTCUSD",1737667507725,0.00058979,103170.0,103160.0,0.84945847]
["bitfinex","BTCUSD",1737667508635,0.00058979,103170.0,103160.0,0.58211118]
["bitfinex","BTCUSD",1737667508839,0.09751679,103170.0,103160.0,0.48517518]
["bitfinex","BTCUSD",1737667509038,0.19486408,103170.0,103160.0,0.48517518]
["bitfinex","BTCUSD",1737667509240,0.096927,103170.0,103160.0,0.48517518]
["bitfinex","BTCUSD",1737667509468,0.19427429,103170.0,103160.0,0.48517518]
["bitfinex","BTCUSD",1737667509842,0.19427429,103170.0,103160.0,0.63517518]
["bitfinex","BTCUSD",1737667510326,0.09734729,103170.0,103160.0,0.48517518]
["bitfinex","BTCUSD",1737667510529,0.24627429,103170.0,103160.0,0.48517518]
["bitfinex","BTCUSD",1737667510915,0.24427429,103170.0,103160.0,0.48517518]
["bitfinex","BTCUSD",1737667511118,0.19627429,103170.0,103160.0,0.48517518]
["bitfinex","BTCUSD",1737667511320,0.24627429,103170.0,103160.0,0.48517518]
["bitfinex","BTCUSD",1737667511626,0.1259,103160.0,103130.0,0.00177883]
["bitfinex","BTCUSD",1737667511808,0.096955,103140.0,103130.0,0.00177883]
["bitfinex","BTCUSD",1737667512016,0.19430229,103140.0,103130.0,0.00177883]
["bitfinex","BTCUSD",1737667512221,0.290852,103150.0,103130.0,0.58354283]
["bitfinex","BTCUSD",1737667512566,0.39122973,103150.0,103140.0,0.15]
["bitfinex","BTCUSD",1737667512768,0.39122973,103150.0,103140.0,0.63478]
["bitfinex","BTCUSD",1737667513738,0.39312973,103150.0,103140.0,0.63478]
["bitfinex","BTCUSD",1737667514063,0.39112973,103150.0,103140.0,0.63478]
["bitfinex","BTCUSD",1737667514254,0.38809929,103150.0,103140.0,0.63478]
["bitfinex","BTCUSD",1737667514483,0.39009929,103150.0,103140.0,0.63478]
["bitfinex","BTCUSD",1737667514683,0.44009929,103150.0,103140.0,0.63478]
["bitfinex","BTCUSD",1737667514896,0.44009929,103150.0,103140.0,0.48478]
["bitfinex","BTCUSD",1737667515093,0.39009929,103150.0,103140.0,0.45888]
["bitfinex","BTCUSD",1737667515919,0.39009929,103150.0,103140.0,0.60888]
["bitfinex","BTCUSD",1737667516093,0.002,103150.0,103140.0,0.705835]
["bitfinex","BTCUSD",1737667516272,0.002,103150.0,103140.0,0.725835]
["bitfinex","BTCUSD",1737667516479,0.002,103150.0,103140.0,0.82318229]
["bitfinex","BTCUSD",1737667517119,0.002,103150.0,103140.0,0.84618229]
["bitfinex","BTCUSD",1737667517443,0.00049448,103170.0,103160.0,0.246936]
["bitfinex","BTCUSD",1737667517642,0.09742148,103170.0,103160.0,0.15]
["bitfinex","BTCUSD",1737667517853,0.00049448,103170.0,103160.0,0.66058]
["bitfinex","BTCUSD",1737667518169,0.24396877,103170.0,103160.0,0.51058]
["bitfinex","BTCUSD",1737667518389,0.42071606,103170.0,103160.0,0.51058]
["bitfinex","BTCUSD",1737667518605,0.32336877,103170.0,103160.0,0.51058]
["bitfinex","BTCUSD",1737667519014,0.32336877,103170.0,103160.0,0.66058]
["bitfinex","BTCUSD",1737667519015,0.00049448,103170.0,103160.0,0.66058]
["bitfinex","BTCUSD",1737667519227,0.00049448,103170.0,103160.0,0.757516]
["bitfinex","BTCUSD",1737667519430,0.00049448,103170.0,103160.0,0.85486329]
["bitfinex","BTCUSD",1737667519559,0.00049448,103170.0,103160.0,0.87486329]
["bitfinex","BTCUSD",1737667520185,0.00049448,103170.0,103160.0,0.85486329]
["bitfinex","BTCUSD",1737667520494,0.00149448,103170.0,103160.0,0.85486329]
["bitfinex","BTCUSD",1737667520711,0.00149448,103170.0,103160.0,0.87486329]
["bitfinex","BTCUSD",1737667521573,0.00149448,103170.0,103160.0,0.85486329]
["bitfinex","BTCUSD",1737667521770,0.00149448,103170.0,103160.0,0.87486329]
["bitfinex","BTCUSD",1737667522165,0.00149448,103170.0,103160.0,0.85486329]
["bitfinex","BTCUSD",1737667522550,0.00149448,103170.0,103160.0,0.87486329]
["bitfinex","BTCUSD",1737667522752,0.00149448,103170.0,103160.0,0.777516]
["bitfinex","BTCUSD",1737667523203,0.00149448,103170.0,103160.0,0.757516]
["bitfinex","BTCUSD",1737667523731,0.00149448,103170.0,103160.0,0.89786329]
["bitfinex","BTCUSD",1737667523931,0.00149448,103170.0,103160.0,0.85486329]
["bitfinex","BTCUSD",1737667524105,0.00149448,103170.0,103160.0,0.87486329]
["bitfinex","BTCUSD",1737667524336,0.00149448,103170.0,103160.0,0.85486329]
["bitfinex","BTCUSD",1737667524516,0.00149448,103170.0,103160.0,0.87486329]
["bitfinex","BTCUSD",1737667524907,0.00149448,103170.0,103160.0,0.777516]
["bitfinex","BTCUSD",1737667525898,0.00049448,103170.0,103160.0,0.777516]
["bitfinex","BTCUSD",1737667526321,0.00049448,103170.0,103160.0,0.781516]
["bitfinex","BTCUSD",1737667526797,0.00049448,103170.0,103160.0,0.777516]
["bitfinex","BTCUSD",1737667527000,0.00049448,103170.0,103160.0,0.51058]
["bitfinex","BTCUSD",1737667527151,0.00049448,103170.0,103160.0,0.51558]
["bitfinex","BTCUSD",1737667527152,0.09756388,103170.0,103160.0,0.51558]
["bitfinex","BTCUSD",1737667527362,0.19491117,103170.0,103160.0,0.51558]
["bitfinex","BTCUSD",1737667527527,0.00063688,103170.0,103160.0,0.87986329]
["bitfinex","BTCUSD",1737667527735,0.00063688,103170.0,103160.0,0.87486329]
["bitfinex","BTCUSD",1737667529634,0.00063688,103170.0,103160.0,0.89786329]
["bitfinex","BTCUSD",1737667529990,0.00063688,103170.0,103160.0,0.90786329]
["bitfinex","BTCUSD",1737667530714,0.00063688,103170.0,103160.0,0.90286329]
["bitfinex","BTCUSD",1737667531216,0.00063688,103170.0,103160.0,0.90886329]
["bitfinex","BTCUSD",1737667532296,0.00063688,103170.0,103160.0,0.90286329]
["bitfinex","BTCUSD",1737667532631,0.00063688,103170.0,103160.0,0.90786329]
["bitfinex","BTCUSD",1737667532849,0.00063688,103170.0,103160.0,0.787516]
["bitfinex","BTCUSD",1737667533447,0.00063688,103170.0,103160.0,0.51558]
["bitfinex","BTCUSD",1737667533650,0.00063688,103170.0,103160.0,0.618516]
["bitfinex","BTCUSD",1737667533889,0.00063688,103170.0,103160.0,0.768516]
["bitfinex","BTCUSD",1737667534251,0.00063688,103170.0,103160.0,0.87986329]
["bitfinex","BTCUSD",1737667534436,0.00063688,103170.0,103160.0,0.90286329]
["bitfinex","BTCUSD",1737667535291,0.00063688,103170.0,103160.0,0.92286329]
["bitfinex","BTCUSD",1737667535714,0.0001424,103190.0,103180.0,0.289918]
["bitfinex","BTCUSD",1737667535914,0.00029066,103190.0,103180.0,0.89775529]
["bitfinex","BTCUSD",1737667537357,0.00029066,103190.0,103180.0,0.90475529]
["bitfinex","BTCUSD",1737667538599,0.00029066,103190.0,103180.0,0.89775529]
["bitfinex","BTCUSD",1737667539000,0.00029066,103190.0,103180.0,0.90375529]
["bitfinex","BTCUSD",1737667539846,0.00029066,103190.0,103180.0,0.72475529]
["bitfinex","BTCUSD",1737667540199,0.00029066,103190.0,103180.0,0.607408]
["bitfinex","BTCUSD",1737667540401,0.09719866,103190.0,103180.0,0.66049]
["bitfinex","BTCUSD",1737667540659,0.17379866,103190.0,103180.0,0.51549]
["bitfinex","BTCUSD",1737667540859,0.40126702,103190.0,103180.0,0.51549]
["bitfinex","BTCUSD",1737667541058,0.45944702,103190.0,103180.0,0.51549]
["bitfinex","BTCUSD",1737667541262,0.22339866,103190.0,103180.0,0.51549]
["bitfinex","BTCUSD",1737667541713,0.27339866,103190.0,103180.0,0.51549]
["bitfinex","BTCUSD",1737667542374,0.27339866,103190.0,103180.0,0.51049]
["bitfinex","BTCUSD",1737667542632,0.27339866,103190.0,103180.0,0.51149]
["bitfinex","BTCUSD",1737667542974,0.27339866,103190.0,103180.0,0.51049]
["bitfinex","BTCUSD",1737667543661,0.51553784,103190.0,103180.0,0.51049]
["bitfinex","BTCUSD",1737667543878,0.42892595,103190.0,103180.0,0.51049]
["bitfinex","BTCUSD",1737667544100,0.43092595,103190.0,103180.0,0.51049]
["bitfinex","BTCUSD",1737667544284,0.38092595,103190.0,103180.0,0.51049]
["bitfinex","BTCUSD",1737667544498,0.40050656,103190.0,103180.0,0.51049]
["bitfinex","BTCUSD",1737667545346,0.39909341,103190.0,103180.0,0.51049]
["bitfinex","BTCUSD",1737667545773,0.45109341,103190.0,103180.0,0.51039]
["bitfinex","BTCUSD",1737667546218,0.40109341,103190.0,103180.0,0.51039]
["bitfinex","BTCUSD",1737667546374,0.40109341,103190.0,103180.0,0.46039]
["bitfinex","BTCUSD",1737667546725,0.49785385,103190.0,103180.0,0.46039]
["bitfinex","BTCUSD",1737667547558,0.40050656,103190.0,103180.0,0.46039]
["bitfinex","BTCUSD",1737667548713,0.24497927,103190.0,103180.0,0.46039]
["bitfinex","BTCUSD",1737667549342,0.39232656,103190.0,103180.0,0.46039]
["bitfinex","BTCUSD",1737667549734,0.39032656,103190.0,103180.0,0.46039]
["bitfinex","BTCUSD",1737667549955,0.34232656,103190.0,103180.0,0.46039]
["bitfinex","BTCUSD",1737667550165,0.00070247,103190.0,103180.0,0.707308]
["bitfinex","BTCUSD",1737667550362,0.00070247,103190.0,103180.0,0.84765529]
["bitfinex","BTCUSD",1737667550595,0.00058685,103200.0,103190.0,0.266908]
["bitfinex","BTCUSD",1737667550784,0.00058685,103200.0,103190.0,0.827448]
["bitfinex","BTCUSD",1737667550955,0.00058685,103200.0,103190.0,0.807448]
["bitfinex","BTCUSD",1737667551349,0.00058685,103200.0,103190.0,0.827448]
["bitfinex","BTCUSD",1737667551554,0.00058685,103200.0,103190.0,0.92479529]
["bitfinex","BTCUSD",1737667552745,0.290681,103220.0,103190.0,0.82788729]
["bitfinex","BTCUSD",1737667553008,0.290676,103210.0,103190.0,0.754349]
["bitfinex","BTCUSD",1737667553203,0.290676,103210.0,103200.0,0.15]
["bitfinex","BTCUSD",1737667553363,0.290676,103210.0,103200.0,0.807399]
["bitfinex","BTCUSD",1737667553718,0.096894,103210.0,103200.0,0.807399]
["bitfinex","BTCUSD",1737667554481,0.63180729,103220.0,103200.0,1.001193]
["bitfinex","BTCUSD",1737667554683,0.096889,103210.0,103200.0,1.001193]
["bitfinex","BTCUSD",1737667554959,0.096889,103210.0,103200.0,0.807399]
["bitfinex","BTCUSD",1737667555190,0.19423629,103210.0,103200.0,0.7105]
["bitfinex","BTCUSD",1737667555740,0.19423629,103210.0,103200.0,0.807399]
["bitfinex","BTCUSD",1737667555939,0.60224415,103220.0,103200.0,1.001192]
["bitfinex","BTCUSD",1737667556213,0.69959144,103220.0,103200.0,1.001192]
["bitfinex","BTCUSD",1737667556413,0.69959144,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737667556414,0.38803429,103220.0,103210.0,0.096889]
["bitfinex","BTCUSD",1737667556653,0.38803429,103220.0,103210.0,0.71045]
["bitfinex","BTCUSD",1737667556850,0.09738729,103220.0,103210.0,0.807339]
["bitfinex","BTCUSD",1737667557095,0.19426729,103220.0,103210.0,0.71045]
["bitfinex","BTCUSD",1737667557247,0.24426729,103220.0,103210.0,0.56045]
["bitfinex","BTCUSD",1737667557449,0.28812729,103220.0,103210.0,0.56045]
["bitfinex","BTCUSD",1737667557629,0.34630729,103220.0,103210.0,0.56045]
["bitfinex","BTCUSD",1737667558977,0.23812729,103220.0,103210.0,0.56045]
["bitfinex","BTCUSD",1737667559964,0.34630729,103220.0,103210.0,0.56045]
["bitfinex","BTCUSD",1737667560213,0.49312307,103220.0,103210.0,0.56045]
["bitfinex","BTCUSD",1737667560428,0.37430729,103220.0,103210.0,0.56045]
["bitfinex","BTCUSD",1737667561080,0.39730729,103220.0,103210.0,0.56045]
["bitfinex","BTCUSD",1737667561299,0.59710729,103220.0,103210.0,0.40708684]
["bitfinex","BTCUSD",1737667561923,0.59710729,103220.0,103210.0,0.39958564]
["bitfinex","BTCUSD",1737667562338,0.69445458,103220.0,103210.0,0.23457016]
["bitfinex","BTCUSD",1737667562550,0.155088,103190.0,103180.0,0.00029904]
["bitfinex","BTCUSD",1737667562740,0.25243529,103190.0,103180.0,0.00029904]
["bitfinex","BTCUSD",1737667564758,0.27543529,103190.0,103180.0,0.00029904]
["bitfinex","BTCUSD",1737667564981,0.27643529,103190.0,103180.0,0.00029904]
["bitfinex","BTCUSD",1737667565316,0.45218258,103190.0,103180.0,0.00029904]
["bitfinex","BTCUSD",1737667565705,0.38183529,103190.0,103180.0,0.00029904]
["bitfinex","BTCUSD",1737667565860,0.25343529,103190.0,103180.0,0.00029904]
["bitfinex","BTCUSD",1737667566047,0.25243529,103190.0,103180.0,0.00029904]
["bitfinex","BTCUSD",1737667566453,0.29670418,103190.0,103180.0,0.00029904]
["bitfinex","BTCUSD",1737667566842,0.44670418,103190.0,103180.0,0.00029904]
["bitfinex","BTCUSD",1737667567048,0.58791147,103190.0,103180.0,0.00029904]
["bitfinex","BTCUSD",1737667567247,0.32821927,103190.0,103180.0,0.00029904]
["bitfinex","BTCUSD",1737667567904,0.35121927,103190.0,103180.0,0.00029904]
["bitfinex","BTCUSD",1737667568106,0.32821927,103190.0,103180.0,0.00029904]
["bitfinex","BTCUSD",1737667568894,0.54151338,103190.0,103170.0,0.193854]
["bitfinex","BTCUSD",1737667569088,0.096918,103180.0,103170.0,0.731516]
["bitfinex","BTCUSD",1737667569266,0.24426529,103180.0,103170.0,0.48459]
["bitfinex","BTCUSD",1737667570106,0.24426529,103180.0,103170.0,0.581517]
["bitfinex","BTCUSD",1737667570280,0.336597,103190.0,103170.0,0.872286]
["bitfinex","BTCUSD",1737667570504,0.04586,103190.0,103180.0,0.246918]
["bitfinex","BTCUSD",1737667570728,0.04386,103190.0,103180.0,0.731508]
["bitfinex","BTCUSD",1737667570880,0.04386,103190.0,103180.0,0.751508]
["bitfinex","BTCUSD",1737667571081,0.04586,103190.0,103180.0,0.751508]
["bitfinex","BTCUSD",1737667571311,0.04586,103190.0,103180.0,0.731508]
["bitfinex","BTCUSD",1737667571543,0.04386,103190.0,103180.0,0.751508]
["bitfinex","BTCUSD",1737667571711,0.04386,103190.0,103180.0,0.84885529]
["bitfinex","BTCUSD",1737667571914,0.04386,103190.0,103180.0,0.95085529]
["bitfinex","BTCUSD",1737667572158,0.04386,103190.0,103180.0,0.97085529]
["bitfinex","BTCUSD",1737667572365,0.0001824,103220.0,103210.0,0.289889]
["bitfinex","BTCUSD",1737667572542,0.0001824,103220.0,103210.0,0.99698629]
["bitfinex","BTCUSD",1737667572731,4e-07,103220.0,103210.0,1.06698629]
["bitfinex","BTCUSD",1737667573296,4e-07,103220.0,103210.0,1.04698629]
["bitfinex","BTCUSD",1737667573490,4e-07,103220.0,103210.0,1.06698629]
["bitfinex","BTCUSD",1737667573720,0.09230076,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737667573943,0.18964805,103270.0,103260.0,0.246842]
["bitfinex","BTCUSD",1737667574146,0.0924491,103270.0,103260.0,0.731052]
["bitfinex","BTCUSD",1737667574354,0.1892821,103270.0,103260.0,0.731052]
["bitfinex","BTCUSD",1737667574557,0.08161389,103270.0,103260.0,0.731052]
["bitfinex","BTCUSD",1737667574881,0.17844689,103270.0,103260.0,0.731052]
["bitfinex","BTCUSD",1737667575103,0.08161389,103270.0,103260.0,0.731052]
["bitfinex","BTCUSD",1737667575359,0.17844689,103270.0,103260.0,0.731052]
["bitfinex","BTCUSD",1737667575636,0.27520287,103270.0,103260.0,0.63421]
["bitfinex","BTCUSD",1737667575840,0.32520287,103270.0,103260.0,0.48421]
["bitfinex","BTCUSD",1737667576077,0.27520287,103270.0,103260.0,0.48421]
["bitfinex","BTCUSD",1737667576294,1.79820287,103270.0,103260.0,0.48421]
["bitfinex","BTCUSD",1737667576500,1.71747023,103270.0,103260.0,0.48421]
["bitfinex","BTCUSD",1737667576711,1.86747023,103270.0,103260.0,0.48421]
["bitfinex","BTCUSD",1737667577139,0.55644154,103270.0,103260.0,0.2608365]
["bitfinex","BTCUSD",1737667577352,0.59560883,103270.0,103260.0,0.241086]
["bitfinex","BTCUSD",1737667577558,0.49826154,103270.0,103260.0,0.241086]
["bitfinex","BTCUSD",1737667577790,0.35056154,103270.0,103260.0,0.241086]
["bitfinex","BTCUSD",1737667578011,0.30156154,103270.0,103260.0,0.241086]
["bitfinex","BTCUSD",1737667578465,0.30056154,103270.0,103260.0,0.241086]
["bitfinex","BTCUSD",1737667578674,0.30156154,103270.0,103260.0,0.241086]
["bitfinex","BTCUSD",1737667578888,0.39831752,103270.0,103260.0,0.241086]
["bitfinex","BTCUSD",1737667579238,0.54831752,103270.0,103260.0,0.22145346]
["bitfinex","BTCUSD",1737667580017,0.54731752,103270.0,103260.0,0.22145346]
["bitfinex","BTCUSD",1737667580484,0.54831752,103270.0,103260.0,0.22145346]
["bitfinex","BTCUSD",1737667581055,0.45156154,103270.0,103260.0,0.22145346]
["bitfinex","BTCUSD",1737667581251,0.24606154,103270.0,103260.0,0.22145346]
["bitfinex","BTCUSD",1737667581453,0.19606154,103270.0,103260.0,0.22145346]
["bitfinex","BTCUSD",1737667581888,0.09734729,103270.0,103260.0,0.22145346]
["bitfinex","BTCUSD",1737667582058,0.19418029,103270.0,103260.0,0.22145346]
["bitfinex","BTCUSD",1737667582260,0.533901,103280.0,103260.0,0.31829546]
["bitfinex","BTCUSD",1737667582462,0.140693,103270.0,103260.0,0.46829546]
["bitfinex","BTCUSD",1737667583042,0.28804029,103270.0,103260.0,0.22145346]
["bitfinex","BTCUSD",1737667583304,0.23904029,103270.0,103260.0,0.22145346]
["bitfinex","BTCUSD",1737667583880,0.141693,103270.0,103260.0,0.22145346]
["bitfinex","BTCUSD",1737667584111,0.141693,103270.0,103260.0,0.31829546]
["bitfinex","BTCUSD",1737667584261,0.140693,103270.0,103260.0,0.31829546]
["bitfinex","BTCUSD",1737667584461,0.04386,103270.0,103260.0,0.46829546]
["bitfinex","BTCUSD",1737667584692,0.04486,103270.0,103260.0,0.46829546]
["bitfinex","BTCUSD",1737667585350,0.26904009,103270.0,103260.0,0.22145346]
["bitfinex","BTCUSD",1737667585524,0.37722009,103270.0,103260.0,0.22145346]
["bitfinex","BTCUSD",1737667585729,0.23904029,103270.0,103260.0,0.22145346]
["bitfinex","BTCUSD",1737667585904,0.28904029,103270.0,103260.0,0.22145346]
["bitfinex","BTCUSD",1737667586296,0.23804029,103270.0,103260.0,0.22145346]
["bitfinex","BTCUSD",1737667586759,0.23904029,103270.0,103260.0,0.22145346]
["bitfinex","BTCUSD",1737667586994,0.29722029,103270.0,103260.0,0.22145346]
["bitfinex","BTCUSD",1737667587210,0.23904029,103270.0,103260.0,0.22145346]
["bitfinex","BTCUSD",1737667587395,0.096833,103270.0,103260.0,0.22145346]
["bitfinex","BTCUSD",1737667587798,0.097833,103270.0,103260.0,0.22145346]
["bitfinex","BTCUSD",1737667588005,0.097833,103270.0,103260.0,0.48829546]
["bitfinex","BTCUSD",1737667588006,0.001,103270.0,103260.0,0.48829546]
["bitfinex","BTCUSD",1737667588214,0.096833,103270.0,103260.0,0.37175229]
["bitfinex","BTCUSD",1737667588426,0.0969753,103270.0,103260.0,0.37175229]
["bitfinex","BTCUSD",1737667588602,0.0969753,103270.0,103260.0,0.46859429]
["bitfinex","BTCUSD",1737667588768,0.0001423,103270.0,103260.0,0.48859429]
["bitfinex","BTCUSD",1737667588964,0.0969753,103270.0,103260.0,0.37175229]
["bitfinex","BTCUSD",1737667589178,0.0969753,103270.0,103260.0,0.46859429]
["bitfinex","BTCUSD",1737667589947,0.0001423,103270.0,103260.0,0.46859429]
["bitfinex","BTCUSD",1737667590598,0.0440023,103270.0,103260.0,0.46859429]
["bitfinex","BTCUSD",1737667590779,0.1408353,103270.0,103260.0,0.37175229]
["bitfinex","BTCUSD",1737667591015,0.1408353,103270.0,103260.0,0.22175229]
["bitfinex","BTCUSD",1737667591374,0.0440023,103270.0,103260.0,0.33859429]
["bitfinex","BTCUSD",1737667591579,0.0440023,103270.0,103260.0,0.48859429]
["bitfinex","BTCUSD",1737667591971,0.0440023,103270.0,103260.0,0.37175229]
["bitfinex","BTCUSD",1737667592192,0.1408353,103270.0,103260.0,0.37175229]
["bitfinex","BTCUSD",1737667592397,0.0440023,103270.0,103260.0,0.58594158]
["bitfinex","BTCUSD",1737667592615,0.1408353,103270.0,103260.0,0.46859429]
["bitfinex","BTCUSD",1737667592817,0.0440023,103270.0,103260.0,0.46859429]
["bitfinex","BTCUSD",1737667593456,0.0440023,103270.0,103260.0,0.48859429]
["bitfinex","BTCUSD",1737667594227,0.0440023,103270.0,103260.0,0.58594158]
["bitfinex","BTCUSD",1737667594430,0.0440023,103270.0,103260.0,0.66904158]
["bitfinex","BTCUSD",1737667594847,0.0440023,103270.0,103260.0,0.57169429]
["bitfinex","BTCUSD",1737667595687,0.0439623,103270.0,103260.0,0.57169429]
["bitfinex","BTCUSD",1737667595886,0.0439623,103270.0,103260.0,0.66904158]
["bitfinex","BTCUSD",1737667596088,0.0439623,103270.0,103260.0,0.67304158]
["bitfinex","BTCUSD",1737667596492,0.0439623,103270.0,103260.0,0.66904158]
["bitfinex","BTCUSD",1737667597046,0.0439623,103270.0,103260.0,0.64904158]
["bitfinex","BTCUSD",1737667597472,0.1407953,103270.0,103260.0,0.55169429]
["bitfinex","BTCUSD",1737667597698,0.1407953,103270.0,103260.0,0.22175229]
["bitfinex","BTCUSD",1737667598309,0.1407953,103270.0,103260.0,0.31859429]
["bitfinex","BTCUSD",1737667598480,0.23814259,103270.0,103260.0,0.22175229]
["bitfinex","BTCUSD",1737667599047,0.23814259,103270.0,103260.0,0.22775229]
["bitfinex","BTCUSD",1737667599457,0.1407953,103270.0,103260.0,0.22675229]
["bitfinex","BTCUSD",1737667600703,0.1407953,103270.0,103260.0,0.32359429]
["bitfinex","BTCUSD",1737667600911,0.1407953,103270.0,103260.0,0.22675229]
["bitfinex","BTCUSD",1737667602635,0.1407953,103270.0,103260.0,0.32359429]
["bitfinex","BTCUSD",1737667602947,0.0439623,103270.0,103260.0,0.59094158]
["bitfinex","BTCUSD",1737667603190,0.0439623,103270.0,103260.0,0.47359429]
["bitfinex","BTCUSD",1737667603191,0.1407953,103270.0,103260.0,0.47359429]
["bitfinex","BTCUSD",1737667603626,0.1407953,103270.0,103260.0,0.37675229]
["bitfinex","BTCUSD",1737667603829,0.1407953,103270.0,103260.0,0.49359429]
["bitfinex","BTCUSD",1737667604811,0.0439623,103270.0,103260.0,0.49359429]
["bitfinex","BTCUSD",1737667605013,0.0439623,103270.0,103260.0,0.59094158]
["bitfinex","BTCUSD",1737667606305,0.0439623,103270.0,103260.0,0.49359429]
["bitfinex","BTCUSD",1737667606938,0.0438623,103270.0,103260.0,0.49359429]
["bitfinex","BTCUSD",1737667607366,0.0438623,103270.0,103260.0,0.59194158]
["bitfinex","BTCUSD",1737667608451,0.0438623,103270.0,103260.0,0.47459429]
["bitfinex","BTCUSD",1737667608658,0.0438623,103270.0,103260.0,0.59094158]
["bitfinex","BTCUSD",1737667609470,0.0438623,103270.0,103260.0,0.76244158]
["bitfinex","BTCUSD",1737667609697,0.00049399,103280.0,103270.0,0.193]
["bitfinex","BTCUSD",1737667609906,0.00049399,103280.0,103270.0,1.20410029]
["bitfinex","BTCUSD",1737667610117,0.0001424,103300.0,103290.0,0.116814]
["bitfinex","BTCUSD",1737667610321,0.0001424,103300.0,103290.0,1.11099129]
["bitfinex","BTCUSD",1737667610737,0.0001424,103300.0,103290.0,1.28249129]
["bitfinex","BTCUSD",1737667610943,0.0001424,103300.0,103290.0,1.26249129]
["bitfinex","BTCUSD",1737667611310,0.0001424,103300.0,103290.0,1.28249129]
["bitfinex","BTCUSD",1737667612100,0.0001424,103300.0,103290.0,1.28349129]
["bitfinex","BTCUSD",1737667612319,0.0001424,103300.0,103290.0,1.26349129]
["bitfinex","BTCUSD",1737667612542,0.0001424,103300.0,103290.0,1.24049129]
["bitfinex","BTCUSD",1737667613621,0.0001424,103300.0,103290.0,1.23949129]
["bitfinex","BTCUSD",1737667614455,0.0001424,103300.0,103290.0,1.061744]
["bitfinex","BTCUSD",1737667614658,0.0969474,103300.0,103290.0,0.89683]
["bitfinex","BTCUSD",1737667615389,0.0969474,103300.0,103290.0,0.993644]
["bitfinex","BTCUSD",1737667615836,0.0969474,103300.0,103290.0,0.89683]
["bitfinex","BTCUSD",1737667616046,0.0001424,103300.0,103290.0,0.993644]
["bitfinex","BTCUSD",1737667616309,0.0001424,103300.0,103290.0,1.11099129]
["bitfinex","BTCUSD",1737667617045,0.0969474,103300.0,103290.0,1.013644]
["bitfinex","BTCUSD",1737667617251,0.0001424,103300.0,103290.0,0.993644]
["bitfinex","BTCUSD",1737667617457,0.0001424,103300.0,103290.0,1.013644]
["bitfinex","BTCUSD",1737667617945,0.0001424,103300.0,103290.0,1.11099129]
["bitfinex","BTCUSD",1737667619808,0.0001424,103300.0,103290.0,0.847644]
["bitfinex","BTCUSD",1737667620012,0.0969474,103300.0,103290.0,0.997644]
["bitfinex","BTCUSD",1737667620222,0.0969474,103300.0,103290.0,1.017644]
["bitfinex","BTCUSD",1737667620420,0.0001424,103300.0,103290.0,1.017644]
["bitfinex","BTCUSD",1737667621042,0.0001424,103300.0,103290.0,1.013644]
["bitfinex","BTCUSD",1737667621462,0.0001424,103300.0,103290.0,1.018644]
["bitfinex","BTCUSD",1737667621872,0.0001424,103300.0,103290.0,1.013644]
["bitfinex","BTCUSD",1737667622507,0.02,103230.0,103210.0,0.00029883]
["bitfinex","BTCUSD",1737667622720,0.096918,103180.0,103170.0,0.01006994]
["bitfinex","BTCUSD",1737667623138,0.096918,103180.0,103170.0,0.01056393]
["bitfinex","BTCUSD",1737667623139,0.146918,103180.0,103170.0,0.01056393]
["bitfinex","BTCUSD",1737667623342,0.119918,103180.0,103170.0,0.00049399]
["bitfinex","BTCUSD",1737667623548,0.38726529,103180.0,103170.0,0.00049399]
["bitfinex","BTCUSD",1737667623751,0.38726529,103180.0,103150.0,0.00929383]
["bitfinex","BTCUSD",1737667623752,0.043,103170.0,103150.0,0.00929383]
["bitfinex","BTCUSD",1737667623955,0.043,103170.0,103140.0,0.00029904]
["bitfinex","BTCUSD",1737667623956,0.139946,103150.0,103140.0,0.00029904]
["bitfinex","BTCUSD",1737667624165,0.38720489,103150.0,103140.0,0.00079401]
["bitfinex","BTCUSD",1737667624375,0.1699116,103140.0,103130.0,8.3e-07]
["bitfinex","BTCUSD",1737667624584,0.269964,103130.0,103120.0,1.5e-07]
["bitfinex","BTCUSD",1737667624792,0.119983,103110.0,103100.0,0.00029883]
["bitfinex","BTCUSD",1737667625061,0.097002,103090.0,103080.0,0.02947846]
["bitfinex","BTCUSD",1737667625274,0.21734929,103090.0,103080.0,0.02997432]
["bitfinex","BTCUSD",1737667625486,0.24785913,103090.0,103080.0,0.02997432]
["bitfinex","BTCUSD",1737667625694,0.1169236,103080.0,103070.0,0.00029925]
["bitfinex","BTCUSD",1737667625898,0.19435929,103080.0,103070.0,0.0007956]
["bitfinex","BTCUSD",1737667626135,0.21427089,103080.0,103070.0,0.0007956]
["bitfinex","BTCUSD",1737667626339,0.21427089,103080.0,103060.0,0.00029925]
["bitfinex","BTCUSD",1737667626340,0.1169326,103070.0,103060.0,0.00029925]
["bitfinex","BTCUSD",1737667626542,0.21427989,103070.0,103060.0,0.00079578]
["bitfinex","BTCUSD",1737667626783,0.097021,103070.0,103060.0,0.05079578]
["bitfinex","BTCUSD",1737667626990,0.388073,103080.0,103060.0,0.01561768]
["bitfinex","BTCUSD",1737667627215,0.097021,103070.0,103060.0,0.00088418]
["bitfinex","BTCUSD",1737667627849,0.19436829,103070.0,103060.0,0.00079578]
["bitfinex","BTCUSD",1737667628069,0.097021,103070.0,103060.0,0.00079578]
["bitfinex","BTCUSD",1737667628274,0.097021,103070.0,103060.0,0.00088418]
["bitfinex","BTCUSD",1737667628940,0.097021,103070.0,103060.0,0.15088418]
["bitfinex","BTCUSD",1737667629142,0.39862247,103080.0,103060.0,0.53931747]
["bitfinex","BTCUSD",1737667629143,0.291051,103080.0,103060.0,0.53931747]
["bitfinex","BTCUSD",1737667629377,0.291051,103080.0,103070.0,0.2471084]
["bitfinex","BTCUSD",1737667629378,0.08073264,103080.0,103070.0,0.2471084]
["bitfinex","BTCUSD",1737667629551,0.12459264,103080.0,103070.0,0.2471084]
["bitfinex","BTCUSD",1737667629792,0.12459264,103080.0,103070.0,0.1500884]
["bitfinex","BTCUSD",1737667629988,0.12459264,103080.0,103070.0,0.2471094]
["bitfinex","BTCUSD",1737667630234,0.11459264,103080.0,103070.0,0.2471094]
["bitfinex","BTCUSD",1737667632132,0.04386,103080.0,103070.0,0.2471094]
["bitfinex","BTCUSD",1737667632561,0.08269,103080.0,103070.0,0.2471094]
["bitfinex","BTCUSD",1737667632766,0.04386,103080.0,103070.0,0.39445669]
["bitfinex","BTCUSD",1737667633245,0.04386,103080.0,103070.0,0.1500884]
["bitfinex","BTCUSD",1737667633459,0.04386,103080.0,103070.0,0.2471094]
["bitfinex","BTCUSD",1737667635146,0.04386,103080.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1737667635147,0.17821,103060.0,103050.0,0.00029883]
["bitfinex","BTCUSD",1737667635357,0.097049,103040.0,103030.0,0.00029778]
["bitfinex","BTCUSD",1737667635729,0.097049,103040.0,103030.0,0.0007948]
["bitfinex","BTCUSD",1737667635934,0.097049,103040.0,103030.0,0.0008832]
["bitfinex","BTCUSD",1737667636109,0.097049,103040.0,103030.0,0.0007948]
["bitfinex","BTCUSD",1737667636781,0.097049,103040.0,103030.0,0.0008832]
["bitfinex","BTCUSD",1737667637047,0.097049,103040.0,103030.0,0.0007948]
["bitfinex","BTCUSD",1737667638087,0.26232839,103040.0,103030.0,0.0007948]
["bitfinex","BTCUSD",1737667638287,0.19439629,103040.0,103030.0,0.0007948]
["bitfinex","BTCUSD",1737667638498,0.097049,103040.0,103030.0,0.0007948]
["bitfinex","BTCUSD",1737667638701,0.19439629,103040.0,103030.0,0.0007948]
["bitfinex","BTCUSD",1737667638903,0.097059,103030.0,103020.0,0.00029883]
["bitfinex","BTCUSD",1737667639100,0.19440629,103030.0,103020.0,0.00029883]
["bitfinex","BTCUSD",1737667639609,0.097059,103030.0,103020.0,0.00029883]
["bitfinex","BTCUSD",1737667639836,0.140919,103030.0,103020.0,0.00029883]
["bitfinex","BTCUSD",1737667640220,0.140919,103030.0,103020.0,0.09736683]
["bitfinex","BTCUSD",1737667640417,0.140919,103030.0,103020.0,0.09745523]
["bitfinex","BTCUSD",1737667640418,0.04486,103030.0,103020.0,0.09745523]
["bitfinex","BTCUSD",1737667640626,0.141919,103030.0,103020.0,0.09745523]
["bitfinex","BTCUSD",1737667640951,0.04486,103030.0,103020.0,0.09745523]
["bitfinex","BTCUSD",1737667641195,0.141919,103030.0,103020.0,0.00038723]
["bitfinex","BTCUSD",1737667641436,0.141919,103030.0,103020.0,0.00029883]
["bitfinex","BTCUSD",1737667641807,0.21546839,103030.0,103020.0,0.00029883]
["bitfinex","BTCUSD",1737667642008,0.31281568,103030.0,103020.0,0.00029883]
["bitfinex","BTCUSD",1737667642187,0.23926629,103030.0,103020.0,0.00029883]
["bitfinex","BTCUSD",1737667642747,0.23826629,103030.0,103020.0,0.00029883]
["bitfinex","BTCUSD",1737667642950,0.24226629,103030.0,103020.0,0.00029883]
["bitfinex","BTCUSD",1737667643172,0.144919,103030.0,103020.0,0.00029883]
["bitfinex","BTCUSD",1737667643623,0.140919,103030.0,103020.0,0.00029883]
["bitfinex","BTCUSD",1737667643837,0.16055738,103030.0,103020.0,0.00029883]
["bitfinex","BTCUSD",1737667644006,0.04386,103030.0,103020.0,0.09736683]
["bitfinex","BTCUSD",1737667644220,0.140919,103030.0,103020.0,0.00029883]
["bitfinex","BTCUSD",1737667644854,0.144919,103030.0,103020.0,0.00029883]
["bitfinex","BTCUSD",1737667645268,0.140919,103030.0,103020.0,0.09736683]
["bitfinex","BTCUSD",1737667645461,0.140919,103030.0,103020.0,0.00029883]
["bitfinex","BTCUSD",1737667645667,0.04786,103030.0,103020.0,0.09736683]
["bitfinex","BTCUSD",1737667646072,0.140919,103030.0,103020.0,0.09736683]
["bitfinex","BTCUSD",1737667646374,0.04686,103030.0,103020.0,0.09736683]
["bitfinex","BTCUSD",1737667646590,0.5156776,103040.0,103030.0,0.247059]
["bitfinex","BTCUSD",1737667646591,0.01123594,103040.0,103030.0,0.247059]
["bitfinex","BTCUSD",1737667646793,0.01008215,103090.0,103080.0,0.147012]
["bitfinex","BTCUSD",1737667647008,0.01008215,103090.0,103080.0,0.36734769]
["bitfinex","BTCUSD",1737667647352,0.08118059,103140.0,103120.0,0.15]
["bitfinex","BTCUSD",1737667647561,0.0199116,103120.0,103080.0,0.31734469]
["bitfinex","BTCUSD",1737667647737,0.097002,103090.0,103080.0,0.0467]
["bitfinex","BTCUSD",1737667648010,0.291038,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1737667648226,0.097012,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1737667648432,0.48537229,103090.0,103070.0,0.247018]
["bitfinex","BTCUSD",1737667648647,0.58237929,103090.0,103070.0,0.247018]
["bitfinex","BTCUSD",1737667648856,0.38836329,103090.0,103070.0,0.441059]
["bitfinex","BTCUSD",1737667649071,0.003,103090.0,103080.0,0.09701]
["bitfinex","BTCUSD",1737667649482,0.096999,103100.0,103080.0,0.291022]
["bitfinex","BTCUSD",1737667649689,0.09734729,103100.0,103080.0,0.388021]
["bitfinex","BTCUSD",1737667649892,0.098004,103090.0,103070.0,0.247013]
["bitfinex","BTCUSD",1737667650068,0.292021,103090.0,103070.0,0.247013]
["bitfinex","BTCUSD",1737667650270,0.486028,103090.0,103070.0,0.441054]
["bitfinex","BTCUSD",1737667650708,0.292012,103090.0,103070.0,0.441054]
["bitfinex","BTCUSD",1737667650992,0.485036,103090.0,103070.0,0.441054]
["bitfinex","BTCUSD",1737667651163,0.09734729,103080.0,103060.0,0.09717393]
["bitfinex","BTCUSD",1737667651327,0.38839929,103080.0,103060.0,0.29123293]
["bitfinex","BTCUSD",1737667651527,0.38839929,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737667651528,0.09734729,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737667651726,0.09734729,103080.0,103060.0,0.48529093]
["bitfinex","BTCUSD",1737667651929,0.19436329,103080.0,103060.0,0.48528093]
["bitfinex","BTCUSD",1737667652179,0.38838929,103080.0,103060.0,0.48528093]
["bitfinex","BTCUSD",1737667653280,0.01736887,103070.0,103060.0,0.29122193]
["bitfinex","BTCUSD",1737667653483,0.01736887,103070.0,103060.0,0.58865762]
["bitfinex","BTCUSD",1737667655005,0.01736887,103090.0,103070.0,8.84e-05]
["bitfinex","BTCUSD",1737667655244,0.11437587,103090.0,103070.0,0.2911314]
["bitfinex","BTCUSD",1737667655448,0.097016,103080.0,103060.0,0.48626693]
["bitfinex","BTCUSD",1737667655661,0.097016,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737667655859,0.40540387,103090.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737667656064,0.40540387,103090.0,103070.0,0.291061]
["bitfinex","BTCUSD",1737667656065,0.50241287,103090.0,103070.0,0.291061]
["bitfinex","BTCUSD",1737667656271,0.0278142,103080.0,103070.0,0.291061]
["bitfinex","BTCUSD",1737667659306,0.22217349,103080.0,103060.0,0.38838523]
["bitfinex","BTCUSD",1737667659510,0.41619949,103080.0,103060.0,0.48540823]
["bitfinex","BTCUSD",1737667659906,0.61022549,103080.0,103060.0,0.48540823]
["bitfinex","BTCUSD",1737667660059,0.65408549,103080.0,103060.0,0.48540823]
["bitfinex","BTCUSD",1737667660677,0.097021,103070.0,103060.0,0.44135823]
["bitfinex","BTCUSD",1737667660881,0.142873,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737667661118,0.336897,103080.0,103060.0,0.63541123]
["bitfinex","BTCUSD",1737667661445,0.528921,103080.0,103060.0,0.44136123]
["bitfinex","BTCUSD",1737667661645,0.530921,103080.0,103060.0,0.44136123]
["bitfinex","BTCUSD",1737667661883,0.336897,103080.0,103060.0,0.63541123]
["bitfinex","BTCUSD",1737667662095,0.336897,103080.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737667662275,0.336897,103080.0,103060.0,0.53847363]
["bitfinex","BTCUSD",1737667662430,0.336897,103080.0,103060.0,0.63549663]
["bitfinex","BTCUSD",1737667663203,0.01734327,103070.0,103060.0,0.44144663]
["bitfinex","BTCUSD",1737667663750,0.01734327,103070.0,103060.0,0.49144663]
["bitfinex","BTCUSD",1737667664039,0.01734327,103070.0,103060.0,0.58879392]
["bitfinex","BTCUSD",1737667664211,0.01734327,103070.0,103060.0,0.29144663]
["bitfinex","BTCUSD",1737667664426,0.11436427,103070.0,103060.0,0.09732023]
["bitfinex","BTCUSD",1737667664633,0.097021,103070.0,103060.0,0.00029023]
["bitfinex","BTCUSD",1737667664837,0.098021,103070.0,103060.0,0.00029023]
["bitfinex","BTCUSD",1737667665253,0.097021,103070.0,103060.0,0.00029023]
["bitfinex","BTCUSD",1737667666041,0.07161008,103080.0,103070.0,0.0971094]
["bitfinex","BTCUSD",1737667666370,0.07161008,103080.0,103070.0,0.2471094]
["bitfinex","BTCUSD",1737667666829,0.04386,103080.0,103070.0,0.2471094]
["bitfinex","BTCUSD",1737667667209,0.04386,103080.0,103070.0,0.2971094]
["bitfinex","BTCUSD",1737667667545,0.04386,103080.0,103070.0,0.247021]
["bitfinex","BTCUSD",1737667667905,0.04386,103080.0,103070.0,0.2971094]
["bitfinex","BTCUSD",1737667668089,0.04386,103080.0,103070.0,0.2471094]
["bitfinex","BTCUSD",1737667668300,0.04386,103080.0,103070.0,0.247021]
["bitfinex","BTCUSD",1737667668477,0.04386,103080.0,103070.0,0.2471094]
["bitfinex","BTCUSD",1737667668893,0.04386,103080.0,103070.0,0.2971094]
["bitfinex","BTCUSD",1737667669086,0.04386,103080.0,103070.0,0.2471094]
["bitfinex","BTCUSD",1737667669691,0.07165947,103080.0,103070.0,0.2471094]
["bitfinex","BTCUSD",1737667669982,0.07265947,103080.0,103070.0,0.2471094]
["bitfinex","BTCUSD",1737667670583,0.07165947,103080.0,103070.0,0.2971094]
["bitfinex","BTCUSD",1737667670807,0.07165947,103080.0,103070.0,0.2471094]
["bitfinex","BTCUSD",1737667671011,0.07165947,103080.0,103070.0,0.2971094]
["bitfinex","BTCUSD",1737667671562,0.07165947,103080.0,103070.0,0.39445669]
["bitfinex","BTCUSD",1737667672382,0.04386,103080.0,103070.0,0.39445669]
["bitfinex","BTCUSD",1737667672780,0.04386,103080.0,103070.0,0.56485669]
["bitfinex","BTCUSD",1737667673016,0.08124511,103090.0,103080.0,0.2971004]
["bitfinex","BTCUSD",1737667673265,0.08124511,103090.0,103080.0,0.39444769]
["bitfinex","BTCUSD",1737667673477,0.08124511,103090.0,103080.0,0.43744769]
["bitfinex","BTCUSD",1737667674792,0.08124511,103090.0,103080.0,0.40144769]
["bitfinex","BTCUSD",1737667674994,0.08124511,103090.0,103080.0,0.20144769]
["bitfinex","BTCUSD",1737667675332,0.09730083,103090.0,103080.0,0.007]
["bitfinex","BTCUSD",1737667675540,0.00029883,103090.0,103080.0,0.1041004]
["bitfinex","BTCUSD",1737667675732,0.09730083,103090.0,103080.0,0.2541004]
["bitfinex","BTCUSD",1737667675910,0.00029883,103090.0,103080.0,0.247012]
["bitfinex","BTCUSD",1737667676113,0.00029883,103090.0,103080.0,0.2531004]
["bitfinex","BTCUSD",1737667676317,0.02813613,103090.0,103080.0,0.2531004]
["bitfinex","BTCUSD",1737667676697,0.02813613,103090.0,103080.0,0.2471004]
["bitfinex","BTCUSD",1737667676915,0.02913613,103090.0,103080.0,0.2471004]
["bitfinex","BTCUSD",1737667677811,0.00129883,103090.0,103080.0,0.34444769]
["bitfinex","BTCUSD",1737667678167,0.00129883,103090.0,103080.0,0.39444769]
["bitfinex","BTCUSD",1737667679416,0.00029883,103090.0,103080.0,0.39444769]
["bitfinex","BTCUSD",1737667679818,0.00129883,103090.0,103080.0,0.39444769]
["bitfinex","BTCUSD",1737667680021,0.00129883,103090.0,103080.0,0.34444769]
["bitfinex","BTCUSD",1737667680244,0.00029883,103090.0,103080.0,0.19435929]
["bitfinex","BTCUSD",1737667680418,0.00029883,103090.0,103080.0,0.0971004]
["bitfinex","BTCUSD",1737667680772,0.00029883,103090.0,103080.0,0.39544769]
["bitfinex","BTCUSD",1737667681061,0.00029883,103090.0,103080.0,0.39444769]
["bitfinex","BTCUSD",1737667682330,0.04415883,103090.0,103080.0,0.41444769]
["bitfinex","BTCUSD",1737667682533,8.3e-07,103090.0,103080.0,0.48744769]
["bitfinex","BTCUSD",1737667682966,8.3e-07,103090.0,103080.0,0.51860254]
["bitfinex","BTCUSD",1737667683546,8.3e-07,103090.0,103080.0,0.51760254]
["bitfinex","BTCUSD",1737667683997,6.6e-07,103090.0,103080.0,0.51760254]
["bitfinex","BTCUSD",1737667684220,6.6e-07,103090.0,103080.0,0.51960254]
["bitfinex","BTCUSD",1737667684403,6.6e-07,103090.0,103080.0,0.90464254]
["bitfinex","BTCUSD",1737667684635,6.6e-07,103090.0,103080.0,0.97448769]
["bitfinex","BTCUSD",1737667684852,6.6e-07,103090.0,103080.0,0.94352506]
["bitfinex","BTCUSD",1737667685023,6.6e-07,103090.0,103080.0,0.89352506]
["bitfinex","BTCUSD",1737667685822,6.6e-07,103090.0,103080.0,0.99352506]
["bitfinex","BTCUSD",1737667687032,6.6e-07,103090.0,103080.0,1.03203348]
["bitfinex","BTCUSD",1737667687389,0.05818,103150.0,103140.0,0.096955]
["bitfinex","BTCUSD",1737667687600,0.05818,103150.0,103140.0,0.581735]
["bitfinex","BTCUSD",1737667687802,0.155126,103150.0,103140.0,0.48478]
["bitfinex","BTCUSD",1737667687976,0.37737334,103150.0,103140.0,0.48478]
["bitfinex","BTCUSD",1737667688158,0.27547329,103150.0,103140.0,0.48478]
["bitfinex","BTCUSD",1737667688356,0.29538489,103150.0,103140.0,0.48478]
["bitfinex","BTCUSD",1737667688557,0.27596759,103150.0,103140.0,0.48478]
["bitfinex","BTCUSD",1737667688807,0.29587919,103150.0,103140.0,0.48478]
["bitfinex","BTCUSD",1737667689632,0.27596759,103150.0,103140.0,0.48478]
["bitfinex","BTCUSD",1737667690217,0.29587919,103150.0,103140.0,0.48478]
["bitfinex","BTCUSD",1737667691559,0.42596759,103150.0,103140.0,0.43792]
["bitfinex","BTCUSD",1737667691767,0.65979759,103150.0,103140.0,0.00300096]
["bitfinex","BTCUSD",1737667692001,0.290905,103130.0,103090.0,0.0500884]
["bitfinex","BTCUSD",1737667692362,0.096974,103120.0,103110.0,0.096982]
["bitfinex","BTCUSD",1737667692568,0.096983,103110.0,103100.0,0.096986]
["bitfinex","BTCUSD",1737667692723,0.096994,103100.0,103080.0,0.4345234]
["bitfinex","BTCUSD",1737667692931,0.58229329,103110.0,103090.0,0.096996]
["bitfinex","BTCUSD",1737667693160,0.58229029,103110.0,103090.0,0.440999]
["bitfinex","BTCUSD",1737667693357,0.096993,103100.0,103090.0,0.246996]
["bitfinex","BTCUSD",1737667693579,0.096993,103100.0,103090.0,0.247001]
["bitfinex","BTCUSD",1737667693783,0.096993,103100.0,103090.0,0.24714893]
["bitfinex","BTCUSD",1737667694016,0.096993,103100.0,103090.0,0.15014793]
["bitfinex","BTCUSD",1737667694421,0.096993,103100.0,103090.0,0.24714993]
["bitfinex","BTCUSD",1737667695001,0.27112187,103100.0,103090.0,0.00014793]
["bitfinex","BTCUSD",1737667695208,0.37221347,103100.0,103090.0,0.00014793]
["bitfinex","BTCUSD",1737667696376,0.3725123,103100.0,103090.0,0.00014793]
["bitfinex","BTCUSD",1737667696591,0.3735123,103100.0,103090.0,0.00014793]
["bitfinex","BTCUSD",1737667697833,0.3819318,103100.0,103090.0,0.00014793]
["bitfinex","BTCUSD",1737667698748,0.40126368,103100.0,103090.0,0.00014793]
["bitfinex","BTCUSD",1737667699174,0.3045705,103100.0,103090.0,0.00014793]
["bitfinex","BTCUSD",1737667699495,0.2233905,103100.0,103090.0,0.00014793]
["bitfinex","BTCUSD",1737667699694,0.10671133,103100.0,103090.0,0.00014793]
["bitfinex","BTCUSD",1737667699942,0.10571133,103100.0,103090.0,0.09714993]
["bitfinex","BTCUSD",1737667700101,0.09729183,103100.0,103090.0,0.09714993]
["bitfinex","BTCUSD",1737667700305,0.09729183,103100.0,103090.0,0.00014793]
["bitfinex","BTCUSD",1737667700507,0.14215183,103100.0,103090.0,0.00014793]
["bitfinex","BTCUSD",1737667700831,0.26249912,103100.0,103090.0,0.00014793]
["bitfinex","BTCUSD",1737667701029,0.34059072,103100.0,103090.0,0.00014793]
["bitfinex","BTCUSD",1737667701619,0.46967912,103100.0,103090.0,9.3e-07]
["bitfinex","BTCUSD",1737667701933,0.47067912,103100.0,103090.0,9.3e-07]
["bitfinex","BTCUSD",1737667702563,0.48894891,103100.0,103090.0,9.3e-07]
["bitfinex","BTCUSD",1737667702767,0.328182,103090.0,103080.0,0.00010323]
["bitfinex","BTCUSD",1737667702951,0.023,103050.0,103020.0,0.00038723]
["bitfinex","BTCUSD",1737667703147,0.097059,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667703383,0.21740629,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667703633,0.3009649,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667703832,0.41822379,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667704081,0.39831219,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667704479,1.8009649,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667704694,0.21740629,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667705491,0.098059,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667705690,0.001,103030.0,103020.0,0.33114923]
["bitfinex","BTCUSD",1737667706146,0.001,103030.0,103020.0,0.52559652]
["bitfinex","BTCUSD",1737667706346,0.098059,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667706507,0.22462319,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667706713,0.19440629,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667706911,0.21740629,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667707884,0.21840629,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667708089,0.19540629,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667708496,0.19440629,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667708714,0.19540629,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667708909,0.098059,103030.0,103020.0,0.09786083]
["bitfinex","BTCUSD",1737667709159,0.098059,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667709593,0.001,103030.0,103020.0,0.09786083]
["bitfinex","BTCUSD",1737667709814,0.001,103030.0,103020.0,0.09794923]
["bitfinex","BTCUSD",1737667710426,0.098059,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667710627,0.141919,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667711046,0.23926629,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667712711,0.35961358,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667713015,0.37952518,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667713214,0.35961358,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667713962,0.26226629,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667714320,0.180778,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667715498,0.38767742,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667715618,0.38667742,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667716051,0.36676582,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667716247,0.30858582,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667716453,0.28558582,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667716711,0.30858582,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667717782,0.48402471,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667719246,0.50301581,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667719665,0.48310421,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667719861,0.63310421,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667721529,2.13310421,103030.0,103020.0,0.00079283]
["bitfinex","BTCUSD",1737667723232,0.10911877,103020.0,102990.0,0.2274844]
["bitfinex","BTCUSD",1737667723469,0.097087,103000.0,102990.0,0.2274844]
["bitfinex","BTCUSD",1737667724720,0.58276929,103010.0,102990.0,0.4216734]
["bitfinex","BTCUSD",1737667724930,0.58276929,103010.0,102990.0,0.6158654]
["bitfinex","BTCUSD",1737667725346,0.00074275,103000.0,102990.0,0.4216734]
["bitfinex","BTCUSD",1737667725728,0.097087,103000.0,102990.0,0.4216734]
["bitfinex","BTCUSD",1737667726161,0.545601,103010.0,102990.0,0.6158664]
["bitfinex","BTCUSD",1737667726972,0.099085,103010.0,103000.0,0.0971754]
["bitfinex","BTCUSD",1737667727214,0.002,103010.0,103000.0,0.0971754]
["bitfinex","BTCUSD",1737667727440,0.08920717,103020.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737667727642,0.08920717,103020.0,103010.0,0.2471654]
["bitfinex","BTCUSD",1737667728121,0.08920717,103020.0,103010.0,0.4232654]
["bitfinex","BTCUSD",1737667728360,0.08920717,103020.0,103010.0,0.52061269]
["bitfinex","BTCUSD",1737667729375,0.09020717,103020.0,103010.0,0.52061269]
["bitfinex","BTCUSD",1737667730323,0.09020717,103020.0,103010.0,0.47061269]
["bitfinex","BTCUSD",1737667730568,0.18727517,103020.0,103010.0,0.3732654]
["bitfinex","BTCUSD",1737667731247,0.08920717,103020.0,103010.0,0.3732654]
["bitfinex","BTCUSD",1737667731455,0.08920717,103020.0,103010.0,0.52052429]
["bitfinex","BTCUSD",1737667731801,0.08920717,103020.0,103010.0,0.52061269]
["bitfinex","BTCUSD",1737667732005,0.13306717,103020.0,103010.0,0.52061269]
["bitfinex","BTCUSD",1737667732154,0.04486,103020.0,103010.0,0.52061269]
["bitfinex","BTCUSD",1737667732558,0.04386,103020.0,103010.0,0.52061269]
["bitfinex","BTCUSD",1737667732777,0.04415904,103020.0,103010.0,0.52061269]
["bitfinex","BTCUSD",1737667733077,0.04515904,103020.0,103010.0,0.52061269]
["bitfinex","BTCUSD",1737667734362,0.04415904,103020.0,103010.0,0.52061269]
["bitfinex","BTCUSD",1737667735114,0.04415904,103020.0,103010.0,0.47052429]
["bitfinex","BTCUSD",1737667735318,0.14122704,103020.0,103010.0,0.3732654]
["bitfinex","BTCUSD",1737667735519,0.14122704,103020.0,103010.0,0.0464]
["bitfinex","BTCUSD",1737667735859,0.14122704,103020.0,103010.0,0.0454]
["bitfinex","BTCUSD",1737667736325,0.14222704,103020.0,103010.0,0.0454]
["bitfinex","BTCUSD",1737667737506,0.14122704,103020.0,103010.0,0.0454]
["bitfinex","BTCUSD",1737667737707,0.14222704,103020.0,103010.0,0.0454884]
["bitfinex","BTCUSD",1737667738026,0.14222704,103020.0,103010.0,0.0454]
["bitfinex","BTCUSD",1737667738975,0.15001429,103020.0,103010.0,0.0454]
["bitfinex","BTCUSD",1737667739116,0.15201429,103020.0,103010.0,0.0454884]
["bitfinex","BTCUSD",1737667740130,0.05494629,103020.0,103010.0,0.38991269]
["bitfinex","BTCUSD",1737667740337,0.04615904,103020.0,103010.0,0.38991269]
["bitfinex","BTCUSD",1737667740530,0.04615904,103020.0,103010.0,0.43991269]
["bitfinex","BTCUSD",1737667741145,0.14122704,103020.0,103010.0,0.0454]
["bitfinex","BTCUSD",1737667741352,0.14122704,103020.0,102990.0,0.1285424]
["bitfinex","BTCUSD",1737667741353,0.097087,103000.0,102990.0,0.1285424]
["bitfinex","BTCUSD",1737667741737,0.097087,103000.0,102990.0,0.2786308]
["bitfinex","BTCUSD",1737667741879,0.140947,103000.0,102990.0,0.2786308]
["bitfinex","BTCUSD",1737667742507,0.140947,103000.0,102990.0,0.1285424]
["bitfinex","BTCUSD",1737667742713,0.33938589,103000.0,102990.0,0.0001424]
["bitfinex","BTCUSD",1737667742918,0.43673318,103000.0,102990.0,0.0001424]
["bitfinex","BTCUSD",1737667743118,0.43673318,103000.0,102990.0,1e-08]
["bitfinex","BTCUSD",1737667743371,0.120106,102980.0,102970.0,0.0001425]
["bitfinex","BTCUSD",1737667743578,0.155305,102960.0,102950.0,0.03843666]
["bitfinex","BTCUSD",1737667743725,0.155305,102960.0,102950.0,0.13565906]
["bitfinex","BTCUSD",1737667743726,0.097125,102960.0,102950.0,0.13565906]
["bitfinex","BTCUSD",1737667743929,0.097125,102960.0,102950.0,0.18852506]
["bitfinex","BTCUSD",1737667744158,0.097125,102960.0,102950.0,0.28565906]
["bitfinex","BTCUSD",1737667744489,0.543782,102970.0,102950.0,0.32992406]
["bitfinex","BTCUSD",1737667744661,0.54427548,102970.0,102950.0,0.32992406]
["bitfinex","BTCUSD",1737667744843,0.29185148,102970.0,102960.0,8.84e-05]
["bitfinex","BTCUSD",1737667745248,0.09761548,102970.0,102960.0,0.0972134]
["bitfinex","BTCUSD",1737667745476,0.00049348,102970.0,102960.0,0.0972134]
["bitfinex","BTCUSD",1737667745672,0.00049348,102970.0,102960.0,0.2472134]
["bitfinex","BTCUSD",1737667745848,0.00049348,102970.0,102960.0,0.39456069]
["bitfinex","BTCUSD",1737667746585,0.00049348,102970.0,102960.0,0.47296069]
["bitfinex","BTCUSD",1737667747188,0.00249348,102970.0,102960.0,0.47296069]
["bitfinex","BTCUSD",1737667747598,0.00049348,102970.0,102960.0,0.42296069]
["bitfinex","BTCUSD",1737667748156,0.00149348,102970.0,102960.0,0.47296069]
["bitfinex","BTCUSD",1737667748535,0.00149348,102970.0,102960.0,0.52246069]
["bitfinex","BTCUSD",1737667748536,0.00049348,102970.0,102960.0,0.52246069]
["bitfinex","BTCUSD",1737667748985,0.00049348,102970.0,102960.0,0.15590036]
["bitfinex","BTCUSD",1737667749207,0.09760848,102970.0,102950.0,0.388511]
["bitfinex","BTCUSD",1737667749414,0.00049348,102970.0,102960.0,0.24456069]
["bitfinex","BTCUSD",1737667749626,0.00049348,102970.0,102960.0,0.32296069]
["bitfinex","BTCUSD",1737667750054,0.00049348,102970.0,102960.0,0.27296069]
["bitfinex","BTCUSD",1737667750391,0.00049348,102970.0,102960.0,0.42296069]
["bitfinex","BTCUSD",1737667751030,0.00249348,102970.0,102960.0,0.42296069]
["bitfinex","BTCUSD",1737667751442,0.00249348,102970.0,102960.0,0.3256134]
["bitfinex","BTCUSD",1737667751836,0.00249348,102970.0,102960.0,0.47296069]
["bitfinex","BTCUSD",1737667752042,0.04635348,102970.0,102960.0,0.47296069]
["bitfinex","BTCUSD",1737667753051,0.04435348,102970.0,102960.0,0.47296069]
["bitfinex","BTCUSD",1737667753265,0.04535348,102970.0,102960.0,0.47296069]
["bitfinex","BTCUSD",1737667756012,0.02,102940.0,102920.0,0.00029757]
["bitfinex","BTCUSD",1737667756232,0.29568029,102930.0,102920.0,0.00029757]
["bitfinex","BTCUSD",1737667756465,0.178342,102920.0,102910.0,0.0001424]
["bitfinex","BTCUSD",1737667756579,0.19852729,102920.0,102880.0,0.04133841]
["bitfinex","BTCUSD",1737667756781,0.178361,102900.0,102880.0,0.04133841]
["bitfinex","BTCUSD",1737667757007,0.30808518,102900.0,102880.0,0.04133841]
["bitfinex","BTCUSD",1737667757203,0.32808518,102900.0,102880.0,0.04133841]
["bitfinex","BTCUSD",1737667757627,0.42592534,102900.0,102880.0,0.04133841]
["bitfinex","BTCUSD",1737667758042,0.32857805,102900.0,102880.0,0.0155684]
["bitfinex","BTCUSD",1737667758258,0.29620116,102900.0,102880.0,0.0155684]
["bitfinex","BTCUSD",1737667758428,0.27620116,102900.0,102880.0,0.0155684]
["bitfinex","BTCUSD",1737667758627,0.27820116,102900.0,102880.0,0.0155684]
["bitfinex","BTCUSD",1737667759031,0.31057805,102900.0,102880.0,0.0155684]
["bitfinex","BTCUSD",1737667759277,0.40792534,102900.0,102880.0,0.0155684]
["bitfinex","BTCUSD",1737667759794,0.34838,102880.0,102870.0,0.08684399]
["bitfinex","BTCUSD",1737667759994,0.44572729,102880.0,102870.0,0.08684399]
["bitfinex","BTCUSD",1737667760195,0.36754729,102880.0,102870.0,0.08684399]
["bitfinex","BTCUSD",1737667760486,0.36536343,102880.0,102870.0,0.08684399]
["bitfinex","BTCUSD",1737667760709,0.46271072,102880.0,102870.0,0.08684399]
["bitfinex","BTCUSD",1737667760913,0.49508761,102880.0,102870.0,0.08684399]
["bitfinex","BTCUSD",1737667761119,0.39974032,102880.0,102870.0,0.08684399]
["bitfinex","BTCUSD",1737667762091,0.44360032,102880.0,102870.0,0.08684399]
["bitfinex","BTCUSD",1737667763095,0.44360032,102880.0,102870.0,0.00029841]
["bitfinex","BTCUSD",1737667763362,0.46301166,102880.0,102870.0,0.00029841]
["bitfinex","BTCUSD",1737667765168,0.48301166,102880.0,102870.0,0.00029841]
["bitfinex","BTCUSD",1737667765354,0.26868164,102880.0,102870.0,0.00029841]
["bitfinex","BTCUSD",1737667766332,0.29168164,102880.0,102870.0,0.00029841]
["bitfinex","BTCUSD",1737667767932,0.31168164,102880.0,102870.0,0.00029841]
["bitfinex","BTCUSD",1737667768138,0.44140582,102880.0,102870.0,0.00029841]
["bitfinex","BTCUSD",1737667768729,0.34405853,102880.0,102870.0,0.00029841]
["bitfinex","BTCUSD",1737667770039,0.29168164,102880.0,102870.0,0.00029841]
["bitfinex","BTCUSD",1737667770205,0.33059964,102880.0,102870.0,0.00029841]
["bitfinex","BTCUSD",1737667770357,0.32859964,102880.0,102870.0,0.00029841]
["bitfinex","BTCUSD",1737667770557,0.30559964,102880.0,102870.0,0.00029841]
["bitfinex","BTCUSD",1737667770864,0.30559964,102880.0,102870.0,0.19510841]
["bitfinex","BTCUSD",1737667770865,0.04686,102880.0,102870.0,0.19510841]
["bitfinex","BTCUSD",1737667771200,0.04686,102880.0,102870.0,0.27070841]
["bitfinex","BTCUSD",1737667771531,0.24140729,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667771678,0.28440729,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667772103,0.28140729,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667772461,0.38075458,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667772658,0.41085647,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667772852,0.40885647,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667773059,0.41085647,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667773460,0.43035409,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667773662,0.3110068,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667774023,0.3330068,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667774329,0.3130068,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667774779,0.25990491,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667775150,0.28090491,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667775560,0.3330068,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667775955,0.3310068,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667776157,0.3110068,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667776416,0.3130068,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667776627,0.29350918,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667776777,0.24040729,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667777403,0.26140729,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667778682,0.26340729,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667778889,0.2721744,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667779116,0.2701744,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667779445,0.2721744,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667779966,0.36090977,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667780168,0.36320923,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667780345,0.42138923,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667781131,0.36075575,102880.0,102870.0,0.00039841]
["bitfinex","BTCUSD",1737667781627,0.178399,102860.0,102850.0,0.0001427]
["bitfinex","BTCUSD",1737667781831,0.27574629,102860.0,102850.0,0.0001427]
["bitfinex","BTCUSD",1737667782439,0.31960629,102860.0,102850.0,0.0001427]
["bitfinex","BTCUSD",1737667782869,0.31960629,102860.0,102850.0,0.0973707]
["bitfinex","BTCUSD",1737667782870,0.04386,102860.0,102850.0,0.0973707]
["bitfinex","BTCUSD",1737667783097,0.04435257,102860.0,102850.0,0.0973707]
["bitfinex","BTCUSD",1737667783472,0.04535257,102860.0,102850.0,0.0973707]
["bitfinex","BTCUSD",1737667784106,0.04535257,102860.0,102850.0,0.1455707]
["bitfinex","BTCUSD",1737667784308,0.04535257,102860.0,102850.0,0.3455707]
["bitfinex","BTCUSD",1737667785212,0.05818,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1737667785431,0.30859229,102830.0,102820.0,6e-05]
["bitfinex","BTCUSD",1737667785637,0.155446,102810.0,102800.0,0.0482]
["bitfinex","BTCUSD",1737667785857,0.27579329,102810.0,102800.0,0.0482]
["bitfinex","BTCUSD",1737667786065,0.08118,102800.0,102790.0,0.0825]
["bitfinex","BTCUSD",1737667786273,0.27580329,102800.0,102790.0,0.0825]
["bitfinex","BTCUSD",1737667786557,0.30590518,102800.0,102790.0,0.00638575]
["bitfinex","BTCUSD",1737667786733,0.30590518,102800.0,102790.0,0.00425716]
["bitfinex","BTCUSD",1737667786957,0.30639714,102800.0,102790.0,0.00638574]
["bitfinex","BTCUSD",1737667787164,0.20912114,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1737667787371,0.20912114,102800.0,102780.0,0.0001427]
["bitfinex","BTCUSD",1737667787372,0.155465,102790.0,102780.0,0.0001427]
["bitfinex","BTCUSD",1737667787570,0.225475,102780.0,102770.0,0.0154258]
["bitfinex","BTCUSD",1737667787701,0.34582229,102780.0,102770.0,0.0154258]
["bitfinex","BTCUSD",1737667788329,0.32582229,102780.0,102770.0,0.0154258]
["bitfinex","BTCUSD",1737667789027,0.27582229,102780.0,102770.0,0.0154258]
["bitfinex","BTCUSD",1737667789505,0.25322396,102800.0,102770.0,0.1426258]
["bitfinex","BTCUSD",1737667789732,0.002,102780.0,102770.0,0.44879766]
["bitfinex","BTCUSD",1737667789957,0.002,102780.0,102770.0,0.40420066]
["bitfinex","BTCUSD",1737667790175,0.41221229,102790.0,102780.0,0.15]
["bitfinex","BTCUSD",1737667790625,0.41221229,102790.0,102770.0,0.1426258]
["bitfinex","BTCUSD",1737667790626,0.120295,102780.0,102770.0,0.1426258]
["bitfinex","BTCUSD",1737667790889,0.21764229,102780.0,102770.0,0.1426258]
["bitfinex","BTCUSD",1737667791764,0.29582229,102780.0,102770.0,0.0154258]
["bitfinex","BTCUSD",1737667791941,0.29582229,102780.0,102770.0,0.0155685]
["bitfinex","BTCUSD",1737667792145,0.39516958,102780.0,102770.0,0.0155685]
["bitfinex","BTCUSD",1737667792360,0.48902958,102780.0,102770.0,0.0155685]
["bitfinex","BTCUSD",1737667792570,0.48702958,102780.0,102770.0,0.0155685]
["bitfinex","BTCUSD",1737667792787,0.46702958,102780.0,102770.0,0.0155685]
["bitfinex","BTCUSD",1737667793055,0.46902958,102780.0,102770.0,0.0155685]
["bitfinex","BTCUSD",1737667793238,0.37168229,102780.0,102770.0,0.0155685]
["bitfinex","BTCUSD",1737667793844,0.32168229,102780.0,102770.0,0.0155685]
["bitfinex","BTCUSD",1737667794606,0.2829811,102780.0,102770.0,0.0155685]
["bitfinex","BTCUSD",1737667795196,0.26350229,102780.0,102770.0,0.0155685]
["bitfinex","BTCUSD",1737667795397,0.26150229,102780.0,102770.0,0.0155685]
["bitfinex","BTCUSD",1737667795541,0.30245429,102780.0,102770.0,0.0155685]
["bitfinex","BTCUSD",1737667795942,0.30245429,102780.0,102770.0,0.0136055]
["bitfinex","BTCUSD",1737667795943,0.27945429,102780.0,102770.0,0.0136055]
["bitfinex","BTCUSD",1737667796180,0.27945429,102780.0,102770.0,0.1109095]
["bitfinex","BTCUSD",1737667796394,0.20515929,102780.0,102770.0,0.2609095]
["bitfinex","BTCUSD",1737667796599,0.21385117,102780.0,102770.0,0.3878095]
["bitfinex","BTCUSD",1737667796974,0.09350388,102780.0,102770.0,0.3878095]
["bitfinex","BTCUSD",1737667797418,0.084812,102780.0,102770.0,0.3878095]
["bitfinex","BTCUSD",1737667797857,0.082812,102780.0,102770.0,0.3878095]
["bitfinex","BTCUSD",1737667798612,0.084812,102780.0,102770.0,0.3878095]
["bitfinex","BTCUSD",1737667798968,0.182107,102780.0,102770.0,0.2905055]
["bitfinex","BTCUSD",1737667799166,0.182107,102780.0,102770.0,0.3878095]
["bitfinex","BTCUSD",1737667800167,0.084812,102780.0,102770.0,0.3878095]
["bitfinex","BTCUSD",1737667800382,0.182107,102780.0,102770.0,0.3878095]
["bitfinex","BTCUSD",1737667800576,0.084812,102780.0,102770.0,0.3878095]
["bitfinex","BTCUSD",1737667801573,0.32080597,102780.0,102770.0,0.0635055]
["bitfinex","BTCUSD",1737667801789,0.32080597,102780.0,102770.0,0.0136055]
["bitfinex","BTCUSD",1737667801790,0.37080597,102780.0,102770.0,0.0136055]
["bitfinex","BTCUSD",1737667802395,0.36880597,102780.0,102770.0,0.0136055]
["bitfinex","BTCUSD",1737667802888,0.37080597,102780.0,102770.0,0.0136055]
["bitfinex","BTCUSD",1737667803319,0.42898597,102780.0,102770.0,0.0136055]
["bitfinex","BTCUSD",1737667804008,0.42698597,102780.0,102770.0,0.0136055]
["bitfinex","BTCUSD",1737667804235,0.52898597,102780.0,102770.0,0.0136055]
["bitfinex","BTCUSD",1737667804447,0.48098597,102780.0,102770.0,5e-07]
["bitfinex","BTCUSD",1737667804663,0.48098597,102780.0,102760.0,3e-07]
["bitfinex","BTCUSD",1737667804664,0.430484,102770.0,102760.0,3e-07]
["bitfinex","BTCUSD",1737667804872,0.62517858,102770.0,102760.0,3e-07]
["bitfinex","BTCUSD",1737667805494,0.178503,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1737667805703,0.27585029,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1737667805912,0.29585029,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1737667806118,0.34585029,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1737667806744,0.34634195,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1737667807179,0.44368924,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1737667808022,0.34634195,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1737667809127,0.32634195,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1737667809348,0.32834195,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1737667809554,0.27834195,102750.0,102740.0,0.0001423]
["bitfinex","BTCUSD",1737667810446,0.27834195,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1737667810657,0.54987903,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1737667810829,0.55187903,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1737667811606,0.54987903,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1737667811810,0.55187903,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1737667812325,0.54987903,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1737667812524,0.59373903,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1737667812918,0.49639174,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1737667813199,0.51491174,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1737667813386,0.34339174,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1737667813593,0.39339174,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1737667813803,0.34539174,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1737667814307,0.32339174,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1737667814457,0.3041063,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1737667814669,0.3061063,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1737667815006,0.3041063,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1737667815148,0.3271063,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1737667815544,0.49645359,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1737667816804,0.3491063,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1737667817011,0.3291063,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1737667817419,0.3271063,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1737667817844,0.3291063,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1737667818289,0.3271063,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1737667818620,0.3291063,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1737667819177,0.2709263,102750.0,102740.0,0.08140001]
["bitfinex","BTCUSD",1737667819356,0.1506033,102750.0,102740.0,0.32873301]
["bitfinex","BTCUSD",1737667819565,0.05325601,102750.0,102740.0,0.37433301]
["bitfinex","BTCUSD",1737667819986,0.05125601,102750.0,102740.0,0.37433301]
["bitfinex","BTCUSD",1737667820183,0.05325601,102750.0,102740.0,0.37433301]
["bitfinex","BTCUSD",1737667820842,0.05125601,102750.0,102740.0,0.37433301]
["bitfinex","BTCUSD",1737667821242,0.05125601,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1737667821243,0.1486033,102750.0,102740.0,1e-08]
["bitfinex","BTCUSD",1737667821477,0.3471063,102750.0,102740.0,0.04890001]
["bitfinex","BTCUSD",1737667821625,0.3271063,102750.0,102740.0,0.04990001]
["bitfinex","BTCUSD",1737667822059,0.2689263,102750.0,102740.0,0.04990001]
["bitfinex","BTCUSD",1737667822971,0.2689263,102750.0,102740.0,0.04890001]
["bitfinex","BTCUSD",1737667823387,0.2699263,102750.0,102740.0,0.04890001]
["bitfinex","BTCUSD",1737667823793,0.2689263,102750.0,102740.0,0.04890001]
["bitfinex","BTCUSD",1737667824008,0.14935601,102750.0,102740.0,0.14623301]
["bitfinex","BTCUSD",1737667824225,0.05203301,102750.0,102740.0,0.29623301]
["bitfinex","BTCUSD",1737667824489,0.14935601,102750.0,102740.0,0.19890001]
["bitfinex","BTCUSD",1737667824891,0.2687033,102750.0,102740.0,0.19890001]
["bitfinex","BTCUSD",1737667825069,0.01949014,102770.0,102760.0,0.219514]
["bitfinex","BTCUSD",1737667825268,0.00029904,102780.0,102770.0,0.247304]
["bitfinex","BTCUSD",1737667826062,0.09759404,102780.0,102770.0,0.15]
["bitfinex","BTCUSD",1737667826266,0.097304,102770.0,102760.0,0.1222]
["bitfinex","BTCUSD",1737667826438,0.21765129,102770.0,102760.0,0.1222]
["bitfinex","BTCUSD",1737667826860,0.21761129,102770.0,102760.0,0.1222]
["bitfinex","BTCUSD",1737667827766,0.21961129,102770.0,102760.0,0.1222]
["bitfinex","BTCUSD",1737667827974,0.097323,102750.0,102740.0,0.25347827]
["bitfinex","BTCUSD",1737667828096,0.097323,102750.0,102740.0,0.10347827]
["bitfinex","BTCUSD",1737667828540,0.097323,102750.0,102740.0,0.25347827]
["bitfinex","BTCUSD",1737667828737,0.097323,102750.0,102740.0,0.35081127]
["bitfinex","BTCUSD",1737667828938,0.097323,102750.0,102740.0,0.25347827]
["bitfinex","BTCUSD",1737667829158,0.141183,102750.0,102740.0,0.25347827]
["bitfinex","BTCUSD",1737667829312,0.04386,102750.0,102740.0,0.35081127]
["bitfinex","BTCUSD",1737667829549,0.141183,102750.0,102740.0,0.35081127]
["bitfinex","BTCUSD",1737667830031,0.141183,102750.0,102740.0,0.25347827]
["bitfinex","BTCUSD",1737667830291,0.141183,102750.0,102740.0,0.35281127]
["bitfinex","BTCUSD",1737667830526,0.141183,102750.0,102740.0,0.25547827]
["bitfinex","BTCUSD",1737667830992,0.141183,102750.0,102740.0,0.35281127]
["bitfinex","BTCUSD",1737667831198,0.04386,102750.0,102740.0,0.35281127]
["bitfinex","BTCUSD",1737667832880,0.04386,102750.0,102740.0,0.45015856]
["bitfinex","BTCUSD",1737667833502,0.04386,102750.0,102740.0,0.44815856]
["bitfinex","BTCUSD",1737667833715,0.04386,102750.0,102740.0,0.51485856]
["bitfinex","BTCUSD",1737667833910,0.00029904,102770.0,102750.0,0.15]
["bitfinex","BTCUSD",1737667834066,0.00029904,102770.0,102760.0,0.223114]
["bitfinex","BTCUSD",1737667834487,0.00029904,102770.0,102760.0,0.32046129]
["bitfinex","BTCUSD",1737667834703,0.00029904,102770.0,102760.0,0.49046129]
["bitfinex","BTCUSD",1737667834920,0.00029904,102770.0,102760.0,0.47046129]
["bitfinex","BTCUSD",1737667836488,0.00029904,102770.0,102760.0,0.373114]
["bitfinex","BTCUSD",1737667836721,0.09760304,102770.0,102760.0,0.2758]
["bitfinex","BTCUSD",1737667836919,0.09760304,102770.0,102760.0,0.2778]
["bitfinex","BTCUSD",1737667837164,0.09760304,102770.0,102760.0,0.0477]
["bitfinex","BTCUSD",1737667837530,0.27636033,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1737667837736,0.097323,102750.0,102740.0,0.22238127]
["bitfinex","BTCUSD",1737667838187,0.291949,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1737667838401,0.291949,102760.0,102740.0,0.61170627]
["bitfinex","BTCUSD",1737667838795,0.291949,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1737667839883,0.097321,102760.0,102750.0,0.247323]
["bitfinex","BTCUSD",1737667840096,0.097321,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1737667840448,0.098321,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1737667843107,0.097321,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1737667843537,0.099321,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1737667844053,0.097321,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1737667844462,0.099321,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1737667845098,0.002,102760.0,102750.0,0.247323]
["bitfinex","BTCUSD",1737667845302,0.099314,102760.0,102750.0,0.247323]
["bitfinex","BTCUSD",1737667845455,0.099314,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1737667845885,0.002,102760.0,102750.0,0.247323]
["bitfinex","BTCUSD",1737667846464,0.04586,102760.0,102750.0,0.247323]
["bitfinex","BTCUSD",1737667846870,0.04386,102760.0,102750.0,0.34467029]
["bitfinex","BTCUSD",1737667847099,0.04386,102760.0,102750.0,0.49427029]
["bitfinex","BTCUSD",1737667847298,0.00029904,102770.0,102760.0,0.267314]
["bitfinex","BTCUSD",1737667847497,0.00029904,102770.0,102760.0,0.49426129]
["bitfinex","BTCUSD",1737667847727,0.00029904,102780.0,102770.0,0.167304]
["bitfinex","BTCUSD",1737667848046,0.00029904,102780.0,102770.0,0.52425129]
["bitfinex","BTCUSD",1737667848178,0.00029904,102780.0,102770.0,0.47425129]
["bitfinex","BTCUSD",1737667848592,0.09759404,102780.0,102770.0,0.2796]
["bitfinex","BTCUSD",1737667849783,0.27635133,102780.0,102770.0,0.003]
["bitfinex","BTCUSD",1737667850342,0.120323,102750.0,102740.0,0.00014827]
["bitfinex","BTCUSD",1737667850549,0.27608029,102750.0,102740.0,0.00014827]
["bitfinex","BTCUSD",1737667851514,0.097323,102750.0,102740.0,0.00014827]
["bitfinex","BTCUSD",1737667852282,0.097323,102750.0,102740.0,0.09748127]
["bitfinex","BTCUSD",1737667852483,0.099323,102750.0,102740.0,0.09748127]
["bitfinex","BTCUSD",1737667852832,0.002,102750.0,102740.0,0.09748127]
["bitfinex","BTCUSD",1737667853042,0.238488,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737667853043,0.14118,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737667853241,0.14118,102760.0,102750.0,0.247323]
["bitfinex","BTCUSD",1737667853242,0.04386,102760.0,102750.0,0.247323]
["bitfinex","BTCUSD",1737667853447,0.141174,102760.0,102750.0,0.247323]
["bitfinex","BTCUSD",1737667854061,0.097323,102750.0,102740.0,0.00014827]
["bitfinex","BTCUSD",1737667854645,0.097323,102750.0,102740.0,0.15014827]
["bitfinex","BTCUSD",1737667855203,0.092323,102750.0,102740.0,0.15014827]
["bitfinex","BTCUSD",1737667855653,0.092323,102750.0,102740.0,0.24748127]
["bitfinex","BTCUSD",1737667855774,0.092323,102750.0,102740.0,0.15014827]
["bitfinex","BTCUSD",1737667856802,0.092323,102750.0,102740.0,0.24748127]
["bitfinex","BTCUSD",1737667857003,0.53049129,102760.0,102740.0,0.24748127]
["bitfinex","BTCUSD",1737667857234,0.097323,102750.0,102740.0,0.44214327]
["bitfinex","BTCUSD",1737667857430,0.53049129,102760.0,102740.0,0.24748127]
["bitfinex","BTCUSD",1737667857638,0.097323,102750.0,102740.0,0.44214327]
["bitfinex","BTCUSD",1737667857845,0.53049129,102760.0,102740.0,0.44214327]
["bitfinex","BTCUSD",1737667858061,0.141181,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737667858262,0.04386,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737667858608,0.335805,102760.0,102740.0,0.53947556]
["bitfinex","BTCUSD",1737667858809,0.335805,102760.0,102740.0,0.24747327]
["bitfinex","BTCUSD",1737667858810,0.433129,102760.0,102740.0,0.24747327]
["bitfinex","BTCUSD",1737667858927,0.530449,102760.0,102740.0,0.44213727]
["bitfinex","BTCUSD",1737667859128,0.531449,102760.0,102740.0,0.44213727]
["bitfinex","BTCUSD",1737667859370,0.336811,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737667859734,0.530451,102760.0,102740.0,0.63679127]
["bitfinex","BTCUSD",1737667859945,0.04386,102760.0,102750.0,0.097323]
["bitfinex","BTCUSD",1737667860146,0.04486,102760.0,102750.0,0.142323]
["bitfinex","BTCUSD",1737667860345,0.04486,102760.0,102750.0,0.31577029]
["bitfinex","BTCUSD",1737667860662,0.04386,102760.0,102750.0,0.48577029]
["bitfinex","BTCUSD",1737667860869,0.04486,102760.0,102750.0,0.48577029]
["bitfinex","BTCUSD",1737667862031,0.04386,102760.0,102750.0,0.48577029]
["bitfinex","BTCUSD",1737667862462,0.04386,102760.0,102750.0,0.46677029]
["bitfinex","BTCUSD",1737667863002,0.04386,102760.0,102750.0,0.48691269]
["bitfinex","BTCUSD",1737667863849,0.04386,102760.0,102750.0,0.46691269]
["bitfinex","BTCUSD",1737667864050,0.141174,102760.0,102750.0,0.2195654]
["bitfinex","BTCUSD",1737667864254,0.04386,102760.0,102750.0,0.2195654]
["bitfinex","BTCUSD",1737667864457,0.04386,102760.0,102750.0,0.46691269]
["bitfinex","BTCUSD",1737667864659,0.04386,102760.0,102750.0,0.48691269]
["bitfinex","BTCUSD",1737667865289,0.04386,102760.0,102750.0,0.48591269]
["bitfinex","BTCUSD",1737667865698,0.04486,102760.0,102750.0,0.49191269]
["bitfinex","BTCUSD",1737667866116,0.04386,102760.0,102750.0,0.46591269]
["bitfinex","BTCUSD",1737667866538,0.04386,102760.0,102750.0,0.48591269]
["bitfinex","BTCUSD",1737667866747,0.04386,102760.0,102750.0,0.48791269]
["bitfinex","BTCUSD",1737667867168,0.04386,102760.0,102750.0,0.46791269]
["bitfinex","BTCUSD",1737667867387,0.04386,102760.0,102750.0,0.46591269]
["bitfinex","BTCUSD",1737667867720,0.04386,102760.0,102750.0,0.0451424]
["bitfinex","BTCUSD",1737667867933,0.141174,102760.0,102750.0,0.0001424]
["bitfinex","BTCUSD",1737667868592,0.141174,102760.0,102750.0,0.0011424]
["bitfinex","BTCUSD",1737667868791,0.36993129,102760.0,102750.0,0.0011424]
["bitfinex","BTCUSD",1737667869000,0.44623129,102760.0,102750.0,0.0011424]
["bitfinex","BTCUSD",1737667869196,0.56357858,102760.0,102750.0,0.0001424]
["bitfinex","BTCUSD",1737667869422,0.54357858,102760.0,102750.0,0.0001424]
["bitfinex","BTCUSD",1737667869648,0.44623129,102760.0,102750.0,0.0001424]
["bitfinex","BTCUSD",1737667869868,0.45164917,102760.0,102750.0,0.0001424]
["bitfinex","BTCUSD",1737667870248,0.34323917,102760.0,102750.0,0.0001424]
["bitfinex","BTCUSD",1737667870649,0.26443917,102760.0,102750.0,0.0001424]
["bitfinex","BTCUSD",1737667870827,0.31443917,102760.0,102750.0,0.0001424]
["bitfinex","BTCUSD",1737667871204,0.26443917,102760.0,102750.0,0.0001424]
["bitfinex","BTCUSD",1737667871321,0.37284917,102760.0,102750.0,0.0001424]
["bitfinex","BTCUSD",1737667871779,0.32284917,102760.0,102750.0,0.0001424]
["bitfinex","BTCUSD",1737667871988,0.32384917,102760.0,102750.0,0.0001424]
["bitfinex","BTCUSD",1737667872189,0.37384917,102760.0,102750.0,0.0001424]
["bitfinex","BTCUSD",1737667872753,0.32384917,102760.0,102750.0,0.0001424]
["bitfinex","BTCUSD",1737667872958,0.37284917,102760.0,102750.0,0.0001424]
["bitfinex","BTCUSD",1737667873167,0.32284917,102760.0,102750.0,0.0001424]
["bitfinex","BTCUSD",1737667873365,0.37484917,102760.0,102750.0,0.0001424]
["bitfinex","BTCUSD",1737667873816,0.37284917,102760.0,102750.0,0.0001424]
["bitfinex","BTCUSD",1737667874020,0.49019646,102760.0,102750.0,0.0001424]
["bitfinex","BTCUSD",1737667874220,0.49019646,102760.0,102710.0,0.0497423]
["bitfinex","BTCUSD",1737667874221,0.194685,102730.0,102710.0,0.0497423]
["bitfinex","BTCUSD",1737667874422,0.097352,102720.0,102710.0,0.00063396]
["bitfinex","BTCUSD",1737667876414,0.389382,102730.0,102710.0,0.09799496]
["bitfinex","BTCUSD",1737667876616,0.097348,102730.0,102710.0,0.19734596]
["bitfinex","BTCUSD",1737667876825,0.292033,102730.0,102710.0,0.48941096]
["bitfinex","BTCUSD",1737667877217,0.292033,102730.0,102710.0,0.48741096]
["bitfinex","BTCUSD",1737667877453,0.486719,102730.0,102710.0,0.29269896]
["bitfinex","BTCUSD",1737667877656,0.097352,102720.0,102710.0,0.09899496]
["bitfinex","BTCUSD",1737667877833,0.097352,102720.0,102710.0,0.00163396]
["bitfinex","BTCUSD",1737667878189,0.097352,102720.0,102710.0,0.09899496]
["bitfinex","BTCUSD",1737667878394,0.48672,102730.0,102710.0,0.09899496]
["bitfinex","BTCUSD",1737667878592,0.292034,102730.0,102710.0,0.48843596]
["bitfinex","BTCUSD",1737667878804,0.292034,102730.0,102720.0,0.097352]
["bitfinex","BTCUSD",1737667878997,0.097349,102730.0,102720.0,0.247352]
["bitfinex","BTCUSD",1737667879837,0.27300133,102750.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737667879838,0.291984,102750.0,102730.0,0.097342]
["bitfinex","BTCUSD",1737667879994,0.13897304,102760.0,102730.0,0.09734729]
["bitfinex","BTCUSD",1737667880198,0.097323,102750.0,102740.0,0.15]
["bitfinex","BTCUSD",1737667880429,0.097342,102730.0,102720.0,0.125]
["bitfinex","BTCUSD",1737667880623,0.097352,102720.0,102710.0,0.00063396]
["bitfinex","BTCUSD",1737667880982,0.389398,102730.0,102710.0,0.24799496]
["bitfinex","BTCUSD",1737667881183,0.097352,102720.0,102710.0,0.00063396]
["bitfinex","BTCUSD",1737667881395,0.21769929,102720.0,102710.0,0.00063396]
["bitfinex","BTCUSD",1737667882379,0.21769929,102720.0,102710.0,0.00263396]
["bitfinex","BTCUSD",1737667882952,0.21769929,102720.0,102710.0,0.00063396]
["bitfinex","BTCUSD",1737667883155,0.21969929,102720.0,102710.0,0.00063396]
["bitfinex","BTCUSD",1737667883766,0.19669929,102720.0,102710.0,0.00063396]
["bitfinex","BTCUSD",1737667884017,0.28969929,102720.0,102710.0,0.00063396]
["bitfinex","BTCUSD",1737667884389,0.28969929,102720.0,102680.0,0.04646]
["bitfinex","BTCUSD",1737667884390,0.09738,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1737667884740,0.34943154,102690.0,102680.0,6e-05]
["bitfinex","BTCUSD",1737667884962,0.097427,102640.0,102630.0,0.00563321]
["bitfinex","BTCUSD",1737667885158,0.097427,102640.0,102610.0,0.12486189]
["bitfinex","BTCUSD",1737667885159,0.097446,102620.0,102610.0,0.12486189]
["bitfinex","BTCUSD",1737667885337,0.21479329,102620.0,102610.0,0.02712189]
["bitfinex","BTCUSD",1737667885516,0.37252963,102620.0,102610.0,0.00294465]
["bitfinex","BTCUSD",1737667885713,0.097484,102580.0,102570.0,0.0154258]
["bitfinex","BTCUSD",1737667885915,0.24888496,102580.0,102570.0,0.0154258]
["bitfinex","BTCUSD",1737667886730,0.26888496,102580.0,102570.0,0.0154258]
["bitfinex","BTCUSD",1737667887290,0.31888496,102580.0,102570.0,0.0154258]
["bitfinex","BTCUSD",1737667887523,0.31937551,102580.0,102570.0,0.0154258]
["bitfinex","BTCUSD",1737667887943,0.21832184,102580.0,102570.0,0.0154258]
["bitfinex","BTCUSD",1737667888148,0.237751,102580.0,102570.0,0.0154258]
["bitfinex","BTCUSD",1737667888814,0.237751,102580.0,102570.0,0.0174258]
["bitfinex","BTCUSD",1737667888815,0.28880636,102580.0,102570.0,0.0174258]
["bitfinex","BTCUSD",1737667889234,0.120513,102550.0,102540.0,0.0008703]
["bitfinex","BTCUSD",1737667889441,0.21786029,102550.0,102540.0,0.0008703]
["bitfinex","BTCUSD",1737667889650,0.19486029,102550.0,102540.0,0.0008703]
["bitfinex","BTCUSD",1737667890069,0.292546,102550.0,102530.0,0.2434003]
["bitfinex","BTCUSD",1737667890303,0.097522,102540.0,102530.0,0.0934003]
["bitfinex","BTCUSD",1737667890507,0.48742129,102550.0,102520.0,0.436547]
["bitfinex","BTCUSD",1737667890711,0.48742129,102550.0,102530.0,0.24753]
["bitfinex","BTCUSD",1737667890712,0.58494029,102550.0,102530.0,0.24753]
["bitfinex","BTCUSD",1737667891159,0.19486929,102540.0,102530.0,0.15]
["bitfinex","BTCUSD",1737667891533,0.19486929,102540.0,102520.0,0.339023]
["bitfinex","BTCUSD",1737667891534,0.39042554,102540.0,102520.0,0.339023]
["bitfinex","BTCUSD",1737667891775,0.09783754,102540.0,102500.0,1.076]
["bitfinex","BTCUSD",1737667891953,0.2926,102530.0,102520.0,0.00641855]
["bitfinex","BTCUSD",1737667892186,0.29241229,102530.0,102510.0,0.10400528]
["bitfinex","BTCUSD",1737667892399,0.38994829,102530.0,102520.0,0.00641855]
["bitfinex","BTCUSD",1737667892607,0.097546,102520.0,102500.0,1.195104]
["bitfinex","BTCUSD",1737667892809,0.38997829,102520.0,102500.0,1.292658]
["bitfinex","BTCUSD",1737667893019,0.38997829,102520.0,102500.0,1.297658]
["bitfinex","BTCUSD",1737667893511,0.38997829,102520.0,102500.0,1.292658]
["bitfinex","BTCUSD",1737667894326,0.097551,102510.0,102500.0,1.097554]
["bitfinex","BTCUSD",1737667894532,0.58507729,102520.0,102500.0,1.247554]
["bitfinex","BTCUSD",1737667894734,0.58507729,102520.0,102500.0,1.442675]
["bitfinex","BTCUSD",1737667895148,0.58507729,102520.0,102500.0,1.444675]
["bitfinex","BTCUSD",1737667895675,0.62893729,102520.0,102500.0,1.444675]
["bitfinex","BTCUSD",1737667896082,0.082905,102520.0,102510.0,0.247551]
["bitfinex","BTCUSD",1737667896294,0.14120729,102520.0,102510.0,0.247551]
["bitfinex","BTCUSD",1737667896498,0.04386,102520.0,102510.0,0.247551]
["bitfinex","BTCUSD",1737667898348,0.04346,102520.0,102510.0,0.247551]
["bitfinex","BTCUSD",1737667898797,0.04346,102520.0,102510.0,0.250551]
["bitfinex","BTCUSD",1737667899180,0.04346,102520.0,102510.0,0.247551]
["bitfinex","BTCUSD",1737667899606,0.141001,102520.0,102510.0,0.152]
["bitfinex","BTCUSD",1737667900055,0.29442893,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1737667900519,0.23834829,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1737667901348,0.33134829,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1737667901547,0.44081365,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1737667901764,0.59081365,102520.0,102510.0,0.002]
["bitfinex","BTCUSD",1737667901977,0.05,102510.0,102500.0,0.0001427]
["bitfinex","BTCUSD",1737667902183,0.09758,102480.0,102470.0,0.0154258]
["bitfinex","BTCUSD",1737667902806,0.390256,102500.0,102470.0,0.1654258]
["bitfinex","BTCUSD",1737667903023,0.24414671,102520.0,102490.0,0.15]
["bitfinex","BTCUSD",1737667903226,0.141004,102520.0,102510.0,0.097551]
["bitfinex","BTCUSD",1737667903432,0.097551,102510.0,102500.0,0.247553]
["bitfinex","BTCUSD",1737667903654,0.097551,102510.0,102500.0,0.15]
["bitfinex","BTCUSD",1737667903922,0.292664,102510.0,102490.0,0.241727]
["bitfinex","BTCUSD",1737667904128,0.292664,102510.0,102500.0,0.09756]
["bitfinex","BTCUSD",1737667905038,0.292664,102510.0,102490.0,0.3713157]
["bitfinex","BTCUSD",1737667905039,0.487785,102510.0,102490.0,0.3713157]
["bitfinex","BTCUSD",1737667905297,0.292669,102510.0,102490.0,0.2737487]
["bitfinex","BTCUSD",1737667905466,0.58513129,102510.0,102490.0,0.339292]
["bitfinex","BTCUSD",1737667906010,0.19558095,102520.0,102490.0,0.339292]
["bitfinex","BTCUSD",1737667906011,0.00048995,102520.0,102500.0,0.15]
["bitfinex","BTCUSD",1737667906219,0.00048995,102520.0,102510.0,0.247551]
["bitfinex","BTCUSD",1737667907635,0.00048995,102520.0,102510.0,0.53799829]
["bitfinex","BTCUSD",1737667907838,0.00048995,102520.0,102510.0,0.53681539]
["bitfinex","BTCUSD",1737667908040,0.00029968,102540.0,102530.0,0.02]
["bitfinex","BTCUSD",1737667908248,0.00039503,102540.0,102530.0,0.21487929]
["bitfinex","BTCUSD",1737667908453,0.00039503,102540.0,102530.0,0.36385853]
["bitfinex","BTCUSD",1737667908669,0.00039503,102540.0,102530.0,0.48445853]
["bitfinex","BTCUSD",1737667908885,0.00039503,102540.0,102530.0,0.55995853]
["bitfinex","BTCUSD",1737667909087,0.00039503,102540.0,102530.0,0.53485533]
["bitfinex","BTCUSD",1737667909709,0.00039503,102540.0,102530.0,0.53457594]
["bitfinex","BTCUSD",1737667909914,0.00039503,102540.0,102530.0,0.48457594]
["bitfinex","BTCUSD",1737667910121,0.00039503,102540.0,102530.0,0.53457594]
["bitfinex","BTCUSD",1737667910337,0.00039503,102540.0,102530.0,0.4685967]
["bitfinex","BTCUSD",1737667910955,0.00039503,102540.0,102530.0,0.48757594]
["bitfinex","BTCUSD",1737667911381,0.00039503,102540.0,102530.0,0.53757594]
["bitfinex","BTCUSD",1737667911587,0.00039503,102540.0,102530.0,0.47407113]
["bitfinex","BTCUSD",1737667911788,0.00039503,102540.0,102530.0,0.22672384]
["bitfinex","BTCUSD",1737667912004,0.09893779,102540.0,102530.0,0.003]
["bitfinex","BTCUSD",1737667912200,0.00102076,102530.0,102510.0,0.3744797]
["bitfinex","BTCUSD",1737667912409,0.00102076,102530.0,102510.0,0.56642767]
["bitfinex","BTCUSD",1737667912410,0.09856176,102520.0,102510.0,0.56642767]
["bitfinex","BTCUSD",1737667912614,0.2926,102530.0,102520.0,0.15641855]
["bitfinex","BTCUSD",1737667912817,0.00102076,102520.0,102510.0,0.14609595]
["bitfinex","BTCUSD",1737667913023,0.19488829,102520.0,102510.0,0.00660198]
["bitfinex","BTCUSD",1737667913435,0.09856176,102520.0,102510.0,0.10415298]
["bitfinex","BTCUSD",1737667913648,0.29462476,102530.0,102510.0,0.32915728]
["bitfinex","BTCUSD",1737667913852,0.29399879,102540.0,102520.0,0.487697]
["bitfinex","BTCUSD",1737667914055,0.19646879,102540.0,102520.0,0.195074]
["bitfinex","BTCUSD",1737667914266,0.48905079,102540.0,102520.0,0.49410055]
["bitfinex","BTCUSD",1737667914466,0.39152479,102540.0,102520.0,0.00641855]
["bitfinex","BTCUSD",1737667914668,0.48887208,102540.0,102520.0,0.00641855]
["bitfinex","BTCUSD",1737667914810,0.19487929,102530.0,102520.0,0.00641855]
["bitfinex","BTCUSD",1737667915625,0.19587929,102530.0,102520.0,0.00641855]
["bitfinex","BTCUSD",1737667916110,0.19690005,102530.0,102520.0,0.00641855]
["bitfinex","BTCUSD",1737667916272,0.19487929,102530.0,102520.0,0.00641855]
["bitfinex","BTCUSD",1737667916446,0.20037877,102530.0,102520.0,0.00641855]
["bitfinex","BTCUSD",1737667916669,0.20137877,102530.0,102520.0,0.00641855]
["bitfinex","BTCUSD",1737667917225,0.20037877,102530.0,102520.0,0.00641855]
["bitfinex","BTCUSD",1737667917450,0.20137877,102530.0,102520.0,0.00641855]
["bitfinex","BTCUSD",1737667918530,0.20037877,102530.0,102520.0,0.00641855]
["bitfinex","BTCUSD",1737667918986,0.20137877,102530.0,102520.0,0.00641855]
["bitfinex","BTCUSD",1737667919150,0.001,102530.0,102520.0,0.10395955]
["bitfinex","BTCUSD",1737667919357,0.19590005,102530.0,102520.0,0.00641855]
["bitfinex","BTCUSD",1737667919576,0.19587929,102530.0,102520.0,0.00641855]
["bitfinex","BTCUSD",1737667920291,0.19487929,102530.0,102520.0,0.00641855]
["bitfinex","BTCUSD",1737667920496,0.19587929,102530.0,102520.0,0.00641855]
["bitfinex","BTCUSD",1737667920927,0.10007645,102520.0,102510.0,0.0455427]
["bitfinex","BTCUSD",1737667921181,0.33268191,102520.0,102470.0,0.0197442]
["bitfinex","BTCUSD",1737667921397,0.176028,102440.0,102430.0,0.00091605]
["bitfinex","BTCUSD",1737667921610,0.206047,102420.0,102410.0,0.0001428]
["bitfinex","BTCUSD",1737667921823,0.1766517,102420.0,102410.0,0.0001428]
["bitfinex","BTCUSD",1737667922040,0.26140368,102420.0,102410.0,0.0001428]
["bitfinex","BTCUSD",1737667922251,0.29639429,102420.0,102410.0,0.0001428]
["bitfinex","BTCUSD",1737667922467,0.29639429,102420.0,102410.0,0.02379274]
["bitfinex","BTCUSD",1737667922468,0.15575729,102420.0,102410.0,0.02379274]
["bitfinex","BTCUSD",1737667922683,0.19498429,102420.0,102410.0,0.02379274]
["bitfinex","BTCUSD",1737667922887,0.11734729,102420.0,102410.0,0.02918224]
["bitfinex","BTCUSD",1737667923095,0.19498429,102420.0,102410.0,0.02428269]
["bitfinex","BTCUSD",1737667923544,0.21998429,102420.0,102410.0,0.02428269]
["bitfinex","BTCUSD",1737667923762,0.249056,102410.0,102400.0,0.00092081]
["bitfinex","BTCUSD",1737667923983,0.27640329,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1737667924197,0.52061885,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1737667924400,0.56447885,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1737667924616,0.47026329,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1737667925239,0.43107968,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1737667925443,0.48107968,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1737667925649,0.43107968,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1737667925883,0.43307968,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1737667926085,0.50307968,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1737667926289,0.27807968,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1737667926498,0.25807968,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1737667926706,0.26007968,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1737667926911,0.24085329,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1737667927968,0.32357395,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1737667928173,0.24085329,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1737667928348,0.24022254,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1737667928763,0.23822254,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1737667929175,0.33122254,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1737667929380,0.42369094,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1737667929587,0.28122254,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1737667929853,0.33122254,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1737667930521,0.28122254,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1737667930758,0.23822254,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1737667930986,0.06386,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1737667931195,0.06386,102410.0,102400.0,0.09765644]
["bitfinex","BTCUSD",1737667931396,0.161506,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1737667931887,0.23885329,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1737667932667,0.25885329,102410.0,102400.0,4.4e-07]
["bitfinex","BTCUSD",1737667933061,0.06386,102410.0,102400.0,0.24765644]
["bitfinex","BTCUSD",1737667933261,0.04386,102410.0,102400.0,0.24765644]
["bitfinex","BTCUSD",1737667933791,0.04386,102410.0,102400.0,0.29365644]
["bitfinex","BTCUSD",1737667934767,0.04386,102410.0,102400.0,0.39100373]
["bitfinex","BTCUSD",1737667935122,0.04386,102410.0,102400.0,0.44100373]
["bitfinex","BTCUSD",1737667935891,0.04386,102410.0,102400.0,0.29465644]
["bitfinex","BTCUSD",1737667936169,0.04386,102410.0,102400.0,0.29365644]
["bitfinex","BTCUSD",1737667936576,0.04386,102410.0,102400.0,0.29465644]
["bitfinex","BTCUSD",1737667937449,0.04386,102410.0,102400.0,0.44200373]
["bitfinex","BTCUSD",1737667937648,0.00078945,102420.0,102410.0,0.297646]
["bitfinex","BTCUSD",1737667937855,0.00078945,102420.0,102410.0,0.247646]
["bitfinex","BTCUSD",1737667938071,0.09843045,102420.0,102400.0,0.43659444]
["bitfinex","BTCUSD",1737667938292,0.11843045,102420.0,102400.0,0.43659444]
["bitfinex","BTCUSD",1737667938493,0.02078945,102420.0,102410.0,0.247646]
["bitfinex","BTCUSD",1737667939116,0.00078945,102420.0,102410.0,0.39499329]
["bitfinex","BTCUSD",1737667939349,0.00078945,102420.0,102410.0,0.47189329]
["bitfinex","BTCUSD",1737667939759,0.00078945,102420.0,102410.0,0.42389329]
["bitfinex","BTCUSD",1737667940363,0.00078945,102420.0,102410.0,0.326546]
["bitfinex","BTCUSD",1737667940582,0.00078945,102420.0,102410.0,0.324546]
["bitfinex","BTCUSD",1737667940696,0.00078945,102420.0,102410.0,0.0789]
["bitfinex","BTCUSD",1737667940898,0.11842645,102420.0,102410.0,0.002]
["bitfinex","BTCUSD",1737667941533,0.00078945,102420.0,102410.0,0.249646]
["bitfinex","BTCUSD",1737667941941,0.00078945,102420.0,102410.0,0.247646]
["bitfinex","BTCUSD",1737667942461,0.00078945,102420.0,102410.0,0.249646]
["bitfinex","BTCUSD",1737667942627,0.00078945,102420.0,102410.0,0.34799329]
["bitfinex","BTCUSD",1737667944017,0.00078945,102420.0,102410.0,0.34699329]
["bitfinex","BTCUSD",1737667944476,0.00078945,102420.0,102410.0,0.35099329]
["bitfinex","BTCUSD",1737667945451,0.00078945,102420.0,102410.0,0.34899329]
["bitfinex","BTCUSD",1737667945648,0.00078945,102420.0,102410.0,0.34499329]
["bitfinex","BTCUSD",1737667945852,0.00078945,102420.0,102410.0,0.34599329]
["bitfinex","BTCUSD",1737667946026,0.00078945,102420.0,102410.0,0.47549329]
["bitfinex","BTCUSD",1737667947157,0.00078945,102420.0,102410.0,0.96370329]
["bitfinex","BTCUSD",1737667947362,0.117595,102470.0,102460.0,0.097599]
["bitfinex","BTCUSD",1737667947562,0.02,102470.0,102460.0,0.74549724]
["bitfinex","BTCUSD",1737667947770,0.215153,102490.0,102470.0,0.15]
["bitfinex","BTCUSD",1737667947981,0.312689,102500.0,102480.0,0.097573]
["bitfinex","BTCUSD",1737667948124,0.312689,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737667948125,0.039055,102500.0,102490.0,0.09757]
["bitfinex","BTCUSD",1737667948357,0.039055,102500.0,102490.0,0.53530689]
["bitfinex","BTCUSD",1737667948358,0.11756,102500.0,102490.0,0.53530689]
["bitfinex","BTCUSD",1737667949206,0.11756,102500.0,102490.0,0.63287689]
["bitfinex","BTCUSD",1737667949410,0.026,102500.0,102490.0,0.63287689]
["bitfinex","BTCUSD",1737667949886,0.025,102500.0,102490.0,0.63287689]
["bitfinex","BTCUSD",1737667950334,0.005,102500.0,102490.0,0.78287689]
["bitfinex","BTCUSD",1737667950614,0.00029989,102520.0,102510.0,0.097551]
["bitfinex","BTCUSD",1737667950769,0.00029989,102520.0,102510.0,0.1073109]
["bitfinex","BTCUSD",1737667950966,0.00029989,102520.0,102510.0,0.83265829]
["bitfinex","BTCUSD",1737667951889,0.00029989,102520.0,102510.0,0.83280663]
["bitfinex","BTCUSD",1737667952089,0.00229989,102520.0,102510.0,0.83280663]
["bitfinex","BTCUSD",1737667952302,0.00029989,102520.0,102510.0,0.83280663]
["bitfinex","BTCUSD",1737667953052,0.00029989,102520.0,102510.0,0.83380663]
["bitfinex","BTCUSD",1737667953251,0.00029989,102520.0,102510.0,0.88380663]
["bitfinex","BTCUSD",1737667953741,0.00029989,102520.0,102510.0,0.88480663]
["bitfinex","BTCUSD",1737667954587,0.00029989,102520.0,102510.0,0.88280663]
["bitfinex","BTCUSD",1737667954742,0.00029989,102520.0,102510.0,0.88480663]
["bitfinex","BTCUSD",1737667954948,0.00029989,102520.0,102510.0,0.88880663]
["bitfinex","BTCUSD",1737667955569,0.00029989,102520.0,102510.0,0.89580612]
["bitfinex","BTCUSD",1737667956343,0.09784089,102520.0,102510.0,0.49390834]
["bitfinex","BTCUSD",1737667956749,0.11784089,102520.0,102510.0,0.49390834]
["bitfinex","BTCUSD",1737667957166,0.00029989,102520.0,102510.0,0.78745934]
["bitfinex","BTCUSD",1737667957339,0.00029989,102520.0,102510.0,0.88480663]
["bitfinex","BTCUSD",1737667957549,0.00029989,102520.0,102510.0,0.88280663]
["bitfinex","BTCUSD",1737667957550,0.00229989,102520.0,102510.0,0.88280663]
["bitfinex","BTCUSD",1737667957756,0.00229989,102520.0,102510.0,0.83280663]
["bitfinex","BTCUSD",1737667958192,0.00229989,102520.0,102510.0,0.88280663]
["bitfinex","BTCUSD",1737667958388,0.00029989,102520.0,102510.0,0.88280663]
["bitfinex","BTCUSD",1737667958732,0.00229989,102520.0,102510.0,0.89780663]
["bitfinex","BTCUSD",1737667959386,0.00129989,102520.0,102510.0,0.89180663]
["bitfinex","BTCUSD",1737667959592,0.001,102520.0,102510.0,0.91480663]
["bitfinex","BTCUSD",1737667959808,0.00029883,102530.0,102520.0,0.297541]
["bitfinex","BTCUSD",1737667959976,0.00029883,102530.0,102520.0,0.95889829]
["bitfinex","BTCUSD",1737667961354,0.00229883,102530.0,102520.0,0.97389829]
["bitfinex","BTCUSD",1737667961825,0.00029883,102530.0,102520.0,0.95889829]
["bitfinex","BTCUSD",1737667962040,0.00029883,102530.0,102520.0,0.96289829]
["bitfinex","BTCUSD",1737667962256,0.00029883,102530.0,102520.0,0.91489829]
["bitfinex","BTCUSD",1737667962506,0.00029883,102530.0,102520.0,0.91089829]
["bitfinex","BTCUSD",1737667963348,0.00029883,102530.0,102520.0,0.98389829]
["bitfinex","BTCUSD",1737667963482,0.00029883,102530.0,102520.0,0.98189829]
["bitfinex","BTCUSD",1737667963690,0.00129883,102530.0,102520.0,0.99089829]
["bitfinex","BTCUSD",1737667963947,0.00129883,102530.0,102520.0,0.76589829]
["bitfinex","BTCUSD",1737667964199,0.00229883,102530.0,102520.0,0.69759829]
["bitfinex","BTCUSD",1737667964412,0.00129883,102530.0,102520.0,0.83259829]
["bitfinex","BTCUSD",1737667964633,0.00129883,102530.0,102520.0,0.83559829]
["bitfinex","BTCUSD",1737667964843,0.00229883,102530.0,102520.0,0.84459829]
["bitfinex","BTCUSD",1737667965046,0.00129883,102530.0,102520.0,0.83259829]
["bitfinex","BTCUSD",1737667965480,0.00129883,102530.0,102520.0,0.84859829]
["bitfinex","BTCUSD",1737667965481,0.00329883,102530.0,102520.0,0.84859829]
["bitfinex","BTCUSD",1737667965709,0.00329883,102530.0,102520.0,0.89859829]
["bitfinex","BTCUSD",1737667966759,0.00329883,102530.0,102520.0,0.88959829]
["bitfinex","BTCUSD",1737667966760,0.00129883,102530.0,102520.0,0.88959829]
["bitfinex","BTCUSD",1737667966964,0.00029968,102540.0,102520.0,0.84495729]
["bitfinex","BTCUSD",1737667967177,0.00029968,102540.0,102530.0,0.39487929]
["bitfinex","BTCUSD",1737667967469,0.02,102570.0,102560.0,0.442496]
["bitfinex","BTCUSD",1737667967605,0.117494,102570.0,102560.0,0.63752]
["bitfinex","BTCUSD",1737667967808,0.02,102570.0,102560.0,0.735023]
["bitfinex","BTCUSD",1737667968022,0.02,102580.0,102560.0,0.92986129]
["bitfinex","BTCUSD",1737667968225,0.097494,102570.0,102560.0,0.48752]
["bitfinex","BTCUSD",1737667968441,0.19484129,102570.0,102560.0,0.48752]
["bitfinex","BTCUSD",1737667968641,0.19533154,102570.0,102560.0,0.48752]
["bitfinex","BTCUSD",1737667969060,0.19533154,102570.0,102560.0,0.48852]
["bitfinex","BTCUSD",1737667969922,0.11798425,102570.0,102560.0,0.48952]
["bitfinex","BTCUSD",1737667970127,0.11798425,102570.0,102560.0,0.63852]
["bitfinex","BTCUSD",1737667970358,0.11798425,102570.0,102560.0,0.63752]
["bitfinex","BTCUSD",1737667970572,0.19733154,102570.0,102560.0,0.48752]
["bitfinex","BTCUSD",1737667970826,0.19833154,102570.0,102560.0,0.48752]
["bitfinex","BTCUSD",1737667971043,0.26074154,102570.0,102560.0,0.48752]
["bitfinex","BTCUSD",1737667971456,0.09998425,102570.0,102560.0,0.48752]
["bitfinex","BTCUSD",1737667971662,0.10198425,102570.0,102560.0,0.48752]
["bitfinex","BTCUSD",1737667971864,0.19733154,102570.0,102560.0,0.48752]
["bitfinex","BTCUSD",1737667972070,0.25574154,102570.0,102560.0,0.48752]
["bitfinex","BTCUSD",1737667972283,0.12098425,102570.0,102560.0,0.48752]
["bitfinex","BTCUSD",1737667972902,0.02149025,102570.0,102560.0,0.585023]
["bitfinex","BTCUSD",1737667973106,0.11898425,102570.0,102560.0,0.48752]
["bitfinex","BTCUSD",1737667973341,0.11998425,102570.0,102560.0,0.48752]
["bitfinex","BTCUSD",1737667973761,0.02249025,102570.0,102560.0,0.585023]
["bitfinex","BTCUSD",1737667973964,0.02449025,102570.0,102560.0,0.585023]
["bitfinex","BTCUSD",1737667974169,0.02649025,102570.0,102560.0,0.585023]
["bitfinex","BTCUSD",1737667974811,0.02649025,102570.0,102560.0,0.735023]
["bitfinex","BTCUSD",1737667975467,0.02449025,102570.0,102560.0,0.735023]
["bitfinex","BTCUSD",1737667975665,0.00449025,102570.0,102560.0,0.735023]
["bitfinex","BTCUSD",1737667976089,0.00049025,102570.0,102560.0,0.735023]
["bitfinex","BTCUSD",1737667976293,0.00049025,102570.0,102560.0,0.736023]
["bitfinex","BTCUSD",1737667976672,0.00049025,102570.0,102560.0,0.83237029]
["bitfinex","BTCUSD",1737667976853,0.00249025,102570.0,102560.0,0.83237029]
["bitfinex","BTCUSD",1737667977752,0.00349025,102570.0,102560.0,0.83237029]
["bitfinex","BTCUSD",1737667978151,0.00349025,102570.0,102560.0,0.83938627]
["bitfinex","BTCUSD",1737667978755,0.00349025,102570.0,102560.0,0.74203898]
["bitfinex","BTCUSD",1737667979001,0.00349025,102570.0,102560.0,0.91618627]
["bitfinex","BTCUSD",1737667979213,0.00349025,102570.0,102560.0,0.96618627]
["bitfinex","BTCUSD",1737667979364,0.0043085,102570.0,102560.0,0.96618627]
["bitfinex","BTCUSD",1737667980023,0.0033085,102570.0,102560.0,0.96618627]
["bitfinex","BTCUSD",1737667980232,0.0033085,102570.0,102560.0,0.91618627]
["bitfinex","BTCUSD",1737667980233,0.0013085,102570.0,102560.0,0.91618627]
["bitfinex","BTCUSD",1737667980665,0.0013085,102570.0,102560.0,0.92018627]
["bitfinex","BTCUSD",1737667980920,0.0013085,102570.0,102560.0,0.97018627]
["bitfinex","BTCUSD",1737667981096,0.0013085,102570.0,102560.0,0.97118627]
["bitfinex","BTCUSD",1737667981297,0.0013085,102570.0,102560.0,0.92118627]
["bitfinex","BTCUSD",1737667981507,0.00049025,102570.0,102560.0,0.92118627]
["bitfinex","BTCUSD",1737667981936,0.00049025,102570.0,102560.0,0.97118627]
["bitfinex","BTCUSD",1737667983029,0.00049025,102570.0,102560.0,0.96718627]
["bitfinex","BTCUSD",1737667983236,0.00049025,102570.0,102560.0,0.99641167]
["bitfinex","BTCUSD",1737667983654,0.00149025,102570.0,102560.0,1.00541167]
["bitfinex","BTCUSD",1737667983856,0.00149025,102570.0,102560.0,0.97518627]
["bitfinex","BTCUSD",1737667984162,0.00149025,102570.0,102560.0,0.94459795]
["bitfinex","BTCUSD",1737667984362,0.00178887,102570.0,102560.0,0.94459795]
["bitfinex","BTCUSD",1737667984569,0.00178887,102570.0,102560.0,0.97484634]
["bitfinex","BTCUSD",1737667984787,0.00178887,102570.0,102560.0,0.94459795]
["bitfinex","BTCUSD",1737667985560,0.09928287,102570.0,102560.0,0.49652]
["bitfinex","BTCUSD",1737667985716,0.11928287,102570.0,102560.0,0.49652]
["bitfinex","BTCUSD",1737667986116,0.02178887,102570.0,102560.0,0.594023]
["bitfinex","BTCUSD",1737667986332,0.02178887,102570.0,102560.0,0.49652]
["bitfinex","BTCUSD",1737667986531,0.11928287,102570.0,102560.0,0.64452]
["bitfinex","BTCUSD",1737667986738,0.00178887,102570.0,102560.0,0.742023]
["bitfinex","BTCUSD",1737667986939,0.00078887,102570.0,102560.0,0.83337029]
["bitfinex","BTCUSD",1737667987353,0.00578887,102570.0,102560.0,0.83237029]
["bitfinex","BTCUSD",1737667987557,0.20063016,102570.0,102560.0,0.48752]
["bitfinex","BTCUSD",1737667987777,0.33904016,102570.0,102560.0,0.48752]
["bitfinex","BTCUSD",1737667987978,0.50588745,102570.0,102560.0,0.48752]
["bitfinex","BTCUSD",1737667988195,0.5067057,102570.0,102560.0,0.48752]
["bitfinex","BTCUSD",1737667988409,0.38835841,102570.0,102560.0,0.48752]
["bitfinex","BTCUSD",1737667988621,0.40835841,102570.0,102560.0,0.48752]
["bitfinex","BTCUSD",1737667988828,0.38835841,102570.0,102560.0,0.48752]
["bitfinex","BTCUSD",1737667989037,0.40835841,102570.0,102560.0,0.48752]
["bitfinex","BTCUSD",1737667989253,0.41035841,102570.0,102560.0,0.48752]
["bitfinex","BTCUSD",1737667989461,0.41035841,102570.0,102560.0,0.231318]
["bitfinex","BTCUSD",1737667989462,0.4287057,102570.0,102560.0,0.231318]
["bitfinex","BTCUSD",1737667989670,0.32435841,102570.0,102560.0,0.231318]
["bitfinex","BTCUSD",1737667989889,0.30235841,102570.0,102560.0,0.231318]
["bitfinex","BTCUSD",1737667990094,0.32635841,102570.0,102560.0,0.231318]
["bitfinex","BTCUSD",1737667990310,0.37635841,102570.0,102560.0,0.231318]
["bitfinex","BTCUSD",1737667990513,0.31154016,102570.0,102560.0,0.232318]
["bitfinex","BTCUSD",1737667990726,0.12928287,102570.0,102560.0,0.232318]
["bitfinex","BTCUSD",1737667990932,0.11228287,102570.0,102560.0,0.329821]
["bitfinex","BTCUSD",1737667991134,0.13228287,102570.0,102560.0,0.329821]
["bitfinex","BTCUSD",1737667991341,0.11228287,102570.0,102560.0,0.329821]
["bitfinex","BTCUSD",1737667991548,0.01478887,102570.0,102560.0,0.329821]
["bitfinex","BTCUSD",1737667991761,0.01478887,102570.0,102560.0,0.479821]
["bitfinex","BTCUSD",1737667991962,0.01478887,102570.0,102560.0,0.57716829]
["bitfinex","BTCUSD",1737667992175,0.13228287,102570.0,102560.0,0.382318]
["bitfinex","BTCUSD",1737667992379,0.13228287,102570.0,102560.0,0.479821]
["bitfinex","BTCUSD",1737667992584,0.03178887,102570.0,102560.0,0.479821]
["bitfinex","BTCUSD",1737667992787,0.12028287,102570.0,102560.0,0.381318]
["bitfinex","BTCUSD",1737667993091,0.19763016,102570.0,102560.0,0.231318]
["bitfinex","BTCUSD",1737667993269,0.20163016,102570.0,102560.0,0.231318]
["bitfinex","BTCUSD",1737667993527,0.12228287,102570.0,102560.0,0.231318]
["bitfinex","BTCUSD",1737667994102,0.1231581,102570.0,102560.0,0.231318]
["bitfinex","BTCUSD",1737667994246,0.0066641,102570.0,102560.0,0.328821]
["bitfinex","BTCUSD",1737667994466,0.0276641,102570.0,102560.0,0.478821]
["bitfinex","BTCUSD",1737667994910,0.0076641,102570.0,102560.0,0.57616829]
["bitfinex","BTCUSD",1737667995497,0.0076641,102570.0,102560.0,0.65716829]
["bitfinex","BTCUSD",1737667995910,0.0066641,102570.0,102560.0,0.75486829]
["bitfinex","BTCUSD",1737667996132,0.0056641,102570.0,102560.0,0.75486829]
["bitfinex","BTCUSD",1737667996375,0.00078887,102570.0,102560.0,0.77986829]
["bitfinex","BTCUSD",1737667996578,0.00078887,102570.0,102560.0,0.75686829]
["bitfinex","BTCUSD",1737667996779,0.00078887,102570.0,102560.0,0.75486829]
["bitfinex","BTCUSD",1737667996996,0.00487523,102580.0,102570.0,0.297494]
["bitfinex","BTCUSD",1737667997203,0.00487523,102580.0,102570.0,1.13865963]
["bitfinex","BTCUSD",1737667997400,0.00487523,102580.0,102570.0,1.08865963]
["bitfinex","BTCUSD",1737667997602,0.00487523,102580.0,102570.0,1.13865963]
["bitfinex","BTCUSD",1737667998161,0.02029883,102610.0,102600.0,0.097465]
["bitfinex","BTCUSD",1737667998975,0.00029883,102610.0,102600.0,0.19481229]
["bitfinex","BTCUSD",1737667999131,0.00029883,102610.0,102600.0,0.98464229]
["bitfinex","BTCUSD",1737667999335,0.00029883,102610.0,102600.0,1.18464229]
["bitfinex","BTCUSD",1737667999820,0.00639,102630.0,102610.0,0.05]
["bitfinex","BTCUSD",1737668000035,0.00639,102630.0,102620.0,0.42019329]
["bitfinex","BTCUSD",1737668000262,0.00639,102630.0,102620.0,1.21363329]
["bitfinex","BTCUSD",1737668000492,0.123827,102630.0,102620.0,0.96884]
["bitfinex","BTCUSD",1737668000715,0.123827,102630.0,102620.0,1.066286]
["bitfinex","BTCUSD",1737668000943,0.00639,102630.0,102620.0,1.16378163]
["bitfinex","BTCUSD",1737668001243,0.00739,102630.0,102620.0,1.16378163]
["bitfinex","BTCUSD",1737668001720,0.02,102660.0,102640.0,0.0792]
["bitfinex","BTCUSD",1737668001960,0.097418,102650.0,102640.0,0.74334]
["bitfinex","BTCUSD",1737668002159,0.117418,102650.0,102640.0,0.74334]
["bitfinex","BTCUSD",1737668002365,0.097418,102650.0,102640.0,0.74334]
["bitfinex","BTCUSD",1737668003029,0.19476529,102650.0,102640.0,0.74334]
["bitfinex","BTCUSD",1737668003176,0.19676529,102650.0,102640.0,0.74334]
["bitfinex","BTCUSD",1737668003765,0.21976529,102650.0,102640.0,0.74334]
["bitfinex","BTCUSD",1737668003980,0.21776529,102650.0,102640.0,0.74334]
["bitfinex","BTCUSD",1737668004229,0.21776529,102650.0,102640.0,0.68624]
["bitfinex","BTCUSD",1737668004230,0.36776529,102650.0,102640.0,0.68624]
["bitfinex","BTCUSD",1737668004437,0.43087529,102650.0,102640.0,0.51688728]
["bitfinex","BTCUSD",1737668004654,0.56337258,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1737668005072,0.46602529,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1737668005307,0.46902529,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1737668005513,0.46902529,102650.0,102640.0,1e-06]
["bitfinex","BTCUSD",1737668005724,0.120437,102630.0,102620.0,0.00014834]
["bitfinex","BTCUSD",1737668005929,0.02,102580.0,102570.0,0.046]
["bitfinex","BTCUSD",1737668006137,0.117484,102580.0,102570.0,0.04614848]
["bitfinex","BTCUSD",1737668006547,0.117484,102580.0,102570.0,0.29364248]
["bitfinex","BTCUSD",1737668006754,0.02,102580.0,102570.0,0.29364248]
["bitfinex","BTCUSD",1737668006955,0.487355,102600.0,102580.0,0.097484]
["bitfinex","BTCUSD",1737668007162,0.02,102590.0,102580.0,0.442451]
["bitfinex","BTCUSD",1737668007318,0.38975829,102600.0,102580.0,0.292451]
["bitfinex","BTCUSD",1737668007551,0.60470129,102600.0,102580.0,0.292451]
["bitfinex","BTCUSD",1737668007782,0.097475,102590.0,102580.0,0.15]
["bitfinex","BTCUSD",1737668008958,0.117475,102590.0,102580.0,0.15]
["bitfinex","BTCUSD",1737668009350,0.02,102590.0,102580.0,0.247484]
["bitfinex","BTCUSD",1737668009554,0.02,102590.0,102580.0,0.442453]
["bitfinex","BTCUSD",1737668010411,0.32038007,102600.0,102590.0,0.15]
["bitfinex","BTCUSD",1737668011018,4e-05,102590.0,102580.0,0.194969]
["bitfinex","BTCUSD",1737668011215,4e-05,102590.0,102580.0,0.292453]
["bitfinex","BTCUSD",1737668012026,0.00104,102590.0,102580.0,0.292453]
["bitfinex","BTCUSD",1737668012433,0.00304,102590.0,102580.0,0.292453]
["bitfinex","BTCUSD",1737668012897,4e-05,102590.0,102580.0,0.53980029]
["bitfinex","BTCUSD",1737668013105,4e-05,102590.0,102580.0,0.67040029]
["bitfinex","BTCUSD",1737668013309,4e-05,102590.0,102580.0,0.72080029]
["bitfinex","BTCUSD",1737668013951,0.02,102630.0,102620.0,0.097446]
["bitfinex","BTCUSD",1737668014362,0.02,102630.0,102620.0,0.247446]
["bitfinex","BTCUSD",1737668014579,0.02,102640.0,102630.0,0.247437]
["bitfinex","BTCUSD",1737668015013,0.21132442,102650.0,102630.0,0.247437]
["bitfinex","BTCUSD",1737668015217,0.21131642,102650.0,102640.0,0.247427]
["bitfinex","BTCUSD",1737668015842,0.11389842,102650.0,102640.0,0.247427]
["bitfinex","BTCUSD",1737668016271,0.21131642,102650.0,102640.0,0.15]
["bitfinex","BTCUSD",1737668016683,0.02333842,102650.0,102640.0,0.377727]
["bitfinex","BTCUSD",1737668016890,0.02133842,102650.0,102640.0,0.377727]
["bitfinex","BTCUSD",1737668017114,0.11875642,102650.0,102640.0,0.377727]
["bitfinex","BTCUSD",1737668017316,0.02333842,102650.0,102640.0,0.377727]
["bitfinex","BTCUSD",1737668017739,0.12075642,102650.0,102640.0,0.2803]
["bitfinex","BTCUSD",1737668018155,0.12075642,102650.0,102640.0,0.377727]
["bitfinex","BTCUSD",1737668018383,0.12075642,102650.0,102640.0,0.2803]
["bitfinex","BTCUSD",1737668018570,0.11875642,102650.0,102640.0,0.377727]
["bitfinex","BTCUSD",1737668018798,0.11775642,102650.0,102640.0,0.378727]
["bitfinex","BTCUSD",1737668019039,0.02133842,102650.0,102640.0,0.378727]
["bitfinex","BTCUSD",1737668019249,0.00133842,102650.0,102640.0,0.377727]
["bitfinex","BTCUSD",1737668019451,0.00133842,102650.0,102640.0,0.47607429]
["bitfinex","BTCUSD",1737668019672,0.00033842,102650.0,102640.0,0.47607429]
["bitfinex","BTCUSD",1737668019885,0.00033842,102650.0,102640.0,0.47707429]
["bitfinex","BTCUSD",1737668020344,0.00033842,102650.0,102640.0,0.47507429]
["bitfinex","BTCUSD",1737668020551,0.02033842,102650.0,102640.0,0.377727]
["bitfinex","BTCUSD",1737668020747,0.02033842,102650.0,102640.0,0.378727]
["bitfinex","BTCUSD",1737668021225,0.00033842,102650.0,102640.0,0.378727]
["bitfinex","BTCUSD",1737668021430,0.00033842,102650.0,102640.0,0.47607429]
["bitfinex","BTCUSD",1737668021844,0.00033842,102650.0,102640.0,0.47507429]
["bitfinex","BTCUSD",1737668022049,0.00033842,102650.0,102640.0,0.47607429]
["bitfinex","BTCUSD",1737668022267,0.00033842,102650.0,102640.0,0.47707429]
["bitfinex","BTCUSD",1737668022474,0.00033842,102650.0,102640.0,0.47607429]
["bitfinex","BTCUSD",1737668022667,0.00033842,102650.0,102640.0,0.47507429]
["bitfinex","BTCUSD",1737668022803,0.00033842,102650.0,102640.0,0.47707429]
["bitfinex","BTCUSD",1737668023013,0.00033842,102650.0,102640.0,0.47607429]
["bitfinex","BTCUSD",1737668023218,0.00033842,102650.0,102640.0,0.47507429]
["bitfinex","BTCUSD",1737668023674,0.00033842,102650.0,102640.0,0.52607429]
["bitfinex","BTCUSD",1737668024294,0.00033842,102650.0,102640.0,0.47607429]
["bitfinex","BTCUSD",1737668024902,0.00033842,102650.0,102640.0,0.47507429]
["bitfinex","BTCUSD",1737668025138,0.00033842,102650.0,102640.0,0.47707429]
["bitfinex","BTCUSD",1737668025511,0.00033842,102650.0,102640.0,0.52807429]
["bitfinex","BTCUSD",1737668025714,0.00033842,102650.0,102640.0,0.52607429]
["bitfinex","BTCUSD",1737668026201,0.00033842,102650.0,102640.0,0.52707429]
["bitfinex","BTCUSD",1737668026511,0.00033842,102650.0,102640.0,0.52607429]
["bitfinex","BTCUSD",1737668026626,0.00033842,102650.0,102640.0,0.52507429]
["bitfinex","BTCUSD",1737668026863,0.00033842,102650.0,102640.0,0.55207429]
["bitfinex","BTCUSD",1737668027097,0.02029862,102680.0,102670.0,0.327599]
["bitfinex","BTCUSD",1737668027347,0.02029862,102680.0,102670.0,0.376899]
["bitfinex","BTCUSD",1737668027591,0.00029862,102680.0,102670.0,0.376899]
["bitfinex","BTCUSD",1737668028051,0.00029862,102680.0,102670.0,0.47424629]
["bitfinex","BTCUSD",1737668028296,0.00078926,102680.0,102670.0,0.47424629]
["bitfinex","BTCUSD",1737668028526,0.00078926,102680.0,102670.0,0.96124629]
["bitfinex","BTCUSD",1737668028764,0.00078926,102680.0,102670.0,1.01224629]
["bitfinex","BTCUSD",1737668028967,0.00078926,102680.0,102670.0,1.03524629]
["bitfinex","BTCUSD",1737668029813,0.00178926,102680.0,102670.0,1.04324629]
["bitfinex","BTCUSD",1737668030051,0.00029485,102680.0,102670.0,1.30224629]
["bitfinex","BTCUSD",1737668030689,0.00035862,102690.0,102680.0,0.320389]
["bitfinex","BTCUSD",1737668030913,0.00035862,102690.0,102680.0,0.90483477]
["bitfinex","BTCUSD",1737668031125,0.00035862,102690.0,102680.0,0.83183477]
["bitfinex","BTCUSD",1737668031974,0.00035862,102690.0,102680.0,0.88183477]
["bitfinex","BTCUSD",1737668032470,0.00035862,102690.0,102680.0,0.83183477]
["bitfinex","BTCUSD",1737668032880,0.00135862,102690.0,102680.0,0.83883477]
["bitfinex","BTCUSD",1737668033048,0.00135862,102690.0,102680.0,0.84783477]
["bitfinex","BTCUSD",1737668033203,0.00035862,102690.0,102680.0,0.83183477]
["bitfinex","BTCUSD",1737668033440,0.00035862,102690.0,102680.0,0.83483477]
["bitfinex","BTCUSD",1737668033661,0.00035862,102690.0,102680.0,0.84183477]
["bitfinex","BTCUSD",1737668035122,0.00035862,102690.0,102680.0,0.8497603]
["bitfinex","BTCUSD",1737668035589,0.00035862,102690.0,102680.0,0.8997603]
["bitfinex","BTCUSD",1737668036715,0.00035862,102690.0,102680.0,0.8497603]
["bitfinex","BTCUSD",1737668036942,0.00035862,102690.0,102680.0,0.8727603]
["bitfinex","BTCUSD",1737668037078,0.00035862,102690.0,102680.0,0.9227603]
["bitfinex","BTCUSD",1737668037320,0.00035862,102690.0,102680.0,0.69183477]
["bitfinex","BTCUSD",1737668037596,0.00035862,102690.0,102680.0,0.84183477]
["bitfinex","BTCUSD",1737668040083,0.00035862,102690.0,102680.0,0.88883477]
["bitfinex","BTCUSD",1737668040296,0.00035862,102690.0,102680.0,0.84083477]
["bitfinex","BTCUSD",1737668040741,0.00035862,102690.0,102680.0,0.89083477]
["bitfinex","BTCUSD",1737668041198,0.00035862,102690.0,102680.0,0.91383477]
["bitfinex","BTCUSD",1737668041626,0.00035862,102690.0,102680.0,1.04053477]
["bitfinex","BTCUSD",1737668041873,0.00029842,102700.0,102690.0,0.44388]
["bitfinex","BTCUSD",1737668042089,0.00029842,102700.0,102690.0,1.02812729]
["bitfinex","BTCUSD",1737668042297,4.2e-07,102700.0,102690.0,1.02812729]
["bitfinex","BTCUSD",1737668042507,0.00029925,102740.0,102730.0,0.247342]
["bitfinex","BTCUSD",1737668042709,0.00029925,102740.0,102730.0,0.83139929]
["bitfinex","BTCUSD",1737668042931,0.00029925,102740.0,102730.0,0.88139929]
["bitfinex","BTCUSD",1737668043165,0.00029904,102760.0,102750.0,0.297323]
["bitfinex","BTCUSD",1737668043387,0.00029904,102760.0,102750.0,1.01189029]
["bitfinex","BTCUSD",1737668043604,0.00029904,102760.0,102750.0,1.03489029]
["bitfinex","BTCUSD",1737668043820,0.00029904,102760.0,102750.0,0.96203877]
["bitfinex","BTCUSD",1737668044027,0.02029904,102760.0,102750.0,0.86469148]
["bitfinex","BTCUSD",1737668044241,0.00029904,102760.0,102750.0,0.86469148]
["bitfinex","BTCUSD",1737668044461,0.00029904,102760.0,102750.0,0.96203877]
["bitfinex","BTCUSD",1737668045314,0.00029904,102760.0,102750.0,0.96303877]
["bitfinex","BTCUSD",1737668045545,0.02029904,102760.0,102750.0,0.63776848]
["bitfinex","BTCUSD",1737668045797,0.09761304,102760.0,102750.0,0.63776848]
["bitfinex","BTCUSD",1737668046303,0.09761304,102760.0,102750.0,0.63676848]
["bitfinex","BTCUSD",1737668046512,0.09761304,102760.0,102750.0,0.63776848]
["bitfinex","BTCUSD",1737668046914,0.09761304,102760.0,102750.0,0.73509148]
["bitfinex","BTCUSD",1737668047121,0.02029904,102760.0,102750.0,0.73609148]
["bitfinex","BTCUSD",1737668047331,0.02029904,102760.0,102750.0,0.83343877]
["bitfinex","BTCUSD",1737668047332,0.00029904,102760.0,102750.0,0.83343877]
["bitfinex","BTCUSD",1737668047542,0.00029904,102760.0,102750.0,0.83443877]
["bitfinex","BTCUSD",1737668047957,0.00029904,102760.0,102750.0,1.03313877]
["bitfinex","BTCUSD",1737668048161,0.00029904,102760.0,102750.0,1.03413877]
["bitfinex","BTCUSD",1737668048801,0.00029904,102760.0,102750.0,1.03313877]
["bitfinex","BTCUSD",1737668049201,0.00029904,102760.0,102750.0,1.03713877]
["bitfinex","BTCUSD",1737668049555,0.00029904,102760.0,102750.0,1.03113877]
["bitfinex","BTCUSD",1737668049742,0.00029904,102760.0,102750.0,0.98113877]
["bitfinex","BTCUSD",1737668049948,0.00029904,102760.0,102750.0,0.99113877]
["bitfinex","BTCUSD",1737668050371,0.00029904,102760.0,102750.0,1.04113877]
["bitfinex","BTCUSD",1737668050569,0.00029904,102760.0,102750.0,1.03413877]
["bitfinex","BTCUSD",1737668050998,0.00029904,102760.0,102750.0,1.28513877]
["bitfinex","BTCUSD",1737668051245,0.00029904,102760.0,102750.0,1.23513877]
["bitfinex","BTCUSD",1737668051773,0.00029904,102760.0,102750.0,1.23713877]
["bitfinex","BTCUSD",1737668052014,0.00029904,102760.0,102750.0,1.03713877]
["bitfinex","BTCUSD",1737668052223,0.00029904,102760.0,102750.0,1.03313877]
["bitfinex","BTCUSD",1737668052391,0.00097072,102760.0,102750.0,1.04013877]
["bitfinex","BTCUSD",1737668052594,6.106e-05,102760.0,102750.0,1.03313877]
["bitfinex","BTCUSD",1737668053044,6.106e-05,102760.0,102750.0,1.28513877]
["bitfinex","BTCUSD",1737668053243,6.106e-05,102760.0,102750.0,1.28113877]
["bitfinex","BTCUSD",1737668053453,0.00029904,102770.0,102760.0,0.443814]
["bitfinex","BTCUSD",1737668053654,0.00029904,102770.0,102760.0,0.54116129]
["bitfinex","BTCUSD",1737668053899,0.00029904,102770.0,102760.0,1.02773129]
["bitfinex","BTCUSD",1737668054078,0.00029904,102770.0,102760.0,0.97773129]
["bitfinex","BTCUSD",1737668054297,0.00029904,102770.0,102760.0,0.95473129]
["bitfinex","BTCUSD",1737668054513,0.00029904,102770.0,102760.0,0.80473129]
["bitfinex","BTCUSD",1737668054715,0.00029904,102770.0,102760.0,0.68123129]
["bitfinex","BTCUSD",1737668054716,0.02029904,102770.0,102760.0,0.68123129]
["bitfinex","BTCUSD",1737668054889,0.02029904,102770.0,102760.0,0.83123129]
["bitfinex","BTCUSD",1737668055094,0.02129904,102770.0,102760.0,0.84023129]
["bitfinex","BTCUSD",1737668055497,0.02029904,102770.0,102760.0,0.83123129]
["bitfinex","BTCUSD",1737668055700,0.09760304,102770.0,102760.0,0.49557]
["bitfinex","BTCUSD",1737668055855,0.09760304,102770.0,102760.0,0.49857]
["bitfinex","BTCUSD",1737668056055,0.19605033,102770.0,102760.0,0.48957]
["bitfinex","BTCUSD",1737668056342,0.21605033,102770.0,102760.0,0.49657]
["bitfinex","BTCUSD",1737668056565,0.21605033,102770.0,102760.0,0.01]
["bitfinex","BTCUSD",1737668056944,0.21905033,102770.0,102760.0,0.01]
["bitfinex","BTCUSD",1737668057155,0.26905033,102770.0,102760.0,0.011]
["bitfinex","BTCUSD",1737668057402,0.097314,102760.0,102750.0,0.00014848]
["bitfinex","BTCUSD",1737668057648,0.19466129,102760.0,102750.0,0.00014848]
["bitfinex","BTCUSD",1737668058257,0.097314,102760.0,102750.0,0.00014848]
["bitfinex","BTCUSD",1737668058460,0.117323,102750.0,102740.0,0.24728308]
["bitfinex","BTCUSD",1737668058669,0.117323,102750.0,102740.0,0.2474316]
["bitfinex","BTCUSD",1737668058870,0.02,102750.0,102740.0,0.2474316]
["bitfinex","BTCUSD",1737668060003,0.02,102750.0,102740.0,0.34577889]
["bitfinex","BTCUSD",1737668060225,0.11732,102760.0,102740.0,0.09849581]
["bitfinex","BTCUSD",1737668060427,0.02,102760.0,102750.0,0.34447295]
["bitfinex","BTCUSD",1737668060632,0.117314,102760.0,102750.0,0.34447295]
["bitfinex","BTCUSD",1737668060854,0.02,102760.0,102750.0,0.34447295]
["bitfinex","BTCUSD",1737668061266,0.097314,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1737668061663,0.098314,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1737668062384,0.097323,102750.0,102740.0,0.00014852]
["bitfinex","BTCUSD",1737668063584,0.19467029,102750.0,102740.0,0.00014852]
["bitfinex","BTCUSD",1737668063787,0.097323,102750.0,102740.0,0.00014852]
["bitfinex","BTCUSD",1737668064202,0.117323,102750.0,102740.0,0.00014852]
["bitfinex","BTCUSD",1737668064395,0.02,102750.0,102740.0,0.09748152]
["bitfinex","BTCUSD",1737668065014,0.117323,102750.0,102740.0,0.00014852]
["bitfinex","BTCUSD",1737668065224,0.097323,102750.0,102740.0,0.00014852]
["bitfinex","BTCUSD",1737668065415,0.097323,102750.0,102740.0,0.00114852]
["bitfinex","BTCUSD",1737668066449,0.25308029,102750.0,102740.0,0.00114852]
["bitfinex","BTCUSD",1737668067054,0.097323,102750.0,102740.0,0.00114852]
["bitfinex","BTCUSD",1737668067882,0.098323,102750.0,102740.0,0.00014852]
["bitfinex","BTCUSD",1737668068093,0.021,102750.0,102740.0,0.09748152]
["bitfinex","BTCUSD",1737668068677,0.118323,102750.0,102740.0,0.0959733]
["bitfinex","BTCUSD",1737668068876,0.118323,102750.0,102740.0,0.19332059]
["bitfinex","BTCUSD",1737668068877,0.021,102750.0,102740.0,0.19332059]
["bitfinex","BTCUSD",1737668069366,0.117323,102750.0,102740.0,0.19332059]
["bitfinex","BTCUSD",1737668069545,0.02,102750.0,102740.0,0.19332059]
["bitfinex","BTCUSD",1737668069748,0.118323,102750.0,102740.0,0.19332059]
["bitfinex","BTCUSD",1737668069980,0.097333,102740.0,102730.0,0.275]
["bitfinex","BTCUSD",1737668070207,0.486649,102750.0,102730.0,0.37249058]
["bitfinex","BTCUSD",1737668070376,0.486649,102750.0,102730.0,0.56717458]
["bitfinex","BTCUSD",1737668070552,0.02,102740.0,102730.0,0.56717458]
["bitfinex","BTCUSD",1737668071734,0.291977,102750.0,102730.0,0.56717458]
["bitfinex","BTCUSD",1737668071939,0.02,102740.0,102730.0,0.56817458]
["bitfinex","BTCUSD",1737668072140,0.02,102760.0,102750.0,0.247323]
["bitfinex","BTCUSD",1737668072377,0.02,102760.0,102750.0,0.441969]
["bitfinex","BTCUSD",1737668073901,0.021,102760.0,102750.0,0.53931629]
["bitfinex","BTCUSD",1737668074724,0.118314,102760.0,102750.0,0.34467029]
["bitfinex","BTCUSD",1737668074954,0.021,102760.0,102750.0,0.34467029]
["bitfinex","BTCUSD",1737668075160,0.001,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1737668075323,0.001,102760.0,102750.0,0.247323]
["bitfinex","BTCUSD",1737668075765,0.48684204,102770.0,102750.0,0.247323]
["bitfinex","BTCUSD",1737668075984,0.097314,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1737668076754,0.098314,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1737668077288,0.097314,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1737668077671,0.098314,102760.0,102750.0,0.15]
["bitfinex","BTCUSD",1737668078149,0.001,102760.0,102750.0,0.24734729]
["bitfinex","BTCUSD",1737668078366,0.001,102760.0,102750.0,0.34467029]
["bitfinex","BTCUSD",1737668079094,0.00029904,102770.0,102760.0,0.097314]
["bitfinex","BTCUSD",1737668079288,0.02029904,102770.0,102760.0,0.19466129]
["bitfinex","BTCUSD",1737668079914,0.00029904,102770.0,102760.0,0.19466129]
["bitfinex","BTCUSD",1737668080279,0.0018697,102770.0,102760.0,0.19466129]
["bitfinex","BTCUSD",1737668080894,0.0218697,102770.0,102760.0,0.19466129]
["bitfinex","BTCUSD",1737668081102,0.0018697,102770.0,102760.0,0.19466129]
["bitfinex","BTCUSD",1737668081330,0.0218697,102770.0,102760.0,0.19566129]
["bitfinex","BTCUSD",1737668081722,0.0018697,102770.0,102760.0,0.19566129]
["bitfinex","BTCUSD",1737668081918,0.0018697,102770.0,102760.0,0.34566129]
["bitfinex","BTCUSD",1737668082370,0.0018697,102770.0,102760.0,0.41866129]
["bitfinex","BTCUSD",1737668082524,0.0018697,102770.0,102760.0,0.54226129]
["bitfinex","BTCUSD",1737668082525,7e-07,102770.0,102760.0,0.54226129]
["bitfinex","BTCUSD",1737668082719,0.00029904,102780.0,102770.0,0.441504]
["bitfinex","BTCUSD",1737668082924,0.00029842,102790.0,102780.0,0.073]
["bitfinex","BTCUSD",1737668083168,0.00029842,102790.0,102780.0,0.53884229]
["bitfinex","BTCUSD",1737668083523,0.0154258,102820.0,102810.0,0.422866]
["bitfinex","BTCUSD",1737668083716,0.0154258,102820.0,102810.0,0.54321329]
["bitfinex","BTCUSD",1737668083916,0.01591753,102820.0,102810.0,0.54321329]
["bitfinex","BTCUSD",1737668085182,0.01591753,102820.0,102810.0,0.54721329]
["bitfinex","BTCUSD",1737668085393,0.01591753,102820.0,102810.0,0.54321329]
["bitfinex","BTCUSD",1737668085582,0.01582891,102820.0,102810.0,0.47021329]
["bitfinex","BTCUSD",1737668085938,0.01582891,102820.0,102810.0,0.47121329]
["bitfinex","BTCUSD",1737668086160,0.01582891,102820.0,102810.0,0.54421329]
["bitfinex","BTCUSD",1737668086591,0.01582891,102820.0,102810.0,0.54321329]
["bitfinex","BTCUSD",1737668086791,0.01582891,102820.0,102810.0,0.54421329]
["bitfinex","BTCUSD",1737668087203,0.01582891,102820.0,102810.0,0.54321329]
["bitfinex","BTCUSD",1737668087442,0.01582891,102820.0,102810.0,0.54721329]
["bitfinex","BTCUSD",1737668087644,0.00035968,102830.0,102820.0,0.451257]
["bitfinex","BTCUSD",1737668087850,0.00035968,102830.0,102820.0,0.54875287]
["bitfinex","BTCUSD",1737668088459,0.00035968,102830.0,102820.0,0.49875287]
["bitfinex","BTCUSD",1737668088667,0.00035968,102830.0,102820.0,0.54875287]
["bitfinex","BTCUSD",1737668088871,0.00035968,102830.0,102820.0,0.55575287]
["bitfinex","BTCUSD",1737668089074,0.00035968,102830.0,102820.0,0.80575287]
["bitfinex","BTCUSD",1737668089276,0.00056345,102840.0,102830.0,0.451247]
["bitfinex","BTCUSD",1737668089527,0.00029925,102850.0,102840.0,0.320238]
["bitfinex","BTCUSD",1737668089726,0.00029925,102850.0,102840.0,0.41758529]
["bitfinex","BTCUSD",1737668089941,0.00029925,102850.0,102840.0,0.36758529]
["bitfinex","BTCUSD",1737668090145,0.02029925,102850.0,102840.0,0.34458529]
["bitfinex","BTCUSD",1737668091088,0.02029925,102850.0,102840.0,0.34658529]
["bitfinex","BTCUSD",1737668091285,0.02029925,102850.0,102840.0,0.34758529]
["bitfinex","BTCUSD",1737668091449,0.00029925,102850.0,102840.0,0.34758529]
["bitfinex","BTCUSD",1737668091862,0.00029925,102850.0,102840.0,0.35158529]
["bitfinex","BTCUSD",1737668092060,0.00029925,102850.0,102840.0,0.34958529]
["bitfinex","BTCUSD",1737668092259,0.02029925,102850.0,102840.0,0.34458529]
["bitfinex","BTCUSD",1737668092459,0.02086264,102850.0,102840.0,0.34558529]
["bitfinex","BTCUSD",1737668093314,0.00086264,102850.0,102840.0,0.34558529]
["bitfinex","BTCUSD",1737668093520,0.00086264,102850.0,102840.0,0.41858529]
["bitfinex","BTCUSD",1737668093882,0.00086264,102850.0,102840.0,0.41758529]
["bitfinex","BTCUSD",1737668094109,0.00086264,102850.0,102840.0,0.53978529]
["bitfinex","BTCUSD",1737668094451,0.00086264,102850.0,102840.0,0.48978529]
["bitfinex","BTCUSD",1737668094677,0.00086264,102850.0,102840.0,0.55247194]
["bitfinex","BTCUSD",1737668095130,0.00029925,102860.0,102840.0,0.55247194]
["bitfinex","BTCUSD",1737668095131,0.00029925,102860.0,102850.0,0.247228]
["bitfinex","BTCUSD",1737668095334,0.00029925,102860.0,102850.0,0.34457529]
["bitfinex","BTCUSD",1737668096211,0.00029925,102860.0,102850.0,0.41757529]
["bitfinex","BTCUSD",1737668097188,0.00029925,102860.0,102850.0,0.36757529]
["bitfinex","BTCUSD",1737668097390,0.00029925,102860.0,102850.0,0.37457529]
["bitfinex","BTCUSD",1737668098204,0.00029925,102860.0,102850.0,0.41757529]
["bitfinex","BTCUSD",1737668098406,0.00029925,102860.0,102850.0,0.42857529]
["bitfinex","BTCUSD",1737668098839,0.00029925,102860.0,102850.0,0.55477529]
["bitfinex","BTCUSD",1737668099055,0.00029925,102860.0,102850.0,0.80477529]
["bitfinex","BTCUSD",1737668099784,0.00029925,102860.0,102850.0,0.79577529]
["bitfinex","BTCUSD",1737668100059,0.00029925,102860.0,102850.0,0.79377529]
["bitfinex","BTCUSD",1737668100294,0.00029925,102860.0,102850.0,0.57777529]
["bitfinex","BTCUSD",1737668100526,0.09851825,102860.0,102850.0,0.45257529]
["bitfinex","BTCUSD",1737668100742,0.00129925,102860.0,102850.0,0.61157529]
["bitfinex","BTCUSD",1737668100923,0.00129925,102860.0,102850.0,0.46157529]
["bitfinex","BTCUSD",1737668101126,0.00129925,102860.0,102850.0,0.35257529]
["bitfinex","BTCUSD",1737668101352,0.00129925,102860.0,102850.0,0.20957529]
["bitfinex","BTCUSD",1737668101562,0.02,102840.0,102820.0,0.24455158]
["bitfinex","BTCUSD",1737668101787,0.02,102830.0,102820.0,0.38926187]
["bitfinex","BTCUSD",1737668101991,0.02,102850.0,102840.0,0.247235]
["bitfinex","BTCUSD",1737668102199,0.00129925,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737668102406,0.00029925,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737668102662,0.00029925,102860.0,102850.0,0.247228]
["bitfinex","BTCUSD",1737668102663,0.09751825,102860.0,102850.0,0.247228]
["bitfinex","BTCUSD",1737668102865,0.02029925,102860.0,102850.0,0.247228]
["bitfinex","BTCUSD",1737668103101,0.00029925,102860.0,102850.0,0.42007529]
["bitfinex","BTCUSD",1737668103494,0.00129925,102860.0,102850.0,0.42007529]
["bitfinex","BTCUSD",1737668104105,0.00129925,102860.0,102850.0,0.42107529]
["bitfinex","BTCUSD",1737668104714,0.00029925,102860.0,102850.0,0.42521759]
["bitfinex","BTCUSD",1737668105078,0.00029925,102860.0,102850.0,0.34971759]
["bitfinex","BTCUSD",1737668105687,0.02029925,102860.0,102850.0,0.34971759]
["bitfinex","BTCUSD",1737668105896,0.02029925,102860.0,102850.0,0.34571759]
["bitfinex","BTCUSD",1737668106414,0.02029925,102860.0,102850.0,0.34471759]
["bitfinex","BTCUSD",1737668107232,0.00029925,102860.0,102850.0,0.34471759]
["bitfinex","BTCUSD",1737668107552,0.09751825,102860.0,102850.0,0.09748959]
["bitfinex","BTCUSD",1737668107989,0.09751825,102860.0,102850.0,0.24748959]
["bitfinex","BTCUSD",1737668108439,0.097219,102860.0,102850.0,0.1501423]
["bitfinex","BTCUSD",1737668108679,0.098219,102860.0,102850.0,0.0001423]
["bitfinex","BTCUSD",1737668109720,0.02,102840.0,102830.0,0.34122]
["bitfinex","BTCUSD",1737668109943,0.097238,102840.0,102830.0,0.09734729]
["bitfinex","BTCUSD",1737668110193,0.097238,102840.0,102820.0,0.00014858]
["bitfinex","BTCUSD",1737668110194,0.097247,102830.0,102820.0,0.00014858]
["bitfinex","BTCUSD",1737668110616,0.27600429,102830.0,102820.0,0.00014858]
["bitfinex","BTCUSD",1737668110822,0.34427692,102830.0,102820.0,0.00014858]
["bitfinex","BTCUSD",1737668111029,0.35551594,102830.0,102820.0,0.00014858]
["bitfinex","BTCUSD",1737668111502,0.20557865,102820.0,102810.0,0.0001418]
["bitfinex","BTCUSD",1737668111718,0.24151594,102820.0,102810.0,0.00029043]
["bitfinex","BTCUSD",1737668111936,0.097257,102820.0,102810.0,0.00029043]
["bitfinex","BTCUSD",1737668113674,0.099257,102820.0,102810.0,0.00029043]
["bitfinex","BTCUSD",1737668113886,0.099257,102820.0,102810.0,0.09755643]
["bitfinex","BTCUSD",1737668114115,0.21408886,102840.0,102810.0,0.29325643]
["bitfinex","BTCUSD",1737668114328,1.02620559,102930.0,102810.0,0.29325643]
["bitfinex","BTCUSD",1737668114329,0.05259412,102900.0,102890.0,0.317191]
["bitfinex","BTCUSD",1737668114547,0.05259412,102900.0,102890.0,0.267191]
["bitfinex","BTCUSD",1737668114773,0.05259412,102900.0,102890.0,0.097191]
["bitfinex","BTCUSD",1737668114981,0.05259412,102900.0,102880.0,0.273993]
["bitfinex","BTCUSD",1737668115190,0.08357445,102890.0,102880.0,0.1768]
["bitfinex","BTCUSD",1737668115475,0.08357445,102890.0,102880.0,0.61853229]
["bitfinex","BTCUSD",1737668115685,0.08357445,102890.0,102880.0,0.61868092]
["bitfinex","BTCUSD",1737668115895,0.08357445,102890.0,102880.0,0.32694863]
["bitfinex","BTCUSD",1737668116103,0.08357445,102890.0,102880.0,0.42529592]
["bitfinex","BTCUSD",1737668116767,0.08348586,102890.0,102880.0,0.43229592]
["bitfinex","BTCUSD",1737668117396,0.08348586,102890.0,102880.0,0.48129592]
["bitfinex","BTCUSD",1737668117601,0.08362816,102890.0,102880.0,0.48129592]
["bitfinex","BTCUSD",1737668117802,0.08362816,102890.0,102880.0,0.50629592]
["bitfinex","BTCUSD",1737668118226,0.06419016,102890.0,102880.0,0.52629592]
["bitfinex","BTCUSD",1737668118427,1.6e-07,102890.0,102880.0,0.52629592]
["bitfinex","BTCUSD",1737668118862,1.6e-07,102890.0,102880.0,0.45629592]
["bitfinex","BTCUSD",1737668119244,1.6e-07,102890.0,102880.0,0.50429592]
["bitfinex","BTCUSD",1737668119442,1.6e-07,102890.0,102880.0,0.51729592]
["bitfinex","BTCUSD",1737668119658,0.01572463,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737668119797,0.01572463,102930.0,102920.0,0.34450929]
["bitfinex","BTCUSD",1737668120966,0.01621705,102930.0,102920.0,0.34450929]
["bitfinex","BTCUSD",1737668121171,0.01621705,102930.0,102920.0,0.247162]
["bitfinex","BTCUSD",1737668121381,0.30768705,102930.0,102900.0,0.194344]
["bitfinex","BTCUSD",1737668121586,0.30768705,102930.0,102910.0,0.097171]
["bitfinex","BTCUSD",1737668121828,0.50200905,102930.0,102910.0,0.15]
["bitfinex","BTCUSD",1737668122024,0.30768805,102930.0,102910.0,0.247171]
["bitfinex","BTCUSD",1737668122232,0.30768805,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1737668122434,0.11337605,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1737668122637,0.01721705,102930.0,102910.0,0.441514]
["bitfinex","BTCUSD",1737668122834,0.01721705,102930.0,102910.0,0.53986129]
["bitfinex","BTCUSD",1737668123252,0.11437005,102930.0,102910.0,0.73420529]
["bitfinex","BTCUSD",1737668123478,0.11437005,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1737668123960,0.11337005,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1737668124193,0.11637005,102930.0,102910.0,0.53886129]
["bitfinex","BTCUSD",1737668124417,0.31067705,102930.0,102910.0,0.53886129]
["bitfinex","BTCUSD",1737668124637,0.30767705,102930.0,102910.0,0.53886129]
["bitfinex","BTCUSD",1737668124990,0.30867705,102930.0,102910.0,0.53886129]
["bitfinex","BTCUSD",1737668125197,0.11437005,102930.0,102910.0,0.53886129]
["bitfinex","BTCUSD",1737668125396,0.11337005,102930.0,102910.0,0.73320529]
["bitfinex","BTCUSD",1737668125807,0.01821705,102930.0,102910.0,0.73320529]
["bitfinex","BTCUSD",1737668126041,0.11537105,102930.0,102910.0,0.73320529]
["bitfinex","BTCUSD",1737668126246,0.097168,102920.0,102900.0,0.291524]
["bitfinex","BTCUSD",1737668126395,0.097168,102920.0,102880.0,0.515588]
["bitfinex","BTCUSD",1737668126396,0.097185,102900.0,102880.0,0.223999]
["bitfinex","BTCUSD",1737668126579,0.097185,102900.0,102860.0,0.25]
["bitfinex","BTCUSD",1737668126580,0.11734729,102900.0,102860.0,0.25]
["bitfinex","BTCUSD",1737668126786,0.291619,102880.0,102860.0,0.347216]
["bitfinex","BTCUSD",1737668127078,0.291586,102890.0,102870.0,0.247207]
["bitfinex","BTCUSD",1737668127703,0.291586,102890.0,102870.0,0.097207]
["bitfinex","BTCUSD",1737668128172,0.001,102880.0,102870.0,0.53912192]
["bitfinex","BTCUSD",1737668128291,0.001,102880.0,102870.0,0.38912192]
["bitfinex","BTCUSD",1737668128497,0.291564,102900.0,102870.0,0.29191492]
["bitfinex","BTCUSD",1737668128704,0.097182,102900.0,102880.0,0.38894229]
["bitfinex","BTCUSD",1737668129033,0.002,102890.0,102880.0,0.53894229]
["bitfinex","BTCUSD",1737668129232,0.0021422,102890.0,102880.0,0.53894229]
["bitfinex","BTCUSD",1737668129806,0.0021422,102890.0,102880.0,0.15]
["bitfinex","BTCUSD",1737668130013,0.1557432,102890.0,102880.0,0.15]
["bitfinex","BTCUSD",1737668130232,0.0973332,102890.0,102880.0,0.15]
["bitfinex","BTCUSD",1737668130658,0.0983332,102890.0,102880.0,0.15]
["bitfinex","BTCUSD",1737668130919,0.0011422,102890.0,102880.0,0.15]
["bitfinex","BTCUSD",1737668131117,0.0001422,102890.0,102880.0,0.34454729]
["bitfinex","BTCUSD",1737668131253,0.0011422,102890.0,102880.0,0.39214729]
["bitfinex","BTCUSD",1737668131672,0.0011422,102890.0,102880.0,0.3950189]
["bitfinex","BTCUSD",1737668132534,0.0001422,102890.0,102880.0,0.3950189]
["bitfinex","BTCUSD",1737668132910,0.0001422,102890.0,102880.0,0.4724189]
["bitfinex","BTCUSD",1737668133489,0.0001422,102890.0,102880.0,0.4947529]
["bitfinex","BTCUSD",1737668133686,0.0001422,102890.0,102880.0,0.5447529]
["bitfinex","BTCUSD",1737668133896,0.0001422,102890.0,102880.0,0.5677529]
["bitfinex","BTCUSD",1737668134100,0.0001422,102890.0,102880.0,0.5667529]
["bitfinex","BTCUSD",1737668134563,0.0001422,102890.0,102880.0,0.5707529]
["bitfinex","BTCUSD",1737668135170,0.00068886,102890.0,102880.0,0.5707529]
["bitfinex","BTCUSD",1737668136338,0.00068886,102890.0,102880.0,0.50790359]
["bitfinex","BTCUSD",1737668136546,0.00068886,102890.0,102880.0,0.17500561]
["bitfinex","BTCUSD",1737668136949,0.00068886,102890.0,102880.0,0.32500561]
["bitfinex","BTCUSD",1737668137178,0.00068886,102890.0,102880.0,0.32400561]
["bitfinex","BTCUSD",1737668137384,0.00068886,102890.0,102880.0,0.32000561]
["bitfinex","BTCUSD",1737668137769,0.00068886,102890.0,102880.0,0.32100561]
["bitfinex","BTCUSD",1737668137970,0.0001422,102890.0,102880.0,0.32100561]
["bitfinex","BTCUSD",1737668138383,0.0011422,102890.0,102880.0,0.4183529]
["bitfinex","BTCUSD",1737668138804,0.0011422,102890.0,102880.0,0.4173529]
["bitfinex","BTCUSD",1737668139145,0.0021422,102890.0,102880.0,0.4173529]
["bitfinex","BTCUSD",1737668139366,0.0011422,102890.0,102880.0,0.4403529]
["bitfinex","BTCUSD",1737668139597,0.0001422,102890.0,102880.0,0.4903529]
["bitfinex","BTCUSD",1737668139802,0.0011422,102890.0,102880.0,0.4413529]
["bitfinex","BTCUSD",1737668140045,0.0011422,102890.0,102880.0,0.4403529]
["bitfinex","BTCUSD",1737668140248,0.0001422,102890.0,102880.0,0.4903529]
["bitfinex","BTCUSD",1737668140453,0.0001422,102890.0,102880.0,0.4943529]
["bitfinex","BTCUSD",1737668140716,0.0001422,102890.0,102880.0,0.4953529]
["bitfinex","BTCUSD",1737668140880,0.0001422,102890.0,102880.0,0.4223529]
["bitfinex","BTCUSD",1737668141309,0.0001422,102890.0,102880.0,0.5728529]
["bitfinex","BTCUSD",1737668141509,0.0001422,102890.0,102880.0,0.4998529]
["bitfinex","BTCUSD",1737668141644,0.0001422,102890.0,102880.0,0.5498529]
["bitfinex","BTCUSD",1737668141867,0.0001422,102890.0,102880.0,0.5888529]
["bitfinex","BTCUSD",1737668142548,0.0001422,102890.0,102880.0,0.5878529]
["bitfinex","BTCUSD",1737668142756,2e-07,102890.0,102880.0,0.5918529]
["bitfinex","BTCUSD",1737668142962,2e-07,102890.0,102880.0,0.84315152]
["bitfinex","BTCUSD",1737668143188,0.00054509,102910.0,102900.0,0.3701808]
["bitfinex","BTCUSD",1737668143383,0.00054509,102910.0,102900.0,0.46752809]
["bitfinex","BTCUSD",1737668143621,0.00054509,102910.0,102900.0,0.47037848]
["bitfinex","BTCUSD",1737668144348,0.00054509,102920.0,102910.0,0.247172]
["bitfinex","BTCUSD",1737668144560,0.00054509,102920.0,102910.0,0.34451929]
["bitfinex","BTCUSD",1737668145555,0.00054509,102920.0,102910.0,0.34466792]
["bitfinex","BTCUSD",1737668145752,0.01572463,102930.0,102910.0,0.24749592]
["bitfinex","BTCUSD",1737668145947,0.01572463,102930.0,102920.0,0.19450929]
["bitfinex","BTCUSD",1737668146128,0.01572463,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737668146477,0.11287763,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737668146850,0.01572463,102930.0,102920.0,0.097162]
["bitfinex","BTCUSD",1737668147086,0.11287763,102930.0,102920.0,0.10000646]
["bitfinex","BTCUSD",1737668147532,0.11387763,102930.0,102920.0,0.10000646]
["bitfinex","BTCUSD",1737668147675,0.01672463,102930.0,102920.0,0.10000646]
["bitfinex","BTCUSD",1737668147875,0.11387763,102930.0,102920.0,0.10000646]
["bitfinex","BTCUSD",1737668148283,0.01672463,102930.0,102920.0,0.10000646]
["bitfinex","BTCUSD",1737668149619,0.11387763,102930.0,102920.0,0.10000646]
["bitfinex","BTCUSD",1737668149802,0.01672463,102930.0,102920.0,0.10000646]
["bitfinex","BTCUSD",1737668150197,0.01672463,102930.0,102920.0,0.00284446]
["bitfinex","BTCUSD",1737668150404,0.01672463,102930.0,102920.0,0.10000646]
["bitfinex","BTCUSD",1737668151199,0.11387763,102930.0,102920.0,0.10000646]
["bitfinex","BTCUSD",1737668151404,0.11387763,102930.0,102920.0,0.00284446]
["bitfinex","BTCUSD",1737668152170,0.11387763,102930.0,102920.0,0.10000646]
["bitfinex","BTCUSD",1737668152878,0.01672463,102930.0,102920.0,0.25000646]
["bitfinex","BTCUSD",1737668154939,0.01572463,102930.0,102920.0,0.34735375]
["bitfinex","BTCUSD",1737668155291,0.01672463,102930.0,102920.0,0.34735375]
["bitfinex","BTCUSD",1737668156468,0.01572463,102930.0,102920.0,0.34735375]
["bitfinex","BTCUSD",1737668156670,0.01672463,102930.0,102920.0,0.34735375]
["bitfinex","BTCUSD",1737668157877,0.01572463,102930.0,102920.0,0.34735375]
["bitfinex","BTCUSD",1737668158315,0.01672463,102930.0,102920.0,0.34735375]
["bitfinex","BTCUSD",1737668158672,0.01572463,102930.0,102920.0,0.34735375]
["bitfinex","BTCUSD",1737668159036,0.01672463,102930.0,102920.0,0.34735375]
["bitfinex","BTCUSD",1737668159495,0.01572463,102930.0,102920.0,0.34735375]
["bitfinex","BTCUSD",1737668159858,0.01672463,102930.0,102920.0,0.34735375]
["bitfinex","BTCUSD",1737668160046,0.03451192,102930.0,102920.0,0.34735375]
["bitfinex","BTCUSD",1737668160953,0.13166492,102930.0,102920.0,0.15284446]
["bitfinex","BTCUSD",1737668161293,0.11287763,102930.0,102920.0,0.25000646]
["bitfinex","BTCUSD",1737668161479,0.11387763,102930.0,102920.0,0.25000646]
["bitfinex","BTCUSD",1737668161654,0.01672463,102930.0,102920.0,0.25000646]
["bitfinex","BTCUSD",1737668162061,0.01672463,102930.0,102920.0,0.34735375]
["bitfinex","BTCUSD",1737668162664,0.01572463,102930.0,102920.0,0.34735375]
["bitfinex","BTCUSD",1737668162845,0.01572463,102930.0,102920.0,0.25000646]
["bitfinex","BTCUSD",1737668163041,0.01672463,102930.0,102920.0,0.34735375]
["bitfinex","BTCUSD",1737668163265,0.01672463,102930.0,102920.0,0.34835375]
["bitfinex","BTCUSD",1737668163736,0.01672463,102930.0,102920.0,0.15384446]
["bitfinex","BTCUSD",1737668163854,0.11387763,102930.0,102920.0,0.15384446]
["bitfinex","BTCUSD",1737668164059,0.01672463,102930.0,102920.0,0.25100646]
["bitfinex","BTCUSD",1737668164257,0.01572463,102930.0,102920.0,0.25100646]
["bitfinex","BTCUSD",1737668164510,0.01572463,102930.0,102920.0,0.34835375]
["bitfinex","BTCUSD",1737668164706,0.01572463,102930.0,102920.0,0.42850929]
["bitfinex","BTCUSD",1737668164878,0.01572463,102930.0,102920.0,0.43035375]
["bitfinex","BTCUSD",1737668165291,0.01672463,102930.0,102920.0,0.43035375]
["bitfinex","BTCUSD",1737668165924,0.01572463,102930.0,102920.0,0.43135375]
["bitfinex","BTCUSD",1737668166506,0.01572463,102930.0,102920.0,0.43165237]
["bitfinex","BTCUSD",1737668169425,0.28512125,102950.0,102940.0,0.15]
["bitfinex","BTCUSD",1737668169845,0.09714,102950.0,102940.0,0.24997355]
["bitfinex","BTCUSD",1737668171299,0.002,102950.0,102940.0,0.24997355]
["bitfinex","BTCUSD",1737668172042,0.02855332,102950.0,102940.0,0.24997355]
["bitfinex","BTCUSD",1737668172251,0.02855332,102950.0,102940.0,0.34732084]
["bitfinex","BTCUSD",1737668172450,0.03055332,102950.0,102940.0,0.34732084]
["bitfinex","BTCUSD",1737668172910,0.02835332,102950.0,102940.0,0.34732084]
["bitfinex","BTCUSD",1737668173430,0.12548732,102950.0,102940.0,0.24997355]
["bitfinex","BTCUSD",1737668173640,0.30116461,102950.0,102940.0,0.00283055]
["bitfinex","BTCUSD",1737668173861,0.30116461,102950.0,102920.0,0.10029842]
["bitfinex","BTCUSD",1737668173862,0.42572273,102950.0,102920.0,0.10029842]
["bitfinex","BTCUSD",1737668174070,0.225483,102930.0,102920.0,0.10029842]
["bitfinex","BTCUSD",1737668174280,0.32283029,102930.0,102920.0,0.10029842]
["bitfinex","BTCUSD",1737668174685,0.27283029,102930.0,102920.0,0.10029842]
["bitfinex","BTCUSD",1737668175295,0.19450029,102930.0,102920.0,0.10129842]
["bitfinex","BTCUSD",1737668175499,0.21450029,102930.0,102920.0,0.10029842]
["bitfinex","BTCUSD",1737668175793,0.32283029,102930.0,102920.0,0.10029842]
["bitfinex","BTCUSD",1737668176020,0.32383029,102930.0,102920.0,0.10029842]
["bitfinex","BTCUSD",1737668176580,0.44020432,102930.0,102920.0,0.10029842]
["bitfinex","BTCUSD",1737668176756,0.02,102900.0,102890.0,0.00029862]
["bitfinex","BTCUSD",1737668176958,0.117181,102900.0,102890.0,0.00029862]
["bitfinex","BTCUSD",1737668177190,0.24452829,102900.0,102890.0,0.00029862]
["bitfinex","BTCUSD",1737668177462,0.32585829,102900.0,102890.0,0.00029862]
["bitfinex","BTCUSD",1737668177642,0.32585829,102900.0,102890.0,0.00601556]
["bitfinex","BTCUSD",1737668177779,0.32585829,102900.0,102890.0,0.00889008]
["bitfinex","BTCUSD",1737668177975,0.34585829,102900.0,102890.0,0.01089008]
["bitfinex","BTCUSD",1737668178187,0.19452829,102900.0,102890.0,0.00889008]
["bitfinex","BTCUSD",1737668178384,0.097181,102900.0,102890.0,0.00889008]
["bitfinex","BTCUSD",1737668178617,0.004,102900.0,102890.0,0.45046208]
["bitfinex","BTCUSD",1737668178831,0.004,102900.0,102890.0,0.54780937]
["bitfinex","BTCUSD",1737668179228,0.004,102900.0,102890.0,0.62710937]
["bitfinex","BTCUSD",1737668179647,0.006,102900.0,102890.0,0.62710937]
["bitfinex","BTCUSD",1737668180478,0.006,102900.0,102890.0,0.67260937]
["bitfinex","BTCUSD",1737668181045,0.00040403,102920.0,102890.0,0.67260937]
["bitfinex","BTCUSD",1737668181046,0.00040403,102920.0,102910.0,0.176472]
["bitfinex","BTCUSD",1737668181258,0.00040403,102920.0,102910.0,0.54231929]
["bitfinex","BTCUSD",1737668181461,0.00063472,102930.0,102920.0,0.247162]
["bitfinex","BTCUSD",1737668181608,0.00063472,102930.0,102920.0,0.43231726]
["bitfinex","BTCUSD",1737668182810,0.00163472,102930.0,102920.0,0.43831726]
["bitfinex","BTCUSD",1737668183251,0.00163472,102930.0,102920.0,0.44031726]
["bitfinex","BTCUSD",1737668184032,0.00063472,102930.0,102920.0,0.43231726]
["bitfinex","BTCUSD",1737668184325,0.00063472,102930.0,102920.0,0.43431726]
["bitfinex","BTCUSD",1737668185177,0.09778772,102930.0,102920.0,0.33696997]
["bitfinex","BTCUSD",1737668185329,0.09778772,102930.0,102920.0,0.26066997]
["bitfinex","BTCUSD",1737668185530,0.00063472,102930.0,102920.0,0.25666997]
["bitfinex","BTCUSD",1737668185731,0.00063472,102930.0,102920.0,0.35401726]
["bitfinex","BTCUSD",1737668185938,0.00063472,102930.0,102920.0,0.35601726]
["bitfinex","BTCUSD",1737668188237,0.21813501,102930.0,102920.0,0.01150797]
["bitfinex","BTCUSD",1737668188456,0.097181,102900.0,102890.0,0.00029862]
["bitfinex","BTCUSD",1737668188688,0.21452829,102900.0,102890.0,0.00769333]
["bitfinex","BTCUSD",1737668189072,0.097181,102900.0,102890.0,0.00769333]
["bitfinex","BTCUSD",1737668189679,0.09758633,102900.0,102890.0,0.00769333]
["bitfinex","BTCUSD",1737668189845,0.09758633,102900.0,102890.0,0.10488433]
["bitfinex","BTCUSD",1737668190056,0.09758633,102900.0,102890.0,0.00769333]
["bitfinex","BTCUSD",1737668190255,0.00040533,102900.0,102890.0,0.10488433]
["bitfinex","BTCUSD",1737668190456,0.09758633,102900.0,102890.0,0.10488433]
["bitfinex","BTCUSD",1737668190658,0.09758633,102900.0,102890.0,0.00769333]
["bitfinex","BTCUSD",1737668191087,0.09958633,102900.0,102890.0,0.15769333]
["bitfinex","BTCUSD",1737668191293,0.099181,102900.0,102890.0,0.15769333]
["bitfinex","BTCUSD",1737668191944,0.102181,102900.0,102890.0,0.15769333]
["bitfinex","BTCUSD",1737668192739,0.10258633,102900.0,102890.0,0.15769333]
["bitfinex","BTCUSD",1737668192858,0.21993362,102900.0,102890.0,0.15769333]
["bitfinex","BTCUSD",1737668193256,0.21693362,102900.0,102890.0,0.15769333]
["bitfinex","BTCUSD",1737668193665,0.21893362,102900.0,102890.0,0.15769333]
["bitfinex","BTCUSD",1737668194063,0.10158633,102900.0,102890.0,0.15769333]
["bitfinex","BTCUSD",1737668194573,0.22193362,102900.0,102890.0,0.00769333]
["bitfinex","BTCUSD",1737668194780,0.19884079,102900.0,102890.0,0.00769333]
["bitfinex","BTCUSD",1737668195192,0.19843546,102900.0,102890.0,0.00769333]
["bitfinex","BTCUSD",1737668195392,0.21843546,102900.0,102890.0,0.00769333]
["bitfinex","BTCUSD",1737668195769,0.21643546,102900.0,102890.0,0.00769333]
["bitfinex","BTCUSD",1737668195978,0.21843546,102900.0,102890.0,0.00769333]
["bitfinex","BTCUSD",1737668196186,0.27143546,102900.0,102890.0,0.00769333]
["bitfinex","BTCUSD",1737668196401,0.26943546,102900.0,102890.0,0.00769333]
["bitfinex","BTCUSD",1737668196607,0.27143546,102900.0,102890.0,0.00769333]
["bitfinex","BTCUSD",1737668196816,0.27343546,102900.0,102890.0,0.00769333]
["bitfinex","BTCUSD",1737668197021,0.25269398,102900.0,102890.0,0.00769333]
["bitfinex","BTCUSD",1737668197819,0.27269398,102900.0,102890.0,0.00769333]
["bitfinex","BTCUSD",1737668197952,0.21643546,102900.0,102890.0,0.00769333]
["bitfinex","BTCUSD",1737668198527,0.21843546,102900.0,102890.0,0.00769333]
["bitfinex","BTCUSD",1737668199367,0.09908817,102900.0,102890.0,0.00769333]
["bitfinex","BTCUSD",1737668199538,0.09708817,102900.0,102890.0,0.00769333]
["bitfinex","BTCUSD",1737668199720,0.09908817,102900.0,102890.0,0.00769333]
["bitfinex","BTCUSD",1737668199943,0.10108817,102900.0,102890.0,0.00769333]
["bitfinex","BTCUSD",1737668200153,0.09908817,102900.0,102890.0,0.00769333]
["bitfinex","BTCUSD",1737668200558,0.10108817,102900.0,102890.0,0.00769333]
["bitfinex","BTCUSD",1737668200782,0.10108817,102900.0,102890.0,0.10488433]
["bitfinex","BTCUSD",1737668201015,0.09908817,102900.0,102890.0,0.10488433]
["bitfinex","BTCUSD",1737668201348,0.10108817,102900.0,102890.0,0.10488433]
["bitfinex","BTCUSD",1737668201570,0.10108817,102900.0,102890.0,0.00769333]
["bitfinex","BTCUSD",1737668202143,0.0044013,102900.0,102890.0,0.38488433]
["bitfinex","BTCUSD",1737668202343,0.0044013,102900.0,102890.0,0.48223162]
["bitfinex","BTCUSD",1737668203176,0.0004013,102900.0,102890.0,0.48223162]
["bitfinex","BTCUSD",1737668203366,0.001,102900.0,102890.0,0.48223162]
["bitfinex","BTCUSD",1737668203717,0.0004013,102910.0,102900.0,0.247181]
["bitfinex","BTCUSD",1737668203938,0.0004013,102910.0,102900.0,0.52452829]
["bitfinex","BTCUSD",1737668204159,0.0001422,102920.0,102910.0,0.330272]
["bitfinex","BTCUSD",1737668204359,0.0001422,102920.0,102910.0,0.49751929]
["bitfinex","BTCUSD",1737668204566,0.0001422,102920.0,102910.0,0.55542983]
["bitfinex","BTCUSD",1737668204997,0.0001422,102920.0,102910.0,0.80542983]
["bitfinex","BTCUSD",1737668205522,0.00063472,102930.0,102920.0,0.247162]
["bitfinex","BTCUSD",1737668205695,0.00063472,102930.0,102920.0,0.47450929]
["bitfinex","BTCUSD",1737668205893,0.00063472,102930.0,102920.0,0.48239211]
["bitfinex","BTCUSD",1737668206526,0.00063472,102930.0,102920.0,0.53239211]
["bitfinex","BTCUSD",1737668206735,0.00063472,102930.0,102920.0,0.53439211]
["bitfinex","BTCUSD",1737668207875,0.00063472,102930.0,102920.0,0.53939211]
["bitfinex","BTCUSD",1737668209798,0.00063472,102930.0,102920.0,0.48939211]
["bitfinex","BTCUSD",1737668214224,0.00063472,102930.0,102920.0,0.11204482]
["bitfinex","BTCUSD",1737668214603,0.00063472,102930.0,102920.0,0.26204482]
["bitfinex","BTCUSD",1737668215250,0.00063472,102930.0,102920.0,0.25504482]
["bitfinex","BTCUSD",1737668215441,0.00063472,102930.0,102920.0,0.33694482]
["bitfinex","BTCUSD",1737668215578,0.00063472,102930.0,102920.0,0.33794482]
["bitfinex","BTCUSD",1737668216112,0.00063472,102930.0,102920.0,0.33824344]
["bitfinex","BTCUSD",1737668216878,0.00063472,102930.0,102920.0,0.48229073]
["bitfinex","BTCUSD",1737668220442,6.1e-07,102940.0,102930.0,0.320153]
["bitfinex","BTCUSD",1737668220641,0.00029862,102960.0,102950.0,0.247134]
["bitfinex","BTCUSD",1737668220910,0.00029862,102960.0,102950.0,0.34448129]
["bitfinex","BTCUSD",1737668221230,0.00029862,102960.0,102950.0,0.25386015]
["bitfinex","BTCUSD",1737668222395,0.00029862,102960.0,102950.0,0.25586015]
["bitfinex","BTCUSD",1737668222652,0.00029862,102960.0,102950.0,0.25686015]
["bitfinex","BTCUSD",1737668225529,0.00029862,102960.0,102950.0,0.25386015]
["bitfinex","BTCUSD",1737668225736,0.00029862,102960.0,102950.0,0.35220744]
["bitfinex","BTCUSD",1737668225939,0.00029862,102960.0,102950.0,0.35620744]
["bitfinex","BTCUSD",1737668227069,0.00029862,102960.0,102950.0,0.35220744]
["bitfinex","BTCUSD",1737668227276,0.00029862,102960.0,102950.0,0.35120744]
["bitfinex","BTCUSD",1737668227437,0.00070005,102960.0,102950.0,0.35920744]
["bitfinex","BTCUSD",1737668227659,0.00070005,102960.0,102950.0,0.35420744]
["bitfinex","BTCUSD",1737668228678,0.00070005,102960.0,102950.0,0.35620744]
["bitfinex","BTCUSD",1737668229175,0.00070005,102960.0,102950.0,0.35420744]
["bitfinex","BTCUSD",1737668230930,0.00070005,102960.0,102950.0,0.36220744]
["bitfinex","BTCUSD",1737668231721,0.00070005,102960.0,102950.0,0.38520744]
["bitfinex","BTCUSD",1737668232806,0.00029862,102960.0,102950.0,0.38520744]
["bitfinex","BTCUSD",1737668233017,0.00029862,102960.0,102950.0,0.38460744]
["bitfinex","BTCUSD",1737668233220,0.00019862,102960.0,102950.0,0.38460744]
["bitfinex","BTCUSD",1737668233796,0.00019862,102960.0,102950.0,0.36160744]
["bitfinex","BTCUSD",1737668234578,0.00019862,102960.0,102950.0,0.38460744]
["bitfinex","BTCUSD",1737668234897,0.00019862,102960.0,102950.0,0.36160744]
["bitfinex","BTCUSD",1737668240156,0.00019862,102960.0,102950.0,0.38460744]
["bitfinex","BTCUSD",1737668240701,0.00019862,102960.0,102950.0,0.37360744]
["bitfinex","BTCUSD",1737668240919,9.862e-05,102960.0,102950.0,0.37360744]
["bitfinex","BTCUSD",1737668241130,9.862e-05,102960.0,102950.0,0.47070744]
["bitfinex","BTCUSD",1737668241347,9.862e-05,102960.0,102950.0,0.51770585]
["bitfinex","BTCUSD",1737668241630,9.862e-05,102960.0,102950.0,0.54791195]
["bitfinex","BTCUSD",1737668241783,9.862e-05,102960.0,102950.0,0.51770585]
["bitfinex","BTCUSD",1737668242567,9.862e-05,102960.0,102950.0,0.51170585]
["bitfinex","BTCUSD",1737668242972,0.00109862,102960.0,102950.0,0.51870585]
["bitfinex","BTCUSD",1737668243441,0.00109862,102960.0,102950.0,0.50970585]
["bitfinex","BTCUSD",1737668243683,0.00109862,102960.0,102950.0,0.51870585]
["bitfinex","BTCUSD",1737668245025,0.00109862,102960.0,102950.0,0.53813186]
["bitfinex","BTCUSD",1737668248186,0.00109862,102960.0,102950.0,0.34570585]
["bitfinex","BTCUSD",1737668248390,0.00109862,102960.0,102950.0,0.21690585]
["bitfinex","BTCUSD",1737668249144,0.00109862,102960.0,102950.0,0.36690585]
["bitfinex","BTCUSD",1737668249350,0.00109862,102960.0,102950.0,0.26955856]
["bitfinex","BTCUSD",1737668249753,9.862e-05,102960.0,102950.0,0.25355856]
["bitfinex","BTCUSD",1737668250186,0.27290091,102960.0,102950.0,0.01702456]
["bitfinex","BTCUSD",1737668250399,0.32290091,102960.0,102950.0,0.01702456]
["bitfinex","BTCUSD",1737668250598,0.40327426,102960.0,102950.0,0.01702456]
["bitfinex","BTCUSD",1737668250808,0.35327426,102960.0,102950.0,0.01702456]
["bitfinex","BTCUSD",1737668250957,0.28210091,102960.0,102950.0,0.01702456]
["bitfinex","BTCUSD",1737668251161,0.28210091,102960.0,102950.0,0.01502456]
["bitfinex","BTCUSD",1737668251162,0.25910091,102960.0,102950.0,0.01502456]
["bitfinex","BTCUSD",1737668251368,0.25910091,102960.0,102950.0,0.00702456]
["bitfinex","BTCUSD",1737668251574,0.28410091,102960.0,102950.0,0.00702456]
["bitfinex","BTCUSD",1737668251782,0.178464,102950.0,102940.0,0.00029862]
["bitfinex","BTCUSD",1737668252003,0.205483,102930.0,102920.0,0.00044734]
["bitfinex","BTCUSD",1737668252204,0.30283029,102930.0,102920.0,0.00044734]
["bitfinex","BTCUSD",1737668253227,0.32583029,102930.0,102920.0,0.00044734]
["bitfinex","BTCUSD",1737668253438,0.30139915,102930.0,102920.0,0.00044734]
["bitfinex","BTCUSD",1737668253626,0.02,102900.0,102890.0,0.08658304]
["bitfinex","BTCUSD",1737668253791,0.02,102900.0,102890.0,0.00079114]
["bitfinex","BTCUSD",1737668253792,0.117181,102900.0,102890.0,0.00079114]
["bitfinex","BTCUSD",1737668254824,0.12860261,102900.0,102890.0,0.00279114]
["bitfinex","BTCUSD",1737668255501,0.12860261,102900.0,102890.0,0.0085632]
["bitfinex","BTCUSD",1737668256302,0.22286123,102900.0,102890.0,0.0085632]
["bitfinex","BTCUSD",1737668257258,0.22286123,102900.0,102890.0,0.1057542]
["bitfinex","BTCUSD",1737668257562,0.12551394,102900.0,102890.0,0.1057542]
["bitfinex","BTCUSD",1737668257770,0.12551394,102900.0,102890.0,0.0065632]
["bitfinex","BTCUSD",1737668258007,0.12751394,102900.0,102890.0,0.0065632]
["bitfinex","BTCUSD",1737668258214,0.002,102900.0,102890.0,0.2537542]
["bitfinex","BTCUSD",1737668258421,0.001,102900.0,102890.0,0.2537542]
["bitfinex","BTCUSD",1737668258643,0.001,102900.0,102890.0,0.35110149]
["bitfinex","BTCUSD",1737668259277,0.001,102900.0,102890.0,0.0065632]
["bitfinex","BTCUSD",1737668259278,0.117181,102900.0,102890.0,0.0065632]
["bitfinex","BTCUSD",1737668259508,0.21452829,102900.0,102890.0,0.0065632]
["bitfinex","BTCUSD",1737668259718,0.19452829,102900.0,102890.0,0.0065632]
["bitfinex","BTCUSD",1737668260462,0.19552829,102900.0,102890.0,0.0075632]
["bitfinex","BTCUSD",1737668260700,0.21452829,102900.0,102890.0,0.0075632]
["bitfinex","BTCUSD",1737668260907,0.21492531,102900.0,102890.0,0.0065632]
["bitfinex","BTCUSD",1737668261137,0.21692531,102900.0,102890.0,0.0065632]
["bitfinex","BTCUSD",1737668262144,0.21692531,102900.0,102890.0,0.1037542]
["bitfinex","BTCUSD",1737668262344,0.21592531,102900.0,102890.0,0.1037542]
["bitfinex","BTCUSD",1737668262549,0.21592531,102900.0,102890.0,0.0065632]
["bitfinex","BTCUSD",1737668262958,0.21692531,102900.0,102890.0,0.0065632]
["bitfinex","BTCUSD",1737668263158,0.21692531,102900.0,102890.0,0.1037542]
["bitfinex","BTCUSD",1737668263291,0.21592531,102900.0,102890.0,0.0065632]
["bitfinex","BTCUSD",1737668263491,0.21692531,102900.0,102890.0,0.0065632]
["bitfinex","BTCUSD",1737668263935,0.21692531,102900.0,102890.0,0.1037542]
["bitfinex","BTCUSD",1737668264135,0.21652829,102900.0,102890.0,0.1037542]
["bitfinex","BTCUSD",1737668264728,0.21652829,102900.0,102890.0,0.0065632]
["bitfinex","BTCUSD",1737668264930,0.21652829,102900.0,102890.0,0.1037542]
["bitfinex","BTCUSD",1737668265902,0.21652829,102900.0,102890.0,0.0065632]
["bitfinex","BTCUSD",1737668266126,0.26652829,102900.0,102890.0,0.0065632]
["bitfinex","BTCUSD",1737668266331,0.3442726,102900.0,102890.0,0.0065632]
["bitfinex","BTCUSD",1737668266541,0.24692531,102900.0,102890.0,0.0065632]
["bitfinex","BTCUSD",1737668266788,0.27825531,102900.0,102890.0,0.0065632]
["bitfinex","BTCUSD",1737668267001,0.27625531,102900.0,102890.0,0.0065632]
["bitfinex","BTCUSD",1737668267205,0.30052417,102900.0,102890.0,0.00079114]
["bitfinex","BTCUSD",1737668267418,0.14721,102870.0,102860.0,0.00029862]
["bitfinex","BTCUSD",1737668267627,0.30288729,102870.0,102860.0,0.00044735]
["bitfinex","BTCUSD",1737668267838,0.45883,102880.0,102860.0,0.00044735]
["bitfinex","BTCUSD",1737668268055,0.09734729,102880.0,102870.0,0.09721]
["bitfinex","BTCUSD",1737668268298,0.21454729,102880.0,102860.0,0.44208335]
["bitfinex","BTCUSD",1737668268505,0.21454729,102880.0,102860.0,0.15044735]
["bitfinex","BTCUSD",1737668268506,0.21455729,102870.0,102860.0,0.15044735]
["bitfinex","BTCUSD",1737668268913,0.25288729,102870.0,102860.0,0.15044735]
["bitfinex","BTCUSD",1737668269357,0.21455729,102870.0,102860.0,0.15044735]
["bitfinex","BTCUSD",1737668270593,0.21555729,102870.0,102860.0,0.15044735]
["bitfinex","BTCUSD",1737668270793,0.21455729,102870.0,102860.0,0.15630295]
["bitfinex","BTCUSD",1737668270990,0.21495328,102870.0,102860.0,0.15630295]
["bitfinex","BTCUSD",1737668271250,0.21495328,102870.0,102860.0,0.15830295]
["bitfinex","BTCUSD",1737668272536,0.09760599,102870.0,102860.0,0.25552195]
["bitfinex","BTCUSD",1737668272691,0.00039599,102870.0,102860.0,0.25552195]
["bitfinex","BTCUSD",1737668273689,0.00039599,102870.0,102860.0,0.33812195]
["bitfinex","BTCUSD",1737668274815,0.09760599,102870.0,102860.0,0.24090295]
["bitfinex","BTCUSD",1737668275276,0.09760599,102870.0,102860.0,0.33812195]
["bitfinex","BTCUSD",1737668275778,0.00039599,102870.0,102860.0,0.33812195]
["bitfinex","BTCUSD",1737668276389,0.30009634,102880.0,102860.0,0.24090295]
["bitfinex","BTCUSD",1737668276594,0.0972,102880.0,102870.0,0.15]
["bitfinex","BTCUSD",1737668276842,0.0972,102880.0,102870.0,0.15582775]
["bitfinex","BTCUSD",1737668277455,0.19454729,102880.0,102870.0,0.15582775]
["bitfinex","BTCUSD",1737668277630,0.25387729,102880.0,102870.0,0.15582775]
["bitfinex","BTCUSD",1737668278247,0.0992,102880.0,102870.0,0.25303775]
["bitfinex","BTCUSD",1737668278562,0.1002,102880.0,102870.0,0.25303775]
["bitfinex","BTCUSD",1737668278941,0.11159643,102880.0,102870.0,0.15582775]
["bitfinex","BTCUSD",1737668279154,0.11059643,102880.0,102870.0,0.15582775]
["bitfinex","BTCUSD",1737668279397,0.11159643,102880.0,102870.0,0.15582775]
["bitfinex","BTCUSD",1737668279547,0.14013274,102880.0,102870.0,0.25303775]
["bitfinex","BTCUSD",1737668279750,0.23748003,102880.0,102870.0,0.15582775]
["bitfinex","BTCUSD",1737668280319,0.34581003,102880.0,102870.0,0.00582775]
["bitfinex","BTCUSD",1737668280608,0.34381003,102880.0,102870.0,0.00582775]
["bitfinex","BTCUSD",1737668280902,0.32873766,102880.0,102870.0,0.00582775]
["bitfinex","BTCUSD",1737668281311,0.25873766,102880.0,102870.0,0.00582775]
["bitfinex","BTCUSD",1737668281522,0.30873766,102880.0,102870.0,0.00582775]
["bitfinex","BTCUSD",1737668281867,0.30773766,102880.0,102870.0,0.00582775]
["bitfinex","BTCUSD",1737668282068,0.30573766,102880.0,102870.0,0.00582775]
["bitfinex","BTCUSD",1737668282273,0.31173766,102880.0,102870.0,0.00682775]
["bitfinex","BTCUSD",1737668282468,0.26173766,102880.0,102870.0,0.00682775]
["bitfinex","BTCUSD",1737668282733,0.15867729,102880.0,102870.0,0.10403775]
["bitfinex","BTCUSD",1737668282936,0.003,102880.0,102870.0,0.18543775]
["bitfinex","BTCUSD",1737668283147,0.006,102880.0,102870.0,0.18543775]
["bitfinex","BTCUSD",1737668283598,0.1032,102880.0,102870.0,0.08722775]
["bitfinex","BTCUSD",1737668283810,0.003,102880.0,102870.0,0.18443775]
["bitfinex","BTCUSD",1737668284016,0.1042,102880.0,102870.0,0.08722775]
["bitfinex","BTCUSD",1737668284476,0.33287729,102880.0,102870.0,0.00582775]
["bitfinex","BTCUSD",1737668284685,0.28287729,102880.0,102870.0,0.00582775]
["bitfinex","BTCUSD",1737668285076,0.32987729,102880.0,102870.0,0.01082775]
["bitfinex","BTCUSD",1737668285282,0.33187729,102880.0,102870.0,0.01082775]
["bitfinex","BTCUSD",1737668285485,0.27787729,102880.0,102870.0,0.00582775]
["bitfinex","BTCUSD",1737668285697,0.27887729,102880.0,102870.0,0.00582775]
["bitfinex","BTCUSD",1737668285917,0.27687729,102880.0,102870.0,0.00582775]
["bitfinex","BTCUSD",1737668286123,0.27787729,102880.0,102870.0,0.00582775]
["bitfinex","BTCUSD",1737668286330,0.32787729,102880.0,102870.0,0.00582775]
["bitfinex","BTCUSD",1737668286484,0.27787729,102880.0,102870.0,0.00582775]
["bitfinex","BTCUSD",1737668288468,0.27787729,102880.0,102870.0,0.00597015]
["bitfinex","BTCUSD",1737668288671,0.30626982,102880.0,102870.0,0.00597015]
["bitfinex","BTCUSD",1737668290077,0.40261711,102880.0,102870.0,0.00597015]
["bitfinex","BTCUSD",1737668290615,0.40461711,102880.0,102870.0,0.00597015]
["bitfinex","BTCUSD",1737668290852,0.40861711,102880.0,102870.0,0.00697015]
["bitfinex","BTCUSD",1737668291068,0.31126982,102880.0,102870.0,0.00697015]
["bitfinex","BTCUSD",1737668291703,0.05833,102860.0,102850.0,0.00029883]
["bitfinex","BTCUSD",1737668291908,0.178558,102850.0,102840.0,0.00029883]
["bitfinex","BTCUSD",1737668292152,0.27590529,102850.0,102840.0,0.00044766]
["bitfinex","BTCUSD",1737668292359,1.77590529,102850.0,102840.0,0.00044766]
["bitfinex","BTCUSD",1737668292763,0.27590529,102850.0,102840.0,0.00044766]
["bitfinex","BTCUSD",1737668293702,0.21757529,102850.0,102840.0,0.00044766]
["bitfinex","BTCUSD",1737668293902,0.19457529,102850.0,102840.0,0.00044766]
["bitfinex","BTCUSD",1737668294063,0.100228,102850.0,102840.0,0.09768566]
["bitfinex","BTCUSD",1737668294265,0.100228,102850.0,102840.0,0.07604766]
["bitfinex","BTCUSD",1737668294677,0.19757529,102850.0,102840.0,0.07604766]
["bitfinex","BTCUSD",1737668294871,0.23757529,102850.0,102840.0,0.00044766]
["bitfinex","BTCUSD",1737668295347,0.30855886,102850.0,102840.0,0.00044766]
["bitfinex","BTCUSD",1737668295551,0.27690529,102850.0,102840.0,0.00044766]
["bitfinex","BTCUSD",1737668295752,0.27590529,102850.0,102840.0,0.00044766]
["bitfinex","BTCUSD",1737668295963,0.29590529,102850.0,102840.0,0.00044766]
["bitfinex","BTCUSD",1737668296181,0.27590529,102850.0,102840.0,0.00044766]
["bitfinex","BTCUSD",1737668296628,0.34590529,102850.0,102840.0,0.00044766]
["bitfinex","BTCUSD",1737668296796,0.29590529,102850.0,102840.0,0.00044766]
["bitfinex","BTCUSD",1737668296996,0.19557529,102850.0,102840.0,0.00044766]
["bitfinex","BTCUSD",1737668297230,0.098228,102850.0,102840.0,0.00044766]
["bitfinex","BTCUSD",1737668297409,0.21557529,102850.0,102840.0,0.00044766]
["bitfinex","BTCUSD",1737668297605,0.21857529,102850.0,102840.0,0.00044766]
["bitfinex","BTCUSD",1737668297827,0.21557529,102850.0,102840.0,0.00044766]
["bitfinex","BTCUSD",1737668298032,0.097238,102840.0,102830.0,0.52354956]
["bitfinex","BTCUSD",1737668298236,0.097238,102840.0,102830.0,0.5236984]
["bitfinex","BTCUSD",1737668299340,0.097238,102840.0,102830.0,0.5178984]
["bitfinex","BTCUSD",1737668299760,0.291691,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737668300113,0.69260723,102860.0,102840.0,0.337411]
["bitfinex","BTCUSD",1737668300291,0.097228,102850.0,102840.0,0.0457]
["bitfinex","BTCUSD",1737668300636,0.097228,102850.0,102840.0,0.142938]
["bitfinex","BTCUSD",1737668301399,0.09752725,102850.0,102840.0,0.0457]
["bitfinex","BTCUSD",1737668302279,0.00029925,102850.0,102840.0,0.292938]
["bitfinex","BTCUSD",1737668303466,0.097238,102840.0,102830.0,0.08229134]
["bitfinex","BTCUSD",1737668303647,0.29137374,102840.0,102830.0,0.00029134]
["bitfinex","BTCUSD",1737668303854,0.31437374,102840.0,102830.0,0.00029134]
["bitfinex","BTCUSD",1737668304074,0.34591529,102840.0,102830.0,0.00029134]
["bitfinex","BTCUSD",1737668304380,0.32591529,102840.0,102830.0,0.00029134]
["bitfinex","BTCUSD",1737668304595,0.31258129,102840.0,102830.0,0.00329134]
["bitfinex","BTCUSD",1737668304848,0.26258129,102840.0,102830.0,0.00329134]
["bitfinex","BTCUSD",1737668305090,0.50992858,102840.0,102830.0,3.4e-07]
["bitfinex","BTCUSD",1737668305710,0.07,102820.0,102810.0,0.0001418]
["bitfinex","BTCUSD",1737668305911,0.34593429,102820.0,102810.0,0.00029082]
["bitfinex","BTCUSD",1737668306164,0.32593429,102820.0,102810.0,0.00029082]
["bitfinex","BTCUSD",1737668306383,0.37328158,102820.0,102810.0,0.00029082]
["bitfinex","BTCUSD",1737668306930,0.37428158,102820.0,102810.0,0.00029082]
["bitfinex","BTCUSD",1737668307826,0.24560429,102820.0,102810.0,0.00029082]
["bitfinex","BTCUSD",1737668308030,0.21860429,102820.0,102810.0,0.00029082]
["bitfinex","BTCUSD",1737668308402,0.24160429,102820.0,102810.0,0.00029082]
["bitfinex","BTCUSD",1737668308832,0.21860429,102820.0,102810.0,0.00029082]
["bitfinex","BTCUSD",1737668309384,0.21860429,102820.0,102810.0,0.07889082]
["bitfinex","BTCUSD",1737668309385,0.10134729,102820.0,102810.0,0.07889082]
["bitfinex","BTCUSD",1737668309591,0.003,102820.0,102810.0,0.32615682]
["bitfinex","BTCUSD",1737668309774,0.003,102820.0,102810.0,0.37415682]
["bitfinex","BTCUSD",1737668309996,0.005,102820.0,102810.0,0.37415682]
["bitfinex","BTCUSD",1737668310982,0.0018,102820.0,102810.0,0.37415682]
["bitfinex","BTCUSD",1737668311180,0.57074907,102830.0,102810.0,0.37415682]
["bitfinex","BTCUSD",1737668311458,0.57074907,102830.0,102810.0,0.56868682]
["bitfinex","BTCUSD",1737668311632,0.57074907,102830.0,102810.0,0.76321882]
["bitfinex","BTCUSD",1737668311811,0.003,102820.0,102810.0,0.56868682]
["bitfinex","BTCUSD",1737668312010,0.37662995,102830.0,102810.0,0.56868682]
["bitfinex","BTCUSD",1737668312329,0.18313295,102830.0,102810.0,0.66594182]
["bitfinex","BTCUSD",1737668312544,0.18313295,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737668312750,0.18313295,102830.0,102810.0,0.86046482]
["bitfinex","BTCUSD",1737668312751,0.18313295,102830.0,102810.0,0.66593482]
["bitfinex","BTCUSD",1737668313047,0.18313295,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737668313395,0.18613295,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737668313597,0.097257,102820.0,102810.0,0.27689082]
["bitfinex","BTCUSD",1737668315334,0.097257,102820.0,102810.0,0.37415682]
["bitfinex","BTCUSD",1737668315562,0.00039088,102820.0,102810.0,0.37415682]
["bitfinex","BTCUSD",1737668316968,0.48664588,102830.0,102810.0,0.37415682]
["bitfinex","BTCUSD",1737668317147,0.48664588,102830.0,102810.0,0.56868382]
["bitfinex","BTCUSD",1737668317624,0.19460429,102820.0,102810.0,0.27689082]
["bitfinex","BTCUSD",1737668317812,0.19460429,102820.0,102810.0,0.37415682]
["bitfinex","BTCUSD",1737668318033,0.19460429,102820.0,102810.0,0.27689082]
["bitfinex","BTCUSD",1737668318553,0.19499517,102820.0,102810.0,0.27689082]
["bitfinex","BTCUSD",1737668319885,0.09764788,102820.0,102810.0,0.37415682]
["bitfinex","BTCUSD",1737668320517,0.00039088,102820.0,102810.0,0.37415682]
["bitfinex","BTCUSD",1737668320723,0.09764788,102820.0,102810.0,0.37415682]
["bitfinex","BTCUSD",1737668321121,0.09764788,102820.0,102810.0,0.27689082]
["bitfinex","BTCUSD",1737668321668,0.09764788,102820.0,102810.0,0.37415682]
["bitfinex","BTCUSD",1737668322690,0.09764788,102820.0,102810.0,0.27689082]
["bitfinex","BTCUSD",1737668323888,0.00039088,102820.0,102810.0,0.37415682]
["bitfinex","BTCUSD",1737668324248,0.09764788,102820.0,102810.0,0.37415682]
["bitfinex","BTCUSD",1737668324792,0.00039088,102820.0,102810.0,0.37415682]
["bitfinex","BTCUSD",1737668327045,0.00369013,102830.0,102810.0,0.27689082]
["bitfinex","BTCUSD",1737668327269,0.00369013,102830.0,102820.0,0.247257]
["bitfinex","BTCUSD",1737668328064,0.00469013,102830.0,102820.0,0.247257]
["bitfinex","BTCUSD",1737668328357,0.00169013,102830.0,102820.0,0.247257]
["bitfinex","BTCUSD",1737668328564,0.00469013,102830.0,102820.0,0.247257]
["bitfinex","BTCUSD",1737668329196,0.00369013,102830.0,102820.0,0.247257]
["bitfinex","BTCUSD",1737668329438,0.00329925,102830.0,102820.0,0.247257]
["bitfinex","BTCUSD",1737668330691,0.00429925,102830.0,102820.0,0.247257]
["bitfinex","BTCUSD",1737668331259,0.00469013,102830.0,102820.0,0.247257]
["bitfinex","BTCUSD",1737668333033,0.00469013,102830.0,102820.0,0.47520429]
["bitfinex","BTCUSD",1737668333768,0.00269013,102830.0,102820.0,0.47520429]
["bitfinex","BTCUSD",1737668333975,0.00039088,102830.0,102820.0,0.47520429]
["bitfinex","BTCUSD",1737668334203,0.00139088,102830.0,102820.0,0.48120429]
["bitfinex","BTCUSD",1737668334419,0.00139088,102830.0,102820.0,0.48320429]
["bitfinex","BTCUSD",1737668335078,0.00139088,102830.0,102820.0,0.48334679]
["bitfinex","BTCUSD",1737668335218,0.00169013,102830.0,102820.0,0.48334679]
["bitfinex","BTCUSD",1737668335424,0.00129925,102830.0,102820.0,0.48334679]
["bitfinex","BTCUSD",1737668335888,0.00129925,102830.0,102820.0,0.3859995]
["bitfinex","BTCUSD",1737668336534,0.00129925,102830.0,102820.0,0.2359995]
["bitfinex","BTCUSD",1737668336779,0.00129925,102830.0,102820.0,0.3859995]
["bitfinex","BTCUSD",1737668338756,0.00129925,102830.0,102820.0,0.48334679]
["bitfinex","BTCUSD",1737668339323,0.00039088,102840.0,102830.0,0.15]
["bitfinex","BTCUSD",1737668339529,0.00039088,102840.0,102830.0,0.46759429]
["bitfinex","BTCUSD",1737668340201,0.00029925,102850.0,102830.0,0.46759429]
["bitfinex","BTCUSD",1737668340202,0.00029925,102850.0,102840.0,0.097238]
["bitfinex","BTCUSD",1737668340436,0.09753725,102850.0,102830.0,0.221241]
["bitfinex","BTCUSD",1737668340653,0.29200325,102850.0,102830.0,0.415735]
["bitfinex","BTCUSD",1737668340827,0.001,102840.0,102830.0,0.572735]
["bitfinex","BTCUSD",1737668341030,0.001,102840.0,102830.0,0.565735]
["bitfinex","BTCUSD",1737668341392,0.001,102840.0,102830.0,0.564735]
["bitfinex","BTCUSD",1737668341600,0.29200325,102850.0,102830.0,0.564727]
["bitfinex","BTCUSD",1737668341802,0.48697042,102850.0,102830.0,0.273]
["bitfinex","BTCUSD",1737668342158,0.58720542,102850.0,102830.0,0.372245]
["bitfinex","BTCUSD",1737668342362,0.097238,102840.0,102830.0,0.275]
["bitfinex","BTCUSD",1737668342527,0.24458529,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1737668342977,0.38945817,102840.0,102820.0,0.2473985]
["bitfinex","BTCUSD",1737668343180,0.38945817,102840.0,102820.0,0.4419125]
["bitfinex","BTCUSD",1737668343392,0.38945817,102840.0,102820.0,0.6364155]
["bitfinex","BTCUSD",1737668343393,0.19497617,102840.0,102820.0,0.6364155]
["bitfinex","BTCUSD",1737668343515,0.38945517,102840.0,102820.0,0.4419015]
["bitfinex","BTCUSD",1737668343716,0.00039088,102840.0,102820.0,0.44199279]
["bitfinex","BTCUSD",1737668343918,0.00039088,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737668344127,0.29310588,102840.0,102820.0,0.4418935]
["bitfinex","BTCUSD",1737668344348,0.29310588,102840.0,102820.0,0.8309105]
["bitfinex","BTCUSD",1737668344546,0.29210588,102840.0,102820.0,0.8309105]
["bitfinex","BTCUSD",1737668344791,0.29310588,102840.0,102820.0,0.8309015]
["bitfinex","BTCUSD",1737668344992,0.29310588,102840.0,102820.0,0.6363975]
["bitfinex","BTCUSD",1737668346004,0.29210588,102840.0,102820.0,0.6363975]
["bitfinex","BTCUSD",1737668346215,0.097247,102830.0,102820.0,0.0001425]
["bitfinex","BTCUSD",1737668346983,0.097247,102830.0,102820.0,0.2473995]
["bitfinex","BTCUSD",1737668347383,0.09763788,102830.0,102820.0,0.2513995]
["bitfinex","BTCUSD",1737668347637,0.00039088,102830.0,102820.0,0.2513995]
["bitfinex","BTCUSD",1737668349252,0.00039088,102830.0,102820.0,0.34874679]
["bitfinex","BTCUSD",1737668351088,0.00069013,102840.0,102820.0,0.25148979]
["bitfinex","BTCUSD",1737668351321,0.00069013,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737668352423,0.00069013,102840.0,102830.0,0.2522149]
["bitfinex","BTCUSD",1737668352577,0.00169013,102840.0,102830.0,0.2522149]
["bitfinex","BTCUSD",1737668352777,0.00129925,102840.0,102830.0,0.2522149]
["bitfinex","BTCUSD",1737668352981,0.00029925,102840.0,102830.0,0.2522149]
["bitfinex","BTCUSD",1737668353481,0.00129925,102840.0,102830.0,0.2522149]
["bitfinex","BTCUSD",1737668354402,0.01972812,102840.0,102830.0,0.2522149]
["bitfinex","BTCUSD",1737668355594,0.00169013,102840.0,102830.0,0.2522149]
["bitfinex","BTCUSD",1737668356011,0.00069013,102840.0,102830.0,0.2522149]
["bitfinex","BTCUSD",1737668356123,0.00169013,102840.0,102830.0,0.2522149]
["bitfinex","BTCUSD",1737668356330,0.00169013,102840.0,102830.0,0.0049679]
["bitfinex","BTCUSD",1737668356331,0.19627542,102840.0,102830.0,0.0049679]
["bitfinex","BTCUSD",1737668356529,0.23927542,102840.0,102830.0,0.0049679]
["bitfinex","BTCUSD",1737668356775,0.23827542,102840.0,102830.0,0.0049679]
["bitfinex","BTCUSD",1737668356974,0.23827542,102840.0,102830.0,0.0059679]
["bitfinex","BTCUSD",1737668357754,0.14064654,102840.0,102810.0,0.61540482]
["bitfinex","BTCUSD",1737668357950,0.19459929,102830.0,102820.0,0.097257]
["bitfinex","BTCUSD",1737668358307,0.19459929,102830.0,102810.0,0.71266882]
["bitfinex","BTCUSD",1737668358308,0.19477825,102840.0,102830.0,0.003]
["bitfinex","BTCUSD",1737668358508,0.09764654,102840.0,102830.0,0.100247]
["bitfinex","BTCUSD",1737668358709,0.00129925,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737668359527,0.00029925,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737668359824,0.00129925,102840.0,102830.0,0.097247]
["bitfinex","BTCUSD",1737668360031,0.00129925,102840.0,102830.0,0.179647]
["bitfinex","BTCUSD",1737668360326,0.00029925,102840.0,102830.0,0.32869429]
["bitfinex","BTCUSD",1737668360531,0.00069499,102840.0,102830.0,0.32869429]
["bitfinex","BTCUSD",1737668361454,0.00069499,102840.0,102830.0,0.32569429]
["bitfinex","BTCUSD",1737668361591,0.00069499,102840.0,102830.0,0.47569429]
["bitfinex","BTCUSD",1737668361796,0.00069499,102840.0,102830.0,0.47869429]
["bitfinex","BTCUSD",1737668362028,0.00069499,102840.0,102830.0,0.381347]
["bitfinex","BTCUSD",1737668362270,0.00029925,102840.0,102830.0,0.381347]
["bitfinex","BTCUSD",1737668362430,0.09753725,102840.0,102830.0,0.2841]
["bitfinex","BTCUSD",1737668362807,0.00029925,102840.0,102830.0,0.381347]
["bitfinex","BTCUSD",1737668363370,0.09753725,102840.0,102830.0,0.381347]
["bitfinex","BTCUSD",1737668363529,0.00029925,102840.0,102830.0,0.381347]
["bitfinex","BTCUSD",1737668363978,0.00029925,102840.0,102830.0,0.47869429]
["bitfinex","BTCUSD",1737668364333,0.00069499,102840.0,102830.0,0.47869429]
["bitfinex","BTCUSD",1737668364995,0.00069499,102840.0,102830.0,0.47569429]
["bitfinex","BTCUSD",1737668365379,0.00069499,102840.0,102830.0,0.47869429]
["bitfinex","BTCUSD",1737668365579,0.00069499,102840.0,102830.0,0.47569429]
["bitfinex","BTCUSD",1737668365976,0.00069499,102840.0,102830.0,0.48369429]
["bitfinex","BTCUSD",1737668366376,0.00029925,102840.0,102830.0,0.48369429]
["bitfinex","BTCUSD",1737668367610,0.00029925,102840.0,102830.0,0.386347]
["bitfinex","BTCUSD",1737668368626,0.00029925,102840.0,102830.0,0.384347]
["bitfinex","BTCUSD",1737668369189,0.00069499,102840.0,102830.0,0.387347]
["bitfinex","BTCUSD",1737668371853,0.00069499,102840.0,102830.0,0.48469429]
["bitfinex","BTCUSD",1737668372350,0.00069499,102840.0,102830.0,0.47569429]
["bitfinex","BTCUSD",1737668372793,0.00069499,102840.0,102830.0,0.47869429]
["bitfinex","BTCUSD",1737668372975,0.00029925,102840.0,102830.0,0.47869429]
["bitfinex","BTCUSD",1737668376835,0.00029925,102840.0,102830.0,0.48772168]
["bitfinex","BTCUSD",1737668380438,2.5e-07,102840.0,102830.0,0.59441606]
["bitfinex","BTCUSD",1737668380641,0.00069499,102850.0,102840.0,0.371038]
["bitfinex","BTCUSD",1737668380757,0.00069499,102850.0,102840.0,0.46838529]
["bitfinex","BTCUSD",1737668380997,0.00069499,102850.0,102840.0,0.49867989]
["bitfinex","BTCUSD",1737668381393,0.00029925,102850.0,102840.0,0.49867989]
["bitfinex","BTCUSD",1737668382181,0.00029925,102850.0,102840.0,0.50767989]
["bitfinex","BTCUSD",1737668382604,0.00129925,102850.0,102840.0,0.51667989]
["bitfinex","BTCUSD",1737668383234,0.00069478,102880.0,102840.0,0.48944189]
["bitfinex","BTCUSD",1737668383448,0.00069478,102880.0,102870.0,0.37381]
["bitfinex","BTCUSD",1737668383647,0.00069478,102880.0,102870.0,0.47115729]
["bitfinex","BTCUSD",1737668384088,0.00069478,102880.0,102870.0,0.47586201]
["bitfinex","BTCUSD",1737668384698,0.00029904,102880.0,102870.0,0.48101103]
["bitfinex","BTCUSD",1737668384915,0.00129904,102880.0,102870.0,0.48101103]
["bitfinex","BTCUSD",1737668385435,0.00029904,102880.0,102870.0,0.48101103]
["bitfinex","BTCUSD",1737668385639,0.00029904,102880.0,102870.0,0.48301103]
["bitfinex","BTCUSD",1737668387909,0.00029904,102880.0,102870.0,0.3949551]
["bitfinex","BTCUSD",1737668388427,0.00029904,102880.0,102870.0,0.49230239]
["bitfinex","BTCUSD",1737668391661,0.00029904,102880.0,102870.0,0.01185374]
["bitfinex","BTCUSD",1737668391847,0.19484633,102880.0,102870.0,0.01185374]
["bitfinex","BTCUSD",1737668392045,0.19484633,102880.0,102870.0,0.00714902]
["bitfinex","BTCUSD",1737668392466,0.19484633,102880.0,102870.0,0.00214902]
["bitfinex","BTCUSD",1737668392794,0.19484633,102880.0,102870.0,0.00414902]
["bitfinex","BTCUSD",1737668393197,0.19484633,102880.0,102870.0,0.10135902]
["bitfinex","BTCUSD",1737668393404,0.00069478,102880.0,102870.0,0.10135902]
["bitfinex","BTCUSD",1737668393612,0.00069478,102880.0,102870.0,0.25135902]
["bitfinex","BTCUSD",1737668394042,0.00069478,102880.0,102870.0,0.24735902]
["bitfinex","BTCUSD",1737668394452,0.00069478,102880.0,102870.0,0.24835902]
["bitfinex","BTCUSD",1737668394859,0.00029904,102880.0,102870.0,0.34670631]
["bitfinex","BTCUSD",1737668395063,0.00029904,102880.0,102870.0,0.47070631]
["bitfinex","BTCUSD",1737668395287,0.00029904,102880.0,102870.0,0.47170631]
["bitfinex","BTCUSD",1737668395487,0.00029904,102880.0,102870.0,0.47370631]
["bitfinex","BTCUSD",1737668395710,0.00029904,102880.0,102870.0,0.47070631]
["bitfinex","BTCUSD",1737668396095,0.00029904,102880.0,102870.0,0.47270631]
["bitfinex","BTCUSD",1737668397142,0.00029904,102880.0,102870.0,0.47770631]
["bitfinex","BTCUSD",1737668397297,0.00029904,102880.0,102870.0,0.47570631]
["bitfinex","BTCUSD",1737668397505,0.00029904,102880.0,102870.0,0.47370631]
["bitfinex","BTCUSD",1737668397718,0.00029904,102880.0,102870.0,0.48270631]
["bitfinex","BTCUSD",1737668398725,0.00029904,102880.0,102870.0,0.50270631]
["bitfinex","BTCUSD",1737668398957,0.00029904,102900.0,102880.0,0.193]
["bitfinex","BTCUSD",1737668399188,0.00029904,102900.0,102890.0,0.47463829]
["bitfinex","BTCUSD",1737668399487,0.00029904,102900.0,102890.0,0.49463829]
["bitfinex","BTCUSD",1737668400091,0.00029904,102900.0,102890.0,0.47463829]
["bitfinex","BTCUSD",1737668400620,0.00029904,102900.0,102890.0,0.48363829]
["bitfinex","BTCUSD",1737668400828,0.00029904,102900.0,102890.0,0.47463829]
["bitfinex","BTCUSD",1737668401228,0.00029904,102900.0,102890.0,0.48363829]
["bitfinex","BTCUSD",1737668401444,0.00029904,102900.0,102890.0,0.47463829]
["bitfinex","BTCUSD",1737668401644,0.00129904,102900.0,102890.0,0.48063829]
["bitfinex","BTCUSD",1737668402005,0.00129904,102900.0,102890.0,0.48963829]
["bitfinex","BTCUSD",1737668402162,0.00029904,102900.0,102890.0,0.47463829]
["bitfinex","BTCUSD",1737668402375,0.00029904,102900.0,102890.0,0.51763829]
["bitfinex","BTCUSD",1737668402576,4e-08,102900.0,102890.0,0.57463829]
["bitfinex","BTCUSD",1737668403459,0.00039574,102920.0,102910.0,0.097172]
["bitfinex","BTCUSD",1737668403661,0.00039574,102920.0,102910.0,0.49461929]
["bitfinex","BTCUSD",1737668403923,0.00039574,102920.0,102910.0,0.56761929]
["bitfinex","BTCUSD",1737668404127,0.00039574,102920.0,102910.0,0.51761929]
["bitfinex","BTCUSD",1737668404338,0.00039574,102920.0,102910.0,0.56761929]
["bitfinex","BTCUSD",1737668404493,0.00069499,102940.0,102930.0,0.097153]
["bitfinex","BTCUSD",1737668404696,0.00118787,102940.0,102930.0,0.34450029]
["bitfinex","BTCUSD",1737668406459,0.00079213,102940.0,102930.0,0.34450029]
["bitfinex","BTCUSD",1737668406656,0.00079213,102940.0,102930.0,0.42400029]
["bitfinex","BTCUSD",1737668407356,0.00079213,102940.0,102930.0,0.42600029]
["bitfinex","BTCUSD",1737668407807,0.00118787,102940.0,102930.0,0.42600029]
["bitfinex","BTCUSD",1737668410316,0.00118787,102940.0,102930.0,0.099153]
["bitfinex","BTCUSD",1737668410620,0.00118787,102940.0,102930.0,0.249153]
["bitfinex","BTCUSD",1737668411417,0.00079213,102940.0,102930.0,0.249153]
["bitfinex","BTCUSD",1737668411619,0.00079213,102940.0,102930.0,0.34650029]
["bitfinex","BTCUSD",1737668412003,0.00079213,102940.0,102930.0,0.099153]
["bitfinex","BTCUSD",1737668412455,0.00079213,102940.0,102930.0,0.249153]
["bitfinex","BTCUSD",1737668412609,0.00079213,102940.0,102930.0,0.34650029]
["bitfinex","BTCUSD",1737668412814,0.00079213,102940.0,102930.0,0.42330029]
["bitfinex","BTCUSD",1737668413394,0.00079213,102940.0,102930.0,0.48880029]
["bitfinex","BTCUSD",1737668414126,0.00079213,102940.0,102930.0,0.48780029]
["bitfinex","BTCUSD",1737668414529,0.00079213,102940.0,102930.0,0.49180029]
["bitfinex","BTCUSD",1737668414716,0.00079213,102940.0,102930.0,0.48680029]
["bitfinex","BTCUSD",1737668414941,0.00116048,102940.0,102930.0,0.48880029]
["bitfinex","BTCUSD",1737668415343,0.00116048,102940.0,102930.0,0.5084081]
["bitfinex","BTCUSD",1737668415572,0.00116048,102940.0,102930.0,0.5174081]
["bitfinex","BTCUSD",1737668415972,4.8e-07,102940.0,102930.0,0.5404081]
["bitfinex","BTCUSD",1737668416172,4.8e-07,102940.0,102930.0,0.5904081]
["bitfinex","BTCUSD",1737668416749,7.3e-07,102950.0,102940.0,0.468243]
["bitfinex","BTCUSD",1737668417012,7.3e-07,102950.0,102940.0,0.56573931]
["bitfinex","BTCUSD",1737668417579,9.862e-05,102960.0,102950.0,0.422734]
["bitfinex","BTCUSD",1737668417780,9.862e-05,102960.0,102950.0,0.52008129]
["bitfinex","BTCUSD",1737668418966,9.862e-05,102960.0,102950.0,0.52908129]
["bitfinex","BTCUSD",1737668419605,9.862e-05,102960.0,102950.0,0.53508129]
["bitfinex","BTCUSD",1737668422724,6.2e-07,102960.0,102950.0,0.53508129]
["bitfinex","BTCUSD",1737668422924,2.4e-07,102970.0,102960.0,0.366325]
["bitfinex","BTCUSD",1737668423108,2.4e-07,102970.0,102960.0,0.51367229]
["bitfinex","BTCUSD",1737668424042,2.4e-07,102970.0,102960.0,0.46467229]
["bitfinex","BTCUSD",1737668424614,2.4e-07,102970.0,102960.0,0.47367229]
["bitfinex","BTCUSD",1737668425039,2.4e-07,102970.0,102960.0,0.28067229]
["bitfinex","BTCUSD",1737668425242,2.4e-07,102970.0,102960.0,0.43067229]
["bitfinex","BTCUSD",1737668426672,2.4e-07,102970.0,102960.0,0.45067229]
["bitfinex","BTCUSD",1737668427048,2.4e-07,102970.0,102960.0,0.43067229]
["bitfinex","BTCUSD",1737668427246,2.4e-07,102970.0,102960.0,0.45067229]
["bitfinex","BTCUSD",1737668427738,2.4e-07,102970.0,102960.0,0.46008061]
["bitfinex","BTCUSD",1737668428301,2.4e-07,102970.0,102960.0,0.55508061]
["bitfinex","BTCUSD",1737668429398,2.4e-07,102970.0,102960.0,0.55408061]
["bitfinex","BTCUSD",1737668429601,2.4e-07,102970.0,102960.0,0.56108061]
["bitfinex","BTCUSD",1737668430217,2.4e-07,102970.0,102960.0,0.58408061]
["bitfinex","BTCUSD",1737668430619,2.4e-07,102970.0,102960.0,0.56408061]
["bitfinex","BTCUSD",1737668431101,2.4e-07,102970.0,102960.0,0.82508061]
["bitfinex","BTCUSD",1737668431236,2.4e-07,102970.0,102960.0,0.76108061]
["bitfinex","BTCUSD",1737668431954,2.4e-07,102970.0,102960.0,0.81992835]
["bitfinex","BTCUSD",1737668432271,2.4e-07,102970.0,102960.0,0.56992835]
["bitfinex","BTCUSD",1737668432476,2.4e-07,102970.0,102960.0,0.59292835]
["bitfinex","BTCUSD",1737668433223,2.4e-07,102970.0,102960.0,0.87303005]
["bitfinex","BTCUSD",1737668434730,0.01037756,103000.0,102980.0,0.0955]
["bitfinex","BTCUSD",1737668434918,0.01037756,103000.0,102980.0,0.48635329]
["bitfinex","BTCUSD",1737668435120,0.01037756,103000.0,102980.0,0.50935329]
["bitfinex","BTCUSD",1737668435121,4e-08,102990.0,102980.0,0.50935329]
["bitfinex","BTCUSD",1737668435334,4e-08,102990.0,102980.0,0.55935329]
["bitfinex","BTCUSD",1737668435705,4e-08,102990.0,102980.0,0.56814633]
["bitfinex","BTCUSD",1737668435837,4e-08,102990.0,102980.0,0.56829535]
["bitfinex","BTCUSD",1737668436038,4e-08,102990.0,102980.0,0.58329535]
["bitfinex","BTCUSD",1737668436416,4e-08,102990.0,102980.0,0.49029535]
["bitfinex","BTCUSD",1737668436622,4e-08,102990.0,102980.0,0.51029535]
["bitfinex","BTCUSD",1737668436773,4e-08,102990.0,102980.0,0.56029535]
["bitfinex","BTCUSD",1737668438277,4e-08,102990.0,102980.0,0.58329535]
["bitfinex","BTCUSD",1737668438688,4e-08,102990.0,102980.0,0.61338484]
["bitfinex","BTCUSD",1737668439110,4e-08,102990.0,102980.0,0.86338484]
["bitfinex","BTCUSD",1737668439510,4e-08,102990.0,102980.0,0.83329535]
["bitfinex","BTCUSD",1737668439731,4e-08,102990.0,102980.0,0.86338936]
["bitfinex","BTCUSD",1737668440577,4e-08,102990.0,102980.0,0.85307411]
["bitfinex","BTCUSD",1737668440704,0.0103376,103000.0,102990.0,0.267096]
["bitfinex","BTCUSD",1737668440905,0.00029883,103050.0,103030.0,0.02]
["bitfinex","BTCUSD",1737668441104,0.00029883,103050.0,103040.0,0.34439629]
["bitfinex","BTCUSD",1737668441364,0.00029883,103050.0,103040.0,0.34975918]
["bitfinex","BTCUSD",1737668442014,0.00029883,103050.0,103040.0,0.25241189]
["bitfinex","BTCUSD",1737668442193,0.00079232,103050.0,103040.0,0.34975918]
["bitfinex","BTCUSD",1737668443244,3.2e-07,103050.0,103040.0,0.48055918]
["bitfinex","BTCUSD",1737668443445,3.2e-07,103050.0,103040.0,0.57355918]
["bitfinex","BTCUSD",1737668443650,0.0001422,103070.0,103060.0,0.11703]
["bitfinex","BTCUSD",1737668443995,5.368e-05,103070.0,103060.0,0.36437729]
["bitfinex","BTCUSD",1737668444579,5.368e-05,103070.0,103060.0,0.38737729]
["bitfinex","BTCUSD",1737668444981,5.368e-05,103070.0,103060.0,0.40311706]
["bitfinex","BTCUSD",1737668445198,5.368e-05,103070.0,103060.0,0.65411706]
["bitfinex","BTCUSD",1737668446013,5.368e-05,103070.0,103060.0,0.61111706]
["bitfinex","BTCUSD",1737668446999,5.368e-05,103070.0,103060.0,0.36111706]
["bitfinex","BTCUSD",1737668447199,5.368e-05,103070.0,103060.0,0.35211706]
["bitfinex","BTCUSD",1737668447613,5.368e-05,103070.0,103060.0,0.34720123]
["bitfinex","BTCUSD",1737668447820,5.368e-05,103070.0,103060.0,0.33820123]
["bitfinex","BTCUSD",1737668448017,5.368e-05,103070.0,103060.0,0.34320123]
["bitfinex","BTCUSD",1737668448232,5.368e-05,103070.0,103060.0,0.35220123]
["bitfinex","BTCUSD",1737668448399,0.01794404,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737668448604,0.01794404,103090.0,103080.0,0.57212788]
["bitfinex","BTCUSD",1737668448605,4e-08,103090.0,103080.0,0.57212788]
["bitfinex","BTCUSD",1737668448860,6e-05,103110.0,103100.0,0.266993]
["bitfinex","BTCUSD",1737668449042,6e-05,103110.0,103100.0,0.36434029]
["bitfinex","BTCUSD",1737668449576,6e-05,103110.0,103100.0,0.36448931]
["bitfinex","BTCUSD",1737668449946,6e-05,103110.0,103100.0,0.34448931]
["bitfinex","BTCUSD",1737668450459,6e-05,103110.0,103100.0,0.36448931]
["bitfinex","BTCUSD",1737668451165,6e-05,103110.0,103100.0,0.34548931]
["bitfinex","BTCUSD",1737668451784,6e-05,103110.0,103100.0,0.35448931]
["bitfinex","BTCUSD",1737668452204,6e-05,103110.0,103100.0,0.52867936]
["bitfinex","BTCUSD",1737668452777,6e-05,103110.0,103100.0,0.50567936]
["bitfinex","BTCUSD",1737668453622,6e-05,103110.0,103100.0,0.49667936]
["bitfinex","BTCUSD",1737668453847,6e-05,103110.0,103100.0,0.49567936]
["bitfinex","BTCUSD",1737668454006,0.0002021,103110.0,103100.0,0.50267936]
["bitfinex","BTCUSD",1737668454381,0.0002021,103110.0,103100.0,0.49567936]
["bitfinex","BTCUSD",1737668454792,0.0002021,103110.0,103100.0,0.50467936]
["bitfinex","BTCUSD",1737668454989,8e-07,103130.0,103120.0,0.339974]
["bitfinex","BTCUSD",1737668455335,0.0001422,103160.0,103150.0,0.246946]
["bitfinex","BTCUSD",1737668455539,0.0001422,103160.0,103150.0,0.34429329]
["bitfinex","BTCUSD",1737668455699,0.0001422,103160.0,103150.0,0.34772634]
["bitfinex","BTCUSD",1737668456677,0.0006363,103160.0,103150.0,0.34887069]
["bitfinex","BTCUSD",1737668456883,0.0006363,103160.0,103150.0,0.34772634]
["bitfinex","BTCUSD",1737668457230,0.0006363,103160.0,103150.0,0.25037905]
["bitfinex","BTCUSD",1737668458951,0.0975723,103160.0,103150.0,0.15343305]
["bitfinex","BTCUSD",1737668459876,0.0006363,103160.0,103150.0,0.15343305]
["bitfinex","BTCUSD",1737668460071,0.0006363,103160.0,103150.0,0.25037905]
["bitfinex","BTCUSD",1737668460602,0.0975723,103160.0,103150.0,0.15343305]
["bitfinex","BTCUSD",1737668462963,0.0006363,103160.0,103150.0,0.34772634]
["bitfinex","BTCUSD",1737668463571,0.0006363,103160.0,103150.0,0.25037905]
["bitfinex","BTCUSD",1737668465322,0.0006363,103160.0,103150.0,0.15343305]
["bitfinex","BTCUSD",1737668465542,0.0006363,103160.0,103150.0,0.25037905]
["bitfinex","BTCUSD",1737668466529,0.0006363,103160.0,103150.0,0.25017904]
["bitfinex","BTCUSD",1737668466729,0.0005363,103160.0,103150.0,0.25017904]
["bitfinex","BTCUSD",1737668467540,0.0005363,103160.0,103150.0,0.47862633]
["bitfinex","BTCUSD",1737668467926,0.0005363,103160.0,103150.0,0.47995402]
["bitfinex","BTCUSD",1737668468339,0.0005363,103160.0,103150.0,0.47862633]
["bitfinex","BTCUSD",1737668469548,0.0005363,103160.0,103150.0,0.52862633]
["bitfinex","BTCUSD",1737668469760,0.0001422,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737668469960,0.0001422,103180.0,103170.0,0.09707602]
["bitfinex","BTCUSD",1737668471447,0.0001422,103180.0,103170.0,0.25207602]
["bitfinex","BTCUSD",1737668471673,0.0001422,103180.0,103170.0,0.42612331]
["bitfinex","BTCUSD",1737668471871,0.0001422,103180.0,103170.0,0.47282331]
["bitfinex","BTCUSD",1737668472018,0.0001422,103180.0,103170.0,0.72282331]
["bitfinex","BTCUSD",1737668472232,0.0001422,103180.0,103170.0,0.74282331]
["bitfinex","BTCUSD",1737668472440,3e-07,103190.0,103180.0,0.369318]
["bitfinex","BTCUSD",1737668472656,0.000142,103220.0,103210.0,0.326289]
["bitfinex","BTCUSD",1737668472859,0.000142,103220.0,103210.0,0.42363629]
["bitfinex","BTCUSD",1737668473078,0.000142,103220.0,103210.0,0.44363629]
["bitfinex","BTCUSD",1737668473253,1e-06,103220.0,103210.0,0.56283629]
["bitfinex","BTCUSD",1737668473457,0.0152848,103230.0,103220.0,0.31688]
["bitfinex","BTCUSD",1737668473703,8e-07,103230.0,103220.0,0.43722729]
["bitfinex","BTCUSD",1737668473899,8e-07,103230.0,103220.0,0.56567631]
["bitfinex","BTCUSD",1737668474104,8e-07,103230.0,103220.0,0.59272634]
["bitfinex","BTCUSD",1737668474477,6e-05,103240.0,103230.0,0.445171]
["bitfinex","BTCUSD",1737668474677,6e-05,103240.0,103230.0,0.56956832]
["bitfinex","BTCUSD",1737668474949,1e-06,103240.0,103230.0,0.56956832]
["bitfinex","BTCUSD",1737668475151,1e-06,103240.0,103230.0,0.59256832]
["bitfinex","BTCUSD",1737668475557,1e-06,103240.0,103230.0,0.56551829]
["bitfinex","BTCUSD",1737668475803,0.000142,103270.0,103230.0,0.37564729]
["bitfinex","BTCUSD",1737668476084,0.000142,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737668476304,0.36117129,103270.0,103230.0,0.38794329]
["bitfinex","BTCUSD",1737668476522,0.193706,103250.0,103220.0,0.296616]
["bitfinex","BTCUSD",1737668476732,0.096872,103230.0,103210.0,0.54065]
["bitfinex","BTCUSD",1737668476939,0.290607,103240.0,103210.0,0.443765]
["bitfinex","BTCUSD",1737668477143,0.290607,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1737668477337,0.09687,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1737668477639,0.096875,103230.0,103210.0,0.29079802]
["bitfinex","BTCUSD",1737668477851,0.29110429,103230.0,103210.0,0.00014902]
["bitfinex","BTCUSD",1737668478170,0.096869,103240.0,103220.0,0.193758]
["bitfinex","BTCUSD",1737668478360,0.146858,103250.0,103230.0,0.290606]
["bitfinex","BTCUSD",1737668478684,0.0356,103260.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737668478685,0.372147,103260.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737668478817,0.193812,103270.0,103250.0,0.096851]
["bitfinex","BTCUSD",1737668479008,0.096978,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1737668479210,0.000142,103270.0,103260.0,0.246842]
["bitfinex","BTCUSD",1737668479618,0.000142,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1737668479868,0.000142,103270.0,103260.0,0.246842]
["bitfinex","BTCUSD",1737668480040,0.0006364,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1737668480378,0.0974694,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1737668480619,0.0006364,103270.0,103260.0,0.246842]
["bitfinex","BTCUSD",1737668480818,0.0974694,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1737668480952,0.0006364,103270.0,103260.0,0.246842]
["bitfinex","BTCUSD",1737668481337,0.096852,103250.0,103230.0,0.096863]
["bitfinex","BTCUSD",1737668481546,0.340532,103260.0,103240.0,0.290577]
["bitfinex","BTCUSD",1737668481777,0.26419029,103260.0,103240.0,0.290564]
["bitfinex","BTCUSD",1737668481982,0.1943164,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737668481983,0.0974744,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737668482189,0.0006364,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737668482589,0.0006364,103270.0,103250.0,0.537392]
["bitfinex","BTCUSD",1737668482963,0.0006364,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737668485107,0.65215869,103270.0,103250.0,0.09685]
["bitfinex","BTCUSD",1737668485307,0.290533,103260.0,103240.0,0.193709]
["bitfinex","BTCUSD",1737668485531,0.096855,103250.0,103230.0,0.290593]
["bitfinex","BTCUSD",1737668485714,0.534234,103260.0,103240.0,0.096858]
["bitfinex","BTCUSD",1737668485952,0.65156829,103260.0,103240.0,0.246858]
["bitfinex","BTCUSD",1737668486090,0.2911454,103270.0,103250.0,0.096851]
["bitfinex","BTCUSD",1737668486291,0.19482569,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737668486628,0.043,103260.0,103220.0,0.1282]
["bitfinex","BTCUSD",1737668486840,0.09734729,103250.0,103230.0,0.193728]
["bitfinex","BTCUSD",1737668487058,0.43089329,103260.0,103240.0,0.290578]
["bitfinex","BTCUSD",1737668487189,0.48089329,103260.0,103240.0,0.290578]
["bitfinex","BTCUSD",1737668487392,0.43089329,103260.0,103240.0,0.290578]
["bitfinex","BTCUSD",1737668487600,0.096852,103250.0,103240.0,0.246861]
["bitfinex","BTCUSD",1737668487795,0.57774329,103260.0,103240.0,0.15]
["bitfinex","BTCUSD",1737668487999,0.23719929,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1737668488247,0.23734109,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1737668488448,0.12048909,103250.0,103240.0,0.246861]
["bitfinex","BTCUSD",1737668488823,0.12038909,103250.0,103240.0,0.246861]
["bitfinex","BTCUSD",1737668489024,0.0001418,103250.0,103240.0,0.246861]
["bitfinex","BTCUSD",1737668489933,0.0001418,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1737668490265,0.0001418,103250.0,103240.0,0.246861]
["bitfinex","BTCUSD",1737668490462,0.0001418,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1737668491254,0.0969938,103250.0,103240.0,0.15]
["bitfinex","BTCUSD",1737668491460,0.33419309,103250.0,103230.0,0.00029778]
["bitfinex","BTCUSD",1737668491614,0.19420829,103240.0,103230.0,0.00029778]
["bitfinex","BTCUSD",1737668491819,0.23720829,103240.0,103230.0,0.00029778]
["bitfinex","BTCUSD",1737668492224,0.12034729,103240.0,103230.0,0.00029778]
["bitfinex","BTCUSD",1737668492392,0.21420829,103240.0,103230.0,0.15029778]
["bitfinex","BTCUSD",1737668492593,0.23720829,103240.0,103230.0,0.15029778]
["bitfinex","BTCUSD",1737668492794,0.12034729,103240.0,103230.0,0.15129778]
["bitfinex","BTCUSD",1737668492993,0.30988716,103250.0,103230.0,0.24816878]
["bitfinex","BTCUSD",1737668493197,0.40723445,103250.0,103230.0,0.24816778]
["bitfinex","BTCUSD",1737668493398,0.01932416,103250.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737668493598,0.0001418,103250.0,103240.0,0.246861]
["bitfinex","BTCUSD",1737668494612,0.0001418,103250.0,103240.0,0.34420829]
["bitfinex","BTCUSD",1737668495358,0.0001418,103250.0,103240.0,0.46820829]
["bitfinex","BTCUSD",1737668495656,0.0001418,103250.0,103240.0,0.51820829]
["bitfinex","BTCUSD",1737668495877,0.0001418,103250.0,103240.0,0.53820829]
["bitfinex","BTCUSD",1737668496222,0.0001418,103250.0,103240.0,0.78820829]
["bitfinex","BTCUSD",1737668496649,0.00252441,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737668496851,0.58213096,103310.0,103290.0,0.09696302]
["bitfinex","BTCUSD",1737668497026,0.67947825,103310.0,103290.0,0.09696302]
["bitfinex","BTCUSD",1737668497438,0.096805,103300.0,103290.0,0.00014902]
["bitfinex","BTCUSD",1737668497865,0.28715229,103300.0,103290.0,0.00014902]
["bitfinex","BTCUSD",1737668499060,0.19034729,103300.0,103290.0,0.00014902]
["bitfinex","BTCUSD",1737668499387,0.10760639,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737668499591,0.12682372,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737668499804,0.12682372,103310.0,103300.0,0.246805]
["bitfinex","BTCUSD",1737668500361,0.14982372,103310.0,103300.0,0.246805]
["bitfinex","BTCUSD",1737668500563,0.24661972,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737668500813,0.189805,103300.0,103290.0,0.00014902]
["bitfinex","BTCUSD",1737668500953,0.28715229,103300.0,103290.0,0.00014902]
["bitfinex","BTCUSD",1737668501358,0.26715229,103300.0,103290.0,0.00014902]
["bitfinex","BTCUSD",1737668501610,0.61029343,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737668501611,0.00947643,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737668501761,0.09734729,103310.0,103300.0,0.440405]
["bitfinex","BTCUSD",1737668501976,0.058752,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737668502187,0.15609929,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737668502570,0.17909929,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737668502930,0.27588629,103320.0,103300.0,0.537197]
["bitfinex","BTCUSD",1737668503171,0.32588629,103320.0,103300.0,0.633994]
["bitfinex","BTCUSD",1737668503325,0.17909929,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737668503749,0.27588529,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737668503950,0.46945829,103320.0,103300.0,0.440397]
["bitfinex","BTCUSD",1737668504155,0.51945829,103320.0,103300.0,0.440397]
["bitfinex","BTCUSD",1737668504323,0.32588529,103320.0,103300.0,0.440397]
["bitfinex","BTCUSD",1737668504521,0.27588529,103320.0,103310.0,0.096796]
["bitfinex","BTCUSD",1737668504736,0.51946129,103320.0,103300.0,0.633998]
["bitfinex","BTCUSD",1737668504932,0.46946129,103320.0,103300.0,0.440399]
["bitfinex","BTCUSD",1737668505133,0.71303729,103320.0,103300.0,0.440399]
["bitfinex","BTCUSD",1737668505638,0.096805,103300.0,103290.0,0.00014902]
["bitfinex","BTCUSD",1737668505843,0.23715229,103300.0,103290.0,0.00014902]
["bitfinex","BTCUSD",1737668507041,0.21715229,103300.0,103290.0,0.00014902]
["bitfinex","BTCUSD",1737668508420,0.26715229,103300.0,103290.0,0.00014902]
["bitfinex","BTCUSD",1737668508944,0.19034729,103300.0,103270.0,0.33634947]
["bitfinex","BTCUSD",1737668509145,0.096816,103290.0,103270.0,0.53001547]
["bitfinex","BTCUSD",1737668509346,0.290448,103290.0,103270.0,0.33634947]
["bitfinex","BTCUSD",1737668509551,0.40779529,103290.0,103270.0,0.14268347]
["bitfinex","BTCUSD",1737668509756,0.40782329,103280.0,103260.0,0.24684]
["bitfinex","BTCUSD",1737668509968,0.40782329,103280.0,103260.0,0.440525]
["bitfinex","BTCUSD",1737668510384,0.21417529,103280.0,103260.0,0.440525]
["bitfinex","BTCUSD",1737668510546,0.21417529,103280.0,103260.0,0.63421]
["bitfinex","BTCUSD",1737668511038,0.21417529,103280.0,103270.0,0.00633352]
["bitfinex","BTCUSD",1737668511823,0.21417529,103280.0,103260.0,0.246842]
["bitfinex","BTCUSD",1737668512020,0.02,103260.0,103250.0,0.0464]
["bitfinex","BTCUSD",1737668512232,0.116852,103250.0,103240.0,0.00029778]
["bitfinex","BTCUSD",1737668512443,0.11734729,103250.0,103240.0,0.09715878]
["bitfinex","BTCUSD",1737668512619,0.26719929,103250.0,103240.0,0.00569057]
["bitfinex","BTCUSD",1737668512832,0.26719929,103250.0,103240.0,0.00029778]
["bitfinex","BTCUSD",1737668513511,0.2673475,103250.0,103240.0,0.00029778]
["bitfinex","BTCUSD",1737668514626,0.2673475,103250.0,103240.0,0.00569057]
["bitfinex","BTCUSD",1737668515612,0.2673475,103250.0,103240.0,0.00531366]
["bitfinex","BTCUSD",1737668515845,0.27669702,103250.0,103240.0,0.00531366]
["bitfinex","BTCUSD",1737668516025,0.38232431,103250.0,103240.0,0.00531366]
["bitfinex","BTCUSD",1737668516204,0.023,103240.0,103230.0,0.00029778]
["bitfinex","BTCUSD",1737668516404,0.21720829,103240.0,103230.0,0.00473878]
["bitfinex","BTCUSD",1737668516614,0.27548829,103240.0,103230.0,0.00473878]
["bitfinex","BTCUSD",1737668517380,0.146915,103190.0,103170.0,0.1254]
["bitfinex","BTCUSD",1737668517559,0.096918,103180.0,103170.0,0.1254]
["bitfinex","BTCUSD",1737668518165,0.21426529,103180.0,103160.0,0.00029757]
["bitfinex","BTCUSD",1737668518376,0.29118329,103180.0,103160.0,0.09723357]
["bitfinex","BTCUSD",1737668518579,0.50503029,103180.0,103160.0,0.00029757]
["bitfinex","BTCUSD",1737668518779,0.60210434,103180.0,103160.0,0.00029757]
["bitfinex","BTCUSD",1737668518983,0.60210434,103180.0,103160.0,0.09723357]
["bitfinex","BTCUSD",1737668519216,0.40825734,103180.0,103160.0,0.24723357]
["bitfinex","BTCUSD",1737668519383,0.60210434,103180.0,103160.0,0.15029757]
["bitfinex","BTCUSD",1737668519732,0.60210434,103180.0,103160.0,0.24723357]
["bitfinex","BTCUSD",1737668519937,0.60210434,103180.0,103160.0,0.15029757]
["bitfinex","BTCUSD",1737668520225,0.19427429,103170.0,103160.0,0.15029757]
["bitfinex","BTCUSD",1737668520442,0.19427429,103170.0,103160.0,0.00029757]
["bitfinex","BTCUSD",1737668522086,0.28727429,103170.0,103160.0,0.00029757]
["bitfinex","BTCUSD",1737668524136,0.14734729,103170.0,103160.0,0.09723357]
["bitfinex","BTCUSD",1737668524533,0.096927,103170.0,103160.0,0.00029757]
["bitfinex","BTCUSD",1737668524740,0.146927,103170.0,103160.0,0.00029757]
["bitfinex","BTCUSD",1737668524942,0.28727429,103170.0,103160.0,0.00029757]
["bitfinex","BTCUSD",1737668526431,0.26727429,103170.0,103160.0,0.00029757]
["bitfinex","BTCUSD",1737668527825,0.14734729,103170.0,103160.0,0.00029757]
["bitfinex","BTCUSD",1737668528059,0.00014805,103180.0,103160.0,0.44108457]
["bitfinex","BTCUSD",1737668528177,0.21441334,103180.0,103160.0,0.63494657]
["bitfinex","BTCUSD",1737668528386,0.096927,103170.0,103160.0,0.15029757]
["bitfinex","BTCUSD",1737668528588,0.23727429,103170.0,103160.0,0.00029757]
["bitfinex","BTCUSD",1737668529515,0.12034729,103170.0,103160.0,0.00029757]
["bitfinex","BTCUSD",1737668529740,0.21727429,103170.0,103160.0,0.00029757]
["bitfinex","BTCUSD",1737668529965,0.096927,103170.0,103160.0,0.00029757]
["bitfinex","BTCUSD",1737668530731,0.23727429,103170.0,103160.0,0.00029757]
["bitfinex","BTCUSD",1737668530950,0.2921354,103170.0,103160.0,0.00029757]
["bitfinex","BTCUSD",1737668531126,0.169955,103140.0,103130.0,0.0002982]
["bitfinex","BTCUSD",1737668531331,0.21730229,103140.0,103130.0,0.0002982]
["bitfinex","BTCUSD",1737668531590,0.12034729,103140.0,103130.0,0.0002982]
["bitfinex","BTCUSD",1737668531818,0.14034729,103140.0,103130.0,0.0002982]
["bitfinex","BTCUSD",1737668531950,0.290855,103150.0,103130.0,0.0972622]
["bitfinex","BTCUSD",1737668532182,0.41730229,103140.0,103130.0,0.0002982]
["bitfinex","BTCUSD",1737668532387,0.096964,103130.0,103120.0,0.00029778]
["bitfinex","BTCUSD",1737668532638,0.246964,103130.0,103120.0,0.00029778]
["bitfinex","BTCUSD",1737668532844,0.27034729,103130.0,103090.0,0.25]
["bitfinex","BTCUSD",1737668533045,0.01690726,103100.0,103080.0,0.1305]
["bitfinex","BTCUSD",1737668533254,0.09734729,103090.0,103080.0,0.1305]
["bitfinex","BTCUSD",1737668533570,0.19434929,103090.0,103080.0,0.1305]
["bitfinex","BTCUSD",1737668533871,0.52490126,103100.0,103080.0,0.1305]
["bitfinex","BTCUSD",1737668534009,0.41134029,103100.0,103080.0,0.421531]
["bitfinex","BTCUSD",1737668534229,0.097002,103090.0,103080.0,0.2805]
["bitfinex","BTCUSD",1737668535025,0.19434929,103090.0,103080.0,0.2805]
["bitfinex","BTCUSD",1737668536002,0.17898713,103090.0,103060.0,0.00029841]
["bitfinex","BTCUSD",1737668536254,0.097021,103070.0,103060.0,0.00029841]
["bitfinex","BTCUSD",1737668536465,0.21127555,103070.0,103060.0,0.00029841]
["bitfinex","BTCUSD",1737668536664,0.26853628,103070.0,103060.0,0.00029841]
["bitfinex","BTCUSD",1737668537300,0.25162902,103070.0,103060.0,0.00029841]
["bitfinex","BTCUSD",1737668537520,0.30162902,103070.0,103060.0,0.00029841]
["bitfinex","BTCUSD",1737668537944,0.25162902,103070.0,103060.0,0.00029841]
["bitfinex","BTCUSD",1737668538181,0.27823581,103070.0,103060.0,0.00029841]
["bitfinex","BTCUSD",1737668538404,0.3755831,103070.0,103060.0,0.00029841]
["bitfinex","BTCUSD",1737668538607,0.27823581,103070.0,103060.0,0.00029841]
["bitfinex","BTCUSD",1737668539021,0.23427555,103070.0,103060.0,0.00029841]
["bitfinex","BTCUSD",1737668539227,0.21736829,103070.0,103060.0,0.00029841]
["bitfinex","BTCUSD",1737668539432,0.23635326,103070.0,103060.0,0.00029841]
["bitfinex","BTCUSD",1737668539633,0.33087799,103070.0,103060.0,0.00029841]
["bitfinex","BTCUSD",1737668539837,0.28087799,103070.0,103060.0,0.00029841]
["bitfinex","BTCUSD",1737668540051,0.147059,103030.0,103020.0,0.04789799]
["bitfinex","BTCUSD",1737668540261,0.28431355,103030.0,103020.0,0.04789799]
["bitfinex","BTCUSD",1737668540465,0.21099426,103050.0,103020.0,0.05433753]
["bitfinex","BTCUSD",1737668540683,0.097054,103040.0,103020.0,0.34552653]
["bitfinex","BTCUSD",1737668540895,0.097059,103030.0,103020.0,0.05433753]
["bitfinex","BTCUSD",1737668541094,0.19440629,103030.0,103020.0,0.05433753]
["bitfinex","BTCUSD",1737668541279,0.23431355,103030.0,103020.0,0.00673753]
["bitfinex","BTCUSD",1737668541533,0.23446127,103030.0,103020.0,0.00673753]
["bitfinex","BTCUSD",1737668542255,0.21755401,103030.0,103020.0,0.00673753]
["bitfinex","BTCUSD",1737668542571,0.26755401,103030.0,103020.0,0.00673753]
["bitfinex","BTCUSD",1737668542770,0.21755401,103030.0,103020.0,0.00673753]
["bitfinex","BTCUSD",1737668543374,0.25002613,103030.0,103020.0,0.00673753]
["bitfinex","BTCUSD",1737668543594,0.25002613,103030.0,103020.0,0.00029799]
["bitfinex","BTCUSD",1737668543921,0.33442124,103030.0,103020.0,0.00029799]
["bitfinex","BTCUSD",1737668544069,0.25002613,103030.0,103020.0,0.00029799]
["bitfinex","BTCUSD",1737668544279,0.21755401,103030.0,103020.0,0.00029799]
["bitfinex","BTCUSD",1737668544684,0.23705154,103030.0,103020.0,0.00029799]
["bitfinex","BTCUSD",1737668545385,0.41952366,103030.0,103020.0,0.00029799]
["bitfinex","BTCUSD",1737668546026,0.43112467,103030.0,103020.0,0.00029799]
["bitfinex","BTCUSD",1737668546972,0.28112467,103030.0,103020.0,0.00029799]
["bitfinex","BTCUSD",1737668547278,0.24865255,103030.0,103020.0,0.00029799]
["bitfinex","BTCUSD",1737668548415,0.39865255,103030.0,103020.0,0.00029799]
["bitfinex","BTCUSD",1737668548781,0.43112467,103030.0,103020.0,0.00029799]
["bitfinex","BTCUSD",1737668549123,0.43112467,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1737668549350,0.52847196,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1737668549566,0.43112467,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1737668550194,0.30083981,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1737668550588,0.28393255,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1737668550789,0.20615502,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1737668551028,0.00014772,103030.0,103020.0,0.09706801]
["bitfinex","BTCUSD",1737668551256,0.00014772,103030.0,103020.0,0.07760001]
["bitfinex","BTCUSD",1737668551257,0.09720672,103030.0,103020.0,0.07760001]
["bitfinex","BTCUSD",1737668551629,0.21146127,103030.0,103020.0,0.07760001]
["bitfinex","BTCUSD",1737668551832,0.27583401,103030.0,103020.0,0.07760001]
["bitfinex","BTCUSD",1737668552655,0.45719924,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1737668552856,0.40719924,103030.0,103020.0,1e-08]
["bitfinex","BTCUSD",1737668554387,0.205376,102990.0,102980.0,0.0154258]
["bitfinex","BTCUSD",1737668554602,0.28435055,102990.0,102980.0,0.0154258]
["bitfinex","BTCUSD",1737668554811,0.28415055,102990.0,102980.0,0.0154258]
["bitfinex","BTCUSD",1737668554987,0.097096,102990.0,102980.0,0.1425258]
["bitfinex","BTCUSD",1737668555237,0.485451,103000.0,102980.0,0.1425258]
["bitfinex","BTCUSD",1737668555413,0.77698529,103000.0,102980.0,0.1425258]
["bitfinex","BTCUSD",1737668555642,0.485414,103010.0,102990.0,0.247096]
["bitfinex","BTCUSD",1737668555817,0.00014764,103000.0,102990.0,0.247096]
["bitfinex","BTCUSD",1737668558149,0.12049493,103000.0,102980.0,0.14561854]
["bitfinex","BTCUSD",1737668558356,0.12049493,103000.0,102980.0,0.0154258]
["bitfinex","BTCUSD",1737668558357,0.27572329,102990.0,102980.0,0.0154258]
["bitfinex","BTCUSD",1737668558557,0.30819541,102990.0,102980.0,0.0154258]
["bitfinex","BTCUSD",1737668558719,0.328386,102980.0,102970.0,6.2e-07]
["bitfinex","BTCUSD",1737668558919,0.19531226,102960.0,102950.0,0.0002982]
["bitfinex","BTCUSD",1737668559164,0.29265955,102960.0,102950.0,0.0002982]
["bitfinex","BTCUSD",1737668559365,0.26747229,102960.0,102950.0,0.0002982]
["bitfinex","BTCUSD",1737668559541,0.19447229,102960.0,102950.0,0.0002982]
["bitfinex","BTCUSD",1737668560338,0.24429514,102960.0,102950.0,0.0002982]
["bitfinex","BTCUSD",1737668560922,0.09694785,102960.0,102950.0,0.0002982]
["bitfinex","BTCUSD",1737668561127,0.00014756,102960.0,102950.0,0.0974322]
["bitfinex","BTCUSD",1737668562292,0.00014756,102960.0,102950.0,0.25052494]
["bitfinex","BTCUSD",1737668562491,0.00014756,102960.0,102950.0,0.32752494]
["bitfinex","BTCUSD",1737668563401,0.00014756,102960.0,102950.0,0.33653501]
["bitfinex","BTCUSD",1737668563605,0.252438,103010.0,102950.0,0.33653501]
["bitfinex","BTCUSD",1737668563606,0.35814726,103010.0,102990.0,0.097093]
["bitfinex","BTCUSD",1737668563836,0.19443429,103000.0,102990.0,0.0468]
["bitfinex","BTCUSD",1737668563966,0.24443429,103000.0,102990.0,0.0468]
["bitfinex","BTCUSD",1737668567195,0.170096,102990.0,102980.0,0.077]
["bitfinex","BTCUSD",1737668567400,0.097106,102980.0,102970.0,0.0468]
["bitfinex","BTCUSD",1737668567604,0.097115,102970.0,102960.0,0.077]
["bitfinex","BTCUSD",1737668567919,0.21746229,102970.0,102960.0,0.077]
["bitfinex","BTCUSD",1737668568527,0.21746229,102970.0,102960.0,0.08604689]
["bitfinex","BTCUSD",1737668568738,0.097115,102970.0,102960.0,0.08604689]
["bitfinex","BTCUSD",1737668568889,0.097115,102970.0,102960.0,0.08654129]
["bitfinex","BTCUSD",1737668569715,0.3227468,102980.0,102960.0,0.37791329]
["bitfinex","BTCUSD",1737668569919,0.20896283,102980.0,102960.0,0.37791329]
["bitfinex","BTCUSD",1737668570147,0.20896283,102980.0,102960.0,0.37790329]
["bitfinex","BTCUSD",1737668570396,0.11161554,102980.0,102960.0,0.37194914]
["bitfinex","BTCUSD",1737668570529,0.30582754,102980.0,102960.0,0.37209164]
["bitfinex","BTCUSD",1737668571348,0.50004054,102980.0,102960.0,0.3689989]
["bitfinex","BTCUSD",1737668571519,0.30582754,102980.0,102960.0,0.3689989]
["bitfinex","BTCUSD",1737668571732,0.59739683,102980.0,102960.0,0.3689989]
["bitfinex","BTCUSD",1737668571930,0.38867129,102980.0,102960.0,0.3689989]
["bitfinex","BTCUSD",1737668572130,0.38867129,102980.0,102960.0,0.1747599]
["bitfinex","BTCUSD",1737668572535,0.097115,102970.0,102960.0,0.0776369]
["bitfinex","BTCUSD",1737668573345,0.69692255,102980.0,102960.0,0.0776369]
["bitfinex","BTCUSD",1737668573346,0.291326,102980.0,102960.0,0.1747619]
["bitfinex","BTCUSD",1737668573491,0.097114,102980.0,102960.0,0.37209464]
["bitfinex","BTCUSD",1737668573688,0.5196672,102990.0,102970.0,0.097113]
["bitfinex","BTCUSD",1737668573968,0.61701449,102990.0,102970.0,0.291343]
["bitfinex","BTCUSD",1737668574313,0.097106,102980.0,102970.0,0.15]
["bitfinex","BTCUSD",1737668574683,0.13702226,102970.0,102960.0,0.0776369]
["bitfinex","BTCUSD",1737668574873,0.28436955,102970.0,102960.0,0.0006369]
["bitfinex","BTCUSD",1737668575012,0.26746229,102970.0,102960.0,0.0006369]
["bitfinex","BTCUSD",1737668575215,0.28436955,102970.0,102960.0,0.0006369]
["bitfinex","BTCUSD",1737668575401,0.26746229,102970.0,102960.0,0.0006369]
["bitfinex","BTCUSD",1737668576240,0.28436955,102970.0,102960.0,0.0006369]
["bitfinex","BTCUSD",1737668576670,0.38171684,102970.0,102960.0,0.0006369]
["bitfinex","BTCUSD",1737668577342,0.28436955,102970.0,102960.0,0.0006369]
["bitfinex","BTCUSD",1737668578416,0.36746229,102970.0,102960.0,0.0006369]
["bitfinex","BTCUSD",1737668578648,0.42574229,102970.0,102960.0,0.0006369]
["bitfinex","BTCUSD",1737668578883,0.45821441,102970.0,102960.0,0.0006369]
["bitfinex","BTCUSD",1737668579498,0.47315705,102970.0,102960.0,0.0006369]
["bitfinex","BTCUSD",1737668579703,0.57050434,102970.0,102960.0,0.0006369]
["bitfinex","BTCUSD",1737668580839,0.44068493,102970.0,102960.0,0.0006369]
["bitfinex","BTCUSD",1737668581469,0.45759219,102970.0,102960.0,0.0006369]
["bitfinex","BTCUSD",1737668581841,0.47717782,102970.0,102960.0,0.0006369]
["bitfinex","BTCUSD",1737668582066,0.46027056,102970.0,102960.0,0.0006369]
["bitfinex","BTCUSD",1737668582407,0.44589782,102970.0,102960.0,0.0006369]
["bitfinex","BTCUSD",1737668582828,0.46027056,102970.0,102960.0,0.0006369]
["bitfinex","BTCUSD",1737668583071,0.55761785,102970.0,102960.0,0.0006369]
["bitfinex","BTCUSD",1737668583478,0.55761785,102970.0,102960.0,9e-07]
["bitfinex","BTCUSD",1737668583679,0.328405,102960.0,102950.0,1e-08]
["bitfinex","BTCUSD",1737668583887,0.45822441,102960.0,102950.0,0.00049411]
["bitfinex","BTCUSD",1737668585917,0.178423,102940.0,102930.0,0.00029862]
["bitfinex","BTCUSD",1737668586107,0.33246919,102940.0,102930.0,0.00079211]
["bitfinex","BTCUSD",1737668586478,0.19534926,102920.0,102910.0,0.0001422]
["bitfinex","BTCUSD",1737668586676,0.45826141,102920.0,102910.0,0.00049289]
["bitfinex","BTCUSD",1737668586854,0.45826141,102920.0,102910.0,0.00045289]
["bitfinex","BTCUSD",1737668587051,0.5556087,102920.0,102910.0,0.00045289]
["bitfinex","BTCUSD",1737668588142,0.45826141,102920.0,102910.0,0.00045289]
["bitfinex","BTCUSD",1737668589124,0.42578929,102920.0,102910.0,0.00045289]
["bitfinex","BTCUSD",1737668589322,0.30735365,102920.0,102910.0,0.00045289]
["bitfinex","BTCUSD",1737668589845,0.1118191,102920.0,102910.0,0.12845289]
["bitfinex","BTCUSD",1737668590053,0.120162,102920.0,102910.0,0.12845289]
["bitfinex","BTCUSD",1737668590669,0.19450929,102920.0,102910.0,0.12845289]
["bitfinex","BTCUSD",1737668591044,0.21750929,102920.0,102910.0,0.12845289]
["bitfinex","BTCUSD",1737668591450,0.291474,102930.0,102910.0,0.22871663]
["bitfinex","BTCUSD",1737668591706,0.08497628,102950.0,102920.0,0.19741574]
["bitfinex","BTCUSD",1737668591851,0.18232357,102950.0,102930.0,0.47348274]
["bitfinex","BTCUSD",1737668592198,0.18232357,102950.0,102940.0,0.097143]
["bitfinex","BTCUSD",1737668592505,0.18232357,102950.0,102930.0,0.2761]
["bitfinex","BTCUSD",1737668592506,0.120143,102940.0,102930.0,0.2761]
["bitfinex","BTCUSD",1737668592714,0.21749029,102940.0,102930.0,0.2761]
["bitfinex","BTCUSD",1737668593056,0.023,102940.0,102930.0,0.373253]
["bitfinex","BTCUSD",1737668593273,0.18211228,102950.0,102930.0,0.57063374]
["bitfinex","BTCUSD",1737668593475,0.47373957,102950.0,102930.0,0.373249]
["bitfinex","BTCUSD",1737668593719,0.097143,102940.0,102930.0,0.27919274]
["bitfinex","BTCUSD",1737668593877,0.76517357,102950.0,102930.0,0.2761]
["bitfinex","BTCUSD",1737668594095,0.21749029,102940.0,102930.0,0.2761]
["bitfinex","BTCUSD",1737668594303,0.21749029,102940.0,102930.0,0.1261]
["bitfinex","BTCUSD",1737668595664,0.23439755,102940.0,102930.0,0.1261]
["bitfinex","BTCUSD",1737668596409,0.28439755,102940.0,102930.0,0.1261]
["bitfinex","BTCUSD",1737668596768,0.23439755,102940.0,102930.0,0.1261]
["bitfinex","BTCUSD",1737668596966,0.33174484,102940.0,102930.0,0.1261]
["bitfinex","BTCUSD",1737668597135,0.23439755,102940.0,102930.0,0.1261]
["bitfinex","BTCUSD",1737668597335,0.28439755,102940.0,102930.0,0.1261]
["bitfinex","BTCUSD",1737668599318,0.23439755,102940.0,102930.0,0.1261]
["bitfinex","BTCUSD",1737668600068,0.097162,102920.0,102910.0,0.13099539]
["bitfinex","BTCUSD",1737668600273,0.21750929,102920.0,102910.0,0.13099539]
["bitfinex","BTCUSD",1737668600481,0.120162,102920.0,102910.0,0.13099539]
["bitfinex","BTCUSD",1737668601395,0.194298,102940.0,102910.0,0.28408813]
["bitfinex","BTCUSD",1737668601610,0.58308929,102940.0,102920.0,0.00309274]
["bitfinex","BTCUSD",1737668601779,0.68024229,102940.0,102920.0,0.00309274]
["bitfinex","BTCUSD",1737668601932,0.097153,102930.0,102920.0,0.00309274]
["bitfinex","BTCUSD",1737668602137,0.120153,102930.0,102920.0,0.00309274]
["bitfinex","BTCUSD",1737668602330,0.023,102930.0,102920.0,0.00309274]
["bitfinex","BTCUSD",1737668602911,0.023,102930.0,102920.0,0.10025474]
["bitfinex","BTCUSD",1737668603089,0.06720651,102970.0,102940.0,0.1304]
["bitfinex","BTCUSD",1737668603292,0.097134,102950.0,102940.0,0.1304]
["bitfinex","BTCUSD",1737668603491,0.19448129,102950.0,102940.0,0.1304]
["bitfinex","BTCUSD",1737668604102,0.21748129,102950.0,102940.0,0.1304]
["bitfinex","BTCUSD",1737668604314,0.23438855,102950.0,102940.0,0.1304]
["bitfinex","BTCUSD",1737668604815,0.28438855,102950.0,102940.0,0.1304]
["bitfinex","BTCUSD",1737668605683,0.21748129,102950.0,102940.0,0.1304]
["bitfinex","BTCUSD",1737668605932,0.26748129,102950.0,102940.0,0.1304]
["bitfinex","BTCUSD",1737668606131,0.23438855,102950.0,102940.0,0.1304]
["bitfinex","BTCUSD",1737668606282,0.28468801,102950.0,102940.0,0.1304]
["bitfinex","BTCUSD",1737668606480,0.23218801,102950.0,102940.0,0.1304]
["bitfinex","BTCUSD",1737668606702,0.23218801,102950.0,102920.0,0.0755]
["bitfinex","BTCUSD",1737668606908,0.120153,102930.0,102920.0,0.1212]
["bitfinex","BTCUSD",1737668607214,0.21750029,102930.0,102920.0,0.1212]
["bitfinex","BTCUSD",1737668607804,0.023,102930.0,102920.0,0.22145474]
["bitfinex","BTCUSD",1737668608413,0.48599846,102950.0,102930.0,0.00309274]
["bitfinex","BTCUSD",1737668608545,0.58334575,102950.0,102930.0,0.10024474]
["bitfinex","BTCUSD",1737668608747,0.09744046,102950.0,102940.0,0.00309274]
["bitfinex","BTCUSD",1737668608948,0.19478775,102950.0,102940.0,0.1212]
["bitfinex","BTCUSD",1737668609155,0.21778775,102950.0,102940.0,0.1212]
["bitfinex","BTCUSD",1737668614869,0.02329946,102950.0,102940.0,0.22143574]
["bitfinex","BTCUSD",1737668615187,0.00029946,102950.0,102940.0,0.37143574]
["bitfinex","BTCUSD",1737668615397,0.00029946,102950.0,102940.0,0.46878303]
["bitfinex","BTCUSD",1737668618494,0.00029946,102950.0,102940.0,0.46892553]
["bitfinex","BTCUSD",1737668619234,0.00029925,102970.0,102960.0,0.00309274]
["bitfinex","BTCUSD",1737668619436,0.00029925,102970.0,102960.0,0.37851774]
["bitfinex","BTCUSD",1737668619842,0.00029925,102970.0,102960.0,0.47586503]
["bitfinex","BTCUSD",1737668620252,0.00029925,102970.0,102960.0,0.47277229]
["bitfinex","BTCUSD",1737668620926,0.00029925,102970.0,102960.0,0.47586503]
["bitfinex","BTCUSD",1737668621335,0.00029925,102970.0,102960.0,0.47277229]
["bitfinex","BTCUSD",1737668621594,0.00029925,102970.0,102960.0,0.47586503]
["bitfinex","BTCUSD",1737668622051,0.00029925,102970.0,102960.0,0.37851774]
["bitfinex","BTCUSD",1737668622247,0.12041425,102970.0,102960.0,0.1283]
["bitfinex","BTCUSD",1737668622381,0.21776154,102970.0,102960.0,0.1283]
["bitfinex","BTCUSD",1737668622592,0.097134,102950.0,102940.0,0.1285425]
["bitfinex","BTCUSD",1737668622788,0.21748129,102950.0,102940.0,0.12869006]
["bitfinex","BTCUSD",1737668623560,0.023,102950.0,102940.0,0.22583306]
["bitfinex","BTCUSD",1737668623743,0.023,102950.0,102940.0,0.1317828]
["bitfinex","BTCUSD",1737668623744,0.120134,102950.0,102940.0,0.1317828]
["bitfinex","BTCUSD",1737668623953,0.023,102950.0,102940.0,0.2289258]
["bitfinex","BTCUSD",1737668624335,0.19453925,102970.0,102940.0,0.2289258]
["bitfinex","BTCUSD",1737668624336,0.29166125,102970.0,102960.0,0.00309274]
["bitfinex","BTCUSD",1737668624529,0.09742125,102970.0,102960.0,0.00309274]
["bitfinex","BTCUSD",1737668624982,0.12042125,102970.0,102960.0,0.00309274]
["bitfinex","BTCUSD",1737668625536,0.120125,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1737668625733,0.023,102960.0,102950.0,0.15]
["bitfinex","BTCUSD",1737668626082,0.023,102960.0,102950.0,0.25022674]
["bitfinex","BTCUSD",1737668626281,0.00029925,102970.0,102960.0,0.10021774]
["bitfinex","BTCUSD",1737668626639,0.02329925,102970.0,102960.0,0.37961774]
["bitfinex","BTCUSD",1737668627012,0.00029925,102970.0,102960.0,0.37961774]
["bitfinex","BTCUSD",1737668631909,0.00029925,102970.0,102960.0,0.47696503]
["bitfinex","BTCUSD",1737668632540,0.00029925,102970.0,102960.0,0.49696503]
["bitfinex","BTCUSD",1737668636852,0.00029925,102970.0,102960.0,0.51000548]
["bitfinex","BTCUSD",1737668639150,0.00029925,103000.0,102990.0,0.37768874]
["bitfinex","BTCUSD",1737668639619,0.00029925,103000.0,102990.0,0.47503603]
["bitfinex","BTCUSD",1737668639846,0.00029925,103000.0,102990.0,0.48158175]
["bitfinex","BTCUSD",1737668640055,0.00029925,103000.0,102990.0,0.47955084]
["bitfinex","BTCUSD",1737668640262,0.00029925,103000.0,102990.0,0.49955084]
["bitfinex","BTCUSD",1737668640462,0.00029904,103030.0,103020.0,0.37646074]
["bitfinex","BTCUSD",1737668640664,0.00044772,103030.0,103020.0,0.37646074]
["bitfinex","BTCUSD",1737668641999,0.00044772,103030.0,103020.0,0.22646074]
["bitfinex","BTCUSD",1737668642220,0.023,103010.0,103000.0,0.421551]
["bitfinex","BTCUSD",1737668642417,0.023,103010.0,103000.0,0.2803]
["bitfinex","BTCUSD",1737668642619,0.023,103010.0,103000.0,0.38047974]
["bitfinex","BTCUSD",1737668643068,0.38899401,103030.0,103020.0,0.00309274]
["bitfinex","BTCUSD",1737668643248,0.19486201,103030.0,103020.0,0.00309274]
["bitfinex","BTCUSD",1737668643444,0.21786201,103030.0,103020.0,0.00767376]
["bitfinex","BTCUSD",1737668644792,0.21786201,103030.0,103020.0,0.00458102]
["bitfinex","BTCUSD",1737668645429,0.27614201,103030.0,103020.0,0.00458102]
["bitfinex","BTCUSD",1737668646487,0.21786201,103030.0,103020.0,0.00458102]
["bitfinex","BTCUSD",1737668646634,0.21786201,103030.0,103020.0,0.00767376]
["bitfinex","BTCUSD",1737668647054,0.00044772,103030.0,103020.0,0.10474176]
["bitfinex","BTCUSD",1737668647512,0.00044772,103030.0,103020.0,0.00458102]
["bitfinex","BTCUSD",1737668647701,0.09750672,103030.0,103020.0,0.00767376]
["bitfinex","BTCUSD",1737668647890,0.00044772,103030.0,103020.0,0.00767376]
["bitfinex","BTCUSD",1737668648334,0.00044772,103030.0,103020.0,0.00458102]
["bitfinex","BTCUSD",1737668648335,0.02344772,103030.0,103020.0,0.00458102]
["bitfinex","BTCUSD",1737668648534,0.0233592,103030.0,103020.0,0.00767376]
["bitfinex","BTCUSD",1737668648960,0.1204182,103030.0,103020.0,0.00767376]
["bitfinex","BTCUSD",1737668649161,0.26776549,103030.0,103020.0,0.00458102]
["bitfinex","BTCUSD",1737668649410,0.21776549,103030.0,103020.0,0.00309274]
["bitfinex","BTCUSD",1737668649579,0.21776549,103030.0,103020.0,0.00767376]
["bitfinex","BTCUSD",1737668650736,0.21776549,103030.0,103020.0,0.00458102]
["bitfinex","BTCUSD",1737668651508,0.21776549,103030.0,103020.0,0.00767376]
["bitfinex","BTCUSD",1737668651724,0.21776549,103030.0,103020.0,0.00458102]
["bitfinex","BTCUSD",1737668656315,0.21776549,103030.0,103020.0,0.00767376]
["bitfinex","BTCUSD",1737668656739,0.12070649,103030.0,103020.0,0.00767376]
["bitfinex","BTCUSD",1737668656914,0.0003592,103030.0,103020.0,0.38024176]
["bitfinex","BTCUSD",1737668657095,0.0003592,103030.0,103020.0,0.47758905]
["bitfinex","BTCUSD",1737668657730,0.0006268,103030.0,103020.0,0.47758905]
["bitfinex","BTCUSD",1737668658131,0.0006268,103030.0,103020.0,0.38024176]
["bitfinex","BTCUSD",1737668658544,0.0006268,103030.0,103020.0,0.37714902]
["bitfinex","BTCUSD",1737668658766,0.0006268,103030.0,103020.0,0.38024176]
["bitfinex","BTCUSD",1737668659004,0.01862241,103030.0,103020.0,0.38024176]
["bitfinex","BTCUSD",1737668659424,0.01862241,103030.0,103020.0,0.49758905]
["bitfinex","BTCUSD",1737668659625,0.01835481,103030.0,103020.0,0.49758905]
["bitfinex","BTCUSD",1737668660066,0.0003592,103030.0,103020.0,0.49758905]
["bitfinex","BTCUSD",1737668661612,0.00776869,103050.0,103040.0,0.00309274]
["bitfinex","BTCUSD",1737668661806,0.00826392,103050.0,103040.0,0.32508903]
["bitfinex","BTCUSD",1737668662014,0.00106251,103050.0,103040.0,0.32508903]
["bitfinex","BTCUSD",1737668662647,0.00106251,103050.0,103040.0,0.49508903]
["bitfinex","BTCUSD",1737668662817,0.00079491,103050.0,103040.0,0.49508903]
["bitfinex","BTCUSD",1737668663637,0.00079491,103050.0,103040.0,0.50087205]
["bitfinex","BTCUSD",1737668664068,0.00079491,103050.0,103040.0,0.23352476]
["bitfinex","BTCUSD",1737668664268,0.12083491,103050.0,103040.0,0.00578302]
["bitfinex","BTCUSD",1737668664466,0.2681822,103050.0,103040.0,0.00578302]
["bitfinex","BTCUSD",1737668664671,0.097059,103030.0,103020.0,0.13159274]
["bitfinex","BTCUSD",1737668664917,0.120068,103020.0,103010.0,0.25309274]
["bitfinex","BTCUSD",1737668665089,0.097077,103010.0,103000.0,0.13173524]
["bitfinex","BTCUSD",1737668665286,0.21742429,103010.0,103000.0,0.0001425]
["bitfinex","BTCUSD",1737668665689,0.27570429,103010.0,103000.0,0.0001425]
["bitfinex","BTCUSD",1737668665890,0.32570429,103010.0,103000.0,0.0001425]
["bitfinex","BTCUSD",1737668666410,0.32570429,103010.0,103000.0,0.00029118]
["bitfinex","BTCUSD",1737668669182,0.21742429,103010.0,103000.0,0.00029118]
["bitfinex","BTCUSD",1737668669405,0.26742429,103010.0,103000.0,0.00029118]
["bitfinex","BTCUSD",1737668669650,0.22962209,103010.0,103000.0,0.00029118]
["bitfinex","BTCUSD",1737668670058,0.10954509,103010.0,103000.0,0.10047092]
["bitfinex","BTCUSD",1737668670265,0.13254509,103010.0,103000.0,0.10047092]
["bitfinex","BTCUSD",1737668670457,0.22962209,103010.0,103000.0,0.10047092]
["bitfinex","BTCUSD",1737668670672,0.097073,103020.0,103010.0,0.00309274]
["bitfinex","BTCUSD",1737668670901,0.19442029,103020.0,103010.0,0.00309274]
["bitfinex","BTCUSD",1737668671076,0.19442504,103030.0,103020.0,0.00309274]
["bitfinex","BTCUSD",1737668671327,0.29149104,103030.0,103020.0,0.00309274]
["bitfinex","BTCUSD",1737668672081,0.00029904,103030.0,103020.0,0.10016074]
["bitfinex","BTCUSD",1737668672710,0.00029904,103030.0,103020.0,0.25016074]
["bitfinex","BTCUSD",1737668673192,0.00056698,103030.0,103020.0,0.25016074]
["bitfinex","BTCUSD",1737668673617,0.01857555,103030.0,103020.0,0.25016074]
["bitfinex","BTCUSD",1737668674044,0.01857555,103030.0,103020.0,0.247068]
["bitfinex","BTCUSD",1737668674205,0.01857555,103030.0,103020.0,0.25016074]
["bitfinex","BTCUSD",1737668674611,0.01857555,103030.0,103020.0,0.41730803]
["bitfinex","BTCUSD",1737668675016,0.00830761,103030.0,103020.0,0.39730803]
["bitfinex","BTCUSD",1737668675220,0.00830761,103030.0,103020.0,0.41730803]
["bitfinex","BTCUSD",1737668675657,0.00857555,103040.0,103030.0,0.25015174]
["bitfinex","BTCUSD",1737668677247,0.00830761,103040.0,103030.0,0.25015174]
["bitfinex","BTCUSD",1737668677542,0.30388589,103050.0,103030.0,0.25015174]
["bitfinex","BTCUSD",1737668677716,0.32688589,103050.0,103040.0,0.00309274]
["bitfinex","BTCUSD",1737668677925,0.120049,103040.0,103030.0,0.15309274]
["bitfinex","BTCUSD",1737668678124,0.023,103040.0,103030.0,0.25015174]
["bitfinex","BTCUSD",1737668679257,0.40123918,103050.0,103040.0,0.10014174]
["bitfinex","BTCUSD",1737668679258,0.00056762,103050.0,103040.0,0.10014174]
["bitfinex","BTCUSD",1737668679457,0.29169362,103050.0,103030.0,0.44425074]
["bitfinex","BTCUSD",1737668679686,0.29069362,103050.0,103030.0,0.44425074]
["bitfinex","BTCUSD",1737668679844,0.31369362,103050.0,103040.0,0.00309274]
["bitfinex","BTCUSD",1737668681160,0.31369362,103050.0,103030.0,0.44425074]
["bitfinex","BTCUSD",1737668681698,0.11961162,103050.0,103030.0,0.44425074]
["bitfinex","BTCUSD",1737668681901,0.023,103050.0,103040.0,0.00309274]
["bitfinex","BTCUSD",1737668682687,0.023,103050.0,103040.0,0.07989274]
["bitfinex","BTCUSD",1737668682858,0.023,103050.0,103040.0,0.17694174]
["bitfinex","BTCUSD",1737668683723,0.023,103050.0,103040.0,0.07989274]
["bitfinex","BTCUSD",1737668683963,0.023,103050.0,103040.0,0.17694174]
["bitfinex","BTCUSD",1737668684564,0.00029968,103060.0,103050.0,0.25013274]
["bitfinex","BTCUSD",1737668684717,0.00029968,103060.0,103050.0,0.29813274]
["bitfinex","BTCUSD",1737668689592,0.00029968,103060.0,103050.0,0.39548003]
["bitfinex","BTCUSD",1737668693378,0.00029968,103060.0,103050.0,0.29813274]
["bitfinex","BTCUSD",1737668694587,0.00029968,103060.0,103050.0,0.39548003]
["bitfinex","BTCUSD",1737668694966,0.00029968,103060.0,103050.0,0.29813274]
["bitfinex","BTCUSD",1737668699335,0.21767697,103060.0,103040.0,0.0768]
["bitfinex","BTCUSD",1737668699531,0.12004,103050.0,103040.0,0.00309274]
["bitfinex","BTCUSD",1737668699764,0.12004,103050.0,103040.0,0.15309274]
["bitfinex","BTCUSD",1737668700117,0.12004,103050.0,103040.0,0.00309274]
["bitfinex","BTCUSD",1737668700379,0.31412,103050.0,103040.0,0.15309274]
["bitfinex","BTCUSD",1737668700553,0.31412,103050.0,103040.0,0.00309274]
["bitfinex","BTCUSD",1737668700882,0.12004,103050.0,103040.0,0.15309274]
["bitfinex","BTCUSD",1737668701563,0.023,103050.0,103040.0,0.15309274]
["bitfinex","BTCUSD",1737668701727,0.023,103050.0,103040.0,0.25014174]
["bitfinex","BTCUSD",1737668702797,0.00056792,103060.0,103050.0,0.25013274]
["bitfinex","BTCUSD",1737668703000,0.00056792,103060.0,103050.0,0.32733274]
["bitfinex","BTCUSD",1737668704768,0.00029968,103060.0,103050.0,0.32733274]
["bitfinex","BTCUSD",1737668705126,0.02329968,103060.0,103050.0,0.32733274]
["bitfinex","BTCUSD",1737668705506,0.00029968,103060.0,103050.0,0.42468003]
["bitfinex","BTCUSD",1737668705708,0.00029968,103060.0,103050.0,0.49228003]
["bitfinex","BTCUSD",1737668707320,0.00029968,103060.0,103050.0,0.49689216]
["bitfinex","BTCUSD",1737668707550,0.00029946,103080.0,103070.0,0.12011374]
["bitfinex","BTCUSD",1737668707781,1e-06,103080.0,103070.0,0.48966103]
["bitfinex","BTCUSD",1737668707981,0.02040362,103090.0,103080.0,0.39230474]
["bitfinex","BTCUSD",1737668708187,0.02055216,103090.0,103080.0,0.53965203]
["bitfinex","BTCUSD",1737668708391,0.02055216,103090.0,103080.0,0.56978953]
["bitfinex","BTCUSD",1737668709012,0.00014854,103090.0,103080.0,0.53965203]
["bitfinex","BTCUSD",1737668709203,0.00014854,103090.0,103080.0,0.37230474]
["bitfinex","BTCUSD",1737668709794,0.00014854,103090.0,103080.0,0.12529274]
["bitfinex","BTCUSD",1737668710005,0.217028,103080.0,103060.0,0.413278]
["bitfinex","BTCUSD",1737668710221,0.217028,103080.0,103070.0,0.00309274]
["bitfinex","BTCUSD",1737668710222,0.120013,103080.0,103070.0,0.00309274]
["bitfinex","BTCUSD",1737668710410,0.023,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1737668710622,0.21735929,103080.0,103070.0,0.15309274]
["bitfinex","BTCUSD",1737668710826,0.21735929,103080.0,103070.0,0.00309274]
["bitfinex","BTCUSD",1737668711021,0.12034729,103080.0,103070.0,0.1046694]
["bitfinex","BTCUSD",1737668711566,0.12034729,103080.0,103070.0,0.0076484]
["bitfinex","BTCUSD",1737668711567,0.21765812,103080.0,103070.0,0.0076484]
["bitfinex","BTCUSD",1737668711948,0.21765812,103080.0,103070.0,0.00455566]
["bitfinex","BTCUSD",1737668712483,0.09703,103060.0,103050.0,0.00323504]
["bitfinex","BTCUSD",1737668712688,0.023,103060.0,103050.0,0.25027504]
["bitfinex","BTCUSD",1737668712812,0.00029883,103080.0,103070.0,0.25011374]
["bitfinex","BTCUSD",1737668713014,0.00029883,103080.0,103070.0,0.32611374]
["bitfinex","BTCUSD",1737668713216,0.00029883,103080.0,103070.0,0.37321374]
["bitfinex","BTCUSD",1737668713416,0.0182686,103080.0,103070.0,0.37321374]
["bitfinex","BTCUSD",1737668713820,0.0182686,103080.0,103070.0,0.2731]
["bitfinex","BTCUSD",1737668714045,0.1382806,103080.0,103070.0,0.2731]
["bitfinex","BTCUSD",1737668714250,0.02304175,103080.0,103070.0,0.37321374]
["bitfinex","BTCUSD",1737668714471,0.02304175,103080.0,103070.0,0.3777694]
["bitfinex","BTCUSD",1737668714875,0.02304175,103080.0,103070.0,0.37467666]
["bitfinex","BTCUSD",1737668715077,0.12005375,103080.0,103070.0,0.20165566]
["bitfinex","BTCUSD",1737668715377,0.02304175,103080.0,103070.0,0.3017694]
["bitfinex","BTCUSD",1737668716218,0.21740104,103080.0,103070.0,0.00455566]
["bitfinex","BTCUSD",1737668716517,0.09703,103060.0,103050.0,0.0001423]
["bitfinex","BTCUSD",1737668716721,0.60548129,103070.0,103050.0,0.25027404]
["bitfinex","BTCUSD",1737668716923,0.41142329,103070.0,103050.0,0.25027404]
["bitfinex","BTCUSD",1737668717155,0.41142329,103070.0,103050.0,0.29435104]
["bitfinex","BTCUSD",1737668717349,0.023,103070.0,103060.0,0.10012274]
["bitfinex","BTCUSD",1737668717463,4.175e-05,103080.0,103070.0,0.10011374]
["bitfinex","BTCUSD",1737668717679,4.175e-05,103080.0,103070.0,0.25011374]
["bitfinex","BTCUSD",1737668718127,0.00030666,103080.0,103070.0,0.247021]
["bitfinex","BTCUSD",1737668718329,0.00030666,103080.0,103070.0,0.25011374]
["bitfinex","BTCUSD",1737668718696,0.00030666,103080.0,103070.0,0.15309274]
["bitfinex","BTCUSD",1737668718929,0.02330666,103080.0,103070.0,0.25011374]
["bitfinex","BTCUSD",1737668719273,0.00030666,103080.0,103070.0,0.25011374]
["bitfinex","BTCUSD",1737668719796,0.02330666,103080.0,103070.0,0.25011374]
["bitfinex","BTCUSD",1737668720661,0.02330666,103080.0,103070.0,0.247021]
["bitfinex","BTCUSD",1737668721053,0.00030666,103080.0,103070.0,0.34746103]
["bitfinex","BTCUSD",1737668721182,0.00030666,103080.0,103070.0,0.44596103]
["bitfinex","BTCUSD",1737668721388,0.00030666,103080.0,103070.0,0.49256103]
["bitfinex","BTCUSD",1737668721820,0.00030666,103080.0,103070.0,0.46946829]
["bitfinex","BTCUSD",1737668722019,0.00030666,103080.0,103070.0,0.47256103]
["bitfinex","BTCUSD",1737668723535,0.00030666,103080.0,103070.0,0.50466248]
["bitfinex","BTCUSD",1737668723888,4.175e-05,103080.0,103070.0,0.50466248]
["bitfinex","BTCUSD",1737668725977,4.175e-05,103080.0,103070.0,0.48466248]
["bitfinex","BTCUSD",1737668727595,4.175e-05,103080.0,103070.0,0.48610248]
["bitfinex","BTCUSD",1737668732241,4.175e-05,103080.0,103070.0,0.50610248]
["bitfinex","BTCUSD",1737668733272,4.175e-05,103080.0,103070.0,0.48610248]
["bitfinex","BTCUSD",1737668733861,4.175e-05,103080.0,103070.0,0.48300974]
["bitfinex","BTCUSD",1737668734065,4.175e-05,103080.0,103070.0,0.48610248]
["bitfinex","BTCUSD",1737668734271,4.175e-05,103080.0,103070.0,0.50610248]
["bitfinex","BTCUSD",1737668734482,4.175e-05,103080.0,103070.0,0.48610248]
["bitfinex","BTCUSD",1737668737218,0.12005375,103080.0,103070.0,0.0015823]
["bitfinex","BTCUSD",1737668737423,0.21740104,103080.0,103070.0,0.0015823]
["bitfinex","BTCUSD",1737668738240,0.02304175,103080.0,103070.0,0.0986033]
["bitfinex","BTCUSD",1737668738446,0.05,103040.0,103030.0,0.04441602]
["bitfinex","BTCUSD",1737668738653,0.07,103020.0,102990.0,0.0101312]
["bitfinex","BTCUSD",1737668738860,0.26742429,103010.0,102990.0,0.0101312]
["bitfinex","BTCUSD",1737668739038,0.26690944,103010.0,102990.0,0.0101312]
["bitfinex","BTCUSD",1737668739245,0.043,103010.0,102990.0,0.097089]
["bitfinex","BTCUSD",1737668739425,0.043,103010.0,102990.0,0.291271]
["bitfinex","BTCUSD",1737668739641,0.17294229,103010.0,102990.0,0.15]
["bitfinex","BTCUSD",1737668739956,0.15294229,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668740164,0.120077,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668741978,0.21742429,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668742459,0.35246395,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668742964,0.26742429,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668748964,0.23672565,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668749105,0.28672565,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668749826,0.23672565,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668750232,0.30672565,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668750598,0.28672565,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668751239,0.28959094,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668751642,0.26959094,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668751888,0.23672565,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668752067,0.21742429,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668752472,0.26742429,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668753117,0.30628829,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668753423,0.25628829,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668753565,0.30628829,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668753788,0.40363558,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668753957,0.30628829,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668754164,0.27628829,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668754338,0.30915358,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668755379,0.35915358,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668755972,0.30915358,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668756199,0.30628829,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668756437,0.19442429,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668756658,0.24442429,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668756873,0.19442429,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668757076,0.24442429,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668757299,0.21742429,103010.0,103000.0,0.00063804]
["bitfinex","BTCUSD",1737668757550,0.14034729,103010.0,103000.0,0.09772504]
["bitfinex","BTCUSD",1737668757779,0.02,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1737668758006,0.57025028,103040.0,103010.0,0.425739]
["bitfinex","BTCUSD",1737668758199,0.49348457,103040.0,103020.0,0.485333]
["bitfinex","BTCUSD",1737668758458,0.49348457,103040.0,103020.0,0.291197]
["bitfinex","BTCUSD",1737668758967,0.023,103030.0,103020.0,0.291197]
["bitfinex","BTCUSD",1737668759110,0.043,103020.0,103010.0,0.522808]
["bitfinex","BTCUSD",1737668759524,0.023,103020.0,103010.0,0.2316]
["bitfinex","BTCUSD",1737668759791,0.023,103020.0,103010.0,0.328677]
["bitfinex","BTCUSD",1737668760152,0.023,103020.0,103000.0,0.05043804]
["bitfinex","BTCUSD",1737668760153,0.120077,103010.0,103000.0,0.05043804]
["bitfinex","BTCUSD",1737668760351,0.120077,103010.0,103000.0,0.20043804]
["bitfinex","BTCUSD",1737668760595,0.023,103010.0,103000.0,0.29752504]
["bitfinex","BTCUSD",1737668763023,0.02,103020.0,103010.0,0.097077]
["bitfinex","BTCUSD",1737668763228,0.38724339,103050.0,103030.0,0.44117]
["bitfinex","BTCUSD",1737668763229,0.329986,103050.0,103030.0,0.44117]
["bitfinex","BTCUSD",1737668763447,0.02,103040.0,103030.0,0.441177]
["bitfinex","BTCUSD",1737668763648,0.02,103040.0,103030.0,0.570477]
["bitfinex","BTCUSD",1737668764075,0.043,103040.0,103030.0,0.570477]
["bitfinex","BTCUSD",1737668764239,0.02,103040.0,103030.0,0.570477]
["bitfinex","BTCUSD",1737668765225,0.043,103040.0,103030.0,0.570477]
["bitfinex","BTCUSD",1737668765738,0.02,103060.0,103040.0,0.15]
["bitfinex","BTCUSD",1737668765921,0.08497628,103070.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737668766182,0.29109175,103080.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737668766183,0.39938938,103080.0,103060.0,0.09703]
["bitfinex","BTCUSD",1737668766356,0.043,103060.0,103050.0,0.441098]
["bitfinex","BTCUSD",1737668767023,0.02,103060.0,103050.0,0.44159354]
["bitfinex","BTCUSD",1737668767249,0.023,103060.0,103050.0,0.44159354]
["bitfinex","BTCUSD",1737668767476,0.34560729,103060.0,103050.0,0.00049554]
["bitfinex","BTCUSD",1737668767686,0.40286005,103060.0,103050.0,0.00049554]
["bitfinex","BTCUSD",1737668767998,0.33286005,103060.0,103050.0,0.00049554]
["bitfinex","BTCUSD",1737668768381,0.21737729,103060.0,103050.0,0.00049554]
["bitfinex","BTCUSD",1737668769410,0.12034729,103060.0,103050.0,0.09753554]
["bitfinex","BTCUSD",1737668769563,0.12034729,103060.0,103050.0,0.09694996]
["bitfinex","BTCUSD",1737668769763,0.023,103050.0,103040.0,0.441132]
["bitfinex","BTCUSD",1737668769979,0.023,103050.0,103040.0,0.247043]
["bitfinex","BTCUSD",1737668770903,0.043,103050.0,103040.0,0.247043]
["bitfinex","BTCUSD",1737668771109,0.023,103050.0,103040.0,0.247043]
["bitfinex","BTCUSD",1737668771709,0.043,103050.0,103040.0,0.247043]
["bitfinex","BTCUSD",1737668771916,0.023,103050.0,103040.0,0.247043]
["bitfinex","BTCUSD",1737668772482,0.12034729,103050.0,103040.0,0.247043]
["bitfinex","BTCUSD",1737668773192,0.09809157,103060.0,103040.0,0.441131]
["bitfinex","BTCUSD",1737668773413,0.00106057,103060.0,103050.0,0.24704]
["bitfinex","BTCUSD",1737668773651,0.00106057,103060.0,103050.0,0.37704]
["bitfinex","BTCUSD",1737668774509,0.00079427,103060.0,103050.0,0.37704]
["bitfinex","BTCUSD",1737668774896,0.02079427,103060.0,103050.0,0.37704]
["bitfinex","BTCUSD",1737668775860,0.00079427,103060.0,103050.0,0.37704]
["bitfinex","BTCUSD",1737668776958,0.00079427,103060.0,103050.0,0.28461213]
["bitfinex","BTCUSD",1737668777232,0.02379427,103060.0,103050.0,0.38165213]
["bitfinex","BTCUSD",1737668777503,0.21817156,103060.0,103050.0,0.28461213]
["bitfinex","BTCUSD",1737668777784,0.21817156,103060.0,103050.0,0.15461213]
["bitfinex","BTCUSD",1737668778306,0.12114156,103060.0,103050.0,0.25165213]
["bitfinex","BTCUSD",1737668778744,0.21817156,103060.0,103050.0,0.00461213]
["bitfinex","BTCUSD",1737668780714,0.27640156,103060.0,103050.0,0.00461213]
["bitfinex","BTCUSD",1737668781036,0.29666786,103060.0,103050.0,0.00461213]
["bitfinex","BTCUSD",1737668781597,0.46773986,103060.0,103040.0,0.247049]
["bitfinex","BTCUSD",1737668781820,0.12034729,103050.0,103040.0,0.247049]
["bitfinex","BTCUSD",1737668782443,0.14034729,103050.0,103040.0,0.247049]
["bitfinex","BTCUSD",1737668782646,0.043,103050.0,103040.0,0.247049]
["bitfinex","BTCUSD",1737668782966,0.31488927,103060.0,103040.0,0.441143]
["bitfinex","BTCUSD",1737668783267,0.41223656,103060.0,103040.0,0.635241]
["bitfinex","BTCUSD",1737668783442,0.12034729,103050.0,103040.0,0.441143]
["bitfinex","BTCUSD",1737668783643,0.12034729,103050.0,103040.0,0.247049]
["bitfinex","BTCUSD",1737668784024,0.21738729,103050.0,103040.0,0.15]
["bitfinex","BTCUSD",1737668784228,0.12034729,103050.0,103040.0,0.247049]
["bitfinex","BTCUSD",1737668785244,0.12034729,103050.0,103040.0,0.15]
["bitfinex","BTCUSD",1737668785585,0.12034729,103050.0,103040.0,0.247049]
["bitfinex","BTCUSD",1737668786169,0.02,103020.0,103010.0,0.1286424]
["bitfinex","BTCUSD",1737668786373,0.21741529,103020.0,103010.0,0.1286424]
["bitfinex","BTCUSD",1737668786556,0.12034729,103020.0,103010.0,0.3757194]
["bitfinex","BTCUSD",1737668786749,0.023,103020.0,103010.0,0.2257194]
["bitfinex","BTCUSD",1737668787139,0.023,103020.0,103010.0,0.3757194]
["bitfinex","BTCUSD",1737668787334,0.097049,103040.0,103030.0,0.097059]
["bitfinex","BTCUSD",1737668787533,0.023,103030.0,103020.0,0.441179]
["bitfinex","BTCUSD",1737668787774,0.12034729,103030.0,103020.0,0.247059]
["bitfinex","BTCUSD",1737668788092,0.21740629,103030.0,103020.0,0.247059]
["bitfinex","BTCUSD",1737668788295,0.12034729,103030.0,103020.0,0.097059]
["bitfinex","BTCUSD",1737668788642,0.21740629,103030.0,103020.0,0.097059]
["bitfinex","BTCUSD",1737668788858,0.02,103020.0,103010.0,0.57000508]
["bitfinex","BTCUSD",1737668789456,0.21741529,103020.0,103010.0,0.15029108]
["bitfinex","BTCUSD",1737668789661,0.21741529,103020.0,103010.0,0.24736808]
["bitfinex","BTCUSD",1737668789868,0.21741529,103020.0,103010.0,0.15029108]
["bitfinex","BTCUSD",1737668790906,0.21741529,103020.0,103010.0,0.00029108]
["bitfinex","BTCUSD",1737668791257,0.36844842,103020.0,103010.0,0.00029108]
["bitfinex","BTCUSD",1737668791458,0.29564529,103020.0,103010.0,0.00029108]
["bitfinex","BTCUSD",1737668792184,0.27564529,103020.0,103010.0,0.00029108]
["bitfinex","BTCUSD",1737668792613,0.02,103020.0,103010.0,0.09736808]
["bitfinex","BTCUSD",1737668793218,0.043,103020.0,103010.0,0.09736808]
["bitfinex","BTCUSD",1737668793839,0.023,103020.0,103010.0,0.09736808]
["bitfinex","BTCUSD",1737668795184,0.018,103020.0,103010.0,0.09736808]
["bitfinex","BTCUSD",1737668795396,0.21241529,103020.0,103010.0,0.00029108]
["bitfinex","BTCUSD",1737668796320,0.11534729,103020.0,103010.0,0.09736808]
["bitfinex","BTCUSD",1737668797040,0.018,103020.0,103010.0,0.09736808]
["bitfinex","BTCUSD",1737668797842,0.038,103020.0,103010.0,0.09736808]
["bitfinex","BTCUSD",1737668797961,0.11534729,103020.0,103010.0,0.09736808]
["bitfinex","BTCUSD",1737668798168,0.27064529,103020.0,103010.0,0.00029108]
["bitfinex","BTCUSD",1737668801441,0.35351058,103020.0,103010.0,0.00029108]
["bitfinex","BTCUSD",1737668801644,0.097115,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1737668801878,0.30855758,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1737668802052,0.45855758,102970.0,102960.0,0.0001423]
["bitfinex","BTCUSD",1737668802394,0.328364,102950.0,102940.0,0.0001025]
["bitfinex","BTCUSD",1737668802597,0.42571129,102950.0,102940.0,0.0001025]
["bitfinex","BTCUSD",1737668802797,0.26062162,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1737668803008,0.35796891,102940.0,102930.0,0.0001423]
["bitfinex","BTCUSD",1737668803223,0.30796891,102940.0,102930.0,0.00028986]
["bitfinex","BTCUSD",1737668803430,0.3686441,102940.0,102930.0,0.00028986]
["bitfinex","BTCUSD",1737668803639,0.30796891,102940.0,102930.0,8.6e-07]
["bitfinex","BTCUSD",1737668805168,0.24973891,102940.0,102930.0,8.6e-07]
["bitfinex","BTCUSD",1737668805597,0.26924094,102940.0,102930.0,8.6e-07]
["bitfinex","BTCUSD",1737668807204,0.26399232,102940.0,102930.0,8.6e-07]
["bitfinex","BTCUSD",1737668807378,0.19449029,102940.0,102930.0,8.6e-07]
["bitfinex","BTCUSD",1737668807580,0.20347526,102940.0,102930.0,8.6e-07]
["bitfinex","BTCUSD",1737668807782,0.12633226,102940.0,102930.0,0.09715386]
["bitfinex","BTCUSD",1737668807980,0.12933226,102940.0,102930.0,0.09715386]
["bitfinex","BTCUSD",1737668808211,0.20347526,102940.0,102930.0,8.6e-07]
["bitfinex","BTCUSD",1737668808924,0.22647526,102940.0,102930.0,8.6e-07]
["bitfinex","BTCUSD",1737668810509,0.12034729,102940.0,102930.0,0.09715386]
["bitfinex","BTCUSD",1737668810713,0.21749029,102940.0,102930.0,8.6e-07]
["bitfinex","BTCUSD",1737668811243,0.23749029,102940.0,102930.0,8.6e-07]
["bitfinex","BTCUSD",1737668811593,0.21749029,102940.0,102930.0,8.6e-07]
["bitfinex","BTCUSD",1737668813305,0.19449029,102940.0,102930.0,8.6e-07]
["bitfinex","BTCUSD",1737668813655,0.09734729,102940.0,102930.0,0.09715386]
["bitfinex","BTCUSD",1737668813885,0.19449029,102940.0,102930.0,8.6e-07]
["bitfinex","BTCUSD",1737668814085,0.09734729,102940.0,102930.0,0.24715386]
["bitfinex","BTCUSD",1737668814288,0.27918828,102980.0,102950.0,0.15]
["bitfinex","BTCUSD",1737668814620,0.09734729,102970.0,102960.0,0.563668]
["bitfinex","BTCUSD",1737668814820,0.18232357,102980.0,102970.0,0.097115]
["bitfinex","BTCUSD",1737668815030,0.023,102970.0,102960.0,0.1223]
["bitfinex","BTCUSD",1737668815224,0.02,102940.0,102930.0,0.413742]
["bitfinex","BTCUSD",1737668815894,0.02,102940.0,102930.0,0.563742]
["bitfinex","BTCUSD",1737668816050,0.02014832,102940.0,102930.0,0.563742]
["bitfinex","BTCUSD",1737668816264,0.00014832,102940.0,102930.0,0.441442]
["bitfinex","BTCUSD",1737668816480,0.043,102930.0,102920.0,0.097156]
["bitfinex","BTCUSD",1737668816788,0.043,102930.0,102920.0,0.247156]
["bitfinex","BTCUSD",1737668817168,0.023,102920.0,102910.0,0.1944705]
["bitfinex","BTCUSD",1737668817370,0.023,102920.0,102910.0,0.0001425]
["bitfinex","BTCUSD",1737668817610,0.26840742,102920.0,102910.0,0.0001425]
["bitfinex","BTCUSD",1737668817822,0.21750929,102920.0,102910.0,0.0001425]
["bitfinex","BTCUSD",1737668818174,0.27573929,102920.0,102910.0,0.0001425]
["bitfinex","BTCUSD",1737668818848,0.29573929,102920.0,102910.0,0.0001425]
["bitfinex","BTCUSD",1737668819061,0.3032162,102920.0,102910.0,0.0001425]
["bitfinex","BTCUSD",1737668819265,0.40056349,102920.0,102910.0,0.0001425]
["bitfinex","BTCUSD",1737668819462,0.42056349,102920.0,102910.0,0.0001425]
["bitfinex","BTCUSD",1737668819696,0.3232162,102920.0,102910.0,0.0001425]
["bitfinex","BTCUSD",1737668821057,0.3422959,102920.0,102910.0,0.0001425]
["bitfinex","BTCUSD",1737668821277,0.3222959,102920.0,102910.0,0.0001425]
["bitfinex","BTCUSD",1737668822985,0.093,102910.0,102900.0,0.0001425]
["bitfinex","BTCUSD",1737668823191,0.178421,102890.0,102880.0,0.00624361]
["bitfinex","BTCUSD",1737668823410,0.178421,102890.0,102870.0,0.0001425]
["bitfinex","BTCUSD",1737668823411,0.17843,102880.0,102870.0,0.0001425]
["bitfinex","BTCUSD",1737668823616,0.42577729,102880.0,102870.0,0.0001425]
["bitfinex","BTCUSD",1737668823835,0.45568658,102880.0,102870.0,0.0001425]
["bitfinex","BTCUSD",1737668824503,0.20834929,102870.0,102860.0,0.0001425]
["bitfinex","BTCUSD",1737668824707,0.30569658,102870.0,102860.0,5e-07]
["bitfinex","BTCUSD",1737668825123,0.24746658,102870.0,102860.0,5e-07]
["bitfinex","BTCUSD",1737668825328,0.023,102860.0,102840.0,0.0001425]
["bitfinex","BTCUSD",1737668825531,0.21756629,102860.0,102840.0,0.0001425]
["bitfinex","BTCUSD",1737668825752,0.32044174,102860.0,102840.0,0.0001425]
["bitfinex","BTCUSD",1737668825974,0.47044174,102860.0,102840.0,0.0001425]
["bitfinex","BTCUSD",1737668826196,0.87979874,102860.0,102850.0,4e-07]
["bitfinex","BTCUSD",1737668826396,0.30013729,102850.0,102840.0,0.0001029]
["bitfinex","BTCUSD",1737668826616,0.30013729,102850.0,102840.0,3.961e-05]
["bitfinex","BTCUSD",1737668826617,0.39748458,102850.0,102840.0,3.961e-05]
["bitfinex","BTCUSD",1737668826831,0.48342005,102850.0,102840.0,3.961e-05]
["bitfinex","BTCUSD",1737668827634,0.24748458,102850.0,102840.0,3.961e-05]
["bitfinex","BTCUSD",1737668827785,0.28757529,102850.0,102840.0,3.961e-05]
["bitfinex","BTCUSD",1737668827989,0.23757529,102850.0,102840.0,3.961e-05]
["bitfinex","BTCUSD",1737668828204,0.21757529,102850.0,102840.0,3.961e-05]
["bitfinex","BTCUSD",1737668828521,0.23757529,102850.0,102840.0,3.961e-05]
["bitfinex","BTCUSD",1737668828724,0.509259,102830.0,102810.0,0.43717851]
["bitfinex","BTCUSD",1737668828929,0.12034729,102820.0,102810.0,0.43717851]
["bitfinex","BTCUSD",1737668829179,0.12034729,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1737668829180,0.21760429,102820.0,102810.0,0.15]
["bitfinex","BTCUSD",1737668829545,0.043,102820.0,102810.0,0.247266]
["bitfinex","BTCUSD",1737668829926,0.194452,102860.0,102830.0,0.15]
["bitfinex","BTCUSD",1737668830158,0.02,102840.0,102830.0,0.44173]
["bitfinex","BTCUSD",1737668830344,0.043,102840.0,102830.0,0.44173]
["bitfinex","BTCUSD",1737668830681,0.02,102840.0,102830.0,0.44173]
["bitfinex","BTCUSD",1737668831359,0.043,102840.0,102830.0,0.44173]
["bitfinex","BTCUSD",1737668831508,0.023,102840.0,102830.0,0.247247]
["bitfinex","BTCUSD",1737668833752,0.043,102840.0,102830.0,0.247247]
["bitfinex","BTCUSD",1737668833959,0.023,102840.0,102830.0,0.370247]
["bitfinex","BTCUSD",1737668834548,0.00014816,102860.0,102840.0,0.247238]
["bitfinex","BTCUSD",1737668834549,0.02,102850.0,102840.0,0.247238]
["bitfinex","BTCUSD",1737668835697,0.043,102850.0,102840.0,0.247238]
["bitfinex","BTCUSD",1737668836100,0.00014816,102860.0,102850.0,0.0751]
["bitfinex","BTCUSD",1737668836304,0.00014816,102860.0,102850.0,0.46887529]
["bitfinex","BTCUSD",1737668836529,0.00014816,102860.0,102850.0,0.371528]
["bitfinex","BTCUSD",1737668837999,0.00014816,102860.0,102850.0,0.46887529]
["bitfinex","BTCUSD",1737668838152,0.02,102880.0,102870.0,0.32941]
["bitfinex","BTCUSD",1737668838357,0.043,102880.0,102870.0,0.37540288]
["bitfinex","BTCUSD",1737668838978,0.02,102880.0,102870.0,0.37540288]
["bitfinex","BTCUSD",1737668839798,0.043,102880.0,102870.0,0.37540288]
["bitfinex","BTCUSD",1737668839996,0.02873231,102890.0,102880.0,0.2472]
["bitfinex","BTCUSD",1737668840168,0.02873231,102890.0,102880.0,0.47214729]
["bitfinex","BTCUSD",1737668840372,0.02,102910.0,102900.0,0.374781]
["bitfinex","BTCUSD",1737668841024,0.043,102910.0,102900.0,0.374781]
["bitfinex","BTCUSD",1737668841236,0.02029946,102920.0,102910.0,0.247172]
["bitfinex","BTCUSD",1737668841432,0.00029946,102920.0,102910.0,0.247172]
["bitfinex","BTCUSD",1737668841802,0.00029946,102920.0,102910.0,0.47681929]
["bitfinex","BTCUSD",1737668842004,0.00029946,102920.0,102910.0,0.37964729]
["bitfinex","BTCUSD",1737668842214,0.00029946,102920.0,102910.0,0.47681929]
["bitfinex","BTCUSD",1737668842419,0.00029925,102940.0,102930.0,0.247153]
["bitfinex","BTCUSD",1737668842625,0.00044796,102940.0,102930.0,0.378453]
["bitfinex","BTCUSD",1737668843270,0.04344796,102940.0,102930.0,0.378453]
["bitfinex","BTCUSD",1737668843470,0.02344796,102940.0,102930.0,0.378453]
["bitfinex","BTCUSD",1737668844308,0.00044796,102940.0,102930.0,0.378453]
["bitfinex","BTCUSD",1737668844575,0.00044796,102940.0,102930.0,0.47580029]
["bitfinex","BTCUSD",1737668844791,0.00044796,102940.0,102930.0,0.52580029]
["bitfinex","BTCUSD",1737668844992,0.08497628,102950.0,102940.0,0.247143]
["bitfinex","BTCUSD",1737668845144,0.08497628,102950.0,102940.0,0.34449029]
["bitfinex","BTCUSD",1737668845345,0.02029925,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737668845547,0.04329925,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737668845918,0.04329925,102960.0,102950.0,0.247134]
["bitfinex","BTCUSD",1737668847182,0.04329925,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737668849248,0.02029925,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737668849471,0.00029925,102960.0,102950.0,0.47088129]
["bitfinex","BTCUSD",1737668852431,0.00029925,102960.0,102950.0,0.373534]
["bitfinex","BTCUSD",1737668856762,0.02029925,102960.0,102950.0,0.373534]
["bitfinex","BTCUSD",1737668856978,0.02329925,102960.0,102950.0,0.1264]
["bitfinex","BTCUSD",1737668857176,0.043,102950.0,102940.0,0.291407]
["bitfinex","BTCUSD",1737668857415,0.023,102950.0,102940.0,0.097136]
["bitfinex","BTCUSD",1737668857618,0.02029925,102960.0,102950.0,0.097134]
["bitfinex","BTCUSD",1737668858006,0.02029925,102960.0,102950.0,0.247134]
["bitfinex","BTCUSD",1737668865305,0.04329925,102960.0,102950.0,0.247134]
["bitfinex","BTCUSD",1737668868719,0.00029925,102960.0,102950.0,0.47488129]
["bitfinex","BTCUSD",1737668869793,0.00029925,102960.0,102950.0,0.52488129]
["bitfinex","BTCUSD",1737668872231,0.00029925,102960.0,102950.0,0.47488129]
["bitfinex","BTCUSD",1737668872800,0.02029925,102960.0,102950.0,0.227534]
["bitfinex","BTCUSD",1737668873004,0.02029925,102960.0,102950.0,0.145634]
["bitfinex","BTCUSD",1737668873264,0.00029925,102960.0,102950.0,0.31798129]
["bitfinex","BTCUSD",1737668873415,0.00029925,102960.0,102950.0,0.46798129]
["bitfinex","BTCUSD",1737668875752,0.00029925,102960.0,102950.0,0.4743691]
["bitfinex","BTCUSD",1737668877144,0.00029925,102960.0,102950.0,0.5243691]
["bitfinex","BTCUSD",1737668877357,0.00029925,102960.0,102950.0,0.55461598]
["bitfinex","BTCUSD",1737668878269,0.00029925,102960.0,102950.0,0.75461598]
["bitfinex","BTCUSD",1737668878858,0.00029925,102960.0,102950.0,0.80461598]
["bitfinex","BTCUSD",1737668879097,0.00029925,102960.0,102950.0,0.55461598]
["bitfinex","BTCUSD",1737668881122,0.00029925,102960.0,102950.0,0.80461598]
["bitfinex","BTCUSD",1737668883214,0.00029925,102960.0,102950.0,0.55461598]
["bitfinex","BTCUSD",1737668884182,0.00029925,102990.0,102980.0,0.247106]
["bitfinex","BTCUSD",1737668884371,0.00029925,102990.0,102980.0,0.50530017]
["bitfinex","BTCUSD",1737668884580,0.00044785,102990.0,102980.0,0.50530017]
["bitfinex","BTCUSD",1737668885450,0.00044785,102990.0,102980.0,0.47505329]
["bitfinex","BTCUSD",1737668885786,0.00044785,102990.0,102980.0,0.50526462]
["bitfinex","BTCUSD",1737668886006,8.5e-07,102990.0,102980.0,0.55526462]
["bitfinex","BTCUSD",1737668886200,8.5e-07,102990.0,102980.0,0.80526462]
["bitfinex","BTCUSD",1737668886397,0.00029947,102990.0,102980.0,0.80526462]
["bitfinex","BTCUSD",1737668886597,0.00031717,102990.0,102980.0,0.75526462]
["bitfinex","BTCUSD",1737668886832,1.7e-07,102990.0,102980.0,0.75526462]
["bitfinex","BTCUSD",1737668887337,1.7e-07,102990.0,102980.0,0.50526462]
["bitfinex","BTCUSD",1737668887536,1.7e-07,102990.0,102980.0,0.47505329]
["bitfinex","BTCUSD",1737668888057,0.02,103000.0,102980.0,0.37794729]
["bitfinex","BTCUSD",1737668888310,0.02,103000.0,102990.0,0.097096]
["bitfinex","BTCUSD",1737668889698,0.043,103010.0,103000.0,0.247087]
["bitfinex","BTCUSD",1737668889879,0.02,103010.0,103000.0,0.247087]
["bitfinex","BTCUSD",1737668890076,0.023,103020.0,103000.0,0.441239]
["bitfinex","BTCUSD",1737668890077,0.12007,103020.0,103000.0,0.441239]
["bitfinex","BTCUSD",1737668890286,0.21741729,103020.0,103000.0,0.441239]
["bitfinex","BTCUSD",1737668890489,0.21741729,103020.0,103000.0,0.635413]
["bitfinex","BTCUSD",1737668890688,0.01807559,103010.0,103000.0,0.441239]
["bitfinex","BTCUSD",1737668891489,0.02,102990.0,102980.0,0.291305]
["bitfinex","BTCUSD",1737668891663,0.291267,103000.0,102980.0,0.097103]
["bitfinex","BTCUSD",1737668891864,0.38861429,103000.0,102980.0,0.441315]
["bitfinex","BTCUSD",1737668892096,0.38861429,103000.0,102980.0,0.635527]
["bitfinex","BTCUSD",1737668892316,0.02,102990.0,102980.0,0.441315]
["bitfinex","BTCUSD",1737668892520,0.02,102990.0,102970.0,0.194213]
["bitfinex","BTCUSD",1737668892521,0.023,102980.0,102970.0,0.09711]
["bitfinex","BTCUSD",1737668892722,0.14034729,102980.0,102970.0,0.10364475]
["bitfinex","BTCUSD",1737668892875,0.14034729,102980.0,102970.0,0.25364475]
["bitfinex","BTCUSD",1737668893624,0.12034729,102980.0,102970.0,0.25364475]
["bitfinex","BTCUSD",1737668894001,0.14034729,102980.0,102970.0,0.25364475]
["bitfinex","BTCUSD",1737668894223,0.02,102980.0,102970.0,0.15653075]
["bitfinex","BTCUSD",1737668894424,0.02,102980.0,102970.0,0.44786075]
["bitfinex","BTCUSD",1737668895616,0.023,102980.0,102970.0,0.25364575]
["bitfinex","BTCUSD",1737668896024,0.043,102980.0,102970.0,0.25364575]
["bitfinex","BTCUSD",1737668896230,0.097095,103000.0,102980.0,0.291308]
["bitfinex","BTCUSD",1737668896430,0.02894632,102990.0,102980.0,0.291308]
["bitfinex","BTCUSD",1737668896908,0.05194632,102990.0,102980.0,0.291308]
["bitfinex","BTCUSD",1737668897125,0.05194632,102990.0,102970.0,0.4414746]
["bitfinex","BTCUSD",1737668897126,0.02,102980.0,102970.0,0.4414746]
["bitfinex","BTCUSD",1737668897331,0.02,102980.0,102970.0,0.44785675]
["bitfinex","BTCUSD",1737668898377,0.00166658,102980.0,102970.0,0.44785675]
["bitfinex","BTCUSD",1737668899070,0.00029862,102980.0,102970.0,0.44785675]
["bitfinex","BTCUSD",1737668903921,0.12064591,102980.0,102970.0,0.15653075]
["bitfinex","BTCUSD",1737668904126,0.12064591,102980.0,102970.0,0.25364575]
["bitfinex","BTCUSD",1737668904127,0.12201387,102980.0,102970.0,0.25364575]
["bitfinex","BTCUSD",1737668904343,0.12064591,102980.0,102970.0,0.25364575]
["bitfinex","BTCUSD",1737668905043,0.12201387,102980.0,102970.0,0.25364575]
["bitfinex","BTCUSD",1737668905232,0.12064591,102980.0,102970.0,0.25364575]
["bitfinex","BTCUSD",1737668905442,0.12201387,102980.0,102970.0,0.25364575]
["bitfinex","BTCUSD",1737668905876,0.12064591,102980.0,102970.0,0.15653075]
["bitfinex","BTCUSD",1737668906056,0.12064591,102980.0,102970.0,0.25364575]
["bitfinex","BTCUSD",1737668906604,0.12064591,102980.0,102970.0,0.10364575]
["bitfinex","BTCUSD",1737668907217,0.29598191,102980.0,102970.0,0.00653075]
["bitfinex","BTCUSD",1737668907422,0.30488191,102980.0,102970.0,0.00653075]
["bitfinex","BTCUSD",1737668907841,0.175364,102950.0,102940.0,0.0001422]
["bitfinex","BTCUSD",1737668908068,0.27641129,102950.0,102940.0,0.0001422]
["bitfinex","BTCUSD",1737668908417,0.27641129,102950.0,102940.0,2e-07]
["bitfinex","BTCUSD",1737668908418,0.42641129,102950.0,102940.0,2e-07]
["bitfinex","BTCUSD",1737668908626,0.45225216,102950.0,102940.0,2e-07]
["bitfinex","BTCUSD",1737668908830,0.57199945,102950.0,102940.0,2e-07]
["bitfinex","BTCUSD",1737668909062,2.07199945,102950.0,102940.0,2e-07]
["bitfinex","BTCUSD",1737668909271,1.97465216,102950.0,102940.0,2e-07]
["bitfinex","BTCUSD",1737668910109,1.96782901,102950.0,102940.0,2e-07]
["bitfinex","BTCUSD",1737668910311,0.46782901,102950.0,102940.0,2e-07]
["bitfinex","BTCUSD",1737668910548,0.47733014,102950.0,102940.0,2e-07]
["bitfinex","BTCUSD",1737668911832,0.50317101,102950.0,102940.0,2e-07]
["bitfinex","BTCUSD",1737668912056,0.6005183,102950.0,102940.0,2e-07]
["bitfinex","BTCUSD",1737668915061,0.50247101,102950.0,102940.0,2e-07]
["bitfinex","BTCUSD",1737668915279,0.47663014,102950.0,102940.0,2e-07]
["bitfinex","BTCUSD",1737668916434,0.097172,102910.0,102900.0,0.0469]
["bitfinex","BTCUSD",1737668916754,0.023,102900.0,102890.0,0.518354]
["bitfinex","BTCUSD",1737668916911,0.12034729,102900.0,102890.0,0.518354]
["bitfinex","BTCUSD",1737668917656,0.12034729,102900.0,102890.0,0.51884688]
["bitfinex","BTCUSD",1737668920026,0.12171525,102900.0,102890.0,0.51884688]
["bitfinex","BTCUSD",1737668920250,0.12034729,102900.0,102890.0,0.51884688]
["bitfinex","BTCUSD",1737668921977,0.12034729,102900.0,102890.0,0.51898908]
["bitfinex","BTCUSD",1737668923151,0.12034729,102900.0,102890.0,0.07743508]
["bitfinex","BTCUSD",1737668923402,0.23220101,102900.0,102890.0,0.00063508]
["bitfinex","BTCUSD",1737668923610,0.21752829,102900.0,102890.0,0.00063508]
["bitfinex","BTCUSD",1737668923816,0.22689594,102900.0,102890.0,0.00063508]
["bitfinex","BTCUSD",1737668924371,0.12971494,102900.0,102890.0,0.00063508]
["bitfinex","BTCUSD",1737668924569,0.12971494,102900.0,102890.0,0.09782608]
["bitfinex","BTCUSD",1737668924990,0.22689594,102900.0,102890.0,0.00063508]
["bitfinex","BTCUSD",1737668926555,0.22689594,102900.0,102890.0,0.09782608]
["bitfinex","BTCUSD",1737668926754,0.22689594,102900.0,102890.0,0.00063508]
["bitfinex","BTCUSD",1737668928717,0.24689594,102900.0,102890.0,0.00063508]
["bitfinex","BTCUSD",1737668929151,0.29689594,102900.0,102890.0,0.00063508]
["bitfinex","BTCUSD",1737668929364,0.20389594,102900.0,102890.0,0.00063508]
["bitfinex","BTCUSD",1737668929564,0.22689594,102900.0,102890.0,0.00063508]
["bitfinex","BTCUSD",1737668929919,0.29689594,102900.0,102890.0,0.00063508]
["bitfinex","BTCUSD",1737668930482,0.24689594,102900.0,102890.0,0.00063508]
["bitfinex","BTCUSD",1737668931288,0.27549422,102900.0,102890.0,0.00063508]
["bitfinex","BTCUSD",1737668932892,0.32549422,102900.0,102890.0,0.00063508]
["bitfinex","BTCUSD",1737668933106,0.27549422,102900.0,102890.0,0.00063508]
["bitfinex","BTCUSD",1737668933465,0.29689594,102900.0,102890.0,0.00063508]
["bitfinex","BTCUSD",1737668934503,0.09734729,102900.0,102890.0,0.09782608]
["bitfinex","BTCUSD",1737668934675,0.09734729,102900.0,102890.0,0.14572608]
["bitfinex","BTCUSD",1737668934915,0.12171525,102900.0,102890.0,0.14572608]
["bitfinex","BTCUSD",1737668935154,0.12034729,102900.0,102890.0,0.14572608]
["bitfinex","BTCUSD",1737668935355,0.21752829,102900.0,102890.0,0.04853508]
["bitfinex","BTCUSD",1737668935490,0.12234729,102900.0,102890.0,0.04853508]
["bitfinex","BTCUSD",1737668935688,0.12234729,102900.0,102890.0,0.14572608]
["bitfinex","BTCUSD",1737668936091,0.44775829,102900.0,102890.0,0.00463508]
["bitfinex","BTCUSD",1737668936363,0.22544,102870.0,102860.0,0.0001422]
["bitfinex","BTCUSD",1737668936586,0.45162816,102870.0,102860.0,0.00029091]
["bitfinex","BTCUSD",1737668936705,0.45162816,102870.0,102860.0,0.00010872]
["bitfinex","BTCUSD",1737668936910,0.47162816,102870.0,102860.0,0.00010872]
["bitfinex","BTCUSD",1737668937151,0.42578729,102870.0,102860.0,0.00010872]
["bitfinex","BTCUSD",1737668937397,0.21755729,102870.0,102860.0,0.00010872]
["bitfinex","BTCUSD",1737668937667,0.25682348,102870.0,102860.0,0.00010872]
["bitfinex","BTCUSD",1737668937891,0.30682348,102870.0,102860.0,0.00010872]
["bitfinex","BTCUSD",1737668938053,0.23782348,102870.0,102860.0,0.00810872]
["bitfinex","BTCUSD",1737668938269,0.23782348,102870.0,102860.0,0.00010872]
["bitfinex","BTCUSD",1737668938468,0.30782348,102870.0,102860.0,0.00010872]
["bitfinex","BTCUSD",1737668938792,0.31282348,102870.0,102860.0,0.00010872]
["bitfinex","BTCUSD",1737668938996,0.26182348,102870.0,102860.0,0.00010872]
["bitfinex","BTCUSD",1737668939175,0.26382348,102870.0,102860.0,0.00010872]
["bitfinex","BTCUSD",1737668939501,0.31382348,102870.0,102860.0,0.00010872]
["bitfinex","BTCUSD",1737668939802,0.26382348,102870.0,102860.0,0.00010872]
["bitfinex","BTCUSD",1737668940004,0.54258353,102870.0,102860.0,0.00010872]
["bitfinex","BTCUSD",1737668940251,0.120238,102840.0,102830.0,0.0769423]
["bitfinex","BTCUSD",1737668940431,0.21758529,102840.0,102830.0,0.07709046]
["bitfinex","BTCUSD",1737668941404,0.27581529,102840.0,102830.0,0.00029046]
["bitfinex","BTCUSD",1737668941617,0.21758529,102840.0,102830.0,0.00029046]
["bitfinex","BTCUSD",1737668941846,0.21758529,102840.0,102830.0,0.00429046]
["bitfinex","BTCUSD",1737668942054,0.12034729,102840.0,102830.0,0.17833746]
["bitfinex","BTCUSD",1737668942264,0.00136796,102850.0,102830.0,0.23109046]
["bitfinex","BTCUSD",1737668942474,0.09734729,102850.0,102840.0,0.339499]
["bitfinex","BTCUSD",1737668942824,0.09871525,102850.0,102840.0,0.339499]
["bitfinex","BTCUSD",1737668943034,0.00136796,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737668943239,0.00736796,102870.0,102860.0,0.097219]
["bitfinex","BTCUSD",1737668943441,0.10334729,102870.0,102860.0,0.147119]
["bitfinex","BTCUSD",1737668943804,0.12634729,102870.0,102860.0,0.147119]
["bitfinex","BTCUSD",1737668944003,0.10334729,102870.0,102860.0,0.147119]
["bitfinex","BTCUSD",1737668944418,0.62112312,102870.0,102850.0,0.0831]
["bitfinex","BTCUSD",1737668944714,0.21756629,102860.0,102850.0,0.0831]
["bitfinex","BTCUSD",1737668945307,0.17857729,102860.0,102850.0,0.180328]
["bitfinex","BTCUSD",1737668945503,0.27579629,102860.0,102850.0,0.0831]
["bitfinex","BTCUSD",1737668945919,0.120228,102850.0,102840.0,0.0499]
["bitfinex","BTCUSD",1737668946125,0.27580529,102850.0,102840.0,0.0499]
["bitfinex","BTCUSD",1737668948342,0.27580529,102850.0,102830.0,0.00029046]
["bitfinex","BTCUSD",1737668948343,0.178468,102840.0,102830.0,0.00029046]
["bitfinex","BTCUSD",1737668948515,0.27581529,102840.0,102830.0,0.00029046]
["bitfinex","BTCUSD",1737668950803,0.27581529,102840.0,102830.0,0.00429046]
["bitfinex","BTCUSD",1737668951004,0.34581529,102840.0,102830.0,0.00429046]
["bitfinex","BTCUSD",1737668951290,0.44316258,102840.0,102830.0,0.00429046]
["bitfinex","BTCUSD",1737668951691,0.27581529,102840.0,102830.0,0.00429046]
["bitfinex","BTCUSD",1737668952079,0.12171525,102840.0,102830.0,0.10153746]
["bitfinex","BTCUSD",1737668952279,0.01064876,102850.0,102830.0,0.00029046]
["bitfinex","BTCUSD",1737668952483,0.01064876,102850.0,102840.0,0.220538]
["bitfinex","BTCUSD",1737668952484,0.00136796,102850.0,102840.0,0.220538]
["bitfinex","BTCUSD",1737668953071,0.12171525,102850.0,102840.0,0.220538]
["bitfinex","BTCUSD",1737668953273,0.12171525,102850.0,102840.0,0.1233]
["bitfinex","BTCUSD",1737668953274,0.12034729,102850.0,102840.0,0.1233]
["bitfinex","BTCUSD",1737668953447,0.30825329,102850.0,102840.0,0.0474]
["bitfinex","BTCUSD",1737668953651,0.12034729,102850.0,102840.0,0.144638]
["bitfinex","BTCUSD",1737668954222,0.023,102840.0,102830.0,0.00029046]
["bitfinex","BTCUSD",1737668954428,0.21758529,102840.0,102830.0,0.00029046]
["bitfinex","BTCUSD",1737668954638,0.12034729,102840.0,102830.0,0.09753746]
["bitfinex","BTCUSD",1737668955250,0.12034729,102840.0,102830.0,0.00029046]
["bitfinex","BTCUSD",1737668955484,0.12034729,102840.0,102830.0,0.00129046]
["bitfinex","BTCUSD",1737668955882,0.12034729,102840.0,102830.0,0.09853746]
["bitfinex","BTCUSD",1737668956290,0.12034729,102840.0,102830.0,0.00129046]
["bitfinex","BTCUSD",1737668956697,0.12034729,102840.0,102830.0,0.09853746]
["bitfinex","BTCUSD",1737668957711,0.21758529,102840.0,102830.0,0.00129046]
["bitfinex","BTCUSD",1737668957927,0.12034729,102840.0,102830.0,0.00129046]
["bitfinex","BTCUSD",1737668958138,0.27581529,102840.0,102830.0,0.00129046]
["bitfinex","BTCUSD",1737668958337,0.12171525,102840.0,102830.0,0.09853746]
["bitfinex","BTCUSD",1737668958557,0.02436796,102840.0,102830.0,0.09853746]
["bitfinex","BTCUSD",1737668958762,0.21758529,102840.0,102830.0,0.00129046]
["bitfinex","BTCUSD",1737668958970,0.12034729,102840.0,102830.0,0.00129046]
["bitfinex","BTCUSD",1737668959407,0.21758529,102840.0,102830.0,0.00129046]
["bitfinex","BTCUSD",1737668960854,0.27581529,102840.0,102830.0,0.00129046]
["bitfinex","BTCUSD",1737668961712,0.4225459,102840.0,102830.0,0.00129046]
["bitfinex","BTCUSD",1737668961947,0.5425459,102840.0,102830.0,0.00129046]
["bitfinex","BTCUSD",1737668962366,0.44581529,102840.0,102830.0,0.00129046]
["bitfinex","BTCUSD",1737668963611,0.44581529,102840.0,102830.0,0.00029046]
["bitfinex","BTCUSD",1737668963811,0.44581529,102840.0,102830.0,0.00129046]
["bitfinex","BTCUSD",1737668964012,0.45081529,102840.0,102830.0,0.00129046]
["bitfinex","BTCUSD",1737668965345,0.46029409,102840.0,102830.0,0.00129046]
["bitfinex","BTCUSD",1737668965900,0.29029409,102840.0,102830.0,0.00129046]
["bitfinex","BTCUSD",1737668966100,0.34029409,102840.0,102830.0,0.00129046]
["bitfinex","BTCUSD",1737668966303,0.29029409,102840.0,102830.0,0.00129046]
["bitfinex","BTCUSD",1737668966684,0.17005609,102840.0,102830.0,0.22323746]
["bitfinex","BTCUSD",1737668966889,0.11182609,102840.0,102830.0,0.22323746]
["bitfinex","BTCUSD",1737668967090,0.20906409,102840.0,102830.0,0.12599046]
["bitfinex","BTCUSD",1737668967486,0.23206409,102840.0,102830.0,0.12599046]
["bitfinex","BTCUSD",1737668967685,0.22706409,102840.0,102830.0,0.12499046]
["bitfinex","BTCUSD",1737668967951,0.22906409,102840.0,102830.0,0.12499046]
["bitfinex","BTCUSD",1737668968937,0.13182609,102840.0,102830.0,0.22223746]
["bitfinex","BTCUSD",1737668969364,0.22906409,102840.0,102830.0,0.22223746]
["bitfinex","BTCUSD",1737668969653,0.25792893,102840.0,102830.0,0.22223746]
["bitfinex","BTCUSD",1737668969853,0.16205889,102840.0,102830.0,0.22223746]
["bitfinex","BTCUSD",1737668970080,0.16069093,102840.0,102830.0,0.22223746]
["bitfinex","BTCUSD",1737668970714,0.25792893,102840.0,102830.0,0.22223746]
["bitfinex","BTCUSD",1737668970934,0.25792893,102840.0,102830.0,0.12499046]
["bitfinex","BTCUSD",1737668971110,0.25792893,102840.0,102830.0,0.22223746]
["bitfinex","BTCUSD",1737668971376,0.04034364,102840.0,102830.0,0.37223746]
["bitfinex","BTCUSD",1737668971582,0.08527511,102860.0,102830.0,0.37223746]
["bitfinex","BTCUSD",1737668971801,0.08527511,102860.0,102850.0,0.373628]
["bitfinex","BTCUSD",1737668972006,0.08527511,102860.0,102850.0,0.38002473]
["bitfinex","BTCUSD",1737668972248,8.3e-07,102860.0,102850.0,0.47737202]
["bitfinex","BTCUSD",1737668972452,0.00136796,102900.0,102890.0,0.419657]
["bitfinex","BTCUSD",1737668972664,0.05503524,102910.0,102900.0,0.097181]
["bitfinex","BTCUSD",1737668972869,0.09871525,102900.0,102890.0,0.419651]
["bitfinex","BTCUSD",1737668973103,0.15056405,102900.0,102890.0,0.419651]
["bitfinex","BTCUSD",1737668973320,0.12756405,102900.0,102890.0,0.419651]
["bitfinex","BTCUSD",1737668973725,0.12771244,102900.0,102890.0,0.420651]
["bitfinex","BTCUSD",1737668973900,0.09886364,102900.0,102890.0,0.420651]
["bitfinex","BTCUSD",1737668974104,0.00014839,102900.0,102890.0,0.419651]
["bitfinex","BTCUSD",1737668974542,0.00014839,102900.0,102890.0,0.420651]
["bitfinex","BTCUSD",1737668974721,0.02451635,102900.0,102890.0,0.226285]
["bitfinex","BTCUSD",1737668975281,0.02451635,102900.0,102890.0,0.225285]
["bitfinex","BTCUSD",1737668975694,0.00151635,102900.0,102890.0,0.225285]
["bitfinex","BTCUSD",1737668976738,0.00151635,102900.0,102890.0,0.226285]
["bitfinex","BTCUSD",1737668977132,0.00151635,102900.0,102890.0,0.225285]
["bitfinex","BTCUSD",1737668977363,0.00151635,102900.0,102890.0,0.226285]
["bitfinex","BTCUSD",1737668977589,0.00151635,102900.0,102890.0,0.225285]
["bitfinex","BTCUSD",1737668977975,0.00151635,102900.0,102890.0,0.226285]
["bitfinex","BTCUSD",1737668978186,0.00151635,102900.0,102890.0,0.236845]
["bitfinex","BTCUSD",1737668978398,0.12186364,102900.0,102890.0,0.236845]
["bitfinex","BTCUSD",1737668978602,0.21767668,102900.0,102890.0,0.06106]
["bitfinex","BTCUSD",1737668978802,0.12186364,102900.0,102890.0,0.158251]
["bitfinex","BTCUSD",1737668978959,0.12049568,102900.0,102890.0,0.06106]
["bitfinex","BTCUSD",1737668979158,0.12186364,102900.0,102890.0,0.158251]
["bitfinex","BTCUSD",1737668979375,0.21767668,102900.0,102890.0,0.06106]
["bitfinex","BTCUSD",1737668979899,0.26767668,102900.0,102890.0,0.01256]
["bitfinex","BTCUSD",1737668980256,0.26767668,102900.0,102890.0,0.01156]
["bitfinex","BTCUSD",1737668980689,0.26767668,102900.0,102890.0,0.01256]
["bitfinex","BTCUSD",1737668980893,0.26767668,102900.0,102890.0,0.01156]
["bitfinex","BTCUSD",1737668981302,0.26967668,102900.0,102890.0,0.01156]
["bitfinex","BTCUSD",1737668981568,0.44525397,102900.0,102890.0,0.01156]
["bitfinex","BTCUSD",1737668981724,0.29841534,102900.0,102890.0,0.01156]
["bitfinex","BTCUSD",1737668981910,0.31841534,102900.0,102890.0,0.01156]
["bitfinex","BTCUSD",1737668982974,0.32664534,102900.0,102890.0,0.01156]
["bitfinex","BTCUSD",1737668983115,0.50984534,102900.0,102890.0,0.01156]
["bitfinex","BTCUSD",1737668983322,0.097219,102860.0,102850.0,0.1242423]
["bitfinex","BTCUSD",1737668983521,0.21756629,102860.0,102850.0,0.13064621]
["bitfinex","BTCUSD",1737668984124,0.24628163,102860.0,102850.0,0.13064621]
["bitfinex","BTCUSD",1737668984576,0.24628163,102860.0,102850.0,0.00654621]
["bitfinex","BTCUSD",1737668985118,0.55385892,102860.0,102850.0,0.00654621]
["bitfinex","BTCUSD",1737668985326,0.55485892,102860.0,102850.0,0.00654621]
["bitfinex","BTCUSD",1737668985508,0.57485892,102860.0,102850.0,0.0001423]
["bitfinex","BTCUSD",1737668985747,0.57385892,102860.0,102850.0,0.0001423]
["bitfinex","BTCUSD",1737668985954,0.55385892,102860.0,102850.0,0.0001423]
["bitfinex","BTCUSD",1737668986092,0.55285892,102860.0,102850.0,0.0001423]
["bitfinex","BTCUSD",1737668986499,0.52614358,102860.0,102850.0,0.0001423]
["bitfinex","BTCUSD",1737668987650,0.46691358,102860.0,102850.0,0.0001423]
["bitfinex","BTCUSD",1737668987876,0.46791358,102860.0,102850.0,0.0001423]
["bitfinex","BTCUSD",1737668988059,0.54062673,102860.0,102850.0,0.0001423]
["bitfinex","BTCUSD",1737668989543,0.5664676,102860.0,102850.0,0.0001423]
["bitfinex","BTCUSD",1737668990027,0.5664676,102860.0,102850.0,0.00438896]
["bitfinex","BTCUSD",1737668990186,0.54062673,102860.0,102850.0,0.0001423]
["bitfinex","BTCUSD",1737668990386,0.54062673,102860.0,102850.0,0.00441157]
["bitfinex","BTCUSD",1737668990761,0.55996413,102860.0,102850.0,0.00441157]
["bitfinex","BTCUSD",1737668991501,0.57996413,102860.0,102850.0,0.00441157]
["bitfinex","BTCUSD",1737668991708,0.55996413,102860.0,102850.0,0.00441157]
["bitfinex","BTCUSD",1737668993530,0.46261684,102860.0,102850.0,0.00441157]
["bitfinex","BTCUSD",1737668993904,0.48261684,102860.0,102850.0,0.00441157]
["bitfinex","BTCUSD",1737668995203,0.23138684,102860.0,102850.0,0.00441157]
["bitfinex","BTCUSD",1737668995518,0.25438684,102860.0,102850.0,0.00441157]
["bitfinex","BTCUSD",1737668995985,0.23138684,102860.0,102850.0,0.00441157]
["bitfinex","BTCUSD",1737668996315,0.25438684,102860.0,102850.0,0.00441157]
["bitfinex","BTCUSD",1737668996737,0.31173278,102860.0,102850.0,0.00441157]
["bitfinex","BTCUSD",1737668997635,0.25438684,102860.0,102850.0,0.00441157]
["bitfinex","BTCUSD",1737668998999,0.35173413,102860.0,102850.0,0.00441157]
["bitfinex","BTCUSD",1737668999207,0.40996413,102860.0,102850.0,0.00441157]
["bitfinex","BTCUSD",1737668999414,0.40996413,102860.0,102850.0,0.0001423]
["bitfinex","BTCUSD",1737668999621,0.40996413,102860.0,102850.0,0.00441157]
["bitfinex","BTCUSD",1737669000461,0.35173413,102860.0,102850.0,0.00441157]
["bitfinex","BTCUSD",1737669001102,0.50173413,102860.0,102850.0,7e-08]
["bitfinex","BTCUSD",1737669001304,0.50173413,102860.0,102810.0,0.0001427]
["bitfinex","BTCUSD",1737669001305,0.05,102820.0,102810.0,0.0001427]
["bitfinex","BTCUSD",1737669001512,0.57156829,102820.0,102810.0,0.0001427]
["bitfinex","BTCUSD",1737669001724,0.57343416,102820.0,102810.0,1.6e-07]
["bitfinex","BTCUSD",1737669001934,0.140266,102810.0,102800.0,1.6e-07]
["bitfinex","BTCUSD",1737669002141,0.02136796,102800.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1737669002345,0.26347316,102790.0,102780.0,0.0001423]
["bitfinex","BTCUSD",1737669002554,0.31123463,102790.0,102780.0,1e-08]
["bitfinex","BTCUSD",1737669002964,0.24347316,102790.0,102780.0,1e-08]
["bitfinex","BTCUSD",1737669003173,0.26347316,102790.0,102780.0,1e-08]
["bitfinex","BTCUSD",1737669003380,0.27563731,102790.0,102780.0,1e-08]
["bitfinex","BTCUSD",1737669003635,0.193,102780.0,102770.0,0.0154258]
["bitfinex","BTCUSD",1737669003862,0.44370052,102780.0,102770.0,0.0154258]
["bitfinex","BTCUSD",1737669004074,0.170304,102770.0,102760.0,0.0001425]
["bitfinex","BTCUSD",1737669004281,0.23765129,102770.0,102760.0,0.0001425]
["bitfinex","BTCUSD",1737669004502,0.26765129,102770.0,102760.0,0.0001425]
["bitfinex","BTCUSD",1737669004775,0.19465129,102770.0,102760.0,0.0001425]
["bitfinex","BTCUSD",1737669004997,0.1947994,102770.0,102760.0,0.0001425]
["bitfinex","BTCUSD",1737669005221,0.2647994,102770.0,102760.0,0.0001425]
["bitfinex","BTCUSD",1737669005425,0.37387706,102770.0,102760.0,0.0001425]
["bitfinex","BTCUSD",1737669005893,0.39971793,102770.0,102760.0,0.0021425]
["bitfinex","BTCUSD",1737669006094,0.2447994,102770.0,102760.0,0.0021425]
["bitfinex","BTCUSD",1737669006306,0.25696355,102770.0,102760.0,0.0021425]
["bitfinex","BTCUSD",1737669006733,0.20696355,102770.0,102760.0,0.0021425]
["bitfinex","BTCUSD",1737669006940,0.25696355,102770.0,102760.0,0.0021425]
["bitfinex","BTCUSD",1737669007152,0.20696355,102770.0,102760.0,0.0021425]
["bitfinex","BTCUSD",1737669007371,0.20696355,102770.0,102760.0,0.0822425]
["bitfinex","BTCUSD",1737669007372,0.11102751,102770.0,102760.0,0.0822425]
["bitfinex","BTCUSD",1737669007566,0.11102751,102770.0,102760.0,0.1795565]
["bitfinex","BTCUSD",1737669007795,0.20833151,102770.0,102760.0,0.1300425]
["bitfinex","BTCUSD",1737669007998,0.01231226,102770.0,102760.0,0.2273565]
["bitfinex","BTCUSD",1737669008480,0.01231226,102770.0,102760.0,0.3773565]
["bitfinex","BTCUSD",1737669008817,0.02857143,102780.0,102770.0,0.15]
["bitfinex","BTCUSD",1737669009017,0.12591872,102780.0,102770.0,0.37549573]
["bitfinex","BTCUSD",1737669009460,0.11521805,102780.0,102770.0,0.37549573]
["bitfinex","BTCUSD",1737669009658,0.01787076,102780.0,102770.0,0.37549573]
["bitfinex","BTCUSD",1737669010395,0.3218264,102790.0,102770.0,0.37549573]
["bitfinex","BTCUSD",1737669010533,0.12730769,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737669010991,0.12730769,102790.0,102770.0,0.47478673]
["bitfinex","BTCUSD",1737669011194,0.09871525,102780.0,102770.0,0.57208873]
["bitfinex","BTCUSD",1737669011372,0.0299604,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737669011551,0.12730769,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737669011747,0.12828668,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737669012163,0.00136796,102780.0,102770.0,0.57008473]
["bitfinex","BTCUSD",1737669012372,0.12928668,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737669012558,0.00136796,102780.0,102770.0,0.57008373]
["bitfinex","BTCUSD",1737669013165,0.00136796,102780.0,102770.0,0.57108373]
["bitfinex","BTCUSD",1737669013368,0.12728668,102790.0,102780.0,0.097295]
["bitfinex","BTCUSD",1737669014105,0.00136796,102780.0,102770.0,0.57108473]
["bitfinex","BTCUSD",1737669014858,0.00136796,102780.0,102770.0,0.57508473]
["bitfinex","BTCUSD",1737669015092,0.12728668,102790.0,102770.0,0.47778673]
["bitfinex","BTCUSD",1737669015299,0.00136796,102780.0,102770.0,0.57508373]
["bitfinex","BTCUSD",1737669015503,0.02857143,102780.0,102770.0,0.57508373]
["bitfinex","BTCUSD",1737669015734,0.02857143,102780.0,102770.0,0.57608373]
["bitfinex","BTCUSD",1737669016412,0.00136796,102800.0,102790.0,0.097281]
["bitfinex","BTCUSD",1737669016616,0.00136796,102790.0,102780.0,0.565465]
["bitfinex","BTCUSD",1737669016822,0.00136796,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737669017252,0.293483,102810.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737669017472,0.00136796,102800.0,102780.0,0.512752]
["bitfinex","BTCUSD",1737669017682,0.00136796,102800.0,102780.0,0.610042]
["bitfinex","BTCUSD",1737669017890,0.09864396,102800.0,102780.0,0.610042]
["bitfinex","BTCUSD",1737669018095,0.00236796,102800.0,102780.0,0.610042]
["bitfinex","BTCUSD",1737669018275,0.05888529,102790.0,102780.0,0.565464]
["bitfinex","BTCUSD",1737669018948,0.05888529,102790.0,102780.0,0.567464]
["bitfinex","BTCUSD",1737669019242,0.05888529,102790.0,102780.0,0.565464]
["bitfinex","BTCUSD",1737669019445,0.05888529,102790.0,102780.0,0.5706064]
["bitfinex","BTCUSD",1737669020057,0.00029904,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737669020260,0.09901429,102800.0,102780.0,0.4733164]
["bitfinex","BTCUSD",1737669020474,0.09764633,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737669020679,0.00029904,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737669020879,0.00029904,102800.0,102780.0,0.7651804]
["bitfinex","BTCUSD",1737669021118,0.00029904,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737669021488,0.09901429,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737669021667,0.00029904,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737669022003,0.02905287,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737669022653,0.03042083,102800.0,102790.0,0.097285]
["bitfinex","BTCUSD",1737669022846,0.02905287,102800.0,102790.0,0.004]
["bitfinex","BTCUSD",1737669023049,0.02905287,102800.0,102790.0,0.101285]
["bitfinex","BTCUSD",1737669023251,0.03042083,102800.0,102790.0,0.101285]
["bitfinex","BTCUSD",1737669023856,0.02905287,102800.0,102790.0,0.101285]
["bitfinex","BTCUSD",1737669024063,0.03042083,102800.0,102790.0,0.101285]
["bitfinex","BTCUSD",1737669024268,0.12776812,102800.0,102790.0,0.004]
["bitfinex","BTCUSD",1737669024476,0.22346247,102800.0,102790.0,0.004]
["bitfinex","BTCUSD",1737669025086,0.00136796,102790.0,102780.0,0.2210374]
["bitfinex","BTCUSD",1737669025329,0.00136796,102790.0,102780.0,0.4156244]
["bitfinex","BTCUSD",1737669025330,0.09871525,102790.0,102780.0,0.4156244]
["bitfinex","BTCUSD",1737669025533,0.19463229,102790.0,102780.0,0.1237424]
["bitfinex","BTCUSD",1737669026137,0.23357929,102790.0,102780.0,0.1237424]
["bitfinex","BTCUSD",1737669026901,0.13629429,102790.0,102780.0,0.1237424]
["bitfinex","BTCUSD",1737669027329,0.23494725,102790.0,102780.0,0.1237424]
["bitfinex","BTCUSD",1737669027736,0.13766225,102790.0,102780.0,0.1237424]
["bitfinex","BTCUSD",1737669028031,0.23357929,102790.0,102780.0,0.1277424]
["bitfinex","BTCUSD",1737669028461,0.23357929,102790.0,102780.0,0.1287424]
["bitfinex","BTCUSD",1737669029198,0.23494725,102790.0,102780.0,0.1287424]
["bitfinex","BTCUSD",1737669029706,0.23357929,102790.0,102780.0,0.1287424]
["bitfinex","BTCUSD",1737669030136,0.23494725,102790.0,102780.0,0.1287424]
["bitfinex","BTCUSD",1737669030515,0.13766225,102790.0,102780.0,0.1287424]
["bitfinex","BTCUSD",1737669030718,0.00136796,102790.0,102780.0,0.1247424]
["bitfinex","BTCUSD",1737669030922,0.00136796,102790.0,102780.0,0.1237424]
["bitfinex","BTCUSD",1737669031086,0.09865296,102790.0,102780.0,0.1247424]
["bitfinex","BTCUSD",1737669031287,0.19600025,102790.0,102780.0,0.1247424]
["bitfinex","BTCUSD",1737669031695,0.19600025,102790.0,102780.0,0.12890403]
["bitfinex","BTCUSD",1737669031897,0.09871525,102790.0,102780.0,0.12890403]
["bitfinex","BTCUSD",1737669032358,0.09734729,102790.0,102780.0,0.12890403]
["bitfinex","BTCUSD",1737669032561,0.19463229,102790.0,102780.0,0.12890403]
["bitfinex","BTCUSD",1737669033389,0.19463229,102790.0,102780.0,0.05100403]
["bitfinex","BTCUSD",1737669034034,0.09734729,102790.0,102780.0,0.05100403]
["bitfinex","BTCUSD",1737669034413,0.19463229,102790.0,102780.0,0.05100403]
["bitfinex","BTCUSD",1737669034605,0.27586229,102790.0,102780.0,0.00530403]
["bitfinex","BTCUSD",1737669034813,0.57419439,102790.0,102780.0,0.0011424]
["bitfinex","BTCUSD",1737669034988,0.340295,102780.0,102770.0,0.00049173]
["bitfinex","BTCUSD",1737669035200,0.15123,102770.0,102760.0,0.0001425]
["bitfinex","BTCUSD",1737669035414,0.39062311,102770.0,102760.0,0.0001425]
["bitfinex","BTCUSD",1737669035573,0.120314,102760.0,102750.0,0.0001423]
["bitfinex","BTCUSD",1737669035783,0.21766129,102760.0,102750.0,0.00029041]
["bitfinex","BTCUSD",1737669036738,0.23690014,102760.0,102750.0,0.00029041]
["bitfinex","BTCUSD",1737669036883,0.097323,102750.0,102740.0,0.12363195]
["bitfinex","BTCUSD",1737669037090,0.19467029,102750.0,102740.0,0.12363195]
["bitfinex","BTCUSD",1737669037329,0.19467029,102750.0,102740.0,0.1224708]
["bitfinex","BTCUSD",1737669037835,0.00136796,102750.0,102740.0,0.33999]
["bitfinex","BTCUSD",1737669038351,0.00136796,102750.0,102740.0,0.34420133]
["bitfinex","BTCUSD",1737669038550,0.00136796,102750.0,102740.0,0.05321133]
["bitfinex","BTCUSD",1737669038759,0.19467029,102750.0,102740.0,0.05221133]
["bitfinex","BTCUSD",1737669039156,0.09734729,102750.0,102740.0,0.05321133]
["bitfinex","BTCUSD",1737669039377,0.22359033,102750.0,102740.0,0.05321133]
["bitfinex","BTCUSD",1737669039588,0.22359033,102750.0,102740.0,0.05221133]
["bitfinex","BTCUSD",1737669040058,0.22359033,102750.0,102740.0,0.00421133]
["bitfinex","BTCUSD",1737669040443,0.00136796,102730.0,102720.0,0.292751]
["bitfinex","BTCUSD",1737669040677,0.00136796,102730.0,102720.0,0.3755872]
["bitfinex","BTCUSD",1737669041293,0.19605725,102730.0,102720.0,0.3755872]
["bitfinex","BTCUSD",1737669041489,0.09871525,102730.0,102720.0,0.3755872]
["bitfinex","BTCUSD",1737669041928,0.09871525,102730.0,102720.0,0.3775872]
["bitfinex","BTCUSD",1737669042131,0.09971525,102730.0,102720.0,0.3845872]
["bitfinex","BTCUSD",1737669042397,0.12760992,102730.0,102720.0,0.3755872]
["bitfinex","BTCUSD",1737669042660,0.22495192,102730.0,102720.0,0.2822362]
["bitfinex","BTCUSD",1737669042907,0.12624196,102730.0,102720.0,0.3805882]
["bitfinex","BTCUSD",1737669043384,0.22358396,102730.0,102720.0,0.2832362]
["bitfinex","BTCUSD",1737669043976,0.22358396,102730.0,102720.0,0.3755882]
["bitfinex","BTCUSD",1737669044178,0.22358396,102730.0,102720.0,0.1282362]
["bitfinex","BTCUSD",1737669044521,0.22358396,102730.0,102720.0,0.0496362]
["bitfinex","BTCUSD",1737669044755,0.23577978,102720.0,102710.0,0.442061]
["bitfinex","BTCUSD",1737669044957,0.33312707,102720.0,102710.0,0.442061]
["bitfinex","BTCUSD",1737669045136,0.33449503,102720.0,102710.0,0.442061]
["bitfinex","BTCUSD",1737669045836,0.33312707,102720.0,102710.0,0.442061]
["bitfinex","BTCUSD",1737669046043,0.33327569,102720.0,102710.0,0.442061]
["bitfinex","BTCUSD",1737669046262,0.33464365,102720.0,102710.0,0.442061]
["bitfinex","BTCUSD",1737669046520,0.33327569,102720.0,102710.0,0.442061]
["bitfinex","BTCUSD",1737669046704,0.2359284,102720.0,102710.0,0.518661]
["bitfinex","BTCUSD",1737669047233,0.2359284,102720.0,102710.0,0.519661]
["bitfinex","BTCUSD",1737669047773,0.2359284,102720.0,102710.0,0.572961]
["bitfinex","BTCUSD",1737669048646,0.2359284,102720.0,102710.0,0.57690705]
["bitfinex","BTCUSD",1737669049191,0.23729636,102720.0,102710.0,0.57690705]
["bitfinex","BTCUSD",1737669050150,0.23729636,102720.0,102710.0,0.57590705]
["bitfinex","BTCUSD",1737669050952,0.33464365,102720.0,102710.0,0.57590705]
["bitfinex","BTCUSD",1737669051181,0.33464365,102720.0,102710.0,0.57690705]
["bitfinex","BTCUSD",1737669051396,0.33327569,102720.0,102710.0,0.18290005]
["bitfinex","BTCUSD",1737669051605,0.43062769,102720.0,102710.0,0.08554605]
["bitfinex","BTCUSD",1737669053219,0.43062769,102720.0,102710.0,0.08454605]
["bitfinex","BTCUSD",1737669053538,0.43062769,102720.0,102710.0,0.08054605]
["bitfinex","BTCUSD",1737669053950,0.43062769,102720.0,102710.0,0.08154605]
["bitfinex","BTCUSD",1737669054357,0.43062769,102720.0,102710.0,0.08254605]
["bitfinex","BTCUSD",1737669054803,0.43062769,102720.0,102710.0,0.00608855]
["bitfinex","BTCUSD",1737669055020,0.43092694,102720.0,102710.0,0.00608855]
["bitfinex","BTCUSD",1737669055869,0.44039676,102720.0,102710.0,0.00608855]
["bitfinex","BTCUSD",1737669056071,0.66915405,102720.0,102710.0,0.00608855]
["bitfinex","BTCUSD",1737669056305,0.66915405,102720.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1737669056306,0.09737,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1737669056535,0.34612729,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1737669056936,0.21771729,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1737669057568,0.24863974,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1737669057997,0.29963974,102700.0,102690.0,0.0001423]
["bitfinex","BTCUSD",1737669058236,0.00136796,102660.0,102640.0,0.0001424]
["bitfinex","BTCUSD",1737669058442,0.19476529,102650.0,102640.0,0.0001424]
["bitfinex","BTCUSD",1737669059055,0.19476529,102650.0,102640.0,0.00451895]
["bitfinex","BTCUSD",1737669059056,0.27317529,102650.0,102640.0,0.00451895]
["bitfinex","BTCUSD",1737669059245,0.25317529,102650.0,102640.0,0.00451895]
["bitfinex","BTCUSD",1737669059418,0.32317529,102650.0,102640.0,0.00451895]
["bitfinex","BTCUSD",1737669059629,0.44367103,102650.0,102640.0,0.00451895]
["bitfinex","BTCUSD",1737669059870,0.29632374,102650.0,102640.0,0.00451895]
["bitfinex","BTCUSD",1737669060032,0.29632374,102650.0,102640.0,0.00551895]
["bitfinex","BTCUSD",1737669060243,0.23791374,102650.0,102640.0,0.00551895]
["bitfinex","BTCUSD",1737669060405,0.40068783,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1737669060789,0.49803512,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1737669060949,0.51803512,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1737669061357,0.46803512,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1737669061535,0.61803512,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1737669061745,0.61803512,102640.0,102630.0,0.0041424]
["bitfinex","BTCUSD",1737669062730,0.59803512,102640.0,102630.0,0.0051424]
["bitfinex","BTCUSD",1737669062987,0.59803512,102640.0,102630.0,0.0011424]
["bitfinex","BTCUSD",1737669063165,0.59803512,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1737669063375,0.60103512,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1737669063500,0.60203512,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1737669063712,0.62203512,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1737669063915,0.60203512,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1737669064121,0.62203512,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1737669064349,0.64162845,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1737669064736,0.54162845,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1737669065750,0.65150932,102640.0,102630.0,0.0001424]
["bitfinex","BTCUSD",1737669065985,0.65150932,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1737669066221,0.62162845,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1737669066427,0.65150932,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1737669066595,0.65050932,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1737669066805,0.74785661,102640.0,102630.0,1e-08]
["bitfinex","BTCUSD",1737669067205,0.305856,102620.0,102610.0,4e-07]
["bitfinex","BTCUSD",1737669067407,0.097484,102580.0,102570.0,0.0154258]
["bitfinex","BTCUSD",1737669067605,0.19483129,102580.0,102570.0,0.0154258]
["bitfinex","BTCUSD",1737669067982,0.19483129,102580.0,102570.0,0.1129198]
["bitfinex","BTCUSD",1737669067983,0.09734729,102580.0,102570.0,0.1129198]
["bitfinex","BTCUSD",1737669068190,0.22485523,102580.0,102570.0,0.0154258]
["bitfinex","BTCUSD",1737669068375,0.02865598,102580.0,102570.0,0.1129198]
["bitfinex","BTCUSD",1737669068580,0.02880427,102580.0,102570.0,0.1129198]
["bitfinex","BTCUSD",1737669068848,0.02880427,102580.0,102570.0,0.1608198]
["bitfinex","BTCUSD",1737669069059,0.02880427,102580.0,102570.0,0.3108198]
["bitfinex","BTCUSD",1737669069201,0.02880427,102580.0,102570.0,0.50509913]
["bitfinex","BTCUSD",1737669069407,0.02865598,102590.0,102580.0,0.34441604]
["bitfinex","BTCUSD",1737669069606,0.01789583,102590.0,102580.0,0.68602833]
["bitfinex","BTCUSD",1737669070032,0.25010685,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737669070245,0.32790758,102640.0,102630.0,0.097437]
["bitfinex","BTCUSD",1737669070454,0.32790758,102640.0,102630.0,0.47098429]
["bitfinex","BTCUSD",1737669070455,0.23056029,102640.0,102630.0,0.47098429]
["bitfinex","BTCUSD",1737669070662,0.23056029,102640.0,102630.0,0.48961633]
["bitfinex","BTCUSD",1737669071301,0.23070913,102640.0,102630.0,0.48961633]
["bitfinex","BTCUSD",1737669071457,0.23070913,102640.0,102630.0,0.47098429]
["bitfinex","BTCUSD",1737669071659,0.08628537,102660.0,102650.0,0.247418]
["bitfinex","BTCUSD",1737669072134,0.08765333,102660.0,102650.0,0.247418]
["bitfinex","BTCUSD",1737669072341,0.00136796,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737669072551,0.09734729,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737669072740,0.08628537,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737669072956,0.18363266,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737669073106,0.18363266,102660.0,102650.0,0.100418]
["bitfinex","BTCUSD",1737669073309,0.28440862,102660.0,102650.0,0.003]
["bitfinex","BTCUSD",1737669073515,0.18563266,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737669073730,0.18463266,102660.0,102650.0,0.09790864]
["bitfinex","BTCUSD",1737669074337,0.18800062,102660.0,102650.0,0.09790864]
["bitfinex","BTCUSD",1737669074804,0.28540862,102660.0,102650.0,0.00049064]
["bitfinex","BTCUSD",1737669075211,0.28500862,102660.0,102650.0,0.00049064]
["bitfinex","BTCUSD",1737669075417,0.27075529,102660.0,102650.0,0.00049064]
["bitfinex","BTCUSD",1737669075621,0.26875529,102660.0,102650.0,0.00049064]
["bitfinex","BTCUSD",1737669075831,0.26775529,102660.0,102650.0,0.00049064]
["bitfinex","BTCUSD",1737669076041,0.38975529,102660.0,102650.0,0.00049064]
["bitfinex","BTCUSD",1737669076249,0.38775529,102660.0,102650.0,0.00049064]
["bitfinex","BTCUSD",1737669076450,0.38875529,102660.0,102650.0,0.00049064]
["bitfinex","BTCUSD",1737669076789,0.48290072,102660.0,102650.0,0.00049064]
["bitfinex","BTCUSD",1737669076998,0.42916529,102660.0,102650.0,0.00049064]
["bitfinex","BTCUSD",1737669077224,0.29371196,102620.0,102600.0,0.487298]
["bitfinex","BTCUSD",1737669077578,0.39105925,102620.0,102610.0,0.15]
["bitfinex","BTCUSD",1737669077979,0.38969129,102620.0,102610.0,0.15]
["bitfinex","BTCUSD",1737669078184,0.00136796,102610.0,102600.0,0.00014884]
["bitfinex","BTCUSD",1737669078401,0.09871525,102610.0,102600.0,0.09761384]
["bitfinex","BTCUSD",1737669078574,0.09734729,102610.0,102600.0,0.09761384]
["bitfinex","BTCUSD",1737669078912,0.292348,102620.0,102600.0,0.29253984]
["bitfinex","BTCUSD",1737669079109,0.00136796,102630.0,102610.0,0.194901]
["bitfinex","BTCUSD",1737669079328,0.097432,102640.0,102620.0,0.29233]
["bitfinex","BTCUSD",1737669079538,0.09734729,102640.0,102630.0,0.0975796]
["bitfinex","BTCUSD",1737669079746,0.02082455,102650.0,102630.0,0.0001426]
["bitfinex","BTCUSD",1737669079958,0.09871525,102650.0,102640.0,0.097427]
["bitfinex","BTCUSD",1737669080290,0.01004676,102660.0,102650.0,0.097418]
["bitfinex","BTCUSD",1737669080493,0.00029946,102660.0,102650.0,0.247418]
["bitfinex","BTCUSD",1737669080701,0.00029946,102660.0,102650.0,0.49009733]
["bitfinex","BTCUSD",1737669081052,0.00029946,102660.0,102650.0,0.54009733]
["bitfinex","BTCUSD",1737669081255,0.02878106,102670.0,102660.0,0.11604004]
["bitfinex","BTCUSD",1737669081508,0.02878106,102670.0,102660.0,0.21338733]
["bitfinex","BTCUSD",1737669081713,0.02878106,102670.0,102660.0,0.21823942]
["bitfinex","BTCUSD",1737669082281,0.02878106,102670.0,102660.0,0.19960738]
["bitfinex","BTCUSD",1737669082480,0.01936976,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737669082682,0.11671705,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737669083277,0.0180018,102690.0,102680.0,0.097389]
["bitfinex","BTCUSD",1737669083685,0.00049645,102700.0,102690.0,0.09738]
["bitfinex","BTCUSD",1737669083889,0.00049645,102700.0,102680.0,0.486914]
["bitfinex","BTCUSD",1737669083890,0.29258574,102700.0,102680.0,0.486914]
["bitfinex","BTCUSD",1737669084100,0.1965847,102700.0,102680.0,0.487914]
["bitfinex","BTCUSD",1737669084299,0.1965847,102700.0,102680.0,0.293147]
["bitfinex","BTCUSD",1737669084707,0.1965847,102700.0,102680.0,0.297147]
["bitfinex","BTCUSD",1737669084915,0.00049645,102700.0,102690.0,0.10217981]
["bitfinex","BTCUSD",1737669086155,0.00149645,102700.0,102690.0,0.10217981]
["bitfinex","BTCUSD",1737669086358,0.00349645,102700.0,102690.0,0.10217981]
["bitfinex","BTCUSD",1737669086500,0.00249645,102700.0,102690.0,0.10217981]
["bitfinex","BTCUSD",1737669086700,0.00249645,102700.0,102690.0,0.10317981]
["bitfinex","BTCUSD",1737669086904,0.1012117,102700.0,102690.0,0.10317981]
["bitfinex","BTCUSD",1737669087114,0.1985817,102700.0,102690.0,0.00679981]
["bitfinex","BTCUSD",1737669087561,0.00249645,102700.0,102690.0,0.10417981]
["bitfinex","BTCUSD",1737669087983,0.00049645,102700.0,102690.0,0.10317981]
["bitfinex","BTCUSD",1737669088767,0.00049645,102700.0,102690.0,0.10217981]
["bitfinex","BTCUSD",1737669088949,0.00149645,102700.0,102690.0,0.10217981]
["bitfinex","BTCUSD",1737669089383,0.00349645,102700.0,102690.0,0.10217981]
["bitfinex","BTCUSD",1737669090790,0.00349645,102700.0,102690.0,0.49255914]
["bitfinex","BTCUSD",1737669091004,0.00349645,102700.0,102690.0,0.4739271]
["bitfinex","BTCUSD",1737669091207,0.00349645,102700.0,102690.0,0.49255914]
["bitfinex","BTCUSD",1737669091970,0.00249645,102700.0,102690.0,0.37657981]
["bitfinex","BTCUSD",1737669092228,0.00379591,102700.0,102690.0,0.00479981]
["bitfinex","BTCUSD",1737669092383,0.00179591,102700.0,102690.0,0.10217981]
["bitfinex","BTCUSD",1737669092854,0.00279591,102700.0,102690.0,0.10217981]
["bitfinex","BTCUSD",1737669093133,0.00279591,102700.0,102690.0,0.36815914]
["bitfinex","BTCUSD",1737669093358,0.00379591,102700.0,102690.0,0.37415914]
["bitfinex","BTCUSD",1737669093700,0.00379591,102700.0,102690.0,0.45075914]
["bitfinex","BTCUSD",1737669093901,0.00379591,102700.0,102690.0,0.44875914]
["bitfinex","BTCUSD",1737669095323,0.00379591,102700.0,102690.0,0.45175914]
["bitfinex","BTCUSD",1737669096217,0.00029925,102720.0,102710.0,0.11599304]
["bitfinex","BTCUSD",1737669096525,0.00029925,102720.0,102710.0,0.46614358]
["bitfinex","BTCUSD",1737669096729,0.00044811,102720.0,102710.0,0.56584358]
["bitfinex","BTCUSD",1737669096931,0.00044811,102720.0,102710.0,0.51584358]
["bitfinex","BTCUSD",1737669097141,0.00044811,102720.0,102710.0,0.56584358]
["bitfinex","BTCUSD",1737669097678,0.00029946,102750.0,102740.0,0.36976504]
["bitfinex","BTCUSD",1737669097883,0.00029946,102750.0,102740.0,0.51291233]
["bitfinex","BTCUSD",1737669098283,0.08652027,102770.0,102760.0,0.26594604]
["bitfinex","BTCUSD",1737669098509,0.08666902,102770.0,102760.0,0.38629333]
["bitfinex","BTCUSD",1737669099176,0.08666902,102770.0,102760.0,0.34466129]
["bitfinex","BTCUSD",1737669099741,0.08666902,102770.0,102760.0,0.34566129]
["bitfinex","BTCUSD",1737669099943,0.08666902,102770.0,102760.0,0.36429333]
["bitfinex","BTCUSD",1737669100149,0.08666902,102770.0,102760.0,0.36903222]
["bitfinex","BTCUSD",1737669100360,0.00044821,102770.0,102760.0,0.25305289]
["bitfinex","BTCUSD",1737669100531,0.09916017,102770.0,102760.0,0.00873889]
["bitfinex","BTCUSD",1737669101192,0.00048821,102770.0,102760.0,0.10605289]
["bitfinex","BTCUSD",1737669101398,0.00048821,102770.0,102760.0,0.10305289]
["bitfinex","BTCUSD",1737669101637,0.00048821,102770.0,102760.0,0.10205289]
["bitfinex","BTCUSD",1737669102708,0.00048821,102770.0,102760.0,0.10305289]
["bitfinex","BTCUSD",1737669102882,0.01842465,102770.0,102760.0,0.00573889]
["bitfinex","BTCUSD",1737669103136,0.01842465,102770.0,102760.0,0.10305289]
["bitfinex","BTCUSD",1737669103340,0.01842465,102770.0,102760.0,0.00573889]
["bitfinex","BTCUSD",1737669103512,0.01842465,102770.0,102760.0,0.00473889]
["bitfinex","BTCUSD",1737669103657,0.01842465,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1737669104013,0.01842465,102770.0,102760.0,0.10305892]
["bitfinex","BTCUSD",1737669104231,0.01842465,102770.0,102760.0,0.098314]
["bitfinex","BTCUSD",1737669104371,0.01842465,102770.0,102760.0,0.10305892]
["bitfinex","BTCUSD",1737669104572,0.01842465,102770.0,102760.0,0.00574492]
["bitfinex","BTCUSD",1737669104782,0.2144439,102770.0,102760.0,0.00574492]
["bitfinex","BTCUSD",1737669104966,0.2984761,102770.0,102760.0,0.00574492]
["bitfinex","BTCUSD",1737669105171,0.33957594,102770.0,102760.0,0.00574492]
["bitfinex","BTCUSD",1737669105409,0.33957594,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1737669105586,0.30172803,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1737669105767,0.22386007,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1737669105966,0.22386007,102770.0,102750.0,0.291966]
["bitfinex","BTCUSD",1737669106172,0.03220878,102770.0,102750.0,0.389292]
["bitfinex","BTCUSD",1737669106424,0.03820878,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1737669106678,0.13388074,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1737669106873,0.29577317,102770.0,102750.0,0.097316]
["bitfinex","BTCUSD",1737669107071,0.10616017,102770.0,102750.0,0.441962]
["bitfinex","BTCUSD",1737669107286,0.00748821,102770.0,102750.0,0.636608]
["bitfinex","BTCUSD",1737669107623,0.00248821,102770.0,102760.0,0.10205892]
["bitfinex","BTCUSD",1737669107798,0.00448821,102770.0,102760.0,0.10205892]
["bitfinex","BTCUSD",1737669108038,0.03124519,102770.0,102760.0,0.10205892]
["bitfinex","BTCUSD",1737669108613,0.03224519,102770.0,102760.0,0.10205892]
["bitfinex","BTCUSD",1737669108856,0.03124519,102770.0,102760.0,0.25205892]
["bitfinex","BTCUSD",1737669109055,0.02924519,102770.0,102760.0,0.25205892]
["bitfinex","BTCUSD",1737669109230,0.03124519,102770.0,102760.0,0.25205892]
["bitfinex","BTCUSD",1737669109461,0.00248821,102770.0,102760.0,0.25205892]
["bitfinex","BTCUSD",1737669109575,0.00248821,102770.0,102760.0,0.247314]
["bitfinex","BTCUSD",1737669109576,0.00048821,102770.0,102760.0,0.247314]
["bitfinex","BTCUSD",1737669109780,0.00048821,102770.0,102760.0,0.248314]
["bitfinex","BTCUSD",1737669110191,0.00079711,102770.0,102760.0,0.248314]
["bitfinex","BTCUSD",1737669112143,0.00079711,102770.0,102760.0,0.24813568]
["bitfinex","BTCUSD",1737669112879,0.00079711,102770.0,102760.0,0.36411501]
["bitfinex","BTCUSD",1737669113084,0.00079711,102770.0,102760.0,0.40951501]
["bitfinex","BTCUSD",1737669113628,0.00079711,102770.0,102760.0,0.43251501]
["bitfinex","BTCUSD",1737669114058,0.00079711,102770.0,102760.0,0.52032475]
["bitfinex","BTCUSD",1737669115158,0.00079711,102770.0,102760.0,0.82032475]
["bitfinex","BTCUSD",1737669115364,1.1e-07,102770.0,102760.0,0.82032475]
["bitfinex","BTCUSD",1737669115792,0.00152535,102800.0,102770.0,0.11593604]
["bitfinex","BTCUSD",1737669115793,1.1e-07,102780.0,102770.0,0.11593604]
["bitfinex","BTCUSD",1737669115994,1.1e-07,102780.0,102770.0,0.21328333]
["bitfinex","BTCUSD",1737669116196,1.1e-07,102780.0,102770.0,0.19465129]
["bitfinex","BTCUSD",1737669116395,1.1e-07,102780.0,102770.0,0.34465129]
["bitfinex","BTCUSD",1737669116610,1.1e-07,102780.0,102770.0,0.097304]
["bitfinex","BTCUSD",1737669116945,1.1e-07,102780.0,102770.0,0.247304]
["bitfinex","BTCUSD",1737669117144,1.1e-07,102780.0,102770.0,0.251304]
["bitfinex","BTCUSD",1737669117508,1.1e-07,102780.0,102770.0,0.247304]
["bitfinex","BTCUSD",1737669117712,1.1e-07,102780.0,102770.0,0.25210163]
["bitfinex","BTCUSD",1737669117924,0.09865496,102790.0,102770.0,0.44669963]
["bitfinex","BTCUSD",1737669118120,0.09865496,102790.0,102770.0,0.64230863]
["bitfinex","BTCUSD",1737669118557,0.09865496,102790.0,102770.0,0.64130863]
["bitfinex","BTCUSD",1737669118757,0.00136796,102790.0,102770.0,0.64530863]
["bitfinex","BTCUSD",1737669119184,0.00136796,102790.0,102770.0,0.64130863]
["bitfinex","BTCUSD",1737669119603,0.00304021,102780.0,102770.0,0.44669963]
["bitfinex","BTCUSD",1737669120005,0.05000639,102780.0,102770.0,0.44669963]
["bitfinex","BTCUSD",1737669120611,0.14730139,102780.0,102770.0,0.00479763]
["bitfinex","BTCUSD",1737669120820,0.24464868,102780.0,102770.0,0.00479763]
["bitfinex","BTCUSD",1737669121026,0.097314,102760.0,102750.0,0.0001425]
["bitfinex","BTCUSD",1737669121219,0.19466129,102760.0,102750.0,0.00029125]
["bitfinex","BTCUSD",1737669121604,0.19602925,102760.0,102750.0,0.00029125]
["bitfinex","BTCUSD",1737669121823,0.19466129,102760.0,102750.0,0.00029125]
["bitfinex","BTCUSD",1737669122049,0.00136796,102750.0,102740.0,0.09727417]
["bitfinex","BTCUSD",1737669122368,0.37706696,102780.0,102750.0,0.15]
["bitfinex","BTCUSD",1737669122483,0.47356292,102780.0,102760.0,0.097313]
["bitfinex","BTCUSD",1737669122680,0.09881863,102780.0,102760.0,0.097313]
["bitfinex","BTCUSD",1737669122983,0.09881863,102780.0,102760.0,0.291935]
["bitfinex","BTCUSD",1737669122984,0.04706078,102770.0,102760.0,0.291935]
["bitfinex","BTCUSD",1737669123188,0.04706078,102770.0,102760.0,0.55791433]
["bitfinex","BTCUSD",1737669123673,0.04706078,102770.0,102760.0,0.441935]
["bitfinex","BTCUSD",1737669123865,0.04706078,102770.0,102760.0,0.55791433]
["bitfinex","BTCUSD",1737669124022,0.002,102770.0,102760.0,0.55791433]
["bitfinex","BTCUSD",1737669125214,0.002,102770.0,102760.0,0.58091433]
["bitfinex","BTCUSD",1737669125418,0.00014867,102780.0,102770.0,0.11593604]
["bitfinex","BTCUSD",1737669125652,0.00014867,102780.0,102770.0,0.21328333]
["bitfinex","BTCUSD",1737669125861,0.00014867,102780.0,102770.0,0.19465129]
["bitfinex","BTCUSD",1737669126487,0.00014867,102780.0,102770.0,0.21328333]
["bitfinex","BTCUSD",1737669126898,0.00014867,102780.0,102770.0,0.21728333]
["bitfinex","BTCUSD",1737669127653,0.00014867,102780.0,102770.0,0.19965129]
["bitfinex","BTCUSD",1737669129074,0.00014867,102780.0,102770.0,0.20933036]
["bitfinex","BTCUSD",1737669129276,0.00014867,102780.0,102770.0,0.2279624]
["bitfinex","BTCUSD",1737669129500,0.00014867,102780.0,102770.0,0.2509624]
["bitfinex","BTCUSD",1737669130593,0.00044792,102780.0,102770.0,0.20933036]
["bitfinex","BTCUSD",1737669130799,0.00044792,102780.0,102770.0,0.2279624]
["bitfinex","BTCUSD",1737669133350,0.00044792,102780.0,102770.0,0.4279624]
["bitfinex","BTCUSD",1737669133559,0.00044792,102780.0,102770.0,0.4509624]
["bitfinex","BTCUSD",1737669133775,0.00044792,102780.0,102770.0,0.5317624]
["bitfinex","BTCUSD",1737669133978,0.00044792,102780.0,102770.0,0.5798624]
["bitfinex","BTCUSD",1737669134185,0.00044792,102780.0,102770.0,0.8298624]
["bitfinex","BTCUSD",1737669134748,0.00044792,102780.0,102770.0,0.7748624]
["bitfinex","BTCUSD",1737669134954,0.00175726,102780.0,102770.0,0.7618624]
["bitfinex","BTCUSD",1737669135154,0.00175726,102780.0,102770.0,0.21433036]
["bitfinex","BTCUSD",1737669135341,0.00175726,102780.0,102770.0,0.107304]
["bitfinex","BTCUSD",1737669135545,0.00175726,102780.0,102770.0,0.106304]
["bitfinex","BTCUSD",1737669135878,0.00175726,102780.0,102770.0,0.260304]
["bitfinex","BTCUSD",1737669136249,0.00075726,102780.0,102770.0,0.251304]
["bitfinex","BTCUSD",1737669136730,0.00144792,102780.0,102770.0,0.258304]
["bitfinex","BTCUSD",1737669137694,0.00144792,102780.0,102770.0,0.26563108]
["bitfinex","BTCUSD",1737669138161,0.00144792,102780.0,102770.0,0.40061041]
["bitfinex","BTCUSD",1737669138367,0.00144792,102780.0,102770.0,0.37761041]
["bitfinex","BTCUSD",1737669138571,0.00144792,102780.0,102770.0,0.40261041]
["bitfinex","BTCUSD",1737669138808,0.00144792,102780.0,102770.0,0.48301041]
["bitfinex","BTCUSD",1737669139232,0.00144792,102780.0,102770.0,0.46001041]
["bitfinex","BTCUSD",1737669139455,0.00144792,102780.0,102770.0,0.48301041]
["bitfinex","BTCUSD",1737669140063,0.0017574,102780.0,102770.0,0.48301041]
["bitfinex","BTCUSD",1737669141633,0.00144792,102780.0,102770.0,0.48301041]
["bitfinex","BTCUSD",1737669143111,0.00144792,102780.0,102770.0,0.50201015]
["bitfinex","BTCUSD",1737669143534,0.00144792,102780.0,102770.0,0.55201015]
["bitfinex","BTCUSD",1737669143957,0.0003097,102790.0,102780.0,0.33892704]
["bitfinex","BTCUSD",1737669144160,0.00152535,102800.0,102790.0,0.42161704]
["bitfinex","BTCUSD",1737669144363,0.00152535,102800.0,102790.0,0.51896433]
["bitfinex","BTCUSD",1737669144543,0.00152535,102800.0,102790.0,0.49919623]
["bitfinex","BTCUSD",1737669144806,0.00152535,102800.0,102790.0,0.46896433]
["bitfinex","BTCUSD",1737669145462,0.00252535,102800.0,102790.0,0.52796433]
["bitfinex","BTCUSD",1737669145667,0.00152535,102800.0,102790.0,0.51896433]
["bitfinex","BTCUSD",1737669145869,0.00152535,102800.0,102790.0,0.55615257]
["bitfinex","BTCUSD",1737669146042,0.00252535,102800.0,102790.0,0.52596433]
["bitfinex","BTCUSD",1737669146919,0.00029904,102810.0,102800.0,0.33890804]
["bitfinex","BTCUSD",1737669147125,0.00029904,102810.0,102800.0,0.43625533]
["bitfinex","BTCUSD",1737669148140,0.00029904,102810.0,102800.0,0.44369051]
["bitfinex","BTCUSD",1737669148276,0.00029904,102810.0,102800.0,0.44569051]
["bitfinex","BTCUSD",1737669149459,0.00029829,102830.0,102820.0,0.247257]
["bitfinex","BTCUSD",1737669149672,0.00079425,102830.0,102820.0,0.34460429]
["bitfinex","BTCUSD",1737669149878,0.00079425,102830.0,102820.0,0.35200316]
["bitfinex","BTCUSD",1737669150463,0.00110141,102830.0,102820.0,0.35200316]
["bitfinex","BTCUSD",1737669151086,0.00110141,102830.0,102820.0,0.3706352]
["bitfinex","BTCUSD",1737669151259,0.00210141,102830.0,102820.0,0.3706352]
["bitfinex","BTCUSD",1737669151460,0.00210141,102830.0,102820.0,0.35200316]
["bitfinex","BTCUSD",1737669152042,0.00179425,102830.0,102820.0,0.35200316]
["bitfinex","BTCUSD",1737669152945,0.00179425,102830.0,102820.0,0.3706352]
["bitfinex","BTCUSD",1737669153357,0.00179425,102830.0,102820.0,0.38011439]
["bitfinex","BTCUSD",1737669153530,0.00179425,102830.0,102820.0,0.40311439]
["bitfinex","BTCUSD",1737669154729,0.00079425,102830.0,102820.0,0.40311439]
["bitfinex","BTCUSD",1737669154911,0.00179425,102830.0,102820.0,0.40311439]
["bitfinex","BTCUSD",1737669155093,0.00179425,102830.0,102820.0,0.40511439]
["bitfinex","BTCUSD",1737669155320,0.00179425,102830.0,102820.0,0.38211439]
["bitfinex","BTCUSD",1737669155524,0.00179425,102830.0,102820.0,0.36348235]
["bitfinex","BTCUSD",1737669155525,0.00079425,102830.0,102820.0,0.36348235]
["bitfinex","BTCUSD",1737669155977,0.00079425,102830.0,102820.0,0.38211439]
["bitfinex","BTCUSD",1737669157097,0.00079425,102830.0,102820.0,0.53811439]
["bitfinex","BTCUSD",1737669158207,0.00079425,102830.0,102820.0,0.78811439]
["bitfinex","BTCUSD",1737669158409,0.00079425,102830.0,102820.0,0.78711439]
["bitfinex","BTCUSD",1737669158591,0.00079425,102830.0,102820.0,0.80612844]
["bitfinex","BTCUSD",1737669158798,0.00079425,102830.0,102820.0,0.81112844]
["bitfinex","BTCUSD",1737669159225,0.00079425,102830.0,102820.0,0.60782844]
["bitfinex","BTCUSD",1737669160292,0.00079425,102830.0,102820.0,0.85782844]
["bitfinex","BTCUSD",1737669160543,0.00079425,102830.0,102820.0,0.85282844]
["bitfinex","BTCUSD",1737669160690,0.00079425,102830.0,102820.0,0.85182844]
["bitfinex","BTCUSD",1737669160888,0.00079425,102830.0,102820.0,0.85682844]
["bitfinex","BTCUSD",1737669161296,0.00079425,102830.0,102820.0,0.86582844]
["bitfinex","BTCUSD",1737669161489,0.00079425,102830.0,102820.0,0.86082844]
["bitfinex","BTCUSD",1737669161687,0.00079425,102830.0,102820.0,0.86682844]
["bitfinex","BTCUSD",1737669163525,0.00079425,102830.0,102820.0,0.85782844]
["bitfinex","BTCUSD",1737669163707,0.00079425,102830.0,102820.0,0.85785245]
["bitfinex","BTCUSD",1737669163906,0.00079425,102830.0,102820.0,0.86485245]
["bitfinex","BTCUSD",1737669165954,0.00079425,102830.0,102820.0,0.86499475]
["bitfinex","BTCUSD",1737669166783,2.5e-07,102830.0,102820.0,0.86499475]
["bitfinex","BTCUSD",1737669167419,2.5e-07,102830.0,102820.0,0.8950391]
["bitfinex","BTCUSD",1737669167652,2.5e-07,102830.0,102820.0,0.8880391]
["bitfinex","BTCUSD",1737669168307,2.5e-07,102830.0,102820.0,0.8970391]
["bitfinex","BTCUSD",1737669169624,0.00030716,102870.0,102860.0,0.247219]
["bitfinex","BTCUSD",1737669169880,0.00030716,102870.0,102860.0,0.34456629]
["bitfinex","BTCUSD",1737669169881,0.0004559,102870.0,102860.0,0.34456629]
["bitfinex","BTCUSD",1737669170080,0.0004559,102870.0,102860.0,0.34893613]
["bitfinex","BTCUSD",1737669170951,0.0004559,102870.0,102860.0,0.35093613]
["bitfinex","BTCUSD",1737669172953,0.00182386,102870.0,102860.0,0.00636984]
["bitfinex","BTCUSD",1737669173156,0.0976659,102870.0,102860.0,0.00636984]
["bitfinex","BTCUSD",1737669173383,0.27441319,102870.0,102860.0,0.00636984]
["bitfinex","BTCUSD",1737669173558,0.2925363,102870.0,102860.0,0.00636984]
["bitfinex","BTCUSD",1737669173966,0.2925363,102870.0,102860.0,0.00786945]
["bitfinex","BTCUSD",1737669174234,0.2925363,102870.0,102860.0,0.00586945]
["bitfinex","BTCUSD",1737669174587,0.00136796,102860.0,102850.0,0.441682]
["bitfinex","BTCUSD",1737669175602,0.00136796,102860.0,102850.0,0.43375394]
["bitfinex","BTCUSD",1737669176009,0.00136796,102860.0,102850.0,0.44165233]
["bitfinex","BTCUSD",1737669176473,0.00136796,102860.0,102850.0,0.24719633]
["bitfinex","BTCUSD",1737669176821,0.097219,102860.0,102850.0,0.00789839]
["bitfinex","BTCUSD",1737669177025,0.49155024,102860.0,102850.0,0.00789839]
["bitfinex","BTCUSD",1737669177246,0.41306512,102860.0,102850.0,0.00789839]
["bitfinex","BTCUSD",1737669177512,0.41306512,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1737669177818,0.41306512,102860.0,102850.0,0.00694708]
["bitfinex","BTCUSD",1737669178024,0.32143308,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1737669178237,0.12686679,102860.0,102850.0,0.099228]
["bitfinex","BTCUSD",1737669178438,0.22408579,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1737669178649,0.22271783,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1737669178987,0.22471783,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1737669179387,0.32206512,102860.0,102850.0,0.002]
["bitfinex","BTCUSD",1737669179796,0.00136796,102840.0,102830.0,0.441736]
["bitfinex","BTCUSD",1737669180525,0.22608679,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737669180704,0.00136796,102850.0,102840.0,0.441693]
["bitfinex","BTCUSD",1737669180910,0.22608679,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737669181159,0.12886679,102860.0,102850.0,0.247228]
["bitfinex","BTCUSD",1737669181327,0.22271783,102860.0,102850.0,0.247228]
["bitfinex","BTCUSD",1737669181533,0.12549883,102860.0,102850.0,0.247228]
["bitfinex","BTCUSD",1737669181896,0.12549883,102860.0,102850.0,0.15]
["bitfinex","BTCUSD",1737669181897,0.22271783,102860.0,102850.0,0.15]
["bitfinex","BTCUSD",1737669182049,0.32006512,102860.0,102850.0,0.15]
["bitfinex","BTCUSD",1737669182250,0.00136796,102850.0,102830.0,0.583485]
["bitfinex","BTCUSD",1737669182422,0.00136796,102850.0,102840.0,0.247238]
["bitfinex","BTCUSD",1737669182617,0.12686679,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737669183445,0.12886679,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737669184493,0.12686679,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737669184700,0.41852879,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737669184923,0.41952879,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737669185307,0.22508979,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737669186523,0.22272183,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737669186834,0.22608579,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737669187041,0.12886679,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737669187236,0.12686679,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737669187577,0.12786679,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737669187789,0.00129883,102860.0,102850.0,0.097228]
["bitfinex","BTCUSD",1737669187988,0.00129883,102860.0,102850.0,0.19457529]
["bitfinex","BTCUSD",1737669189310,0.00129883,102860.0,102850.0,0.43620733]
["bitfinex","BTCUSD",1737669189513,0.00014874,102870.0,102860.0,0.33885104]
["bitfinex","BTCUSD",1737669189722,0.00014874,102870.0,102860.0,0.48139833]
["bitfinex","BTCUSD",1737669190377,0.00014874,102870.0,102860.0,0.73139833]
["bitfinex","BTCUSD",1737669190587,0.00014874,102870.0,102860.0,0.66276629]
["bitfinex","BTCUSD",1737669190800,0.00014874,102870.0,102860.0,0.64776629]
["bitfinex","BTCUSD",1737669191216,0.00014874,102870.0,102860.0,0.39776629]
["bitfinex","BTCUSD",1737669191442,0.00014874,102870.0,102860.0,0.39976629]
["bitfinex","BTCUSD",1737669193092,0.00014874,102870.0,102860.0,0.35456629]
["bitfinex","BTCUSD",1737669195160,0.00014874,102870.0,102860.0,0.42319833]
["bitfinex","BTCUSD",1737669195566,0.00014874,102870.0,102860.0,0.44619833]
["bitfinex","BTCUSD",1737669196115,0.00014874,102870.0,102860.0,0.69619833]
["bitfinex","BTCUSD",1737669196360,0.00014874,102870.0,102860.0,0.60456629]
["bitfinex","BTCUSD",1737669197120,0.00014874,102870.0,102860.0,0.35456629]
["bitfinex","BTCUSD",1737669199539,0.00014874,102870.0,102860.0,0.40456629]
["bitfinex","BTCUSD",1737669199771,0.00014874,102870.0,102860.0,0.48136629]
["bitfinex","BTCUSD",1737669200792,0.00014874,102870.0,102860.0,0.48150849]
["bitfinex","BTCUSD",1737669201021,0.00044736,102870.0,102860.0,0.48150849]
["bitfinex","BTCUSD",1737669201772,0.00044736,102870.0,102860.0,0.50014053]
["bitfinex","BTCUSD",1737669203348,0.00044736,102870.0,102860.0,0.48150849]
["bitfinex","BTCUSD",1737669203761,0.00044736,102870.0,102860.0,0.35470849]
["bitfinex","BTCUSD",1737669203970,0.00181532,102870.0,102860.0,0.2573612]
["bitfinex","BTCUSD",1737669204112,0.00181532,102870.0,102860.0,0.1073612]
["bitfinex","BTCUSD",1737669204544,0.00181532,102870.0,102860.0,0.2573612]
["bitfinex","BTCUSD",1737669206934,0.00044736,102870.0,102860.0,0.2573612]
["bitfinex","BTCUSD",1737669207477,0.00044736,102870.0,102860.0,0.35470849]
["bitfinex","BTCUSD",1737669207944,0.00044736,102870.0,102860.0,0.42334053]
["bitfinex","BTCUSD",1737669208797,0.00044736,102870.0,102860.0,0.44634053]
["bitfinex","BTCUSD",1737669209003,0.00044736,102870.0,102860.0,0.52384053]
["bitfinex","BTCUSD",1737669209201,0.00044736,102870.0,102860.0,0.77384053]
["bitfinex","BTCUSD",1737669210062,0.00044736,102870.0,102860.0,0.75520849]
["bitfinex","BTCUSD",1737669210427,0.00044736,102870.0,102860.0,0.70520849]
["bitfinex","BTCUSD",1737669210868,0.00044736,102870.0,102860.0,0.72384053]
["bitfinex","BTCUSD",1737669211099,0.00044736,102870.0,102860.0,0.77384053]
["bitfinex","BTCUSD",1737669211306,0.00044736,102870.0,102860.0,0.79301882]
["bitfinex","BTCUSD",1737669211724,0.00044736,102870.0,102860.0,0.74301882]
["bitfinex","BTCUSD",1737669212179,0.00044736,102870.0,102860.0,0.79803265]
["bitfinex","BTCUSD",1737669212412,0.00044736,102870.0,102860.0,0.54803265]
["bitfinex","BTCUSD",1737669214303,3.6e-07,102870.0,102860.0,0.79803265]
["bitfinex","BTCUSD",1737669214671,3.6e-07,102870.0,102860.0,0.87452443]
["bitfinex","BTCUSD",1737669215505,3.6e-07,102870.0,102860.0,0.86452443]
["bitfinex","BTCUSD",1737669215687,3.6e-07,102870.0,102860.0,0.87152443]
["bitfinex","BTCUSD",1737669215852,3.6e-07,102870.0,102860.0,0.88052443]
["bitfinex","BTCUSD",1737669216808,3.6e-07,102870.0,102860.0,0.86189239]
["bitfinex","BTCUSD",1737669216986,3.6e-07,102870.0,102860.0,0.88052443]
["bitfinex","BTCUSD",1737669217714,3.6e-07,102870.0,102860.0,0.86189239]
["bitfinex","BTCUSD",1737669217943,3.6e-07,102870.0,102860.0,0.88052443]
["bitfinex","BTCUSD",1737669218746,3.6e-07,102870.0,102860.0,0.86189239]
["bitfinex","BTCUSD",1737669218923,3.6e-07,102870.0,102860.0,0.88052443]
["bitfinex","BTCUSD",1737669220022,3.6e-07,102870.0,102860.0,1.36659443]
["bitfinex","BTCUSD",1737669220558,8.2e-07,102880.0,102870.0,0.33884204]
["bitfinex","BTCUSD",1737669220756,8.2e-07,102880.0,102870.0,0.95243111]
["bitfinex","BTCUSD",1737669220869,8.2e-07,102880.0,102870.0,0.95736816]
["bitfinex","BTCUSD",1737669221280,6.5e-07,102890.0,102880.0,0.09163204]
["bitfinex","BTCUSD",1737669221485,6.5e-07,102890.0,102880.0,0.95237111]
["bitfinex","BTCUSD",1737669222510,6.5e-07,102890.0,102880.0,0.95437111]
["bitfinex","BTCUSD",1737669222894,6.5e-07,102890.0,102880.0,0.90437111]
["bitfinex","BTCUSD",1737669223128,6.5e-07,102890.0,102880.0,0.96237111]
["bitfinex","BTCUSD",1737669223316,6.5e-07,102890.0,102880.0,0.91237111]
["bitfinex","BTCUSD",1737669223780,6.5e-07,102890.0,102880.0,0.89373907]
["bitfinex","BTCUSD",1737669224403,6.5e-07,102890.0,102880.0,0.87567178]
["bitfinex","BTCUSD",1737669224626,6.5e-07,102890.0,102880.0,0.84548]
["bitfinex","BTCUSD",1737669225391,6.5e-07,102890.0,102880.0,0.85495187]
["bitfinex","BTCUSD",1737669226443,6.5e-07,102890.0,102880.0,0.69548]
["bitfinex","BTCUSD",1737669226444,0.00136861,102890.0,102880.0,0.69548]
["bitfinex","BTCUSD",1737669226673,0.08396861,102890.0,102880.0,0.59813271]
["bitfinex","BTCUSD",1737669226875,0.08396861,102890.0,102880.0,0.74813271]
["bitfinex","BTCUSD",1737669227289,0.08396861,102890.0,102880.0,0.7432]
["bitfinex","BTCUSD",1737669227517,0.08396861,102890.0,102880.0,0.7412]
["bitfinex","BTCUSD",1737669227839,0.08396861,102890.0,102880.0,0.7332]
["bitfinex","BTCUSD",1737669228049,0.08396861,102890.0,102880.0,0.7352]
["bitfinex","BTCUSD",1737669228852,0.00027367,102890.0,102880.0,1.04967933]
["bitfinex","BTCUSD",1737669229058,0.00029925,102900.0,102880.0,1.07992439]
["bitfinex","BTCUSD",1737669229276,0.00029925,102900.0,102890.0,0.43617033]
["bitfinex","BTCUSD",1737669229516,0.00029925,102900.0,102890.0,0.41753829]
["bitfinex","BTCUSD",1737669229879,0.00029925,102900.0,102890.0,0.39453829]
["bitfinex","BTCUSD",1737669231193,0.00166721,102900.0,102890.0,0.39453829]
["bitfinex","BTCUSD",1737669231617,0.00166721,102900.0,102890.0,0.39553829]
["bitfinex","BTCUSD",1737669231817,0.00166721,102900.0,102890.0,0.40353829]
["bitfinex","BTCUSD",1737669232021,0.00166721,102900.0,102890.0,0.39553829]
["bitfinex","BTCUSD",1737669232218,0.00029925,102900.0,102890.0,0.39553829]
["bitfinex","BTCUSD",1737669232423,0.00029925,102900.0,102890.0,0.40053829]
["bitfinex","BTCUSD",1737669232624,0.00029925,102900.0,102890.0,0.39553829]
["bitfinex","BTCUSD",1737669232826,0.00029925,102900.0,102890.0,0.39453829]
["bitfinex","BTCUSD",1737669233134,0.00029925,102900.0,102890.0,0.39653829]
["bitfinex","BTCUSD",1737669233950,0.00029925,102900.0,102890.0,0.50507619]
["bitfinex","BTCUSD",1737669234200,0.00029925,102900.0,102890.0,0.75507619]
["bitfinex","BTCUSD",1737669234866,0.00029925,102900.0,102890.0,0.77729908]
["bitfinex","BTCUSD",1737669235066,0.00029925,102900.0,102890.0,1.27225908]
["bitfinex","BTCUSD",1737669235275,0.00029925,102900.0,102890.0,1.02225908]
["bitfinex","BTCUSD",1737669235949,0.00029925,102900.0,102890.0,1.02025908]
["bitfinex","BTCUSD",1737669236379,0.00029925,102900.0,102890.0,1.02525908]
["bitfinex","BTCUSD",1737669236952,0.00029925,102900.0,102890.0,1.02589567]
["bitfinex","BTCUSD",1737669237265,0.00029925,102900.0,102890.0,1.02089567]
["bitfinex","BTCUSD",1737669237455,0.00029925,102900.0,102890.0,1.00667278]
["bitfinex","BTCUSD",1737669240505,0.00029925,102900.0,102890.0,1.03689352]
["bitfinex","BTCUSD",1737669241734,0.00029925,102900.0,102890.0,1.07852556]
["bitfinex","BTCUSD",1737669241888,2.5e-07,102900.0,102890.0,1.07852556]
["bitfinex","BTCUSD",1737669243126,2.5e-07,102900.0,102890.0,1.32852556]
["bitfinex","BTCUSD",1737669247117,0.00844097,102930.0,102920.0,0.223]
["bitfinex","BTCUSD",1737669247327,0.00844097,102930.0,102920.0,0.46636207]
["bitfinex","BTCUSD",1737669247328,9.7e-07,102930.0,102920.0,0.46636207]
["bitfinex","BTCUSD",1737669247476,0.00988826,102940.0,102930.0,0.33878504]
["bitfinex","BTCUSD",1737669247683,0.01038342,102940.0,102930.0,0.92190233]
["bitfinex","BTCUSD",1737669247890,0.01038342,102940.0,102930.0,0.95212913]
["bitfinex","BTCUSD",1737669248300,0.00049516,102940.0,102930.0,0.92190233]
["bitfinex","BTCUSD",1737669248505,0.00049516,102940.0,102930.0,0.90327029]
["bitfinex","BTCUSD",1737669248907,0.00049516,102940.0,102930.0,0.92190233]
["bitfinex","BTCUSD",1737669249205,0.00049516,102940.0,102930.0,1.17190233]
["bitfinex","BTCUSD",1737669249882,0.00049516,102940.0,102930.0,1.17390233]
["bitfinex","BTCUSD",1737669250065,0.00049516,102940.0,102930.0,1.18190233]
["bitfinex","BTCUSD",1737669251227,0.00049516,102940.0,102930.0,1.16327029]
["bitfinex","BTCUSD",1737669251644,0.00049516,102940.0,102930.0,1.18190233]
["bitfinex","BTCUSD",1737669253223,0.00049516,102940.0,102930.0,1.17990233]
["bitfinex","BTCUSD",1737669253440,0.00049516,102940.0,102930.0,1.18169456]
["bitfinex","BTCUSD",1737669253665,0.00049516,102940.0,102930.0,1.18869456]
["bitfinex","BTCUSD",1737669253852,0.00049516,102940.0,102930.0,1.21689323]
["bitfinex","BTCUSD",1737669254597,0.08229862,102980.0,102970.0,0.448115]
["bitfinex","BTCUSD",1737669254598,0.00029862,102980.0,102970.0,0.448115]
["bitfinex","BTCUSD",1737669254807,5e-07,102980.0,102970.0,1.05257609]
["bitfinex","BTCUSD",1737669255022,5e-07,102980.0,102970.0,1.06863517]
["bitfinex","BTCUSD",1737669255228,5e-07,102980.0,102970.0,1.04863517]
["bitfinex","BTCUSD",1737669255435,5e-07,102980.0,102970.0,0.88004229]
["bitfinex","BTCUSD",1737669255662,5e-07,102980.0,102970.0,0.83004229]
["bitfinex","BTCUSD",1737669255861,5e-07,102980.0,102970.0,0.88004229]
["bitfinex","BTCUSD",1737669256066,5e-07,102980.0,102970.0,0.84157882]
["bitfinex","BTCUSD",1737669256496,5e-07,102980.0,102970.0,0.83457882]
["bitfinex","BTCUSD",1737669256702,5e-07,102980.0,102970.0,0.88457882]
["bitfinex","BTCUSD",1737669256910,5e-07,102980.0,102970.0,0.83957882]
["bitfinex","BTCUSD",1737669257108,5e-07,102980.0,102970.0,0.88957882]
["bitfinex","BTCUSD",1737669257313,5e-07,102980.0,102970.0,0.89857882]
["bitfinex","BTCUSD",1737669257723,5e-07,102980.0,102970.0,0.9181018]
["bitfinex","BTCUSD",1737669257880,5e-07,102980.0,102970.0,0.9271018]
["bitfinex","BTCUSD",1737669258297,5e-07,102980.0,102970.0,0.9451018]
["bitfinex","BTCUSD",1737669258505,5e-07,102980.0,102970.0,0.9651018]
["bitfinex","BTCUSD",1737669258686,5e-07,102980.0,102970.0,0.9721018]
["bitfinex","BTCUSD",1737669258887,5e-07,102980.0,102970.0,0.93862586]
["bitfinex","BTCUSD",1737669259153,5e-07,102980.0,102970.0,0.88862586]
["bitfinex","BTCUSD",1737669259586,5e-07,102980.0,102970.0,0.85110288]
["bitfinex","BTCUSD",1737669260021,0.00026824,102980.0,102970.0,0.86024498]
["bitfinex","BTCUSD",1737669260178,0.00026824,102980.0,102970.0,0.85124498]
["bitfinex","BTCUSD",1737669260179,0.00056666,102980.0,102970.0,0.85124498]
["bitfinex","BTCUSD",1737669260753,0.00056666,102980.0,102970.0,0.85224498]
["bitfinex","BTCUSD",1737669260957,0.00056666,102980.0,102970.0,0.92524498]
["bitfinex","BTCUSD",1737669261370,0.00056666,102980.0,102970.0,0.94524498]
["bitfinex","BTCUSD",1737669261773,0.00056666,102980.0,102970.0,0.92524498]
["bitfinex","BTCUSD",1737669262185,0.00056666,102980.0,102970.0,1.18024498]
["bitfinex","BTCUSD",1737669262391,0.00056666,102980.0,102970.0,1.19376021]
["bitfinex","BTCUSD",1737669262597,0.00056666,102980.0,102970.0,1.17524498]
["bitfinex","BTCUSD",1737669262733,0.00056666,102980.0,102970.0,1.16724498]
["bitfinex","BTCUSD",1737669262928,0.00056666,102980.0,102970.0,1.18324498]
["bitfinex","BTCUSD",1737669263121,0.00056666,102980.0,102970.0,0.93324498]
["bitfinex","BTCUSD",1737669264174,0.00056666,102980.0,102970.0,1.21327462]
["bitfinex","BTCUSD",1737669264716,0.00056666,102980.0,102970.0,1.16024498]
["bitfinex","BTCUSD",1737669264946,0.00056666,102980.0,102970.0,1.11024498]
["bitfinex","BTCUSD",1737669265128,0.00056666,102980.0,102970.0,1.16024498]
["bitfinex","BTCUSD",1737669265335,0.00056666,102980.0,102970.0,0.91024498]
["bitfinex","BTCUSD",1737669265751,0.00029892,102980.0,102970.0,0.86024498]
["bitfinex","BTCUSD",1737669265955,0.00029892,102980.0,102970.0,0.91024498]
["bitfinex","BTCUSD",1737669266367,0.00029892,102980.0,102970.0,0.93324498]
["bitfinex","BTCUSD",1737669269668,0.00029892,102980.0,102970.0,0.91024498]
["bitfinex","BTCUSD",1737669269866,0.00029892,102980.0,102970.0,0.71024498]
["bitfinex","BTCUSD",1737669270474,0.00029892,102980.0,102970.0,0.86024498]
["bitfinex","BTCUSD",1737669270948,0.00029892,102980.0,102970.0,0.70072092]
["bitfinex","BTCUSD",1737669271351,0.00029892,102980.0,102970.0,0.68918439]
["bitfinex","BTCUSD",1737669271786,0.00029892,102980.0,102970.0,0.84018439]
["bitfinex","BTCUSD",1737669272166,0.00029892,102980.0,102970.0,0.83918439]
["bitfinex","BTCUSD",1737669272403,0.00029892,102980.0,102970.0,0.84018439]
["bitfinex","BTCUSD",1737669272959,0.00029892,102980.0,102970.0,0.88018439]
["bitfinex","BTCUSD",1737669273161,0.00029892,102980.0,102970.0,0.88518439]
["bitfinex","BTCUSD",1737669273366,0.00029892,102980.0,102970.0,0.88918439]
["bitfinex","BTCUSD",1737669273613,0.00029892,102980.0,102970.0,0.88418439]
["bitfinex","BTCUSD",1737669273817,0.00029892,102980.0,102970.0,0.89318439]
["bitfinex","BTCUSD",1737669274452,0.00029892,102980.0,102970.0,0.88918439]
["bitfinex","BTCUSD",1737669274856,0.00029892,102980.0,102970.0,0.89418439]
["bitfinex","BTCUSD",1737669275268,0.00029892,102980.0,102970.0,0.91718439]
["bitfinex","BTCUSD",1737669276233,0.00029892,102980.0,102970.0,1.15318439]
["bitfinex","BTCUSD",1737669276443,0.00029892,102980.0,102970.0,1.16918439]
["bitfinex","BTCUSD",1737669277894,0.00029892,102980.0,102970.0,1.14618439]
["bitfinex","BTCUSD",1737669278078,0.00029892,102980.0,102970.0,1.16918439]
["bitfinex","BTCUSD",1737669278286,0.00029892,102980.0,102970.0,0.91918439]
["bitfinex","BTCUSD",1737669278520,0.00029892,102980.0,102970.0,0.89618439]
["bitfinex","BTCUSD",1737669279069,0.00029892,102980.0,102970.0,0.91918439]
["bitfinex","BTCUSD",1737669282580,0.00029892,102980.0,102970.0,0.94938855]
["bitfinex","BTCUSD",1737669284202,0.00029892,102980.0,102970.0,1.19938855]
["bitfinex","BTCUSD",1737669285189,0.00029892,102980.0,102970.0,0.94938855]
["bitfinex","BTCUSD",1737669289215,0.00029892,102980.0,102970.0,1.07608855]
["bitfinex","BTCUSD",1737669289422,1e-08,102990.0,102980.0,0.320106]
["bitfinex","BTCUSD",1737669289619,1e-08,102990.0,102980.0,0.44765745]
["bitfinex","BTCUSD",1737669290846,1e-08,102990.0,102980.0,0.44965745]
["bitfinex","BTCUSD",1737669291344,1e-08,102990.0,102980.0,0.69965745]
["bitfinex","BTCUSD",1737669291539,1e-08,102990.0,102980.0,0.70865745]
["bitfinex","BTCUSD",1737669294143,1e-08,102990.0,102980.0,0.72821521]
["bitfinex","BTCUSD",1737669294340,1e-08,102990.0,102980.0,0.71921521]
["bitfinex","BTCUSD",1737669294747,1e-08,102990.0,102980.0,0.71721521]
["bitfinex","BTCUSD",1737669294948,1e-08,102990.0,102980.0,0.72621521]
["bitfinex","BTCUSD",1737669295222,1e-08,102990.0,102980.0,0.73121521]
["bitfinex","BTCUSD",1737669295432,0.0154258,103030.0,103020.0,0.05]
["bitfinex","BTCUSD",1737669295641,0.0154258,103030.0,103020.0,0.27461945]
["bitfinex","BTCUSD",1737669295850,0.0154258,103030.0,103020.0,0.93295945]
["bitfinex","BTCUSD",1737669295851,0.00014846,103030.0,103020.0,0.93295945]
["bitfinex","BTCUSD",1737669296926,0.00014846,103030.0,103020.0,0.93495945]
["bitfinex","BTCUSD",1737669297329,0.00014846,103030.0,103020.0,1.18495945]
["bitfinex","BTCUSD",1737669298158,0.00014846,103030.0,103020.0,0.94395945]
["bitfinex","BTCUSD",1737669298856,0.00014846,103030.0,103020.0,0.86375529]
["bitfinex","BTCUSD",1737669300157,0.08044846,103030.0,103020.0,0.61251189]
["bitfinex","BTCUSD",1737669300364,0.12874846,103030.0,103020.0,0.593408]
["bitfinex","BTCUSD",1737669300913,0.14874846,103030.0,103020.0,0.49634]
["bitfinex","BTCUSD",1737669301040,0.14874846,103030.0,103020.0,0.593408]
["bitfinex","BTCUSD",1737669301462,0.14874846,103030.0,103020.0,0.584408]
["bitfinex","BTCUSD",1737669301695,0.14874846,103030.0,103020.0,0.737408]
["bitfinex","BTCUSD",1737669301895,0.14874846,103030.0,103020.0,0.587408]
["bitfinex","BTCUSD",1737669302092,0.14874846,103030.0,103020.0,0.56657074]
["bitfinex","BTCUSD",1737669302518,0.17766575,103030.0,103020.0,0.71657074]
["bitfinex","BTCUSD",1737669302690,0.25501304,103030.0,103020.0,0.61950274]
["bitfinex","BTCUSD",1737669303304,0.25501304,103030.0,103020.0,0.71657074]
["bitfinex","BTCUSD",1737669303505,0.27501304,103030.0,103020.0,0.71657074]
["bitfinex","BTCUSD",1737669303713,0.17766575,103030.0,103020.0,0.71657074]
["bitfinex","BTCUSD",1737669304739,0.17766575,103030.0,103020.0,0.61950274]
["bitfinex","BTCUSD",1737669304956,0.27472475,103030.0,103020.0,0.61950274]
["bitfinex","BTCUSD",1737669305165,0.35207204,103030.0,103020.0,0.61950274]
["bitfinex","BTCUSD",1737669305935,0.35207204,103030.0,103020.0,0.61380157]
["bitfinex","BTCUSD",1737669306140,0.35207204,103030.0,103020.0,0.12490157]
["bitfinex","BTCUSD",1737669306141,0.40121417,103030.0,103020.0,0.12490157]
["bitfinex","BTCUSD",1737669306341,0.40340208,103030.0,103020.0,0.12490157]
["bitfinex","BTCUSD",1737669306562,0.40340208,103030.0,103020.0,0.07719133]
["bitfinex","BTCUSD",1737669306773,0.22565995,103030.0,103020.0,0.00029883]
["bitfinex","BTCUSD",1737669306974,0.19469705,103030.0,103020.0,0.00029883]
["bitfinex","BTCUSD",1737669307376,0.02,103020.0,103010.0,0.44093083]
["bitfinex","BTCUSD",1737669307747,0.0199,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1737669307953,0.0199,103020.0,103010.0,0.247077]
["bitfinex","BTCUSD",1737669308154,0.0199,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1737669308309,0.0199,103020.0,103010.0,0.247077]
["bitfinex","BTCUSD",1737669309167,0.0199,103020.0,103010.0,0.249077]
["bitfinex","BTCUSD",1737669309403,0.0259668,103020.0,103010.0,0.152]
["bitfinex","BTCUSD",1737669309757,0.0259668,103020.0,103010.0,0.249077]
["bitfinex","BTCUSD",1737669310390,0.0259668,103020.0,103010.0,0.152]
["bitfinex","BTCUSD",1737669310749,0.0259668,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1737669311152,0.1230348,103020.0,103010.0,0.15]
["bitfinex","BTCUSD",1737669311584,0.20048209,103020.0,103010.0,0.152]
["bitfinex","BTCUSD",1737669312379,0.0259668,103020.0,103010.0,0.249077]
["bitfinex","BTCUSD",1737669313945,0.0259668,103020.0,103010.0,0.247077]
["bitfinex","BTCUSD",1737669314385,0.0060668,103020.0,103010.0,0.247077]
["bitfinex","BTCUSD",1737669315550,0.0259668,103020.0,103010.0,0.247077]
["bitfinex","BTCUSD",1737669315752,0.0199,103020.0,103010.0,0.249077]
["bitfinex","BTCUSD",1737669315949,0.0199,103020.0,103010.0,0.152]
["bitfinex","BTCUSD",1737669316149,0.15616333,103030.0,103010.0,0.249072]
["bitfinex","BTCUSD",1737669316374,0.01810176,103020.0,103010.0,0.443222]
["bitfinex","BTCUSD",1737669317031,0.01810176,103020.0,103010.0,0.441222]
["bitfinex","BTCUSD",1737669317396,0.01836864,103020.0,103010.0,0.441222]
["bitfinex","BTCUSD",1737669317820,0.00026688,103020.0,103010.0,0.441222]
["bitfinex","BTCUSD",1737669318025,0.00026688,103020.0,103010.0,0.44152083]
["bitfinex","BTCUSD",1737669318225,0.00026688,103020.0,103010.0,0.24737083]
["bitfinex","BTCUSD",1737669318391,0.00026688,103020.0,103010.0,0.24937083]
["bitfinex","BTCUSD",1737669319200,0.00026688,103020.0,103010.0,0.24937583]
["bitfinex","BTCUSD",1737669320218,0.01833881,103020.0,103010.0,0.24937583]
["bitfinex","BTCUSD",1737669320391,0.01833881,103020.0,103010.0,0.09530617]
["bitfinex","BTCUSD",1737669321028,0.01833881,103020.0,103010.0,0.29795346]
["bitfinex","BTCUSD",1737669321227,0.01833881,103020.0,103010.0,0.32475346]
["bitfinex","BTCUSD",1737669321583,0.00026688,103020.0,103010.0,0.32475346]
["bitfinex","BTCUSD",1737669322187,0.00026688,103020.0,103010.0,0.33467265]
["bitfinex","BTCUSD",1737669322393,0.00029076,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737669322595,0.00029076,103030.0,103020.0,0.19441529]
["bitfinex","BTCUSD",1737669323235,0.00029076,103030.0,103020.0,0.097068]
["bitfinex","BTCUSD",1737669323432,0.00029076,103030.0,103020.0,0.19451529]
["bitfinex","BTCUSD",1737669323888,0.00029076,103030.0,103020.0,0.19441529]
["bitfinex","BTCUSD",1737669324207,0.00029076,103030.0,103020.0,0.49791529]
["bitfinex","BTCUSD",1737669324414,0.00029076,103030.0,103020.0,0.49601529]
["bitfinex","BTCUSD",1737669324617,0.00029076,103030.0,103020.0,0.49611529]
["bitfinex","BTCUSD",1737669324823,0.00029076,103030.0,103020.0,0.47501529]
["bitfinex","BTCUSD",1737669325034,0.00029076,103030.0,103020.0,0.47301529]
["bitfinex","BTCUSD",1737669325458,0.00029076,103030.0,103020.0,0.48101529]
["bitfinex","BTCUSD",1737669325703,0.00029076,103030.0,103020.0,0.48301529]
["bitfinex","BTCUSD",1737669326085,0.00029076,103030.0,103020.0,0.48101529]
["bitfinex","BTCUSD",1737669326316,0.00029076,103030.0,103020.0,0.48201529]
["bitfinex","BTCUSD",1737669327447,0.00029076,103030.0,103020.0,0.48101529]
["bitfinex","BTCUSD",1737669327862,0.00029076,103030.0,103020.0,0.48311529]
["bitfinex","BTCUSD",1737669329391,0.00029076,103030.0,103020.0,0.48301529]
["bitfinex","BTCUSD",1737669330218,0.00029076,103030.0,103020.0,0.48311529]
["bitfinex","BTCUSD",1737669331452,0.00029076,103030.0,103020.0,0.48301529]
["bitfinex","BTCUSD",1737669331950,0.00029076,103030.0,103020.0,0.48311529]
["bitfinex","BTCUSD",1737669332149,0.00029076,103030.0,103020.0,0.48301529]
["bitfinex","BTCUSD",1737669332685,0.00029076,103030.0,103020.0,0.48311529]
["bitfinex","BTCUSD",1737669333087,0.00029076,103030.0,103020.0,0.48301529]
["bitfinex","BTCUSD",1737669333819,0.00029076,103030.0,103020.0,0.48311529]
["bitfinex","BTCUSD",1737669335824,0.00029076,103030.0,103020.0,0.55611529]
["bitfinex","BTCUSD",1737669336233,0.00029076,103030.0,103020.0,0.80611529]
["bitfinex","BTCUSD",1737669336445,0.00029076,103030.0,103020.0,0.82522359]
["bitfinex","BTCUSD",1737669338975,0.00029076,103030.0,103020.0,0.85539869]
["bitfinex","BTCUSD",1737669339377,0.00029076,103030.0,103020.0,0.82522359]
["bitfinex","BTCUSD",1737669340313,0.00029076,103030.0,103020.0,0.85538422]
["bitfinex","BTCUSD",1737669341131,7.6e-07,103030.0,103020.0,0.85538422]
["bitfinex","BTCUSD",1737669341536,7.6e-07,103030.0,103020.0,0.82522359]
["bitfinex","BTCUSD",1737669342726,0.02915175,103090.0,103080.0,0.0818]
["bitfinex","BTCUSD",1737669342939,0.0007936,103090.0,103080.0,0.42615929]
["bitfinex","BTCUSD",1737669343389,0.0007936,103090.0,103080.0,0.42605929]
["bitfinex","BTCUSD",1737669343597,0.0007936,103090.0,103080.0,0.247012]
["bitfinex","BTCUSD",1737669344026,0.0017936,103090.0,103080.0,0.247012]
["bitfinex","BTCUSD",1737669344489,0.0007936,103090.0,103080.0,0.247012]
["bitfinex","BTCUSD",1737669344728,0.0007936,103090.0,103080.0,0.249012]
["bitfinex","BTCUSD",1737669347471,0.0007936,103090.0,103080.0,0.34635929]
["bitfinex","BTCUSD",1737669347862,0.0007936,103090.0,103080.0,0.249012]
["bitfinex","BTCUSD",1737669348622,0.0009534,103090.0,103080.0,0.249012]
["bitfinex","BTCUSD",1737669348823,0.0009534,103090.0,103080.0,0.34635929]
["bitfinex","BTCUSD",1737669354145,0.0009534,103090.0,103080.0,0.42645929]
["bitfinex","BTCUSD",1737669354759,0.0009534,103090.0,103080.0,0.249012]
["bitfinex","BTCUSD",1737669354947,0.0009534,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1737669354948,0.1178554,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1737669355344,0.0208534,103090.0,103080.0,0.152]
["bitfinex","BTCUSD",1737669355543,0.0979554,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1737669355797,0.19514289,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1737669355953,0.0199,103080.0,103060.0,0.48542162]
["bitfinex","BTCUSD",1737669356166,0.0199,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1737669356574,0.09814089,103090.0,103070.0,0.097021]
["bitfinex","BTCUSD",1737669356776,0.44755083,103090.0,103070.0,0.247019]
["bitfinex","BTCUSD",1737669357024,0.0199,103080.0,103070.0,0.441061]
["bitfinex","BTCUSD",1737669357178,0.44754383,103090.0,103070.0,0.441061]
["bitfinex","BTCUSD",1737669357381,0.44754383,103090.0,103070.0,0.247019]
["bitfinex","BTCUSD",1737669357625,0.64154983,103090.0,103070.0,0.247019]
["bitfinex","BTCUSD",1737669358224,0.44754383,103090.0,103070.0,0.247019]
["bitfinex","BTCUSD",1737669358431,0.01802921,103080.0,103070.0,0.44106]
["bitfinex","BTCUSD",1737669358647,0.03792921,103080.0,103070.0,0.15]
["bitfinex","BTCUSD",1737669358854,0.03792921,103080.0,103070.0,0.247021]
["bitfinex","BTCUSD",1737669359660,0.04875517,103080.0,103070.0,0.247021]
["bitfinex","BTCUSD",1737669359867,0.02885517,103080.0,103070.0,0.247021]
["bitfinex","BTCUSD",1737669360679,0.35019154,103090.0,103070.0,0.443055]
["bitfinex","BTCUSD",1737669360680,0.04953331,103090.0,103070.0,0.443055]
["bitfinex","BTCUSD",1737669360910,0.04953331,103090.0,103070.0,0.249021]
["bitfinex","BTCUSD",1737669360911,0.0199,103080.0,103070.0,0.249021]
["bitfinex","BTCUSD",1737669361685,0.34055531,103090.0,103070.0,0.443061]
["bitfinex","BTCUSD",1737669361893,0.2438896,103090.0,103070.0,0.637102]
["bitfinex","BTCUSD",1737669362099,0.04953331,103090.0,103070.0,0.637086]
["bitfinex","BTCUSD",1737669362303,0.04953331,103090.0,103070.0,0.829119]
["bitfinex","BTCUSD",1737669362498,0.04953331,103090.0,103070.0,0.829111]
["bitfinex","BTCUSD",1737669362980,0.04953331,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737669363563,0.05937233,103090.0,103080.0,0.097012]
["bitfinex","BTCUSD",1737669364495,0.0199,103080.0,103070.0,0.247021]
["bitfinex","BTCUSD",1737669364825,0.0199,103080.0,103070.0,0.24731962]
["bitfinex","BTCUSD",1737669365025,0.07815,103080.0,103070.0,0.24731962]
["bitfinex","BTCUSD",1737669365281,0.0199,103080.0,103070.0,0.24731962]
["bitfinex","BTCUSD",1737669366995,0.097012,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1737669367764,0.19435929,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1737669368013,0.27560929,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1737669368483,0.32560929,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1737669369209,0.27560929,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1737669369414,0.32560929,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1737669371844,0.27560929,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1737669373420,0.32560929,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1737669374025,0.52295658,103080.0,103070.0,0.00029862]
["bitfinex","BTCUSD",1737669374908,0.32560929,103080.0,103070.0,0.01029862]
["bitfinex","BTCUSD",1737669375561,0.27560929,103080.0,103070.0,0.01029862]
["bitfinex","BTCUSD",1737669375770,0.27560929,103080.0,103070.0,0.01045921]
["bitfinex","BTCUSD",1737669375992,0.32560929,103080.0,103070.0,0.01045921]
["bitfinex","BTCUSD",1737669376178,0.32560929,103080.0,103070.0,0.01145921]
["bitfinex","BTCUSD",1737669376537,0.32560929,103080.0,103070.0,0.01160141]
["bitfinex","BTCUSD",1737669376960,0.27560929,103080.0,103070.0,0.01160141]
["bitfinex","BTCUSD",1737669377321,0.32560929,103080.0,103070.0,0.00960141]
["bitfinex","BTCUSD",1737669378139,0.27560929,103080.0,103070.0,0.00960141]
["bitfinex","BTCUSD",1737669378338,0.19735929,103080.0,103070.0,0.00960141]
["bitfinex","BTCUSD",1737669378548,0.122912,103080.0,103070.0,0.00960141]
["bitfinex","BTCUSD",1737669378786,0.119912,103080.0,103070.0,0.00960141]
["bitfinex","BTCUSD",1737669379003,0.122912,103080.0,103070.0,0.00960141]
["bitfinex","BTCUSD",1737669380621,0.122912,103080.0,103070.0,0.08970141]
["bitfinex","BTCUSD",1737669382464,0.006,103080.0,103070.0,0.08970141]
["bitfinex","BTCUSD",1737669382688,0.122912,103080.0,103070.0,0.08970141]
["bitfinex","BTCUSD",1737669383079,0.0259,103080.0,103070.0,0.08970141]
["bitfinex","BTCUSD",1737669383289,0.0259,103080.0,103070.0,0.18672241]
["bitfinex","BTCUSD",1737669383490,0.122912,103080.0,103070.0,0.08970141]
["bitfinex","BTCUSD",1737669384113,0.15189567,103080.0,103070.0,0.08970141]
["bitfinex","BTCUSD",1737669384318,0.14889567,103080.0,103070.0,0.18672241]
["bitfinex","BTCUSD",1737669384644,0.14689567,103080.0,103070.0,0.18672241]
["bitfinex","BTCUSD",1737669385286,0.12699567,103080.0,103070.0,0.18672241]
["bitfinex","BTCUSD",1737669385573,0.12799567,103080.0,103070.0,0.18672241]
["bitfinex","BTCUSD",1737669386138,0.03098367,103080.0,103070.0,0.4838697]
["bitfinex","BTCUSD",1737669387428,0.04310958,103080.0,103070.0,0.4838697]
["bitfinex","BTCUSD",1737669388284,0.0434082,103080.0,103070.0,0.4838697]
["bitfinex","BTCUSD",1737669388490,0.1404202,103080.0,103070.0,0.28950141]
["bitfinex","BTCUSD",1737669388921,0.00229862,103080.0,103070.0,0.38652241]
["bitfinex","BTCUSD",1737669389972,0.00229862,103080.0,103070.0,0.4838697]
["bitfinex","BTCUSD",1737669390380,0.00229862,103080.0,103070.0,0.4839697]
["bitfinex","BTCUSD",1737669390549,0.00129862,103080.0,103070.0,0.4839697]
["bitfinex","BTCUSD",1737669390946,0.00229862,103080.0,103070.0,0.4839697]
["bitfinex","BTCUSD",1737669391423,0.0007936,103090.0,103080.0,0.1264]
["bitfinex","BTCUSD",1737669391636,0.0007936,103090.0,103080.0,0.32075929]
["bitfinex","BTCUSD",1737669392783,0.0007936,103090.0,103080.0,0.47075929]
["bitfinex","BTCUSD",1737669393357,0.00029883,103100.0,103090.0,0.247102]
["bitfinex","BTCUSD",1737669393555,0.00029883,103100.0,103090.0,0.47304929]
["bitfinex","BTCUSD",1737669393556,0.00044723,103100.0,103090.0,0.47304929]
["bitfinex","BTCUSD",1737669393762,0.00044723,103100.0,103090.0,0.47294929]
["bitfinex","BTCUSD",1737669393964,0.00044723,103100.0,103090.0,0.47304929]
["bitfinex","BTCUSD",1737669394166,0.04116645,103110.0,103100.0,0.374793]
["bitfinex","BTCUSD",1737669394410,0.04116645,103110.0,103100.0,0.47214029]
["bitfinex","BTCUSD",1737669395180,6e-05,103110.0,103100.0,0.47214029]
["bitfinex","BTCUSD",1737669395402,0.00106,103110.0,103100.0,0.47214029]
["bitfinex","BTCUSD",1737669395594,0.00206,103110.0,103100.0,0.47214029]
["bitfinex","BTCUSD",1737669396020,0.00106,103110.0,103100.0,0.47214029]
["bitfinex","BTCUSD",1737669396227,0.00206,103110.0,103100.0,0.47214029]
["bitfinex","BTCUSD",1737669396764,0.00106,103110.0,103100.0,0.47204029]
["bitfinex","BTCUSD",1737669396966,0.00097151,103110.0,103100.0,0.47204029]
["bitfinex","BTCUSD",1737669397629,0.1123928,103130.0,103100.0,0.37514729]
["bitfinex","BTCUSD",1737669397823,0.1123928,103130.0,103120.0,0.15]
["bitfinex","BTCUSD",1737669398033,0.0154258,103130.0,103120.0,0.368574]
["bitfinex","BTCUSD",1737669398238,0.0154258,103130.0,103120.0,0.2716]
["bitfinex","BTCUSD",1737669398437,0.1123898,103130.0,103120.0,0.2716]
["bitfinex","BTCUSD",1737669398737,0.0154258,103130.0,103120.0,0.2716]
["bitfinex","BTCUSD",1737669398941,0.0154258,103130.0,103120.0,0.46592129]
["bitfinex","BTCUSD",1737669399151,0.0154258,103130.0,103120.0,0.46602129]
["bitfinex","BTCUSD",1737669399902,0.0154258,103130.0,103120.0,0.46592129]
["bitfinex","BTCUSD",1737669400138,0.0154258,103130.0,103120.0,0.46602129]
["bitfinex","BTCUSD",1737669400545,0.08701022,103170.0,103160.0,0.269936]
["bitfinex","BTCUSD",1737669400750,0.08715859,103170.0,103160.0,0.54498329]
["bitfinex","BTCUSD",1737669400947,0.0992763,103170.0,103160.0,0.56508329]
["bitfinex","BTCUSD",1737669401149,0.12811369,103170.0,103160.0,0.54498329]
["bitfinex","BTCUSD",1737669401484,0.12811369,103170.0,103160.0,0.47208329]
["bitfinex","BTCUSD",1737669401610,1.369e-05,103170.0,103160.0,0.54498329]
["bitfinex","BTCUSD",1737669401835,1.369e-05,103170.0,103160.0,0.56508329]
["bitfinex","BTCUSD",1737669402036,1.369e-05,103170.0,103160.0,0.52208329]
["bitfinex","BTCUSD",1737669402277,0.00029862,103190.0,103180.0,0.097018]
["bitfinex","BTCUSD",1737669402491,0.00029862,103190.0,103180.0,0.19436529]
["bitfinex","BTCUSD",1737669402724,0.00029862,103190.0,103180.0,0.19426529]
["bitfinex","BTCUSD",1737669402910,0.00029862,103190.0,103180.0,0.19436529]
["bitfinex","BTCUSD",1737669403122,0.00029862,103190.0,103170.0,0.537781]
["bitfinex","BTCUSD",1737669403332,0.00029862,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737669404860,0.00029862,103190.0,103180.0,0.31836529]
["bitfinex","BTCUSD",1737669405109,0.00029862,103190.0,103180.0,0.46836529]
["bitfinex","BTCUSD",1737669405525,0.00029862,103190.0,103180.0,0.1965]
["bitfinex","BTCUSD",1737669405734,0.02019862,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1737669405934,0.00029862,103190.0,103180.0,0.15]
["bitfinex","BTCUSD",1737669406887,0.00029862,103190.0,103180.0,0.34426529]
["bitfinex","BTCUSD",1737669407975,0.00029862,103190.0,103180.0,0.34436529]
["bitfinex","BTCUSD",1737669408344,0.00029862,103190.0,103180.0,0.47236529]
["bitfinex","BTCUSD",1737669408960,0.00029862,103190.0,103180.0,0.47426529]
["bitfinex","BTCUSD",1737669409136,0.00029862,103190.0,103180.0,0.47436529]
["bitfinex","BTCUSD",1737669410047,0.00029862,103190.0,103180.0,0.49379159]
["bitfinex","BTCUSD",1737669410214,0.00029862,103190.0,103180.0,0.49479159]
["bitfinex","BTCUSD",1737669410440,0.00029862,103190.0,103180.0,0.49979159]
["bitfinex","BTCUSD",1737669412361,0.00029862,103190.0,103180.0,0.50965647]
["bitfinex","BTCUSD",1737669413645,0.00029862,103190.0,103180.0,0.49969159]
["bitfinex","BTCUSD",1737669413846,0.00029862,103190.0,103180.0,0.49979159]
["bitfinex","BTCUSD",1737669416104,0.00029862,103190.0,103180.0,0.49879159]
["bitfinex","BTCUSD",1737669416323,1e-08,103190.0,103180.0,0.59279159]
["bitfinex","BTCUSD",1737669416780,1e-08,103190.0,103180.0,0.58579159]
["bitfinex","BTCUSD",1737669416998,1e-08,103190.0,103180.0,0.59079159]
["bitfinex","BTCUSD",1737669417210,1e-08,103190.0,103180.0,0.83579159]
["bitfinex","BTCUSD",1737669417648,1e-08,103190.0,103180.0,0.84379159]
["bitfinex","BTCUSD",1737669417864,1e-08,103190.0,103180.0,0.75579159]
["bitfinex","BTCUSD",1737669418073,1e-08,103190.0,103180.0,0.60579159]
["bitfinex","BTCUSD",1737669418281,1e-08,103190.0,103180.0,0.50579159]
["bitfinex","BTCUSD",1737669418511,1e-08,103190.0,103180.0,0.52879159]
["bitfinex","BTCUSD",1737669418929,1e-08,103190.0,103180.0,0.57879159]
["bitfinex","BTCUSD",1737669419123,1e-08,103190.0,103180.0,0.57379159]
["bitfinex","BTCUSD",1737669419305,1e-08,103190.0,103180.0,0.83079159]
["bitfinex","BTCUSD",1737669419503,1e-08,103190.0,103180.0,0.85079159]
["bitfinex","BTCUSD",1737669420518,1e-08,103190.0,103180.0,0.83079159]
["bitfinex","BTCUSD",1737669420924,1e-08,103190.0,103180.0,0.85079159]
["bitfinex","BTCUSD",1737669421138,1e-08,103190.0,103180.0,0.78079159]
["bitfinex","BTCUSD",1737669421336,1e-08,103190.0,103180.0,0.83079159]
["bitfinex","BTCUSD",1737669421597,1e-08,103190.0,103180.0,0.85079159]
["bitfinex","BTCUSD",1737669421912,1e-08,103190.0,103180.0,0.83079159]
["bitfinex","BTCUSD",1737669422352,1e-08,103190.0,103180.0,0.58079159]
["bitfinex","BTCUSD",1737669423434,1e-08,103190.0,103180.0,0.50769159]
["bitfinex","BTCUSD",1737669423640,1e-08,103190.0,103180.0,0.50779159]
["bitfinex","BTCUSD",1737669424260,0.1455736,103220.0,103210.0,0.15]
["bitfinex","BTCUSD",1737669424472,0.14606809,103220.0,103210.0,0.15]
["bitfinex","BTCUSD",1737669424684,0.11741669,103220.0,103210.0,0.15]
["bitfinex","BTCUSD",1737669426507,0.09751669,103220.0,103210.0,0.152]
["bitfinex","BTCUSD",1737669426709,0.11741669,103220.0,103210.0,0.152]
["bitfinex","BTCUSD",1737669427593,0.09751669,103220.0,103210.0,0.152]
["bitfinex","BTCUSD",1737669427798,0.11741669,103220.0,103210.0,0.15]
["bitfinex","BTCUSD",1737669428856,0.11731669,103220.0,103210.0,0.15]
["bitfinex","BTCUSD",1737669429789,0.21466398,103220.0,103210.0,0.15]
["bitfinex","BTCUSD",1737669430280,0.19476398,103220.0,103210.0,0.15]
["bitfinex","BTCUSD",1737669431200,0.096889,103210.0,103200.0,0.29970137]
["bitfinex","BTCUSD",1737669431457,0.45328629,103210.0,103200.0,0.29970137]
["bitfinex","BTCUSD",1737669431902,0.32508629,103210.0,103200.0,0.09112779]
["bitfinex","BTCUSD",1737669432153,0.205158,103190.0,103180.0,0.0002982]
["bitfinex","BTCUSD",1737669432385,0.32550529,103190.0,103180.0,0.0002982]
["bitfinex","BTCUSD",1737669433462,0.23715529,103190.0,103180.0,0.0002982]
["bitfinex","BTCUSD",1737669433605,0.19425529,103190.0,103180.0,0.0002982]
["bitfinex","BTCUSD",1737669433814,0.19525529,103190.0,103180.0,0.0002982]
["bitfinex","BTCUSD",1737669434022,0.24525529,103190.0,103180.0,0.0002982]
["bitfinex","BTCUSD",1737669434446,0.19525529,103190.0,103180.0,0.0002982]
["bitfinex","BTCUSD",1737669434661,0.21515529,103190.0,103180.0,0.0002982]
["bitfinex","BTCUSD",1737669434850,0.32650529,103190.0,103180.0,0.0002982]
["bitfinex","BTCUSD",1737669435226,0.33620002,103190.0,103180.0,0.0002982]
["bitfinex","BTCUSD",1737669435681,0.27485002,103190.0,103180.0,0.0002982]
["bitfinex","BTCUSD",1737669436070,0.20495002,103190.0,103180.0,0.0002982]
["bitfinex","BTCUSD",1737669436679,0.22485002,103190.0,103180.0,0.0002982]
["bitfinex","BTCUSD",1737669437258,0.20395002,103190.0,103180.0,0.0002982]
["bitfinex","BTCUSD",1737669437462,0.504504,103180.0,103160.0,0.22321296]
["bitfinex","BTCUSD",1737669437871,0.096929,103170.0,103150.0,0.290819]
["bitfinex","BTCUSD",1737669438070,0.310683,103170.0,103150.0,0.290819]
["bitfinex","BTCUSD",1737669438591,0.310683,103170.0,103150.0,0.48471]
["bitfinex","BTCUSD",1737669438802,0.116829,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1737669439006,0.0199,103170.0,103160.0,0.096936]
["bitfinex","BTCUSD",1737669439364,0.01806381,103160.0,103150.0,0.29096537]
["bitfinex","BTCUSD",1737669440397,0.310683,103170.0,103150.0,0.48484837]
["bitfinex","BTCUSD",1737669440575,0.60185529,103180.0,103160.0,0.290807]
["bitfinex","BTCUSD",1737669440775,0.41739173,103190.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737669440985,0.32047473,103190.0,103170.0,0.290779]
["bitfinex","BTCUSD",1737669441161,0.10674973,103190.0,103180.0,0.246918]
["bitfinex","BTCUSD",1737669441360,0.000142,103190.0,103180.0,0.246918]
["bitfinex","BTCUSD",1737669442239,0.01818503,103190.0,103180.0,0.246918]
["bitfinex","BTCUSD",1737669442653,0.01918503,103190.0,103180.0,0.246918]
["bitfinex","BTCUSD",1737669443087,0.01818503,103190.0,103180.0,0.246918]
["bitfinex","BTCUSD",1737669443320,0.01918503,103190.0,103180.0,0.246918]
["bitfinex","BTCUSD",1737669443529,0.01918503,103190.0,103180.0,0.34426529]
["bitfinex","BTCUSD",1737669443740,0.01918503,103190.0,103180.0,0.47106529]
["bitfinex","BTCUSD",1737669444167,0.01918503,103190.0,103180.0,0.47116529]
["bitfinex","BTCUSD",1737669444860,0.001142,103190.0,103180.0,0.47116529]
["bitfinex","BTCUSD",1737669445273,0.000142,103190.0,103180.0,0.47116529]
["bitfinex","BTCUSD",1737669445483,0.000142,103190.0,103180.0,0.52116529]
["bitfinex","BTCUSD",1737669445711,0.000142,103190.0,103180.0,0.52216529]
["bitfinex","BTCUSD",1737669445925,0.01804303,103200.0,103190.0,0.373808]
["bitfinex","BTCUSD",1737669446141,4.22e-05,103220.0,103210.0,0.2769]
["bitfinex","BTCUSD",1737669446359,4.22e-05,103220.0,103210.0,0.47113629]
["bitfinex","BTCUSD",1737669446879,4.22e-05,103220.0,103210.0,0.52113629]
["bitfinex","BTCUSD",1737669447094,0.00053669,103220.0,103210.0,0.52113629]
["bitfinex","BTCUSD",1737669447924,0.0084698,103230.0,103220.0,0.42468]
["bitfinex","BTCUSD",1737669448182,0.00861802,103230.0,103220.0,0.52202729]
["bitfinex","BTCUSD",1737669448368,0.00014822,103230.0,103220.0,0.52202729]
["bitfinex","BTCUSD",1737669449156,0.00014822,103230.0,103220.0,0.77202729]
["bitfinex","BTCUSD",1737669449515,0.00014822,103230.0,103220.0,0.72302729]
["bitfinex","BTCUSD",1737669449734,0.00014822,103230.0,103220.0,0.77302729]
["bitfinex","BTCUSD",1737669450162,0.00014822,103230.0,103220.0,0.77802729]
["bitfinex","BTCUSD",1737669450381,0.0002022,103240.0,103230.0,0.0931]
["bitfinex","BTCUSD",1737669450594,0.085778,103270.0,103260.0,0.374642]
["bitfinex","BTCUSD",1737669450777,0.08592614,103270.0,103260.0,0.47198929]
["bitfinex","BTCUSD",1737669451695,0.08592614,103270.0,103260.0,0.54498929]
["bitfinex","BTCUSD",1737669451896,0.00014814,103270.0,103260.0,0.54498929]
["bitfinex","BTCUSD",1737669452110,0.00014814,103270.0,103260.0,0.47198929]
["bitfinex","BTCUSD",1737669452551,0.00014814,103270.0,103260.0,0.52198929]
["bitfinex","BTCUSD",1737669452759,0.00014814,103270.0,103260.0,0.52898929]
["bitfinex","BTCUSD",1737669452970,0.00014814,103270.0,103260.0,0.56098929]
["bitfinex","BTCUSD",1737669453167,0.00014814,103270.0,103260.0,0.72898929]
["bitfinex","BTCUSD",1737669453662,0.00014814,103270.0,103260.0,0.73098929]
["bitfinex","BTCUSD",1737669454294,0.00014814,103270.0,103260.0,0.47198929]
["bitfinex","BTCUSD",1737669454517,0.00014814,103270.0,103260.0,0.33161705]
["bitfinex","BTCUSD",1737669454817,0.00014814,103270.0,103260.0,0.48171705]
["bitfinex","BTCUSD",1737669455116,0.00014814,103270.0,103260.0,0.48761705]
["bitfinex","BTCUSD",1737669455324,0.00014814,103270.0,103260.0,0.47788929]
["bitfinex","BTCUSD",1737669455527,0.00014814,103270.0,103260.0,0.48698929]
["bitfinex","BTCUSD",1737669455764,0.00014814,103270.0,103260.0,0.48098929]
["bitfinex","BTCUSD",1737669455889,0.00014814,103270.0,103260.0,0.47398929]
["bitfinex","BTCUSD",1737669456105,0.00014814,103270.0,103260.0,0.48198929]
["bitfinex","BTCUSD",1737669456943,0.00014814,103270.0,103260.0,0.47998929]
["bitfinex","BTCUSD",1737669457389,0.00014814,103270.0,103260.0,0.52198929]
["bitfinex","BTCUSD",1737669458446,0.00014814,103270.0,103260.0,0.52798929]
["bitfinex","BTCUSD",1737669458808,0.00014814,103270.0,103260.0,0.53698929]
["bitfinex","BTCUSD",1737669459020,0.00014814,103270.0,103260.0,0.53098929]
["bitfinex","BTCUSD",1737669459177,0.00014814,103270.0,103260.0,0.78098929]
["bitfinex","BTCUSD",1737669459383,0.00014814,103270.0,103260.0,0.78998929]
["bitfinex","BTCUSD",1737669459755,0.00014814,103270.0,103260.0,0.79698929]
["bitfinex","BTCUSD",1737669460217,0.00014814,103270.0,103260.0,0.81498929]
["bitfinex","BTCUSD",1737669460421,0.00014814,103270.0,103260.0,0.72998929]
["bitfinex","BTCUSD",1737669461361,0.00014814,103270.0,103260.0,0.47998929]
["bitfinex","BTCUSD",1737669461564,0.00014814,103270.0,103260.0,0.48198929]
["bitfinex","BTCUSD",1737669462721,0.00014814,103270.0,103260.0,0.53198929]
["bitfinex","BTCUSD",1737669462924,0.00029034,103270.0,103260.0,0.53198929]
["bitfinex","BTCUSD",1737669463407,0.00029034,103270.0,103260.0,0.78198929]
["bitfinex","BTCUSD",1737669465554,0.00029034,103270.0,103260.0,0.80498929]
["bitfinex","BTCUSD",1737669467511,0.00029034,103270.0,103260.0,0.58198929]
["bitfinex","BTCUSD",1737669467737,0.00029034,103270.0,103260.0,0.58188929]
["bitfinex","BTCUSD",1737669467938,0.00029034,103270.0,103260.0,0.60418929]
["bitfinex","BTCUSD",1737669468357,0.00029034,103270.0,103260.0,0.35418929]
["bitfinex","BTCUSD",1737669468574,0.00029034,103270.0,103260.0,0.20418929]
["bitfinex","BTCUSD",1737669468986,0.00029034,103270.0,103260.0,0.35418929]
["bitfinex","BTCUSD",1737669469342,0.00029034,103270.0,103260.0,0.256842]
["bitfinex","BTCUSD",1737669469930,0.00029034,103270.0,103260.0,0.43198929]
["bitfinex","BTCUSD",1737669470145,0.00029034,103270.0,103260.0,0.68198929]
["bitfinex","BTCUSD",1737669471351,0.00029034,103270.0,103260.0,0.43198929]
["bitfinex","BTCUSD",1737669473242,0.00029034,103270.0,103260.0,0.47848929]
["bitfinex","BTCUSD",1737669474286,0.00029034,103270.0,103260.0,0.47838929]
["bitfinex","BTCUSD",1737669474505,0.00029034,103270.0,103260.0,0.47848929]
["bitfinex","BTCUSD",1737669474705,0.00029034,103270.0,103260.0,0.47838929]
["bitfinex","BTCUSD",1737669474908,0.00029034,103270.0,103260.0,0.47848929]
["bitfinex","BTCUSD",1737669475188,0.00029034,103270.0,103260.0,0.47838929]
["bitfinex","BTCUSD",1737669475394,0.00029034,103270.0,103260.0,0.47848929]
["bitfinex","BTCUSD",1737669478958,0.00029034,103270.0,103260.0,0.47838929]
["bitfinex","BTCUSD",1737669479526,0.00029034,103270.0,103260.0,0.35428929]
["bitfinex","BTCUSD",1737669479959,0.00029034,103270.0,103260.0,0.106842]
["bitfinex","BTCUSD",1737669480173,0.11702334,103270.0,103260.0,0.01]
["bitfinex","BTCUSD",1737669480585,0.11702334,103270.0,103260.0,0.16]
["bitfinex","BTCUSD",1737669481243,0.02019034,103270.0,103260.0,0.158]
["bitfinex","BTCUSD",1737669481419,0.02019034,103270.0,103260.0,0.254842]
["bitfinex","BTCUSD",1737669482622,0.02019034,103270.0,103260.0,0.158]
["bitfinex","BTCUSD",1737669482839,0.116752,103250.0,103240.0,0.00029862]
["bitfinex","BTCUSD",1737669483039,0.21819929,103250.0,103240.0,0.00029862]
["bitfinex","BTCUSD",1737669483248,0.116771,103230.0,103220.0,0.00029862]
["bitfinex","BTCUSD",1737669483451,0.26721829,103230.0,103220.0,0.00029862]
["bitfinex","BTCUSD",1737669483647,0.407374,103240.0,103220.0,0.00029862]
["bitfinex","BTCUSD",1737669483814,0.096871,103230.0,103220.0,0.15029862]
["bitfinex","BTCUSD",1737669484013,0.116771,103230.0,103220.0,0.15029862]
["bitfinex","BTCUSD",1737669484221,0.19491829,103230.0,103220.0,0.00029862]
["bitfinex","BTCUSD",1737669484421,0.09689,103210.0,103180.0,0.47542083]
["bitfinex","BTCUSD",1737669484625,0.21367,103220.0,103190.0,0.34474678]
["bitfinex","BTCUSD",1737669484899,0.09689,103210.0,103190.0,0.34474678]
["bitfinex","BTCUSD",1737669485180,0.09689,103210.0,103190.0,0.09784178]
["bitfinex","BTCUSD",1737669485387,0.290672,103210.0,103190.0,0.00049449]
["bitfinex","BTCUSD",1737669485611,0.310572,103210.0,103190.0,0.15049449]
["bitfinex","BTCUSD",1737669485822,0.407472,103210.0,103190.0,0.00049449]
["bitfinex","BTCUSD",1737669486030,0.21724629,103200.0,103190.0,0.00049449]
["bitfinex","BTCUSD",1737669486280,0.22133607,103200.0,103190.0,0.00049449]
["bitfinex","BTCUSD",1737669486493,0.24199101,103200.0,103190.0,0.00949449]
["bitfinex","BTCUSD",1737669486697,0.22209101,103200.0,103190.0,0.00949449]
["bitfinex","BTCUSD",1737669487246,0.24350273,103200.0,103190.0,0.00149449]
["bitfinex","BTCUSD",1737669487445,0.22209101,103200.0,103190.0,0.00149449]
["bitfinex","BTCUSD",1737669487643,0.24350273,103200.0,103190.0,0.00649449]
["bitfinex","BTCUSD",1737669488568,0.23865801,103200.0,103190.0,0.00649449]
["bitfinex","BTCUSD",1737669488787,0.23865801,103200.0,103190.0,0.00149449]
["bitfinex","BTCUSD",1737669488788,0.3867053,103200.0,103190.0,0.00149449]
["bitfinex","BTCUSD",1737669488989,0.28935801,103200.0,103190.0,0.00149449]
["bitfinex","BTCUSD",1737669489192,0.23935801,103200.0,103190.0,0.00249449]
["bitfinex","BTCUSD",1737669489933,0.23935801,103200.0,103190.0,0.00049449]
["bitfinex","BTCUSD",1737669490106,0.28935801,103200.0,103190.0,0.00049449]
["bitfinex","BTCUSD",1737669490313,0.29135801,103200.0,103190.0,0.00049449]
["bitfinex","BTCUSD",1737669490890,0.23935801,103200.0,103190.0,0.00049449]
["bitfinex","BTCUSD",1737669491088,0.24135801,103200.0,103190.0,0.00049449]
["bitfinex","BTCUSD",1737669491756,0.24161427,103200.0,103190.0,0.00049449]
["bitfinex","BTCUSD",1737669492175,0.29161427,103200.0,103190.0,0.00049449]
["bitfinex","BTCUSD",1737669492507,0.26661427,103200.0,103190.0,0.00049449]
["bitfinex","BTCUSD",1737669492697,0.26761427,103200.0,103190.0,0.00049449]
["bitfinex","BTCUSD",1737669493134,0.22709933,103200.0,103190.0,0.00049449]
["bitfinex","BTCUSD",1737669494661,0.20473135,103200.0,103190.0,0.00049449]
["bitfinex","BTCUSD",1737669494865,0.22757768,103200.0,103190.0,0.00049449]
["bitfinex","BTCUSD",1737669495216,0.27757768,103200.0,103190.0,0.00049449]
["bitfinex","BTCUSD",1737669496140,0.20473135,103200.0,103190.0,0.00049449]
["bitfinex","BTCUSD",1737669496613,0.20473135,103200.0,103190.0,0.01049449]
["bitfinex","BTCUSD",1737669496804,0.22463135,103200.0,103190.0,0.01049449]
["bitfinex","BTCUSD",1737669498001,0.22463135,103200.0,103190.0,0.01079311]
["bitfinex","BTCUSD",1737669498199,0.22463135,103200.0,103190.0,0.03379311]
["bitfinex","BTCUSD",1737669499271,0.22363135,103200.0,103190.0,0.03379311]
["bitfinex","BTCUSD",1737669499673,0.26342135,103200.0,103190.0,0.03379311]
["bitfinex","BTCUSD",1737669500077,0.26242135,103200.0,103190.0,0.03379311]
["bitfinex","BTCUSD",1737669500281,0.32067135,103200.0,103190.0,0.03379311]
["bitfinex","BTCUSD",1737669500428,0.32167135,103200.0,103190.0,0.03379311]
["bitfinex","BTCUSD",1737669501482,0.54672107,103200.0,103190.0,0.01079311]
["bitfinex","BTCUSD",1737669501689,0.45397135,103200.0,103190.0,0.01079311]
["bitfinex","BTCUSD",1737669502637,0.40467135,103200.0,103190.0,0.01079311]
["bitfinex","BTCUSD",1737669502845,0.42751768,103200.0,103190.0,0.01079311]
["bitfinex","BTCUSD",1737669503411,0.47751768,103200.0,103190.0,0.01079311]
["bitfinex","BTCUSD",1737669503613,0.42751768,103200.0,103190.0,0.01079311]
["bitfinex","BTCUSD",1737669504177,0.46488161,103200.0,103190.0,0.01079311]
["bitfinex","BTCUSD",1737669505578,0.116827,103170.0,103160.0,0.173]
["bitfinex","BTCUSD",1737669505938,0.21417429,103170.0,103160.0,0.173]
["bitfinex","BTCUSD",1737669506101,0.11724729,103170.0,103160.0,0.173]
["bitfinex","BTCUSD",1737669506310,0.11724729,103170.0,103160.0,0.269936]
["bitfinex","BTCUSD",1737669506840,0.09734729,103170.0,103160.0,0.275936]
["bitfinex","BTCUSD",1737669507945,0.21417429,103170.0,103160.0,0.179]
["bitfinex","BTCUSD",1737669508981,0.21417429,103170.0,103160.0,0.17929862]
["bitfinex","BTCUSD",1737669509153,0.21417429,103170.0,103160.0,0.17429862]
["bitfinex","BTCUSD",1737669509375,0.21417429,103170.0,103160.0,0.17629862]
["bitfinex","BTCUSD",1737669509517,0.21417429,103170.0,103160.0,0.17529862]
["bitfinex","BTCUSD",1737669509722,0.21417429,103170.0,103160.0,0.00229862]
["bitfinex","BTCUSD",1737669509723,0.27537062,103170.0,103160.0,0.00229862]
["bitfinex","BTCUSD",1737669510347,0.29527062,103170.0,103160.0,0.00229862]
["bitfinex","BTCUSD",1737669511163,0.27242429,103170.0,103160.0,0.00029862]
["bitfinex","BTCUSD",1737669511543,0.29627062,103170.0,103160.0,0.00029862]
["bitfinex","BTCUSD",1737669511759,0.27342429,103170.0,103160.0,0.00029862]
["bitfinex","BTCUSD",1737669512593,0.27342429,103170.0,103160.0,0.16593462]
["bitfinex","BTCUSD",1737669512812,0.27342429,103170.0,103160.0,0.31593462]
["bitfinex","BTCUSD",1737669513069,0.27342429,103170.0,103160.0,0.21899862]
["bitfinex","BTCUSD",1737669515615,0.27342429,103170.0,103160.0,0.31593462]
["bitfinex","BTCUSD",1737669515827,0.001,103170.0,103160.0,0.31593462]
["bitfinex","BTCUSD",1737669516061,0.001,103170.0,103160.0,0.49528191]
["bitfinex","BTCUSD",1737669517135,0.30056671,103190.0,103170.0,0.657612]
["bitfinex","BTCUSD",1737669517333,0.49439571,103190.0,103170.0,0.657612]
["bitfinex","BTCUSD",1737669518282,0.096918,103180.0,103170.0,0.463762]
["bitfinex","BTCUSD",1737669518565,0.669893,103190.0,103170.0,0.463768]
["bitfinex","BTCUSD",1737669518760,0.19443278,103200.0,103190.0,0.269908]
["bitfinex","BTCUSD",1737669518967,0.25299007,103200.0,103190.0,0.317708]
["bitfinex","BTCUSD",1737669519418,0.25299007,103200.0,103190.0,0.294708]
["bitfinex","BTCUSD",1737669520095,0.00049378,103200.0,103190.0,0.2729042]
["bitfinex","BTCUSD",1737669520645,0.00049378,103200.0,103190.0,0.2959042]
["bitfinex","BTCUSD",1737669520879,0.00149378,103200.0,103190.0,0.3780042]
["bitfinex","BTCUSD",1737669521256,0.00149378,103200.0,103190.0,0.47545149]
["bitfinex","BTCUSD",1737669522066,0.00149378,103200.0,103190.0,0.3780042]
["bitfinex","BTCUSD",1737669522241,0.09839278,103200.0,103190.0,0.1299]
["bitfinex","BTCUSD",1737669522453,0.09839278,103200.0,103190.0,0.1319]
["bitfinex","BTCUSD",1737669522804,0.21564007,103200.0,103190.0,0.0478]
["bitfinex","BTCUSD",1737669523002,0.21464007,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1737669523178,0.21564007,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1737669523746,0.21464007,103200.0,103190.0,0.005]
["bitfinex","BTCUSD",1737669524890,0.40844807,103200.0,103180.0,0.246917]
["bitfinex","BTCUSD",1737669525048,0.40844807,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1737669525971,0.38854807,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1737669526403,0.19474007,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1737669527779,0.09739278,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1737669528788,0.10721146,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1737669530227,0.16546146,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1737669530638,0.26280875,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1737669530841,0.3394823,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1737669531123,0.26280875,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1737669531787,0.28270875,103200.0,103190.0,0.002]
["bitfinex","BTCUSD",1737669531990,0.348984,103190.0,103170.0,0.224426]
["bitfinex","BTCUSD",1737669532196,0.15559729,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737669532376,0.00049378,103200.0,103190.0,0.326508]
["bitfinex","BTCUSD",1737669532777,0.00149378,103200.0,103190.0,0.326508]
["bitfinex","BTCUSD",1737669533144,0.00049378,103200.0,103190.0,0.326508]
["bitfinex","BTCUSD",1737669533414,0.00049378,103200.0,103190.0,0.32680683]
["bitfinex","BTCUSD",1737669533675,0.00063608,103200.0,103190.0,0.22989883]
["bitfinex","BTCUSD",1737669533883,0.00063608,103200.0,103190.0,0.49315412]
["bitfinex","BTCUSD",1737669534082,0.00063608,103200.0,103190.0,0.37270683]
["bitfinex","BTCUSD",1737669534793,0.00163608,103200.0,103190.0,0.37270683]
["bitfinex","BTCUSD",1737669535154,0.00163608,103200.0,103190.0,0.39780683]
["bitfinex","BTCUSD",1737669535353,0.00063608,103200.0,103190.0,0.49515412]
["bitfinex","BTCUSD",1737669536983,0.00063608,103200.0,103190.0,0.39780683]
["bitfinex","BTCUSD",1737669537276,0.00063608,103200.0,103190.0,0.39770683]
["bitfinex","BTCUSD",1737669537686,0.00063608,103200.0,103190.0,0.49515412]
["bitfinex","BTCUSD",1737669538844,0.00063608,103200.0,103190.0,0.49315412]
["bitfinex","BTCUSD",1737669539014,0.00063608,103200.0,103190.0,0.49405412]
["bitfinex","BTCUSD",1737669539236,0.00063608,103200.0,103190.0,0.49915412]
["bitfinex","BTCUSD",1737669539437,0.00063608,103200.0,103190.0,0.49815412]
["bitfinex","BTCUSD",1737669540318,0.00063608,103200.0,103190.0,0.49305412]
["bitfinex","BTCUSD",1737669540673,0.00063608,103200.0,103190.0,0.49515412]
["bitfinex","BTCUSD",1737669542516,0.00063608,103200.0,103190.0,0.49615412]
["bitfinex","BTCUSD",1737669542920,0.00063608,103200.0,103190.0,0.37570683]
["bitfinex","BTCUSD",1737669543152,0.00063608,103200.0,103190.0,0.12879883]
["bitfinex","BTCUSD",1737669543290,0.09753508,103200.0,103190.0,0.12879883]
["bitfinex","BTCUSD",1737669543493,0.00063608,103200.0,103190.0,0.27679883]
["bitfinex","BTCUSD",1737669543721,0.00063608,103200.0,103190.0,0.28179883]
["bitfinex","BTCUSD",1737669544147,0.00063608,103200.0,103190.0,0.37270683]
["bitfinex","BTCUSD",1737669544346,0.00063608,103200.0,103190.0,0.37470683]
["bitfinex","BTCUSD",1737669545371,0.00063608,103200.0,103190.0,0.27779883]
["bitfinex","BTCUSD",1737669545552,0.09753508,103200.0,103190.0,0.27779883]
["bitfinex","BTCUSD",1737669547173,0.00063608,103200.0,103190.0,0.27779883]
["bitfinex","BTCUSD",1737669547861,0.10238006,103200.0,103190.0,0.27779883]
["bitfinex","BTCUSD",1737669548438,0.00548106,103200.0,103190.0,0.27779883]
["bitfinex","BTCUSD",1737669549434,0.00063608,103200.0,103190.0,0.27779883]
["bitfinex","BTCUSD",1737669550429,0.00063608,103200.0,103190.0,0.39780683]
["bitfinex","BTCUSD",1737669550636,0.0001422,103220.0,103210.0,0.345789]
["bitfinex","BTCUSD",1737669550873,0.0001422,103220.0,103210.0,0.48883629]
["bitfinex","BTCUSD",1737669551753,0.0001422,103220.0,103210.0,0.391389]
["bitfinex","BTCUSD",1737669552161,0.0001422,103220.0,103210.0,0.393489]
["bitfinex","BTCUSD",1737669552950,0.0001422,103220.0,103210.0,0.393389]
["bitfinex","BTCUSD",1737669553540,0.0001422,103220.0,103210.0,0.392389]
["bitfinex","BTCUSD",1737669553740,0.0001422,103220.0,103210.0,0.374389]
["bitfinex","BTCUSD",1737669553941,0.0001422,103220.0,103210.0,0.369389]
["bitfinex","BTCUSD",1737669554365,0.0001422,103220.0,103210.0,0.374389]
["bitfinex","BTCUSD",1737669554564,0.0001422,103220.0,103210.0,0.369389]
["bitfinex","BTCUSD",1737669554764,0.0001422,103220.0,103210.0,0.368389]
["bitfinex","BTCUSD",1737669554976,0.0001422,103220.0,103210.0,0.374389]
["bitfinex","BTCUSD",1737669555155,0.0001422,103220.0,103210.0,0.2775]
["bitfinex","BTCUSD",1737669555605,0.0970222,103220.0,103210.0,0.0517]
["bitfinex","BTCUSD",1737669556400,0.0970222,103220.0,103210.0,0.0507]
["bitfinex","BTCUSD",1737669556577,0.0001422,103220.0,103210.0,0.0507]
["bitfinex","BTCUSD",1737669556777,0.0001422,103220.0,103210.0,0.222089]
["bitfinex","BTCUSD",1737669556988,0.0001422,103220.0,103210.0,0.224089]
["bitfinex","BTCUSD",1737669557269,0.0001422,103220.0,103210.0,0.223089]
["bitfinex","BTCUSD",1737669557450,0.0001422,103220.0,103210.0,0.32053629]
["bitfinex","BTCUSD",1737669557792,0.0001422,103220.0,103210.0,0.34153629]
["bitfinex","BTCUSD",1737669558029,0.0001422,103220.0,103210.0,0.49353629]
["bitfinex","BTCUSD",1737669558562,0.0001422,103220.0,103210.0,0.49153629]
["bitfinex","BTCUSD",1737669559752,0.0001422,103220.0,103210.0,0.49653629]
["bitfinex","BTCUSD",1737669559927,0.0001422,103220.0,103210.0,0.49753629]
["bitfinex","BTCUSD",1737669560128,0.0001422,103220.0,103210.0,0.400089]
["bitfinex","BTCUSD",1737669560477,0.0001422,103220.0,103210.0,0.409089]
["bitfinex","BTCUSD",1737669560682,0.0001422,103220.0,103210.0,0.395089]
["bitfinex","BTCUSD",1737669560822,0.0001422,103220.0,103210.0,0.395189]
["bitfinex","BTCUSD",1737669561029,0.0001422,103220.0,103210.0,0.399189]
["bitfinex","BTCUSD",1737669561234,0.0001422,103220.0,103210.0,0.396189]
["bitfinex","BTCUSD",1737669561635,0.0001422,103220.0,103210.0,0.405189]
["bitfinex","BTCUSD",1737669561913,0.0001422,103220.0,103210.0,0.405089]
["bitfinex","BTCUSD",1737669562085,0.0001422,103220.0,103210.0,0.382089]
["bitfinex","BTCUSD",1737669562496,0.0001422,103220.0,103210.0,0.405089]
["bitfinex","BTCUSD",1737669562705,0.0001422,103220.0,103210.0,0.403189]
["bitfinex","BTCUSD",1737669562904,0.0001422,103220.0,103210.0,0.394189]
["bitfinex","BTCUSD",1737669563081,0.0001422,103220.0,103210.0,0.400189]
["bitfinex","BTCUSD",1737669563302,0.0001422,103220.0,103210.0,0.395189]
["bitfinex","BTCUSD",1737669563637,0.0001422,103220.0,103210.0,0.394189]
["bitfinex","BTCUSD",1737669563831,0.0001422,103220.0,103210.0,0.405189]
["bitfinex","BTCUSD",1737669564042,0.0001422,103220.0,103210.0,0.396189]
["bitfinex","BTCUSD",1737669564247,0.0001422,103220.0,103210.0,0.401189]
["bitfinex","BTCUSD",1737669564460,0.0001422,103220.0,103210.0,0.399189]
["bitfinex","BTCUSD",1737669564677,0.0001422,103220.0,103210.0,0.395189]
["bitfinex","BTCUSD",1737669565879,0.0001422,103220.0,103210.0,0.380189]
["bitfinex","BTCUSD",1737669566242,0.0001422,103220.0,103210.0,0.382189]
["bitfinex","BTCUSD",1737669566448,0.0001422,103220.0,103210.0,0.50253629]
["bitfinex","BTCUSD",1737669568198,0.0001422,103220.0,103210.0,0.75253629]
["bitfinex","BTCUSD",1737669568411,0.0001422,103220.0,103210.0,0.80253629]
["bitfinex","BTCUSD",1737669568769,0.4545792,103270.0,103250.0,0.369535]
["bitfinex","BTCUSD",1737669568973,0.74560249,103270.0,103250.0,0.563228]
["bitfinex","BTCUSD",1737669569163,0.038765,103260.0,103250.0,0.519535]
["bitfinex","BTCUSD",1737669569541,0.75517382,103270.0,103250.0,0.713227]
["bitfinex","BTCUSD",1737669569877,0.096842,103260.0,103250.0,0.519535]
["bitfinex","BTCUSD",1737669570085,0.096861,103240.0,103230.0,0.0794]
["bitfinex","BTCUSD",1737669570293,0.096871,103230.0,103210.0,0.37005]
["bitfinex","BTCUSD",1737669570506,0.41925129,103230.0,103200.0,0.0466423]
["bitfinex","BTCUSD",1737669570723,0.096889,103210.0,103200.0,0.0466423]
["bitfinex","BTCUSD",1737669570941,0.27238629,103210.0,103200.0,0.0001423]
["bitfinex","BTCUSD",1737669571141,0.40468629,103210.0,103200.0,0.0001423]
["bitfinex","BTCUSD",1737669571342,0.10825,103200.0,103190.0,0.00025884]
["bitfinex","BTCUSD",1737669571558,0.40469629,103200.0,103190.0,0.00025884]
["bitfinex","BTCUSD",1737669571759,0.42459629,103200.0,103190.0,0.00040706]
["bitfinex","BTCUSD",1737669572004,0.25249629,103200.0,103190.0,0.00040706]
["bitfinex","BTCUSD",1737669572411,0.27239629,103200.0,103190.0,0.00040706]
["bitfinex","BTCUSD",1737669572794,0.22549729,103200.0,103180.0,0.08668229]
["bitfinex","BTCUSD",1737669572971,0.096908,103190.0,103180.0,0.08717607]
["bitfinex","BTCUSD",1737669575199,0.19425529,103190.0,103180.0,0.08717607]
["bitfinex","BTCUSD",1737669575403,0.21415529,103190.0,103180.0,0.00049378]
["bitfinex","BTCUSD",1737669576369,0.21415529,103190.0,103180.0,0.02349378]
["bitfinex","BTCUSD",1737669576699,0.22402435,103190.0,103180.0,0.02349378]
["bitfinex","BTCUSD",1737669579711,0.20412435,103190.0,103180.0,0.02349378]
["bitfinex","BTCUSD",1737669579929,0.22402435,103190.0,103180.0,0.02349378]
["bitfinex","BTCUSD",1737669580759,0.40972164,103190.0,103180.0,0.00049378]
["bitfinex","BTCUSD",1737669580992,0.166827,103170.0,103160.0,0.00029862]
["bitfinex","BTCUSD",1737669581192,0.26417429,103170.0,103160.0,0.00029862]
["bitfinex","BTCUSD",1737669582773,0.26417429,103170.0,103160.0,0.02329862]
["bitfinex","BTCUSD",1737669582948,0.36637429,103170.0,103160.0,0.02329862]
["bitfinex","BTCUSD",1737669583125,0.36637429,103170.0,103160.0,0.02529862]
["bitfinex","BTCUSD",1737669583326,0.36637429,103170.0,103160.0,0.02629862]
["bitfinex","BTCUSD",1737669584540,0.36637429,103170.0,103160.0,0.02529862]
["bitfinex","BTCUSD",1737669585194,0.42462429,103170.0,103160.0,0.02529862]
["bitfinex","BTCUSD",1737669585629,0.44403949,103170.0,103160.0,0.02529862]
["bitfinex","BTCUSD",1737669586426,0.52148678,103170.0,103160.0,0.00229862]
["bitfinex","BTCUSD",1737669586772,0.42413949,103170.0,103160.0,0.00229862]
["bitfinex","BTCUSD",1737669588589,0.155186,103160.0,103150.0,0.00025884]
["bitfinex","BTCUSD",1737669588746,0.50473329,103160.0,103150.0,0.00040721]
["bitfinex","BTCUSD",1737669588956,0.50613329,103160.0,103150.0,0.00040721]
["bitfinex","BTCUSD",1737669589157,0.60348058,103160.0,103150.0,0.00040721]
["bitfinex","BTCUSD",1737669589580,0.27243329,103160.0,103150.0,0.00040721]
["bitfinex","BTCUSD",1737669589776,0.32243329,103160.0,103150.0,0.00040721]
["bitfinex","BTCUSD",1737669589978,0.27243329,103160.0,103150.0,0.00040721]
["bitfinex","BTCUSD",1737669591653,0.27343329,103160.0,103150.0,0.00040721]
["bitfinex","BTCUSD",1737669591961,0.35573329,103160.0,103150.0,0.00040721]
["bitfinex","BTCUSD",1737669592767,0.45308058,103160.0,103150.0,0.00040721]
["bitfinex","BTCUSD",1737669592962,0.0699,103150.0,103130.0,0.00029883]
["bitfinex","BTCUSD",1737669593159,0.32245229,103140.0,103130.0,0.00029883]
["bitfinex","BTCUSD",1737669593968,0.27245229,103140.0,103130.0,0.00029883]
["bitfinex","BTCUSD",1737669595056,0.25255229,103140.0,103130.0,0.00029883]
["bitfinex","BTCUSD",1737669595268,0.25255229,103140.0,103130.0,0.25239883]
["bitfinex","BTCUSD",1737669595469,0.25255229,103140.0,103130.0,0.25439883]
["bitfinex","BTCUSD",1737669597893,0.155205,103140.0,103130.0,0.25439883]
["bitfinex","BTCUSD",1737669598280,0.32823479,103140.0,103130.0,0.08139883]
["bitfinex","BTCUSD",1737669598654,0.32245229,103140.0,103130.0,0.00229883]
["bitfinex","BTCUSD",1737669598977,0.3319526,103140.0,103130.0,0.00229883]
["bitfinex","BTCUSD",1737669599945,0.2819526,103140.0,103130.0,0.00229883]
["bitfinex","BTCUSD",1737669600465,0.2819526,103140.0,103130.0,0.10179883]
["bitfinex","BTCUSD",1737669601230,0.06775031,103140.0,103130.0,0.10179883]
["bitfinex","BTCUSD",1737669601440,0.05825,103150.0,103130.0,0.39576283]
["bitfinex","BTCUSD",1737669601638,0.05825,103150.0,103140.0,0.269955]
["bitfinex","BTCUSD",1737669601823,0.16477735,103150.0,103140.0,0.173]
["bitfinex","BTCUSD",1737669602020,0.00958135,103150.0,103140.0,0.2541]
["bitfinex","BTCUSD",1737669602221,0.29096904,103160.0,103140.0,0.2541]
["bitfinex","BTCUSD",1737669602527,0.05925,103150.0,103140.0,0.2541]
["bitfinex","BTCUSD",1737669602746,0.06025,103150.0,103140.0,0.351055]
["bitfinex","BTCUSD",1737669602949,0.05925,103150.0,103140.0,0.351055]
["bitfinex","BTCUSD",1737669603126,0.05925,103150.0,103140.0,0.2561]
["bitfinex","BTCUSD",1737669603673,0.05925,103150.0,103140.0,0.353055]
["bitfinex","BTCUSD",1737669603882,0.05825,103150.0,103140.0,0.2561]
["bitfinex","BTCUSD",1737669604457,0.155196,103150.0,103140.0,0.2561]
["bitfinex","BTCUSD",1737669605062,0.25254329,103150.0,103140.0,0.2561]
["bitfinex","BTCUSD",1737669605289,0.3588457,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1737669605628,0.155224,103120.0,103110.0,0.04739883]
["bitfinex","BTCUSD",1737669606003,0.25257129,103120.0,103110.0,0.04739883]
["bitfinex","BTCUSD",1737669606357,0.27247129,103120.0,103110.0,0.04739883]
["bitfinex","BTCUSD",1737669606886,0.27247129,103120.0,103110.0,0.05239883]
["bitfinex","BTCUSD",1737669608542,0.27247129,103120.0,103110.0,0.07539883]
["bitfinex","BTCUSD",1737669608780,0.0699,103110.0,103090.0,0.0001423]
["bitfinex","BTCUSD",1737669608968,0.27249029,103100.0,103090.0,0.0001423]
["bitfinex","BTCUSD",1737669609166,0.29533662,103100.0,103090.0,0.0001423]
["bitfinex","BTCUSD",1737669609373,0.37763662,103100.0,103090.0,0.0001423]
["bitfinex","BTCUSD",1737669609588,0.47638391,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1737669610023,0.60353758,103100.0,103090.0,1e-08]
["bitfinex","BTCUSD",1737669610245,0.20825,103090.0,103080.0,2e-08]
["bitfinex","BTCUSD",1737669610460,0.20825,103090.0,103070.0,0.00010222]
["bitfinex","BTCUSD",1737669610461,0.257462,103080.0,103070.0,0.00010222]
["bitfinex","BTCUSD",1737669610667,0.40762059,103080.0,103070.0,0.0005972]
["bitfinex","BTCUSD",1737669610882,0.58092426,103080.0,103070.0,0.0005972]
["bitfinex","BTCUSD",1737669611294,0.257471,103070.0,103060.0,0.00029862]
["bitfinex","BTCUSD",1737669611527,0.37812196,103070.0,103060.0,0.00029862]
["bitfinex","BTCUSD",1737669611940,0.47507222,103070.0,103060.0,0.00029862]
["bitfinex","BTCUSD",1737669612360,0.62507222,103070.0,103060.0,0.00029862]
["bitfinex","BTCUSD",1737669612614,0.64515619,103070.0,103060.0,0.00029862]
["bitfinex","BTCUSD",1737669612785,0.64815619,103070.0,103060.0,0.00029862]
["bitfinex","BTCUSD",1737669613101,0.54595619,103070.0,103060.0,0.00029862]
["bitfinex","BTCUSD",1737669613234,0.44900593,103070.0,103060.0,0.00029862]
["bitfinex","BTCUSD",1737669615298,0.39075593,103070.0,103060.0,0.00029862]
["bitfinex","BTCUSD",1737669616678,0.09703,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669616881,0.21768096,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669617940,0.19937729,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669618161,0.10203,103060.0,103050.0,0.14935884]
["bitfinex","BTCUSD",1737669618500,0.007,103060.0,103050.0,0.39639884]
["bitfinex","BTCUSD",1737669618960,0.005,103060.0,103050.0,0.39639884]
["bitfinex","BTCUSD",1737669619195,0.291081,103070.0,103050.0,0.59047684]
["bitfinex","BTCUSD",1737669619424,0.001,103060.0,103050.0,0.59047684]
["bitfinex","BTCUSD",1737669619627,0.003,103060.0,103050.0,0.59057684]
["bitfinex","BTCUSD",1737669619827,0.002,103060.0,103050.0,0.59047684]
["bitfinex","BTCUSD",1737669620737,0.30141285,103080.0,103060.0,0.464084]
["bitfinex","BTCUSD",1737669620877,0.39876014,103080.0,103060.0,0.464084]
["bitfinex","BTCUSD",1737669621082,0.097021,103070.0,103060.0,0.173]
["bitfinex","BTCUSD",1737669621486,0.11724729,103070.0,103050.0,0.12635884]
["bitfinex","BTCUSD",1737669621706,0.09703,103060.0,103050.0,0.13035884]
["bitfinex","BTCUSD",1737669621905,0.09703,103060.0,103050.0,0.12635884]
["bitfinex","BTCUSD",1737669623936,0.09703,103060.0,103050.0,0.12735884]
["bitfinex","BTCUSD",1737669625396,0.15528,103060.0,103050.0,0.12735884]
["bitfinex","BTCUSD",1737669625601,0.38842829,103070.0,103050.0,0.22439884]
["bitfinex","BTCUSD",1737669625791,0.19437029,103070.0,103050.0,0.41847884]
["bitfinex","BTCUSD",1737669626361,0.19466954,103070.0,103050.0,0.41847884]
["bitfinex","BTCUSD",1737669626762,0.20514715,103070.0,103050.0,0.41847884]
["bitfinex","BTCUSD",1737669626958,0.01077686,103070.0,103060.0,0.34603]
["bitfinex","BTCUSD",1737669627212,0.01077686,103070.0,103060.0,0.39143]
["bitfinex","BTCUSD",1737669627369,0.00129925,103070.0,103060.0,0.39143]
["bitfinex","BTCUSD",1737669627767,0.00129925,103070.0,103060.0,0.48877729]
["bitfinex","BTCUSD",1737669627966,0.00229925,103070.0,103060.0,0.48877729]
["bitfinex","BTCUSD",1737669628170,0.00029925,103070.0,103060.0,0.39133]
["bitfinex","BTCUSD",1737669628578,0.00029925,103070.0,103060.0,0.39233]
["bitfinex","BTCUSD",1737669628818,0.00029925,103070.0,103060.0,0.39143]
["bitfinex","BTCUSD",1737669629020,0.00029925,103070.0,103060.0,0.39243]
["bitfinex","BTCUSD",1737669629242,0.00029925,103070.0,103060.0,0.49377729]
["bitfinex","BTCUSD",1737669629421,0.00029925,103070.0,103060.0,0.48977729]
["bitfinex","BTCUSD",1737669629620,0.00049336,103080.0,103070.0,0.243621]
["bitfinex","BTCUSD",1737669630429,0.00049336,103080.0,103070.0,0.1465]
["bitfinex","BTCUSD",1737669630609,0.09750536,103080.0,103070.0,0.1235]
["bitfinex","BTCUSD",1737669631364,0.19485265,103080.0,103070.0,0.1235]
["bitfinex","BTCUSD",1737669634273,0.09784065,103080.0,103070.0,0.1235]
["bitfinex","BTCUSD",1737669634575,0.19485265,103080.0,103070.0,0.1235]
["bitfinex","BTCUSD",1737669634780,0.19785265,103080.0,103070.0,0.1235]
["bitfinex","BTCUSD",1737669634984,0.19485265,103080.0,103070.0,0.1235]
["bitfinex","BTCUSD",1737669635317,0.09784065,103080.0,103070.0,0.1235]
["bitfinex","BTCUSD",1737669635487,0.09703,103060.0,103050.0,0.12465884]
["bitfinex","BTCUSD",1737669635688,0.21427729,103060.0,103050.0,0.12465884]
["bitfinex","BTCUSD",1737669635883,0.21427729,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669636542,0.26427729,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669637062,0.32252729,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669637645,0.30262729,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669638441,0.4545166,103060.0,103050.0,0.00325884]
["bitfinex","BTCUSD",1737669638850,0.47782027,103060.0,103050.0,0.00325884]
["bitfinex","BTCUSD",1737669639061,0.47782027,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669639263,0.48082027,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669639733,0.40662729,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669639980,0.42652729,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669640211,0.40662729,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669640413,0.25662729,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669640628,0.27652729,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669640983,0.30662729,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669641188,0.25662729,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669641779,0.26633467,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669641979,0.28623467,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669642162,0.26633467,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669642561,0.28623467,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669642785,0.26633467,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669643044,0.28623467,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669643366,0.26633467,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669643700,0.28623467,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669644051,0.26633467,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669644583,0.26233467,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669644819,0.27033467,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669645020,0.21208467,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669645247,0.27033467,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669646159,0.11273738,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669646497,0.11473738,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669646720,0.01770738,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669646917,0.01570738,103060.0,103050.0,0.09729884]
["bitfinex","BTCUSD",1737669647075,0.10673738,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669647246,0.10773738,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669647599,0.26833467,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669647942,0.33923467,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669648331,0.33223467,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669648530,0.33223467,103060.0,103050.0,0.00125884]
["bitfinex","BTCUSD",1737669648890,0.33223467,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669650053,0.33323467,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669650258,0.35823467,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669650474,0.39053467,103060.0,103050.0,0.00025884]
["bitfinex","BTCUSD",1737669650674,0.17829,103050.0,103040.0,0.00025884]
["bitfinex","BTCUSD",1737669650899,0.27563729,103050.0,103040.0,0.00025884]
["bitfinex","BTCUSD",1737669651415,0.32563729,103050.0,103040.0,0.00025884]
["bitfinex","BTCUSD",1737669651616,0.25263729,103050.0,103040.0,0.00025884]
["bitfinex","BTCUSD",1737669652139,0.30081738,103060.0,103050.0,0.129]
["bitfinex","BTCUSD",1737669652348,0.39816467,103060.0,103050.0,0.129]
["bitfinex","BTCUSD",1737669653339,0.39816467,103060.0,103050.0,0.37614]
["bitfinex","BTCUSD",1737669653340,0.01170738,103060.0,103050.0,0.37614]
["bitfinex","BTCUSD",1737669653537,0.002,103060.0,103050.0,0.37614]
["bitfinex","BTCUSD",1737669653840,0.002,103060.0,103050.0,0.47348729]
["bitfinex","BTCUSD",1737669654083,0.007,103060.0,103050.0,0.47348729]
["bitfinex","BTCUSD",1737669654296,0.002,103060.0,103050.0,0.47348729]
["bitfinex","BTCUSD",1737669654702,0.004,103060.0,103050.0,0.47348729]
["bitfinex","BTCUSD",1737669655304,0.003,103060.0,103050.0,0.48248729]
["bitfinex","BTCUSD",1737669655523,0.00029925,103070.0,103060.0,0.2797]
["bitfinex","BTCUSD",1737669655741,0.08657061,103080.0,103070.0,0.226721]
["bitfinex","BTCUSD",1737669655935,0.08657061,103080.0,103070.0,0.47406829]
["bitfinex","BTCUSD",1737669657359,0.08657061,103080.0,103070.0,0.47506829]
["bitfinex","BTCUSD",1737669657583,0.08657061,103080.0,103070.0,0.47906829]
["bitfinex","BTCUSD",1737669657994,0.00847061,103080.0,103070.0,0.47906829]
["bitfinex","BTCUSD",1737669658150,0.00847061,103080.0,103070.0,0.47896829]
["bitfinex","BTCUSD",1737669658352,0.00847061,103080.0,103070.0,0.47906829]
["bitfinex","BTCUSD",1737669658578,0.00962998,103110.0,103080.0,0.15]
["bitfinex","BTCUSD",1737669658775,0.29094,103120.0,103100.0,0.246993]
["bitfinex","BTCUSD",1737669659155,0.29094,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737669659156,0.096981,103120.0,103110.0,0.096983]
["bitfinex","BTCUSD",1737669659411,0.29093,103120.0,103100.0,0.441062]
["bitfinex","BTCUSD",1737669659942,0.002,103110.0,103100.0,0.441062]
["bitfinex","BTCUSD",1737669660096,0.01086679,103120.0,103110.0,0.0001]
["bitfinex","BTCUSD",1737669660318,0.10784079,103120.0,103110.0,0.097083]
["bitfinex","BTCUSD",1737669660521,0.01186679,103120.0,103100.0,0.635037]
["bitfinex","BTCUSD",1737669660699,0.10884479,103120.0,103100.0,0.635037]
["bitfinex","BTCUSD",1737669660903,0.30179579,103120.0,103100.0,0.635037]
["bitfinex","BTCUSD",1737669661296,0.49574679,103120.0,103100.0,0.246987]
["bitfinex","BTCUSD",1737669661516,0.096983,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1737669661747,0.096983,103110.0,103100.0,0.152]
["bitfinex","BTCUSD",1737669663110,0.096983,103110.0,103100.0,0.15]
["bitfinex","BTCUSD",1737669663803,0.00986679,103120.0,103100.0,0.1501]
["bitfinex","BTCUSD",1737669663977,0.00986679,103120.0,103110.0,0.097083]
["bitfinex","BTCUSD",1737669664296,0.290903,103130.0,103110.0,0.097083]
["bitfinex","BTCUSD",1737669664297,0.484842,103130.0,103110.0,0.097083]
["bitfinex","BTCUSD",1737669664534,0.193934,103130.0,103110.0,0.097082]
["bitfinex","BTCUSD",1737669664674,0.290903,103130.0,103110.0,0.291049]
["bitfinex","BTCUSD",1737669664870,0.290903,103130.0,103110.0,0.097082]
["bitfinex","BTCUSD",1737669665068,0.001,103120.0,103110.0,0.097082]
["bitfinex","BTCUSD",1737669665329,0.001,103120.0,103110.0,0.097083]
["bitfinex","BTCUSD",1737669665531,0.484844,103130.0,103110.0,0.097083]
["bitfinex","BTCUSD",1737669665724,0.485844,103130.0,103110.0,0.097083]
["bitfinex","BTCUSD",1737669665882,0.49570913,103130.0,103110.0,0.097083]
["bitfinex","BTCUSD",1737669666081,0.002,103120.0,103110.0,0.097083]
["bitfinex","BTCUSD",1737669667048,0.096976,103120.0,103100.0,0.246988]
["bitfinex","BTCUSD",1737669667198,0.290925,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1737669667380,0.49471413,103130.0,103110.0,0.001]
["bitfinex","BTCUSD",1737669667603,0.59206142,103130.0,103110.0,0.001]
["bitfinex","BTCUSD",1737669668013,0.49508942,103130.0,103100.0,0.441064]
["bitfinex","BTCUSD",1737669668254,0.001,103120.0,103100.0,0.63504]
["bitfinex","BTCUSD",1737669668374,0.001,103120.0,103110.0,0.223583]
["bitfinex","BTCUSD",1737669668604,0.00986513,103130.0,103110.0,0.1265]
["bitfinex","BTCUSD",1737669668810,0.38825729,103130.0,103110.0,0.223583]
["bitfinex","BTCUSD",1737669669082,0.58419829,103130.0,103110.0,0.1266]
["bitfinex","BTCUSD",1737669669516,0.002,103120.0,103110.0,0.2766]
["bitfinex","BTCUSD",1737669669741,0.58219829,103130.0,103110.0,0.373583]
["bitfinex","BTCUSD",1737669669919,0.58419829,103130.0,103110.0,0.373583]
["bitfinex","BTCUSD",1737669670122,0.58419829,103130.0,103110.0,0.2766]
["bitfinex","BTCUSD",1737669670321,0.77914029,103130.0,103110.0,0.2766]
["bitfinex","BTCUSD",1737669670529,0.58519829,103130.0,103110.0,0.2766]
["bitfinex","BTCUSD",1737669670731,0.19731729,103130.0,103110.0,0.373582]
["bitfinex","BTCUSD",1737669671015,0.19731729,103130.0,103110.0,0.567548]
["bitfinex","BTCUSD",1737669671222,0.39124829,103130.0,103110.0,0.567548]
["bitfinex","BTCUSD",1737669671407,0.19731729,103130.0,103110.0,0.567548]
["bitfinex","BTCUSD",1737669671816,0.003,103130.0,103120.0,0.34442129]
["bitfinex","BTCUSD",1737669671959,0.003,103130.0,103120.0,0.47092129]
["bitfinex","BTCUSD",1737669672159,0.00029904,103150.0,103140.0,0.0001]
["bitfinex","BTCUSD",1737669672400,0.00029904,103150.0,103140.0,0.47090229]
["bitfinex","BTCUSD",1737669672602,0.00029904,103150.0,103140.0,0.56390229]
["bitfinex","BTCUSD",1737669672806,0.00029883,103180.0,103170.0,0.369627]
["bitfinex","BTCUSD",1737669673397,0.00044692,103180.0,103170.0,0.369627]
["bitfinex","BTCUSD",1737669674186,0.08692483,103180.0,103170.0,0.369627]
["bitfinex","BTCUSD",1737669674413,0.08692483,103180.0,103170.0,0.370627]
["bitfinex","BTCUSD",1737669675107,0.08692483,103180.0,103170.0,0.2737]
["bitfinex","BTCUSD",1737669675315,0.08692483,103180.0,103170.0,0.0472]
["bitfinex","BTCUSD",1737669675316,0.18384283,103180.0,103170.0,0.0472]
["bitfinex","BTCUSD",1737669675717,0.30419012,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1737669676125,0.18427212,103180.0,103160.0,0.15]
["bitfinex","BTCUSD",1737669676427,0.119927,103170.0,103160.0,0.15]
["bitfinex","BTCUSD",1737669677559,0.57254783,103180.0,103160.0,0.440906]
["bitfinex","BTCUSD",1737669677748,0.29221792,103180.0,103160.0,0.635779]
["bitfinex","BTCUSD",1737669677949,0.29121792,103180.0,103160.0,0.441906]
["bitfinex","BTCUSD",1737669678093,0.29221792,103180.0,103160.0,0.441906]
["bitfinex","BTCUSD",1737669678898,0.29221792,103180.0,103160.0,0.440906]
["bitfinex","BTCUSD",1737669679301,0.29421792,103180.0,103160.0,0.440906]
["bitfinex","BTCUSD",1737669679501,0.00344692,103180.0,103170.0,0.096927]
["bitfinex","BTCUSD",1737669679819,0.00344692,103180.0,103160.0,0.63517029]
["bitfinex","BTCUSD",1737669680018,0.00144692,103180.0,103160.0,0.63517029]
["bitfinex","BTCUSD",1737669680243,0.00144692,103180.0,103170.0,0.097027]
["bitfinex","BTCUSD",1737669680443,0.00344692,103180.0,103170.0,0.097027]
["bitfinex","BTCUSD",1737669680661,0.00144692,103180.0,103170.0,0.097027]
["bitfinex","BTCUSD",1737669680862,0.00044692,103180.0,103170.0,0.097027]
["bitfinex","BTCUSD",1737669681208,0.00344692,103180.0,103170.0,0.097027]
["bitfinex","BTCUSD",1737669681413,0.00344692,103180.0,103170.0,0.374827]
["bitfinex","BTCUSD",1737669681565,0.00244692,103180.0,103170.0,0.47217429]
["bitfinex","BTCUSD",1737669681741,0.00244692,103180.0,103170.0,0.2778]
["bitfinex","BTCUSD",1737669682123,0.12336492,103180.0,103170.0,0.1994]
["bitfinex","BTCUSD",1737669682303,0.410722,103170.0,103150.0,0.1264]
["bitfinex","BTCUSD",1737669682525,0.096936,103160.0,103150.0,0.048]
["bitfinex","BTCUSD",1737669682652,0.096936,103160.0,103150.0,0.1979]
["bitfinex","BTCUSD",1737669683348,0.60500229,103170.0,103150.0,0.198]
["bitfinex","BTCUSD",1737669683682,0.60500229,103170.0,103150.0,0.202]
["bitfinex","BTCUSD",1737669683879,0.60500229,103170.0,103150.0,0.298946]
["bitfinex","BTCUSD",1737669684286,0.410722,103170.0,103150.0,0.202]
["bitfinex","BTCUSD",1737669684694,0.12034729,103160.0,103150.0,0.004]
["bitfinex","BTCUSD",1737669684917,0.28718329,103160.0,103150.0,0.004]
["bitfinex","BTCUSD",1737669685346,0.096955,103140.0,103130.0,0.0488]
["bitfinex","BTCUSD",1737669685929,0.096955,103140.0,103130.0,0.1987]
["bitfinex","BTCUSD",1737669686134,0.096955,103140.0,103130.0,0.0487]
["bitfinex","BTCUSD",1737669686561,0.09710298,103140.0,103130.0,0.0487]
["bitfinex","BTCUSD",1737669686719,0.09710298,103140.0,103130.0,0.0488]
["bitfinex","BTCUSD",1737669687131,0.00014798,103140.0,103130.0,0.24311129]
["bitfinex","BTCUSD",1737669687343,0.00314798,103140.0,103130.0,0.31961129]
["bitfinex","BTCUSD",1737669687544,0.00314798,103140.0,103130.0,0.46961129]
["bitfinex","BTCUSD",1737669687745,0.00214798,103140.0,103130.0,0.46951129]
["bitfinex","BTCUSD",1737669687986,0.00214798,103140.0,103130.0,0.46961129]
["bitfinex","BTCUSD",1737669688191,0.00214798,103140.0,103130.0,0.48961129]
["bitfinex","BTCUSD",1737669689011,0.00214798,103140.0,103130.0,0.47651129]
["bitfinex","BTCUSD",1737669689311,0.00014798,103140.0,103130.0,0.47561129]
["bitfinex","BTCUSD",1737669689512,0.00014798,103140.0,103130.0,0.48461129]
["bitfinex","BTCUSD",1737669689710,0.00114798,103140.0,103130.0,0.50461129]
["bitfinex","BTCUSD",1737669690090,0.00114798,103140.0,103130.0,0.49861129]
["bitfinex","BTCUSD",1737669690303,0.00029904,103170.0,103160.0,0.097036]
["bitfinex","BTCUSD",1737669690469,0.00029904,103170.0,103160.0,0.47228329]
["bitfinex","BTCUSD",1737669691969,0.00029904,103170.0,103160.0,0.47328329]
["bitfinex","BTCUSD",1737669692998,0.00034846,103170.0,103160.0,0.47328329]
["bitfinex","BTCUSD",1737669693204,0.00034846,103170.0,103160.0,0.375936]
["bitfinex","BTCUSD",1737669694640,0.096908,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1737669694861,4.94e-05,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1737669695075,0.0969574,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1737669696057,0.1019574,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1737669696555,0.0070494,103190.0,103180.0,0.0001]
["bitfinex","BTCUSD",1737669696758,0.0070494,103190.0,103170.0,0.82843433]
["bitfinex","BTCUSD",1737669696961,0.0070494,103190.0,103170.0,0.63458033]
["bitfinex","BTCUSD",1737669697259,0.0050494,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737669697507,0.0060494,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737669697811,0.2957774,103190.0,103170.0,0.246923]
["bitfinex","BTCUSD",1737669698006,0.4895944,103190.0,103170.0,0.246923]
["bitfinex","BTCUSD",1737669698184,0.4905944,103190.0,103170.0,0.246923]
["bitfinex","BTCUSD",1737669698433,0.2967774,103190.0,103170.0,0.440777]
["bitfinex","BTCUSD",1737669698750,0.29207644,103190.0,103170.0,0.440777]
["bitfinex","BTCUSD",1737669699373,0.29307644,103190.0,103170.0,0.440777]
["bitfinex","BTCUSD",1737669699570,0.00334844,103190.0,103170.0,0.63504029]
["bitfinex","BTCUSD",1737669699771,0.10025744,103190.0,103170.0,0.73196229]
["bitfinex","BTCUSD",1737669700268,0.00334844,103190.0,103170.0,0.63504029]
["bitfinex","BTCUSD",1737669700468,0.00334844,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737669700825,0.00134844,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737669701040,0.00134844,103190.0,103170.0,0.73194729]
["bitfinex","BTCUSD",1737669701612,0.00134844,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737669702046,0.00334844,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737669702407,0.00234844,103190.0,103170.0,0.73194829]
["bitfinex","BTCUSD",1737669702809,0.09825744,103190.0,103170.0,0.73194829]
["bitfinex","BTCUSD",1737669703212,0.09825744,103190.0,103170.0,0.63502829]
["bitfinex","BTCUSD",1737669703213,0.00234844,103190.0,103170.0,0.63502829]
["bitfinex","BTCUSD",1737669703414,0.00134844,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737669703613,0.00334844,103190.0,103170.0,0.73194729]
["bitfinex","BTCUSD",1737669704618,0.00334844,103190.0,103160.0,0.517067]
["bitfinex","BTCUSD",1737669704817,0.387672,103180.0,103160.0,0.12934]
["bitfinex","BTCUSD",1737669705032,0.484605,103180.0,103160.0,0.226274]
["bitfinex","BTCUSD",1737669705399,0.00334844,103190.0,103170.0,0.440767]
["bitfinex","BTCUSD",1737669705671,0.48590344,103190.0,103170.0,0.15]
["bitfinex","BTCUSD",1737669705830,0.48690344,103190.0,103170.0,0.246925]
["bitfinex","BTCUSD",1737669706033,0.48590344,103190.0,103170.0,0.15]
["bitfinex","BTCUSD",1737669706239,0.29207344,103190.0,103170.0,0.246926]
["bitfinex","BTCUSD",1737669706435,0.00134844,103190.0,103170.0,0.440779]
["bitfinex","BTCUSD",1737669706640,0.00034844,103190.0,103170.0,0.634623]
["bitfinex","BTCUSD",1737669707052,0.10025744,103190.0,103170.0,0.44077]
["bitfinex","BTCUSD",1737669707452,0.00334844,103190.0,103180.0,0.096918]
["bitfinex","BTCUSD",1737669707851,0.00334844,103190.0,103180.0,0.47026529]
["bitfinex","BTCUSD",1737669708277,0.00134844,103190.0,103180.0,0.47026529]
["bitfinex","BTCUSD",1737669708438,0.09725644,103190.0,103180.0,0.276]
["bitfinex","BTCUSD",1737669708638,0.09925644,103190.0,103180.0,0.276]
["bitfinex","BTCUSD",1737669708867,0.10025644,103190.0,103180.0,0.276]
["bitfinex","BTCUSD",1737669709065,0.00334844,103190.0,103180.0,0.37334729]
["bitfinex","BTCUSD",1737669709264,0.00234844,103190.0,103180.0,0.37334729]
["bitfinex","BTCUSD",1737669709464,0.00034844,103190.0,103180.0,0.37334729]
["bitfinex","BTCUSD",1737669709997,0.00034844,103190.0,103180.0,0.37434729]
["bitfinex","BTCUSD",1737669710683,0.09725644,103190.0,103180.0,0.277]
["bitfinex","BTCUSD",1737669713590,0.00034844,103190.0,103180.0,0.277]
["bitfinex","BTCUSD",1737669713993,0.09725644,103190.0,103180.0,0.277]
["bitfinex","BTCUSD",1737669715587,0.00034844,103190.0,103180.0,0.277]
["bitfinex","BTCUSD",1737669715805,0.09725644,103190.0,103180.0,0.277]
["bitfinex","BTCUSD",1737669720940,0.00034844,103190.0,103180.0,0.37434729]
["bitfinex","BTCUSD",1737669721137,0.00034844,103190.0,103180.0,0.47126529]
["bitfinex","BTCUSD",1737669721381,0.09725644,103190.0,103180.0,0.1995]
["bitfinex","BTCUSD",1737669722641,0.00034844,103190.0,103180.0,0.296418]
["bitfinex","BTCUSD",1737669722921,0.00034844,103190.0,103180.0,0.39376529]
["bitfinex","BTCUSD",1737669723327,0.00034844,103190.0,103180.0,0.29684729]
["bitfinex","BTCUSD",1737669723766,0.00034844,103190.0,103180.0,0.39376529]
["bitfinex","BTCUSD",1737669724323,0.09725644,103190.0,103180.0,0.1995]
["bitfinex","BTCUSD",1737669725986,0.00034844,103190.0,103180.0,0.1995]
["bitfinex","BTCUSD",1737669726528,0.09725644,103190.0,103180.0,0.1995]
["bitfinex","BTCUSD",1737669729919,0.00034844,103190.0,103180.0,0.39376529]
["bitfinex","BTCUSD",1737669731407,0.00034844,103190.0,103180.0,0.48926529]
["bitfinex","BTCUSD",1737669731811,0.00034844,103190.0,103180.0,0.56913703]
["bitfinex","BTCUSD",1737669732232,0.00034844,103190.0,103180.0,0.81913703]
["bitfinex","BTCUSD",1737669732410,0.00029883,103210.0,103200.0,0.2937]
["bitfinex","BTCUSD",1737669732662,0.00125148,103210.0,103200.0,0.48794629]
["bitfinex","BTCUSD",1737669732867,0.00125148,103210.0,103200.0,0.53794629]
["bitfinex","BTCUSD",1737669733073,0.00125148,103210.0,103200.0,0.5677733]
["bitfinex","BTCUSD",1737669733402,0.00125148,103210.0,103200.0,0.53794629]
["bitfinex","BTCUSD",1737669733604,0.00125148,103210.0,103200.0,0.56771227]
["bitfinex","BTCUSD",1737669734309,0.00125148,103210.0,103200.0,0.81771227]
["bitfinex","BTCUSD",1737669734512,0.00079295,103210.0,103200.0,0.79494629]
["bitfinex","BTCUSD",1737669734704,0.00079295,103210.0,103200.0,0.82467311]
["bitfinex","BTCUSD",1737669734911,0.00079295,103210.0,103200.0,0.74694629]
["bitfinex","BTCUSD",1737669735297,0.00079295,103210.0,103200.0,0.47694629]
["bitfinex","BTCUSD",1737669736457,0.00079295,103210.0,103200.0,0.32694629]
["bitfinex","BTCUSD",1737669736673,0.00079295,103210.0,103200.0,0.49694629]
["bitfinex","BTCUSD",1737669736862,0.00079295,103210.0,103200.0,0.47694629]
["bitfinex","BTCUSD",1737669737606,0.00079295,103210.0,103200.0,0.49694629]
["bitfinex","BTCUSD",1737669742359,0.00079295,103210.0,103200.0,0.74694629]
["bitfinex","BTCUSD",1737669742552,0.00079295,103210.0,103200.0,0.75651927]
["bitfinex","BTCUSD",1737669743317,0.00079295,103210.0,103200.0,0.50651927]
["bitfinex","BTCUSD",1737669744243,0.00079295,103210.0,103200.0,0.75651927]
["bitfinex","BTCUSD",1737669747231,0.00079295,103210.0,103200.0,0.80651927]
["bitfinex","BTCUSD",1737669747998,9.5e-07,103210.0,103200.0,0.80651927]
["bitfinex","BTCUSD",1737669748449,2.5e-07,103220.0,103210.0,0.316889]
["bitfinex","BTCUSD",1737669748669,2.5e-07,103220.0,103210.0,0.54433629]
["bitfinex","BTCUSD",1737669748849,0.00029925,103240.0,103230.0,0.396971]
["bitfinex","BTCUSD",1737669749047,0.00044743,103240.0,103230.0,0.49431829]
["bitfinex","BTCUSD",1737669750215,0.00044743,103240.0,103230.0,0.54479969]
["bitfinex","BTCUSD",1737669750429,0.00044743,103240.0,103230.0,0.54528109]
["bitfinex","BTCUSD",1737669751161,0.00044743,103240.0,103230.0,0.55228109]
["bitfinex","BTCUSD",1737669751456,0.00044743,103240.0,103230.0,0.56128109]
["bitfinex","BTCUSD",1737669752294,0.00044743,103240.0,103230.0,0.81128109]
["bitfinex","BTCUSD",1737669752651,0.00136046,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737669752851,0.00150858,103280.0,103270.0,0.34418029]
["bitfinex","BTCUSD",1737669753032,0.0114014,103280.0,103270.0,0.34418029]
["bitfinex","BTCUSD",1737669753210,0.00105005,103280.0,103270.0,0.34418029]
["bitfinex","BTCUSD",1737669753755,0.00105005,103280.0,103270.0,0.36418029]
["bitfinex","BTCUSD",1737669753912,0.00105005,103280.0,103270.0,0.42498029]
["bitfinex","BTCUSD",1737669754112,0.00105005,103280.0,103270.0,0.34418029]
["bitfinex","BTCUSD",1737669755091,0.00105005,103280.0,103270.0,0.35018029]
["bitfinex","BTCUSD",1737669755604,0.00105005,103280.0,103270.0,0.35918029]
["bitfinex","BTCUSD",1737669755795,0.00105005,103280.0,103270.0,0.35018029]
["bitfinex","BTCUSD",1737669755796,0.00014812,103280.0,103270.0,0.35018029]
["bitfinex","BTCUSD",1737669756209,0.00014812,103280.0,103270.0,0.35118029]
["bitfinex","BTCUSD",1737669756555,0.00014812,103280.0,103270.0,0.35318029]
["bitfinex","BTCUSD",1737669757361,0.00014812,103280.0,103270.0,0.37318029]
["bitfinex","BTCUSD",1737669757862,0.00060665,103280.0,103270.0,0.37318029]
["bitfinex","BTCUSD",1737669758041,0.00090569,103280.0,103270.0,0.35318029]
["bitfinex","BTCUSD",1737669758238,0.00090569,103280.0,103270.0,0.37318029]
["bitfinex","BTCUSD",1737669758436,0.00090569,103280.0,103270.0,0.34618029]
["bitfinex","BTCUSD",1737669758604,0.00090569,103280.0,103270.0,0.35518029]
["bitfinex","BTCUSD",1737669759010,0.00081728,103280.0,103270.0,0.35518029]
["bitfinex","BTCUSD",1737669759209,0.00081728,103280.0,103270.0,0.35318029]
["bitfinex","BTCUSD",1737669759427,0.00081728,103280.0,103270.0,0.35918029]
["bitfinex","BTCUSD",1737669760005,0.00081728,103280.0,103270.0,0.35318029]
["bitfinex","BTCUSD",1737669760214,0.00081728,103280.0,103270.0,0.257833]
["bitfinex","BTCUSD",1737669760436,0.00081728,103280.0,103270.0,0.34618029]
["bitfinex","BTCUSD",1737669760850,0.00081728,103280.0,103270.0,0.248833]
["bitfinex","BTCUSD",1737669761033,0.00081728,103280.0,103270.0,0.254833]
["bitfinex","BTCUSD",1737669761869,0.00035875,103280.0,103270.0,0.254833]
["bitfinex","BTCUSD",1737669762045,0.12018275,103280.0,103270.0,0.158]
["bitfinex","BTCUSD",1737669763499,0.12018275,103280.0,103270.0,0.4]
["bitfinex","BTCUSD",1737669764896,0.21753004,103280.0,103270.0,0.25]
["bitfinex","BTCUSD",1737669765295,0.42448004,103280.0,103270.0,0.25]
["bitfinex","BTCUSD",1737669765734,0.40448004,103280.0,103270.0,0.25]
["bitfinex","BTCUSD",1737669767440,0.42448004,103280.0,103270.0,0.25]
["bitfinex","BTCUSD",1737669767652,0.43640141,103280.0,103270.0,0.251]
["bitfinex","BTCUSD",1737669767856,0.43640141,103280.0,103270.0,0.25]
["bitfinex","BTCUSD",1737669768300,0.43640141,103280.0,103270.0,0.251]
["bitfinex","BTCUSD",1737669768473,0.18580412,103280.0,103270.0,0.251]
["bitfinex","BTCUSD",1737669768617,0.18680412,103280.0,103270.0,0.251]
["bitfinex","BTCUSD",1737669769026,0.13110412,103280.0,103270.0,0.251]
["bitfinex","BTCUSD",1737669769272,0.13010412,103280.0,103270.0,0.251]
["bitfinex","BTCUSD",1737669769508,0.13210412,103280.0,103270.0,0.251]
["bitfinex","BTCUSD",1737669769705,0.13240274,103280.0,103270.0,0.25]
["bitfinex","BTCUSD",1737669769908,0.13140274,103280.0,103270.0,0.25]
["bitfinex","BTCUSD",1737669770260,0.13340274,103280.0,103270.0,0.25]
["bitfinex","BTCUSD",1737669770700,0.13340274,103280.0,103270.0,0.5]
["bitfinex","BTCUSD",1737669771128,0.30900003,103280.0,103270.0,0.5]
["bitfinex","BTCUSD",1737669771744,0.38530003,103280.0,103270.0,0.5]
["bitfinex","BTCUSD",1737669772722,0.43530003,103280.0,103270.0,0.5]
["bitfinex","BTCUSD",1737669773519,0.36530003,103280.0,103270.0,0.5]
["bitfinex","BTCUSD",1737669773725,0.01521999,103280.0,103270.0,0.79664729]
["bitfinex","BTCUSD",1737669773957,0.11204399,103280.0,103270.0,0.65]
["bitfinex","BTCUSD",1737669774420,0.23239128,103280.0,103270.0,0.65]
["bitfinex","BTCUSD",1737669774633,0.13404399,103280.0,103270.0,0.65]
["bitfinex","BTCUSD",1737669775239,0.13204399,103280.0,103270.0,0.65]
["bitfinex","BTCUSD",1737669775442,0.13304399,103280.0,103270.0,0.65]
["bitfinex","BTCUSD",1737669775873,0.11004399,103280.0,103270.0,0.65]
["bitfinex","BTCUSD",1737669776024,0.10904399,103280.0,103270.0,0.65]
["bitfinex","BTCUSD",1737669776230,0.13304399,103280.0,103270.0,0.65]
["bitfinex","BTCUSD",1737669776812,0.13204399,103280.0,103270.0,0.65]
["bitfinex","BTCUSD",1737669777310,0.13304399,103280.0,103270.0,0.65]
["bitfinex","BTCUSD",1737669778579,0.13204399,103280.0,103270.0,0.65]
["bitfinex","BTCUSD",1737669778808,0.13304399,103280.0,103270.0,0.65]
["bitfinex","BTCUSD",1737669780230,0.19129399,103280.0,103270.0,0.5]
["bitfinex","BTCUSD",1737669780390,0.28864128,103280.0,103270.0,0.5]
["bitfinex","BTCUSD",1737669781457,0.48118857,103280.0,103270.0,0.5]
["bitfinex","BTCUSD",1737669781667,0.62518857,103280.0,103270.0,0.19327261]
["bitfinex","BTCUSD",1737669781870,0.63004128,103280.0,103270.0,0.19327261]
["bitfinex","BTCUSD",1737669782080,0.63004128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669782081,0.54784128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669782280,0.36384128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669782490,0.16729399,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669782897,0.33864128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669783044,0.35864128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669783447,0.43884128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669783653,0.41884128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669783859,0.41984128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669784306,0.36984128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669784721,0.44284128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669785316,0.42284128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669785522,0.29164128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669785722,0.26864128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669785927,0.26664128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669786130,0.26464128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669786362,0.26764128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669786543,0.29064128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669786906,0.19329399,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669787647,0.19129399,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669787841,0.19329399,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669788249,0.33923075,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669788405,0.30864128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669788613,0.30964128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669789193,0.30764128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669789387,0.28964128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669789596,0.31064128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669789733,0.30964128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669789936,0.28964128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669790141,0.29064128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669790444,0.31064128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669790620,0.30864128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669790851,0.30764128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669791074,0.28864128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669791282,0.28964128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669791895,0.30964128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669792101,0.30864128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669792290,0.30964128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669792445,0.35864128,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669792828,0.46528857,103280.0,103270.0,0.19341481]
["bitfinex","BTCUSD",1737669793247,0.46528857,103280.0,103230.0,0.0001422]
["bitfinex","BTCUSD",1737669793248,0.155111,103240.0,103230.0,0.0001422]
["bitfinex","BTCUSD",1737669793460,0.21720829,103240.0,103230.0,0.0001422]
["bitfinex","BTCUSD",1737669793662,0.27545829,103240.0,103230.0,0.0001422]
["bitfinex","BTCUSD",1737669794395,0.178111,103240.0,103230.0,0.0071422]
["bitfinex","BTCUSD",1737669794605,0.178111,103240.0,103230.0,0.00729032]
["bitfinex","BTCUSD",1737669794809,0.178111,103240.0,103230.0,0.00829032]
["bitfinex","BTCUSD",1737669795693,0.178111,103240.0,103230.0,0.00129032]
["bitfinex","BTCUSD",1737669796106,0.484285,103250.0,103230.0,0.15529032]
["bitfinex","BTCUSD",1737669796270,0.484285,103250.0,103230.0,0.25216032]
["bitfinex","BTCUSD",1737669796627,0.00043275,103240.0,103230.0,0.25216032]
["bitfinex","BTCUSD",1737669796847,0.00043275,103240.0,103230.0,0.24716032]
["bitfinex","BTCUSD",1737669797023,0.00043275,103240.0,103230.0,0.42460761]
["bitfinex","BTCUSD",1737669797235,0.00043275,103240.0,103230.0,0.47380761]
["bitfinex","BTCUSD",1737669797424,0.00043275,103240.0,103230.0,0.47280761]
["bitfinex","BTCUSD",1737669797785,0.00043275,103240.0,103230.0,0.47780761]
["bitfinex","BTCUSD",1737669798003,0.542437,103270.0,103230.0,0.47780761]
["bitfinex","BTCUSD",1737669798004,0.00605356,103250.0,103240.0,0.096861]
["bitfinex","BTCUSD",1737669798245,0.00605356,103250.0,103240.0,0.42430829]
["bitfinex","BTCUSD",1737669798475,0.00605356,103250.0,103240.0,0.47250829]
["bitfinex","BTCUSD",1737669798754,0.00605356,103250.0,103240.0,0.49250829]
["bitfinex","BTCUSD",1737669799167,0.00043275,103260.0,103250.0,0.376052]
["bitfinex","BTCUSD",1737669799342,0.00043275,103260.0,103250.0,0.54339929]
["bitfinex","BTCUSD",1737669799562,0.00073137,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737669799763,0.00073137,103280.0,103270.0,0.47338029]
["bitfinex","BTCUSD",1737669800184,0.09755537,103280.0,103270.0,0.2792]
["bitfinex","BTCUSD",1737669800437,0.12055537,103280.0,103270.0,0.2792]
["bitfinex","BTCUSD",1737669800814,0.12055537,103280.0,103270.0,0.2802]
["bitfinex","BTCUSD",1737669800976,0.12055537,103280.0,103270.0,0.1992]
["bitfinex","BTCUSD",1737669801576,0.12055537,103280.0,103270.0,0.296033]
["bitfinex","BTCUSD",1737669802010,0.12055537,103280.0,103270.0,0.1992]
["bitfinex","BTCUSD",1737669802225,0.12055537,103280.0,103270.0,0.296033]
["bitfinex","BTCUSD",1737669802610,0.12055537,103280.0,103270.0,0.1982]
["bitfinex","BTCUSD",1737669803005,0.12055537,103280.0,103270.0,0.1992]
["bitfinex","BTCUSD",1737669803670,0.02373137,103280.0,103270.0,0.296033]
["bitfinex","BTCUSD",1737669804217,0.00073137,103280.0,103270.0,0.296033]
["bitfinex","BTCUSD",1737669804622,0.00073137,103280.0,103270.0,0.47358029]
["bitfinex","BTCUSD",1737669806685,0.00073137,103280.0,103270.0,0.49358029]
["bitfinex","BTCUSD",1737669806951,0.00029862,103280.0,103270.0,0.49358029]
["bitfinex","BTCUSD",1737669807475,0.00029862,103280.0,103270.0,0.47358029]
["bitfinex","BTCUSD",1737669807676,0.00029862,103280.0,103270.0,0.49758029]
["bitfinex","BTCUSD",1737669808308,0.00029862,103280.0,103270.0,0.47758029]
["bitfinex","BTCUSD",1737669810926,0.00029862,103280.0,103270.0,0.380233]
["bitfinex","BTCUSD",1737669811150,0.00029862,103280.0,103270.0,0.47758029]
["bitfinex","BTCUSD",1737669811351,0.00029862,103280.0,103270.0,0.380233]
["bitfinex","BTCUSD",1737669811528,0.00029862,103280.0,103270.0,0.230233]
["bitfinex","BTCUSD",1737669811729,0.00029862,103280.0,103270.0,0.380233]
["bitfinex","BTCUSD",1737669812567,0.00073137,103280.0,103270.0,0.379233]
["bitfinex","BTCUSD",1737669813084,0.00073137,103280.0,103270.0,0.375233]
["bitfinex","BTCUSD",1737669813489,0.00073137,103280.0,103270.0,0.376233]
["bitfinex","BTCUSD",1737669814771,0.12055537,103280.0,103270.0,0.1992]
["bitfinex","BTCUSD",1737669814982,0.12055537,103280.0,103270.0,0.151]
["bitfinex","BTCUSD",1737669815184,0.12055537,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1737669815504,0.12055537,103280.0,103270.0,0.151]
["bitfinex","BTCUSD",1737669816197,0.02373137,103280.0,103270.0,0.247833]
["bitfinex","BTCUSD",1737669816435,0.02373137,103280.0,103270.0,0.246833]
["bitfinex","BTCUSD",1737669816581,0.12055537,103280.0,103270.0,0.151]
["bitfinex","BTCUSD",1737669817191,0.02373137,103280.0,103270.0,0.247833]
["bitfinex","BTCUSD",1737669818098,0.00073137,103280.0,103270.0,0.34518029]
["bitfinex","BTCUSD",1737669818322,0.00073137,103280.0,103270.0,0.42498029]
["bitfinex","BTCUSD",1737669818769,0.00073137,103280.0,103270.0,0.47268029]
["bitfinex","BTCUSD",1737669819759,0.00073137,103280.0,103270.0,0.375333]
["bitfinex","BTCUSD",1737669820334,0.00029862,103280.0,103270.0,0.375333]
["bitfinex","BTCUSD",1737669821220,0.00029862,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1737669821221,0.12012262,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1737669821623,0.02329862,103280.0,103270.0,0.247833]
["bitfinex","BTCUSD",1737669821914,0.02329862,103280.0,103270.0,0.151]
["bitfinex","BTCUSD",1737669822120,0.12012262,103280.0,103270.0,0.151]
["bitfinex","BTCUSD",1737669822298,0.02373137,103280.0,103270.0,0.247833]
["bitfinex","BTCUSD",1737669822918,0.00073137,103280.0,103270.0,0.247833]
["bitfinex","BTCUSD",1737669823287,0.11560886,103280.0,103270.0,0.151]
["bitfinex","BTCUSD",1737669823502,0.01878486,103280.0,103270.0,0.247833]
["bitfinex","BTCUSD",1737669823709,0.01878486,103280.0,103270.0,0.324833]
["bitfinex","BTCUSD",1737669824644,0.00073137,103280.0,103270.0,0.324833]
["bitfinex","BTCUSD",1737669827221,0.12055537,103280.0,103270.0,0.151]
["bitfinex","BTCUSD",1737669828110,0.12012262,103280.0,103270.0,0.151]
["bitfinex","BTCUSD",1737669829251,0.12012262,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1737669829252,0.36182394,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1737669829385,0.34571991,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1737669829794,0.32571991,103280.0,103270.0,0.001]
["bitfinex","BTCUSD",1737669830425,0.565438,103270.0,103250.0,0.13209883]
["bitfinex","BTCUSD",1737669830635,0.507188,103270.0,103250.0,0.42279895]
["bitfinex","BTCUSD",1737669830835,0.00229862,103280.0,103260.0,0.53785929]
["bitfinex","BTCUSD",1737669831017,0.01811921,103260.0,103250.0,0.42278595]
["bitfinex","BTCUSD",1737669831219,0.01811921,103260.0,103250.0,0.57278595]
["bitfinex","BTCUSD",1737669832149,0.01811921,103260.0,103250.0,0.67013324]
["bitfinex","BTCUSD",1737669832361,0.01811921,103260.0,103250.0,0.67113324]
["bitfinex","BTCUSD",1737669832542,0.002,103270.0,103260.0,0.246842]
["bitfinex","BTCUSD",1737669833535,0.002,103270.0,103260.0,0.34418929]
["bitfinex","BTCUSD",1737669833763,0.01128542,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737669833965,0.00029862,103280.0,103270.0,0.330033]
["bitfinex","BTCUSD",1737669834175,0.00029862,103280.0,103270.0,0.375733]
["bitfinex","BTCUSD",1737669834968,0.00229862,103280.0,103270.0,0.375733]
["bitfinex","BTCUSD",1737669835368,0.12212262,103280.0,103270.0,0.15]
["bitfinex","BTCUSD",1737669835938,0.12312262,103280.0,103270.0,0.15]
["bitfinex","BTCUSD",1737669837496,0.507182,103270.0,103250.0,0.12964695]
["bitfinex","BTCUSD",1737669837950,0.313507,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1737669839152,0.313507,103270.0,103260.0,0.151]
["bitfinex","BTCUSD",1737669839686,0.46910429,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1737669841506,0.46910429,103270.0,103250.0,0.24729795]
["bitfinex","BTCUSD",1737669841643,0.47110429,103270.0,103250.0,0.44100195]
["bitfinex","BTCUSD",1737669841847,0.002,103270.0,103260.0,0.142542]
["bitfinex","BTCUSD",1737669842050,0.026,103270.0,103260.0,0.0457]
["bitfinex","BTCUSD",1737669842454,0.026,103270.0,103260.0,0.142542]
["bitfinex","BTCUSD",1737669842670,0.003,103270.0,103260.0,0.142542]
["bitfinex","BTCUSD",1737669843379,0.025,103270.0,103260.0,0.142542]
["bitfinex","BTCUSD",1737669843579,0.023,103270.0,103260.0,0.142542]
["bitfinex","BTCUSD",1737669843777,0.003,103270.0,103260.0,0.66046229]
["bitfinex","BTCUSD",1737669844341,0.01137937,103280.0,103270.0,0.15]
["bitfinex","BTCUSD",1737669844342,0.03437937,103280.0,103270.0,0.15]
["bitfinex","BTCUSD",1737669845125,0.13120337,103280.0,103270.0,0.15]
["bitfinex","BTCUSD",1737669845326,0.13120337,103280.0,103260.0,0.2736]
["bitfinex","BTCUSD",1737669845327,0.023,103270.0,103260.0,0.2736]
["bitfinex","BTCUSD",1737669845543,0.023,103270.0,103260.0,0.369442]
["bitfinex","BTCUSD",1737669847198,0.02333377,103270.0,103260.0,0.369442]
["bitfinex","BTCUSD",1737669847396,0.00033377,103270.0,103260.0,0.46778929]
["bitfinex","BTCUSD",1737669850387,0.02313239,103280.0,103270.0,0.096833]
["bitfinex","BTCUSD",1737669850583,0.02313239,103280.0,103270.0,0.19418029]
["bitfinex","BTCUSD",1737669850792,0.02346641,103280.0,103270.0,0.19418029]
["bitfinex","BTCUSD",1737669850998,0.00046641,103280.0,103270.0,0.19418029]
["bitfinex","BTCUSD",1737669851873,0.00246641,103280.0,103270.0,0.19418029]
["bitfinex","BTCUSD",1737669852082,0.00246641,103280.0,103270.0,0.27068029]
["bitfinex","BTCUSD",1737669852276,0.00346641,103280.0,103270.0,0.27068029]
["bitfinex","BTCUSD",1737669852687,0.00346641,103280.0,103270.0,0.42068029]
["bitfinex","BTCUSD",1737669852893,0.00346641,103280.0,103270.0,0.46768029]
["bitfinex","BTCUSD",1737669853108,0.00146641,103280.0,103270.0,0.46768029]
["bitfinex","BTCUSD",1737669853469,0.00046641,103280.0,103270.0,0.46868029]
["bitfinex","BTCUSD",1737669861271,0.00046641,103280.0,103270.0,0.38368029]
["bitfinex","BTCUSD",1737669861478,0.00046641,103280.0,103270.0,0.37184729]
["bitfinex","BTCUSD",1737669861745,0.00046641,103280.0,103270.0,0.46868029]
["bitfinex","BTCUSD",1737669862654,0.00046641,103280.0,103270.0,0.46882249]
["bitfinex","BTCUSD",1737669862946,0.00046641,103280.0,103270.0,0.71882249]
["bitfinex","BTCUSD",1737669863357,0.00046641,103280.0,103270.0,0.2511422]
["bitfinex","BTCUSD",1737669863358,0.12029041,103280.0,103270.0,0.2511422]
["bitfinex","BTCUSD",1737669863559,0.11995639,103280.0,103270.0,0.2511422]
["bitfinex","BTCUSD",1737669865341,0.13058499,103280.0,103270.0,0.2511422]
["bitfinex","BTCUSD",1737669867577,0.02313239,103280.0,103270.0,0.4011422]
["bitfinex","BTCUSD",1737669867782,0.00013239,103280.0,103270.0,0.59532249]
["bitfinex","BTCUSD",1737669867987,0.00013239,103280.0,103270.0,0.67152249]
["bitfinex","BTCUSD",1737669868369,0.02313239,103280.0,103270.0,0.67152249]
["bitfinex","BTCUSD",1737669868970,0.00013239,103280.0,103270.0,0.71822249]
["bitfinex","BTCUSD",1737669872837,0.00046623,103280.0,103270.0,0.71822249]
["bitfinex","BTCUSD",1737669873373,0.00046623,103280.0,103270.0,0.78822249]
["bitfinex","BTCUSD",1737669873824,0.00046623,103280.0,103270.0,0.78722249]
["bitfinex","BTCUSD",1737669874232,0.00046623,103280.0,103270.0,0.78822249]
["bitfinex","BTCUSD",1737669874445,0.00029904,103290.0,103280.0,0.447524]
["bitfinex","BTCUSD",1737669874645,0.00063174,103290.0,103280.0,0.54487129]
["bitfinex","BTCUSD",1737669875207,0.00063174,103290.0,103280.0,0.79487129]
["bitfinex","BTCUSD",1737669875867,0.00063174,103290.0,103280.0,0.77487129]
["bitfinex","BTCUSD",1737669876085,0.00029904,103290.0,103280.0,0.79487129]
["bitfinex","BTCUSD",1737669876341,0.00029904,103290.0,103280.0,0.77487129]
["bitfinex","BTCUSD",1737669876790,0.00029904,103290.0,103280.0,0.84254483]
["bitfinex","BTCUSD",1737669877024,0.00029904,103290.0,103280.0,0.83354483]
["bitfinex","BTCUSD",1737669877525,0.00029904,103290.0,103280.0,0.83254483]
["bitfinex","BTCUSD",1737669877877,0.00029904,103290.0,103280.0,0.84154483]
["bitfinex","BTCUSD",1737669878228,0.00029904,103290.0,103280.0,0.83254483]
["bitfinex","BTCUSD",1737669878437,0.00029904,103290.0,103280.0,0.81396267]
["bitfinex","BTCUSD",1737669878578,0.00029904,103290.0,103280.0,0.80596267]
["bitfinex","BTCUSD",1737669878999,0.00029904,103290.0,103280.0,0.81496267]
["bitfinex","BTCUSD",1737669879440,0.00483903,103310.0,103300.0,0.369905]
["bitfinex","BTCUSD",1737669879638,0.00483903,103310.0,103300.0,0.46725229]
["bitfinex","BTCUSD",1737669880048,0.00483903,103310.0,103300.0,0.48725229]
["bitfinex","BTCUSD",1737669880218,0.00063103,103330.0,103320.0,0.324086]
["bitfinex","BTCUSD",1737669880423,0.00063103,103330.0,103320.0,0.46723329]
["bitfinex","BTCUSD",1737669880800,0.00112497,103330.0,103320.0,0.46723329]
["bitfinex","BTCUSD",1737669881625,0.00112497,103330.0,103320.0,0.46823329]
["bitfinex","BTCUSD",1737669882256,0.00112497,103330.0,103320.0,0.71823329]
["bitfinex","BTCUSD",1737669882778,0.00079277,103330.0,103320.0,0.71723329]
["bitfinex","BTCUSD",1737669882984,0.00079277,103330.0,103320.0,0.72023329]
["bitfinex","BTCUSD",1737669883377,0.00079277,103330.0,103320.0,0.71723329]
["bitfinex","BTCUSD",1737669883577,0.00079277,103330.0,103320.0,0.72623329]
["bitfinex","BTCUSD",1737669884203,0.00079277,103330.0,103320.0,0.47623329]
["bitfinex","BTCUSD",1737669884690,0.02379277,103330.0,103320.0,0.009]
["bitfinex","BTCUSD",1737669885063,0.02379277,103330.0,103320.0,0.159]
["bitfinex","BTCUSD",1737669885599,0.02379277,103330.0,103320.0,0.007]
["bitfinex","BTCUSD",1737669886000,0.02379277,103330.0,103320.0,0.151]
["bitfinex","BTCUSD",1737669886202,0.02379277,103330.0,103320.0,0.100786]
["bitfinex","BTCUSD",1737669886421,0.02379277,103330.0,103320.0,0.099786]
["bitfinex","BTCUSD",1737669886627,0.02379277,103330.0,103320.0,0.34713329]
["bitfinex","BTCUSD",1737669887407,0.02379277,103330.0,103320.0,0.34813329]
["bitfinex","BTCUSD",1737669889072,0.02379277,103330.0,103320.0,0.153]
["bitfinex","BTCUSD",1737669889454,0.02379277,103330.0,103320.0,0.15]
["bitfinex","BTCUSD",1737669889829,0.02379277,103330.0,103320.0,0.250786]
["bitfinex","BTCUSD",1737669890042,0.02379277,103330.0,103320.0,0.247786]
["bitfinex","BTCUSD",1737669890277,0.12056977,103330.0,103320.0,0.15]
["bitfinex","BTCUSD",1737669890476,0.12056977,103330.0,103320.0,0.153]
["bitfinex","BTCUSD",1737669890679,0.12056977,103330.0,103320.0,0.154]
["bitfinex","BTCUSD",1737669891098,0.02379277,103330.0,103320.0,0.154]
["bitfinex","BTCUSD",1737669891413,0.4904181,103330.0,103320.0,0.004]
["bitfinex","BTCUSD",1737669891732,0.4707503,103330.0,103320.0,0.004]
["bitfinex","BTCUSD",1737669891937,0.42699926,103330.0,103320.0,0.004]
["bitfinex","BTCUSD",1737669892453,0.42699926,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1737669892593,0.42699926,103330.0,103280.0,0.6066]
["bitfinex","BTCUSD",1737669892594,0.313401,103310.0,103290.0,0.15]
["bitfinex","BTCUSD",1737669892799,0.313401,103310.0,103290.0,0.246813]
["bitfinex","BTCUSD",1737669892994,0.119796,103310.0,103290.0,0.73140729]
["bitfinex","BTCUSD",1737669893220,0.119796,103310.0,103290.0,0.246813]
["bitfinex","BTCUSD",1737669893427,0.02784014,103300.0,103290.0,0.440442]
["bitfinex","BTCUSD",1737669894098,0.02784014,103300.0,103290.0,0.441442]
["bitfinex","BTCUSD",1737669894316,0.02784014,103300.0,103290.0,0.53878929]
["bitfinex","BTCUSD",1737669894706,0.02784014,103300.0,103290.0,0.54178929]
["bitfinex","BTCUSD",1737669895262,0.023,103300.0,103290.0,0.54178929]
["bitfinex","BTCUSD",1737669895891,0.023,103300.0,103290.0,0.53878929]
["bitfinex","BTCUSD",1737669896216,0.023,103300.0,103290.0,0.54178929]
["bitfinex","BTCUSD",1737669898292,0.023,103300.0,103290.0,0.54208833]
["bitfinex","BTCUSD",1737669899232,0.023,103300.0,103290.0,0.54108833]
["bitfinex","BTCUSD",1737669899517,0.023,103300.0,103290.0,0.54308833]
["bitfinex","BTCUSD",1737669900070,0.023,103300.0,103290.0,0.54108833]
["bitfinex","BTCUSD",1737669900341,0.023,103300.0,103290.0,0.54208833]
["bitfinex","BTCUSD",1737669902588,0.023,103310.0,103300.0,0.096805]
["bitfinex","BTCUSD",1737669902789,0.08089277,103330.0,103310.0,0.29037]
["bitfinex","BTCUSD",1737669902990,0.00079277,103330.0,103320.0,0.15]
["bitfinex","BTCUSD",1737669903417,0.09756977,103330.0,103320.0,0.15]
["bitfinex","BTCUSD",1737669903816,0.09756977,103330.0,103300.0,0.291394]
["bitfinex","BTCUSD",1737669903817,0.096787,103320.0,103300.0,0.291394]
["bitfinex","BTCUSD",1737669904024,0.290366,103320.0,103300.0,0.097798]
["bitfinex","BTCUSD",1737669904204,0.096787,103320.0,103300.0,0.291408]
["bitfinex","BTCUSD",1737669904413,0.64030506,103330.0,103310.0,0.15]
["bitfinex","BTCUSD",1737669905000,0.48470777,103330.0,103310.0,0.246795]
["bitfinex","BTCUSD",1737669905195,0.023,103320.0,103310.0,0.440386]
["bitfinex","BTCUSD",1737669905443,0.023,103320.0,103310.0,0.15]
["bitfinex","BTCUSD",1737669906397,0.023,103320.0,103310.0,0.246796]
["bitfinex","BTCUSD",1737669906679,0.023,103320.0,103310.0,0.151]
["bitfinex","BTCUSD",1737669906882,0.023,103320.0,103310.0,0.247796]
["bitfinex","BTCUSD",1737669907811,0.023,103320.0,103310.0,0.151]
["bitfinex","BTCUSD",1737669908127,0.023,103320.0,103310.0,0.247796]
["bitfinex","BTCUSD",1737669908332,0.023,103320.0,103310.0,0.151]
["bitfinex","BTCUSD",1737669908765,0.119786,103320.0,103310.0,0.151]
["bitfinex","BTCUSD",1737669909549,0.11984001,103320.0,103310.0,0.15]
["bitfinex","BTCUSD",1737669910160,0.0001424,103320.0,103310.0,0.24734729]
["bitfinex","BTCUSD",1737669910369,0.25252569,103320.0,103310.0,0.15]
["bitfinex","BTCUSD",1737669910594,0.096798,103310.0,103290.0,0.37263404]
["bitfinex","BTCUSD",1737669910795,0.096798,103310.0,103300.0,0.15]
["bitfinex","BTCUSD",1737669910997,0.63970269,103320.0,103300.0,0.15]
["bitfinex","BTCUSD",1737669911204,0.096796,103310.0,103300.0,0.15]
["bitfinex","BTCUSD",1737669912006,0.119796,103310.0,103300.0,0.15]
["bitfinex","BTCUSD",1737669912208,0.12463574,103310.0,103300.0,0.15]
["bitfinex","BTCUSD",1737669912959,0.02783974,103310.0,103300.0,0.151]
["bitfinex","BTCUSD",1737669913333,0.12463574,103310.0,103300.0,0.151]
["bitfinex","BTCUSD",1737669913532,0.12463574,103310.0,103300.0,0.15]
["bitfinex","BTCUSD",1737669913730,0.02783974,103310.0,103300.0,0.15]
["bitfinex","BTCUSD",1737669913954,0.12463574,103310.0,103300.0,0.15]
["bitfinex","BTCUSD",1737669914115,0.119796,103310.0,103300.0,0.15]
["bitfinex","BTCUSD",1737669915005,0.202096,103310.0,103300.0,0.15]
["bitfinex","BTCUSD",1737669915214,0.198055,103300.0,103290.0,0.00029904]
["bitfinex","BTCUSD",1737669915428,0.198624,103280.0,103270.0,0.2501422]
["bitfinex","BTCUSD",1737669915666,0.119824,103280.0,103270.0,0.2501422]
["bitfinex","BTCUSD",1737669916073,0.023,103280.0,103270.0,0.5431752]
["bitfinex","BTCUSD",1737669916247,0.36923,103300.0,103280.0,0.15]
["bitfinex","BTCUSD",1737669916508,0.023,103290.0,103280.0,0.44047]
["bitfinex","BTCUSD",1737669916908,0.023,103290.0,103280.0,0.53781729]
["bitfinex","BTCUSD",1737669917115,0.483996,103310.0,103290.0,0.09681]
["bitfinex","BTCUSD",1737669917317,0.119808,103300.0,103280.0,0.73145129]
["bitfinex","BTCUSD",1737669917534,0.119808,103300.0,103280.0,0.440457]
["bitfinex","BTCUSD",1737669917675,0.313421,103300.0,103280.0,0.440457]
["bitfinex","BTCUSD",1737669917878,0.313421,103300.0,103280.0,0.634105]
["bitfinex","BTCUSD",1737669918526,0.023,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737669918749,0.120805,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737669919096,0.024,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737669919527,0.023,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737669919701,0.024,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737669919858,0.026,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737669920404,0.122805,103300.0,103280.0,0.635093]
["bitfinex","BTCUSD",1737669920875,0.026,103300.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737669921087,0.026,103300.0,103290.0,0.46876129]
["bitfinex","BTCUSD",1737669921088,0.003,103300.0,103290.0,0.46876129]
["bitfinex","BTCUSD",1737669921506,0.002,103300.0,103290.0,0.46876129]
["bitfinex","BTCUSD",1737669921713,0.00229904,103300.0,103290.0,0.46876129]
["bitfinex","BTCUSD",1737669921952,0.00329904,103300.0,103290.0,0.48876129]
["bitfinex","BTCUSD",1737669922157,0.0001424,103320.0,103310.0,0.391396]
["bitfinex","BTCUSD",1737669922358,0.0001424,103320.0,103310.0,0.48874329]
["bitfinex","BTCUSD",1737669922359,0.00063603,103320.0,103310.0,0.48874329]
["bitfinex","BTCUSD",1737669922509,0.00063603,103320.0,103310.0,0.53874329]
["bitfinex","BTCUSD",1737669923719,0.00063603,103320.0,103310.0,0.54774329]
["bitfinex","BTCUSD",1737669923919,0.00063603,103320.0,103310.0,0.49774329]
["bitfinex","BTCUSD",1737669924120,0.00063603,103320.0,103310.0,0.54774329]
["bitfinex","BTCUSD",1737669924541,0.00063603,103320.0,103310.0,0.55474329]
["bitfinex","BTCUSD",1737669925353,0.00063603,103320.0,103310.0,0.80474329]
["bitfinex","BTCUSD",1737669926127,0.00063603,103320.0,103310.0,0.73474329]
["bitfinex","BTCUSD",1737669926326,0.00063603,103320.0,103310.0,0.58474329]
["bitfinex","BTCUSD",1737669926530,0.00063603,103320.0,103310.0,0.33474329]
["bitfinex","BTCUSD",1737669926855,0.12042203,103320.0,103310.0,0.016]
["bitfinex","BTCUSD",1737669927670,0.12042203,103320.0,103310.0,0.009]
["bitfinex","BTCUSD",1737669928361,0.023,103310.0,103300.0,0.246805]
["bitfinex","BTCUSD",1737669929708,0.023,103310.0,103300.0,0.250805]
["bitfinex","BTCUSD",1737669930758,0.023,103310.0,103300.0,0.251805]
["bitfinex","BTCUSD",1737669930943,0.119796,103310.0,103300.0,0.155]
["bitfinex","BTCUSD",1737669931507,0.119796,103310.0,103300.0,0.005]
["bitfinex","BTCUSD",1737669931712,0.28714329,103310.0,103300.0,0.0080387]
["bitfinex","BTCUSD",1737669932432,0.28714329,103310.0,103300.0,0.0030387]
["bitfinex","BTCUSD",1737669932810,0.21714329,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1737669933016,0.023,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1737669933221,0.0231424,103310.0,103300.0,0.097805]
["bitfinex","BTCUSD",1737669933424,0.1199384,103310.0,103300.0,0.097805]
["bitfinex","BTCUSD",1737669933636,0.1199384,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1737669934098,0.1199384,103310.0,103300.0,0.00391305]
["bitfinex","BTCUSD",1737669935160,0.0231424,103310.0,103300.0,0.25071805]
["bitfinex","BTCUSD",1737669935917,0.0001424,103310.0,103300.0,0.34806534]
["bitfinex","BTCUSD",1737669936134,0.0001424,103310.0,103300.0,0.39526534]
["bitfinex","BTCUSD",1737669937439,0.0001424,103310.0,103300.0,0.54496534]
["bitfinex","BTCUSD",1737669937871,0.0001424,103310.0,103300.0,0.52496534]
["bitfinex","BTCUSD",1737669938072,0.0001424,103310.0,103300.0,0.47496534]
["bitfinex","BTCUSD",1737669938624,0.0001424,103310.0,103300.0,0.47596534]
["bitfinex","BTCUSD",1737669938844,0.0001424,103310.0,103300.0,0.48496534]
["bitfinex","BTCUSD",1737669939044,0.0001424,103310.0,103300.0,0.48296534]
["bitfinex","BTCUSD",1737669939240,0.0001424,103310.0,103300.0,0.47396534]
["bitfinex","BTCUSD",1737669939561,0.0001424,103310.0,103300.0,0.48296534]
["bitfinex","BTCUSD",1737669940762,0.0001424,103310.0,103300.0,0.48896534]
["bitfinex","BTCUSD",1737669941195,0.0001424,103310.0,103300.0,0.48296534]
["bitfinex","BTCUSD",1737669941577,0.0001424,103310.0,103300.0,0.48496534]
["bitfinex","BTCUSD",1737669941773,0.0001424,103310.0,103300.0,0.47596534]
["bitfinex","BTCUSD",1737669942078,0.0001424,103310.0,103300.0,0.47396534]
["bitfinex","BTCUSD",1737669942311,0.0001424,103310.0,103300.0,0.48696534]
["bitfinex","BTCUSD",1737669943418,0.0001424,103310.0,103300.0,0.48096534]
["bitfinex","BTCUSD",1737669943814,0.0001424,103310.0,103300.0,0.48296534]
["bitfinex","BTCUSD",1737669944363,0.0001424,103310.0,103300.0,0.33296534]
["bitfinex","BTCUSD",1737669944637,0.0001424,103310.0,103300.0,0.48296534]
["bitfinex","BTCUSD",1737669944790,0.0001424,103310.0,103300.0,0.53296534]
["bitfinex","BTCUSD",1737669944994,0.0001424,103310.0,103300.0,0.55296534]
["bitfinex","BTCUSD",1737669945210,0.0001424,103310.0,103300.0,0.55326438]
["bitfinex","BTCUSD",1737669945419,0.0001424,103310.0,103300.0,0.80326438]
["bitfinex","BTCUSD",1737669946085,0.0001424,103310.0,103300.0,0.79626438]
["bitfinex","BTCUSD",1737669946302,0.0001424,103310.0,103300.0,0.80526438]
["bitfinex","BTCUSD",1737669946527,0.0001424,103310.0,103300.0,0.80326438]
["bitfinex","BTCUSD",1737669947305,0.0001424,103310.0,103300.0,0.75326438]
["bitfinex","BTCUSD",1737669947548,0.0001424,103310.0,103300.0,0.81026438]
["bitfinex","BTCUSD",1737669949744,0.0001424,103310.0,103300.0,0.82951146]
["bitfinex","BTCUSD",1737669952487,4e-07,103310.0,103300.0,0.82951146]
["bitfinex","BTCUSD",1737669956467,0.00063603,103320.0,103310.0,0.22]
["bitfinex","BTCUSD",1737669956790,0.00063603,103320.0,103310.0,0.89810329]
["bitfinex","BTCUSD",1737669956926,0.00063603,103320.0,103310.0,0.97835649]
["bitfinex","BTCUSD",1737669957131,0.00063603,103320.0,103310.0,1.02655649]
["bitfinex","BTCUSD",1737669957552,0.00063603,103320.0,103310.0,1.03555649]
["bitfinex","BTCUSD",1737669958138,3e-08,103320.0,103310.0,1.03555649]
["bitfinex","BTCUSD",1737669958435,3e-08,103320.0,103310.0,1.28555649]
["bitfinex","BTCUSD",1737669958866,3e-08,103320.0,103310.0,1.26555649]
["bitfinex","BTCUSD",1737669959076,3e-08,103320.0,103310.0,1.25655649]
["bitfinex","BTCUSD",1737669959274,3e-08,103320.0,103310.0,1.01555649]
["bitfinex","BTCUSD",1737669959574,3e-08,103320.0,103310.0,0.97455649]
["bitfinex","BTCUSD",1737669959826,3e-08,103320.0,103310.0,0.96555649]
["bitfinex","BTCUSD",1737669959998,3e-08,103320.0,103310.0,0.97455649]
["bitfinex","BTCUSD",1737669960204,3e-08,103320.0,103310.0,1.22455649]
["bitfinex","BTCUSD",1737669960405,3e-08,103320.0,103310.0,1.27455649]
["bitfinex","BTCUSD",1737669960952,3e-08,103320.0,103310.0,1.29455649]
["bitfinex","BTCUSD",1737669961967,3e-08,103320.0,103310.0,1.30479075]
["bitfinex","BTCUSD",1737669963261,3e-08,103320.0,103310.0,1.28479075]
["bitfinex","BTCUSD",1737669963443,3e-08,103320.0,103310.0,1.30479075]
["bitfinex","BTCUSD",1737669965400,4.003e-05,103320.0,103310.0,1.30479075]
["bitfinex","BTCUSD",1737669965612,4.003e-05,103320.0,103310.0,1.25479075]
["bitfinex","BTCUSD",1737669965804,4.003e-05,103320.0,103310.0,1.30479075]
["bitfinex","BTCUSD",1737669967960,4.003e-05,103320.0,103310.0,1.28479075]
["bitfinex","BTCUSD",1737669968147,4.003e-05,103320.0,103310.0,0.88479075]
["bitfinex","BTCUSD",1737669968347,4.003e-05,103320.0,103310.0,0.90479075]
["bitfinex","BTCUSD",1737669969000,4.003e-05,103320.0,103310.0,1.05508958]
["bitfinex","BTCUSD",1737669969204,0.00018233,103320.0,103310.0,1.05508958]
["bitfinex","BTCUSD",1737669969514,0.00018233,103320.0,103310.0,1.30508958]
["bitfinex","BTCUSD",1737669970723,3.3e-07,103320.0,103310.0,1.35780156]
["bitfinex","BTCUSD",1737669970931,1.6e-07,103330.0,103320.0,0.441986]
["bitfinex","BTCUSD",1737669971126,7e-07,103330.0,103320.0,1.05297527]
["bitfinex","BTCUSD",1737669971336,7e-07,103330.0,103320.0,1.05594382]
["bitfinex","BTCUSD",1737669972296,7e-07,103330.0,103320.0,1.06494382]
["bitfinex","BTCUSD",1737669972861,7e-07,103330.0,103320.0,1.07394382]
["bitfinex","BTCUSD",1737669973420,7e-07,103330.0,103320.0,1.32394382]
["bitfinex","BTCUSD",1737669975068,7e-07,103330.0,103320.0,1.3430873]
["bitfinex","BTCUSD",1737669975886,7e-07,103330.0,103320.0,1.2930873]
["bitfinex","BTCUSD",1737669976102,7e-07,103330.0,103320.0,1.3430873]
["bitfinex","BTCUSD",1737669977926,7e-07,103330.0,103320.0,1.2930873]
["bitfinex","BTCUSD",1737669978126,7e-07,103330.0,103320.0,1.1230873]
["bitfinex","BTCUSD",1737669978327,7e-07,103330.0,103320.0,1.0431873]
["bitfinex","BTCUSD",1737669978561,7e-07,103330.0,103320.0,1.21347532]
["bitfinex","BTCUSD",1737669980992,7e-07,103330.0,103320.0,1.23347532]
["bitfinex","BTCUSD",1737669981193,7e-07,103330.0,103320.0,1.30887532]
["bitfinex","BTCUSD",1737669981489,7e-07,103330.0,103320.0,1.31863]
["bitfinex","BTCUSD",1737669981988,7e-07,103330.0,103320.0,1.33863]
["bitfinex","BTCUSD",1737669982371,7e-07,103330.0,103320.0,1.31892883]
["bitfinex","BTCUSD",1737669982583,0.000143,103330.0,103320.0,1.33892883]
["bitfinex","BTCUSD",1737669984541,8e-07,103340.0,103330.0,0.398177]
["bitfinex","BTCUSD",1737669984746,8e-07,103340.0,103330.0,1.00916897]
["bitfinex","BTCUSD",1737669984897,8e-07,103340.0,103330.0,1.01214603]
["bitfinex","BTCUSD",1737669985098,6.3e-07,103350.0,103340.0,0.443467]
["bitfinex","BTCUSD",1737669985287,6.3e-07,103350.0,103340.0,1.05440897]
["bitfinex","BTCUSD",1737669985490,6.3e-07,103350.0,103340.0,1.05736751]
["bitfinex","BTCUSD",1737669986345,6.3e-07,103350.0,103340.0,1.06636751]
["bitfinex","BTCUSD",1737669986560,6.3e-07,103350.0,103340.0,1.31636751]
["bitfinex","BTCUSD",1737669986732,6.3e-07,103350.0,103340.0,1.33936751]
["bitfinex","BTCUSD",1737669987348,6.3e-07,103350.0,103340.0,1.27575642]
["bitfinex","BTCUSD",1737669988147,6.3e-07,103350.0,103340.0,1.28475642]
["bitfinex","BTCUSD",1737669989817,6.3e-07,103350.0,103340.0,1.29493569]
["bitfinex","BTCUSD",1737669990216,0.01043749,103380.0,103370.0,0.246739]
["bitfinex","BTCUSD",1737669990415,0.0105855,103380.0,103370.0,0.34679417]
["bitfinex","BTCUSD",1737669990992,0.0105855,103380.0,103370.0,0.33909057]
["bitfinex","BTCUSD",1737669991630,0.0105855,103380.0,103370.0,0.82279057]
["bitfinex","BTCUSD",1737669992434,0.01049714,103380.0,103370.0,0.83179057]
["bitfinex","BTCUSD",1737669992786,0.01049714,103380.0,103370.0,0.83079057]
["bitfinex","BTCUSD",1737669993206,0.01049714,103380.0,103370.0,0.83179057]
["bitfinex","BTCUSD",1737669993566,0.01049714,103380.0,103370.0,0.83879057]
["bitfinex","BTCUSD",1737669993996,0.03011535,103380.0,103370.0,0.83879057]
["bitfinex","BTCUSD",1737669994157,0.01049714,103380.0,103370.0,0.83879057]
["bitfinex","BTCUSD",1737669994615,0.03011535,103380.0,103370.0,0.8390894]
["bitfinex","BTCUSD",1737669995839,0.11221535,103380.0,103370.0,0.8390894]
["bitfinex","BTCUSD",1737669996004,0.11221535,103380.0,103370.0,0.6890894]
["bitfinex","BTCUSD",1737669996228,0.03011535,103380.0,103370.0,0.6890894]
["bitfinex","BTCUSD",1737669996443,0.06049714,103380.0,103370.0,0.6890894]
["bitfinex","BTCUSD",1737669996811,0.01049714,103380.0,103370.0,0.6890894]
["bitfinex","BTCUSD",1737669997016,0.06049714,103380.0,103370.0,0.8390894]
["bitfinex","BTCUSD",1737669998866,0.01049714,103380.0,103370.0,0.8390894]
["bitfinex","BTCUSD",1737669999071,0.03011535,103380.0,103370.0,0.8390894]
["bitfinex","BTCUSD",1737670000046,0.08011535,103380.0,103370.0,0.8390894]
["bitfinex","BTCUSD",1737670000251,0.06049714,103380.0,103370.0,0.8390894]
["bitfinex","BTCUSD",1737670000814,0.01049714,103380.0,103370.0,0.8390894]
["bitfinex","BTCUSD",1737670000954,0.06049714,103380.0,103370.0,0.8390894]
["bitfinex","BTCUSD",1737670005843,0.06049714,103380.0,103370.0,0.846793]
["bitfinex","BTCUSD",1737670006021,0.06049714,103380.0,103370.0,0.74944571]
["bitfinex","BTCUSD",1737670006232,0.01049714,103380.0,103370.0,0.846793]
["bitfinex","BTCUSD",1737670006837,0.01049714,103380.0,103370.0,0.839793]
["bitfinex","BTCUSD",1737670007936,0.01049714,103380.0,103370.0,0.830793]
["bitfinex","BTCUSD",1737670008136,0.01049714,103380.0,103370.0,0.839793]
["bitfinex","BTCUSD",1737670008341,0.01049714,103380.0,103370.0,1.089793]
["bitfinex","BTCUSD",1737670008568,0.01049714,103380.0,103370.0,1.080793]
["bitfinex","BTCUSD",1737670009104,0.01049714,103380.0,103370.0,1.096793]
["bitfinex","BTCUSD",1737670010356,0.01049714,103380.0,103370.0,1.119793]
["bitfinex","BTCUSD",1737670011716,0.01049714,103380.0,103370.0,1.196293]
["bitfinex","BTCUSD",1737670012513,0.01049714,103380.0,103370.0,1.19667479]
["bitfinex","BTCUSD",1737670012716,0.01049714,103380.0,103370.0,1.24187479]
["bitfinex","BTCUSD",1737670014126,0.01049714,103380.0,103370.0,1.23487479]
["bitfinex","BTCUSD",1737670014336,0.01049714,103380.0,103370.0,1.22587479]
["bitfinex","BTCUSD",1737670014539,0.01049714,103380.0,103370.0,1.24387479]
["bitfinex","BTCUSD",1737670014770,0.01049714,103380.0,103370.0,1.23066939]
["bitfinex","BTCUSD",1737670014892,0.01049714,103380.0,103370.0,1.08066939]
["bitfinex","BTCUSD",1737670015328,0.01049714,103380.0,103370.0,1.23066939]
["bitfinex","BTCUSD",1737670018998,0.01049714,103380.0,103370.0,1.25366939]
["bitfinex","BTCUSD",1737670019829,0.01049714,103380.0,103370.0,1.28335372]
["bitfinex","BTCUSD",1737670021845,0.01049714,103380.0,103370.0,1.28373551]
["bitfinex","BTCUSD",1737670022225,0.01049714,103380.0,103370.0,1.28335372]
["bitfinex","BTCUSD",1737670022840,0.01049714,103380.0,103370.0,1.28373551]
["bitfinex","BTCUSD",1737670023046,0.01049714,103380.0,103370.0,1.28335372]
["bitfinex","BTCUSD",1737670026268,0.01049714,103380.0,103370.0,1.28373551]
["bitfinex","BTCUSD",1737670028574,0.01049714,103380.0,103370.0,1.28335372]
["bitfinex","BTCUSD",1737670030708,0.14339714,103380.0,103370.0,0.852054]
["bitfinex","BTCUSD",1737670030881,0.16301535,103380.0,103370.0,0.948793]
["bitfinex","BTCUSD",1737670031111,0.03011535,103380.0,103370.0,1.098793]
["bitfinex","BTCUSD",1737670031321,0.03011535,103380.0,103370.0,0.848793]
["bitfinex","BTCUSD",1737670031522,0.01049714,103380.0,103370.0,0.871793]
["bitfinex","BTCUSD",1737670031656,0.01049714,103380.0,103370.0,1.00087479]
["bitfinex","BTCUSD",1737670032061,0.01049714,103380.0,103370.0,1.03058976]
["bitfinex","BTCUSD",1737670032270,0.01049714,103380.0,103370.0,1.28058976]
["bitfinex","BTCUSD",1737670035273,0.01049714,103380.0,103370.0,1.28020797]
["bitfinex","BTCUSD",1737670036024,0.01049714,103380.0,103370.0,1.29975272]
["bitfinex","BTCUSD",1737670036654,0.01049714,103380.0,103370.0,1.3099259]
["bitfinex","BTCUSD",1737670037526,0.01049714,103380.0,103370.0,1.2919259]
["bitfinex","BTCUSD",1737670037734,0.01049714,103380.0,103370.0,1.3009259]
["bitfinex","BTCUSD",1737670039090,0.01049714,103380.0,103370.0,1.3099259]
["bitfinex","BTCUSD",1737670043516,0.00029862,103390.0,103370.0,1.3099259]
["bitfinex","BTCUSD",1737670043517,7.6e-07,103390.0,103380.0,0.34991179]
["bitfinex","BTCUSD",1737670043754,2.1e-07,103390.0,103380.0,0.47697405]
["bitfinex","BTCUSD",1737670043991,2.1e-07,103390.0,103380.0,0.96332764]
["bitfinex","BTCUSD",1737670044223,2.1e-07,103390.0,103380.0,0.96370943]
["bitfinex","BTCUSD",1737670044448,2.1e-07,103390.0,103380.0,1.25890943]
["bitfinex","BTCUSD",1737670045578,2.1e-07,103390.0,103380.0,1.25852764]
["bitfinex","BTCUSD",1737670045698,2.1e-07,103390.0,103380.0,1.26752764]
["bitfinex","BTCUSD",1737670046099,2.1e-07,103390.0,103380.0,1.27652764]
["bitfinex","BTCUSD",1737670046742,2.1e-07,103390.0,103380.0,1.27690943]
["bitfinex","BTCUSD",1737670046942,2.1e-07,103390.0,103380.0,1.27652764]
["bitfinex","BTCUSD",1737670047162,2.1e-07,103390.0,103380.0,1.27690943]
["bitfinex","BTCUSD",1737670047359,2.1e-07,103390.0,103380.0,1.27652764]
["bitfinex","BTCUSD",1737670047820,2.1e-07,103390.0,103380.0,1.25352764]
["bitfinex","BTCUSD",1737670048012,2.1e-07,103390.0,103380.0,1.10352764]
["bitfinex","BTCUSD",1737670048232,2.1e-07,103390.0,103380.0,0.94881267]
["bitfinex","BTCUSD",1737670048409,0.01961842,103390.0,103380.0,0.94881267]
["bitfinex","BTCUSD",1737670048622,0.16220021,103390.0,103380.0,0.75473538]
["bitfinex","BTCUSD",1737670048841,0.20892121,103390.0,103380.0,0.75587154]
["bitfinex","BTCUSD",1737670048999,0.20892121,103390.0,103380.0,0.75165]
["bitfinex","BTCUSD",1737670049233,0.22892121,103390.0,103380.0,0.50165]
["bitfinex","BTCUSD",1737670049441,0.22892121,103390.0,103380.0,0.49634385]
["bitfinex","BTCUSD",1737670049663,0.2913785,103390.0,103380.0,0.40924385]
["bitfinex","BTCUSD",1737670049863,0.2573785,103390.0,103380.0,0.38604385]
["bitfinex","BTCUSD",1737670050090,0.2573785,103390.0,103380.0,0.007]
["bitfinex","BTCUSD",1737670050278,0.1992685,103390.0,103380.0,0.007]
["bitfinex","BTCUSD",1737670050432,0.1992685,103390.0,103380.0,0.02095123]
["bitfinex","BTCUSD",1737670050632,0.36264461,103390.0,103380.0,0.01765219]
["bitfinex","BTCUSD",1737670050843,0.14673,103380.0,103370.0,0.07309979]
["bitfinex","BTCUSD",1737670051055,0.21707729,103380.0,103370.0,0.05814875]
["bitfinex","BTCUSD",1737670051264,0.3197235,103380.0,103370.0,0.05814875]
["bitfinex","BTCUSD",1737670051472,0.05,103340.0,103330.0,0.440327]
["bitfinex","BTCUSD",1737670051707,0.05,103340.0,103330.0,0.54590339]
["bitfinex","BTCUSD",1737670051911,0.05,103340.0,103330.0,0.53766929]
["bitfinex","BTCUSD",1737670052110,0.05,103340.0,103330.0,0.38794592]
["bitfinex","BTCUSD",1737670052322,0.290258,103360.0,103330.0,0.29090029]
["bitfinex","BTCUSD",1737670052518,0.096751,103360.0,103340.0,0.290294]
["bitfinex","BTCUSD",1737670052902,0.213487,103370.0,103340.0,0.29038924]
["bitfinex","BTCUSD",1737670053102,0.50432729,103370.0,103350.0,0.00819836]
["bitfinex","BTCUSD",1737670053333,0.096749,103360.0,103350.0,0.00819836]
["bitfinex","BTCUSD",1737670053889,0.60107429,103370.0,103350.0,0.00819836]
["bitfinex","BTCUSD",1737670054107,0.503727,103370.0,103350.0,0.00819836]
["bitfinex","BTCUSD",1737670054718,0.3001014,103370.0,103350.0,0.00819836]
["bitfinex","BTCUSD",1737670055173,0.3011014,103370.0,103350.0,0.20229965]
["bitfinex","BTCUSD",1737670055359,0.05,103360.0,103350.0,0.25554565]
["bitfinex","BTCUSD",1737670055557,0.05,103360.0,103350.0,0.34410529]
["bitfinex","BTCUSD",1737670055767,0.0108674,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1737670055925,0.0608674,103370.0,103360.0,0.246749]
["bitfinex","BTCUSD",1737670056144,0.0098674,103370.0,103360.0,0.24699318]
["bitfinex","BTCUSD",1737670056350,0.5038213,103380.0,103360.0,0.15024418]
["bitfinex","BTCUSD",1737670056558,0.2903493,103380.0,103360.0,0.15024418]
["bitfinex","BTCUSD",1737670056803,0.5038203,103380.0,103360.0,0.15024418]
["bitfinex","BTCUSD",1737670057206,0.32050665,103380.0,103360.0,0.15024418]
["bitfinex","BTCUSD",1737670057487,0.49397765,103380.0,103360.0,0.15024418]
["bitfinex","BTCUSD",1737670057708,0.10703765,103380.0,103360.0,0.24699018]
["bitfinex","BTCUSD",1737670057914,0.32050065,103380.0,103360.0,0.15024418]
["bitfinex","BTCUSD",1737670058111,0.097739,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1737670058287,0.097739,103370.0,103360.0,0.15024418]
["bitfinex","BTCUSD",1737670058510,0.20376265,103380.0,103360.0,0.15024418]
["bitfinex","BTCUSD",1737670058715,0.20376265,103380.0,103360.0,0.24734729]
["bitfinex","BTCUSD",1737670058716,0.49396765,103380.0,103360.0,0.24734729]
["bitfinex","BTCUSD",1737670058958,0.096739,103370.0,103360.0,0.24734729]
["bitfinex","BTCUSD",1737670059160,0.096739,103370.0,103360.0,0.15]
["bitfinex","BTCUSD",1737670059419,0.096739,103370.0,103340.0,0.29037524]
["bitfinex","BTCUSD",1737670059420,0.05,103350.0,103340.0,0.29037524]
["bitfinex","BTCUSD",1737670059580,0.05,103350.0,103340.0,0.19420953]
["bitfinex","BTCUSD",1737670060008,0.05,103350.0,103340.0,0.09744253]
["bitfinex","BTCUSD",1737670060218,0.096758,103350.0,103340.0,9.524e-05]
["bitfinex","BTCUSD",1737670060501,0.146758,103350.0,103340.0,9.524e-05]
["bitfinex","BTCUSD",1737670060732,0.24329256,103350.0,103340.0,9.524e-05]
["bitfinex","BTCUSD",1737670060947,0.34363985,103350.0,103340.0,9.524e-05]
["bitfinex","BTCUSD",1737670061536,0.24510529,103350.0,103340.0,0.00609524]
["bitfinex","BTCUSD",1737670061746,0.26410529,103350.0,103340.0,9.524e-05]
["bitfinex","BTCUSD",1737670061913,0.24410529,103350.0,103340.0,9.524e-05]
["bitfinex","BTCUSD",1737670062112,0.25310529,103350.0,103340.0,9.524e-05]
["bitfinex","BTCUSD",1737670062586,0.26325978,103350.0,103340.0,9.524e-05]
["bitfinex","BTCUSD",1737670062712,0.30614594,103350.0,103340.0,0.00709039]
["bitfinex","BTCUSD",1737670063074,0.28325978,103350.0,103340.0,0.00709039]
["bitfinex","BTCUSD",1737670063281,0.21325978,103350.0,103340.0,0.00709039]
["bitfinex","BTCUSD",1737670063501,0.11591249,103350.0,103340.0,0.00709039]
["bitfinex","BTCUSD",1737670063700,0.01915449,103350.0,103340.0,9.524e-05]
["bitfinex","BTCUSD",1737670063902,0.11591249,103350.0,103340.0,9.524e-05]
["bitfinex","BTCUSD",1737670064133,0.11591249,103350.0,103340.0,0.00709039]
["bitfinex","BTCUSD",1737670064365,0.13591249,103350.0,103340.0,0.00709039]
["bitfinex","BTCUSD",1737670064999,0.13591249,103350.0,103340.0,9.524e-05]
["bitfinex","BTCUSD",1737670065176,0.13591249,103350.0,103340.0,0.00709039]
["bitfinex","BTCUSD",1737670065533,0.13591249,103350.0,103340.0,9.524e-05]
["bitfinex","BTCUSD",1737670065962,0.13591249,103350.0,103340.0,0.00709039]
["bitfinex","BTCUSD",1737670066166,0.11591249,103350.0,103340.0,9.524e-05]
["bitfinex","BTCUSD",1737670066372,0.11591249,103350.0,103340.0,0.00709039]
["bitfinex","BTCUSD",1737670067296,0.36913917,103350.0,103340.0,0.00122587]
["bitfinex","BTCUSD",1737670067500,0.34202533,103350.0,103340.0,0.00603157]
["bitfinex","BTCUSD",1737670067699,0.34202533,103350.0,103330.0,0.00029883]
["bitfinex","BTCUSD",1737670067700,0.169767,103340.0,103330.0,0.00029883]
["bitfinex","BTCUSD",1737670067899,0.24000045,103340.0,103330.0,0.00044684]
["bitfinex","BTCUSD",1737670068120,0.29000045,103340.0,103330.0,0.00044684]
["bitfinex","BTCUSD",1737670068864,0.29100045,103340.0,103330.0,0.00044684]
["bitfinex","BTCUSD",1737670069175,0.27000045,103340.0,103330.0,0.00044684]
["bitfinex","BTCUSD",1737670069368,0.24000045,103340.0,103330.0,0.00044684]
["bitfinex","BTCUSD",1737670069572,0.27000045,103340.0,103330.0,0.00044684]
["bitfinex","BTCUSD",1737670069976,0.27000045,103340.0,103330.0,0.00650999]
["bitfinex","BTCUSD",1737670071007,0.29300045,103340.0,103330.0,0.00650999]
["bitfinex","BTCUSD",1737670071556,0.28710045,103340.0,103330.0,0.00650999]
["bitfinex","BTCUSD",1737670071986,0.32815037,103340.0,103330.0,0.00650999]
["bitfinex","BTCUSD",1737670072275,0.119777,103330.0,103320.0,1e-08]
["bitfinex","BTCUSD",1737670072481,0.119786,103320.0,103310.0,2e-08]
["bitfinex","BTCUSD",1737670072700,0.119796,103310.0,103300.0,0.00025881]
["bitfinex","BTCUSD",1737670072905,0.24002945,103310.0,103300.0,0.00075244]
["bitfinex","BTCUSD",1737670073650,0.24002945,103310.0,103300.0,0.00589375]
["bitfinex","BTCUSD",1737670074006,0.24802945,103310.0,103300.0,0.00175244]
["bitfinex","BTCUSD",1737670074148,0.24802945,103310.0,103300.0,0.00689375]
["bitfinex","BTCUSD",1737670074353,0.24802945,103310.0,103300.0,0.00175244]
["bitfinex","BTCUSD",1737670074574,0.116824,103280.0,103270.0,0.26667071]
["bitfinex","BTCUSD",1737670074750,0.1931422,103280.0,103270.0,0.26676625]
["bitfinex","BTCUSD",1737670074985,0.27048949,103280.0,103270.0,0.26676625]
["bitfinex","BTCUSD",1737670075186,0.29348949,103280.0,103270.0,0.26676625]
["bitfinex","BTCUSD",1737670076527,0.073,103270.0,103250.0,0.00029883]
["bitfinex","BTCUSD",1737670076749,0.073,103270.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1737670076750,0.146871,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1737670076933,0.19421829,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670077082,0.24745657,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670077289,0.27617827,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670077963,0.19883098,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670078163,0.25093999,103230.0,103220.0,0.00144695]
["bitfinex","BTCUSD",1737670078374,0.124871,103230.0,103220.0,0.00144695]
["bitfinex","BTCUSD",1737670078570,0.116871,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670078996,0.15174221,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670079904,0.15974221,103230.0,103220.0,0.00144695]
["bitfinex","BTCUSD",1737670080102,0.16274221,103230.0,103220.0,0.00144695]
["bitfinex","BTCUSD",1737670080313,0.16274221,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670080486,0.16474221,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670080887,0.2640895,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670081088,0.2440895,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670081294,0.2640895,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670081454,0.2440895,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670081905,0.2828685,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670082112,0.3028685,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670082306,0.17065,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670082749,0.15065,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670082919,0.015,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670083121,0.015,103230.0,103220.0,0.09732695]
["bitfinex","BTCUSD",1737670083324,0.111871,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670083735,0.14193108,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670083918,0.24114958,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670084122,0.24214958,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670084530,0.23914958,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670084822,0.24114958,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670085041,0.29925958,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670085199,0.22627837,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670085607,0.10893108,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670086029,0.12793108,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670086238,0.12693108,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670086444,0.10893108,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670086925,0.12893108,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670087167,0.10893108,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670087313,0.01206008,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670087742,0.01206008,103230.0,103220.0,0.09732695]
["bitfinex","BTCUSD",1737670088305,0.10893108,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670088914,0.12923033,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670090189,0.20657762,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670090939,0.38952495,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670091047,0.42439616,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670091715,0.37255883,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670093583,0.28405172,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670094217,0.35705172,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670094372,0.3896896,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670094752,0.3666896,103230.0,103220.0,0.00044695]
["bitfinex","BTCUSD",1737670094955,0.01961821,103270.0,103240.0,0.66036]
["bitfinex","BTCUSD",1737670095168,0.01961821,103270.0,103260.0,0.096842]
["bitfinex","BTCUSD",1737670095354,0.06961821,103270.0,103260.0,0.09734729]
["bitfinex","BTCUSD",1737670095548,0.01961821,103260.0,103250.0,0.240388]
["bitfinex","BTCUSD",1737670095842,0.05,103270.0,103250.0,0.58458029]
["bitfinex","BTCUSD",1737670096054,0.05,103270.0,103250.0,0.77828329]
["bitfinex","BTCUSD",1737670096055,0.146833,103270.0,103250.0,0.77828329]
["bitfinex","BTCUSD",1737670096261,0.05,103260.0,103250.0,0.58458029]
["bitfinex","BTCUSD",1737670096463,0.340502,103270.0,103250.0,0.58472841]
["bitfinex","BTCUSD",1737670096665,0.05,103260.0,103250.0,0.48738112]
["bitfinex","BTCUSD",1737670097043,0.05,103260.0,103250.0,0.48838112]
["bitfinex","BTCUSD",1737670097248,0.05,103260.0,103250.0,0.49338112]
["bitfinex","BTCUSD",1737670097453,0.05,103260.0,103250.0,0.48838112]
["bitfinex","BTCUSD",1737670097660,0.05,103260.0,103250.0,0.48738112]
["bitfinex","BTCUSD",1737670098062,0.05,103260.0,103250.0,0.48738812]
["bitfinex","BTCUSD",1737670098422,0.096842,103260.0,103250.0,0.29370012]
["bitfinex","BTCUSD",1737670098823,0.051,103260.0,103250.0,0.30170012]
["bitfinex","BTCUSD",1737670099045,0.097842,103260.0,103250.0,0.30470012]
["bitfinex","BTCUSD",1737670099247,0.001,103260.0,103250.0,0.30470012]
["bitfinex","BTCUSD",1737670099692,0.32063078,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1737670099870,0.41797807,103270.0,103260.0,0.15]
["bitfinex","BTCUSD",1737670103244,0.41897807,103270.0,103260.0,0.0008783]
["bitfinex","BTCUSD",1737670104043,0.39897807,103270.0,103260.0,0.0008783]
["bitfinex","BTCUSD",1737670104244,0.44897807,103270.0,103260.0,0.0008783]
["bitfinex","BTCUSD",1737670104811,0.39897807,103270.0,103260.0,0.0008783]
["bitfinex","BTCUSD",1737670105112,0.10811,103260.0,103250.0,0.00814812]
["bitfinex","BTCUSD",1737670105282,0.30229929,103260.0,103250.0,0.00014812]
["bitfinex","BTCUSD",1737670105864,0.25229929,103260.0,103250.0,0.00014812]
["bitfinex","BTCUSD",1737670106079,0.25329929,103260.0,103250.0,0.00014812]
["bitfinex","BTCUSD",1737670106281,0.25329929,103260.0,103250.0,0.00114812]
["bitfinex","BTCUSD",1737670106506,0.175952,103260.0,103250.0,0.00114812]
["bitfinex","BTCUSD",1737670108347,0.170952,103260.0,103250.0,0.00114812]
["bitfinex","BTCUSD",1737670108930,0.26829929,103260.0,103250.0,0.00114812]
["bitfinex","BTCUSD",1737670109237,0.24829929,103260.0,103250.0,0.00114812]
["bitfinex","BTCUSD",1737670109868,0.24729929,103260.0,103250.0,0.00014812]
["bitfinex","BTCUSD",1737670110414,0.25429929,103260.0,103250.0,0.00014812]
["bitfinex","BTCUSD",1737670111387,0.24729929,103260.0,103250.0,0.00014812]
["bitfinex","BTCUSD",1737670111821,0.25029929,103260.0,103250.0,0.00014812]
["bitfinex","BTCUSD",1737670112030,0.30029929,103260.0,103250.0,0.00014812]
["bitfinex","BTCUSD",1737670112392,0.30059854,103260.0,103250.0,0.00014812]
["bitfinex","BTCUSD",1737670113393,1.80059854,103260.0,103250.0,0.00014812]
["bitfinex","BTCUSD",1737670115712,0.30059854,103260.0,103250.0,0.00014812]
["bitfinex","BTCUSD",1737670116582,0.32359854,103260.0,103250.0,0.00014812]
["bitfinex","BTCUSD",1737670118744,0.27359854,103260.0,103250.0,0.00014812]
["bitfinex","BTCUSD",1737670119192,0.194962,103250.0,103240.0,0.00011725]
["bitfinex","BTCUSD",1737670119435,0.29230929,103250.0,103240.0,0.00011725]
["bitfinex","BTCUSD",1737670120286,0.30408529,103250.0,103240.0,0.00011725]
["bitfinex","BTCUSD",1737670120497,0.214981,103230.0,103220.0,0.00029883]
["bitfinex","BTCUSD",1737670120706,0.31232829,103230.0,103220.0,0.00044701]
["bitfinex","BTCUSD",1737670121129,0.29232829,103230.0,103220.0,0.00044701]
["bitfinex","BTCUSD",1737670121332,0.29172542,103230.0,103220.0,0.00044701]
["bitfinex","BTCUSD",1737670121745,0.29172542,103230.0,103220.0,0.00244701]
["bitfinex","BTCUSD",1737670122120,0.29172542,103230.0,103220.0,0.00044701]
["bitfinex","BTCUSD",1737670122356,0.29272542,103230.0,103220.0,0.00044701]
["bitfinex","BTCUSD",1737670122761,0.3123647,103230.0,103220.0,0.00044701]
["bitfinex","BTCUSD",1737670123391,0.32221917,103230.0,103220.0,0.00044701]
["bitfinex","BTCUSD",1737670124362,0.32321917,103230.0,103220.0,0.00044701]
["bitfinex","BTCUSD",1737670124619,0.34621917,103230.0,103220.0,0.00044701]
["bitfinex","BTCUSD",1737670124825,0.34321917,103230.0,103220.0,0.00044701]
["bitfinex","BTCUSD",1737670125028,0.29321917,103230.0,103220.0,0.00044701]
["bitfinex","BTCUSD",1737670125233,0.27321917,103230.0,103220.0,0.00044701]
["bitfinex","BTCUSD",1737670125444,0.17587188,103230.0,103220.0,0.00044701]
["bitfinex","BTCUSD",1737670126087,0.29621917,103230.0,103220.0,0.00044701]
["bitfinex","BTCUSD",1737670126504,0.34621917,103230.0,103220.0,0.00044701]
["bitfinex","BTCUSD",1737670126929,0.29621917,103230.0,103220.0,0.00044701]
["bitfinex","BTCUSD",1737670127166,0.34621917,103230.0,103220.0,0.00044701]
["bitfinex","BTCUSD",1737670127376,0.36621917,103230.0,103220.0,0.00044701]
["bitfinex","BTCUSD",1737670127996,0.17587188,103230.0,103220.0,0.15044701]
["bitfinex","BTCUSD",1737670128202,0.002,103230.0,103220.0,0.37322701]
["bitfinex","BTCUSD",1737670128856,0.052,103230.0,103220.0,0.37322701]
["bitfinex","BTCUSD",1737670130068,0.001,103230.0,103220.0,0.37322701]
["bitfinex","BTCUSD",1737670130280,0.02061821,103230.0,103220.0,0.4705743]
["bitfinex","BTCUSD",1737670130485,0.01961821,103230.0,103220.0,0.4715743]
["bitfinex","BTCUSD",1737670130699,0.31919579,103260.0,103240.0,0.15]
["bitfinex","BTCUSD",1737670130912,0.31919579,103260.0,103240.0,0.440574]
["bitfinex","BTCUSD",1737670130913,0.59096879,103260.0,103240.0,0.440574]
["bitfinex","BTCUSD",1737670131113,0.57096879,103260.0,103240.0,0.440574]
["bitfinex","BTCUSD",1737670131342,0.50453625,103260.0,103240.0,0.440574]
["bitfinex","BTCUSD",1737670132009,0.023,103240.0,103230.0,0.126]
["bitfinex","BTCUSD",1737670132260,0.23720829,103240.0,103230.0,0.0486]
["bitfinex","BTCUSD",1737670132480,0.29531829,103240.0,103230.0,0.0486]
["bitfinex","BTCUSD",1737670133912,0.27531829,103240.0,103230.0,0.0486]
["bitfinex","BTCUSD",1737670134486,0.28031829,103240.0,103230.0,0.0486]
["bitfinex","BTCUSD",1737670135306,0.28231829,103240.0,103230.0,0.0486]
["bitfinex","BTCUSD",1737670135555,0.177981,103230.0,103220.0,0.00044701]
["bitfinex","BTCUSD",1737670135754,0.19799,103220.0,103210.0,0.04959883]
["bitfinex","BTCUSD",1737670135927,0.29533729,103220.0,103210.0,0.04959883]
["bitfinex","BTCUSD",1737670136557,0.01976592,103230.0,103210.0,0.24764612]
["bitfinex","BTCUSD",1737670136716,0.01942522,103230.0,103220.0,0.19422729]
["bitfinex","BTCUSD",1737670136921,0.01942522,103230.0,103220.0,0.34422729]
["bitfinex","BTCUSD",1737670137187,0.06942522,103230.0,103220.0,0.47472729]
["bitfinex","BTCUSD",1737670137360,0.06942522,103230.0,103220.0,0.37738]
["bitfinex","BTCUSD",1737670137562,0.00114771,103230.0,103220.0,0.37738]
["bitfinex","BTCUSD",1737670138033,0.00014771,103230.0,103220.0,0.37738]
["bitfinex","BTCUSD",1737670138216,0.09801871,103230.0,103220.0,0.2835]
["bitfinex","BTCUSD",1737670138415,0.17912871,103230.0,103220.0,0.2875]
["bitfinex","BTCUSD",1737670138663,0.17912871,103230.0,103220.0,0.007]
["bitfinex","BTCUSD",1737670138664,0.346476,103230.0,103220.0,0.007]
["bitfinex","BTCUSD",1737670138927,0.09688,103220.0,103210.0,0.15029883]
["bitfinex","BTCUSD",1737670140286,0.19799,103220.0,103210.0,0.15029883]
["bitfinex","BTCUSD",1737670140812,0.19799,103220.0,103210.0,0.15329883]
["bitfinex","BTCUSD",1737670141001,0.19899,103220.0,103210.0,0.15729883]
["bitfinex","BTCUSD",1737670141507,0.19899,103220.0,103210.0,0.00729883]
["bitfinex","BTCUSD",1737670142489,0.20673033,103220.0,103210.0,0.00729883]
["bitfinex","BTCUSD",1737670144085,0.12562033,103220.0,103210.0,0.15729883]
["bitfinex","BTCUSD",1737670144336,0.00014771,103230.0,103220.0,0.22478]
["bitfinex","BTCUSD",1737670144583,0.00014771,103230.0,103220.0,0.47212729]
["bitfinex","BTCUSD",1737670145499,0.00014771,103230.0,103220.0,0.47812729]
["bitfinex","BTCUSD",1737670145732,0.00114771,103230.0,103220.0,0.47812729]
["bitfinex","BTCUSD",1737670145972,0.01961821,103250.0,103240.0,0.374761]
["bitfinex","BTCUSD",1737670146217,0.01961821,103250.0,103240.0,0.66582629]
["bitfinex","BTCUSD",1737670146486,0.06961821,103250.0,103240.0,0.37524729]
["bitfinex","BTCUSD",1737670146725,0.05,103240.0,103220.0,0.3839]
["bitfinex","BTCUSD",1737670146968,0.05,103240.0,103220.0,0.47524729]
["bitfinex","BTCUSD",1737670147202,0.02004936,103250.0,103220.0,0.47524729]
["bitfinex","BTCUSD",1737670147203,0.04304936,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1737670147498,4.936e-05,103250.0,103240.0,0.097861]
["bitfinex","BTCUSD",1737670147735,4.936e-05,103250.0,103240.0,0.247861]
["bitfinex","BTCUSD",1737670147981,4.936e-05,103250.0,103240.0,0.246861]
["bitfinex","BTCUSD",1737670148991,4.936e-05,103250.0,103240.0,0.247861]
["bitfinex","BTCUSD",1737670149482,4.936e-05,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1737670150209,0.00636995,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1737670150919,4.936e-05,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1737670151386,0.01966757,103250.0,103240.0,0.09834729]
["bitfinex","BTCUSD",1737670151855,0.01966757,103250.0,103240.0,0.18084729]
["bitfinex","BTCUSD",1737670152123,0.06966757,103250.0,103240.0,0.18084729]
["bitfinex","BTCUSD",1737670152354,0.01966757,103250.0,103240.0,0.18084729]
["bitfinex","BTCUSD",1737670153060,0.06966757,103250.0,103240.0,0.18084729]
["bitfinex","BTCUSD",1737670153322,0.05004936,103250.0,103240.0,0.18084729]
["bitfinex","BTCUSD",1737670153555,4.936e-05,103250.0,103240.0,0.18084729]
["bitfinex","BTCUSD",1737670154494,0.01966757,103250.0,103240.0,0.18084729]
["bitfinex","BTCUSD",1737670154704,4.936e-05,103250.0,103240.0,0.23044729]
["bitfinex","BTCUSD",1737670154915,0.01966757,103250.0,103240.0,0.23044729]
["bitfinex","BTCUSD",1737670156366,0.01966757,103250.0,103240.0,0.32730829]
["bitfinex","BTCUSD",1737670157265,0.01966757,103250.0,103240.0,0.47730829]
["bitfinex","BTCUSD",1737670157723,4.936e-05,103250.0,103240.0,0.47730829]
["bitfinex","BTCUSD",1737670158255,0.06996682,103250.0,103240.0,0.47730829]
["bitfinex","BTCUSD",1737670159379,0.06996682,103250.0,103240.0,0.47630829]
["bitfinex","BTCUSD",1737670159793,0.06996682,103250.0,103240.0,0.48030829]
["bitfinex","BTCUSD",1737670160010,0.06996682,103250.0,103240.0,0.47630829]
["bitfinex","BTCUSD",1737670160209,0.00029925,103260.0,103240.0,0.29694729]
["bitfinex","BTCUSD",1737670160425,0.31969254,103310.0,103280.0,0.0468]
["bitfinex","BTCUSD",1737670160426,0.43493654,103310.0,103280.0,0.0468]
["bitfinex","BTCUSD",1737670160667,0.62858693,103310.0,103280.0,0.56978129]
["bitfinex","BTCUSD",1737670160880,0.62858693,103310.0,103290.0,0.096814]
["bitfinex","BTCUSD",1737670161068,0.096807,103300.0,103280.0,0.66660129]
["bitfinex","BTCUSD",1737670161241,0.290418,103300.0,103280.0,0.66660129]
["bitfinex","BTCUSD",1737670162354,0.290418,103300.0,103280.0,0.47296729]
["bitfinex","BTCUSD",1737670162572,0.484038,103300.0,103280.0,0.66661429]
["bitfinex","BTCUSD",1737670163005,0.290418,103300.0,103280.0,0.66661429]
["bitfinex","BTCUSD",1737670163614,0.290418,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1737670163818,0.292418,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1737670164222,0.298418,103300.0,103290.0,0.001]
["bitfinex","BTCUSD",1737670164425,0.296418,103300.0,103280.0,0.66661429]
["bitfinex","BTCUSD",1737670164859,0.304418,103300.0,103280.0,0.66661429]
["bitfinex","BTCUSD",1737670165268,0.110807,103300.0,103280.0,0.86026129]
["bitfinex","BTCUSD",1737670165468,0.108807,103300.0,103280.0,0.86026129]
["bitfinex","BTCUSD",1737670166065,0.290418,103300.0,103280.0,0.66661429]
["bitfinex","BTCUSD",1737670166259,0.102807,103300.0,103280.0,0.66661429]
["bitfinex","BTCUSD",1737670166465,0.102807,103300.0,103280.0,0.86026129]
["bitfinex","BTCUSD",1737670166665,0.104807,103300.0,103280.0,0.86026129]
["bitfinex","BTCUSD",1737670166870,0.301419,103300.0,103280.0,0.66661429]
["bitfinex","BTCUSD",1737670167204,0.299419,103300.0,103280.0,0.66661429]
["bitfinex","BTCUSD",1737670167554,0.300419,103300.0,103280.0,0.66661429]
["bitfinex","BTCUSD",1737670168637,0.300419,103300.0,103280.0,0.15]
["bitfinex","BTCUSD",1737670168638,0.096814,103290.0,103280.0,0.15]
["bitfinex","BTCUSD",1737670169045,0.01386575,103290.0,103280.0,0.34417129]
["bitfinex","BTCUSD",1737670169240,0.01386575,103290.0,103280.0,0.42167129]
["bitfinex","BTCUSD",1737670169505,0.01386575,103290.0,103280.0,0.46897129]
["bitfinex","BTCUSD",1737670170562,0.0608734,103290.0,103280.0,0.46897129]
["bitfinex","BTCUSD",1737670171384,0.01386575,103290.0,103280.0,0.46897129]
["bitfinex","BTCUSD",1737670172980,0.0608734,103290.0,103280.0,0.46897129]
["bitfinex","BTCUSD",1737670173340,0.01386575,103290.0,103280.0,0.46897129]
["bitfinex","BTCUSD",1737670174786,0.014165,103300.0,103290.0,0.246814]
["bitfinex","BTCUSD",1737670174997,0.014165,103300.0,103290.0,0.34416129]
["bitfinex","BTCUSD",1737670175405,0.014165,103300.0,103290.0,0.34848174]
["bitfinex","BTCUSD",1737670176212,0.06117265,103300.0,103290.0,0.34848174]
["bitfinex","BTCUSD",1737670176556,0.06117265,103300.0,103290.0,0.35148174]
["bitfinex","BTCUSD",1737670177801,0.06117265,103300.0,103290.0,0.35248174]
["bitfinex","BTCUSD",1737670178092,0.00029925,103300.0,103290.0,0.48008174]
["bitfinex","BTCUSD",1737670178826,0.00029925,103300.0,103290.0,0.48219007]
["bitfinex","BTCUSD",1737670179321,0.00029925,103300.0,103290.0,0.73219007]
["bitfinex","BTCUSD",1737670179985,0.00029925,103300.0,103290.0,0.74713584]
["bitfinex","BTCUSD",1737670180450,0.00229925,103300.0,103290.0,0.76313584]
["bitfinex","BTCUSD",1737670181347,0.00229925,103300.0,103290.0,0.76927009]
["bitfinex","BTCUSD",1737670181585,0.00229925,103300.0,103290.0,0.79227009]
["bitfinex","BTCUSD",1737670181801,4.939e-05,103310.0,103300.0,0.40293925]
["bitfinex","BTCUSD",1737670181802,3.9e-07,103310.0,103300.0,0.40293925]
["bitfinex","BTCUSD",1737670181998,0.00029925,103340.0,103330.0,0.373777]
["bitfinex","BTCUSD",1737670182203,0.00079291,103340.0,103330.0,0.47112429]
["bitfinex","BTCUSD",1737670182636,0.00079291,103340.0,103330.0,0.47553739]
["bitfinex","BTCUSD",1737670183493,0.00079291,103340.0,103330.0,0.72853739]
["bitfinex","BTCUSD",1737670183700,0.00079291,103340.0,103330.0,0.73467164]
["bitfinex","BTCUSD",1737670184134,0.00029904,103350.0,103340.0,0.368567]
["bitfinex","BTCUSD",1737670184345,0.00029925,103360.0,103340.0,0.39214729]
["bitfinex","BTCUSD",1737670184496,0.0001423,103370.0,103360.0,0.368549]
["bitfinex","BTCUSD",1737670184699,0.0001423,103370.0,103360.0,0.47203054]
["bitfinex","BTCUSD",1737670186103,0.0001423,103370.0,103360.0,0.47654758]
["bitfinex","BTCUSD",1737670186308,0.0001423,103370.0,103360.0,0.72041333]
["bitfinex","BTCUSD",1737670186650,0.0001423,103370.0,103360.0,0.73154758]
["bitfinex","BTCUSD",1737670186823,0.01400805,103370.0,103360.0,0.72541333]
["bitfinex","BTCUSD",1737670187048,0.0001423,103370.0,103360.0,0.35686433]
["bitfinex","BTCUSD",1737670187420,0.0001423,103370.0,103360.0,0.10686433]
["bitfinex","BTCUSD",1737670187646,0.0001423,103370.0,103360.0,0.10234729]
["bitfinex","BTCUSD",1737670188074,0.0001423,103370.0,103360.0,0.10334729]
["bitfinex","BTCUSD",1737670188586,0.0001423,103370.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737670188987,0.0001423,103370.0,103360.0,0.09834729]
["bitfinex","BTCUSD",1737670189720,0.0001423,103370.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737670189911,0.0011423,103370.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737670190124,0.0011423,103370.0,103360.0,0.24734729]
["bitfinex","BTCUSD",1737670190550,0.0011423,103370.0,103360.0,0.32624729]
["bitfinex","BTCUSD",1737670191424,0.0610157,103370.0,103360.0,0.32624729]
["bitfinex","BTCUSD",1737670192435,0.04714995,103370.0,103360.0,0.09934729]
["bitfinex","BTCUSD",1737670193256,0.04714995,103370.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737670193835,0.04714995,103370.0,103360.0,0.09748959]
["bitfinex","BTCUSD",1737670194039,0.04814995,103370.0,103360.0,0.09748959]
["bitfinex","BTCUSD",1737670195376,0.1559913,103370.0,103360.0,0.09748959]
["bitfinex","BTCUSD",1737670195587,0.1559913,103370.0,103360.0,0.0001423]
["bitfinex","BTCUSD",1737670195788,0.1559913,103370.0,103340.0,0.1302]
["bitfinex","BTCUSD",1737670195789,0.1189834,103350.0,103340.0,0.1302]
["bitfinex","BTCUSD",1737670195992,0.1189834,103350.0,103340.0,0.37754729]
["bitfinex","BTCUSD",1737670197244,0.1189834,103350.0,103340.0,0.37854729]
["bitfinex","BTCUSD",1737670198483,0.1189834,103350.0,103340.0,0.38354729]
["bitfinex","BTCUSD",1737670200288,0.0608734,103350.0,103340.0,0.38354729]
["bitfinex","BTCUSD",1737670200700,0.0608734,103350.0,103340.0,0.25334729]
["bitfinex","BTCUSD",1737670202738,0.06712564,103350.0,103340.0,0.25334729]
["bitfinex","BTCUSD",1737670202932,0.02011799,103350.0,103340.0,0.25334729]
["bitfinex","BTCUSD",1737670203172,0.06712564,103350.0,103340.0,0.25334729]
["bitfinex","BTCUSD",1737670204079,0.06712564,103350.0,103340.0,0.47171429]
["bitfinex","BTCUSD",1737670204080,0.00625224,103350.0,103340.0,0.47171429]
["bitfinex","BTCUSD",1737670204495,0.07211805,103370.0,103350.0,0.15]
["bitfinex","BTCUSD",1737670204692,0.07211805,103370.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737670205030,0.0610157,103370.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737670205230,0.04700765,103360.0,103350.0,0.15]
["bitfinex","BTCUSD",1737670205436,0.154868,103350.0,103340.0,0.10234729]
["bitfinex","BTCUSD",1737670205695,0.154868,103350.0,103340.0,0.15]
["bitfinex","BTCUSD",1737670205902,0.348389,103350.0,103330.0,0.23666392]
["bitfinex","BTCUSD",1737670206103,0.54191,103350.0,103330.0,0.33415922]
["bitfinex","BTCUSD",1737670206306,0.54191,103350.0,103300.0,0.14249149]
["bitfinex","BTCUSD",1737670206307,0.0608734,103320.0,103300.0,0.14249149]
["bitfinex","BTCUSD",1737670206519,0.0608734,103320.0,103310.0,0.09734729]
["bitfinex","BTCUSD",1737670206729,0.0608734,103320.0,103310.0,0.24734729]
["bitfinex","BTCUSD",1737670207147,0.0608734,103320.0,103310.0,0.09734729]
["bitfinex","BTCUSD",1737670207553,0.00014793,103350.0,103340.0,0.225167]
["bitfinex","BTCUSD",1737670207762,0.00029883,103360.0,103340.0,0.43165258]
["bitfinex","BTCUSD",1737670207973,0.00029883,103360.0,103350.0,0.45961058]
["bitfinex","BTCUSD",1737670208215,0.0001423,103370.0,103360.0,0.246749]
["bitfinex","BTCUSD",1737670208424,0.0001423,103370.0,103360.0,0.34409629]
["bitfinex","BTCUSD",1737670209405,0.0001423,103370.0,103360.0,0.35309629]
["bitfinex","BTCUSD",1737670211314,0.03723701,103370.0,103360.0,0.26234729]
["bitfinex","BTCUSD",1737670214528,0.0001423,103370.0,103360.0,0.26234729]
["bitfinex","BTCUSD",1737670214735,0.03723701,103370.0,103360.0,0.26234729]
["bitfinex","BTCUSD",1737670215924,0.0001423,103370.0,103360.0,0.26234729]
["bitfinex","BTCUSD",1737670216320,0.0001423,103370.0,103360.0,0.35909629]
["bitfinex","BTCUSD",1737670217768,0.0001423,103370.0,103360.0,0.29229361]
["bitfinex","BTCUSD",1737670218128,0.03723701,103370.0,103360.0,0.26234729]
["bitfinex","BTCUSD",1737670219309,0.0001423,103370.0,103360.0,0.26234729]
["bitfinex","BTCUSD",1737670220181,0.0001423,103370.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737670220679,0.0001423,103370.0,103360.0,0.10134729]
["bitfinex","BTCUSD",1737670220889,0.0001423,103370.0,103360.0,0.25234729]
["bitfinex","BTCUSD",1737670221246,0.0968813,103370.0,103360.0,0.155]
["bitfinex","BTCUSD",1737670221427,0.1549913,103370.0,103360.0,0.005]
["bitfinex","BTCUSD",1737670221636,0.1979913,103370.0,103360.0,0.005]
["bitfinex","BTCUSD",1737670222258,0.1979913,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1737670222456,0.29533859,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1737670222667,0.348366,103360.0,103340.0,0.1501423]
["bitfinex","BTCUSD",1737670223067,0.541869,103360.0,103340.0,0.0001423]
["bitfinex","BTCUSD",1737670223371,0.348366,103360.0,103340.0,0.0001423]
["bitfinex","BTCUSD",1737670223580,0.0180551,103350.0,103340.0,0.0001423]
["bitfinex","BTCUSD",1737670224000,0.0180551,103350.0,103340.0,0.0021423]
["bitfinex","BTCUSD",1737670224363,0.541872,103360.0,103340.0,0.0021423]
["bitfinex","BTCUSD",1737670224988,0.541872,103360.0,103340.0,0.0001423]
["bitfinex","BTCUSD",1737670225193,0.03709471,103340.0,103330.0,0.07612232]
["bitfinex","BTCUSD",1737670225427,0.03709471,103340.0,103330.0,0.17361754]
["bitfinex","BTCUSD",1737670226439,0.03709471,103340.0,103330.0,0.17461754]
["bitfinex","BTCUSD",1737670226911,0.03709471,103340.0,103330.0,0.17861754]
["bitfinex","BTCUSD",1737670227698,0.0373165,103340.0,103330.0,0.17861754]
["bitfinex","BTCUSD",1737670228605,0.00022179,103340.0,103330.0,0.17861754]
["bitfinex","BTCUSD",1737670228824,0.00022179,103340.0,103330.0,0.47303684]
["bitfinex","BTCUSD",1737670229448,0.00022179,103340.0,103330.0,0.72303684]
["bitfinex","BTCUSD",1737670230295,0.00022179,103340.0,103330.0,0.47303684]
["bitfinex","BTCUSD",1737670231131,0.015523,103350.0,103340.0,0.15]
["bitfinex","BTCUSD",1737670231297,0.015523,103350.0,103340.0,0.24734729]
["bitfinex","BTCUSD",1737670231697,0.015523,103350.0,103340.0,0.25282779]
["bitfinex","BTCUSD",1737670231916,0.015523,103350.0,103340.0,0.34959479]
["bitfinex","BTCUSD",1737670232086,0.015523,103350.0,103340.0,0.25282779]
["bitfinex","BTCUSD",1737670232291,0.015523,103350.0,103340.0,0.34959479]
["bitfinex","BTCUSD",1737670232715,0.015523,103350.0,103340.0,0.35059479]
["bitfinex","BTCUSD",1737670232911,0.015523,103350.0,103340.0,0.25382779]
["bitfinex","BTCUSD",1737670233279,0.015523,103350.0,103340.0,0.25438285]
["bitfinex","BTCUSD",1737670233647,0.015523,103350.0,103340.0,0.25382779]
["bitfinex","BTCUSD",1737670235645,0.015523,103350.0,103340.0,0.35059479]
["bitfinex","BTCUSD",1737670235923,0.015523,103350.0,103340.0,0.35114985]
["bitfinex","BTCUSD",1737670236355,0.015523,103350.0,103340.0,0.25438285]
["bitfinex","BTCUSD",1737670238420,0.015523,103350.0,103340.0,0.25382779]
["bitfinex","BTCUSD",1737670239807,0.015523,103350.0,103340.0,0.25438285]
["bitfinex","BTCUSD",1737670240510,0.015523,103350.0,103340.0,0.25666639]
["bitfinex","BTCUSD",1737670241198,0.01582204,103350.0,103340.0,0.25382779]
["bitfinex","BTCUSD",1737670243677,0.07389204,103350.0,103340.0,0.10382779]
["bitfinex","BTCUSD",1737670244029,0.07389204,103350.0,103340.0,0.09834729]
["bitfinex","BTCUSD",1737670244423,0.07389204,103350.0,103340.0,0.10184562]
["bitfinex","BTCUSD",1737670244856,0.03709471,103340.0,103310.0,0.67806788]
["bitfinex","BTCUSD",1737670245058,0.03709471,103340.0,103320.0,0.34413229]
["bitfinex","BTCUSD",1737670245360,0.03709471,103330.0,103320.0,0.25303656]
["bitfinex","BTCUSD",1737670246607,0.03709471,103330.0,103320.0,0.26203656]
["bitfinex","BTCUSD",1737670246807,0.03709471,103330.0,103320.0,0.25303656]
["bitfinex","BTCUSD",1737670247051,0.01596997,103350.0,103320.0,0.55238956]
["bitfinex","BTCUSD",1737670247257,0.01596997,103350.0,103320.0,0.55547832]
["bitfinex","BTCUSD",1737670247258,0.03709471,103340.0,103320.0,0.55547832]
["bitfinex","BTCUSD",1737670247486,0.05306468,103350.0,103320.0,0.55547832]
["bitfinex","BTCUSD",1737670247692,0.01596997,103350.0,103320.0,0.55547832]
["bitfinex","BTCUSD",1737670247921,0.05306468,103350.0,103320.0,0.55547832]
["bitfinex","BTCUSD",1737670248473,0.05306468,103350.0,103320.0,0.35290632]
["bitfinex","BTCUSD",1737670248665,0.03709471,103340.0,103320.0,0.36790632]
["bitfinex","BTCUSD",1737670248943,0.01696997,103350.0,103320.0,0.55547832]
["bitfinex","BTCUSD",1737670249491,0.03709471,103340.0,103320.0,0.55547832]
["bitfinex","BTCUSD",1737670249963,0.01696997,103350.0,103320.0,0.74905032]
["bitfinex","BTCUSD",1737670250176,0.01696997,103350.0,103320.0,0.55547832]
["bitfinex","BTCUSD",1737670250386,0.01696997,103350.0,103320.0,0.80947832]
["bitfinex","BTCUSD",1737670250708,0.07503997,103350.0,103320.0,0.80947832]
["bitfinex","BTCUSD",1737670251403,0.07403997,103350.0,103320.0,0.99404232]
["bitfinex","BTCUSD",1737670251612,0.07403997,103350.0,103330.0,0.0824]
["bitfinex","BTCUSD",1737670251770,0.07403997,103350.0,103340.0,0.09734729]
["bitfinex","BTCUSD",1737670251970,0.07403997,103350.0,103340.0,0.25610243]
["bitfinex","BTCUSD",1737670252561,0.01596997,103350.0,103340.0,0.25610243]
["bitfinex","BTCUSD",1737670252807,0.01596997,103350.0,103340.0,0.30190243]
["bitfinex","BTCUSD",1737670253616,0.01646997,103350.0,103340.0,0.30190243]
["bitfinex","BTCUSD",1737670253822,0.07453997,103350.0,103340.0,0.25610243]
["bitfinex","BTCUSD",1737670254013,0.07453997,103350.0,103340.0,0.24734729]
["bitfinex","BTCUSD",1737670254604,0.07453997,103350.0,103340.0,0.24834729]
["bitfinex","BTCUSD",1737670255011,0.07453997,103350.0,103340.0,0.25402163]
["bitfinex","BTCUSD",1737670255194,0.01646997,103350.0,103340.0,0.25402163]
["bitfinex","BTCUSD",1737670256100,0.01646997,103350.0,103340.0,0.35078863]
["bitfinex","BTCUSD",1737670256306,0.01646997,103350.0,103340.0,0.56024757]
["bitfinex","BTCUSD",1737670256711,0.01669176,103350.0,103340.0,0.56024757]
["bitfinex","BTCUSD",1737670257330,0.01669176,103350.0,103340.0,0.81024757]
["bitfinex","BTCUSD",1737670257697,0.01669176,103350.0,103340.0,0.80924757]
["bitfinex","BTCUSD",1737670257918,0.01669176,103350.0,103340.0,0.78534228]
["bitfinex","BTCUSD",1737670258132,0.01669176,103350.0,103340.0,0.78234228]
["bitfinex","BTCUSD",1737670258545,0.04503548,103370.0,103350.0,0.63400079]
["bitfinex","BTCUSD",1737670258754,0.04503548,103370.0,103360.0,0.09734729]
["bitfinex","BTCUSD",1737670258929,0.00794077,103370.0,103360.0,0.34971636]
["bitfinex","BTCUSD",1737670259138,0.00036409,103370.0,103360.0,0.49531636]
["bitfinex","BTCUSD",1737670259480,0.00036409,103370.0,103360.0,0.52532045]
["bitfinex","BTCUSD",1737670259952,0.0001423,103370.0,103360.0,0.52532045]
["bitfinex","BTCUSD",1737670260434,0.0001423,103370.0,103360.0,0.65857145]
["bitfinex","BTCUSD",1737670260646,0.0001423,103370.0,103360.0,0.62856736]
["bitfinex","BTCUSD",1737670260856,0.03723701,103370.0,103360.0,0.62856736]
["bitfinex","BTCUSD",1737670261463,0.03723701,103370.0,103360.0,0.37856736]
["bitfinex","BTCUSD",1737670261679,0.03723701,103370.0,103360.0,0.38256736]
["bitfinex","BTCUSD",1737670262058,0.03723701,103370.0,103360.0,0.38362511]
["bitfinex","BTCUSD",1737670263118,0.0001423,103370.0,103360.0,0.38362511]
["bitfinex","BTCUSD",1737670263930,0.0001423,103370.0,103360.0,0.48037411]
["bitfinex","BTCUSD",1737670264186,0.0001423,103370.0,103360.0,0.38262511]
["bitfinex","BTCUSD",1737670264427,0.0001423,103370.0,103360.0,0.63262511]
["bitfinex","BTCUSD",1737670264641,0.0001423,103370.0,103360.0,0.73437411]
["bitfinex","BTCUSD",1737670264843,0.0001423,103370.0,103360.0,0.73137411]
["bitfinex","BTCUSD",1737670265283,0.0001423,103370.0,103360.0,0.73537411]
["bitfinex","BTCUSD",1737670265837,0.0001423,103370.0,103360.0,0.63862511]
["bitfinex","BTCUSD",1737670266048,0.0001423,103370.0,103360.0,0.64462511]
["bitfinex","BTCUSD",1737670266251,0.0001423,103370.0,103360.0,0.39462511]
["bitfinex","BTCUSD",1737670266641,0.0001423,103370.0,103360.0,0.49137411]
["bitfinex","BTCUSD",1737670267440,0.0001423,103370.0,103360.0,0.74137411]
["bitfinex","BTCUSD",1737670268378,0.0001423,103370.0,103360.0,0.49137411]
["bitfinex","BTCUSD",1737670269021,0.0001423,103370.0,103360.0,0.51137411]
["bitfinex","BTCUSD",1737670269227,0.0001423,103370.0,103360.0,0.76137411]
["bitfinex","BTCUSD",1737670269708,0.0001423,103370.0,103360.0,0.78437411]
["bitfinex","BTCUSD",1737670269848,0.0001423,103370.0,103360.0,0.81430667]
["bitfinex","BTCUSD",1737670270066,0.00022179,103390.0,103370.0,0.20590529]
["bitfinex","BTCUSD",1737670270238,0.00036977,103390.0,103380.0,0.53078258]
["bitfinex","BTCUSD",1737670270616,0.00036977,103390.0,103380.0,0.56643522]
["bitfinex","BTCUSD",1737670270811,0.00036977,103390.0,103380.0,0.53352993]
["bitfinex","BTCUSD",1737670270951,0.00014798,103390.0,103380.0,0.56643522]
["bitfinex","BTCUSD",1737670271174,0.00014798,103390.0,103380.0,0.51052993]
["bitfinex","BTCUSD",1737670271370,0.00014798,103390.0,103380.0,0.80243522]
["bitfinex","BTCUSD",1737670271570,0.00014798,103390.0,103380.0,0.79550266]
["bitfinex","BTCUSD",1737670272172,4.76229695,103400.0,103390.0,0.2738]
["bitfinex","BTCUSD",1737670272373,0.0155681,103440.0,103430.0,0.02]
["bitfinex","BTCUSD",1737670272621,0.00014798,103440.0,103430.0,0.47263558]
["bitfinex","BTCUSD",1737670272771,0.02737553,103450.0,103440.0,0.30257929]
["bitfinex","BTCUSD",1737670272985,0.00205616,103450.0,103440.0,0.39992658]
["bitfinex","BTCUSD",1737670273396,0.00134916,103500.0,103490.0,0.096627]
["bitfinex","BTCUSD",1737670273587,0.00149705,103500.0,103490.0,0.36397429]
["bitfinex","BTCUSD",1737670274015,0.00149705,103500.0,103490.0,0.36745731]
["bitfinex","BTCUSD",1737670274228,0.00149705,103500.0,103490.0,0.34745731]
["bitfinex","BTCUSD",1737670274646,0.00149705,103500.0,103490.0,0.36745731]
["bitfinex","BTCUSD",1737670274842,0.00149705,103500.0,103490.0,0.37645731]
["bitfinex","BTCUSD",1737670275272,0.00149705,103500.0,103490.0,0.62645731]
["bitfinex","BTCUSD",1737670275490,0.00149705,103500.0,103490.0,0.63245731]
["bitfinex","BTCUSD",1737670275694,0.00149705,103500.0,103490.0,0.6453626]
["bitfinex","BTCUSD",1737670275897,0.00149705,103500.0,103490.0,0.6683626]
["bitfinex","BTCUSD",1737670277010,0.00140875,103500.0,103490.0,1.0156626]
["bitfinex","BTCUSD",1737670277214,0.00206,103520.0,103510.0,0.30251429]
["bitfinex","BTCUSD",1737670277331,0.00206,103520.0,103510.0,0.39986158]
["bitfinex","BTCUSD",1737670277547,0.00206,103520.0,103510.0,0.40330923]
["bitfinex","BTCUSD",1737670278304,0.0154258,103540.0,103530.0,0.30249529]
["bitfinex","BTCUSD",1737670278529,0.0154258,103540.0,103530.0,0.41316258]
["bitfinex","BTCUSD",1737670278530,0.01556888,103540.0,103530.0,0.41316258]
["bitfinex","BTCUSD",1737670278761,0.01556888,103540.0,103530.0,0.41659397]
["bitfinex","BTCUSD",1737670278963,0.00848117,103550.0,103540.0,0.03290529]
["bitfinex","BTCUSD",1737670279169,4e-05,103550.0,103540.0,0.2524138]
["bitfinex","BTCUSD",1737670279379,0.01523529,103560.0,103550.0,0.27947629]
["bitfinex","BTCUSD",1737670279608,0.01523529,103560.0,103550.0,0.35682358]
["bitfinex","BTCUSD",1737670279815,0.01523529,103560.0,103550.0,0.39014358]
["bitfinex","BTCUSD",1737670280028,0.01523529,103560.0,103550.0,0.41314358]
["bitfinex","BTCUSD",1737670280213,0.01523529,103560.0,103550.0,0.89598358]
["bitfinex","BTCUSD",1737670280343,0.01523529,103560.0,103550.0,0.87598358]
["bitfinex","BTCUSD",1737670280534,0.0017624,103570.0,103560.0,0.27946729]
["bitfinex","BTCUSD",1737670280751,0.501015,103600.0,103590.0,0.266534]
["bitfinex","BTCUSD",1737670281011,0.5015079,103600.0,103590.0,0.84655129]
["bitfinex","BTCUSD",1737670281249,0.0001422,103610.0,103600.0,0.266525]
["bitfinex","BTCUSD",1737670281477,0.00028525,103610.0,103600.0,0.85939758]
["bitfinex","BTCUSD",1737670281687,0.00028525,103610.0,103600.0,0.84985672]
["bitfinex","BTCUSD",1737670282066,0.00028525,103610.0,103600.0,0.87285672]
["bitfinex","BTCUSD",1737670282477,0.00028525,103610.0,103600.0,0.88576201]
["bitfinex","BTCUSD",1737670283263,0.00028525,103610.0,103600.0,1.1644955]
["bitfinex","BTCUSD",1737670283984,0.00028525,103610.0,103600.0,1.1734955]
["bitfinex","BTCUSD",1737670284192,0.00028525,103610.0,103600.0,1.4734955]
["bitfinex","BTCUSD",1737670284539,0.00028525,103610.0,103600.0,1.5193955]
["bitfinex","BTCUSD",1737670284746,0.0154258,103640.0,103630.0,0.266497]
["bitfinex","BTCUSD",1737670285014,0.0154258,103640.0,103630.0,0.84633429]
["bitfinex","BTCUSD",1737670285180,0.0154258,103640.0,103630.0,0.84883051]
["bitfinex","BTCUSD",1737670286554,0.0154258,103640.0,103630.0,1.09883051]
["bitfinex","BTCUSD",1737670286913,0.01514055,103640.0,103630.0,1.10783051]
["bitfinex","BTCUSD",1737670287154,0.01514055,103640.0,103630.0,1.09883051]
["bitfinex","BTCUSD",1737670287368,0.05223526,103640.0,103630.0,0.85233351]
["bitfinex","BTCUSD",1737670287617,0.01514055,103640.0,103630.0,0.86133351]
["bitfinex","BTCUSD",1737670287776,0.01514055,103640.0,103630.0,1.10157857]
["bitfinex","BTCUSD",1737670288540,0.01528265,103640.0,103630.0,1.10157857]
["bitfinex","BTCUSD",1737670289237,0.01528265,103640.0,103630.0,1.11057857]
["bitfinex","BTCUSD",1737670289444,0.01528265,103640.0,103630.0,1.10157857]
["bitfinex","BTCUSD",1737670289582,0.01528265,103640.0,103630.0,1.13748386]
["bitfinex","BTCUSD",1737670289775,0.01528265,103640.0,103630.0,1.14648386]
["bitfinex","BTCUSD",1737670289992,0.01528265,103640.0,103630.0,1.13748386]
["bitfinex","BTCUSD",1737670290399,0.01528265,103640.0,103630.0,1.14648386]
["bitfinex","BTCUSD",1737670291933,0.0149974,103640.0,103630.0,1.12348386]
["bitfinex","BTCUSD",1737670292094,0.0149974,103640.0,103630.0,1.11448386]
["bitfinex","BTCUSD",1737670292479,0.0149974,103640.0,103630.0,1.14648386]
["bitfinex","BTCUSD",1737670292677,0.0149974,103640.0,103630.0,1.12348386]
["bitfinex","BTCUSD",1737670292877,0.0149974,103640.0,103630.0,1.11057857]
["bitfinex","BTCUSD",1737670293086,0.0149974,103640.0,103630.0,1.12348386]
["bitfinex","BTCUSD",1737670293680,0.01471215,103640.0,103630.0,1.12348386]
["bitfinex","BTCUSD",1737670294349,2e-07,103650.0,103640.0,0.30239229]
["bitfinex","BTCUSD",1737670294490,5.67e-06,103650.0,103640.0,0.88217958]
["bitfinex","BTCUSD",1737670294894,5.67e-06,103650.0,103640.0,0.88752802]
["bitfinex","BTCUSD",1737670295330,5.67e-06,103650.0,103640.0,1.13781327]
["bitfinex","BTCUSD",1737670295936,5.67e-06,103650.0,103640.0,1.43781327]
["bitfinex","BTCUSD",1737670296344,5.67e-06,103650.0,103640.0,1.67900814]
["bitfinex","BTCUSD",1737670296551,0.00025036,103660.0,103650.0,0.60238329]
["bitfinex","BTCUSD",1737670296906,0.00025036,103660.0,103650.0,2.14413595]
["bitfinex","BTCUSD",1737670297117,6e-05,103660.0,103650.0,2.14413595]
["bitfinex","BTCUSD",1737670297292,0.00019036,103670.0,103660.0,0.27937429]
["bitfinex","BTCUSD",1737670297444,0.00019036,103670.0,103660.0,0.85907158]
["bitfinex","BTCUSD",1737670297663,0.00019036,103670.0,103660.0,0.88207158]
["bitfinex","BTCUSD",1737670298686,0.00019036,103670.0,103660.0,0.88739675]
["bitfinex","BTCUSD",1737670298928,0.00099462,103680.0,103670.0,0.30236429]
["bitfinex","BTCUSD",1737670299122,0.00099462,103680.0,103670.0,0.88201158]
["bitfinex","BTCUSD",1737670299279,0.00099462,103680.0,103670.0,0.86910629]
["bitfinex","BTCUSD",1737670299683,0.00099462,103680.0,103670.0,0.88201158]
["bitfinex","BTCUSD",1737670300032,0.00099462,103680.0,103670.0,0.86939154]
["bitfinex","BTCUSD",1737670300438,0.00099462,103680.0,103670.0,0.88229683]
["bitfinex","BTCUSD",1737670301394,0.00099462,103680.0,103670.0,1.14553683]
["bitfinex","BTCUSD",1737670302207,0.00086662,103680.0,103670.0,1.15085604]
["bitfinex","BTCUSD",1737670303292,0.00058137,103680.0,103670.0,1.15912924]
["bitfinex","BTCUSD",1737670303711,0.02841434,103710.0,103700.0,0.439276]
["bitfinex","BTCUSD",1737670303953,0.02841434,103710.0,103700.0,0.53662329]
["bitfinex","BTCUSD",1737670304366,0.02841434,103710.0,103700.0,0.78662329]
["bitfinex","BTCUSD",1737670304568,0.00049242,103720.0,103700.0,0.78662329]
["bitfinex","BTCUSD",1737670304775,0.02541607,103720.0,103710.0,0.09734729]
["bitfinex","BTCUSD",1737670305375,0.02541607,103720.0,103710.0,0.34734729]
["bitfinex","BTCUSD",1737670305778,0.02541607,103720.0,103710.0,0.49734729]
["bitfinex","BTCUSD",1737670305926,0.00871443,103720.0,103710.0,0.50113178]
["bitfinex","BTCUSD",1737670306335,0.03363808,103720.0,103710.0,0.25113178]
["bitfinex","BTCUSD",1737670306572,0.08851443,103720.0,103710.0,0.25113178]
["bitfinex","BTCUSD",1737670306772,0.11343808,103720.0,103710.0,0.25113178]
["bitfinex","BTCUSD",1737670307202,0.14136456,103720.0,103710.0,0.25113178]
["bitfinex","BTCUSD",1737670308212,0.11644091,103720.0,103710.0,0.25113178]
["bitfinex","BTCUSD",1737670308578,0.14136456,103720.0,103710.0,0.25113178]
["bitfinex","BTCUSD",1737670308756,0.08851443,103720.0,103710.0,0.25113178]
["bitfinex","BTCUSD",1737670308901,0.08822918,103720.0,103710.0,0.25113178]
["bitfinex","BTCUSD",1737670309750,0.11315283,103720.0,103710.0,0.25113178]
["bitfinex","BTCUSD",1737670310973,0.11315283,103720.0,103710.0,0.25142956]
["bitfinex","BTCUSD",1737670311126,0.11329463,103720.0,103710.0,0.25142956]
["bitfinex","BTCUSD",1737670311548,0.00857098,103720.0,103710.0,0.34785156]
["bitfinex","BTCUSD",1737670311936,0.00857098,103720.0,103710.0,0.25142956]
["bitfinex","BTCUSD",1737670312177,0.03349463,103720.0,103710.0,0.25142956]
["bitfinex","BTCUSD",1737670312397,0.03320938,103720.0,103710.0,0.25142956]
["bitfinex","BTCUSD",1737670312967,0.11370938,103720.0,103710.0,0.25142956]
["bitfinex","BTCUSD",1737670313191,0.11342413,103720.0,103710.0,0.25142956]
["bitfinex","BTCUSD",1737670313783,0.11313888,103720.0,103710.0,0.25142956]
["bitfinex","BTCUSD",1737670314514,0.08821523,103720.0,103710.0,0.25142956]
["bitfinex","BTCUSD",1737670314730,0.11313888,103720.0,103710.0,0.25142956]
["bitfinex","BTCUSD",1737670315172,0.08821523,103720.0,103710.0,0.25142956]
["bitfinex","BTCUSD",1737670317049,0.08792998,103720.0,103710.0,0.25142956]
["bitfinex","BTCUSD",1737670317247,0.27974298,103720.0,103710.0,0.10142956]
["bitfinex","BTCUSD",1737670317463,0.27974298,103720.0,103680.0,0.0005705]
["bitfinex","BTCUSD",1737670317464,0.096441,103690.0,103680.0,0.0005705]
["bitfinex","BTCUSD",1737670317659,0.281911,103690.0,103680.0,0.09734729]
["bitfinex","BTCUSD",1737670317868,0.096459,103670.0,103660.0,0.038582]
["bitfinex","BTCUSD",1737670318077,0.02492365,103650.0,103640.0,0.00028525]
["bitfinex","BTCUSD",1737670318300,0.10092365,103650.0,103640.0,0.00028525]
["bitfinex","BTCUSD",1737670318514,0.19740165,103650.0,103640.0,0.00028525]
["bitfinex","BTCUSD",1737670318755,0.230548,103650.0,103640.0,0.09763254]
["bitfinex","BTCUSD",1737670319201,0.230548,103650.0,103640.0,0.00077767]
["bitfinex","BTCUSD",1737670319404,0.280548,103650.0,103640.0,0.00077767]
["bitfinex","BTCUSD",1737670319603,0.12143065,103620.0,103600.0,0.00029757]
["bitfinex","BTCUSD",1737670319804,0.12143065,103620.0,103610.0,0.09734729]
["bitfinex","BTCUSD",1737670320435,0.12143065,103620.0,103600.0,0.00044523]
["bitfinex","BTCUSD",1737670320436,0.12143865,103610.0,103600.0,0.00044523]
["bitfinex","BTCUSD",1737670320587,0.02492365,103610.0,103600.0,0.09779252]
["bitfinex","BTCUSD",1737670320805,0.10152365,103620.0,103600.0,0.09779252]
["bitfinex","BTCUSD",1737670320974,0.10152365,103620.0,103610.0,0.09734729]
["bitfinex","BTCUSD",1737670321180,0.10152365,103620.0,103610.0,0.25228689]
["bitfinex","BTCUSD",1737670321377,0.0766,103620.0,103610.0,0.25228689]
["bitfinex","BTCUSD",1737670321798,0.173106,103620.0,103610.0,0.15760369]
["bitfinex","BTCUSD",1737670321998,0.173106,103620.0,103610.0,0.00760369]
["bitfinex","BTCUSD",1737670322613,0.08478108,103620.0,103610.0,0.10495098]
["bitfinex","BTCUSD",1737670322843,0.08478108,103620.0,103610.0,0.25495098]
["bitfinex","BTCUSD",1737670323048,0.00818108,103620.0,103610.0,0.25495098]
["bitfinex","BTCUSD",1737670323247,0.096506,103620.0,103610.0,0.10495098]
["bitfinex","BTCUSD",1737670323454,0.482503,103630.0,103610.0,0.10495098]
["bitfinex","BTCUSD",1737670323712,0.096506,103620.0,103610.0,0.10495098]
["bitfinex","BTCUSD",1737670323876,0.482504,103630.0,103610.0,0.10495098]
["bitfinex","BTCUSD",1737670324252,0.096506,103620.0,103610.0,0.00760369]
["bitfinex","BTCUSD",1737670324659,0.00838219,103640.0,103610.0,0.00760369]
["bitfinex","BTCUSD",1737670325005,0.03595104,103710.0,103700.0,0.14150835]
["bitfinex","BTCUSD",1737670325217,0.03595104,103710.0,103700.0,0.25201564]
["bitfinex","BTCUSD",1737670325433,0.03595104,103710.0,103700.0,0.47782287]
["bitfinex","BTCUSD",1737670325857,0.03595104,103710.0,103700.0,0.45782287]
["bitfinex","BTCUSD",1737670326069,0.03595104,103710.0,103700.0,0.47782287]
["bitfinex","BTCUSD",1737670326299,0.03644346,103710.0,103700.0,0.47782287]
["bitfinex","BTCUSD",1737670326501,0.03644346,103710.0,103700.0,0.50082287]
["bitfinex","BTCUSD",1737670327324,0.03644346,103710.0,103700.0,0.47782287]
["bitfinex","BTCUSD",1737670327541,0.03644346,103710.0,103700.0,0.38782287]
["bitfinex","BTCUSD",1737670327742,0.03644346,103710.0,103700.0,0.47782287]
["bitfinex","BTCUSD",1737670327951,0.00049242,103710.0,103700.0,0.36958652]
["bitfinex","BTCUSD",1737670328362,0.00049242,103710.0,103700.0,0.61958652]
["bitfinex","BTCUSD",1737670328568,0.00049242,103710.0,103700.0,0.64466287]
["bitfinex","BTCUSD",1737670329193,0.00049242,103710.0,103700.0,0.49466287]
["bitfinex","BTCUSD",1737670329408,0.00049242,103710.0,103700.0,0.47466287]
["bitfinex","BTCUSD",1737670329609,0.00049242,103710.0,103700.0,0.61958652]
["bitfinex","BTCUSD",1737670329813,0.00049242,103710.0,103700.0,0.54823087]
["bitfinex","BTCUSD",1737670330015,0.00049242,103710.0,103700.0,0.64466287]
["bitfinex","BTCUSD",1737670330451,0.00049242,103710.0,103700.0,0.39466287]
["bitfinex","BTCUSD",1737670331045,0.00049242,103710.0,103700.0,0.36958652]
["bitfinex","BTCUSD",1737670331460,0.00049242,103710.0,103700.0,0.12823087]
["bitfinex","BTCUSD",1737670331671,0.00049242,103710.0,103700.0,0.25315452]
["bitfinex","BTCUSD",1737670331868,0.00049242,103710.0,103700.0,0.27823087]
["bitfinex","BTCUSD",1737670332699,0.00049242,103710.0,103700.0,0.25315452]
["bitfinex","BTCUSD",1737670332909,0.00049242,103710.0,103700.0,0.27823087]
["bitfinex","BTCUSD",1737670333108,0.00049242,103710.0,103700.0,0.39466287]
["bitfinex","BTCUSD",1737670333311,0.00049242,103710.0,103700.0,0.64466287]
["bitfinex","BTCUSD",1737670333721,0.00049242,103710.0,103700.0,0.61958652]
["bitfinex","BTCUSD",1737670334757,0.00049242,103710.0,103700.0,0.52823087]
["bitfinex","BTCUSD",1737670334961,0.00063442,103710.0,103700.0,0.37823087]
["bitfinex","BTCUSD",1737670335364,1.50063442,103710.0,103700.0,0.27823087]
["bitfinex","BTCUSD",1737670335725,1.59705642,103710.0,103700.0,0.10315452]
["bitfinex","BTCUSD",1737670335936,1.59705642,103710.0,103700.0,0.00580723]
["bitfinex","BTCUSD",1737670336828,1.50063442,103710.0,103700.0,0.10523818]
["bitfinex","BTCUSD",1737670337034,0.00063442,103710.0,103700.0,0.10523818]
["bitfinex","BTCUSD",1737670337203,0.09705642,103710.0,103700.0,0.00789089]
["bitfinex","BTCUSD",1737670337484,1.59705642,103710.0,103700.0,0.00789089]
["bitfinex","BTCUSD",1737670338701,0.096459,103680.0,103650.0,0.27]
["bitfinex","BTCUSD",1737670338902,0.096459,103670.0,103660.0,0.09734729]
["bitfinex","BTCUSD",1737670339199,0.096459,103670.0,103660.0,0.24734729]
["bitfinex","BTCUSD",1737670339419,0.289367,103680.0,103660.0,0.12242364]
["bitfinex","BTCUSD",1737670339628,0.096459,103670.0,103660.0,0.09734729]
["bitfinex","BTCUSD",1737670341648,0.096478,103650.0,103630.0,0.29507635]
["bitfinex","BTCUSD",1737670341851,0.289455,103650.0,103640.0,0.09734729]
["bitfinex","BTCUSD",1737670342289,0.289455,103650.0,103640.0,0.10101401]
["bitfinex","BTCUSD",1737670342601,0.289455,103650.0,103640.0,0.00366672]
["bitfinex","BTCUSD",1737670343198,1.789455,103650.0,103640.0,0.00366672]
["bitfinex","BTCUSD",1737670343806,0.289455,103650.0,103640.0,0.00366672]
["bitfinex","BTCUSD",1737670344377,0.096486,103650.0,103640.0,0.10101401]
["bitfinex","BTCUSD",1737670344978,0.096486,103650.0,103640.0,0.00366672]
["bitfinex","BTCUSD",1737670345190,0.154556,103650.0,103640.0,0.00366672]
["bitfinex","BTCUSD",1737670346203,0.154556,103650.0,103640.0,0.00543585]
["bitfinex","BTCUSD",1737670346643,0.154556,103650.0,103640.0,0.00573468]
["bitfinex","BTCUSD",1737670348399,0.154556,103650.0,103630.0,0.00014766]
["bitfinex","BTCUSD",1737670348400,0.12141065,103640.0,103630.0,0.00014766]
["bitfinex","BTCUSD",1737670348613,0.096487,103640.0,103630.0,0.00014766]
["bitfinex","BTCUSD",1737670349811,0.096487,103640.0,103630.0,0.09749495]
["bitfinex","BTCUSD",1737670350434,0.77839682,103650.0,103630.0,0.09749495]
["bitfinex","BTCUSD",1737670350435,0.19948182,103650.0,103630.0,0.09749495]
["bitfinex","BTCUSD",1737670350676,0.096487,103640.0,103630.0,0.09749495]
["bitfinex","BTCUSD",1737670351473,0.096487,103640.0,103630.0,0.00014766]
["bitfinex","BTCUSD",1737670355321,0.154557,103640.0,103630.0,0.00014766]
["bitfinex","BTCUSD",1737670356111,0.347596,103620.0,103600.0,0.00029757]
["bitfinex","BTCUSD",1737670356311,0.347596,103620.0,103610.0,0.09734729]
["bitfinex","BTCUSD",1737670356837,0.347596,103620.0,103610.0,0.12242364]
["bitfinex","BTCUSD",1737670357034,0.347596,103620.0,103610.0,0.09734729]
["bitfinex","BTCUSD",1737670358047,0.096515,103610.0,103600.0,0.15029757]
["bitfinex","BTCUSD",1737670358251,0.096515,103610.0,103600.0,0.27272121]
["bitfinex","BTCUSD",1737670358400,0.540623,103620.0,103600.0,0.27272121]
["bitfinex","BTCUSD",1737670358600,0.540621,103620.0,103600.0,0.27272121]
["bitfinex","BTCUSD",1737670359404,0.444112,103620.0,103600.0,0.24764486]
["bitfinex","BTCUSD",1737670359648,0.44411,103620.0,103600.0,0.27272121]
["bitfinex","BTCUSD",1737670359851,0.44411,103620.0,103600.0,0.00029757]
["bitfinex","BTCUSD",1737670359852,0.282985,103610.0,103600.0,0.00029757]
["bitfinex","BTCUSD",1737670361479,0.202385,103610.0,103600.0,0.00029757]
["bitfinex","BTCUSD",1737670363312,1.702385,103610.0,103600.0,0.00029757]
["bitfinex","BTCUSD",1737670364321,0.202385,103610.0,103600.0,0.00029757]
["bitfinex","BTCUSD",1737670370201,0.52187958,103610.0,103600.0,0.00029757]
["bitfinex","BTCUSD",1737670370424,0.096534,103590.0,103580.0,0.00998916]
["bitfinex","BTCUSD",1737670370619,0.154604,103590.0,103580.0,0.00998916]
["bitfinex","BTCUSD",1737670370826,0.154604,103590.0,103580.0,0.01048206]
["bitfinex","BTCUSD",1737670371820,0.235104,103590.0,103580.0,0.01048206]
["bitfinex","BTCUSD",1737670373982,0.24175888,103590.0,103580.0,0.01048206]
["bitfinex","BTCUSD",1737670374186,0.36210617,103590.0,103580.0,0.01048206]
["bitfinex","BTCUSD",1737670374387,0.38702982,103590.0,103580.0,0.01048206]
["bitfinex","BTCUSD",1737670374610,0.095061,103540.0,103530.0,0.25029862]
["bitfinex","BTCUSD",1737670374810,0.444388,103550.0,103530.0,0.34764591]
["bitfinex","BTCUSD",1737670375014,0.096581,103540.0,103530.0,0.34764591]
["bitfinex","BTCUSD",1737670375175,0.482896,103550.0,103530.0,0.37272226]
["bitfinex","BTCUSD",1737670375380,0.482896,103550.0,103530.0,0.12272226]
["bitfinex","BTCUSD",1737670375578,0.482783,103570.0,103540.0,0.38708329]
["bitfinex","BTCUSD",1737670375805,0.289661,103570.0,103550.0,0.17507635]
["bitfinex","BTCUSD",1737670375986,0.0970456,103570.0,103560.0,0.09734729]
["bitfinex","BTCUSD",1737670376953,0.10353362,103570.0,103560.0,0.09734729]
["bitfinex","BTCUSD",1737670377270,0.00697962,103570.0,103560.0,0.09734729]
["bitfinex","BTCUSD",1737670377676,0.00697962,103570.0,103560.0,0.19390929]
["bitfinex","BTCUSD",1737670377800,0.00697962,103570.0,103560.0,0.09734729]
["bitfinex","BTCUSD",1737670379547,0.0004916,103570.0,103560.0,0.46428564]
["bitfinex","BTCUSD",1737670380518,0.0004916,103570.0,103560.0,0.44428564]
["bitfinex","BTCUSD",1737670380738,0.0004916,103570.0,103560.0,0.24734729]
["bitfinex","BTCUSD",1737670381249,0.0970446,103570.0,103560.0,0.24734729]
["bitfinex","BTCUSD",1737670383268,1.5970446,103570.0,103560.0,0.24748969]
["bitfinex","BTCUSD",1737670383442,1.5004916,103570.0,103560.0,0.24748969]
["bitfinex","BTCUSD",1737670383661,1.5970446,103570.0,103560.0,0.24748969]
["bitfinex","BTCUSD",1737670384284,1.5970446,103570.0,103560.0,0.1501424]
["bitfinex","BTCUSD",1737670387321,0.0970446,103570.0,103560.0,0.1501424]
["bitfinex","BTCUSD",1737670387493,0.19439189,103570.0,103560.0,0.0001424]
["bitfinex","BTCUSD",1737670387857,0.096581,103540.0,103530.0,0.00029862]
["bitfinex","BTCUSD",1737670388109,0.386309,103550.0,103530.0,0.09764591]
["bitfinex","BTCUSD",1737670388311,0.096581,103540.0,103530.0,0.00029862]
["bitfinex","BTCUSD",1737670389158,0.21692829,103540.0,103530.0,0.00029862]
["bitfinex","BTCUSD",1737670389361,0.096581,103540.0,103530.0,0.00029862]
["bitfinex","BTCUSD",1737670391951,0.11585829,103540.0,103530.0,0.00029862]
["bitfinex","BTCUSD",1737670392406,0.096581,103540.0,103530.0,0.15029862]
["bitfinex","BTCUSD",1737670392623,0.637538,103550.0,103530.0,0.27272226]
["bitfinex","BTCUSD",1737670392624,0.482885,103550.0,103530.0,0.27272226]
["bitfinex","BTCUSD",1737670393038,0.29713011,103550.0,103530.0,0.36931226]
["bitfinex","BTCUSD",1737670393833,0.49028511,103550.0,103530.0,0.36931226]
["bitfinex","BTCUSD",1737670393998,0.096581,103540.0,103530.0,0.24764591]
["bitfinex","BTCUSD",1737670394348,1.99028611,103550.0,103530.0,0.34423591]
["bitfinex","BTCUSD",1737670394567,0.096581,103540.0,103530.0,0.24764591]
["bitfinex","BTCUSD",1737670394806,0.096581,103540.0,103530.0,0.00029862]
["bitfinex","BTCUSD",1737670398194,0.193182,103530.0,103500.0,0.38674357]
["bitfinex","BTCUSD",1737670398421,0.482966,103530.0,103510.0,0.09734729]
["bitfinex","BTCUSD",1737670398805,0.096599,103520.0,103510.0,0.09734729]
["bitfinex","BTCUSD",1737670399486,0.096599,103520.0,103510.0,0.09749034]
["bitfinex","BTCUSD",1737670400303,0.154669,103520.0,103510.0,0.09749034]
["bitfinex","BTCUSD",1737670401037,0.154669,103520.0,103510.0,0.00014305]
["bitfinex","BTCUSD",1737670402301,0.054669,103520.0,103510.0,0.00014305]
["bitfinex","BTCUSD",1737670402514,0.772764,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737670402515,0.051268,103530.0,103520.0,0.096599]
["bitfinex","BTCUSD",1737670402738,0.154654,103540.0,103530.0,0.15]
["bitfinex","BTCUSD",1737670402936,0.05807,103540.0,103530.0,0.24734729]
["bitfinex","BTCUSD",1737670403344,0.19318,103530.0,103510.0,0.22735105]
["bitfinex","BTCUSD",1737670403548,0.289775,103530.0,103520.0,0.09734729]
["bitfinex","BTCUSD",1737670403982,0.154665,103530.0,103520.0,0.09734729]
["bitfinex","BTCUSD",1737670404416,0.154665,103530.0,103520.0,0.09776911]
["bitfinex","BTCUSD",1737670404899,0.05807,103530.0,103520.0,0.19436811]
["bitfinex","BTCUSD",1737670405105,0.11959,103530.0,103520.0,0.00042182]
["bitfinex","BTCUSD",1737670405315,0.096609,103510.0,103500.0,0.00029757]
["bitfinex","BTCUSD",1737670405513,0.096609,103510.0,103500.0,0.00044065]
["bitfinex","BTCUSD",1737670407338,0.177679,103510.0,103500.0,0.00044065]
["bitfinex","BTCUSD",1737670409158,0.096609,103510.0,103500.0,0.00044065]
["bitfinex","BTCUSD",1737670409517,0.096618,103500.0,103490.0,0.00029841]
["bitfinex","BTCUSD",1737670409882,0.177688,103500.0,103490.0,0.00029841]
["bitfinex","BTCUSD",1737670410487,0.177707,103480.0,103470.0,0.0001423]
["bitfinex","BTCUSD",1737670410708,0.177707,103480.0,103470.0,0.00902276]
["bitfinex","BTCUSD",1737670412203,0.096637,103480.0,103470.0,0.00014789]
["bitfinex","BTCUSD",1737670412895,0.117446,103500.0,103470.0,0.00014789]
["bitfinex","BTCUSD",1737670413079,0.096637,103480.0,103470.0,0.00014789]
["bitfinex","BTCUSD",1737670414642,0.096637,103480.0,103470.0,0.15014789]
["bitfinex","BTCUSD",1737670415190,0.05807,103490.0,103470.0,0.53742918]
["bitfinex","BTCUSD",1737670415422,0.05807,103490.0,103480.0,0.09734729]
["bitfinex","BTCUSD",1737670415622,0.05807,103490.0,103480.0,0.19398429]
["bitfinex","BTCUSD",1737670415882,0.39364013,103510.0,103490.0,0.15]
["bitfinex","BTCUSD",1737670416042,0.096618,103500.0,103490.0,0.15]
["bitfinex","BTCUSD",1737670416244,0.154688,103500.0,103490.0,0.15]
["bitfinex","BTCUSD",1737670416653,0.05807,103500.0,103490.0,0.15]
["bitfinex","BTCUSD",1737670416852,0.05807,103500.0,103490.0,0.34397429]
["bitfinex","BTCUSD",1737670417053,0.00718913,103510.0,103490.0,0.53720929]
["bitfinex","BTCUSD",1737670417278,0.14391875,103550.0,103520.0,0.17]
["bitfinex","BTCUSD",1737670417481,0.24049175,103550.0,103540.0,0.15]
["bitfinex","BTCUSD",1737670417703,0.154641,103550.0,103540.0,0.24734729]
["bitfinex","BTCUSD",1737670417851,0.154641,103550.0,103540.0,0.15]
["bitfinex","BTCUSD",1737670417852,0.16172072,103550.0,103540.0,0.15]
["bitfinex","BTCUSD",1737670418496,0.35501423,103550.0,103530.0,0.24659]
["bitfinex","BTCUSD",1737670418829,0.54816023,103550.0,103530.0,0.24734729]
["bitfinex","BTCUSD",1737670419548,0.16186823,103550.0,103530.0,0.53711229]
["bitfinex","BTCUSD",1737670419755,0.06529723,103550.0,103530.0,0.73027729]
["bitfinex","BTCUSD",1737670419952,0.00722723,103550.0,103540.0,0.19392829]
["bitfinex","BTCUSD",1737670421036,0.00752669,103550.0,103540.0,0.19392829]
["bitfinex","BTCUSD",1737670426438,0.00752669,103550.0,103540.0,0.21392829]
["bitfinex","BTCUSD",1737670426684,0.00044697,103550.0,103540.0,0.21392829]
["bitfinex","BTCUSD",1737670427284,0.00044697,103550.0,103540.0,0.66392829]
["bitfinex","BTCUSD",1737670427642,0.00044697,103550.0,103540.0,0.71952829]
["bitfinex","BTCUSD",1737670427904,0.00044697,103550.0,103540.0,0.81592829]
["bitfinex","BTCUSD",1737670428105,0.00029925,103560.0,103550.0,0.399171]
["bitfinex","BTCUSD",1737670428317,0.00079185,103560.0,103550.0,0.44651829]
["bitfinex","BTCUSD",1737670429500,0.00079185,103560.0,103550.0,0.69651829]
["bitfinex","BTCUSD",1737670432599,0.00079185,103560.0,103550.0,0.71601952]
["bitfinex","BTCUSD",1737670436476,0.00079185,103560.0,103550.0,0.76601952]
["bitfinex","BTCUSD",1737670437071,0.00079185,103560.0,103550.0,0.71601952]
["bitfinex","BTCUSD",1737670437505,0.00079185,103560.0,103550.0,0.72897952]
["bitfinex","BTCUSD",1737670438181,0.00079185,103560.0,103550.0,0.77897952]
["bitfinex","BTCUSD",1737670441434,3.1e-07,103570.0,103560.0,0.339562]
["bitfinex","BTCUSD",1737670441814,3.1e-07,103570.0,103560.0,0.48330929]
["bitfinex","BTCUSD",1737670442429,3.1e-07,103570.0,103560.0,0.73330929]
["bitfinex","BTCUSD",1737670442637,3.1e-07,103570.0,103560.0,0.75330929]
["bitfinex","BTCUSD",1737670444005,5.3e-07,103570.0,103560.0,0.75330929]
["bitfinex","BTCUSD",1737670444806,5.3e-07,103570.0,103560.0,0.75345179]
["bitfinex","BTCUSD",1737670445024,7.8e-07,103570.0,103560.0,0.75345179]
["bitfinex","BTCUSD",1737670445233,7.8e-07,103570.0,103560.0,0.76641179]
["bitfinex","BTCUSD",1737670448424,7.8e-07,103570.0,103560.0,0.77352389]
["bitfinex","BTCUSD",1737670449330,7.8e-07,103570.0,103560.0,0.80294353]
["bitfinex","BTCUSD",1737670451567,0.10366904,103630.0,103610.0,0.213025]
["bitfinex","BTCUSD",1737670451787,0.00772746,103630.0,103620.0,0.34385329]
["bitfinex","BTCUSD",1737670452073,0.00772746,103630.0,103620.0,0.36385329]
["bitfinex","BTCUSD",1737670453261,0.00772746,103630.0,103620.0,0.61385329]
["bitfinex","BTCUSD",1737670453460,0.00772746,103630.0,103620.0,0.34734729]
["bitfinex","BTCUSD",1737670453687,0.16229446,103630.0,103620.0,0.34734729]
["bitfinex","BTCUSD",1737670454086,0.06579746,103630.0,103620.0,0.49734729]
["bitfinex","BTCUSD",1737670454409,0.16229446,103630.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737670454663,0.347599,103620.0,103590.0,0.73265]
["bitfinex","BTCUSD",1737670454894,0.0774,103610.0,103600.0,0.19387029]
["bitfinex","BTCUSD",1737670455090,0.0774,103610.0,103600.0,0.15]
["bitfinex","BTCUSD",1737670455091,0.13547,103610.0,103600.0,0.15]
["bitfinex","BTCUSD",1737670455316,0.0774,103610.0,103600.0,0.34387229]
["bitfinex","BTCUSD",1737670455539,0.07731176,103610.0,103600.0,0.34387229]
["bitfinex","BTCUSD",1737670457070,0.13538176,103610.0,103600.0,0.24734729]
["bitfinex","BTCUSD",1737670457276,0.23189676,103610.0,103600.0,0.24734729]
["bitfinex","BTCUSD",1737670457468,0.28958,103600.0,103580.0,0.096542]
["bitfinex","BTCUSD",1737670457605,0.34765,103600.0,103580.0,0.19388729]
["bitfinex","BTCUSD",1737670457820,0.34765,103600.0,103580.0,0.38697329]
["bitfinex","BTCUSD",1737670458080,0.34765,103600.0,103590.0,0.15]
["bitfinex","BTCUSD",1737670458420,0.34765,103600.0,103590.0,0.15023028]
["bitfinex","BTCUSD",1737670458627,0.39385,103600.0,103590.0,0.00023028]
["bitfinex","BTCUSD",1737670459085,0.10427,103600.0,103590.0,0.09676428]
["bitfinex","BTCUSD",1737670459454,0.10427,103600.0,103590.0,0.00023028]
["bitfinex","BTCUSD",1737670459863,0.200795,103600.0,103590.0,0.00023028]
["bitfinex","BTCUSD",1737670463507,0.223795,103600.0,103590.0,0.00023028]
["bitfinex","BTCUSD",1737670464424,0.304995,103600.0,103590.0,0.00023028]
["bitfinex","BTCUSD",1737670467278,0.281995,103600.0,103590.0,0.00023028]
["bitfinex","BTCUSD",1737670467797,0.281995,103600.0,103590.0,0.00037278]
["bitfinex","BTCUSD",1737670471920,0.289606,103590.0,103570.0,0.15]
["bitfinex","BTCUSD",1737670472125,0.096537,103590.0,103580.0,0.09734729]
["bitfinex","BTCUSD",1737670472568,0.154607,103590.0,103570.0,0.15]
["bitfinex","BTCUSD",1737670472811,0.154607,103590.0,103570.0,0.34389929]
["bitfinex","BTCUSD",1737670473289,0.05807,103590.0,103570.0,0.24734729]
["bitfinex","BTCUSD",1737670473495,0.00797384,103610.0,103600.0,0.15]
["bitfinex","BTCUSD",1737670473674,0.00812152,103610.0,103600.0,0.34387229]
["bitfinex","BTCUSD",1737670475355,0.00812152,103610.0,103600.0,0.36387229]
["bitfinex","BTCUSD",1737670475575,0.00044693,103610.0,103600.0,0.49137229]
["bitfinex","BTCUSD",1737670476368,0.00044693,103610.0,103600.0,0.77088429]
["bitfinex","BTCUSD",1737670478304,0.00044693,103610.0,103600.0,0.79388429]
["bitfinex","BTCUSD",1737670479761,0.00044693,103610.0,103600.0,0.80178143]
["bitfinex","BTCUSD",1737670480143,0.00044693,103610.0,103600.0,0.81542819]
["bitfinex","BTCUSD",1737670480345,0.00029904,103630.0,103620.0,0.266506]
["bitfinex","BTCUSD",1737670480551,0.00029904,103630.0,103620.0,0.36385329]
["bitfinex","BTCUSD",1737670481328,0.00029904,103630.0,103620.0,0.61385329]
["bitfinex","BTCUSD",1737670482199,0.00029904,103630.0,103620.0,0.6274836]
["bitfinex","BTCUSD",1737670484367,0.00778921,103640.0,103630.0,0.246497]
["bitfinex","BTCUSD",1737670484567,0.0001424,103650.0,103630.0,0.34384429]
["bitfinex","BTCUSD",1737670484783,0.00029005,103650.0,103640.0,0.09734729]
["bitfinex","BTCUSD",1737670486848,0.00781055,103650.0,103640.0,0.09734729]
["bitfinex","BTCUSD",1737670487049,0.20078055,103650.0,103610.0,0.25]
["bitfinex","BTCUSD",1737670487262,0.370705,103630.0,103620.0,0.09734729]
["bitfinex","BTCUSD",1737670488084,0.370705,103630.0,103600.0,0.732611]
["bitfinex","BTCUSD",1737670488339,0.370705,103630.0,103610.0,0.09734729]
["bitfinex","BTCUSD",1737670488921,0.370705,103630.0,103610.0,0.24734729]
["bitfinex","BTCUSD",1737670489492,0.370705,103630.0,103610.0,0.34386229]
["bitfinex","BTCUSD",1737670489897,0.370705,103630.0,103610.0,0.24734729]
["bitfinex","BTCUSD",1737670490098,0.370705,103630.0,103610.0,0.34386229]
["bitfinex","BTCUSD",1737670490399,0.05807,103620.0,103610.0,0.34386229]
["bitfinex","BTCUSD",1737670490813,0.05807,103620.0,103610.0,0.24734729]
["bitfinex","BTCUSD",1737670491019,0.05807,103620.0,103610.0,0.34386229]
["bitfinex","BTCUSD",1737670491995,0.05807,103620.0,103610.0,0.24734729]
["bitfinex","BTCUSD",1737670492597,0.05807,103620.0,103610.0,0.34386229]
["bitfinex","BTCUSD",1737670492954,0.05807,103620.0,103610.0,0.34416112]
["bitfinex","BTCUSD",1737670493568,0.06590299,103620.0,103610.0,0.34416112]
["bitfinex","BTCUSD",1737670494343,0.06590299,103620.0,103610.0,0.24764612]
["bitfinex","BTCUSD",1737670494859,0.06590299,103620.0,103610.0,0.34416112]
["bitfinex","BTCUSD",1737670495905,0.06590299,103620.0,103610.0,0.24764612]
["bitfinex","BTCUSD",1737670496165,0.0001423,103640.0,103630.0,0.266497]
["bitfinex","BTCUSD",1737670496386,0.0001423,103640.0,103630.0,0.36384429]
["bitfinex","BTCUSD",1737670497560,0.0001423,103640.0,103630.0,0.34384429]
["bitfinex","BTCUSD",1737670497765,0.0001423,103640.0,103630.0,0.36384429]
["bitfinex","BTCUSD",1737670498176,0.0001423,103640.0,103630.0,0.34384429]
["bitfinex","BTCUSD",1737670498576,0.0001423,103640.0,103630.0,0.56554429]
["bitfinex","BTCUSD",1737670498760,1e-08,103640.0,103630.0,0.61490997]
["bitfinex","BTCUSD",1737670499364,1e-08,103640.0,103630.0,0.86876997]
["bitfinex","BTCUSD",1737670501414,1e-08,103640.0,103630.0,0.88853793]
["bitfinex","BTCUSD",1737670501613,1e-08,103640.0,103630.0,0.86853793]
["bitfinex","BTCUSD",1737670501820,1e-08,103640.0,103630.0,0.87613468]
["bitfinex","BTCUSD",1737670503068,1e-08,103640.0,103630.0,0.89613468]
["bitfinex","BTCUSD",1737670503971,0.00029005,103650.0,103640.0,0.359487]
["bitfinex","BTCUSD",1737670504143,0.00029005,103650.0,103640.0,0.48619997]
["bitfinex","BTCUSD",1737670505361,0.00029005,103650.0,103640.0,0.69619997]
["bitfinex","BTCUSD",1737670505568,0.00029005,103650.0,103640.0,0.71619997]
["bitfinex","BTCUSD",1737670506000,0.00029005,103650.0,103640.0,0.86629997]
["bitfinex","BTCUSD",1737670506001,1e-08,103650.0,103640.0,0.86629997]
["bitfinex","BTCUSD",1737670506180,0.00029925,103660.0,103640.0,0.86629997]
["bitfinex","BTCUSD",1737670506181,1e-08,103660.0,103650.0,0.359478]
["bitfinex","BTCUSD",1737670506428,1e-08,103660.0,103650.0,0.48619097]
["bitfinex","BTCUSD",1737670506639,1e-08,103660.0,103650.0,0.46619097]
["bitfinex","BTCUSD",1737670506856,0.00021082,103670.0,103660.0,0.02]
["bitfinex","BTCUSD",1737670507075,0.17497182,103670.0,103660.0,0.09734729]
["bitfinex","BTCUSD",1737670507286,0.17496982,103670.0,103660.0,0.09734729]
["bitfinex","BTCUSD",1737670507708,0.096479,103650.0,103630.0,0.27029883]
["bitfinex","BTCUSD",1737670507925,0.251042,103650.0,103630.0,0.34764612]
["bitfinex","BTCUSD",1737670508139,0.174787,103640.0,103630.0,0.34764612]
["bitfinex","BTCUSD",1737670508363,0.174787,103640.0,103630.0,0.09764612]
["bitfinex","BTCUSD",1737670509227,0.16746628,103640.0,103630.0,0.00029883]
["bitfinex","BTCUSD",1737670509754,0.07097928,103640.0,103630.0,0.09764612]
["bitfinex","BTCUSD",1737670510149,0.26189818,103660.0,103630.0,0.24764612]
["bitfinex","BTCUSD",1737670510150,0.20450552,103660.0,103630.0,0.24764612]
["bitfinex","BTCUSD",1737670510382,0.20450552,103660.0,103590.0,0.0191474]
["bitfinex","BTCUSD",1737670510383,0.023,103620.0,103590.0,0.0191474]
["bitfinex","BTCUSD",1737670510589,0.227604,103590.0,103580.0,0.07877764]
["bitfinex","BTCUSD",1737670510810,0.096571,103550.0,103540.0,0.30128423]
["bitfinex","BTCUSD",1737670511010,0.096569,103560.0,103540.0,0.34616935]
["bitfinex","BTCUSD",1737670511190,0.17470397,103550.0,103540.0,0.30532145]
["bitfinex","BTCUSD",1737670511461,0.25277397,103550.0,103540.0,0.0001426]
["bitfinex","BTCUSD",1737670511665,0.174641,103550.0,103540.0,0.02954557]
["bitfinex","BTCUSD",1737670511871,0.29498829,103550.0,103540.0,0.0006352]
["bitfinex","BTCUSD",1737670512080,0.34575799,103550.0,103540.0,0.0006352]
["bitfinex","BTCUSD",1737670512294,0.42395799,103550.0,103540.0,0.0006352]
["bitfinex","BTCUSD",1737670512949,0.17466,103530.0,103520.0,0.00029883]
["bitfinex","BTCUSD",1737670513182,0.25200729,103530.0,103520.0,0.00044648]
["bitfinex","BTCUSD",1737670513431,0.32277699,103530.0,103520.0,0.00044648]
["bitfinex","BTCUSD",1737670513664,0.0507697,103530.0,103520.0,0.09779377]
["bitfinex","BTCUSD",1737670513881,0.1305,103550.0,103520.0,0.07802729]
["bitfinex","BTCUSD",1737670514085,0.1305,103550.0,103490.0,0.0001423]
["bitfinex","BTCUSD",1737670514086,0.1325,103500.0,103490.0,0.0001423]
["bitfinex","BTCUSD",1737670514305,0.1325,103500.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737670514306,0.096646,103470.0,103460.0,0.0001423]
["bitfinex","BTCUSD",1737670514512,0.096655,103460.0,103450.0,0.00010231]
["bitfinex","BTCUSD",1737670514725,1.83694997,103460.0,103450.0,0.00018767]
["bitfinex","BTCUSD",1737670514956,2.00584997,103460.0,103450.0,0.00014767]
["bitfinex","BTCUSD",1737670515159,0.116674,103440.0,103430.0,6.758e-05]
["bitfinex","BTCUSD",1737670515366,0.19402129,103440.0,103430.0,0.00056066]
["bitfinex","BTCUSD",1737670515570,0.096674,103440.0,103430.0,0.00056066]
["bitfinex","BTCUSD",1737670516008,0.269212,103460.0,103430.0,0.00056066]
["bitfinex","BTCUSD",1737670516241,0.19402129,103440.0,103430.0,0.00056066]
["bitfinex","BTCUSD",1737670516449,0.096683,103430.0,103420.0,0.0001423]
["bitfinex","BTCUSD",1737670516655,0.19403029,103430.0,103420.0,0.0001168]
["bitfinex","BTCUSD",1737670516863,0.2480014,103430.0,103420.0,4.922e-05]
["bitfinex","BTCUSD",1737670517071,0.3010014,103430.0,103420.0,4.922e-05]
["bitfinex","BTCUSD",1737670517281,0.146693,103420.0,103410.0,0.0001424]
["bitfinex","BTCUSD",1737670517502,0.26704029,103420.0,103410.0,0.00028991]
["bitfinex","BTCUSD",1737670517707,0.3813114,103420.0,103410.0,0.00028991]
["bitfinex","BTCUSD",1737670518123,0.43993243,103420.0,103410.0,0.00028991]
["bitfinex","BTCUSD",1737670518336,0.096711,103400.0,103390.0,0.01513589]
["bitfinex","BTCUSD",1737670518547,0.096711,103400.0,103340.0,0.25]
["bitfinex","BTCUSD",1737670518548,0.043,103350.0,103340.0,0.25]
["bitfinex","BTCUSD",1737670518783,0.26710529,103350.0,103340.0,0.25014789]
["bitfinex","BTCUSD",1737670518993,0.21710529,103350.0,103340.0,0.25014789]
["bitfinex","BTCUSD",1737670519198,0.19410529,103350.0,103340.0,0.25014789]
["bitfinex","BTCUSD",1737670519401,0.19410529,103350.0,103340.0,0.00258619]
["bitfinex","BTCUSD",1737670519617,0.26410529,103350.0,103340.0,0.00258619]
["bitfinex","BTCUSD",1737670519837,0.26769761,103350.0,103340.0,0.00014789]
["bitfinex","BTCUSD",1737670520049,0.29069761,103350.0,103340.0,0.00014789]
["bitfinex","BTCUSD",1737670520256,1.79069761,103350.0,103340.0,0.00258619]
["bitfinex","BTCUSD",1737670520469,0.29069761,103350.0,103340.0,0.002567]
["bitfinex","BTCUSD",1737670520864,1.79069761,103350.0,103340.0,0.002567]
["bitfinex","BTCUSD",1737670521070,0.29069761,103350.0,103340.0,0.002567]
["bitfinex","BTCUSD",1737670521324,0.26069761,103350.0,103340.0,0.002567]
["bitfinex","BTCUSD",1737670521728,0.19410529,103350.0,103340.0,0.002567]
["bitfinex","BTCUSD",1737670522152,0.09734729,103350.0,103340.0,0.002567]
["bitfinex","BTCUSD",1737670522436,0.02,103400.0,103360.0,0.246741]
["bitfinex","BTCUSD",1737670522644,0.02,103400.0,103360.0,0.246748]
["bitfinex","BTCUSD",1737670522645,0.39543452,103390.0,103360.0,0.246748]
["bitfinex","BTCUSD",1737670522775,0.09734729,103390.0,103370.0,0.246738]
["bitfinex","BTCUSD",1737670522980,0.09734729,103390.0,103370.0,0.440217]
["bitfinex","BTCUSD",1737670523175,0.09734729,103390.0,103370.0,0.246738]
["bitfinex","BTCUSD",1737670523451,0.09734729,103390.0,103370.0,0.15]
["bitfinex","BTCUSD",1737670523866,0.09734729,103390.0,103370.0,0.246738]
["bitfinex","BTCUSD",1737670524158,0.37598975,103400.0,103390.0,0.246721]
["bitfinex","BTCUSD",1737670524159,0.08584875,103400.0,103390.0,0.246721]
["bitfinex","BTCUSD",1737670524393,0.096666,103450.0,103420.0,0.096688]
["bitfinex","BTCUSD",1737670524596,0.2988602,103440.0,103390.0,0.22044729]
["bitfinex","BTCUSD",1737670524800,0.096686,103430.0,103400.0,0.096708]
["bitfinex","BTCUSD",1737670525006,0.096686,103430.0,103400.0,0.246708]
["bitfinex","BTCUSD",1737670525007,0.09734729,103430.0,103400.0,0.246708]
["bitfinex","BTCUSD",1737670525207,0.290039,103440.0,103410.0,0.2467]
["bitfinex","BTCUSD",1737670525384,0.38738629,103440.0,103410.0,0.2467]
["bitfinex","BTCUSD",1737670525723,0.49141579,103450.0,103420.0,0.246691]
["bitfinex","BTCUSD",1737670525929,0.00805779,103450.0,103430.0,0.15]
["bitfinex","BTCUSD",1737670526135,0.096674,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1737670526359,0.48400729,103450.0,103430.0,0.15]
["bitfinex","BTCUSD",1737670526556,0.58067729,103450.0,103430.0,0.15]
["bitfinex","BTCUSD",1737670526787,0.096674,103440.0,103430.0,0.15]
["bitfinex","BTCUSD",1737670527123,0.096674,103440.0,103420.0,0.15]
["bitfinex","BTCUSD",1737670527332,0.38734729,103450.0,103420.0,0.24669]
["bitfinex","BTCUSD",1737670527537,0.20157571,103460.0,103430.0,0.096682]
["bitfinex","BTCUSD",1737670527538,0.29823671,103460.0,103430.0,0.096682]
["bitfinex","BTCUSD",1737670527762,0.105599,103460.0,103420.0,0.44071829]
["bitfinex","BTCUSD",1737670527957,0.00825171,103460.0,103450.0,0.15]
["bitfinex","BTCUSD",1737670528163,0.096651,103470.0,103450.0,0.15]
["bitfinex","BTCUSD",1737670528358,0.38729129,103470.0,103450.0,0.15]
["bitfinex","BTCUSD",1737670528995,0.096651,103470.0,103450.0,0.15]
["bitfinex","BTCUSD",1737670529198,0.00049147,103470.0,103450.0,0.439989]
["bitfinex","BTCUSD",1737670529352,0.00864543,103470.0,103450.0,0.246661]
["bitfinex","BTCUSD",1737670529561,0.00049147,103470.0,103460.0,0.47020229]
["bitfinex","BTCUSD",1737670529757,0.00049147,103470.0,103460.0,0.49020229]
["bitfinex","BTCUSD",1737670529961,0.193164,103540.0,103490.0,0.193236]
["bitfinex","BTCUSD",1737670530204,0.193164,103540.0,103500.0,0.34395829]
["bitfinex","BTCUSD",1737670530205,0.096592,103530.0,103500.0,0.34395829]
["bitfinex","BTCUSD",1737670530407,0.20130093,103540.0,103500.0,0.44058329]
["bitfinex","BTCUSD",1737670530626,0.096595,103530.0,103510.0,0.15]
["bitfinex","BTCUSD",1737670530828,0.20129893,103540.0,103510.0,0.24734729]
["bitfinex","BTCUSD",1737670531037,0.29788593,103540.0,103510.0,0.34395529]
["bitfinex","BTCUSD",1737670531364,0.096593,103530.0,103510.0,0.15]
["bitfinex","BTCUSD",1737670531575,0.58840822,103540.0,103510.0,0.15]
["bitfinex","BTCUSD",1737670532463,0.29864622,103540.0,103510.0,0.246608]
["bitfinex","BTCUSD",1737670532701,0.39523322,103540.0,103510.0,0.246608]
["bitfinex","BTCUSD",1737670532962,0.096592,103530.0,103510.0,0.15]
["bitfinex","BTCUSD",1737670533698,0.24359597,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737670533699,0.00044697,103550.0,103540.0,0.096581]
["bitfinex","BTCUSD",1737670533993,0.00044697,103550.0,103540.0,0.34392829]
["bitfinex","BTCUSD",1737670534434,0.00044697,103550.0,103540.0,0.59392829]
["bitfinex","BTCUSD",1737670535113,0.00044697,103550.0,103540.0,0.4]
["bitfinex","BTCUSD",1737670535258,0.00044697,103550.0,103540.0,0.246581]
["bitfinex","BTCUSD",1737670536289,0.00044697,103550.0,103540.0,0.15]
["bitfinex","BTCUSD",1737670536483,1.50044697,103550.0,103540.0,0.15]
["bitfinex","BTCUSD",1737670537318,0.00044697,103550.0,103540.0,0.246581]
["bitfinex","BTCUSD",1737670538177,0.00044697,103550.0,103540.0,0.34392829]
["bitfinex","BTCUSD",1737670538382,0.00044697,103550.0,103540.0,0.59392829]
["bitfinex","BTCUSD",1737670539303,0.00044697,103550.0,103540.0,0.496581]
["bitfinex","BTCUSD",1737670539508,0.00044697,103550.0,103540.0,0.4]
["bitfinex","BTCUSD",1737670539923,0.22164172,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737670539924,0.00029946,103580.0,103570.0,0.096553]
["bitfinex","BTCUSD",1737670540127,0.00029946,103580.0,103570.0,0.24734729]
["bitfinex","BTCUSD",1737670540128,0.00079206,103580.0,103570.0,0.24734729]
["bitfinex","BTCUSD",1737670540376,0.00079206,103580.0,103570.0,0.15]
["bitfinex","BTCUSD",1737670540544,0.00079206,103580.0,103570.0,0.246553]
["bitfinex","BTCUSD",1737670542508,0.00079206,103580.0,103570.0,0.34390029]
["bitfinex","BTCUSD",1737670543143,0.00794046,103610.0,103580.0,0.22]
["bitfinex","BTCUSD",1737670543357,0.01154844,103630.0,103590.0,0.26014729]
["bitfinex","BTCUSD",1737670543575,0.01169624,103630.0,103620.0,0.246506]
["bitfinex","BTCUSD",1737670543996,0.01169624,103630.0,103620.0,0.34385329]
["bitfinex","BTCUSD",1737670544211,0.01169624,103630.0,103620.0,0.47325329]
["bitfinex","BTCUSD",1737670544427,0.01572463,103640.0,103630.0,0.339497]
["bitfinex","BTCUSD",1737670544647,0.00029946,103650.0,103640.0,0.166487]
["bitfinex","BTCUSD",1737670544865,0.00029946,103650.0,103640.0,0.44082996]
["bitfinex","BTCUSD",1737670545070,0.00029946,103650.0,103640.0,0.46382996]
["bitfinex","BTCUSD",1737670546496,0.00029946,103650.0,103640.0,0.68683429]
["bitfinex","BTCUSD",1737670546949,0.00029904,103680.0,103660.0,0.05]
["bitfinex","BTCUSD",1737670547142,0.08414989,103710.0,103700.0,0.214132]
["bitfinex","BTCUSD",1737670547348,0.06739563,103710.0,103700.0,0.53147929]
["bitfinex","BTCUSD",1737670547663,0.01945076,103710.0,103700.0,0.59377665]
["bitfinex","BTCUSD",1737670548069,0.0001418,103720.0,103710.0,0.316422]
["bitfinex","BTCUSD",1737670548267,0.00028951,103720.0,103710.0,0.43676929]
["bitfinex","BTCUSD",1737670548479,0.00028951,103720.0,103710.0,0.4626819]
["bitfinex","BTCUSD",1737670548843,0.00028951,103720.0,103710.0,0.43676929]
["bitfinex","BTCUSD",1737670549267,0.00029883,103770.0,103750.0,0.02]
["bitfinex","BTCUSD",1737670549441,0.0004464,103770.0,103760.0,0.24734729]
["bitfinex","BTCUSD",1737670549652,0.0004464,103770.0,103760.0,0.34372329]
["bitfinex","BTCUSD",1737670550320,0.0004464,103770.0,103760.0,0.36372329]
["bitfinex","BTCUSD",1737670550567,0.0004464,103770.0,103760.0,0.34372329]
["bitfinex","BTCUSD",1737670550808,0.0004464,103770.0,103760.0,0.24734729]
["bitfinex","BTCUSD",1737670551056,0.0004464,103770.0,103760.0,0.34372329]
["bitfinex","BTCUSD",1737670551974,0.0004464,103770.0,103760.0,0.09734729]
["bitfinex","BTCUSD",1737670552190,0.0004464,103770.0,103740.0,0.0009999]
["bitfinex","BTCUSD",1737670552384,0.096377,103760.0,103750.0,0.25]
["bitfinex","BTCUSD",1737670552590,0.2895664,103770.0,103750.0,0.25]
["bitfinex","BTCUSD",1737670552796,0.2895664,103770.0,103760.0,0.15]
["bitfinex","BTCUSD",1737670553200,0.2895664,103770.0,103750.0,0.25]
["bitfinex","BTCUSD",1737670553201,0.096376,103760.0,103750.0,0.25]
["bitfinex","BTCUSD",1737670553407,0.289166,103750.0,103730.0,0.25]
["bitfinex","BTCUSD",1737670553604,0.096391,103750.0,103730.0,0.25]
["bitfinex","BTCUSD",1737670553830,0.481914,103760.0,103730.0,0.25]
["bitfinex","BTCUSD",1737670554036,0.096388,103750.0,103730.0,0.25]
["bitfinex","BTCUSD",1737670554212,0.28916,103750.0,103730.0,0.25]
["bitfinex","BTCUSD",1737670554420,0.0004464,103770.0,103750.0,0.15]
["bitfinex","BTCUSD",1737670554826,0.096376,103760.0,103750.0,0.15]
["bitfinex","BTCUSD",1737670555067,0.096388,103750.0,103720.0,0.25]
["bitfinex","BTCUSD",1737670555277,0.096396,103740.0,103720.0,0.34834119]
["bitfinex","BTCUSD",1737670555488,0.289185,103740.0,103720.0,0.2509939]
["bitfinex","BTCUSD",1737670555694,0.096404,103730.0,103720.0,0.4]
["bitfinex","BTCUSD",1737670555908,0.481992,103740.0,103720.0,0.25]
["bitfinex","BTCUSD",1737670556118,0.481992,103740.0,103720.0,0.4]
["bitfinex","BTCUSD",1737670556119,0.096404,103730.0,103720.0,0.4]
["bitfinex","BTCUSD",1737670556328,0.096404,103730.0,103720.0,0.25]
["bitfinex","BTCUSD",1737670556529,0.096404,103730.0,103720.0,0.15]
["bitfinex","BTCUSD",1737670557169,0.096413,103720.0,103710.0,0.25]
["bitfinex","BTCUSD",1737670557379,0.192789,103740.0,103710.0,0.24734729]
["bitfinex","BTCUSD",1737670557585,0.289156,103750.0,103720.0,0.09734729]
["bitfinex","BTCUSD",1737670557790,0.48997385,103760.0,103720.0,0.53658329]
["bitfinex","BTCUSD",1737670557994,0.096386,103750.0,103720.0,0.34375729]
["bitfinex","BTCUSD",1737670558169,0.096386,103750.0,103720.0,0.53658229]
["bitfinex","BTCUSD",1737670558372,0.289189,103740.0,103720.0,0.4009959]
["bitfinex","BTCUSD",1737670558582,0.289189,103740.0,103720.0,0.2509959]
["bitfinex","BTCUSD",1737670558784,0.38653629,103740.0,103730.0,0.15]
["bitfinex","BTCUSD",1737670559199,0.31013629,103740.0,103720.0,0.2509959]
["bitfinex","BTCUSD",1737670559439,0.096404,103730.0,103720.0,0.0009959]
["bitfinex","BTCUSD",1737670559592,0.19375129,103730.0,103720.0,0.0009959]
["bitfinex","BTCUSD",1737670559801,0.57937829,103730.0,103710.0,0.00049147]
["bitfinex","BTCUSD",1737670560184,0.096413,103720.0,103710.0,0.00049147]
["bitfinex","BTCUSD",1737670561808,0.19376029,103720.0,103710.0,0.00049147]
["bitfinex","BTCUSD",1737670562008,0.23676029,103720.0,103710.0,0.00049147]
["bitfinex","BTCUSD",1737670562386,0.139422,103710.0,103700.0,0.00049148]
["bitfinex","BTCUSD",1737670562604,0.19376929,103710.0,103700.0,0.00098398]
["bitfinex","BTCUSD",1737670562805,0.19376929,103710.0,103700.0,0.0004925]
["bitfinex","BTCUSD",1737670563165,0.40112929,103710.0,103700.0,0.0004925]
["bitfinex","BTCUSD",1737670563321,0.40112929,103710.0,103650.0,0.346474]
["bitfinex","BTCUSD",1737670563322,0.096441,103690.0,103650.0,0.346474]
["bitfinex","BTCUSD",1737670563526,0.096453,103680.0,103660.0,0.15]
["bitfinex","BTCUSD",1737670563739,0.289332,103690.0,103660.0,0.09734729]
["bitfinex","BTCUSD",1737670563939,0.192885,103690.0,103660.0,0.09734729]
["bitfinex","BTCUSD",1737670564179,0.482227,103690.0,103660.0,0.09734729]
["bitfinex","BTCUSD",1737670564360,0.096451,103680.0,103660.0,0.49734729]
["bitfinex","BTCUSD",1737670564563,0.096459,103670.0,103660.0,0.4]
["bitfinex","BTCUSD",1737670564769,0.096459,103670.0,103660.0,0.25]
["bitfinex","BTCUSD",1737670564940,0.19380629,103670.0,103660.0,0.25]
["bitfinex","BTCUSD",1737670565143,0.23680629,103670.0,103660.0,0.25]
["bitfinex","BTCUSD",1737670565348,0.482368,103660.0,103640.0,0.0004926]
["bitfinex","BTCUSD",1737670565568,0.192946,103660.0,103640.0,0.0004926]
["bitfinex","BTCUSD",1737670565759,0.096469,103660.0,103640.0,0.0004926]
["bitfinex","BTCUSD",1737670565954,0.096469,103660.0,103640.0,0.1504926]
["bitfinex","BTCUSD",1737670566159,0.48320829,103670.0,103640.0,0.1504926]
["bitfinex","BTCUSD",1737670566403,0.289409,103660.0,103640.0,0.1504926]
["bitfinex","BTCUSD",1737670566806,0.09647,103660.0,103640.0,0.1504926]
["bitfinex","BTCUSD",1737670567002,0.09647,103660.0,103640.0,0.0004926]
["bitfinex","BTCUSD",1737670567003,0.096478,103650.0,103640.0,0.0004926]
["bitfinex","BTCUSD",1737670567875,0.19382529,103650.0,103640.0,0.0004926]
["bitfinex","BTCUSD",1737670568076,0.21682529,103650.0,103640.0,0.0004926]
["bitfinex","BTCUSD",1737670568458,0.19382529,103650.0,103640.0,0.0004926]
["bitfinex","BTCUSD",1737670569751,0.23682529,103650.0,103640.0,0.0004926]
["bitfinex","BTCUSD",1737670569896,0.21682529,103650.0,103640.0,0.0004926]
["bitfinex","BTCUSD",1737670570094,0.19382529,103650.0,103640.0,0.0004926]
["bitfinex","BTCUSD",1737670571351,0.21682529,103650.0,103640.0,0.0004926]
["bitfinex","BTCUSD",1737670571563,0.096506,103620.0,103610.0,0.25]
["bitfinex","BTCUSD",1737670571827,0.096506,103620.0,103610.0,0.25049336]
["bitfinex","BTCUSD",1737670572031,0.19385329,103620.0,103610.0,0.25049336]
["bitfinex","BTCUSD",1737670572240,0.19385329,103620.0,103610.0,0.40049336]
["bitfinex","BTCUSD",1737670572443,0.23685329,103620.0,103610.0,0.00049336]
["bitfinex","BTCUSD",1737670572656,0.29375329,103620.0,103610.0,0.00049336]
["bitfinex","BTCUSD",1737670573496,0.32086499,103620.0,103610.0,0.00049336]
["bitfinex","BTCUSD",1737670573920,0.34086499,103620.0,103610.0,0.00049336]
["bitfinex","BTCUSD",1737670574533,0.37882499,103620.0,103610.0,0.00049336]
["bitfinex","BTCUSD",1737670574948,0.119525,103600.0,103590.0,0.0001422]
["bitfinex","BTCUSD",1737670575162,0.21687229,103600.0,103590.0,0.00063586]
["bitfinex","BTCUSD",1737670576216,0.23687229,103600.0,103590.0,0.00063586]
["bitfinex","BTCUSD",1737670577657,0.19387229,103600.0,103590.0,0.00063586]
["bitfinex","BTCUSD",1737670577870,0.482612,103610.0,103590.0,0.00063586]
["bitfinex","BTCUSD",1737670578105,0.19387229,103600.0,103590.0,0.00063586]
["bitfinex","BTCUSD",1737670578306,0.23687229,103600.0,103590.0,0.00063586]
["bitfinex","BTCUSD",1737670578514,0.40027282,103600.0,103590.0,0.00063586]
["bitfinex","BTCUSD",1737670578718,0.42663229,103600.0,103590.0,8.6e-07]
["bitfinex","BTCUSD",1737670579749,0.096553,103570.0,103560.0,0.15]
["bitfinex","BTCUSD",1737670579928,0.19390029,103570.0,103560.0,0.15049412]
["bitfinex","BTCUSD",1737670580254,0.096553,103570.0,103560.0,0.15049412]
["bitfinex","BTCUSD",1737670580427,0.096553,103570.0,103560.0,0.00049412]
["bitfinex","BTCUSD",1737670581648,0.19390029,103570.0,103560.0,0.00049412]
["bitfinex","BTCUSD",1737670583220,0.21690029,103570.0,103560.0,0.00049412]
["bitfinex","BTCUSD",1737670585090,0.096581,103540.0,103530.0,0.2501422]
["bitfinex","BTCUSD",1737670585301,0.096581,103540.0,103530.0,0.00063736]
["bitfinex","BTCUSD",1737670585704,0.19392829,103540.0,103530.0,0.00063736]
["bitfinex","BTCUSD",1737670586106,0.29488829,103540.0,103530.0,0.00063736]
["bitfinex","BTCUSD",1737670586538,0.00847706,103570.0,103540.0,0.0473]
["bitfinex","BTCUSD",1737670586748,0.02413088,103580.0,103560.0,0.096562]
["bitfinex","BTCUSD",1737670587000,0.00850563,103590.0,103570.0,0.15]
["bitfinex","BTCUSD",1737670587165,0.096534,103590.0,103580.0,0.15]
["bitfinex","BTCUSD",1737670588047,0.289614,103590.0,103570.0,0.15]
["bitfinex","BTCUSD",1737670588260,0.482694,103590.0,103570.0,0.15049516]
["bitfinex","BTCUSD",1737670588876,0.096543,103580.0,103570.0,0.15049516]
["bitfinex","BTCUSD",1737670589303,0.096543,103580.0,103570.0,0.00049516]
["bitfinex","BTCUSD",1737670590972,0.4827,103590.0,103570.0,0.00049516]
["bitfinex","BTCUSD",1737670591173,0.540606,103600.0,103580.0,0.15]
["bitfinex","BTCUSD",1737670591427,0.096525,103600.0,103580.0,0.246542]
["bitfinex","BTCUSD",1737670591645,0.096534,103590.0,103580.0,0.15]
["bitfinex","BTCUSD",1737670591809,0.289583,103600.0,103580.0,0.15]
["bitfinex","BTCUSD",1737670592265,0.482643,103600.0,103580.0,0.15]
["bitfinex","BTCUSD",1737670593006,0.49137831,103600.0,103580.0,0.15]
["bitfinex","BTCUSD",1737670593211,0.10526631,103600.0,103580.0,0.15]
["bitfinex","BTCUSD",1737670593415,0.00873531,103600.0,103580.0,0.34388929]
["bitfinex","BTCUSD",1737670593619,0.289576,103600.0,103580.0,0.15]
["bitfinex","BTCUSD",1737670593822,0.482627,103600.0,103580.0,0.15]
["bitfinex","BTCUSD",1737670594027,0.289576,103600.0,103580.0,0.15]
["bitfinex","BTCUSD",1737670594271,0.096526,103600.0,103580.0,0.15]
["bitfinex","BTCUSD",1737670594904,0.096534,103590.0,103580.0,0.15]
["bitfinex","BTCUSD",1737670595356,0.54142029,103600.0,103570.0,0.00049516]
["bitfinex","BTCUSD",1737670595560,0.193076,103590.0,103570.0,0.00049516]
["bitfinex","BTCUSD",1737670595800,0.096543,103580.0,103570.0,0.00049516]
["bitfinex","BTCUSD",1737670595986,0.482701,103590.0,103570.0,0.00049516]
["bitfinex","BTCUSD",1737670596528,0.38616,103590.0,103570.0,0.00049516]
["bitfinex","BTCUSD",1737670596860,0.482698,103590.0,103570.0,0.00049516]
["bitfinex","BTCUSD",1737670597211,0.096543,103580.0,103570.0,0.00049516]
["bitfinex","BTCUSD",1737670598023,0.58004529,103590.0,103570.0,0.00049516]
["bitfinex","BTCUSD",1737670598223,0.482698,103590.0,103570.0,0.00049516]
["bitfinex","BTCUSD",1737670598430,0.289617,103590.0,103570.0,0.00049516]
["bitfinex","BTCUSD",1737670599040,0.482697,103590.0,103570.0,0.00049516]
["bitfinex","BTCUSD",1737670599386,0.00029904,103590.0,103570.0,0.00049516]
["bitfinex","BTCUSD",1737670599592,0.00029904,103590.0,103580.0,0.15]
["bitfinex","BTCUSD",1737670600002,0.09683304,103590.0,103580.0,0.15]
["bitfinex","BTCUSD",1737670600204,0.00029904,103590.0,103580.0,0.15]
["bitfinex","BTCUSD",1737670600612,0.09683404,103590.0,103570.0,0.15049516]
["bitfinex","BTCUSD",1737670600866,0.28990604,103590.0,103570.0,0.24784245]
["bitfinex","BTCUSD",1737670601062,0.09683404,103590.0,103570.0,0.24784245]
["bitfinex","BTCUSD",1737670601266,0.00029904,103590.0,103570.0,0.34439445]
["bitfinex","BTCUSD",1737670601478,0.09683304,103590.0,103570.0,0.24784245]
["bitfinex","BTCUSD",1737670601856,0.09683304,103590.0,103570.0,0.15049516]
["bitfinex","BTCUSD",1737670601857,0.096543,103580.0,103570.0,0.15049516]
["bitfinex","BTCUSD",1737670602160,0.48299004,103590.0,103570.0,0.15049516]
["bitfinex","BTCUSD",1737670602365,0.096543,103580.0,103570.0,0.00049516]
["bitfinex","BTCUSD",1737670602540,0.38644804,103590.0,103570.0,0.00049516]
["bitfinex","BTCUSD",1737670602743,0.48298904,103590.0,103570.0,0.00049516]
["bitfinex","BTCUSD",1737670603104,0.39493616,103590.0,103570.0,0.00049516]
["bitfinex","BTCUSD",1737670603308,0.49147716,103590.0,103570.0,0.00049516]
["bitfinex","BTCUSD",1737670603540,0.49147816,103590.0,103570.0,0.00049516]
["bitfinex","BTCUSD",1737670603737,0.096543,103580.0,103570.0,0.00049516]
["bitfinex","BTCUSD",1737670605329,0.154503,103580.0,103570.0,0.00049516]
["bitfinex","BTCUSD",1737670610614,0.15480204,103580.0,103570.0,0.00049516]
["bitfinex","BTCUSD",1737670613436,0.00029904,103580.0,103570.0,0.00049516]
["bitfinex","BTCUSD",1737670613694,0.00029904,103580.0,103570.0,0.15049516]
["bitfinex","BTCUSD",1737670615276,0.05825904,103580.0,103570.0,0.15049516]
["bitfinex","BTCUSD",1737670619907,0.15480204,103580.0,103570.0,0.00049516]
["bitfinex","BTCUSD",1737670621378,0.05825904,103580.0,103570.0,0.00049516]
["bitfinex","BTCUSD",1737670621578,0.00029904,103580.0,103570.0,0.19439545]
["bitfinex","BTCUSD",1737670621785,0.00029904,103580.0,103570.0,0.42449545]
["bitfinex","BTCUSD",1737670621992,0.00029904,103580.0,103570.0,0.59298032]
["bitfinex","BTCUSD",1737670622467,0.00029904,103580.0,103570.0,0.84298032]
["bitfinex","BTCUSD",1737670623304,0.00029904,103620.0,103610.0,0.096515]
["bitfinex","BTCUSD",1737670623518,0.00029904,103620.0,103610.0,0.36686229]
["bitfinex","BTCUSD",1737670623743,0.00416004,103690.0,103670.0,0.096451]
["bitfinex","BTCUSD",1737670623958,0.09674304,103690.0,103670.0,0.09734729]
["bitfinex","BTCUSD",1737670624166,0.10520276,103690.0,103670.0,0.24734729]
["bitfinex","BTCUSD",1737670624362,0.00875876,103690.0,103670.0,0.53672129]
["bitfinex","BTCUSD",1737670624536,0.00875876,103690.0,103670.0,0.53721645]
["bitfinex","BTCUSD",1737670624768,0.25960276,103690.0,103670.0,0.15049516]
["bitfinex","BTCUSD",1737670624970,0.15441,103680.0,103670.0,0.00049516]
["bitfinex","BTCUSD",1737670625203,0.09645,103680.0,103670.0,0.00049516]
["bitfinex","BTCUSD",1737670625404,0.49188805,103690.0,103670.0,0.00049516]
["bitfinex","BTCUSD",1737670625617,0.09645,103680.0,103670.0,0.00049516]
["bitfinex","BTCUSD",1737670625828,0.00875876,103690.0,103680.0,0.15]
["bitfinex","BTCUSD",1737670626456,0.00875876,103690.0,103680.0,0.4]
["bitfinex","BTCUSD",1737670626638,0.00029904,103690.0,103680.0,0.59379729]
["bitfinex","BTCUSD",1737670627082,0.09674004,103690.0,103680.0,0.4]
["bitfinex","BTCUSD",1737670627509,0.09645,103680.0,103670.0,0.00049516]
["bitfinex","BTCUSD",1737670627738,0.09645,103680.0,103670.0,0.15049516]
["bitfinex","BTCUSD",1737670628357,0.09645,103680.0,103670.0,0.00049516]
["bitfinex","BTCUSD",1737670628761,0.19379729,103680.0,103670.0,0.00049516]
["bitfinex","BTCUSD",1737670630718,0.09645,103680.0,103670.0,0.00049516]
["bitfinex","BTCUSD",1737670631531,0.10503604,103680.0,103670.0,0.00049516]
["bitfinex","BTCUSD",1737670631742,0.24538333,103680.0,103670.0,0.00049516]
["bitfinex","BTCUSD",1737670632538,0.29538333,103680.0,103670.0,0.00049516]
["bitfinex","BTCUSD",1737670633525,0.27538333,103680.0,103670.0,0.00049516]
["bitfinex","BTCUSD",1737670633741,0.27568237,103680.0,103670.0,0.00049516]
["bitfinex","BTCUSD",1737670633926,0.20268237,103680.0,103670.0,0.00049516]
["bitfinex","BTCUSD",1737670634127,0.10533508,103680.0,103670.0,0.00049516]
["bitfinex","BTCUSD",1737670635176,0.16329508,103680.0,103670.0,0.00049516]
["bitfinex","BTCUSD",1737670637125,0.30364237,103680.0,103670.0,0.00049516]
["bitfinex","BTCUSD",1737670637968,1.80364237,103680.0,103670.0,0.00049516]
["bitfinex","BTCUSD",1737670638174,0.28364237,103680.0,103670.0,0.00049516]
["bitfinex","BTCUSD",1737670639855,0.33364237,103680.0,103670.0,0.00049516]
["bitfinex","BTCUSD",1737670640346,0.35364237,103680.0,103670.0,0.00049516]
["bitfinex","BTCUSD",1737670640591,0.154447,103640.0,103630.0,0.25]
["bitfinex","BTCUSD",1737670641083,0.25179429,103640.0,103630.0,0.25]
["bitfinex","BTCUSD",1737670641367,0.40599429,103640.0,103630.0,0.25]
["bitfinex","BTCUSD",1737670641620,0.05796,103600.0,103590.0,0.33348456]
["bitfinex","BTCUSD",1737670641877,0.154485,103600.0,103590.0,0.33348456]
["bitfinex","BTCUSD",1737670642387,0.1268,103670.0,103600.0,0.101]
["bitfinex","BTCUSD",1737670642652,0.09675004,103680.0,103660.0,0.096466]
["bitfinex","BTCUSD",1737670642862,0.00029904,103680.0,103670.0,0.15]
["bitfinex","BTCUSD",1737670643070,0.09724237,103680.0,103670.0,0.15]
["bitfinex","BTCUSD",1737670643272,0.05875237,103680.0,103670.0,0.15]
["bitfinex","BTCUSD",1737670643562,0.15520237,103680.0,103670.0,0.15]
["bitfinex","BTCUSD",1737670643771,0.34810837,103680.0,103670.0,0.15]
["bitfinex","BTCUSD",1737670644605,0.44545566,103680.0,103670.0,0.15]
["bitfinex","BTCUSD",1737670644808,0.44545566,103680.0,103660.0,0.25]
["bitfinex","BTCUSD",1737670644809,0.154419,103670.0,103660.0,0.25]
["bitfinex","BTCUSD",1737670645306,0.154419,103670.0,103660.0,0.4]
["bitfinex","BTCUSD",1737670645502,0.154419,103670.0,103660.0,0.15]
["bitfinex","BTCUSD",1737670648477,0.09724637,103680.0,103660.0,0.246469]
["bitfinex","BTCUSD",1737670648678,0.00079237,103680.0,103670.0,0.15]
["bitfinex","BTCUSD",1737670648877,0.00079237,103680.0,103670.0,0.246459]
["bitfinex","BTCUSD",1737670649306,0.00079237,103680.0,103670.0,0.496459]
["bitfinex","BTCUSD",1737670650148,0.19458966,103680.0,103670.0,0.4]
["bitfinex","BTCUSD",1737670650362,0.09813966,103680.0,103650.0,0.4001424]
["bitfinex","BTCUSD",1737670650566,0.096469,103660.0,103650.0,0.4001424]
["bitfinex","BTCUSD",1737670651187,0.19381629,103660.0,103650.0,0.2501424]
["bitfinex","BTCUSD",1737670651401,0.25177629,103660.0,103650.0,0.0001424]
["bitfinex","BTCUSD",1737670652065,0.02,103620.0,103580.0,0.04006044]
["bitfinex","BTCUSD",1737670652279,0.096534,103590.0,103580.0,0.04006044]
["bitfinex","BTCUSD",1737670652491,0.096543,103580.0,103570.0,0.29006044]
["bitfinex","BTCUSD",1737670652701,0.096543,103580.0,103570.0,0.44006044]
["bitfinex","BTCUSD",1737670652930,0.289621,103590.0,103580.0,0.15]
["bitfinex","BTCUSD",1737670653342,0.096536,103590.0,103580.0,0.25]
["bitfinex","BTCUSD",1737670653561,0.09702872,103590.0,103580.0,0.4]
["bitfinex","BTCUSD",1737670654106,0.19437601,103590.0,103580.0,0.4]
["bitfinex","BTCUSD",1737670654332,0.096553,103570.0,103560.0,0.2501424]
["bitfinex","BTCUSD",1737670655292,0.482748,103580.0,103560.0,0.2501424]
["bitfinex","BTCUSD",1737670655793,0.096553,103570.0,103560.0,0.4001424]
["bitfinex","BTCUSD",1737670656025,0.289649,103580.0,103570.0,0.15]
["bitfinex","BTCUSD",1737670656768,0.48400001,103590.0,103580.0,0.0001424]
["bitfinex","BTCUSD",1737670656769,0.29011272,103590.0,103580.0,0.0001424]
["bitfinex","BTCUSD",1737670657337,0.29011272,103590.0,103580.0,0.0301424]
["bitfinex","BTCUSD",1737670662170,0.05,103660.0,103590.0,0.023]
["bitfinex","BTCUSD",1737670662378,0.096482,103650.0,103630.0,0.096495]
["bitfinex","BTCUSD",1737670662583,0.096478,103650.0,103630.0,0.53683229]
["bitfinex","BTCUSD",1737670662790,0.20187804,103660.0,103630.0,0.53683229]
["bitfinex","BTCUSD",1737670662925,0.49130304,103660.0,103640.0,0.096487]
["bitfinex","BTCUSD",1737670663164,0.20187804,103660.0,103630.0,0.63332529]
["bitfinex","BTCUSD",1737670663366,0.29835204,103660.0,103650.0,0.15]
["bitfinex","BTCUSD",1737670663578,0.28990715,103670.0,103650.0,0.15004936]
["bitfinex","BTCUSD",1737670663773,0.28990715,103670.0,103650.0,0.43947536]
["bitfinex","BTCUSD",1737670664453,0.28990715,103670.0,103650.0,0.88243136]
["bitfinex","BTCUSD",1737670664654,0.28969304,103670.0,103650.0,0.88243036]
["bitfinex","BTCUSD",1737670664798,0.09676304,103670.0,103660.0,0.096469]
["bitfinex","BTCUSD",1737670665401,0.09676304,103670.0,103660.0,0.496469]
["bitfinex","BTCUSD",1737670665613,0.00029904,103670.0,103660.0,0.496469]
["bitfinex","BTCUSD",1737670667021,0.00029904,103670.0,103660.0,0.59381629]
["bitfinex","BTCUSD",1737670669053,0.00029904,103670.0,103660.0,0.64381629]
["bitfinex","BTCUSD",1737670669260,0.00029904,103670.0,103660.0,0.59381629]
["bitfinex","BTCUSD",1737670669478,0.00029904,103670.0,103660.0,0.64381629]
["bitfinex","BTCUSD",1737670670568,0.00029904,103670.0,103660.0,0.44381629]
["bitfinex","BTCUSD",1737670670783,0.00029904,103670.0,103660.0,0.346469]
["bitfinex","BTCUSD",1737670671202,0.00029904,103670.0,103660.0,0.496469]
["bitfinex","BTCUSD",1737670671635,0.00029904,103670.0,103660.0,0.59381629]
["bitfinex","BTCUSD",1737670672890,0.00029904,103670.0,103660.0,0.62381629]
["bitfinex","BTCUSD",1737670673072,0.00029904,103670.0,103660.0,0.526469]
["bitfinex","BTCUSD",1737670673831,0.00029904,103670.0,103660.0,0.496469]
["bitfinex","BTCUSD",1737670674471,0.00029904,103670.0,103660.0,0.4]
["bitfinex","BTCUSD",1737670674690,0.00029904,103670.0,103660.0,0.496469]
["bitfinex","BTCUSD",1737670675100,0.08259904,103670.0,103660.0,0.25]
["bitfinex","BTCUSD",1737670675302,0.39327644,103670.0,103660.0,0.25]
["bitfinex","BTCUSD",1737670675521,0.096469,103660.0,103650.0,4.936e-05]
["bitfinex","BTCUSD",1737670675724,0.19381629,103660.0,103650.0,4.936e-05]
["bitfinex","BTCUSD",1737670676140,0.24381629,103660.0,103650.0,4.936e-05]
["bitfinex","BTCUSD",1737670676486,0.19381629,103660.0,103650.0,4.936e-05]
["bitfinex","BTCUSD",1737670677733,0.24381629,103660.0,103650.0,4.936e-05]
["bitfinex","BTCUSD",1737670678653,0.19381629,103660.0,103650.0,4.936e-05]
["bitfinex","BTCUSD",1737670678820,0.24381629,103660.0,103650.0,4.936e-05]
["bitfinex","BTCUSD",1737670679012,0.26381629,103660.0,103650.0,4.936e-05]
["bitfinex","BTCUSD",1737670679501,0.32477629,103660.0,103650.0,4.936e-05]
["bitfinex","BTCUSD",1737670679654,0.096497,103630.0,103620.0,0.0001424]
["bitfinex","BTCUSD",1737670679868,0.096497,103630.0,103620.0,0.00019179]
["bitfinex","BTCUSD",1737670680056,0.19384429,103630.0,103620.0,0.00019179]
["bitfinex","BTCUSD",1737670680266,0.33030429,103630.0,103620.0,0.00019179]
["bitfinex","BTCUSD",1737670680611,0.35330429,103630.0,103620.0,0.00019179]
["bitfinex","BTCUSD",1737670680798,0.33030429,103630.0,103620.0,0.00019179]
["bitfinex","BTCUSD",1737670684597,0.19323004,103670.0,103630.0,0.15]
["bitfinex","BTCUSD",1737670684598,0.19322604,103670.0,103630.0,0.15]
["bitfinex","BTCUSD",1737670684808,0.0092143,103660.0,103630.0,0.24734729]
["bitfinex","BTCUSD",1737670685015,0.28947,103640.0,103620.0,0.00019179]
["bitfinex","BTCUSD",1737670685225,0.28947,103640.0,103620.0,0.24669779]
["bitfinex","BTCUSD",1737670685428,0.28947,103640.0,103620.0,0.40019179]
["bitfinex","BTCUSD",1737670685640,0.482455,103640.0,103620.0,0.40019179]
["bitfinex","BTCUSD",1737670686070,0.28947,103640.0,103620.0,0.49669779]
["bitfinex","BTCUSD",1737670686302,0.482447,103640.0,103620.0,0.49669779]
["bitfinex","BTCUSD",1737670686508,0.482432,103650.0,103630.0,0.096496]
["bitfinex","BTCUSD",1737670686687,0.09648,103650.0,103640.0,0.15]
["bitfinex","BTCUSD",1737670686862,0.096478,103650.0,103640.0,0.15]
["bitfinex","BTCUSD",1737670687083,0.20238117,103670.0,103640.0,0.24734729]
["bitfinex","BTCUSD",1737670687281,0.00029904,103670.0,103660.0,0.15]
["bitfinex","BTCUSD",1737670687658,0.00029904,103670.0,103660.0,0.246469]
["bitfinex","BTCUSD",1737670688456,0.00029904,103670.0,103660.0,0.24651839]
["bitfinex","BTCUSD",1737670689491,0.09675804,103670.0,103660.0,0.49651839]
["bitfinex","BTCUSD",1737670689910,0.00029904,103670.0,103660.0,0.49651839]
["bitfinex","BTCUSD",1737670690466,0.00029904,103670.0,103660.0,0.24651839]
["bitfinex","BTCUSD",1737670690876,0.00029904,103670.0,103660.0,0.34386568]
["bitfinex","BTCUSD",1737670691504,0.00029904,103670.0,103660.0,0.59386568]
["bitfinex","BTCUSD",1737670694270,0.00029904,103670.0,103660.0,0.49651839]
["bitfinex","BTCUSD",1737670694472,0.00029904,103670.0,103660.0,0.40004939]
["bitfinex","BTCUSD",1737670694473,0.09675804,103670.0,103660.0,0.40004939]
["bitfinex","BTCUSD",1737670695104,0.00029904,103670.0,103660.0,0.49651839]
["bitfinex","BTCUSD",1737670695326,0.00029904,103670.0,103660.0,0.59386568]
["bitfinex","BTCUSD",1737670697023,0.00029904,103670.0,103660.0,0.49651839]
["bitfinex","BTCUSD",1737670697458,0.00029904,103670.0,103660.0,0.49739668]
["bitfinex","BTCUSD",1737670697606,0.00029904,103670.0,103660.0,0.59386568]
["bitfinex","BTCUSD",1737670700673,0.00029904,103670.0,103660.0,0.61686568]
["bitfinex","BTCUSD",1737670700887,0.00029904,103670.0,103660.0,0.63686568]
["bitfinex","BTCUSD",1737670701356,0.00029904,103670.0,103660.0,0.68686568]
["bitfinex","BTCUSD",1737670701551,0.00029904,103670.0,103660.0,0.73206568]
["bitfinex","BTCUSD",1737670702483,0.57917936,103710.0,103700.0,0.339432]
["bitfinex","BTCUSD",1737670702484,0.00060936,103710.0,103700.0,0.339432]
["bitfinex","BTCUSD",1737670702702,0.00029883,103730.0,103720.0,0.246413]
["bitfinex","BTCUSD",1737670702912,0.00029883,103730.0,103720.0,0.34376029]
["bitfinex","BTCUSD",1737670703700,0.0007925,103730.0,103720.0,0.34376029]
["bitfinex","BTCUSD",1737670704433,0.0007925,103730.0,103720.0,0.59376029]
["bitfinex","BTCUSD",1737670704992,0.0473925,103730.0,103720.0,0.44376029]
["bitfinex","BTCUSD",1737670705201,0.250805,103710.0,103670.0,0.096456]
["bitfinex","BTCUSD",1737670705430,0.19377429,103710.0,103680.0,0.25]
["bitfinex","BTCUSD",1737670705643,0.096427,103710.0,103690.0,0.289321]
["bitfinex","BTCUSD",1737670705852,0.289273,103710.0,103700.0,0.15]
["bitfinex","BTCUSD",1737670706150,0.096427,103710.0,103700.0,0.15]
["bitfinex","BTCUSD",1737670706305,0.0963388,103710.0,103700.0,0.15]
["bitfinex","BTCUSD",1737670706745,0.096414,103720.0,103710.0,0.15]
["bitfinex","BTCUSD",1737670706951,0.61076858,103730.0,103710.0,0.15]
["bitfinex","BTCUSD",1737670707360,0.096413,103720.0,103710.0,0.15]
["bitfinex","BTCUSD",1737670707662,0.61076658,103730.0,103710.0,0.15]
["bitfinex","BTCUSD",1737670708023,0.096413,103720.0,103710.0,0.15]
["bitfinex","BTCUSD",1737670708221,0.61076758,103730.0,103710.0,0.15]
["bitfinex","BTCUSD",1737670708505,0.096413,103720.0,103710.0,0.15]
["bitfinex","BTCUSD",1737670709375,0.096413,103720.0,103710.0,0.4]
["bitfinex","BTCUSD",1737670710379,0.096413,103720.0,103710.0,0.15]
["bitfinex","BTCUSD",1737670712393,0.70750165,103730.0,103710.0,0.15]
["bitfinex","BTCUSD",1737670712394,0.41827065,103730.0,103710.0,0.15]
["bitfinex","BTCUSD",1737670713044,0.51468265,103730.0,103710.0,0.15]
["bitfinex","BTCUSD",1737670713202,0.61109365,103730.0,103710.0,0.15]
["bitfinex","BTCUSD",1737670713422,0.61109365,103730.0,103710.0,0.4]
["bitfinex","BTCUSD",1737670713625,0.61109365,103730.0,103710.0,0.41339702]
["bitfinex","BTCUSD",1737670715184,0.096413,103720.0,103710.0,0.41339702]
["bitfinex","BTCUSD",1737670715429,0.096413,103720.0,103710.0,0.16339702]
["bitfinex","BTCUSD",1737670716026,0.09673407,103720.0,103710.0,0.16339702]
["bitfinex","BTCUSD",1737670716436,0.09673407,103720.0,103710.0,0.41339702]
["bitfinex","BTCUSD",1737670716794,0.09673407,103720.0,103710.0,0.41353932]
["bitfinex","BTCUSD",1737670717386,0.09673407,103720.0,103710.0,0.16353932]
["bitfinex","BTCUSD",1737670718422,0.09673407,103720.0,103710.0,0.41353932]
["bitfinex","BTCUSD",1737670719289,0.00032107,103720.0,103710.0,0.41353932]
["bitfinex","BTCUSD",1737670719443,0.00032107,103720.0,103710.0,0.16353932]
["bitfinex","BTCUSD",1737670720439,0.09673407,103720.0,103710.0,0.41353932]
["bitfinex","BTCUSD",1737670720655,0.096413,103720.0,103710.0,0.41353932]
["bitfinex","BTCUSD",1737670720860,0.10334965,103730.0,103710.0,0.51088661]
["bitfinex","BTCUSD",1737670721136,0.096413,103720.0,103710.0,0.41353932]
["bitfinex","BTCUSD",1737670721551,0.096413,103720.0,103710.0,0.16353932]
["bitfinex","BTCUSD",1737670721978,0.58540865,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737670721979,0.00111357,103730.0,103720.0,0.096413]
["bitfinex","BTCUSD",1737670722191,0.00111357,103730.0,103720.0,0.34376029]
["bitfinex","BTCUSD",1737670723313,0.00111357,103730.0,103720.0,0.59376029]
["bitfinex","BTCUSD",1737670723563,0.0007925,103730.0,103720.0,0.59376029]
["bitfinex","BTCUSD",1737670724584,0.0971965,103730.0,103720.0,0.4]
["bitfinex","BTCUSD",1737670725038,0.0007925,103730.0,103720.0,0.4]
["bitfinex","BTCUSD",1737670725231,0.1551565,103730.0,103720.0,0.25]
["bitfinex","BTCUSD",1737670725745,0.1551565,103730.0,103720.0,0.4]
["bitfinex","BTCUSD",1737670725960,0.1551565,103730.0,103720.0,0.25]
["bitfinex","BTCUSD",1737670726385,0.0587525,103730.0,103720.0,0.15]
["bitfinex","BTCUSD",1737670726594,0.154373,103720.0,103710.0,0.2501423]
["bitfinex","BTCUSD",1737670726797,0.154373,103720.0,103710.0,0.4001423]
["bitfinex","BTCUSD",1737670727219,0.05796,103720.0,103710.0,0.4001423]
["bitfinex","BTCUSD",1737670727641,0.154373,103720.0,103710.0,0.4001423]
["bitfinex","BTCUSD",1737670728847,0.154373,103720.0,103710.0,0.41362432]
["bitfinex","BTCUSD",1737670730154,0.096413,103720.0,103710.0,0.41362432]
["bitfinex","BTCUSD",1737670731111,0.096413,103720.0,103710.0,0.4001423]
["bitfinex","BTCUSD",1737670731893,0.00032107,103720.0,103710.0,0.4001423]
["bitfinex","BTCUSD",1737670732099,0.00032107,103720.0,103710.0,0.59391159]
["bitfinex","BTCUSD",1737670733113,0.09673407,103720.0,103710.0,0.49748959]
["bitfinex","BTCUSD",1737670733447,0.09673407,103720.0,103710.0,0.4001423]
["bitfinex","BTCUSD",1737670734177,0.25204136,103720.0,103710.0,0.2501423]
["bitfinex","BTCUSD",1737670734596,0.25204136,103720.0,103710.0,0.0001423]
["bitfinex","BTCUSD",1737670734597,0.38932805,103720.0,103710.0,0.0001423]
["bitfinex","BTCUSD",1737670734777,0.154392,103700.0,103690.0,0.25]
["bitfinex","BTCUSD",1737670735000,0.25173929,103700.0,103690.0,0.25]
["bitfinex","BTCUSD",1737670735339,0.25173929,103700.0,103690.0,0.15]
["bitfinex","BTCUSD",1737670736132,0.347295,103690.0,103670.0,0.346458]
["bitfinex","BTCUSD",1737670736689,0.154406,103690.0,103680.0,0.15]
["bitfinex","BTCUSD",1737670737483,0.154406,103690.0,103680.0,0.15004939]
["bitfinex","BTCUSD",1737670737698,0.54046432,103700.0,103680.0,0.43939739]
["bitfinex","BTCUSD",1737670737901,0.34758632,103700.0,103680.0,0.53673568]
["bitfinex","BTCUSD",1737670738288,0.34758632,103700.0,103680.0,0.72963468]
["bitfinex","BTCUSD",1737670738497,0.34758632,103700.0,103690.0,0.25]
["bitfinex","BTCUSD",1737670739208,0.347265,103700.0,103690.0,0.25]
["bitfinex","BTCUSD",1737670739373,0.096439,103700.0,103690.0,0.496441]
["bitfinex","BTCUSD",1737670739596,0.096439,103700.0,103690.0,0.4]
["bitfinex","BTCUSD",1737670741597,0.1021188,103700.0,103690.0,0.496441]
["bitfinex","BTCUSD",1737670741844,0.1021118,103700.0,103690.0,0.496441]
["bitfinex","BTCUSD",1737670742091,0.0056798,103700.0,103690.0,0.496441]
["bitfinex","BTCUSD",1737670742502,0.34756332,103710.0,103700.0,0.15]
["bitfinex","BTCUSD",1737670742851,0.09675032,103710.0,103700.0,0.15]
["bitfinex","BTCUSD",1737670743072,0.00032132,103720.0,103710.0,0.096422]
["bitfinex","BTCUSD",1737670743262,0.00032132,103720.0,103710.0,0.34376929]
["bitfinex","BTCUSD",1737670744037,0.00032132,103720.0,103710.0,0.41376929]
["bitfinex","BTCUSD",1737670744245,0.00032132,103720.0,103710.0,0.4431724]
["bitfinex","BTCUSD",1737670744442,0.00032132,103720.0,103700.0,0.12775737]
["bitfinex","BTCUSD",1737670744443,0.222922,103710.0,103700.0,0.12775737]
["bitfinex","BTCUSD",1737670744650,0.096469,103660.0,103650.0,0.0001424]
["bitfinex","BTCUSD",1737670744870,0.02,103660.0,103650.0,0.02956247]
["bitfinex","BTCUSD",1737670745074,0.116465,103670.0,103650.0,0.27690976]
["bitfinex","BTCUSD",1737670745282,0.02,103670.0,103650.0,0.41634176]
["bitfinex","BTCUSD",1737670745656,0.11646,103670.0,103650.0,0.37690976]
["bitfinex","BTCUSD",1737670745863,1.86407655,103710.0,103690.0,0.096438]
["bitfinex","BTCUSD",1737670745864,0.00576858,103710.0,103690.0,0.096438]
["bitfinex","BTCUSD",1737670746077,0.096436,103700.0,103670.0,0.369874]
["bitfinex","BTCUSD",1737670746280,0.289315,103700.0,103680.0,0.09734729]
["bitfinex","BTCUSD",1737670746483,0.48219,103700.0,103680.0,0.24734729]
["bitfinex","BTCUSD",1737670746862,0.289314,103700.0,103680.0,0.24734729]
["bitfinex","BTCUSD",1737670747073,0.28980739,103700.0,103680.0,0.24734729]
["bitfinex","BTCUSD",1737670747273,0.48268239,103700.0,103680.0,0.24734729]
["bitfinex","BTCUSD",1737670747685,0.096441,103690.0,103680.0,0.15]
["bitfinex","BTCUSD",1737670747887,0.096441,103690.0,103670.0,0.15]
["bitfinex","BTCUSD",1737670747888,0.09645,103680.0,103670.0,0.15]
["bitfinex","BTCUSD",1737670748092,0.09645,103680.0,103650.0,0.5630084]
["bitfinex","BTCUSD",1737670748093,0.09645,103680.0,103650.0,0.4665384]
["bitfinex","BTCUSD",1737670748302,0.289351,103680.0,103660.0,0.09734729]
["bitfinex","BTCUSD",1737670748734,0.096459,103670.0,103650.0,0.0806424]
["bitfinex","BTCUSD",1737670748959,0.289389,103670.0,103650.0,0.27446669]
["bitfinex","BTCUSD",1737670749165,0.289389,103670.0,103650.0,0.17798969]
["bitfinex","BTCUSD",1737670749319,0.289389,103670.0,103660.0,0.15]
["bitfinex","BTCUSD",1737670749935,0.096459,103670.0,103650.0,0.38692069]
["bitfinex","BTCUSD",1737670750096,0.096459,103670.0,103650.0,0.19396469]
["bitfinex","BTCUSD",1737670750295,0.096459,103670.0,103650.0,0.38692069]
["bitfinex","BTCUSD",1737670750670,0.28938,103670.0,103650.0,0.19396469]
["bitfinex","BTCUSD",1737670751041,0.28938,103670.0,103660.0,0.15]
["bitfinex","BTCUSD",1737670751248,0.28938,103670.0,103660.0,0.1501423]
["bitfinex","BTCUSD",1737670754158,0.38672729,103670.0,103660.0,0.0001423]
["bitfinex","BTCUSD",1737670755884,0.44943248,103680.0,103670.0,0.15]
["bitfinex","BTCUSD",1737670755885,0.29501448,103680.0,103670.0,0.15]
["bitfinex","BTCUSD",1737670756322,0.33295085,103700.0,103690.0,0.246441]
["bitfinex","BTCUSD",1737670756323,0.00081385,103700.0,103690.0,0.246441]
["bitfinex","BTCUSD",1737670756542,0.00081385,103700.0,103690.0,0.34378829]
["bitfinex","BTCUSD",1737670757373,0.00049339,103700.0,103690.0,0.34378829]
["bitfinex","BTCUSD",1737670758824,0.00049339,103700.0,103690.0,0.39378829]
["bitfinex","BTCUSD",1737670761129,0.00049339,103700.0,103690.0,0.36378829]
["bitfinex","BTCUSD",1737670761378,0.00049339,103700.0,103690.0,0.34378829]
["bitfinex","BTCUSD",1737670763988,0.00049339,103700.0,103690.0,0.43678829]
["bitfinex","BTCUSD",1737670764168,0.00049339,103700.0,103690.0,1.42811237]
["bitfinex","BTCUSD",1737670764600,0.00079222,103700.0,103690.0,1.42811237]
["bitfinex","BTCUSD",1737670765452,0.00179222,103700.0,103690.0,1.43711237]
["bitfinex","BTCUSD",1737670767938,0.00179222,103700.0,103690.0,0.382097]
["bitfinex","BTCUSD",1737670768122,0.00179222,103700.0,103690.0,0.35278829]
["bitfinex","BTCUSD",1737670768335,0.00179222,103700.0,103690.0,0.20278829]
["bitfinex","BTCUSD",1737670769262,0.00029883,103730.0,103720.0,0.246413]
["bitfinex","BTCUSD",1737670769478,0.00029883,103730.0,103720.0,0.43886029]
["bitfinex","BTCUSD",1737670770698,0.00029883,103730.0,103720.0,0.44786029]
["bitfinex","BTCUSD",1737670771094,0.00029883,103730.0,103720.0,0.43886029]
["bitfinex","BTCUSD",1737670771518,0.00029883,103730.0,103720.0,0.44786029]
["bitfinex","BTCUSD",1737670771942,0.00029883,103730.0,103720.0,0.43886029]
["bitfinex","BTCUSD",1737670772923,0.00029883,103730.0,103720.0,0.44786029]
["bitfinex","BTCUSD",1737670773340,0.00029883,103730.0,103720.0,0.35785381]
["bitfinex","BTCUSD",1737670773548,0.00029883,103730.0,103720.0,0.35276029]
["bitfinex","BTCUSD",1737670773751,0.00029883,103730.0,103720.0,0.20276029]
["bitfinex","BTCUSD",1737670774574,0.00029883,103730.0,103720.0,0.35276029]
["bitfinex","BTCUSD",1737670774777,0.00029883,103730.0,103720.0,0.34376029]
["bitfinex","BTCUSD",1737670775081,0.00029883,103730.0,103720.0,0.35276029]
["bitfinex","BTCUSD",1737670775508,0.00029883,103730.0,103720.0,0.159]
["bitfinex","BTCUSD",1737670775780,0.00029883,103730.0,103720.0,0.35276029]
["bitfinex","BTCUSD",1737670776729,0.00129883,103730.0,103720.0,0.36176029]
["bitfinex","BTCUSD",1737670782183,0.09770283,103730.0,103720.0,0.018]
["bitfinex","BTCUSD",1737670782336,0.15566283,103730.0,103720.0,0.018]
["bitfinex","BTCUSD",1737670783326,0.25301012,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1737670783758,0.25301012,103730.0,103720.0,0.011]
["bitfinex","BTCUSD",1737670784193,0.25301012,103730.0,103720.0,0.009]
["bitfinex","BTCUSD",1737670784397,0.096422,103710.0,103700.0,0.0001423]
["bitfinex","BTCUSD",1737670784625,0.443637,103720.0,103700.0,0.0001423]
["bitfinex","BTCUSD",1737670784626,0.540058,103720.0,103700.0,0.0965733]
["bitfinex","BTCUSD",1737670784760,0.096422,103710.0,103700.0,0.1501423]
["bitfinex","BTCUSD",1737670785161,0.154382,103710.0,103700.0,0.1501423]
["bitfinex","BTCUSD",1737670785590,0.05796,103710.0,103700.0,0.2465743]
["bitfinex","BTCUSD",1737670786081,0.05896,103710.0,103700.0,0.2555743]
["bitfinex","BTCUSD",1737670786300,0.001,103710.0,103700.0,0.35292159]
["bitfinex","BTCUSD",1737670786740,0.002,103710.0,103700.0,0.35992159]
["bitfinex","BTCUSD",1737670787659,0.002,103710.0,103700.0,0.38992159]
["bitfinex","BTCUSD",1737670788733,0.002,103710.0,103700.0,0.1961423]
["bitfinex","BTCUSD",1737670788976,0.156382,103710.0,103700.0,0.1961423]
["bitfinex","BTCUSD",1737670789151,0.00558748,103730.0,103700.0,0.1961423]
["bitfinex","BTCUSD",1737670789152,0.00558748,103730.0,103700.0,0.3222423]
["bitfinex","BTCUSD",1737670789357,0.00061929,103730.0,103720.0,0.296413]
["bitfinex","BTCUSD",1737670789525,0.00061929,103730.0,103720.0,0.39376029]
["bitfinex","BTCUSD",1737670789730,0.00061929,103730.0,103720.0,0.34376029]
["bitfinex","BTCUSD",1737670790323,0.00061929,103730.0,103720.0,0.39376029]
["bitfinex","BTCUSD",1737670790949,0.00061929,103730.0,103720.0,0.34376029]
["bitfinex","BTCUSD",1737670791145,0.00161929,103730.0,103720.0,0.35276029]
["bitfinex","BTCUSD",1737670791349,0.00129883,103730.0,103720.0,0.35276029]
["bitfinex","BTCUSD",1737670791593,0.00129883,103730.0,103720.0,0.36176029]
["bitfinex","BTCUSD",1737670796479,0.05796,103760.0,103750.0,0.246385]
["bitfinex","BTCUSD",1737670797740,0.05796,103760.0,103750.0,0.2464344]
["bitfinex","BTCUSD",1737670797952,0.05796,103760.0,103750.0,0.2474344]
["bitfinex","BTCUSD",1737670798183,0.05796,103760.0,103750.0,0.2484344]
["bitfinex","BTCUSD",1737670798425,0.05796,103760.0,103750.0,0.2464344]
["bitfinex","BTCUSD",1737670798656,0.05796,103760.0,103750.0,0.2484344]
["bitfinex","BTCUSD",1737670798868,0.05796,103760.0,103750.0,0.2524344]
["bitfinex","BTCUSD",1737670799759,0.00029883,103760.0,103750.0,0.34978169]
["bitfinex","BTCUSD",1737670800181,0.0100274,103770.0,103760.0,0.246376]
["bitfinex","BTCUSD",1737670800621,0.1063934,103770.0,103760.0,0.15]
["bitfinex","BTCUSD",1737670801037,0.1643534,103770.0,103760.0,0.15]
["bitfinex","BTCUSD",1737670802067,0.4534674,103770.0,103750.0,0.0964294]
["bitfinex","BTCUSD",1737670802274,0.154336,103760.0,103750.0,0.0964294]
["bitfinex","BTCUSD",1737670802477,0.154336,103760.0,103750.0,0.2464294]
["bitfinex","BTCUSD",1737670802685,0.33984386,103770.0,103750.0,0.38654669]
["bitfinex","BTCUSD",1737670802890,0.154336,103760.0,103750.0,4.94e-05]
["bitfinex","BTCUSD",1737670803095,0.154336,103760.0,103750.0,0.1500494]
["bitfinex","BTCUSD",1737670803653,0.154336,103760.0,103750.0,0.0090494]
["bitfinex","BTCUSD",1737670803654,0.25168329,103760.0,103750.0,0.0090494]
["bitfinex","BTCUSD",1737670804502,0.25168329,103760.0,103750.0,0.0160494]
["bitfinex","BTCUSD",1737670804705,0.25200375,103760.0,103750.0,0.0160494]
["bitfinex","BTCUSD",1737670804911,0.25200375,103760.0,103750.0,4.94e-05]
["bitfinex","BTCUSD",1737670805116,0.25726492,103760.0,103750.0,0.0090494]
["bitfinex","BTCUSD",1737670805307,0.25726492,103760.0,103750.0,0.0100494]
["bitfinex","BTCUSD",1737670805734,0.25726492,103760.0,103750.0,0.0010494]
["bitfinex","BTCUSD",1737670805936,0.06354163,103760.0,103750.0,0.0974344]
["bitfinex","BTCUSD",1737670806357,0.15991763,103760.0,103750.0,0.1004344]
["bitfinex","BTCUSD",1737670809832,0.15959717,103760.0,103750.0,0.1004344]
["bitfinex","BTCUSD",1737670811042,0.15959717,103760.0,103750.0,0.1005767]
["bitfinex","BTCUSD",1737670811492,0.06322117,103760.0,103750.0,0.1005767]
["bitfinex","BTCUSD",1737670812304,0.06322117,103760.0,103750.0,0.1305767]
["bitfinex","BTCUSD",1737670813040,0.06322117,103760.0,103750.0,0.2805767]
["bitfinex","BTCUSD",1737670813620,0.15959717,103760.0,103750.0,0.2805767]
["bitfinex","BTCUSD",1737670813824,0.06322117,103760.0,103750.0,0.2805767]
["bitfinex","BTCUSD",1737670814259,0.15959717,103760.0,103750.0,0.2805767]
["bitfinex","BTCUSD",1737670814442,0.06322117,103760.0,103750.0,0.2805767]
["bitfinex","BTCUSD",1737670814640,0.15959717,103760.0,103750.0,0.2805767]
["bitfinex","BTCUSD",1737670814847,0.06322117,103760.0,103750.0,0.2805767]
["bitfinex","BTCUSD",1737670815200,0.15959717,103760.0,103750.0,0.2805767]
["bitfinex","BTCUSD",1737670815655,0.06322117,103760.0,103750.0,0.2805767]
["bitfinex","BTCUSD",1737670816031,0.15959717,103760.0,103750.0,0.2805767]
["bitfinex","BTCUSD",1737670816226,0.06322117,103760.0,103750.0,0.2805767]
["bitfinex","BTCUSD",1737670816632,0.15959717,103760.0,103750.0,0.2805767]
["bitfinex","BTCUSD",1737670818961,0.15949717,103760.0,103750.0,0.2805767]
["bitfinex","BTCUSD",1737670820242,0.10163717,103760.0,103750.0,0.2805767]
["bitfinex","BTCUSD",1737670822158,0.01034786,103770.0,103760.0,0.15]
["bitfinex","BTCUSD",1737670822400,0.01034786,103770.0,103760.0,0.34372329]
["bitfinex","BTCUSD",1737670822624,0.00529883,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737670822815,0.00529883,103780.0,103770.0,0.22319518]
["bitfinex","BTCUSD",1737670823025,0.00529883,103780.0,103770.0,0.37319518]
["bitfinex","BTCUSD",1737670825077,0.00529883,103780.0,103770.0,0.38219518]
["bitfinex","BTCUSD",1737670825692,0.00529883,103780.0,103770.0,0.39119518]
["bitfinex","BTCUSD",1737670827150,0.00529883,103780.0,103770.0,0.36171329]
["bitfinex","BTCUSD",1737670827554,0.00529883,103780.0,103770.0,0.36781331]
["bitfinex","BTCUSD",1737670827956,0.00029904,103790.0,103780.0,0.246357]
["bitfinex","BTCUSD",1737670828199,0.00029904,103790.0,103780.0,0.34370429]
["bitfinex","BTCUSD",1737670829095,0.00029904,103790.0,103780.0,0.35870429]
["bitfinex","BTCUSD",1737670831743,0.00029904,103790.0,103780.0,0.36124986]
["bitfinex","BTCUSD",1737670835068,0.00029904,103790.0,103780.0,0.36154848]
["bitfinex","BTCUSD",1737670835484,0.00029904,103790.0,103780.0,0.40254848]
["bitfinex","BTCUSD",1737670835709,0.00029904,103790.0,103780.0,1.36456385]
["bitfinex","BTCUSD",1737670835919,0.00029904,103790.0,103780.0,1.40556385]
["bitfinex","BTCUSD",1737670836125,0.00029904,103790.0,103780.0,1.43491891]
["bitfinex","BTCUSD",1737670836348,4e-08,103790.0,103780.0,1.34691891]
["bitfinex","BTCUSD",1737670836551,4e-08,103790.0,103780.0,0.36454848]
["bitfinex","BTCUSD",1737670836754,0.01035862,103810.0,103800.0,0.15]
["bitfinex","BTCUSD",1737670837008,0.01035862,103810.0,103800.0,0.34368629]
["bitfinex","BTCUSD",1737670837224,0.01035862,103810.0,103800.0,0.3962132]
["bitfinex","BTCUSD",1737670837681,0.00032207,103820.0,103810.0,0.096329]
["bitfinex","BTCUSD",1737670837861,0.00029862,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737670837862,0.00062069,103840.0,103830.0,0.096311]
["bitfinex","BTCUSD",1737670838062,0.00111469,103840.0,103830.0,0.34365829]
["bitfinex","BTCUSD",1737670838259,0.00111469,103840.0,103830.0,0.15]
["bitfinex","BTCUSD",1737670838490,0.00111469,103840.0,103830.0,0.246311]
["bitfinex","BTCUSD",1737670838637,0.00111469,103840.0,103830.0,0.34365829]
["bitfinex","BTCUSD",1737670839155,0.00111469,103840.0,103830.0,0.261311]
["bitfinex","BTCUSD",1737670839783,0.00111469,103840.0,103830.0,0.35865829]
["bitfinex","BTCUSD",1737670839979,0.00079262,103840.0,103830.0,0.35865829]
["bitfinex","BTCUSD",1737670840806,0.00079262,103840.0,103830.0,0.36116249]
["bitfinex","BTCUSD",1737670841027,0.00111469,103840.0,103830.0,0.2638152]
["bitfinex","BTCUSD",1737670841291,0.00102654,103840.0,103830.0,0.2638152]
["bitfinex","BTCUSD",1737670841830,0.00102654,103840.0,103830.0,0.36116249]
["bitfinex","BTCUSD",1737670842789,0.09732854,103840.0,103830.0,0.0175042]
["bitfinex","BTCUSD",1737670843394,0.00102654,103840.0,103830.0,0.1138152]
["bitfinex","BTCUSD",1737670843595,0.00102654,103840.0,103830.0,0.0175042]
["bitfinex","BTCUSD",1737670843718,0.00102654,103840.0,103830.0,0.1675042]
["bitfinex","BTCUSD",1737670843931,0.00102654,103840.0,103830.0,0.2638152]
["bitfinex","BTCUSD",1737670844168,0.00070447,103840.0,103830.0,0.2638152]
["bitfinex","BTCUSD",1737670844602,0.00070447,103840.0,103830.0,0.36116249]
["bitfinex","BTCUSD",1737670844786,0.00070447,103840.0,103830.0,0.2638152]
["bitfinex","BTCUSD",1737670845195,0.05850447,103840.0,103830.0,0.2638152]
["bitfinex","BTCUSD",1737670845344,0.00070447,103840.0,103830.0,0.2638152]
["bitfinex","BTCUSD",1737670845549,0.00070447,103840.0,103830.0,0.0175042]
["bitfinex","BTCUSD",1737670845749,0.09700647,103840.0,103830.0,0.1675042]
["bitfinex","BTCUSD",1737670846169,0.00070447,103840.0,103830.0,0.1675042]
["bitfinex","BTCUSD",1737670846369,0.00762988,103840.0,103830.0,0.2638152]
["bitfinex","BTCUSD",1737670846587,0.00070447,103840.0,103830.0,0.2638152]
["bitfinex","BTCUSD",1737670847032,0.27840647,103840.0,103830.0,0.0175042]
["bitfinex","BTCUSD",1737670847387,0.00070447,103840.0,103830.0,0.24305149]
["bitfinex","BTCUSD",1737670847603,0.00070447,103840.0,103830.0,0.48936249]
["bitfinex","BTCUSD",1737670848007,0.00070447,103840.0,103830.0,0.52436249]
["bitfinex","BTCUSD",1737670848209,0.00070447,103840.0,103830.0,0.53336249]
["bitfinex","BTCUSD",1737670848456,0.00070447,103840.0,103830.0,0.56836249]
["bitfinex","BTCUSD",1737670848651,0.00070447,103840.0,103830.0,0.50936249]
["bitfinex","BTCUSD",1737670849001,0.00070447,103840.0,103830.0,0.56836249]
["bitfinex","BTCUSD",1737670849207,0.00070447,103840.0,103830.0,0.39016249]
["bitfinex","BTCUSD",1737670849590,0.00070447,103840.0,103830.0,0.38516249]
["bitfinex","BTCUSD",1737670850034,0.00070447,103840.0,103830.0,0.39416249]
["bitfinex","BTCUSD",1737670850467,0.00070447,103840.0,103830.0,0.37616249]
["bitfinex","BTCUSD",1737670850854,0.00070447,103840.0,103830.0,0.39416249]
["bitfinex","BTCUSD",1737670851462,0.00102516,103840.0,103830.0,0.39416249]
["bitfinex","BTCUSD",1737670853251,0.00070447,103840.0,103830.0,0.39416249]
["bitfinex","BTCUSD",1737670853503,0.00070447,103840.0,103830.0,0.41351981]
["bitfinex","BTCUSD",1737670854130,0.00070447,103840.0,103830.0,0.46351981]
["bitfinex","BTCUSD",1737670855656,0.00229904,103870.0,103860.0,0.226283]
["bitfinex","BTCUSD",1737670855864,0.00229904,103870.0,103860.0,0.48599029]
["bitfinex","BTCUSD",1737670856097,0.00229904,103870.0,103860.0,0.48846346]
["bitfinex","BTCUSD",1737670856303,0.00229904,103870.0,103860.0,0.43846346]
["bitfinex","BTCUSD",1737670856900,0.00229904,103870.0,103860.0,0.44746346]
["bitfinex","BTCUSD",1737670857110,0.00229904,103870.0,103860.0,0.43510346]
["bitfinex","BTCUSD",1737670857310,0.00229904,103870.0,103860.0,0.42610346]
["bitfinex","BTCUSD",1737670857519,0.00262059,103870.0,103860.0,0.42610346]
["bitfinex","BTCUSD",1737670857652,0.00262059,103870.0,103860.0,0.43510346]
["bitfinex","BTCUSD",1737670858059,0.00262059,103870.0,103860.0,0.42610346]
["bitfinex","BTCUSD",1737670858461,1e-08,103870.0,103860.0,1.43811883]
["bitfinex","BTCUSD",1737670858672,1e-08,103870.0,103860.0,1.47637311]
["bitfinex","BTCUSD",1737670858897,1e-08,103870.0,103860.0,1.46737311]
["bitfinex","BTCUSD",1737670859106,0.00208703,103880.0,103870.0,0.246274]
["bitfinex","BTCUSD",1737670859318,0.0012,103910.0,103890.0,0.2457]
["bitfinex","BTCUSD",1737670859564,0.0012,103910.0,103900.0,0.34646328]
["bitfinex","BTCUSD",1737670860430,0.0012,103910.0,103900.0,0.34651268]
["bitfinex","BTCUSD",1737670861048,0.0012,103910.0,103900.0,0.35551268]
["bitfinex","BTCUSD",1737670861460,0.0012,103910.0,103900.0,0.40551268]
["bitfinex","BTCUSD",1737670861671,0.01658582,103950.0,103940.0,0.291909]
["bitfinex","BTCUSD",1737670861879,0.0156281,103950.0,103940.0,0.40925629]
["bitfinex","BTCUSD",1737670862078,0.0156281,103950.0,103940.0,0.45450922]
["bitfinex","BTCUSD",1737670862337,1e-08,103950.0,103940.0,1.37065887]
["bitfinex","BTCUSD",1737670862556,0.00095772,103960.0,103950.0,0.2462]
["bitfinex","BTCUSD",1737670862775,0.00697494,103980.0,103970.0,0.146181]
["bitfinex","BTCUSD",1737670862776,0.0001422,103980.0,103970.0,0.146181]
["bitfinex","BTCUSD",1737670862982,0.00063712,103980.0,103970.0,1.22554366]
["bitfinex","BTCUSD",1737670863192,0.00063712,103980.0,103970.0,1.2509955]
["bitfinex","BTCUSD",1737670863410,0.00063712,103980.0,103970.0,1.2079955]
["bitfinex","BTCUSD",1737670863627,0.00063712,103980.0,103970.0,0.19598013]
["bitfinex","BTCUSD",1737670864050,0.00063712,103980.0,103970.0,0.09979913]
["bitfinex","BTCUSD",1737670864455,0.00054903,103980.0,103970.0,0.34598013]
["bitfinex","BTCUSD",1737670864665,0.00054903,103980.0,103970.0,0.24979913]
["bitfinex","BTCUSD",1737670864895,0.00054903,103980.0,103970.0,0.26889544]
["bitfinex","BTCUSD",1737670865137,0.09672103,103980.0,103970.0,0.26779913]
["bitfinex","BTCUSD",1737670865343,0.09672103,103980.0,103970.0,0.25879913]
["bitfinex","BTCUSD",1737670865549,0.09672103,103980.0,103970.0,0.26779913]
["bitfinex","BTCUSD",1737670865759,0.09672103,103980.0,103970.0,0.02045184]
["bitfinex","BTCUSD",1737670865943,0.24252103,103980.0,103970.0,0.02045184]
["bitfinex","BTCUSD",1737670866158,0.24252103,103980.0,103970.0,0.01145184]
["bitfinex","BTCUSD",1737670866596,1.83986832,103980.0,103970.0,0.02045184]
["bitfinex","BTCUSD",1737670866749,1.81986832,103980.0,103970.0,0.02045184]
["bitfinex","BTCUSD",1737670866979,1.81986832,103980.0,103970.0,0.01145184]
["bitfinex","BTCUSD",1737670868006,0.288632,103940.0,103910.0,0.096232]
["bitfinex","BTCUSD",1737670868208,0.288632,103940.0,103920.0,0.09734729]
["bitfinex","BTCUSD",1737670868762,0.481023,103950.0,103920.0,0.09734729]
["bitfinex","BTCUSD",1737670868969,0.288635,103940.0,103900.0,0.45410556]
["bitfinex","BTCUSD",1737670869176,0.481066,103940.0,103910.0,0.09734729]
["bitfinex","BTCUSD",1737670869331,0.481066,103940.0,103900.0,0.17972556]
["bitfinex","BTCUSD",1737670869332,0.288665,103930.0,103900.0,0.17972556]
["bitfinex","BTCUSD",1737670869549,0.288661,103930.0,103920.0,0.009]
["bitfinex","BTCUSD",1737670871407,0.096229,103920.0,103900.0,0.08348456]
["bitfinex","BTCUSD",1737670871625,0.288685,103920.0,103900.0,0.18983185]
["bitfinex","BTCUSD",1737670871832,0.096237,103910.0,103900.0,0.18983185]
["bitfinex","BTCUSD",1737670872173,0.288718,103910.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737670872381,0.288718,103910.0,103890.0,0.09734729]
["bitfinex","BTCUSD",1737670872584,0.288718,103910.0,103890.0,0.24734729]
["bitfinex","BTCUSD",1737670872790,0.29352864,103910.0,103900.0,0.159]
["bitfinex","BTCUSD",1737670873129,0.29352864,103910.0,103900.0,0.1500494]
["bitfinex","BTCUSD",1737670873333,0.29452864,103910.0,103900.0,0.1590494]
["bitfinex","BTCUSD",1737670873820,0.56446156,103910.0,103900.0,4.94e-05]
["bitfinex","BTCUSD",1737670874033,0.54146156,103910.0,103900.0,4.94e-05]
["bitfinex","BTCUSD",1737670874240,0.096255,103890.0,103880.0,0.009]
["bitfinex","BTCUSD",1737670874452,0.24360229,103890.0,103880.0,0.00914751]
["bitfinex","BTCUSD",1737670874659,0.19360229,103890.0,103880.0,0.00014751]
["bitfinex","BTCUSD",1737670874872,0.24360229,103890.0,103880.0,0.00014751]
["bitfinex","BTCUSD",1737670875532,0.19360229,103890.0,103880.0,0.00314751]
["bitfinex","BTCUSD",1737670875772,0.02,103860.0,103840.0,0.08378276]
["bitfinex","BTCUSD",1737670875963,0.096292,103850.0,103840.0,0.08393047]
["bitfinex","BTCUSD",1737670876787,0.096292,103850.0,103840.0,0.00044591]
["bitfinex","BTCUSD",1737670876995,0.096292,103850.0,103840.0,0.00564512]
["bitfinex","BTCUSD",1737670877342,0.096292,103850.0,103840.0,0.01464512]
["bitfinex","BTCUSD",1737670877959,0.097292,103850.0,103840.0,0.02364512]
["bitfinex","BTCUSD",1737670878398,0.117292,103850.0,103840.0,0.02364512]
["bitfinex","BTCUSD",1737670879288,0.116292,103850.0,103840.0,0.00564512]
["bitfinex","BTCUSD",1737670879492,0.21463929,103850.0,103840.0,0.01464512]
["bitfinex","BTCUSD",1737670879698,0.31823929,103850.0,103840.0,0.0184954]
["bitfinex","BTCUSD",1737670879850,0.34184365,103850.0,103840.0,0.005]
["bitfinex","BTCUSD",1737670880069,0.07,103840.0,103830.0,0.00029862]
["bitfinex","BTCUSD",1737670880271,0.26364929,103840.0,103830.0,0.00044633]
["bitfinex","BTCUSD",1737670880529,0.23725365,103840.0,103830.0,0.00044633]
["bitfinex","BTCUSD",1737670880732,0.23725365,103840.0,103830.0,0.0026032]
["bitfinex","BTCUSD",1737670881328,0.23825365,103840.0,103830.0,0.0026032]
["bitfinex","BTCUSD",1737670881727,0.26825365,103840.0,103830.0,0.0026032]
["bitfinex","BTCUSD",1737670881935,0.28825365,103840.0,103830.0,0.0026032]
["bitfinex","BTCUSD",1737670882242,0.27125365,103840.0,103830.0,0.0026032]
["bitfinex","BTCUSD",1737670882444,0.22125365,103840.0,103830.0,0.0026032]
["bitfinex","BTCUSD",1737670882622,0.24125365,103840.0,103830.0,0.0026032]
["bitfinex","BTCUSD",1737670882826,0.100302,103840.0,103830.0,0.0026032]
["bitfinex","BTCUSD",1737670884098,0.099302,103840.0,103830.0,0.0026032]
["bitfinex","BTCUSD",1737670884312,0.097302,103840.0,103830.0,0.0026032]
["bitfinex","BTCUSD",1737670884720,0.006,103840.0,103830.0,0.0026032]
["bitfinex","BTCUSD",1737670884921,0.006,103840.0,103830.0,0.49336149]
["bitfinex","BTCUSD",1737670885147,0.20005411,103980.0,103850.0,0.1295]
["bitfinex","BTCUSD",1737670885379,0.096246,103900.0,103890.0,0.15]
["bitfinex","BTCUSD",1737670885599,0.096246,103900.0,103890.0,0.24734729]
["bitfinex","BTCUSD",1737670885801,0.38593279,103910.0,103890.0,0.15208624]
["bitfinex","BTCUSD",1737670886031,0.48217479,103910.0,103890.0,0.15208624]
["bitfinex","BTCUSD",1737670886232,0.48217479,103910.0,103890.0,0.00208624]
["bitfinex","BTCUSD",1737670886432,0.481217,103910.0,103890.0,0.00208624]
["bitfinex","BTCUSD",1737670886663,0.096246,103900.0,103890.0,0.00223395]
["bitfinex","BTCUSD",1737670887604,0.096246,103900.0,103890.0,0.09958124]
["bitfinex","BTCUSD",1737670887960,0.001,103910.0,103890.0,0.10058124]
["bitfinex","BTCUSD",1737670888165,0.096246,103900.0,103890.0,0.00323395]
["bitfinex","BTCUSD",1737670888377,0.096246,103900.0,103890.0,0.00523395]
["bitfinex","BTCUSD",1737670889190,0.096246,103900.0,103890.0,0.00423395]
["bitfinex","BTCUSD",1737670890510,0.096246,103900.0,103890.0,0.00523395]
["bitfinex","BTCUSD",1737670892563,0.096246,103900.0,103890.0,0.00323395]
["bitfinex","BTCUSD",1737670892772,0.096246,103900.0,103890.0,0.00223395]
["bitfinex","BTCUSD",1737670893770,0.21359329,103900.0,103890.0,0.00223395]
["bitfinex","BTCUSD",1737670894362,0.21459329,103900.0,103890.0,0.00223395]
["bitfinex","BTCUSD",1737670894768,0.24459329,103900.0,103890.0,0.00223395]
["bitfinex","BTCUSD",1737670895011,0.24459329,103900.0,103890.0,0.00014771]
["bitfinex","BTCUSD",1737670895414,0.24449329,103900.0,103890.0,0.00034612]
["bitfinex","BTCUSD",1737670897768,0.19449329,103900.0,103890.0,0.00034612]
["bitfinex","BTCUSD",1737670898484,0.19349329,103900.0,103890.0,0.00034612]
["bitfinex","BTCUSD",1737670898695,0.20649329,103900.0,103890.0,0.00134612]
["bitfinex","BTCUSD",1737670898897,0.20649329,103900.0,103890.0,0.00034612]
["bitfinex","BTCUSD",1737670899129,0.07,103890.0,103850.0,0.15]
["bitfinex","BTCUSD",1737670899330,0.07,103890.0,103850.0,0.0001478]
["bitfinex","BTCUSD",1737670899331,0.096283,103860.0,103850.0,0.0001478]
["bitfinex","BTCUSD",1737670899535,0.40619929,103860.0,103850.0,0.0001478]
["bitfinex","BTCUSD",1737670900274,0.40651595,103860.0,103850.0,0.0001478]
["bitfinex","BTCUSD",1737670900875,0.00031666,103860.0,103850.0,0.41968709]
["bitfinex","BTCUSD",1737670901086,0.02,103890.0,103860.0,0.15]
["bitfinex","BTCUSD",1737670901292,0.288809,103880.0,103860.0,0.15]
["bitfinex","BTCUSD",1737670901495,0.48135,103880.0,103860.0,0.15]
["bitfinex","BTCUSD",1737670901740,0.289772,103890.0,103870.0,0.023]
["bitfinex","BTCUSD",1737670901912,0.001,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1737670902117,0.192502,103900.0,103880.0,0.15]
["bitfinex","BTCUSD",1737670902316,0.48126,103900.0,103880.0,0.15]
["bitfinex","BTCUSD",1737670902567,0.48556266,103900.0,103880.0,0.15]
["bitfinex","BTCUSD",1737670902761,0.00031734,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1737670903361,0.11766463,103890.0,103850.0,0.2776188]
["bitfinex","BTCUSD",1737670903561,0.288811,103880.0,103850.0,0.47125109]
["bitfinex","BTCUSD",1737670903871,0.481351,103880.0,103860.0,0.15]
["bitfinex","BTCUSD",1737670904015,0.096274,103870.0,103860.0,0.15]
["bitfinex","BTCUSD",1737670904217,0.48166934,103880.0,103860.0,0.15]
["bitfinex","BTCUSD",1737670904516,0.38539734,103880.0,103860.0,0.15]
["bitfinex","BTCUSD",1737670904721,0.48266934,103880.0,103860.0,0.15]
["bitfinex","BTCUSD",1737670905246,0.36900463,103880.0,103850.0,0.0760478]
["bitfinex","BTCUSD",1737670905453,0.309838,103870.0,103860.0,0.009]
["bitfinex","BTCUSD",1737670905655,0.309838,103870.0,103860.0,0.013]
["bitfinex","BTCUSD",1737670905838,0.001,103870.0,103860.0,0.11934729]
["bitfinex","BTCUSD",1737670906069,0.001,103870.0,103860.0,0.36163029]
["bitfinex","BTCUSD",1737670906907,0.097274,103870.0,103860.0,0.168]
["bitfinex","BTCUSD",1737670907086,0.096274,103870.0,103860.0,0.15]
["bitfinex","BTCUSD",1737670907935,0.096274,103870.0,103860.0,0.155]
["bitfinex","BTCUSD",1737670908514,0.09759134,103870.0,103860.0,0.15929841]
["bitfinex","BTCUSD",1737670908653,0.09659134,103870.0,103860.0,0.15129841]
["bitfinex","BTCUSD",1737670909053,0.09659134,103870.0,103860.0,0.15329841]
["bitfinex","BTCUSD",1737670909267,0.00031734,103870.0,103860.0,0.15329841]
["bitfinex","BTCUSD",1737670910337,0.0578,103870.0,103860.0,0.15329841]
["bitfinex","BTCUSD",1737670910739,0.0578,103870.0,103860.0,0.24958141]
["bitfinex","BTCUSD",1737670911324,0.06256345,103880.0,103870.0,0.15]
["bitfinex","BTCUSD",1737670911601,0.00476345,103880.0,103870.0,0.246274]
["bitfinex","BTCUSD",1737670913647,0.00131734,103880.0,103870.0,0.36662129]
["bitfinex","BTCUSD",1737670914309,0.00031734,103880.0,103870.0,0.36662129]
["bitfinex","BTCUSD",1737670914657,0.00031734,103880.0,103870.0,0.36962129]
["bitfinex","BTCUSD",1737670914912,0.00031734,103880.0,103870.0,0.36762129]
["bitfinex","BTCUSD",1737670915117,0.00031734,103890.0,103880.0,0.269264]
["bitfinex","BTCUSD",1737670915315,0.00031734,103890.0,103880.0,0.36661129]
["bitfinex","BTCUSD",1737670915756,0.04687714,103960.0,103910.0,0.05]
["bitfinex","BTCUSD",1737670915962,0.2115677,103940.0,103920.0,0.15]
["bitfinex","BTCUSD",1737670916169,0.38599529,103940.0,103920.0,0.296225]
["bitfinex","BTCUSD",1737670916586,0.19356229,103940.0,103920.0,0.296225]
["bitfinex","BTCUSD",1737670917016,0.19356229,103940.0,103920.0,0.2963728]
["bitfinex","BTCUSD",1737670917335,0.44378129,103940.0,103920.0,0.1501478]
["bitfinex","BTCUSD",1737670917465,0.44378129,103940.0,103920.0,0.2001478]
["bitfinex","BTCUSD",1737670917675,0.44378129,103940.0,103920.0,0.2963728]
["bitfinex","BTCUSD",1737670917877,0.45078129,103940.0,103920.0,0.2973728]
["bitfinex","BTCUSD",1737670918397,0.45278129,103940.0,103920.0,0.4898278]
["bitfinex","BTCUSD",1737670919075,0.26036229,103940.0,103920.0,0.4898278]
["bitfinex","BTCUSD",1737670919302,0.009,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737670919525,0.01331482,103940.0,103930.0,0.296218]
["bitfinex","BTCUSD",1737670919678,0.01331482,103940.0,103930.0,0.39356529]
["bitfinex","BTCUSD",1737670919679,0.009,103940.0,103930.0,0.39356529]
["bitfinex","BTCUSD",1737670919875,0.009,103940.0,103930.0,0.43656529]
["bitfinex","BTCUSD",1737670920122,0.002,103940.0,103930.0,0.43656529]
["bitfinex","BTCUSD",1737670920364,0.28954341,103980.0,103960.0,0.438568]
["bitfinex","BTCUSD",1737670920570,5.411e-05,103980.0,103970.0,0.296181]
["bitfinex","BTCUSD",1737670920717,0.00443668,103980.0,103970.0,0.296181]
["bitfinex","BTCUSD",1737670920953,0.0001421,104010.0,104000.0,0.339153]
["bitfinex","BTCUSD",1737670921139,0.0001421,104010.0,104000.0,0.43650029]
["bitfinex","BTCUSD",1737670921554,0.00063763,104010.0,104000.0,0.43650029]
["bitfinex","BTCUSD",1737670921949,0.10131206,104050.0,104040.0,0.07]
["bitfinex","BTCUSD",1737670922224,0.01652475,104050.0,104040.0,0.41361109]
["bitfinex","BTCUSD",1737670922861,0.01652475,104050.0,104040.0,0.43661109]
["bitfinex","BTCUSD",1737670923218,0.0155679,104050.0,104040.0,0.43661109]
["bitfinex","BTCUSD",1737670923425,0.0155679,104050.0,104040.0,0.38661109]
["bitfinex","BTCUSD",1737670923626,0.01547985,104050.0,104040.0,0.34361109]
["bitfinex","BTCUSD",1737670923842,0.01547985,104050.0,104040.0,0.41361109]
["bitfinex","BTCUSD",1737670924352,0.01547985,104050.0,104040.0,0.3252638]
["bitfinex","BTCUSD",1737670924553,0.01647985,104050.0,104040.0,0.3252638]
["bitfinex","BTCUSD",1737670924794,0.01647985,104050.0,104040.0,0.44561109]
["bitfinex","BTCUSD",1737670925238,0.01547985,104050.0,104040.0,0.43661109]
["bitfinex","BTCUSD",1737670925418,0.01547985,104050.0,104040.0,0.43161109]
["bitfinex","BTCUSD",1737670925614,0.01547985,104050.0,104040.0,0.44061109]
["bitfinex","BTCUSD",1737670926459,0.01647985,104050.0,104040.0,0.44961109]
["bitfinex","BTCUSD",1737670926662,0.01647985,104050.0,104040.0,0.52611109]
["bitfinex","BTCUSD",1737670926865,0.01647985,104050.0,104040.0,0.56331109]
["bitfinex","BTCUSD",1737670927243,0.01647985,104050.0,104040.0,0.57231109]
["bitfinex","BTCUSD",1737670929134,0.00380317,104050.0,104040.0,0.57231109]
["bitfinex","BTCUSD",1737670929344,0.00380317,104050.0,104040.0,1.53432646]
["bitfinex","BTCUSD",1737670929596,0.00380317,104050.0,104040.0,1.52932646]
["bitfinex","BTCUSD",1737670930328,0.00380317,104050.0,104040.0,0.57955109]
["bitfinex","BTCUSD",1737670931045,0.00380317,104050.0,104040.0,0.56731109]
["bitfinex","BTCUSD",1737670931587,0.00380317,104050.0,104040.0,0.51731109]
["bitfinex","BTCUSD",1737670931803,0.00380317,104050.0,104040.0,0.56731109]
["bitfinex","BTCUSD",1737670932103,0.00380317,104050.0,104040.0,0.571675]
["bitfinex","BTCUSD",1737670932303,0.00380317,104050.0,104040.0,0.58646448]
["bitfinex","BTCUSD",1737670934026,0.00380317,104050.0,104040.0,0.4269638]
["bitfinex","BTCUSD",1737670934223,0.09991017,104050.0,104040.0,0.0181478]
["bitfinex","BTCUSD",1737670934870,0.09991017,104050.0,104040.0,0.0091478]
["bitfinex","BTCUSD",1737670935321,0.09891017,104050.0,104040.0,0.0061478]
["bitfinex","BTCUSD",1737670935710,0.19657558,104050.0,104040.0,0.0061478]
["bitfinex","BTCUSD",1737670936368,0.19657558,104050.0,104040.0,0.0001478]
["bitfinex","BTCUSD",1737670936587,0.19757558,104050.0,104040.0,0.0091478]
["bitfinex","BTCUSD",1737670936794,0.19757558,104050.0,104040.0,0.0101478]
["bitfinex","BTCUSD",1737670936953,0.19657558,104050.0,104040.0,0.0011478]
["bitfinex","BTCUSD",1737670937154,0.19757558,104050.0,104040.0,0.0001478]
["bitfinex","BTCUSD",1737670937406,0.19725746,104050.0,104040.0,0.0001478]
["bitfinex","BTCUSD",1737670939025,0.096126,104030.0,104020.0,0.15029799]
["bitfinex","BTCUSD",1737670939228,0.096126,104030.0,104020.0,0.00044588]
["bitfinex","BTCUSD",1737670940288,0.097126,104030.0,104020.0,0.01444588]
["bitfinex","BTCUSD",1737670940543,0.19447329,104030.0,104020.0,0.00544588]
["bitfinex","BTCUSD",1737670940793,0.19847329,104030.0,104020.0,0.00044588]
["bitfinex","BTCUSD",1737670940993,0.19947329,104030.0,104020.0,0.00044588]
["bitfinex","BTCUSD",1737670942515,0.19847329,104030.0,104020.0,0.00044588]
["bitfinex","BTCUSD",1737670942736,0.20380228,104030.0,104020.0,0.00044588]
["bitfinex","BTCUSD",1737670942969,0.192289,104010.0,103950.0,0.0671]
["bitfinex","BTCUSD",1737670943174,0.096183,103970.0,103960.0,0.00049553]
["bitfinex","BTCUSD",1737670943385,0.19353029,103970.0,103960.0,0.00049553]
["bitfinex","BTCUSD",1737670943786,0.096183,103970.0,103960.0,0.00049553]
["bitfinex","BTCUSD",1737670944012,0.096177,103980.0,103960.0,0.05049553]
["bitfinex","BTCUSD",1737670944258,0.288519,103980.0,103960.0,0.05049553]
["bitfinex","BTCUSD",1737670944454,0.288519,103980.0,103960.0,0.20049553]
["bitfinex","BTCUSD",1737670945438,0.096173,103980.0,103960.0,0.22049553]
["bitfinex","BTCUSD",1737670945785,0.00632496,103970.0,103960.0,0.22049553]
["bitfinex","BTCUSD",1737670945989,0.00601012,103970.0,103960.0,0.22049553]
["bitfinex","BTCUSD",1737670946201,0.096129,104030.0,104010.0,0.2]
["bitfinex","BTCUSD",1737670946531,0.19348229,104020.0,104010.0,0.15]
["bitfinex","BTCUSD",1737670946729,0.19348229,104020.0,103970.0,0.1445]
["bitfinex","BTCUSD",1737670946910,0.096163,103990.0,103970.0,0.1245]
["bitfinex","BTCUSD",1737670947095,0.001,103970.0,103960.0,0.077]
["bitfinex","BTCUSD",1737670947295,0.09834729,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1737670947495,0.38590129,103970.0,103960.0,0.00049553]
["bitfinex","BTCUSD",1737670948307,0.09734729,103970.0,103960.0,0.00049553]
["bitfinex","BTCUSD",1737670948479,0.288533,103980.0,103960.0,0.00049553]
["bitfinex","BTCUSD",1737670948686,0.57823629,103980.0,103960.0,0.00049553]
["bitfinex","BTCUSD",1737670948826,0.096181,103970.0,103960.0,0.00049553]
["bitfinex","BTCUSD",1737670949232,0.19352829,103970.0,103960.0,0.00949553]
["bitfinex","BTCUSD",1737670949429,0.097181,103970.0,103960.0,0.00949553]
["bitfinex","BTCUSD",1737670949634,0.096181,103970.0,103960.0,0.00049553]
["bitfinex","BTCUSD",1737670949833,0.19352829,103970.0,103960.0,0.00049553]
["bitfinex","BTCUSD",1737670950042,0.097181,103970.0,103960.0,0.01549553]
["bitfinex","BTCUSD",1737670950241,0.001,103970.0,103960.0,0.00649553]
["bitfinex","BTCUSD",1737670950499,0.002,103970.0,103960.0,0.01549553]
["bitfinex","BTCUSD",1737670950698,0.001,103970.0,103960.0,0.40028553]
["bitfinex","BTCUSD",1737670950949,0.480835,103990.0,103960.0,0.35028553]
["bitfinex","BTCUSD",1737670951154,0.00546352,104020.0,104010.0,0.1948]
["bitfinex","BTCUSD",1737670951369,0.192252,104030.0,103990.0,0.339914]
["bitfinex","BTCUSD",1737670951594,0.096135,104020.0,103990.0,0.319914]
["bitfinex","BTCUSD",1737670951739,0.28841,104020.0,103990.0,0.608394]
["bitfinex","BTCUSD",1737670951938,0.19349429,104010.0,103990.0,0.223755]
["bitfinex","BTCUSD",1737670952229,0.09734729,104010.0,104000.0,0.246153]
["bitfinex","BTCUSD",1737670952425,0.09734729,104010.0,104000.0,0.15]
["bitfinex","BTCUSD",1737670952915,0.481699,104020.0,104000.0,0.15]
["bitfinex","BTCUSD",1737670953092,0.57904629,104020.0,104000.0,0.246152]
["bitfinex","BTCUSD",1737670953232,0.57904629,104020.0,104000.0,0.15]
["bitfinex","BTCUSD",1737670953233,0.096144,104010.0,104000.0,0.15]
["bitfinex","BTCUSD",1737670953438,0.097144,104010.0,104000.0,0.15]
["bitfinex","BTCUSD",1737670953842,0.097144,104010.0,104000.0,0.168]
["bitfinex","BTCUSD",1737670953843,0.098144,104010.0,104000.0,0.168]
["bitfinex","BTCUSD",1737670955049,0.098144,104010.0,104000.0,0.018]
["bitfinex","BTCUSD",1737670955269,0.155944,104010.0,104000.0,0.018]
["bitfinex","BTCUSD",1737670955587,0.155944,104010.0,104000.0,0.168]
["bitfinex","BTCUSD",1737670956913,0.16122551,104010.0,104000.0,0.168]
["bitfinex","BTCUSD",1737670957945,0.2585728,104010.0,104000.0,0.018]
["bitfinex","BTCUSD",1737670958894,0.2585728,104010.0,104000.0,0.009]
["bitfinex","BTCUSD",1737670959377,1.9488648,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1737670959592,1.9528648,104010.0,104000.0,0.004]
["bitfinex","BTCUSD",1737670959796,0.153953,104000.0,103990.0,0.02289457]
["bitfinex","BTCUSD",1737670960002,0.25130029,104000.0,103990.0,0.02289457]
["bitfinex","BTCUSD",1737670960211,0.34215527,104000.0,103990.0,0.02289457]
["bitfinex","BTCUSD",1737670960621,0.25130029,104000.0,103990.0,0.02289457]
["bitfinex","BTCUSD",1737670960823,0.288591,103960.0,103930.0,0.51356]
["bitfinex","BTCUSD",1737670961025,0.096201,103950.0,103930.0,0.609773]
["bitfinex","BTCUSD",1737670961225,0.096201,103950.0,103930.0,0.417337]
["bitfinex","BTCUSD",1737670961428,0.288604,103950.0,103930.0,0.224913]
["bitfinex","BTCUSD",1737670961637,0.288604,103950.0,103930.0,0.41735]
["bitfinex","BTCUSD",1737670961843,0.00028765,103940.0,103930.0,0.41735]
["bitfinex","BTCUSD",1737670962256,0.00028765,103940.0,103930.0,0.41749793]
["bitfinex","BTCUSD",1737670962472,0.00028765,103940.0,103930.0,0.17884793]
["bitfinex","BTCUSD",1737670962894,0.00028765,103940.0,103930.0,0.13784793]
["bitfinex","BTCUSD",1737670963117,0.00028765,103940.0,103930.0,0.08184793]
["bitfinex","BTCUSD",1737670963318,0.097209,103940.0,103930.0,0.09074793]
["bitfinex","BTCUSD",1737670963542,0.097109,103940.0,103930.0,0.09674793]
["bitfinex","BTCUSD",1737670963750,0.097109,103940.0,103930.0,0.01514793]
["bitfinex","BTCUSD",1737670964142,0.25225629,103940.0,103930.0,0.01514793]
["bitfinex","BTCUSD",1737670964896,0.25225629,103940.0,103930.0,0.00914793]
["bitfinex","BTCUSD",1737670965105,0.25225629,103940.0,103930.0,0.01814793]
["bitfinex","BTCUSD",1737670965305,0.25738559,103940.0,103930.0,0.00914793]
["bitfinex","BTCUSD",1737670965541,0.25838559,103940.0,103930.0,0.01814793]
["bitfinex","BTCUSD",1737670965749,0.25838559,103940.0,103930.0,0.00914793]
["bitfinex","BTCUSD",1737670966000,0.25838559,103940.0,103930.0,0.01514793]
["bitfinex","BTCUSD",1737670967816,0.25838559,103940.0,103930.0,0.00914793]
["bitfinex","BTCUSD",1737670968021,0.27850784,103940.0,103930.0,0.00914793]
["bitfinex","BTCUSD",1737670968224,0.27850784,103940.0,103930.0,0.00944697]
["bitfinex","BTCUSD",1737670968955,0.27750784,103940.0,103930.0,0.00044697]
["bitfinex","BTCUSD",1737670969695,0.27750784,103940.0,103910.0,0.00029904]
["bitfinex","BTCUSD",1737670969696,0.154027,103920.0,103910.0,0.00029904]
["bitfinex","BTCUSD",1737670969899,0.096255,103890.0,103880.0,0.04839904]
["bitfinex","BTCUSD",1737670970150,0.22227353,103890.0,103880.0,0.04854702]
["bitfinex","BTCUSD",1737670970361,0.0061293,103940.0,103920.0,0.1242]
["bitfinex","BTCUSD",1737670970579,0.096203,103950.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737670970779,0.096201,103950.0,103930.0,0.488653]
["bitfinex","BTCUSD",1737670970925,0.480973,103960.0,103930.0,0.681088]
["bitfinex","BTCUSD",1737670971126,0.38592829,103960.0,103930.0,0.681088]
["bitfinex","BTCUSD",1737670971328,0.38592829,103960.0,103940.0,0.096208]
["bitfinex","BTCUSD",1737670971529,0.38642379,103960.0,103940.0,0.096208]
["bitfinex","BTCUSD",1737670972719,0.38742379,103960.0,103950.0,0.15]
["bitfinex","BTCUSD",1737670973761,0.44522379,103960.0,103950.0,0.15]
["bitfinex","BTCUSD",1737670974622,0.44522379,103960.0,103950.0,0.159]
["bitfinex","BTCUSD",1737670974829,0.44422379,103960.0,103950.0,0.159]
["bitfinex","BTCUSD",1737670975027,0.55114722,103960.0,103950.0,0.018]
["bitfinex","BTCUSD",1737670975246,0.46822379,103960.0,103950.0,0.018]
["bitfinex","BTCUSD",1737670975450,0.288662,103930.0,103910.0,0.05]
["bitfinex","BTCUSD",1737670975662,0.57846029,103930.0,103900.0,0.5588]
["bitfinex","BTCUSD",1737670975881,0.57846029,103930.0,103890.0,0.0481]
["bitfinex","BTCUSD",1737670975882,0.192474,103910.0,103890.0,0.0481]
["bitfinex","BTCUSD",1737670976085,0.38606429,103910.0,103890.0,0.336864]
["bitfinex","BTCUSD",1737670976285,0.57854829,103910.0,103890.0,0.0481]
["bitfinex","BTCUSD",1737670976719,0.096246,103900.0,103890.0,0.1981]
["bitfinex","BTCUSD",1737670976888,0.57855029,103910.0,103890.0,0.0481]
["bitfinex","BTCUSD",1737670977094,0.57855029,103910.0,103890.0,0.04824798]
["bitfinex","BTCUSD",1737670977641,1.75139329,103900.0,103890.0,0.00014798]
["bitfinex","BTCUSD",1737670978763,0.25139329,103900.0,103890.0,0.00714798]
["bitfinex","BTCUSD",1737670978991,0.25139329,103900.0,103890.0,0.00414798]
["bitfinex","BTCUSD",1737670979321,0.25139329,103900.0,103890.0,0.00014798]
["bitfinex","BTCUSD",1737670979548,0.25139329,103900.0,103890.0,0.00514798]
["bitfinex","BTCUSD",1737670979755,0.25239329,103900.0,103890.0,0.00814798]
["bitfinex","BTCUSD",1737670980151,0.25139329,103900.0,103890.0,0.00514798]
["bitfinex","BTCUSD",1737670980850,0.25139329,103900.0,103890.0,0.00014798]
["bitfinex","BTCUSD",1737670981424,0.25139329,103900.0,103890.0,0.00214798]
["bitfinex","BTCUSD",1737670981425,0.25756465,103900.0,103890.0,0.00214798]
["bitfinex","BTCUSD",1737670981878,0.25856465,103900.0,103890.0,0.00214798]
["bitfinex","BTCUSD",1737670984280,0.27956779,103900.0,103890.0,0.00214798]
["bitfinex","BTCUSD",1737670984838,0.25856465,103900.0,103890.0,0.00214798]
["bitfinex","BTCUSD",1737670985711,0.28156465,103900.0,103890.0,0.00214798]
["bitfinex","BTCUSD",1737670985943,0.154074,103870.0,103860.0,0.00029841]
["bitfinex","BTCUSD",1737670986145,0.25142129,103870.0,103860.0,0.00044639]
["bitfinex","BTCUSD",1737670987962,0.35482129,103870.0,103860.0,0.00044639]
["bitfinex","BTCUSD",1737670988162,0.25542129,103870.0,103860.0,0.00044639]
["bitfinex","BTCUSD",1737670988516,0.19562129,103870.0,103860.0,0.00044639]
["bitfinex","BTCUSD",1737670988760,0.25542129,103870.0,103860.0,0.00044639]
["bitfinex","BTCUSD",1737670991057,0.0618,103870.0,103860.0,0.24672939]
["bitfinex","BTCUSD",1737670991261,0.0618,103870.0,103860.0,0.32612939]
["bitfinex","BTCUSD",1737670991722,0.004,103870.0,103860.0,0.34612939]
["bitfinex","BTCUSD",1737670991931,0.002,103870.0,103860.0,0.39612939]
["bitfinex","BTCUSD",1737670992165,0.346578,103890.0,103870.0,0.246271]
["bitfinex","BTCUSD",1737670992410,0.0001425,103940.0,103920.0,0.192447]
["bitfinex","BTCUSD",1737670992638,0.0001425,103940.0,103930.0,0.15]
["bitfinex","BTCUSD",1737670992855,0.00632576,103940.0,103930.0,0.316218]
["bitfinex","BTCUSD",1737670993028,0.0001425,103940.0,103930.0,0.41356529]
["bitfinex","BTCUSD",1737670993591,0.0001425,103940.0,103930.0,0.41371327]
["bitfinex","BTCUSD",1737670994023,0.0001425,103950.0,103940.0,0.444209]
["bitfinex","BTCUSD",1737670994228,0.00026038,103960.0,103950.0,0.3162]
["bitfinex","BTCUSD",1737670994374,0.00026038,103960.0,103950.0,0.41354729]
["bitfinex","BTCUSD",1737670995207,0.00026038,103960.0,103950.0,0.41554729]
["bitfinex","BTCUSD",1737670995425,0.18189116,104010.0,103990.0,0.438483]
["bitfinex","BTCUSD",1737670995599,0.09734729,104000.0,103990.0,0.438483]
["bitfinex","BTCUSD",1737670996630,0.0004959,104000.0,103990.0,0.438483]
["bitfinex","BTCUSD",1737670997542,0.00678366,104010.0,103990.0,0.392325]
["bitfinex","BTCUSD",1737670997732,0.002,104010.0,104000.0,0.246153]
["bitfinex","BTCUSD",1737670997955,0.0962804,104020.0,104000.0,0.438455]
["bitfinex","BTCUSD",1737670998149,0.09748969,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737670999102,0.09948969,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737670999294,0.0021424,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737670999748,0.0061424,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737671000307,0.0041424,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737671000482,0.0041424,104020.0,104010.0,0.246144]
["bitfinex","BTCUSD",1737671000681,0.0061424,104020.0,104010.0,0.246144]
["bitfinex","BTCUSD",1737671001479,0.00280317,104050.0,104030.0,0.22]
["bitfinex","BTCUSD",1737671001708,0.00280317,104050.0,104040.0,0.316116]
["bitfinex","BTCUSD",1737671002676,0.0001425,104070.0,104060.0,0.2656]
["bitfinex","BTCUSD",1737671002882,0.0001425,104070.0,104060.0,1.43322066]
["bitfinex","BTCUSD",1737671003087,0.15161924,104080.0,104070.0,0.397689]
["bitfinex","BTCUSD",1737671003245,0.15161924,104080.0,104070.0,0.53651879]
["bitfinex","BTCUSD",1737671003453,0.15161924,104080.0,104070.0,0.54867879]
["bitfinex","BTCUSD",1737671003661,0.10161924,104080.0,104070.0,0.54867879]
["bitfinex","BTCUSD",1737671003860,0.05161924,104080.0,104070.0,0.54867879]
["bitfinex","BTCUSD",1737671004061,6e-05,104090.0,104080.0,0.02]
["bitfinex","BTCUSD",1737671004311,6e-05,104090.0,104080.0,1.39844166]
["bitfinex","BTCUSD",1737671004869,6e-05,104090.0,104080.0,0.41342629]
["bitfinex","BTCUSD",1737671005443,6e-05,104090.0,104080.0,0.41357427]
["bitfinex","BTCUSD",1737671005652,6e-05,104090.0,104080.0,0.26622698]
["bitfinex","BTCUSD",1737671005848,6e-05,104090.0,104080.0,0.31622698]
["bitfinex","BTCUSD",1737671006408,0.00106,104090.0,104080.0,0.25222698]
["bitfinex","BTCUSD",1737671007233,0.00106,104090.0,104080.0,0.27522698]
["bitfinex","BTCUSD",1737671007441,0.00206,104090.0,104080.0,0.26122698]
["bitfinex","BTCUSD",1737671007642,0.00106,104090.0,104080.0,0.25222698]
["bitfinex","BTCUSD",1737671008250,0.09713,104090.0,104080.0,0.15614798]
["bitfinex","BTCUSD",1737671008421,0.09713,104090.0,104080.0,0.00614798]
["bitfinex","BTCUSD",1737671008621,0.09613,104090.0,104080.0,0.00014798]
["bitfinex","BTCUSD",1737671008823,0.09613,104090.0,104080.0,0.15014798]
["bitfinex","BTCUSD",1737671009023,0.09613,104090.0,104080.0,0.15214798]
["bitfinex","BTCUSD",1737671009024,0.09604197,104090.0,104080.0,0.15214798]
["bitfinex","BTCUSD",1737671009271,0.0962998,104090.0,104080.0,0.15214798]
["bitfinex","BTCUSD",1737671009518,0.19364709,104090.0,104080.0,0.00214798]
["bitfinex","BTCUSD",1737671010097,0.19364709,104090.0,104080.0,0.15214798]
["bitfinex","BTCUSD",1737671011881,0.09760512,104090.0,104080.0,0.15214798]
["bitfinex","BTCUSD",1737671012087,0.00025783,104090.0,104080.0,0.15214798]
["bitfinex","BTCUSD",1737671012306,0.09632783,104090.0,104080.0,0.15214798]
["bitfinex","BTCUSD",1737671012889,0.01913523,104080.0,104070.0,0.07927233]
["bitfinex","BTCUSD",1737671013093,0.01913523,104080.0,104070.0,0.00014798]
["bitfinex","BTCUSD",1737671013303,0.01913523,104080.0,104070.0,0.116086]
["bitfinex","BTCUSD",1737671013502,0.01913523,104080.0,104070.0,0.28748508]
["bitfinex","BTCUSD",1737671013746,0.01913523,104080.0,104070.0,0.30748508]
["bitfinex","BTCUSD",1737671013948,0.01913523,104080.0,104070.0,0.28748508]
["bitfinex","BTCUSD",1737671014094,0.01913523,104080.0,104070.0,0.29248508]
["bitfinex","BTCUSD",1737671014457,0.01913523,104080.0,104070.0,0.12030908]
["bitfinex","BTCUSD",1737671014753,0.01913523,104080.0,104070.0,0.10030908]
["bitfinex","BTCUSD",1737671015124,0.02013523,104080.0,104070.0,0.10430908]
["bitfinex","BTCUSD",1737671015329,0.02013523,104080.0,104070.0,0.105089]
["bitfinex","BTCUSD",1737671015542,0.11621423,104080.0,104070.0,0.009]
["bitfinex","BTCUSD",1737671015916,0.21356152,104080.0,104070.0,0.009]
["bitfinex","BTCUSD",1737671016115,0.29309006,104080.0,104070.0,0.009]
["bitfinex","BTCUSD",1737671016498,0.21356152,104080.0,104070.0,0.009]
["bitfinex","BTCUSD",1737671016699,0.21356152,104080.0,104070.0,0.00929883]
["bitfinex","BTCUSD",1737671016899,0.21356152,104080.0,104030.0,0.02]
["bitfinex","BTCUSD",1737671016900,0.288333,104050.0,104030.0,0.02]
["bitfinex","BTCUSD",1737671017105,0.288333,104050.0,104030.0,0.1162734]
["bitfinex","BTCUSD",1737671017314,0.288333,104050.0,104030.0,0.0001484]
["bitfinex","BTCUSD",1737671017520,0.096116,104040.0,104030.0,0.0001484]
["bitfinex","BTCUSD",1737671017733,0.57790829,104050.0,104030.0,0.0001484]
["bitfinex","BTCUSD",1737671018155,0.096116,104040.0,104030.0,0.1501484]
["bitfinex","BTCUSD",1737671018618,0.096116,104040.0,104030.0,0.0001484]
["bitfinex","BTCUSD",1737671018817,0.096116,104040.0,104030.0,0.0041484]
["bitfinex","BTCUSD",1737671019242,0.01498683,104030.0,104010.0,0.096138]
["bitfinex","BTCUSD",1737671019415,0.11111383,104030.0,104010.0,0.19363375]
["bitfinex","BTCUSD",1737671019757,0.01498683,104030.0,104020.0,0.17]
["bitfinex","BTCUSD",1737671020151,0.11111283,104030.0,104020.0,0.15]
["bitfinex","BTCUSD",1737671020333,0.01498683,104030.0,104020.0,0.15]
["bitfinex","BTCUSD",1737671020726,0.01524092,104030.0,104020.0,0.15]
["bitfinex","BTCUSD",1737671020933,0.11136692,104030.0,104020.0,0.15]
["bitfinex","BTCUSD",1737671021339,0.11136692,104030.0,104010.0,0.02314846]
["bitfinex","BTCUSD",1737671021581,0.49788192,104030.0,104010.0,0.00314846]
["bitfinex","BTCUSD",1737671021804,0.096135,104020.0,104010.0,0.15314846]
["bitfinex","BTCUSD",1737671022000,0.49910321,104030.0,104010.0,0.15314846]
["bitfinex","BTCUSD",1737671022204,0.40297121,104030.0,104010.0,0.15314846]
["bitfinex","BTCUSD",1737671022404,0.096135,104020.0,104010.0,0.15014846]
["bitfinex","BTCUSD",1737671023340,0.59498112,104030.0,104010.0,0.15014846]
["bitfinex","BTCUSD",1737671023563,0.59698112,104030.0,104010.0,0.15014846]
["bitfinex","BTCUSD",1737671023717,0.096135,104020.0,104010.0,0.15014846]
["bitfinex","BTCUSD",1737671024119,0.096135,104020.0,104010.0,0.00014846]
["bitfinex","BTCUSD",1737671024317,0.097135,104020.0,104010.0,0.00114846]
["bitfinex","BTCUSD",1737671025131,0.19448229,104020.0,104010.0,0.00114846]
["bitfinex","BTCUSD",1737671026324,0.096153,104000.0,103990.0,0.15]
["bitfinex","BTCUSD",1737671026549,0.096153,104000.0,103990.0,0.15014849]
["bitfinex","BTCUSD",1737671027636,0.001,104000.0,103990.0,0.15114849]
["bitfinex","BTCUSD",1737671027834,0.097153,104000.0,103990.0,0.00114849]
["bitfinex","BTCUSD",1737671028978,0.097153,104000.0,103990.0,0.00614849]
["bitfinex","BTCUSD",1737671029382,0.001,104000.0,103990.0,0.41965878]
["bitfinex","BTCUSD",1737671030659,0.001,104000.0,103990.0,0.36965878]
["bitfinex","BTCUSD",1737671030840,0.001,104000.0,103990.0,0.41965878]
["bitfinex","BTCUSD",1737671031017,0.001,104000.0,103990.0,0.36965878]
["bitfinex","BTCUSD",1737671031201,0.001,104000.0,103990.0,0.41965878]
["bitfinex","BTCUSD",1737671032852,0.001,104000.0,103990.0,0.36965878]
["bitfinex","BTCUSD",1737671033258,0.001,104000.0,103990.0,0.41965878]
["bitfinex","BTCUSD",1737671033437,0.001,104000.0,103990.0,0.36965878]
["bitfinex","BTCUSD",1737671033640,0.001,104000.0,103990.0,0.41965878]
["bitfinex","BTCUSD",1737671034017,0.001,104000.0,103990.0,0.36965878]
["bitfinex","BTCUSD",1737671035242,0.001,104000.0,103990.0,0.35467195]
["bitfinex","BTCUSD",1737671036070,0.001,104000.0,103990.0,0.40467195]
["bitfinex","BTCUSD",1737671036273,0.001,104000.0,103990.0,0.48477195]
["bitfinex","BTCUSD",1737671037562,0.00127242,104000.0,103990.0,0.48477195]
["bitfinex","BTCUSD",1737671037794,0.00127242,104000.0,103990.0,0.43477195]
["bitfinex","BTCUSD",1737671038142,0.00027242,104000.0,103990.0,0.48477195]
["bitfinex","BTCUSD",1737671038544,0.15614729,104000.0,103990.0,0.05]
["bitfinex","BTCUSD",1737671038752,0.15614729,104000.0,103930.0,0.096217]
["bitfinex","BTCUSD",1737671038753,0.288589,103960.0,103930.0,0.096217]
["bitfinex","BTCUSD",1737671038969,0.480981,103960.0,103930.0,0.43598529]
["bitfinex","BTCUSD",1737671039170,0.096191,103960.0,103930.0,0.28978129]
["bitfinex","BTCUSD",1737671039415,0.538742,103970.0,103940.0,0.438625]
["bitfinex","BTCUSD",1737671039618,0.63608629,103970.0,103940.0,0.681043]
["bitfinex","BTCUSD",1737671039817,0.63608629,103970.0,103940.0,0.338625]
["bitfinex","BTCUSD",1737671040027,0.096191,103960.0,103950.0,0.15]
["bitfinex","BTCUSD",1737671040249,0.19252267,103970.0,103950.0,0.15]
["bitfinex","BTCUSD",1737671040391,0.19252267,103970.0,103940.0,0.531043]
["bitfinex","BTCUSD",1737671040392,0.28870967,103970.0,103940.0,0.531043]
["bitfinex","BTCUSD",1737671040597,0.4813463,103970.0,103950.0,0.15]
["bitfinex","BTCUSD",1737671040835,0.2889723,103970.0,103950.0,0.15]
["bitfinex","BTCUSD",1737671040985,0.4813363,103970.0,103950.0,0.15]
["bitfinex","BTCUSD",1737671041469,0.4873363,103970.0,103950.0,0.151]
["bitfinex","BTCUSD",1737671041653,0.4873373,103970.0,103950.0,0.151]
["bitfinex","BTCUSD",1737671042028,0.003,103960.0,103950.0,0.151]
["bitfinex","BTCUSD",1737671042413,0.4873373,103970.0,103950.0,0.151]
["bitfinex","BTCUSD",1737671042617,0.2949723,103970.0,103950.0,0.151]
["bitfinex","BTCUSD",1737671042822,0.2989723,103970.0,103950.0,0.151]
["bitfinex","BTCUSD",1737671043020,0.49884632,103970.0,103950.0,0.151]
["bitfinex","BTCUSD",1737671043227,0.30648232,103970.0,103950.0,0.151]
["bitfinex","BTCUSD",1737671043445,0.09619,103960.0,103950.0,0.15]
["bitfinex","BTCUSD",1737671043906,0.09919,103960.0,103950.0,0.15]
["bitfinex","BTCUSD",1737671044111,0.09619,103960.0,103950.0,0.15]
["bitfinex","BTCUSD",1737671044514,0.09619,103960.0,103950.0,0.151]
["bitfinex","BTCUSD",1737671044821,0.59504832,103970.0,103950.0,0.15]
["bitfinex","BTCUSD",1737671044822,0.19988602,103970.0,103950.0,0.15]
["bitfinex","BTCUSD",1737671045043,0.0001424,104020.0,103990.0,0.164431]
["bitfinex","BTCUSD",1737671045268,0.00029058,104020.0,104010.0,0.260575]
["bitfinex","BTCUSD",1737671045466,0.00791551,104020.0,104010.0,0.262055]
["bitfinex","BTCUSD",1737671045694,0.00029058,104020.0,104010.0,0.262055]
["bitfinex","BTCUSD",1737671045912,0.00029058,104020.0,104010.0,0.15148]
["bitfinex","BTCUSD",1737671046119,0.00029058,104020.0,104010.0,0.247624]
["bitfinex","BTCUSD",1737671046326,0.00729058,104020.0,104010.0,0.247624]
["bitfinex","BTCUSD",1737671046555,0.00729058,104020.0,104010.0,0.40940229]
["bitfinex","BTCUSD",1737671046768,0.00746241,104050.0,104040.0,0.064431]
["bitfinex","BTCUSD",1737671046973,0.03942383,104070.0,104060.0,0.310529]
["bitfinex","BTCUSD",1737671047187,0.00110498,104070.0,104060.0,0.310529]
["bitfinex","BTCUSD",1737671047399,0.09719398,104070.0,104060.0,0.15]
["bitfinex","BTCUSD",1737671047568,0.00110498,104070.0,104060.0,0.15]
["bitfinex","BTCUSD",1737671047791,0.19454127,104070.0,104060.0,0.15]
["bitfinex","BTCUSD",1737671048000,0.096099,104060.0,104040.0,0.302764]
["bitfinex","BTCUSD",1737671048438,0.096099,104060.0,104050.0,0.15]
["bitfinex","BTCUSD",1737671048836,0.096098,104060.0,104050.0,0.15]
["bitfinex","BTCUSD",1737671048972,0.00014815,104070.0,104050.0,0.342199]
["bitfinex","BTCUSD",1737671049212,0.001,104060.0,104050.0,0.452731]
["bitfinex","BTCUSD",1737671049677,1.501,104060.0,104050.0,0.452731]
["bitfinex","BTCUSD",1737671050390,0.0012735,104060.0,104050.0,0.452731]
["bitfinex","BTCUSD",1737671050595,0.0012735,104060.0,104050.0,0.55007829]
["bitfinex","BTCUSD",1737671050753,0.0002735,104060.0,104050.0,0.55007829]
["bitfinex","BTCUSD",1737671051299,0.0002735,104060.0,104050.0,0.452731]
["bitfinex","BTCUSD",1737671052046,1.59623815,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737671052248,0.09623815,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737671052586,0.10385283,104070.0,104060.0,0.096098]
["bitfinex","BTCUSD",1737671052805,1.5,104060.0,104050.0,0.451301]
["bitfinex","BTCUSD",1737671053226,1.5,104060.0,104050.0,0.465732]
["bitfinex","BTCUSD",1737671053757,1.5,104060.0,104050.0,0.451301]
["bitfinex","BTCUSD",1737671053981,1.5,104060.0,104050.0,0.460732]
["bitfinex","BTCUSD",1737671054178,1.5,104060.0,104050.0,0.446301]
["bitfinex","BTCUSD",1737671054650,1.5,104060.0,104050.0,0.438301]
["bitfinex","BTCUSD",1737671055374,1.5,104060.0,104050.0,0.442301]
["bitfinex","BTCUSD",1737671055827,0.096098,104060.0,104050.0,0.004]
["bitfinex","BTCUSD",1737671056020,0.00776283,104070.0,104060.0,0.392829]
["bitfinex","BTCUSD",1737671056227,0.00029065,104070.0,104060.0,0.49017629]
["bitfinex","BTCUSD",1737671056434,0.00029065,104070.0,104060.0,1.45219166]
["bitfinex","BTCUSD",1737671057973,0.00029065,104070.0,104060.0,1.49519166]
["bitfinex","BTCUSD",1737671058132,0.00829065,104070.0,104060.0,1.50519166]
["bitfinex","BTCUSD",1737671058340,0.00829065,104070.0,104060.0,1.50419166]
["bitfinex","BTCUSD",1737671058558,0.00829065,104070.0,104060.0,1.46119166]
["bitfinex","BTCUSD",1737671058768,0.00929065,104070.0,104060.0,1.47019166]
["bitfinex","BTCUSD",1737671059189,0.00929065,104070.0,104060.0,1.51319166]
["bitfinex","BTCUSD",1737671059405,0.0001423,104090.0,104060.0,1.54319166]
["bitfinex","BTCUSD",1737671059603,3e-07,104090.0,104080.0,0.53045729]
["bitfinex","BTCUSD",1737671059866,3e-07,104090.0,104080.0,1.56247266]
["bitfinex","BTCUSD",1737671060048,3e-07,104090.0,104080.0,1.51247266]
["bitfinex","BTCUSD",1737671060222,3e-07,104090.0,104080.0,1.56247266]
["bitfinex","BTCUSD",1737671060588,3e-07,104090.0,104080.0,1.51247266]
["bitfinex","BTCUSD",1737671060793,3e-07,104090.0,104080.0,1.56247266]
["bitfinex","BTCUSD",1737671061278,0.003515,104100.0,104090.0,0.180501]
["bitfinex","BTCUSD",1737671061455,0.003515,104100.0,104090.0,0.45172989]
["bitfinex","BTCUSD",1737671061624,0.003515,104100.0,104090.0,0.40784829]
["bitfinex","BTCUSD",1737671062854,0.003515,104100.0,104090.0,0.42584829]
["bitfinex","BTCUSD",1737671063011,0.003515,104100.0,104090.0,0.178501]
["bitfinex","BTCUSD",1737671063208,0.003515,104100.0,104090.0,0.16407]
["bitfinex","BTCUSD",1737671063420,1.503515,104100.0,104090.0,0.16407]
["bitfinex","BTCUSD",1737671063620,0.003515,104100.0,104090.0,0.31407]
["bitfinex","BTCUSD",1737671063945,0.003515,104100.0,104090.0,0.30507]
["bitfinex","BTCUSD",1737671064185,0.003515,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737671064380,0.003515,104100.0,104090.0,0.16407]
["bitfinex","BTCUSD",1737671064623,0.003515,104100.0,104090.0,0.178501]
["bitfinex","BTCUSD",1737671064829,0.003515,104100.0,104090.0,0.29607]
["bitfinex","BTCUSD",1737671065030,0.003515,104100.0,104090.0,0.322501]
["bitfinex","BTCUSD",1737671065235,0.003515,104100.0,104090.0,0.012]
["bitfinex","BTCUSD",1737671065236,0.0997184,104100.0,104090.0,0.012]
["bitfinex","BTCUSD",1737671065457,0.22635743,104100.0,104090.0,0.012]
["bitfinex","BTCUSD",1737671065639,0.23192643,104100.0,104090.0,0.012]
["bitfinex","BTCUSD",1737671065996,0.20263469,104100.0,104090.0,0.012]
["bitfinex","BTCUSD",1737671067114,0.19706569,104100.0,104090.0,0.012]
["bitfinex","BTCUSD",1737671067358,0.20263469,104100.0,104090.0,0.012]
["bitfinex","BTCUSD",1737671067513,0.20263469,104100.0,104090.0,0.009]
["bitfinex","BTCUSD",1737671067728,0.288217,104090.0,104070.0,0.246089]
["bitfinex","BTCUSD",1737671067951,0.288217,104090.0,104070.0,0.438266]
["bitfinex","BTCUSD",1737671068356,0.096075,104090.0,104070.0,0.438266]
["bitfinex","BTCUSD",1737671068767,0.288219,104090.0,104070.0,0.438266]
["bitfinex","BTCUSD",1737671069194,0.0046574,104100.0,104090.0,0.310501]
["bitfinex","BTCUSD",1737671069504,0.0046574,104100.0,104090.0,0.40784829]
["bitfinex","BTCUSD",1737671070693,0.0036574,104100.0,104090.0,0.40784829]
["bitfinex","BTCUSD",1737671070904,0.0036574,104100.0,104090.0,0.39341729]
["bitfinex","BTCUSD",1737671071213,0.0036574,104100.0,104090.0,0.319501]
["bitfinex","BTCUSD",1737671071628,0.0036574,104100.0,104090.0,0.269501]
["bitfinex","BTCUSD",1737671071871,0.0036574,104100.0,104090.0,0.42584829]
["bitfinex","BTCUSD",1737671072279,0.0036574,104100.0,104090.0,0.278501]
["bitfinex","BTCUSD",1737671072423,0.0036574,104100.0,104090.0,0.26407]
["bitfinex","BTCUSD",1737671073895,0.19706569,104100.0,104090.0,0.11407]
["bitfinex","BTCUSD",1737671074114,0.0036574,104100.0,104090.0,0.11407]
["bitfinex","BTCUSD",1737671074523,0.0997184,104100.0,104090.0,0.159]
["bitfinex","BTCUSD",1737671074727,0.19706569,104100.0,104090.0,0.15]
["bitfinex","BTCUSD",1737671074928,0.19706569,104100.0,104090.0,0.009]
["bitfinex","BTCUSD",1737671075841,0.20263469,104100.0,104090.0,0.009]
["bitfinex","BTCUSD",1737671076053,0.20263469,104100.0,104090.0,0.00792143]
["bitfinex","BTCUSD",1737671076256,0.288243,104080.0,104060.0,0.288292]
["bitfinex","BTCUSD",1737671076804,0.288243,104080.0,104070.0,0.15]
["bitfinex","BTCUSD",1737671077236,0.480403,104080.0,104060.0,0.246096]
["bitfinex","BTCUSD",1737671077445,0.00027162,104070.0,104060.0,0.246096]
["bitfinex","BTCUSD",1737671077656,1.50027162,104070.0,104060.0,0.246096]
["bitfinex","BTCUSD",1737671078694,0.00027162,104070.0,104060.0,0.246096]
["bitfinex","BTCUSD",1737671078888,0.00027162,104070.0,104060.0,0.319527]
["bitfinex","BTCUSD",1737671079249,0.00027162,104070.0,104060.0,0.26833823]
["bitfinex","BTCUSD",1737671079674,0.00027162,104070.0,104060.0,0.27633823]
["bitfinex","BTCUSD",1737671079984,1.50027162,104070.0,104060.0,0.27633823]
["bitfinex","BTCUSD",1737671080386,0.00027162,104070.0,104060.0,0.29076923]
["bitfinex","BTCUSD",1737671080597,0.00027162,104070.0,104060.0,0.34076923]
["bitfinex","BTCUSD",1737671081695,0.00027162,104070.0,104060.0,0.45932707]
["bitfinex","BTCUSD",1737671082327,0.00027162,104070.0,104060.0,0.31197978]
["bitfinex","BTCUSD",1737671082554,0.00027162,104070.0,104060.0,0.27633823]
["bitfinex","BTCUSD",1737671082755,0.10548847,104080.0,104060.0,0.27633923]
["bitfinex","BTCUSD",1737671082756,0.49009109,104080.0,104060.0,0.27633923]
["bitfinex","BTCUSD",1737671083026,0.49009109,104080.0,104060.0,0.18024223]
["bitfinex","BTCUSD",1737671083027,0.58743838,104080.0,104060.0,0.18024223]
["bitfinex","BTCUSD",1737671083434,0.58743838,104080.0,104060.0,0.27634023]
["bitfinex","BTCUSD",1737671083634,0.58743838,104080.0,104060.0,0.26984023]
["bitfinex","BTCUSD",1737671084069,0.00027162,104070.0,104060.0,0.26484023]
["bitfinex","BTCUSD",1737671084427,0.00027162,104070.0,104060.0,0.27384023]
["bitfinex","BTCUSD",1737671084773,0.00027162,104070.0,104060.0,0.17774223]
["bitfinex","BTCUSD",1737671084978,0.19370791,104070.0,104060.0,0.02774223]
["bitfinex","BTCUSD",1737671085189,0.19370791,104070.0,104060.0,0.01874223]
["bitfinex","BTCUSD",1737671085360,0.19343629,104070.0,104060.0,0.01874223]
["bitfinex","BTCUSD",1737671085527,0.19343629,104070.0,104060.0,0.02374223]
["bitfinex","BTCUSD",1737671085755,0.28210529,104070.0,104060.0,0.0105]
["bitfinex","BTCUSD",1737671085954,0.28237716,104070.0,104060.0,0.0185]
["bitfinex","BTCUSD",1737671086363,0.28237716,104070.0,104060.0,0.1685]
["bitfinex","BTCUSD",1737671086557,0.28237716,104070.0,104060.0,0.1605]
["bitfinex","BTCUSD",1737671087008,0.28437716,104070.0,104060.0,0.1605]
["bitfinex","BTCUSD",1737671087240,0.28437716,104070.0,104060.0,0.0105]
["bitfinex","BTCUSD",1737671087679,1.78437716,104070.0,104060.0,0.0015]
["bitfinex","BTCUSD",1737671087901,1.78410529,104070.0,104060.0,0.0015]
["bitfinex","BTCUSD",1737671088311,1.78410529,104070.0,104060.0,0.00179883]
["bitfinex","BTCUSD",1737671090302,0.28410529,104070.0,104060.0,0.00179883]
["bitfinex","BTCUSD",1737671090715,0.30328552,104070.0,104060.0,0.00179883]
["bitfinex","BTCUSD",1737671091130,0.40063281,104070.0,104060.0,0.00179883]
["bitfinex","BTCUSD",1737671091677,0.30328552,104070.0,104060.0,0.00179883]
["bitfinex","BTCUSD",1737671093480,0.096098,104060.0,104050.0,0.64959937]
["bitfinex","BTCUSD",1737671093680,0.19344529,104060.0,104050.0,0.64974752]
["bitfinex","BTCUSD",1737671094581,0.19344529,104060.0,104050.0,0.17215013]
["bitfinex","BTCUSD",1737671094582,0.25124529,104060.0,104050.0,0.17215013]
["bitfinex","BTCUSD",1737671094793,0.34425424,104060.0,104050.0,0.06847542]
["bitfinex","BTCUSD",1737671094998,0.19344529,104060.0,104050.0,0.06847542]
["bitfinex","BTCUSD",1737671095202,0.68441323,104070.0,104050.0,0.06847542]
["bitfinex","BTCUSD",1737671095203,0.288277,104070.0,104050.0,0.06847542]
["bitfinex","BTCUSD",1737671095404,0.10548947,104080.0,104060.0,0.260525]
["bitfinex","BTCUSD",1737671095609,0.00940847,104080.0,104070.0,0.11052]
["bitfinex","BTCUSD",1737671096055,0.10206608,104090.0,104080.0,0.15]
["bitfinex","BTCUSD",1737671096807,0.00599608,104090.0,104080.0,0.246079]
["bitfinex","BTCUSD",1737671097018,0.00599608,104090.0,104080.0,0.26051]
["bitfinex","BTCUSD",1737671097232,0.00699608,104090.0,104080.0,0.48835729]
["bitfinex","BTCUSD",1737671097436,0.00358664,104090.0,104080.0,0.48835729]
["bitfinex","BTCUSD",1737671097663,0.00331496,104090.0,104080.0,0.53685729]
["bitfinex","BTCUSD",1737671098589,0.00231496,104090.0,104080.0,0.54585729]
["bitfinex","BTCUSD",1737671099009,0.00231496,104090.0,104080.0,0.54885729]
["bitfinex","BTCUSD",1737671099416,0.01133424,104130.0,104120.0,0.334774]
["bitfinex","BTCUSD",1737671099622,0.00046802,104140.0,104130.0,0.310464]
["bitfinex","BTCUSD",1737671099844,0.00046802,104140.0,104130.0,0.40781129]
["bitfinex","BTCUSD",1737671100678,0.0001424,104160.0,104150.0,0.110446]
["bitfinex","BTCUSD",1737671100899,0.00063664,104160.0,104150.0,0.110446]
["bitfinex","BTCUSD",1737671101921,0.00054864,104160.0,104150.0,0.110446]
["bitfinex","BTCUSD",1737671102413,0.00054864,104160.0,104150.0,0.35779329]
["bitfinex","BTCUSD",1737671102932,0.00054864,104160.0,104150.0,0.34336229]
["bitfinex","BTCUSD",1737671102933,0.00254864,104160.0,104150.0,0.34336229]
["bitfinex","BTCUSD",1737671103066,0.00254864,104160.0,104150.0,0.35779329]
["bitfinex","BTCUSD",1737671103462,0.00254864,104160.0,104150.0,0.260446]
["bitfinex","BTCUSD",1737671105759,0.00254864,104160.0,104150.0,0.246015]
["bitfinex","BTCUSD",1737671106144,0.09855464,104160.0,104150.0,0.15]
["bitfinex","BTCUSD",1737671107547,1.596017,104150.0,104130.0,0.30251]
["bitfinex","BTCUSD",1737671107687,1.596017,104150.0,104130.0,0.288079]
["bitfinex","BTCUSD",1737671107892,0.288077,104140.0,104120.0,0.288117]
["bitfinex","BTCUSD",1737671108105,0.288133,104120.0,104100.0,0.158688]
["bitfinex","BTCUSD",1737671108311,0.096036,104130.0,104110.0,0.260478]
["bitfinex","BTCUSD",1737671108539,1.788103,104130.0,104110.0,0.302582]
["bitfinex","BTCUSD",1737671108768,1.788103,104130.0,104100.0,0.494717]
["bitfinex","BTCUSD",1737671108769,0.096043,104120.0,104100.0,0.494717]
["bitfinex","BTCUSD",1737671108973,0.28813,104120.0,104110.0,0.15]
["bitfinex","BTCUSD",1737671109376,0.28992823,104120.0,104080.0,0.17791556]
["bitfinex","BTCUSD",1737671109577,0.096061,104100.0,104080.0,0.37133485]
["bitfinex","BTCUSD",1737671109798,0.096061,104100.0,104080.0,0.65957485]
["bitfinex","BTCUSD",1737671110013,0.288184,104100.0,104080.0,0.66121785]
["bitfinex","BTCUSD",1737671110303,0.480307,104100.0,104080.0,0.17955856]
["bitfinex","BTCUSD",1737671110537,0.4514884,104100.0,104080.0,0.09248456]
["bitfinex","BTCUSD",1737671110731,0.6436254,104100.0,104080.0,0.08348456]
["bitfinex","BTCUSD",1737671110932,0.09607,104090.0,104080.0,0.08348456]
["bitfinex","BTCUSD",1737671111141,0.09607,104090.0,104080.0,0.24248456]
["bitfinex","BTCUSD",1737671111494,0.09607,104090.0,104080.0,0.33856356]
["bitfinex","BTCUSD",1737671111718,0.09607,104090.0,104080.0,0.24248456]
["bitfinex","BTCUSD",1737671111918,0.09607,104090.0,104080.0,0.33856356]
["bitfinex","BTCUSD",1737671112120,0.001,104100.0,104090.0,0.09607]
["bitfinex","BTCUSD",1737671112371,0.097061,104100.0,104080.0,0.65508529]
["bitfinex","BTCUSD",1737671112570,0.096061,104100.0,104080.0,0.74215629]
["bitfinex","BTCUSD",1737671112769,0.28950029,104090.0,104080.0,0.004]
["bitfinex","BTCUSD",1737671113113,0.288223,104090.0,104080.0,0.018431]
["bitfinex","BTCUSD",1737671113317,0.288223,104090.0,104080.0,0.168431]
["bitfinex","BTCUSD",1737671113499,0.096066,104100.0,104080.0,0.456661]
["bitfinex","BTCUSD",1737671113638,0.288189,104100.0,104090.0,0.00029862]
["bitfinex","BTCUSD",1737671113848,0.096066,104100.0,104090.0,0.09636862]
["bitfinex","BTCUSD",1737671114049,0.480286,104110.0,104090.0,0.09636862]
["bitfinex","BTCUSD",1737671114285,0.384226,104110.0,104090.0,0.09636862]
["bitfinex","BTCUSD",1737671114493,0.288172,104110.0,104100.0,0.15]
["bitfinex","BTCUSD",1737671115951,0.30098283,104110.0,104100.0,0.15]
["bitfinex","BTCUSD",1737671117406,0.20492183,104110.0,104090.0,0.15029862]
["bitfinex","BTCUSD",1737671117620,0.01281083,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737671117934,0.001,104110.0,104100.0,0.146061]
["bitfinex","BTCUSD",1737671118135,0.001,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737671118340,0.28863894,104120.0,104110.0,0.15]
["bitfinex","BTCUSD",1737671118995,0.19259094,104120.0,104100.0,0.246061]
["bitfinex","BTCUSD",1737671119198,0.48074294,104120.0,104100.0,0.246061]
["bitfinex","BTCUSD",1737671119379,0.001,104110.0,104100.0,0.438181]
["bitfinex","BTCUSD",1737671119574,0.097052,104110.0,104100.0,0.15]
["bitfinex","BTCUSD",1737671119808,0.001,104110.0,104100.0,0.246061]
["bitfinex","BTCUSD",1737671120455,0.096061,104100.0,104090.0,0.00029862]
["bitfinex","BTCUSD",1737671120666,0.096061,104100.0,104090.0,0.15029862]
["bitfinex","BTCUSD",1737671120844,0.096061,104100.0,104090.0,0.00029862]
["bitfinex","BTCUSD",1737671121737,0.01234558,104120.0,104110.0,0.096052]
["bitfinex","BTCUSD",1737671121992,0.00049394,104120.0,104110.0,0.43083029]
["bitfinex","BTCUSD",1737671122207,0.00049394,104120.0,104110.0,0.47653029]
["bitfinex","BTCUSD",1737671122433,0.00049394,104120.0,104110.0,0.45230064]
["bitfinex","BTCUSD",1737671122650,0.00049394,104120.0,104110.0,0.31938435]
["bitfinex","BTCUSD",1737671122869,0.00049394,104120.0,104110.0,0.36938435]
["bitfinex","BTCUSD",1737671123088,0.00049394,104120.0,104110.0,0.31938435]
["bitfinex","BTCUSD",1737671123517,0.00049394,104120.0,104110.0,0.36938435]
["bitfinex","BTCUSD",1737671123735,0.00049394,104120.0,104110.0,0.246052]
["bitfinex","BTCUSD",1737671123930,0.00049394,104120.0,104110.0,0.255052]
["bitfinex","BTCUSD",1737671124496,0.00049394,104120.0,104110.0,0.305052]
["bitfinex","BTCUSD",1737671124736,0.00049394,104120.0,104110.0,0.255052]
["bitfinex","BTCUSD",1737671125111,0.09753694,104120.0,104110.0,0.167]
["bitfinex","BTCUSD",1737671125316,0.00149394,104120.0,104110.0,0.167]
["bitfinex","BTCUSD",1737671125774,0.00149394,104120.0,104110.0,0.277483]
["bitfinex","BTCUSD",1737671125917,0.00149394,104120.0,104110.0,0.167]
["bitfinex","BTCUSD",1737671125918,0.09753694,104120.0,104110.0,0.167]
["bitfinex","BTCUSD",1737671126347,0.09753694,104120.0,104110.0,0.017]
["bitfinex","BTCUSD",1737671126917,0.28862994,104120.0,104100.0,0.24635762]
["bitfinex","BTCUSD",1737671127094,0.28862994,104120.0,104110.0,0.009]
["bitfinex","BTCUSD",1737671127776,0.28862994,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1737671129030,0.30006654,104120.0,104110.0,0.1259]
["bitfinex","BTCUSD",1737671129241,0.00049394,104120.0,104110.0,0.40673029]
["bitfinex","BTCUSD",1737671129448,0.00049394,104120.0,104110.0,0.55673029]
["bitfinex","BTCUSD",1737671130062,0.00049394,104120.0,104110.0,0.55273029]
["bitfinex","BTCUSD",1737671130183,0.00049394,104120.0,104110.0,0.56673029]
["bitfinex","BTCUSD",1737671130380,0.00049394,104120.0,104110.0,0.54329929]
["bitfinex","BTCUSD",1737671130856,0.00049394,104120.0,104110.0,0.54729929]
["bitfinex","BTCUSD",1737671131057,0.00149394,104120.0,104110.0,0.57073029]
["bitfinex","BTCUSD",1737671131268,0.00149394,104120.0,104110.0,0.50629929]
["bitfinex","BTCUSD",1737671131506,0.00149394,104120.0,104110.0,0.49773029]
["bitfinex","BTCUSD",1737671131822,0.00149394,104120.0,104110.0,0.51667215]
["bitfinex","BTCUSD",1737671132993,0.00149394,104120.0,104110.0,0.56667215]
["bitfinex","BTCUSD",1737671133195,0.09753694,104120.0,104110.0,0.11534729]
["bitfinex","BTCUSD",1737671133570,0.00149394,104120.0,104110.0,0.26534729]
["bitfinex","BTCUSD",1737671133770,0.00149394,104120.0,104110.0,0.114052]
["bitfinex","BTCUSD",1737671134007,0.00149394,104120.0,104110.0,0.255052]
["bitfinex","BTCUSD",1737671134196,0.00049394,104120.0,104110.0,0.246052]
["bitfinex","BTCUSD",1737671134397,0.00049394,104120.0,104110.0,0.260052]
["bitfinex","BTCUSD",1737671134600,0.00049394,104120.0,104110.0,0.324483]
["bitfinex","BTCUSD",1737671134831,0.00049394,104120.0,104110.0,0.260052]
["bitfinex","BTCUSD",1737671134982,0.09653694,104120.0,104110.0,0.159]
["bitfinex","BTCUSD",1737671135214,0.20515613,104120.0,104110.0,0.013]
["bitfinex","BTCUSD",1737671135414,0.21072513,104120.0,104110.0,0.013]
["bitfinex","BTCUSD",1737671135662,0.21072513,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1737671135902,0.21072513,104120.0,104110.0,0.013]
["bitfinex","BTCUSD",1737671136037,0.21072513,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1737671136237,0.30807242,104120.0,104110.0,0.004]
["bitfinex","BTCUSD",1737671136544,0.30807242,104120.0,104100.0,0.00029862]
["bitfinex","BTCUSD",1737671136545,0.01376584,104120.0,104100.0,0.01472962]
["bitfinex","BTCUSD",1737671136748,0.00249394,104120.0,104110.0,0.49083029]
["bitfinex","BTCUSD",1737671136869,0.00249394,104120.0,104110.0,0.49483029]
["bitfinex","BTCUSD",1737671137298,0.00063624,104120.0,104110.0,0.44083029]
["bitfinex","BTCUSD",1737671137628,0.00163624,104120.0,104110.0,0.49083029]
["bitfinex","BTCUSD",1737671137852,0.00163624,104120.0,104110.0,0.35783029]
["bitfinex","BTCUSD",1737671138065,0.00163624,104120.0,104100.0,0.01472962]
["bitfinex","BTCUSD",1737671138066,0.09767924,104120.0,104100.0,0.01472962]
["bitfinex","BTCUSD",1737671138269,0.09667924,104120.0,104110.0,0.15]
["bitfinex","BTCUSD",1737671138470,0.28876724,104120.0,104110.0,0.158]
["bitfinex","BTCUSD",1737671138678,0.09667924,104120.0,104110.0,0.158]
["bitfinex","BTCUSD",1737671139025,0.09667924,104120.0,104110.0,0.167]
["bitfinex","BTCUSD",1737671139423,0.09667924,104120.0,104110.0,0.158]
["bitfinex","BTCUSD",1737671139634,0.09667924,104120.0,104110.0,0.167]
["bitfinex","BTCUSD",1737671139845,0.09667924,104120.0,104110.0,0.017]
["bitfinex","BTCUSD",1737671140060,0.00063624,104120.0,104110.0,0.017]
["bitfinex","BTCUSD",1737671140326,0.09667924,104120.0,104110.0,0.009]
["bitfinex","BTCUSD",1737671141315,0.27060472,104120.0,104110.0,0.009]
["bitfinex","BTCUSD",1737671141453,0.19402653,104120.0,104110.0,0.012]
["bitfinex","BTCUSD",1737671141661,0.25168653,104120.0,104110.0,0.012]
["bitfinex","BTCUSD",1737671141862,0.25168653,104120.0,104100.0,0.00029862]
["bitfinex","BTCUSD",1737671141863,0.096052,104110.0,104100.0,0.00029862]
["bitfinex","BTCUSD",1737671142064,0.19339929,104110.0,104100.0,0.00029862]
["bitfinex","BTCUSD",1737671143269,0.19639929,104110.0,104100.0,0.00029862]
["bitfinex","BTCUSD",1737671143584,0.36085864,104110.0,104100.0,0.00029862]
["bitfinex","BTCUSD",1737671143743,0.36285864,104110.0,104100.0,0.00029862]
["bitfinex","BTCUSD",1737671144575,0.36085864,104110.0,104100.0,0.00029862]
["bitfinex","BTCUSD",1737671145217,0.34742829,104110.0,104100.0,0.00129862]
["bitfinex","BTCUSD",1737671145430,0.33742829,104110.0,104100.0,0.00029862]
["bitfinex","BTCUSD",1737671145627,0.33742829,104110.0,104100.0,0.00129862]
["bitfinex","BTCUSD",1737671145828,0.34442829,104110.0,104100.0,0.00129862]
["bitfinex","BTCUSD",1737671146734,0.34742829,104110.0,104100.0,0.00129862]
["bitfinex","BTCUSD",1737671146931,0.39897925,104110.0,104100.0,0.00129862]
["bitfinex","BTCUSD",1737671147109,0.28419929,104110.0,104100.0,0.00129862]
["bitfinex","BTCUSD",1737671147632,1.78419929,104110.0,104100.0,0.00129862]
["bitfinex","BTCUSD",1737671149273,1.79508805,104110.0,104100.0,0.00129862]
["bitfinex","BTCUSD",1737671150402,0.29508805,104110.0,104100.0,0.00129862]
["bitfinex","BTCUSD",1737671150755,0.21428805,104110.0,104100.0,0.00129862]
["bitfinex","BTCUSD",1737671151402,0.21418805,104110.0,104100.0,0.00129862]
["bitfinex","BTCUSD",1737671151605,0.27741705,104110.0,104100.0,0.00129862]
["bitfinex","BTCUSD",1737671151980,1.596061,104100.0,104090.0,0.00025863]
["bitfinex","BTCUSD",1737671152182,0.19153329,104100.0,104090.0,0.00025863]
["bitfinex","BTCUSD",1737671152885,0.25476229,104100.0,104090.0,0.00025863]
["bitfinex","BTCUSD",1737671153318,0.25876229,104100.0,104090.0,0.00025863]
["bitfinex","BTCUSD",1737671153523,0.26076229,104100.0,104090.0,0.00025863]
["bitfinex","BTCUSD",1737671153746,0.33629316,104100.0,104090.0,0.00025863]
["bitfinex","BTCUSD",1737671153885,0.25519329,104100.0,104090.0,0.00025863]
["bitfinex","BTCUSD",1737671154292,0.096089,104070.0,104060.0,0.00029883]
["bitfinex","BTCUSD",1737671154496,0.19343629,104070.0,104060.0,0.00029883]
["bitfinex","BTCUSD",1737671155153,0.25109629,104070.0,104060.0,0.00029883]
["bitfinex","BTCUSD",1737671155749,0.25666529,104070.0,104060.0,0.00029883]
["bitfinex","BTCUSD",1737671156097,0.25766529,104070.0,104060.0,0.00929883]
["bitfinex","BTCUSD",1737671156632,0.25666529,104070.0,104060.0,0.00029883]
["bitfinex","BTCUSD",1737671157047,0.25866529,104070.0,104060.0,0.00029883]
["bitfinex","BTCUSD",1737671157266,0.16257629,104070.0,104050.0,0.06832727]
["bitfinex","BTCUSD",1737671157474,0.255462,104040.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737671157700,0.29261351,104030.0,104020.0,0.00044719]
["bitfinex","BTCUSD",1737671158072,0.01079909,104050.0,104040.0,0.014431]
["bitfinex","BTCUSD",1737671158276,0.003,104070.0,104060.0,0.164431]
["bitfinex","BTCUSD",1737671158574,0.096089,104070.0,104060.0,0.164431]
["bitfinex","BTCUSD",1737671158735,0.480431,104080.0,104060.0,0.164431]
["bitfinex","BTCUSD",1737671158947,0.096089,104070.0,104060.0,0.164431]
["bitfinex","BTCUSD",1737671159169,0.096089,104070.0,104060.0,0.15]
["bitfinex","BTCUSD",1737671159338,0.096089,104070.0,104060.0,0.164431]
["bitfinex","BTCUSD",1737671159913,0.096089,104070.0,104060.0,0.018391]
["bitfinex","BTCUSD",1737671160109,0.002,104070.0,104060.0,0.018391]
["bitfinex","BTCUSD",1737671160331,0.002,104070.0,104060.0,0.114489]
["bitfinex","BTCUSD",1737671160535,0.30004836,104080.0,104060.0,0.114489]
["bitfinex","BTCUSD",1737671160716,0.30004836,104080.0,104060.0,0.356682]
["bitfinex","BTCUSD",1737671160910,0.30004836,104080.0,104060.0,0.360682]
["bitfinex","BTCUSD",1737671161111,0.29904836,104080.0,104060.0,0.356682]
["bitfinex","BTCUSD",1737671161298,0.29904836,104080.0,104060.0,0.310682]
["bitfinex","BTCUSD",1737671161500,0.001,104070.0,104060.0,0.360682]
["bitfinex","BTCUSD",1737671161743,0.001,104070.0,104060.0,0.352682]
["bitfinex","BTCUSD",1737671161941,0.001,104070.0,104060.0,0.168489]
["bitfinex","BTCUSD",1737671162705,0.001,104070.0,104060.0,0.171489]
["bitfinex","BTCUSD",1737671162908,0.29903736,104080.0,104060.0,0.35568]
["bitfinex","BTCUSD",1737671163184,0.10687736,104080.0,104070.0,0.014391]
["bitfinex","BTCUSD",1737671163378,0.10686936,104080.0,104070.0,0.014391]
["bitfinex","BTCUSD",1737671163793,0.10686936,104080.0,104060.0,0.168482]
["bitfinex","BTCUSD",1737671163794,0.20295036,104080.0,104060.0,0.168482]
["bitfinex","BTCUSD",1737671164003,0.29903436,104080.0,104060.0,0.168485]
["bitfinex","BTCUSD",1737671164217,0.29903436,104080.0,104060.0,0.36468]
["bitfinex","BTCUSD",1737671164429,0.29903436,104080.0,104060.0,0.35668]
["bitfinex","BTCUSD",1737671164679,0.30003436,104080.0,104060.0,0.36068]
["bitfinex","BTCUSD",1737671165344,0.30003436,104080.0,104060.0,0.168485]
["bitfinex","BTCUSD",1737671166519,0.30103436,104080.0,104060.0,0.168485]
["bitfinex","BTCUSD",1737671166946,0.096089,104070.0,104060.0,0.072391]
["bitfinex","BTCUSD",1737671167117,0.49220936,104080.0,104060.0,0.072391]
["bitfinex","BTCUSD",1737671167317,0.49220936,104080.0,104060.0,0.075391]
["bitfinex","BTCUSD",1737671167736,0.49220936,104080.0,104060.0,0.072391]
["bitfinex","BTCUSD",1737671167938,0.49120936,104080.0,104060.0,0.068391]
["bitfinex","BTCUSD",1737671168139,0.001,104070.0,104060.0,0.172488]
["bitfinex","BTCUSD",1737671168341,0.001,104070.0,104060.0,0.164488]
["bitfinex","BTCUSD",1737671168587,0.097089,104070.0,104060.0,0.068391]
["bitfinex","BTCUSD",1737671168798,0.097089,104070.0,104060.0,0.076391]
["bitfinex","BTCUSD",1737671168998,0.096089,104070.0,104060.0,0.068391]
["bitfinex","BTCUSD",1737671169244,0.49220936,104080.0,104060.0,0.018391]
["bitfinex","BTCUSD",1737671169492,0.001,104070.0,104060.0,0.072391]
["bitfinex","BTCUSD",1737671169693,0.001,104070.0,104060.0,0.075391]
["bitfinex","BTCUSD",1737671170259,0.001,104070.0,104060.0,0.171489]
["bitfinex","BTCUSD",1737671170494,0.001,104070.0,104060.0,0.072391]
["bitfinex","BTCUSD",1737671170682,0.001,104070.0,104060.0,0.172489]
["bitfinex","BTCUSD",1737671170881,0.29903636,104080.0,104060.0,0.164489]
["bitfinex","BTCUSD",1737671171372,0.096089,104070.0,104060.0,0.012]
["bitfinex","BTCUSD",1737671171866,0.096089,104070.0,104060.0,0.02]
["bitfinex","BTCUSD",1737671172055,0.097089,104070.0,104060.0,0.00429883]
["bitfinex","BTCUSD",1737671172309,0.19443629,104070.0,104060.0,0.00429883]
["bitfinex","BTCUSD",1737671172683,0.20004529,104070.0,104060.0,0.00029883]
["bitfinex","BTCUSD",1737671172859,0.29739258,104070.0,104060.0,0.01129883]
["bitfinex","BTCUSD",1737671173284,0.34944358,104070.0,104060.0,0.01129883]
["bitfinex","BTCUSD",1737671173626,0.34944358,104070.0,104060.0,0.34300709]
["bitfinex","BTCUSD",1737671173627,0.001,104070.0,104060.0,0.34300709]
["bitfinex","BTCUSD",1737671174252,0.0001423,104080.0,104070.0,0.31048]
["bitfinex","BTCUSD",1737671174556,0.0001423,104080.0,104070.0,0.40782729]
["bitfinex","BTCUSD",1737671175485,0.0001423,104080.0,104070.0,0.35782729]
["bitfinex","BTCUSD",1737671175690,0.0001423,104080.0,104070.0,0.40782729]
["bitfinex","BTCUSD",1737671176738,0.0011423,104080.0,104070.0,0.40782729]
["bitfinex","BTCUSD",1737671177817,0.0001423,104110.0,104100.0,0.438852]
["bitfinex","BTCUSD",1737671178018,0.00063593,104110.0,104100.0,0.55919929]
["bitfinex","BTCUSD",1737671178461,0.00063593,104110.0,104100.0,0.56554318]
["bitfinex","BTCUSD",1737671178671,0.00063593,104110.0,104100.0,0.40749929]
["bitfinex","BTCUSD",1737671178839,0.00063593,104110.0,104100.0,0.45749929]
["bitfinex","BTCUSD",1737671179244,0.00163593,104110.0,104100.0,0.45849929]
["bitfinex","BTCUSD",1737671179794,0.00163593,104110.0,104100.0,0.40849929]
["bitfinex","BTCUSD",1737671180373,0.00163593,104110.0,104100.0,0.45849929]
["bitfinex","BTCUSD",1737671180557,0.00263593,104110.0,104100.0,0.46649929]
["bitfinex","BTCUSD",1737671180767,5.44e-05,104160.0,104150.0,0.110406]
["bitfinex","BTCUSD",1737671180970,0.00020254,104160.0,104150.0,0.310406]
["bitfinex","BTCUSD",1737671182151,0.00020254,104160.0,104150.0,0.260406]
["bitfinex","BTCUSD",1737671182387,0.00420254,104160.0,104150.0,0.40775329]
["bitfinex","BTCUSD",1737671182599,0.00720254,104160.0,104150.0,0.40775329]
["bitfinex","BTCUSD",1737671182823,0.00720254,104160.0,104150.0,0.35775329]
["bitfinex","BTCUSD",1737671183028,0.00720254,104160.0,104150.0,0.40775329]
["bitfinex","BTCUSD",1737671183660,0.00020254,104160.0,104150.0,0.40775329]
["bitfinex","BTCUSD",1737671184066,0.00120254,104160.0,104150.0,0.40775329]
["bitfinex","BTCUSD",1737671184476,0.00120254,104160.0,104140.0,0.014391]
["bitfinex","BTCUSD",1737671184477,0.096015,104150.0,104140.0,0.014391]
["bitfinex","BTCUSD",1737671184697,0.48125654,104160.0,104140.0,0.164391]
["bitfinex","BTCUSD",1737671184892,0.48125654,104160.0,104150.0,0.014391]
["bitfinex","BTCUSD",1737671184893,0.29122954,104160.0,104150.0,0.014391]
["bitfinex","BTCUSD",1737671185417,0.09921454,104160.0,104150.0,0.014391]
["bitfinex","BTCUSD",1737671185622,0.09721454,104160.0,104150.0,0.014391]
["bitfinex","BTCUSD",1737671185845,0.096015,104150.0,104130.0,0.310419]
["bitfinex","BTCUSD",1737671186018,0.096015,104150.0,104140.0,0.003]
["bitfinex","BTCUSD",1737671186458,0.288048,104150.0,104130.0,0.164391]
["bitfinex","BTCUSD",1737671186633,0.096024,104140.0,104130.0,0.15]
["bitfinex","BTCUSD",1737671187010,0.096024,104140.0,104130.0,0.159]
["bitfinex","BTCUSD",1737671187332,0.096033,104130.0,104120.0,0.014391]
["bitfinex","BTCUSD",1737671187741,1.788087,104140.0,104130.0,0.005]
["bitfinex","BTCUSD",1737671187887,1.788087,104140.0,104120.0,0.164391]
["bitfinex","BTCUSD",1737671188091,1.980149,104140.0,104120.0,0.164391]
["bitfinex","BTCUSD",1737671188293,0.482149,104140.0,104120.0,0.164391]
["bitfinex","BTCUSD",1737671188695,1.982149,104140.0,104120.0,0.164391]
["bitfinex","BTCUSD",1737671188882,0.096033,104130.0,104120.0,0.15]
["bitfinex","BTCUSD",1737671189087,0.096033,104130.0,104120.0,0.164391]
["bitfinex","BTCUSD",1737671189404,0.096033,104130.0,104110.0,0.146045]
["bitfinex","BTCUSD",1737671189405,0.288101,104130.0,104110.0,0.310442]
["bitfinex","BTCUSD",1737671189634,0.288101,104130.0,104110.0,0.214391]
["bitfinex","BTCUSD",1737671189832,0.288101,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1737671190187,0.288101,104130.0,104120.0,0.01]
["bitfinex","BTCUSD",1737671190389,0.288101,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1737671190638,0.48279558,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1737671190866,0.39761538,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1737671191161,0.096054,104110.0,104090.0,0.014391]
["bitfinex","BTCUSD",1737671191337,0.096063,104100.0,104080.0,0.288221]
["bitfinex","BTCUSD",1737671191553,0.288187,104100.0,104090.0,0.014391]
["bitfinex","BTCUSD",1737671191750,0.153739,104080.0,104070.0,0.00029883]
["bitfinex","BTCUSD",1737671191956,0.096098,104060.0,104050.0,0.014391]
["bitfinex","BTCUSD",1737671192358,0.096098,104060.0,104050.0,0.01488463]
["bitfinex","BTCUSD",1737671192760,0.096098,104060.0,104050.0,0.00049363]
["bitfinex","BTCUSD",1737671193564,0.097098,104060.0,104050.0,0.00949363]
["bitfinex","BTCUSD",1737671193771,0.19444529,104060.0,104050.0,0.00949363]
["bitfinex","BTCUSD",1737671194499,0.25671429,104060.0,104050.0,0.00049363]
["bitfinex","BTCUSD",1737671194736,0.3012947,104060.0,104050.0,0.01649363]
["bitfinex","BTCUSD",1737671194938,0.34637046,104060.0,104050.0,0.00749363]
["bitfinex","BTCUSD",1737671195147,1.79123005,104060.0,104050.0,0.00049363]
["bitfinex","BTCUSD",1737671195354,0.10856199,104060.0,104050.0,0.00079246]
["bitfinex","BTCUSD",1737671195558,0.20590928,104060.0,104050.0,0.00079246]
["bitfinex","BTCUSD",1737671195770,0.10656199,104060.0,104050.0,0.01518346]
["bitfinex","BTCUSD",1737671196178,0.11156199,104060.0,104050.0,0.01518346]
["bitfinex","BTCUSD",1737671196384,0.11256199,104060.0,104050.0,0.01518346]
["bitfinex","BTCUSD",1737671196999,0.11956199,104060.0,104050.0,0.16618346]
["bitfinex","BTCUSD",1737671197234,0.11956199,104060.0,104050.0,0.15179246]
["bitfinex","BTCUSD",1737671197828,0.11456199,104060.0,104050.0,0.15179246]
["bitfinex","BTCUSD",1737671198055,0.11456199,104060.0,104050.0,0.16618346]
["bitfinex","BTCUSD",1737671198256,0.11456199,104060.0,104050.0,0.15179246]
["bitfinex","BTCUSD",1737671198465,0.11856199,104060.0,104050.0,0.15179246]
["bitfinex","BTCUSD",1737671198984,0.11856199,104060.0,104050.0,0.16618346]
["bitfinex","BTCUSD",1737671199359,0.11856199,104060.0,104050.0,0.01618346]
["bitfinex","BTCUSD",1737671200190,0.11856199,104060.0,104050.0,0.00179246]
["bitfinex","BTCUSD",1737671200571,0.11856199,104060.0,104050.0,0.01618346]
["bitfinex","BTCUSD",1737671200766,0.11856199,104060.0,104050.0,0.00179246]
["bitfinex","BTCUSD",1737671202526,0.11856199,104060.0,104050.0,0.01618346]
["bitfinex","BTCUSD",1737671202733,0.012,104060.0,104050.0,0.40963775]
["bitfinex","BTCUSD",1737671202935,0.108098,104060.0,104050.0,0.15179246]
["bitfinex","BTCUSD",1737671203138,0.20544529,104060.0,104050.0,0.18179246]
["bitfinex","BTCUSD",1737671203345,0.20544529,104060.0,104050.0,0.15179246]
["bitfinex","BTCUSD",1737671205103,0.26310529,104060.0,104050.0,0.15179246]
["bitfinex","BTCUSD",1737671205304,0.20544529,104060.0,104050.0,0.15179246]
["bitfinex","BTCUSD",1737671205828,0.01906646,104090.0,104080.0,0.014391]
["bitfinex","BTCUSD",1737671206063,0.01003215,104110.0,104100.0,0.014391]
["bitfinex","BTCUSD",1737671206268,0.10691023,104120.0,104110.0,0.014391]
["bitfinex","BTCUSD",1737671206472,0.01086623,104120.0,104110.0,0.164391]
["bitfinex","BTCUSD",1737671206877,0.288107,104130.0,104120.0,0.164391]
["bitfinex","BTCUSD",1737671207488,0.28825506,104130.0,104120.0,0.164391]
["bitfinex","BTCUSD",1737671208284,0.29725506,104130.0,104120.0,0.165391]
["bitfinex","BTCUSD",1737671208487,0.29725506,104130.0,104120.0,0.151]
["bitfinex","BTCUSD",1737671208904,0.29825506,104130.0,104120.0,0.151]
["bitfinex","BTCUSD",1737671209100,0.46377479,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1737671209304,0.56112208,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1737671209687,0.46377479,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1737671210640,0.46938379,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1737671213764,0.54758379,104130.0,104120.0,0.001]
["bitfinex","BTCUSD",1737671214541,0.09607,104090.0,104080.0,0.014391]
["bitfinex","BTCUSD",1737671214755,0.096071,104090.0,104080.0,0.15]
["bitfinex","BTCUSD",1737671215179,0.096071,104090.0,104080.0,0.164391]
["bitfinex","BTCUSD",1737671215778,0.096071,104090.0,104080.0,0.176391]
["bitfinex","BTCUSD",1737671216021,0.384267,104100.0,104080.0,0.17688463]
["bitfinex","BTCUSD",1737671216447,0.480335,104100.0,104080.0,0.17688463]
["bitfinex","BTCUSD",1737671216644,0.288165,104110.0,104100.0,0.15]
["bitfinex","BTCUSD",1737671217883,0.09607,104090.0,104080.0,0.01688463]
["bitfinex","BTCUSD",1737671218211,0.09607,104090.0,104080.0,0.16488463]
["bitfinex","BTCUSD",1737671220502,0.19441729,104090.0,104080.0,0.00949363]
["bitfinex","BTCUSD",1737671220706,0.19441729,104090.0,104080.0,0.01249363]
["bitfinex","BTCUSD",1737671221110,0.19441729,104090.0,104080.0,0.01245363]
["bitfinex","BTCUSD",1737671221519,0.19441729,104090.0,104080.0,0.00945363]
["bitfinex","BTCUSD",1737671221671,0.19341729,104090.0,104080.0,0.00045363]
["bitfinex","BTCUSD",1737671221870,0.19441729,104090.0,104080.0,0.00045363]
["bitfinex","BTCUSD",1737671222333,0.001,104090.0,104080.0,0.40827092]
["bitfinex","BTCUSD",1737671222713,0.001,104090.0,104080.0,0.35827092]
["bitfinex","BTCUSD",1737671223101,0.001,104090.0,104080.0,0.40827092]
["bitfinex","BTCUSD",1737671223635,0.49082143,104120.0,104100.0,0.096059]
["bitfinex","BTCUSD",1737671223841,0.58687043,104120.0,104100.0,0.11045]
["bitfinex","BTCUSD",1737671224040,0.096052,104110.0,104100.0,0.014391]
["bitfinex","BTCUSD",1737671224246,0.096061,104100.0,104090.0,0.15]
["bitfinex","BTCUSD",1737671224451,0.288174,104110.0,104090.0,0.438209]
["bitfinex","BTCUSD",1737671224654,0.09607,104090.0,104080.0,0.00845363]
["bitfinex","BTCUSD",1737671225273,0.15373,104090.0,104080.0,0.00045363]
["bitfinex","BTCUSD",1737671225805,0.15333,104090.0,104080.0,0.00045363]
["bitfinex","BTCUSD",1737671226911,0.15333,104090.0,104080.0,1.15345363]
["bitfinex","BTCUSD",1737671227621,0.15433,104090.0,104080.0,1.16245363]
["bitfinex","BTCUSD",1737671227829,0.001,104090.0,104080.0,1.17684463]
["bitfinex","BTCUSD",1737671228019,0.001,104090.0,104080.0,1.27292363]
["bitfinex","BTCUSD",1737671228222,0.09707,104090.0,104080.0,1.17684463]
["bitfinex","BTCUSD",1737671228678,0.09707,104090.0,104080.0,1.16245363]
["bitfinex","BTCUSD",1737671229078,0.10762614,104090.0,104080.0,1.16245363]
["bitfinex","BTCUSD",1737671232323,0.10762614,104090.0,104080.0,1.16275246]
["bitfinex","BTCUSD",1737671232559,0.10776844,104090.0,104080.0,1.16275246]
["bitfinex","BTCUSD",1737671232754,0.17103744,104090.0,104080.0,1.01275246]
["bitfinex","BTCUSD",1737671232883,0.36573202,104090.0,104080.0,1.01275246]
["bitfinex","BTCUSD",1737671233089,0.43532302,104090.0,104080.0,1.01275246]
["bitfinex","BTCUSD",1737671233316,0.48853202,104090.0,104080.0,1.01275246]
["bitfinex","BTCUSD",1737671233687,0.48853202,104090.0,104080.0,1.00975246]
["bitfinex","BTCUSD",1737671233891,0.39118473,104090.0,104080.0,1.00075246]
["bitfinex","BTCUSD",1737671234097,0.38757573,104090.0,104080.0,0.9812086]
["bitfinex","BTCUSD",1737671234301,0.38757573,104090.0,104080.0,0.86784369]
["bitfinex","BTCUSD",1737671234302,0.39657573,104090.0,104080.0,0.86784369]
["bitfinex","BTCUSD",1737671234437,0.39357573,104090.0,104080.0,0.86684369]
["bitfinex","BTCUSD",1737671234642,0.39757573,104090.0,104080.0,0.85750369]
["bitfinex","BTCUSD",1737671234847,0.44417744,104090.0,104080.0,0.85850369]
["bitfinex","BTCUSD",1737671235466,0.56827744,104090.0,104080.0,0.31794118]
["bitfinex","BTCUSD",1737671235674,0.56827744,104090.0,104080.0,0.20538213]
["bitfinex","BTCUSD",1737671235865,0.56827744,104090.0,104080.0,0.15708213]
["bitfinex","BTCUSD",1737671236060,0.56827744,104090.0,104080.0,0.03941286]
["bitfinex","BTCUSD",1737671236306,0.58719281,104090.0,104080.0,0.03941286]
["bitfinex","BTCUSD",1737671236788,0.58719281,104090.0,104080.0,0.00839494]
["bitfinex","BTCUSD",1737671236993,0.257139,104080.0,104070.0,0.00029883]
["bitfinex","BTCUSD",1737671237229,0.159367,104060.0,104050.0,0.00029883]
["bitfinex","BTCUSD",1737671237553,0.25671429,104060.0,104050.0,0.00044698]
["bitfinex","BTCUSD",1737671238183,1.75671429,104060.0,104050.0,0.00044698]
["bitfinex","BTCUSD",1737671239371,1.75110529,104060.0,104050.0,0.00044698]
["bitfinex","BTCUSD",1737671239745,0.096126,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737671239956,0.19347329,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737671241433,0.19827975,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737671241596,0.20127975,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737671242175,0.26454875,104030.0,104020.0,0.00029904]
["bitfinex","BTCUSD",1737671242616,1.76454875,104030.0,104020.0,0.00229904]
["bitfinex","BTCUSD",1737671243000,0.26993,104020.0,103970.0,0.192348]
["bitfinex","BTCUSD",1737671243215,0.096163,103990.0,103970.0,0.288522]
["bitfinex","BTCUSD",1737671243410,0.288491,103990.0,103960.0,0.38503504]
["bitfinex","BTCUSD",1737671243796,0.5289099,103990.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737671244002,0.096172,103980.0,103960.0,0.57856533]
["bitfinex","BTCUSD",1737671244204,0.48209729,103970.0,103940.0,0.00029925]
["bitfinex","BTCUSD",1737671244384,0.0962,103950.0,103940.0,0.00079515]
["bitfinex","BTCUSD",1737671244592,0.28972129,103970.0,103940.0,0.28941415]
["bitfinex","BTCUSD",1737671244740,0.288575,103960.0,103950.0,0.15]
["bitfinex","BTCUSD",1737671244949,0.38475,103970.0,103950.0,0.246198]
["bitfinex","BTCUSD",1737671244950,0.096186,103970.0,103950.0,0.246198]
["bitfinex","BTCUSD",1737671245146,0.096186,103970.0,103950.0,0.2462]
["bitfinex","BTCUSD",1737671245375,0.096186,103970.0,103950.0,0.4386]
["bitfinex","BTCUSD",1737671245576,0.28855,103970.0,103950.0,0.4386]
["bitfinex","BTCUSD",1737671245781,0.01023425,103970.0,103950.0,0.630989]
["bitfinex","BTCUSD",1737671245979,0.09619,103960.0,103950.0,0.15]
["bitfinex","BTCUSD",1737671246181,0.28971029,103970.0,103950.0,0.15]
["bitfinex","BTCUSD",1737671246386,0.09619,103960.0,103950.0,0.15]
["bitfinex","BTCUSD",1737671246731,0.38591929,103960.0,103940.0,0.00079515]
["bitfinex","BTCUSD",1737671247110,0.38591929,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1737671247313,0.48212229,103960.0,103940.0,0.00079515]
["bitfinex","BTCUSD",1737671247548,0.0962,103950.0,103940.0,0.00079515]
["bitfinex","BTCUSD",1737671247763,2.17551929,103960.0,103940.0,0.00079515]
["bitfinex","BTCUSD",1737671247955,0.0962,103950.0,103940.0,0.00079515]
["bitfinex","BTCUSD",1737671248158,0.0962,103950.0,103940.0,0.00279515]
["bitfinex","BTCUSD",1737671248370,0.19354729,103950.0,103940.0,0.00279515]
["bitfinex","BTCUSD",1737671248517,0.002,103960.0,103950.0,0.1462]
["bitfinex","BTCUSD",1737671248721,0.002,103960.0,103950.0,0.15]
["bitfinex","BTCUSD",1737671248956,0.002,103960.0,103950.0,0.39354729]
["bitfinex","BTCUSD",1737671249156,0.002,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1737671249157,0.09619,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1737671250074,0.19453729,103960.0,103950.0,0.005]
["bitfinex","BTCUSD",1737671250316,0.09834729,103960.0,103940.0,0.00079515]
["bitfinex","BTCUSD",1737671250497,0.19354729,103950.0,103940.0,0.00079515]
["bitfinex","BTCUSD",1737671252112,0.481988,103960.0,103940.0,0.00079515]
["bitfinex","BTCUSD",1737671252324,0.0962,103950.0,103940.0,0.00079515]
["bitfinex","BTCUSD",1737671252720,0.19354729,103950.0,103940.0,0.00179515]
["bitfinex","BTCUSD",1737671253138,0.19354729,103950.0,103940.0,0.00079515]
["bitfinex","BTCUSD",1737671253363,0.19354729,103950.0,103940.0,0.00279515]
["bitfinex","BTCUSD",1737671253570,0.19354729,103950.0,103940.0,0.00479515]
["bitfinex","BTCUSD",1737671254022,0.19454729,103950.0,103940.0,0.00679515]
["bitfinex","BTCUSD",1737671254232,0.19454729,103950.0,103940.0,0.00079515]
["bitfinex","BTCUSD",1737671255685,0.19454729,103950.0,103940.0,0.00379515]
["bitfinex","BTCUSD",1737671256110,0.19584654,103950.0,103940.0,0.00579515]
["bitfinex","BTCUSD",1737671257401,0.21884654,103950.0,103940.0,0.00579515]
["bitfinex","BTCUSD",1737671257597,1.71884654,103950.0,103940.0,0.00279515]
["bitfinex","BTCUSD",1737671257821,1.71684654,103950.0,103940.0,0.00079515]
["bitfinex","BTCUSD",1737671258068,0.19384654,103950.0,103940.0,0.00079515]
["bitfinex","BTCUSD",1737671258634,1.73684654,103950.0,103940.0,0.00079515]
["bitfinex","BTCUSD",1737671258998,1.73784654,103950.0,103940.0,0.00079515]
["bitfinex","BTCUSD",1737671259203,1.73784654,103950.0,103940.0,0.00179515]
["bitfinex","BTCUSD",1737671259427,1.73784654,103950.0,103940.0,0.00079515]
["bitfinex","BTCUSD",1737671259641,1.71684654,103950.0,103940.0,0.00079515]
["bitfinex","BTCUSD",1737671259793,1.85047213,103950.0,103940.0,0.00079515]
["bitfinex","BTCUSD",1737671260228,1.81278484,103950.0,103940.0,0.00079515]
["bitfinex","BTCUSD",1737671260436,1.81278484,103950.0,103920.0,0.00029883]
["bitfinex","BTCUSD",1737671260437,0.196878,103930.0,103920.0,0.00029883]
["bitfinex","BTCUSD",1737671260638,0.29422529,103930.0,103920.0,0.00029883]
["bitfinex","BTCUSD",1737671261923,0.27422529,103930.0,103920.0,0.00029883]
["bitfinex","BTCUSD",1737671262124,0.29422529,103930.0,103920.0,0.00029883]
["bitfinex","BTCUSD",1737671262718,0.25122529,103930.0,103920.0,0.00029883]
["bitfinex","BTCUSD",1737671262920,0.25222529,103930.0,103920.0,0.00129883]
["bitfinex","BTCUSD",1737671263448,0.27522529,103930.0,103920.0,0.00129883]
["bitfinex","BTCUSD",1737671264414,0.14134729,103930.0,103920.0,0.00129883]
["bitfinex","BTCUSD",1737671264622,0.00907036,103950.0,103930.0,0.07]
["bitfinex","BTCUSD",1737671264823,0.00907036,103950.0,103940.0,0.266209]
["bitfinex","BTCUSD",1737671265025,0.00907036,103950.0,103940.0,0.17]
["bitfinex","BTCUSD",1737671265421,0.09699206,103950.0,103940.0,0.17]
["bitfinex","BTCUSD",1737671265634,0.00079206,103950.0,103940.0,0.266209]
["bitfinex","BTCUSD",1737671266300,0.00079206,103950.0,103940.0,0.316209]
["bitfinex","BTCUSD",1737671266565,0.00079206,103950.0,103940.0,0.41355629]
["bitfinex","BTCUSD",1737671266794,0.096155,104000.0,103990.0,0.15]
["bitfinex","BTCUSD",1737671267469,0.656406,104010.0,103990.0,0.15]
["bitfinex","BTCUSD",1737671267673,0.00843442,104000.0,103990.0,0.36350929]
["bitfinex","BTCUSD",1737671267880,0.096138,104020.0,104010.0,0.17]
["bitfinex","BTCUSD",1737671268104,0.096135,104020.0,104010.0,0.17]
["bitfinex","BTCUSD",1737671268313,0.18164923,104030.0,104010.0,0.266141]
["bitfinex","BTCUSD",1737671268528,0.08551623,104030.0,104010.0,0.458429]
["bitfinex","BTCUSD",1737671268731,1.5,104020.0,104010.0,0.458429]
["bitfinex","BTCUSD",1737671269193,1.5,104020.0,104010.0,0.508429]
["bitfinex","BTCUSD",1737671269904,1.5,104020.0,104010.0,0.465429]
["bitfinex","BTCUSD",1737671270121,0.096135,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1737671270341,0.19448229,104020.0,104010.0,0.004]
["bitfinex","BTCUSD",1737671270520,0.38676629,104020.0,104010.0,0.008]
["bitfinex","BTCUSD",1737671271723,0.38676629,104020.0,104010.0,0.004]
["bitfinex","BTCUSD",1737671271923,0.38576629,104020.0,104000.0,0.17]
["bitfinex","BTCUSD",1737671272125,0.38576629,104020.0,104010.0,0.003]
["bitfinex","BTCUSD",1737671272284,0.38676629,104020.0,104010.0,0.008]
["bitfinex","BTCUSD",1737671272488,0.38676629,104020.0,104010.0,0.005]
["bitfinex","BTCUSD",1737671272687,0.38756629,104020.0,104010.0,0.007]
["bitfinex","BTCUSD",1737671273523,0.38756629,104020.0,103990.0,0.00014818]
["bitfinex","BTCUSD",1737671273524,0.119153,104000.0,103990.0,0.00014818]
["bitfinex","BTCUSD",1737671273734,0.096181,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1737671273934,0.288159,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1737671274572,0.288155,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1737671275187,0.287355,103970.0,103960.0,0.02]
["bitfinex","BTCUSD",1737671275808,0.287355,103970.0,103950.0,0.15]
["bitfinex","BTCUSD",1737671275809,0.09619,103960.0,103950.0,0.15]
["bitfinex","BTCUSD",1737671276015,0.09619,103960.0,103950.0,0.15014867]
["bitfinex","BTCUSD",1737671276431,0.09459,103960.0,103950.0,0.02014867]
["bitfinex","BTCUSD",1737671277659,0.09139,103960.0,103950.0,0.02014867]
["bitfinex","BTCUSD",1737671278123,0.09239,103960.0,103950.0,0.00414867]
["bitfinex","BTCUSD",1737671279304,0.09239,103960.0,103950.0,0.00429117]
["bitfinex","BTCUSD",1737671279908,0.096218,103930.0,103920.0,0.00029883]
["bitfinex","BTCUSD",1737671280472,0.28974729,103950.0,103920.0,0.00029883]
["bitfinex","BTCUSD",1737671280678,0.28974729,103950.0,103940.0,0.02]
["bitfinex","BTCUSD",1737671280679,0.288605,103950.0,103940.0,0.02]
["bitfinex","BTCUSD",1737671280887,0.53549398,103960.0,103940.0,0.17]
["bitfinex","BTCUSD",1737671281093,0.0962,103950.0,103940.0,0.17]
["bitfinex","BTCUSD",1737671281670,0.1022,103950.0,103940.0,0.16996]
["bitfinex","BTCUSD",1737671281931,0.0962,103950.0,103940.0,0.01996]
["bitfinex","BTCUSD",1737671282305,0.0992,103950.0,103940.0,0.01996]
["bitfinex","BTCUSD",1737671282515,0.003,103950.0,103940.0,0.01996]
["bitfinex","BTCUSD",1737671282674,0.005,103950.0,103940.0,0.01996]
["bitfinex","BTCUSD",1737671283193,0.003,103950.0,103940.0,0.01996]
["bitfinex","BTCUSD",1737671283396,0.005,103950.0,103940.0,0.43351629]
["bitfinex","BTCUSD",1737671283781,0.002,103950.0,103940.0,0.43351629]
["bitfinex","BTCUSD",1737671283915,0.002,103950.0,103940.0,0.41351629]
["bitfinex","BTCUSD",1737671284107,0.002,103950.0,103940.0,0.39355629]
["bitfinex","BTCUSD",1737671284700,0.001,103950.0,103940.0,0.41351629]
["bitfinex","BTCUSD",1737671285310,0.003,103950.0,103940.0,0.41351629]
["bitfinex","BTCUSD",1737671285522,0.003,103950.0,103940.0,0.36351629]
["bitfinex","BTCUSD",1737671285724,0.002,103950.0,103940.0,0.36351629]
["bitfinex","BTCUSD",1737671286157,0.00029925,104020.0,104000.0,0.06996]
["bitfinex","BTCUSD",1737671286422,0.09658345,104020.0,104010.0,0.16996]
["bitfinex","BTCUSD",1737671287511,0.09658245,104020.0,104010.0,0.16996]
["bitfinex","BTCUSD",1737671287711,0.00144745,104020.0,104010.0,0.16996]
["bitfinex","BTCUSD",1737671287914,0.00044745,104020.0,104010.0,0.16996]
["bitfinex","BTCUSD",1737671288295,0.29185545,104020.0,104000.0,0.26730729]
["bitfinex","BTCUSD",1737671288509,0.48413645,104020.0,104000.0,0.26730729]
["bitfinex","BTCUSD",1737671288705,0.48413645,104020.0,104000.0,0.24734729]
["bitfinex","BTCUSD",1737671288913,0.29385545,104020.0,104000.0,0.24734729]
["bitfinex","BTCUSD",1737671289120,0.48313645,104020.0,104000.0,0.26730729]
["bitfinex","BTCUSD",1737671289328,0.28985545,104020.0,104010.0,0.01996]
["bitfinex","BTCUSD",1737671290446,0.28985545,104020.0,104000.0,0.26730729]
["bitfinex","BTCUSD",1737671290756,0.28885545,104020.0,104010.0,0.01996]
["bitfinex","BTCUSD",1737671290971,0.28985545,104020.0,104010.0,0.01996]
["bitfinex","BTCUSD",1737671291111,0.00244745,104020.0,104010.0,0.11730729]
["bitfinex","BTCUSD",1737671291313,0.09858245,104020.0,104010.0,0.11730729]
["bitfinex","BTCUSD",1737671291515,0.10158245,104020.0,104010.0,0.11730729]
["bitfinex","BTCUSD",1737671294381,0.00544745,104020.0,104010.0,0.11730729]
["bitfinex","BTCUSD",1737671294553,0.00544745,104020.0,104010.0,0.41345129]
["bitfinex","BTCUSD",1737671297542,0.10158245,104020.0,104010.0,0.26730729]
["bitfinex","BTCUSD",1737671297848,0.10158245,104020.0,104010.0,0.24734729]
["bitfinex","BTCUSD",1737671298051,1.596144,104010.0,103990.0,0.01996]
["bitfinex","BTCUSD",1737671298279,0.288445,104010.0,103990.0,0.11730729]
["bitfinex","BTCUSD",1737671298483,0.288445,104010.0,104000.0,0.01996]
["bitfinex","BTCUSD",1737671298682,0.288445,104010.0,104000.0,0.16996]
["bitfinex","BTCUSD",1737671298894,0.288445,104010.0,104000.0,0.15]
["bitfinex","BTCUSD",1737671299113,0.288445,104010.0,104000.0,0.01996]
["bitfinex","BTCUSD",1737671299318,0.289445,104010.0,104000.0,0.01996]
["bitfinex","BTCUSD",1737671299543,0.288445,104010.0,104000.0,0.01996]
["bitfinex","BTCUSD",1737671300611,0.291445,104010.0,104000.0,0.01996]
["bitfinex","BTCUSD",1737671300845,0.195301,104010.0,103990.0,0.17396]
["bitfinex","BTCUSD",1737671301058,0.096153,104000.0,103990.0,0.154]
["bitfinex","BTCUSD",1737671301270,0.096153,104000.0,103990.0,0.02396]
["bitfinex","BTCUSD",1737671301650,0.096153,104000.0,103990.0,0.01996]
["bitfinex","BTCUSD",1737671303365,0.288467,104000.0,103980.0,0.266131]
["bitfinex","BTCUSD",1737671303528,0.288473,104000.0,103990.0,0.01996]
["bitfinex","BTCUSD",1737671303736,0.192314,104000.0,103980.0,0.24734729]
["bitfinex","BTCUSD",1737671303917,0.288474,104000.0,103990.0,0.01996]
["bitfinex","BTCUSD",1737671304314,0.288467,104000.0,103990.0,0.01996]
["bitfinex","BTCUSD",1737671304740,0.290467,104000.0,103990.0,0.01996]
["bitfinex","BTCUSD",1737671305353,0.386636,104000.0,103980.0,0.26730729]
["bitfinex","BTCUSD",1737671305552,0.290472,104000.0,103990.0,0.01996]
["bitfinex","BTCUSD",1737671305957,0.386633,104000.0,103980.0,0.26730729]
["bitfinex","BTCUSD",1737671306213,0.480789,104000.0,103980.0,0.26730729]
["bitfinex","BTCUSD",1737671306415,0.096163,103990.0,103980.0,0.26730729]
["bitfinex","BTCUSD",1737671306696,0.096163,103990.0,103980.0,0.151]
["bitfinex","BTCUSD",1737671306903,0.096163,103990.0,103980.0,0.001]
["bitfinex","BTCUSD",1737671307258,0.096175,103980.0,103970.0,0.16996]
["bitfinex","BTCUSD",1737671307635,1.596175,103980.0,103970.0,0.16996]
["bitfinex","BTCUSD",1737671307835,0.096175,103980.0,103960.0,0.2886935]
["bitfinex","BTCUSD",1737671308042,0.288528,103980.0,103970.0,0.01996]
["bitfinex","BTCUSD",1737671308490,0.289528,103980.0,103970.0,0.02796]
["bitfinex","BTCUSD",1737671308700,0.289528,103980.0,103970.0,0.17796]
["bitfinex","BTCUSD",1737671308910,0.288528,103980.0,103970.0,0.16996]
["bitfinex","BTCUSD",1737671309083,0.289528,103980.0,103970.0,0.16996]
["bitfinex","BTCUSD",1737671309286,0.289528,103980.0,103970.0,0.15]
["bitfinex","BTCUSD",1737671309609,0.289528,103980.0,103960.0,0.21363879]
["bitfinex","BTCUSD",1737671309610,0.096181,103970.0,103960.0,0.0201025]
["bitfinex","BTCUSD",1737671310086,0.096181,103970.0,103960.0,0.1501425]
["bitfinex","BTCUSD",1737671311019,0.096181,103970.0,103960.0,0.0001425]
["bitfinex","BTCUSD",1737671311745,0.120181,103970.0,103960.0,0.0081425]
["bitfinex","BTCUSD",1737671312247,0.119181,103970.0,103960.0,0.0011425]
["bitfinex","BTCUSD",1737671312782,0.35548829,103970.0,103960.0,0.0011425]
["bitfinex","BTCUSD",1737671313035,0.35548829,103970.0,103960.0,0.0001425]
["bitfinex","BTCUSD",1737671313281,0.35748829,103970.0,103960.0,0.0001425]
["bitfinex","BTCUSD",1737671313797,0.35548829,103970.0,103960.0,0.0001425]
["bitfinex","BTCUSD",1737671314050,0.36048829,103970.0,103960.0,0.0001425]
["bitfinex","BTCUSD",1737671314311,0.36648829,103970.0,103960.0,0.0011425]
["bitfinex","BTCUSD",1737671314568,0.15386,103950.0,103940.0,0.0001425]
["bitfinex","BTCUSD",1737671314855,0.27420729,103950.0,103940.0,0.00029035]
["bitfinex","BTCUSD",1737671315083,0.32300729,103950.0,103940.0,0.00029035]
["bitfinex","BTCUSD",1737671315345,0.26534729,103950.0,103940.0,0.00029035]
["bitfinex","BTCUSD",1737671315845,0.34374729,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1737671316300,0.34674729,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1737671317236,0.40440729,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1737671317517,0.40440729,103950.0,103920.0,0.00029883]
["bitfinex","BTCUSD",1737671317518,0.119218,103930.0,103920.0,0.00029883]
["bitfinex","BTCUSD",1737671317669,0.21656529,103930.0,103920.0,0.00029883]
["bitfinex","BTCUSD",1737671318054,0.119218,103930.0,103920.0,0.00029883]
["bitfinex","BTCUSD",1737671318892,0.120218,103930.0,103920.0,0.00529883]
["bitfinex","BTCUSD",1737671319292,0.120218,103930.0,103920.0,0.00829883]
["bitfinex","BTCUSD",1737671320476,0.120218,103930.0,103920.0,0.15829883]
["bitfinex","BTCUSD",1737671320860,0.120218,103930.0,103920.0,0.00829883]
["bitfinex","BTCUSD",1737671321055,0.12714715,103930.0,103920.0,0.00829883]
["bitfinex","BTCUSD",1737671321923,0.10414715,103930.0,103920.0,0.02825883]
["bitfinex","BTCUSD",1737671322892,0.00014807,103950.0,103940.0,0.27796]
["bitfinex","BTCUSD",1737671323088,0.00014807,103950.0,103940.0,1.46537166]
["bitfinex","BTCUSD",1737671323243,0.00014807,103950.0,103940.0,1.51537166]
["bitfinex","BTCUSD",1737671323871,0.00314807,103950.0,103940.0,1.51537166]
["bitfinex","BTCUSD",1737671324304,0.00314807,103950.0,103940.0,1.46537166]
["bitfinex","BTCUSD",1737671324503,0.00014807,103950.0,103940.0,1.47541166]
["bitfinex","BTCUSD",1737671324719,0.00014807,103950.0,103940.0,1.46537166]
["bitfinex","BTCUSD",1737671324918,0.00114807,103950.0,103940.0,1.52437166]
["bitfinex","BTCUSD",1737671325737,0.00114807,103950.0,103940.0,1.53137166]
["bitfinex","BTCUSD",1737671326146,0.00114807,103950.0,103940.0,1.53815525]
["bitfinex","BTCUSD",1737671326348,0.00114807,103950.0,103940.0,1.34831525]
["bitfinex","BTCUSD",1737671326526,0.00114807,103950.0,103940.0,0.42951629]
["bitfinex","BTCUSD",1737671326714,0.00114807,103950.0,103940.0,0.44961629]
["bitfinex","BTCUSD",1737671326914,0.00114807,103950.0,103940.0,1.41163166]
["bitfinex","BTCUSD",1737671327168,0.00114807,103950.0,103940.0,1.41177416]
["bitfinex","BTCUSD",1737671328016,0.00114807,103950.0,103940.0,1.46177416]
["bitfinex","BTCUSD",1737671328616,7e-08,103950.0,103940.0,1.48477416]
["bitfinex","BTCUSD",1737671328820,0.00029925,103970.0,103960.0,0.33615]
["bitfinex","BTCUSD",1737671329031,0.00029925,103970.0,103960.0,0.43349729]
["bitfinex","BTCUSD",1737671330088,0.00029925,103970.0,103960.0,1.44551266]
["bitfinex","BTCUSD",1737671330500,0.00029925,103970.0,103960.0,1.45651266]
["bitfinex","BTCUSD",1737671330707,0.00029925,103970.0,103960.0,1.40651266]
["bitfinex","BTCUSD",1737671331318,0.00029925,103970.0,103960.0,1.39751266]
["bitfinex","BTCUSD",1737671331504,0.00029925,103970.0,103960.0,1.40651266]
["bitfinex","BTCUSD",1737671331876,0.00029925,103970.0,103960.0,1.40451266]
["bitfinex","BTCUSD",1737671332174,0.00029925,103970.0,103960.0,1.41251266]
["bitfinex","BTCUSD",1737671332802,0.00029925,103970.0,103960.0,1.46251266]
["bitfinex","BTCUSD",1737671333430,0.00029925,103970.0,103960.0,1.46955833]
["bitfinex","BTCUSD",1737671333568,0.00029925,103970.0,103960.0,1.41955833]
["bitfinex","BTCUSD",1737671333779,0.00029925,103970.0,103960.0,1.46955833]
["bitfinex","BTCUSD",1737671334553,0.00029925,103970.0,103960.0,1.48839834]
["bitfinex","BTCUSD",1737671335324,0.00029925,103970.0,103960.0,1.51755008]
["bitfinex","BTCUSD",1737671337254,0.00029925,103970.0,103960.0,1.41755008]
["bitfinex","BTCUSD",1737671337454,0.00029925,103970.0,103960.0,1.38839834]
["bitfinex","BTCUSD",1737671337837,0.00029925,103970.0,103960.0,1.43839834]
["bitfinex","BTCUSD",1737671339647,0.00029925,103970.0,103960.0,1.34843834]
["bitfinex","BTCUSD",1737671339853,0.00029925,103970.0,103960.0,1.36839834]
["bitfinex","BTCUSD",1737671340065,0.00029925,103970.0,103960.0,0.30638297]
["bitfinex","BTCUSD",1737671340242,0.00029925,103970.0,103960.0,0.28049729]
["bitfinex","BTCUSD",1737671340447,0.00029925,103970.0,103960.0,0.23049729]
["bitfinex","BTCUSD",1737671340650,0.00029925,103970.0,103960.0,0.28049729]
["bitfinex","BTCUSD",1737671340850,0.00029925,103970.0,103960.0,0.23049729]
["bitfinex","BTCUSD",1737671341371,0.00029925,103970.0,103960.0,0.22249729]
["bitfinex","BTCUSD",1737671341795,0.00029925,103970.0,103960.0,0.37949729]
["bitfinex","BTCUSD",1737671341970,0.00029925,103970.0,103960.0,0.37049729]
["bitfinex","BTCUSD",1737671342397,0.09648025,103970.0,103960.0,0.02696]
["bitfinex","BTCUSD",1737671342629,0.09648025,103970.0,103960.0,0.007]
["bitfinex","BTCUSD",1737671343005,0.09648025,103970.0,103960.0,0.157]
["bitfinex","BTCUSD",1737671343238,0.09648025,103970.0,103960.0,0.159]
["bitfinex","BTCUSD",1737671343417,0.09648025,103970.0,103960.0,0.15]
["bitfinex","BTCUSD",1737671343828,0.09648025,103970.0,103960.0,0.158]
["bitfinex","BTCUSD",1737671344178,0.09648025,103970.0,103960.0,0.008]
["bitfinex","BTCUSD",1737671344379,0.09648025,103970.0,103960.0,0.01]
["bitfinex","BTCUSD",1737671344617,0.09648025,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1737671344822,0.10069925,103970.0,103950.0,0.15]
["bitfinex","BTCUSD",1737671345030,0.09619,103960.0,103950.0,0.15]
["bitfinex","BTCUSD",1737671345906,0.11919,103960.0,103950.0,0.15]
["bitfinex","BTCUSD",1737671346177,0.09619,103960.0,103950.0,0.26616]
["bitfinex","BTCUSD",1737671346537,0.46696998,103970.0,103960.0,0.01996]
["bitfinex","BTCUSD",1737671346538,0.37078098,103970.0,103960.0,0.01996]
["bitfinex","BTCUSD",1737671347776,1.87278098,103970.0,103960.0,0.01996]
["bitfinex","BTCUSD",1737671348558,0.18041598,103970.0,103960.0,0.11615]
["bitfinex","BTCUSD",1737671348767,0.192308,104000.0,103960.0,0.11615]
["bitfinex","BTCUSD",1737671348977,0.00029925,104020.0,104010.0,0.316104]
["bitfinex","BTCUSD",1737671349185,0.00044748,104020.0,104010.0,0.41345129]
["bitfinex","BTCUSD",1737671349388,0.00044748,104020.0,104010.0,1.37546666]
["bitfinex","BTCUSD",1737671350023,0.00044748,104020.0,104010.0,0.41345129]
["bitfinex","BTCUSD",1737671350962,0.00244748,104020.0,104010.0,0.41345129]
["bitfinex","BTCUSD",1737671353428,0.00235942,104020.0,104010.0,0.41345129]
["bitfinex","BTCUSD",1737671354053,1.50235942,104020.0,104010.0,0.41345129]
["bitfinex","BTCUSD",1737671354437,1.50235942,104020.0,104010.0,0.36345129]
["bitfinex","BTCUSD",1737671354634,0.00235942,104020.0,104010.0,0.34349129]
["bitfinex","BTCUSD",1737671354831,0.00235942,104020.0,104010.0,0.36345129]
["bitfinex","BTCUSD",1737671355877,0.00035942,104020.0,104010.0,0.36345129]
["bitfinex","BTCUSD",1737671356139,0.00035942,104020.0,104010.0,0.42345129]
["bitfinex","BTCUSD",1737671361493,0.00035942,104020.0,104010.0,0.44308169]
["bitfinex","BTCUSD",1737671362037,0.00035942,104020.0,104010.0,0.51308169]
["bitfinex","BTCUSD",1737671362250,4.2e-07,104020.0,104010.0,1.80800298]
["bitfinex","BTCUSD",1737671362447,0.00029925,104060.0,104050.0,0.316067]
["bitfinex","BTCUSD",1737671362657,0.00079298,104060.0,104050.0,0.41341429]
["bitfinex","BTCUSD",1737671365704,0.00079298,104060.0,104050.0,0.42941429]
["bitfinex","BTCUSD",1737671365901,0.00079298,104060.0,104050.0,0.22941429]
["bitfinex","BTCUSD",1737671366101,0.09689098,104060.0,104050.0,0.20245429]
["bitfinex","BTCUSD",1737671366305,0.09689098,104060.0,104050.0,0.22241429]
["bitfinex","BTCUSD",1737671366565,0.09689098,104060.0,104050.0,0.27941429]
["bitfinex","BTCUSD",1737671366984,0.09689098,104060.0,104050.0,0.42941429]
["bitfinex","BTCUSD",1737671367338,0.00079298,104060.0,104050.0,0.42941429]
["bitfinex","BTCUSD",1737671367938,0.09689098,104060.0,104050.0,0.37941429]
["bitfinex","BTCUSD",1737671368074,0.00079298,104060.0,104050.0,0.37941429]
["bitfinex","BTCUSD",1737671368577,0.00079298,104060.0,104050.0,0.282067]
["bitfinex","BTCUSD",1737671368785,1.59689098,104060.0,104050.0,0.282067]
["bitfinex","BTCUSD",1737671369991,1.67749098,104060.0,104050.0,0.18596]
["bitfinex","BTCUSD",1737671370187,1.67749098,104060.0,104050.0,0.282067]
["bitfinex","BTCUSD",1737671370608,1.70049098,104060.0,104050.0,0.282067]
["bitfinex","BTCUSD",1737671370821,1.70049098,104060.0,104050.0,0.166]
["bitfinex","BTCUSD",1737671371577,1.67749098,104060.0,104050.0,0.166]
["bitfinex","BTCUSD",1737671371727,0.00049373,104060.0,104050.0,0.159]
["bitfinex","BTCUSD",1737671371941,0.04769925,104120.0,104050.0,0.159]
["bitfinex","BTCUSD",1737671371942,0.143466,104100.0,104090.0,0.15]
["bitfinex","BTCUSD",1737671372579,0.166466,104100.0,104090.0,0.15]
["bitfinex","BTCUSD",1737671372785,0.143466,104100.0,104090.0,0.15]
["bitfinex","BTCUSD",1737671373213,0.00543004,104110.0,104100.0,0.316021]
["bitfinex","BTCUSD",1737671373427,0.00044742,104120.0,104110.0,0.316012]
["bitfinex","BTCUSD",1737671373749,0.00044742,104120.0,104110.0,0.41335929]
["bitfinex","BTCUSD",1737671375857,0.00144742,104120.0,104110.0,0.41335929]
["bitfinex","BTCUSD",1737671376045,0.00044742,104120.0,104110.0,0.41335929]
["bitfinex","BTCUSD",1737671376247,0.00044742,104120.0,104110.0,0.42035929]
["bitfinex","BTCUSD",1737671376455,0.00044742,104120.0,104110.0,0.42935929]
["bitfinex","BTCUSD",1737671379765,0.00044742,104120.0,104110.0,0.37935929]
["bitfinex","BTCUSD",1737671379972,0.00044742,104120.0,104110.0,0.42935929]
["bitfinex","BTCUSD",1737671380517,0.00044742,104120.0,104110.0,0.37935929]
["bitfinex","BTCUSD",1737671380724,0.00044742,104120.0,104110.0,0.42935929]
["bitfinex","BTCUSD",1737671381320,0.00044742,104120.0,104110.0,0.44839244]
["bitfinex","BTCUSD",1737671381567,0.00044742,104120.0,104110.0,0.39839244]
["bitfinex","BTCUSD",1737671381802,1.50044742,104120.0,104110.0,0.44839244]
["bitfinex","BTCUSD",1737671382003,1.50044742,104120.0,104110.0,0.39839244]
["bitfinex","BTCUSD",1737671382207,1.50044742,104120.0,104110.0,0.44839244]
["bitfinex","BTCUSD",1737671382976,1.50044742,104120.0,104110.0,0.20939929]
["bitfinex","BTCUSD",1737671383229,0.11949042,104120.0,104110.0,0.016]
["bitfinex","BTCUSD",1737671383418,0.11949042,104120.0,104110.0,0.27935929]
["bitfinex","BTCUSD",1737671383419,0.00044742,104120.0,104110.0,0.27935929]
["bitfinex","BTCUSD",1737671383627,0.00044742,104120.0,104110.0,0.37935929]
["bitfinex","BTCUSD",1737671383935,0.00044742,104120.0,104110.0,0.42935929]
["bitfinex","BTCUSD",1737671384138,0.00044742,104120.0,104110.0,0.37235929]
["bitfinex","BTCUSD",1737671384341,0.00044742,104120.0,104110.0,0.42935929]
["bitfinex","BTCUSD",1737671384757,0.00044742,104120.0,104110.0,0.42235929]
["bitfinex","BTCUSD",1737671385101,0.00044742,104120.0,104110.0,0.42035929]
["bitfinex","BTCUSD",1737671385301,0.00044742,104120.0,104110.0,0.42935929]
["bitfinex","BTCUSD",1737671385518,0.00044742,104120.0,104110.0,0.42035929]
["bitfinex","BTCUSD",1737671386118,0.00044742,104120.0,104110.0,0.42935929]
["bitfinex","BTCUSD",1737671388185,0.00044742,104120.0,104110.0,0.44862029]
["bitfinex","BTCUSD",1737671389035,0.00044742,104120.0,104110.0,0.45311383]
["bitfinex","BTCUSD",1737671394093,0.00044742,104120.0,104110.0,0.37935929]
["bitfinex","BTCUSD",1737671394504,0.00044742,104120.0,104110.0,0.42935929]
["bitfinex","BTCUSD",1737671394968,0.00044742,104120.0,104110.0,0.37935929]
["bitfinex","BTCUSD",1737671395174,0.00044742,104120.0,104110.0,0.42935929]
["bitfinex","BTCUSD",1737671395817,0.00044742,104120.0,104110.0,0.37935929]
["bitfinex","BTCUSD",1737671396024,0.00044742,104120.0,104110.0,0.42935929]
["bitfinex","BTCUSD",1737671400053,0.00044742,104120.0,104110.0,0.52605929]
["bitfinex","BTCUSD",1737671400264,0.0001423,104130.0,104120.0,0.386003]
["bitfinex","BTCUSD",1737671400470,0.0001423,104130.0,104120.0,1.47447375]
["bitfinex","BTCUSD",1737671400670,0.0001423,104130.0,104120.0,1.48619375]
["bitfinex","BTCUSD",1737671401406,0.0001423,104130.0,104120.0,1.43619375]
["bitfinex","BTCUSD",1737671401597,0.0001423,104130.0,104120.0,1.49519375]
["bitfinex","BTCUSD",1737671403193,0.0001423,104130.0,104120.0,1.50319375]
["bitfinex","BTCUSD",1737671403797,0.0001423,104130.0,104120.0,1.52135045]
["bitfinex","BTCUSD",1737671403798,3e-07,104130.0,104120.0,1.52135045]
["bitfinex","BTCUSD",1737671403973,5.44e-05,104160.0,104150.0,0.315975]
["bitfinex","BTCUSD",1737671404172,0.0002024,104160.0,104150.0,0.41332229]
["bitfinex","BTCUSD",1737671404376,0.0001424,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737671404573,0.0001424,104180.0,104170.0,1.47181099]
["bitfinex","BTCUSD",1737671404574,0.00063564,104180.0,104170.0,1.47181099]
["bitfinex","BTCUSD",1737671404776,0.00063564,104180.0,104170.0,1.50493215]
["bitfinex","BTCUSD",1737671405004,0.00063564,104180.0,104170.0,1.45445062]
["bitfinex","BTCUSD",1737671405176,0.00063564,104180.0,104170.0,1.36613062]
["bitfinex","BTCUSD",1737671405438,0.00063564,104180.0,104170.0,1.41613062]
["bitfinex","BTCUSD",1737671406004,0.00063564,104180.0,104170.0,1.48613062]
["bitfinex","BTCUSD",1737671406409,0.00063564,104180.0,104170.0,1.46345062]
["bitfinex","BTCUSD",1737671406647,0.00063564,104180.0,104170.0,1.37045062]
["bitfinex","BTCUSD",1737671406788,0.00063564,104180.0,104170.0,1.38213062]
["bitfinex","BTCUSD",1737671406988,0.00063564,104180.0,104170.0,1.43213062]
["bitfinex","BTCUSD",1737671407201,0.00063564,104180.0,104170.0,1.42045062]
["bitfinex","BTCUSD",1737671407392,0.00063564,104180.0,104170.0,1.47045062]
["bitfinex","BTCUSD",1737671407592,0.00063564,104180.0,104170.0,1.49045062]
["bitfinex","BTCUSD",1737671408006,0.00063564,104180.0,104170.0,1.49391465]
["bitfinex","BTCUSD",1737671408417,3e-07,104210.0,104200.0,0.165929]
["bitfinex","BTCUSD",1737671408630,0.00014821,104210.0,104200.0,1.32440054]
["bitfinex","BTCUSD",1737671408826,0.00010821,104210.0,104200.0,1.32440054]
["bitfinex","BTCUSD",1737671409048,0.00010821,104210.0,104200.0,1.47440054]
["bitfinex","BTCUSD",1737671409522,0.00010821,104210.0,104200.0,1.36340054]
["bitfinex","BTCUSD",1737671409716,0.00010821,104210.0,104200.0,1.41540054]
["bitfinex","BTCUSD",1737671409920,0.00010821,104210.0,104200.0,1.48808054]
["bitfinex","BTCUSD",1737671410122,0.00010821,104210.0,104200.0,1.49529055]
["bitfinex","BTCUSD",1737671410327,0.00010821,104210.0,104200.0,1.52432681]
["bitfinex","BTCUSD",1737671410541,0.00010821,104210.0,104200.0,1.42232792]
["bitfinex","BTCUSD",1737671410840,0.00010821,104210.0,104200.0,1.39329166]
["bitfinex","BTCUSD",1737671411053,0.00235883,104230.0,104220.0,0.26966]
["bitfinex","BTCUSD",1737671411255,9.329e-05,104230.0,104220.0,1.42056263]
["bitfinex","BTCUSD",1737671411460,9.329e-05,104230.0,104220.0,1.36593512]
["bitfinex","BTCUSD",1737671411652,9.329e-05,104230.0,104220.0,1.41273512]
["bitfinex","BTCUSD",1737671411890,9.329e-05,104230.0,104220.0,1.37207266]
["bitfinex","BTCUSD",1737671412095,9.329e-05,104230.0,104220.0,0.42173729]
["bitfinex","BTCUSD",1737671412312,9.329e-05,104230.0,104220.0,0.40177729]
["bitfinex","BTCUSD",1737671412524,5.32e-06,104230.0,104220.0,0.26005729]
["bitfinex","BTCUSD",1737671412726,5.32e-06,104230.0,104220.0,0.22225729]
["bitfinex","BTCUSD",1737671412881,5.32e-06,104230.0,104220.0,0.13530729]
["bitfinex","BTCUSD",1737671413103,0.09594632,104230.0,104220.0,0.018]
["bitfinex","BTCUSD",1737671413285,0.09594632,104230.0,104220.0,0.009]
["bitfinex","BTCUSD",1737671413286,0.14374632,104230.0,104220.0,0.009]
["bitfinex","BTCUSD",1737671413705,0.14374632,104230.0,104220.0,0.017]
["bitfinex","BTCUSD",1737671413921,0.16674632,104230.0,104220.0,0.017]
["bitfinex","BTCUSD",1737671414100,0.16674632,104230.0,104220.0,0.009]
["bitfinex","BTCUSD",1737671414301,0.287859,104220.0,104200.0,0.115928]
["bitfinex","BTCUSD",1737671414902,0.287859,104220.0,104200.0,0.01996]
["bitfinex","BTCUSD",1737671415106,0.287859,104220.0,104200.0,0.115927]
["bitfinex","BTCUSD",1737671415367,5.32e-06,104230.0,104220.0,0.16271]
["bitfinex","BTCUSD",1737671415565,5.32e-06,104230.0,104220.0,0.41005729]
["bitfinex","BTCUSD",1737671415926,5.32e-06,104230.0,104220.0,0.36325729]
["bitfinex","BTCUSD",1737671416912,5.32e-06,104230.0,104220.0,0.41005729]
["bitfinex","BTCUSD",1737671417114,5.32e-06,104230.0,104210.0,0.095951]
["bitfinex","BTCUSD",1737671417115,0.047,104220.0,104210.0,0.095951]
["bitfinex","BTCUSD",1737671417333,0.142951,104220.0,104210.0,0.09734729]
["bitfinex","BTCUSD",1737671417510,0.142951,104220.0,104200.0,0.287887]
["bitfinex","BTCUSD",1737671417711,0.142951,104220.0,104200.0,0.40519429]
["bitfinex","BTCUSD",1737671417908,0.142951,104220.0,104210.0,0.15]
["bitfinex","BTCUSD",1737671418114,0.095963,104210.0,104190.0,0.115933]
["bitfinex","BTCUSD",1737671418288,0.095963,104210.0,104190.0,0.4053842]
["bitfinex","BTCUSD",1737671418900,0.00025826,104230.0,104220.0,0.16271]
["bitfinex","BTCUSD",1737671419101,0.00025826,104230.0,104220.0,0.41605729]
["bitfinex","BTCUSD",1737671419468,5.32e-06,104230.0,104220.0,0.41005729]
["bitfinex","BTCUSD",1737671420568,5.32e-06,104230.0,104220.0,0.41605729]
["bitfinex","BTCUSD",1737671421715,5.32e-06,104230.0,104220.0,0.42535591]
["bitfinex","BTCUSD",1737671422335,0.19664633,104270.0,104260.0,0.115874]
["bitfinex","BTCUSD",1737671422336,0.00125506,104270.0,104260.0,0.115874]
["bitfinex","BTCUSD",1737671422614,0.00029883,104270.0,104260.0,0.36322129]
["bitfinex","BTCUSD",1737671423734,0.2265312,104290.0,104270.0,0.0959]
["bitfinex","BTCUSD",1737671423958,0.22382435,104290.0,104280.0,0.15]
["bitfinex","BTCUSD",1737671424585,0.12793535,104290.0,104280.0,0.245895]
["bitfinex","BTCUSD",1737671425216,0.12793535,104290.0,104280.0,0.34324229]
["bitfinex","BTCUSD",1737671425421,0.12793535,104290.0,104280.0,0.245895]
["bitfinex","BTCUSD",1737671425595,0.12893535,104290.0,104280.0,0.34324229]
["bitfinex","BTCUSD",1737671425852,0.12893535,104290.0,104280.0,0.36320229]
["bitfinex","BTCUSD",1737671426710,3.5e-07,104290.0,104280.0,1.37201766]
["bitfinex","BTCUSD",1737671427311,3.5e-07,104290.0,104280.0,1.32521766]
["bitfinex","BTCUSD",1737671427469,0.3403373,104300.0,104290.0,0.312646]
["bitfinex","BTCUSD",1737671427670,0.3404852,104300.0,104290.0,0.40999329]
["bitfinex","BTCUSD",1737671427874,0.3404852,104300.0,104290.0,0.36319329]
["bitfinex","BTCUSD",1737671428075,0.3404852,104300.0,104290.0,0.40999329]
["bitfinex","BTCUSD",1737671428290,0.3404852,104300.0,104290.0,0.36319329]
["bitfinex","BTCUSD",1737671428677,0.3404852,104300.0,104290.0,0.40999329]
["bitfinex","BTCUSD",1737671428885,0.3404852,104300.0,104290.0,0.41899329]
["bitfinex","BTCUSD",1737671430120,0.3404852,104300.0,104290.0,0.43831667]
["bitfinex","BTCUSD",1737671430599,0.3404852,104300.0,104290.0,0.41835667]
["bitfinex","BTCUSD",1737671430771,0.3404852,104300.0,104290.0,0.41899329]
["bitfinex","BTCUSD",1737671430988,0.3404852,104300.0,104290.0,0.37219329]
["bitfinex","BTCUSD",1737671431185,0.3404852,104300.0,104290.0,0.39903329]
["bitfinex","BTCUSD",1737671431536,0.4363622,104300.0,104290.0,0.10634729]
["bitfinex","BTCUSD",1737671431750,0.4363622,104300.0,104290.0,0.009]
["bitfinex","BTCUSD",1737671432128,0.4363622,104300.0,104290.0,0.159]
["bitfinex","BTCUSD",1737671432363,0.4363622,104300.0,104290.0,0.009]
["bitfinex","BTCUSD",1737671432785,0.3406274,104300.0,104290.0,0.159]
["bitfinex","BTCUSD",1737671432990,0.4365044,104300.0,104290.0,0.159]
["bitfinex","BTCUSD",1737671433581,0.3406274,104300.0,104290.0,0.159]
["bitfinex","BTCUSD",1737671433994,0.4365044,104300.0,104290.0,0.159]
["bitfinex","BTCUSD",1737671434618,0.3406274,104300.0,104290.0,0.159]
["bitfinex","BTCUSD",1737671435232,0.4365044,104300.0,104290.0,0.159]
["bitfinex","BTCUSD",1737671436097,0.4397044,104300.0,104290.0,0.009]
["bitfinex","BTCUSD",1737671436516,0.4365044,104300.0,104290.0,0.009]
["bitfinex","BTCUSD",1737671436752,0.3406274,104300.0,104290.0,0.12630729]
["bitfinex","BTCUSD",1737671436936,0.3406274,104300.0,104290.0,0.27630729]
["bitfinex","BTCUSD",1737671437390,0.3406274,104300.0,104290.0,0.26730729]
["bitfinex","BTCUSD",1737671438259,0.3406274,104300.0,104290.0,1.45900866]
["bitfinex","BTCUSD",1737671438872,0.22083027,104300.0,104290.0,1.45900866]
["bitfinex","BTCUSD",1737671439507,0.22083027,104300.0,104290.0,1.38100866]
["bitfinex","BTCUSD",1737671439930,0.22106508,104300.0,104290.0,1.38100866]
["bitfinex","BTCUSD",1737671440117,0.22106508,104300.0,104290.0,0.41899329]
["bitfinex","BTCUSD",1737671440324,0.22106508,104300.0,104290.0,0.40999329]
["bitfinex","BTCUSD",1737671440545,0.22106508,104300.0,104290.0,0.41899329]
["bitfinex","BTCUSD",1737671440965,0.22106508,104300.0,104290.0,0.40999329]
["bitfinex","BTCUSD",1737671441168,0.22106508,104300.0,104290.0,0.41899329]
["bitfinex","BTCUSD",1737671441734,0.22106508,104300.0,104290.0,0.37219329]
["bitfinex","BTCUSD",1737671441942,0.22106508,104300.0,104290.0,0.43838282]
["bitfinex","BTCUSD",1737671442144,0.22106508,104300.0,104290.0,0.28838282]
["bitfinex","BTCUSD",1737671442404,0.22106508,104300.0,104290.0,0.43838282]
["bitfinex","BTCUSD",1737671443218,0.22106508,104300.0,104290.0,0.41842282]
["bitfinex","BTCUSD",1737671443427,0.22083027,104300.0,104290.0,0.43838282]
["bitfinex","BTCUSD",1737671444518,0.22083027,104300.0,104290.0,0.43868123]
["bitfinex","BTCUSD",1737671445736,0.22083027,104300.0,104290.0,0.3525317]
["bitfinex","BTCUSD",1737671446370,0.22083027,104300.0,104290.0,0.1066457]
["bitfinex","BTCUSD",1737671446577,0.22083027,104300.0,104290.0,0.2025317]
["bitfinex","BTCUSD",1737671446965,0.22083027,104300.0,104290.0,0.3435317]
["bitfinex","BTCUSD",1737671447138,0.22083027,104300.0,104290.0,0.3724917]
["bitfinex","BTCUSD",1737671447354,0.22083027,104300.0,104290.0,0.3525317]
["bitfinex","BTCUSD",1737671447739,0.22083027,104300.0,104290.0,0.2566457]
["bitfinex","BTCUSD",1737671449224,0.31670727,104300.0,104290.0,0.2566457]
["bitfinex","BTCUSD",1737671449487,0.31670727,104300.0,104290.0,0.15929841]
["bitfinex","BTCUSD",1737671449656,0.22083027,104300.0,104290.0,0.15929841]
["bitfinex","BTCUSD",1737671451299,0.31670727,104300.0,104290.0,0.15929841]
["bitfinex","BTCUSD",1737671451813,0.46365456,104300.0,104290.0,0.00929841]
["bitfinex","BTCUSD",1737671452054,0.49468285,104300.0,104290.0,0.00929841]
["bitfinex","BTCUSD",1737671452264,0.47483556,104300.0,104290.0,0.00929841]
["bitfinex","BTCUSD",1737671452861,0.57538285,104300.0,104290.0,0.00929841]
["bitfinex","BTCUSD",1737671453020,0.57218285,104300.0,104290.0,0.00029841]
["bitfinex","BTCUSD",1737671453455,2.07218285,104300.0,104290.0,0.00029841]
["bitfinex","BTCUSD",1737671453649,0.287729,104270.0,104240.0,0.307737]
["bitfinex","BTCUSD",1737671453889,0.095914,104260.0,104250.0,0.09734729]
["bitfinex","BTCUSD",1737671454140,0.095914,104260.0,104240.0,0.095924]
["bitfinex","BTCUSD",1737671454318,0.095914,104260.0,104240.0,0.19327729]
["bitfinex","BTCUSD",1737671454319,0.287751,104260.0,104240.0,0.19327729]
["bitfinex","BTCUSD",1737671454463,0.479589,104260.0,104240.0,0.09734729]
["bitfinex","BTCUSD",1737671454670,0.191782,104290.0,104260.0,0.403604]
["bitfinex","BTCUSD",1737671454874,0.28862552,104290.0,104270.0,0.437709]
["bitfinex","BTCUSD",1737671455066,0.142495,104280.0,104270.0,0.15]
["bitfinex","BTCUSD",1737671456747,0.142495,104280.0,104270.0,0.159]
["bitfinex","BTCUSD",1737671456966,0.00014787,104290.0,104280.0,0.292695]
["bitfinex","BTCUSD",1737671457181,0.00014787,104290.0,104280.0,0.41000229]
["bitfinex","BTCUSD",1737671457748,0.00014787,104290.0,104280.0,0.36320229]
["bitfinex","BTCUSD",1737671457953,0.00014787,104290.0,104280.0,0.41000229]
["bitfinex","BTCUSD",1737671458392,0.22068237,104300.0,104290.0,0.312646]
["bitfinex","BTCUSD",1737671458594,0.22068237,104300.0,104290.0,0.48902934]
["bitfinex","BTCUSD",1737671458797,0.22068237,104300.0,104290.0,0.43902934]
["bitfinex","BTCUSD",1737671459555,0.22068237,104300.0,104290.0,0.48902934]
["bitfinex","BTCUSD",1737671459757,0.22068237,104300.0,104290.0,1.45104471]
["bitfinex","BTCUSD",1737671460347,0.22068237,104300.0,104290.0,1.41004471]
["bitfinex","BTCUSD",1737671460549,0.22068237,104300.0,104290.0,1.39008471]
["bitfinex","BTCUSD",1737671460850,0.22068237,104300.0,104290.0,0.40122934]
["bitfinex","BTCUSD",1737671461052,0.22068237,104300.0,104290.0,0.37219329]
["bitfinex","BTCUSD",1737671461618,0.22091723,104300.0,104290.0,0.37219329]
["bitfinex","BTCUSD",1737671463190,0.22068237,104300.0,104290.0,0.37219329]
["bitfinex","BTCUSD",1737671463398,0.22068237,104300.0,104290.0,0.26899329]
["bitfinex","BTCUSD",1737671463881,0.22068237,104300.0,104290.0,0.41899329]
["bitfinex","BTCUSD",1737671464692,0.22068237,104300.0,104290.0,0.41895329]
["bitfinex","BTCUSD",1737671466222,0.22091682,104300.0,104290.0,0.41895329]
["bitfinex","BTCUSD",1737671466614,0.22091682,104300.0,104290.0,0.44801091]
["bitfinex","BTCUSD",1737671466929,0.22085023,104300.0,104290.0,0.41895329]
["bitfinex","BTCUSD",1737671467929,0.22061578,104300.0,104290.0,1.38096866]
["bitfinex","BTCUSD",1737671468389,0.22061578,104300.0,104290.0,1.38126707]
["bitfinex","BTCUSD",1737671468590,0.22061578,104300.0,104290.0,1.36130707]
["bitfinex","BTCUSD",1737671468765,0.22061578,104300.0,104290.0,1.38126707]
["bitfinex","BTCUSD",1737671471414,0.22061578,104300.0,104290.0,1.36130707]
["bitfinex","BTCUSD",1737671471840,0.22061578,104300.0,104290.0,0.4249898]
["bitfinex","BTCUSD",1737671472044,0.22061578,104300.0,104290.0,0.3781898]
["bitfinex","BTCUSD",1737671472252,0.22061578,104300.0,104290.0,0.3724517]
["bitfinex","BTCUSD",1737671473266,0.22061578,104300.0,104290.0,0.2224517]
["bitfinex","BTCUSD",1737671473493,0.22061578,104300.0,104290.0,0.2024917]
["bitfinex","BTCUSD",1737671473988,0.22061578,104300.0,104290.0,0.2224517]
["bitfinex","BTCUSD",1737671474369,0.22061578,104300.0,104290.0,0.2024917]
["bitfinex","BTCUSD",1737671474584,0.22061578,104300.0,104290.0,0.2492917]
["bitfinex","BTCUSD",1737671475535,0.22061578,104300.0,104290.0,0.2024917]
["bitfinex","BTCUSD",1737671478075,0.22061578,104300.0,104290.0,0.2492917]
["bitfinex","BTCUSD",1737671478898,0.22061578,104300.0,104290.0,0.2024917]
["bitfinex","BTCUSD",1737671479041,0.22061578,104300.0,104290.0,0.2492917]
["bitfinex","BTCUSD",1737671480244,0.22061578,104300.0,104290.0,0.2692517]
["bitfinex","BTCUSD",1737671482403,0.22061578,104300.0,104290.0,0.2024917]
["bitfinex","BTCUSD",1737671483004,0.44629278,104300.0,104290.0,0.00929841]
["bitfinex","BTCUSD",1737671483610,0.44629278,104300.0,104290.0,0.1066457]
["bitfinex","BTCUSD",1737671483611,0.22061578,104300.0,104290.0,0.1066457]
["bitfinex","BTCUSD",1737671483809,0.22061578,104300.0,104290.0,0.2692917]
["bitfinex","BTCUSD",1737671483994,0.22061578,104300.0,104290.0,0.2892917]
["bitfinex","BTCUSD",1737671484190,0.22061578,104300.0,104290.0,0.3392917]
["bitfinex","BTCUSD",1737671484807,0.22061578,104300.0,104290.0,0.3602917]
["bitfinex","BTCUSD",1737671485222,0.22061578,104300.0,104290.0,0.3692917]
["bitfinex","BTCUSD",1737671485422,0.22061578,104300.0,104290.0,0.3602917]
["bitfinex","BTCUSD",1737671485623,0.22061578,104300.0,104290.0,0.38932549]
["bitfinex","BTCUSD",1737671486459,0.22061578,104300.0,104290.0,0.37832549]
["bitfinex","BTCUSD",1737671486657,0.22061578,104300.0,104290.0,0.35355941]
["bitfinex","BTCUSD",1737671486868,0.22061578,104300.0,104290.0,0.27772562]
["bitfinex","BTCUSD",1737671488645,0.22061578,104300.0,104290.0,0.32452562]
["bitfinex","BTCUSD",1737671488996,0.22061578,104300.0,104290.0,1.28654099]
["bitfinex","BTCUSD",1737671489775,0.22061578,104300.0,104290.0,0.32452562]
["bitfinex","BTCUSD",1737671490186,0.22061578,104300.0,104290.0,0.27772562]
["bitfinex","BTCUSD",1737671491378,0.22061578,104300.0,104290.0,0.47452562]
["bitfinex","BTCUSD",1737671492547,0.22061578,104300.0,104290.0,0.42772562]
["bitfinex","BTCUSD",1737671492807,0.22061578,104300.0,104290.0,0.2524917]
["bitfinex","BTCUSD",1737671493109,0.22061578,104300.0,104290.0,0.2992917]
["bitfinex","BTCUSD",1737671493382,0.22061578,104300.0,104290.0,0.2793317]
["bitfinex","BTCUSD",1737671493879,0.22061578,104300.0,104290.0,0.4492917]
["bitfinex","BTCUSD",1737671494547,0.22061578,104300.0,104290.0,0.4293317]
["bitfinex","BTCUSD",1737671494755,0.22061578,104300.0,104290.0,0.4402917]
["bitfinex","BTCUSD",1737671495022,0.22061578,104300.0,104290.0,0.4293317]
["bitfinex","BTCUSD",1737671495466,0.22061578,104300.0,104290.0,0.3825317]
["bitfinex","BTCUSD",1737671495920,0.22061578,104300.0,104290.0,0.4293317]
["bitfinex","BTCUSD",1737671496159,0.22061578,104300.0,104290.0,0.3825317]
["bitfinex","BTCUSD",1737671496595,0.22061578,104300.0,104290.0,0.18929841]
["bitfinex","BTCUSD",1737671496794,0.31649278,104300.0,104290.0,0.18929841]
["bitfinex","BTCUSD",1737671497251,0.31649278,104300.0,104290.0,0.15929841]
["bitfinex","BTCUSD",1737671499439,0.22061578,104300.0,104290.0,0.15929841]
["bitfinex","BTCUSD",1737671499670,0.12924255,104300.0,104290.0,1.44294707]
["bitfinex","BTCUSD",1737671499881,0.12924255,104300.0,104290.0,1.54444707]
["bitfinex","BTCUSD",1737671500093,0.12924255,104300.0,104290.0,1.57351942]
["bitfinex","BTCUSD",1737671500534,0.12924255,104300.0,104290.0,1.5793379]
["bitfinex","BTCUSD",1737671500745,0.12924255,104300.0,104290.0,1.5703379]
["bitfinex","BTCUSD",1737671501233,0.12924255,104300.0,104290.0,1.5793379]
["bitfinex","BTCUSD",1737671501437,0.12924255,104300.0,104290.0,0.50052253]
["bitfinex","BTCUSD",1737671501850,0.12924255,104300.0,104290.0,0.59732253]
["bitfinex","BTCUSD",1737671502071,0.2140621,104330.0,104320.0,0.312418]
["bitfinex","BTCUSD",1737671502277,0.00386845,104330.0,104320.0,1.46858066]
["bitfinex","BTCUSD",1737671502487,0.00386845,104330.0,104320.0,1.49756227]
["bitfinex","BTCUSD",1737671503117,4.5e-07,104330.0,104320.0,1.54286227]
["bitfinex","BTCUSD",1737671503548,5.473e-05,104340.0,104330.0,0.382609]
["bitfinex","BTCUSD",1737671503760,5.473e-05,104340.0,104330.0,0.45995629]
["bitfinex","BTCUSD",1737671504009,0.08664779,104370.0,104360.0,0.265782]
["bitfinex","BTCUSD",1737671504221,0.00014771,104370.0,104360.0,1.43358466]
["bitfinex","BTCUSD",1737671504427,0.00014771,104370.0,104360.0,0.45992929]
["bitfinex","BTCUSD",1737671504652,0.00014771,104370.0,104360.0,1.44194466]
["bitfinex","BTCUSD",1737671504858,0.00014771,104370.0,104360.0,1.45358466]
["bitfinex","BTCUSD",1737671505286,7.1e-07,104370.0,104360.0,1.76258466]
["bitfinex","BTCUSD",1737671505678,1e-07,104400.0,104390.0,0.332554]
["bitfinex","BTCUSD",1737671505937,0.00049236,104400.0,104390.0,1.44191666]
["bitfinex","BTCUSD",1737671506151,0.00045236,104400.0,104390.0,1.4640733]
["bitfinex","BTCUSD",1737671506626,0.35894419,104410.0,104400.0,0.26676]
["bitfinex","BTCUSD",1737671506833,0.35909178,104410.0,104400.0,0.45989229]
["bitfinex","BTCUSD",1737671507295,0.35061008,104430.0,104420.0,0.382527]
["bitfinex","BTCUSD",1737671507504,0.35061008,104430.0,104420.0,1.44188966]
["bitfinex","BTCUSD",1737671507933,0.35061008,104430.0,104420.0,1.46488966]
["bitfinex","BTCUSD",1737671508144,0.35061008,104430.0,104420.0,1.69837183]
["bitfinex","BTCUSD",1737671508324,0.35061008,104430.0,104420.0,1.69573183]
["bitfinex","BTCUSD",1737671508567,0.35061008,104430.0,104420.0,1.33408966]
["bitfinex","BTCUSD",1737671508786,0.35061008,104430.0,104420.0,1.43352966]
["bitfinex","BTCUSD",1737671508999,0.15161924,104450.0,104440.0,0.382508]
["bitfinex","BTCUSD",1737671509216,0.1517668,104450.0,104440.0,1.44187066]
["bitfinex","BTCUSD",1737671509433,0.1517668,104450.0,104440.0,1.43351066]
["bitfinex","BTCUSD",1737671509650,0.1517668,104450.0,104440.0,1.42187066]
["bitfinex","BTCUSD",1737671509862,0.1517668,104450.0,104440.0,1.43351066]
["bitfinex","BTCUSD",1737671510079,0.1517668,104450.0,104440.0,1.45187066]
["bitfinex","BTCUSD",1737671510267,0.1517668,104450.0,104440.0,1.40187066]
["bitfinex","BTCUSD",1737671510475,0.1517668,104450.0,104440.0,1.15612266]
["bitfinex","BTCUSD",1737671510685,0.1517668,104450.0,104440.0,0.13634729]
["bitfinex","BTCUSD",1737671510881,0.1517668,104450.0,104440.0,0.23209529]
["bitfinex","BTCUSD",1737671511110,0.1517668,104450.0,104440.0,1.33087066]
["bitfinex","BTCUSD",1737671511324,0.0824611,104450.0,104440.0,1.33087066]
["bitfinex","BTCUSD",1737671511560,0.0824611,104450.0,104440.0,1.34291066]
["bitfinex","BTCUSD",1737671511787,0.0824611,104450.0,104440.0,1.34935277]
["bitfinex","BTCUSD",1737671512006,0.0824611,104450.0,104440.0,1.34035277]
["bitfinex","BTCUSD",1737671512471,0.0824611,104450.0,104440.0,1.35933191]
["bitfinex","BTCUSD",1737671512722,0.0824611,104450.0,104440.0,1.26253191]
["bitfinex","BTCUSD",1737671512942,0.0824611,104450.0,104440.0,1.32729191]
["bitfinex","BTCUSD",1737671513169,0.0824611,104450.0,104440.0,1.35929191]
["bitfinex","BTCUSD",1737671513390,0.32765612,104490.0,104480.0,0.06676]
["bitfinex","BTCUSD",1737671513606,0.32765612,104490.0,104480.0,1.39183466]
["bitfinex","BTCUSD",1737671513835,0.19865442,104490.0,104480.0,1.37183466]
["bitfinex","BTCUSD",1737671514059,0.19865442,104490.0,104480.0,1.32503466]
["bitfinex","BTCUSD",1737671514477,0.19865442,104490.0,104480.0,1.38083466]
["bitfinex","BTCUSD",1737671514696,0.19865442,104490.0,104480.0,1.33403466]
["bitfinex","BTCUSD",1737671514917,0.19865442,104490.0,104480.0,1.17503466]
["bitfinex","BTCUSD",1737671515147,0.14907899,104500.0,104480.0,1.17503466]
["bitfinex","BTCUSD",1737671515373,0.31787737,104520.0,104510.0,0.382444]
["bitfinex","BTCUSD",1737671515603,0.31787737,104520.0,104510.0,1.44180666]
["bitfinex","BTCUSD",1737671517156,0.36738649,104540.0,104530.0,0.342466]
["bitfinex","BTCUSD",1737671517389,0.36787848,104540.0,104530.0,1.44178866]
["bitfinex","BTCUSD",1737671517605,0.36787848,104540.0,104530.0,2.16496083]
["bitfinex","BTCUSD",1737671517847,0.36787848,104540.0,104530.0,2.14196083]
["bitfinex","BTCUSD",1737671518279,0.36787848,104540.0,104530.0,1.92011866]
["bitfinex","BTCUSD",1737671518509,0.36787848,104540.0,104530.0,1.90011866]
["bitfinex","BTCUSD",1737671518968,0.36787848,104540.0,104530.0,1.83015866]
["bitfinex","BTCUSD",1737671519243,0.3175141,104540.0,104530.0,1.85011866]
["bitfinex","BTCUSD",1737671519452,0.431248,104590.0,104530.0,1.85011866]
["bitfinex","BTCUSD",1737671519453,0.37739909,104620.0,104590.0,0.212371]
["bitfinex","BTCUSD",1737671519664,0.47057959,104600.0,104590.0,1.34438637]
["bitfinex","BTCUSD",1737671519884,0.47057959,104600.0,104590.0,1.70564637]
["bitfinex","BTCUSD",1737671519885,0.47072717,104600.0,104590.0,1.70564637]
["bitfinex","BTCUSD",1737671520100,0.47072717,104600.0,104590.0,1.75244637]
["bitfinex","BTCUSD",1737671520310,0.47072717,104600.0,104590.0,1.84979366]
["bitfinex","BTCUSD",1737671520740,0.47072717,104600.0,104590.0,0.59536729]
["bitfinex","BTCUSD",1737671520951,0.56632917,104600.0,104590.0,0.57540729]
["bitfinex","BTCUSD",1737671521171,0.0493,104580.0,104550.0,0.191293]
["bitfinex","BTCUSD",1737671521394,0.286898,104570.0,104560.0,0.09734729]
["bitfinex","BTCUSD",1737671521611,0.47072717,104600.0,104580.0,0.0468]
["bitfinex","BTCUSD",1737671521840,0.47072717,104600.0,104590.0,0.28975829]
["bitfinex","BTCUSD",1737671522053,0.47072717,104600.0,104590.0,0.34687829]
["bitfinex","BTCUSD",1737671522260,0.47072717,104600.0,104590.0,0.33275829]
["bitfinex","BTCUSD",1737671522491,0.47072717,104600.0,104590.0,0.31275829]
["bitfinex","BTCUSD",1737671523950,0.47063937,104600.0,104590.0,0.31275829]
["bitfinex","BTCUSD",1737671524160,0.47063937,104600.0,104590.0,0.28975829]
["bitfinex","BTCUSD",1737671524373,0.37739909,104620.0,104610.0,0.0968]
["bitfinex","BTCUSD",1737671524577,0.37739909,104620.0,104610.0,0.9462156]
["bitfinex","BTCUSD",1737671524785,0.37739909,104620.0,104610.0,0.6262156]
["bitfinex","BTCUSD",1737671524786,0.33909535,104620.0,104610.0,0.6262156]
["bitfinex","BTCUSD",1737671524999,0.33909535,104620.0,104610.0,0.5064156]
["bitfinex","BTCUSD",1737671525204,0.33909535,104620.0,104610.0,0.19294029]
["bitfinex","BTCUSD",1737671525835,0.33909535,104620.0,104610.0,0.24734729]
["bitfinex","BTCUSD",1737671526040,0.43467935,104620.0,104610.0,0.24730729]
["bitfinex","BTCUSD",1737671526254,0.48067935,104620.0,104610.0,0.24730729]
["bitfinex","BTCUSD",1737671526467,0.50067935,104620.0,104610.0,0.15]
["bitfinex","BTCUSD",1737671526683,0.48387935,104620.0,104610.0,0.15]
["bitfinex","BTCUSD",1737671526893,0.095605,104600.0,104580.0,0.31347531]
["bitfinex","BTCUSD",1737671527107,0.33909535,104620.0,104610.0,0.0468]
["bitfinex","BTCUSD",1737671527317,0.33909535,104620.0,104610.0,0.23974029]
["bitfinex","BTCUSD",1737671527527,0.33909535,104620.0,104610.0,0.34294029]
["bitfinex","BTCUSD",1737671527955,0.33909535,104620.0,104610.0,0.24734729]
["bitfinex","BTCUSD",1737671528374,0.43467935,104620.0,104610.0,0.24734729]
["bitfinex","BTCUSD",1737671528791,0.45467935,104620.0,104610.0,0.15]
["bitfinex","BTCUSD",1737671529424,0.33909535,104620.0,104610.0,0.41274029]
["bitfinex","BTCUSD",1737671529630,0.33909535,104620.0,104610.0,0.46274029]
["bitfinex","BTCUSD",1737671529836,0.33909535,104620.0,104610.0,0.16958047]
["bitfinex","BTCUSD",1737671530071,0.33909535,104620.0,104610.0,0.21638047]
["bitfinex","BTCUSD",1737671530572,0.31509535,104620.0,104610.0,0.28638047]
["bitfinex","BTCUSD",1737671530815,0.31509535,104620.0,104610.0,0.31638047]
["bitfinex","BTCUSD",1737671531300,0.31509535,104620.0,104610.0,0.29638047]
["bitfinex","BTCUSD",1737671531503,0.31509535,104620.0,104610.0,0.19958047]
["bitfinex","BTCUSD",1737671531719,0.364435,104670.0,104660.0,0.192347]
["bitfinex","BTCUSD",1737671531720,0.00022043,104670.0,104660.0,0.192347]
["bitfinex","BTCUSD",1737671531938,0.00022043,104670.0,104660.0,0.7531696]
["bitfinex","BTCUSD",1737671532148,0.00022043,104670.0,104660.0,0.7031696]
["bitfinex","BTCUSD",1737671532361,0.00022043,104670.0,104660.0,0.34289429]
["bitfinex","BTCUSD",1737671532571,0.00022043,104670.0,104660.0,0.38969429]
["bitfinex","BTCUSD",1737671532788,0.00022043,104670.0,104660.0,0.48269429]
["bitfinex","BTCUSD",1737671532996,0.00071202,104670.0,104660.0,0.7961696]
["bitfinex","BTCUSD",1737671533203,0.00071202,104670.0,104660.0,0.6993696]
["bitfinex","BTCUSD",1737671533406,0.00071202,104670.0,104660.0,0.9993696]
["bitfinex","BTCUSD",1737671533614,0.00071202,104670.0,104660.0,0.6793696]
["bitfinex","BTCUSD",1737671534042,0.00071202,104670.0,104660.0,0.6993696]
["bitfinex","BTCUSD",1737671534456,0.00049159,104670.0,104660.0,0.6993696]
["bitfinex","BTCUSD",1737671534660,0.00049159,104670.0,104660.0,0.9993696]
["bitfinex","BTCUSD",1737671534868,0.00049159,104670.0,104660.0,1.0961696]
["bitfinex","BTCUSD",1737671535114,0.00049159,104670.0,104660.0,0.7761696]
["bitfinex","BTCUSD",1737671535316,0.00049159,104670.0,104660.0,0.6793696]
["bitfinex","BTCUSD",1737671535472,0.00049159,104670.0,104660.0,0.79484933]
["bitfinex","BTCUSD",1737671535688,0.00049159,104670.0,104660.0,0.74484933]
["bitfinex","BTCUSD",1737671536346,0.00049159,104670.0,104660.0,0.69804933]
["bitfinex","BTCUSD",1737671536502,0.00049159,104670.0,104660.0,0.74484933]
["bitfinex","BTCUSD",1737671536881,0.00049159,104670.0,104660.0,0.76984933]
["bitfinex","BTCUSD",1737671537098,0.00049159,104670.0,104660.0,1.09484933]
["bitfinex","BTCUSD",1737671537300,0.00071202,104670.0,104660.0,0.79484933]
["bitfinex","BTCUSD",1737671537923,0.00071202,104670.0,104660.0,0.81484933]
["bitfinex","BTCUSD",1737671538386,0.00071202,104670.0,104660.0,0.6563696]
["bitfinex","BTCUSD",1737671538788,0.00071202,104670.0,104660.0,0.5531696]
["bitfinex","BTCUSD",1737671539166,0.00049159,104670.0,104660.0,0.5531696]
["bitfinex","BTCUSD",1737671539567,0.00049159,104670.0,104660.0,0.5761696]
["bitfinex","BTCUSD",1737671539772,0.00049159,104670.0,104660.0,0.7031696]
["bitfinex","BTCUSD",1737671539975,0.00049159,104670.0,104660.0,0.6563696]
["bitfinex","BTCUSD",1737671540885,0.00049159,104670.0,104660.0,0.55346696]
["bitfinex","BTCUSD",1737671541065,0.00085362,104670.0,104660.0,0.55346696]
["bitfinex","BTCUSD",1737671541444,0.00085362,104670.0,104660.0,0.09764465]
["bitfinex","BTCUSD",1737671541445,0.17889162,104670.0,104660.0,0.09764465]
["bitfinex","BTCUSD",1737671541647,0.24489162,104670.0,104660.0,0.00029736]
["bitfinex","BTCUSD",1737671542275,0.286645,104660.0,104630.0,0.47784]
["bitfinex","BTCUSD",1737671542463,0.286645,104660.0,104640.0,0.19291129]
["bitfinex","BTCUSD",1737671542464,0.095553,104660.0,104640.0,0.19291129]
["bitfinex","BTCUSD",1737671542665,0.41598362,104670.0,104650.0,0.0468]
["bitfinex","BTCUSD",1737671542915,0.12913319,104670.0,104620.0,0.36027531]
["bitfinex","BTCUSD",1737671543037,0.211117,104650.0,104630.0,0.09734729]
["bitfinex","BTCUSD",1737671543250,0.095557,104650.0,104630.0,0.23971929]
["bitfinex","BTCUSD",1737671543455,0.095557,104650.0,104630.0,0.14414729]
["bitfinex","BTCUSD",1737671543787,0.286671,104650.0,104630.0,0.14414729]
["bitfinex","BTCUSD",1737671543989,0.332703,104640.0,104610.0,0.286768]
["bitfinex","BTCUSD",1737671544191,0.095578,104630.0,104610.0,0.09734729]
["bitfinex","BTCUSD",1737671544350,0.0825,104620.0,104610.0,0.09734729]
["bitfinex","BTCUSD",1737671544760,0.178084,104620.0,104610.0,0.09734729]
["bitfinex","BTCUSD",1737671544967,0.095594,104610.0,104590.0,0.09561]
["bitfinex","BTCUSD",1737671545180,0.095594,104610.0,104600.0,0.09734729]
["bitfinex","BTCUSD",1737671545602,0.211198,104610.0,104590.0,0.0009959]
["bitfinex","BTCUSD",1737671545866,0.286792,104610.0,104600.0,0.09734729]
["bitfinex","BTCUSD",1737671546073,0.115602,104600.0,104590.0,0.0009959]
["bitfinex","BTCUSD",1737671546408,0.02,104580.0,104560.0,0.0468]
["bitfinex","BTCUSD",1737671546761,0.1299,104570.0,104560.0,0.00113568]
["bitfinex","BTCUSD",1737671546992,0.225529,104570.0,104560.0,0.09848297]
["bitfinex","BTCUSD",1737671547197,0.225529,104570.0,104560.0,0.09749487]
["bitfinex","BTCUSD",1737671549069,0.245529,104570.0,104560.0,0.00014758]
["bitfinex","BTCUSD",1737671549549,0.095638,104560.0,104550.0,0.00029757]
["bitfinex","BTCUSD",1737671549756,0.095638,104560.0,104490.0,0.038276]
["bitfinex","BTCUSD",1737671549757,0.095693,104500.0,104490.0,0.038276]
["bitfinex","BTCUSD",1737671549964,0.191418,104490.0,104460.0,0.0468]
["bitfinex","BTCUSD",1737671550176,0.287123,104490.0,104470.0,0.09734729]
["bitfinex","BTCUSD",1737671550403,0.03483775,104480.0,104470.0,0.14414729]
["bitfinex","BTCUSD",1737671551328,0.13054975,104480.0,104470.0,0.00049199]
["bitfinex","BTCUSD",1737671551759,0.15374975,104480.0,104470.0,0.00049199]
["bitfinex","BTCUSD",1737671551971,0.23109704,104480.0,104470.0,0.00049199]
["bitfinex","BTCUSD",1737671552177,0.23109686,104480.0,104470.0,0.00049199]
["bitfinex","BTCUSD",1737671552383,0.115739,104450.0,104440.0,0.00029757]
["bitfinex","BTCUSD",1737671552590,0.24398629,104450.0,104440.0,0.00044511]
["bitfinex","BTCUSD",1737671552800,0.24078629,104450.0,104440.0,0.00044511]
["bitfinex","BTCUSD",1737671553004,0.40380592,104450.0,104440.0,0.00044511]
["bitfinex","BTCUSD",1737671553212,0.287311,104420.0,104400.0,0.0049836]
["bitfinex","BTCUSD",1737671553416,0.287307,104420.0,104400.0,0.10247845]
["bitfinex","BTCUSD",1737671553618,0.095773,104420.0,104400.0,0.10247845]
["bitfinex","BTCUSD",1737671553827,0.287309,104420.0,104400.0,0.10247845]
["bitfinex","BTCUSD",1737671554036,0.115776,104410.0,104400.0,0.00513116]
["bitfinex","BTCUSD",1737671554650,0.095776,104410.0,104400.0,0.10247845]
["bitfinex","BTCUSD",1737671554854,0.115776,104410.0,104400.0,0.00513116]
["bitfinex","BTCUSD",1737671555589,0.118976,104410.0,104400.0,0.00513116]
["bitfinex","BTCUSD",1737671555782,0.098976,104410.0,104400.0,0.00513116]
["bitfinex","BTCUSD",1737671556002,0.23852329,104410.0,104400.0,0.00513116]
["bitfinex","BTCUSD",1737671556213,0.095785,104400.0,104390.0,0.00029799]
["bitfinex","BTCUSD",1737671556424,0.115812,104370.0,104360.0,0.00035862]
["bitfinex","BTCUSD",1737671556641,0.095812,104370.0,104360.0,0.00085088]
["bitfinex","BTCUSD",1737671556838,0.099012,104370.0,104360.0,0.00085088]
["bitfinex","BTCUSD",1737671558348,0.095812,104370.0,104360.0,0.00085088]
["bitfinex","BTCUSD",1737671558556,0.099012,104370.0,104360.0,0.00085088]
["bitfinex","BTCUSD",1737671559313,0.191699,104330.0,104300.0,0.334422]
["bitfinex","BTCUSD",1737671559591,0.0232,104340.0,104320.0,0.142657]
["bitfinex","BTCUSD",1737671559592,0.287523,104340.0,104320.0,0.142657]
["bitfinex","BTCUSD",1737671559787,0.095835,104350.0,104330.0,0.23999229]
["bitfinex","BTCUSD",1737671560030,0.287501,104350.0,104340.0,0.15]
["bitfinex","BTCUSD",1737671560701,0.095807,104380.0,104360.0,0.191644]
["bitfinex","BTCUSD",1737671560911,0.1248,104410.0,104370.0,0.33577229]
["bitfinex","BTCUSD",1737671560912,0.183141,104410.0,104370.0,0.33577229]
["bitfinex","BTCUSD",1737671561123,0.095796,104390.0,104370.0,0.38478029]
["bitfinex","BTCUSD",1737671561334,0.287377,104400.0,104380.0,0.292601]
["bitfinex","BTCUSD",1737671561548,0.719505,104410.0,104390.0,0.09734729]
["bitfinex","BTCUSD",1737671561770,0.095785,104400.0,104390.0,0.09734729]
["bitfinex","BTCUSD",1737671561958,0.19205765,104410.0,104390.0,0.09734729]
["bitfinex","BTCUSD",1737671562195,0.19205765,104410.0,104400.0,0.09734729]
["bitfinex","BTCUSD",1737671562196,0.28783365,104410.0,104400.0,0.09734729]
["bitfinex","BTCUSD",1737671562409,0.00049065,104410.0,104400.0,0.09734729]
["bitfinex","BTCUSD",1737671562607,0.19101365,104420.0,104400.0,0.09734729]
["bitfinex","BTCUSD",1737671562827,0.095776,104410.0,104400.0,0.09734729]
["bitfinex","BTCUSD",1737671563486,0.095774,104420.0,104400.0,0.24313129]
["bitfinex","BTCUSD",1737671563686,0.095774,104420.0,104410.0,0.15]
["bitfinex","BTCUSD",1737671563892,0.095774,104420.0,104410.0,0.24734729]
["bitfinex","BTCUSD",1737671565004,0.478817,104430.0,104410.0,0.24734729]
["bitfinex","BTCUSD",1737671565211,0.287288,104430.0,104420.0,0.09734729]
["bitfinex","BTCUSD",1737671566274,0.095768,104420.0,104400.0,0.2459256]
["bitfinex","BTCUSD",1737671566472,0.095768,104420.0,104410.0,0.09734729]
["bitfinex","BTCUSD",1737671567748,0.403062,104430.0,104410.0,0.09734729]
["bitfinex","BTCUSD",1737671567749,0.498826,104430.0,104410.0,0.09734729]
["bitfinex","BTCUSD",1737671568160,0.095767,104420.0,104410.0,0.09734729]
["bitfinex","BTCUSD",1737671568375,0.478826,104430.0,104410.0,0.14734729]
["bitfinex","BTCUSD",1737671568582,0.383062,104430.0,104410.0,0.14734729]
["bitfinex","BTCUSD",1737671568788,0.095767,104420.0,104410.0,0.09734729]
["bitfinex","BTCUSD",1737671568999,0.478827,104430.0,104410.0,0.14734729]
["bitfinex","BTCUSD",1737671569204,0.383062,104430.0,104410.0,0.14734729]
["bitfinex","BTCUSD",1737671569406,0.115758,104430.0,104410.0,0.58466829]
["bitfinex","BTCUSD",1737671569615,0.00702384,104440.0,104410.0,0.58466829]
["bitfinex","BTCUSD",1737671569616,0.478762,104440.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737671569835,0.287254,104440.0,104430.0,0.24734729]
["bitfinex","BTCUSD",1737671570896,0.287254,104440.0,104430.0,0.15]
["bitfinex","BTCUSD",1737671571181,0.287286,104430.0,104410.0,0.05]
["bitfinex","BTCUSD",1737671571390,0.287224,104450.0,104440.0,0.15]
["bitfinex","BTCUSD",1737671571599,0.28737115,104450.0,104440.0,0.24734729]
["bitfinex","BTCUSD",1737671572223,0.095749,104440.0,104420.0,0.337282]
["bitfinex","BTCUSD",1737671572473,0.287247,104440.0,104430.0,0.09734729]
["bitfinex","BTCUSD",1737671572691,0.095749,104440.0,104430.0,0.24734729]
["bitfinex","BTCUSD",1737671573314,0.49886915,104450.0,104430.0,0.34310329]
["bitfinex","BTCUSD",1737671574141,0.49886915,104450.0,104430.0,0.34310429]
["bitfinex","BTCUSD",1737671574695,0.40312315,104450.0,104430.0,0.34310429]
["bitfinex","BTCUSD",1737671574921,0.095748,104440.0,104430.0,0.34310429]
["bitfinex","BTCUSD",1737671575360,0.49887015,104450.0,104430.0,0.53461829]
["bitfinex","BTCUSD",1737671575952,0.49887015,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737671575953,0.00014715,104450.0,104440.0,0.095748]
["bitfinex","BTCUSD",1737671576163,0.00014715,104450.0,104440.0,0.19309529]
["bitfinex","BTCUSD",1737671576373,0.00014715,104450.0,104440.0,0.39309529]
["bitfinex","BTCUSD",1737671578585,0.00014715,104450.0,104440.0,0.42309529]
["bitfinex","BTCUSD",1737671581129,0.00014715,104450.0,104440.0,0.50449529]
["bitfinex","BTCUSD",1737671582885,0.00014715,104450.0,104440.0,0.55449529]
["bitfinex","BTCUSD",1737671583301,0.00014715,104450.0,104440.0,0.57449529]
["bitfinex","BTCUSD",1737671583532,0.00029946,104480.0,104470.0,0.295721]
["bitfinex","BTCUSD",1737671583723,0.00029946,104480.0,104470.0,0.39306829]
["bitfinex","BTCUSD",1737671585363,0.00029946,104480.0,104470.0,0.48606829]
["bitfinex","BTCUSD",1737671585364,4.6e-07,104480.0,104470.0,0.48606829]
["bitfinex","BTCUSD",1737671585576,1.80725446,104550.0,104530.0,0.245663]
["bitfinex","BTCUSD",1737671585781,1.99856746,104550.0,104530.0,0.34301329]
["bitfinex","BTCUSD",1737671585988,1.99905985,104550.0,104530.0,0.24734729]
["bitfinex","BTCUSD",1737671586429,0.095657,104540.0,104530.0,0.24734729]
["bitfinex","BTCUSD",1737671586988,0.095657,104540.0,104530.0,0.09730729]
["bitfinex","BTCUSD",1737671587189,0.09582017,104540.0,104530.0,0.09730729]
["bitfinex","BTCUSD",1737671587399,0.00016317,104540.0,104530.0,0.19297329]
["bitfinex","BTCUSD",1737671588678,0.00016317,104540.0,104530.0,0.24297329]
["bitfinex","BTCUSD",1737671589312,0.00095502,104550.0,104540.0,0.095657]
["bitfinex","BTCUSD",1737671589514,0.00095502,104550.0,104540.0,0.19300429]
["bitfinex","BTCUSD",1737671589959,0.095679,104520.0,104500.0,0.5205816]
["bitfinex","BTCUSD",1737671590200,0.095679,104520.0,104510.0,0.09734729]
["bitfinex","BTCUSD",1737671590374,0.115679,104520.0,104510.0,0.09734729]
["bitfinex","BTCUSD",1737671590579,0.287058,104510.0,104490.0,0.095699]
["bitfinex","BTCUSD",1737671590780,0.307058,104510.0,104500.0,0.09734729]
["bitfinex","BTCUSD",1737671591521,0.00029946,104550.0,104520.0,0.05]
["bitfinex","BTCUSD",1737671591522,0.28725946,104550.0,104520.0,0.05]
["bitfinex","BTCUSD",1737671591780,0.28725946,104550.0,104530.0,0.24300929]
["bitfinex","BTCUSD",1737671591781,0.30725946,104550.0,104530.0,0.24300929]
["bitfinex","BTCUSD",1737671591991,0.30775185,104550.0,104530.0,0.43434029]
["bitfinex","BTCUSD",1737671592491,0.00016322,104540.0,104530.0,0.38434029]
["bitfinex","BTCUSD",1737671593267,0.00016322,104540.0,104530.0,0.43434029]
["bitfinex","BTCUSD",1737671593477,0.00016322,104540.0,104530.0,0.46434029]
["bitfinex","BTCUSD",1737671594519,0.00079185,104550.0,104540.0,0.295657]
["bitfinex","BTCUSD",1737671594520,0.00061311,104550.0,104540.0,0.295657]
["bitfinex","BTCUSD",1737671594718,0.00061311,104550.0,104540.0,0.39300429]
["bitfinex","BTCUSD",1737671594954,0.00061311,104550.0,104540.0,0.34300429]
["bitfinex","BTCUSD",1737671595139,0.00061311,104550.0,104540.0,0.39300429]
["bitfinex","BTCUSD",1737671595714,0.09626111,104550.0,104540.0,0.24734729]
["bitfinex","BTCUSD",1737671595945,0.09626111,104550.0,104540.0,0.09734729]
["bitfinex","BTCUSD",1737671595946,0.11626111,104550.0,104540.0,0.09734729]
["bitfinex","BTCUSD",1737671596945,0.095657,104540.0,104530.0,0.15]
["bitfinex","BTCUSD",1737671597198,0.115657,104540.0,104530.0,0.24734729]
["bitfinex","BTCUSD",1737671598746,0.0004497,104550.0,104540.0,0.15]
["bitfinex","BTCUSD",1737671598946,0.0004497,104550.0,104540.0,0.39300429]
["bitfinex","BTCUSD",1737671602034,0.09626139,104550.0,104540.0,0.24734729]
["bitfinex","BTCUSD",1737671602247,0.115657,104540.0,104530.0,0.05]
["bitfinex","BTCUSD",1737671602672,1.615657,104540.0,104530.0,0.05]
["bitfinex","BTCUSD",1737671603103,0.115657,104540.0,104530.0,0.05]
["bitfinex","BTCUSD",1737671603301,0.19192139,104550.0,104530.0,0.14734729]
["bitfinex","BTCUSD",1737671603590,0.28757539,104550.0,104540.0,0.09734729]
["bitfinex","BTCUSD",1737671603707,0.19192139,104550.0,104530.0,0.05]
["bitfinex","BTCUSD",1737671604092,0.095657,104540.0,104530.0,0.14734729]
["bitfinex","BTCUSD",1737671605322,0.115657,104540.0,104530.0,0.05]
["bitfinex","BTCUSD",1737671605760,0.6968797,104550.0,104530.0,0.14734729]
["bitfinex","BTCUSD",1737671605761,0.4987137,104550.0,104530.0,0.14734729]
["bitfinex","BTCUSD",1737671605974,0.095657,104540.0,104530.0,0.14734729]
["bitfinex","BTCUSD",1737671606199,0.115657,104540.0,104530.0,0.05]
["bitfinex","BTCUSD",1737671607052,0.211318,104540.0,104530.0,0.05]
["bitfinex","BTCUSD",1737671607280,0.286975,104540.0,104530.0,0.05]
["bitfinex","BTCUSD",1737671607732,0.095675,104520.0,104510.0,0.2]
["bitfinex","BTCUSD",1737671607916,0.307003,104530.0,104520.0,0.05]
["bitfinex","BTCUSD",1737671609529,0.115675,104520.0,104510.0,0.03]
["bitfinex","BTCUSD",1737671609752,0.095684,104510.0,104490.0,0.478483]
["bitfinex","BTCUSD",1737671609956,0.095684,104510.0,104500.0,0.24734729]
["bitfinex","BTCUSD",1737671610154,0.115684,104510.0,104490.0,0.337089]
["bitfinex","BTCUSD",1737671610412,0.307055,104510.0,104500.0,0.15]
["bitfinex","BTCUSD",1737671610531,0.211371,104510.0,104490.0,0.09734729]
["bitfinex","BTCUSD",1737671610732,0.191388,104500.0,104480.0,0.095706]
["bitfinex","BTCUSD",1737671610996,0.191388,104500.0,104480.0,0.14738998]
["bitfinex","BTCUSD",1737671611206,0.382788,104500.0,104480.0,0.14738998]
["bitfinex","BTCUSD",1737671611346,0.287089,104500.0,104490.0,0.15]
["bitfinex","BTCUSD",1737671611566,0.095702,104490.0,104480.0,0.09738998]
["bitfinex","BTCUSD",1737671611934,0.115702,104490.0,104480.0,4.269e-05]
["bitfinex","BTCUSD",1737671613361,0.095702,104490.0,104480.0,0.09738998]
["bitfinex","BTCUSD",1737671615437,0.31704929,104490.0,104480.0,4.269e-05]
["bitfinex","BTCUSD",1737671615651,0.095739,104450.0,104440.0,0.01152]
["bitfinex","BTCUSD",1737671615856,0.095739,104450.0,104440.0,0.10886729]
["bitfinex","BTCUSD",1737671616481,0.115739,104450.0,104440.0,0.01152]
["bitfinex","BTCUSD",1737671617078,0.095739,104450.0,104440.0,0.01152]
["bitfinex","BTCUSD",1737671617254,0.32268629,104450.0,104440.0,0.01152]
["bitfinex","BTCUSD",1737671617462,0.38056142,104450.0,104440.0,0.01152]
["bitfinex","BTCUSD",1737671617647,0.115757,104430.0,104420.0,0.0001427]
["bitfinex","BTCUSD",1737671617885,0.115757,104430.0,104420.0,0.00028985]
["bitfinex","BTCUSD",1737671618289,0.19310429,104430.0,104420.0,0.00028985]
["bitfinex","BTCUSD",1737671620645,0.22324796,104430.0,104420.0,0.00028985]
["bitfinex","BTCUSD",1737671621484,0.095767,104420.0,104410.0,0.0001427]
["bitfinex","BTCUSD",1737671621899,0.19311429,104420.0,104410.0,0.0001427]
["bitfinex","BTCUSD",1737671622316,0.22325796,104420.0,104410.0,0.0001427]
["bitfinex","BTCUSD",1737671623233,0.22325796,104420.0,104370.0,0.09611104]
["bitfinex","BTCUSD",1737671623234,0.095803,104380.0,104370.0,0.00029904]
["bitfinex","BTCUSD",1737671623666,0.095803,104380.0,104370.0,0.00078969]
["bitfinex","BTCUSD",1737671624056,0.095803,104380.0,104370.0,0.15078969]
["bitfinex","BTCUSD",1737671625163,0.095803,104380.0,104370.0,0.00078969]
["bitfinex","BTCUSD",1737671626077,0.287317,104420.0,104410.0,0.15]
["bitfinex","BTCUSD",1737671626308,0.191563,104410.0,104380.0,0.05]
["bitfinex","BTCUSD",1737671626525,0.287361,104400.0,104390.0,0.14734729]
["bitfinex","BTCUSD",1737671626734,0.287361,104400.0,104390.0,0.29734729]
["bitfinex","BTCUSD",1737671626974,0.287361,104400.0,104390.0,0.15]
["bitfinex","BTCUSD",1737671627397,0.287361,104400.0,104390.0,0.15049065]
["bitfinex","BTCUSD",1737671627961,0.287361,104400.0,104390.0,0.20049065]
["bitfinex","BTCUSD",1737671628186,0.287361,104400.0,104390.0,0.15049065]
["bitfinex","BTCUSD",1737671630194,0.307361,104400.0,104390.0,0.15049065]
["bitfinex","BTCUSD",1737671630436,0.38470829,104400.0,104390.0,0.15049065]
["bitfinex","BTCUSD",1737671630639,0.40470829,104400.0,104390.0,0.15049065]
["bitfinex","BTCUSD",1737671631047,0.38470829,104400.0,104390.0,0.15049065]
["bitfinex","BTCUSD",1737671631939,0.29571956,104400.0,104390.0,0.15049065]
["bitfinex","BTCUSD",1737671632150,0.47596685,104400.0,104390.0,0.00049065]
["bitfinex","BTCUSD",1737671632547,0.49596685,104400.0,104390.0,0.00049065]
["bitfinex","BTCUSD",1737671632714,0.47596685,104400.0,104390.0,0.00049065]
["bitfinex","BTCUSD",1737671633129,0.50611052,104400.0,104390.0,0.00049065]
["bitfinex","BTCUSD",1737671633387,0.60345781,104400.0,104390.0,0.00049065]
["bitfinex","BTCUSD",1737671633541,0.66099781,104400.0,104390.0,6.5e-07]
["bitfinex","BTCUSD",1737671633957,0.56365052,104400.0,104390.0,6.5e-07]
["bitfinex","BTCUSD",1737671634368,0.56365052,104400.0,104390.0,0.39314194]
["bitfinex","BTCUSD",1737671634369,0.00835856,104400.0,104390.0,0.39314194]
["bitfinex","BTCUSD",1737671634582,0.211518,104430.0,104410.0,0.295775]
["bitfinex","BTCUSD",1737671634583,0.28729,104430.0,104410.0,0.295775]
["bitfinex","BTCUSD",1737671634785,0.28729,104430.0,104410.0,0.39312229]
["bitfinex","BTCUSD",1737671634786,0.478816,104430.0,104410.0,0.39312229]
["bitfinex","BTCUSD",1737671635003,0.478816,104430.0,104410.0,0.58467129]
["bitfinex","BTCUSD",1737671635728,0.48732239,104430.0,104410.0,0.58467129]
["bitfinex","BTCUSD",1737671635943,0.095767,104420.0,104410.0,0.58467129]
["bitfinex","BTCUSD",1737671636118,0.48732039,104430.0,104410.0,0.58467029]
["bitfinex","BTCUSD",1737671636570,0.29579439,104430.0,104410.0,0.77622129]
["bitfinex","BTCUSD",1737671636776,0.29579439,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737671636992,0.00850639,104430.0,104420.0,0.19311429]
["bitfinex","BTCUSD",1737671637172,1.5,104440.0,104430.0,0.245757]
["bitfinex","BTCUSD",1737671637408,0.2872,104460.0,104450.0,0.15]
["bitfinex","BTCUSD",1737671637829,0.095732,104460.0,104450.0,0.245739]
["bitfinex","BTCUSD",1737671638038,0.382907,104470.0,104450.0,0.245739]
["bitfinex","BTCUSD",1737671638276,0.382907,104470.0,104450.0,0.437216]
["bitfinex","BTCUSD",1737671638485,0.09573,104460.0,104450.0,0.437216]
["bitfinex","BTCUSD",1737671638671,0.09573,104460.0,104450.0,0.245739]
["bitfinex","BTCUSD",1737671639064,0.47912617,104470.0,104450.0,0.437216]
["bitfinex","BTCUSD",1737671639226,0.00049217,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737671639427,0.00049217,104470.0,104460.0,0.39307729]
["bitfinex","BTCUSD",1737671640746,0.00049217,104470.0,104460.0,0.43607729]
["bitfinex","BTCUSD",1737671640960,0.00049217,104470.0,104460.0,0.48607729]
["bitfinex","BTCUSD",1737671641339,0.00029946,104510.0,104490.0,0.05]
["bitfinex","BTCUSD",1737671641539,0.00044708,104510.0,104500.0,0.39304029]
["bitfinex","BTCUSD",1737671641739,0.00044708,104510.0,104500.0,0.43604029]
["bitfinex","BTCUSD",1737671641941,0.00044708,104510.0,104500.0,0.56624029]
["bitfinex","BTCUSD",1737671642145,0.00029946,104540.0,104530.0,0.295666]
["bitfinex","BTCUSD",1737671642320,0.00029946,104540.0,104530.0,0.56901165]
["bitfinex","BTCUSD",1737671643425,0.00029946,104540.0,104530.0,0.62377165]
["bitfinex","BTCUSD",1737671643627,0.00029946,104560.0,104550.0,0.12]
["bitfinex","BTCUSD",1737671643753,0.00029946,104560.0,104550.0,0.66199365]
["bitfinex","BTCUSD",1737671643955,0.00044702,104560.0,104550.0,0.66199365]
["bitfinex","BTCUSD",1737671644161,0.00029946,104580.0,104570.0,0.07]
["bitfinex","BTCUSD",1737671644366,0.00029946,104580.0,104570.0,0.58897465]
["bitfinex","BTCUSD",1737671644601,0.00079114,104580.0,104570.0,0.61197465]
["bitfinex","BTCUSD",1737671645604,0.00079114,104580.0,104570.0,0.24734729]
["bitfinex","BTCUSD",1737671645849,0.095645,104560.0,104540.0,0.22599836]
["bitfinex","BTCUSD",1737671646055,0.19126,104570.0,104550.0,0.09734729]
["bitfinex","BTCUSD",1737671646258,0.095644,104560.0,104550.0,0.09734729]
["bitfinex","BTCUSD",1737671646460,0.286935,104560.0,104550.0,0.09734729]
["bitfinex","BTCUSD",1737671646896,0.286954,104550.0,104530.0,0.05]
["bitfinex","BTCUSD",1737671647083,0.0001425,104540.0,104530.0,0.05]
["bitfinex","BTCUSD",1737671647281,0.0001425,104540.0,104530.0,0.29734729]
["bitfinex","BTCUSD",1737671647497,0.0957995,104540.0,104530.0,0.09734729]
["bitfinex","BTCUSD",1737671647805,0.0957995,104540.0,104530.0,0.09730729]
["bitfinex","BTCUSD",1737671648258,0.2890585,104540.0,104490.0,0.05]
["bitfinex","BTCUSD",1737671648438,0.48206279,104540.0,104530.0,0.00014756]
["bitfinex","BTCUSD",1737671648643,0.46206279,104540.0,104530.0,0.00014756]
["bitfinex","BTCUSD",1737671649177,0.48506279,104540.0,104530.0,0.00014756]
["bitfinex","BTCUSD",1737671649389,0.02,104510.0,104460.0,0.16081583]
["bitfinex","BTCUSD",1737671649586,0.095721,104470.0,104460.0,0.17931074]
["bitfinex","BTCUSD",1737671651457,0.095716,104480.0,104460.0,0.32503974]
["bitfinex","BTCUSD",1737671651672,0.287141,104480.0,104460.0,0.22931074]
["bitfinex","BTCUSD",1737671651879,0.095721,104470.0,104460.0,0.09779416]
["bitfinex","BTCUSD",1737671652487,0.095721,104470.0,104460.0,0.00044687]
["bitfinex","BTCUSD",1737671656769,0.095721,104470.0,104460.0,0.09779416]
["bitfinex","BTCUSD",1737671656982,0.1996708,104490.0,104460.0,0.09779416]
["bitfinex","BTCUSD",1737671657241,0.287112,104490.0,104470.0,0.39306529]
["bitfinex","BTCUSD",1737671657553,0.095703,104490.0,104470.0,0.39306529]
["bitfinex","BTCUSD",1737671658010,0.287108,104490.0,104470.0,0.39306529]
["bitfinex","BTCUSD",1737671658222,0.478514,104490.0,104470.0,0.24734729]
["bitfinex","BTCUSD",1737671658462,0.095712,104480.0,104470.0,0.24734729]
["bitfinex","BTCUSD",1737671658669,0.382811,104490.0,104470.0,0.24734729]
["bitfinex","BTCUSD",1737671658871,0.19139,104500.0,104480.0,0.295711]
["bitfinex","BTCUSD",1737671659071,0.287092,104500.0,104490.0,0.24734729]
["bitfinex","BTCUSD",1737671659279,0.287092,104500.0,104490.0,0.09734729]
["bitfinex","BTCUSD",1737671660364,0.191406,104490.0,104460.0,0.14617187]
["bitfinex","BTCUSD",1737671660547,0.191406,104490.0,104470.0,0.09734729]
["bitfinex","BTCUSD",1737671660754,0.382823,104490.0,104470.0,0.24734729]
["bitfinex","BTCUSD",1737671660994,0.095712,104480.0,104470.0,0.24734729]
["bitfinex","BTCUSD",1737671661561,0.382823,104490.0,104470.0,0.24734729]
["bitfinex","BTCUSD",1737671661769,0.478531,104490.0,104470.0,0.29734729]
["bitfinex","BTCUSD",1737671661975,0.095712,104480.0,104470.0,0.29734729]
["bitfinex","BTCUSD",1737671662200,0.478532,104490.0,104470.0,0.29734729]
["bitfinex","BTCUSD",1737671662402,0.287115,104490.0,104470.0,0.39306729]
["bitfinex","BTCUSD",1737671663392,0.20018301,104510.0,104480.0,0.05]
["bitfinex","BTCUSD",1737671663630,0.287085,104500.0,104490.0,0.09734729]
["bitfinex","BTCUSD",1737671664068,0.2592518,104500.0,104470.0,0.15]
["bitfinex","BTCUSD",1737671664281,0.2592518,104500.0,104470.0,0.24734729]
["bitfinex","BTCUSD",1737671664282,0.095712,104480.0,104470.0,0.24734729]
["bitfinex","BTCUSD",1737671664495,0.095712,104480.0,104470.0,0.09734729]
["bitfinex","BTCUSD",1737671664742,0.095721,104470.0,104460.0,0.00044687]
["bitfinex","BTCUSD",1737671665737,0.095721,104470.0,104460.0,0.05044687]
["bitfinex","BTCUSD",1737671671504,0.095721,104470.0,104460.0,0.00044687]
["bitfinex","BTCUSD",1737671674127,0.095708,104490.0,104470.0,0.245718]
["bitfinex","BTCUSD",1737671674340,0.287114,104490.0,104470.0,0.487158]
["bitfinex","BTCUSD",1737671674538,0.287114,104490.0,104480.0,0.24734729]
["bitfinex","BTCUSD",1737671675720,0.287114,104490.0,104480.0,0.09734729]
["bitfinex","BTCUSD",1737671676763,0.2954629,104490.0,104480.0,0.09734729]
["bitfinex","BTCUSD",1737671677311,0.1040569,104490.0,104480.0,0.09734729]
["bitfinex","BTCUSD",1737671677726,0.095712,104480.0,104470.0,0.15]
["bitfinex","BTCUSD",1737671677929,0.095716,104480.0,104470.0,0.05]
["bitfinex","BTCUSD",1737671678129,0.287148,104480.0,104470.0,0.2]
["bitfinex","BTCUSD",1737671678374,1.787148,104480.0,104470.0,0.2]
["bitfinex","BTCUSD",1737671678808,0.287148,104480.0,104470.0,0.2]
["bitfinex","BTCUSD",1737671679386,0.095721,104470.0,104460.0,0.00044687]
["bitfinex","BTCUSD",1737671679665,0.095721,104470.0,104460.0,0.15044687]
["bitfinex","BTCUSD",1737671681231,0.095721,104470.0,104460.0,0.20044687]
["bitfinex","BTCUSD",1737671681450,0.478586,104480.0,104460.0,0.39352316]
["bitfinex","BTCUSD",1737671682116,0.28715,104480.0,104460.0,0.39352316]
["bitfinex","BTCUSD",1737671682323,0.28715,104480.0,104460.0,0.29779416]
["bitfinex","BTCUSD",1737671682639,0.478586,104480.0,104460.0,0.29779416]
["bitfinex","BTCUSD",1737671682848,0.478586,104480.0,104460.0,0.39352216]
["bitfinex","BTCUSD",1737671683816,0.478585,104480.0,104460.0,0.39352216]
["bitfinex","BTCUSD",1737671684812,0.382867,104480.0,104460.0,0.29779416]
["bitfinex","BTCUSD",1737671685030,0.095721,104470.0,104460.0,0.24779416]
["bitfinex","BTCUSD",1737671685175,0.095721,104470.0,104460.0,0.29779416]
["bitfinex","BTCUSD",1737671685398,0.382867,104480.0,104460.0,0.29779416]
["bitfinex","BTCUSD",1737671685617,0.478585,104480.0,104460.0,0.39352316]
["bitfinex","BTCUSD",1737671685871,0.478585,104480.0,104460.0,0.29779416]
["bitfinex","BTCUSD",1737671686097,0.670021,104480.0,104460.0,0.29779416]
["bitfinex","BTCUSD",1737671686566,0.095721,104470.0,104460.0,0.29779416]
["bitfinex","BTCUSD",1737671686981,0.095721,104470.0,104460.0,0.00044687]
["bitfinex","BTCUSD",1737671687401,1.595721,104470.0,104460.0,0.00044687]
["bitfinex","BTCUSD",1737671687966,0.095721,104470.0,104460.0,0.00044687]
["bitfinex","BTCUSD",1737671688374,1.595721,104470.0,104460.0,0.00044687]
["bitfinex","BTCUSD",1737671688978,1.615721,104470.0,104460.0,0.00044687]
["bitfinex","BTCUSD",1737671689178,0.115721,104470.0,104460.0,0.00044687]
["bitfinex","BTCUSD",1737671689636,0.30121499,104470.0,104460.0,0.00044687]
["bitfinex","BTCUSD",1737671689848,1.69306829,104470.0,104460.0,0.00044687]
["bitfinex","BTCUSD",1737671690047,0.095771,104420.0,104400.0,0.287347]
["bitfinex","BTCUSD",1737671690247,0.287314,104420.0,104410.0,0.09734729]
["bitfinex","BTCUSD",1737671690455,0.095776,104410.0,104400.0,0.00049217]
["bitfinex","BTCUSD",1737671690674,0.095776,104410.0,104400.0,0.09783946]
["bitfinex","BTCUSD",1737671691095,0.095776,104410.0,104400.0,0.00049217]
["bitfinex","BTCUSD",1737671691217,0.478864,104420.0,104400.0,0.19362346]
["bitfinex","BTCUSD",1737671691686,0.574636,104420.0,104400.0,0.19362346]
["bitfinex","BTCUSD",1737671691900,0.287318,104420.0,104410.0,0.15]
["bitfinex","BTCUSD",1737671692736,0.287318,104420.0,104400.0,0.00049217]
["bitfinex","BTCUSD",1737671692737,0.095776,104410.0,104400.0,0.00049217]
["bitfinex","BTCUSD",1737671696396,1.595776,104410.0,104400.0,0.00049217]
["bitfinex","BTCUSD",1737671696638,1.615776,104410.0,104400.0,0.00049217]
["bitfinex","BTCUSD",1737671696869,1.595776,104410.0,104400.0,0.00049217]
["bitfinex","BTCUSD",1737671697013,0.095776,104410.0,104400.0,0.00049217]
["bitfinex","BTCUSD",1737671698629,0.115776,104410.0,104400.0,0.00049217]
["bitfinex","BTCUSD",1737671699931,0.19312329,104410.0,104400.0,0.00049217]
["bitfinex","BTCUSD",1737671700142,0.32012329,104410.0,104400.0,0.00049217]
["bitfinex","BTCUSD",1737671700593,0.02,104370.0,104360.0,0.0087444]
["bitfinex","BTCUSD",1737671700845,0.21315929,104370.0,104360.0,0.0087444]
["bitfinex","BTCUSD",1737671701054,0.31665929,104370.0,104360.0,0.0087444]
["bitfinex","BTCUSD",1737671701631,0.34131358,104370.0,104360.0,0.0087444]
["bitfinex","BTCUSD",1737671701837,0.34131358,104370.0,104360.0,0.00889199]
["bitfinex","BTCUSD",1737671702265,0.115822,104360.0,104350.0,0.00029925]
["bitfinex","BTCUSD",1737671702469,0.23782358,104360.0,104350.0,0.00044696]
["bitfinex","BTCUSD",1737671702626,0.21782358,104360.0,104350.0,0.00044696]
["bitfinex","BTCUSD",1737671702834,0.23782358,104360.0,104350.0,0.00044696]
["bitfinex","BTCUSD",1737671703047,0.21782358,104360.0,104350.0,0.00044696]
["bitfinex","BTCUSD",1737671704024,0.02,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737671704208,0.19318729,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737671704415,0.22078006,104340.0,104330.0,0.00029904]
["bitfinex","BTCUSD",1737671704825,0.22078006,104340.0,104330.0,1e-08]
["bitfinex","BTCUSD",1737671705028,0.02,104320.0,104310.0,0.0001426]
["bitfinex","BTCUSD",1737671705254,0.21320529,104320.0,104310.0,0.00029034]
["bitfinex","BTCUSD",1737671705440,0.24079806,104320.0,104310.0,0.00029034]
["bitfinex","BTCUSD",1737671705885,0.36899806,104320.0,104310.0,0.00029034]
["bitfinex","BTCUSD",1737671706112,0.02,104300.0,104290.0,0.00029841]
["bitfinex","BTCUSD",1737671706318,0.19322429,104300.0,104290.0,1e-08]
["bitfinex","BTCUSD",1737671706533,0.12726144,104300.0,104290.0,1e-08]
["bitfinex","BTCUSD",1737671706774,0.12726144,104300.0,104280.0,0.04911024]
["bitfinex","BTCUSD",1737671706775,0.115886,104290.0,104280.0,0.04911024]
["bitfinex","BTCUSD",1737671706989,1.74461773,104290.0,104280.0,0.04911024]
["bitfinex","BTCUSD",1737671707215,0.22461773,104290.0,104280.0,0.04911024]
["bitfinex","BTCUSD",1737671707425,0.24461773,104290.0,104280.0,0.04911024]
["bitfinex","BTCUSD",1737671707649,0.12727044,104290.0,104280.0,0.04911024]
["bitfinex","BTCUSD",1737671708094,0.22461773,104290.0,104280.0,0.04911024]
["bitfinex","BTCUSD",1737671708298,0.12727044,104290.0,104280.0,0.04911024]
["bitfinex","BTCUSD",1737671708453,0.12727044,104290.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737671708454,0.03138444,104290.0,104270.0,0.095904]
["bitfinex","BTCUSD",1737671708652,0.095895,104280.0,104270.0,0.15]
["bitfinex","BTCUSD",1737671708872,0.095195,104280.0,104270.0,0.15]
["bitfinex","BTCUSD",1737671709038,0.095195,104280.0,104260.0,0.49600255]
["bitfinex","BTCUSD",1737671709290,0.31837144,104280.0,104260.0,0.59334984]
["bitfinex","BTCUSD",1737671709493,0.51017344,104280.0,104260.0,0.40152384]
["bitfinex","BTCUSD",1737671709687,0.095904,104270.0,104260.0,0.11236055]
["bitfinex","BTCUSD",1737671709913,0.31907844,104280.0,104260.0,0.11236055]
["bitfinex","BTCUSD",1737671710093,0.31907844,104280.0,104260.0,0.64336084]
["bitfinex","BTCUSD",1737671710297,0.31907844,104280.0,104260.0,0.59336084]
["bitfinex","BTCUSD",1737671710490,0.31907844,104280.0,104260.0,0.64336084]
["bitfinex","BTCUSD",1737671710749,0.31907844,104280.0,104260.0,0.40153384]
["bitfinex","BTCUSD",1737671711293,0.31907844,104280.0,104260.0,0.59336084]
["bitfinex","BTCUSD",1737671711495,0.51088044,104280.0,104260.0,0.40153384]
["bitfinex","BTCUSD",1737671711672,0.19325129,104270.0,104260.0,0.01645555]
["bitfinex","BTCUSD",1737671711884,0.191877,104240.0,104220.0,0.09630762]
["bitfinex","BTCUSD",1737671712096,0.287783,104250.0,104230.0,0.28922729]
["bitfinex","BTCUSD",1737671712298,0.095929,104250.0,104240.0,0.095932]
["bitfinex","BTCUSD",1737671712505,0.095941,104230.0,104220.0,0.00050649]
["bitfinex","BTCUSD",1737671712712,0.383744,104240.0,104220.0,0.05050649]
["bitfinex","BTCUSD",1737671712922,0.479683,104240.0,104220.0,0.24379978]
["bitfinex","BTCUSD",1737671713129,0.191858,104250.0,104230.0,0.34328829]
["bitfinex","BTCUSD",1737671713334,0.191811,104270.0,104250.0,0.287766]
["bitfinex","BTCUSD",1737671713561,0.191811,104270.0,104250.0,0.34326729]
["bitfinex","BTCUSD",1737671713562,0.479543,104270.0,104250.0,0.34326729]
["bitfinex","BTCUSD",1737671713788,0.095914,104260.0,104250.0,0.245921]
["bitfinex","BTCUSD",1737671713998,0.095914,104260.0,104250.0,0.15]
["bitfinex","BTCUSD",1737671714425,0.095914,104260.0,104250.0,0.245923]
["bitfinex","BTCUSD",1737671714863,0.095914,104260.0,104250.0,0.15]
["bitfinex","BTCUSD",1737671715283,0.095923,104250.0,104240.0,0.245931]
["bitfinex","BTCUSD",1737671715515,0.383673,104260.0,104240.0,0.245929]
["bitfinex","BTCUSD",1737671715736,0.095923,104250.0,104240.0,0.15]
["bitfinex","BTCUSD",1737671717680,0.095932,104240.0,104230.0,0.02]
["bitfinex","BTCUSD",1737671720428,0.19327929,104240.0,104230.0,0.02]
["bitfinex","BTCUSD",1737671721272,0.21327929,104240.0,104230.0,0.02]
["bitfinex","BTCUSD",1737671721630,0.19327929,104240.0,104230.0,0.02]
["bitfinex","BTCUSD",1737671722072,0.095932,104240.0,104230.0,0.02]
["bitfinex","BTCUSD",1737671722337,0.095932,104240.0,104230.0,0.17]
["bitfinex","BTCUSD",1737671722926,0.095932,104240.0,104230.0,0.265941]
["bitfinex","BTCUSD",1737671724288,0.287778,104250.0,104240.0,0.15]
["bitfinex","BTCUSD",1737671724497,0.287778,104250.0,104240.0,0.245932]
["bitfinex","BTCUSD",1737671724950,0.287778,104250.0,104240.0,0.15]
["bitfinex","BTCUSD",1737671725556,0.095932,104240.0,104230.0,0.02]
["bitfinex","BTCUSD",1737671725778,0.095932,104240.0,104230.0,0.115941]
["bitfinex","BTCUSD",1737671725983,0.095932,104240.0,104230.0,0.265941]
["bitfinex","BTCUSD",1737671726152,0.095932,104240.0,104230.0,0.17]
["bitfinex","BTCUSD",1737671727009,0.28778,104250.0,104230.0,0.45922829]
["bitfinex","BTCUSD",1737671727211,0.28778,104250.0,104230.0,0.74703529]
["bitfinex","BTCUSD",1737671727416,0.28778,104250.0,104230.0,0.74703429]
["bitfinex","BTCUSD",1737671727567,1.979636,104250.0,104230.0,0.74703429]
["bitfinex","BTCUSD",1737671727972,1.78778,104250.0,104230.0,0.74703429]
["bitfinex","BTCUSD",1737671728417,1.979637,104250.0,104230.0,0.55515329]
["bitfinex","BTCUSD",1737671728818,1.883708,104250.0,104230.0,0.36342389]
["bitfinex","BTCUSD",1737671729021,0.095932,104240.0,104230.0,0.1701426]
["bitfinex","BTCUSD",1737671731072,1.5,104250.0,104230.0,0.26748989]
["bitfinex","BTCUSD",1737671731312,0.00029946,104260.0,104250.0,0.095923]
["bitfinex","BTCUSD",1737671731512,0.00029946,104260.0,104250.0,0.39327029]
["bitfinex","BTCUSD",1737671731711,0.00029946,104260.0,104250.0,0.41327029]
["bitfinex","BTCUSD",1737671731927,0.287649,104300.0,104280.0,0.437677]
["bitfinex","BTCUSD",1737671732137,0.287648,104300.0,104280.0,0.63091529]
["bitfinex","BTCUSD",1737671732350,0.29672507,104320.0,104300.0,0.245868]
["bitfinex","BTCUSD",1737671732588,0.28759,104320.0,104300.0,0.437618]
["bitfinex","BTCUSD",1737671732804,0.287567,104330.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737671733011,0.287567,104330.0,104320.0,0.15]
["bitfinex","BTCUSD",1737671733216,1.979223,104340.0,104320.0,0.245858]
["bitfinex","BTCUSD",1737671733424,0.00049093,104330.0,104320.0,0.245858]
["bitfinex","BTCUSD",1737671733636,0.00049093,104330.0,104320.0,0.34320529]
["bitfinex","BTCUSD",1737671734529,0.09633993,104330.0,104320.0,0.24734729]
["bitfinex","BTCUSD",1737671734747,0.09633993,104330.0,104320.0,0.34320529]
["bitfinex","BTCUSD",1737671735183,0.09633993,104330.0,104320.0,0.3442627]
["bitfinex","BTCUSD",1737671735392,0.09633993,104330.0,104320.0,0.15105741]
["bitfinex","BTCUSD",1737671735604,0.09633993,104330.0,104320.0,0.24691541]
["bitfinex","BTCUSD",1737671735811,0.09633993,104330.0,104320.0,0.2485556]
["bitfinex","BTCUSD",1737671736015,0.00049093,104330.0,104320.0,0.34590289]
["bitfinex","BTCUSD",1737671736220,0.09633993,104330.0,104320.0,0.34590289]
["bitfinex","BTCUSD",1737671736428,0.00049093,104330.0,104320.0,0.34590289]
["bitfinex","BTCUSD",1737671737474,0.00049093,104330.0,104320.0,0.39590289]
["bitfinex","BTCUSD",1737671738494,1.595841,104340.0,104320.0,0.31305941]
["bitfinex","BTCUSD",1737671738701,1.59598816,104340.0,104330.0,0.095849]
["bitfinex","BTCUSD",1737671739530,1.59598816,104340.0,104330.0,0.00166395]
["bitfinex","BTCUSD",1737671739914,0.09598816,104340.0,104330.0,0.00166395]
["bitfinex","BTCUSD",1737671740273,0.287689,104280.0,104260.0,0.287735]
["bitfinex","BTCUSD",1737671740479,0.287672,104290.0,104270.0,0.19325129]
["bitfinex","BTCUSD",1737671740773,0.287672,104290.0,104270.0,0.09734729]
["bitfinex","BTCUSD",1737671740774,0.19178,104290.0,104270.0,0.09734729]
["bitfinex","BTCUSD",1737671740923,1.5,104280.0,104270.0,0.09734729]
["bitfinex","BTCUSD",1737671741349,0.383565,104290.0,104270.0,0.09734729]
["bitfinex","BTCUSD",1737671741555,0.095895,104280.0,104270.0,0.09783822]
["bitfinex","BTCUSD",1737671741759,0.095895,104280.0,104270.0,0.24783822]
["bitfinex","BTCUSD",1737671742123,0.095895,104280.0,104270.0,0.09783822]
["bitfinex","BTCUSD",1737671742906,0.095895,104280.0,104270.0,0.24783822]
["bitfinex","BTCUSD",1737671743057,0.095895,104280.0,104270.0,0.24846754]
["bitfinex","BTCUSD",1737671743257,0.191754,104300.0,104270.0,0.24846754]
["bitfinex","BTCUSD",1737671743467,0.095895,104280.0,104270.0,0.17112025]
["bitfinex","BTCUSD",1737671743881,0.479454,104290.0,104270.0,0.17112025]
["bitfinex","BTCUSD",1737671745391,0.29652201,104300.0,104280.0,0.17]
["bitfinex","BTCUSD",1737671745621,0.48828801,104300.0,104280.0,0.17]
["bitfinex","BTCUSD",1737671745849,0.29652201,104300.0,104280.0,0.265895]
["bitfinex","BTCUSD",1737671746055,0.29652201,104300.0,104280.0,0.17]
["bitfinex","BTCUSD",1737671746460,0.29652201,104300.0,104290.0,0.00062736]
["bitfinex","BTCUSD",1737671746821,0.10476401,104300.0,104290.0,0.00062736]
["bitfinex","BTCUSD",1737671747803,0.10476401,104300.0,104290.0,0.0054199]
["bitfinex","BTCUSD",1737671750772,0.00888001,104300.0,104290.0,0.1213059]
["bitfinex","BTCUSD",1737671750989,1.691717,104320.0,104300.0,0.02]
["bitfinex","BTCUSD",1737671750990,0.479312,104320.0,104300.0,0.02]
["bitfinex","BTCUSD",1737671751174,0.479312,104320.0,104300.0,0.17]
["bitfinex","BTCUSD",1737671751175,0.49874934,104320.0,104300.0,0.17]
["bitfinex","BTCUSD",1737671751382,0.49874934,104320.0,104300.0,0.265876]
["bitfinex","BTCUSD",1737671751615,0.30702034,104320.0,104310.0,0.00536317]
["bitfinex","BTCUSD",1737671751830,0.46471046,104330.0,104320.0,0.15]
["bitfinex","BTCUSD",1737671751831,0.00029946,104330.0,104320.0,0.15]
["bitfinex","BTCUSD",1737671752027,0.00944161,104330.0,104320.0,0.265858]
["bitfinex","BTCUSD",1737671752241,0.00029946,104330.0,104320.0,0.265858]
["bitfinex","BTCUSD",1737671752887,0.0004466,104330.0,104320.0,0.265858]
["bitfinex","BTCUSD",1737671753108,0.0004466,104330.0,104320.0,0.36320529]
["bitfinex","BTCUSD",1737671753777,0.0004466,104330.0,104320.0,0.41320529]
["bitfinex","BTCUSD",1737671755266,0.0004466,104330.0,104320.0,0.41375805]
["bitfinex","BTCUSD",1737671755926,0.0004466,104330.0,104320.0,0.4267586]
["bitfinex","BTCUSD",1737671757365,0.0004466,104330.0,104320.0,0.4467586]
["bitfinex","BTCUSD",1737671758148,0.0004466,104330.0,104320.0,0.5931586]
["bitfinex","BTCUSD",1737671758523,0.32013706,104390.0,104380.0,0.15]
["bitfinex","BTCUSD",1737671758739,0.29087798,104390.0,104380.0,0.15]
["bitfinex","BTCUSD",1737671758940,0.29087798,104390.0,104380.0,0.1504809]
["bitfinex","BTCUSD",1737671759352,0.10488792,104390.0,104380.0,0.1504809]
["bitfinex","BTCUSD",1737671760833,0.00908792,104390.0,104380.0,0.1704809]
["bitfinex","BTCUSD",1737671761051,0.00908792,104390.0,104380.0,0.2662839]
["bitfinex","BTCUSD",1737671762914,0.00908792,104390.0,104380.0,0.1704809]
["bitfinex","BTCUSD",1737671763067,0.00908792,104390.0,104380.0,0.2662839]
["bitfinex","BTCUSD",1737671764899,0.10488192,104390.0,104380.0,0.1506233]
["bitfinex","BTCUSD",1737671765098,0.10518096,104390.0,104380.0,0.0006233]
["bitfinex","BTCUSD",1737671765298,0.20252825,104390.0,104380.0,0.00541417]
["bitfinex","BTCUSD",1737671765500,0.20252825,104390.0,104380.0,0.0006233]
["bitfinex","BTCUSD",1737671765501,0.25570799,104390.0,104380.0,0.0006233]
["bitfinex","BTCUSD",1737671765701,0.22552825,104390.0,104380.0,0.00541419]
["bitfinex","BTCUSD",1737671765907,0.22552825,104390.0,104380.0,0.0006233]
["bitfinex","BTCUSD",1737671766139,0.22552825,104390.0,104380.0,0.00541419]
["bitfinex","BTCUSD",1737671767045,0.32287554,104390.0,104380.0,0.00541419]
["bitfinex","BTCUSD",1737671767283,0.22552825,104390.0,104380.0,0.00541419]
["bitfinex","BTCUSD",1737671767468,0.25570799,104390.0,104380.0,0.00541419]
["bitfinex","BTCUSD",1737671770353,0.25570799,104390.0,104380.0,0.00537419]
["bitfinex","BTCUSD",1737671772186,0.22552825,104390.0,104380.0,0.00537419]
["bitfinex","BTCUSD",1737671772966,0.32652825,104390.0,104380.0,0.00537419]
["bitfinex","BTCUSD",1737671773172,0.22552825,104390.0,104380.0,0.00537419]
["bitfinex","BTCUSD",1737671773782,0.20252825,104390.0,104380.0,0.00537419]
["bitfinex","BTCUSD",1737671773965,0.10518096,104390.0,104380.0,0.00537419]
["bitfinex","BTCUSD",1737671776185,0.00938696,104390.0,104380.0,0.00537419]
["bitfinex","BTCUSD",1737671776592,0.10518096,104390.0,104380.0,0.00537419]
["bitfinex","BTCUSD",1737671776793,0.00938696,104390.0,104380.0,0.02537419]
["bitfinex","BTCUSD",1737671777049,0.00938696,104390.0,104380.0,0.12117719]
["bitfinex","BTCUSD",1737671778077,0.00938696,104390.0,104380.0,0.02537419]
["bitfinex","BTCUSD",1737671778423,0.00938696,104390.0,104380.0,0.12117719]
["bitfinex","BTCUSD",1737671780164,0.00938696,104390.0,104380.0,0.12136112]
["bitfinex","BTCUSD",1737671780760,0.00044678,104390.0,104380.0,0.36888365]
["bitfinex","BTCUSD",1737671780967,0.00044678,104390.0,104380.0,0.41888365]
["bitfinex","BTCUSD",1737671781370,0.00044678,104390.0,104380.0,0.431904]
["bitfinex","BTCUSD",1737671783500,0.00044678,104390.0,104380.0,0.381904]
["bitfinex","BTCUSD",1737671784111,0.00044678,104390.0,104380.0,0.40275785]
["bitfinex","BTCUSD",1737671785540,0.00044678,104390.0,104380.0,0.03875371]
["bitfinex","BTCUSD",1737671785738,0.09624078,104390.0,104380.0,0.03875371]
["bitfinex","BTCUSD",1737671786029,0.00044678,104390.0,104380.0,0.16875371]
["bitfinex","BTCUSD",1737671786417,0.21658807,104390.0,104380.0,0.01875371]
["bitfinex","BTCUSD",1737671786643,0.21658807,104390.0,104330.0,0.02]
["bitfinex","BTCUSD",1737671786644,0.287504,104350.0,104330.0,0.02]
["bitfinex","BTCUSD",1737671786814,0.095842,104340.0,104330.0,0.02]
["bitfinex","BTCUSD",1737671787030,0.095849,104330.0,104320.0,0.02]
["bitfinex","BTCUSD",1737671787260,0.095849,104330.0,104320.0,0.17]
["bitfinex","BTCUSD",1737671787477,0.095849,104330.0,104320.0,0.02]
["bitfinex","BTCUSD",1737671787883,0.28764329,104330.0,104310.0,0.115867]
["bitfinex","BTCUSD",1737671788081,0.28764329,104330.0,104320.0,0.15]
["bitfinex","BTCUSD",1737671788329,0.09594329,104330.0,104320.0,0.15]
["bitfinex","BTCUSD",1737671789477,0.28764729,104330.0,104310.0,0.307603]
["bitfinex","BTCUSD",1737671789893,0.28764729,104330.0,104320.0,0.15]
["bitfinex","BTCUSD",1737671790101,9.429e-05,104330.0,104320.0,0.36320529]
["bitfinex","BTCUSD",1737671790539,9.429e-05,104330.0,104320.0,0.41320529]
["bitfinex","BTCUSD",1737671790685,9.429e-05,104330.0,104320.0,0.36320529]
["bitfinex","BTCUSD",1737671791344,0.09594429,104330.0,104310.0,0.403448]
["bitfinex","BTCUSD",1737671791721,0.09594429,104330.0,104320.0,0.15]
["bitfinex","BTCUSD",1737671791890,0.28764329,104330.0,104320.0,0.15]
["bitfinex","BTCUSD",1737671792116,0.28764329,104330.0,104320.0,0.245858]
["bitfinex","BTCUSD",1737671792236,0.28764329,104330.0,104320.0,0.15]
["bitfinex","BTCUSD",1737671792457,0.09594429,104330.0,104320.0,0.245858]
["bitfinex","BTCUSD",1737671792836,0.09594429,104330.0,104320.0,0.265858]
["bitfinex","BTCUSD",1737671793036,0.09594429,104330.0,104320.0,0.245858]
["bitfinex","BTCUSD",1737671793242,0.09594429,104330.0,104320.0,0.15]
["bitfinex","BTCUSD",1737671794278,0.095861,104320.0,104310.0,0.245867]
["bitfinex","BTCUSD",1737671795617,0.48086558,104330.0,104310.0,0.245867]
["bitfinex","BTCUSD",1737671795821,0.59589307,104330.0,104310.0,0.4376]
["bitfinex","BTCUSD",1737671795974,0.095858,104320.0,104310.0,0.245867]
["bitfinex","BTCUSD",1737671796600,0.095858,104320.0,104300.0,0.095876]
["bitfinex","BTCUSD",1737671796601,0.191728,104320.0,104300.0,0.095876]
["bitfinex","BTCUSD",1737671796836,0.095872,104310.0,104290.0,0.499407]
["bitfinex","BTCUSD",1737671797061,0.287608,104310.0,104290.0,0.59675029]
["bitfinex","BTCUSD",1737671797283,0.095886,104290.0,104280.0,0.1160375]
["bitfinex","BTCUSD",1737671797409,0.479406,104300.0,104280.0,0.2878265]
["bitfinex","BTCUSD",1737671797640,0.287638,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1737671797994,0.287638,104300.0,104280.0,0.1501425]
["bitfinex","BTCUSD",1737671797995,0.095886,104290.0,104280.0,0.1501425]
["bitfinex","BTCUSD",1737671798242,0.095886,104290.0,104280.0,0.0001425]
["bitfinex","BTCUSD",1737671798596,0.095886,104290.0,104280.0,0.00063343]
["bitfinex","BTCUSD",1737671799331,0.095886,104290.0,104280.0,0.15063343]
["bitfinex","BTCUSD",1737671799946,0.40403026,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1737671800553,0.41526997,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1737671802134,0.60703897,104300.0,104280.0,0.43830043]
["bitfinex","BTCUSD",1737671802340,0.31939197,104300.0,104280.0,0.43830043]
["bitfinex","BTCUSD",1737671802579,0.60703897,104300.0,104280.0,0.43830043]
["bitfinex","BTCUSD",1737671802799,0.79880497,104300.0,104280.0,0.43830043]
["bitfinex","BTCUSD",1737671803005,0.60703897,104300.0,104280.0,0.43830043]
["bitfinex","BTCUSD",1737671803712,0.01123971,104300.0,104290.0,0.265886]
["bitfinex","BTCUSD",1737671803904,0.287617,104310.0,104300.0,0.095877]
["bitfinex","BTCUSD",1737671804095,0.287556,104330.0,104310.0,0.265868]
["bitfinex","BTCUSD",1737671804298,0.479264,104330.0,104310.0,0.457593]
["bitfinex","BTCUSD",1737671804646,0.479264,104330.0,104310.0,0.649319]
["bitfinex","BTCUSD",1737671805026,0.383408,104330.0,104310.0,0.457593]
["bitfinex","BTCUSD",1737671805263,0.670976,104330.0,104310.0,0.457593]
["bitfinex","BTCUSD",1737671805473,0.095858,104320.0,104310.0,0.457593]
["bitfinex","BTCUSD",1737671807311,0.60562371,104330.0,104310.0,0.457593]
["bitfinex","BTCUSD",1737671807491,0.095858,104320.0,104310.0,0.457593]
["bitfinex","BTCUSD",1737671807625,0.09734729,104320.0,104290.0,0.24176]
["bitfinex","BTCUSD",1737671807828,0.095885,104300.0,104280.0,0.30830043]
["bitfinex","BTCUSD",1737671808035,0.287648,104300.0,104280.0,0.50008243]
["bitfinex","BTCUSD",1737671808238,1.5,104290.0,104280.0,0.43830043]
["bitfinex","BTCUSD",1737671808495,1.595886,104290.0,104280.0,0.45830043]
["bitfinex","BTCUSD",1737671808692,1.595886,104290.0,104280.0,0.28830043]
["bitfinex","BTCUSD",1737671808902,0.287646,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1737671809249,0.38499329,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1737671809458,1.88499329,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1737671810100,0.38499329,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1737671810277,0.38499329,104300.0,104290.0,0.15434228]
["bitfinex","BTCUSD",1737671811864,0.287646,104300.0,104290.0,0.15434228]
["bitfinex","BTCUSD",1737671812076,0.30664224,104300.0,104290.0,0.15434228]
["bitfinex","BTCUSD",1737671812305,0.30664224,104300.0,104290.0,0.15448478]
["bitfinex","BTCUSD",1737671813733,0.31744249,104300.0,104290.0,0.15448478]
["bitfinex","BTCUSD",1737671815603,0.31744249,104300.0,104290.0,0.00448478]
["bitfinex","BTCUSD",1737671816235,0.31744249,104300.0,104290.0,0.15448478]
["bitfinex","BTCUSD",1737671818458,0.01080025,104300.0,104290.0,0.27037078]
["bitfinex","BTCUSD",1737671818663,0.479318,104320.0,104290.0,0.17448478]
["bitfinex","BTCUSD",1737671818892,0.095869,104310.0,104300.0,0.245875]
["bitfinex","BTCUSD",1737671819090,0.095869,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1737671819269,0.095869,104310.0,104300.0,0.2502194]
["bitfinex","BTCUSD",1737671819703,0.095869,104310.0,104300.0,0.1543424]
["bitfinex","BTCUSD",1737671820011,0.095869,104310.0,104300.0,0.2502194]
["bitfinex","BTCUSD",1737671820186,0.095869,104310.0,104300.0,0.1543424]
["bitfinex","BTCUSD",1737671822575,0.11503425,104310.0,104300.0,0.1543424]
["bitfinex","BTCUSD",1737671823882,0.21238154,104310.0,104300.0,0.0044849]
["bitfinex","BTCUSD",1737671824081,0.29418154,104310.0,104300.0,0.0044849]
["bitfinex","BTCUSD",1737671827912,0.11503425,104310.0,104300.0,0.0044849]
["bitfinex","BTCUSD",1737671828831,0.11503425,104310.0,104300.0,0.1544849]
["bitfinex","BTCUSD",1737671829102,0.01916525,104310.0,104300.0,0.2703619]
["bitfinex","BTCUSD",1737671829544,0.29842574,104320.0,104300.0,0.6538589]
["bitfinex","BTCUSD",1737671830013,0.29842574,104320.0,104300.0,0.6538519]
["bitfinex","BTCUSD",1737671830521,0.29842574,104320.0,104300.0,0.4621069]
["bitfinex","BTCUSD",1737671830780,0.29843274,104320.0,104310.0,0.15]
["bitfinex","BTCUSD",1737671831251,0.29843274,104320.0,104310.0,0.15434159]
["bitfinex","BTCUSD",1737671832666,0.01083774,104320.0,104310.0,0.27020959]
["bitfinex","BTCUSD",1737671832900,0.0190806,104330.0,104310.0,0.46194259]
["bitfinex","BTCUSD",1737671833107,0.287535,104340.0,104320.0,0.265858]
["bitfinex","BTCUSD",1737671833314,0.479233,104340.0,104320.0,0.17434173]
["bitfinex","BTCUSD",1737671834495,0.479233,104340.0,104320.0,0.18743419]
["bitfinex","BTCUSD",1737671835358,0.287535,104340.0,104320.0,0.18743419]
["bitfinex","BTCUSD",1737671835642,0.4902252,104340.0,104320.0,0.28329219]
["bitfinex","BTCUSD",1737671835998,0.4902252,104340.0,104320.0,0.17434173]
["bitfinex","BTCUSD",1737671836415,1.9902252,104340.0,104320.0,0.17434173]
["bitfinex","BTCUSD",1737671836806,0.095849,104330.0,104320.0,0.15434173]
["bitfinex","BTCUSD",1737671837262,0.095849,104330.0,104320.0,0.17434173]
["bitfinex","BTCUSD",1737671837504,0.095849,104330.0,104320.0,0.15434173]
["bitfinex","BTCUSD",1737671838615,1.595849,104330.0,104320.0,0.15434173]
["bitfinex","BTCUSD",1737671838908,0.095849,104330.0,104320.0,0.15434173]
["bitfinex","BTCUSD",1737671839514,1.595849,104330.0,104320.0,0.15434173]
["bitfinex","BTCUSD",1737671842750,1.69319629,104330.0,104320.0,0.15434173]
["bitfinex","BTCUSD",1737671843324,0.095868,104310.0,104300.0,0.0001425]
["bitfinex","BTCUSD",1737671843531,0.19321529,104310.0,104300.0,0.00063343]
["bitfinex","BTCUSD",1737671844425,0.479317,104320.0,104300.0,0.02063343]
["bitfinex","BTCUSD",1737671844636,0.30660856,104320.0,104310.0,0.15]
["bitfinex","BTCUSD",1737671845086,0.30660856,104320.0,104310.0,0.17]
["bitfinex","BTCUSD",1737671845289,0.287587,104320.0,104310.0,0.17]
["bitfinex","BTCUSD",1737671845488,0.095864,104320.0,104310.0,0.17]
["bitfinex","BTCUSD",1737671845781,0.479276,104330.0,104310.0,0.265868]
["bitfinex","BTCUSD",1737671846225,0.479275,104330.0,104310.0,0.265868]
["bitfinex","BTCUSD",1737671846481,0.575131,104330.0,104310.0,0.265868]
["bitfinex","BTCUSD",1737671846651,0.095858,104320.0,104310.0,0.265868]
["bitfinex","BTCUSD",1737671847174,0.479277,104330.0,104310.0,0.265868]
["bitfinex","BTCUSD",1737671847396,0.479276,104330.0,104310.0,0.45838906]
["bitfinex","BTCUSD",1737671847548,0.383419,104330.0,104310.0,0.45838906]
["bitfinex","BTCUSD",1737671847756,0.095858,104320.0,104310.0,0.45838906]
["bitfinex","BTCUSD",1737671847975,0.095858,104320.0,104310.0,0.15079006]
["bitfinex","BTCUSD",1737671848145,0.095858,104320.0,104310.0,0.24665806]
["bitfinex","BTCUSD",1737671848360,0.095858,104320.0,104310.0,0.15079006]
["bitfinex","BTCUSD",1737671848803,0.095858,104320.0,104310.0,0.24665806]
["bitfinex","BTCUSD",1737671850467,0.095858,104320.0,104310.0,0.15079006]
["bitfinex","BTCUSD",1737671850989,0.095858,104320.0,104310.0,0.15649496]
["bitfinex","BTCUSD",1737671853917,0.10655283,104320.0,104310.0,0.15649496]
["bitfinex","BTCUSD",1737671854311,0.10655283,104320.0,104310.0,0.25236296]
["bitfinex","BTCUSD",1737671854566,0.21244124,104320.0,104310.0,0.25236296]
["bitfinex","BTCUSD",1737671854775,0.21244124,104320.0,104310.0,0.15649496]
["bitfinex","BTCUSD",1737671854983,0.21244124,104320.0,104310.0,0.25236296]
["bitfinex","BTCUSD",1737671855163,0.21244124,104320.0,104310.0,0.27236296]
["bitfinex","BTCUSD",1737671855588,0.10655283,104320.0,104310.0,0.27236296]
["bitfinex","BTCUSD",1737671856399,0.39341541,104340.0,104330.0,0.15]
["bitfinex","BTCUSD",1737671856775,0.39341541,104340.0,104330.0,0.15660808]
["bitfinex","BTCUSD",1737671858555,0.12528034,104340.0,104330.0,0.25245708]
["bitfinex","BTCUSD",1737671858759,0.21218216,104340.0,104330.0,0.25245708]
["bitfinex","BTCUSD",1737671859779,0.21218216,104340.0,104330.0,0.15660808]
["bitfinex","BTCUSD",1737671859992,0.21218216,104340.0,104330.0,0.25245708]
["bitfinex","BTCUSD",1737671860124,0.21218216,104340.0,104330.0,0.15660808]
["bitfinex","BTCUSD",1737671860345,0.01932591,104360.0,104340.0,0.361668]
["bitfinex","BTCUSD",1737671860702,0.20170841,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737671860980,0.09582,104370.0,104350.0,0.64999856]
["bitfinex","BTCUSD",1737671861266,0.37365029,104380.0,104370.0,0.15]
["bitfinex","BTCUSD",1737671861493,0.37365029,104380.0,104370.0,0.245812]
["bitfinex","BTCUSD",1737671861494,0.1921107,104380.0,104370.0,0.245812]
["bitfinex","BTCUSD",1737671861699,0.28806144,104380.0,104370.0,0.15]
["bitfinex","BTCUSD",1737671862110,0.29878643,104380.0,104370.0,0.15]
["bitfinex","BTCUSD",1737671862329,0.09709502,104380.0,104370.0,0.36315929]
["bitfinex","BTCUSD",1737671862706,0.08637003,104380.0,104370.0,0.41315929]
["bitfinex","BTCUSD",1737671863115,0.08637003,104380.0,104370.0,0.41888419]
["bitfinex","BTCUSD",1737671864319,0.08637003,104380.0,104370.0,0.39888419]
["bitfinex","BTCUSD",1737671864518,0.08637003,104380.0,104370.0,0.36984127]
["bitfinex","BTCUSD",1737671865365,0.00044699,104380.0,104370.0,0.39984127]
["bitfinex","BTCUSD",1737671865566,0.00044699,104380.0,104370.0,0.41984127]
["bitfinex","BTCUSD",1737671866907,0.00044699,104380.0,104370.0,0.36984127]
["bitfinex","BTCUSD",1737671867092,0.00044699,104380.0,104370.0,0.41984127]
["bitfinex","BTCUSD",1737671868954,0.00044699,104380.0,104370.0,0.36984127]
["bitfinex","BTCUSD",1737671869185,0.00044699,104380.0,104370.0,0.41984127]
["bitfinex","BTCUSD",1737671869620,0.00044699,104380.0,104370.0,0.36984127]
["bitfinex","BTCUSD",1737671869795,0.00044699,104380.0,104370.0,0.57235658]
["bitfinex","BTCUSD",1737671870197,0.00044699,104380.0,104370.0,0.47500929]
["bitfinex","BTCUSD",1737671876033,0.09624999,104380.0,104370.0,0.35919729]
["bitfinex","BTCUSD",1737671876264,0.00044699,104380.0,104370.0,0.37919729]
["bitfinex","BTCUSD",1737671876464,0.2021384,104380.0,104370.0,0.02668198]
["bitfinex","BTCUSD",1737671876670,0.2021384,104380.0,104370.0,0.00668198]
["bitfinex","BTCUSD",1737671876853,0.09624999,104380.0,104370.0,0.15668198]
["bitfinex","BTCUSD",1737671877081,0.10657641,104380.0,104370.0,0.00668198]
["bitfinex","BTCUSD",1737671877261,0.21246482,104380.0,104370.0,0.00668198]
["bitfinex","BTCUSD",1737671878836,0.28976482,104380.0,104370.0,0.00668198]
["bitfinex","BTCUSD",1737671880416,0.3093993,104380.0,104370.0,0.00668198]
["bitfinex","BTCUSD",1737671881794,0.40674659,104380.0,104370.0,0.00668198]
["bitfinex","BTCUSD",1737671882183,0.383336,104350.0,104330.0,0.02]
["bitfinex","BTCUSD",1737671882365,0.479173,104350.0,104330.0,0.02]
["bitfinex","BTCUSD",1737671882517,0.479173,104350.0,104330.0,0.17]
["bitfinex","BTCUSD",1737671882722,0.09584,104340.0,104330.0,0.17]
["bitfinex","BTCUSD",1737671883124,0.09584,104340.0,104330.0,0.02]
["bitfinex","BTCUSD",1737671883762,0.095849,104330.0,104320.0,0.0001423]
["bitfinex","BTCUSD",1737671883966,0.20173741,104330.0,104320.0,0.0001423]
["bitfinex","BTCUSD",1737671884140,0.095849,104330.0,104320.0,0.0001423]
["bitfinex","BTCUSD",1737671884568,0.20173741,104330.0,104320.0,0.0001423]
["bitfinex","BTCUSD",1737671885316,0.2990847,104330.0,104320.0,0.0001423]
["bitfinex","BTCUSD",1737671885511,0.39643199,104330.0,104320.0,0.0001423]
["bitfinex","BTCUSD",1737671885753,0.39643199,104330.0,104320.0,0.00110043]
["bitfinex","BTCUSD",1737671886397,0.29857933,104330.0,104320.0,0.00110043]
["bitfinex","BTCUSD",1737671886986,0.32723153,104330.0,104320.0,0.00110043]
["bitfinex","BTCUSD",1737671887379,0.12399583,104330.0,104320.0,0.00110043]
["bitfinex","BTCUSD",1737671887603,0.09534363,104330.0,104320.0,0.02110043]
["bitfinex","BTCUSD",1737671887804,0.049,104360.0,104320.0,0.02110043]
["bitfinex","BTCUSD",1737671887805,0.29754341,104360.0,104340.0,0.02]
["bitfinex","BTCUSD",1737671888022,0.39337141,104360.0,104350.0,0.15]
["bitfinex","BTCUSD",1737671888321,0.39337141,104360.0,104350.0,0.15093177]
["bitfinex","BTCUSD",1737671889309,0.41301369,104360.0,104350.0,0.15093177]
["bitfinex","BTCUSD",1737671889739,0.41301369,104360.0,104350.0,0.15496103]
["bitfinex","BTCUSD",1737671890482,0.42327048,104360.0,104350.0,0.15496103]
["bitfinex","BTCUSD",1737671892814,1.92327048,104360.0,104350.0,0.15496103]
["bitfinex","BTCUSD",1737671893402,1.92276511,104360.0,104350.0,0.15496103]
["bitfinex","BTCUSD",1737671897006,0.095849,104330.0,104320.0,0.0001423]
["bitfinex","BTCUSD",1737671897205,0.20173741,104330.0,104320.0,0.0001423]
["bitfinex","BTCUSD",1737671897415,1.70173741,104330.0,104320.0,0.00644172]
["bitfinex","BTCUSD",1737671898767,0.42745284,104330.0,104320.0,0.00404122]
["bitfinex","BTCUSD",1737671899009,0.191747,104310.0,104290.0,0.115883]
["bitfinex","BTCUSD",1737671899220,0.48938541,104310.0,104290.0,0.02049093]
["bitfinex","BTCUSD",1737671899437,0.20176541,104300.0,104290.0,0.02049093]
["bitfinex","BTCUSD",1737671899870,0.20176541,104300.0,104290.0,0.00049093]
["bitfinex","BTCUSD",1737671900083,0.20176541,104300.0,104290.0,0.17049093]
["bitfinex","BTCUSD",1737671900693,0.20176541,104300.0,104290.0,0.26637693]
["bitfinex","BTCUSD",1737671900899,0.20176541,104300.0,104290.0,0.17049093]
["bitfinex","BTCUSD",1737671901558,0.20176541,104300.0,104290.0,0.15049093]
["bitfinex","BTCUSD",1737671902017,0.19906777,104300.0,104290.0,0.15049093]
["bitfinex","BTCUSD",1737671902239,0.1985624,104300.0,104290.0,0.15049093]
["bitfinex","BTCUSD",1737671902632,0.1985624,104300.0,104290.0,0.17049093]
["bitfinex","BTCUSD",1737671903936,0.20445194,104300.0,104290.0,0.17049093]
["bitfinex","BTCUSD",1737671904138,0.20845305,104300.0,104290.0,0.17049093]
["bitfinex","BTCUSD",1737671904544,0.20605691,104300.0,104290.0,0.17049093]
["bitfinex","BTCUSD",1737671904917,0.29761241,104320.0,104310.0,0.02]
["bitfinex","BTCUSD",1737671905116,0.10588841,104330.0,104320.0,0.265852]
["bitfinex","BTCUSD",1737671905345,0.10588841,104340.0,104320.0,0.265852]
["bitfinex","BTCUSD",1737671905346,0.10588841,104340.0,104330.0,0.265844]
["bitfinex","BTCUSD",1737671905655,0.06665805,104350.0,104340.0,0.22]
["bitfinex","BTCUSD",1737671905851,0.10618766,104380.0,104370.0,0.315812]
["bitfinex","BTCUSD",1737671905997,0.00029925,104380.0,104370.0,0.41315929]
["bitfinex","BTCUSD",1737671906614,0.00044699,104380.0,104370.0,0.41315929]
["bitfinex","BTCUSD",1737671908010,0.00044699,104380.0,104370.0,0.51485929]
["bitfinex","BTCUSD",1737671908232,0.08622208,104390.0,104380.0,0.234403]
["bitfinex","BTCUSD",1737671908428,0.08622208,104390.0,104380.0,0.38175029]
["bitfinex","BTCUSD",1737671908634,0.00029925,104410.0,104400.0,0.315785]
["bitfinex","BTCUSD",1737671908839,0.00029925,104410.0,104400.0,0.41313229]
["bitfinex","BTCUSD",1737671909864,0.00129925,104410.0,104400.0,0.42213229]
["bitfinex","BTCUSD",1737671910498,0.00079388,104410.0,104400.0,0.42213229]
["bitfinex","BTCUSD",1737671911222,0.000706,104410.0,104400.0,0.42213229]
["bitfinex","BTCUSD",1737671913922,0.023706,104410.0,104400.0,0.20213229]
["bitfinex","BTCUSD",1737671914194,0.119482,104410.0,104400.0,0.029]
["bitfinex","BTCUSD",1737671914367,0.119482,104410.0,104400.0,0.179]
["bitfinex","BTCUSD",1737671914535,0.119482,104410.0,104400.0,0.124785]
["bitfinex","BTCUSD",1737671914722,0.119482,104410.0,104400.0,0.274785]
["bitfinex","BTCUSD",1737671914922,0.119482,104410.0,104400.0,0.179]
["bitfinex","BTCUSD",1737671915192,0.118776,104410.0,104400.0,0.17]
["bitfinex","BTCUSD",1737671915356,0.119776,104410.0,104400.0,0.178]
["bitfinex","BTCUSD",1737671915965,0.119776,104410.0,104400.0,0.158]
["bitfinex","BTCUSD",1737671916560,0.66558161,104410.0,104400.0,0.008]
["bitfinex","BTCUSD",1737671916804,0.118812,104370.0,104350.0,0.115827]
["bitfinex","BTCUSD",1737671917017,0.310482,104360.0,104350.0,0.00014774]
["bitfinex","BTCUSD",1737671917993,1.810482,104360.0,104350.0,0.00014774]
["bitfinex","BTCUSD",1737671918196,0.566308,104360.0,104350.0,0.00014774]
["bitfinex","BTCUSD",1737671918613,0.566308,104360.0,104350.0,0.00314774]
["bitfinex","BTCUSD",1737671919330,0.58570984,104360.0,104350.0,0.00014774]
["bitfinex","BTCUSD",1737671920153,0.64326984,104360.0,104350.0,0.00014774]
["bitfinex","BTCUSD",1737671920374,0.58570984,104360.0,104350.0,0.00014774]
["bitfinex","BTCUSD",1737671920774,0.58770984,104360.0,104350.0,0.00014774]
["bitfinex","BTCUSD",1737671921757,0.58770984,104360.0,104350.0,0.00028994]
["bitfinex","BTCUSD",1737671923092,0.002,104360.0,104350.0,0.11612094]
["bitfinex","BTCUSD",1737671923302,0.097822,104360.0,104350.0,0.15028994]
["bitfinex","BTCUSD",1737671923703,0.097822,104360.0,104350.0,0.24612094]
["bitfinex","BTCUSD",1737671923914,0.095822,104360.0,104350.0,0.15028994]
["bitfinex","BTCUSD",1737671924320,0.118822,104360.0,104350.0,0.17328994]
["bitfinex","BTCUSD",1737671924746,0.118822,104360.0,104350.0,0.15328994]
["bitfinex","BTCUSD",1737671924956,0.118822,104360.0,104350.0,0.17328994]
["bitfinex","BTCUSD",1737671925113,0.118822,104360.0,104350.0,0.15328994]
["bitfinex","BTCUSD",1737671925447,0.118822,104360.0,104350.0,0.17328994]
["bitfinex","BTCUSD",1737671925980,0.118822,104360.0,104350.0,0.15328994]
["bitfinex","BTCUSD",1737671926660,0.118822,104360.0,104350.0,0.17328994]
["bitfinex","BTCUSD",1737671926887,0.12901513,104360.0,104350.0,0.15328994]
["bitfinex","BTCUSD",1737671927626,0.12901513,104360.0,104350.0,0.15028994]
["bitfinex","BTCUSD",1737671928167,0.12901513,104360.0,104350.0,0.15228994]
["bitfinex","BTCUSD",1737671929244,0.12905513,104360.0,104350.0,0.15228994]
["bitfinex","BTCUSD",1737671932806,0.28753384,104360.0,104350.0,0.00228994]
["bitfinex","BTCUSD",1737671933607,0.28753384,104360.0,104350.0,0.00028994]
["bitfinex","BTCUSD",1737671933803,0.23487632,104360.0,104350.0,0.00028994]
["bitfinex","BTCUSD",1737671934012,0.23687632,104360.0,104350.0,0.00028994]
["bitfinex","BTCUSD",1737671934615,0.33422361,104360.0,104350.0,0.00028994]
["bitfinex","BTCUSD",1737671934819,0.33382361,104360.0,104350.0,0.00028994]
["bitfinex","BTCUSD",1737671935058,0.33132361,104360.0,104350.0,0.00028994]
["bitfinex","BTCUSD",1737671937902,1.83132361,104360.0,104350.0,0.00028994]
["bitfinex","BTCUSD",1737671938690,0.33132361,104360.0,104350.0,0.00028994]
["bitfinex","BTCUSD",1737671941609,0.40752361,104360.0,104350.0,0.00028994]
["bitfinex","BTCUSD",1737671941841,0.5048709,104360.0,104350.0,0.00028994]
["bitfinex","BTCUSD",1737671943254,0.61069209,104360.0,104350.0,0.00028994]
["bitfinex","BTCUSD",1737671943463,0.5048709,104360.0,104350.0,0.00028994]
["bitfinex","BTCUSD",1737671945199,0.40752361,104360.0,104350.0,1e-08]
["bitfinex","BTCUSD",1737671945406,0.118849,104330.0,104320.0,0.15]
["bitfinex","BTCUSD",1737671945639,0.22467019,104330.0,104320.0,0.15]
["bitfinex","BTCUSD",1737671946236,1.72467019,104330.0,104320.0,0.15]
["bitfinex","BTCUSD",1737671947074,0.37572325,104360.0,104340.0,0.22]
["bitfinex","BTCUSD",1737671947075,0.01053196,104360.0,104340.0,0.22]
["bitfinex","BTCUSD",1737671947295,0.00433883,104360.0,104350.0,0.315831]
["bitfinex","BTCUSD",1737671947520,0.00433883,104360.0,104350.0,0.41317829]
["bitfinex","BTCUSD",1737671947725,0.00433883,104360.0,104350.0,0.49107829]
["bitfinex","BTCUSD",1737671947726,0.00033883,104360.0,104350.0,0.49107829]
["bitfinex","BTCUSD",1737671948140,0.00033883,104360.0,104350.0,0.5042325]
["bitfinex","BTCUSD",1737671948575,0.09629113,104400.0,104390.0,0.02]
["bitfinex","BTCUSD",1737671948783,0.08547569,104400.0,104390.0,0.315794]
["bitfinex","BTCUSD",1737671948942,0.08561725,104400.0,104390.0,0.265794]
["bitfinex","BTCUSD",1737671949989,0.08561725,104400.0,104390.0,0.36314129]
["bitfinex","BTCUSD",1737671950402,0.08561725,104400.0,104390.0,0.34514129]
["bitfinex","BTCUSD",1737671950661,0.08561725,104400.0,104390.0,0.36514129]
["bitfinex","BTCUSD",1737671950872,0.08561725,104400.0,104390.0,0.36314129]
["bitfinex","BTCUSD",1737671951075,0.08661725,104400.0,104390.0,0.36614129]
["bitfinex","BTCUSD",1737671951509,0.08661725,104400.0,104390.0,0.41614129]
["bitfinex","BTCUSD",1737671951762,0.00144018,104400.0,104390.0,0.41614129]
["bitfinex","BTCUSD",1737671952400,0.02444018,104400.0,104390.0,0.268794]
["bitfinex","BTCUSD",1737671954144,0.02444018,104400.0,104390.0,0.318794]
["bitfinex","BTCUSD",1737671954769,0.02444018,104400.0,104390.0,0.268794]
["bitfinex","BTCUSD",1737671954975,0.12022518,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1737671955201,0.37613293,104400.0,104390.0,0.003]
["bitfinex","BTCUSD",1737671956087,0.310399,104390.0,104380.0,0.15]
["bitfinex","BTCUSD",1737671956299,0.118803,104380.0,104370.0,0.17]
["bitfinex","BTCUSD",1737671956500,0.118803,104380.0,104360.0,0.095816]
["bitfinex","BTCUSD",1737671956501,0.118812,104370.0,104360.0,0.095816]
["bitfinex","BTCUSD",1737671956730,0.095822,104360.0,104350.0,0.333773]
["bitfinex","BTCUSD",1737671956855,0.023,104360.0,104350.0,0.307473]
["bitfinex","BTCUSD",1737671957063,0.118822,104360.0,104350.0,0.4376153]
["bitfinex","BTCUSD",1737671957447,0.118822,104360.0,104350.0,0.2459663]
["bitfinex","BTCUSD",1737671957922,0.024,104360.0,104350.0,0.2689663]
["bitfinex","BTCUSD",1737671958736,0.119822,104360.0,104350.0,0.2489663]
["bitfinex","BTCUSD",1737671958997,0.119822,104360.0,104350.0,0.2689663]
["bitfinex","BTCUSD",1737671959231,0.024,104360.0,104350.0,0.2689663]
["bitfinex","BTCUSD",1737671960938,0.024,104360.0,104350.0,0.2489663]
["bitfinex","BTCUSD",1737671961145,0.119822,104360.0,104350.0,0.2489663]
["bitfinex","BTCUSD",1737671961374,0.119822,104360.0,104350.0,0.1531423]
["bitfinex","BTCUSD",1737671961627,0.119822,104360.0,104350.0,0.2489733]
["bitfinex","BTCUSD",1737671961841,0.119822,104360.0,104350.0,0.1531423]
["bitfinex","BTCUSD",1737671962304,0.37572975,104360.0,104350.0,0.0031423]
["bitfinex","BTCUSD",1737671962868,0.37472975,104360.0,104350.0,0.0001423]
["bitfinex","BTCUSD",1737671963275,0.37472975,104360.0,104350.0,0.0031423]
["bitfinex","BTCUSD",1737671964578,0.38506713,104360.0,104350.0,0.0031423]
["bitfinex","BTCUSD",1737671966571,0.40436524,104360.0,104350.0,0.0031423]
["bitfinex","BTCUSD",1737671966975,0.5629257,104360.0,104350.0,0.0031423]
["bitfinex","BTCUSD",1737671967611,0.5629257,104360.0,104350.0,0.0001423]
["bitfinex","BTCUSD",1737671968229,0.6401257,104360.0,104350.0,0.0001423]
["bitfinex","BTCUSD",1737671968427,0.6889257,104360.0,104350.0,0.0001423]
["bitfinex","BTCUSD",1737671968628,0.6909257,104360.0,104350.0,0.0001423]
["bitfinex","BTCUSD",1737671968837,0.78857182,104360.0,104350.0,0.0001423]
["bitfinex","BTCUSD",1737671969255,0.69122453,104360.0,104350.0,0.0001423]
["bitfinex","BTCUSD",1737671969858,0.68922453,104360.0,104350.0,0.0001423]
["bitfinex","BTCUSD",1737671970191,0.69322453,104360.0,104350.0,0.0001423]
["bitfinex","BTCUSD",1737671970544,0.68922453,104360.0,104350.0,0.0001423]
["bitfinex","BTCUSD",1737671970736,0.023,104350.0,104310.0,0.3269666]
["bitfinex","BTCUSD",1737671970942,0.023,104320.0,104310.0,0.30807293]
["bitfinex","BTCUSD",1737671971350,0.023,104320.0,104310.0,0.43807293]
["bitfinex","BTCUSD",1737671971755,0.023,104320.0,104310.0,0.24635193]
["bitfinex","BTCUSD",1737671971959,0.118858,104320.0,104310.0,0.15049093]
["bitfinex","BTCUSD",1737671972160,0.118858,104320.0,104310.0,0.24635893]
["bitfinex","BTCUSD",1737671972756,0.118858,104320.0,104310.0,0.15049093]
["bitfinex","BTCUSD",1737671973028,0.22474598,104320.0,104310.0,0.15049093]
["bitfinex","BTCUSD",1737671973446,0.40208117,104320.0,104310.0,0.00049093]
["bitfinex","BTCUSD",1737671973628,0.118891,104290.0,104280.0,0.02]
["bitfinex","BTCUSD",1737671973886,0.22477898,104290.0,104280.0,0.02]
["bitfinex","BTCUSD",1737671974092,0.12888798,104290.0,104280.0,0.115895]
["bitfinex","BTCUSD",1737671974369,0.118886,104290.0,104280.0,0.115895]
["bitfinex","BTCUSD",1737671974755,0.023,104290.0,104280.0,0.265895]
["bitfinex","BTCUSD",1737671975483,0.118886,104290.0,104280.0,0.265895]
["bitfinex","BTCUSD",1737671975892,0.023,104290.0,104280.0,0.265895]
["bitfinex","BTCUSD",1737671977139,0.03324494,104290.0,104280.0,0.265895]
["bitfinex","BTCUSD",1737671977338,0.14013292,104290.0,104280.0,0.265895]
["bitfinex","BTCUSD",1737671978018,0.13913292,104290.0,104280.0,0.265895]
["bitfinex","BTCUSD",1737671978426,1.51024494,104290.0,104280.0,0.265895]
["bitfinex","BTCUSD",1737671978624,0.01024494,104290.0,104280.0,0.41324229]
["bitfinex","BTCUSD",1737671978829,0.39350298,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1737671979254,0.41650298,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1737671979472,0.42662455,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1737671981294,0.42862455,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1737671981515,0.42862455,104310.0,104300.0,0.245877]
["bitfinex","BTCUSD",1737671981921,0.42862455,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1737671983337,0.42662455,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1737671983668,0.42762455,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1737671984834,0.42762455,104310.0,104300.0,0.245877]
["bitfinex","BTCUSD",1737671985041,0.42762455,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1737671985830,0.14000955,104310.0,104300.0,0.265877]
["bitfinex","BTCUSD",1737671986307,0.023,104300.0,104280.0,0.2119264]
["bitfinex","BTCUSD",1737671986484,0.118886,104290.0,104280.0,0.1160374]
["bitfinex","BTCUSD",1737671986925,0.023,104290.0,104280.0,0.1160374]
["bitfinex","BTCUSD",1737671987135,0.1444,104280.0,104240.0,0.0701422]
["bitfinex","BTCUSD",1737671987342,0.44583756,104250.0,104240.0,0.0001422]
["bitfinex","BTCUSD",1737671987544,0.095941,104230.0,104220.0,0.03978277]
["bitfinex","BTCUSD",1737671987717,0.30771696,104230.0,104220.0,0.03978277]
["bitfinex","BTCUSD",1737671988109,0.45950335,104230.0,104220.0,0.03978277]
["bitfinex","BTCUSD",1737671988480,0.10588798,104230.0,104220.0,0.38674188]
["bitfinex","BTCUSD",1737671988594,0.10588798,104230.0,104220.0,0.23674188]
["bitfinex","BTCUSD",1737671988802,0.10588798,104230.0,104220.0,0.38674188]
["bitfinex","BTCUSD",1737671989626,0.10588798,104230.0,104220.0,0.34380305]
["bitfinex","BTCUSD",1737671989825,0.19230639,104240.0,104230.0,0.15]
["bitfinex","BTCUSD",1737671990035,0.19230639,104240.0,104230.0,0.245941]
["bitfinex","BTCUSD",1737671990907,0.19330639,104240.0,104230.0,0.15]
["bitfinex","BTCUSD",1737671991062,0.19330639,104240.0,104230.0,0.19293883]
["bitfinex","BTCUSD",1737671991266,0.19330639,104240.0,104230.0,0.15]
["bitfinex","BTCUSD",1737671991475,0.28923839,104240.0,104230.0,0.245941]
["bitfinex","BTCUSD",1737671991720,0.19330639,104240.0,104230.0,0.245941]
["bitfinex","BTCUSD",1737671992299,0.19330639,104240.0,104230.0,0.28887983]
["bitfinex","BTCUSD",1737671992501,0.28923839,104240.0,104230.0,0.15]
["bitfinex","BTCUSD",1737671992708,0.28923839,104240.0,104230.0,0.19293883]
["bitfinex","BTCUSD",1737671992890,0.28953722,104240.0,104230.0,0.19293883]
["bitfinex","BTCUSD",1737671993123,0.28853722,104240.0,104230.0,0.19293883]
["bitfinex","BTCUSD",1737671993505,0.27836669,104240.0,104230.0,0.19293883]
["bitfinex","BTCUSD",1737671993666,0.18243469,104240.0,104230.0,0.19293883]
["bitfinex","BTCUSD",1737671994092,0.18343469,104240.0,104230.0,0.19293883]
["bitfinex","BTCUSD",1737671995869,0.18343469,104240.0,104230.0,0.15]
["bitfinex","BTCUSD",1737671996071,0.18343469,104240.0,104230.0,0.19293883]
["bitfinex","BTCUSD",1737671996298,0.18343469,104240.0,104230.0,0.15]
["bitfinex","BTCUSD",1737671996901,0.18343469,104240.0,104230.0,0.19293883]
["bitfinex","BTCUSD",1737671997315,0.00129883,104240.0,104230.0,0.38622712]
["bitfinex","BTCUSD",1737671997891,0.00129883,104240.0,104230.0,0.39935513]
["bitfinex","BTCUSD",1737671998111,0.00129883,104240.0,104230.0,0.44935513]
["bitfinex","BTCUSD",1737671998603,0.00029883,104240.0,104230.0,0.39935513]
["bitfinex","BTCUSD",1737671999011,0.00029883,104240.0,104230.0,0.42035972]
["bitfinex","BTCUSD",1737671999619,0.00129883,104240.0,104230.0,0.42035972]
["bitfinex","BTCUSD",1737672000236,0.00129883,104240.0,104230.0,0.27035972]
["bitfinex","BTCUSD",1737672000652,0.00129883,104240.0,104230.0,0.40622712]
["bitfinex","BTCUSD",1737672000899,0.00129883,104240.0,104230.0,0.62253616]
["bitfinex","BTCUSD",1737672001281,8.3e-07,104240.0,104230.0,0.75033616]
["bitfinex","BTCUSD",1737672001686,8.3e-07,104240.0,104230.0,0.75933616]
["bitfinex","BTCUSD",1737672002095,4e-05,104280.0,104270.0,0.28884283]
["bitfinex","BTCUSD",1737672002320,4e-05,104280.0,104270.0,0.40619012]
["bitfinex","BTCUSD",1737672002781,4e-05,104280.0,104270.0,0.38619012]
["bitfinex","BTCUSD",1737672003270,4e-05,104280.0,104270.0,0.39930682]
["bitfinex","BTCUSD",1737672003471,4e-05,104280.0,104270.0,0.46945396]
["bitfinex","BTCUSD",1737672004168,0.00104,104280.0,104270.0,0.47845396]
["bitfinex","BTCUSD",1737672004398,0.00104,104280.0,104270.0,0.49043959]
["bitfinex","BTCUSD",1737672004598,0.00204,104280.0,104270.0,0.49943959]
["bitfinex","BTCUSD",1737672004825,0.00304,104280.0,104270.0,0.50843959]
["bitfinex","BTCUSD",1737672005349,0.00204,104280.0,104270.0,0.49943959]
["bitfinex","BTCUSD",1737672005734,0.00304,104280.0,104270.0,0.50843959]
["bitfinex","BTCUSD",1737672005938,0.00304,104280.0,104270.0,0.48745396]
["bitfinex","BTCUSD",1737672007306,0.00304,104280.0,104270.0,0.50636507]
["bitfinex","BTCUSD",1737672008151,0.00304,104280.0,104270.0,0.51660619]
["bitfinex","BTCUSD",1737672008310,0.25304,104280.0,104270.0,0.51660619]
["bitfinex","BTCUSD",1737672008506,0.20460656,104280.0,104270.0,0.51660619]
["bitfinex","BTCUSD",1737672008730,0.20460656,104280.0,104270.0,0.53756126]
["bitfinex","BTCUSD",1737672008935,0.14546247,104280.0,104270.0,0.53756126]
["bitfinex","BTCUSD",1737672009602,0.14546247,104280.0,104270.0,0.54900126]
["bitfinex","BTCUSD",1737672010118,0.14546247,104280.0,104270.0,0.52804619]
["bitfinex","BTCUSD",1737672010789,0.14546247,104280.0,104270.0,0.51492949]
["bitfinex","BTCUSD",1737672011133,0.14546247,104280.0,104270.0,0.70560733]
["bitfinex","BTCUSD",1737672011580,0.11730707,104280.0,104270.0,0.70560733]
["bitfinex","BTCUSD",1737672011787,0.00029904,104320.0,104310.0,0.30880683]
["bitfinex","BTCUSD",1737672012040,0.00029904,104320.0,104310.0,0.38615412]
["bitfinex","BTCUSD",1737672012447,0.00029904,104320.0,104310.0,0.40615412]
["bitfinex","BTCUSD",1737672012783,0.00029904,104320.0,104310.0,0.41923613]
["bitfinex","BTCUSD",1737672013136,0.00079109,104320.0,104310.0,0.42223613]
["bitfinex","BTCUSD",1737672013344,0.00079109,104320.0,104310.0,0.43123613]
["bitfinex","BTCUSD",1737672013546,0.00079109,104320.0,104310.0,0.48123613]
["bitfinex","BTCUSD",1737672014128,0.00079109,104320.0,104310.0,0.49312158]
["bitfinex","BTCUSD",1737672014332,0.00079109,104320.0,104310.0,0.49912158]
["bitfinex","BTCUSD",1737672014533,0.00079109,104320.0,104310.0,0.50212158]
["bitfinex","BTCUSD",1737672015163,0.00079109,104320.0,104310.0,0.48412158]
["bitfinex","BTCUSD",1737672015363,0.00179109,104320.0,104310.0,0.49312158]
["bitfinex","BTCUSD",1737672015565,0.00179109,104320.0,104310.0,0.48412158]
["bitfinex","BTCUSD",1737672016059,0.00179109,104320.0,104310.0,0.64078568]
["bitfinex","BTCUSD",1737672016458,0.00179109,104320.0,104310.0,0.64978568]
["bitfinex","BTCUSD",1737672017663,9e-08,104320.0,104310.0,0.65988603]
["bitfinex","BTCUSD",1737672018298,9e-08,104320.0,104310.0,0.67874854]
["bitfinex","BTCUSD",1737672021872,0.00029904,104350.0,104340.0,0.28877883]
["bitfinex","BTCUSD",1737672022094,0.00029904,104350.0,104340.0,0.38612612]
["bitfinex","BTCUSD",1737672023196,0.00029904,104350.0,104340.0,0.39512612]
["bitfinex","BTCUSD",1737672023960,0.00029904,104350.0,104340.0,0.41420813]
["bitfinex","BTCUSD",1737672025496,0.00029904,104350.0,104340.0,0.43506629]
["bitfinex","BTCUSD",1737672026509,0.00029904,104350.0,104340.0,0.41420813]
["bitfinex","BTCUSD",1737672026733,0.00029904,104350.0,104340.0,0.3712693]
["bitfinex","BTCUSD",1737672026997,0.02329904,104350.0,104340.0,0.22102084]
["bitfinex","BTCUSD",1737672027192,0.02329904,104350.0,104340.0,0.27392201]
["bitfinex","BTCUSD",1737672028005,0.02329904,104350.0,104340.0,0.31686084]
["bitfinex","BTCUSD",1737672028145,0.02333904,104350.0,104340.0,0.31686084]
["bitfinex","BTCUSD",1737672029664,0.02333904,104350.0,104340.0,0.22102084]
["bitfinex","BTCUSD",1737672029865,0.02333904,104350.0,104340.0,0.17808201]
["bitfinex","BTCUSD",1737672030076,0.02333904,104350.0,104340.0,0.27392201]
["bitfinex","BTCUSD",1737672030300,0.02333904,104350.0,104340.0,0.17808201]
["bitfinex","BTCUSD",1737672030507,0.02333904,104350.0,104340.0,0.27392201]
["bitfinex","BTCUSD",1737672032064,0.02333904,104350.0,104340.0,0.28016717]
["bitfinex","BTCUSD",1737672034414,0.02333904,104350.0,104340.0,0.323106]
["bitfinex","BTCUSD",1737672034534,0.00033904,104350.0,104340.0,0.42045329]
["bitfinex","BTCUSD",1737672035621,0.00033904,104350.0,104340.0,0.44138015]
["bitfinex","BTCUSD",1737672037380,0.00033904,104350.0,104340.0,0.45145432]
["bitfinex","BTCUSD",1737672037510,0.00033904,104350.0,104340.0,0.35410703]
["bitfinex","BTCUSD",1737672037912,0.00033904,104350.0,104340.0,0.45145432]
["bitfinex","BTCUSD",1737672039734,0.188849,104330.0,104320.0,0.0001422]
["bitfinex","BTCUSD",1737672039940,0.39198188,104330.0,104320.0,0.0001422]
["bitfinex","BTCUSD",1737672040134,0.37198188,104330.0,104320.0,0.0001422]
["bitfinex","BTCUSD",1737672040820,0.138858,104320.0,104310.0,0.0001422]
["bitfinex","BTCUSD",1737672041035,0.31180529,104320.0,104310.0,0.00028934]
["bitfinex","BTCUSD",1737672041899,0.41759088,104320.0,104310.0,0.00028934]
["bitfinex","BTCUSD",1737672042729,0.31064,104300.0,104280.0,0.245894]
["bitfinex","BTCUSD",1737672042936,0.31064,104300.0,104280.0,0.24638605]
["bitfinex","BTCUSD",1737672043356,0.31064,104300.0,104290.0,0.00049687]
["bitfinex","BTCUSD",1737672044168,0.40898729,104300.0,104290.0,0.00049687]
["bitfinex","BTCUSD",1737672044730,0.40998729,104300.0,104290.0,0.00649687]
["bitfinex","BTCUSD",1737672046679,0.6275878,104300.0,104290.0,0.00649687]
["bitfinex","BTCUSD",1737672046879,0.61137288,104300.0,104290.0,0.00649687]
["bitfinex","BTCUSD",1737672047347,0.61137288,104300.0,104290.0,0.16911886]
["bitfinex","BTCUSD",1737672047553,0.66137288,104300.0,104290.0,0.16911886]
["bitfinex","BTCUSD",1737672048103,0.66137288,104300.0,104290.0,0.01245476]
["bitfinex","BTCUSD",1737672048304,0.67168511,104300.0,104290.0,0.00245476]
["bitfinex","BTCUSD",1737672048425,0.67168511,104300.0,104290.0,0.00578945]
["bitfinex","BTCUSD",1737672048628,0.69121782,104300.0,104290.0,0.00578945]
["bitfinex","BTCUSD",1737672049031,0.78856511,104300.0,104290.0,0.00578945]
["bitfinex","BTCUSD",1737672049635,0.69121782,104300.0,104290.0,0.00578945]
["bitfinex","BTCUSD",1737672049873,0.68921782,104300.0,104290.0,0.00578945]
["bitfinex","BTCUSD",1737672050112,0.69221782,104300.0,104290.0,0.00578945]
["bitfinex","BTCUSD",1737672050399,0.67321782,104300.0,104290.0,0.00578945]
["bitfinex","BTCUSD",1737672050818,0.67321782,104300.0,104290.0,0.00593165]
["bitfinex","BTCUSD",1737672051632,0.69881045,104300.0,104290.0,0.00593165]
["bitfinex","BTCUSD",1737672052283,0.115914,104260.0,104230.0,0.01917835]
["bitfinex","BTCUSD",1737672052499,0.24471759,104240.0,104230.0,0.0001423]
["bitfinex","BTCUSD",1737672052724,0.45216488,104240.0,104230.0,0.0001423]
["bitfinex","BTCUSD",1737672052936,0.20172659,104230.0,104220.0,0.00035862]
["bitfinex","BTCUSD",1737672053137,0.29907388,104230.0,104220.0,0.00035862]
["bitfinex","BTCUSD",1737672053354,0.095941,104230.0,104220.0,0.00035862]
["bitfinex","BTCUSD",1737672053552,0.176033,104240.0,104220.0,0.19379878]
["bitfinex","BTCUSD",1737672053762,0.0801,104240.0,104230.0,0.001]
["bitfinex","BTCUSD",1737672053980,0.0851,104240.0,104230.0,0.151]
["bitfinex","BTCUSD",1737672054162,0.0801,104240.0,104230.0,0.151]
["bitfinex","BTCUSD",1737672054313,0.287784,104250.0,104230.0,0.151]
["bitfinex","BTCUSD",1737672054923,0.287784,104250.0,104230.0,0.438823]
["bitfinex","BTCUSD",1737672055149,0.57574464,104260.0,104230.0,0.437823]
["bitfinex","BTCUSD",1737672055350,0.57574464,104260.0,104240.0,0.095931]
["bitfinex","BTCUSD",1737672055740,0.38390464,104260.0,104240.0,0.095931]
["bitfinex","BTCUSD",1737672055949,0.05,104290.0,104260.0,0.095908]
["bitfinex","BTCUSD",1737672055950,0.287678,104290.0,104260.0,0.095908]
["bitfinex","BTCUSD",1737672056164,0.095894,104290.0,104270.0,0.34325029]
["bitfinex","BTCUSD",1737672056413,0.479407,104300.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737672056634,0.479405,104300.0,104270.0,0.72684229]
["bitfinex","BTCUSD",1737672056838,0.287639,104300.0,104290.0,0.00028051]
["bitfinex","BTCUSD",1737672057062,0.001,104290.0,104280.0,0.43797886]
["bitfinex","BTCUSD",1737672057371,0.49123742,104310.0,104290.0,0.245886]
["bitfinex","BTCUSD",1737672057372,0.00049184,104300.0,104290.0,0.245886]
["bitfinex","BTCUSD",1737672057754,0.00449184,104300.0,104290.0,0.2519075]
["bitfinex","BTCUSD",1737672058157,0.56004622,104300.0,104290.0,0.0060215]
["bitfinex","BTCUSD",1737672058360,0.28775,104260.0,104240.0,0.09593]
["bitfinex","BTCUSD",1737672058563,0.28775,104260.0,104240.0,0.15]
["bitfinex","BTCUSD",1737672058771,0.28775,104260.0,104240.0,0.245931]
["bitfinex","BTCUSD",1737672058973,1.5,104250.0,104240.0,0.245931]
["bitfinex","BTCUSD",1737672059175,0.095914,104260.0,104240.0,0.53514129]
["bitfinex","BTCUSD",1737672059508,0.560653,104270.0,104240.0,0.72700529]
["bitfinex","BTCUSD",1737672059714,0.001,104260.0,104240.0,0.73415316]
["bitfinex","BTCUSD",1737672060317,0.001,104260.0,104240.0,0.54228916]
["bitfinex","BTCUSD",1737672060481,2.060654,104270.0,104240.0,0.72715316]
["bitfinex","BTCUSD",1737672060678,2.060654,104270.0,104240.0,0.73015316]
["bitfinex","BTCUSD",1737672060882,2.08085882,104270.0,104240.0,0.73015316]
["bitfinex","BTCUSD",1737672061195,0.1303,104260.0,104240.0,0.15314787]
["bitfinex","BTCUSD",1737672061393,0.200041,104230.0,104220.0,0.00035862]
["bitfinex","BTCUSD",1737672061716,0.31738829,104230.0,104220.0,0.00035862]
["bitfinex","BTCUSD",1737672063123,0.29838829,104230.0,104220.0,0.00935862]
["bitfinex","BTCUSD",1737672063333,0.30138829,104230.0,104220.0,0.00935862]
["bitfinex","BTCUSD",1737672063576,0.30138829,104230.0,104210.0,0.0001422]
["bitfinex","BTCUSD",1737672063577,0.13895,104220.0,104210.0,0.0001422]
["bitfinex","BTCUSD",1737672063750,0.39532738,104220.0,104210.0,0.0001422]
["bitfinex","BTCUSD",1737672064342,0.37532738,104220.0,104210.0,0.0001422]
["bitfinex","BTCUSD",1737672064544,0.45418067,104220.0,104210.0,0.0001422]
["bitfinex","BTCUSD",1737672064740,0.45427496,104220.0,104210.0,0.0001422]
["bitfinex","BTCUSD",1737672065453,0.46227496,104220.0,104210.0,0.0011422]
["bitfinex","BTCUSD",1737672065588,0.45927496,104220.0,104210.0,0.0001422]
["bitfinex","BTCUSD",1737672066031,0.45927496,104220.0,104210.0,0.0011422]
["bitfinex","BTCUSD",1737672066032,0.46227496,104220.0,104210.0,0.0011422]
["bitfinex","BTCUSD",1737672066238,0.55962225,104220.0,104210.0,0.0011422]
["bitfinex","BTCUSD",1737672066420,0.56462225,104220.0,104210.0,0.0011422]
["bitfinex","BTCUSD",1737672066592,0.46727496,104220.0,104210.0,0.0011422]
["bitfinex","BTCUSD",1737672066787,0.54737496,104220.0,104210.0,0.0011422]
["bitfinex","BTCUSD",1737672067267,0.55720197,104220.0,104210.0,0.0011422]
["bitfinex","BTCUSD",1737672067857,0.1275,104200.0,104190.0,0.0001425]
["bitfinex","BTCUSD",1737672068062,0.1275,104200.0,104160.0,2.3e-07]
["bitfinex","BTCUSD",1737672068063,0.33512609,104170.0,104160.0,2.3e-07]
["bitfinex","BTCUSD",1737672068260,0.119006,104160.0,104150.0,0.01586]
["bitfinex","BTCUSD",1737672068577,0.24753992,104160.0,104150.0,0.01586]
["bitfinex","BTCUSD",1737672069191,0.23635329,104160.0,104150.0,0.01586]
["bitfinex","BTCUSD",1737672069573,0.23644749,104160.0,104150.0,0.01586]
["bitfinex","BTCUSD",1737672070008,0.24144749,104160.0,104150.0,0.01586]
["bitfinex","BTCUSD",1737672070216,0.24944749,104160.0,104150.0,0.01686]
["bitfinex","BTCUSD",1737672070405,0.33034356,104160.0,104150.0,0.01686]
["bitfinex","BTCUSD",1737672070785,0.26063412,104160.0,104150.0,0.01686]
["bitfinex","BTCUSD",1737672071385,0.25263412,104160.0,104150.0,0.01586]
["bitfinex","BTCUSD",1737672071602,0.20544749,104160.0,104150.0,0.01586]
["bitfinex","BTCUSD",1737672071905,0.1081002,104160.0,104150.0,0.01586]
["bitfinex","BTCUSD",1737672072492,0.1191002,104160.0,104150.0,0.01586]
["bitfinex","BTCUSD",1737672072647,9.42e-05,104160.0,104150.0,0.26320729]
["bitfinex","BTCUSD",1737672072871,0.0110942,104160.0,104150.0,0.26320729]
["bitfinex","BTCUSD",1737672073080,0.0040942,104160.0,104150.0,0.26320729]
["bitfinex","BTCUSD",1737672073252,9.42e-05,104160.0,104150.0,0.26320729]
["bitfinex","BTCUSD",1737672073454,9.42e-05,104160.0,104150.0,0.11320729]
["bitfinex","BTCUSD",1737672073455,0.0040942,104160.0,104150.0,0.11320729]
["bitfinex","BTCUSD",1737672073865,0.0040942,104160.0,104150.0,0.11338201]
["bitfinex","BTCUSD",1737672074074,0.35647758,104160.0,104150.0,0.01600071]
["bitfinex","BTCUSD",1737672074274,0.39947758,104160.0,104150.0,0.01614301]
["bitfinex","BTCUSD",1737672074474,0.39947758,104160.0,104150.0,0.0160023]
["bitfinex","BTCUSD",1737672074728,0.4274749,104160.0,104150.0,0.0160023]
["bitfinex","BTCUSD",1737672074901,0.40247758,104160.0,104150.0,0.0160023]
["bitfinex","BTCUSD",1737672075097,0.39547758,104160.0,104150.0,0.0160023]
["bitfinex","BTCUSD",1737672075505,0.39747758,104160.0,104150.0,0.0160023]
["bitfinex","BTCUSD",1737672075703,0.23944749,104160.0,104150.0,0.0170023]
["bitfinex","BTCUSD",1737672075910,0.23944749,104160.0,104150.0,0.0160023]
["bitfinex","BTCUSD",1737672076409,0.24144749,104160.0,104150.0,0.0160023]
["bitfinex","BTCUSD",1737672076830,0.22144749,104160.0,104150.0,0.0160023]
["bitfinex","BTCUSD",1737672077411,0.23129469,104160.0,104150.0,0.0160023]
["bitfinex","BTCUSD",1737672079026,0.27005015,104160.0,104150.0,0.0160023]
["bitfinex","BTCUSD",1737672079429,0.25005015,104160.0,104150.0,0.0160023]
["bitfinex","BTCUSD",1737672081018,0.27005015,104160.0,104150.0,0.0160023]
["bitfinex","BTCUSD",1737672081450,0.25005015,104160.0,104150.0,0.0160023]
["bitfinex","BTCUSD",1737672081690,0.25005015,104160.0,104150.0,0.0110023]
["bitfinex","BTCUSD",1737672083290,0.27005015,104160.0,104150.0,0.0110023]
["bitfinex","BTCUSD",1737672083906,0.25005015,104160.0,104150.0,0.0110023]
["bitfinex","BTCUSD",1737672084324,0.116024,104140.0,104130.0,0.0001424]
["bitfinex","BTCUSD",1737672084538,0.4820583,104140.0,104130.0,0.0001424]
["bitfinex","BTCUSD",1737672085481,0.5120583,104140.0,104130.0,0.0001424]
["bitfinex","BTCUSD",1737672085674,0.096052,104110.0,104100.0,0.0001424]
["bitfinex","BTCUSD",1737672085880,0.19339929,104110.0,104100.0,0.0001424]
["bitfinex","BTCUSD",1737672086306,0.23639929,104110.0,104100.0,0.0001424]
["bitfinex","BTCUSD",1737672086719,0.29429929,104110.0,104100.0,0.0001424]
["bitfinex","BTCUSD",1737672087132,0.29429929,104110.0,104100.0,0.00563564]
["bitfinex","BTCUSD",1737672087133,0.31529929,104110.0,104100.0,0.00563564]
["bitfinex","BTCUSD",1737672087749,0.31529929,104110.0,104100.0,0.00263564]
["bitfinex","BTCUSD",1737672088011,0.31729929,104110.0,104100.0,0.00263564]
["bitfinex","BTCUSD",1737672088223,0.36729929,104110.0,104100.0,0.00263564]
["bitfinex","BTCUSD",1737672088656,0.36629929,104110.0,104100.0,0.00063564]
["bitfinex","BTCUSD",1737672088865,0.46464658,104110.0,104100.0,0.00063564]
["bitfinex","BTCUSD",1737672089071,0.37717594,104110.0,104100.0,0.00063564]
["bitfinex","BTCUSD",1737672089276,0.32717594,104110.0,104100.0,0.00063564]
["bitfinex","BTCUSD",1737672089687,0.30717594,104110.0,104100.0,0.00063564]
["bitfinex","BTCUSD",1737672091039,2.30717594,104110.0,104100.0,0.00063564]
["bitfinex","BTCUSD",1737672091264,2.32717594,104110.0,104100.0,0.00063564]
["bitfinex","BTCUSD",1737672091472,0.11607,104090.0,104080.0,0.0087429]
["bitfinex","BTCUSD",1737672091691,0.5399043,104090.0,104080.0,0.00889081]
["bitfinex","BTCUSD",1737672092110,0.5599043,104090.0,104080.0,0.00889081]
["bitfinex","BTCUSD",1737672092326,0.6099043,104090.0,104080.0,0.00889081]
["bitfinex","BTCUSD",1737672092533,0.184779,104080.0,104070.0,0.01389264]
["bitfinex","BTCUSD",1737672092736,0.26212629,104080.0,104070.0,0.01404064]
["bitfinex","BTCUSD",1737672092960,0.21642629,104080.0,104070.0,0.01404064]
["bitfinex","BTCUSD",1737672093549,0.21642629,104080.0,104070.0,0.000148]
["bitfinex","BTCUSD",1737672093986,0.21842629,104080.0,104070.0,0.000148]
["bitfinex","BTCUSD",1737672094224,0.121079,104080.0,104070.0,0.000148]
["bitfinex","BTCUSD",1737672094654,0.28842629,104080.0,104070.0,0.000148]
["bitfinex","BTCUSD",1737672094859,0.21842629,104080.0,104070.0,0.000148]
["bitfinex","BTCUSD",1737672095067,0.22853078,104080.0,104070.0,0.000148]
["bitfinex","BTCUSD",1737672095272,0.002,104080.0,104070.0,0.15005941]
["bitfinex","BTCUSD",1737672095450,0.002,104080.0,104070.0,0.3634957]
["bitfinex","BTCUSD",1737672096104,0.003,104080.0,104070.0,0.39768082]
["bitfinex","BTCUSD",1737672096313,0.002,104080.0,104070.0,0.39768082]
["bitfinex","BTCUSD",1737672096520,2.192106,104110.0,104080.0,0.192143]
["bitfinex","BTCUSD",1737672096722,2.192106,104110.0,104090.0,0.288207]
["bitfinex","BTCUSD",1737672096723,2.288161,104110.0,104090.0,0.288207]
["bitfinex","BTCUSD",1737672096985,2.288161,104110.0,104100.0,0.15]
["bitfinex","BTCUSD",1737672097202,2.288161,104110.0,104070.0,0.01502653]
["bitfinex","BTCUSD",1737672097203,0.097079,104080.0,104070.0,0.01502653]
["bitfinex","BTCUSD",1737672097412,0.096107,104050.0,104040.0,0.0160024]
["bitfinex","BTCUSD",1737672097637,0.21645429,104050.0,104040.0,0.0160024]
["bitfinex","BTCUSD",1737672097845,0.21645429,104050.0,104040.0,0.01649613]
["bitfinex","BTCUSD",1737672098504,0.34705429,104050.0,104040.0,0.01649613]
["bitfinex","BTCUSD",1737672099966,0.30005429,104050.0,104040.0,0.01649613]
["bitfinex","BTCUSD",1737672100409,0.096135,104020.0,104010.0,0.00996]
["bitfinex","BTCUSD",1737672100621,0.19348229,104020.0,104010.0,0.01010817]
["bitfinex","BTCUSD",1737672100835,0.21648229,104020.0,104010.0,0.01010817]
["bitfinex","BTCUSD",1737672101056,0.21648229,104020.0,104010.0,0.16010817]
["bitfinex","BTCUSD",1737672101274,0.12034729,104020.0,104010.0,0.01010817]
["bitfinex","BTCUSD",1737672101488,0.023,104020.0,104010.0,0.10625217]
["bitfinex","BTCUSD",1737672101678,0.024,104020.0,104010.0,0.10625217]
["bitfinex","BTCUSD",1737672101897,0.024,104020.0,104010.0,0.25625217]
["bitfinex","BTCUSD",1737672102733,0.5902693,104020.0,104010.0,0.01010817]
["bitfinex","BTCUSD",1737672103095,0.5431693,104020.0,104010.0,0.01010817]
["bitfinex","BTCUSD",1737672103516,0.002,104020.0,104010.0,0.10625217]
["bitfinex","BTCUSD",1737672103715,0.001,104020.0,104010.0,0.25625217]
["bitfinex","BTCUSD",1737672104123,0.005,104020.0,104010.0,0.25625217]
["bitfinex","BTCUSD",1737672104755,0.005,104020.0,104010.0,0.35359946]
["bitfinex","BTCUSD",1737672105176,0.198113,104050.0,104040.0,0.15]
["bitfinex","BTCUSD",1737672105384,0.31546029,104050.0,104040.0,0.15]
["bitfinex","BTCUSD",1737672105583,0.36546029,104050.0,104040.0,0.15]
["bitfinex","BTCUSD",1737672105820,0.31546029,104050.0,104040.0,0.15]
["bitfinex","BTCUSD",1737672106034,0.29546029,104050.0,104040.0,0.15]
["bitfinex","BTCUSD",1737672106209,0.56079429,104050.0,104030.0,0.246125]
["bitfinex","BTCUSD",1737672106456,0.65690729,104050.0,104030.0,0.438376]
["bitfinex","BTCUSD",1737672106666,0.119135,104020.0,104010.0,0.01010817]
["bitfinex","BTCUSD",1737672106878,0.4621693,104020.0,104010.0,0.01010817]
["bitfinex","BTCUSD",1737672107436,0.4631693,104020.0,104010.0,0.01010817]
["bitfinex","BTCUSD",1737672107819,0.4621693,104020.0,104010.0,0.01010817]
["bitfinex","BTCUSD",1737672108423,0.4640693,104020.0,104010.0,0.00380817]
["bitfinex","BTCUSD",1737672108834,0.4650693,104020.0,104010.0,0.00380817]
["bitfinex","BTCUSD",1737672109318,0.48384019,104020.0,104010.0,0.00380817]
["bitfinex","BTCUSD",1737672109770,0.48384019,104020.0,103940.0,0.096204]
["bitfinex","BTCUSD",1737672109771,0.096192,103960.0,103940.0,0.096204]
["bitfinex","BTCUSD",1737672110019,0.24568701,103970.0,103940.0,0.19255423]
["bitfinex","BTCUSD",1737672110169,0.09619,103960.0,103950.0,0.15]
["bitfinex","BTCUSD",1737672110391,0.09619,103960.0,103940.0,0.29420544]
["bitfinex","BTCUSD",1737672110601,0.7277873,103970.0,103950.0,0.00543755]
["bitfinex","BTCUSD",1737672110779,0.8239753,103970.0,103950.0,0.00543755]
["bitfinex","BTCUSD",1737672111003,0.096174,103980.0,103960.0,0.096185]
["bitfinex","BTCUSD",1737672111210,0.096172,103980.0,103970.0,0.15]
["bitfinex","BTCUSD",1737672111419,0.119172,103980.0,103970.0,0.15]
["bitfinex","BTCUSD",1737672111618,0.023,103980.0,103970.0,0.15]
["bitfinex","BTCUSD",1737672111831,0.023,103980.0,103960.0,0.19238]
["bitfinex","BTCUSD",1737672112034,0.72653501,103990.0,103870.0,0.08345921]
["bitfinex","BTCUSD",1737672112035,0.0981,103930.0,103870.0,0.08345921]
["bitfinex","BTCUSD",1737672112255,0.36195101,103880.0,103870.0,0.09341581]
["bitfinex","BTCUSD",1737672112472,0.096264,103880.0,103870.0,0.09341581]
["bitfinex","BTCUSD",1737672112679,0.51718001,103900.0,103870.0,0.09341581]
["bitfinex","BTCUSD",1737672112889,0.096264,103880.0,103870.0,0.09341581]
["bitfinex","BTCUSD",1737672113151,0.09734729,103880.0,103870.0,0.09341581]
["bitfinex","BTCUSD",1737672113357,0.09734729,103880.0,103870.0,0.38272362]
["bitfinex","BTCUSD",1737672113570,0.079,103900.0,103890.0,0.15]
["bitfinex","BTCUSD",1737672113782,0.09734729,103900.0,103890.0,0.290133]
["bitfinex","BTCUSD",1737672113986,0.371664,103930.0,103900.0,0.28872]
["bitfinex","BTCUSD",1737672114195,0.371664,103930.0,103910.0,0.15]
["bitfinex","BTCUSD",1737672114196,0.18034729,103930.0,103910.0,0.15]
["bitfinex","BTCUSD",1737672114410,0.09734729,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737672114612,0.0962,103950.0,103930.0,0.096217]
["bitfinex","BTCUSD",1737672114818,0.09734729,103940.0,103920.0,0.192443]
["bitfinex","BTCUSD",1737672115027,0.09734729,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737672115260,0.42488401,103960.0,103940.0,0.096208]
["bitfinex","BTCUSD",1737672115459,0.09734729,103950.0,103940.0,0.438623]
["bitfinex","BTCUSD",1737672116098,0.32868701,103960.0,103950.0,0.2462]
["bitfinex","BTCUSD",1737672116318,0.4260343,103960.0,103950.0,0.26723495]
["bitfinex","BTCUSD",1737672116489,0.18034729,103960.0,103950.0,0.26723495]
["bitfinex","BTCUSD",1737672117039,0.09734729,103960.0,103950.0,0.26723495]
["bitfinex","BTCUSD",1737672117406,0.55372159,103980.0,103960.0,0.288564]
["bitfinex","BTCUSD",1737672117606,0.09734729,103970.0,103960.0,0.438564]
["bitfinex","BTCUSD",1737672118932,0.001,103970.0,103960.0,0.438564]
["bitfinex","BTCUSD",1737672120569,0.083,103990.0,103970.0,0.15]
["bitfinex","BTCUSD",1737672120736,0.18034729,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737672121319,0.20334729,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737672121779,0.20349446,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737672121951,0.20749446,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737672122633,0.21049446,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737672123101,0.20749446,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737672123331,0.20749446,103990.0,103980.0,0.1016645]
["bitfinex","BTCUSD",1737672123541,0.21049446,103990.0,103980.0,0.1016645]
["bitfinex","BTCUSD",1737672126773,0.12749446,103990.0,103980.0,0.1016645]
["bitfinex","BTCUSD",1737672128074,0.12749446,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737672130274,0.12749446,103990.0,103980.0,0.10169405]
["bitfinex","BTCUSD",1737672130456,0.03014717,103990.0,103980.0,0.10169405]
["bitfinex","BTCUSD",1737672130899,0.03014717,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737672133134,0.03044706,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737672133571,0.00744706,103990.0,103980.0,0.34351929]
["bitfinex","BTCUSD",1737672134138,0.288416,104020.0,103980.0,0.30481318]
["bitfinex","BTCUSD",1737672134350,0.096117,104040.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737672134565,0.096117,104040.0,104020.0,0.438394]
["bitfinex","BTCUSD",1737672134566,0.09749541,104030.0,104020.0,0.438394]
["bitfinex","BTCUSD",1737672134770,0.00014812,104030.0,104020.0,0.438394]
["bitfinex","BTCUSD",1737672136413,0.00114812,104030.0,104020.0,0.438394]
["bitfinex","BTCUSD",1737672136632,0.00114812,104030.0,104020.0,0.53574129]
["bitfinex","BTCUSD",1737672137312,0.00214812,104030.0,104020.0,0.54074129]
["bitfinex","BTCUSD",1737672142229,0.00194812,104030.0,104020.0,0.54074129]
["bitfinex","BTCUSD",1737672143188,0.00194812,104030.0,104020.0,0.251135]
["bitfinex","BTCUSD",1737672143394,0.00154812,104030.0,104020.0,0.251135]
["bitfinex","BTCUSD",1737672143590,0.02454812,104030.0,104020.0,0.005]
["bitfinex","BTCUSD",1737672143796,0.12067412,104030.0,104020.0,0.005]
["bitfinex","BTCUSD",1737672144018,0.023,104030.0,104020.0,0.15]
["bitfinex","BTCUSD",1737672144219,0.024,104030.0,104020.0,0.151]
["bitfinex","BTCUSD",1737672144423,0.025,104030.0,104020.0,0.159]
["bitfinex","BTCUSD",1737672144631,0.120326,104030.0,104020.0,0.159]
["bitfinex","BTCUSD",1737672144807,0.119326,104030.0,104020.0,0.158]
["bitfinex","BTCUSD",1737672145016,0.119326,104030.0,104020.0,0.159]
["bitfinex","BTCUSD",1737672145246,0.118326,104030.0,104020.0,0.151]
["bitfinex","BTCUSD",1737672145435,0.119326,104030.0,104020.0,0.159]
["bitfinex","BTCUSD",1737672145923,0.117726,104030.0,104020.0,0.009]
["bitfinex","BTCUSD",1737672146118,0.21507329,104030.0,104020.0,0.009]
["bitfinex","BTCUSD",1737672147289,0.21187329,104030.0,104020.0,0.009]
["bitfinex","BTCUSD",1737672147641,0.21187329,104030.0,104020.0,0.001]
["bitfinex","BTCUSD",1737672147841,0.096144,104010.0,104000.0,0.15]
["bitfinex","BTCUSD",1737672149262,0.023,104010.0,104000.0,0.15]
["bitfinex","BTCUSD",1737672149991,0.29279129,104010.0,104000.0,0.002]
["bitfinex","BTCUSD",1737672150313,0.196444,104010.0,104000.0,0.005]
["bitfinex","BTCUSD",1737672150808,0.196444,104010.0,104000.0,0.003]
["bitfinex","BTCUSD",1737672151046,0.119153,104000.0,103990.0,0.0001424]
["bitfinex","BTCUSD",1737672151268,0.21650029,104000.0,103990.0,0.0001424]
["bitfinex","BTCUSD",1737672151686,0.21650029,104000.0,103990.0,0.00127256]
["bitfinex","BTCUSD",1737672151901,0.21650029,104000.0,103990.0,0.0001424]
["bitfinex","BTCUSD",1737672152105,0.21650029,104000.0,103990.0,0.00338832]
["bitfinex","BTCUSD",1737672152321,0.2782597,104000.0,103990.0,0.0001424]
["bitfinex","BTCUSD",1737672152530,0.2782597,104000.0,103990.0,0.00341917]
["bitfinex","BTCUSD",1737672152751,0.2782597,104000.0,103990.0,0.0001424]
["bitfinex","BTCUSD",1737672152958,0.24513931,104000.0,103990.0,0.00331467]
["bitfinex","BTCUSD",1737672153191,0.24513931,104000.0,103990.0,0.0001424]
["bitfinex","BTCUSD",1737672153386,0.24513931,104000.0,103990.0,0.00531467]
["bitfinex","BTCUSD",1737672153616,0.24513931,104000.0,103990.0,0.0021424]
["bitfinex","BTCUSD",1737672153825,0.24513931,104000.0,103990.0,0.00828397]
["bitfinex","BTCUSD",1737672154030,0.24613931,104000.0,103990.0,0.0051424]
["bitfinex","BTCUSD",1737672154210,0.24613931,104000.0,103990.0,0.00828534]
["bitfinex","BTCUSD",1737672154450,0.21750029,104000.0,103990.0,0.00828534]
["bitfinex","BTCUSD",1737672155692,0.22582262,104000.0,103990.0,0.00828534]
["bitfinex","BTCUSD",1737672156840,0.22532262,104000.0,103990.0,0.00828534]
["bitfinex","BTCUSD",1737672157048,0.48238951,104000.0,103990.0,0.00628534]
["bitfinex","BTCUSD",1737672157287,0.48138951,104000.0,103990.0,0.0001424]
["bitfinex","BTCUSD",1737672157459,0.48338951,104000.0,103990.0,0.0001424]
["bitfinex","BTCUSD",1737672157594,0.39004222,104000.0,103990.0,0.0001424]
["bitfinex","BTCUSD",1737672157796,0.43404222,104000.0,103990.0,0.0001424]
["bitfinex","BTCUSD",1737672158270,0.43804222,104000.0,103990.0,0.0001424]
["bitfinex","BTCUSD",1737672158550,0.44004222,104000.0,103990.0,0.0001424]
["bitfinex","BTCUSD",1737672159422,0.39004222,104000.0,103990.0,0.0001424]
["bitfinex","BTCUSD",1737672159601,0.44004222,104000.0,103990.0,0.0001424]
["bitfinex","BTCUSD",1737672160312,0.39004222,104000.0,103990.0,0.0001424]
["bitfinex","BTCUSD",1737672161602,0.44004222,104000.0,103990.0,0.0001424]
["bitfinex","BTCUSD",1737672162519,0.39004222,104000.0,103990.0,0.0001424]
["bitfinex","BTCUSD",1737672166865,0.23032262,104000.0,103990.0,0.0001424]
["bitfinex","BTCUSD",1737672170446,0.44004222,104000.0,103990.0,0.0001424]
["bitfinex","BTCUSD",1737672170650,0.44004222,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1737672170883,0.192344,103980.0,103950.0,0.1977426]
["bitfinex","BTCUSD",1737672171061,0.215373,103970.0,103950.0,0.1977426]
["bitfinex","BTCUSD",1737672171311,0.09619,103960.0,103950.0,0.1977426]
["bitfinex","BTCUSD",1737672172037,0.09619,103960.0,103950.0,0.04789072]
["bitfinex","BTCUSD",1737672172364,0.09619,103960.0,103950.0,0.20289072]
["bitfinex","BTCUSD",1737672172585,0.504934,103970.0,103950.0,0.14408972]
["bitfinex","BTCUSD",1737672172752,0.504934,103970.0,103950.0,0.04789072]
["bitfinex","BTCUSD",1737672172953,0.002,103960.0,103950.0,0.20289072]
["bitfinex","BTCUSD",1737672173320,0.002,103960.0,103950.0,0.19989072]
["bitfinex","BTCUSD",1737672173522,0.001,103960.0,103950.0,0.19789072]
["bitfinex","BTCUSD",1737672173729,0.002,103960.0,103950.0,0.20289072]
["bitfinex","BTCUSD",1737672173959,0.002,103960.0,103950.0,0.29909072]
["bitfinex","BTCUSD",1737672174942,0.002,103960.0,103950.0,0.29709072]
["bitfinex","BTCUSD",1737672175285,0.003,103960.0,103950.0,0.29909072]
["bitfinex","BTCUSD",1737672176212,0.003,103960.0,103950.0,0.20289072]
["bitfinex","BTCUSD",1737672176836,0.09919,103960.0,103950.0,0.20289072]
["bitfinex","BTCUSD",1737672177641,0.003,103960.0,103950.0,0.20289072]
["bitfinex","BTCUSD",1737672178241,0.09919,103960.0,103950.0,0.20289072]
["bitfinex","BTCUSD",1737672178799,0.003,103960.0,103950.0,0.20289072]
["bitfinex","BTCUSD",1737672180010,0.003,103960.0,103950.0,0.29909072]
["bitfinex","BTCUSD",1737672180246,0.003,103960.0,103950.0,0.20289072]
["bitfinex","BTCUSD",1737672180483,0.09919,103960.0,103950.0,0.20289072]
["bitfinex","BTCUSD",1737672180682,0.12219,103960.0,103950.0,0.00529072]
["bitfinex","BTCUSD",1737672197297,0.003,103960.0,103950.0,0.00529072]
["bitfinex","BTCUSD",1737672197699,0.003,103960.0,103950.0,0.25149072]
["bitfinex","BTCUSD",1737672198145,0.003,103960.0,103950.0,0.15529072]
["bitfinex","BTCUSD",1737672198844,0.003,103960.0,103950.0,0.25149072]
["bitfinex","BTCUSD",1737672198971,0.003,103960.0,103950.0,0.34883801]
["bitfinex","BTCUSD",1737672200810,0.00189236,103960.0,103950.0,0.34883801]
["bitfinex","BTCUSD",1737672204658,0.00189236,103960.0,103950.0,0.3561424]
["bitfinex","BTCUSD",1737672206300,0.00337236,103960.0,103950.0,0.3561424]
["bitfinex","BTCUSD",1737672214631,0.00337236,103960.0,103950.0,0.3761424]
["bitfinex","BTCUSD",1737672216771,0.0036714,103960.0,103950.0,0.3761424]
["bitfinex","BTCUSD",1737672231359,0.0788,103980.0,103960.0,0.1994]
["bitfinex","BTCUSD",1737672231561,0.00029904,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737672231817,0.00029904,103990.0,103980.0,0.34351929]
["bitfinex","BTCUSD",1737672232039,0.00029904,103990.0,103980.0,0.37302351]
["bitfinex","BTCUSD",1737672232412,0.00029904,103990.0,103980.0,0.42302351]
["bitfinex","BTCUSD",1737672232656,0.00029904,103990.0,103980.0,0.39351929]
["bitfinex","BTCUSD",1737672232887,0.00129904,103990.0,103980.0,0.39751929]
["bitfinex","BTCUSD",1737672233413,0.00229904,103990.0,103980.0,0.39951929]
["bitfinex","BTCUSD",1737672234224,0.00129904,103990.0,103980.0,0.39551929]
["bitfinex","BTCUSD",1737672234657,0.00229904,103990.0,103980.0,0.43091857]
["bitfinex","BTCUSD",1737672235244,0.00229904,103990.0,103980.0,0.43854258]
["bitfinex","BTCUSD",1737672237261,0.00229904,103990.0,103980.0,0.45790974]
["bitfinex","BTCUSD",1737672240387,0.00229904,103990.0,103980.0,0.45151046]
["bitfinex","BTCUSD",1737672240788,0.00229904,103990.0,103980.0,0.49671046]
["bitfinex","BTCUSD",1737672241746,0.00229904,103990.0,103980.0,0.52608357]
["bitfinex","BTCUSD",1737672242329,0.00029904,104000.0,103990.0,0.316163]
["bitfinex","BTCUSD",1737672242643,0.00029904,104000.0,103990.0,0.73102262]
["bitfinex","BTCUSD",1737672243545,0.00029904,104000.0,103990.0,0.73117074]
["bitfinex","BTCUSD",1737672244677,0.00029904,104000.0,103990.0,0.77997074]
["bitfinex","BTCUSD",1737672245025,0.00129904,104000.0,103990.0,0.79797074]
["bitfinex","BTCUSD",1737672245440,0.00029904,104000.0,103990.0,0.78897074]
["bitfinex","BTCUSD",1737672245893,0.00029904,104000.0,103990.0,0.79797074]
["bitfinex","BTCUSD",1737672246925,0.00029904,104000.0,103990.0,0.80933074]
["bitfinex","BTCUSD",1737672250510,1e-08,104000.0,103990.0,0.80933074]
["bitfinex","BTCUSD",1737672250979,1e-08,104000.0,103990.0,0.83233074]
["bitfinex","BTCUSD",1737672251180,0.00029883,104030.0,104020.0,0.266135]
["bitfinex","BTCUSD",1737672251501,0.00029883,104030.0,104020.0,0.57014639]
["bitfinex","BTCUSD",1737672252643,0.00129883,104030.0,104020.0,0.57614639]
["bitfinex","BTCUSD",1737672253381,0.00129883,104030.0,104020.0,0.58514639]
["bitfinex","BTCUSD",1737672255392,0.00129883,104030.0,104020.0,0.53514639]
["bitfinex","BTCUSD",1737672255592,0.00129883,104030.0,104020.0,0.35848229]
["bitfinex","BTCUSD",1737672255806,0.07779883,104030.0,104020.0,0.35848229]
["bitfinex","BTCUSD",1737672256018,0.22212483,104030.0,104020.0,0.015]
["bitfinex","BTCUSD",1737672256228,0.24512483,104030.0,104020.0,0.015]
["bitfinex","BTCUSD",1737672256848,0.24412483,104030.0,104020.0,0.01535512]
["bitfinex","BTCUSD",1737672257022,0.07149883,104030.0,104000.0,0.096152]
["bitfinex","BTCUSD",1737672257385,0.561388,104020.0,104000.0,0.19814921]
["bitfinex","BTCUSD",1737672257558,0.561388,104020.0,104000.0,0.38580529]
["bitfinex","BTCUSD",1737672257783,0.369113,104020.0,104010.0,0.15]
["bitfinex","BTCUSD",1737672258461,0.369113,104020.0,104010.0,0.00470786]
["bitfinex","BTCUSD",1737672258866,0.369113,104020.0,104000.0,0.38281226]
["bitfinex","BTCUSD",1737672259086,0.561394,104020.0,104000.0,0.38281226]
["bitfinex","BTCUSD",1737672259585,0.096144,104010.0,104000.0,0.008]
["bitfinex","BTCUSD",1737672260125,0.096144,104010.0,104000.0,0.007]
["bitfinex","BTCUSD",1737672260417,0.179444,104010.0,104000.0,0.007]
["bitfinex","BTCUSD",1737672260787,0.371744,104010.0,103990.0,0.28861512]
["bitfinex","BTCUSD",1737672261192,0.372744,104010.0,104000.0,0.011]
["bitfinex","BTCUSD",1737672261398,0.372744,104010.0,104000.0,0.161]
["bitfinex","BTCUSD",1737672261608,0.372744,104010.0,104000.0,0.159]
["bitfinex","BTCUSD",1737672262379,0.371744,104010.0,104000.0,0.15]
["bitfinex","BTCUSD",1737672263331,0.371744,104010.0,104000.0,0.159]
["bitfinex","BTCUSD",1737672263506,0.371744,104010.0,104000.0,0.161]
["bitfinex","BTCUSD",1737672264426,0.58893142,104010.0,104000.0,0.011]
["bitfinex","BTCUSD",1737672264625,0.5985629,104010.0,104000.0,0.011]
["bitfinex","BTCUSD",1737672264865,0.49209129,104010.0,104000.0,0.011]
["bitfinex","BTCUSD",1737672265586,0.49209129,104010.0,104000.0,0.0111424]
["bitfinex","BTCUSD",1737672268236,0.25999544,104030.0,104000.0,0.0111424]
["bitfinex","BTCUSD",1737672268602,0.174735,104020.0,104010.0,0.246143]
["bitfinex","BTCUSD",1737672269262,0.0786,104020.0,104010.0,0.246143]
["bitfinex","BTCUSD",1737672269740,0.174735,104020.0,104010.0,0.246143]
["bitfinex","BTCUSD",1737672270256,0.0786,104020.0,104010.0,0.246143]
["bitfinex","BTCUSD",1737672270578,0.0806,104020.0,104010.0,0.246143]
["bitfinex","BTCUSD",1737672270806,0.08540668,104020.0,104010.0,0.28747984]
["bitfinex","BTCUSD",1737672271006,0.08740668,104020.0,104010.0,0.28747984]
["bitfinex","BTCUSD",1737672273290,0.0826,104020.0,104010.0,0.28747984]
["bitfinex","BTCUSD",1737672273696,0.0806,104020.0,104010.0,0.28747984]
["bitfinex","BTCUSD",1737672274161,0.0806,104020.0,104010.0,0.28847984]
["bitfinex","BTCUSD",1737672274650,0.0806,104020.0,104010.0,0.28747984]
["bitfinex","BTCUSD",1737672275485,0.0786,104020.0,104010.0,0.28747984]
["bitfinex","BTCUSD",1737672275811,0.0786,104020.0,104010.0,0.29647984]
["bitfinex","BTCUSD",1737672276023,0.0786,104020.0,104010.0,0.29847984]
["bitfinex","BTCUSD",1737672276890,0.3286,104020.0,104010.0,0.29847984]
["bitfinex","BTCUSD",1737672277914,0.3286,104020.0,104010.0,0.29862224]
["bitfinex","BTCUSD",1737672278034,0.32889904,104020.0,104010.0,0.29862224]
["bitfinex","BTCUSD",1737672281811,0.32889904,104020.0,104010.0,0.31178886]
["bitfinex","BTCUSD",1737672287086,0.32889904,104020.0,104010.0,0.29862224]
["bitfinex","BTCUSD",1737672289503,0.25029904,104020.0,104010.0,0.29862224]
["bitfinex","BTCUSD",1737672297461,0.25029904,104020.0,104010.0,0.2572854]
["bitfinex","BTCUSD",1737672303218,0.25029904,104020.0,104010.0,0.2704892]
["bitfinex","BTCUSD",1737672303420,0.25029904,104020.0,104010.0,0.36783649]
["bitfinex","BTCUSD",1737672308360,0.25029904,104020.0,104010.0,0.41373649]
["bitfinex","BTCUSD",1737672310714,0.25029904,104020.0,104010.0,0.43373649]
["bitfinex","BTCUSD",1737672314351,0.25029904,104020.0,104010.0,0.42053269]
["bitfinex","BTCUSD",1737672315029,0.25029904,104020.0,104010.0,0.43998051]
["bitfinex","BTCUSD",1737672316938,0.25029904,104020.0,104010.0,0.46939464]
["bitfinex","BTCUSD",1737672317316,0.25029904,104020.0,104010.0,0.51939464]
["bitfinex","BTCUSD",1737672318729,0.25029904,104020.0,104010.0,0.51039464]
["bitfinex","BTCUSD",1737672319139,0.25029904,104020.0,104010.0,0.51939464]
["bitfinex","BTCUSD",1737672319342,0.25029904,104020.0,104010.0,0.51739464]
["bitfinex","BTCUSD",1737672319540,0.25029904,104020.0,104010.0,0.52339464]
["bitfinex","BTCUSD",1737672319740,0.25129904,104020.0,104010.0,0.52339464]
["bitfinex","BTCUSD",1737672323454,0.23207204,104020.0,104010.0,0.52339464]
["bitfinex","BTCUSD",1737672324276,0.23107204,104020.0,104010.0,0.50839464]
["bitfinex","BTCUSD",1737672324479,0.15416404,104020.0,104010.0,0.56829464]
["bitfinex","BTCUSD",1737672324903,0.13493704,104020.0,104010.0,0.56829464]
["bitfinex","BTCUSD",1737672325102,0.11571004,104020.0,104010.0,0.56829464]
["bitfinex","BTCUSD",1737672325431,0.03880204,104020.0,104010.0,0.57629464]
["bitfinex","BTCUSD",1737672325797,0.03880204,104020.0,104010.0,0.57129464]
["bitfinex","BTCUSD",1737672326640,0.00034804,104020.0,104010.0,0.57129464]
["bitfinex","BTCUSD",1737672326787,4e-08,104020.0,104010.0,0.78790697]
["bitfinex","BTCUSD",1737672326983,4e-08,104020.0,104010.0,0.83790697]
["bitfinex","BTCUSD",1737672327389,0.00025887,104030.0,104020.0,0.22]
["bitfinex","BTCUSD",1737672327581,0.00025887,104030.0,104020.0,0.41348229]
["bitfinex","BTCUSD",1737672328149,8.7e-07,104030.0,104020.0,0.41348229]
["bitfinex","BTCUSD",1737672328759,8.7e-07,104030.0,104020.0,0.42848229]
["bitfinex","BTCUSD",1737672329735,8.7e-07,104030.0,104020.0,0.42248229]
["bitfinex","BTCUSD",1737672330092,8.7e-07,104030.0,104020.0,0.43048229]
["bitfinex","BTCUSD",1737672330417,8.7e-07,104030.0,104020.0,0.42148229]
["bitfinex","BTCUSD",1737672330679,8.7e-07,104030.0,104020.0,0.43048229]
["bitfinex","BTCUSD",1737672332600,8.7e-07,104030.0,104020.0,0.43893397]
["bitfinex","BTCUSD",1737672335016,8.7e-07,104030.0,104020.0,0.45017397]
["bitfinex","BTCUSD",1737672335366,8.7e-07,104030.0,104020.0,0.40017397]
["bitfinex","BTCUSD",1737672336528,8.7e-07,104030.0,104020.0,0.45017397]
["bitfinex","BTCUSD",1737672336726,8.7e-07,104030.0,104020.0,0.47945022]
["bitfinex","BTCUSD",1737672337074,8.7e-07,104030.0,104020.0,0.46821022]
["bitfinex","BTCUSD",1737672337278,8.7e-07,104030.0,104020.0,0.47959252]
["bitfinex","BTCUSD",1737672337481,8.7e-07,104030.0,104020.0,0.26835252]
["bitfinex","BTCUSD",1737672337694,0.12360087,104030.0,104020.0,0.27654216]
["bitfinex","BTCUSD",1737672337902,0.12360087,104030.0,104020.0,0.21907627]
["bitfinex","BTCUSD",1737672338096,0.12360087,104030.0,104020.0,0.12172898]
["bitfinex","BTCUSD",1737672338523,0.12360087,104030.0,104020.0,0.27172898]
["bitfinex","BTCUSD",1737672338761,0.12360087,104030.0,104020.0,0.12172898]
["bitfinex","BTCUSD",1737672339169,0.12360087,104030.0,104020.0,0.26372898]
["bitfinex","BTCUSD",1737672339344,0.12360087,104030.0,104020.0,0.11372898]
["bitfinex","BTCUSD",1737672339512,0.12360087,104030.0,104020.0,0.12072898]
["bitfinex","BTCUSD",1737672339911,0.12360087,104030.0,104020.0,0.27072898]
["bitfinex","BTCUSD",1737672340114,0.21972687,104030.0,104020.0,0.2532773]
["bitfinex","BTCUSD",1737672340574,0.21972687,104030.0,104020.0,0.2622773]
["bitfinex","BTCUSD",1737672340775,0.21972687,104030.0,104020.0,0.2532773]
["bitfinex","BTCUSD",1737672340951,0.21972687,104030.0,104020.0,0.2462773]
["bitfinex","BTCUSD",1737672341167,0.21972687,104030.0,104020.0,0.2602773]
["bitfinex","BTCUSD",1737672344059,0.21972687,104030.0,104020.0,0.1102773]
["bitfinex","BTCUSD",1737672344436,0.21972687,104030.0,104020.0,0.2602773]
["bitfinex","BTCUSD",1737672345944,0.24272687,104030.0,104020.0,0.1641423]
["bitfinex","BTCUSD",1737672347216,0.34918144,104030.0,104020.0,0.1641423]
["bitfinex","BTCUSD",1737672347474,0.243735,104020.0,104010.0,0.1501424]
["bitfinex","BTCUSD",1737672347686,0.34108229,104020.0,104010.0,0.1501424]
["bitfinex","BTCUSD",1737672347895,0.34108229,104020.0,104010.0,0.0001424]
["bitfinex","BTCUSD",1737672348138,0.54488415,104020.0,104010.0,0.0001424]
["bitfinex","BTCUSD",1737672348549,0.44753686,104020.0,104010.0,0.0001424]
["bitfinex","BTCUSD",1737672348963,0.44753686,104020.0,104010.0,0.0011424]
["bitfinex","BTCUSD",1737672349456,0.44775052,104020.0,104010.0,0.0011424]
["bitfinex","BTCUSD",1737672350231,0.44775052,104020.0,104010.0,0.0001424]
["bitfinex","BTCUSD",1737672350689,0.45075052,104020.0,104010.0,0.0001424]
["bitfinex","BTCUSD",1737672350892,0.60209781,104020.0,104010.0,0.0001424]
["bitfinex","BTCUSD",1737672351094,0.34949857,104010.0,104000.0,0.0001424]
["bitfinex","BTCUSD",1737672351429,0.44684586,104010.0,104000.0,0.0001424]
["bitfinex","BTCUSD",1737672352363,0.44784586,104010.0,104000.0,0.0091424]
["bitfinex","BTCUSD",1737672354538,0.44984586,104010.0,104000.0,0.0001424]
["bitfinex","BTCUSD",1737672354950,0.45484586,104010.0,104000.0,0.0001424]
["bitfinex","BTCUSD",1737672355185,0.48897682,104010.0,104000.0,0.0001424]
["bitfinex","BTCUSD",1737672355385,0.45484586,104010.0,104000.0,0.0001424]
["bitfinex","BTCUSD",1737672356073,0.56130043,104010.0,104000.0,0.0001424]
["bitfinex","BTCUSD",1737672356234,0.61130043,104010.0,104000.0,0.0001424]
["bitfinex","BTCUSD",1737672356436,0.63130043,104010.0,104000.0,0.0001424]
["bitfinex","BTCUSD",1737672357807,0.023,104000.0,103990.0,0.00014812]
["bitfinex","BTCUSD",1737672358006,0.40565486,104000.0,103990.0,0.00014812]
["bitfinex","BTCUSD",1737672358980,0.45255486,104000.0,103990.0,0.00914812]
["bitfinex","BTCUSD",1737672359499,0.44555486,104000.0,103990.0,0.00914812]
["bitfinex","BTCUSD",1737672359907,0.54290215,104000.0,103990.0,0.00914812]
["bitfinex","BTCUSD",1737672360259,0.44555486,104000.0,103990.0,0.00914812]
["bitfinex","BTCUSD",1737672360420,0.44555486,104000.0,103990.0,0.00929042]
["bitfinex","BTCUSD",1737672361181,0.44455486,104000.0,103990.0,0.00029042]
["bitfinex","BTCUSD",1737672361481,0.44855486,104000.0,103990.0,0.00029042]
["bitfinex","BTCUSD",1737672363134,0.45255486,104000.0,103990.0,0.00029042]
["bitfinex","BTCUSD",1737672367363,0.52195869,104000.0,103990.0,0.00029042]
["bitfinex","BTCUSD",1737672368227,0.54195869,104000.0,103990.0,0.00029042]
["bitfinex","BTCUSD",1737672368464,0.54195869,104000.0,103980.0,0.0001424]
["bitfinex","BTCUSD",1737672368465,0.02,103990.0,103980.0,0.0001424]
["bitfinex","BTCUSD",1737672368674,0.02,103990.0,103950.0,0.0001426]
["bitfinex","BTCUSD",1737672368675,0.24189,103960.0,103950.0,0.0001426]
["bitfinex","BTCUSD",1737672368925,0.62214643,103960.0,103950.0,0.0001426]
["bitfinex","BTCUSD",1737672369121,0.51569186,103960.0,103950.0,0.0001426]
["bitfinex","BTCUSD",1737672369342,0.096218,103930.0,103920.0,0.0001428]
["bitfinex","BTCUSD",1737672369559,0.39941986,103930.0,103920.0,0.0001428]
["bitfinex","BTCUSD",1737672369978,0.42268935,103930.0,103920.0,0.0001428]
["bitfinex","BTCUSD",1737672370203,0.39951461,103930.0,103920.0,0.0001428]
["bitfinex","BTCUSD",1737672370441,0.46951461,103930.0,103920.0,0.0001428]
["bitfinex","BTCUSD",1737672371304,0.30208157,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737672371537,0.39942886,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737672371954,0.20269157,103910.0,103900.0,0.08356689]
["bitfinex","BTCUSD",1737672372165,0.19358429,103910.0,103900.0,0.08356689]
["bitfinex","BTCUSD",1737672372593,0.42610655,103910.0,103900.0,0.08356689]
["bitfinex","BTCUSD",1737672372821,0.50660655,103910.0,103900.0,0.00010768]
["bitfinex","BTCUSD",1737672373462,0.50660655,103910.0,103900.0,0.00110768]
["bitfinex","BTCUSD",1737672373869,0.42353886,103910.0,103900.0,0.00110768]
["bitfinex","BTCUSD",1737672374099,0.42453886,103910.0,103900.0,0.01010768]
["bitfinex","BTCUSD",1737672374480,0.40453886,103910.0,103900.0,0.00110768]
["bitfinex","BTCUSD",1737672374683,0.40753886,103910.0,103900.0,0.00110768]
["bitfinex","BTCUSD",1737672375207,0.40753886,103910.0,103900.0,0.00010768]
["bitfinex","BTCUSD",1737672375431,0.50488615,103910.0,103900.0,0.00010768]
["bitfinex","BTCUSD",1737672375644,0.50388615,103910.0,103900.0,0.00010768]
["bitfinex","BTCUSD",1737672375850,0.51288615,103910.0,103900.0,0.00110768]
["bitfinex","BTCUSD",1737672376061,0.50988615,103910.0,103900.0,0.00110768]
["bitfinex","BTCUSD",1737672376410,0.51588615,103910.0,103900.0,0.00110768]
["bitfinex","BTCUSD",1737672376612,0.07,103900.0,103890.0,0.0001423]
["bitfinex","BTCUSD",1737672376820,0.46984786,103900.0,103890.0,0.0001423]
["bitfinex","BTCUSD",1737672377476,0.56719515,103900.0,103890.0,0.0001423]
["bitfinex","BTCUSD",1737672377944,0.57219515,103900.0,103890.0,0.0011423]
["bitfinex","BTCUSD",1737672378120,0.60670243,103900.0,103890.0,0.0011423]
["bitfinex","BTCUSD",1737672378267,0.62670243,103900.0,103890.0,0.0011423]
["bitfinex","BTCUSD",1737672378469,0.55670243,103900.0,103890.0,0.0011423]
["bitfinex","BTCUSD",1737672378708,0.56070243,103900.0,103890.0,0.0011423]
["bitfinex","BTCUSD",1737672379071,0.119255,103890.0,103880.0,0.0001423]
["bitfinex","BTCUSD",1737672379273,0.51031143,103890.0,103880.0,0.0001423]
["bitfinex","BTCUSD",1737672379767,0.53031143,103890.0,103880.0,0.0001423]
["bitfinex","BTCUSD",1737672380225,0.53331143,103890.0,103880.0,0.0001423]
["bitfinex","BTCUSD",1737672380433,0.53331143,103890.0,103880.0,0.00063511]
["bitfinex","BTCUSD",1737672380964,0.59604855,103890.0,103880.0,0.00063511]
["bitfinex","BTCUSD",1737672381598,0.60204855,103890.0,103880.0,0.00163511]
["bitfinex","BTCUSD",1737672381798,0.60804855,103890.0,103880.0,0.00263511]
["bitfinex","BTCUSD",1737672381989,0.52831143,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1737672382523,0.119274,103870.0,103860.0,0.0001]
["bitfinex","BTCUSD",1737672382734,0.40117586,103870.0,103860.0,0.00024717]
["bitfinex","BTCUSD",1737672384388,0.40717586,103870.0,103860.0,0.00024717]
["bitfinex","BTCUSD",1737672384595,0.20362129,103870.0,103860.0,0.00024717]
["bitfinex","BTCUSD",1737672384798,0.20362129,103870.0,103860.0,0.24653017]
["bitfinex","BTCUSD",1737672384799,0.01,103870.0,103860.0,0.24653017]
["bitfinex","BTCUSD",1737672385201,0.01,103870.0,103860.0,0.36387746]
["bitfinex","BTCUSD",1737672385418,0.006,103870.0,103860.0,0.36387746]
["bitfinex","BTCUSD",1737672385826,0.096248,103900.0,103890.0,0.15]
["bitfinex","BTCUSD",1737672386003,0.19359529,103900.0,103890.0,0.15]
["bitfinex","BTCUSD",1737672386199,0.19389454,103900.0,103890.0,0.246255]
["bitfinex","BTCUSD",1737672387371,0.00029925,103900.0,103890.0,0.246255]
["bitfinex","BTCUSD",1737672388166,0.19989254,103900.0,103890.0,0.15]
["bitfinex","BTCUSD",1737672390470,0.20989254,103900.0,103890.0,0.15]
["bitfinex","BTCUSD",1737672391856,0.01629925,103900.0,103890.0,0.246255]
["bitfinex","BTCUSD",1737672393188,0.01329925,103900.0,103890.0,0.246255]
["bitfinex","BTCUSD",1737672393395,0.01029925,103900.0,103890.0,0.246255]
["bitfinex","BTCUSD",1737672393595,0.01029925,103900.0,103890.0,0.41140229]
["bitfinex","BTCUSD",1737672393731,0.00129925,103900.0,103890.0,0.41340229]
["bitfinex","BTCUSD",1737672394375,0.00129925,103900.0,103890.0,0.43340229]
["bitfinex","BTCUSD",1737672394577,0.00029925,103900.0,103890.0,0.43140229]
["bitfinex","BTCUSD",1737672394785,0.00129925,103900.0,103890.0,0.43240229]
["bitfinex","BTCUSD",1737672394983,0.00229925,103900.0,103890.0,0.43840229]
["bitfinex","BTCUSD",1737672395193,0.00229925,103900.0,103890.0,0.43640229]
["bitfinex","BTCUSD",1737672395373,0.00229925,103900.0,103890.0,0.43240229]
["bitfinex","BTCUSD",1737672395783,0.00329925,103900.0,103890.0,0.44040229]
["bitfinex","BTCUSD",1737672396588,0.00129925,103900.0,103890.0,0.55990229]
["bitfinex","BTCUSD",1737672397015,0.00229925,103900.0,103890.0,0.56190229]
["bitfinex","BTCUSD",1737672398729,0.0025985,103900.0,103890.0,0.56190229]
["bitfinex","BTCUSD",1737672399545,0.0025985,103900.0,103890.0,0.57306229]
["bitfinex","BTCUSD",1737672399983,0.0025985,103900.0,103890.0,0.63052818]
["bitfinex","BTCUSD",1737672400251,0.0025985,103900.0,103890.0,0.57306229]
["bitfinex","BTCUSD",1737672400869,5e-07,103900.0,103890.0,0.57306229]
["bitfinex","BTCUSD",1737672401503,5e-07,103900.0,103890.0,0.68301052]
["bitfinex","BTCUSD",1737672401817,5e-07,103900.0,103890.0,0.71232271]
["bitfinex","BTCUSD",1737672402024,0.37948249,103960.0,103950.0,0.0962]
["bitfinex","BTCUSD",1737672402199,0.47682978,103960.0,103950.0,0.2462]
["bitfinex","BTCUSD",1737672402634,0.28444678,103960.0,103950.0,0.2462]
["bitfinex","BTCUSD",1737672402754,0.27564229,103960.0,103950.0,0.2462]
["bitfinex","BTCUSD",1737672403173,0.27613571,103960.0,103950.0,0.2462]
["bitfinex","BTCUSD",1737672403618,0.28513571,103960.0,103950.0,0.2462]
["bitfinex","BTCUSD",1737672404304,0.29013571,103960.0,103950.0,0.2462]
["bitfinex","BTCUSD",1737672409494,0.19394071,103960.0,103950.0,0.2462]
["bitfinex","BTCUSD",1737672409928,0.28113071,103960.0,103950.0,0.2462]
["bitfinex","BTCUSD",1737672410142,0.28213071,103960.0,103950.0,0.2492]
["bitfinex","BTCUSD",1737672410340,0.28213071,103960.0,103950.0,0.2462]
["bitfinex","BTCUSD",1737672410557,0.28213071,103960.0,103950.0,0.15]
["bitfinex","BTCUSD",1737672410768,0.47051971,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1737672410963,0.47081896,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1737672411171,0.47381896,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1737672411376,0.58027353,103960.0,103950.0,0.003]
["bitfinex","BTCUSD",1737672411965,0.48208353,103960.0,103940.0,0.15]
["bitfinex","BTCUSD",1737672412147,0.0962,103950.0,103940.0,0.15]
["bitfinex","BTCUSD",1737672413509,0.0972,103950.0,103940.0,0.1988638]
["bitfinex","BTCUSD",1737672413685,0.0972,103950.0,103940.0,0.1938638]
["bitfinex","BTCUSD",1737672413844,0.0982,103950.0,103940.0,0.1988638]
["bitfinex","BTCUSD",1737672414803,0.002,103950.0,103940.0,0.1998638]
["bitfinex","BTCUSD",1737672415209,0.66121996,103960.0,103940.0,0.1948638]
["bitfinex","BTCUSD",1737672415412,0.66121996,103960.0,103940.0,0.1958638]
["bitfinex","BTCUSD",1737672415597,0.001,103950.0,103940.0,0.1958638]
["bitfinex","BTCUSD",1737672416131,0.11611305,103950.0,103940.0,0.1978638]
["bitfinex","BTCUSD",1737672416330,0.11511305,103950.0,103940.0,0.1938638]
["bitfinex","BTCUSD",1737672416535,0.11511305,103950.0,103940.0,0.15]
["bitfinex","BTCUSD",1737672416753,0.01891305,103950.0,103940.0,0.246209]
["bitfinex","BTCUSD",1737672417362,0.001,103950.0,103940.0,0.246209]
["bitfinex","BTCUSD",1737672418005,0.001,103950.0,103940.0,0.248209]
["bitfinex","BTCUSD",1737672418419,0.46881396,103960.0,103940.0,0.440624]
["bitfinex","BTCUSD",1737672418626,0.001,103950.0,103940.0,0.442624]
["bitfinex","BTCUSD",1737672419073,0.001,103950.0,103940.0,0.440624]
["bitfinex","BTCUSD",1737672419276,0.002,103950.0,103940.0,0.442624]
["bitfinex","BTCUSD",1737672420472,0.002,103950.0,103940.0,0.440624]
["bitfinex","BTCUSD",1737672421539,0.002,103950.0,103940.0,0.442624]
["bitfinex","BTCUSD",1737672428585,0.002,103950.0,103940.0,0.53997129]
["bitfinex","BTCUSD",1737672430782,0.002,103950.0,103940.0,0.442624]
["bitfinex","BTCUSD",1737672431146,0.002,103950.0,103940.0,0.53997129]
["bitfinex","BTCUSD",1737672431758,0.002,103950.0,103940.0,0.54931156]
["bitfinex","BTCUSD",1737672433416,0.002,103950.0,103940.0,0.57888757]
["bitfinex","BTCUSD",1737672433630,0.002,103950.0,103940.0,0.54931156]
["bitfinex","BTCUSD",1737672434253,0.002,103950.0,103940.0,0.59889312]
["bitfinex","BTCUSD",1737672434966,0.00229925,103950.0,103940.0,0.59889312]
["bitfinex","BTCUSD",1737672435469,0.00229925,103950.0,103940.0,0.56931156]
["bitfinex","BTCUSD",1737672435812,0.00229925,103950.0,103940.0,0.59888377]
["bitfinex","BTCUSD",1737672436474,0.00229925,103950.0,103940.0,0.71968377]
["bitfinex","BTCUSD",1737672437297,0.00229925,103950.0,103940.0,0.78648377]
["bitfinex","BTCUSD",1737672437553,0.00029925,103950.0,103940.0,0.78248377]
["bitfinex","BTCUSD",1737672437721,0.00029925,103950.0,103940.0,0.78648377]
["bitfinex","BTCUSD",1737672438070,0.00129925,103950.0,103940.0,0.78848377]
["bitfinex","BTCUSD",1737672438342,0.00129925,103950.0,103940.0,0.78448377]
["bitfinex","BTCUSD",1737672439682,0.00229925,103950.0,103940.0,0.79148377]
["bitfinex","BTCUSD",1737672441763,2.5e-07,103950.0,103940.0,0.79148377]
["bitfinex","BTCUSD",1737672442388,2.5e-07,103950.0,103940.0,0.78948377]
["bitfinex","BTCUSD",1737672442741,0.00075267,103960.0,103950.0,0.3392]
["bitfinex","BTCUSD",1737672442941,0.00075267,103960.0,103950.0,0.59321139]
["bitfinex","BTCUSD",1737672443146,0.00075267,103960.0,103950.0,0.6227836]
["bitfinex","BTCUSD",1737672443838,0.08189904,104000.0,103990.0,0.246163]
["bitfinex","BTCUSD",1737672444050,0.08189904,104000.0,103990.0,0.34351029]
["bitfinex","BTCUSD",1737672444249,0.08670627,104000.0,103990.0,0.34351029]
["bitfinex","BTCUSD",1737672445242,0.08670627,104000.0,103990.0,0.36351029]
["bitfinex","BTCUSD",1737672445535,0.00510627,104000.0,103990.0,0.36351029]
["bitfinex","BTCUSD",1737672446345,0.00029904,104000.0,103990.0,0.36351029]
["bitfinex","BTCUSD",1737672449166,0.00029904,104000.0,103990.0,0.36751029]
["bitfinex","BTCUSD",1737672450359,0.00029904,104000.0,103990.0,0.36351029]
["bitfinex","BTCUSD",1737672450720,0.00029904,104000.0,103990.0,0.37051029]
["bitfinex","BTCUSD",1737672452153,0.00029904,104000.0,103990.0,0.37989629]
["bitfinex","BTCUSD",1737672456982,0.00029904,104000.0,103990.0,0.49909629]
["bitfinex","BTCUSD",1737672457202,0.00029925,104010.0,104000.0,0.07]
["bitfinex","BTCUSD",1737672457411,0.00029925,104010.0,104000.0,0.60424439]
["bitfinex","BTCUSD",1737672459173,0.00029925,104010.0,104000.0,0.60924439]
["bitfinex","BTCUSD",1737672459785,0.00029925,104010.0,104000.0,0.61824439]
["bitfinex","BTCUSD",1737672462401,0.00029925,104010.0,104000.0,0.63788851]
["bitfinex","BTCUSD",1737672465321,0.00029925,104010.0,104000.0,0.60380851]
["bitfinex","BTCUSD",1737672465672,0.00029925,104010.0,104000.0,0.61488851]
["bitfinex","BTCUSD",1737672466669,0.00029925,104010.0,104000.0,0.60588851]
["bitfinex","BTCUSD",1737672467243,0.00029925,104010.0,104000.0,0.60988851]
["bitfinex","BTCUSD",1737672467442,0.00029925,104010.0,104000.0,0.61588851]
["bitfinex","BTCUSD",1737672467960,0.00029925,104010.0,104000.0,0.60088851]
["bitfinex","BTCUSD",1737672468166,0.00029925,104010.0,104000.0,0.60688851]
["bitfinex","BTCUSD",1737672468525,0.00029925,104010.0,104000.0,0.63622909]
["bitfinex","BTCUSD",1737672468743,0.00029925,104010.0,104000.0,0.60688851]
["bitfinex","BTCUSD",1737672469144,0.00029925,104010.0,104000.0,0.6452313]
["bitfinex","BTCUSD",1737672469300,0.00029925,104010.0,104000.0,0.61588851]
["bitfinex","BTCUSD",1737672469499,9.808e-05,104020.0,104010.0,0.316144]
["bitfinex","BTCUSD",1737672469665,9.808e-05,104020.0,104010.0,0.41349129]
["bitfinex","BTCUSD",1737672470634,9.808e-05,104020.0,104010.0,0.44549129]
["bitfinex","BTCUSD",1737672470802,9.808e-05,104020.0,104010.0,0.45049129]
["bitfinex","BTCUSD",1737672471366,9.808e-05,104020.0,104010.0,0.479869]
["bitfinex","BTCUSD",1737672475197,8.7e-07,104030.0,104010.0,0.479869]
["bitfinex","BTCUSD",1737672475411,0.44073561,104070.0,104010.0,0.479869]
["bitfinex","BTCUSD",1737672475412,1.94313327,104110.0,104100.0,0.096061]
["bitfinex","BTCUSD",1737672475610,1.88550327,104110.0,104100.0,0.53580617]
["bitfinex","BTCUSD",1737672475763,1.77396797,104110.0,104100.0,0.56224794]
["bitfinex","BTCUSD",1737672475970,0.83363915,104110.0,104100.0,0.71224794]
["bitfinex","BTCUSD",1737672476164,0.43250158,104110.0,104100.0,0.72581289]
["bitfinex","BTCUSD",1737672476384,0.00029883,104130.0,104120.0,0.08474555]
["bitfinex","BTCUSD",1737672476589,0.00029883,104130.0,104120.0,0.72954462]
["bitfinex","BTCUSD",1737672476590,0.00014818,104130.0,104120.0,0.72954462]
["bitfinex","BTCUSD",1737672476782,0.00014818,104130.0,104120.0,0.69474817]
["bitfinex","BTCUSD",1737672476983,0.00014818,104130.0,104120.0,0.75254462]
["bitfinex","BTCUSD",1737672477199,2.6e-07,104160.0,104150.0,0.33076055]
["bitfinex","BTCUSD",1737672477403,2.6e-07,104160.0,104150.0,0.71772017]
["bitfinex","BTCUSD",1737672477856,0.08231225,104190.0,104180.0,0.03474555]
["bitfinex","BTCUSD",1737672477998,0.08246031,104190.0,104180.0,0.59578394]
["bitfinex","BTCUSD",1737672478616,0.00014806,104190.0,104180.0,0.59578394]
["bitfinex","BTCUSD",1737672479153,0.00014806,104190.0,104180.0,0.62778394]
["bitfinex","BTCUSD",1737672479352,0.00014806,104190.0,104180.0,0.65572179]
["bitfinex","BTCUSD",1737672479937,0.00014806,104190.0,104180.0,0.65072179]
["bitfinex","BTCUSD",1737672480348,6e-08,104190.0,104180.0,0.65572179]
["bitfinex","BTCUSD",1737672480756,6e-08,104190.0,104180.0,0.66172179]
["bitfinex","BTCUSD",1737672481293,6e-08,104190.0,104180.0,0.68068179]
["bitfinex","BTCUSD",1737672481493,6e-08,104190.0,104180.0,0.65468531]
["bitfinex","BTCUSD",1737672481914,6e-08,104190.0,104180.0,0.66572531]
["bitfinex","BTCUSD",1737672482342,0.01586,104200.0,104190.0,0.23474555]
["bitfinex","BTCUSD",1737672482343,6e-08,104200.0,104190.0,0.23474555]
["bitfinex","BTCUSD",1737672482703,1.9e-07,104210.0,104200.0,0.35371455]
["bitfinex","BTCUSD",1737672482909,1.9e-07,104210.0,104200.0,0.60772594]
["bitfinex","BTCUSD",1737672483291,1.9e-07,104210.0,104200.0,0.61403603]
["bitfinex","BTCUSD",1737672484291,1.9e-07,104210.0,104200.0,0.62507603]
["bitfinex","BTCUSD",1737672484615,1.9e-07,104210.0,104200.0,0.63207603]
["bitfinex","BTCUSD",1737672484744,0.00029968,104220.0,104210.0,0.33070555]
["bitfinex","BTCUSD",1737672484949,0.00029968,104220.0,104210.0,0.54904107]
["bitfinex","BTCUSD",1737672485353,0.00029968,104220.0,104210.0,0.5534383]
["bitfinex","BTCUSD",1737672486138,0.00029968,104220.0,104210.0,0.5624383]
["bitfinex","BTCUSD",1737672486640,0.00029968,104220.0,104210.0,0.5684383]
["bitfinex","BTCUSD",1737672486878,0.00029968,104220.0,104210.0,0.57035116]
["bitfinex","BTCUSD",1737672488615,0.00029968,104220.0,104210.0,0.52031116]
["bitfinex","BTCUSD",1737672488806,0.00029968,104220.0,104210.0,0.57031116]
["bitfinex","BTCUSD",1737672489436,0.00029968,104220.0,104210.0,0.48363492]
["bitfinex","BTCUSD",1737672489643,0.00029968,104220.0,104210.0,0.51838047]
["bitfinex","BTCUSD",1737672489876,0.00029968,104220.0,104210.0,0.23628763]
["bitfinex","BTCUSD",1737672490092,0.23572488,104220.0,104210.0,0.13201564]
["bitfinex","BTCUSD",1737672490423,0.07669968,104220.0,104210.0,0.13201564]
["bitfinex","BTCUSD",1737672490843,0.07669968,104220.0,104210.0,0.12601564]
["bitfinex","BTCUSD",1737672491050,0.23572488,104220.0,104210.0,0.28101564]
["bitfinex","BTCUSD",1737672491249,0.07669968,104220.0,104210.0,0.27201564]
["bitfinex","BTCUSD",1737672491506,0.07669968,104220.0,104210.0,0.13101564]
["bitfinex","BTCUSD",1737672491869,0.28462488,104220.0,104210.0,0.27201564]
["bitfinex","BTCUSD",1737672492071,0.28482502,104220.0,104210.0,0.27201564]
["bitfinex","BTCUSD",1737672492270,0.28482502,104220.0,104210.0,0.29201564]
["bitfinex","BTCUSD",1737672492480,0.28482502,104220.0,104210.0,0.27601564]
["bitfinex","BTCUSD",1737672492906,0.28482502,104220.0,104210.0,0.28001564]
["bitfinex","BTCUSD",1737672493667,0.28462488,104220.0,104210.0,0.28001564]
["bitfinex","BTCUSD",1737672494673,0.38057488,104220.0,104210.0,0.26527009]
["bitfinex","BTCUSD",1737672494880,0.28462488,104220.0,104210.0,0.26527009]
["bitfinex","BTCUSD",1737672495385,0.28462488,104220.0,104210.0,0.16931009]
["bitfinex","BTCUSD",1737672495386,0.47792217,104220.0,104210.0,0.16931009]
["bitfinex","BTCUSD",1737672495589,0.47792217,104220.0,104210.0,0.15631009]
["bitfinex","BTCUSD",1737672495934,0.47792217,104220.0,104210.0,0.16331009]
["bitfinex","BTCUSD",1737672498447,0.0825,104200.0,104180.0,0.20685055]
["bitfinex","BTCUSD",1737672498579,0.1590252,104190.0,104180.0,0.30283555]
["bitfinex","BTCUSD",1737672499622,0.1590252,104190.0,104180.0,0.30383555]
["bitfinex","BTCUSD",1737672499822,0.1590252,104190.0,104180.0,0.31283555]
["bitfinex","BTCUSD",1737672500049,0.1590252,104190.0,104180.0,0.46283555]
["bitfinex","BTCUSD",1737672501786,0.10614635,104190.0,104180.0,0.46283555]
["bitfinex","BTCUSD",1737672502979,0.10614635,104190.0,104180.0,0.27087255]
["bitfinex","BTCUSD",1737672503681,0.20212435,104190.0,104180.0,0.27087255]
["bitfinex","BTCUSD",1737672503902,0.32372435,104190.0,104180.0,0.27087255]
["bitfinex","BTCUSD",1737672504145,0.32372435,104190.0,104180.0,0.256127]
["bitfinex","BTCUSD",1737672504538,0.32372435,104190.0,104180.0,0.17488755]
["bitfinex","BTCUSD",1737672505084,0.32372435,104190.0,104180.0,0.27087455]
["bitfinex","BTCUSD",1737672505277,0.32372435,104190.0,104180.0,0.256129]
["bitfinex","BTCUSD",1737672505689,0.32372435,104190.0,104180.0,0.26087455]
["bitfinex","BTCUSD",1737672506047,0.32472435,104190.0,104180.0,0.26787455]
["bitfinex","BTCUSD",1737672506243,0.22874635,104190.0,104180.0,0.26787455]
["bitfinex","BTCUSD",1737672506473,0.22874635,104190.0,104180.0,0.76787455]
["bitfinex","BTCUSD",1737672506971,0.32472435,104190.0,104180.0,0.657142]
["bitfinex","BTCUSD",1737672516226,0.001,104190.0,104180.0,0.87782278]
["bitfinex","BTCUSD",1737672522165,0.001,104190.0,104180.0,0.97517007]
["bitfinex","BTCUSD",1737672522641,0.001,104190.0,104180.0,1.16109903]
["bitfinex","BTCUSD",1737672523159,0.001,104190.0,104180.0,1.20205903]
["bitfinex","BTCUSD",1737672525280,0.001,104190.0,104180.0,1.21153507]
["bitfinex","BTCUSD",1737672529611,0.00120186,104190.0,104180.0,1.21153507]
["bitfinex","BTCUSD",1737672531895,0.001,104190.0,104180.0,1.21153507]
["bitfinex","BTCUSD",1737672533392,0.001,104190.0,104180.0,1.20057507]
["bitfinex","BTCUSD",1737672533529,0.001,104190.0,104180.0,1.21153507]
["bitfinex","BTCUSD",1737672534533,0.001,104190.0,104180.0,1.18227021]
["bitfinex","BTCUSD",1737672534736,0.4288894,104220.0,104210.0,0.15]
["bitfinex","BTCUSD",1737672534938,0.52623669,104220.0,104210.0,0.15]
["bitfinex","BTCUSD",1737672536185,0.53323669,104220.0,104210.0,0.151]
["bitfinex","BTCUSD",1737672537442,0.52623669,104220.0,104210.0,0.15]
["bitfinex","BTCUSD",1737672537636,0.53323669,104220.0,104210.0,0.151]
["bitfinex","BTCUSD",1737672538490,0.34133469,104220.0,104210.0,0.151]
["bitfinex","BTCUSD",1737672541166,0.2439874,104220.0,104210.0,0.151]
["bitfinex","BTCUSD",1737672541931,0.24428561,104220.0,104210.0,0.151]
["bitfinex","BTCUSD",1737672542397,0.24448311,104220.0,104210.0,0.151]
["bitfinex","BTCUSD",1737672544268,0.24428561,104220.0,104210.0,0.151]
["bitfinex","BTCUSD",1737672545922,0.24448311,104220.0,104210.0,0.151]
["bitfinex","BTCUSD",1737672548015,0.24428561,104220.0,104210.0,0.151]
["bitfinex","BTCUSD",1737672551470,0.3416329,104220.0,104210.0,0.001]
["bitfinex","BTCUSD",1737672553441,0.3416329,104220.0,104210.0,0.001142]
["bitfinex","BTCUSD",1737672554176,0.7254479,104220.0,104200.0,0.26063104]
["bitfinex","BTCUSD",1737672554576,0.7254479,104220.0,104200.0,0.10563104]
["bitfinex","BTCUSD",1737672554785,0.5335369,104220.0,104210.0,0.03]
["bitfinex","BTCUSD",1737672555396,0.43618961,104220.0,104200.0,0.29756604]
["bitfinex","BTCUSD",1737672555565,0.24428561,104220.0,104200.0,0.29756604]
["bitfinex","BTCUSD",1737672556189,0.42918761,104220.0,104200.0,0.29756604]
["bitfinex","BTCUSD",1737672556359,0.42918761,104220.0,104200.0,0.29856604]
["bitfinex","BTCUSD",1737672556569,0.43768085,104220.0,104200.0,0.29856604]
["bitfinex","BTCUSD",1737672556974,0.00019691,104210.0,104200.0,0.29856604]
["bitfinex","BTCUSD",1737672558632,0.00019691,104210.0,104200.0,0.10663104]
["bitfinex","BTCUSD",1737672559430,0.00019691,104210.0,104200.0,0.10563104]
["bitfinex","BTCUSD",1737672559646,0.00519691,104210.0,104200.0,0.10563104]
["bitfinex","BTCUSD",1737672560120,0.00519691,104210.0,104200.0,0.00966304]
["bitfinex","BTCUSD",1737672560327,0.10119691,104210.0,104200.0,0.00966304]
["bitfinex","BTCUSD",1737672560529,0.00523691,104210.0,104200.0,0.00966304]
["bitfinex","BTCUSD",1737672560948,0.00523691,104210.0,104200.0,0.10563204]
["bitfinex","BTCUSD",1737672563562,0.00523691,104210.0,104200.0,0.00966304]
["bitfinex","BTCUSD",1737672563766,0.29311891,104210.0,104190.0,0.29757404]
["bitfinex","BTCUSD",1737672563977,0.29311891,104210.0,104190.0,0.25564004]
["bitfinex","BTCUSD",1737672564332,0.29311891,104210.0,104190.0,0.44759504]
["bitfinex","BTCUSD",1737672564543,0.20211535,104200.0,104190.0,0.15]
["bitfinex","BTCUSD",1737672564881,0.57601964,104210.0,104200.0,0.03]
["bitfinex","BTCUSD",1737672565534,0.57101964,104210.0,104200.0,0.030142]
["bitfinex","BTCUSD",1737672566390,0.57601964,104210.0,104200.0,0.030142]
["bitfinex","BTCUSD",1737672569548,0.70130145,104210.0,104200.0,0.000142]
["bitfinex","BTCUSD",1737672569731,0.79864874,104210.0,104200.0,0.000142]
["bitfinex","BTCUSD",1737672570326,0.82164874,104210.0,104200.0,0.000142]
["bitfinex","BTCUSD",1737672571001,0.095978,104190.0,104180.0,0.500142]
["bitfinex","BTCUSD",1737672571214,0.37697164,104190.0,104180.0,0.650142]
["bitfinex","BTCUSD",1737672572153,0.55611799,104190.0,104180.0,0.500142]
["bitfinex","BTCUSD",1737672572361,0.70216528,104190.0,104180.0,0.500142]
["bitfinex","BTCUSD",1737672572596,0.60581799,104190.0,104180.0,0.507142]
["bitfinex","BTCUSD",1737672572985,0.60581799,104190.0,104180.0,0.657142]
["bitfinex","BTCUSD",1737672573188,0.61515495,104190.0,104180.0,0.500142]
["bitfinex","BTCUSD",1737672573391,0.61515495,104190.0,104180.0,0.650142]
["bitfinex","BTCUSD",1737672573605,0.62015495,104190.0,104180.0,0.650142]
["bitfinex","BTCUSD",1737672573829,0.62015495,104190.0,104180.0,0.651142]
["bitfinex","BTCUSD",1737672574247,0.62015495,104190.0,104180.0,0.650142]
["bitfinex","BTCUSD",1737672574502,0.62419495,104190.0,104180.0,0.650142]
["bitfinex","BTCUSD",1737672574701,0.61385799,104190.0,104180.0,0.650142]
["bitfinex","BTCUSD",1737672574904,0.60885799,104190.0,104180.0,0.650142]
["bitfinex","BTCUSD",1737672575114,0.62619495,104190.0,104180.0,0.651142]
["bitfinex","BTCUSD",1737672575318,0.71320528,104190.0,104180.0,0.651142]
["bitfinex","BTCUSD",1737672575496,0.61585799,104190.0,104180.0,0.651142]
["bitfinex","BTCUSD",1737672575697,0.62619495,104190.0,104180.0,0.651142]
["bitfinex","BTCUSD",1737672576754,0.65474511,104190.0,104180.0,0.651142]
["bitfinex","BTCUSD",1737672577123,0.65474511,104190.0,104180.0,0.501142]
["bitfinex","BTCUSD",1737672577124,0.60474511,104190.0,104180.0,0.501142]
["bitfinex","BTCUSD",1737672577514,0.59440815,104190.0,104180.0,0.501142]
["bitfinex","BTCUSD",1737672577741,0.60474511,104190.0,104180.0,0.501142]
["bitfinex","BTCUSD",1737672577891,0.59440815,104190.0,104180.0,0.501142]
["bitfinex","BTCUSD",1737672578098,0.60474511,104190.0,104180.0,0.501142]
["bitfinex","BTCUSD",1737672578685,0.58174511,104190.0,104180.0,0.501142]
["bitfinex","BTCUSD",1737672578890,0.63174511,104190.0,104180.0,0.501142]
["bitfinex","BTCUSD",1737672579099,0.58174511,104190.0,104180.0,0.501142]
["bitfinex","BTCUSD",1737672582736,0.60474511,104190.0,104180.0,0.501142]
["bitfinex","BTCUSD",1737672584433,0.59440815,104190.0,104180.0,0.501142]
["bitfinex","BTCUSD",1737672587813,0.58340815,104190.0,104180.0,0.42834161]
["bitfinex","BTCUSD",1737672588019,0.68450815,104190.0,104180.0,0.37074761]
["bitfinex","BTCUSD",1737672588245,0.69350815,104190.0,104180.0,0.33335161]
["bitfinex","BTCUSD",1737672588467,0.79085544,104190.0,104180.0,0.33335161]
["bitfinex","BTCUSD",1737672588682,0.84855544,104190.0,104180.0,0.33335161]
["bitfinex","BTCUSD",1737672588927,0.84855544,104190.0,104180.0,0.31249286]
["bitfinex","BTCUSD",1737672589161,0.85355544,104190.0,104180.0,0.21650286]
["bitfinex","BTCUSD",1737672589600,0.85355544,104190.0,104180.0,0.21664486]
["bitfinex","BTCUSD",1737672589809,0.85385365,104190.0,104180.0,0.16160885]
["bitfinex","BTCUSD",1737672590036,0.85385365,104190.0,104180.0,0.14241085]
["bitfinex","BTCUSD",1737672590272,0.85385365,104190.0,104180.0,0.06561885]
["bitfinex","BTCUSD",1737672591149,0.85385365,104190.0,104180.0,8.5e-07]
["bitfinex","BTCUSD",1737672591854,0.096043,104120.0,104100.0,0.47917004]
["bitfinex","BTCUSD",1737672591960,0.49162764,104120.0,104100.0,0.23706604]
["bitfinex","BTCUSD",1737672592170,0.68372164,104120.0,104100.0,0.23706604]
["bitfinex","BTCUSD",1737672592449,0.49162764,104120.0,104100.0,0.14100504]
["bitfinex","BTCUSD",1737672592768,0.10614635,104110.0,104100.0,0.131342]
["bitfinex","BTCUSD",1737672592922,0.10614635,104110.0,104100.0,0.14100504]
["bitfinex","BTCUSD",1737672593123,0.10614635,104110.0,104100.0,0.1411531]
["bitfinex","BTCUSD",1737672593588,0.10614635,104110.0,104100.0,0.2372141]
["bitfinex","BTCUSD",1737672594161,0.10614635,104110.0,104100.0,0.2382141]
["bitfinex","BTCUSD",1737672594337,0.10614635,104110.0,104100.0,0.05119006]
["bitfinex","BTCUSD",1737672594474,0.10614635,104110.0,104100.0,0.20119006]
["bitfinex","BTCUSD",1737672595122,0.10714635,104110.0,104100.0,0.20119006]
["bitfinex","BTCUSD",1737672595360,0.10714635,104110.0,104100.0,0.19489006]
["bitfinex","BTCUSD",1737672595592,0.001,104110.0,104100.0,0.19489006]
["bitfinex","BTCUSD",1737672595834,0.10714635,104110.0,104100.0,0.19489006]
["bitfinex","BTCUSD",1737672596033,0.20319835,104110.0,104100.0,0.19489006]
["bitfinex","BTCUSD",1737672596466,0.001,104110.0,104100.0,0.19489006]
["bitfinex","BTCUSD",1737672596690,0.001,104110.0,104100.0,0.29086253]
["bitfinex","BTCUSD",1737672597202,0.10714635,104110.0,104100.0,0.29086253]
["bitfinex","BTCUSD",1737672597648,0.11646521,104110.0,104100.0,0.29086253]
["bitfinex","BTCUSD",1737672597832,0.21251721,104110.0,104100.0,0.29086253]
["bitfinex","BTCUSD",1737672598080,0.01031886,104110.0,104100.0,0.30052557]
["bitfinex","BTCUSD",1737672598313,0.001,104110.0,104100.0,0.37802557]
["bitfinex","BTCUSD",1737672598503,0.001,104110.0,104100.0,0.52504772]
["bitfinex","BTCUSD",1737672598708,0.001,104110.0,104100.0,0.37802557]
["bitfinex","BTCUSD",1737672598836,0.001,104110.0,104100.0,0.52495933]
["bitfinex","BTCUSD",1737672599299,0.001,104110.0,104100.0,0.37693718]
["bitfinex","BTCUSD",1737672599542,0.001,104110.0,104100.0,0.38293718]
["bitfinex","BTCUSD",1737672599743,0.002,104110.0,104100.0,0.38293718]
["bitfinex","BTCUSD",1737672600418,0.001,104110.0,104100.0,0.38293718]
["bitfinex","BTCUSD",1737672600868,0.002,104110.0,104100.0,0.38493718]
["bitfinex","BTCUSD",1737672601188,0.002,104110.0,104100.0,0.38507948]
["bitfinex","BTCUSD",1737672604852,0.10814635,104110.0,104100.0,0.30757948]
["bitfinex","BTCUSD",1737672605061,0.002,104110.0,104100.0,0.30757948]
["bitfinex","BTCUSD",1737672605537,0.002,104110.0,104100.0,0.29791644]
["bitfinex","BTCUSD",1737672606014,0.002,104110.0,104100.0,0.30757948]
["bitfinex","BTCUSD",1737672606888,0.10814635,104110.0,104100.0,0.25435136]
["bitfinex","BTCUSD",1737672607102,0.002,104110.0,104100.0,0.25435136]
["bitfinex","BTCUSD",1737672610492,0.10814635,104110.0,104100.0,0.25435136]
["bitfinex","BTCUSD",1737672611799,0.11761812,104110.0,104100.0,0.25435136]
["bitfinex","BTCUSD",1737672612972,0.19311737,104110.0,104100.0,0.25435136]
["bitfinex","BTCUSD",1737672615461,0.01177102,104110.0,104100.0,0.25435136]
["bitfinex","BTCUSD",1737672615673,0.08152715,104110.0,104100.0,0.25435136]
["bitfinex","BTCUSD",1737672616898,0.07205538,104110.0,104100.0,0.2640144]
["bitfinex","BTCUSD",1737672617862,0.07205538,104110.0,104100.0,0.25435136]
["bitfinex","BTCUSD",1737672619436,0.07205538,104110.0,104100.0,0.2640144]
["bitfinex","BTCUSD",1737672619678,0.07205538,104110.0,104100.0,0.25435136]
["bitfinex","BTCUSD",1737672619894,0.07205538,104110.0,104100.0,0.2640144]
["bitfinex","BTCUSD",1737672620136,0.07205538,104110.0,104100.0,0.25435136]
["bitfinex","BTCUSD",1737672620960,0.07205538,104110.0,104100.0,0.2640144]
["bitfinex","BTCUSD",1737672621168,0.00229925,104110.0,104100.0,0.63388384]
["bitfinex","BTCUSD",1737672621944,0.00229925,104110.0,104100.0,0.51307605]
["bitfinex","BTCUSD",1737672622158,0.00029925,104110.0,104100.0,0.50507605]
["bitfinex","BTCUSD",1737672622369,0.00129925,104110.0,104100.0,0.50707605]
["bitfinex","BTCUSD",1737672623551,0.00229925,104110.0,104100.0,0.51307605]
["bitfinex","BTCUSD",1737672623763,0.00129925,104110.0,104100.0,0.51107605]
["bitfinex","BTCUSD",1737672623945,0.00029925,104110.0,104100.0,0.51407605]
["bitfinex","BTCUSD",1737672624139,0.00129925,104110.0,104100.0,0.51407605]
["bitfinex","BTCUSD",1737672624520,0.00229925,104110.0,104100.0,0.52007605]
["bitfinex","BTCUSD",1737672625268,0.00229925,104110.0,104100.0,0.53918634]
["bitfinex","BTCUSD",1737672629319,0.00229925,104110.0,104100.0,0.54862403]
["bitfinex","BTCUSD",1737672632243,0.00229925,104110.0,104100.0,0.55156327]
["bitfinex","BTCUSD",1737672632673,0.00229925,104110.0,104100.0,0.37601598]
["bitfinex","BTCUSD",1737672632899,0.00229925,104110.0,104100.0,0.35690569]
["bitfinex","BTCUSD",1737672633124,0.18845186,104110.0,104100.0,0.11406589]
["bitfinex","BTCUSD",1737672633975,0.18845186,104110.0,104100.0,0.10806589]
["bitfinex","BTCUSD",1737672633976,0.18745186,104110.0,104100.0,0.10806589]
["bitfinex","BTCUSD",1737672634197,0.18845186,104110.0,104100.0,0.11406589]
["bitfinex","BTCUSD",1737672634403,0.18745186,104110.0,104100.0,0.10506589]
["bitfinex","BTCUSD",1737672634561,0.18845186,104110.0,104100.0,0.11406589]
["bitfinex","BTCUSD",1737672634771,0.18745186,104110.0,104100.0,0.10806589]
["bitfinex","BTCUSD",1737672635242,0.18745186,104110.0,104100.0,0.11306589]
["bitfinex","BTCUSD",1737672636593,0.28350386,104110.0,104100.0,0.01708154]
["bitfinex","BTCUSD",1737672636791,0.41084996,104110.0,104100.0,0.01708154]
["bitfinex","BTCUSD",1737672636993,0.39966713,104110.0,104100.0,0.01708154]
["bitfinex","BTCUSD",1737672637244,0.40918622,104110.0,104100.0,0.01708154]
["bitfinex","BTCUSD",1737672638621,0.40922622,104110.0,104100.0,0.01708154]
["bitfinex","BTCUSD",1737672639900,0.45562622,104110.0,104100.0,0.01708154]
["bitfinex","BTCUSD",1737672640537,0.45562622,104110.0,104100.0,0.01208154]
["bitfinex","BTCUSD",1737672640731,0.46596318,104110.0,104100.0,0.00508154]
["bitfinex","BTCUSD",1737672640939,0.59421579,104110.0,104100.0,0.00508154]
["bitfinex","BTCUSD",1737672641225,0.48896318,104110.0,104100.0,0.01108154]
["bitfinex","BTCUSD",1737672641396,0.59521579,104110.0,104100.0,0.00308154]
["bitfinex","BTCUSD",1737672641727,0.59821579,104110.0,104100.0,0.00308154]
["bitfinex","BTCUSD",1737672641838,0.68922612,104110.0,104100.0,0.00308154]
["bitfinex","BTCUSD",1737672642039,0.73622612,104110.0,104100.0,0.00308154]
["bitfinex","BTCUSD",1737672643602,0.73122612,104110.0,104100.0,0.00308154]
["bitfinex","BTCUSD",1737672643915,0.73822612,104110.0,104100.0,0.00408154]
["bitfinex","BTCUSD",1737672644118,0.74222612,104110.0,104100.0,0.00408154]
["bitfinex","BTCUSD",1737672645534,0.75256308,104110.0,104100.0,0.00408154]
["bitfinex","BTCUSD",1737672645735,0.54896318,104110.0,104100.0,0.00408154]
["bitfinex","BTCUSD",1737672646136,0.53862622,104110.0,104100.0,0.00408154]
["bitfinex","BTCUSD",1737672646527,0.54896318,104110.0,104100.0,0.00408154]
["bitfinex","BTCUSD",1737672646715,0.65521579,104110.0,104100.0,0.00408154]
["bitfinex","BTCUSD",1737672647671,0.54896318,104110.0,104100.0,0.00408154]
["bitfinex","BTCUSD",1737672647875,0.65521579,104110.0,104100.0,0.00408154]
["bitfinex","BTCUSD",1737672650233,0.71291579,104110.0,104100.0,0.00408154]
["bitfinex","BTCUSD",1737672650405,0.65521579,104110.0,104100.0,0.00408154]
["bitfinex","BTCUSD",1737672650609,0.60521579,104110.0,104100.0,0.00408154]
["bitfinex","BTCUSD",1737672650809,0.91133308,104110.0,104100.0,5.4e-07]
["bitfinex","BTCUSD",1737672651021,0.91133308,104110.0,104070.0,0.000142]
["bitfinex","BTCUSD",1737672651022,0.03333696,104080.0,104070.0,0.000142]
["bitfinex","BTCUSD",1737672651213,0.46621586,104080.0,104070.0,0.00063603]
["bitfinex","BTCUSD",1737672651624,0.46621586,104080.0,104070.0,0.00121253]
["bitfinex","BTCUSD",1737672651831,0.51421586,104080.0,104070.0,0.00121253]
["bitfinex","BTCUSD",1737672652989,0.52121586,104080.0,104070.0,0.00121253]
["bitfinex","BTCUSD",1737672653115,0.51421586,104080.0,104070.0,0.00121253]
["bitfinex","BTCUSD",1737672653562,0.52521586,104080.0,104070.0,0.00121253]
["bitfinex","BTCUSD",1737672654120,0.70923198,104080.0,104070.0,0.00121253]
["bitfinex","BTCUSD",1737672655465,0.70927198,104080.0,104070.0,0.00121253]
["bitfinex","BTCUSD",1737672655811,0.65927198,104080.0,104070.0,0.00121253]
["bitfinex","BTCUSD",1737672656020,0.70927198,104080.0,104070.0,0.00121253]
["bitfinex","BTCUSD",1737672657042,0.67889434,104080.0,104070.0,0.00121253]
["bitfinex","BTCUSD",1737672657377,0.72889434,104080.0,104070.0,0.00121253]
["bitfinex","BTCUSD",1737672658431,0.72889434,104080.0,104070.0,0.00568887]
["bitfinex","BTCUSD",1737672658851,0.71855738,104080.0,104070.0,0.00568887]
["bitfinex","BTCUSD",1737672659801,0.67795179,104080.0,104070.0,0.00568887]
["bitfinex","BTCUSD",1737672660002,0.83672179,104080.0,104070.0,0.00568887]
["bitfinex","BTCUSD",1737672660440,0.67795179,104080.0,104070.0,0.00568887]
["bitfinex","BTCUSD",1737672660637,0.77905179,104080.0,104070.0,0.00568887]
["bitfinex","BTCUSD",1737672663860,0.81751979,104080.0,104070.0,0.00568887]
["bitfinex","BTCUSD",1737672664874,0.87518979,104080.0,104070.0,0.00568887]
["bitfinex","BTCUSD",1737672665082,0.87518979,104080.0,104070.0,0.00063603]
["bitfinex","BTCUSD",1737672665420,0.87518979,104080.0,104070.0,0.00127098]
["bitfinex","BTCUSD",1737672667236,0.87518979,104080.0,104020.0,0.00966304]
["bitfinex","BTCUSD",1737672667237,0.01033696,104070.0,104020.0,0.00966304]
["bitfinex","BTCUSD",1737672667454,0.01033696,104070.0,104000.0,0.1450873]
["bitfinex","BTCUSD",1737672667455,0.09614,104020.0,104000.0,0.1450873]
["bitfinex","BTCUSD",1737672667650,0.2035999,104010.0,104000.0,0.0489423]
["bitfinex","BTCUSD",1737672667829,0.2035999,104010.0,104000.0,0.1450953]
["bitfinex","BTCUSD",1737672668026,0.2997439,104010.0,104000.0,0.0489423]
["bitfinex","BTCUSD",1737672668697,0.2997439,104010.0,104000.0,0.20093187]
["bitfinex","BTCUSD",1737672668897,0.2997439,104010.0,104000.0,0.20008004]
["bitfinex","BTCUSD",1737672669074,0.2997439,104010.0,104000.0,0.20108004]
["bitfinex","BTCUSD",1737672669419,0.3007439,104010.0,104000.0,0.20308004]
["bitfinex","BTCUSD",1737672674081,0.40699651,104010.0,104000.0,0.15628004]
["bitfinex","BTCUSD",1737672674280,0.48469651,104010.0,104000.0,0.15628004]
["bitfinex","BTCUSD",1737672674802,0.49415567,104010.0,104000.0,0.15628004]
["bitfinex","BTCUSD",1737672676454,0.49315567,104010.0,104000.0,0.15528004]
["bitfinex","BTCUSD",1737672676820,0.49315567,104010.0,104000.0,0.15328004]
["bitfinex","BTCUSD",1737672677039,0.49515567,104010.0,104000.0,0.15328004]
["bitfinex","BTCUSD",1737672677245,0.52849263,104010.0,104000.0,0.00328004]
["bitfinex","BTCUSD",1737672677620,0.5774701,104010.0,104000.0,0.00328004]
["bitfinex","BTCUSD",1737672677823,0.57849263,104010.0,104000.0,0.00328004]
["bitfinex","BTCUSD",1737672678231,0.58249263,104010.0,104000.0,0.00328004]
["bitfinex","BTCUSD",1737672680297,0.58249263,104010.0,104000.0,0.00672263]
["bitfinex","BTCUSD",1737672680477,0.57215567,104010.0,104000.0,0.00672263]
["bitfinex","BTCUSD",1737672680676,0.66950296,104010.0,104000.0,0.00672263]
["bitfinex","BTCUSD",1737672682121,0.68101853,104010.0,104000.0,0.00672263]
["bitfinex","BTCUSD",1737672683513,0.63101853,104010.0,104000.0,0.00672263]
["bitfinex","BTCUSD",1737672684060,0.83668853,104010.0,104000.0,0.00672263]
["bitfinex","BTCUSD",1737672684386,0.83668853,104010.0,104000.0,0.00761534]
["bitfinex","BTCUSD",1737672684750,0.83668853,104010.0,104000.0,0.0060727]
["bitfinex","BTCUSD",1737672684903,0.83648853,104010.0,104000.0,0.0060727]
["bitfinex","BTCUSD",1737672685106,0.83248853,104010.0,104000.0,0.0060727]
["bitfinex","BTCUSD",1737672685323,0.83248853,104010.0,104000.0,3.4e-07]
["bitfinex","BTCUSD",1737672685497,0.84148853,104010.0,104000.0,0.00458693]
["bitfinex","BTCUSD",1737672685706,0.83948853,104010.0,104000.0,0.00458693]
["bitfinex","BTCUSD",1737672685974,0.18177,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737672686173,0.61912714,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737672686328,0.5581229,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737672686532,0.63158604,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737672687311,0.63078604,104000.0,103990.0,0.0001423]
["bitfinex","BTCUSD",1737672687830,0.63578604,104000.0,103990.0,0.0011423]
["bitfinex","BTCUSD",1737672688032,0.73313333,104000.0,103990.0,0.0011423]
["bitfinex","BTCUSD",1737672688316,0.74213333,104000.0,103990.0,0.0011423]
["bitfinex","BTCUSD",1737672688618,0.74053333,104000.0,103990.0,0.0011423]
["bitfinex","BTCUSD",1737672688951,0.74053333,104000.0,103990.0,0.00159201]
["bitfinex","BTCUSD",1737672689462,0.71507019,104000.0,103990.0,0.00159201]
["bitfinex","BTCUSD",1737672690023,0.8181228,104000.0,103990.0,1e-08]
["bitfinex","BTCUSD",1737672690246,0.8181228,104000.0,103990.0,0.00032248]
["bitfinex","BTCUSD",1737672690474,0.227181,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737672690701,0.4307809,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737672690931,0.3807809,103970.0,103960.0,0.00053319]
["bitfinex","BTCUSD",1737672691137,0.4307809,103970.0,103960.0,0.00053319]
["bitfinex","BTCUSD",1737672691608,0.49577494,103970.0,103960.0,0.00053319]
["bitfinex","BTCUSD",1737672691848,0.40783008,103970.0,103960.0,0.00053319]
["bitfinex","BTCUSD",1737672692066,0.45783008,103970.0,103960.0,0.00053319]
["bitfinex","BTCUSD",1737672692268,0.45983008,103970.0,103960.0,0.00053319]
["bitfinex","BTCUSD",1737672693060,0.45983008,103970.0,103960.0,0.00425095]
["bitfinex","BTCUSD",1737672693326,0.55717737,103970.0,103960.0,0.00425095]
["bitfinex","BTCUSD",1737672694282,0.66342998,103970.0,103960.0,0.00425095]
["bitfinex","BTCUSD",1737672694534,0.63301859,103970.0,103960.0,0.00425095]
["bitfinex","BTCUSD",1737672695222,0.63101859,103970.0,103960.0,0.00425095]
["bitfinex","BTCUSD",1737672695476,0.63590307,103970.0,103960.0,0.00525095]
["bitfinex","BTCUSD",1737672695698,0.63190307,103970.0,103960.0,0.00525095]
["bitfinex","BTCUSD",1737672695943,0.64090307,103970.0,103960.0,0.00525095]
["bitfinex","BTCUSD",1737672696835,0.27545261,103950.0,103940.0,0.01586]
["bitfinex","BTCUSD",1737672697058,0.55748687,103950.0,103940.0,0.01586]
["bitfinex","BTCUSD",1737672697543,0.49048422,103940.0,103930.0,7.6e-07]
["bitfinex","BTCUSD",1737672697784,0.096237,103910.0,103900.0,0.0001425]
["bitfinex","BTCUSD",1737672698023,0.2998369,103910.0,103900.0,0.2322425]
["bitfinex","BTCUSD",1737672698270,0.20248661,103920.0,103910.0,0.1963]
["bitfinex","BTCUSD",1737672698454,0.09734729,103920.0,103910.0,0.1963]
["bitfinex","BTCUSD",1737672698801,0.58737661,103930.0,103920.0,0.142527]
["bitfinex","BTCUSD",1737672698802,0.10625261,103930.0,103920.0,0.142527]
["bitfinex","BTCUSD",1737672699026,0.20246761,103940.0,103930.0,0.15]
["bitfinex","BTCUSD",1737672699233,0.2998149,103940.0,103930.0,0.15]
["bitfinex","BTCUSD",1737672699738,0.2035999,103940.0,103930.0,0.15]
["bitfinex","BTCUSD",1737672699944,0.21291304,103940.0,103930.0,0.15]
["bitfinex","BTCUSD",1737672700415,0.21291304,103940.0,103930.0,0.294718]
["bitfinex","BTCUSD",1737672701298,0.12518141,103950.0,103940.0,0.0814]
["bitfinex","BTCUSD",1737672701443,0.2225287,103950.0,103940.0,0.0814]
["bitfinex","BTCUSD",1737672702284,0.3187287,103950.0,103940.0,0.0814]
["bitfinex","BTCUSD",1737672702508,0.3187287,103950.0,103930.0,0.1985]
["bitfinex","BTCUSD",1737672702741,0.2035999,103940.0,103930.0,0.1985]
["bitfinex","BTCUSD",1737672703207,0.2035999,103940.0,103930.0,0.20816304]
["bitfinex","BTCUSD",1737672704354,0.2035999,103940.0,103930.0,0.21343396]
["bitfinex","BTCUSD",1737672705101,0.2035999,103940.0,103930.0,0.20377092]
["bitfinex","BTCUSD",1737672705347,0.3018089,103940.0,103930.0,0.20377092]
["bitfinex","BTCUSD",1737672705759,0.2055999,103940.0,103930.0,0.20377092]
["bitfinex","BTCUSD",1737672706006,0.3018089,103940.0,103930.0,0.20377092]
["bitfinex","BTCUSD",1737672706539,0.2055999,103940.0,103930.0,0.20377092]
["bitfinex","BTCUSD",1737672707020,0.2055999,103940.0,103930.0,0.20391352]
["bitfinex","BTCUSD",1737672707543,0.3018089,103940.0,103930.0,0.20391352]
["bitfinex","BTCUSD",1737672708153,0.2055999,103940.0,103930.0,0.20391352]
["bitfinex","BTCUSD",1737672708377,0.09934729,103940.0,103930.0,0.20391352]
["bitfinex","BTCUSD",1737672708788,0.002,103940.0,103930.0,0.37763152]
["bitfinex","BTCUSD",1737672709141,0.10825261,103940.0,103930.0,0.38729456]
["bitfinex","BTCUSD",1737672709344,0.002,103940.0,103930.0,0.38729456]
["bitfinex","BTCUSD",1737672711662,0.3826089,103940.0,103930.0,0.00541352]
["bitfinex","BTCUSD",1737672711873,0.3018089,103940.0,103930.0,0.05091352]
["bitfinex","BTCUSD",1737672712030,0.2055999,103940.0,103930.0,0.20091352]
["bitfinex","BTCUSD",1737672712671,0.2045999,103940.0,103930.0,0.20091352]
["bitfinex","BTCUSD",1737672712867,0.10534729,103940.0,103930.0,0.20091352]
["bitfinex","BTCUSD",1737672713285,0.10434729,103940.0,103930.0,0.20091352]
["bitfinex","BTCUSD",1737672713693,0.01,103940.0,103930.0,0.38829456]
["bitfinex","BTCUSD",1737672714101,0.42355611,103950.0,103930.0,0.58072856]
["bitfinex","BTCUSD",1737672714360,0.006,103940.0,103930.0,0.58072856]
["bitfinex","BTCUSD",1737672714760,0.006,103940.0,103930.0,0.38829456]
["bitfinex","BTCUSD",1737672714969,0.004,103940.0,103930.0,0.38829456]
["bitfinex","BTCUSD",1737672715250,0.2163576,103950.0,103930.0,0.77316056]
["bitfinex","BTCUSD",1737672715518,0.2233576,103950.0,103930.0,0.77316056]
["bitfinex","BTCUSD",1737672715736,0.3195596,103950.0,103930.0,0.58072456]
["bitfinex","BTCUSD",1737672716136,0.004,103940.0,103930.0,0.58072456]
["bitfinex","BTCUSD",1737672716973,0.004,103940.0,103930.0,0.61072456]
["bitfinex","BTCUSD",1737672717302,0.2133576,103950.0,103930.0,0.61072456]
["bitfinex","BTCUSD",1737672717503,0.002,103940.0,103930.0,0.61072456]
["bitfinex","BTCUSD",1737672717938,0.0107577,103950.0,103940.0,0.10587204]
["bitfinex","BTCUSD",1737672718336,0.0107577,103950.0,103940.0,0.11110946]
["bitfinex","BTCUSD",1737672718937,0.0097577,103950.0,103940.0,0.11110946]
["bitfinex","BTCUSD",1737672719182,0.002,103950.0,103940.0,0.11110946]
["bitfinex","BTCUSD",1737672719335,0.006,103950.0,103940.0,0.15660946]
["bitfinex","BTCUSD",1737672719533,0.006,103950.0,103940.0,0.30660946]
["bitfinex","BTCUSD",1737672719798,0.006,103950.0,103940.0,0.38850946]
["bitfinex","BTCUSD",1737672721034,0.006,103950.0,103940.0,0.48585675]
["bitfinex","BTCUSD",1737672721887,0.006,103950.0,103940.0,0.51549077]
["bitfinex","BTCUSD",1737672722119,0.00960716,103970.0,103960.0,0.05656304]
["bitfinex","BTCUSD",1737672722295,0.20242461,103980.0,103960.0,0.30275304]
["bitfinex","BTCUSD",1737672722502,0.2997719,103980.0,103970.0,0.0050845]
["bitfinex","BTCUSD",1737672723400,0.65678546,103990.0,103970.0,0.01489471]
["bitfinex","BTCUSD",1737672723620,0.10625261,103980.0,103970.0,0.01489471]
["bitfinex","BTCUSD",1737672723823,0.096172,103980.0,103970.0,0.01489471]
["bitfinex","BTCUSD",1737672724099,0.76361949,103990.0,103970.0,0.01489471]
["bitfinex","BTCUSD",1737672724302,0.22542461,103980.0,103970.0,0.01489471]
["bitfinex","BTCUSD",1737672724440,0.119172,103980.0,103970.0,0.01489471]
["bitfinex","BTCUSD",1737672724656,0.01848674,103990.0,103980.0,0.25583504]
["bitfinex","BTCUSD",1737672724816,0.27770707,104000.0,103980.0,0.25583504]
["bitfinex","BTCUSD",1737672725019,0.38476936,104000.0,103980.0,0.45345966]
["bitfinex","BTCUSD",1737672725474,0.38476936,104000.0,103980.0,0.45346266]
["bitfinex","BTCUSD",1737672725684,0.009,103990.0,103980.0,0.45346266]
["bitfinex","BTCUSD",1737672725868,0.013,103990.0,103980.0,0.45346266]
["bitfinex","BTCUSD",1737672726511,0.013,103990.0,103980.0,0.58226266]
["bitfinex","BTCUSD",1737672727163,0.00029946,104000.0,103990.0,0.10582604]
["bitfinex","BTCUSD",1737672727372,0.01329946,104000.0,103990.0,0.25582604]
["bitfinex","BTCUSD",1737672727502,0.00429946,104000.0,103990.0,0.26107554]
["bitfinex","BTCUSD",1737672727898,0.00029946,104000.0,103990.0,0.26107554]
["bitfinex","BTCUSD",1737672728586,0.00729946,104000.0,103990.0,0.26107554]
["bitfinex","BTCUSD",1737672728937,0.01029946,104000.0,103990.0,0.26107554]
["bitfinex","BTCUSD",1737672729322,0.01029946,104000.0,103990.0,0.30987554]
["bitfinex","BTCUSD",1737672730375,0.01029946,104000.0,103990.0,0.48802283]
["bitfinex","BTCUSD",1737672730538,0.00729946,104000.0,103990.0,0.48802283]
["bitfinex","BTCUSD",1737672730735,0.00029946,104000.0,103990.0,0.48802283]
["bitfinex","BTCUSD",1737672730942,0.00629946,104000.0,103990.0,0.48802283]
["bitfinex","BTCUSD",1737672738646,0.00229946,104000.0,103990.0,0.48802283]
["bitfinex","BTCUSD",1737672738879,0.00229946,104000.0,103990.0,0.50802283]
["bitfinex","BTCUSD",1737672739301,0.00029946,104000.0,103990.0,0.50802283]
["bitfinex","BTCUSD",1737672739508,0.00129946,104000.0,103990.0,0.50802283]
["bitfinex","BTCUSD",1737672740009,0.00229946,104000.0,103990.0,0.51002283]
["bitfinex","BTCUSD",1737672742456,0.00229946,104000.0,103990.0,0.54002283]
["bitfinex","BTCUSD",1737672744450,0.00229946,104000.0,103990.0,0.51035979]
["bitfinex","BTCUSD",1737672744776,0.00229946,104000.0,103990.0,0.52002283]
["bitfinex","BTCUSD",1737672751407,0.00229946,104000.0,103990.0,0.54002283]
["bitfinex","BTCUSD",1737672758375,0.00229946,104000.0,103990.0,0.56955729]
["bitfinex","BTCUSD",1737672778167,0.00101833,104000.0,103990.0,0.56955729]
["bitfinex","BTCUSD",1737672787066,0.00101833,104000.0,103990.0,0.61955729]
["bitfinex","BTCUSD",1737672788195,0.00101833,104000.0,103990.0,0.61969959]
["bitfinex","BTCUSD",1737672788410,0.00131716,104000.0,103990.0,0.61969959]
["bitfinex","BTCUSD",1737672791119,0.00131716,104000.0,103990.0,0.70388779]
["bitfinex","BTCUSD",1737672792709,0.00131716,104000.0,103990.0,0.71452779]
["bitfinex","BTCUSD",1737672794383,0.00131716,104000.0,103990.0,0.66452779]
["bitfinex","BTCUSD",1737672794735,0.00131716,104000.0,103990.0,0.71452779]
["bitfinex","BTCUSD",1737672795650,0.00131716,104000.0,103990.0,0.63033959]
["bitfinex","BTCUSD",1737672797066,0.00131716,104000.0,103990.0,0.61969959]
["bitfinex","BTCUSD",1737672797202,0.00131716,104000.0,103990.0,0.63033959]
["bitfinex","BTCUSD",1737672797614,0.00131716,104000.0,103990.0,0.61969959]
["bitfinex","BTCUSD",1737672797817,0.00131716,104000.0,103990.0,0.63033959]
["bitfinex","BTCUSD",1737672800310,0.00131716,104000.0,103990.0,0.61969959]
["bitfinex","BTCUSD",1737672800457,0.00131716,104000.0,103990.0,0.63033959]
["bitfinex","BTCUSD",1737672800659,0.00131716,104000.0,103990.0,0.60033959]
["bitfinex","BTCUSD",1737672802248,0.00131716,104000.0,103990.0,0.51953959]
["bitfinex","BTCUSD",1737672802400,0.07971716,104000.0,103990.0,0.41009959]
["bitfinex","BTCUSD",1737672802583,0.12951716,104000.0,103990.0,0.03692626]
["bitfinex","BTCUSD",1737672802783,0.19938148,104000.0,103990.0,0.03692626]
["bitfinex","BTCUSD",1737672802986,0.19938148,104000.0,103990.0,0.0073918]
["bitfinex","BTCUSD",1737672803194,0.19938148,104000.0,103990.0,0.1573918]
["bitfinex","BTCUSD",1737672803694,0.29553448,104000.0,103990.0,0.1573918]
["bitfinex","BTCUSD",1737672803890,0.29453448,104000.0,103990.0,0.1553918]
["bitfinex","BTCUSD",1737672804093,0.29553448,104000.0,103990.0,0.1573918]
["bitfinex","BTCUSD",1737672804292,0.29551615,104000.0,103990.0,0.0073918]
["bitfinex","BTCUSD",1737672804543,0.29651615,104000.0,103990.0,0.01705484]
["bitfinex","BTCUSD",1737672805104,0.20036315,104000.0,103990.0,0.01705484]
["bitfinex","BTCUSD",1737672805718,0.29651615,104000.0,103990.0,0.01705484]
["bitfinex","BTCUSD",1737672806111,0.20036315,104000.0,103990.0,0.01705484]
["bitfinex","BTCUSD",1737672807123,0.29651615,104000.0,103990.0,0.01705484]
["bitfinex","BTCUSD",1737672807352,0.20036315,104000.0,103990.0,0.01705484]
["bitfinex","BTCUSD",1737672807916,0.29651615,104000.0,103990.0,0.01705484]
["bitfinex","BTCUSD",1737672808845,0.27022747,104000.0,103990.0,0.01705484]
["bitfinex","BTCUSD",1737672809046,0.20989266,104000.0,103990.0,0.01705484]
["bitfinex","BTCUSD",1737672809269,0.27975698,104000.0,103990.0,0.01705484]
["bitfinex","BTCUSD",1737672809808,0.30604566,104000.0,103990.0,0.01705484]
["bitfinex","BTCUSD",1737672810196,0.30504566,104000.0,103990.0,0.01705484]
["bitfinex","BTCUSD",1737672810551,0.30504566,104000.0,103990.0,0.01505484]
["bitfinex","BTCUSD",1737672810747,0.37490998,104000.0,103990.0,0.01505484]
["bitfinex","BTCUSD",1737672810951,0.30904566,104000.0,103990.0,0.01505484]
["bitfinex","BTCUSD",1737672811374,0.29951615,104000.0,103990.0,0.01505484]
["bitfinex","BTCUSD",1737672812071,0.20336315,104000.0,103990.0,0.01505484]
["bitfinex","BTCUSD",1737672812355,0.29951615,104000.0,103990.0,0.01505484]
["bitfinex","BTCUSD",1737672812568,0.27322747,104000.0,103990.0,0.01505484]
["bitfinex","BTCUSD",1737672812735,0.20336315,104000.0,103990.0,0.01505484]
["bitfinex","BTCUSD",1737672812916,0.29951615,104000.0,103990.0,0.01505484]
["bitfinex","BTCUSD",1737672813522,0.36938047,104000.0,103990.0,0.01505484]
["bitfinex","BTCUSD",1737672813747,0.29951615,104000.0,103990.0,0.01505484]
["bitfinex","BTCUSD",1737672814484,0.36938047,104000.0,103990.0,0.01505484]
["bitfinex","BTCUSD",1737672814659,0.29951615,104000.0,103990.0,0.01505484]
["bitfinex","BTCUSD",1737672816447,0.20336315,104000.0,103990.0,0.01505484]
["bitfinex","BTCUSD",1737672820371,0.29951615,104000.0,103990.0,0.01505484]
["bitfinex","BTCUSD",1737672821438,0.36938047,104000.0,103990.0,0.01505484]
["bitfinex","BTCUSD",1737672821677,0.29951615,104000.0,103990.0,0.01505484]
["bitfinex","BTCUSD",1737672821870,0.36938047,104000.0,103990.0,0.01505484]
["bitfinex","BTCUSD",1737672824639,0.29951615,104000.0,103990.0,0.01505484]
["bitfinex","BTCUSD",1737672824920,0.36938047,104000.0,103990.0,0.01505484]
["bitfinex","BTCUSD",1737672825541,0.29951615,104000.0,103990.0,0.01505484]
["bitfinex","BTCUSD",1737672826424,0.36938047,104000.0,103990.0,0.01505484]
["bitfinex","BTCUSD",1737672826784,0.36938047,104000.0,103990.0,0.16505484]
["bitfinex","BTCUSD",1737672828046,0.29951615,104000.0,103990.0,0.24855484]
["bitfinex","BTCUSD",1737672828248,0.36938047,104000.0,103990.0,0.24855484]
["bitfinex","BTCUSD",1737672828587,0.29951615,104000.0,103990.0,0.24855484]
["bitfinex","BTCUSD",1737672828770,0.36938047,104000.0,103990.0,0.24855484]
["bitfinex","BTCUSD",1737672830649,0.37885278,104000.0,103990.0,0.24855484]
["bitfinex","BTCUSD",1737672831392,0.37885278,104000.0,103990.0,0.24791484]
["bitfinex","BTCUSD",1737672831595,0.37885278,104000.0,103990.0,0.24965534]
["bitfinex","BTCUSD",1737672833298,0.23289978,104000.0,103990.0,0.24965534]
["bitfinex","BTCUSD",1737672834037,0.32905278,104000.0,103990.0,0.24965534]
["bitfinex","BTCUSD",1737672835215,0.32905278,104000.0,103990.0,0.2399923]
["bitfinex","BTCUSD",1737672835861,0.32905278,104000.0,103990.0,0.0899923]
["bitfinex","BTCUSD",1737672839440,0.32905278,104000.0,103990.0,0.09965534]
["bitfinex","BTCUSD",1737672841160,0.32905278,104000.0,103990.0,0.097677]
["bitfinex","BTCUSD",1737672842428,0.32905278,104000.0,103990.0,0.08801396]
["bitfinex","BTCUSD",1737672843066,0.32905278,104000.0,103990.0,0.097677]
["bitfinex","BTCUSD",1737672843256,0.23289978,104000.0,103990.0,0.097677]
["bitfinex","BTCUSD",1737672844046,0.23289978,104000.0,103990.0,0.08801396]
["bitfinex","BTCUSD",1737672844221,0.44940007,104000.0,103990.0,0.08801396]
["bitfinex","BTCUSD",1737672844852,0.32905278,104000.0,103990.0,0.097677]
["bitfinex","BTCUSD",1737672846596,0.25918846,104000.0,103990.0,0.097677]
["bitfinex","BTCUSD",1737672846923,0.32905278,104000.0,103990.0,0.097677]
["bitfinex","BTCUSD",1737672847855,0.23289978,104000.0,103990.0,0.097677]
["bitfinex","BTCUSD",1737672848062,0.32905278,104000.0,103990.0,0.097677]
["bitfinex","BTCUSD",1737672848816,0.25918846,104000.0,103990.0,0.097677]
["bitfinex","BTCUSD",1737672848953,0.16303546,104000.0,103990.0,0.097677]
["bitfinex","BTCUSD",1737672850006,0.25918846,104000.0,103990.0,0.097677]
["bitfinex","BTCUSD",1737672850353,0.16303546,104000.0,103990.0,0.097677]
["bitfinex","BTCUSD",1737672850805,0.23289978,104000.0,103990.0,0.097677]
["bitfinex","BTCUSD",1737672851006,0.00529883,104000.0,103990.0,0.24364]
["bitfinex","BTCUSD",1737672851212,0.07516315,104000.0,103990.0,0.24364]
["bitfinex","BTCUSD",1737672852067,0.00529883,104000.0,103990.0,0.39364]
["bitfinex","BTCUSD",1737672852660,0.07516315,104000.0,103990.0,0.47354]
["bitfinex","BTCUSD",1737672852859,0.00529883,104000.0,103990.0,0.47354]
["bitfinex","BTCUSD",1737672853055,0.00529883,104000.0,103990.0,0.57088729]
["bitfinex","BTCUSD",1737672853238,0.00529883,104000.0,103990.0,0.60046254]
["bitfinex","BTCUSD",1737672853564,0.00529883,104000.0,103990.0,0.57088729]
["bitfinex","BTCUSD",1737672853905,0.00529883,104000.0,103990.0,0.74746425]
["bitfinex","BTCUSD",1737672854062,0.00529883,104000.0,103990.0,0.76746425]
["bitfinex","BTCUSD",1737672854273,0.00129883,104000.0,103990.0,0.74746425]
["bitfinex","BTCUSD",1737672854469,0.00229883,104000.0,103990.0,0.74946425]
["bitfinex","BTCUSD",1737672854645,0.00229883,104000.0,103990.0,0.76946425]
["bitfinex","BTCUSD",1737672855047,0.00129883,104000.0,103990.0,0.81946425]
["bitfinex","BTCUSD",1737672855280,0.00129883,104000.0,103990.0,0.82157536]
["bitfinex","BTCUSD",1737672856205,0.00229883,104000.0,103990.0,0.82157536]
["bitfinex","BTCUSD",1737672856407,0.00129883,104000.0,103990.0,0.81957536]
["bitfinex","BTCUSD",1737672856779,0.00229883,104000.0,103990.0,0.82157536]
["bitfinex","BTCUSD",1737672856983,0.00229883,104000.0,103990.0,0.82997444]
["bitfinex","BTCUSD",1737672857186,0.00229883,104000.0,103990.0,0.83213536]
["bitfinex","BTCUSD",1737672859421,0.00229883,104000.0,103990.0,0.82997444]
["bitfinex","BTCUSD",1737672859591,0.00229883,104000.0,103990.0,0.84935537]
["bitfinex","BTCUSD",1737672862491,0.00229883,104000.0,103990.0,0.82196148]
["bitfinex","BTCUSD",1737672862692,0.00229883,104000.0,103990.0,0.81980056]
["bitfinex","BTCUSD",1737672870061,0.00229883,104000.0,103990.0,0.80924056]
["bitfinex","BTCUSD",1737672870224,0.00229883,104000.0,103990.0,0.81976056]
["bitfinex","BTCUSD",1737672870422,0.00229883,104000.0,103990.0,0.82192148]
["bitfinex","BTCUSD",1737672872800,0.00129883,104000.0,103990.0,0.82192148]
["bitfinex","BTCUSD",1737672873232,0.00029883,104000.0,103990.0,0.81992148]
["bitfinex","BTCUSD",1737672873458,0.00029883,104000.0,103990.0,0.84938833]
["bitfinex","BTCUSD",1737672873986,0.00129883,104000.0,103990.0,0.79086833]
["bitfinex","BTCUSD",1737672874197,0.00129883,104000.0,103990.0,0.36831841]
["bitfinex","BTCUSD",1737672874198,0.00229883,104000.0,103990.0,0.36831841]
["bitfinex","BTCUSD",1737672874374,0.00229883,104000.0,103990.0,0.31851841]
["bitfinex","BTCUSD",1737672875085,0.00129883,104000.0,103990.0,0.46251841]
["bitfinex","BTCUSD",1737672875263,0.00029883,104000.0,103990.0,0.46051841]
["bitfinex","BTCUSD",1737672875463,0.00129883,104000.0,103990.0,0.45685537]
["bitfinex","BTCUSD",1737672875664,0.00229883,104000.0,103990.0,0.47551841]
["bitfinex","BTCUSD",1737672876475,0.00229883,104000.0,103990.0,0.46585537]
["bitfinex","BTCUSD",1737672876681,0.00229883,104000.0,103990.0,0.47551841]
["bitfinex","BTCUSD",1737672877932,0.12429883,104000.0,103990.0,0.22935541]
["bitfinex","BTCUSD",1737672878138,0.49295764,104000.0,103990.0,0.10296415]
["bitfinex","BTCUSD",1737672878368,0.5532946,104000.0,103990.0,0.10296415]
["bitfinex","BTCUSD",1737672879077,0.23810896,103980.0,103970.0,0.00014717]
["bitfinex","BTCUSD",1737672879306,0.48784793,103980.0,103970.0,0.00014717]
["bitfinex","BTCUSD",1737672879510,0.33258228,103970.0,103960.0,0.0841882]
["bitfinex","BTCUSD",1737672879715,0.46669116,103970.0,103960.0,0.0841882]
["bitfinex","BTCUSD",1737672880967,0.288691,103920.0,103900.0,4.8e-07]
["bitfinex","BTCUSD",1737672881176,0.288691,103920.0,103900.0,0.09734777]
["bitfinex","BTCUSD",1737672881400,0.288691,103920.0,103900.0,0.1504939]
["bitfinex","BTCUSD",1737672881545,0.48226329,103920.0,103900.0,0.1504939]
["bitfinex","BTCUSD",1737672881759,0.096237,103910.0,103900.0,0.0004939]
["bitfinex","BTCUSD",1737672882182,0.096237,103910.0,103900.0,0.0044939]
["bitfinex","BTCUSD",1737672883213,0.20286291,103910.0,103900.0,0.0044939]
["bitfinex","BTCUSD",1737672883380,0.097237,103910.0,103900.0,0.0044939]
["bitfinex","BTCUSD",1737672883957,0.097237,103910.0,103900.0,0.00440538]
["bitfinex","BTCUSD",1737672884791,0.096237,103910.0,103900.0,0.00040538]
["bitfinex","BTCUSD",1737672884991,0.20486291,103910.0,103900.0,0.00540538]
["bitfinex","BTCUSD",1737672885592,0.20386291,103910.0,103900.0,0.00040538]
["bitfinex","BTCUSD",1737672885993,0.20386291,103910.0,103900.0,0.00231697]
["bitfinex","BTCUSD",1737672886796,0.25953932,103910.0,103900.0,0.00231697]
["bitfinex","BTCUSD",1737672888393,0.4772339,103910.0,103900.0,0.00231697]
["bitfinex","BTCUSD",1737672889133,0.4772339,103910.0,103900.0,0.00031697]
["bitfinex","BTCUSD",1737672889354,0.4762339,103910.0,103900.0,0.00031697]
["bitfinex","BTCUSD",1737672889557,0.4892339,103910.0,103900.0,0.00031697]
["bitfinex","BTCUSD",1737672890021,0.4892339,103910.0,103900.0,0.00045947]
["bitfinex","BTCUSD",1737672890221,0.27592241,103900.0,103890.0,3e-07]
["bitfinex","BTCUSD",1737672890369,0.58652152,103900.0,103890.0,0.00014837]
["bitfinex","BTCUSD",1737672891688,0.59552152,103900.0,103890.0,0.00014837]
["bitfinex","BTCUSD",1737672892656,0.33250682,103890.0,103880.0,8.7e-07]
["bitfinex","BTCUSD",1737672892947,0.58287781,103890.0,103880.0,8.7e-07]
["bitfinex","BTCUSD",1737672893330,0.60287781,103890.0,103880.0,8.7e-07]
["bitfinex","BTCUSD",1737672894775,0.0766,103860.0,103800.0,0.10036455]
["bitfinex","BTCUSD",1737672894980,0.0766,103860.0,103780.0,0.0001]
["bitfinex","BTCUSD",1737672894981,0.289023,103800.0,103780.0,0.0001]
["bitfinex","BTCUSD",1737672895134,0.3233212,103790.0,103780.0,0.0010574]
["bitfinex","BTCUSD",1737672895537,0.3733212,103790.0,103780.0,0.0010574]
["bitfinex","BTCUSD",1737672895743,0.40731658,103790.0,103780.0,0.0010574]
["bitfinex","BTCUSD",1737672895960,0.057836,103790.0,103780.0,0.0010574]
["bitfinex","BTCUSD",1737672896180,4.909e-05,103790.0,103780.0,0.0974144]
["bitfinex","BTCUSD",1737672896381,4.909e-05,103790.0,103780.0,0.22677127]
["bitfinex","BTCUSD",1737672897016,0.00504909,103790.0,103780.0,0.37677127]
["bitfinex","BTCUSD",1737672897185,0.00504909,103790.0,103780.0,0.27942398]
["bitfinex","BTCUSD",1737672897632,0.130945,103790.0,103780.0,0.0001]
["bitfinex","BTCUSD",1737672897891,0.228293,103790.0,103780.0,0.0001]
["bitfinex","BTCUSD",1737672898275,0.223293,103790.0,103780.0,0.0001]
["bitfinex","BTCUSD",1737672898631,0.127945,103790.0,103780.0,0.0001]
["bitfinex","BTCUSD",1737672898899,0.224293,103790.0,103780.0,0.0001]
["bitfinex","BTCUSD",1737672899102,0.127945,103790.0,103780.0,0.0001]
["bitfinex","BTCUSD",1737672899283,0.224293,103790.0,103780.0,0.0001]
["bitfinex","BTCUSD",1737672899642,0.223293,103790.0,103780.0,0.0001]
["bitfinex","BTCUSD",1737672900049,0.224293,103790.0,103780.0,0.0001]
["bitfinex","BTCUSD",1737672900265,0.32437029,103790.0,103780.0,0.0001]
["bitfinex","BTCUSD",1737672900464,0.115627,103780.0,103760.0,0.2429785]
["bitfinex","BTCUSD",1737672900666,0.41497191,103780.0,103750.0,0.529101]
["bitfinex","BTCUSD",1737672900891,0.12589591,103780.0,103760.0,0.57921629]
["bitfinex","BTCUSD",1737672901091,0.10662591,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737672901295,0.10662591,103780.0,103760.0,0.57921629]
["bitfinex","BTCUSD",1737672901522,0.10662591,103780.0,103760.0,0.66120132]
["bitfinex","BTCUSD",1737672901674,0.10762591,103780.0,103760.0,0.66120132]
["bitfinex","BTCUSD",1737672901880,0.10762591,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737672902083,0.10662591,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737672902302,0.10862591,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737672902552,0.10862591,103780.0,103770.0,0.16248603]
["bitfinex","BTCUSD",1737672902761,0.10762591,103780.0,103770.0,0.16248603]
["bitfinex","BTCUSD",1737672902936,0.001,103780.0,103770.0,0.16248603]
["bitfinex","BTCUSD",1737672903137,0.002,103780.0,103770.0,0.16248603]
["bitfinex","BTCUSD",1737672903339,0.002,103780.0,103770.0,0.16239754]
["bitfinex","BTCUSD",1737672903546,0.10762591,103780.0,103760.0,0.19386169]
["bitfinex","BTCUSD",1737672903800,0.001,103780.0,103760.0,0.29023069]
["bitfinex","BTCUSD",1737672903992,0.002,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737672904197,0.001,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737672904433,0.001,103780.0,103770.0,0.19371329]
["bitfinex","BTCUSD",1737672904637,0.002,103780.0,103770.0,0.27928396]
["bitfinex","BTCUSD",1737672904841,0.106675,103790.0,103770.0,0.18291796]
["bitfinex","BTCUSD",1737672905013,0.10662591,103780.0,103760.0,0.4819894]
["bitfinex","BTCUSD",1737672905219,0.10662591,103780.0,103760.0,0.58873159]
["bitfinex","BTCUSD",1737672905426,0.10662591,103780.0,103770.0,0.09627757]
["bitfinex","BTCUSD",1737672906128,0.10762591,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737672906337,0.10762591,103780.0,103770.0,0.17357317]
["bitfinex","BTCUSD",1737672907012,0.10762591,103780.0,103760.0,0.09748969]
["bitfinex","BTCUSD",1737672907225,0.10662591,103770.0,103760.0,0.19386169]
["bitfinex","BTCUSD",1737672907426,0.10762591,103780.0,103770.0,0.246366]
["bitfinex","BTCUSD",1737672907645,0.001,103780.0,103770.0,0.34371329]
["bitfinex","BTCUSD",1737672907864,0.10662591,103780.0,103770.0,0.53644329]
["bitfinex","BTCUSD",1737672908073,0.10762591,103780.0,103770.0,0.53644329]
["bitfinex","BTCUSD",1737672908284,0.10762591,103780.0,103770.0,0.60937596]
["bitfinex","BTCUSD",1737672908522,0.001,103780.0,103770.0,0.60937596]
["bitfinex","BTCUSD",1737672908905,0.002,103780.0,103770.0,0.60937596]
["bitfinex","BTCUSD",1737672909579,0.001,103780.0,103770.0,0.60937596]
["bitfinex","BTCUSD",1737672912218,0.39811591,103780.0,103760.0,0.0965104]
["bitfinex","BTCUSD",1737672912460,0.68720491,103780.0,103760.0,0.0965184]
["bitfinex","BTCUSD",1737672912666,0.68720491,103780.0,103760.0,0.2892694]
["bitfinex","BTCUSD",1737672912866,0.60870491,103780.0,103760.0,0.2892694]
["bitfinex","BTCUSD",1737672913070,0.60870491,103780.0,103760.0,0.29472084]
["bitfinex","BTCUSD",1737672913277,0.45696511,103770.0,103760.0,0.0001424]
["bitfinex","BTCUSD",1737672913689,0.47996511,103770.0,103760.0,0.0001424]
["bitfinex","BTCUSD",1737672913896,0.3733392,103770.0,103760.0,0.0001424]
["bitfinex","BTCUSD",1737672914168,0.3926092,103770.0,103760.0,0.0001424]
["bitfinex","BTCUSD",1737672914364,0.3733392,103770.0,103760.0,0.0001424]
["bitfinex","BTCUSD",1737672914724,0.27599191,103770.0,103760.0,0.0001424]
["bitfinex","BTCUSD",1737672914926,0.28199191,103770.0,103760.0,0.0001424]
["bitfinex","BTCUSD",1737672916517,0.28299191,103770.0,103760.0,0.0001424]
["bitfinex","BTCUSD",1737672916927,0.48696511,103770.0,103760.0,0.0001424]
["bitfinex","BTCUSD",1737672917435,0.3803392,103770.0,103760.0,0.0001424]
["bitfinex","BTCUSD",1737672917820,0.3881501,103770.0,103760.0,0.0001424]
["bitfinex","BTCUSD",1737672918235,0.49477601,103770.0,103760.0,0.0001424]
["bitfinex","BTCUSD",1737672918439,0.3881501,103770.0,103760.0,0.0001424]
["bitfinex","BTCUSD",1737672920039,0.0148109,103770.0,103760.0,0.0001424]
["bitfinex","BTCUSD",1737672920243,0.007,103770.0,103760.0,0.10054862]
["bitfinex","BTCUSD",1737672920469,0.007,103770.0,103760.0,0.04850308]
["bitfinex","BTCUSD",1737672920803,0.001,103770.0,103760.0,0.29487908]
["bitfinex","BTCUSD",1737672921031,0.01,103770.0,103760.0,0.39222637]
["bitfinex","BTCUSD",1737672921247,0.001,103770.0,103760.0,0.39222637]
["bitfinex","BTCUSD",1737672921421,0.00805864,103780.0,103770.0,0.096366]
["bitfinex","BTCUSD",1737672921620,0.00805864,103780.0,103770.0,0.15486164]
["bitfinex","BTCUSD",1737672921850,0.00805864,103780.0,103770.0,0.15887813]
["bitfinex","BTCUSD",1737672922056,0.00033925,103780.0,103770.0,0.15887813]
["bitfinex","BTCUSD",1737672922209,0.00033925,103780.0,103770.0,0.25622542]
["bitfinex","BTCUSD",1737672922409,0.00033925,103780.0,103770.0,0.40622542]
["bitfinex","BTCUSD",1737672922989,0.28532216,103780.0,103770.0,0.00401649]
["bitfinex","BTCUSD",1737672923190,0.30559216,103780.0,103770.0,0.00401649]
["bitfinex","BTCUSD",1737672923390,0.00133925,103780.0,103770.0,0.00401649]
["bitfinex","BTCUSD",1737672923614,0.00133925,103780.0,103770.0,0.10138249]
["bitfinex","BTCUSD",1737672923817,0.00233925,103780.0,103770.0,0.19945978]
["bitfinex","BTCUSD",1737672924012,0.00233925,103780.0,103770.0,0.5500691]
["bitfinex","BTCUSD",1737672924274,0.01133925,103780.0,103770.0,0.5500691]
["bitfinex","BTCUSD",1737672924549,0.00033925,103780.0,103770.0,0.5490691]
["bitfinex","BTCUSD",1737672924728,0.00133925,103780.0,103770.0,0.5520691]
["bitfinex","BTCUSD",1737672924932,0.00733925,103780.0,103770.0,0.5820691]
["bitfinex","BTCUSD",1737672925135,0.00633925,103780.0,103770.0,0.5790691]
["bitfinex","BTCUSD",1737672925550,0.00733925,103780.0,103770.0,0.5820691]
["bitfinex","BTCUSD",1737672926147,0.00133925,103780.0,103770.0,0.5820691]
["bitfinex","BTCUSD",1737672926342,0.00133925,103780.0,103770.0,0.61165333]
["bitfinex","BTCUSD",1737672926509,0.00233925,103780.0,103770.0,0.61265333]
["bitfinex","BTCUSD",1737672926711,0.00233925,103780.0,103770.0,0.58265333]
["bitfinex","BTCUSD",1737672927053,0.00233925,103780.0,103770.0,0.63265333]
["bitfinex","BTCUSD",1737672927646,0.00233925,103780.0,103770.0,0.64079955]
["bitfinex","BTCUSD",1737672928470,0.00233925,103780.0,103770.0,0.63862701]
["bitfinex","BTCUSD",1737672929207,0.00233925,103780.0,103770.0,0.64079646]
["bitfinex","BTCUSD",1737672929579,4.909e-05,103790.0,103780.0,0.247087]
["bitfinex","BTCUSD",1737672929800,4.909e-05,103790.0,103780.0,0.47136581]
["bitfinex","BTCUSD",1737672930007,4.909e-05,103790.0,103780.0,0.47534508]
["bitfinex","BTCUSD",1737672931672,0.00104909,103790.0,103780.0,0.47634508]
["bitfinex","BTCUSD",1737672931883,0.00204909,103790.0,103780.0,0.48034508]
["bitfinex","BTCUSD",1737672934333,0.00204909,103790.0,103780.0,0.53249815]
["bitfinex","BTCUSD",1737672935134,0.00104909,103790.0,103780.0,0.52849815]
["bitfinex","BTCUSD",1737672935540,0.00204909,103790.0,103780.0,0.53249815]
["bitfinex","BTCUSD",1737672935941,0.00104909,103790.0,103780.0,0.53149815]
["bitfinex","BTCUSD",1737672936142,4.909e-05,103790.0,103780.0,0.52749815]
["bitfinex","BTCUSD",1737672936344,0.00204909,103790.0,103780.0,0.54049815]
["bitfinex","BTCUSD",1737672936549,0.42881354,103860.0,103830.0,0.0496]
["bitfinex","BTCUSD",1737672936550,0.12457957,103860.0,103830.0,0.0496]
["bitfinex","BTCUSD",1737672936731,0.08567601,103860.0,103850.0,0.247022]
["bitfinex","BTCUSD",1737672936974,0.08582435,103860.0,103850.0,0.34436929]
["bitfinex","BTCUSD",1737672937178,0.08582435,103860.0,103850.0,0.42393709]
["bitfinex","BTCUSD",1737672937510,0.08582435,103860.0,103850.0,0.34436929]
["bitfinex","BTCUSD",1737672937718,0.08582435,103860.0,103850.0,0.35508929]
["bitfinex","BTCUSD",1737672937899,0.08682435,103860.0,103850.0,0.46143658]
["bitfinex","BTCUSD",1737672938663,0.08682435,103860.0,103850.0,0.46843658]
["bitfinex","BTCUSD",1737672938877,0.08682435,103860.0,103850.0,0.54593658]
["bitfinex","BTCUSD",1737672939267,0.00114834,103860.0,103850.0,0.54593658]
["bitfinex","BTCUSD",1737672940146,0.00114834,103860.0,103850.0,0.59593658]
["bitfinex","BTCUSD",1737672940923,0.00114834,103860.0,103850.0,0.60202383]
["bitfinex","BTCUSD",1737672941960,3.4e-07,103860.0,103850.0,0.65062383]
["bitfinex","BTCUSD",1737672943516,3.4e-07,103860.0,103850.0,0.67010456]
["bitfinex","BTCUSD",1737672944705,0.00029968,103890.0,103880.0,0.096264]
["bitfinex","BTCUSD",1737672944921,0.00029968,103890.0,103880.0,0.43107179]
["bitfinex","BTCUSD",1737672946102,0.00029968,103890.0,103880.0,0.43680179]
["bitfinex","BTCUSD",1737672948637,0.00029968,103890.0,103880.0,0.44659179]
["bitfinex","BTCUSD",1737672948843,0.00029968,103890.0,103880.0,0.44732179]
["bitfinex","BTCUSD",1737672949845,0.00029968,103890.0,103880.0,0.44332179]
["bitfinex","BTCUSD",1737672950202,0.00029968,103890.0,103880.0,0.45232179]
["bitfinex","BTCUSD",1737672950655,0.00029968,103890.0,103880.0,0.45132179]
["bitfinex","BTCUSD",1737672950874,0.00029968,103890.0,103880.0,0.45632179]
["bitfinex","BTCUSD",1737672951646,0.00029968,103890.0,103880.0,0.46946204]
["bitfinex","BTCUSD",1737672952846,0.00029968,103890.0,103880.0,0.48858098]
["bitfinex","BTCUSD",1737672954946,0.00029968,103890.0,103880.0,0.50963192]
["bitfinex","BTCUSD",1737672955354,0.00029968,103890.0,103880.0,0.55963192]
["bitfinex","BTCUSD",1737672955978,0.00029968,103890.0,103880.0,0.47999298]
["bitfinex","BTCUSD",1737672956179,0.00029968,103890.0,103880.0,0.49051298]
["bitfinex","BTCUSD",1737672956392,0.00029968,103890.0,103880.0,0.54051298]
["bitfinex","BTCUSD",1737672956560,0.00029968,103890.0,103880.0,0.49051298]
["bitfinex","BTCUSD",1737672956738,0.00029968,103890.0,103880.0,0.56771298]
["bitfinex","BTCUSD",1737672956942,0.00029968,103890.0,103880.0,0.67953953]
["bitfinex","BTCUSD",1737672957353,0.00029968,103890.0,103880.0,0.62953953]
["bitfinex","BTCUSD",1737672958353,0.00029968,103890.0,103880.0,0.67953953]
["bitfinex","BTCUSD",1737672959349,0.00029968,103890.0,103880.0,0.62953953]
["bitfinex","BTCUSD",1737672959861,0.00029968,103890.0,103880.0,0.67953953]
["bitfinex","BTCUSD",1737672960268,0.00029968,103890.0,103880.0,0.62953953]
["bitfinex","BTCUSD",1737672960699,0.01308155,103920.0,103910.0,0.246237]
["bitfinex","BTCUSD",1737672960902,0.01322984,103920.0,103910.0,0.3093573]
["bitfinex","BTCUSD",1737672961763,0.01822984,103920.0,103910.0,0.32249755]
["bitfinex","BTCUSD",1737672962168,0.01822984,103920.0,103910.0,0.32349755]
["bitfinex","BTCUSD",1737672962748,0.01322984,103920.0,103910.0,0.32349755]
["bitfinex","BTCUSD",1737672962952,0.01322984,103920.0,103910.0,0.32249755]
["bitfinex","BTCUSD",1737672963178,0.01322984,103920.0,103910.0,0.32349755]
["bitfinex","BTCUSD",1737672964622,0.00014829,103920.0,103910.0,0.32349755]
["bitfinex","BTCUSD",1737672964841,0.06258155,103940.0,103910.0,0.32460784]
["bitfinex","BTCUSD",1737672965059,0.01888418,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737672965060,0.01928887,103950.0,103940.0,0.096209]
["bitfinex","BTCUSD",1737672965274,0.0481,103960.0,103940.0,0.1596209]
["bitfinex","BTCUSD",1737672965275,0.06118155,103960.0,103940.0,0.1596209]
["bitfinex","BTCUSD",1737672965542,0.048594,103960.0,103950.0,0.2462]
["bitfinex","BTCUSD",1737672965759,0.000494,103960.0,103950.0,0.2462]
["bitfinex","BTCUSD",1737672966201,0.000494,103960.0,103950.0,0.34339502]
["bitfinex","BTCUSD",1737672967205,0.000494,103960.0,103950.0,0.37773735]
["bitfinex","BTCUSD",1737672967406,0.000494,103960.0,103950.0,0.47508464]
["bitfinex","BTCUSD",1737672967818,0.000494,103960.0,103950.0,0.47608464]
["bitfinex","BTCUSD",1737672968036,0.000494,103960.0,103950.0,0.48300309]
["bitfinex","BTCUSD",1737672968235,0.000494,103960.0,103950.0,0.53200309]
["bitfinex","BTCUSD",1737672968454,0.000494,103960.0,103950.0,0.53600309]
["bitfinex","BTCUSD",1737672969091,0.000494,103960.0,103950.0,0.54500309]
["bitfinex","BTCUSD",1737672969725,0.000494,103960.0,103950.0,0.55120664]
["bitfinex","BTCUSD",1737672970323,0.000494,103960.0,103950.0,0.52286431]
["bitfinex","BTCUSD",1737672971692,0.00079283,103960.0,103950.0,0.53338431]
["bitfinex","BTCUSD",1737672973675,0.00079283,103960.0,103950.0,0.48338431]
["bitfinex","BTCUSD",1737672973883,0.00079283,103960.0,103950.0,0.53338431]
["bitfinex","BTCUSD",1737672974904,0.00079283,103960.0,103950.0,0.56288007]
["bitfinex","BTCUSD",1737672975315,0.00079283,103960.0,103950.0,0.39809433]
["bitfinex","BTCUSD",1737672975522,0.11006438,103960.0,103950.0,0.019]
["bitfinex","BTCUSD",1737672975731,0.09698283,103960.0,103950.0,0.019]
["bitfinex","BTCUSD",1737672975878,0.09698283,103960.0,103950.0,0.169]
["bitfinex","BTCUSD",1737672976068,0.09698283,103960.0,103950.0,0.019]
["bitfinex","BTCUSD",1737672976270,0.32399569,103960.0,103950.0,0.019]
["bitfinex","BTCUSD",1737672976479,0.32399569,103960.0,103950.0,0.013]
["bitfinex","BTCUSD",1737672976684,0.32399569,103960.0,103950.0,0.03186184]
["bitfinex","BTCUSD",1737672976685,0.21733012,103960.0,103950.0,0.03186184]
["bitfinex","BTCUSD",1737672977345,0.01387438,103960.0,103950.0,0.25906184]
["bitfinex","BTCUSD",1737672977551,0.01387438,103960.0,103950.0,0.26806184]
["bitfinex","BTCUSD",1737672977896,0.00079283,103960.0,103950.0,0.25906184]
["bitfinex","BTCUSD",1737672978116,0.00079283,103960.0,103950.0,0.26306184]
["bitfinex","BTCUSD",1737672978539,0.00079283,103960.0,103950.0,0.2502]
["bitfinex","BTCUSD",1737672979521,0.45649569,103960.0,103950.0,0.004]
["bitfinex","BTCUSD",1737672980440,0.34983012,103960.0,103940.0,0.26561936]
["bitfinex","BTCUSD",1737672980676,0.84127969,103960.0,103940.0,0.26561936]
["bitfinex","BTCUSD",1737672980880,0.64888669,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1737672981474,0.54222112,103960.0,103950.0,0.001]
["bitfinex","BTCUSD",1737672981746,0.73461412,103960.0,103940.0,0.26561936]
["bitfinex","BTCUSD",1737672981991,0.73461412,103960.0,103940.0,0.3545301]
["bitfinex","BTCUSD",1737672982200,0.0962,103950.0,103940.0,0.3545301]
["bitfinex","BTCUSD",1737672982620,0.63842412,103960.0,103940.0,0.3545301]
["bitfinex","BTCUSD",1737672982755,0.73462212,103960.0,103940.0,0.5469471]
["bitfinex","BTCUSD",1737672983120,0.73462212,103960.0,103940.0,0.35253016]
["bitfinex","BTCUSD",1737672983375,0.92701612,103960.0,103940.0,0.35253016]
["bitfinex","BTCUSD",1737672983602,0.63842412,103960.0,103940.0,0.35267246]
["bitfinex","BTCUSD",1737672983820,0.73462312,103960.0,103940.0,0.34867246]
["bitfinex","BTCUSD",1737672984025,0.73462312,103960.0,103940.0,0.33126204]
["bitfinex","BTCUSD",1737672984227,0.34983912,103960.0,103940.0,0.33526204]
["bitfinex","BTCUSD",1737672984441,0.34983912,103960.0,103940.0,0.52767004]
["bitfinex","BTCUSD",1737672984615,0.1192,103950.0,103940.0,0.23905304]
["bitfinex","BTCUSD",1737672985054,0.1192,103950.0,103940.0,0.0041423]
["bitfinex","BTCUSD",1737672985055,0.56137843,103950.0,103940.0,0.0041423]
["bitfinex","BTCUSD",1737672985285,0.073,103940.0,103920.0,0.00020193]
["bitfinex","BTCUSD",1737672985493,0.096218,103930.0,103920.0,0.00020193]
["bitfinex","BTCUSD",1737672986661,0.38599129,103940.0,103920.0,0.43888093]
["bitfinex","BTCUSD",1737672986892,0.38598029,103940.0,103920.0,0.43888093]
["bitfinex","BTCUSD",1737672987053,0.01308155,103930.0,103920.0,0.50202945]
["bitfinex","BTCUSD",1737672987255,0.57840029,103940.0,103920.0,0.30957544]
["bitfinex","BTCUSD",1737672987696,0.57840029,103940.0,103920.0,0.31857544]
["bitfinex","BTCUSD",1737672987898,0.57840029,103940.0,103920.0,0.31957544]
["bitfinex","BTCUSD",1737672988384,0.096218,103930.0,103920.0,0.22335044]
["bitfinex","BTCUSD",1737672988718,0.096218,103930.0,103920.0,0.15120192]
["bitfinex","BTCUSD",1737672988873,0.58587574,103940.0,103920.0,0.25342892]
["bitfinex","BTCUSD",1737672989071,0.01308155,103930.0,103920.0,0.25342892]
["bitfinex","BTCUSD",1737672989482,0.01308155,103930.0,103920.0,0.44588192]
["bitfinex","BTCUSD",1737672989878,0.39345674,103940.0,103920.0,0.44588192]
["bitfinex","BTCUSD",1737672990129,0.58588574,103940.0,103920.0,0.24742892]
["bitfinex","BTCUSD",1737672990339,0.096218,103930.0,103920.0,0.16020192]
["bitfinex","BTCUSD",1737672990540,0.096218,103930.0,103920.0,0.15920192]
["bitfinex","BTCUSD",1737672990720,0.096218,103930.0,103920.0,0.16320192]
["bitfinex","BTCUSD",1737672991288,0.01308155,103920.0,103910.0,0.41425974]
["bitfinex","BTCUSD",1737672991631,0.01308155,103920.0,103910.0,0.50223141]
["bitfinex","BTCUSD",1737672992550,0.01308155,103920.0,103910.0,0.50623141]
["bitfinex","BTCUSD",1737672992879,0.01308155,103920.0,103910.0,0.41825974]
["bitfinex","BTCUSD",1737672993604,0.01308155,103920.0,103910.0,0.42725974]
["bitfinex","BTCUSD",1737672993605,0.01408155,103920.0,103910.0,0.42725974]
["bitfinex","BTCUSD",1737672995456,0.097227,103920.0,103910.0,0.013]
["bitfinex","BTCUSD",1737672995999,0.097227,103920.0,103910.0,0.163]
["bitfinex","BTCUSD",1737672996406,0.097227,103920.0,103910.0,0.1631423]
["bitfinex","BTCUSD",1737672996791,0.120227,103920.0,103910.0,0.1631423]
["bitfinex","BTCUSD",1737672997166,0.21757429,103920.0,103910.0,0.1631423]
["bitfinex","BTCUSD",1737672997358,0.21757429,103920.0,103910.0,0.0131423]
["bitfinex","BTCUSD",1737672998802,0.37758032,103920.0,103910.0,0.0131423]
["bitfinex","BTCUSD",1737673002139,0.38499566,103920.0,103910.0,0.0131423]
["bitfinex","BTCUSD",1737673005835,0.33170532,103920.0,103910.0,0.0131423]
["bitfinex","BTCUSD",1737673007592,0.33200415,103920.0,103910.0,0.0131423]
["bitfinex","BTCUSD",1737673020346,0.33200415,103920.0,103910.0,0.02652029]
["bitfinex","BTCUSD",1737673020793,0.03171417,103920.0,103910.0,0.12275729]
["bitfinex","BTCUSD",1737673020948,0.13842986,103920.0,103910.0,0.12275729]
["bitfinex","BTCUSD",1737673021156,0.23465686,103920.0,103910.0,0.12275729]
["bitfinex","BTCUSD",1737673021591,0.23465686,103920.0,103910.0,0.02652029]
["bitfinex","BTCUSD",1737673021759,0.23465686,103920.0,103910.0,0.10483212]
["bitfinex","BTCUSD",1737673021961,0.23465686,103920.0,103910.0,0.20106912]
["bitfinex","BTCUSD",1737673022162,0.13842986,103920.0,103910.0,0.20106912]
["bitfinex","BTCUSD",1737673022365,0.23465686,103920.0,103910.0,0.02652029]
["bitfinex","BTCUSD",1737673022573,0.23465686,103920.0,103910.0,0.12275729]
["bitfinex","BTCUSD",1737673022974,0.23465686,103920.0,103910.0,0.02652029]
["bitfinex","BTCUSD",1737673023401,0.12794117,103920.0,103910.0,0.12275729]
["bitfinex","BTCUSD",1737673023576,0.23465686,103920.0,103910.0,0.12275729]
["bitfinex","BTCUSD",1737673023775,0.23465686,103920.0,103910.0,0.22010458]
["bitfinex","BTCUSD",1737673023985,0.13342986,103920.0,103910.0,0.22010458]
["bitfinex","BTCUSD",1737673024728,0.11442986,103920.0,103910.0,0.20672659]
["bitfinex","BTCUSD",1737673025028,0.21065686,103920.0,103910.0,0.20672659]
["bitfinex","BTCUSD",1737673025640,0.11442986,103920.0,103910.0,0.20672659]
["bitfinex","BTCUSD",1737673026925,0.11442986,103920.0,103910.0,0.22015551]
["bitfinex","BTCUSD",1737673027124,0.21065686,103920.0,103910.0,0.22015551]
["bitfinex","BTCUSD",1737673027355,0.12751141,103920.0,103910.0,0.22446575]
["bitfinex","BTCUSD",1737673027922,0.11442986,103920.0,103910.0,0.22446575]
["bitfinex","BTCUSD",1737673028268,0.12751141,103920.0,103910.0,0.22446575]
["bitfinex","BTCUSD",1737673028467,0.21065686,103920.0,103910.0,0.22446575]
["bitfinex","BTCUSD",1737673029413,0.11442986,103920.0,103910.0,0.22446575]
["bitfinex","BTCUSD",1737673029607,0.00771417,103920.0,103910.0,0.22446575]
["bitfinex","BTCUSD",1737673029784,0.02079572,103920.0,103910.0,0.22446575]
["bitfinex","BTCUSD",1737673029999,0.01338038,103920.0,103910.0,0.37446575]
["bitfinex","BTCUSD",1737673030179,0.00029883,103920.0,103910.0,0.45396575]
["bitfinex","BTCUSD",1737673030550,0.01338038,103920.0,103910.0,0.45396575]
["bitfinex","BTCUSD",1737673030751,0.01338038,103920.0,103910.0,0.44053683]
["bitfinex","BTCUSD",1737673031089,0.01338038,103920.0,103910.0,0.34318954]
["bitfinex","BTCUSD",1737673031915,0.13001452,103920.0,103910.0,0.34318954]
["bitfinex","BTCUSD",1737673032117,0.02329883,103920.0,103910.0,0.34318954]
["bitfinex","BTCUSD",1737673032805,0.03638038,103920.0,103910.0,0.34318954]
["bitfinex","BTCUSD",1737673034737,0.03638038,103920.0,103910.0,0.35660047]
["bitfinex","BTCUSD",1737673035316,0.02329883,103920.0,103910.0,0.35660047]
["bitfinex","BTCUSD",1737673035636,0.02329883,103920.0,103910.0,0.34318954]
["bitfinex","BTCUSD",1737673036046,0.03638038,103920.0,103910.0,0.34318954]
["bitfinex","BTCUSD",1737673036249,0.02329883,103920.0,103910.0,0.34318954]
["bitfinex","BTCUSD",1737673036402,0.03638038,103920.0,103910.0,0.34318954]
["bitfinex","BTCUSD",1737673036791,0.00029883,103920.0,103910.0,0.44015229]
["bitfinex","BTCUSD",1737673037486,0.02329883,103920.0,103910.0,0.44015229]
["bitfinex","BTCUSD",1737673038123,0.02329883,103920.0,103910.0,0.45355121]
["bitfinex","BTCUSD",1737673038496,0.02329883,103920.0,103910.0,0.37405121]
["bitfinex","BTCUSD",1737673038641,0.02329883,103920.0,103910.0,0.27708846]
["bitfinex","BTCUSD",1737673040041,0.03638038,103920.0,103910.0,0.27708846]
["bitfinex","BTCUSD",1737673040251,0.02329883,103920.0,103910.0,0.35718846]
["bitfinex","BTCUSD",1737673040651,0.03638038,103920.0,103910.0,0.35718846]
["bitfinex","BTCUSD",1737673040893,0.03638038,103920.0,103910.0,0.45453575]
["bitfinex","BTCUSD",1737673041095,0.01338038,103920.0,103910.0,0.45453575]
["bitfinex","BTCUSD",1737673041896,0.01338038,103920.0,103910.0,0.35718846]
["bitfinex","BTCUSD",1737673042517,0.22736181,103920.0,103910.0,0.18085146]
["bitfinex","BTCUSD",1737673042750,0.32358881,103920.0,103910.0,0.18085146]
["bitfinex","BTCUSD",1737673046159,0.21687312,103920.0,103910.0,0.18085146]
["bitfinex","BTCUSD",1737673046391,0.21687312,103920.0,103910.0,0.27708846]
["bitfinex","BTCUSD",1737673046606,0.30058881,103920.0,103910.0,0.34329361]
["bitfinex","BTCUSD",1737673046817,0.30058881,103920.0,103910.0,0.18085146]
["bitfinex","BTCUSD",1737673047028,0.32358881,103920.0,103910.0,0.18085146]
["bitfinex","BTCUSD",1737673047902,0.32358881,103920.0,103910.0,0.20229711]
["bitfinex","BTCUSD",1737673049607,0.32358881,103920.0,103910.0,0.18085146]
["bitfinex","BTCUSD",1737673050629,0.32358881,103920.0,103910.0,0.16745254]
["bitfinex","BTCUSD",1737673051894,0.32358881,103920.0,103910.0,0.19382179]
["bitfinex","BTCUSD",1737673052095,0.32358881,103920.0,103910.0,0.16745254]
["bitfinex","BTCUSD",1737673055115,0.37358881,103920.0,103910.0,0.16745254]
["bitfinex","BTCUSD",1737673055341,0.32358881,103920.0,103910.0,0.16745254]
["bitfinex","BTCUSD",1737673057207,0.12064612,103920.0,103910.0,0.26368954]
["bitfinex","BTCUSD",1737673057405,0.00029883,103920.0,103910.0,0.34558954]
["bitfinex","BTCUSD",1737673057586,0.00029883,103920.0,103910.0,0.42329459]
["bitfinex","BTCUSD",1737673058117,0.02329883,103920.0,103910.0,0.42329459]
["bitfinex","BTCUSD",1737673058311,0.00029883,103920.0,103910.0,0.42329459]
["bitfinex","BTCUSD",1737673058513,0.01338038,103920.0,103910.0,0.47119459]
["bitfinex","BTCUSD",1737673058717,0.03638038,103920.0,103910.0,0.47119459]
["bitfinex","BTCUSD",1737673059398,0.01338038,103920.0,103910.0,0.47119459]
["bitfinex","BTCUSD",1737673059597,0.01338038,103920.0,103910.0,0.39348954]
["bitfinex","BTCUSD",1737673070583,0.00029883,103920.0,103910.0,0.39348954]
["bitfinex","BTCUSD",1737673070883,0.01338038,103920.0,103910.0,0.39348954]
["bitfinex","BTCUSD",1737673072778,0.00029883,103920.0,103910.0,0.49083683]
["bitfinex","BTCUSD",1737673072975,0.00029883,103920.0,103910.0,0.49287054]
["bitfinex","BTCUSD",1737673073199,0.00029883,103920.0,103910.0,0.59021783]
["bitfinex","BTCUSD",1737673074163,0.03638038,103920.0,103910.0,0.39552325]
["bitfinex","BTCUSD",1737673074486,0.12974937,103920.0,103910.0,0.39552325]
["bitfinex","BTCUSD",1737673074823,0.02307925,103920.0,103910.0,0.34762325]
["bitfinex","BTCUSD",1737673077395,0.0131608,103920.0,103910.0,0.34762325]
["bitfinex","BTCUSD",1737673082837,0.0361608,103920.0,103910.0,0.34762325]
["bitfinex","BTCUSD",1737673083250,0.0361608,103920.0,103910.0,0.44012958]
["bitfinex","BTCUSD",1737673084092,7.925e-05,103920.0,103910.0,0.48862958]
["bitfinex","BTCUSD",1737673084494,0.0131608,103920.0,103910.0,0.48862958]
["bitfinex","BTCUSD",1737673084906,7.925e-05,103920.0,103910.0,0.48862958]
["bitfinex","BTCUSD",1737673092334,0.0131608,103920.0,103910.0,0.48862958]
["bitfinex","BTCUSD",1737673093464,0.0361608,103920.0,103910.0,0.39612325]
["bitfinex","BTCUSD",1737673095274,7.925e-05,103920.0,103910.0,0.49347054]
["bitfinex","BTCUSD",1737673099079,7.925e-05,103920.0,103910.0,0.39612325]
["bitfinex","BTCUSD",1737673099284,0.0131608,103920.0,103910.0,0.39612325]
["bitfinex","BTCUSD",1737673099670,0.0131608,103920.0,103910.0,0.29988625]
["bitfinex","BTCUSD",1737673099847,7.925e-05,103920.0,103910.0,0.25138625]
["bitfinex","BTCUSD",1737673100043,0.09308327,103920.0,103910.0,0.16948625]
["bitfinex","BTCUSD",1737673100317,0.40556158,103920.0,103910.0,0.01948625]
["bitfinex","BTCUSD",1737673100605,0.40556158,103920.0,103910.0,0.01738938]
["bitfinex","BTCUSD",1737673101222,0.40556158,103920.0,103910.0,0.00838938]
["bitfinex","BTCUSD",1737673101772,0.40556158,103920.0,103910.0,0.00738938]
["bitfinex","BTCUSD",1737673103763,0.35666158,103920.0,103910.0,0.00738938]
["bitfinex","BTCUSD",1737673103953,0.28665756,103920.0,103910.0,0.00738938]
["bitfinex","BTCUSD",1737673104157,0.35666158,103920.0,103910.0,0.00738938]
["bitfinex","BTCUSD",1737673104384,0.28665756,103920.0,103910.0,0.00438938]
["bitfinex","BTCUSD",1737673104989,0.35766158,103920.0,103910.0,0.00438938]
["bitfinex","BTCUSD",1737673105240,0.36666158,103920.0,103910.0,0.00538938]
["bitfinex","BTCUSD",1737673105441,0.29565756,103920.0,103910.0,0.00538938]
["bitfinex","BTCUSD",1737673105653,0.36566158,103920.0,103910.0,0.00538938]
["bitfinex","BTCUSD",1737673105967,0.36966158,103920.0,103910.0,0.00538938]
["bitfinex","BTCUSD",1737673106932,0.29965756,103920.0,103910.0,0.00538938]
["bitfinex","BTCUSD",1737673107219,0.36966158,103920.0,103910.0,0.00538938]
["bitfinex","BTCUSD",1737673107685,0.29965756,103920.0,103910.0,0.00538938]
["bitfinex","BTCUSD",1737673108397,0.38842058,103920.0,103910.0,0.00538938]
["bitfinex","BTCUSD",1737673110261,0.39695371,103920.0,103910.0,0.00538938]
["bitfinex","BTCUSD",1737673118071,0.44695371,103920.0,103910.0,0.00538938]
["bitfinex","BTCUSD",1737673118308,0.53695773,103920.0,103910.0,0.00538938]
["bitfinex","BTCUSD",1737673118507,0.48695773,103920.0,103910.0,0.00538938]
["bitfinex","BTCUSD",1737673118827,0.41695371,103920.0,103910.0,0.0054377]
["bitfinex","BTCUSD",1737673119304,0.48695773,103920.0,103910.0,0.0054377]
["bitfinex","BTCUSD",1737673119732,0.41695371,103920.0,103910.0,0.0054377]
["bitfinex","BTCUSD",1737673125394,0.48695773,103920.0,103910.0,0.0054377]
["bitfinex","BTCUSD",1737673126177,0.41695371,103920.0,103910.0,0.0054377]
["bitfinex","BTCUSD",1737673127269,0.48695773,103920.0,103910.0,0.0054377]
["bitfinex","BTCUSD",1737673129136,0.48195773,103920.0,103910.0,0.0054377]
["bitfinex","BTCUSD",1737673130582,0.41195371,103920.0,103910.0,0.0054377]
["bitfinex","BTCUSD",1737673132715,0.48195773,103920.0,103910.0,0.0054377]
["bitfinex","BTCUSD",1737673132921,0.41195371,103920.0,103910.0,0.0838377]
["bitfinex","BTCUSD",1737673133125,0.28511144,103920.0,103910.0,0.0838377]
["bitfinex","BTCUSD",1737673133274,0.40541429,103920.0,103910.0,0.11200147]
["bitfinex","BTCUSD",1737673133479,0.42841429,103920.0,103910.0,0.11200147]
["bitfinex","BTCUSD",1737673133685,0.37841429,103920.0,103910.0,0.11200147]
["bitfinex","BTCUSD",1737673134064,0.37841429,103920.0,103910.0,0.12538935]
["bitfinex","BTCUSD",1737673134759,0.44841831,103920.0,103910.0,0.01882558]
["bitfinex","BTCUSD",1737673135502,0.44841831,103920.0,103910.0,0.0054377]
["bitfinex","BTCUSD",1737673135702,0.37841429,103920.0,103910.0,0.0054377]
["bitfinex","BTCUSD",1737673135883,0.36941429,103920.0,103910.0,0.0857377]
["bitfinex","BTCUSD",1737673136113,0.29941027,103920.0,103910.0,0.23609245]
["bitfinex","BTCUSD",1737673136320,0.28541027,103920.0,103910.0,0.2941849]
["bitfinex","BTCUSD",1737673136531,0.28541027,103920.0,103910.0,0.2931849]
["bitfinex","BTCUSD",1737673136965,0.29041027,103920.0,103910.0,0.2941849]
["bitfinex","BTCUSD",1737673137174,0.29541027,103920.0,103910.0,0.2931849]
["bitfinex","BTCUSD",1737673137395,0.17506298,103920.0,103910.0,0.3894219]
["bitfinex","BTCUSD",1737673137614,0.18806298,103920.0,103910.0,0.3904219]
["bitfinex","BTCUSD",1737673138018,0.21106298,103920.0,103910.0,0.2941849]
["bitfinex","BTCUSD",1737673138215,0.20606298,103920.0,103910.0,0.2941849]
["bitfinex","BTCUSD",1737673138452,0.21006298,103920.0,103910.0,0.2941849]
["bitfinex","BTCUSD",1737673138676,0.37741429,103920.0,103910.0,0.23709245]
["bitfinex","BTCUSD",1737673141032,0.37741429,103920.0,103910.0,0.00579245]
["bitfinex","BTCUSD",1737673144339,0.30741027,103920.0,103910.0,0.08139245]
["bitfinex","BTCUSD",1737673144737,0.09083598,103920.0,103910.0,0.08139245]
["bitfinex","BTCUSD",1737673145142,0.21006298,103920.0,103910.0,0.08139245]
["bitfinex","BTCUSD",1737673145376,0.21006298,103920.0,103910.0,0.1572633]
["bitfinex","BTCUSD",1737673145579,0.11383598,103920.0,103910.0,0.1572633]
["bitfinex","BTCUSD",1737673145785,0.2467608,103920.0,103910.0,0.1572633]
["bitfinex","BTCUSD",1737673145986,0.2467608,103920.0,103910.0,0.08139245]
["bitfinex","BTCUSD",1737673146332,0.04383196,103920.0,103910.0,0.08139245]
["bitfinex","BTCUSD",1737673146611,0.1505338,103920.0,103910.0,0.08139245]
["bitfinex","BTCUSD",1737673146784,0.2467608,103920.0,103910.0,0.08139245]
["bitfinex","BTCUSD",1737673147544,0.04383196,103920.0,103910.0,0.17762945]
["bitfinex","BTCUSD",1737673148969,0.04383196,103920.0,103910.0,0.25349965]
["bitfinex","BTCUSD",1737673149367,0.04838038,103920.0,103910.0,0.45299965]
["bitfinex","BTCUSD",1737673149568,0.01229883,103920.0,103910.0,0.55034694]
["bitfinex","BTCUSD",1737673150118,0.01308155,103950.0,103940.0,0.141902]
["bitfinex","BTCUSD",1737673150555,0.09955039,103960.0,103940.0,0.39256769]
["bitfinex","BTCUSD",1737673150754,0.08646884,103960.0,103950.0,0.3231]
["bitfinex","BTCUSD",1737673150960,0.08646884,103960.0,103950.0,0.3684]
["bitfinex","BTCUSD",1737673152756,0.08646884,103960.0,103950.0,0.46574729]
["bitfinex","BTCUSD",1737673153268,0.08746884,103960.0,103950.0,0.47974729]
["bitfinex","BTCUSD",1737673153773,0.00936884,103960.0,103950.0,0.47974729]
["bitfinex","BTCUSD",1737673153978,0.001494,103960.0,103950.0,0.57709458]
["bitfinex","BTCUSD",1737673154210,0.001494,103960.0,103950.0,0.57748396]
["bitfinex","BTCUSD",1737673154952,0.00029946,103970.0,103960.0,0.37239]
["bitfinex","BTCUSD",1737673155123,0.00034884,103970.0,103960.0,0.46973729]
["bitfinex","BTCUSD",1737673155260,0.00034884,103970.0,103960.0,0.47006381]
["bitfinex","BTCUSD",1737673155463,0.00034884,103970.0,103960.0,0.53873706]
["bitfinex","BTCUSD",1737673156309,0.00034884,103970.0,103960.0,0.54773706]
["bitfinex","BTCUSD",1737673156517,0.00034884,103970.0,103960.0,0.55813706]
["bitfinex","BTCUSD",1737673156722,0.00034884,103970.0,103960.0,0.56313706]
["bitfinex","BTCUSD",1737673156977,0.00034884,103970.0,103960.0,0.55413706]
["bitfinex","BTCUSD",1737673157182,0.00034884,103970.0,103960.0,0.54913706]
["bitfinex","BTCUSD",1737673157382,0.00034884,103970.0,103960.0,0.55813706]
["bitfinex","BTCUSD",1737673157623,0.00034884,103970.0,103960.0,0.56513706]
["bitfinex","BTCUSD",1737673158891,0.00034884,103970.0,103960.0,0.57205551]
["bitfinex","BTCUSD",1737673160039,0.00034884,103970.0,103960.0,0.62205551]
["bitfinex","BTCUSD",1737673160239,0.00034884,103970.0,103960.0,0.62807544]
["bitfinex","BTCUSD",1737673160830,0.01321896,104000.0,103960.0,0.53188544]
["bitfinex","BTCUSD",1737673161193,0.01326832,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737673161425,0.01326832,104000.0,103990.0,0.3220332]
["bitfinex","BTCUSD",1737673161765,0.01326832,104000.0,103990.0,0.40395972]
["bitfinex","BTCUSD",1737673161966,0.00018677,104000.0,103990.0,0.40395972]
["bitfinex","BTCUSD",1737673162652,0.00018677,104000.0,103990.0,0.40595972]
["bitfinex","BTCUSD",1737673163937,0.00018677,104000.0,103990.0,0.50330701]
["bitfinex","BTCUSD",1737673166226,0.00018677,104000.0,103990.0,0.55200701]
["bitfinex","BTCUSD",1737673169642,0.00018677,104000.0,103990.0,0.55168049]
["bitfinex","BTCUSD",1737673171043,0.00018677,104000.0,103990.0,0.54968049]
["bitfinex","BTCUSD",1737673171487,0.00018677,104000.0,103990.0,0.55868049]
["bitfinex","BTCUSD",1737673171905,0.00018677,104000.0,103990.0,0.56268049]
["bitfinex","BTCUSD",1737673172117,0.0133808,104020.0,104010.0,0.372444]
["bitfinex","BTCUSD",1737673172118,0.00029925,104020.0,104010.0,0.372444]
["bitfinex","BTCUSD",1737673172319,0.00029925,104020.0,104010.0,0.50904806]
["bitfinex","BTCUSD",1737673173527,0.00029925,104020.0,104010.0,0.51404806]
["bitfinex","BTCUSD",1737673174419,0.00029925,104020.0,104010.0,0.52304806]
["bitfinex","BTCUSD",1737673176377,0.00029925,104020.0,104010.0,0.53211806]
["bitfinex","BTCUSD",1737673184437,0.00029925,104020.0,104010.0,0.56169021]
["bitfinex","BTCUSD",1737673185271,0.00029925,104020.0,104010.0,0.61169021]
["bitfinex","BTCUSD",1737673185651,0.00029925,104020.0,104010.0,0.62205021]
["bitfinex","BTCUSD",1737673186805,0.00029925,104020.0,104010.0,0.57205021]
["bitfinex","BTCUSD",1737673187010,0.00029925,104020.0,104010.0,0.105144]
["bitfinex","BTCUSD",1737673187209,0.00029925,104020.0,103990.0,0.5874504]
["bitfinex","BTCUSD",1737673187210,0.01308155,104010.0,103990.0,0.5874504]
["bitfinex","BTCUSD",1737673187530,0.096153,104000.0,103990.0,0.0001422]
["bitfinex","BTCUSD",1737673187730,0.32320213,104000.0,103990.0,0.0001422]
["bitfinex","BTCUSD",1737673187993,0.39070213,104000.0,103990.0,0.0001422]
["bitfinex","BTCUSD",1737673188946,0.39070213,104000.0,103990.0,0.0091422]
["bitfinex","BTCUSD",1737673190088,0.55280397,104000.0,103990.0,0.0091422]
["bitfinex","BTCUSD",1737673190301,0.096181,103970.0,103960.0,0.0001423]
["bitfinex","BTCUSD",1737673190530,0.32323013,103970.0,103960.0,0.00019166]
["bitfinex","BTCUSD",1737673190738,0.32323013,103970.0,103960.0,0.00628768]
["bitfinex","BTCUSD",1737673190982,0.32323013,103970.0,103960.0,0.00415556]
["bitfinex","BTCUSD",1737673191412,0.34323013,103970.0,103960.0,0.00415556]
["bitfinex","BTCUSD",1737673191789,0.34323013,103970.0,103960.0,0.01315556]
["bitfinex","BTCUSD",1737673191994,0.41863013,103970.0,103960.0,0.01315556]
["bitfinex","BTCUSD",1737673192418,0.41863013,103970.0,103960.0,0.01530692]
["bitfinex","BTCUSD",1737673192842,0.41863013,103970.0,103960.0,0.01715556]
["bitfinex","BTCUSD",1737673193180,0.41863013,103970.0,103960.0,0.00415556]
["bitfinex","BTCUSD",1737673193580,0.41863013,103970.0,103960.0,0.00715556]
["bitfinex","BTCUSD",1737673194195,0.60203197,103970.0,103960.0,0.00715556]
["bitfinex","BTCUSD",1737673194407,0.09622,103930.0,103910.0,0.2888353]
["bitfinex","BTCUSD",1737673194626,0.09622,103930.0,103910.0,0.2893293]
["bitfinex","BTCUSD",1737673195731,0.01308155,103920.0,103910.0,0.4393363]
["bitfinex","BTCUSD",1737673195889,0.288632,103940.0,103920.0,0.246227]
["bitfinex","BTCUSD",1737673196085,0.404814,103950.0,103920.0,0.52659216]
["bitfinex","BTCUSD",1737673196288,0.01308155,103940.0,103930.0,0.096218]
["bitfinex","BTCUSD",1737673196696,0.01308155,103940.0,103930.0,0.295818]
["bitfinex","BTCUSD",1737673196900,0.01308155,103950.0,103940.0,0.15]
["bitfinex","BTCUSD",1737673197099,0.01308155,103950.0,103940.0,0.438614]
["bitfinex","BTCUSD",1737673197319,0.096186,103970.0,103960.0,0.15]
["bitfinex","BTCUSD",1737673197584,0.49140784,103980.0,103960.0,0.15]
["bitfinex","BTCUSD",1737673197707,0.57823229,103980.0,103960.0,0.15]
["bitfinex","BTCUSD",1737673198139,0.096181,103970.0,103960.0,0.15]
["bitfinex","BTCUSD",1737673198564,0.01308155,103970.0,103960.0,0.24619]
["bitfinex","BTCUSD",1737673198796,0.192358,104000.0,103970.0,0.096174]
["bitfinex","BTCUSD",1737673199018,0.29771545,104000.0,103980.0,0.246169]
["bitfinex","BTCUSD",1737673199251,0.29771545,104000.0,103980.0,0.438508]
["bitfinex","BTCUSD",1737673199458,0.00924645,104000.0,103990.0,0.246163]
["bitfinex","BTCUSD",1737673200430,4e-05,104000.0,103990.0,0.15]
["bitfinex","BTCUSD",1737673200640,4e-05,104000.0,103990.0,0.2996303]
["bitfinex","BTCUSD",1737673201254,0.096193,104000.0,103990.0,0.15]
["bitfinex","BTCUSD",1737673201447,0.20289484,104000.0,103990.0,0.15]
["bitfinex","BTCUSD",1737673201772,0.20289484,104000.0,103990.0,0.003]
["bitfinex","BTCUSD",1737673202315,0.34324213,104000.0,103990.0,0.0031424]
["bitfinex","BTCUSD",1737673202958,0.39324213,104000.0,103990.0,0.0031424]
["bitfinex","BTCUSD",1737673203170,0.39424213,104000.0,103990.0,0.0001424]
["bitfinex","BTCUSD",1737673203795,0.39324213,104000.0,103990.0,0.0001424]
["bitfinex","BTCUSD",1737673204007,0.45724213,104000.0,103990.0,0.0001424]
["bitfinex","BTCUSD",1737673204244,0.41624213,104000.0,103990.0,0.0011424]
["bitfinex","BTCUSD",1737673205911,0.46624213,104000.0,103990.0,0.0011424]
["bitfinex","BTCUSD",1737673206367,0.43624213,104000.0,103990.0,0.0011424]
["bitfinex","BTCUSD",1737673206874,0.33124213,104000.0,103990.0,0.0011424]
["bitfinex","BTCUSD",1737673208878,0.35424213,104000.0,103990.0,0.0011424]
["bitfinex","BTCUSD",1737673209071,0.40424213,104000.0,103990.0,0.0011424]
["bitfinex","BTCUSD",1737673209322,0.38424213,104000.0,103990.0,0.0011424]
["bitfinex","BTCUSD",1737673211775,0.33424213,104000.0,103990.0,0.0011424]
["bitfinex","BTCUSD",1737673213285,0.41024213,104000.0,103990.0,0.0011424]
["bitfinex","BTCUSD",1737673213495,0.1192,103950.0,103940.0,0.05855613]
["bitfinex","BTCUSD",1737673213695,0.096218,103930.0,103920.0,0.0491]
["bitfinex","BTCUSD",1737673213897,0.39650113,103930.0,103910.0,0.0501423]
["bitfinex","BTCUSD",1737673214138,0.01308155,103920.0,103910.0,0.3926153]
["bitfinex","BTCUSD",1737673214349,0.01308155,103940.0,103920.0,0.192444]
["bitfinex","BTCUSD",1737673214503,0.01308155,103950.0,103930.0,0.370118]
["bitfinex","BTCUSD",1737673214704,0.01308155,103950.0,103940.0,0.246209]
["bitfinex","BTCUSD",1737673215263,0.288578,103960.0,103940.0,0.438627]
["bitfinex","BTCUSD",1737673215473,0.38592529,103960.0,103940.0,0.438627]
["bitfinex","BTCUSD",1737673215641,0.49262713,103960.0,103940.0,0.438627]
["bitfinex","BTCUSD",1737673215851,0.003,103950.0,103940.0,0.5333645]
["bitfinex","BTCUSD",1737673216246,0.49262713,103960.0,103940.0,0.5333645]
["bitfinex","BTCUSD",1737673216445,0.19454229,103960.0,103940.0,0.7257825]
["bitfinex","BTCUSD",1737673216654,0.19454229,103960.0,103940.0,0.7277825]
["bitfinex","BTCUSD",1737673217017,0.01408155,103950.0,103940.0,0.5353645]
["bitfinex","BTCUSD",1737673217216,0.01408155,103950.0,103940.0,0.63271179]
["bitfinex","BTCUSD",1737673217217,0.001,103950.0,103940.0,0.63271179]
["bitfinex","BTCUSD",1737673217906,0.001,103950.0,103940.0,0.48271179]
["bitfinex","BTCUSD",1737673218113,0.01408155,103950.0,103940.0,0.48271179]
["bitfinex","BTCUSD",1737673218246,0.01408155,103950.0,103940.0,0.63271179]
["bitfinex","BTCUSD",1737673218599,0.001,103950.0,103940.0,0.63071179]
["bitfinex","BTCUSD",1737673218740,0.01308155,103960.0,103950.0,0.15]
["bitfinex","BTCUSD",1737673218946,0.01308155,103960.0,103950.0,0.31515028]
["bitfinex","BTCUSD",1737673219918,0.01308155,103960.0,103950.0,0.31619966]
["bitfinex","BTCUSD",1737673220282,0.01408155,103960.0,103950.0,0.31619966]
["bitfinex","BTCUSD",1737673220484,0.20389184,103960.0,103950.0,0.00104938]
["bitfinex","BTCUSD",1737673220892,0.09719,103960.0,103950.0,0.15104938]
["bitfinex","BTCUSD",1737673222323,0.001,103960.0,103950.0,0.24724938]
["bitfinex","BTCUSD",1737673223723,0.30123913,103960.0,103950.0,0.00104938]
["bitfinex","BTCUSD",1737673224184,0.32423913,103960.0,103950.0,0.00104938]
["bitfinex","BTCUSD",1737673225310,0.32423913,103960.0,103950.0,4.938e-05]
["bitfinex","BTCUSD",1737673225506,0.32323913,103960.0,103950.0,4.938e-05]
["bitfinex","BTCUSD",1737673225934,0.33123913,103960.0,103950.0,4.938e-05]
["bitfinex","BTCUSD",1737673226140,0.32323913,103960.0,103950.0,4.938e-05]
["bitfinex","BTCUSD",1737673226347,0.09919,103960.0,103950.0,4.938e-05]
["bitfinex","BTCUSD",1737673226955,0.10719,103960.0,103950.0,4.938e-05]
["bitfinex","BTCUSD",1737673227639,0.10419,103960.0,103950.0,4.938e-05]
["bitfinex","BTCUSD",1737673227984,0.10419,103960.0,103950.0,0.00104938]
["bitfinex","BTCUSD",1737673228204,0.09619,103960.0,103950.0,0.00104938]
["bitfinex","BTCUSD",1737673228437,0.001,103960.0,103950.0,0.09724738]
["bitfinex","BTCUSD",1737673228862,0.001,103960.0,103950.0,0.14262532]
["bitfinex","BTCUSD",1737673229484,0.001,103960.0,103950.0,0.09724738]
["bitfinex","BTCUSD",1737673236400,0.001,103960.0,103950.0,0.42559467]
["bitfinex","BTCUSD",1737673238322,0.001,103960.0,103950.0,0.48583632]
["bitfinex","BTCUSD",1737673238783,0.02240303,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737673239390,0.01308155,103980.0,103970.0,0.096181]
["bitfinex","BTCUSD",1737673239746,0.01308155,103980.0,103970.0,0.3285104]
["bitfinex","BTCUSD",1737673240513,0.01608155,103980.0,103970.0,0.3285104]
["bitfinex","BTCUSD",1737673240719,0.01608155,103980.0,103970.0,0.4039104]
["bitfinex","BTCUSD",1737673241108,0.02508155,103980.0,103970.0,0.4049104]
["bitfinex","BTCUSD",1737673241535,0.012,103980.0,103970.0,0.55065769]
["bitfinex","BTCUSD",1737673242003,0.012,103980.0,103970.0,0.58035816]
["bitfinex","BTCUSD",1737673242624,0.012,103980.0,103970.0,0.58727661]
["bitfinex","BTCUSD",1737673242823,0.012,103980.0,103970.0,0.63727661]
["bitfinex","BTCUSD",1737673243295,0.009,103980.0,103970.0,0.63727661]
["bitfinex","BTCUSD",1737673243680,0.009,103980.0,103970.0,0.66527661]
["bitfinex","BTCUSD",1737673243885,0.009,103980.0,103970.0,0.66379661]
["bitfinex","BTCUSD",1737673244091,0.009,103980.0,103970.0,0.65879661]
["bitfinex","BTCUSD",1737673244510,0.00029904,103990.0,103980.0,0.37689045]
["bitfinex","BTCUSD",1737673244712,0.00029904,103990.0,103980.0,0.6012855]
["bitfinex","BTCUSD",1737673245469,0.00029904,103990.0,103980.0,0.57158503]
["bitfinex","BTCUSD",1737673245697,0.00129904,103990.0,103980.0,0.57558503]
["bitfinex","BTCUSD",1737673246402,0.00129904,103990.0,103980.0,0.6552572]
["bitfinex","BTCUSD",1737673247898,0.00129904,103990.0,103980.0,0.6612572]
["bitfinex","BTCUSD",1737673248649,0.00129904,103990.0,103980.0,0.63158503]
["bitfinex","BTCUSD",1737673250259,0.01438059,103990.0,103980.0,0.32731929]
["bitfinex","BTCUSD",1737673250476,0.01438059,103990.0,103980.0,0.01]
["bitfinex","BTCUSD",1737673250675,0.01438059,103990.0,103980.0,0.11948097]
["bitfinex","BTCUSD",1737673250809,0.00129904,103990.0,103980.0,0.11948097]
["bitfinex","BTCUSD",1737673251016,0.00129904,103990.0,103980.0,0.26948097]
["bitfinex","BTCUSD",1737673251385,0.00129904,103990.0,103980.0,0.21055523]
["bitfinex","BTCUSD",1737673251765,0.00129904,103990.0,103980.0,0.26948097]
["bitfinex","BTCUSD",1737673251946,0.00129904,103990.0,103980.0,0.256172]
["bitfinex","BTCUSD",1737673252149,0.42041117,103990.0,103980.0,0.01]
["bitfinex","BTCUSD",1737673252356,0.42041117,103990.0,103980.0,0.0101424]
["bitfinex","BTCUSD",1737673252976,0.44006604,103990.0,103980.0,0.0101424]
["bitfinex","BTCUSD",1737673253444,0.17454633,103990.0,103980.0,0.11632864]
["bitfinex","BTCUSD",1737673253657,0.00129904,103990.0,103980.0,0.11732864]
["bitfinex","BTCUSD",1737673253860,0.00129904,103990.0,103980.0,0.26732864]
["bitfinex","BTCUSD",1737673254035,0.01438059,103990.0,103980.0,0.26732864]
["bitfinex","BTCUSD",1737673254196,0.01338059,103990.0,103980.0,0.26232864]
["bitfinex","BTCUSD",1737673254613,0.01338059,103990.0,103980.0,0.27132864]
["bitfinex","BTCUSD",1737673254838,0.01338059,103990.0,103980.0,0.2513144]
["bitfinex","BTCUSD",1737673255034,0.01338059,103990.0,103980.0,0.2603144]
["bitfinex","BTCUSD",1737673255235,0.01438059,103990.0,103980.0,0.2603144]
["bitfinex","BTCUSD",1737673259700,0.00129904,103990.0,103980.0,0.2603144]
["bitfinex","BTCUSD",1737673259904,0.00129904,103990.0,103980.0,0.34950557]
["bitfinex","BTCUSD",1737673260102,0.01438059,103990.0,103980.0,0.44685286]
["bitfinex","BTCUSD",1737673260305,0.00129904,103990.0,103980.0,0.52775286]
["bitfinex","BTCUSD",1737673260510,0.00033904,104000.0,103990.0,0.42968145]
["bitfinex","BTCUSD",1737673260701,0.00033904,104000.0,103990.0,0.47702874]
["bitfinex","BTCUSD",1737673260913,0.00033904,104000.0,103990.0,0.65400749]
["bitfinex","BTCUSD",1737673261810,4e-08,104000.0,103990.0,0.65400749]
["bitfinex","BTCUSD",1737673262622,0.00100004,104000.0,103990.0,0.66300749]
["bitfinex","BTCUSD",1737673262825,4e-08,104000.0,103990.0,0.66300749]
["bitfinex","BTCUSD",1737673263577,4e-08,104000.0,103990.0,0.68600749]
["bitfinex","BTCUSD",1737673263785,0.00033925,104020.0,104010.0,0.296144]
["bitfinex","BTCUSD",1737673263917,0.00048733,104020.0,104010.0,0.47485614]
["bitfinex","BTCUSD",1737673264319,0.00048733,104020.0,104010.0,0.42485614]
["bitfinex","BTCUSD",1737673264552,0.00048733,104020.0,104010.0,0.47485614]
["bitfinex","BTCUSD",1737673265154,0.00048733,104020.0,104010.0,0.48385614]
["bitfinex","BTCUSD",1737673266020,0.00048733,104020.0,104010.0,0.48885614]
["bitfinex","BTCUSD",1737673266888,0.00027632,104030.0,104020.0,0.15]
["bitfinex","BTCUSD",1737673267064,0.00037122,104030.0,104020.0,0.35672649]
["bitfinex","BTCUSD",1737673268251,0.00037122,104030.0,104020.0,0.41472649]
["bitfinex","BTCUSD",1737673269368,0.00037122,104030.0,104020.0,0.105135]
["bitfinex","BTCUSD",1737673269369,0.10707306,104030.0,104020.0,0.105135]
["bitfinex","BTCUSD",1737673269576,0.10707306,104030.0,104020.0,0.009]
["bitfinex","BTCUSD",1737673269818,0.20319906,104030.0,104020.0,0.009]
["bitfinex","BTCUSD",1737673270257,0.20319906,104030.0,104020.0,0.013]
["bitfinex","BTCUSD",1737673270627,0.20319906,104030.0,104020.0,0.163]
["bitfinex","BTCUSD",1737673270827,0.10707306,104030.0,104020.0,0.3042778]
["bitfinex","BTCUSD",1737673271658,0.01345277,104030.0,104020.0,0.3042778]
["bitfinex","BTCUSD",1737673271864,0.01345277,104030.0,104020.0,0.40162509]
["bitfinex","BTCUSD",1737673271865,0.00037122,104030.0,104020.0,0.40162509]
["bitfinex","BTCUSD",1737673272272,0.00037122,104030.0,104020.0,0.44992509]
["bitfinex","BTCUSD",1737673273117,0.00037122,104030.0,104020.0,0.61277275]
["bitfinex","BTCUSD",1737673273290,0.00037122,104030.0,104020.0,0.6472484]
["bitfinex","BTCUSD",1737673273527,0.00037122,104030.0,104020.0,0.6432484]
["bitfinex","BTCUSD",1737673273739,0.00037122,104030.0,104020.0,0.6482484]
["bitfinex","BTCUSD",1737673274144,0.00037122,104030.0,104020.0,0.6432484]
["bitfinex","BTCUSD",1737673274354,0.00037122,104030.0,104020.0,0.65228623]
["bitfinex","BTCUSD",1737673274584,0.00037122,104030.0,104020.0,0.61128623]
["bitfinex","BTCUSD",1737673275030,0.00037122,104030.0,104020.0,0.60228623]
["bitfinex","BTCUSD",1737673275209,0.00037122,104030.0,104020.0,0.61128623]
["bitfinex","BTCUSD",1737673275556,0.00037122,104030.0,104020.0,0.63107024]
["bitfinex","BTCUSD",1737673275804,0.00037122,104030.0,104020.0,0.59007024]
["bitfinex","BTCUSD",1737673276213,0.00037122,104030.0,104020.0,0.64007024]
["bitfinex","BTCUSD",1737673276426,0.00037122,104030.0,104020.0,0.59007024]
["bitfinex","BTCUSD",1737673276630,0.00037122,104030.0,104020.0,0.64007024]
["bitfinex","BTCUSD",1737673276799,2.2e-07,104030.0,104020.0,0.64007024]
["bitfinex","BTCUSD",1737673277149,0.01338123,104050.0,104020.0,0.64007024]
["bitfinex","BTCUSD",1737673277150,0.00029968,104050.0,104030.0,0.18011845]
["bitfinex","BTCUSD",1737673277282,0.00029968,104050.0,104040.0,0.34346329]
["bitfinex","BTCUSD",1737673277496,0.00029968,104050.0,104040.0,0.39346329]
["bitfinex","BTCUSD",1737673277744,0.00029968,104050.0,104040.0,0.34346329]
["bitfinex","BTCUSD",1737673278286,0.00029968,104050.0,104040.0,0.35246329]
["bitfinex","BTCUSD",1737673279548,0.00029968,104050.0,104040.0,0.35846329]
["bitfinex","BTCUSD",1737673279769,0.00029968,104050.0,104040.0,0.43439453]
["bitfinex","BTCUSD",1737673281073,0.01338123,104050.0,104040.0,0.43439453]
["bitfinex","BTCUSD",1737673281241,0.01338123,104050.0,104040.0,0.261116]
["bitfinex","BTCUSD",1737673282037,0.01338123,104050.0,104040.0,0.35846329]
["bitfinex","BTCUSD",1737673283828,0.01338123,104050.0,104040.0,0.261116]
["bitfinex","BTCUSD",1737673284566,0.01338123,104050.0,104040.0,0.27024506]
["bitfinex","BTCUSD",1737673286622,0.00029968,104050.0,104040.0,0.27024506]
["bitfinex","BTCUSD",1737673286825,0.00029968,104050.0,104040.0,0.015]
["bitfinex","BTCUSD",1737673287031,0.39634631,104050.0,104040.0,0.015]
["bitfinex","BTCUSD",1737673287238,0.57474631,104050.0,104040.0,0.015]
["bitfinex","BTCUSD",1737673287482,0.55474631,104050.0,104040.0,0.015]
["bitfinex","BTCUSD",1737673287681,0.55474631,104050.0,104040.0,0.009]
["bitfinex","BTCUSD",1737673287887,0.266216,104040.0,104030.0,0.01325316]
["bitfinex","BTCUSD",1737673288092,0.52315563,104040.0,104030.0,0.01325316]
["bitfinex","BTCUSD",1737673288511,0.68274797,104040.0,104030.0,0.01325316]
["bitfinex","BTCUSD",1737673288716,0.220326,104030.0,104020.0,0.0001423]
["bitfinex","BTCUSD",1737673288917,0.47726563,104030.0,104020.0,0.0001423]
["bitfinex","BTCUSD",1737673289386,0.50416563,104030.0,104020.0,0.0001423]
["bitfinex","BTCUSD",1737673289876,0.096153,104000.0,103990.0,0.0001424]
["bitfinex","BTCUSD",1737673290147,0.45129263,104000.0,103990.0,0.0002373]
["bitfinex","BTCUSD",1737673290357,0.70778497,104000.0,103990.0,0.0002373]
["bitfinex","BTCUSD",1737673290572,0.65778497,104000.0,103990.0,0.0002373]
["bitfinex","BTCUSD",1737673291357,0.65778497,104000.0,103990.0,0.0072373]
["bitfinex","BTCUSD",1737673291560,0.65878497,104000.0,103990.0,0.0072373]
["bitfinex","BTCUSD",1737673291919,0.49919263,104000.0,103990.0,0.0002373]
["bitfinex","BTCUSD",1737673292212,0.49919263,104000.0,103990.0,0.0042373]
["bitfinex","BTCUSD",1737673292539,0.65878497,104000.0,103990.0,0.0042373]
["bitfinex","BTCUSD",1737673292752,0.49919263,104000.0,103990.0,0.0042373]
["bitfinex","BTCUSD",1737673293398,0.65878497,104000.0,103990.0,0.0042373]
["bitfinex","BTCUSD",1737673293811,0.49819263,104000.0,103990.0,0.0002373]
["bitfinex","BTCUSD",1737673294006,0.49819263,104000.0,103990.0,0.0012373]
["bitfinex","BTCUSD",1737673294283,0.66678497,104000.0,103990.0,0.0012373]
["bitfinex","BTCUSD",1737673294460,0.50719263,104000.0,103990.0,0.0012373]
["bitfinex","BTCUSD",1737673294830,0.52719263,104000.0,103990.0,0.0012373]
["bitfinex","BTCUSD",1737673295202,0.68678497,104000.0,103990.0,0.0012373]
["bitfinex","BTCUSD",1737673295417,0.57719263,104000.0,103990.0,0.0012373]
["bitfinex","BTCUSD",1737673295619,0.74601068,104000.0,103990.0,0.0012373]
["bitfinex","BTCUSD",1737673295853,0.60612549,104000.0,103990.0,0.0012373]
["bitfinex","BTCUSD",1737673296026,0.76571783,104000.0,103990.0,0.0012373]
["bitfinex","BTCUSD",1737673296223,0.60612549,104000.0,103990.0,0.0012373]
["bitfinex","BTCUSD",1737673296654,0.76571783,104000.0,103990.0,0.0012373]
["bitfinex","BTCUSD",1737673297102,0.60612549,104000.0,103990.0,0.0012373]
["bitfinex","BTCUSD",1737673297347,0.76571783,104000.0,103990.0,0.0012373]
["bitfinex","BTCUSD",1737673297525,0.71571783,104000.0,103990.0,0.0012373]
["bitfinex","BTCUSD",1737673297685,0.60612549,104000.0,103990.0,0.0012373]
["bitfinex","BTCUSD",1737673297894,0.76571783,104000.0,103990.0,0.0012373]
["bitfinex","BTCUSD",1737673298311,0.69571783,104000.0,103990.0,0.0012373]
["bitfinex","BTCUSD",1737673299366,0.69271783,104000.0,103990.0,0.0012373]
["bitfinex","BTCUSD",1737673299592,0.72271783,104000.0,103990.0,0.0012373]
["bitfinex","BTCUSD",1737673299824,0.58612549,104000.0,103990.0,0.0012373]
["bitfinex","BTCUSD",1737673300076,0.69571783,104000.0,103990.0,0.0012373]
["bitfinex","BTCUSD",1737673304339,0.53612549,104000.0,103990.0,0.0012373]
["bitfinex","BTCUSD",1737673305161,0.69571783,104000.0,103990.0,0.0012373]
["bitfinex","BTCUSD",1737673306981,0.15959234,103980.0,103970.0,0.0915607]
["bitfinex","BTCUSD",1737673307226,0.54546163,103980.0,103960.0,0.096187]
["bitfinex","BTCUSD",1737673307449,0.54546163,103980.0,103960.0,0.29417663]
["bitfinex","BTCUSD",1737673307663,0.54546163,103980.0,103960.0,0.48655563]
["bitfinex","BTCUSD",1737673307942,0.10659423,103970.0,103960.0,0.48655563]
["bitfinex","BTCUSD",1737673308143,0.58864352,103980.0,103960.0,0.15]
["bitfinex","BTCUSD",1737673308373,0.331525,103980.0,103970.0,0.004]
["bitfinex","BTCUSD",1737673308583,0.023,103970.0,103960.0,0.24619]
["bitfinex","BTCUSD",1737673308820,0.22577523,103970.0,103960.0,0.157]
["bitfinex","BTCUSD",1737673309494,0.22577523,103970.0,103960.0,0.158]
["bitfinex","BTCUSD",1737673309841,0.22577523,103970.0,103960.0,0.157]
["bitfinex","BTCUSD",1737673310041,0.32312252,103970.0,103960.0,0.157]
["bitfinex","BTCUSD",1737673310247,0.32312252,103970.0,103960.0,0.15]
["bitfinex","BTCUSD",1737673310452,0.32312252,103970.0,103950.0,0.5311124]
["bitfinex","BTCUSD",1737673310453,0.13919,103960.0,103950.0,0.0001424]
["bitfinex","BTCUSD",1737673310653,0.55962575,103960.0,103950.0,0.0001424]
["bitfinex","BTCUSD",1737673311251,0.50962575,103960.0,103950.0,0.0001424]
["bitfinex","BTCUSD",1737673311681,0.50962575,103960.0,103950.0,0.00129048]
["bitfinex","BTCUSD",1737673311915,0.50962575,103960.0,103950.0,0.00029048]
["bitfinex","BTCUSD",1737673312116,0.55962575,103960.0,103950.0,0.00029048]
["bitfinex","BTCUSD",1737673312322,0.51862575,103960.0,103950.0,0.00129048]
["bitfinex","BTCUSD",1737673312864,0.53787767,103960.0,103950.0,0.00129048]
["bitfinex","BTCUSD",1737673314452,0.54737668,103960.0,103950.0,0.00129048]
["bitfinex","BTCUSD",1737673316869,0.073,103950.0,103940.0,0.0001424]
["bitfinex","BTCUSD",1737673317085,0.073,103950.0,103940.0,0.0006364]
["bitfinex","BTCUSD",1737673317086,0.42973575,103950.0,103940.0,0.0006364]
["bitfinex","BTCUSD",1737673317260,0.55263575,103950.0,103940.0,0.0006364]
["bitfinex","BTCUSD",1737673317647,0.58358509,103950.0,103940.0,0.0006364]
["bitfinex","BTCUSD",1737673318279,0.55263575,103950.0,103940.0,0.0006364]
["bitfinex","BTCUSD",1737673318481,0.56063575,103950.0,103940.0,0.00100001]
["bitfinex","BTCUSD",1737673318655,0.55263575,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1737673318837,0.58358509,103950.0,103940.0,1e-08]
["bitfinex","BTCUSD",1737673319035,0.59258509,103950.0,103940.0,0.00100001]
["bitfinex","BTCUSD",1737673319241,0.59258509,103950.0,103940.0,0.00096001]
["bitfinex","BTCUSD",1737673320132,0.40241546,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737673320365,0.49976275,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737673320572,0.42976275,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737673320772,0.46159402,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737673321609,0.47079342,103920.0,103910.0,0.0001423]
["bitfinex","BTCUSD",1737673321810,0.47779342,103920.0,103910.0,0.0061423]
["bitfinex","BTCUSD",1737673322227,0.47779342,103920.0,103910.0,0.0011423]
["bitfinex","BTCUSD",1737673322573,0.48079342,103920.0,103910.0,0.0011423]
["bitfinex","BTCUSD",1737673323152,0.44896215,103920.0,103910.0,0.0011423]
["bitfinex","BTCUSD",1737673323343,0.407984,103900.0,103880.0,0.0964042]
["bitfinex","BTCUSD",1737673323553,0.32319652,103890.0,103880.0,0.0964042]
["bitfinex","BTCUSD",1737673324423,0.32319652,103890.0,103880.0,0.1034062]
["bitfinex","BTCUSD",1737673324635,0.46162202,103890.0,103880.0,0.00719158]
["bitfinex","BTCUSD",1737673324835,0.48162202,103890.0,103880.0,0.00719158]
["bitfinex","BTCUSD",1737673325041,0.53162202,103890.0,103880.0,0.00019158]
["bitfinex","BTCUSD",1737673325222,0.53262202,103890.0,103880.0,0.00719158]
["bitfinex","BTCUSD",1737673325713,0.59312202,103890.0,103880.0,0.00719158]
["bitfinex","BTCUSD",1737673325920,0.2346895,103880.0,103870.0,0.0001424]
["bitfinex","BTCUSD",1737673326126,0.2346895,103880.0,103870.0,0.00029069]
["bitfinex","BTCUSD",1737673326127,0.33203679,103880.0,103870.0,0.00029069]
["bitfinex","BTCUSD",1737673326329,0.35503679,103880.0,103870.0,0.00029069]
["bitfinex","BTCUSD",1737673326715,0.29586823,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673326839,0.48164102,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673327057,0.37504679,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673327295,0.42504679,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673327713,0.53164102,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673327917,0.42504679,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673328320,0.37504679,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673328515,0.38004679,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673329184,0.54244102,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673329388,0.55144102,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673330450,0.4429552,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673330671,0.4929552,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673330881,0.4629552,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673331087,0.40721552,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673331489,0.36421552,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673331722,0.32349393,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673332145,0.34649393,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673333942,0.84649393,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673335854,0.52708155,103870.0,103860.0,0.0964254]
["bitfinex","BTCUSD",1737673336063,0.52708155,103870.0,103860.0,0.38177497]
["bitfinex","BTCUSD",1737673336261,0.52708155,103870.0,103860.0,0.55762226]
["bitfinex","BTCUSD",1737673336262,0.514,103870.0,103860.0,0.55762226]
["bitfinex","BTCUSD",1737673336660,0.509,103870.0,103860.0,0.55762226]
["bitfinex","BTCUSD",1737673336860,0.509,103870.0,103860.0,0.56454071]
["bitfinex","BTCUSD",1737673336861,0.3809,103870.0,103860.0,0.56454071]
["bitfinex","BTCUSD",1737673337066,0.3859,103870.0,103860.0,0.56454071]
["bitfinex","BTCUSD",1737673337506,0.2297,103870.0,103860.0,0.53044071]
["bitfinex","BTCUSD",1737673337711,0.1393,103870.0,103860.0,0.48604071]
["bitfinex","BTCUSD",1737673337910,0.1393,103870.0,103860.0,0.49204071]
["bitfinex","BTCUSD",1737673337911,0.0903,103870.0,103860.0,0.49204071]
["bitfinex","BTCUSD",1737673338089,0.0813,103870.0,103860.0,0.54204071]
["bitfinex","BTCUSD",1737673338296,0.0823,103870.0,103860.0,0.48512226]
["bitfinex","BTCUSD",1737673338508,0.0813,103870.0,103860.0,0.47912226]
["bitfinex","BTCUSD",1737673338718,0.0813,103870.0,103860.0,0.38877269]
["bitfinex","BTCUSD",1737673338963,0.09438155,103870.0,103860.0,0.0964254]
["bitfinex","BTCUSD",1737673339174,0.18789423,103870.0,103860.0,0.0964254]
["bitfinex","BTCUSD",1737673339608,0.18789423,103870.0,103860.0,0.2464254]
["bitfinex","BTCUSD",1737673339762,0.0823,103870.0,103860.0,0.2534254]
["bitfinex","BTCUSD",1737673340199,0.0823,103870.0,103860.0,0.14671686]
["bitfinex","BTCUSD",1737673340719,0.0813,103870.0,103860.0,0.29671686]
["bitfinex","BTCUSD",1737673340960,0.0813,103870.0,103860.0,0.29071686]
["bitfinex","BTCUSD",1737673341163,0.0823,103870.0,103860.0,0.29671686]
["bitfinex","BTCUSD",1737673341367,0.45912772,103870.0,103860.0,0.1571424]
["bitfinex","BTCUSD",1737673341778,0.53472772,103870.0,103860.0,0.0071424]
["bitfinex","BTCUSD",1737673342665,0.53372772,103870.0,103860.0,0.0011424]
["bitfinex","BTCUSD",1737673342864,0.58372772,103870.0,103860.0,0.0011424]
["bitfinex","BTCUSD",1737673343075,0.53372772,103870.0,103860.0,0.0021424]
["bitfinex","BTCUSD",1737673343418,0.53372772,103870.0,103860.0,0.0011424]
["bitfinex","BTCUSD",1737673343622,0.53372772,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673343623,0.53272772,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673343830,0.53672772,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673344265,0.53672772,103870.0,103860.0,0.0011424]
["bitfinex","BTCUSD",1737673344513,0.53772772,103870.0,103860.0,0.0011424]
["bitfinex","BTCUSD",1737673344738,0.53772772,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673344964,0.54272772,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673346449,0.54302655,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673348609,0.54306655,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673349792,0.59306655,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673349996,0.54306655,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673353041,0.59306655,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673353223,0.54306655,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673354003,0.61306655,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673354423,0.59166655,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673355080,0.61166655,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673355296,0.56866655,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673355505,0.51606655,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673355727,0.54406655,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673356140,0.61406655,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673356345,0.57886655,103870.0,103860.0,0.0001424]
["bitfinex","BTCUSD",1737673356556,0.139283,103860.0,103850.0,0.0001423]
["bitfinex","BTCUSD",1737673356779,0.39683672,103860.0,103850.0,0.0001423]
["bitfinex","BTCUSD",1737673357201,0.45493672,103860.0,103850.0,0.0001423]
["bitfinex","BTCUSD",1737673357776,0.62014315,103860.0,103850.0,0.0001423]
["bitfinex","BTCUSD",1737673357993,0.66624315,103860.0,103850.0,0.0001423]
["bitfinex","BTCUSD",1737673358199,0.66624315,103860.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737673358200,0.0956,103840.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737673358393,0.72986215,103840.0,103830.0,0.0001424]
["bitfinex","BTCUSD",1737673358688,0.67986215,103840.0,103830.0,0.00029074]
["bitfinex","BTCUSD",1737673358846,0.65986215,103840.0,103830.0,0.00029074]
["bitfinex","BTCUSD",1737673359230,0.67986215,103840.0,103830.0,0.00029074]
["bitfinex","BTCUSD",1737673359632,0.66486215,103840.0,103830.0,0.00029074]
["bitfinex","BTCUSD",1737673359836,0.71486215,103840.0,103830.0,0.00029074]
["bitfinex","BTCUSD",1737673360043,0.65986215,103840.0,103830.0,0.00029074]
["bitfinex","BTCUSD",1737673360277,0.66886215,103840.0,103830.0,0.00029074]
["bitfinex","BTCUSD",1737673360581,0.65986215,103840.0,103830.0,0.00029074]
["bitfinex","BTCUSD",1737673360781,0.66786215,103840.0,103830.0,0.00029074]
["bitfinex","BTCUSD",1737673361514,0.67286215,103840.0,103830.0,0.00129074]
["bitfinex","BTCUSD",1737673361959,0.66786215,103840.0,103830.0,0.00029074]
["bitfinex","BTCUSD",1737673362373,0.68132557,103840.0,103830.0,0.00029074]
["bitfinex","BTCUSD",1737673362828,0.23511271,103840.0,103830.0,0.00029074]
["bitfinex","BTCUSD",1737673363034,0.10934729,103840.0,103830.0,0.24660174]
["bitfinex","BTCUSD",1737673363264,0.02508155,103840.0,103830.0,0.24660174]
["bitfinex","BTCUSD",1737673363467,0.02508155,103840.0,103830.0,0.30978731]
["bitfinex","BTCUSD",1737673363668,0.004,103840.0,103830.0,0.30978731]
["bitfinex","BTCUSD",1737673364076,0.005,103840.0,103830.0,0.30978731]
["bitfinex","BTCUSD",1737673364285,0.004,103840.0,103830.0,0.30978731]
["bitfinex","BTCUSD",1737673364488,0.01308155,103850.0,103840.0,0.096302]
["bitfinex","BTCUSD",1737673364692,0.01308155,103850.0,103840.0,0.18506333]
["bitfinex","BTCUSD",1737673366124,0.01408155,103850.0,103840.0,0.18606333]
["bitfinex","BTCUSD",1737673366335,0.01408155,103850.0,103840.0,0.18706333]
["bitfinex","BTCUSD",1737673368812,0.01408155,103850.0,103840.0,0.18720563]
["bitfinex","BTCUSD",1737673370061,0.001,103850.0,103840.0,0.33720563]
["bitfinex","BTCUSD",1737673370281,0.001,103850.0,103840.0,0.43455292]
["bitfinex","BTCUSD",1737673371341,0.001,103850.0,103840.0,0.44147137]
["bitfinex","BTCUSD",1737673371539,0.08063883,103870.0,103860.0,0.29820145]
["bitfinex","BTCUSD",1737673371741,0.08063883,103870.0,103860.0,0.52570963]
["bitfinex","BTCUSD",1737673372540,0.08063883,103870.0,103860.0,0.57570963]
["bitfinex","BTCUSD",1737673372966,0.08163883,103870.0,103860.0,0.61044982]
["bitfinex","BTCUSD",1737673373388,0.08063883,103870.0,103860.0,0.60544982]
["bitfinex","BTCUSD",1737673373594,0.08263883,103870.0,103860.0,0.61844982]
["bitfinex","BTCUSD",1737673374498,0.08263883,103870.0,103860.0,0.58870963]
["bitfinex","BTCUSD",1737673374947,0.03313883,103870.0,103860.0,0.54370963]
["bitfinex","BTCUSD",1737673376000,0.03313883,103870.0,103860.0,0.51249375]
["bitfinex","BTCUSD",1737673378295,0.03313883,103870.0,103860.0,0.52164443]
["bitfinex","BTCUSD",1737673381603,8.3e-07,103870.0,103860.0,0.57164443]
["bitfinex","BTCUSD",1737673381813,8.3e-07,103870.0,103860.0,0.61388443]
["bitfinex","BTCUSD",1737673382019,0.13628155,103930.0,103910.0,0.15]
["bitfinex","BTCUSD",1737673382244,0.13628155,103930.0,103920.0,0.096227]
["bitfinex","BTCUSD",1737673382469,0.13628155,103930.0,103920.0,0.246227]
["bitfinex","BTCUSD",1737673382673,0.1232,103930.0,103920.0,0.246227]
["bitfinex","BTCUSD",1737673383108,0.1232,103930.0,103920.0,0.15]
["bitfinex","BTCUSD",1737673383109,0.50014808,103930.0,103920.0,0.15]
["bitfinex","BTCUSD",1737673383321,0.01308155,103920.0,103890.0,0.481259]
["bitfinex","BTCUSD",1737673383530,0.18691855,103910.0,103900.0,0.246246]
["bitfinex","BTCUSD",1737673383948,0.09068155,103910.0,103900.0,0.246246]
["bitfinex","BTCUSD",1737673385040,0.09168155,103910.0,103900.0,0.255246]
["bitfinex","BTCUSD",1737673385457,0.09168155,103910.0,103900.0,0.260246]
["bitfinex","BTCUSD",1737673385660,0.09168155,103910.0,103900.0,0.3440217]
["bitfinex","BTCUSD",1737673387737,0.09168155,103910.0,103900.0,0.260246]
["bitfinex","BTCUSD",1737673390485,0.174837,103910.0,103900.0,0.164]
["bitfinex","BTCUSD",1737673390694,0.224437,103910.0,103900.0,0.164]
["bitfinex","BTCUSD",1737673390910,0.50501915,103910.0,103900.0,0.014]
["bitfinex","BTCUSD",1737673391787,0.34478429,103910.0,103900.0,0.009]
["bitfinex","BTCUSD",1737673391994,0.096246,103900.0,103890.0,0.15]
["bitfinex","BTCUSD",1737673392197,0.096246,103900.0,103890.0,0.213131]
["bitfinex","BTCUSD",1737673393515,0.01308155,103890.0,103880.0,0.096257]
["bitfinex","BTCUSD",1737673394109,0.01308155,103890.0,103880.0,0.246257]
["bitfinex","BTCUSD",1737673394725,0.01408155,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737673394973,0.0142294,103900.0,103890.0,0.096255]
["bitfinex","BTCUSD",1737673395171,0.0142294,103900.0,103890.0,0.18837103]
["bitfinex","BTCUSD",1737673395590,0.0132294,103900.0,103890.0,0.18837103]
["bitfinex","BTCUSD",1737673396029,0.0142294,103900.0,103890.0,0.19737103]
["bitfinex","BTCUSD",1737673396787,0.00114785,103900.0,103890.0,0.19737103]
["bitfinex","BTCUSD",1737673397009,0.00114785,103900.0,103890.0,0.45663677]
["bitfinex","BTCUSD",1737673397211,0.00114785,103900.0,103890.0,0.50663677]
["bitfinex","BTCUSD",1737673397403,0.00029883,103930.0,103920.0,0.23806967]
["bitfinex","BTCUSD",1737673397649,0.00029883,103930.0,103920.0,0.36735277]
["bitfinex","BTCUSD",1737673398287,0.00029883,103930.0,103920.0,0.27000548]
["bitfinex","BTCUSD",1737673398622,0.00129883,103930.0,103920.0,0.27900548]
["bitfinex","BTCUSD",1737673400121,0.01538038,103930.0,103920.0,0.28500548]
["bitfinex","BTCUSD",1737673400362,0.01438038,103930.0,103920.0,0.27600548]
["bitfinex","BTCUSD",1737673400531,0.01338038,103930.0,103920.0,0.24706967]
["bitfinex","BTCUSD",1737673400738,0.18949838,103930.0,103920.0,0.009]
["bitfinex","BTCUSD",1737673400949,0.18949838,103930.0,103920.0,0.014]
["bitfinex","BTCUSD",1737673401120,0.18949838,103930.0,103920.0,0.164]
["bitfinex","BTCUSD",1737673401362,0.18949838,103930.0,103920.0,0.260227]
["bitfinex","BTCUSD",1737673401524,0.18949838,103930.0,103920.0,0.164]
["bitfinex","BTCUSD",1737673401738,0.09328038,103930.0,103920.0,0.260227]
["bitfinex","BTCUSD",1737673402606,0.09328038,103930.0,103920.0,0.3439879]
["bitfinex","BTCUSD",1737673403219,0.18949838,103930.0,103920.0,0.164]
["bitfinex","BTCUSD",1737673403418,0.09328038,103930.0,103920.0,0.164]
["bitfinex","BTCUSD",1737673403728,0.09328038,103930.0,103920.0,0.260227]
["bitfinex","BTCUSD",1737673404943,0.09328038,103930.0,103920.0,0.2603693]
["bitfinex","BTCUSD",1737673409925,0.22371683,103930.0,103920.0,0.1641423]
["bitfinex","BTCUSD",1737673410158,0.32106412,103930.0,103920.0,0.0141423]
["bitfinex","BTCUSD",1737673410367,0.48103538,103930.0,103920.0,0.0141423]
["bitfinex","BTCUSD",1737673410567,0.55403538,103930.0,103920.0,0.0141423]
["bitfinex","BTCUSD",1737673410746,0.55403538,103930.0,103920.0,0.0091423]
["bitfinex","BTCUSD",1737673411255,0.55403538,103930.0,103920.0,0.0021423]
["bitfinex","BTCUSD",1737673411455,0.55803538,103930.0,103920.0,0.0031423]
["bitfinex","BTCUSD",1737673411904,0.55403538,103930.0,103920.0,0.0021423]
["bitfinex","BTCUSD",1737673412102,0.55403538,103930.0,103920.0,0.0031423]
["bitfinex","BTCUSD",1737673412103,0.55803538,103930.0,103920.0,0.0031423]
["bitfinex","BTCUSD",1737673412330,0.55803538,103930.0,103920.0,0.0021423]
["bitfinex","BTCUSD",1737673412713,0.56203538,103930.0,103920.0,0.0031423]
["bitfinex","BTCUSD",1737673412939,0.51203538,103930.0,103920.0,0.0031423]
["bitfinex","BTCUSD",1737673413345,0.51203538,103930.0,103920.0,0.0011423]
["bitfinex","BTCUSD",1737673413542,0.56703538,103930.0,103920.0,0.0011423]
["bitfinex","BTCUSD",1737673413883,0.51703538,103930.0,103920.0,0.0011423]
["bitfinex","BTCUSD",1737673414748,0.50903538,103930.0,103920.0,0.0001423]
["bitfinex","BTCUSD",1737673415149,0.51403538,103930.0,103920.0,0.0011423]
["bitfinex","BTCUSD",1737673415944,0.56403538,103930.0,103920.0,0.0011423]
["bitfinex","BTCUSD",1737673416563,0.54103538,103930.0,103920.0,0.0011423]
["bitfinex","BTCUSD",1737673416770,0.56075718,103930.0,103920.0,0.0011423]
["bitfinex","BTCUSD",1737673417014,0.51075718,103930.0,103920.0,0.0011423]
["bitfinex","BTCUSD",1737673417216,0.56075718,103930.0,103920.0,0.0011423]
["bitfinex","BTCUSD",1737673419401,0.58375718,103930.0,103920.0,0.0011423]
["bitfinex","BTCUSD",1737673419608,0.55375718,103930.0,103920.0,0.0011423]
["bitfinex","BTCUSD",1737673419950,0.50051747,103930.0,103920.0,0.0011423]
["bitfinex","BTCUSD",1737673421245,0.55051747,103930.0,103920.0,0.0011423]
["bitfinex","BTCUSD",1737673421448,0.50051747,103930.0,103920.0,0.0011423]
["bitfinex","BTCUSD",1737673422492,0.60724902,103930.0,103920.0,0.0011423]
["bitfinex","BTCUSD",1737673423204,0.50051747,103930.0,103920.0,0.0011423]
["bitfinex","BTCUSD",1737673423417,0.55051747,103930.0,103920.0,0.0011423]
["bitfinex","BTCUSD",1737673425226,0.65724902,103930.0,103920.0,0.0011423]
["bitfinex","BTCUSD",1737673425595,0.55051747,103930.0,103920.0,0.0011423]
["bitfinex","BTCUSD",1737673425795,0.65724902,103930.0,103920.0,0.0011423]
["bitfinex","BTCUSD",1737673426269,0.220355,103890.0,103880.0,0.11182655]
["bitfinex","BTCUSD",1737673426529,0.195964,103880.0,103870.0,0.0001423]
["bitfinex","BTCUSD",1737673426726,0.51744284,103880.0,103870.0,0.0001423]
["bitfinex","BTCUSD",1737673426929,0.46744284,103880.0,103870.0,0.00029015]
["bitfinex","BTCUSD",1737673427745,0.52144284,103880.0,103870.0,0.00129015]
["bitfinex","BTCUSD",1737673428333,0.52544284,103880.0,103870.0,0.00129015]
["bitfinex","BTCUSD",1737673430108,0.54496358,103880.0,103870.0,0.00129015]
["bitfinex","BTCUSD",1737673431050,0.49496358,103880.0,103870.0,0.00129015]
["bitfinex","BTCUSD",1737673431657,0.58169513,103880.0,103870.0,0.00129015]
["bitfinex","BTCUSD",1737673431860,0.49496358,103880.0,103870.0,0.00129015]
["bitfinex","BTCUSD",1737673432057,0.45196358,103880.0,103870.0,0.00129015]
["bitfinex","BTCUSD",1737673432876,0.52496358,103880.0,103870.0,0.00129015]
["bitfinex","BTCUSD",1737673438727,0.47496358,103880.0,103870.0,0.00129015]
["bitfinex","BTCUSD",1737673438990,0.52496358,103880.0,103870.0,0.00129015]
["bitfinex","BTCUSD",1737673439864,0.47496358,103880.0,103870.0,0.00129015]
["bitfinex","BTCUSD",1737673442135,0.52496358,103880.0,103870.0,0.00129015]
["bitfinex","BTCUSD",1737673442366,0.47496358,103880.0,103870.0,0.00129015]
["bitfinex","BTCUSD",1737673443891,0.45196358,103880.0,103870.0,0.00129015]
["bitfinex","BTCUSD",1737673444094,0.32571129,103880.0,103870.0,0.15129015]
["bitfinex","BTCUSD",1737673444235,0.228364,103880.0,103870.0,0.19530397]
["bitfinex","BTCUSD",1737673444446,0.02108155,103880.0,103870.0,0.29157797]
["bitfinex","BTCUSD",1737673444645,0.11734555,103880.0,103870.0,0.29157797]
["bitfinex","BTCUSD",1737673446702,0.02108155,103880.0,103870.0,0.29157797]
["bitfinex","BTCUSD",1737673447826,0.004,103880.0,103870.0,0.29157797]
["bitfinex","BTCUSD",1737673448037,0.004,103880.0,103870.0,0.38892526]
["bitfinex","BTCUSD",1737673448252,0.004,103880.0,103870.0,0.39714371]
["bitfinex","BTCUSD",1737673448793,0.01308155,103900.0,103890.0,0.246255]
["bitfinex","BTCUSD",1737673448996,0.01308155,103900.0,103890.0,0.29834131]
["bitfinex","BTCUSD",1737673449968,0.01308155,103900.0,103890.0,0.30334131]
["bitfinex","BTCUSD",1737673450417,0.10932755,103900.0,103890.0,0.251255]
["bitfinex","BTCUSD",1737673450773,0.10932755,103900.0,103890.0,0.246255]
["bitfinex","BTCUSD",1737673450982,0.11032755,103900.0,103890.0,0.257255]
["bitfinex","BTCUSD",1737673451308,0.01308155,103900.0,103890.0,0.248255]
["bitfinex","BTCUSD",1737673451741,0.01408155,103900.0,103890.0,0.257255]
["bitfinex","BTCUSD",1737673452115,0.01408155,103900.0,103890.0,0.3407361]
["bitfinex","BTCUSD",1737673452322,0.01408155,103900.0,103890.0,0.3387361]
["bitfinex","BTCUSD",1737673452510,0.01408155,103900.0,103890.0,0.3437361]
["bitfinex","BTCUSD",1737673452712,0.20397755,103900.0,103890.0,0.164]
["bitfinex","BTCUSD",1737673453114,0.20397755,103900.0,103890.0,0.159]
["bitfinex","BTCUSD",1737673453527,0.20397755,103900.0,103890.0,0.161]
["bitfinex","BTCUSD",1737673453722,0.34742484,103900.0,103890.0,0.011]
["bitfinex","BTCUSD",1737673453947,0.47892484,103900.0,103890.0,0.009]
["bitfinex","BTCUSD",1737673454723,0.096255,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1737673454924,0.30033384,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1737673455122,0.3290487,103890.0,103880.0,0.15]
["bitfinex","BTCUSD",1737673455733,0.173764,103880.0,103870.0,0.00029015]
["bitfinex","BTCUSD",1737673455951,0.47394284,103880.0,103870.0,0.00029015]
["bitfinex","BTCUSD",1737673456351,0.5026577,103880.0,103870.0,0.00029015]
["bitfinex","BTCUSD",1737673456767,0.4526577,103880.0,103870.0,0.00029015]
["bitfinex","BTCUSD",1737673456967,0.4536577,103880.0,103870.0,0.15629015]
["bitfinex","BTCUSD",1737673457371,0.4526577,103880.0,103870.0,0.15029015]
["bitfinex","BTCUSD",1737673457739,0.4616577,103880.0,103870.0,0.15129015]
["bitfinex","BTCUSD",1737673457976,0.43294284,103880.0,103870.0,0.15029015]
["bitfinex","BTCUSD",1737673458427,0.43894284,103880.0,103870.0,0.15129015]
["bitfinex","BTCUSD",1737673458632,0.44394284,103880.0,103870.0,0.15129015]
["bitfinex","BTCUSD",1737673458805,0.44394284,103880.0,103870.0,0.19530307]
["bitfinex","BTCUSD",1737673459216,0.43894284,103880.0,103870.0,0.19530307]
["bitfinex","BTCUSD",1737673459572,0.44294284,103880.0,103870.0,0.19530307]
["bitfinex","BTCUSD",1737673459778,0.25194555,103880.0,103870.0,0.29157707]
["bitfinex","BTCUSD",1737673459981,0.10958155,103880.0,103870.0,0.29157707]
["bitfinex","BTCUSD",1737673460130,0.019,103880.0,103870.0,0.29157707]
["bitfinex","BTCUSD",1737673460734,0.03208155,103880.0,103870.0,0.29157707]
["bitfinex","BTCUSD",1737673463061,0.019,103880.0,103870.0,0.29157707]
["bitfinex","BTCUSD",1737673463266,0.019,103880.0,103870.0,0.38892436]
["bitfinex","BTCUSD",1737673463901,0.019,103880.0,103870.0,0.39584281]
["bitfinex","BTCUSD",1737673464134,0.004,103880.0,103870.0,0.39484281]
["bitfinex","BTCUSD",1737673464477,0.005,103880.0,103870.0,0.40384281]
["bitfinex","BTCUSD",1737673464675,0.001,103880.0,103870.0,0.39484281]
["bitfinex","BTCUSD",1737673464878,0.001,103880.0,103870.0,0.39984281]
["bitfinex","BTCUSD",1737673465078,0.002,103880.0,103870.0,0.51298529]
["bitfinex","BTCUSD",1737673465280,0.001,103880.0,103870.0,0.50398529]
["bitfinex","BTCUSD",1737673465520,0.001,103880.0,103870.0,0.50798529]
["bitfinex","BTCUSD",1737673465719,0.003,103880.0,103870.0,0.46498529]
["bitfinex","BTCUSD",1737673465939,1e-06,103880.0,103870.0,0.51498529]
["bitfinex","BTCUSD",1737673466147,0.00029883,103920.0,103910.0,0.096237]
["bitfinex","BTCUSD",1737673466355,0.00029883,103920.0,103910.0,0.42595559]
["bitfinex","BTCUSD",1737673466737,0.00029883,103920.0,103910.0,0.49470059]
["bitfinex","BTCUSD",1737673466895,0.00029883,103920.0,103910.0,0.51770059]
["bitfinex","BTCUSD",1737673467058,0.00029883,103920.0,103910.0,0.56900059]
["bitfinex","BTCUSD",1737673467277,0.00029883,103920.0,103910.0,0.59878299]
["bitfinex","BTCUSD",1737673467476,8.3e-07,103920.0,103910.0,0.56900059]
["bitfinex","BTCUSD",1737673467709,8.3e-07,103920.0,103910.0,0.60773961]
["bitfinex","BTCUSD",1737673467918,0.00100083,103920.0,103910.0,0.60773961]
["bitfinex","BTCUSD",1737673468150,0.00100083,103920.0,103910.0,0.55773961]
["bitfinex","BTCUSD",1737673468449,0.00200083,103920.0,103910.0,0.61373961]
["bitfinex","BTCUSD",1737673468654,0.00200083,103920.0,103910.0,0.56373961]
["bitfinex","BTCUSD",1737673468856,0.00200083,103920.0,103910.0,0.55773961]
["bitfinex","BTCUSD",1737673469059,0.00100083,103920.0,103910.0,0.52800059]
["bitfinex","BTCUSD",1737673469368,0.00200083,103920.0,103910.0,0.53500059]
["bitfinex","BTCUSD",1737673470099,0.00200083,103920.0,103910.0,0.58500059]
["bitfinex","BTCUSD",1737673470379,0.00200083,103920.0,103910.0,0.59984059]
["bitfinex","BTCUSD",1737673471163,8.3e-07,103920.0,103910.0,0.59984059]
["bitfinex","BTCUSD",1737673471738,8.3e-07,103920.0,103910.0,0.62948305]
["bitfinex","BTCUSD",1737673472152,0.08616321,103930.0,103920.0,0.32614545]
["bitfinex","BTCUSD",1737673472358,0.08616321,103930.0,103920.0,0.52084003]
["bitfinex","BTCUSD",1737673473190,0.08616321,103930.0,103920.0,0.47784003]
["bitfinex","BTCUSD",1737673473395,0.08716321,103930.0,103920.0,0.47784003]
["bitfinex","BTCUSD",1737673473807,0.08616321,103930.0,103920.0,0.47984003]
["bitfinex","BTCUSD",1737673474264,0.08616321,103930.0,103920.0,0.47084003]
["bitfinex","BTCUSD",1737673474498,0.08616321,103930.0,103920.0,0.29992158]
["bitfinex","BTCUSD",1737673474707,0.08616321,103930.0,103920.0,0.105227]
["bitfinex","BTCUSD",1737673475176,0.01338038,103930.0,103920.0,0.255227]
["bitfinex","BTCUSD",1737673475404,0.01338038,103930.0,103920.0,0.263227]
["bitfinex","BTCUSD",1737673475605,0.01338038,103930.0,103920.0,0.113227]
["bitfinex","BTCUSD",1737673475809,0.01338038,103930.0,103920.0,0.18252463]
["bitfinex","BTCUSD",1737673475939,0.01338038,103930.0,103920.0,0.32352463]
["bitfinex","BTCUSD",1737673476120,0.01338038,103930.0,103920.0,0.32752463]
["bitfinex","BTCUSD",1737673476329,0.01338038,103930.0,103920.0,0.33652463]
["bitfinex","BTCUSD",1737673476825,0.01338038,103930.0,103920.0,0.18252463]
["bitfinex","BTCUSD",1737673477032,0.00029883,103930.0,103920.0,0.28087192]
["bitfinex","BTCUSD",1737673477329,0.00029883,103930.0,103920.0,0.27187192]
["bitfinex","BTCUSD",1737673477473,0.00029883,103930.0,103920.0,0.27987192]
["bitfinex","BTCUSD",1737673477682,0.00029883,103930.0,103920.0,0.42187192]
["bitfinex","BTCUSD",1737673478080,0.00029883,103930.0,103920.0,0.42987192]
["bitfinex","BTCUSD",1737673478622,0.00029883,103930.0,103920.0,0.43287192]
["bitfinex","BTCUSD",1737673482312,0.00029883,103930.0,103920.0,0.43979037]
["bitfinex","BTCUSD",1737673482530,0.00029883,103930.0,103920.0,0.55161692]
["bitfinex","BTCUSD",1737673482940,0.00029883,103930.0,103920.0,0.57461692]
["bitfinex","BTCUSD",1737673483279,8.3e-07,103930.0,103920.0,0.56561692]
["bitfinex","BTCUSD",1737673483686,8.3e-07,103930.0,103920.0,0.57461692]
["bitfinex","BTCUSD",1737673483910,8.3e-07,103930.0,103920.0,0.56561692]
["bitfinex","BTCUSD",1737673484204,8.3e-07,103930.0,103920.0,0.57461692]
["bitfinex","BTCUSD",1737673484416,8.3e-07,103930.0,103920.0,0.57161692]
["bitfinex","BTCUSD",1737673484618,0.00100083,103930.0,103920.0,0.56961692]
["bitfinex","BTCUSD",1737673485359,0.00100083,103930.0,103920.0,0.56975922]
["bitfinex","BTCUSD",1737673485684,8.3e-07,103930.0,103920.0,0.56275922]
["bitfinex","BTCUSD",1737673485880,0.00100083,103930.0,103920.0,0.58075922]
["bitfinex","BTCUSD",1737673487122,0.00100083,103930.0,103920.0,0.60007943]
["bitfinex","BTCUSD",1737673490288,0.00100083,103930.0,103920.0,0.55007943]
["bitfinex","BTCUSD",1737673492653,8.3e-07,103930.0,103920.0,0.55007943]
["bitfinex","BTCUSD",1737673492860,0.1312,103960.0,103940.0,0.05691845]
["bitfinex","BTCUSD",1737673493057,0.13169431,103960.0,103950.0,0.34354729]
["bitfinex","BTCUSD",1737673494554,0.13269431,103960.0,103950.0,0.34354729]
["bitfinex","BTCUSD",1737673494958,0.13169431,103960.0,103950.0,0.34354729]
["bitfinex","BTCUSD",1737673495367,0.13169431,103960.0,103950.0,0.34854729]
["bitfinex","BTCUSD",1737673496140,0.13169431,103960.0,103950.0,0.36713306]
["bitfinex","BTCUSD",1737673496348,0.13169431,103960.0,103950.0,0.46448035]
["bitfinex","BTCUSD",1737673497443,0.14477586,103960.0,103950.0,0.35754729]
["bitfinex","BTCUSD",1737673498009,0.24096586,103960.0,103950.0,0.014]
["bitfinex","BTCUSD",1737673498355,0.24096586,103960.0,103950.0,0.1102]
["bitfinex","BTCUSD",1737673498874,0.13169431,103960.0,103950.0,0.2462]
["bitfinex","BTCUSD",1737673499272,0.13169431,103960.0,103950.0,0.2552]
["bitfinex","BTCUSD",1737673499488,0.13169431,103960.0,103950.0,0.34354729]
["bitfinex","BTCUSD",1737673499680,0.13169431,103960.0,103950.0,0.44089458]
["bitfinex","BTCUSD",1737673499810,0.13169431,103960.0,103950.0,0.45681303]
["bitfinex","BTCUSD",1737673500013,0.04969904,103980.0,103970.0,0.25309945]
["bitfinex","BTCUSD",1737673500213,0.00044726,103980.0,103970.0,0.43423008]
["bitfinex","BTCUSD",1737673500416,0.00044726,103980.0,103970.0,0.46402914]
["bitfinex","BTCUSD",1737673501623,0.00044726,103980.0,103970.0,0.47202914]
["bitfinex","BTCUSD",1737673501823,2.6e-07,103980.0,103970.0,0.49502914]
["bitfinex","BTCUSD",1737673502101,2.6e-07,103980.0,103970.0,0.54502914]
["bitfinex","BTCUSD",1737673502765,0.00036149,104010.0,104000.0,0.30307145]
["bitfinex","BTCUSD",1737673502967,0.00036149,104010.0,104000.0,0.47102589]
["bitfinex","BTCUSD",1737673503404,0.00036149,104010.0,104000.0,0.39802589]
["bitfinex","BTCUSD",1737673504249,0.00036149,104010.0,104000.0,0.42771937]
["bitfinex","BTCUSD",1737673504454,0.04839883,104020.0,104010.0,0.096144]
["bitfinex","BTCUSD",1737673504603,0.04854691,104020.0,104010.0,0.34349129]
["bitfinex","BTCUSD",1737673504795,0.04854691,104020.0,104010.0,0.39590071]
["bitfinex","BTCUSD",1737673505687,0.04854691,104020.0,104010.0,0.39790071]
["bitfinex","BTCUSD",1737673506134,0.04854691,104020.0,104010.0,0.40690071]
["bitfinex","BTCUSD",1737673506972,0.04854691,104020.0,104010.0,0.257144]
["bitfinex","BTCUSD",1737673506973,0.23376346,104020.0,104010.0,0.257144]
["bitfinex","BTCUSD",1737673507204,0.01308155,104010.0,103990.0,0.288474]
["bitfinex","BTCUSD",1737673507407,0.29403946,104000.0,103980.0,0.09617]
["bitfinex","BTCUSD",1737673507615,0.220863,103990.0,103980.0,0.24617]
["bitfinex","BTCUSD",1737673507828,0.1247,103990.0,103980.0,0.1400219]
["bitfinex","BTCUSD",1737673508225,0.1247,103990.0,103980.0,0.2900219]
["bitfinex","BTCUSD",1737673509004,0.23394455,103990.0,103980.0,0.009]
["bitfinex","BTCUSD",1737673509186,0.01308155,103980.0,103970.0,0.288521]
["bitfinex","BTCUSD",1737673509387,0.09168155,103980.0,103970.0,0.438521]
["bitfinex","BTCUSD",1737673509583,0.09168155,103980.0,103970.0,0.096174]
["bitfinex","BTCUSD",1737673509786,0.048,103970.0,103960.0,0.288554]
["bitfinex","BTCUSD",1737673510003,0.048,103970.0,103960.0,0.33666332]
["bitfinex","BTCUSD",1737673510225,0.048,103970.0,103960.0,0.44092906]
["bitfinex","BTCUSD",1737673510403,0.048,103970.0,103960.0,0.59107728]
["bitfinex","BTCUSD",1737673511044,0.048,103970.0,103960.0,0.59507728]
["bitfinex","BTCUSD",1737673511260,0.0786,103980.0,103970.0,0.246181]
["bitfinex","BTCUSD",1737673511463,0.0786,103980.0,103970.0,0.44779403]
["bitfinex","BTCUSD",1737673511899,0.0786,103980.0,103970.0,0.44087558]
["bitfinex","BTCUSD",1737673512311,0.0786,103980.0,103970.0,0.44779403]
["bitfinex","BTCUSD",1737673512723,0.0786,103980.0,103970.0,0.46111484]
["bitfinex","BTCUSD",1737673513339,0.0796,103980.0,103970.0,0.47011484]
["bitfinex","BTCUSD",1737673513547,0.0796,103980.0,103970.0,0.47511484]
["bitfinex","BTCUSD",1737673516246,0.001,103980.0,103970.0,0.47511484]
["bitfinex","BTCUSD",1737673516453,0.001,103980.0,103970.0,0.52511484]
["bitfinex","BTCUSD",1737673516648,0.001,103980.0,103970.0,0.47511484]
["bitfinex","BTCUSD",1737673517920,0.001,103980.0,103970.0,0.52511484]
["bitfinex","BTCUSD",1737673518155,0.001,103980.0,103970.0,0.47511484]
["bitfinex","BTCUSD",1737673518267,0.001,103980.0,103970.0,0.52511484]
["bitfinex","BTCUSD",1737673518506,1e-06,103980.0,103970.0,0.52780945]
["bitfinex","BTCUSD",1737673518706,0.027571,104010.0,104000.0,0.30307145]
["bitfinex","BTCUSD",1737673518928,0.07699883,104020.0,104010.0,0.30306245]
["bitfinex","BTCUSD",1737673518929,0.00029883,104020.0,104010.0,0.30306245]
["bitfinex","BTCUSD",1737673519123,0.00029883,104020.0,104010.0,0.48523629]
["bitfinex","BTCUSD",1737673519324,8.3e-07,104020.0,104010.0,0.51489275]
["bitfinex","BTCUSD",1737673519951,9.1e-07,104020.0,104010.0,0.52821356]
["bitfinex","BTCUSD",1737673520165,9.1e-07,104020.0,104010.0,0.5951346]
["bitfinex","BTCUSD",1737673520488,9.1e-07,104020.0,104010.0,0.58821615]
["bitfinex","BTCUSD",1737673520646,0.00100091,104020.0,104010.0,0.5311346]
["bitfinex","BTCUSD",1737673520846,0.00100091,104020.0,104010.0,0.5351346]
["bitfinex","BTCUSD",1737673521260,0.00100091,104020.0,104010.0,0.50547814]
["bitfinex","BTCUSD",1737673521471,0.00100091,104020.0,104010.0,0.50147814]
["bitfinex","BTCUSD",1737673521670,0.00100091,104020.0,104010.0,0.50647814]
["bitfinex","BTCUSD",1737673522329,9.1e-07,104020.0,104010.0,0.49747814]
["bitfinex","BTCUSD",1737673522505,9.1e-07,104020.0,104010.0,0.50647814]
["bitfinex","BTCUSD",1737673523357,9.1e-07,104020.0,104010.0,0.53908317]
["bitfinex","BTCUSD",1737673523558,9.1e-07,104020.0,104010.0,0.58908317]
["bitfinex","BTCUSD",1737673524083,9.1e-07,104020.0,104010.0,0.53908317]
["bitfinex","BTCUSD",1737673524281,9.1e-07,104020.0,104010.0,0.51608317]
["bitfinex","BTCUSD",1737673525245,9.1e-07,104020.0,104010.0,0.50276236]
["bitfinex","BTCUSD",1737673525611,9.1e-07,104020.0,104010.0,0.11974903]
["bitfinex","BTCUSD",1737673525612,0.01308246,104020.0,104010.0,0.11974903]
["bitfinex","BTCUSD",1737673525815,0.38139382,104020.0,104010.0,0.014]
["bitfinex","BTCUSD",1737673526018,0.01308155,104000.0,103990.0,0.096159]
["bitfinex","BTCUSD",1737673526260,0.01308155,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737673526261,0.13868155,104000.0,103990.0,0.096163]
["bitfinex","BTCUSD",1737673526466,0.13868155,104000.0,103990.0,0.14517803]
["bitfinex","BTCUSD",1737673526885,0.1256,104000.0,103990.0,0.14517803]
["bitfinex","BTCUSD",1737673527106,0.1256,104000.0,103990.0,0.25152532]
["bitfinex","BTCUSD",1737673527543,0.1256,104000.0,103990.0,0.40452532]
["bitfinex","BTCUSD",1737673527984,0.1256,104000.0,103990.0,0.25452532]
["bitfinex","BTCUSD",1737673528391,0.1256,104000.0,103990.0,0.26785485]
["bitfinex","BTCUSD",1737673528638,0.1256,104000.0,103990.0,0.40885485]
["bitfinex","BTCUSD",1737673529088,0.1256,104000.0,103990.0,0.41485485]
["bitfinex","BTCUSD",1737673529519,0.1256,104000.0,103990.0,0.41785485]
["bitfinex","BTCUSD",1737673530159,0.1256,104000.0,103990.0,0.26785485]
["bitfinex","BTCUSD",1737673530401,0.01308155,103970.0,103960.0,0.192374]
["bitfinex","BTCUSD",1737673530603,0.09468155,103970.0,103960.0,0.288558]
["bitfinex","BTCUSD",1737673531028,0.14158155,103970.0,103960.0,0.288558]
["bitfinex","BTCUSD",1737673531848,0.14158155,103970.0,103960.0,0.28870517]
["bitfinex","BTCUSD",1737673532049,0.224681,103970.0,103960.0,0.00314041]
["bitfinex","BTCUSD",1737673532506,0.224681,103970.0,103960.0,0.25533041]
["bitfinex","BTCUSD",1737673532507,0.23776255,103970.0,103960.0,0.25533041]
["bitfinex","BTCUSD",1737673532712,0.14158155,103970.0,103960.0,0.34759507]
["bitfinex","BTCUSD",1737673533004,0.14158155,103970.0,103960.0,0.33259507]
["bitfinex","BTCUSD",1737673533240,0.14158155,103970.0,103960.0,0.34159507]
["bitfinex","BTCUSD",1737673533449,0.14158155,103970.0,103960.0,0.34359507]
["bitfinex","BTCUSD",1737673533658,0.14158155,103970.0,103960.0,0.26033041]
["bitfinex","BTCUSD",1737673533865,0.1285,103970.0,103960.0,0.26033041]
["bitfinex","BTCUSD",1737673534093,0.38433891,103970.0,103960.0,0.01414041]
["bitfinex","BTCUSD",1737673534298,0.38433891,103970.0,103960.0,0.16414041]
["bitfinex","BTCUSD",1737673534709,0.23776255,103970.0,103960.0,0.26033041]
["bitfinex","BTCUSD",1737673534880,0.1285,103970.0,103960.0,0.32485617]
["bitfinex","BTCUSD",1737673536050,0.14158155,103970.0,103960.0,0.32485617]
["bitfinex","BTCUSD",1737673536454,0.1285,103970.0,103960.0,0.32485617]
["bitfinex","BTCUSD",1737673536664,0.1254,103990.0,103980.0,0.096172]
["bitfinex","BTCUSD",1737673536844,0.1254,103990.0,103980.0,0.42584209]
["bitfinex","BTCUSD",1737673537083,0.13848155,103990.0,103980.0,0.24914131]
["bitfinex","BTCUSD",1737673537632,0.1254,103990.0,103980.0,0.24914131]
["bitfinex","BTCUSD",1737673538212,0.1254,103990.0,103980.0,0.3464886]
["bitfinex","BTCUSD",1737673538618,0.1254,103990.0,103980.0,0.24914131]
["bitfinex","BTCUSD",1737673538619,0.13848155,103990.0,103980.0,0.24914131]
["bitfinex","BTCUSD",1737673538793,0.13948155,103990.0,103980.0,0.25914131]
["bitfinex","BTCUSD",1737673539013,0.13948155,103990.0,103980.0,0.25014131]
["bitfinex","BTCUSD",1737673539230,0.13948155,103990.0,103980.0,0.24914131]
["bitfinex","BTCUSD",1737673539366,0.223563,103990.0,103980.0,0.25814131]
["bitfinex","BTCUSD",1737673539574,0.1264,103990.0,103980.0,0.25214131]
["bitfinex","BTCUSD",1737673539953,0.1264,103990.0,103980.0,0.25814131]
["bitfinex","BTCUSD",1737673539954,0.1274,103990.0,103980.0,0.25814131]
["bitfinex","BTCUSD",1737673540371,0.1274,103990.0,103980.0,0.25914131]
["bitfinex","BTCUSD",1737673540372,0.223563,103990.0,103980.0,0.25914131]
["bitfinex","BTCUSD",1737673540579,0.1274,103990.0,103980.0,0.25914131]
["bitfinex","BTCUSD",1737673540779,0.1274,103990.0,103980.0,0.34276034]
["bitfinex","BTCUSD",1737673541265,0.1274,103990.0,103980.0,0.34285107]
["bitfinex","BTCUSD",1737673542107,0.1274,103990.0,103980.0,0.44019836]
["bitfinex","BTCUSD",1737673542314,0.0511,103990.0,103980.0,0.44019836]
["bitfinex","BTCUSD",1737673542467,0.002,103990.0,103980.0,0.44019836]
["bitfinex","BTCUSD",1737673543974,0.002,103990.0,103980.0,0.44034066]
["bitfinex","BTCUSD",1737673546709,0.002,103990.0,103980.0,0.44977036]
["bitfinex","BTCUSD",1737673547872,0.002,103990.0,103980.0,0.49977036]
["bitfinex","BTCUSD",1737673548075,0.002,103990.0,103980.0,0.49965469]
["bitfinex","BTCUSD",1737673548419,0.002,103990.0,103980.0,0.52957314]
["bitfinex","BTCUSD",1737673548621,0.00029883,104000.0,103990.0,0.32608145]
["bitfinex","BTCUSD",1737673548866,0.00029883,104000.0,103990.0,0.44229758]
["bitfinex","BTCUSD",1737673549067,0.00029883,104000.0,103990.0,0.44257143]
["bitfinex","BTCUSD",1737673549591,0.04969883,104000.0,103990.0,0.09787685]
["bitfinex","BTCUSD",1737673549724,0.22765183,104000.0,103990.0,0.00671385]
["bitfinex","BTCUSD",1737673549933,0.22765183,104000.0,103990.0,0.25287685]
["bitfinex","BTCUSD",1737673550593,0.22765183,104000.0,103990.0,0.25552164]
["bitfinex","BTCUSD",1737673551131,0.14458038,104000.0,103990.0,0.25552164]
["bitfinex","BTCUSD",1737673551338,0.14458038,104000.0,103990.0,0.33968763]
["bitfinex","BTCUSD",1737673551560,0.14458038,104000.0,103990.0,0.33468763]
["bitfinex","BTCUSD",1737673551771,0.14458038,104000.0,103990.0,0.34368763]
["bitfinex","BTCUSD",1737673551991,0.14458038,104000.0,103990.0,0.33868763]
["bitfinex","BTCUSD",1737673552369,0.14458038,104000.0,103990.0,0.33468763]
["bitfinex","BTCUSD",1737673552771,0.14458038,104000.0,103990.0,0.34468763]
["bitfinex","BTCUSD",1737673553438,0.13149883,104000.0,103990.0,0.34468763]
["bitfinex","BTCUSD",1737673553613,0.13149883,104000.0,103990.0,0.44203492]
["bitfinex","BTCUSD",1737673553817,0.00029883,104000.0,103990.0,0.44203492]
["bitfinex","BTCUSD",1737673555119,0.00029883,104000.0,103990.0,0.43303492]
["bitfinex","BTCUSD",1737673555467,0.00029883,104000.0,103990.0,0.44103492]
["bitfinex","BTCUSD",1737673555596,0.00029883,104000.0,103990.0,0.44603492]
["bitfinex","BTCUSD",1737673556213,0.00029883,104000.0,103990.0,0.44103492]
["bitfinex","BTCUSD",1737673556612,0.00029883,104000.0,103990.0,0.49503492]
["bitfinex","BTCUSD",1737673557560,0.00029883,104000.0,103990.0,0.44503492]
["bitfinex","BTCUSD",1737673558372,0.00029883,104000.0,103990.0,0.49503492]
["bitfinex","BTCUSD",1737673558609,0.00029883,104000.0,103990.0,0.50471826]
["bitfinex","BTCUSD",1737673559166,0.00029883,104000.0,103990.0,0.52771826]
["bitfinex","BTCUSD",1737673559381,0.00510469,104030.0,104000.0,0.22991845]
["bitfinex","BTCUSD",1737673559588,0.00510469,104030.0,104020.0,0.246135]
["bitfinex","BTCUSD",1737673559834,0.00510469,104030.0,104020.0,0.34348229]
["bitfinex","BTCUSD",1737673560725,0.01818624,104030.0,104020.0,0.34348229]
["bitfinex","BTCUSD",1737673561336,0.0802,104020.0,104000.0,0.001]
["bitfinex","BTCUSD",1737673561497,0.4823492,104010.0,104000.0,0.01014717]
["bitfinex","BTCUSD",1737673561882,0.4823492,104010.0,104000.0,0.01041722]
["bitfinex","BTCUSD",1737673562094,0.5023492,104010.0,104000.0,0.00941722]
["bitfinex","BTCUSD",1737673562479,0.5023492,104010.0,104000.0,0.00041722]
["bitfinex","BTCUSD",1737673562888,0.220753,104000.0,103990.0,0.15144]
["bitfinex","BTCUSD",1737673563104,0.220753,104000.0,103990.0,0.07323254]
["bitfinex","BTCUSD",1737673563446,0.220753,104000.0,103990.0,0.22349331]
["bitfinex","BTCUSD",1737673563870,0.220753,104000.0,103990.0,0.31957441]
["bitfinex","BTCUSD",1737673564084,0.13768155,104000.0,103990.0,0.31957441]
["bitfinex","BTCUSD",1737673565392,0.13768155,104000.0,103990.0,0.32857441]
["bitfinex","BTCUSD",1737673565992,0.1246,104000.0,103990.0,0.32857441]
["bitfinex","BTCUSD",1737673566196,0.00480693,104010.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737673566512,0.01338038,104030.0,104000.0,0.096153]
["bitfinex","BTCUSD",1737673566513,0.00029883,104030.0,104020.0,0.096135]
["bitfinex","BTCUSD",1737673566861,0.00044118,104030.0,104020.0,0.19348229]
["bitfinex","BTCUSD",1737673567060,0.00044118,104030.0,104020.0,0.193574]
["bitfinex","BTCUSD",1737673567349,0.00044118,104030.0,104020.0,0.44092129]
["bitfinex","BTCUSD",1737673568636,0.00044118,104030.0,104020.0,0.44992129]
["bitfinex","BTCUSD",1737673569040,0.00044118,104030.0,104020.0,0.45286875]
["bitfinex","BTCUSD",1737673569249,0.00044118,104030.0,104020.0,0.45586875]
["bitfinex","BTCUSD",1737673569477,0.00044118,104030.0,104020.0,0.4857872]
["bitfinex","BTCUSD",1737673569679,0.00044118,104030.0,104020.0,0.5357872]
["bitfinex","BTCUSD",1737673569879,0.00044118,104030.0,104020.0,0.48565591]
["bitfinex","BTCUSD",1737673570257,0.00044118,104030.0,104020.0,0.38830862]
["bitfinex","BTCUSD",1737673570481,0.00044118,104030.0,104020.0,0.35852146]
["bitfinex","BTCUSD",1737673570901,0.00044118,104030.0,104020.0,0.36806272]
["bitfinex","BTCUSD",1737673571446,0.09062273,104030.0,104020.0,0.35852146]
["bitfinex","BTCUSD",1737673571714,0.13982273,104030.0,104020.0,0.26117417]
["bitfinex","BTCUSD",1737673572018,0.13982273,104030.0,104020.0,0.29831795]
["bitfinex","BTCUSD",1737673572449,0.12674118,104030.0,104020.0,0.26117417]
["bitfinex","BTCUSD",1737673572652,0.12674118,104030.0,104020.0,0.11117417]
["bitfinex","BTCUSD",1737673572653,0.22286718,104030.0,104020.0,0.11117417]
["bitfinex","BTCUSD",1737673573062,0.22286718,104030.0,104020.0,0.11122033]
["bitfinex","BTCUSD",1737673573262,0.22286718,104030.0,104020.0,0.16508533]
["bitfinex","BTCUSD",1737673573429,0.63633214,104030.0,104020.0,0.01508533]
["bitfinex","BTCUSD",1737673573647,0.096153,104000.0,103990.0,0.15888183]
["bitfinex","BTCUSD",1737673573854,0.219953,104000.0,103990.0,0.0015822]
["bitfinex","BTCUSD",1737673574114,0.1238,104000.0,103990.0,0.09795764]
["bitfinex","BTCUSD",1737673574288,0.1238,104000.0,103990.0,0.24795764]
["bitfinex","BTCUSD",1737673574674,0.13688155,104000.0,103990.0,0.34530493]
["bitfinex","BTCUSD",1737673574882,0.1238,104000.0,103990.0,0.35430493]
["bitfinex","BTCUSD",1737673575088,0.1238,104000.0,103990.0,0.44265222]
["bitfinex","BTCUSD",1737673575291,0.13688155,104000.0,103990.0,0.44265222]
["bitfinex","BTCUSD",1737673575510,0.01308155,104010.0,104000.0,0.246153]
["bitfinex","BTCUSD",1737673576144,0.01308155,104010.0,104000.0,0.24630998]
["bitfinex","BTCUSD",1737673576495,0.13768155,104020.0,104010.0,0.246144]
["bitfinex","BTCUSD",1737673576698,0.13768155,104020.0,104010.0,0.3242327]
["bitfinex","BTCUSD",1737673576904,0.13768155,104020.0,104010.0,0.32442463]
["bitfinex","BTCUSD",1737673577080,0.1246,104020.0,104010.0,0.32442463]
["bitfinex","BTCUSD",1737673578112,0.1256,104020.0,104010.0,0.33342463]
["bitfinex","BTCUSD",1737673578336,0.1256,104020.0,104010.0,0.32442463]
["bitfinex","BTCUSD",1737673578523,0.1256,104020.0,104010.0,0.33542463]
["bitfinex","BTCUSD",1737673578698,0.1266,104020.0,104010.0,0.33542463]
["bitfinex","BTCUSD",1737673578897,0.1266,104020.0,104010.0,0.33342463]
["bitfinex","BTCUSD",1737673579132,0.1266,104020.0,104010.0,0.33542463]
["bitfinex","BTCUSD",1737673579133,0.13968155,104020.0,104010.0,0.33542463]
["bitfinex","BTCUSD",1737673579359,0.1246,104020.0,104010.0,0.32642463]
["bitfinex","BTCUSD",1737673580853,0.13768155,104020.0,104010.0,0.33542463]
["bitfinex","BTCUSD",1737673581264,0.13768155,104020.0,104010.0,0.33535235]
["bitfinex","BTCUSD",1737673581500,0.13768155,104020.0,104010.0,0.33945303]
["bitfinex","BTCUSD",1737673583480,0.0794,104020.0,104010.0,0.43680032]
["bitfinex","BTCUSD",1737673584114,0.09248155,104020.0,104010.0,0.43680032]
["bitfinex","BTCUSD",1737673584322,0.09248155,104020.0,104010.0,0.35871162]
["bitfinex","BTCUSD",1737673586364,0.09248155,104020.0,104010.0,0.26136433]
["bitfinex","BTCUSD",1737673586570,0.175535,104020.0,104010.0,0.16522033]
["bitfinex","BTCUSD",1737673586787,0.223135,104020.0,104010.0,0.26136433]
["bitfinex","BTCUSD",1737673587207,0.14008155,104020.0,104010.0,0.26136433]
["bitfinex","BTCUSD",1737673587620,0.127,104020.0,104010.0,0.26136433]
["bitfinex","BTCUSD",1737673588005,0.14008155,104020.0,104010.0,0.35871162]
["bitfinex","BTCUSD",1737673588238,0.14008155,104020.0,104010.0,0.26136433]
["bitfinex","BTCUSD",1737673589954,0.14038017,104020.0,104010.0,0.26136433]
["bitfinex","BTCUSD",1737673593690,0.22343362,104020.0,104010.0,0.26136433]
["bitfinex","BTCUSD",1737673594162,0.12729862,104020.0,104010.0,0.26136433]
["bitfinex","BTCUSD",1737673594383,0.14038017,104020.0,104010.0,0.34518886]
["bitfinex","BTCUSD",1737673595447,0.12729862,104020.0,104010.0,0.34518886]
["bitfinex","BTCUSD",1737673595665,0.14038017,104020.0,104010.0,0.34518886]
["bitfinex","BTCUSD",1737673596307,0.00029862,104020.0,104010.0,0.44253615]
["bitfinex","BTCUSD",1737673596515,0.00029862,104020.0,104010.0,0.4994546]
["bitfinex","BTCUSD",1737673596795,6.2e-07,104020.0,104010.0,0.52925552]
["bitfinex","BTCUSD",1737673597028,0.00044118,104030.0,104020.0,0.32605345]
["bitfinex","BTCUSD",1737673597029,8e-07,104030.0,104020.0,0.32605345]
["bitfinex","BTCUSD",1737673597271,8e-07,104030.0,104020.0,0.4706305]
["bitfinex","BTCUSD",1737673597516,8e-07,104030.0,104020.0,0.55054895]
["bitfinex","BTCUSD",1737673597760,8.4e-07,104040.0,104030.0,0.20691845]
["bitfinex","BTCUSD",1737673598091,8.4e-07,104040.0,104030.0,0.45369201]
["bitfinex","BTCUSD",1737673598309,2.2e-07,104050.0,104040.0,0.32603445]
["bitfinex","BTCUSD",1737673598509,2.2e-07,104050.0,104040.0,0.6123565]
["bitfinex","BTCUSD",1737673598679,2.2e-07,104050.0,104040.0,0.47447667]
["bitfinex","BTCUSD",1737673598896,0.00029968,104060.0,104050.0,0.246107]
["bitfinex","BTCUSD",1737673599042,0.00029968,104060.0,104050.0,0.34345429]
["bitfinex","BTCUSD",1737673599245,0.00029968,104060.0,104050.0,0.34731967]
["bitfinex","BTCUSD",1737673599463,0.00029968,104060.0,104050.0,0.43377229]
["bitfinex","BTCUSD",1737673599864,0.01338123,104060.0,104050.0,0.34731967]
["bitfinex","BTCUSD",1737673600475,0.01338123,104060.0,104050.0,0.34831967]
["bitfinex","BTCUSD",1737673600675,0.01338123,104060.0,104050.0,0.34869215]
["bitfinex","BTCUSD",1737673600882,0.00029968,104060.0,104050.0,0.34869215]
["bitfinex","BTCUSD",1737673601252,0.00029968,104060.0,104050.0,0.35769215]
["bitfinex","BTCUSD",1737673601450,0.00029968,104060.0,104050.0,0.45503944]
["bitfinex","BTCUSD",1737673602084,0.48334905,104060.0,104050.0,0.01423786]
["bitfinex","BTCUSD",1737673602986,0.32364497,104060.0,104050.0,0.01423786]
["bitfinex","BTCUSD",1737673603207,0.32364497,104060.0,104050.0,0.01323786]
["bitfinex","BTCUSD",1737673603208,0.48334905,104060.0,104050.0,0.01323786]
["bitfinex","BTCUSD",1737673603410,0.32364497,104060.0,104050.0,0.25034486]
["bitfinex","BTCUSD",1737673603662,0.22754697,104060.0,104050.0,0.25134486]
["bitfinex","BTCUSD",1737673603798,0.13019968,104060.0,104050.0,0.31492345]
["bitfinex","BTCUSD",1737673603999,0.14328123,104060.0,104050.0,0.31392345]
["bitfinex","BTCUSD",1737673604201,0.13119968,104060.0,104050.0,0.31392345]
["bitfinex","BTCUSD",1737673604491,0.13119968,104060.0,104050.0,0.41127074]
["bitfinex","BTCUSD",1737673604492,0.00129968,104060.0,104050.0,0.41127074]
["bitfinex","BTCUSD",1737673604702,0.00029968,104060.0,104050.0,0.41137073]
["bitfinex","BTCUSD",1737673604875,0.00029968,104060.0,104050.0,0.47051519]
["bitfinex","BTCUSD",1737673605076,0.00029968,104060.0,104050.0,0.50713254]
["bitfinex","BTCUSD",1737673605298,6.8e-07,104060.0,104050.0,0.50043364]
["bitfinex","BTCUSD",1737673605496,4.8e-07,104070.0,104060.0,0.27601645]
["bitfinex","BTCUSD",1737673605695,4.8e-07,104070.0,104060.0,0.49079258]
["bitfinex","BTCUSD",1737673605978,4.8e-07,104070.0,104060.0,0.49172386]
["bitfinex","BTCUSD",1737673606125,0.00033883,104080.0,104070.0,0.246089]
["bitfinex","BTCUSD",1737673606328,0.00033883,104080.0,104070.0,0.34343629]
["bitfinex","BTCUSD",1737673606534,0.00033883,104080.0,104070.0,0.34454493]
["bitfinex","BTCUSD",1737673606779,0.00033883,104080.0,104070.0,0.43217065]
["bitfinex","BTCUSD",1737673607323,0.00033883,104080.0,104070.0,0.43267]
["bitfinex","BTCUSD",1737673608001,0.00033883,104080.0,104070.0,0.44167]
["bitfinex","BTCUSD",1737673608916,0.00033883,104080.0,104070.0,0.44267]
["bitfinex","BTCUSD",1737673609908,0.01342038,104080.0,104070.0,0.44267]
["bitfinex","BTCUSD",1737673610110,0.01342038,104080.0,104070.0,0.35504428]
["bitfinex","BTCUSD",1737673610317,0.13512038,104080.0,104070.0,0.25769699]
["bitfinex","BTCUSD",1737673610516,0.13512038,104080.0,104070.0,0.10769699]
["bitfinex","BTCUSD",1737673610745,0.13512038,104080.0,104070.0,0.11047221]
["bitfinex","BTCUSD",1737673610746,0.21811783,104080.0,104070.0,0.11047221]
["bitfinex","BTCUSD",1737673610890,0.12203883,104080.0,104070.0,0.26047221]
["bitfinex","BTCUSD",1737673611092,0.12203883,104080.0,104070.0,0.35390906]
["bitfinex","BTCUSD",1737673611291,0.13512038,104080.0,104070.0,0.35390906]
["bitfinex","BTCUSD",1737673611503,0.12203883,104080.0,104070.0,0.35390906]
["bitfinex","BTCUSD",1737673613329,0.12203883,104080.0,104070.0,0.26047221]
["bitfinex","BTCUSD",1737673613533,0.4951692,104080.0,104070.0,0.01438321]
["bitfinex","BTCUSD",1737673614161,0.23938612,104080.0,104070.0,0.11047221]
["bitfinex","BTCUSD",1737673614578,0.23938612,104080.0,104070.0,0.10047221]
["bitfinex","BTCUSD",1737673615006,0.24038612,104080.0,104070.0,0.18318844]
["bitfinex","BTCUSD",1737673615424,0.5191692,104080.0,104070.0,0.00438321]
["bitfinex","BTCUSD",1737673615650,0.33646512,104080.0,104070.0,0.00438321]
["bitfinex","BTCUSD",1737673616063,0.33646512,104080.0,104070.0,0.10047221]
["bitfinex","BTCUSD",1737673616261,0.24038612,104080.0,104070.0,0.10047221]
["bitfinex","BTCUSD",1737673616503,0.22038612,104080.0,104070.0,0.10047221]
["bitfinex","BTCUSD",1737673616713,0.22038612,104080.0,104070.0,0.16397174]
["bitfinex","BTCUSD",1737673616714,0.12303883,104080.0,104070.0,0.16397174]
["bitfinex","BTCUSD",1737673616952,0.01442038,104080.0,104070.0,0.41131903]
["bitfinex","BTCUSD",1737673617338,0.01342038,104080.0,104070.0,0.41131903]
["bitfinex","BTCUSD",1737673617510,0.01342038,104080.0,104070.0,0.41171975]
["bitfinex","BTCUSD",1737673617721,0.00033883,104080.0,104070.0,0.41071975]
["bitfinex","BTCUSD",1737673618271,0.01342038,104080.0,104070.0,0.41971975]
["bitfinex","BTCUSD",1737673618907,0.01342038,104080.0,104070.0,0.35822022]
["bitfinex","BTCUSD",1737673619737,0.00035925,104090.0,104080.0,0.370279]
["bitfinex","BTCUSD",1737673619738,2.5e-07,104090.0,104080.0,0.370279]
["bitfinex","BTCUSD",1737673619941,2.5e-07,104090.0,104080.0,0.56497358]
["bitfinex","BTCUSD",1737673620128,2.5e-07,104090.0,104080.0,0.5159137]
["bitfinex","BTCUSD",1737673620357,2.5e-07,104090.0,104080.0,0.4417137]
["bitfinex","BTCUSD",1737673621293,2.6e-07,104100.0,104090.0,0.26327]
["bitfinex","BTCUSD",1737673621496,2.6e-07,104100.0,104090.0,0.60796458]
["bitfinex","BTCUSD",1737673621702,2.6e-07,104100.0,104090.0,0.63853023]
["bitfinex","BTCUSD",1737673621982,5.1e-07,104110.0,104100.0,0.339061]
["bitfinex","BTCUSD",1737673622236,5.1e-07,104110.0,104100.0,0.60093584]
["bitfinex","BTCUSD",1737673622458,5.1e-07,104110.0,104100.0,0.55181798]
["bitfinex","BTCUSD",1737673622867,1.3e-07,104120.0,104110.0,0.146052]
["bitfinex","BTCUSD",1737673623070,6.2e-07,104130.0,104120.0,0.339043]
["bitfinex","BTCUSD",1737673623297,6.2e-07,104130.0,104120.0,0.40521684]
["bitfinex","BTCUSD",1737673623497,6.2e-07,104130.0,104120.0,0.50256413]
["bitfinex","BTCUSD",1737673623708,6.2e-07,104130.0,104120.0,0.44161512]
["bitfinex","BTCUSD",1737673624123,6.2e-07,104130.0,104120.0,0.44211554]
["bitfinex","BTCUSD",1737673624313,6.2e-07,104130.0,104120.0,0.62047159]
["bitfinex","BTCUSD",1737673624757,6.2e-07,104130.0,104120.0,0.65142185]
["bitfinex","BTCUSD",1737673625137,6.2e-07,104130.0,104120.0,0.60594209]
["bitfinex","BTCUSD",1737673625317,0.12541123,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737673625524,0.12541123,104170.0,104160.0,0.2706066]
["bitfinex","BTCUSD",1737673625990,0.12541123,104170.0,104160.0,0.27148413]
["bitfinex","BTCUSD",1737673626205,0.12541123,104170.0,104160.0,0.24688353]
["bitfinex","BTCUSD",1737673626358,0.33875452,104170.0,104160.0,0.15087753]
["bitfinex","BTCUSD",1737673626562,0.33875452,104170.0,104160.0,0.15137795]
["bitfinex","BTCUSD",1737673626766,0.38875452,104170.0,104160.0,0.15237795]
["bitfinex","BTCUSD",1737673626969,0.29275852,104170.0,104160.0,0.15237795]
["bitfinex","BTCUSD",1737673627152,0.38875452,104170.0,104160.0,0.24838395]
["bitfinex","BTCUSD",1737673627355,0.24275852,104170.0,104160.0,0.31162585]
["bitfinex","BTCUSD",1737673627532,0.22275852,104170.0,104160.0,0.31162585]
["bitfinex","BTCUSD",1737673627763,0.12541123,104170.0,104160.0,0.31262585]
["bitfinex","BTCUSD",1737673628374,2.3e-07,104170.0,104160.0,0.31262585]
["bitfinex","BTCUSD",1737673628578,0.00029862,104180.0,104170.0,0.245996]
["bitfinex","BTCUSD",1737673628785,0.00029862,104180.0,104170.0,0.20585369]
["bitfinex","BTCUSD",1737673629348,0.00029862,104180.0,104170.0,0.20664191]
["bitfinex","BTCUSD",1737673629552,0.00029862,104180.0,104170.0,0.07518923]
["bitfinex","BTCUSD",1737673630110,0.00029862,104180.0,104170.0,0.08418923]
["bitfinex","BTCUSD",1737673630308,0.04759862,104180.0,104170.0,0.08418923]
["bitfinex","BTCUSD",1737673630456,0.14358562,104180.0,104170.0,0.08418923]
["bitfinex","BTCUSD",1737673630642,0.04759862,104180.0,104170.0,0.07518923]
["bitfinex","BTCUSD",1737673630849,0.04759862,104180.0,104170.0,0.07718923]
["bitfinex","BTCUSD",1737673631235,0.04759862,104180.0,104170.0,0.14888199]
["bitfinex","BTCUSD",1737673631448,0.00029862,104180.0,104170.0,0.24422928]
["bitfinex","BTCUSD",1737673631653,0.00029862,104180.0,104170.0,0.25322928]
["bitfinex","BTCUSD",1737673631829,0.00029862,104180.0,104170.0,0.25422928]
["bitfinex","BTCUSD",1737673632410,0.00029862,104180.0,104170.0,0.25322928]
["bitfinex","BTCUSD",1737673632827,0.00029862,104180.0,104170.0,0.24422928]
["bitfinex","BTCUSD",1737673633418,0.00029862,104180.0,104170.0,0.25322928]
["bitfinex","BTCUSD",1737673634255,0.00029862,104180.0,104170.0,0.17453652]
["bitfinex","BTCUSD",1737673634475,0.00029862,104180.0,104170.0,0.18353652]
["bitfinex","BTCUSD",1737673635279,0.00029862,104180.0,104170.0,0.18153652]
["bitfinex","BTCUSD",1737673635568,0.00029862,104180.0,104170.0,0.08618923]
["bitfinex","BTCUSD",1737673635743,0.08099862,104180.0,104170.0,0.07718923]
["bitfinex","BTCUSD",1737673635988,0.08099862,104180.0,104170.0,0.07518923]
["bitfinex","BTCUSD",1737673636162,0.08099862,104180.0,104170.0,0.08418923]
["bitfinex","BTCUSD",1737673636726,0.06597862,104180.0,104170.0,0.08418923]
["bitfinex","BTCUSD",1737673636924,0.06597862,104180.0,104170.0,0.07518923]
["bitfinex","BTCUSD",1737673637143,0.06597862,104180.0,104170.0,0.08418923]
["bitfinex","BTCUSD",1737673637348,0.06597862,104180.0,104170.0,0.11975896]
["bitfinex","BTCUSD",1737673637565,0.06597862,104180.0,104170.0,0.11075896]
["bitfinex","BTCUSD",1737673637762,0.06597862,104180.0,104170.0,0.11975896]
["bitfinex","BTCUSD",1737673637965,0.06597862,104180.0,104170.0,0.08418923]
["bitfinex","BTCUSD",1737673638165,0.06597862,104180.0,104170.0,0.01078822]
["bitfinex","BTCUSD",1737673638166,0.16196562,104180.0,104170.0,0.01078822]
["bitfinex","BTCUSD",1737673638372,0.37761291,104180.0,104170.0,0.01078822]
["bitfinex","BTCUSD",1737673638601,0.51745909,104180.0,104170.0,0.01078822]
["bitfinex","BTCUSD",1737673638738,0.46745909,104180.0,104170.0,0.01078822]
["bitfinex","BTCUSD",1737673638939,0.46745909,104180.0,104170.0,0.00078822]
["bitfinex","BTCUSD",1737673639367,0.23176801,104180.0,104170.0,0.00078822]
["bitfinex","BTCUSD",1737673639573,0.21176801,104180.0,104170.0,0.09678422]
["bitfinex","BTCUSD",1737673639783,0.21176801,104180.0,104170.0,0.24678422]
["bitfinex","BTCUSD",1737673639989,0.21176801,104180.0,104170.0,0.30991228]
["bitfinex","BTCUSD",1737673640405,0.21176801,104180.0,104170.0,0.24936349]
["bitfinex","BTCUSD",1737673640639,0.23176801,104180.0,104170.0,0.25036349]
["bitfinex","BTCUSD",1737673640845,0.23176801,104180.0,104170.0,0.24936349]
["bitfinex","BTCUSD",1737673641079,0.21176801,104180.0,104170.0,0.25036349]
["bitfinex","BTCUSD",1737673641291,0.35775501,104180.0,104170.0,0.15436749]
["bitfinex","BTCUSD",1737673641434,0.35775501,104180.0,104170.0,0.00336749]
["bitfinex","BTCUSD",1737673641816,0.21176801,104180.0,104170.0,0.24936349]
["bitfinex","BTCUSD",1737673642166,0.23376801,104180.0,104170.0,0.24936349]
["bitfinex","BTCUSD",1737673642914,0.23376801,104180.0,104170.0,0.24523087]
["bitfinex","BTCUSD",1737673643137,0.23376801,104180.0,104170.0,0.24822867]
["bitfinex","BTCUSD",1737673643341,0.26219295,104180.0,104170.0,0.24822867]
["bitfinex","BTCUSD",1737673643771,0.35817995,104180.0,104170.0,0.24822867]
["bitfinex","BTCUSD",1737673643974,0.40817995,104180.0,104170.0,0.24822867]
["bitfinex","BTCUSD",1737673644316,0.26219295,104180.0,104170.0,0.24822867]
["bitfinex","BTCUSD",1737673644517,0.23376801,104180.0,104170.0,0.29137106]
["bitfinex","BTCUSD",1737673644715,0.25676801,104180.0,104170.0,0.29137106]
["bitfinex","BTCUSD",1737673644926,0.25676801,104180.0,104170.0,0.00387409]
["bitfinex","BTCUSD",1737673644927,0.49245909,104180.0,104170.0,0.00387409]
["bitfinex","BTCUSD",1737673645149,0.35275501,104180.0,104170.0,0.00365062]
["bitfinex","BTCUSD",1737673645358,0.33275501,104180.0,104170.0,0.00365062]
["bitfinex","BTCUSD",1737673645776,0.33275501,104180.0,104170.0,0.09964662]
["bitfinex","BTCUSD",1737673645975,0.21376801,104180.0,104170.0,0.16306202]
["bitfinex","BTCUSD",1737673646200,0.37975501,104180.0,104170.0,0.00365062]
["bitfinex","BTCUSD",1737673646417,0.37775501,104180.0,104170.0,0.09964662]
["bitfinex","BTCUSD",1737673646617,0.37875501,104180.0,104170.0,0.00365062]
["bitfinex","BTCUSD",1737673646826,0.21276801,104180.0,104170.0,0.09964662]
["bitfinex","BTCUSD",1737673647024,0.11442072,104180.0,104170.0,0.09964662]
["bitfinex","BTCUSD",1737673647235,0.11542072,104180.0,104170.0,0.33226102]
["bitfinex","BTCUSD",1737673647696,0.11842072,104180.0,104170.0,0.33226102]
["bitfinex","BTCUSD",1737673647891,0.11842072,104180.0,104170.0,0.24964662]
["bitfinex","BTCUSD",1737673648125,0.11542072,104180.0,104170.0,0.24964662]
["bitfinex","BTCUSD",1737673648517,0.11842072,104180.0,104170.0,0.24964662]
["bitfinex","BTCUSD",1737673649118,0.0041421,104180.0,104170.0,0.24964662]
["bitfinex","BTCUSD",1737673649307,0.0041421,104180.0,104170.0,0.34699391]
["bitfinex","BTCUSD",1737673649993,0.0041421,104180.0,104170.0,0.24994545]
["bitfinex","BTCUSD",1737673652287,0.29937639,104180.0,104170.0,0.24994545]
["bitfinex","BTCUSD",1737673652856,0.48498047,104180.0,104170.0,0.00394945]
["bitfinex","BTCUSD",1737673653725,0.53498047,104180.0,104170.0,0.00394945]
["bitfinex","BTCUSD",1737673653909,0.55398102,104180.0,104170.0,0.00394945]
["bitfinex","BTCUSD",1737673654323,0.55398102,104180.0,104170.0,0.00029883]
["bitfinex","BTCUSD",1737673654528,0.50098102,104180.0,104170.0,0.00398278]
["bitfinex","BTCUSD",1737673654839,0.55098102,104180.0,104170.0,0.00398278]
["bitfinex","BTCUSD",1737673655091,0.54998102,104180.0,104170.0,0.00398278]
["bitfinex","BTCUSD",1737673655297,0.49998102,104180.0,104170.0,0.00398278]
["bitfinex","BTCUSD",1737673655502,0.55498102,104180.0,104170.0,0.00398278]
["bitfinex","BTCUSD",1737673655713,0.40999347,104180.0,104170.0,0.09997878]
["bitfinex","BTCUSD",1737673655916,0.25928939,104180.0,104170.0,0.10097878]
["bitfinex","BTCUSD",1737673656293,0.35127639,104180.0,104170.0,0.10097878]
["bitfinex","BTCUSD",1737673656694,0.51698047,104180.0,104170.0,0.10197878]
["bitfinex","BTCUSD",1737673657078,0.51098047,104180.0,104170.0,0.10097878]
["bitfinex","BTCUSD",1737673657279,0.50098047,104180.0,104170.0,0.09997878]
["bitfinex","BTCUSD",1737673657479,0.50298047,104180.0,104170.0,0.09997878]
["bitfinex","BTCUSD",1737673658633,0.53298047,104180.0,104170.0,0.00398278]
["bitfinex","BTCUSD",1737673658835,0.53498047,104180.0,104170.0,0.00398278]
["bitfinex","BTCUSD",1737673659673,0.48498047,104180.0,104170.0,0.00398278]
["bitfinex","BTCUSD",1737673665324,0.50447566,104180.0,104170.0,0.00398278]
["bitfinex","BTCUSD",1737673667293,0.55447566,104180.0,104170.0,0.00398278]
["bitfinex","BTCUSD",1737673667494,0.52447566,104180.0,104170.0,0.00398278]
["bitfinex","BTCUSD",1737673667721,0.48498047,104180.0,104170.0,0.15398278]
["bitfinex","BTCUSD",1737673667932,0.48145644,104180.0,104170.0,0.15398278]
["bitfinex","BTCUSD",1737673669536,0.43145644,104180.0,104170.0,0.15398278]
["bitfinex","BTCUSD",1737673669753,0.24928939,104180.0,104170.0,0.2942275]
["bitfinex","BTCUSD",1737673669927,0.20338939,104180.0,104170.0,0.2942275]
["bitfinex","BTCUSD",1737673670482,0.12148939,104180.0,104170.0,0.2942275]
["bitfinex","BTCUSD",1737673670646,0.12148939,104180.0,104170.0,0.24997878]
["bitfinex","BTCUSD",1737673670847,0.22766944,104180.0,104170.0,0.24997878]
["bitfinex","BTCUSD",1737673671342,0.10148939,104180.0,104170.0,0.24997878]
["bitfinex","BTCUSD",1737673671497,0.12148939,104180.0,104170.0,0.24997878]
["bitfinex","BTCUSD",1737673671664,0.32365644,104180.0,104170.0,0.24997878]
["bitfinex","BTCUSD",1737673672961,0.32365644,104180.0,104170.0,0.15415984]
["bitfinex","BTCUSD",1737673674074,0.32365644,104180.0,104170.0,0.25015584]
["bitfinex","BTCUSD",1737673676186,0.42975644,104180.0,104170.0,0.15415984]
["bitfinex","BTCUSD",1737673677241,0.47575644,104180.0,104170.0,0.00415984]
["bitfinex","BTCUSD",1737673677447,0.42575644,104180.0,104170.0,0.00415984]
["bitfinex","BTCUSD",1737673679434,0.116006,104160.0,104150.0,0.246014]
["bitfinex","BTCUSD",1737673679634,0.21335329,104160.0,104150.0,0.24718181]
["bitfinex","BTCUSD",1737673679835,0.29953334,104160.0,104150.0,0.00448893]
["bitfinex","BTCUSD",1737673680029,0.53871339,104160.0,104150.0,0.00448893]
["bitfinex","BTCUSD",1737673680237,0.43253334,104160.0,104150.0,0.00448893]
["bitfinex","BTCUSD",1737673680441,0.45553334,104160.0,104150.0,0.00448893]
["bitfinex","BTCUSD",1737673680641,0.45553334,104160.0,104150.0,0.00648893]
["bitfinex","BTCUSD",1737673681045,0.56171339,104160.0,104150.0,0.00448893]
["bitfinex","BTCUSD",1737673681256,0.56271339,104160.0,104150.0,0.01348893]
["bitfinex","BTCUSD",1737673681458,0.56571339,104160.0,104150.0,0.01348893]
["bitfinex","BTCUSD",1737673681681,0.56471339,104160.0,104150.0,0.00448893]
["bitfinex","BTCUSD",1737673681889,0.45953334,104160.0,104150.0,0.00448893]
["bitfinex","BTCUSD",1737673683112,0.56331339,104160.0,104150.0,0.00448893]
["bitfinex","BTCUSD",1737673684281,0.57272905,104160.0,104150.0,0.00448893]
["bitfinex","BTCUSD",1737673685100,0.443549,104160.0,104150.0,0.00448893]
["bitfinex","BTCUSD",1737673685611,0.28976895,104160.0,104150.0,0.25050393]
["bitfinex","BTCUSD",1737673685836,0.10134729,104160.0,104150.0,0.29475882]
["bitfinex","BTCUSD",1737673686607,0.004,104160.0,104150.0,0.25050393]
["bitfinex","BTCUSD",1737673692727,0.001,104160.0,104150.0,0.25050393]
["bitfinex","BTCUSD",1737673693161,0.001,104160.0,104150.0,0.25250393]
["bitfinex","BTCUSD",1737673694181,0.20217805,104170.0,104160.0,0.096006]
["bitfinex","BTCUSD",1737673694394,0.20217805,104170.0,104150.0,0.54052693]
["bitfinex","BTCUSD",1737673694395,0.02,104160.0,104150.0,0.29451193]
["bitfinex","BTCUSD",1737673694601,0.11734729,104160.0,104150.0,0.29052382]
["bitfinex","BTCUSD",1737673694831,0.11834729,104160.0,104150.0,0.44952382]
["bitfinex","BTCUSD",1737673695242,0.21435329,104160.0,104150.0,0.25750782]
["bitfinex","BTCUSD",1737673695457,0.21335329,104160.0,104150.0,0.24680686]
["bitfinex","BTCUSD",1737673695686,0.21349569,104160.0,104150.0,0.32909865]
["bitfinex","BTCUSD",1737673695889,0.11748969,104160.0,104150.0,0.32909865]
["bitfinex","BTCUSD",1737673696760,0.0021824,104160.0,104150.0,0.32909865]
["bitfinex","BTCUSD",1737673697378,0.0011824,104160.0,104150.0,0.32909865]
["bitfinex","BTCUSD",1737673697815,0.0001824,104160.0,104150.0,0.32909865]
["bitfinex","BTCUSD",1737673698038,0.0011824,104160.0,104150.0,0.33809865]
["bitfinex","BTCUSD",1737673698254,0.0011824,104160.0,104150.0,0.24745174]
["bitfinex","BTCUSD",1737673698462,0.0011424,104160.0,104150.0,0.24745174]
["bitfinex","BTCUSD",1737673698665,0.0021424,104160.0,104150.0,0.25645174]
["bitfinex","BTCUSD",1737673698869,0.0021424,104160.0,104150.0,0.25845174]
["bitfinex","BTCUSD",1737673699309,0.0021424,104160.0,104150.0,0.32476348]
["bitfinex","BTCUSD",1737673699725,0.0021424,104160.0,104150.0,0.32776348]
["bitfinex","BTCUSD",1737673700440,0.0021424,104160.0,104150.0,0.33108978]
["bitfinex","BTCUSD",1737673702730,0.0021424,104160.0,104150.0,0.26277804]
["bitfinex","BTCUSD",1737673704123,0.11948969,104160.0,104150.0,0.11277804]
["bitfinex","BTCUSD",1737673704408,0.11948969,104160.0,104150.0,0.01677104]
["bitfinex","BTCUSD",1737673704409,0.32167574,104160.0,104150.0,0.01677104]
["bitfinex","BTCUSD",1737673704645,0.21549569,104160.0,104150.0,0.26278604]
["bitfinex","BTCUSD",1737673705488,0.21553569,104160.0,104150.0,0.26278604]
["bitfinex","BTCUSD",1737673705710,0.0021824,104160.0,104150.0,0.34667594]
["bitfinex","BTCUSD",1737673707459,0.0001421,104180.0,104170.0,0.095996]
["bitfinex","BTCUSD",1737673707659,0.0001821,104180.0,104170.0,0.42004329]
["bitfinex","BTCUSD",1737673707866,0.0001821,104180.0,104170.0,0.4240188]
["bitfinex","BTCUSD",1737673708028,0.0001821,104180.0,104170.0,0.52136609]
["bitfinex","BTCUSD",1737673708657,0.0011821,104180.0,104170.0,0.53036609]
["bitfinex","BTCUSD",1737673708825,0.0011821,104180.0,104170.0,0.54021637]
["bitfinex","BTCUSD",1737673709151,0.0011821,104180.0,104170.0,0.55121637]
["bitfinex","BTCUSD",1737673709152,0.0021821,104180.0,104170.0,0.55121637]
["bitfinex","BTCUSD",1737673709619,1e-07,104180.0,104170.0,0.7329932]
["bitfinex","BTCUSD",1737673709791,6.2e-07,104190.0,104180.0,0.303387]
["bitfinex","BTCUSD",1737673709990,6.2e-07,104190.0,104180.0,0.61920283]
["bitfinex","BTCUSD",1737673711377,6.2e-07,104190.0,104180.0,0.6199173]
["bitfinex","BTCUSD",1737673711817,6.2e-07,104190.0,104180.0,0.6289173]
["bitfinex","BTCUSD",1737673712231,4e-08,104200.0,104190.0,0.338978]
["bitfinex","BTCUSD",1737673712442,4e-08,104200.0,104190.0,0.46612212]
["bitfinex","BTCUSD",1737673712619,4e-08,104200.0,104190.0,0.55071269]
["bitfinex","BTCUSD",1737673712816,6e-05,104230.0,104210.0,0.05]
["bitfinex","BTCUSD",1737673713032,6e-05,104230.0,104220.0,0.34329729]
["bitfinex","BTCUSD",1737673713260,6e-05,104230.0,104220.0,0.34396117]
["bitfinex","BTCUSD",1737673713404,6e-05,104230.0,104220.0,0.34446199]
["bitfinex","BTCUSD",1737673713609,6e-05,104230.0,104220.0,0.43648019]
["bitfinex","BTCUSD",1737673714946,6e-05,104230.0,104220.0,0.43948019]
["bitfinex","BTCUSD",1737673715557,1e-06,104230.0,104220.0,0.71112349]
["bitfinex","BTCUSD",1737673715760,1e-06,104230.0,104220.0,0.69900349]
["bitfinex","BTCUSD",1737673715966,0.0001421,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737673716162,0.0001421,104240.0,104230.0,0.42072913]
["bitfinex","BTCUSD",1737673716366,0.0001421,104240.0,104230.0,0.42462015]
["bitfinex","BTCUSD",1737673717010,0.0001421,104240.0,104230.0,0.32727286]
["bitfinex","BTCUSD",1737673717217,0.0001421,104240.0,104230.0,0.00389102]
["bitfinex","BTCUSD",1737673717218,0.0960741,104240.0,104230.0,0.00389102]
["bitfinex","BTCUSD",1737673717544,0.47210144,104240.0,104230.0,0.00589102]
["bitfinex","BTCUSD",1737673718846,0.47210144,104240.0,104230.0,0.01289102]
["bitfinex","BTCUSD",1737673719028,0.47510144,104240.0,104230.0,0.00389102]
["bitfinex","BTCUSD",1737673719209,0.47510144,104240.0,104230.0,0.00489102]
["bitfinex","BTCUSD",1737673719819,0.36892139,104240.0,104230.0,0.00489102]
["bitfinex","BTCUSD",1737673720244,0.33892139,104240.0,104230.0,0.00489102]
["bitfinex","BTCUSD",1737673720440,0.4980008,104240.0,104230.0,0.00489102]
["bitfinex","BTCUSD",1737673720673,0.5030008,104240.0,104230.0,0.00589102]
["bitfinex","BTCUSD",1737673721493,0.66208021,104240.0,104230.0,0.00589102]
["bitfinex","BTCUSD",1737673722407,0.67163677,104240.0,104230.0,0.00589102]
["bitfinex","BTCUSD",1737673722811,0.69119692,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1737673723595,0.69119692,104240.0,104230.0,0.00567406]
["bitfinex","BTCUSD",1737673724002,0.69119692,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1737673724407,0.69119692,104240.0,104230.0,0.00495349]
["bitfinex","BTCUSD",1737673725018,0.69119692,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1737673725223,0.69119692,104240.0,104230.0,0.00495349]
["bitfinex","BTCUSD",1737673725441,0.69119692,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1737673725675,0.69119692,104240.0,104230.0,0.00495349]
["bitfinex","BTCUSD",1737673726308,0.69119692,104240.0,104230.0,0.00567406]
["bitfinex","BTCUSD",1737673727116,0.69119692,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1737673727555,0.245341,104230.0,104220.0,0.00050082]
["bitfinex","BTCUSD",1737673727732,0.5017677,104230.0,104220.0,0.00050082]
["bitfinex","BTCUSD",1737673728888,0.5017677,104230.0,104220.0,0.00150082]
["bitfinex","BTCUSD",1737673729738,0.5077677,104230.0,104220.0,0.00250082]
["bitfinex","BTCUSD",1737673730500,0.5077677,104230.0,104220.0,0.00544999]
["bitfinex","BTCUSD",1737673732403,0.5077677,104230.0,104220.0,0.00574882]
["bitfinex","BTCUSD",1737673734752,0.4847677,104230.0,104220.0,0.00574882]
["bitfinex","BTCUSD",1737673735518,0.5047677,104230.0,104220.0,0.00574882]
["bitfinex","BTCUSD",1737673735719,0.4847677,104230.0,104220.0,0.00574882]
["bitfinex","BTCUSD",1737673737211,0.499774,104220.0,104200.0,0.479832]
["bitfinex","BTCUSD",1737673737409,0.7562007,104220.0,104200.0,0.54751172]
["bitfinex","BTCUSD",1737673737841,0.3723867,104210.0,104200.0,0.00050202]
["bitfinex","BTCUSD",1737673738595,0.3723867,104210.0,104200.0,0.00150202]
["bitfinex","BTCUSD",1737673739664,0.31941561,104210.0,104200.0,0.00050202]
["bitfinex","BTCUSD",1737673739890,0.31941561,104210.0,104200.0,0.00250202]
["bitfinex","BTCUSD",1737673740264,0.11478344,104210.0,104200.0,0.23757102]
["bitfinex","BTCUSD",1737673740463,0.0001421,104240.0,104230.0,0.095941]
["bitfinex","BTCUSD",1737673740673,0.0001421,104240.0,104230.0,0.40205989]
["bitfinex","BTCUSD",1737673741718,0.0011421,104240.0,104230.0,0.40205989]
["bitfinex","BTCUSD",1737673741894,0.0011421,104240.0,104230.0,0.3167526]
["bitfinex","BTCUSD",1737673742096,0.0031421,104240.0,104230.0,0.3167526]
["bitfinex","BTCUSD",1737673742474,0.0011421,104240.0,104230.0,0.3167526]
["bitfinex","BTCUSD",1737673742847,0.0001421,104240.0,104230.0,0.249941]
["bitfinex","BTCUSD",1737673743050,0.45232971,104240.0,104230.0,0.013]
["bitfinex","BTCUSD",1737673743252,0.42952971,104240.0,104230.0,0.009]
["bitfinex","BTCUSD",1737673743648,0.24748939,104240.0,104230.0,0.098941]
["bitfinex","BTCUSD",1737673743854,0.24748939,104240.0,104230.0,0.3062139]
["bitfinex","BTCUSD",1737673744049,0.24748939,104240.0,104230.0,0.257941]
["bitfinex","BTCUSD",1737673744193,0.24748939,104240.0,104230.0,0.248941]
["bitfinex","BTCUSD",1737673744810,0.24748939,104240.0,104230.0,0.25306883]
["bitfinex","BTCUSD",1737673745838,0.24748939,104240.0,104230.0,0.25006883]
["bitfinex","BTCUSD",1737673746016,0.25048939,104240.0,104230.0,0.25106883]
["bitfinex","BTCUSD",1737673746650,0.0001421,104240.0,104230.0,0.33374341]
["bitfinex","BTCUSD",1737673746826,0.0011421,104240.0,104230.0,0.33374341]
["bitfinex","BTCUSD",1737673747227,0.0011421,104240.0,104230.0,0.33274341]
["bitfinex","BTCUSD",1737673747439,0.0001421,104240.0,104230.0,0.33274341]
["bitfinex","BTCUSD",1737673747635,0.0021421,104240.0,104230.0,0.33274341]
["bitfinex","BTCUSD",1737673747842,0.0021421,104240.0,104230.0,0.25006883]
["bitfinex","BTCUSD",1737673748650,0.09948939,104240.0,104230.0,0.25006883]
["bitfinex","BTCUSD",1737673749047,0.09948939,104240.0,104230.0,0.25906883]
["bitfinex","BTCUSD",1737673749461,0.09748939,104240.0,104230.0,0.25006883]
["bitfinex","BTCUSD",1737673749659,0.09748939,104240.0,104230.0,0.25206883]
["bitfinex","BTCUSD",1737673749870,0.09748939,104240.0,104230.0,0.25306883]
["bitfinex","BTCUSD",1737673750079,0.09748939,104240.0,104230.0,0.25206883]
["bitfinex","BTCUSD",1737673750279,0.09748939,104240.0,104230.0,0.25006883]
["bitfinex","BTCUSD",1737673750591,0.09948939,104240.0,104230.0,0.25006883]
["bitfinex","BTCUSD",1737673750784,0.11948939,104240.0,104230.0,0.25006883]
["bitfinex","BTCUSD",1737673751399,0.21542139,104240.0,104230.0,0.25006883]
["bitfinex","BTCUSD",1737673751817,0.11948939,104240.0,104230.0,0.25006883]
["bitfinex","BTCUSD",1737673752016,0.09948939,104240.0,104230.0,0.33264231]
["bitfinex","BTCUSD",1737673752220,0.0021421,104240.0,104230.0,0.33264231]
["bitfinex","BTCUSD",1737673753039,0.0001421,104240.0,104230.0,0.33264231]
["bitfinex","BTCUSD",1737673753244,0.0011421,104240.0,104230.0,0.33264231]
["bitfinex","BTCUSD",1737673753521,0.0011421,104240.0,104230.0,0.4389896]
["bitfinex","BTCUSD",1737673753698,0.0001421,104240.0,104230.0,0.46865954]
["bitfinex","BTCUSD",1737673753914,0.0001421,104240.0,104230.0,0.56735954]
["bitfinex","BTCUSD",1737673754119,0.0001421,104240.0,104230.0,0.51935954]
["bitfinex","BTCUSD",1737673754298,0.0001421,104240.0,104230.0,0.56305954]
["bitfinex","BTCUSD",1737673754506,4.21e-05,104240.0,104230.0,0.56305954]
["bitfinex","BTCUSD",1737673754757,4.21e-05,104240.0,104230.0,0.56105954]
["bitfinex","BTCUSD",1737673755344,4.21e-05,104240.0,104230.0,0.51105954]
["bitfinex","BTCUSD",1737673755577,1e-07,104240.0,104230.0,0.60405954]
["bitfinex","BTCUSD",1737673756006,1e-07,104240.0,104230.0,0.60944669]
["bitfinex","BTCUSD",1737673756441,1e-07,104240.0,104230.0,0.60444669]
["bitfinex","BTCUSD",1737673756787,1e-07,104240.0,104230.0,0.61044669]
["bitfinex","BTCUSD",1737673757194,1e-07,104240.0,104230.0,0.69624669]
["bitfinex","BTCUSD",1737673757602,1e-07,104240.0,104230.0,0.68724669]
["bitfinex","BTCUSD",1737673757790,4e-07,104240.0,104230.0,0.68724669]
["bitfinex","BTCUSD",1737673757995,4e-07,104240.0,104230.0,0.7150881]
["bitfinex","BTCUSD",1737673758298,4e-07,104240.0,104230.0,0.7050881]
["bitfinex","BTCUSD",1737673759143,2e-07,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737673759304,2e-07,104270.0,104260.0,0.55624309]
["bitfinex","BTCUSD",1737673759497,2e-07,104270.0,104260.0,0.5603623]
["bitfinex","BTCUSD",1737673760352,2e-07,104270.0,104260.0,0.56386432]
["bitfinex","BTCUSD",1737673760558,2e-07,104270.0,104260.0,0.57286432]
["bitfinex","BTCUSD",1737673761343,2e-07,104270.0,104260.0,0.56386432]
["bitfinex","BTCUSD",1737673761664,2e-07,104270.0,104260.0,0.57286432]
["bitfinex","BTCUSD",1737673762465,5.445e-05,104290.0,104280.0,0.095895]
["bitfinex","BTCUSD",1737673762710,5.445e-05,104290.0,104280.0,0.3280239]
["bitfinex","BTCUSD",1737673762940,5.445e-05,104290.0,104280.0,0.33214022]
["bitfinex","BTCUSD",1737673763143,5.445e-05,104290.0,104280.0,0.42948751]
["bitfinex","BTCUSD",1737673763455,5.445e-05,104290.0,104280.0,0.25001132]
["bitfinex","BTCUSD",1737673763661,5.445e-05,104290.0,104280.0,0.25901132]
["bitfinex","BTCUSD",1737673764163,5.445e-05,104290.0,104280.0,0.26101132]
["bitfinex","BTCUSD",1737673764363,5.445e-05,104290.0,104280.0,0.01511632]
["bitfinex","BTCUSD",1737673764364,0.49979801,104290.0,104280.0,0.01511632]
["bitfinex","BTCUSD",1737673764662,0.54979801,104290.0,104280.0,0.01511632]
["bitfinex","BTCUSD",1737673765084,0.47979801,104290.0,104280.0,0.01511632]
["bitfinex","BTCUSD",1737673765490,0.50279801,104290.0,104280.0,0.01311632]
["bitfinex","BTCUSD",1737673765730,0.50479801,104290.0,104280.0,0.01311632]
["bitfinex","BTCUSD",1737673766319,0.50279801,104290.0,104280.0,0.01311632]
["bitfinex","BTCUSD",1737673766491,0.55979801,104290.0,104280.0,0.00511632]
["bitfinex","BTCUSD",1737673766693,0.32878774,104290.0,104280.0,0.10201132]
["bitfinex","BTCUSD",1737673766920,0.23290174,104290.0,104280.0,0.11221245]
["bitfinex","BTCUSD",1737673767122,0.23190174,104290.0,104280.0,0.26121245]
["bitfinex","BTCUSD",1737673767349,0.23190174,104290.0,104280.0,0.26221245]
["bitfinex","BTCUSD",1737673767543,0.23290174,104290.0,104280.0,0.26221245]
["bitfinex","BTCUSD",1737673770194,0.23290174,104290.0,104280.0,0.25201132]
["bitfinex","BTCUSD",1737673771403,0.13555445,104290.0,104280.0,0.25201132]
["bitfinex","BTCUSD",1737673771573,0.00805445,104290.0,104280.0,0.25201132]
["bitfinex","BTCUSD",1737673772159,0.00105445,104290.0,104280.0,0.25101132]
["bitfinex","BTCUSD",1737673772582,0.00105445,104290.0,104280.0,0.25201132]
["bitfinex","BTCUSD",1737673772583,0.00805445,104290.0,104280.0,0.25201132]
["bitfinex","BTCUSD",1737673772787,0.00705445,104290.0,104280.0,0.34835861]
["bitfinex","BTCUSD",1737673773270,0.00105445,104290.0,104280.0,0.34835861]
["bitfinex","BTCUSD",1737673773474,0.00705445,104290.0,104280.0,0.34935861]
["bitfinex","BTCUSD",1737673773671,0.00805445,104290.0,104280.0,0.35035861]
["bitfinex","BTCUSD",1737673773908,0.00805445,104290.0,104280.0,0.4477059]
["bitfinex","BTCUSD",1737673774943,0.00805445,104290.0,104280.0,0.35035861]
["bitfinex","BTCUSD",1737673775144,0.00805445,104290.0,104280.0,0.25301132]
["bitfinex","BTCUSD",1737673775350,0.00205445,104290.0,104280.0,0.25201132]
["bitfinex","BTCUSD",1737673775701,0.00505445,104290.0,104280.0,0.25201132]
["bitfinex","BTCUSD",1737673776054,0.00305445,104290.0,104280.0,0.25001132]
["bitfinex","BTCUSD",1737673776253,5.445e-05,104290.0,104280.0,0.34735861]
["bitfinex","BTCUSD",1737673776578,0.00105445,104290.0,104280.0,0.34735861]
["bitfinex","BTCUSD",1737673776840,0.00105445,104290.0,104280.0,0.35786534]
["bitfinex","BTCUSD",1737673777046,0.00105445,104290.0,104280.0,0.26951805]
["bitfinex","BTCUSD",1737673781196,0.097,104270.0,104260.0,0.00050202]
["bitfinex","BTCUSD",1737673781443,0.55166156,104270.0,104260.0,0.00050202]
["bitfinex","BTCUSD",1737673781683,0.49866156,104270.0,104260.0,0.00050202]
["bitfinex","BTCUSD",1737673781863,0.42563057,104270.0,104260.0,0.00050202]
["bitfinex","BTCUSD",1737673782022,0.44563057,104270.0,104260.0,0.00050202]
["bitfinex","BTCUSD",1737673782467,0.44563057,104270.0,104260.0,0.00450202]
["bitfinex","BTCUSD",1737673782625,0.44763057,104270.0,104260.0,0.00550202]
["bitfinex","BTCUSD",1737673782819,0.33172657,104270.0,104260.0,0.00550202]
["bitfinex","BTCUSD",1737673783087,0.44763057,104270.0,104260.0,0.00150202]
["bitfinex","BTCUSD",1737673783399,0.45463057,104270.0,104260.0,0.00250202]
["bitfinex","BTCUSD",1737673783557,0.43463057,104270.0,104260.0,0.00250202]
["bitfinex","BTCUSD",1737673783828,0.1354,104270.0,104260.0,0.09741602]
["bitfinex","BTCUSD",1737673783976,0.1334,104270.0,104260.0,0.32970822]
["bitfinex","BTCUSD",1737673784180,0.1354,104270.0,104260.0,0.32970822]
["bitfinex","BTCUSD",1737673784385,0.1354,104270.0,104260.0,0.24741602]
["bitfinex","BTCUSD",1737673784631,0.1354,104270.0,104260.0,0.24641602]
["bitfinex","BTCUSD",1737673784765,0.1284,104270.0,104260.0,0.24641602]
["bitfinex","BTCUSD",1737673784978,0.1324,104270.0,104260.0,0.24641602]
["bitfinex","BTCUSD",1737673785415,0.1284,104270.0,104260.0,0.24641602]
["bitfinex","BTCUSD",1737673785676,0.1314,104270.0,104260.0,0.24641602]
["bitfinex","BTCUSD",1737673785875,0.1294,104270.0,104260.0,0.24641602]
["bitfinex","BTCUSD",1737673786307,0.1314,104270.0,104260.0,0.24641602]
["bitfinex","BTCUSD",1737673786505,0.1314,104270.0,104260.0,0.26975556]
["bitfinex","BTCUSD",1737673787355,0.1314,104270.0,104260.0,0.24641602]
["bitfinex","BTCUSD",1737673787777,0.1314,104270.0,104260.0,0.24706334]
["bitfinex","BTCUSD",1737673788276,0.1314,104270.0,104260.0,0.24006334]
["bitfinex","BTCUSD",1737673788618,0.29034934,104270.0,104260.0,0.24006334]
["bitfinex","BTCUSD",1737673788819,0.29034934,104270.0,104260.0,0.24428585]
["bitfinex","BTCUSD",1737673789015,0.48360063,104270.0,104260.0,0.15486983]
["bitfinex","BTCUSD",1737673790168,0.38769663,104270.0,104260.0,0.29504581]
["bitfinex","BTCUSD",1737673790373,0.48360063,104270.0,104260.0,0.19913181]
["bitfinex","BTCUSD",1737673790841,0.48360063,104270.0,104260.0,0.15486983]
["bitfinex","BTCUSD",1737673793340,0.48360063,104270.0,104260.0,0.15516866]
["bitfinex","BTCUSD",1737673796823,0.32465129,104270.0,104260.0,0.15516866]
["bitfinex","BTCUSD",1737673802052,0.32465129,104270.0,104260.0,0.00516866]
["bitfinex","BTCUSD",1737673802053,0.50660063,104270.0,104260.0,0.00516866]
["bitfinex","BTCUSD",1737673802262,0.290632,104240.0,104230.0,0.00029862]
["bitfinex","BTCUSD",1737673802463,0.52692863,104240.0,104230.0,0.00574979]
["bitfinex","BTCUSD",1737673802689,0.63587797,104240.0,104230.0,0.00574979]
["bitfinex","BTCUSD",1737673802889,0.63587797,104240.0,104230.0,0.00080202]
["bitfinex","BTCUSD",1737673803485,0.63687797,104240.0,104230.0,0.00980202]
["bitfinex","BTCUSD",1737673803689,0.63687797,104240.0,104230.0,0.01620164]
["bitfinex","BTCUSD",1737673803690,0.47792863,104240.0,104230.0,0.01620164]
["bitfinex","BTCUSD",1737673803882,0.47792863,104240.0,104230.0,0.01720164]
["bitfinex","BTCUSD",1737673803883,0.32497929,104240.0,104230.0,0.01720164]
["bitfinex","BTCUSD",1737673804292,0.22904729,104240.0,104230.0,0.25674302]
["bitfinex","BTCUSD",1737673804468,0.48392863,104240.0,104230.0,0.15970162]
["bitfinex","BTCUSD",1737673804847,0.48292863,104240.0,104230.0,0.151]
["bitfinex","BTCUSD",1737673805067,0.49192863,104240.0,104230.0,0.152]
["bitfinex","BTCUSD",1737673805271,0.49192863,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1737673805272,0.56192863,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1737673805674,0.50902741,104240.0,104230.0,0.002]
["bitfinex","BTCUSD",1737673806080,0.11234729,104240.0,104230.0,0.097941]
["bitfinex","BTCUSD",1737673806227,0.20827929,104240.0,104230.0,0.16141183]
["bitfinex","BTCUSD",1737673806427,0.31432741,104240.0,104230.0,0.00229883]
["bitfinex","BTCUSD",1737673806665,0.31432741,104240.0,104230.0,0.09823983]
["bitfinex","BTCUSD",1737673806873,0.31432741,104240.0,104230.0,0.00229883]
["bitfinex","BTCUSD",1737673807894,0.31432741,104240.0,104230.0,0.09823983]
["bitfinex","BTCUSD",1737673808510,0.40592325,104240.0,104230.0,0.00229883]
["bitfinex","BTCUSD",1737673808717,0.31432741,104240.0,104230.0,0.00229883]
["bitfinex","BTCUSD",1737673809175,0.31432741,104240.0,104230.0,0.15229883]
["bitfinex","BTCUSD",1737673809958,0.31432741,104240.0,104230.0,0.24823983]
["bitfinex","BTCUSD",1737673811421,0.31432741,104240.0,104230.0,0.15229883]
["bitfinex","BTCUSD",1737673812465,0.11234729,104240.0,104230.0,0.24823983]
["bitfinex","BTCUSD",1737673812669,0.11234729,104240.0,104230.0,0.3036974]
["bitfinex","BTCUSD",1737673813640,0.11234729,104240.0,104230.0,0.24823983]
["bitfinex","BTCUSD",1737673814038,0.1114575,104240.0,104230.0,0.24823983]
["bitfinex","BTCUSD",1737673814239,0.015,104240.0,104230.0,0.24823983]
["bitfinex","BTCUSD",1737673815877,0.11234729,104240.0,104230.0,0.24823983]
["bitfinex","BTCUSD",1737673817599,0.41742741,104240.0,104230.0,0.00229883]
["bitfinex","BTCUSD",1737673817798,0.46742741,104240.0,104230.0,0.00229883]
["bitfinex","BTCUSD",1737673818411,0.19544729,104240.0,104230.0,0.09823983]
["bitfinex","BTCUSD",1737673818616,0.19544729,104240.0,104230.0,0.24823983]
["bitfinex","BTCUSD",1737673819381,0.29137929,104240.0,104230.0,0.24823983]
["bitfinex","BTCUSD",1737673819588,0.20827929,104240.0,104230.0,0.24823983]
["bitfinex","BTCUSD",1737673819790,0.015,104240.0,104230.0,0.41383011]
["bitfinex","BTCUSD",1737673820623,0.015,104240.0,104230.0,0.24823983]
["bitfinex","BTCUSD",1737673820801,0.110932,104240.0,104230.0,0.24823983]
["bitfinex","BTCUSD",1737673821005,0.015,104240.0,104230.0,0.24823983]
["bitfinex","BTCUSD",1737673821408,0.110932,104240.0,104230.0,0.24823983]
["bitfinex","BTCUSD",1737673821609,0.11234729,104240.0,104230.0,0.24823983]
["bitfinex","BTCUSD",1737673822067,0.40331725,104240.0,104230.0,0.15229883]
["bitfinex","BTCUSD",1737673822450,0.40331725,104240.0,104230.0,0.00229883]
["bitfinex","BTCUSD",1737673822451,0.46961725,104240.0,104230.0,0.00229883]
["bitfinex","BTCUSD",1737673822949,0.51961725,104240.0,104230.0,0.00229883]
["bitfinex","BTCUSD",1737673823299,0.287834,104230.0,104220.0,0.15]
["bitfinex","BTCUSD",1737673823498,0.49122941,104230.0,104220.0,0.15049877]
["bitfinex","BTCUSD",1737673823697,0.38518129,104230.0,104220.0,0.15049877]
["bitfinex","BTCUSD",1737673824718,0.38718129,104230.0,104220.0,0.15049877]
["bitfinex","BTCUSD",1737673825699,0.38918129,104230.0,104220.0,0.15049877]
["bitfinex","BTCUSD",1737673825914,0.10134729,104230.0,104220.0,0.21355683]
["bitfinex","BTCUSD",1737673826139,0.004,104230.0,104220.0,0.30950683]
["bitfinex","BTCUSD",1737673826982,0.002,104230.0,104220.0,0.30950683]
["bitfinex","BTCUSD",1737673827194,0.003,104230.0,104220.0,0.30950683]
["bitfinex","BTCUSD",1737673827619,0.002,104230.0,104220.0,0.30950683]
["bitfinex","BTCUSD",1737673827814,0.002,104230.0,104220.0,0.48805412]
["bitfinex","BTCUSD",1737673828029,0.0001423,104260.0,104250.0,0.245923]
["bitfinex","BTCUSD",1737673828163,0.19340359,104260.0,104250.0,0.245923]
["bitfinex","BTCUSD",1737673829528,0.20240359,104260.0,104250.0,0.246923]
["bitfinex","BTCUSD",1737673829764,0.21040359,104260.0,104250.0,0.247923]
["bitfinex","BTCUSD",1737673829959,0.11448959,104260.0,104250.0,0.247923]
["bitfinex","BTCUSD",1737673830354,0.21040359,104260.0,104250.0,0.247923]
["bitfinex","BTCUSD",1737673831900,0.21040359,104260.0,104250.0,0.25245556]
["bitfinex","BTCUSD",1737673839864,0.21040359,104260.0,104250.0,0.08087761]
["bitfinex","BTCUSD",1737673840047,0.21040359,104260.0,104250.0,0.08541017]
["bitfinex","BTCUSD",1737673840613,0.11448959,104260.0,104250.0,0.08541017]
["bitfinex","BTCUSD",1737673841018,0.11448959,104260.0,104250.0,0.08528366]
["bitfinex","BTCUSD",1737673841277,0.11448959,104260.0,104250.0,0.15136743]
["bitfinex","BTCUSD",1737673842140,0.0171423,104260.0,104250.0,0.15136743]
["bitfinex","BTCUSD",1737673842550,0.0171423,104260.0,104250.0,0.32751472]
["bitfinex","BTCUSD",1737673842759,0.0171423,104260.0,104250.0,0.35726369]
["bitfinex","BTCUSD",1737673842760,0.0091423,104260.0,104250.0,0.35726369]
["bitfinex","BTCUSD",1737673843168,0.0141423,104260.0,104250.0,0.43026369]
["bitfinex","BTCUSD",1737673843413,3e-07,104260.0,104250.0,0.49566369]
["bitfinex","BTCUSD",1737673843614,0.0001423,104280.0,104270.0,0.324604]
["bitfinex","BTCUSD",1737673843820,0.0001423,104280.0,104270.0,0.51181449]
["bitfinex","BTCUSD",1737673844028,0.0001423,104280.0,104270.0,0.53481449]
["bitfinex","BTCUSD",1737673844249,0.0001423,104280.0,104270.0,0.58051449]
["bitfinex","BTCUSD",1737673844907,0.0001423,104280.0,104270.0,0.58101326]
["bitfinex","BTCUSD",1737673845112,0.0001423,104280.0,104270.0,0.58768667]
["bitfinex","BTCUSD",1737673845316,0.0031423,104280.0,104270.0,0.55801326]
["bitfinex","BTCUSD",1737673845494,0.0051423,104280.0,104270.0,0.55801326]
["bitfinex","BTCUSD",1737673846986,0.0051423,104280.0,104270.0,0.48019006]
["bitfinex","BTCUSD",1737673847530,0.0051423,104280.0,104270.0,0.48445622]
["bitfinex","BTCUSD",1737673848964,0.0051423,104280.0,104270.0,0.49049804]
["bitfinex","BTCUSD",1737673850074,0.0051423,104280.0,104270.0,0.49193804]
["bitfinex","BTCUSD",1737673850657,0.0051423,104280.0,104270.0,0.47989804]
["bitfinex","BTCUSD",1737673850861,0.0051423,104280.0,104270.0,0.10210893]
["bitfinex","BTCUSD",1737673851262,0.0051423,104280.0,104270.0,0.16986422]
["bitfinex","BTCUSD",1737673851447,0.0051423,104280.0,104270.0,0.32071745]
["bitfinex","BTCUSD",1737673852821,0.0051423,104280.0,104270.0,0.52206474]
["bitfinex","BTCUSD",1737673854005,0.0021423,104280.0,104270.0,0.52206474]
["bitfinex","BTCUSD",1737673854169,0.0001423,104280.0,104270.0,0.53106474]
["bitfinex","BTCUSD",1737673854579,0.0001423,104280.0,104270.0,0.53406474]
["bitfinex","BTCUSD",1737673855546,7.5e-07,104290.0,104280.0,0.338895]
["bitfinex","BTCUSD",1737673855719,7.5e-07,104290.0,104280.0,0.68445407]
["bitfinex","BTCUSD",1737673855929,7.5e-07,104290.0,104280.0,0.73064785]
["bitfinex","BTCUSD",1737673856897,7.5e-07,104290.0,104280.0,0.73964785]
["bitfinex","BTCUSD",1737673857410,7.5e-07,104290.0,104280.0,0.71011776]
["bitfinex","BTCUSD",1737673858917,7.5e-07,104290.0,104280.0,0.71411776]
["bitfinex","BTCUSD",1737673859322,7.5e-07,104290.0,104280.0,0.74364151]
["bitfinex","BTCUSD",1737673860339,7.5e-07,104290.0,104280.0,0.67853782]
["bitfinex","BTCUSD",1737673860543,7.5e-07,104290.0,104280.0,0.63805407]
["bitfinex","BTCUSD",1737673861671,7.5e-07,104290.0,104280.0,0.61185407]
["bitfinex","BTCUSD",1737673863372,7.5e-07,104290.0,104280.0,0.63851591]
["bitfinex","BTCUSD",1737673864318,7.5e-07,104290.0,104280.0,0.59551591]
["bitfinex","BTCUSD",1737673864945,7.5e-07,104290.0,104280.0,0.63851591]
["bitfinex","BTCUSD",1737673865391,7.5e-07,104290.0,104280.0,0.66835969]
["bitfinex","BTCUSD",1737673866030,7.5e-07,104290.0,104280.0,0.71375969]
["bitfinex","BTCUSD",1737673866521,0.01326095,104310.0,104300.0,0.295877]
["bitfinex","BTCUSD",1737673866730,0.01326095,104310.0,104300.0,0.54811016]
["bitfinex","BTCUSD",1737673866932,0.01326095,104310.0,104300.0,0.57763698]
["bitfinex","BTCUSD",1737673867112,0.01326095,104310.0,104300.0,0.54811016]
["bitfinex","BTCUSD",1737673867751,0.1281,104340.0,104330.0,0.245849]
["bitfinex","BTCUSD",1737673867949,0.1281,104340.0,104330.0,0.31193182]
["bitfinex","BTCUSD",1737673868151,0.42733541,104340.0,104330.0,0.15]
["bitfinex","BTCUSD",1737673868598,0.32128729,104340.0,104330.0,0.15]
["bitfinex","BTCUSD",1737673868956,0.32128729,104340.0,104330.0,0.15049877]
["bitfinex","BTCUSD",1737673869159,0.32128729,104340.0,104330.0,0.24634777]
["bitfinex","BTCUSD",1737673869358,0.22544729,104340.0,104330.0,0.07478692]
["bitfinex","BTCUSD",1737673869578,0.32128729,104340.0,104330.0,0.07478692]
["bitfinex","BTCUSD",1737673869986,0.32128729,104340.0,104330.0,0.07578692]
["bitfinex","BTCUSD",1737673870161,0.32228729,104340.0,104320.0,0.575117]
["bitfinex","BTCUSD",1737673870359,0.32228729,104340.0,104330.0,0.09764553]
["bitfinex","BTCUSD",1737673870682,0.22544729,104340.0,104330.0,0.16497167]
["bitfinex","BTCUSD",1737673870873,0.22644729,104340.0,104330.0,0.16497167]
["bitfinex","BTCUSD",1737673871228,0.25502027,104340.0,104330.0,0.16497167]
["bitfinex","BTCUSD",1737673871644,0.25402027,104340.0,104330.0,0.09764553]
["bitfinex","BTCUSD",1737673871852,0.34986027,104340.0,104330.0,0.001]
["bitfinex","BTCUSD",1737673872046,0.34986027,104340.0,104330.0,0.09744041]
["bitfinex","BTCUSD",1737673872274,0.34986027,104340.0,104330.0,0.00159141]
["bitfinex","BTCUSD",1737673872472,0.34986027,104340.0,104330.0,0.09744041]
["bitfinex","BTCUSD",1737673872675,0.32128729,104340.0,104330.0,0.09744041]
["bitfinex","BTCUSD",1737673872910,0.32128729,104340.0,104330.0,0.09644041]
["bitfinex","BTCUSD",1737673873089,0.42733541,104340.0,104330.0,0.00059141]
["bitfinex","BTCUSD",1737673874266,0.42733541,104340.0,104330.0,0.09644041]
["bitfinex","BTCUSD",1737673874267,0.22544729,104340.0,104330.0,0.09644041]
["bitfinex","BTCUSD",1737673874667,0.22544729,104340.0,104330.0,0.09744041]
["bitfinex","BTCUSD",1737673875324,0.22644729,104340.0,104330.0,0.09744041]
["bitfinex","BTCUSD",1737673875907,0.22644729,104340.0,104330.0,0.09644041]
["bitfinex","BTCUSD",1737673876975,0.22544729,104340.0,104330.0,0.09644041]
["bitfinex","BTCUSD",1737673877333,0.22744729,104340.0,104330.0,0.09644041]
["bitfinex","BTCUSD",1737673877536,0.22744729,104340.0,104330.0,0.17864614]
["bitfinex","BTCUSD",1737673877741,0.22744729,104340.0,104330.0,0.32864614]
["bitfinex","BTCUSD",1737673877936,0.22744729,104340.0,104330.0,0.24644041]
["bitfinex","BTCUSD",1737673878143,0.1302423,104340.0,104330.0,0.24644041]
["bitfinex","BTCUSD",1737673878729,0.42947771,104340.0,104330.0,0.15059141]
["bitfinex","BTCUSD",1737673879617,0.33363771,104340.0,104330.0,0.24644041]
["bitfinex","BTCUSD",1737673879864,0.22558959,104340.0,104330.0,0.24644041]
["bitfinex","BTCUSD",1737673880106,0.1282423,104340.0,104330.0,0.31047564]
["bitfinex","BTCUSD",1737673880347,0.1322423,104340.0,104330.0,0.31047564]
["bitfinex","BTCUSD",1737673880602,0.0834423,104340.0,104330.0,0.31443419]
["bitfinex","BTCUSD",1737673880849,0.0794423,104340.0,104330.0,0.25039896]
["bitfinex","BTCUSD",1737673881033,0.0814423,104340.0,104330.0,0.25039896]
["bitfinex","BTCUSD",1737673883023,0.0814423,104340.0,104330.0,0.00395855]
["bitfinex","BTCUSD",1737673883225,0.17878959,104340.0,104330.0,0.10025326]
["bitfinex","BTCUSD",1737673884606,0.0021423,104340.0,104330.0,0.16783997]
["bitfinex","BTCUSD",1737673889414,0.0021423,104340.0,104330.0,0.10025326]
["bitfinex","BTCUSD",1737673889851,0.0827423,104340.0,104330.0,0.10025326]
["bitfinex","BTCUSD",1737673890256,0.0827423,104340.0,104330.0,0.10055209]
["bitfinex","BTCUSD",1737673891835,0.0021423,104340.0,104330.0,0.10055209]
["bitfinex","BTCUSD",1737673892458,0.0001423,104340.0,104330.0,0.10055209]
["bitfinex","BTCUSD",1737673892666,0.0001423,104340.0,104330.0,0.18805947]
["bitfinex","BTCUSD",1737673892880,0.0001423,104340.0,104330.0,0.19005947]
["bitfinex","BTCUSD",1737673893080,0.0001423,104340.0,104330.0,0.228751]
["bitfinex","BTCUSD",1737673894056,0.0001423,104340.0,104330.0,0.14124362]
["bitfinex","BTCUSD",1737673894525,0.0001423,104340.0,104330.0,0.11155209]
["bitfinex","BTCUSD",1737673895236,0.19332959,104340.0,104330.0,0.01570309]
["bitfinex","BTCUSD",1737673895367,0.09748959,104340.0,104330.0,0.11155209]
["bitfinex","BTCUSD",1737673897288,0.09748959,104340.0,104330.0,0.08999182]
["bitfinex","BTCUSD",1737673897505,0.5168272,104340.0,104330.0,0.0050244]
["bitfinex","BTCUSD",1737673897710,0.53665871,104340.0,104330.0,0.0050244]
["bitfinex","BTCUSD",1737673898134,0.61495871,104340.0,104330.0,0.0050244]
["bitfinex","BTCUSD",1737673898691,0.50891059,104340.0,104330.0,0.0050244]
["bitfinex","BTCUSD",1737673898891,0.50891059,104340.0,104330.0,0.1008734]
["bitfinex","BTCUSD",1737673898892,0.22738959,104340.0,104330.0,0.1008734]
["bitfinex","BTCUSD",1737673899115,0.0844423,104340.0,104330.0,0.16852433]
["bitfinex","BTCUSD",1737673899291,0.0844423,104340.0,104330.0,0.16952433]
["bitfinex","BTCUSD",1737673899689,0.0844423,104340.0,104330.0,0.1018734]
["bitfinex","BTCUSD",1737673899690,0.18178959,104340.0,104330.0,0.1018734]
["bitfinex","BTCUSD",1737673900268,0.18178959,104340.0,104330.0,0.0060244]
["bitfinex","BTCUSD",1737673900510,0.18178959,104340.0,104330.0,0.1018734]
["bitfinex","BTCUSD",1737673900655,0.17578959,104340.0,104330.0,0.1018734]
["bitfinex","BTCUSD",1737673901059,0.0814423,104340.0,104330.0,0.1008734]
["bitfinex","BTCUSD",1737673901377,0.0814423,104340.0,104330.0,0.16852323]
["bitfinex","BTCUSD",1737673901564,0.0824423,104340.0,104330.0,0.17652323]
["bitfinex","BTCUSD",1737673901774,0.0814423,104340.0,104330.0,0.16852323]
["bitfinex","BTCUSD",1737673901954,0.0031423,104340.0,104330.0,0.16852323]
["bitfinex","BTCUSD",1737673902172,0.0071423,104340.0,104330.0,0.16852323]
["bitfinex","BTCUSD",1737673902313,0.0071423,104340.0,104330.0,0.16882206]
["bitfinex","BTCUSD",1737673902972,0.0071423,104340.0,104330.0,0.10117223]
["bitfinex","BTCUSD",1737673903196,0.28202959,104340.0,104330.0,0.00532323]
["bitfinex","BTCUSD",1737673903399,0.18618959,104340.0,104330.0,0.00532323]
["bitfinex","BTCUSD",1737673903680,0.43307771,104340.0,104330.0,0.00532323]
["bitfinex","BTCUSD",1737673903885,0.45307771,104340.0,104330.0,0.00532323]
["bitfinex","BTCUSD",1737673904306,0.34702959,104340.0,104330.0,0.00532323]
["bitfinex","BTCUSD",1737673904883,0.45307771,104340.0,104330.0,0.00532323]
["bitfinex","BTCUSD",1737673905679,0.4403741,104340.0,104330.0,0.00532323]
["bitfinex","BTCUSD",1737673905909,0.4603741,104340.0,104330.0,0.00532323]
["bitfinex","BTCUSD",1737673907315,0.4403741,104340.0,104330.0,0.00532323]
["bitfinex","BTCUSD",1737673907456,0.4603741,104340.0,104330.0,0.00532323]
["bitfinex","BTCUSD",1737673907667,0.35432598,104340.0,104330.0,0.00532323]
["bitfinex","BTCUSD",1737673907868,0.33432598,104340.0,104330.0,0.00532323]
["bitfinex","BTCUSD",1737673908860,0.4403741,104340.0,104330.0,0.00532323]
["bitfinex","BTCUSD",1737673909484,0.5103741,104340.0,104330.0,0.00532323]
["bitfinex","BTCUSD",1737673909921,0.54642222,104340.0,104330.0,0.00532323]
["bitfinex","BTCUSD",1737673910277,0.4603741,104340.0,104330.0,0.00532323]
["bitfinex","BTCUSD",1737673910476,0.4403741,104340.0,104330.0,0.00532323]
["bitfinex","BTCUSD",1737673910725,0.4333741,104340.0,104330.0,0.00532323]
["bitfinex","BTCUSD",1737673911083,0.4483741,104340.0,104330.0,0.00732323]
["bitfinex","BTCUSD",1737673911299,0.4483741,104340.0,104330.0,0.00632323]
["bitfinex","BTCUSD",1737673911484,0.54842222,104340.0,104330.0,0.00532323]
["bitfinex","BTCUSD",1737673911679,0.4513741,104340.0,104330.0,0.00632323]
["bitfinex","BTCUSD",1737673911885,0.4593741,104340.0,104330.0,0.00732323]
["bitfinex","BTCUSD",1737673912277,0.4793741,104340.0,104330.0,0.00732323]
["bitfinex","BTCUSD",1737673912513,0.4593741,104340.0,104330.0,0.00732323]
["bitfinex","BTCUSD",1737673913087,0.63542222,104340.0,104330.0,0.00732323]
["bitfinex","BTCUSD",1737673913270,0.56542222,104340.0,104330.0,0.00732323]
["bitfinex","BTCUSD",1737673913440,0.27960612,104320.0,104310.0,0.15]
["bitfinex","BTCUSD",1737673913648,0.37695341,104320.0,104310.0,0.15049835]
["bitfinex","BTCUSD",1737673913824,0.27090529,104320.0,104310.0,0.18144159]
["bitfinex","BTCUSD",1737673914781,0.27490529,104320.0,104310.0,0.18144159]
["bitfinex","BTCUSD",1737673915760,0.27490529,104320.0,104310.0,0.00049835]
["bitfinex","BTCUSD",1737673916169,0.50025341,104320.0,104310.0,0.00049835]
["bitfinex","BTCUSD",1737673917557,0.37420529,104320.0,104310.0,0.00049835]
["bitfinex","BTCUSD",1737673920632,0.32420529,104320.0,104310.0,0.00049835]
["bitfinex","BTCUSD",1737673921043,0.32420529,104320.0,104310.0,0.00619698]
["bitfinex","BTCUSD",1737673921245,0.22834729,104320.0,104310.0,0.10206498]
["bitfinex","BTCUSD",1737673921442,0.32420529,104320.0,104310.0,0.10206498]
["bitfinex","BTCUSD",1737673921856,0.32420529,104320.0,104310.0,0.00619698]
["bitfinex","BTCUSD",1737673922286,0.17904729,104320.0,104310.0,0.10206498]
["bitfinex","BTCUSD",1737673922485,0.17904729,104320.0,104310.0,0.15829742]
["bitfinex","BTCUSD",1737673923110,0.17904729,104320.0,104310.0,0.15929742]
["bitfinex","BTCUSD",1737673923311,0.10134729,104320.0,104310.0,0.15929742]
["bitfinex","BTCUSD",1737673923522,0.10134729,104320.0,104310.0,0.25306498]
["bitfinex","BTCUSD",1737673923729,0.0001423,104340.0,104330.0,0.325349]
["bitfinex","BTCUSD",1737673923944,0.0001423,104340.0,104330.0,0.50027413]
["bitfinex","BTCUSD",1737673924151,0.0001423,104340.0,104330.0,0.40854117]
["bitfinex","BTCUSD",1737673924355,0.0001423,104340.0,104330.0,0.37848846]
["bitfinex","BTCUSD",1737673924765,0.0001423,104340.0,104330.0,0.25146333]
["bitfinex","BTCUSD",1737673924980,0.0091423,104340.0,104330.0,0.25246333]
["bitfinex","BTCUSD",1737673925179,0.0001423,104340.0,104330.0,0.25146333]
["bitfinex","BTCUSD",1737673925584,0.0011423,104340.0,104330.0,0.26046333]
["bitfinex","BTCUSD",1737673925792,0.19432959,104340.0,104330.0,0.16461433]
["bitfinex","BTCUSD",1737673925995,0.42707771,104340.0,104330.0,0.01461433]
["bitfinex","BTCUSD",1737673926148,0.43107771,104340.0,104330.0,0.01461433]
["bitfinex","BTCUSD",1737673926350,0.40107771,104340.0,104330.0,0.01461433]
["bitfinex","BTCUSD",1737673926553,0.39707771,104340.0,104330.0,0.01461433]
["bitfinex","BTCUSD",1737673926784,0.39707771,104340.0,104330.0,0.00561433]
["bitfinex","BTCUSD",1737673926944,0.39607771,104340.0,104330.0,0.00761433]
["bitfinex","BTCUSD",1737673927135,0.39807771,104340.0,104330.0,0.00761433]
["bitfinex","BTCUSD",1737673927335,0.39807771,104340.0,104330.0,0.00561433]
["bitfinex","BTCUSD",1737673927568,0.39807771,104340.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737673927569,0.095852,104330.0,104320.0,0.095858]
["bitfinex","BTCUSD",1737673927796,0.19319929,104330.0,104320.0,0.15567402]
["bitfinex","BTCUSD",1737673928216,0.36924741,104330.0,104320.0,0.15567402]
["bitfinex","BTCUSD",1737673928423,0.49964741,104330.0,104320.0,0.15567402]
["bitfinex","BTCUSD",1737673928714,0.45264741,104330.0,104320.0,0.00567402]
["bitfinex","BTCUSD",1737673929286,0.45364741,104330.0,104320.0,0.00567402]
["bitfinex","BTCUSD",1737673929688,0.50364741,104330.0,104320.0,0.00567402]
["bitfinex","BTCUSD",1737673929897,0.45364741,104330.0,104320.0,0.00567402]
["bitfinex","BTCUSD",1737673930198,0.45864741,104330.0,104320.0,0.00667402]
["bitfinex","BTCUSD",1737673930401,0.45864741,104330.0,104320.0,0.00767402]
["bitfinex","BTCUSD",1737673930604,0.46764741,104330.0,104320.0,0.00767402]
["bitfinex","BTCUSD",1737673930809,0.51764741,104330.0,104320.0,0.00767402]
["bitfinex","BTCUSD",1737673931010,0.51764741,104330.0,104320.0,0.00040085]
["bitfinex","BTCUSD",1737673931011,0.46764741,104330.0,104320.0,0.00040085]
["bitfinex","BTCUSD",1737673931223,0.46764741,104330.0,104320.0,0.00514978]
["bitfinex","BTCUSD",1737673932219,0.57369553,104330.0,104320.0,0.00514978]
["bitfinex","BTCUSD",1737673932430,0.118858,104320.0,104310.0,0.00179718]
["bitfinex","BTCUSD",1737673932636,0.44515341,104320.0,104310.0,0.00179718]
["bitfinex","BTCUSD",1737673933260,0.178486,104290.0,104280.0,0.00029883]
["bitfinex","BTCUSD",1737673933464,0.42828141,104290.0,104280.0,0.00029883]
["bitfinex","BTCUSD",1737673935111,0.46028141,104290.0,104280.0,0.00029883]
["bitfinex","BTCUSD",1737673935489,0.56632953,104290.0,104280.0,0.00029883]
["bitfinex","BTCUSD",1737673935899,0.57127666,104290.0,104280.0,0.00129883]
["bitfinex","BTCUSD",1737673936120,0.095904,104270.0,104260.0,0.00029883]
["bitfinex","BTCUSD",1737673936285,0.39889941,104270.0,104260.0,0.00029883]
["bitfinex","BTCUSD",1737673936463,0.37589941,104270.0,104260.0,1e-08]
["bitfinex","BTCUSD",1737673936669,0.39589941,104270.0,104260.0,1e-08]
["bitfinex","BTCUSD",1737673937152,0.44589941,104270.0,104260.0,1e-08]
["bitfinex","BTCUSD",1737673937356,0.44889941,104270.0,104260.0,1e-08]
["bitfinex","BTCUSD",1737673937557,0.45839684,104270.0,104260.0,1e-08]
["bitfinex","BTCUSD",1737673937733,0.45539684,104270.0,104260.0,1e-08]
["bitfinex","BTCUSD",1737673937945,0.40539684,104270.0,104260.0,1e-08]
["bitfinex","BTCUSD",1737673938152,0.41439684,104270.0,104260.0,0.00404746]
["bitfinex","BTCUSD",1737673938330,0.40539684,104270.0,104260.0,0.00404746]
["bitfinex","BTCUSD",1737673938887,0.27934872,104270.0,104260.0,0.00404746]
["bitfinex","BTCUSD",1737673939134,0.20974872,104270.0,104260.0,0.00404746]
["bitfinex","BTCUSD",1737673939357,0.25974872,104270.0,104260.0,0.00404746]
["bitfinex","BTCUSD",1737673939562,0.20274872,104270.0,104260.0,0.00404746]
["bitfinex","BTCUSD",1737673939990,0.20874872,104270.0,104260.0,0.00404746]
["bitfinex","BTCUSD",1737673940371,0.21774872,104270.0,104260.0,0.00404746]
["bitfinex","BTCUSD",1737673940569,0.26774872,104270.0,104260.0,0.00504746]
["bitfinex","BTCUSD",1737673940775,0.21774872,104270.0,104260.0,0.00504746]
["bitfinex","BTCUSD",1737673941118,0.26774872,104270.0,104260.0,0.00504746]
["bitfinex","BTCUSD",1737673941777,0.21774872,104270.0,104260.0,0.00504746]
["bitfinex","BTCUSD",1737673942664,0.26774872,104270.0,104260.0,0.00504746]
["bitfinex","BTCUSD",1737673943094,0.12184472,104270.0,104260.0,0.00504746]
["bitfinex","BTCUSD",1737673944017,0.21774872,104270.0,104260.0,0.00504746]
["bitfinex","BTCUSD",1737673945495,0.41371732,104270.0,104260.0,0.00504746]
["bitfinex","BTCUSD",1737673946082,0.46371732,104270.0,104260.0,0.00504746]
["bitfinex","BTCUSD",1737673946286,0.39379684,104270.0,104260.0,0.00504746]
["bitfinex","BTCUSD",1737673946489,0.46599684,104270.0,104260.0,0.00504746]
["bitfinex","BTCUSD",1737673946713,0.44599684,104270.0,104260.0,0.00504746]
["bitfinex","BTCUSD",1737673946892,0.44599684,104270.0,104260.0,0.00100001]
["bitfinex","BTCUSD",1737673947681,0.288132,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737673947918,0.49152741,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737673948124,0.47152741,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737673948345,0.26947929,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737673948554,0.19327929,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737673948979,0.24327929,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737673949188,0.19327929,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737673949401,0.10634729,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737673949605,0.009,104240.0,104230.0,0.09624004]
["bitfinex","BTCUSD",1737673949823,0.009,104240.0,104230.0,0.06333305]
["bitfinex","BTCUSD",1737673950035,0.119932,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737673950246,0.21727929,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737673950509,0.12134729,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737673950721,0.10334729,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737673950925,0.09734729,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737673951127,0.10634729,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737673952282,0.11234729,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737673952792,0.10634729,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737673953110,0.11134729,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737673953511,0.11134729,104240.0,104230.0,0.09624004]
["bitfinex","BTCUSD",1737673953732,0.014,104240.0,104230.0,0.17846305]
["bitfinex","BTCUSD",1737673953916,0.014,104240.0,104230.0,0.40416305]
["bitfinex","BTCUSD",1737673954578,0.20727929,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737673954791,0.11134729,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737673954998,0.11134729,104240.0,104230.0,0.24624004]
["bitfinex","BTCUSD",1737673954999,0.014,104240.0,104230.0,0.24624004]
["bitfinex","BTCUSD",1737673955207,0.014,104240.0,104230.0,0.46228733]
["bitfinex","BTCUSD",1737673955415,0.00049743,104270.0,104260.0,0.095914]
["bitfinex","BTCUSD",1737673955620,0.00049743,104270.0,104260.0,0.2705054]
["bitfinex","BTCUSD",1737673955826,0.00049743,104270.0,104260.0,0.3509054]
["bitfinex","BTCUSD",1737673957081,0.00149743,104270.0,104260.0,0.3509054]
["bitfinex","BTCUSD",1737673957907,0.00149743,104270.0,104260.0,0.2304]
["bitfinex","BTCUSD",1737673958145,0.00149743,104270.0,104260.0,0.326314]
["bitfinex","BTCUSD",1737673958906,0.00249743,104270.0,104260.0,0.326314]
["bitfinex","BTCUSD",1737673959798,0.00249743,104270.0,104260.0,0.47584337]
["bitfinex","BTCUSD",1737673960646,0.00149743,104270.0,104260.0,0.47584337]
["bitfinex","BTCUSD",1737673960850,0.00163983,104270.0,104260.0,0.57319066]
["bitfinex","BTCUSD",1737673961608,0.00063983,104270.0,104260.0,0.59619066]
["bitfinex","BTCUSD",1737673961833,0.00063983,104270.0,104260.0,0.64768703]
["bitfinex","BTCUSD",1737673962038,0.00163983,104270.0,104260.0,0.64968703]
["bitfinex","BTCUSD",1737673962249,0.00163983,104270.0,104260.0,0.60668703]
["bitfinex","BTCUSD",1737673962453,0.00163983,104270.0,104260.0,0.62668703]
["bitfinex","BTCUSD",1737673962701,0.00063983,104270.0,104260.0,0.59319066]
["bitfinex","BTCUSD",1737673962904,0.00063983,104270.0,104260.0,0.57319066]
["bitfinex","BTCUSD",1737673963117,0.00163983,104270.0,104260.0,0.57519066]
["bitfinex","BTCUSD",1737673963321,0.00163983,104270.0,104260.0,0.328314]
["bitfinex","BTCUSD",1737673963729,0.00263983,104270.0,104260.0,0.249914]
["bitfinex","BTCUSD",1737673964738,0.00163983,104270.0,104260.0,0.247914]
["bitfinex","BTCUSD",1737673964940,0.00263983,104270.0,104260.0,0.249914]
["bitfinex","BTCUSD",1737673965142,0.00263983,104270.0,104260.0,0.247914]
["bitfinex","BTCUSD",1737673965349,0.00163983,104270.0,104260.0,0.25786458]
["bitfinex","BTCUSD",1737673965609,0.00263983,104270.0,104260.0,0.25786458]
["bitfinex","BTCUSD",1737673965801,0.00263983,104270.0,104260.0,0.25986458]
["bitfinex","BTCUSD",1737673966236,0.00263983,104270.0,104260.0,0.25786458]
["bitfinex","BTCUSD",1737673966615,0.00363983,104270.0,104260.0,0.25786458]
["bitfinex","BTCUSD",1737673967209,0.00363983,104270.0,104260.0,0.245914]
["bitfinex","BTCUSD",1737673971837,0.00363983,104270.0,104260.0,0.15]
["bitfinex","BTCUSD",1737673972062,0.00363983,104270.0,104260.0,0.245914]
["bitfinex","BTCUSD",1737673972208,0.00363983,104270.0,104260.0,0.25916909]
["bitfinex","BTCUSD",1737673972608,0.00363983,104270.0,104260.0,0.25946813]
["bitfinex","BTCUSD",1737673973245,0.00363983,104270.0,104260.0,0.34377864]
["bitfinex","BTCUSD",1737673975470,0.00363983,104270.0,104260.0,0.56952593]
["bitfinex","BTCUSD",1737673975884,0.00363983,104270.0,104260.0,0.34377864]
["bitfinex","BTCUSD",1737673976104,0.00363983,104270.0,104260.0,0.25946813]
["bitfinex","BTCUSD",1737673976307,0.00063983,104270.0,104260.0,0.25946813]
["bitfinex","BTCUSD",1737673976674,0.00063983,104270.0,104260.0,0.26146813]
["bitfinex","BTCUSD",1737673976871,0.09798712,104270.0,104260.0,0.16555413]
["bitfinex","BTCUSD",1737673977089,0.09798712,104270.0,104260.0,0.26146813]
["bitfinex","BTCUSD",1737673977485,0.00063983,104270.0,104260.0,0.34597774]
["bitfinex","BTCUSD",1737673977691,0.00163983,104270.0,104260.0,0.34797774]
["bitfinex","BTCUSD",1737673978151,0.00063983,104270.0,104260.0,0.33272265]
["bitfinex","BTCUSD",1737673978330,0.00163983,104270.0,104260.0,0.33272265]
["bitfinex","BTCUSD",1737673978670,0.00163983,104270.0,104260.0,0.33072265]
["bitfinex","BTCUSD",1737673978872,0.00263983,104270.0,104260.0,0.33072265]
["bitfinex","BTCUSD",1737673979633,0.00263983,104270.0,104260.0,0.24621304]
["bitfinex","BTCUSD",1737673981504,0.00163983,104270.0,104260.0,0.24621304]
["bitfinex","BTCUSD",1737673981708,0.00063983,104270.0,104260.0,0.24621304]
["bitfinex","BTCUSD",1737673981975,0.00063983,104270.0,104260.0,0.25021304]
["bitfinex","BTCUSD",1737673982183,0.00163983,104270.0,104260.0,0.25021304]
["bitfinex","BTCUSD",1737673982584,0.00163983,104270.0,104260.0,0.34756033]
["bitfinex","BTCUSD",1737673988514,0.00163983,104270.0,104260.0,0.37728129]
["bitfinex","BTCUSD",1737673989162,0.00163983,104270.0,104260.0,0.129934]
["bitfinex","BTCUSD",1737673989369,0.00163983,104270.0,104260.0,0.10021304]
["bitfinex","BTCUSD",1737673989573,0.00163983,104270.0,104260.0,0.25021304]
["bitfinex","BTCUSD",1737673990315,0.00063983,104270.0,104260.0,0.24821304]
["bitfinex","BTCUSD",1737673990732,0.00163983,104270.0,104260.0,0.24621304]
["bitfinex","BTCUSD",1737673990934,0.00263983,104270.0,104260.0,0.32919684]
["bitfinex","BTCUSD",1737673991910,0.00263983,104270.0,104260.0,0.24621304]
["bitfinex","BTCUSD",1737673995123,0.09998712,104270.0,104260.0,0.15029904]
["bitfinex","BTCUSD",1737673995259,0.27599112,104270.0,104260.0,0.15029904]
["bitfinex","BTCUSD",1737673995902,0.42848284,104270.0,104260.0,0.00029904]
["bitfinex","BTCUSD",1737673996113,0.32259112,104270.0,104260.0,0.00029904]
["bitfinex","BTCUSD",1737673997273,0.22668712,104270.0,104260.0,0.00029904]
["bitfinex","BTCUSD",1737673997492,0.22668712,104270.0,104260.0,0.09621304]
["bitfinex","BTCUSD",1737673997706,0.00263983,104270.0,104260.0,0.30920344]
["bitfinex","BTCUSD",1737673999140,0.00263983,104270.0,104260.0,0.24621304]
["bitfinex","BTCUSD",1737674002814,0.09998712,104270.0,104260.0,0.24621304]
["bitfinex","BTCUSD",1737674006424,0.00263983,104270.0,104260.0,0.24621304]
["bitfinex","BTCUSD",1737674009705,0.00163983,104270.0,104260.0,0.24621304]
["bitfinex","BTCUSD",1737674009973,0.00163983,104270.0,104260.0,0.24721304]
["bitfinex","BTCUSD",1737674010193,0.00063983,104270.0,104260.0,0.27692004]
["bitfinex","BTCUSD",1737674010372,0.00163983,104270.0,104260.0,0.37526733]
["bitfinex","BTCUSD",1737674010519,0.00163983,104270.0,104260.0,0.34556033]
["bitfinex","BTCUSD",1737674010724,0.00163983,104270.0,104260.0,0.34756033]
["bitfinex","BTCUSD",1737674011571,0.00163983,104270.0,104260.0,0.25021304]
["bitfinex","BTCUSD",1737674012323,0.42698284,104270.0,104260.0,0.00429904]
["bitfinex","BTCUSD",1737674012525,0.47698284,104270.0,104260.0,0.00429904]
["bitfinex","BTCUSD",1737674012671,0.37109112,104270.0,104260.0,0.00429904]
["bitfinex","BTCUSD",1737674012877,0.37109112,104270.0,104260.0,0.15429904]
["bitfinex","BTCUSD",1737674013083,0.37109112,104270.0,104260.0,0.15029904]
["bitfinex","BTCUSD",1737674013084,0.37009112,104270.0,104260.0,0.15029904]
["bitfinex","BTCUSD",1737674013288,0.32109112,104270.0,104260.0,0.15029904]
["bitfinex","BTCUSD",1737674013485,0.32209112,104270.0,104260.0,0.15029904]
["bitfinex","BTCUSD",1737674014537,0.27618712,104270.0,104260.0,0.24621304]
["bitfinex","BTCUSD",1737674014896,0.22618712,104270.0,104260.0,0.32838534]
["bitfinex","BTCUSD",1737674015076,0.18058712,104270.0,104260.0,0.32838534]
["bitfinex","BTCUSD",1737674015705,0.17958712,104270.0,104260.0,0.32838534]
["bitfinex","BTCUSD",1737674016127,0.17958712,104270.0,104260.0,0.33038534]
["bitfinex","BTCUSD",1737674016128,0.17858712,104270.0,104260.0,0.33038534]
["bitfinex","BTCUSD",1737674016544,0.08223983,104270.0,104260.0,0.33038534]
["bitfinex","BTCUSD",1737674016718,0.08223983,104270.0,104260.0,0.24621304]
["bitfinex","BTCUSD",1737674016920,0.08323983,104270.0,104260.0,0.24621304]
["bitfinex","BTCUSD",1737674017501,0.08423983,104270.0,104260.0,0.24621304]
["bitfinex","BTCUSD",1737674019672,0.18158712,104270.0,104260.0,0.24621304]
["bitfinex","BTCUSD",1737674019907,0.18158712,104270.0,104260.0,0.15029904]
["bitfinex","BTCUSD",1737674020058,0.18158712,104270.0,104260.0,0.24621304]
["bitfinex","BTCUSD",1737674020599,0.27749112,104270.0,104260.0,0.24621304]
["bitfinex","BTCUSD",1737674020749,0.18158712,104270.0,104260.0,0.24621304]
["bitfinex","BTCUSD",1737674021361,0.27749112,104270.0,104260.0,0.15029904]
["bitfinex","BTCUSD",1737674022812,0.18158712,104270.0,104260.0,0.24621304]
["bitfinex","BTCUSD",1737674023908,0.18158712,104270.0,104260.0,0.15029904]
["bitfinex","BTCUSD",1737674023909,0.27749112,104270.0,104260.0,0.15029904]
["bitfinex","BTCUSD",1737674024811,0.32749112,104270.0,104260.0,0.15029904]
["bitfinex","BTCUSD",1737674025264,0.27749112,104270.0,104260.0,0.15029904]
["bitfinex","BTCUSD",1737674025420,0.32749112,104270.0,104260.0,0.15029904]
["bitfinex","BTCUSD",1737674026888,0.37309112,104270.0,104260.0,0.00029904]
["bitfinex","BTCUSD",1737674027093,0.47898284,104270.0,104260.0,0.00029904]
["bitfinex","BTCUSD",1737674027938,0.49898284,104270.0,104260.0,0.00029904]
["bitfinex","BTCUSD",1737674028695,0.47198284,104270.0,104260.0,0.00029904]
["bitfinex","BTCUSD",1737674028898,0.45198284,104270.0,104260.0,0.00029904]
["bitfinex","BTCUSD",1737674029520,0.45098284,104270.0,104260.0,0.00029904]
["bitfinex","BTCUSD",1737674029733,0.44898284,104270.0,104260.0,0.00029904]
["bitfinex","BTCUSD",1737674029992,0.45198284,104270.0,104260.0,0.00029904]
["bitfinex","BTCUSD",1737674030415,0.45798284,104270.0,104260.0,0.00029904]
["bitfinex","BTCUSD",1737674030593,0.46398284,104270.0,104260.0,0.00029904]
["bitfinex","BTCUSD",1737674031168,0.48273307,104270.0,104260.0,0.00029904]
["bitfinex","BTCUSD",1737674031366,0.58373307,104270.0,104260.0,0.00029904]
["bitfinex","BTCUSD",1737674031995,0.58373307,104270.0,104260.0,4e-08]
["bitfinex","BTCUSD",1737674032212,0.095932,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737674032453,0.44317101,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737674032870,0.49317101,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737674033269,0.51617101,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737674033502,0.46717101,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737674034574,0.44417101,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737674034804,0.42417101,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737674035062,0.31827929,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737674035263,0.44417101,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737674035652,0.49417101,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737674037015,0.44417101,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737674037220,0.42417101,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737674038518,0.43284171,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737674040017,0.48284171,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737674040648,0.43284171,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737674042507,0.47584171,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737674045187,0.45584171,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737674045564,0.56173343,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737674046135,0.56073343,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737674046273,0.45784171,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737674046475,0.57273343,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737674046885,0.56973343,104240.0,104230.0,0.00029904]
["bitfinex","BTCUSD",1737674047313,0.56973343,104240.0,104230.0,4e-08]
["bitfinex","BTCUSD",1737674047518,0.118941,104230.0,104220.0,0.00029904]
["bitfinex","BTCUSD",1737674047718,0.55597173,104230.0,104220.0,0.00029904]
["bitfinex","BTCUSD",1737674048761,0.55646885,104230.0,104220.0,0.00029904]
["bitfinex","BTCUSD",1737674049094,0.56246885,104230.0,104220.0,0.00029904]
["bitfinex","BTCUSD",1737674049490,0.57146885,104230.0,104220.0,0.00029904]
["bitfinex","BTCUSD",1737674050264,0.62901885,104230.0,104220.0,0.00029904]
["bitfinex","BTCUSD",1737674051655,0.46257713,104230.0,104220.0,0.00029904]
["bitfinex","BTCUSD",1737674051864,0.44257713,104230.0,104220.0,0.00029904]
["bitfinex","BTCUSD",1737674052066,0.54846885,104230.0,104220.0,0.00029904]
["bitfinex","BTCUSD",1737674052268,0.57146885,104230.0,104220.0,0.00029904]
["bitfinex","BTCUSD",1737674053447,0.74881321,104230.0,104220.0,4e-08]
["bitfinex","BTCUSD",1737674053650,0.11896,104210.0,104200.0,0.00129883]
["bitfinex","BTCUSD",1737674053937,0.40149901,104210.0,104200.0,0.00129883]
["bitfinex","BTCUSD",1737674054142,0.40149901,104210.0,104200.0,0.0075988]
["bitfinex","BTCUSD",1737674054341,0.40149901,104210.0,104200.0,0.00129883]
["bitfinex","BTCUSD",1737674054749,0.40149901,104210.0,104200.0,0.0076125]
["bitfinex","BTCUSD",1737674054967,0.40149901,104210.0,104200.0,0.00223947]
["bitfinex","BTCUSD",1737674055356,0.41049901,104210.0,104200.0,0.00223947]
["bitfinex","BTCUSD",1737674055575,0.40749901,104210.0,104200.0,0.00223947]
["bitfinex","BTCUSD",1737674055747,0.41649901,104210.0,104200.0,0.00223947]
["bitfinex","BTCUSD",1737674055958,0.41049901,104210.0,104200.0,0.00223947]
["bitfinex","BTCUSD",1737674056371,0.41849901,104210.0,104200.0,0.00223947]
["bitfinex","BTCUSD",1737674056573,0.46709901,104210.0,104200.0,0.00223947]
["bitfinex","BTCUSD",1737674056734,0.46709901,104210.0,104200.0,0.00129883]
["bitfinex","BTCUSD",1737674056934,0.46709901,104210.0,104200.0,0.00761772]
["bitfinex","BTCUSD",1737674057200,0.46709901,104210.0,104200.0,0.00129883]
["bitfinex","BTCUSD",1737674057620,0.243578,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674057750,0.55270873,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674058993,0.56220554,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674059500,0.39171382,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674059742,0.31571382,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674059949,0.30871382,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674061757,0.31571382,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674062955,0.55198923,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674063363,0.63523923,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674064384,0.55319051,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674064800,0.65908223,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674065412,0.58153223,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674065615,0.44618041,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674065831,0.34798041,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674066654,0.36798041,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674067261,0.34798041,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674067465,0.39798041,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674067688,0.34798041,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674068353,0.39798041,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674069093,0.2136651,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674069619,0.2136651,104190.0,104180.0,0.07699883]
["bitfinex","BTCUSD",1737674070189,0.2136651,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674070390,0.47935236,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674070763,0.36955682,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674076858,0.2636651,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674077062,0.2136651,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674077263,0.36955682,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674078834,0.60164854,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674079178,0.36955682,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674079385,0.2636651,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674079765,0.2136651,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674080923,0.2136651,104190.0,104180.0,0.15029883]
["bitfinex","BTCUSD",1737674081372,0.2636651,104190.0,104180.0,0.15029883]
["bitfinex","BTCUSD",1737674082523,0.36955682,104190.0,104180.0,0.15029883]
["bitfinex","BTCUSD",1737674083234,0.2136651,104190.0,104180.0,0.15029883]
["bitfinex","BTCUSD",1737674083390,0.2136651,104190.0,104180.0,0.1616752]
["bitfinex","BTCUSD",1737674086754,0.2136651,104190.0,104180.0,0.15029883]
["bitfinex","BTCUSD",1737674089593,0.2636651,104190.0,104180.0,0.15029883]
["bitfinex","BTCUSD",1737674090778,0.2136651,104190.0,104180.0,0.15029883]
["bitfinex","BTCUSD",1737674091657,0.2636651,104190.0,104180.0,0.15029883]
["bitfinex","BTCUSD",1737674092690,0.2136651,104190.0,104180.0,0.15029883]
["bitfinex","BTCUSD",1737674092899,0.2136651,104190.0,104180.0,0.1736786]
["bitfinex","BTCUSD",1737674093405,0.2136651,104190.0,104180.0,0.15029883]
["bitfinex","BTCUSD",1737674094117,0.2636651,104190.0,104180.0,0.15029883]
["bitfinex","BTCUSD",1737674096987,0.3414651,104190.0,104180.0,0.15029883]
["bitfinex","BTCUSD",1737674097311,0.44735682,104190.0,104180.0,0.15029883]
["bitfinex","BTCUSD",1737674101041,0.49035682,104190.0,104180.0,0.15029883]
["bitfinex","BTCUSD",1737674101243,0.47035682,104190.0,104180.0,0.15029883]
["bitfinex","BTCUSD",1737674101469,0.49035682,104190.0,104180.0,0.15029883]
["bitfinex","BTCUSD",1737674102230,0.49035682,104190.0,104180.0,0.00029883]
["bitfinex","BTCUSD",1737674104546,0.49035682,104190.0,104180.0,0.00021043]
["bitfinex","BTCUSD",1737674104893,0.3414651,104190.0,104180.0,0.00021043]
["bitfinex","BTCUSD",1737674105093,0.1176871,104190.0,104180.0,0.27461043]
["bitfinex","BTCUSD",1737674105326,0.01649681,104190.0,104180.0,0.40055599]
["bitfinex","BTCUSD",1737674105533,0.01649681,104190.0,104180.0,0.40191628]
["bitfinex","BTCUSD",1737674105719,0.1068441,104190.0,104180.0,0.49790328]
["bitfinex","BTCUSD",1737674105970,0.1068441,104190.0,104180.0,0.46794472]
["bitfinex","BTCUSD",1737674106172,0.1138441,104190.0,104180.0,0.37059743]
["bitfinex","BTCUSD",1737674106379,0.1048441,104190.0,104180.0,0.37059743]
["bitfinex","BTCUSD",1737674106589,0.2098221,104190.0,104180.0,0.2745222]
["bitfinex","BTCUSD",1737674106995,0.2098221,104190.0,104180.0,0.2265222]
["bitfinex","BTCUSD",1737674108030,0.2028221,104190.0,104180.0,0.2265222]
["bitfinex","BTCUSD",1737674108390,0.2078221,104190.0,104180.0,0.2265222]
["bitfinex","BTCUSD",1737674112158,0.2078221,104190.0,104180.0,0.3225092]
["bitfinex","BTCUSD",1737674112523,0.1118441,104190.0,104180.0,0.3225092]
["bitfinex","BTCUSD",1737674112657,0.1118441,104190.0,104180.0,0.4171645]
["bitfinex","BTCUSD",1737674113197,0.01449681,104190.0,104180.0,0.4171645]
["bitfinex","BTCUSD",1737674113800,0.01449681,104190.0,104180.0,0.4651645]
["bitfinex","BTCUSD",1737674114031,0.01449681,104190.0,104180.0,0.61243949]
["bitfinex","BTCUSD",1737674114204,0.01449681,104190.0,104180.0,0.4950922]
["bitfinex","BTCUSD",1737674114452,0.01449681,104190.0,104180.0,0.4004369]
["bitfinex","BTCUSD",1737674114876,0.00949681,104190.0,104180.0,0.4004369]
["bitfinex","BTCUSD",1737674115084,0.00949681,104190.0,104180.0,0.4014369]
["bitfinex","BTCUSD",1737674115649,0.00049681,104190.0,104180.0,0.4014369]
["bitfinex","BTCUSD",1737674116026,0.00149681,104190.0,104180.0,0.3725092]
["bitfinex","BTCUSD",1737674116230,0.00149681,104190.0,104180.0,0.46985649]
["bitfinex","BTCUSD",1737674116889,0.00149681,104190.0,104180.0,0.49975996]
["bitfinex","BTCUSD",1737674117759,0.00149681,104190.0,104180.0,0.50886378]
["bitfinex","BTCUSD",1737674119590,0.00149681,104190.0,104180.0,0.62621107]
["bitfinex","BTCUSD",1737674120597,0.00149681,104190.0,104180.0,0.64513459]
["bitfinex","BTCUSD",1737674123140,0.00179564,104190.0,104180.0,0.64513459]
["bitfinex","BTCUSD",1737674123303,0.00179564,104190.0,104180.0,0.43044001]
["bitfinex","BTCUSD",1737674123503,0.00179564,104190.0,104180.0,0.41151649]
["bitfinex","BTCUSD",1737674123783,0.00179564,104190.0,104180.0,0.38161302]
["bitfinex","BTCUSD",1737674125712,0.00179564,104190.0,104180.0,0.49896031]
["bitfinex","BTCUSD",1737674125934,0.00179564,104190.0,104180.0,0.52879739]
["bitfinex","BTCUSD",1737674126112,0.00179564,104190.0,104180.0,0.62614468]
["bitfinex","BTCUSD",1737674129293,0.00179564,104190.0,104180.0,0.64914468]
["bitfinex","BTCUSD",1737674129475,0.00179564,104190.0,104180.0,0.69914468]
["bitfinex","BTCUSD",1737674131487,0.00179564,104190.0,104180.0,0.64914468]
["bitfinex","BTCUSD",1737674131872,0.00179564,104190.0,104180.0,0.69914468]
["bitfinex","BTCUSD",1737674133422,0.00179564,104190.0,104180.0,0.64914468]
["bitfinex","BTCUSD",1737674133949,0.00179564,104190.0,104180.0,0.62614468]
["bitfinex","BTCUSD",1737674134481,0.00179564,104190.0,104180.0,0.60614468]
["bitfinex","BTCUSD",1737674135017,0.00179564,104190.0,104180.0,0.67614468]
["bitfinex","BTCUSD",1737674135259,0.00179564,104190.0,104180.0,0.69914468]
["bitfinex","BTCUSD",1737674136055,0.00029925,104200.0,104190.0,0.338978]
["bitfinex","BTCUSD",1737674136265,0.00029925,104200.0,104190.0,0.70277501]
["bitfinex","BTCUSD",1737674136579,0.00029925,104200.0,104190.0,0.73261209]
["bitfinex","BTCUSD",1737674137954,2.5e-07,104200.0,104190.0,0.73261209]
["bitfinex","BTCUSD",1737674138656,2.5e-07,104200.0,104190.0,0.73561209]
["bitfinex","BTCUSD",1737674138892,2.5e-07,104200.0,104190.0,1.22448209]
["bitfinex","BTCUSD",1737674139124,2.5e-07,104200.0,104190.0,1.21248209]
["bitfinex","BTCUSD",1737674139345,0.00200025,104200.0,104190.0,1.22648209]
["bitfinex","BTCUSD",1737674139527,0.002,104200.0,104190.0,1.21748209]
["bitfinex","BTCUSD",1737674139774,0.001,104200.0,104190.0,1.21248209]
["bitfinex","BTCUSD",1737674140004,0.001,104200.0,104190.0,1.23211801]
["bitfinex","BTCUSD",1737674140235,0.002,104200.0,104190.0,1.23811801]
["bitfinex","BTCUSD",1737674140894,0.003,104200.0,104190.0,1.24711801]
["bitfinex","BTCUSD",1737674143229,1e-06,104200.0,104190.0,1.24711801]
["bitfinex","BTCUSD",1737674143465,0.0778,104240.0,104200.0,0.338969]
["bitfinex","BTCUSD",1737674143669,0.0778,104240.0,104230.0,0.245941]
["bitfinex","BTCUSD",1737674144977,0.0798,104240.0,104230.0,0.24609159]
["bitfinex","BTCUSD",1737674146118,0.0808,104240.0,104230.0,0.24609159]
["bitfinex","BTCUSD",1737674146320,0.079,104240.0,104230.0,0.24609159]
["bitfinex","BTCUSD",1737674146544,0.1261,104240.0,104230.0,0.24609159]
["bitfinex","BTCUSD",1737674147137,0.1261,104240.0,104230.0,0.32826715]
["bitfinex","BTCUSD",1737674148584,0.12639883,104240.0,104230.0,0.24609159]
["bitfinex","BTCUSD",1737674157290,0.07929883,104240.0,104230.0,0.24609159]
["bitfinex","BTCUSD",1737674157501,0.73170976,104260.0,104250.0,0.245923]
["bitfinex","BTCUSD",1737674157502,0.00029904,104260.0,104250.0,0.245923]
["bitfinex","BTCUSD",1737674157715,0.00029904,104260.0,104250.0,0.8727412]
["bitfinex","BTCUSD",1737674158612,0.00029904,104260.0,104250.0,0.8527412]
["bitfinex","BTCUSD",1737674158820,0.00029904,104260.0,104250.0,0.725543]
["bitfinex","BTCUSD",1737674159027,0.00029904,104260.0,104250.0,0.85271762]
["bitfinex","BTCUSD",1737674159233,0.00129904,104260.0,104250.0,0.85271762]
["bitfinex","BTCUSD",1737674159646,0.00129904,104260.0,104250.0,0.82289029]
["bitfinex","BTCUSD",1737674159823,0.00129904,104260.0,104250.0,0.85271122]
["bitfinex","BTCUSD",1737674160171,0.00129904,104260.0,104250.0,0.82289029]
["bitfinex","BTCUSD",1737674160427,0.00229904,104260.0,104250.0,0.85271894]
["bitfinex","BTCUSD",1737674160631,0.00229904,104260.0,104250.0,0.82289029]
["bitfinex","BTCUSD",1737674160861,0.00229904,104260.0,104250.0,0.725543]
["bitfinex","BTCUSD",1737674161412,0.00229904,104260.0,104250.0,0.84289029]
["bitfinex","BTCUSD",1737674161834,0.00229904,104260.0,104250.0,0.87271648]
["bitfinex","BTCUSD",1737674163350,0.00129904,104260.0,104250.0,0.87271648]
["bitfinex","BTCUSD",1737674163553,0.00029904,104260.0,104250.0,0.87271648]
["bitfinex","BTCUSD",1737674163883,0.00029904,104260.0,104250.0,0.97206377]
["bitfinex","BTCUSD",1737674164093,0.00029904,104260.0,104250.0,1.09757561]
["bitfinex","BTCUSD",1737674164321,0.00029904,104260.0,104250.0,1.17657561]
["bitfinex","BTCUSD",1737674164522,0.00129904,104260.0,104250.0,1.18557561]
["bitfinex","BTCUSD",1737674164739,4.1e-07,104270.0,104260.0,0.288914]
["bitfinex","BTCUSD",1737674164993,0.0001424,104290.0,104280.0,0.417895]
["bitfinex","BTCUSD",1737674165196,1e-08,104290.0,104280.0,1.11680032]
["bitfinex","BTCUSD",1737674165406,0.00025884,104300.0,104290.0,0.338886]
["bitfinex","BTCUSD",1737674165623,0.00025884,104300.0,104290.0,0.46605948]
["bitfinex","BTCUSD",1737674165829,0.00025884,104300.0,104290.0,0.94548948]
["bitfinex","BTCUSD",1737674166039,0.00025884,104300.0,104290.0,1.03261494]
["bitfinex","BTCUSD",1737674166259,0.00049743,104300.0,104290.0,1.03261494]
["bitfinex","BTCUSD",1737674166466,2.7e-07,104300.0,104290.0,1.03261494]
["bitfinex","BTCUSD",1737674167491,2.7e-07,104300.0,104290.0,1.06583162]
["bitfinex","BTCUSD",1737674168357,0.00025898,104320.0,104310.0,0.093]
["bitfinex","BTCUSD",1737674168560,0.00025898,104320.0,104310.0,0.98983713]
["bitfinex","BTCUSD",1737674169693,0.00025898,104320.0,104310.0,0.99283713]
["bitfinex","BTCUSD",1737674169933,0.00025898,104320.0,104310.0,1.00183713]
["bitfinex","BTCUSD",1737674170685,0.00025898,104320.0,104310.0,1.06001002]
["bitfinex","BTCUSD",1737674171852,0.00025898,104320.0,104310.0,1.06037369]
["bitfinex","BTCUSD",1737674172093,0.00025898,104320.0,104310.0,1.06073736]
["bitfinex","BTCUSD",1737674172707,0.0001423,104330.0,104320.0,0.338858]
["bitfinex","BTCUSD",1737674172916,0.0001822,104350.0,104340.0,0.26584]
["bitfinex","BTCUSD",1737674173117,0.0001822,104350.0,104340.0,0.43618729]
["bitfinex","BTCUSD",1737674173323,0.0001822,104350.0,104340.0,0.94176151]
["bitfinex","BTCUSD",1737674173537,0.0001822,104350.0,104340.0,0.91538729]
["bitfinex","BTCUSD",1737674173776,0.0001822,104350.0,104340.0,0.90234158]
["bitfinex","BTCUSD",1737674174198,0.0001822,104350.0,104340.0,0.90249217]
["bitfinex","BTCUSD",1737674174411,0.0472822,104350.0,104340.0,0.57519059]
["bitfinex","BTCUSD",1737674174588,0.1244822,104350.0,104340.0,0.57519059]
["bitfinex","BTCUSD",1737674174803,0.1244822,104350.0,104340.0,0.72519059]
["bitfinex","BTCUSD",1737674175741,0.1244822,104350.0,104340.0,0.72819059]
["bitfinex","BTCUSD",1737674175946,0.0773822,104350.0,104340.0,0.82553788]
["bitfinex","BTCUSD",1737674176150,0.0773822,104350.0,104340.0,0.83153788]
["bitfinex","BTCUSD",1737674176361,0.0773822,104350.0,104340.0,0.91988517]
["bitfinex","BTCUSD",1737674176362,0.0001822,104350.0,104340.0,0.91988517]
["bitfinex","BTCUSD",1737674176565,0.0001822,104350.0,104340.0,0.92088517]
["bitfinex","BTCUSD",1737674176768,0.0001822,104350.0,104340.0,0.92988517]
["bitfinex","BTCUSD",1737674176975,0.0001822,104350.0,104340.0,0.91988517]
["bitfinex","BTCUSD",1737674177173,0.0001822,104350.0,104340.0,0.96988517]
["bitfinex","BTCUSD",1737674177381,0.0001822,104350.0,104340.0,0.97288517]
["bitfinex","BTCUSD",1737674177834,0.0001822,104350.0,104340.0,0.98188517]
["bitfinex","BTCUSD",1737674178286,0.0001822,104350.0,104340.0,0.93188517]
["bitfinex","BTCUSD",1737674181361,0.0001822,104350.0,104340.0,0.58719059]
["bitfinex","BTCUSD",1737674181545,0.47595857,104350.0,104340.0,0.49135059]
["bitfinex","BTCUSD",1737674181864,0.31736049,104350.0,104340.0,0.64135059]
["bitfinex","BTCUSD",1737674182219,0.31736049,104350.0,104340.0,0.73719059]
["bitfinex","BTCUSD",1737674182416,0.31736049,104350.0,104340.0,0.73419059]
["bitfinex","BTCUSD",1737674182625,0.31736049,104350.0,104340.0,0.82253788]
["bitfinex","BTCUSD",1737674182905,0.32536049,104350.0,104340.0,0.63135059]
["bitfinex","BTCUSD",1737674183155,0.52695857,104350.0,104340.0,0.48035059]
["bitfinex","BTCUSD",1737674183428,0.52695857,104350.0,104340.0,0.47935059]
["bitfinex","BTCUSD",1737674183429,0.31836049,104350.0,104340.0,0.47935059]
["bitfinex","BTCUSD",1737674183672,0.32136049,104350.0,104340.0,0.629649]
["bitfinex","BTCUSD",1737674184383,0.31936049,104350.0,104340.0,0.629649]
["bitfinex","BTCUSD",1737674184623,0.31936049,104350.0,104340.0,0.60808797]
["bitfinex","BTCUSD",1737674185595,0.31736049,104350.0,104340.0,0.60808797]
["bitfinex","BTCUSD",1737674185860,0.32636049,104350.0,104340.0,0.61008797]
["bitfinex","BTCUSD",1737674186074,0.32636049,104350.0,104340.0,0.68048167]
["bitfinex","BTCUSD",1737674186420,0.37636049,104350.0,104340.0,0.68048167]
["bitfinex","BTCUSD",1737674186631,0.32636049,104350.0,104340.0,0.68048167]
["bitfinex","BTCUSD",1737674187199,0.1331822,104350.0,104340.0,0.77632167]
["bitfinex","BTCUSD",1737674188244,0.0091822,104350.0,104340.0,0.77632167]
["bitfinex","BTCUSD",1737674188651,0.0091822,104350.0,104340.0,0.87366896]
["bitfinex","BTCUSD",1737674189078,0.0031822,104350.0,104340.0,0.87266896]
["bitfinex","BTCUSD",1737674189277,0.0001822,104350.0,104340.0,0.87366896]
["bitfinex","BTCUSD",1737674189718,0.0001822,104350.0,104340.0,0.88266896]
["bitfinex","BTCUSD",1737674190351,0.0001822,104350.0,104340.0,0.71492797]
["bitfinex","BTCUSD",1737674191487,0.0001822,104350.0,104340.0,0.81227526]
["bitfinex","BTCUSD",1737674194691,0.0001822,104350.0,104340.0,0.83227526]
["bitfinex","BTCUSD",1737674195920,0.0001822,104350.0,104340.0,0.86193792]
["bitfinex","BTCUSD",1737674196131,0.0001822,104350.0,104340.0,1.01363792]
["bitfinex","BTCUSD",1737674196335,0.0001822,104350.0,104340.0,1.11098521]
["bitfinex","BTCUSD",1737674196993,0.0001822,104350.0,104340.0,1.10198521]
["bitfinex","BTCUSD",1737674197198,0.0001822,104350.0,104340.0,1.05198521]
["bitfinex","BTCUSD",1737674197387,0.0001822,104350.0,104340.0,1.120371]
["bitfinex","BTCUSD",1737674197590,0.0001822,104350.0,104340.0,1.070371]
["bitfinex","BTCUSD",1737674197797,0.0001822,104350.0,104340.0,1.120371]
["bitfinex","BTCUSD",1737674198008,0.0001822,104350.0,104340.0,1.045371]
["bitfinex","BTCUSD",1737674198210,0.0001822,104350.0,104340.0,1.016671]
["bitfinex","BTCUSD",1737674198417,0.0001822,104350.0,104340.0,1.020671]
["bitfinex","BTCUSD",1737674198753,0.0001822,104350.0,104340.0,1.039671]
["bitfinex","BTCUSD",1737674198952,0.0001822,104350.0,104340.0,1.043671]
["bitfinex","BTCUSD",1737674200324,0.0001822,104350.0,104340.0,1.06253418]
["bitfinex","BTCUSD",1737674202023,0.0001822,104350.0,104340.0,0.89218689]
["bitfinex","BTCUSD",1737674202995,0.0001822,104350.0,104340.0,0.87218689]
["bitfinex","BTCUSD",1737674203173,0.0001822,104350.0,104340.0,0.89218689]
["bitfinex","BTCUSD",1737674203585,0.0001822,104350.0,104340.0,0.91518689]
["bitfinex","BTCUSD",1737674204448,0.141598,104390.0,104340.0,0.84934689]
["bitfinex","BTCUSD",1737674204449,0.1191448,104390.0,104340.0,0.84934689]
["bitfinex","BTCUSD",1737674204596,0.1191448,104390.0,104380.0,0.245803]
["bitfinex","BTCUSD",1737674204800,0.0775,104390.0,104380.0,0.245803]
["bitfinex","BTCUSD",1737674205044,0.0775,104390.0,104380.0,0.27546566]
["bitfinex","BTCUSD",1737674205619,0.0775,104390.0,104380.0,0.37281295]
["bitfinex","BTCUSD",1737674205825,0.0775,104390.0,104380.0,0.47116024]
["bitfinex","BTCUSD",1737674206198,0.0775,104390.0,104380.0,0.47131083]
["bitfinex","BTCUSD",1737674206409,0.0775,104390.0,104380.0,0.27661625]
["bitfinex","BTCUSD",1737674206791,0.0775,104390.0,104380.0,0.22540531]
["bitfinex","BTCUSD",1737674206993,0.0775,104390.0,104380.0,0.25519337]
["bitfinex","BTCUSD",1737674207195,0.0775,104390.0,104380.0,0.22540531]
["bitfinex","BTCUSD",1737674207370,0.0775,104390.0,104380.0,0.3227526]
["bitfinex","BTCUSD",1737674208011,0.0775,104390.0,104380.0,0.42009989]
["bitfinex","BTCUSD",1737674208212,0.0835,104390.0,104380.0,0.42109989]
["bitfinex","BTCUSD",1737674209411,0.0835,104390.0,104380.0,0.3237526]
["bitfinex","BTCUSD",1737674209769,0.08341211,104390.0,104380.0,0.3237526]
["bitfinex","BTCUSD",1737674214750,0.08341211,104390.0,104380.0,0.22640531]
["bitfinex","BTCUSD",1737674215008,0.006,104390.0,104380.0,0.3437526]
["bitfinex","BTCUSD",1737674215183,0.006,104390.0,104380.0,0.35287037]
["bitfinex","BTCUSD",1737674215386,0.006,104390.0,104380.0,0.40287037]
["bitfinex","BTCUSD",1737674215655,0.006,104390.0,104380.0,0.38260742]
["bitfinex","BTCUSD",1737674215875,0.006,104390.0,104380.0,0.45895471]
["bitfinex","BTCUSD",1737674216296,0.09405883,104410.0,104380.0,0.38369999]
["bitfinex","BTCUSD",1737674216430,0.09405883,104410.0,104400.0,0.095785]
["bitfinex","BTCUSD",1737674218228,0.09405883,104410.0,104400.0,0.096785]
["bitfinex","BTCUSD",1737674218789,0.01615883,104410.0,104400.0,0.35313229]
["bitfinex","BTCUSD",1737674218999,0.01615883,104410.0,104400.0,0.51889475]
["bitfinex","BTCUSD",1737674219385,0.01615883,104410.0,104400.0,0.54861499]
["bitfinex","BTCUSD",1737674220003,0.0769423,104430.0,104420.0,0.265767]
["bitfinex","BTCUSD",1737674220004,0.0001423,104430.0,104420.0,0.265767]
["bitfinex","BTCUSD",1737674220199,0.0001423,104430.0,104420.0,0.36288346]
["bitfinex","BTCUSD",1737674221072,0.0798423,104430.0,104420.0,0.26553617]
["bitfinex","BTCUSD",1737674221252,0.08034035,104430.0,104420.0,0.26553617]
["bitfinex","BTCUSD",1737674221914,0.08234035,104430.0,104420.0,0.26553617]
["bitfinex","BTCUSD",1737674223226,0.08034035,104430.0,104420.0,0.26553617]
["bitfinex","BTCUSD",1737674223646,0.00064035,104430.0,104420.0,0.26653617]
["bitfinex","BTCUSD",1737674224666,0.00064035,104430.0,104420.0,0.37288346]
["bitfinex","BTCUSD",1737674226291,0.00064035,104430.0,104420.0,0.38236558]
["bitfinex","BTCUSD",1737674229508,0.00064035,104430.0,104420.0,0.26524912]
["bitfinex","BTCUSD",1737674230091,0.00064035,104430.0,104420.0,0.105767]
["bitfinex","BTCUSD",1737674230300,0.28279169,104430.0,104420.0,0.105767]
["bitfinex","BTCUSD",1737674230537,0.08144035,104430.0,104420.0,0.105767]
["bitfinex","BTCUSD",1737674230773,0.08144035,104430.0,104420.0,0.255767]
["bitfinex","BTCUSD",1737674231197,0.08144035,104430.0,104420.0,0.105767]
["bitfinex","BTCUSD",1737674231410,0.38013898,104430.0,104420.0,0.01]
["bitfinex","BTCUSD",1737674231615,0.42663898,104430.0,104420.0,0.16]
["bitfinex","BTCUSD",1737674232218,0.53223332,104430.0,104420.0,0.01]
["bitfinex","BTCUSD",1737674232438,0.28731,104420.0,104400.0,0.2460822]
["bitfinex","BTCUSD",1737674232646,0.0808,104410.0,104400.0,0.4376512]
["bitfinex","BTCUSD",1737674232842,0.223076,104410.0,104400.0,0.0002982]
["bitfinex","BTCUSD",1737674233323,0.223076,104410.0,104400.0,0.2460832]
["bitfinex","BTCUSD",1737674233450,0.223076,104410.0,104400.0,0.32816472]
["bitfinex","BTCUSD",1737674233646,0.223076,104410.0,104400.0,0.2460832]
["bitfinex","BTCUSD",1737674233861,0.32867034,104410.0,104400.0,0.2460832]
["bitfinex","BTCUSD",1737674234289,0.32867034,104410.0,104400.0,0.1502982]
["bitfinex","BTCUSD",1737674234880,0.42601763,104410.0,104400.0,0.0002982]
["bitfinex","BTCUSD",1737674235199,0.42601763,104410.0,104400.0,0.0032982]
["bitfinex","BTCUSD",1737674235474,0.42601763,104410.0,104400.0,0.0122982]
["bitfinex","BTCUSD",1737674235640,0.42601763,104410.0,104400.0,0.0002982]
["bitfinex","BTCUSD",1737674236103,0.14059171,104410.0,104400.0,0.0960832]
["bitfinex","BTCUSD",1737674236214,0.23636771,104410.0,104400.0,0.0002982]
["bitfinex","BTCUSD",1737674236831,0.34196205,104410.0,104400.0,0.0002982]
["bitfinex","BTCUSD",1737674237044,0.43930934,104410.0,104400.0,0.0002982]
["bitfinex","BTCUSD",1737674238746,0.333715,104410.0,104400.0,0.0002982]
["bitfinex","BTCUSD",1737674239195,0.1313,104410.0,104400.0,0.0960832]
["bitfinex","BTCUSD",1737674239600,0.1313,104410.0,104400.0,0.17816502]
["bitfinex","BTCUSD",1737674240096,0.004,104410.0,104400.0,0.32816502]
["bitfinex","BTCUSD",1737674240305,0.004,104410.0,104400.0,0.51106415]
["bitfinex","BTCUSD",1737674240524,0.00064035,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737674240764,0.00064035,104430.0,104420.0,0.34311429]
["bitfinex","BTCUSD",1737674240939,0.00064035,104430.0,104420.0,0.47019138]
["bitfinex","BTCUSD",1737674241210,0.00064035,104430.0,104420.0,0.44046158]
["bitfinex","BTCUSD",1737674242149,0.00064035,104430.0,104420.0,0.44946158]
["bitfinex","BTCUSD",1737674242910,0.00064035,104430.0,104420.0,0.45246158]
["bitfinex","BTCUSD",1737674244256,0.00064035,104430.0,104420.0,0.257767]
["bitfinex","BTCUSD",1737674248257,0.10623469,104430.0,104420.0,0.257767]
["bitfinex","BTCUSD",1737674248542,0.08324035,104430.0,104420.0,0.257767]
["bitfinex","BTCUSD",1737674250077,0.00064035,104430.0,104420.0,0.257767]
["bitfinex","BTCUSD",1737674254853,0.08194035,104430.0,104420.0,0.257767]
["bitfinex","BTCUSD",1737674255053,0.08194035,104430.0,104420.0,0.34103478]
["bitfinex","BTCUSD",1737674255676,0.53293332,104430.0,104420.0,0.012]
["bitfinex","BTCUSD",1737674255889,0.45033898,104430.0,104420.0,0.012]
["bitfinex","BTCUSD",1737674256093,0.55593332,104430.0,104420.0,0.012]
["bitfinex","BTCUSD",1737674256508,0.45033898,104430.0,104420.0,0.012]
["bitfinex","BTCUSD",1737674256932,0.45033898,104430.0,104420.0,0.009]
["bitfinex","BTCUSD",1737674257151,0.45133898,104430.0,104420.0,0.009]
["bitfinex","BTCUSD",1737674257830,0.50033898,104430.0,104420.0,0.009]
["bitfinex","BTCUSD",1737674258027,0.02,104420.0,104410.0,0.00029883]
["bitfinex","BTCUSD",1737674258244,0.19311429,104420.0,104410.0,0.00029883]
["bitfinex","BTCUSD",1737674259423,0.19511429,104420.0,104410.0,0.00029883]
["bitfinex","BTCUSD",1737674260261,0.19711429,104420.0,104410.0,0.00029883]
["bitfinex","BTCUSD",1737674261655,0.30270863,104420.0,104410.0,0.00029883]
["bitfinex","BTCUSD",1737674262089,0.19711429,104420.0,104410.0,0.00029883]
["bitfinex","BTCUSD",1737674263301,0.30270863,104420.0,104410.0,0.00029883]
["bitfinex","BTCUSD",1737674264500,0.19711429,104420.0,104410.0,0.00029883]
["bitfinex","BTCUSD",1737674264802,0.40070863,104420.0,104410.0,0.00029883]
["bitfinex","BTCUSD",1737674265415,0.38070863,104420.0,104410.0,0.00029883]
["bitfinex","BTCUSD",1737674266622,0.38992949,104420.0,104410.0,0.00029883]
["bitfinex","BTCUSD",1737674269192,0.40992949,104420.0,104410.0,0.00029883]
["bitfinex","BTCUSD",1737674276958,0.45992949,104420.0,104410.0,0.00029883]
["bitfinex","BTCUSD",1737674277161,0.50852949,104420.0,104410.0,0.00029883]
["bitfinex","BTCUSD",1737674277719,0.50867179,104420.0,104410.0,0.00029883]
["bitfinex","BTCUSD",1737674277921,0.50667179,104420.0,104410.0,0.00029883]
["bitfinex","BTCUSD",1737674278553,0.095776,104410.0,104400.0,0.00021668]
["bitfinex","BTCUSD",1737674278846,0.29871763,104410.0,104400.0,0.00021668]
["bitfinex","BTCUSD",1737674280245,0.19312329,104410.0,104400.0,0.00021668]
["bitfinex","BTCUSD",1737674280645,0.19512329,104410.0,104400.0,0.00021668]
["bitfinex","BTCUSD",1737674281719,0.19712329,104410.0,104400.0,0.00021668]
["bitfinex","BTCUSD",1737674283920,0.30271763,104410.0,104400.0,0.00021668]
["bitfinex","BTCUSD",1737674284124,0.37881763,104410.0,104400.0,0.00021668]
["bitfinex","BTCUSD",1737674285436,0.10134729,104410.0,104400.0,0.09600168]
["bitfinex","BTCUSD",1737674285638,0.004,104410.0,104400.0,0.27194897]
["bitfinex","BTCUSD",1737674285939,0.004,104410.0,104400.0,0.57410294]
["bitfinex","BTCUSD",1737674286518,0.0001423,104420.0,104410.0,0.245776]
["bitfinex","BTCUSD",1737674286720,0.0001423,104420.0,104410.0,0.27558847]
["bitfinex","BTCUSD",1737674287837,0.0001423,104420.0,104410.0,0.248776]
["bitfinex","BTCUSD",1737674288832,0.0001423,104420.0,104410.0,0.27859564]
["bitfinex","BTCUSD",1737674289033,0.0001423,104420.0,104410.0,0.38494293]
["bitfinex","BTCUSD",1737674289235,0.0001423,104420.0,104410.0,0.47329022]
["bitfinex","BTCUSD",1737674289578,0.0001423,104420.0,104410.0,0.47929022]
["bitfinex","BTCUSD",1737674289756,0.0001423,104420.0,104410.0,0.48129022]
["bitfinex","BTCUSD",1737674290006,0.0001423,104420.0,104410.0,0.47229022]
["bitfinex","BTCUSD",1737674290401,0.0001423,104420.0,104410.0,0.47029022]
["bitfinex","BTCUSD",1737674291008,0.0001423,104420.0,104410.0,0.37294293]
["bitfinex","BTCUSD",1737674291307,0.29650523,104450.0,104410.0,0.42096693]
["bitfinex","BTCUSD",1737674291510,0.28670915,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737674291511,0.09530615,104500.0,104490.0,0.095702]
["bitfinex","BTCUSD",1737674291716,0.09530615,104500.0,104490.0,0.37261949]
["bitfinex","BTCUSD",1737674291936,0.09530615,104500.0,104490.0,0.35261949]
["bitfinex","BTCUSD",1737674292551,0.09530615,104500.0,104490.0,0.245702]
["bitfinex","BTCUSD",1737674292769,0.09530615,104500.0,104490.0,0.15015059]
["bitfinex","BTCUSD",1737674292978,0.28834644,104500.0,104490.0,0.15015059]
["bitfinex","BTCUSD",1737674293217,0.28834644,104500.0,104490.0,0.00015059]
["bitfinex","BTCUSD",1737674293425,0.28834644,104500.0,104490.0,0.00915059]
["bitfinex","BTCUSD",1737674293631,0.28834644,104500.0,104490.0,0.01315059]
["bitfinex","BTCUSD",1737674293888,0.39394078,104500.0,104490.0,0.01315059]
["bitfinex","BTCUSD",1737674294086,0.39394078,104500.0,104490.0,0.00915059]
["bitfinex","BTCUSD",1737674294218,0.46394078,104500.0,104490.0,0.00915059]
["bitfinex","BTCUSD",1737674294422,0.65960248,104500.0,104490.0,0.01115059]
["bitfinex","BTCUSD",1737674294655,0.60960248,104500.0,104490.0,0.00215059]
["bitfinex","BTCUSD",1737674294866,0.28717,104470.0,104440.0,0.47872]
["bitfinex","BTCUSD",1737674295044,0.38451729,104470.0,104440.0,0.47887086]
["bitfinex","BTCUSD",1737674295274,0.68155463,104470.0,104450.0,0.15]
["bitfinex","BTCUSD",1737674295547,0.49011163,104470.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737674295770,0.38451729,104470.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737674296167,0.38451729,104470.0,104450.0,0.245739]
["bitfinex","BTCUSD",1737674296366,0.38451729,104470.0,104450.0,0.095739]
["bitfinex","BTCUSD",1737674296593,0.38451729,104470.0,104450.0,0.10842898]
["bitfinex","BTCUSD",1737674296947,0.39151729,104470.0,104450.0,0.25842898]
["bitfinex","BTCUSD",1737674297385,0.39142943,104470.0,104450.0,0.25842898]
["bitfinex","BTCUSD",1737674298534,0.39142943,104470.0,104450.0,0.16268998]
["bitfinex","BTCUSD",1737674298982,0.39142943,104470.0,104450.0,0.25842898]
["bitfinex","BTCUSD",1737674299185,0.39142943,104470.0,104450.0,0.44990698]
["bitfinex","BTCUSD",1737674300202,0.58287243,104470.0,104450.0,0.16268998]
["bitfinex","BTCUSD",1737674300419,0.58287243,104470.0,104450.0,0.15]
["bitfinex","BTCUSD",1737674300615,0.58287243,104470.0,104450.0,0.245739]
["bitfinex","BTCUSD",1737674300838,0.58287243,104470.0,104450.0,0.437217]
["bitfinex","BTCUSD",1737674301045,0.39142943,104470.0,104450.0,0.437217]
["bitfinex","BTCUSD",1737674301248,0.19998643,104470.0,104450.0,0.71742352]
["bitfinex","BTCUSD",1737674302044,0.19712873,104470.0,104450.0,0.71742352]
["bitfinex","BTCUSD",1737674302461,0.57601473,104470.0,104450.0,0.437208]
["bitfinex","BTCUSD",1737674302671,0.38457173,104470.0,104450.0,0.437208]
["bitfinex","BTCUSD",1737674302975,0.38457173,104470.0,104450.0,0.438208]
["bitfinex","BTCUSD",1737674303191,0.09734729,104460.0,104450.0,0.246739]
["bitfinex","BTCUSD",1737674304178,0.09734729,104460.0,104450.0,0.245739]
["bitfinex","BTCUSD",1737674305108,0.09834729,104460.0,104450.0,0.245739]
["bitfinex","BTCUSD",1737674305271,0.10034729,104460.0,104450.0,0.245739]
["bitfinex","BTCUSD",1737674307405,0.09934729,104460.0,104450.0,0.245739]
["bitfinex","BTCUSD",1737674307648,0.09934729,104460.0,104450.0,0.254739]
["bitfinex","BTCUSD",1737674308571,0.09734729,104460.0,104450.0,0.254739]
["bitfinex","BTCUSD",1737674308763,0.09834729,104460.0,104450.0,0.254739]
["bitfinex","BTCUSD",1737674309090,0.09729481,104460.0,104450.0,0.30172372]
["bitfinex","BTCUSD",1737674309545,0.09729481,104460.0,104450.0,0.30372372]
["bitfinex","BTCUSD",1737674312453,0.09729481,104460.0,104450.0,0.256739]
["bitfinex","BTCUSD",1737674313455,0.1723673,104470.0,104460.0,0.24573]
["bitfinex","BTCUSD",1737674313658,0.26971459,104470.0,104460.0,0.15]
["bitfinex","BTCUSD",1737674314185,0.37530893,104470.0,104460.0,0.15]
["bitfinex","BTCUSD",1737674314441,0.41830893,104470.0,104460.0,0.15]
["bitfinex","BTCUSD",1737674314663,0.095737,104460.0,104450.0,0.245739]
["bitfinex","BTCUSD",1737674314786,0.29867863,104460.0,104450.0,0.28950727]
["bitfinex","BTCUSD",1737674314986,0.19308429,104460.0,104450.0,0.19376827]
["bitfinex","BTCUSD",1737674315261,0.19308429,104460.0,104450.0,0.15]
["bitfinex","BTCUSD",1737674315850,0.19508429,104460.0,104450.0,0.15]
["bitfinex","BTCUSD",1737674317063,0.19608429,104460.0,104450.0,0.15]
["bitfinex","BTCUSD",1737674317634,0.10034729,104460.0,104450.0,0.15]
["bitfinex","BTCUSD",1737674317845,0.10034729,104460.0,104450.0,0.245739]
["bitfinex","BTCUSD",1737674318046,0.003,104460.0,104450.0,0.32780437]
["bitfinex","BTCUSD",1737674319225,0.001,104460.0,104450.0,0.32780437]
["bitfinex","BTCUSD",1737674319439,0.001,104460.0,104450.0,0.32980437]
["bitfinex","BTCUSD",1737674319772,0.0958643,104470.0,104450.0,0.71275037]
["bitfinex","BTCUSD",1737674319971,0.19321159,104470.0,104450.0,0.72175037]
["bitfinex","BTCUSD",1737674320217,0.19321159,104470.0,104450.0,0.72174137]
["bitfinex","BTCUSD",1737674320440,0.29880593,104470.0,104450.0,0.72174137]
["bitfinex","BTCUSD",1737674320850,0.19321159,104470.0,104450.0,0.71274137]
["bitfinex","BTCUSD",1737674321281,0.38465359,104470.0,104450.0,0.71174137]
["bitfinex","BTCUSD",1737674321459,0.49024793,104470.0,104450.0,0.71174137]
["bitfinex","BTCUSD",1737674321661,0.49124793,104470.0,104450.0,0.71174137]
["bitfinex","BTCUSD",1737674322378,0.20294163,104460.0,104450.0,0.151]
["bitfinex","BTCUSD",1737674322571,0.29867163,104460.0,104450.0,0.151]
["bitfinex","BTCUSD",1737674323200,0.29867163,104460.0,104450.0,0.001]
["bitfinex","BTCUSD",1737674323444,0.29867163,104460.0,104450.0,0.151]
["bitfinex","BTCUSD",1737674323699,0.29867163,104460.0,104450.0,0.15]
["bitfinex","BTCUSD",1737674323938,0.29867163,104460.0,104450.0,0.159]
["bitfinex","BTCUSD",1737674324422,0.09734729,104460.0,104450.0,0.30403779]
["bitfinex","BTCUSD",1737674324867,0.09734729,104460.0,104450.0,0.30603779]
["bitfinex","BTCUSD",1737674326053,0.09734729,104460.0,104450.0,0.30633662]
["bitfinex","BTCUSD",1737674329188,0.49290564,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737674329189,0.1758693,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737674329434,0.17748959,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737674329637,0.17748959,104470.0,104460.0,0.16465646]
["bitfinex","BTCUSD",1737674329815,0.09748959,104470.0,104460.0,0.16465646]
["bitfinex","BTCUSD",1737674330124,0.09748959,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737674330327,0.19321059,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737674330548,0.19421059,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737674330680,0.19621059,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737674331363,0.0031423,104470.0,104460.0,0.09573]
["bitfinex","BTCUSD",1737674331521,0.0031423,104470.0,104460.0,0.34307729]
["bitfinex","BTCUSD",1737674332168,0.22908393,104470.0,104460.0,0.24573]
["bitfinex","BTCUSD",1737674332381,0.22708393,104470.0,104460.0,0.24573]
["bitfinex","BTCUSD",1737674332534,0.12148959,104470.0,104460.0,0.24573]
["bitfinex","BTCUSD",1737674332943,0.12048959,104470.0,104460.0,0.15]
["bitfinex","BTCUSD",1737674333143,0.22608393,104470.0,104460.0,0.24573]
["bitfinex","BTCUSD",1737674333397,0.22608393,104470.0,104460.0,0.25473]
["bitfinex","BTCUSD",1737674333694,0.12048959,104470.0,104460.0,0.25673]
["bitfinex","BTCUSD",1737674334031,0.12048959,104470.0,104460.0,0.24573]
["bitfinex","BTCUSD",1737674334464,0.32480493,104470.0,104460.0,0.15]
["bitfinex","BTCUSD",1737674335089,0.41765741,104470.0,104460.0,0.15]
["bitfinex","BTCUSD",1737674335292,0.45550493,104470.0,104460.0,0.15]
["bitfinex","BTCUSD",1737674335771,0.47550493,104470.0,104460.0,0.15]
["bitfinex","BTCUSD",1737674336911,0.47550493,104470.0,104460.0,0.16341583]
["bitfinex","BTCUSD",1737674338713,0.49494326,104470.0,104460.0,0.16341583]
["bitfinex","BTCUSD",1737674339433,0.49494326,104470.0,104460.0,0.15]
["bitfinex","BTCUSD",1737674341293,0.59229055,104470.0,104460.0,0.15]
["bitfinex","BTCUSD",1737674341719,0.19913,104460.0,104450.0,0.00029883]
["bitfinex","BTCUSD",1737674341930,0.55766597,104460.0,104450.0,0.00029883]
["bitfinex","BTCUSD",1737674342143,0.55636597,104460.0,104450.0,0.00029883]
["bitfinex","BTCUSD",1737674343000,0.55736597,104460.0,104450.0,0.00029883]
["bitfinex","BTCUSD",1737674343207,0.55636597,104460.0,104450.0,0.00029883]
["bitfinex","BTCUSD",1737674343418,0.75636597,104460.0,104450.0,0.00029883]
["bitfinex","BTCUSD",1737674343632,0.76136597,104460.0,104450.0,0.00129883]
["bitfinex","BTCUSD",1737674344026,0.76336597,104460.0,104450.0,0.00092892]
["bitfinex","BTCUSD",1737674344385,0.76136597,104460.0,104450.0,0.00092892]
["bitfinex","BTCUSD",1737674344731,0.76736597,104460.0,104450.0,0.00192892]
["bitfinex","BTCUSD",1737674346055,0.71177163,104460.0,104450.0,0.00192892]
["bitfinex","BTCUSD",1737674346287,0.66177163,104460.0,104450.0,0.00192892]
["bitfinex","BTCUSD",1737674346528,0.73177163,104460.0,104450.0,0.00192892]
["bitfinex","BTCUSD",1737674346786,0.63736597,104460.0,104450.0,0.00192892]
["bitfinex","BTCUSD",1737674348498,0.53177163,104460.0,104450.0,0.00192892]
["bitfinex","BTCUSD",1737674348752,0.54129505,104460.0,104450.0,0.00192892]
["bitfinex","BTCUSD",1737674349239,0.54129505,104460.0,104450.0,0.00222775]
["bitfinex","BTCUSD",1737674351066,0.49129505,104460.0,104450.0,0.00222775]
["bitfinex","BTCUSD",1737674351273,0.47129505,104460.0,104450.0,0.00222775]
["bitfinex","BTCUSD",1737674351486,0.44259505,104460.0,104450.0,0.00222775]
["bitfinex","BTCUSD",1737674352699,0.42259505,104460.0,104450.0,0.00222775]
["bitfinex","BTCUSD",1737674353110,0.42254255,104460.0,104450.0,0.00222775]
["bitfinex","BTCUSD",1737674353914,0.44254255,104460.0,104450.0,0.00222775]
["bitfinex","BTCUSD",1737674354122,0.33694821,104460.0,104450.0,0.00222775]
["bitfinex","BTCUSD",1737674354529,0.44254255,104460.0,104450.0,0.00222775]
["bitfinex","BTCUSD",1737674358259,0.48012255,104460.0,104450.0,0.00222775]
["bitfinex","BTCUSD",1737674358462,0.63541689,104460.0,104450.0,7.5e-07]
["bitfinex","BTCUSD",1737674359397,2.33041689,104460.0,104450.0,7.5e-07]
["bitfinex","BTCUSD",1737674359547,0.02,104440.0,104410.0,0.245776]
["bitfinex","BTCUSD",1737674359783,0.023,104420.0,104410.0,0.15049805]
["bitfinex","BTCUSD",1737674360155,0.12034729,104420.0,104410.0,0.28431308]
["bitfinex","BTCUSD",1737674360681,0.12034729,104420.0,104410.0,0.28531308]
["bitfinex","BTCUSD",1737674360922,0.12034729,104420.0,104410.0,0.18953708]
["bitfinex","BTCUSD",1737674361126,0.12034729,104420.0,104410.0,0.18853708]
["bitfinex","BTCUSD",1737674361743,0.12034729,104420.0,104410.0,0.15679688]
["bitfinex","BTCUSD",1737674361941,0.12034729,104420.0,104410.0,0.15079688]
["bitfinex","BTCUSD",1737674362408,0.12134729,104420.0,104410.0,0.15379688]
["bitfinex","BTCUSD",1737674363241,0.12234729,104420.0,104410.0,0.15779688]
["bitfinex","BTCUSD",1737674363693,0.21811429,104420.0,104410.0,0.15779688]
["bitfinex","BTCUSD",1737674363900,0.12234729,104420.0,104410.0,0.15779688]
["bitfinex","BTCUSD",1737674364421,0.025,104420.0,104410.0,0.26780285]
["bitfinex","BTCUSD",1737674364849,0.025,104420.0,104410.0,0.15779688]
["bitfinex","BTCUSD",1737674365048,0.21811429,104420.0,104410.0,0.15779688]
["bitfinex","BTCUSD",1737674365849,0.12234729,104420.0,104410.0,0.15779688]
["bitfinex","BTCUSD",1737674366055,0.21811429,104420.0,104410.0,0.15779688]
["bitfinex","BTCUSD",1737674367306,0.12234729,104420.0,104410.0,0.25357288]
["bitfinex","BTCUSD",1737674367513,0.12234729,104420.0,104410.0,0.15779688]
["bitfinex","BTCUSD",1737674367822,0.21811429,104420.0,104410.0,0.15779688]
["bitfinex","BTCUSD",1737674368237,0.12234729,104420.0,104410.0,0.15779688]
["bitfinex","BTCUSD",1737674368474,0.12234729,104420.0,104410.0,0.25357288]
["bitfinex","BTCUSD",1737674368701,0.002,104420.0,104410.0,0.46895954]
["bitfinex","BTCUSD",1737674369152,0.002,104420.0,104410.0,0.49895954]
["bitfinex","BTCUSD",1737674369819,0.32370863,104420.0,104410.0,0.03779688]
["bitfinex","BTCUSD",1737674370043,0.12234729,104420.0,104410.0,0.10357288]
["bitfinex","BTCUSD",1737674370219,0.12234729,104420.0,104410.0,0.18347288]
["bitfinex","BTCUSD",1737674370442,0.025,104420.0,104410.0,0.18347288]
["bitfinex","BTCUSD",1737674370836,0.024,104420.0,104410.0,0.17947288]
["bitfinex","BTCUSD",1737674371304,0.025,104420.0,104410.0,0.17947288]
["bitfinex","BTCUSD",1737674371735,0.024,104420.0,104410.0,0.17647288]
["bitfinex","BTCUSD",1737674371945,0.023,104420.0,104410.0,0.17647288]
["bitfinex","BTCUSD",1737674372525,0.023,104420.0,104410.0,0.17847288]
["bitfinex","BTCUSD",1737674372657,0.023,104420.0,104410.0,0.17647288]
["bitfinex","BTCUSD",1737674373074,0.024,104420.0,104410.0,0.1991244]
["bitfinex","BTCUSD",1737674373551,0.024,104420.0,104410.0,0.18847288]
["bitfinex","BTCUSD",1737674373911,0.024,104420.0,104410.0,0.10857288]
["bitfinex","BTCUSD",1737674374541,0.024,104420.0,104410.0,0.01279688]
["bitfinex","BTCUSD",1737674374744,0.024,104420.0,104410.0,0.10857288]
["bitfinex","BTCUSD",1737674374950,0.12134729,104420.0,104410.0,0.01279688]
["bitfinex","BTCUSD",1737674376012,0.12134729,104420.0,104410.0,0.10857288]
["bitfinex","BTCUSD",1737674377160,0.12134729,104420.0,104410.0,0.19952874]
["bitfinex","BTCUSD",1737674382609,0.024,104420.0,104410.0,0.34952874]
["bitfinex","BTCUSD",1737674383129,0.001,104420.0,104410.0,0.34952874]
["bitfinex","BTCUSD",1737674383346,0.001,104420.0,104410.0,0.50796097]
["bitfinex","BTCUSD",1737674384166,0.001,104420.0,104410.0,0.53796097]
["bitfinex","BTCUSD",1737674388603,0.001,104420.0,104410.0,0.53496097]
["bitfinex","BTCUSD",1737674388947,0.0231423,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737674389100,0.12048959,104440.0,104430.0,0.095757]
["bitfinex","BTCUSD",1737674389307,0.12048959,104440.0,104430.0,0.28354731]
["bitfinex","BTCUSD",1737674390973,0.12248959,104440.0,104430.0,0.28354731]
["bitfinex","BTCUSD",1737674391893,0.12448959,104440.0,104430.0,0.245757]
["bitfinex","BTCUSD",1737674398110,0.0041423,104440.0,104430.0,0.245757]
["bitfinex","BTCUSD",1737674398530,0.12448959,104440.0,104430.0,0.245757]
["bitfinex","BTCUSD",1737674398796,0.0041423,104440.0,104430.0,0.245757]
["bitfinex","BTCUSD",1737674399846,0.12448959,104440.0,104430.0,0.15]
["bitfinex","BTCUSD",1737674400079,0.20748959,104440.0,104430.0,0.15]
["bitfinex","BTCUSD",1737674400252,0.40883193,104440.0,104430.0,0.15]
["bitfinex","BTCUSD",1737674400495,0.118759,104430.0,104410.0,0.28810988]
["bitfinex","BTCUSD",1737674400697,0.40762229,104430.0,104410.0,0.09656788]
["bitfinex","BTCUSD",1737674400907,0.12034729,104430.0,104420.0,0.245767]
["bitfinex","BTCUSD",1737674401953,0.12134729,104430.0,104420.0,0.245767]
["bitfinex","BTCUSD",1737674402600,0.12234729,104430.0,104420.0,0.254767]
["bitfinex","BTCUSD",1737674403008,0.002,104430.0,104420.0,0.33778669]
["bitfinex","BTCUSD",1737674403229,0.002,104430.0,104420.0,0.46568669]
["bitfinex","BTCUSD",1737674406827,0.002,104430.0,104420.0,0.382667]
["bitfinex","BTCUSD",1737674407040,0.002,104430.0,104420.0,0.337067]
["bitfinex","BTCUSD",1737674407451,0.002,104430.0,104420.0,0.256767]
["bitfinex","BTCUSD",1737674407845,0.002,104430.0,104420.0,0.27014826]
["bitfinex","BTCUSD",1737674408018,0.002,104430.0,104420.0,0.27044709]
["bitfinex","BTCUSD",1737674408550,0.002,104430.0,104420.0,0.36779438]
["bitfinex","BTCUSD",1737674409185,0.12234729,104430.0,104420.0,0.12044709]
["bitfinex","BTCUSD",1737674409388,0.21810429,104430.0,104420.0,0.02468009]
["bitfinex","BTCUSD",1737674409589,0.29740429,104430.0,104420.0,0.02468009]
["bitfinex","BTCUSD",1737674409833,0.29740429,104430.0,104420.0,0.16129883]
["bitfinex","BTCUSD",1737674410246,0.20164729,104430.0,104420.0,0.16129883]
["bitfinex","BTCUSD",1737674410430,0.20164729,104430.0,104420.0,0.2253961]
["bitfinex","BTCUSD",1737674410775,0.29740429,104430.0,104420.0,0.16129883]
["bitfinex","BTCUSD",1737674412291,0.29740429,104430.0,104420.0,0.17469179]
["bitfinex","BTCUSD",1737674413002,0.20164729,104430.0,104420.0,0.17469179]
["bitfinex","BTCUSD",1737674413222,0.29740429,104430.0,104420.0,0.17469179]
["bitfinex","BTCUSD",1737674415509,0.29740429,104430.0,104420.0,0.02469179]
["bitfinex","BTCUSD",1737674415693,0.41475158,104430.0,104420.0,0.02469179]
["bitfinex","BTCUSD",1737674415900,0.42299863,104430.0,104420.0,0.02469179]
["bitfinex","BTCUSD",1737674416730,0.46859863,104430.0,104420.0,0.02469179]
["bitfinex","BTCUSD",1737674417435,0.46859863,104430.0,104420.0,0.00229883]
["bitfinex","BTCUSD",1737674417436,0.46659863,104430.0,104420.0,0.00229883]
["bitfinex","BTCUSD",1737674417642,0.46759863,104430.0,104420.0,0.00229883]
["bitfinex","BTCUSD",1737674417963,0.60319297,104430.0,104420.0,0.00229883]
["bitfinex","BTCUSD",1737674418369,0.70054026,104430.0,104420.0,0.00229883]
["bitfinex","BTCUSD",1737674418595,0.64954026,104430.0,104420.0,0.00029883]
["bitfinex","BTCUSD",1737674418799,0.65854026,104430.0,104420.0,0.00129883]
["bitfinex","BTCUSD",1737674419001,0.66054026,104430.0,104420.0,0.00129883]
["bitfinex","BTCUSD",1737674419365,0.85854026,104430.0,104420.0,0.00129883]
["bitfinex","BTCUSD",1737674419573,0.86454026,104430.0,104420.0,0.00229883]
["bitfinex","BTCUSD",1737674420158,0.85854026,104430.0,104420.0,0.00129883]
["bitfinex","BTCUSD",1737674420364,0.85654026,104430.0,104420.0,0.00129883]
["bitfinex","BTCUSD",1737674420820,0.05,104410.0,104400.0,0.00021668]
["bitfinex","BTCUSD",1737674421056,0.51228763,104410.0,104400.0,0.00021668]
["bitfinex","BTCUSD",1737674421696,0.49701763,104410.0,104400.0,0.00021668]
["bitfinex","BTCUSD",1737674421894,0.60261197,104410.0,104400.0,0.00021668]
["bitfinex","BTCUSD",1737674422110,0.60461197,104410.0,104400.0,0.00021668]
["bitfinex","BTCUSD",1737674422320,0.80561197,104410.0,104400.0,0.00021668]
["bitfinex","BTCUSD",1737674422532,0.80361197,104410.0,104400.0,0.00021668]
["bitfinex","BTCUSD",1737674422933,0.70401763,104410.0,104400.0,0.00121668]
["bitfinex","BTCUSD",1737674423400,0.49801763,104410.0,104400.0,0.00021668]
["bitfinex","BTCUSD",1737674423598,0.49701763,104410.0,104400.0,0.00121668]
["bitfinex","BTCUSD",1737674423811,0.51401763,104410.0,104400.0,0.00221668]
["bitfinex","BTCUSD",1737674424216,0.50501763,104410.0,104400.0,0.00121668]
["bitfinex","BTCUSD",1737674424468,0.51401763,104410.0,104400.0,0.00221668]
["bitfinex","BTCUSD",1737674425007,0.51401763,104410.0,104400.0,0.00121668]
["bitfinex","BTCUSD",1737674425008,0.50601763,104410.0,104400.0,0.00121668]
["bitfinex","BTCUSD",1737674425175,0.4644955,104410.0,104400.0,0.00121668]
["bitfinex","BTCUSD",1737674425382,0.34190116,104410.0,104400.0,0.00121668]
["bitfinex","BTCUSD",1737674425763,0.11234729,104410.0,104400.0,0.09700168]
["bitfinex","BTCUSD",1737674426024,0.11234729,104410.0,104400.0,0.16001725]
["bitfinex","BTCUSD",1737674426443,0.13534729,104410.0,104400.0,0.09700168]
["bitfinex","BTCUSD",1737674426655,0.11234729,104410.0,104400.0,0.09700168]
["bitfinex","BTCUSD",1737674427275,0.13534729,104410.0,104400.0,0.09700168]
["bitfinex","BTCUSD",1737674429659,0.015,104410.0,104400.0,0.09700168]
["bitfinex","BTCUSD",1737674429878,0.015,104410.0,104400.0,0.34434897]
["bitfinex","BTCUSD",1737674430477,0.015,104410.0,104400.0,0.42564897]
["bitfinex","BTCUSD",1737674430716,0.015,104410.0,104400.0,0.52299626]
["bitfinex","BTCUSD",1737674430893,0.006,104410.0,104400.0,0.52199626]
["bitfinex","BTCUSD",1737674431103,0.00049823,104430.0,104420.0,0.095767]
["bitfinex","BTCUSD",1737674431297,0.00049823,104430.0,104420.0,0.245767]
["bitfinex","BTCUSD",1737674431298,0.02349823,104430.0,104420.0,0.245767]
["bitfinex","BTCUSD",1737674431473,0.12084552,104430.0,104420.0,0.245767]
["bitfinex","BTCUSD",1737674431901,0.12084552,104430.0,104420.0,0.25019583]
["bitfinex","BTCUSD",1737674432906,0.12184552,104430.0,104420.0,0.25019583]
["bitfinex","BTCUSD",1737674433288,0.12184552,104430.0,104420.0,0.26353446]
["bitfinex","BTCUSD",1737674433715,0.12284552,104430.0,104420.0,0.26353446]
["bitfinex","BTCUSD",1737674435056,0.12284552,104430.0,104420.0,0.25019583]
["bitfinex","BTCUSD",1737674436241,0.12284552,104430.0,104420.0,0.15442883]
["bitfinex","BTCUSD",1737674436621,0.47673118,104430.0,104420.0,0.15442883]
["bitfinex","BTCUSD",1737674436839,0.29840252,104430.0,104420.0,0.00442883]
["bitfinex","BTCUSD",1737674437273,0.29840252,104430.0,104420.0,0.15442883]
["bitfinex","BTCUSD",1737674437718,0.20264552,104430.0,104420.0,0.25019583]
["bitfinex","BTCUSD",1737674439023,0.02549823,104430.0,104420.0,0.25019583]
["bitfinex","BTCUSD",1737674440128,0.02449823,104430.0,104420.0,0.25019583]
["bitfinex","BTCUSD",1737674440378,0.02549823,104430.0,104420.0,0.25919583]
["bitfinex","BTCUSD",1737674440587,0.02549823,104430.0,104420.0,0.34257851]
["bitfinex","BTCUSD",1737674440968,0.02449823,104430.0,104420.0,0.34257851]
["bitfinex","BTCUSD",1737674441343,0.02449823,104430.0,104420.0,0.34557851]
["bitfinex","BTCUSD",1737674443113,0.02479706,104430.0,104420.0,0.34557851]
["bitfinex","BTCUSD",1737674443660,0.02479706,104430.0,104420.0,0.42667851]
["bitfinex","BTCUSD",1737674449349,0.02479706,104430.0,104420.0,0.26219583]
["bitfinex","BTCUSD",1737674453549,0.02479706,104430.0,104420.0,0.1023958]
["bitfinex","BTCUSD",1737674455310,0.02479706,104430.0,104420.0,0.2523958]
["bitfinex","BTCUSD",1737674457771,0.02479706,104430.0,104420.0,0.2823958]
["bitfinex","BTCUSD",1737674461188,0.02479706,104430.0,104420.0,0.28073572]
["bitfinex","BTCUSD",1737674461393,0.02479706,104430.0,104420.0,0.29073572]
["bitfinex","BTCUSD",1737674461608,0.02479706,104430.0,104420.0,0.38973674]
["bitfinex","BTCUSD",1737674462207,0.02479706,104430.0,104420.0,0.38808377]
["bitfinex","BTCUSD",1737674462887,0.02479706,104430.0,104420.0,0.38973663]
["bitfinex","BTCUSD",1737674463298,0.02479706,104430.0,104420.0,0.38808296]
["bitfinex","BTCUSD",1737674463818,0.02479706,104430.0,104420.0,0.38973663]
["bitfinex","BTCUSD",1737674464250,0.02479706,104430.0,104420.0,0.38808296]
["bitfinex","BTCUSD",1737674464454,0.02479706,104430.0,104420.0,0.29073567]
["bitfinex","BTCUSD",1737674464865,0.29630135,104430.0,104420.0,0.19662234]
["bitfinex","BTCUSD",1737674465087,0.47099569,104430.0,104420.0,0.04662234]
["bitfinex","BTCUSD",1737674465296,0.47099569,104430.0,104420.0,0.01397967]
["bitfinex","BTCUSD",1737674465430,0.47099569,104430.0,104420.0,0.01557166]
["bitfinex","BTCUSD",1737674465654,0.36540135,104430.0,104420.0,0.01557166]
["bitfinex","BTCUSD",1737674466076,0.34540135,104430.0,104420.0,0.17672056]
["bitfinex","BTCUSD",1737674466284,0.34440135,104430.0,104420.0,0.17672056]
["bitfinex","BTCUSD",1737674466491,0.24864435,104430.0,104420.0,0.27248756]
["bitfinex","BTCUSD",1737674466696,0.25064435,104430.0,104420.0,0.27248756]
["bitfinex","BTCUSD",1737674466914,0.25264435,104430.0,104420.0,0.27248756]
["bitfinex","BTCUSD",1737674467375,0.34840135,104430.0,104420.0,0.16557166]
["bitfinex","BTCUSD",1737674469093,0.25264435,104430.0,104420.0,0.26133866]
["bitfinex","BTCUSD",1737674469350,0.34840135,104430.0,104420.0,0.16557166]
["bitfinex","BTCUSD",1737674471280,0.47399569,104430.0,104420.0,0.01557166]
["bitfinex","BTCUSD",1737674471483,0.60959003,104430.0,104420.0,0.01557166]
["bitfinex","BTCUSD",1737674471686,0.50399569,104430.0,104420.0,0.01557166]
["bitfinex","BTCUSD",1737674472047,0.60134298,104430.0,104420.0,0.01557166]
["bitfinex","BTCUSD",1737674473028,0.52399569,104430.0,104420.0,0.01557166]
["bitfinex","BTCUSD",1737674473235,0.34840135,104430.0,104420.0,0.01557166]
["bitfinex","BTCUSD",1737674473473,0.5233566,104430.0,104420.0,0.01557166]
["bitfinex","BTCUSD",1737674475271,0.4733566,104430.0,104420.0,0.01557166]
["bitfinex","BTCUSD",1737674475483,0.41776226,104430.0,104420.0,0.01557166]
["bitfinex","BTCUSD",1737674476066,0.34840135,104430.0,104420.0,0.01557166]
["bitfinex","BTCUSD",1737674476927,0.10214435,104430.0,104420.0,0.11133866]
["bitfinex","BTCUSD",1737674477859,0.12514435,104430.0,104420.0,0.11133866]
["bitfinex","BTCUSD",1737674478903,0.12314435,104430.0,104420.0,0.11133866]
["bitfinex","BTCUSD",1737674479115,0.12114435,104430.0,104420.0,0.11133866]
["bitfinex","BTCUSD",1737674479557,0.12214435,104430.0,104420.0,0.11233866]
["bitfinex","BTCUSD",1737674479815,0.00179706,104430.0,104420.0,0.34605106]
["bitfinex","BTCUSD",1737674480008,0.08580324,104460.0,104450.0,0.245739]
["bitfinex","BTCUSD",1737674480224,0.08580324,104460.0,104450.0,0.37683391]
["bitfinex","BTCUSD",1737674480430,0.08580324,104460.0,104450.0,0.38222574]
["bitfinex","BTCUSD",1737674480616,0.08580324,104460.0,104450.0,0.43222574]
["bitfinex","BTCUSD",1737674481200,0.08580324,104460.0,104450.0,0.50922574]
["bitfinex","BTCUSD",1737674481417,0.08580324,104460.0,104450.0,0.56214576]
["bitfinex","BTCUSD",1737674481574,0.00922622,104500.0,104470.0,0.05]
["bitfinex","BTCUSD",1737674481575,0.02651278,104480.0,104470.0,0.05]
["bitfinex","BTCUSD",1737674481790,0.02651278,104480.0,104470.0,0.40724102]
["bitfinex","BTCUSD",1737674482082,0.02651278,104480.0,104470.0,0.44190749]
["bitfinex","BTCUSD",1737674482289,0.00922622,104500.0,104490.0,0.345202]
["bitfinex","BTCUSD",1737674482495,0.00922622,104500.0,104490.0,0.443802]
["bitfinex","BTCUSD",1737674482697,0.00922622,104500.0,104490.0,0.44875806]
["bitfinex","BTCUSD",1737674482906,0.00922622,104500.0,104490.0,0.47850823]
["bitfinex","BTCUSD",1737674483526,0.01022622,104500.0,104490.0,0.45790897]
["bitfinex","BTCUSD",1737674483646,0.01122622,104500.0,104490.0,0.46090897]
["bitfinex","BTCUSD",1737674484091,0.01122622,104500.0,104490.0,0.49406738]
["bitfinex","BTCUSD",1737674485375,0.01122622,104500.0,104490.0,0.45582738]
["bitfinex","BTCUSD",1737674485574,0.01122622,104500.0,104490.0,0.50582738]
["bitfinex","BTCUSD",1737674485954,0.01122622,104500.0,104490.0,0.45582738]
["bitfinex","BTCUSD",1737674486178,0.01122622,104500.0,104490.0,0.50582738]
["bitfinex","BTCUSD",1737674486384,0.01122622,104500.0,104490.0,0.49406738]
["bitfinex","BTCUSD",1737674486556,0.01122622,104500.0,104490.0,0.45582738]
["bitfinex","BTCUSD",1737674486924,0.01122622,104500.0,104490.0,0.42406738]
["bitfinex","BTCUSD",1737674487097,0.01122622,104500.0,104490.0,0.44284076]
["bitfinex","BTCUSD",1737674487275,0.01122622,104500.0,104490.0,0.54018805]
["bitfinex","BTCUSD",1737674487532,0.01122622,104500.0,104490.0,0.63753534]
["bitfinex","BTCUSD",1737674487704,0.01122622,104500.0,104490.0,0.68753534]
["bitfinex","BTCUSD",1737674487909,0.01122622,104500.0,104490.0,0.63753534]
["bitfinex","BTCUSD",1737674488267,0.01122622,104500.0,104490.0,0.68753534]
["bitfinex","BTCUSD",1737674488399,0.01122622,104500.0,104490.0,0.63753534]
["bitfinex","BTCUSD",1737674489280,0.01122622,104500.0,104490.0,0.58803534]
["bitfinex","BTCUSD",1737674489694,0.01122622,104500.0,104490.0,0.63803534]
["bitfinex","BTCUSD",1737674489853,0.01122622,104500.0,104490.0,0.59671475]
["bitfinex","BTCUSD",1737674490257,0.01122622,104500.0,104490.0,0.64671475]
["bitfinex","BTCUSD",1737674490523,0.01122622,104500.0,104490.0,0.59671475]
["bitfinex","BTCUSD",1737674490726,0.03422622,104500.0,104490.0,0.34934137]
["bitfinex","BTCUSD",1737674490929,0.03422622,104500.0,104490.0,0.11304736]
["bitfinex","BTCUSD",1737674491136,0.13157351,104500.0,104490.0,0.01734536]
["bitfinex","BTCUSD",1737674491333,0.13157351,104500.0,104490.0,0.11304736]
["bitfinex","BTCUSD",1737674491541,0.01122622,104500.0,104490.0,0.11304736]
["bitfinex","BTCUSD",1737674491743,0.01122622,104500.0,104490.0,0.1626354]
["bitfinex","BTCUSD",1737674491958,0.2001423,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737674492169,0.2001423,104530.0,104520.0,0.52351535]
["bitfinex","BTCUSD",1737674492373,0.0001423,104530.0,104520.0,0.5448007]
["bitfinex","BTCUSD",1737674492592,0.0001423,104530.0,104520.0,0.4748007]
["bitfinex","BTCUSD",1737674492794,0.0001423,104530.0,104520.0,0.29725341]
["bitfinex","BTCUSD",1737674493204,0.0001423,104530.0,104520.0,0.30025341]
["bitfinex","BTCUSD",1737674493684,5.447e-05,104530.0,104520.0,0.30025341]
["bitfinex","BTCUSD",1737674493890,0.00105447,104530.0,104520.0,0.30925341]
["bitfinex","BTCUSD",1737674494150,5.447e-05,104530.0,104520.0,0.30025341]
["bitfinex","BTCUSD",1737674494442,5.447e-05,104530.0,104520.0,0.24886035]
["bitfinex","BTCUSD",1737674494662,0.00105447,104530.0,104520.0,0.25786035]
["bitfinex","BTCUSD",1737674494860,0.00105447,104530.0,104520.0,0.25486035]
["bitfinex","BTCUSD",1737674495094,0.00105447,104530.0,104520.0,0.25886035]
["bitfinex","BTCUSD",1737674495328,0.00105447,104530.0,104520.0,0.34215419]
["bitfinex","BTCUSD",1737674495574,0.00105447,104530.0,104520.0,0.35101313]
["bitfinex","BTCUSD",1737674495795,0.00105447,104530.0,104520.0,0.11198321]
["bitfinex","BTCUSD",1737674496008,0.02405447,104530.0,104520.0,0.11204172]
["bitfinex","BTCUSD",1737674496237,0.02305447,104530.0,104520.0,0.25304172]
["bitfinex","BTCUSD",1737674496958,0.02405447,104530.0,104520.0,0.26204172]
["bitfinex","BTCUSD",1737674497140,0.02305447,104530.0,104520.0,0.33665369]
["bitfinex","BTCUSD",1737674497342,0.02405447,104530.0,104520.0,0.34565369]
["bitfinex","BTCUSD",1737674498960,0.02405447,104530.0,104520.0,0.26204172]
["bitfinex","BTCUSD",1737674500612,0.02405447,104530.0,104520.0,0.26234034]
["bitfinex","BTCUSD",1737674503407,0.12140176,104530.0,104520.0,0.26234034]
["bitfinex","BTCUSD",1737674503868,0.20160176,104530.0,104520.0,0.26234034]
["bitfinex","BTCUSD",1737674504063,0.20160176,104530.0,104520.0,0.25934034]
["bitfinex","BTCUSD",1737674504264,0.20060176,104530.0,104520.0,0.25034034]
["bitfinex","BTCUSD",1737674504490,0.20060176,104530.0,104520.0,0.25334034]
["bitfinex","BTCUSD",1737674504836,0.20060176,104530.0,104520.0,0.25034034]
["bitfinex","BTCUSD",1737674505039,0.20060176,104530.0,104520.0,0.25234034]
["bitfinex","BTCUSD",1737674505536,0.20160176,104530.0,104520.0,0.26134034]
["bitfinex","BTCUSD",1737674505748,0.20160176,104530.0,104520.0,0.25234034]
["bitfinex","BTCUSD",1737674505947,0.20160176,104530.0,104520.0,0.26034034]
["bitfinex","BTCUSD",1737674506233,0.20260176,104530.0,104520.0,0.34378107]
["bitfinex","BTCUSD",1737674507816,0.20260176,104530.0,104520.0,0.26034034]
["bitfinex","BTCUSD",1737674508417,0.47633025,104530.0,104520.0,0.16466534]
["bitfinex","BTCUSD",1737674508867,0.64766225,104530.0,104510.0,0.23882846]
["bitfinex","BTCUSD",1737674509018,0.48959976,104530.0,104510.0,0.23882846]
["bitfinex","BTCUSD",1737674509217,0.48959976,104530.0,104510.0,0.32012491]
["bitfinex","BTCUSD",1737674509922,0.29826776,104530.0,104510.0,0.51149291]
["bitfinex","BTCUSD",1737674510124,0.20060176,104530.0,104510.0,0.51149291]
["bitfinex","BTCUSD",1737674510335,0.20960176,104530.0,104510.0,0.51249291]
["bitfinex","BTCUSD",1737674510480,0.30526776,104530.0,104510.0,0.51149291]
["bitfinex","BTCUSD",1737674510694,0.29626776,104530.0,104510.0,0.51149291]
["bitfinex","BTCUSD",1737674510907,0.20060176,104530.0,104510.0,0.51149291]
["bitfinex","BTCUSD",1737674511936,0.21060176,104530.0,104520.0,0.00029862]
["bitfinex","BTCUSD",1737674512671,0.21560176,104530.0,104520.0,0.00029862]
["bitfinex","BTCUSD",1737674512872,0.20860176,104530.0,104520.0,0.00029862]
["bitfinex","BTCUSD",1737674513073,0.20560176,104530.0,104520.0,0.00029862]
["bitfinex","BTCUSD",1737674513218,0.21560176,104530.0,104520.0,0.00029862]
["bitfinex","BTCUSD",1737674513629,0.30926776,104530.0,104520.0,0.00029862]
["bitfinex","BTCUSD",1737674514049,0.31226776,104530.0,104520.0,0.00029862]
["bitfinex","BTCUSD",1737674514513,0.30926776,104530.0,104520.0,0.00029862]
["bitfinex","BTCUSD",1737674514711,0.40661505,104530.0,104520.0,0.00029862]
["bitfinex","BTCUSD",1737674514871,0.30226776,104530.0,104520.0,0.00129862]
["bitfinex","BTCUSD",1737674515072,0.20660176,104530.0,104520.0,0.00129862]
["bitfinex","BTCUSD",1737674515310,0.21560176,104530.0,104520.0,0.00229862]
["bitfinex","BTCUSD",1737674516228,0.21560176,104530.0,104520.0,0.00190488]
["bitfinex","BTCUSD",1737674517138,0.19260176,104530.0,104520.0,0.00190488]
["bitfinex","BTCUSD",1737674517282,0.09525447,104530.0,104520.0,0.09757988]
["bitfinex","BTCUSD",1737674517490,0.09525447,104530.0,104520.0,0.16474737]
["bitfinex","BTCUSD",1737674518396,0.11825447,104530.0,104520.0,0.16474737]
["bitfinex","BTCUSD",1737674518599,0.03805447,104530.0,104520.0,0.16474737]
["bitfinex","BTCUSD",1737674519121,0.02905447,104530.0,104520.0,0.16374737]
["bitfinex","BTCUSD",1737674519337,0.03305447,104530.0,104520.0,0.16374737]
["bitfinex","BTCUSD",1737674519564,0.03305447,104530.0,104520.0,0.06807237]
["bitfinex","BTCUSD",1737674519776,0.02705447,104530.0,104520.0,0.06716749]
["bitfinex","BTCUSD",1737674519926,0.02905447,104530.0,104520.0,0.16284249]
["bitfinex","BTCUSD",1737674521744,0.02905447,104530.0,104520.0,0.19251385]
["bitfinex","BTCUSD",1737674522417,0.02905447,104530.0,104520.0,0.12534636]
["bitfinex","BTCUSD",1737674522558,0.02905447,104530.0,104520.0,0.02967136]
["bitfinex","BTCUSD",1737674522771,0.02905447,104530.0,104510.0,0.48734255]
["bitfinex","BTCUSD",1737674522969,0.02905447,104530.0,104520.0,0.095675]
["bitfinex","BTCUSD",1737674523571,0.023,104520.0,104510.0,0.437035]
["bitfinex","BTCUSD",1737674523801,0.023,104520.0,104510.0,0.48783646]
["bitfinex","BTCUSD",1737674523973,0.023,104520.0,104510.0,0.27534965]
["bitfinex","BTCUSD",1737674524178,0.32146948,104520.0,104510.0,0.15]
["bitfinex","BTCUSD",1737674524542,0.40146948,104520.0,104510.0,0.15029862]
["bitfinex","BTCUSD",1737674524747,0.30579448,104520.0,104510.0,0.15029862]
["bitfinex","BTCUSD",1737674524950,0.30579448,104520.0,104510.0,0.00029862]
["bitfinex","BTCUSD",1737674524951,0.50691667,104520.0,104510.0,0.00029862]
["bitfinex","BTCUSD",1737674525153,0.49881677,104520.0,104510.0,0.00029862]
["bitfinex","BTCUSD",1737674525359,0.023,104520.0,104510.0,0.09598262]
["bitfinex","BTCUSD",1737674525567,5.447e-05,104530.0,104520.0,0.245675]
["bitfinex","BTCUSD",1737674526630,5.447e-05,104530.0,104520.0,0.27533367]
["bitfinex","BTCUSD",1737674527069,5.447e-05,104530.0,104520.0,0.02965867]
["bitfinex","BTCUSD",1737674527070,0.22784895,104530.0,104520.0,0.02965867]
["bitfinex","BTCUSD",1737674527269,0.023,104520.0,104510.0,0.27565298]
["bitfinex","BTCUSD",1737674527403,0.023,104520.0,104510.0,0.24598162]
["bitfinex","BTCUSD",1737674527609,0.023,104520.0,104510.0,0.27566292]
["bitfinex","BTCUSD",1737674527788,0.023,104520.0,104510.0,0.24598162]
["bitfinex","BTCUSD",1737674527989,0.22579448,104520.0,104510.0,0.15029862]
["bitfinex","BTCUSD",1737674528456,0.32146948,104520.0,104510.0,0.15029862]
["bitfinex","BTCUSD",1737674528763,0.32246948,104520.0,104510.0,0.15729862]
["bitfinex","BTCUSD",1737674528972,0.22679448,104520.0,104510.0,0.15729862]
["bitfinex","BTCUSD",1737674529265,0.22679448,104520.0,104510.0,0.15929862]
["bitfinex","BTCUSD",1737674529473,0.40769928,104520.0,104510.0,0.0225798]
["bitfinex","BTCUSD",1737674529690,0.40769928,104520.0,104510.0,0.0205798]
["bitfinex","BTCUSD",1737674530117,0.40969928,104520.0,104510.0,0.0205798]
["bitfinex","BTCUSD",1737674530338,0.40869928,104520.0,104510.0,0.0135798]
["bitfinex","BTCUSD",1737674530533,0.32346948,104520.0,104510.0,0.0135798]
["bitfinex","BTCUSD",1737674530738,0.33246948,104520.0,104510.0,0.0145798]
["bitfinex","BTCUSD",1737674530943,0.33046948,104520.0,104510.0,0.0145798]
["bitfinex","BTCUSD",1737674531386,0.45591667,104520.0,104510.0,0.0145798]
["bitfinex","BTCUSD",1737674531623,0.50591667,104520.0,104510.0,0.0145798]
["bitfinex","BTCUSD",1737674531827,0.38046948,104520.0,104510.0,0.0145798]
["bitfinex","BTCUSD",1737674532033,0.23479448,104520.0,104510.0,0.0273259]
["bitfinex","BTCUSD",1737674532236,0.009,104520.0,104510.0,0.1230099]
["bitfinex","BTCUSD",1737674532453,0.015,104520.0,104510.0,0.1230099]
["bitfinex","BTCUSD",1737674532844,0.038,104520.0,104510.0,0.0273259]
["bitfinex","BTCUSD",1737674533098,0.33646948,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674535881,0.54521667,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674537633,0.59521667,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674539271,0.57521667,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674539474,0.67256396,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674540087,0.48976948,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674540285,0.77521667,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674540999,0.66976948,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674541196,0.61976948,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674541397,0.43976948,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674541597,0.41976948,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674541832,0.41971706,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674543262,0.21859487,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674543429,0.39671706,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674543942,0.41971706,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674544384,0.32404206,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674544553,0.41971706,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674544951,0.32404206,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674545157,0.41971706,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674546389,0.52516425,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674546564,0.41971706,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674546781,0.52516425,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674546955,0.41971706,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674547522,0.01494758,104520.0,104510.0,0.09698262]
["bitfinex","BTCUSD",1737674547754,0.01508988,104520.0,104510.0,0.15995588]
["bitfinex","BTCUSD",1737674548360,0.03808988,104520.0,104510.0,0.15995588]
["bitfinex","BTCUSD",1737674548557,0.03208988,104520.0,104510.0,0.15995588]
["bitfinex","BTCUSD",1737674548769,0.33055936,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674548964,0.46365936,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674549184,0.21383717,104520.0,104510.0,0.09698262]
["bitfinex","BTCUSD",1737674549401,0.13143717,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674549611,0.32361178,104520.0,104510.0,0.00029862]
["bitfinex","BTCUSD",1737674549805,0.32761178,104520.0,104510.0,0.00029862]
["bitfinex","BTCUSD",1737674549979,0.32561178,104520.0,104510.0,0.00029862]
["bitfinex","BTCUSD",1737674550351,0.33261178,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674550581,0.58140626,104520.0,104510.0,0.00029862]
["bitfinex","BTCUSD",1737674550787,0.37861178,104520.0,104510.0,0.00029862]
["bitfinex","BTCUSD",1737674550989,0.48405897,104520.0,104510.0,0.00029862]
["bitfinex","BTCUSD",1737674551194,0.37861178,104520.0,104510.0,0.00029862]
["bitfinex","BTCUSD",1737674551399,0.38461178,104520.0,104510.0,0.00129862]
["bitfinex","BTCUSD",1737674551605,0.49095907,104520.0,104510.0,0.00229862]
["bitfinex","BTCUSD",1737674551812,0.51095907,104520.0,104510.0,0.00229862]
["bitfinex","BTCUSD",1737674552242,0.14248959,104520.0,104510.0,0.00229862]
["bitfinex","BTCUSD",1737674552443,0.14248959,104520.0,104510.0,0.24798262]
["bitfinex","BTCUSD",1737674552643,0.14248959,104520.0,104510.0,0.15229862]
["bitfinex","BTCUSD",1737674553092,0.14248959,104520.0,104510.0,0.24798262]
["bitfinex","BTCUSD",1737674553448,0.14248959,104520.0,104510.0,0.15229862]
["bitfinex","BTCUSD",1737674553625,0.14248959,104520.0,104510.0,0.30148748]
["bitfinex","BTCUSD",1737674554072,0.14248959,104520.0,104510.0,0.20580348]
["bitfinex","BTCUSD",1737674554473,0.34361178,104520.0,104510.0,0.15229862]
["bitfinex","BTCUSD",1737674555108,0.34361178,104520.0,104510.0,0.00229862]
["bitfinex","BTCUSD",1737674565719,0.23816459,104520.0,104510.0,0.00229862]
["bitfinex","BTCUSD",1737674566333,0.11948959,104520.0,104510.0,0.09798262]
["bitfinex","BTCUSD",1737674567095,0.11948959,104520.0,104510.0,0.12798262]
["bitfinex","BTCUSD",1737674567293,0.14248959,104520.0,104510.0,0.22085488]
["bitfinex","BTCUSD",1737674568531,0.14248959,104520.0,104510.0,0.12798262]
["bitfinex","BTCUSD",1737674568738,0.14248959,104520.0,104510.0,0.14129498]
["bitfinex","BTCUSD",1737674569082,0.24793678,104520.0,104510.0,0.14129498]
["bitfinex","BTCUSD",1737674569287,0.23193678,104520.0,104510.0,0.14029498]
["bitfinex","BTCUSD",1737674569642,0.23593678,104520.0,104510.0,0.14029498]
["bitfinex","BTCUSD",1737674570316,0.22993678,104520.0,104510.0,0.13929498]
["bitfinex","BTCUSD",1737674570724,0.12648959,104520.0,104510.0,0.13929498]
["bitfinex","BTCUSD",1737674571243,0.12648959,104520.0,104510.0,0.23329758]
["bitfinex","BTCUSD",1737674572382,0.10348959,104520.0,104510.0,0.38329758]
["bitfinex","BTCUSD",1737674572591,0.0061423,104520.0,104510.0,0.38329758]
["bitfinex","BTCUSD",1737674573020,0.0061423,104520.0,104510.0,0.36998522]
["bitfinex","BTCUSD",1737674573782,0.0061423,104520.0,104510.0,0.27598262]
["bitfinex","BTCUSD",1737674577241,0.0291423,104520.0,104510.0,0.27598262]
["bitfinex","BTCUSD",1737674581969,0.23193678,104520.0,104510.0,0.27598262]
["bitfinex","BTCUSD",1737674582203,0.23193678,104520.0,104510.0,0.18029862]
["bitfinex","BTCUSD",1737674582396,0.30953678,104520.0,104510.0,0.27598262]
["bitfinex","BTCUSD",1737674582953,0.30753678,104520.0,104510.0,0.35040606]
["bitfinex","BTCUSD",1737674583382,0.30753678,104520.0,104510.0,0.35240606]
["bitfinex","BTCUSD",1737674583787,0.30753678,104520.0,104510.0,0.27598262]
["bitfinex","BTCUSD",1737674584098,0.30953678,104520.0,104510.0,0.27598262]
["bitfinex","BTCUSD",1737674585432,0.30930773,104520.0,104510.0,0.27598262]
["bitfinex","BTCUSD",1737674586879,0.12626054,104520.0,104510.0,0.27598262]
["bitfinex","BTCUSD",1737674588411,0.23170773,104520.0,104510.0,0.27598262]
["bitfinex","BTCUSD",1737674588985,0.23170773,104520.0,104510.0,0.36099358]
["bitfinex","BTCUSD",1737674589197,0.23170773,104520.0,104510.0,0.27598262]
["bitfinex","BTCUSD",1737674590728,0.12626054,104520.0,104510.0,0.27598262]
["bitfinex","BTCUSD",1737674591268,0.12626054,104520.0,104510.0,0.03029862]
["bitfinex","BTCUSD",1737674591269,0.51442992,104520.0,104510.0,0.03029862]
["bitfinex","BTCUSD",1737674591471,0.51442992,104520.0,104510.0,0.00029862]
["bitfinex","BTCUSD",1737674591675,0.40898273,104520.0,104510.0,0.00029862]
["bitfinex","BTCUSD",1737674592164,0.58242992,104520.0,104510.0,0.00029862]
["bitfinex","BTCUSD",1737674592374,0.61990992,104520.0,104510.0,0.00029862]
["bitfinex","BTCUSD",1737674592585,0.61990992,104520.0,104510.0,6.2e-07]
["bitfinex","BTCUSD",1737674592793,2.13990992,104520.0,104510.0,6.2e-07]
["bitfinex","BTCUSD",1737674593019,2.14313957,104520.0,104510.0,6.2e-07]
["bitfinex","BTCUSD",1737674593230,2.14313957,104520.0,104510.0,0.00100062]
["bitfinex","BTCUSD",1737674593231,2.1324384,104520.0,104510.0,0.00100062]
["bitfinex","BTCUSD",1737674593461,0.6509584,104520.0,104510.0,0.00200062]
["bitfinex","BTCUSD",1737674593672,0.6009584,104520.0,104510.0,0.00100062]
["bitfinex","BTCUSD",1737674593873,0.6449584,104520.0,104510.0,6.2e-07]
["bitfinex","BTCUSD",1737674594087,0.5749584,104520.0,104510.0,6.2e-07]
["bitfinex","BTCUSD",1737674594781,0.5819584,104520.0,104510.0,0.00100062]
["bitfinex","BTCUSD",1737674594991,0.5909584,104520.0,104510.0,0.00200062]
["bitfinex","BTCUSD",1737674595758,0.5839584,104520.0,104510.0,0.00100062]
["bitfinex","BTCUSD",1737674596201,0.5729584,104520.0,104510.0,6.2e-07]
["bitfinex","BTCUSD",1737674596461,0.5819584,104520.0,104510.0,6.2e-07]
["bitfinex","BTCUSD",1737674597178,0.6019584,104520.0,104510.0,6.2e-07]
["bitfinex","BTCUSD",1737674597946,0.6319584,104520.0,104510.0,6.2e-07]
["bitfinex","BTCUSD",1737674598146,0.45351121,104520.0,104510.0,6.2e-07]
["bitfinex","BTCUSD",1737674598318,0.5589584,104520.0,104510.0,6.2e-07]
["bitfinex","BTCUSD",1737674599410,0.6319584,104520.0,104510.0,6.2e-07]
["bitfinex","BTCUSD",1737674599890,0.5819584,104520.0,104510.0,6.2e-07]
["bitfinex","BTCUSD",1737674600093,0.6319584,104520.0,104510.0,6.2e-07]
["bitfinex","BTCUSD",1737674600304,0.5819584,104520.0,104510.0,6.2e-07]
["bitfinex","BTCUSD",1737674602825,0.6202564,104520.0,104510.0,6.2e-07]
["bitfinex","BTCUSD",1737674603990,0.51480921,104520.0,104510.0,6.2e-07]
["bitfinex","BTCUSD",1737674605142,0.5819584,104520.0,104510.0,6.2e-07]
["bitfinex","BTCUSD",1737674605479,0.6702574,104520.0,104510.0,6.2e-07]
["bitfinex","BTCUSD",1737674605700,0.6202574,104520.0,104510.0,6.2e-07]
["bitfinex","BTCUSD",1737674608389,0.224593,104500.0,104490.0,0.00015091]
["bitfinex","BTCUSD",1737674608708,0.55583467,104500.0,104490.0,0.00015091]
["bitfinex","BTCUSD",1737674609323,0.75583467,104500.0,104490.0,0.00015091]
["bitfinex","BTCUSD",1737674609485,0.77183467,104500.0,104490.0,0.00015091]
["bitfinex","BTCUSD",1737674610263,0.82931467,104500.0,104490.0,0.00015091]
["bitfinex","BTCUSD",1737674610418,0.62931467,104500.0,104490.0,0.00015091]
["bitfinex","BTCUSD",1737674610854,0.62031467,104500.0,104490.0,0.00015091]
["bitfinex","BTCUSD",1737674611024,0.62931467,104500.0,104490.0,0.00015091]
["bitfinex","BTCUSD",1737674611474,0.59183467,104500.0,104490.0,0.00015091]
["bitfinex","BTCUSD",1737674611899,2.12183467,104500.0,104490.0,0.00015091]
["bitfinex","BTCUSD",1737674612104,0.46638748,104500.0,104490.0,0.00015091]
["bitfinex","BTCUSD",1737674612255,0.48638748,104500.0,104490.0,0.00015091]
["bitfinex","BTCUSD",1737674612664,0.50538812,104500.0,104490.0,0.00015091]
["bitfinex","BTCUSD",1737674613090,0.61083531,104500.0,104490.0,0.00015091]
["bitfinex","BTCUSD",1737674613544,0.50538812,104500.0,104490.0,0.00015091]
["bitfinex","BTCUSD",1737674613789,0.61083531,104500.0,104490.0,0.00015091]
["bitfinex","BTCUSD",1737674615769,0.62001816,104500.0,104490.0,0.00015091]
["bitfinex","BTCUSD",1737674615928,0.65749816,104500.0,104490.0,0.00015091]
["bitfinex","BTCUSD",1737674616354,0.85749816,104500.0,104490.0,0.00015091]
["bitfinex","BTCUSD",1737674617811,0.85749816,104500.0,104490.0,0.00029321]
["bitfinex","BTCUSD",1737674618951,0.80001816,104500.0,104490.0,0.00029321]
["bitfinex","BTCUSD",1737674619185,0.85749816,104500.0,104490.0,0.00029321]
["bitfinex","BTCUSD",1737674619377,0.95484545,104500.0,104490.0,0.00029321]
["bitfinex","BTCUSD",1737674619842,0.09573,104460.0,104450.0,0.0514221]
["bitfinex","BTCUSD",1737674620107,0.11874,104450.0,104440.0,0.15]
["bitfinex","BTCUSD",1737674620353,0.21608729,104450.0,104440.0,0.15015066]
["bitfinex","BTCUSD",1737674620572,0.21608729,104450.0,104440.0,0.00015066]
["bitfinex","BTCUSD",1737674620771,0.12034729,104450.0,104440.0,0.15015066]
["bitfinex","BTCUSD",1737674621060,0.32153348,104450.0,104440.0,0.00015066]
["bitfinex","BTCUSD",1737674621262,0.44063348,104450.0,104440.0,0.00015066]
["bitfinex","BTCUSD",1737674621470,0.55358067,104450.0,104440.0,0.00015066]
["bitfinex","BTCUSD",1737674621883,0.61106067,104450.0,104440.0,0.00015066]
["bitfinex","BTCUSD",1737674622301,0.61106067,104450.0,104420.0,0.01]
["bitfinex","BTCUSD",1737674622302,0.39965138,104430.0,104420.0,0.01]
["bitfinex","BTCUSD",1737674622502,0.57449867,104430.0,104420.0,0.01005033]
["bitfinex","BTCUSD",1737674623136,0.50449867,104430.0,104420.0,0.01005033]
["bitfinex","BTCUSD",1737674623411,0.60697867,104430.0,104420.0,0.01005033]
["bitfinex","BTCUSD",1737674623929,0.61197867,104430.0,104420.0,0.01005033]
["bitfinex","BTCUSD",1737674624423,0.66197867,104430.0,104420.0,0.01005033]
["bitfinex","BTCUSD",1737674624679,0.71832596,104430.0,104420.0,0.01005033]
["bitfinex","BTCUSD",1737674625167,0.71832596,104430.0,104420.0,3.3e-07]
["bitfinex","BTCUSD",1737674625168,0.66084596,104430.0,104420.0,3.3e-07]
["bitfinex","BTCUSD",1737674625351,0.84684596,104430.0,104420.0,3.3e-07]
["bitfinex","BTCUSD",1737674625483,0.86184596,104430.0,104420.0,3.3e-07]
["bitfinex","BTCUSD",1737674625721,0.85284596,104430.0,104420.0,3.3e-07]
["bitfinex","BTCUSD",1737674625978,0.74949867,104430.0,104420.0,3.3e-07]
["bitfinex","BTCUSD",1737674626209,0.7588428,104430.0,104420.0,3.3e-07]
["bitfinex","BTCUSD",1737674626478,0.7678428,104430.0,104420.0,3.3e-07]
["bitfinex","BTCUSD",1737674627161,0.7768428,104430.0,104420.0,3.3e-07]
["bitfinex","BTCUSD",1737674627629,0.6580858,104430.0,104410.0,0.00010263]
["bitfinex","BTCUSD",1737674627859,0.34856148,104420.0,104410.0,0.00025211]
["bitfinex","BTCUSD",1737674628066,0.29856148,104420.0,104410.0,0.00607714]
["bitfinex","BTCUSD",1737674628265,0.29856148,104420.0,104410.0,0.00073646]
["bitfinex","BTCUSD",1737674628893,0.31753212,104420.0,104410.0,0.00073646]
["bitfinex","BTCUSD",1737674629296,0.36753212,104420.0,104410.0,0.00073646]
["bitfinex","BTCUSD",1737674629566,0.41753212,104420.0,104410.0,0.00073646]
["bitfinex","BTCUSD",1737674630421,0.42653212,104420.0,104410.0,0.00073646]
["bitfinex","BTCUSD",1737674630641,0.40653212,104420.0,104410.0,0.00653736]
["bitfinex","BTCUSD",1737674631016,0.50387941,104420.0,104410.0,0.00025211]
["bitfinex","BTCUSD",1737674631695,0.50387941,104420.0,104410.0,0.00071867]
["bitfinex","BTCUSD",1737674631935,0.50387941,104420.0,104410.0,0.00025211]
["bitfinex","BTCUSD",1737674632135,0.50387941,104420.0,104410.0,0.00071867]
["bitfinex","BTCUSD",1737674632136,0.42653212,104420.0,104410.0,0.00071867]
["bitfinex","BTCUSD",1737674632345,0.42653212,104420.0,104410.0,0.00025211]
["bitfinex","BTCUSD",1737674632570,0.38353212,104420.0,104410.0,0.00025211]
["bitfinex","BTCUSD",1737674632868,0.33353212,104420.0,104410.0,0.00073233]
["bitfinex","BTCUSD",1737674633129,0.38353212,104420.0,104410.0,0.00025211]
["bitfinex","BTCUSD",1737674633369,0.38353212,104420.0,104410.0,0.00073646]
["bitfinex","BTCUSD",1737674633634,0.38353212,104420.0,104410.0,0.00025211]
["bitfinex","BTCUSD",1737674634099,0.38353212,104420.0,104410.0,0.00073646]
["bitfinex","BTCUSD",1737674634298,0.38353212,104420.0,104410.0,0.00608443]
["bitfinex","BTCUSD",1737674634540,0.38353212,104420.0,104410.0,0.00025211]
["bitfinex","BTCUSD",1737674635017,0.33353212,104420.0,104410.0,0.00025211]
["bitfinex","BTCUSD",1737674635246,0.31456148,104420.0,104410.0,0.00073646]
["bitfinex","BTCUSD",1737674635483,0.31456148,104420.0,104410.0,0.00025211]
["bitfinex","BTCUSD",1737674635729,0.36456148,104420.0,104410.0,0.00025211]
["bitfinex","BTCUSD",1737674635958,0.50241094,104420.0,104410.0,0.00025211]
["bitfinex","BTCUSD",1737674636177,0.50241094,104420.0,104410.0,0.00071821]
["bitfinex","BTCUSD",1737674636416,0.40756148,104420.0,104410.0,0.00025211]
["bitfinex","BTCUSD",1737674636893,0.40756148,104420.0,104410.0,0.00071821]
["bitfinex","BTCUSD",1737674637094,0.40756148,104420.0,104410.0,0.00025211]
["bitfinex","BTCUSD",1737674637214,0.40756148,104420.0,104410.0,0.00071821]
["bitfinex","BTCUSD",1737674637424,0.57990877,104420.0,104410.0,0.00025211]
["bitfinex","BTCUSD",1737674637624,0.57990877,104420.0,104410.0,0.00071821]
["bitfinex","BTCUSD",1737674637808,0.57990877,104420.0,104410.0,0.00025211]
["bitfinex","BTCUSD",1737674638010,0.48256148,104420.0,104410.0,0.00025211]
["bitfinex","BTCUSD",1737674638681,0.56800867,104420.0,104410.0,0.00025211]
["bitfinex","BTCUSD",1737674638899,0.32967038,104410.0,104400.0,0.00021668]
["bitfinex","BTCUSD",1737674639114,0.55541767,104410.0,104400.0,0.00036624]
["bitfinex","BTCUSD",1737674639339,2.05541767,104410.0,104400.0,0.00083509]
["bitfinex","BTCUSD",1737674639559,2.05541767,104410.0,104380.0,0.00029841]
["bitfinex","BTCUSD",1737674639560,0.264794,104390.0,104380.0,0.00029841]
["bitfinex","BTCUSD",1737674639766,0.44758848,104390.0,104380.0,0.00044799]
["bitfinex","BTCUSD",1737674639979,0.50303567,104390.0,104380.0,0.00044799]
["bitfinex","BTCUSD",1737674640447,0.52303567,104390.0,104380.0,0.00044799]
["bitfinex","BTCUSD",1737674640612,0.41758848,104390.0,104380.0,0.00044799]
["bitfinex","BTCUSD",1737674640839,1.91758848,104390.0,104380.0,0.00044799]
["bitfinex","BTCUSD",1737674641056,1.92658848,104390.0,104380.0,0.00044799]
["bitfinex","BTCUSD",1737674641709,1.92658848,104390.0,104380.0,0.00674303]
["bitfinex","BTCUSD",1737674641916,1.93558848,104390.0,104380.0,0.00674303]
["bitfinex","BTCUSD",1737674642117,1.91558848,104390.0,104380.0,0.00674303]
["bitfinex","BTCUSD",1737674642324,1.95193097,104390.0,104380.0,0.00674303]
["bitfinex","BTCUSD",1737674642524,1.91558848,104390.0,104380.0,0.00044799]
["bitfinex","BTCUSD",1737674642746,1.91558848,104390.0,104380.0,0.0067608]
["bitfinex","BTCUSD",1737674642947,1.91558848,104390.0,104380.0,0.00716907]
["bitfinex","BTCUSD",1737674643369,1.93514756,104390.0,104380.0,0.00716907]
["bitfinex","BTCUSD",1737674644241,2.15514756,104390.0,104380.0,0.00716907]
["bitfinex","BTCUSD",1737674644464,0.65514756,104390.0,104380.0,0.00716907]
["bitfinex","BTCUSD",1737674644667,0.66450177,104390.0,104380.0,0.00716907]
["bitfinex","BTCUSD",1737674645088,0.56850177,104390.0,104380.0,0.00716907]
["bitfinex","BTCUSD",1737674645307,0.34550177,104390.0,104380.0,0.00085626]
["bitfinex","BTCUSD",1737674645522,0.39550177,104390.0,104380.0,0.00085626]
["bitfinex","BTCUSD",1737674645740,0.34550177,104390.0,104380.0,0.00085626]
["bitfinex","BTCUSD",1737674645945,0.39550177,104390.0,104380.0,0.00085626]
["bitfinex","BTCUSD",1737674646155,0.34550177,104390.0,104380.0,0.00085626]
["bitfinex","BTCUSD",1737674646353,0.38850177,104390.0,104380.0,0.00085626]
["bitfinex","BTCUSD",1737674646571,0.36850177,104390.0,104380.0,0.00465111]
["bitfinex","BTCUSD",1737674646779,0.36850177,104390.0,104380.0,0.00085626]
["bitfinex","BTCUSD",1737674646986,0.38850177,104390.0,104380.0,0.00085626]
["bitfinex","BTCUSD",1737674648106,0.43850177,104390.0,104380.0,0.00465366]
["bitfinex","BTCUSD",1737674648505,0.32594269,104390.0,104380.0,0.00465366]
["bitfinex","BTCUSD",1737674648708,0.32594269,104390.0,104380.0,0.00237626]
["bitfinex","BTCUSD",1737674648885,0.31658848,104390.0,104380.0,0.00237626]
["bitfinex","BTCUSD",1737674650892,0.31658848,104390.0,104380.0,0.00825193]
["bitfinex","BTCUSD",1737674651755,0.22079448,104390.0,104380.0,0.08615193]
["bitfinex","BTCUSD",1737674651950,0.11534729,104390.0,104380.0,0.22605978]
["bitfinex","BTCUSD",1737674652155,0.10634729,104390.0,104380.0,0.22018411]
["bitfinex","BTCUSD",1737674652331,0.09734729,104390.0,104380.0,0.23346465]
["bitfinex","BTCUSD",1737674652753,0.20214129,104390.0,104380.0,0.0935568]
["bitfinex","BTCUSD",1737674652919,0.30758848,104390.0,104380.0,0.0935568]
["bitfinex","BTCUSD",1737674653119,0.10634729,104390.0,104380.0,0.1893598]
["bitfinex","BTCUSD",1737674653403,0.21179448,104390.0,104380.0,0.17607926]
["bitfinex","BTCUSD",1737674653522,0.11434729,104390.0,104380.0,0.17607926]
["bitfinex","BTCUSD",1737674654000,0.11434729,104390.0,104380.0,0.26617119]
["bitfinex","BTCUSD",1737674654203,0.09734729,104390.0,104380.0,0.26617119]
["bitfinex","BTCUSD",1737674654382,0.10234729,104390.0,104380.0,0.26617119]
["bitfinex","BTCUSD",1737674654526,0.11134729,104390.0,104380.0,0.26617119]
["bitfinex","BTCUSD",1737674654741,0.11134729,104390.0,104380.0,0.17607926]
["bitfinex","BTCUSD",1737674655579,0.11134729,104390.0,104380.0,0.18940052]
["bitfinex","BTCUSD",1737674657266,0.11134729,104390.0,104380.0,0.17607926]
["bitfinex","BTCUSD",1737674662715,0.11134729,104390.0,104380.0,0.18939205]
["bitfinex","BTCUSD",1737674663406,0.33558848,104390.0,104380.0,0.01568905]
["bitfinex","BTCUSD",1737674663629,0.43293577,104390.0,104380.0,0.01568905]
["bitfinex","BTCUSD",1737674664044,0.45293577,104390.0,104380.0,0.00237626]
["bitfinex","BTCUSD",1737674664246,0.61588296,104390.0,104380.0,0.00827141]
["bitfinex","BTCUSD",1737674664452,0.51043577,104390.0,104380.0,0.00237626]
["bitfinex","BTCUSD",1737674664683,0.49643577,104390.0,104380.0,0.00237626]
["bitfinex","BTCUSD",1737674664910,0.41908848,104390.0,104380.0,0.00826784]
["bitfinex","BTCUSD",1737674665118,0.45808848,104390.0,104380.0,0.00237626]
["bitfinex","BTCUSD",1737674665322,0.40808848,104390.0,104380.0,0.00237626]
["bitfinex","BTCUSD",1737674665542,0.33058848,104390.0,104380.0,0.00237626]
["bitfinex","BTCUSD",1737674666209,0.32643388,104390.0,104380.0,0.00237626]
["bitfinex","BTCUSD",1737674666641,0.33243388,104390.0,104380.0,0.00237626]
["bitfinex","BTCUSD",1737674667649,0.47978117,104390.0,104380.0,0.00237626]
["bitfinex","BTCUSD",1737674667893,0.38243388,104390.0,104380.0,0.00237626]
["bitfinex","BTCUSD",1737674668666,0.38243388,104390.0,104380.0,0.00826784]
["bitfinex","BTCUSD",1737674669129,0.38243388,104390.0,104380.0,0.00237626]
["bitfinex","BTCUSD",1737674670362,0.3916474,104390.0,104380.0,0.00237626]
["bitfinex","BTCUSD",1737674670899,0.3416474,104390.0,104380.0,0.00237626]
["bitfinex","BTCUSD",1737674671114,0.33243388,104390.0,104380.0,0.00237626]
["bitfinex","BTCUSD",1737674671317,0.11234729,104390.0,104380.0,0.23297626]
["bitfinex","BTCUSD",1737674671738,0.20814129,104390.0,104380.0,0.23297626]
["bitfinex","BTCUSD",1737674672310,0.31358848,104390.0,104380.0,0.23297626]
["bitfinex","BTCUSD",1737674672513,0.31358848,104390.0,104380.0,0.15237626]
["bitfinex","BTCUSD",1737674673975,0.20814129,104390.0,104380.0,0.15237626]
["bitfinex","BTCUSD",1737674674194,0.11234729,104390.0,104380.0,0.31950019]
["bitfinex","BTCUSD",1737674675277,0.11234729,104390.0,104380.0,0.24817926]
["bitfinex","BTCUSD",1737674675590,0.11234729,104390.0,104380.0,0.15237626]
["bitfinex","BTCUSD",1737674675796,0.11234729,104390.0,104380.0,0.24817926]
["bitfinex","BTCUSD",1737674676693,0.11234729,104390.0,104380.0,0.29567926]
["bitfinex","BTCUSD",1737674677415,0.10334729,104390.0,104380.0,0.29567926]
["bitfinex","BTCUSD",1737674677913,0.11234729,104390.0,104380.0,0.39302655]
["bitfinex","BTCUSD",1737674678154,0.11234729,104390.0,104380.0,0.42302655]
["bitfinex","BTCUSD",1737674678392,0.10634729,104390.0,104380.0,0.42302655]
["bitfinex","BTCUSD",1737674678680,0.11134729,104390.0,104380.0,0.42302655]
["bitfinex","BTCUSD",1737674679892,0.014,104390.0,104380.0,0.50362655]
["bitfinex","BTCUSD",1737674681059,0.005,104390.0,104380.0,0.50362655]
["bitfinex","BTCUSD",1737674681308,0.003,104390.0,104380.0,0.50362655]
["bitfinex","BTCUSD",1737674681832,0.005,104390.0,104380.0,0.65075628]
["bitfinex","BTCUSD",1737674682353,0.003,104390.0,104380.0,0.55340899]
["bitfinex","BTCUSD",1737674682847,0.003,104390.0,104380.0,0.55540899]
["bitfinex","BTCUSD",1737674683070,0.00029925,104400.0,104390.0,0.245794]
["bitfinex","BTCUSD",1737674683305,0.00029925,104400.0,104390.0,0.323894]
["bitfinex","BTCUSD",1737674684287,0.00029925,104400.0,104390.0,0.44124129]
["bitfinex","BTCUSD",1737674684495,0.00329925,104400.0,104390.0,0.58768858]
["bitfinex","BTCUSD",1737674684700,0.00329925,104400.0,104390.0,0.56768858]
["bitfinex","BTCUSD",1737674684912,0.00329925,104400.0,104390.0,0.58768858]
["bitfinex","BTCUSD",1737674685130,0.00329925,104400.0,104390.0,0.61743615]
["bitfinex","BTCUSD",1737674685375,0.00529925,104400.0,104390.0,0.61743615]
["bitfinex","BTCUSD",1737674685612,0.00529925,104400.0,104390.0,0.59743615]
["bitfinex","BTCUSD",1737674685834,0.00529925,104400.0,104390.0,0.47034129]
["bitfinex","BTCUSD",1737674686313,0.00029925,104400.0,104390.0,0.47034129]
["bitfinex","BTCUSD",1737674686546,0.00129925,104400.0,104390.0,0.47234129]
["bitfinex","BTCUSD",1737674686751,0.00129925,104400.0,104390.0,0.48155865]
["bitfinex","BTCUSD",1737674687196,0.00129925,104400.0,104390.0,0.374994]
["bitfinex","BTCUSD",1737674687409,0.00129925,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1737674687411,0.20409373,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1737674687622,0.09864654,104400.0,104390.0,0.152]
["bitfinex","BTCUSD",1737674688046,0.09864654,104400.0,104390.0,0.15]
["bitfinex","BTCUSD",1737674688398,0.10064654,104400.0,104390.0,0.15]
["bitfinex","BTCUSD",1737674688608,0.10064654,104400.0,104390.0,0.31025741]
["bitfinex","BTCUSD",1737674688810,0.00329925,104400.0,104390.0,0.31025741]
["bitfinex","BTCUSD",1737674689015,0.00229925,104400.0,104390.0,0.31025741]
["bitfinex","BTCUSD",1737674689204,0.00229925,104400.0,104390.0,0.32352927]
["bitfinex","BTCUSD",1737674689406,0.00529925,104400.0,104390.0,0.32352927]
["bitfinex","BTCUSD",1737674691710,0.00529925,104400.0,104390.0,0.25906586]
["bitfinex","BTCUSD",1737674691887,0.00529925,104400.0,104390.0,0.245794]
["bitfinex","BTCUSD",1737674693557,0.00529925,104400.0,104390.0,0.25538315]
["bitfinex","BTCUSD",1737674697951,0.00529925,104400.0,104390.0,0.28538315]
["bitfinex","BTCUSD",1737674698157,0.00529925,104400.0,104390.0,0.36728315]
["bitfinex","BTCUSD",1737674698338,0.00529925,104400.0,104390.0,0.46463044]
["bitfinex","BTCUSD",1737674699002,0.00329925,104400.0,104390.0,0.46463044]
["bitfinex","BTCUSD",1737674699635,0.00029925,104400.0,104390.0,0.46463044]
["bitfinex","BTCUSD",1737674699842,0.00029925,104400.0,104390.0,0.46477274]
["bitfinex","BTCUSD",1737674700000,0.00129925,104400.0,104390.0,0.46477274]
["bitfinex","BTCUSD",1737674700389,0.00129925,104400.0,104390.0,0.48006937]
["bitfinex","BTCUSD",1737674700594,0.00129925,104400.0,104390.0,0.39816937]
["bitfinex","BTCUSD",1737674701765,0.00129925,104400.0,104390.0,0.30082208]
["bitfinex","BTCUSD",1737674701969,0.10674644,104400.0,104390.0,0.29123293]
["bitfinex","BTCUSD",1737674702677,0.20409373,104400.0,104390.0,0.29123293]
["bitfinex","BTCUSD",1737674703477,0.20409373,104400.0,104390.0,0.28923293]
["bitfinex","BTCUSD",1737674703892,0.20509373,104400.0,104390.0,0.28923293]
["bitfinex","BTCUSD",1737674704295,0.20409373,104400.0,104390.0,0.2759363]
["bitfinex","BTCUSD",1737674704733,0.20609373,104400.0,104390.0,0.36218819]
["bitfinex","BTCUSD",1737674704948,0.00229925,104400.0,104390.0,0.36218819]
["bitfinex","BTCUSD",1737674705176,0.00529925,104400.0,104390.0,0.36218819]
["bitfinex","BTCUSD",1737674706013,0.00229925,104400.0,104390.0,0.36218819]
["bitfinex","BTCUSD",1737674706224,0.00329925,104400.0,104390.0,0.36218819]
["bitfinex","BTCUSD",1737674706429,0.00129925,104400.0,104390.0,0.36218819]
["bitfinex","BTCUSD",1737674706643,0.00129925,104400.0,104390.0,0.2759363]
["bitfinex","BTCUSD",1737674706847,0.00229925,104400.0,104390.0,0.2759363]
["bitfinex","BTCUSD",1737674707270,0.00129925,104400.0,104390.0,0.2759363]
["bitfinex","BTCUSD",1737674707692,0.00129925,104400.0,104390.0,0.2779363]
["bitfinex","BTCUSD",1737674708118,0.53112592,104400.0,104390.0,0.0321423]
["bitfinex","BTCUSD",1737674708335,0.70055021,104400.0,104390.0,0.0021423]
["bitfinex","BTCUSD",1737674708554,0.60412592,104400.0,104390.0,0.0021423]
["bitfinex","BTCUSD",1737674709027,0.60312592,104400.0,104390.0,0.0021423]
["bitfinex","BTCUSD",1737674709264,0.55312592,104400.0,104390.0,0.0021423]
["bitfinex","BTCUSD",1737674709508,0.5824232,104400.0,104390.0,0.0021423]
["bitfinex","BTCUSD",1737674709739,0.67977049,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674709985,0.5714232,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674710241,0.5724232,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674710684,0.5914232,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674710896,2.0914232,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674711107,2.0984232,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674711716,2.0894232,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674711948,2.10877805,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674712172,2.11777805,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674713060,2.09777805,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674713582,0.59777805,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674713799,0.61777805,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674714007,0.61781805,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674717063,0.59781805,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674717263,0.64781805,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674717914,0.59781805,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674718592,0.64781805,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674718826,0.59781805,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674719849,0.49237086,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674720360,0.59781805,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674720561,0.64781805,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674720788,0.59781805,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674720983,0.64781805,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674721160,0.59781805,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674721383,0.64781805,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674723239,0.59781805,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674728251,2.09781805,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674728411,2.14781805,104400.0,104390.0,0.0001423]
["bitfinex","BTCUSD",1737674729635,0.221603,104380.0,104370.0,0.02]
["bitfinex","BTCUSD",1737674729852,0.095831,104350.0,104340.0,0.00029841]
["bitfinex","BTCUSD",1737674730073,0.29862548,104350.0,104340.0,0.00034876]
["bitfinex","BTCUSD",1737674730287,0.29862548,104350.0,104340.0,0.15668642]
["bitfinex","BTCUSD",1737674730931,0.29862548,104350.0,104340.0,0.00668642]
["bitfinex","BTCUSD",1737674731148,0.20279448,104350.0,104340.0,0.10252642]
["bitfinex","BTCUSD",1737674731356,0.09734729,104350.0,104340.0,0.17823495]
["bitfinex","BTCUSD",1737674731561,0.09834729,104350.0,104340.0,0.17823495]
["bitfinex","BTCUSD",1737674731772,0.09834729,104350.0,104340.0,0.32823495]
["bitfinex","BTCUSD",1737674732214,0.20379448,104350.0,104340.0,0.32823495]
["bitfinex","BTCUSD",1737674732447,0.29962548,104350.0,104340.0,0.25252642]
["bitfinex","BTCUSD",1737674732648,0.20379448,104350.0,104340.0,0.25252642]
["bitfinex","BTCUSD",1737674732872,0.09834729,104350.0,104340.0,0.25252642]
["bitfinex","BTCUSD",1737674734521,0.09734729,104350.0,104340.0,0.25252642]
["bitfinex","BTCUSD",1737674734737,0.10034729,104350.0,104340.0,0.25252642]
["bitfinex","BTCUSD",1737674735132,0.20579448,104350.0,104340.0,0.25252642]
["bitfinex","BTCUSD",1737674735345,0.10034729,104350.0,104340.0,0.25252642]
["bitfinex","BTCUSD",1737674736217,0.10134729,104350.0,104340.0,0.25252642]
["bitfinex","BTCUSD",1737674736412,0.004,104350.0,104340.0,0.25252642]
["bitfinex","BTCUSD",1737674737459,0.001,104350.0,104340.0,0.25252642]
["bitfinex","BTCUSD",1737674737669,0.001,104350.0,104340.0,0.34987371]
["bitfinex","BTCUSD",1737674737849,0.001,104350.0,104340.0,0.58061205]
["bitfinex","BTCUSD",1737674738194,0.001,104350.0,104340.0,0.65651205]
["bitfinex","BTCUSD",1737674740466,0.20379448,104350.0,104340.0,0.1024916]
["bitfinex","BTCUSD",1737674740913,0.20379448,104350.0,104340.0,0.2524916]
["bitfinex","BTCUSD",1737674741122,0.09834729,104350.0,104340.0,0.2524916]
["bitfinex","BTCUSD",1737674741546,0.09734729,104350.0,104340.0,0.2524916]
["bitfinex","BTCUSD",1737674741750,0.09834729,104350.0,104340.0,0.2524916]
["bitfinex","BTCUSD",1737674741905,0.20379448,104350.0,104340.0,0.2524916]
["bitfinex","BTCUSD",1737674742314,0.20679448,104350.0,104340.0,0.2524916]
["bitfinex","BTCUSD",1737674743191,0.10134729,104350.0,104340.0,0.2524916]
["bitfinex","BTCUSD",1737674743542,0.10134729,104350.0,104340.0,0.24618876]
["bitfinex","BTCUSD",1737674743744,0.10134729,104350.0,104340.0,0.25248372]
["bitfinex","BTCUSD",1737674744437,0.10134729,104350.0,104340.0,0.24618876]
["bitfinex","BTCUSD",1737674744990,0.10134729,104350.0,104340.0,0.25247863]
["bitfinex","BTCUSD",1737674745202,0.10134729,104350.0,104340.0,0.34279208]
["bitfinex","BTCUSD",1737674747272,0.10134729,104350.0,104340.0,0.34269208]
["bitfinex","BTCUSD",1737674747473,0.10124729,104350.0,104340.0,0.35600377]
["bitfinex","BTCUSD",1737674747953,0.10024729,104350.0,104340.0,0.35600377]
["bitfinex","BTCUSD",1737674748154,0.09724729,104350.0,104340.0,0.35600377]
["bitfinex","BTCUSD",1737674748595,0.09824729,104350.0,104340.0,0.35600377]
["bitfinex","BTCUSD",1737674748811,0.09824729,104350.0,104340.0,0.34269208]
["bitfinex","BTCUSD",1737674750232,0.09724729,104350.0,104340.0,0.34269208]
["bitfinex","BTCUSD",1737674750442,0.09724729,104350.0,104340.0,0.25237863]
["bitfinex","BTCUSD",1737674750670,0.30152548,104350.0,104340.0,0.15653863]
["bitfinex","BTCUSD",1737674750878,0.42862548,104350.0,104340.0,0.15653863]
["bitfinex","BTCUSD",1737674751088,0.42962548,104350.0,104340.0,0.15653863]
["bitfinex","BTCUSD",1737674751714,0.42862548,104350.0,104340.0,0.15653863]
["bitfinex","BTCUSD",1737674751925,0.42562548,104350.0,104340.0,0.15653863]
["bitfinex","BTCUSD",1737674752127,0.44062548,104350.0,104340.0,0.15653863]
["bitfinex","BTCUSD",1737674754701,0.48362548,104350.0,104340.0,0.00653863]
["bitfinex","BTCUSD",1737674754912,0.63907267,104350.0,104340.0,0.00653863]
["bitfinex","BTCUSD",1737674755123,0.53362548,104350.0,104340.0,0.00444883]
["bitfinex","BTCUSD",1737674755384,0.54290578,104350.0,104340.0,0.00444883]
["bitfinex","BTCUSD",1737674756036,0.66726947,104350.0,104340.0,0.00444883]
["bitfinex","BTCUSD",1737674756247,0.64726947,104350.0,104340.0,0.00444883]
["bitfinex","BTCUSD",1737674756458,0.56182228,104350.0,104340.0,0.00444883]
["bitfinex","BTCUSD",1737674757073,0.56182228,104350.0,104340.0,0.00652831]
["bitfinex","BTCUSD",1737674757281,0.56182228,104350.0,104340.0,0.00024876]
["bitfinex","BTCUSD",1737674757486,0.59816477,104350.0,104340.0,0.00057973]
["bitfinex","BTCUSD",1737674757687,0.59816477,104350.0,104340.0,0.00024876]
["bitfinex","BTCUSD",1737674758124,0.63361196,104350.0,104340.0,0.00024876]
["bitfinex","BTCUSD",1737674758343,0.633911,104350.0,104340.0,0.00062143]
["bitfinex","BTCUSD",1737674759613,2.133911,104350.0,104340.0,0.00062143]
["bitfinex","BTCUSD",1737674759799,2.124911,104350.0,104340.0,0.00062143]
["bitfinex","BTCUSD",1737674760005,2.118911,104350.0,104340.0,0.00062143]
["bitfinex","BTCUSD",1737674760209,2.127911,104350.0,104340.0,0.00062143]
["bitfinex","BTCUSD",1737674760424,2.134911,104350.0,104340.0,0.00062143]
["bitfinex","BTCUSD",1737674760836,2.00612132,104350.0,104340.0,0.00062143]
["bitfinex","BTCUSD",1737674761049,0.56312132,104350.0,104340.0,0.00062143]
["bitfinex","BTCUSD",1737674761249,0.47012132,104350.0,104340.0,0.00062143]
["bitfinex","BTCUSD",1737674761454,0.30609383,104350.0,104340.0,0.00062143]
["bitfinex","BTCUSD",1737674761672,0.22829383,104350.0,104340.0,0.00062143]
["bitfinex","BTCUSD",1737674761873,0.33374102,104350.0,104340.0,0.00062143]
["bitfinex","BTCUSD",1737674762838,0.32474102,104350.0,104340.0,0.00062143]
["bitfinex","BTCUSD",1737674762960,0.31774102,104350.0,104340.0,0.00024876]
["bitfinex","BTCUSD",1737674763170,0.32674102,104350.0,104340.0,0.00024876]
["bitfinex","BTCUSD",1737674763439,0.33274102,104350.0,104340.0,0.00024876]
["bitfinex","BTCUSD",1737674763650,0.52440502,104350.0,104330.0,0.28245759]
["bitfinex","BTCUSD",1737674763857,0.31382452,104350.0,104330.0,0.329924]
["bitfinex","BTCUSD",1737674764084,0.20837733,104350.0,104330.0,0.60840583]
["bitfinex","BTCUSD",1737674764288,0.20837733,104350.0,104340.0,0.03]
["bitfinex","BTCUSD",1737674764532,0.09754633,104350.0,104340.0,0.12584]
["bitfinex","BTCUSD",1737674764936,0.11354633,104350.0,104340.0,0.12584]
["bitfinex","BTCUSD",1737674765098,0.11354633,104350.0,104340.0,0.20935732]
["bitfinex","BTCUSD",1737674765781,0.11354633,104350.0,104340.0,0.21532048]
["bitfinex","BTCUSD",1737674766103,0.10454633,104350.0,104340.0,0.21532048]
["bitfinex","BTCUSD",1737674766326,0.09754633,104350.0,104340.0,0.21532048]
["bitfinex","BTCUSD",1737674766547,0.11254633,104350.0,104340.0,0.21565989]
["bitfinex","BTCUSD",1737674766756,0.01529904,104350.0,104340.0,0.36565989]
["bitfinex","BTCUSD",1737674766967,0.01529904,104350.0,104340.0,0.35935732]
["bitfinex","BTCUSD",1737674767411,0.01482469,104350.0,104340.0,0.35935732]
["bitfinex","BTCUSD",1737674767621,0.12465716,104370.0,104340.0,0.26351732]
["bitfinex","BTCUSD",1737674767853,0.22046916,104370.0,104360.0,0.15]
["bitfinex","BTCUSD",1737674768070,0.22046916,104370.0,104360.0,0.1937473]
["bitfinex","BTCUSD",1737674769229,0.12465716,104370.0,104360.0,0.1937473]
["bitfinex","BTCUSD",1737674769438,0.01920997,104370.0,104360.0,0.2895693]
["bitfinex","BTCUSD",1737674769614,0.02720997,104370.0,104360.0,0.2895693]
["bitfinex","BTCUSD",1737674770064,0.10664633,104370.0,104360.0,0.2895693]
["bitfinex","BTCUSD",1737674770244,0.10618445,104370.0,104360.0,0.2895693]
["bitfinex","BTCUSD",1737674770455,0.10481496,104370.0,104360.0,0.2895693]
["bitfinex","BTCUSD",1737674770874,0.10581496,104370.0,104360.0,0.2895693]
["bitfinex","BTCUSD",1737674771082,0.11281496,104370.0,104360.0,0.2895693]
["bitfinex","BTCUSD",1737674772576,0.21826215,104370.0,104360.0,0.15]
["bitfinex","BTCUSD",1737674772754,0.11281496,104370.0,104360.0,0.245822]
["bitfinex","BTCUSD",1737674775076,0.11281496,104370.0,104360.0,0.15]
["bitfinex","BTCUSD",1737674775287,0.11281496,104370.0,104360.0,0.245822]
["bitfinex","BTCUSD",1737674775635,0.11139605,104370.0,104360.0,0.245822]
["bitfinex","BTCUSD",1737674775864,0.11139605,104370.0,104360.0,0.18526939]
["bitfinex","BTCUSD",1737674777368,0.11092965,104370.0,104360.0,0.18526939]
["bitfinex","BTCUSD",1737674777563,0.10737264,104370.0,104360.0,0.18526939]
["bitfinex","BTCUSD",1737674783072,0.10737264,104370.0,104360.0,0.18541179]
["bitfinex","BTCUSD",1737674783210,0.10767168,104370.0,104360.0,0.18541179]
["bitfinex","BTCUSD",1737674783385,0.10767168,104370.0,104360.0,0.0001424]
["bitfinex","BTCUSD",1737674783594,0.38933087,104370.0,104360.0,0.0001424]
["bitfinex","BTCUSD",1737674784687,0.30893087,104370.0,104360.0,0.0001424]
["bitfinex","BTCUSD",1737674784949,0.10767168,104370.0,104360.0,0.0959644]
["bitfinex","BTCUSD",1737674786553,0.09167168,104370.0,104360.0,0.0959644]
["bitfinex","BTCUSD",1737674786755,0.09167168,104370.0,104360.0,0.18589734]
["bitfinex","BTCUSD",1737674786990,0.10667168,104370.0,104360.0,0.18589734]
["bitfinex","BTCUSD",1737674787648,0.30793087,104370.0,104360.0,0.0001424]
["bitfinex","BTCUSD",1737674787828,0.38663087,104370.0,104360.0,0.0001424]
["bitfinex","BTCUSD",1737674789249,0.38663087,104370.0,104360.0,0.00045832]
["bitfinex","BTCUSD",1737674789407,0.38663087,104370.0,104360.0,0.00448456]
["bitfinex","BTCUSD",1737674791156,0.18537168,104370.0,104360.0,0.00448456]
["bitfinex","BTCUSD",1737674792503,0.28118368,104370.0,104360.0,0.00448456]
["bitfinex","BTCUSD",1737674792753,0.18537168,104370.0,104360.0,0.00448456]
["bitfinex","BTCUSD",1737674793239,0.01529904,104370.0,104360.0,0.10030656]
["bitfinex","BTCUSD",1737674793471,0.01529904,104370.0,104360.0,0.18283462]
["bitfinex","BTCUSD",1737674793710,0.01529904,104370.0,104360.0,0.25913462]
["bitfinex","BTCUSD",1737674793961,0.01529904,104370.0,104360.0,0.18283462]
["bitfinex","BTCUSD",1737674794167,0.01529904,104370.0,104360.0,0.08701262]
["bitfinex","BTCUSD",1737674794376,0.01529904,104370.0,104360.0,0.18283462]
["bitfinex","BTCUSD",1737674795527,0.20845833,104370.0,104360.0,0.00448456]
["bitfinex","BTCUSD",1737674795722,0.11264633,104370.0,104360.0,0.00448456]
["bitfinex","BTCUSD",1737674796502,0.20845833,104370.0,104360.0,0.00448456]
["bitfinex","BTCUSD",1737674796700,0.11264633,104370.0,104360.0,0.00448456]
["bitfinex","BTCUSD",1737674797675,0.11264633,104370.0,104360.0,0.10030656]
["bitfinex","BTCUSD",1737674798081,0.11264633,104370.0,104360.0,0.07547552]
["bitfinex","BTCUSD",1737674800415,0.11264633,104370.0,104360.0,0.00448456]
["bitfinex","BTCUSD",1737674800630,0.18984633,104370.0,104360.0,0.00448456]
["bitfinex","BTCUSD",1737674800834,0.39110552,104370.0,104360.0,0.00448456]
["bitfinex","BTCUSD",1737674802385,0.54635271,104370.0,104360.0,0.00448456]
["bitfinex","BTCUSD",1737674802809,0.44090552,104370.0,104360.0,0.00448456]
["bitfinex","BTCUSD",1737674804100,0.61935271,104370.0,104360.0,0.00448456]
["bitfinex","BTCUSD",1737674804305,0.7167,104370.0,104360.0,0.00448456]
["bitfinex","BTCUSD",1737674804508,0.61935271,104370.0,104360.0,0.0001424]
["bitfinex","BTCUSD",1737674804722,0.61935271,104370.0,104360.0,0.00453432]
["bitfinex","BTCUSD",1737674805174,0.63840949,104370.0,104360.0,0.00453432]
["bitfinex","BTCUSD",1737674807459,0.58840949,104370.0,104360.0,0.00453432]
["bitfinex","BTCUSD",1737674807661,0.63840949,104370.0,104360.0,0.00453432]
["bitfinex","BTCUSD",1737674808605,0.4599623,104370.0,104360.0,0.00453432]
["bitfinex","BTCUSD",1737674808822,0.4101623,104370.0,104360.0,0.00453432]
["bitfinex","BTCUSD",1737674809035,0.20845833,104370.0,104360.0,0.00453432]
["bitfinex","BTCUSD",1737674809242,0.11264633,104370.0,104360.0,0.00453432]
["bitfinex","BTCUSD",1737674809418,0.20845833,104370.0,104360.0,0.00453432]
["bitfinex","BTCUSD",1737674810207,0.11264633,104370.0,104360.0,0.00453432]
["bitfinex","BTCUSD",1737674810387,0.20845833,104370.0,104360.0,0.00453432]
["bitfinex","BTCUSD",1737674810582,0.11264633,104370.0,104360.0,0.00453432]
["bitfinex","BTCUSD",1737674810810,0.11264633,104370.0,104360.0,0.25035632]
["bitfinex","BTCUSD",1737674811017,0.20845833,104370.0,104360.0,0.21790045]
["bitfinex","BTCUSD",1737674811218,0.31390552,104370.0,104360.0,0.21790045]
["bitfinex","BTCUSD",1737674811573,0.11264633,104370.0,104360.0,0.21790045]
["bitfinex","BTCUSD",1737674812136,0.20845833,104370.0,104360.0,0.21790045]
["bitfinex","BTCUSD",1737674812963,0.11264633,104370.0,104360.0,0.21790045]
["bitfinex","BTCUSD",1737674813753,0.20845833,104370.0,104360.0,0.21790045]
["bitfinex","BTCUSD",1737674813965,0.11264633,104370.0,104360.0,0.21790045]
["bitfinex","BTCUSD",1737674814156,0.31390552,104370.0,104360.0,0.21790045]
["bitfinex","BTCUSD",1737674818067,0.20845833,104370.0,104360.0,0.21790045]
["bitfinex","BTCUSD",1737674818723,0.11264633,104370.0,104360.0,0.21790045]
["bitfinex","BTCUSD",1737674818968,0.20845833,104370.0,104360.0,0.21790045]
["bitfinex","BTCUSD",1737674819210,0.11264633,104370.0,104360.0,0.21790045]
["bitfinex","BTCUSD",1737674819415,0.20845833,104370.0,104360.0,0.21790045]
["bitfinex","BTCUSD",1737674819827,0.11264633,104370.0,104360.0,0.21790045]
["bitfinex","BTCUSD",1737674820902,0.20845833,104370.0,104360.0,0.21790045]
["bitfinex","BTCUSD",1737674821613,0.20845833,104370.0,104360.0,0.15453432]
["bitfinex","BTCUSD",1737674821868,0.31390552,104370.0,104360.0,0.15453432]
["bitfinex","BTCUSD",1737674823225,0.52215271,104370.0,104360.0,0.15453432]
["bitfinex","BTCUSD",1737674823744,0.41670552,104370.0,104360.0,0.15453432]
["bitfinex","BTCUSD",1737674824210,0.39370552,104370.0,104360.0,0.15453432]
["bitfinex","BTCUSD",1737674824449,0.39370552,104370.0,104360.0,0.16998775]
["bitfinex","BTCUSD",1737674828064,0.20845833,104370.0,104360.0,0.16998775]
["bitfinex","BTCUSD",1737674828338,0.31390552,104370.0,104360.0,0.15453432]
["bitfinex","BTCUSD",1737674828580,0.56785271,104370.0,104360.0,0.00453432]
["bitfinex","BTCUSD",1737674828801,0.61505271,104370.0,104360.0,0.00453432]
["bitfinex","BTCUSD",1737674829038,0.61505271,104370.0,104360.0,0.0001424]
["bitfinex","BTCUSD",1737674829483,0.61505271,104370.0,104360.0,0.0044895]
["bitfinex","BTCUSD",1737674829686,0.7124,104370.0,104360.0,0.0001424]
["bitfinex","BTCUSD",1737674829920,0.7124,104370.0,104360.0,0.0044895]
["bitfinex","BTCUSD",1737674830186,0.61505271,104370.0,104360.0,0.00045319]
["bitfinex","BTCUSD",1737674830425,0.61505271,104370.0,104360.0,0.0044895]
["bitfinex","BTCUSD",1737674830626,0.61505271,104370.0,104360.0,0.00045319]
["bitfinex","BTCUSD",1737674830845,0.61505271,104370.0,104360.0,0.0044895]
["bitfinex","BTCUSD",1737674831087,0.61505271,104370.0,104360.0,0.00045319]
["bitfinex","BTCUSD",1737674831290,0.61505271,104370.0,104360.0,0.0044895]
["bitfinex","BTCUSD",1737674831518,0.61505271,104370.0,104360.0,0.00045319]
["bitfinex","BTCUSD",1737674831740,0.61505271,104370.0,104360.0,0.0044895]
["bitfinex","BTCUSD",1737674832262,0.50960552,104370.0,104360.0,0.0044895]
["bitfinex","BTCUSD",1737674832520,0.45960552,104370.0,104360.0,0.0044895]
["bitfinex","BTCUSD",1737674832738,0.50960552,104370.0,104360.0,0.00481927]
["bitfinex","BTCUSD",1737674833174,0.45960552,104370.0,104360.0,0.00481927]
["bitfinex","BTCUSD",1737674833426,0.50960552,104370.0,104360.0,0.00481927]
["bitfinex","BTCUSD",1737674833863,0.45960552,104370.0,104360.0,0.00481927]
["bitfinex","BTCUSD",1737674834106,0.50960552,104370.0,104360.0,0.00481927]
["bitfinex","BTCUSD",1737674834316,0.45960552,104370.0,104360.0,0.00481927]
["bitfinex","BTCUSD",1737674834548,0.50960552,104370.0,104360.0,0.00481927]
["bitfinex","BTCUSD",1737674834963,0.45960552,104370.0,104360.0,0.00481927]
["bitfinex","BTCUSD",1737674836794,0.50960552,104370.0,104360.0,0.00481927]
["bitfinex","BTCUSD",1737674836993,0.45960552,104370.0,104360.0,0.00481927]
["bitfinex","BTCUSD",1737674839194,0.50960552,104370.0,104360.0,0.00481927]
["bitfinex","BTCUSD",1737674839585,0.50846209,104370.0,104360.0,0.00481927]
["bitfinex","BTCUSD",1737674839778,0.50805352,104370.0,104360.0,0.00481927]
["bitfinex","BTCUSD",1737674841192,0.50835256,104370.0,104360.0,0.00481927]
["bitfinex","BTCUSD",1737674842476,0.61379975,104370.0,104360.0,0.00481927]
["bitfinex","BTCUSD",1737674842678,0.68114704,104370.0,104360.0,0.00481927]
["bitfinex","BTCUSD",1737674842886,0.58379975,104370.0,104360.0,0.00481927]
["bitfinex","BTCUSD",1737674843101,0.58379975,104370.0,104360.0,0.00045319]
["bitfinex","BTCUSD",1737674843309,0.58379975,104370.0,104360.0,0.00484034]
["bitfinex","BTCUSD",1737674843504,0.58379975,104370.0,104360.0,0.00078571]
["bitfinex","BTCUSD",1737674843911,0.57605271,104370.0,104360.0,0.00078571]
["bitfinex","BTCUSD",1737674844429,0.57905271,104370.0,104360.0,0.00078571]
["bitfinex","BTCUSD",1737674844869,0.58705271,104370.0,104360.0,0.00078571]
["bitfinex","BTCUSD",1737674845417,0.57905271,104370.0,104360.0,0.00078571]
["bitfinex","BTCUSD",1737674845588,0.58705271,104370.0,104360.0,0.00078571]
["bitfinex","BTCUSD",1737674849830,0.6720639,104370.0,104360.0,0.00078571]
["bitfinex","BTCUSD",1737674852078,0.6520639,104370.0,104360.0,0.00078571]
["bitfinex","BTCUSD",1737674852290,0.8720639,104370.0,104360.0,0.00078571]
["bitfinex","BTCUSD",1737674852993,0.9529639,104370.0,104360.0,0.00078571]
["bitfinex","BTCUSD",1737674853237,0.8720639,104370.0,104360.0,0.00078571]
["bitfinex","BTCUSD",1737674853488,0.8520639,104370.0,104360.0,0.00078571]
["bitfinex","BTCUSD",1737674853948,0.8720639,104370.0,104360.0,0.00078571]
["bitfinex","BTCUSD",1737674854846,0.8520639,104370.0,104360.0,0.00078571]
["bitfinex","BTCUSD",1737674855108,0.8720639,104370.0,104360.0,0.00078571]
["bitfinex","BTCUSD",1737674855676,0.8720639,104370.0,104360.0,0.00484034]
["bitfinex","BTCUSD",1737674855901,0.8720639,104370.0,104360.0,0.00078571]
["bitfinex","BTCUSD",1737674856098,0.8720639,104370.0,104360.0,0.0048051]
["bitfinex","BTCUSD",1737674856297,0.8720639,104370.0,104360.0,0.00078571]
["bitfinex","BTCUSD",1737674856501,0.6720639,104370.0,104360.0,0.0048051]
["bitfinex","BTCUSD",1737674856673,0.6520639,104370.0,104360.0,0.00078571]
["bitfinex","BTCUSD",1737674856901,0.6520639,104370.0,104360.0,0.0048051]
["bitfinex","BTCUSD",1737674857096,0.6520639,104370.0,104360.0,0.00078571]
["bitfinex","BTCUSD",1737674857299,0.6520639,104370.0,104360.0,0.0048051]
["bitfinex","BTCUSD",1737674857476,0.6520639,104370.0,104360.0,0.00078571]
["bitfinex","BTCUSD",1737674857684,0.6520639,104370.0,104360.0,0.00480679]
["bitfinex","BTCUSD",1737674857906,0.6520639,104370.0,104360.0,0.00078571]
["bitfinex","BTCUSD",1737674858767,0.6520639,104370.0,104360.0,0.00480679]
["bitfinex","BTCUSD",1737674859421,0.8520639,104370.0,104360.0,0.00480679]
["bitfinex","BTCUSD",1737674860821,0.8720639,104370.0,104360.0,0.00480679]
["bitfinex","BTCUSD",1737674861026,0.8520639,104370.0,104360.0,0.00480679]
["bitfinex","BTCUSD",1737674861210,0.76705271,104370.0,104360.0,0.00480679]
["bitfinex","BTCUSD",1737674861413,0.56705271,104370.0,104360.0,0.00480679]
["bitfinex","BTCUSD",1737674862482,0.76705271,104370.0,104360.0,0.00480679]
["bitfinex","BTCUSD",1737674865467,0.56705271,104370.0,104360.0,0.00480679]
["bitfinex","BTCUSD",1737674867426,0.76705271,104370.0,104360.0,0.00480679]
["bitfinex","BTCUSD",1737674868233,0.78705271,104370.0,104360.0,0.00480679]
["bitfinex","BTCUSD",1737674868450,0.40091671,104370.0,104360.0,0.08430679]
["bitfinex","BTCUSD",1737674868693,0.40091671,104370.0,104360.0,0.08838387]
["bitfinex","BTCUSD",1737674868895,0.40091671,104370.0,104360.0,0.09280596]
["bitfinex","BTCUSD",1737674869459,0.5563639,104370.0,104360.0,0.09280596]
["bitfinex","BTCUSD",1737674869661,0.5563639,104370.0,104360.0,0.00487528]
["bitfinex","BTCUSD",1737674870065,0.6339639,104370.0,104360.0,0.00487528]
["bitfinex","BTCUSD",1737674870265,0.7223639,104370.0,104360.0,0.00487528]
["bitfinex","BTCUSD",1737674870627,0.6523639,104370.0,104360.0,0.00487528]
["bitfinex","BTCUSD",1737674871536,0.8523639,104370.0,104360.0,0.00487528]
["bitfinex","BTCUSD",1737674871956,0.94971119,104370.0,104360.0,0.00487528]
["bitfinex","BTCUSD",1737674872182,0.8647,104370.0,104360.0,2.8e-07]
["bitfinex","BTCUSD",1737674872384,0.145831,104350.0,104340.0,0.0011342]
["bitfinex","BTCUSD",1737674872616,0.34862548,104350.0,104340.0,0.0011342]
["bitfinex","BTCUSD",1737674872824,0.29862548,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674873034,0.19317829,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674873242,0.29862548,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674873452,0.34862548,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674873651,0.35362548,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674874087,0.36262548,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674875667,0.37227354,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674876498,0.32227354,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674876820,0.37227354,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674879415,0.39129102,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674889751,0.11134729,104350.0,104340.0,0.3737824]
["bitfinex","BTCUSD",1737674889976,0.014,104350.0,104340.0,0.44950268]
["bitfinex","BTCUSD",1737674890182,0.014,104350.0,104340.0,0.47917204]
["bitfinex","BTCUSD",1737674890386,0.014,104350.0,104340.0,0.44950268]
["bitfinex","BTCUSD",1737674890899,0.005,104350.0,104340.0,0.44950268]
["bitfinex","BTCUSD",1737674891128,0.006,104350.0,104340.0,0.45150268]
["bitfinex","BTCUSD",1737674891369,0.001,104350.0,104340.0,0.47150268]
["bitfinex","BTCUSD",1737674891546,0.001,104350.0,104340.0,0.48197663]
["bitfinex","BTCUSD",1737674891778,0.001,104350.0,104340.0,0.51159704]
["bitfinex","BTCUSD",1737674892392,0.001,104350.0,104340.0,0.46197663]
["bitfinex","BTCUSD",1737674892633,0.001,104350.0,104340.0,0.48197663]
["bitfinex","BTCUSD",1737674893399,0.001,104350.0,104340.0,0.46197663]
["bitfinex","BTCUSD",1737674893578,0.001,104350.0,104340.0,0.48197663]
["bitfinex","BTCUSD",1737674893784,0.001,104350.0,104340.0,0.46197663]
["bitfinex","BTCUSD",1737674894239,0.001,104350.0,104340.0,0.3767824]
["bitfinex","BTCUSD",1737674894855,0.001,104350.0,104340.0,0.2809424]
["bitfinex","BTCUSD",1737674895054,0.001,104350.0,104340.0,0.3767824]
["bitfinex","BTCUSD",1737674895283,0.29992706,104350.0,104340.0,0.0857424]
["bitfinex","BTCUSD",1737674895596,0.29992706,104350.0,104340.0,0.0031424]
["bitfinex","BTCUSD",1737674896126,0.29992706,104350.0,104340.0,0.0021424]
["bitfinex","BTCUSD",1737674896339,0.19417829,104350.0,104340.0,0.0021424]
["bitfinex","BTCUSD",1737674896545,0.19317829,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674896744,0.19617829,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674897416,0.19817829,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674898202,0.22680026,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674898787,0.33254903,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674900077,0.30392706,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674901653,0.41087637,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674902148,0.31352908,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674903992,0.33310176,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674905397,0.38310176,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674906672,0.37810176,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674906902,0.39310176,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674910687,0.23735299,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674911959,0.11234729,104350.0,104340.0,0.2311424]
["bitfinex","BTCUSD",1737674912132,0.11234729,104350.0,104340.0,0.41867158]
["bitfinex","BTCUSD",1737674912905,0.11234729,104350.0,104340.0,0.32283158]
["bitfinex","BTCUSD",1737674913124,0.10634729,104350.0,104340.0,0.32283158]
["bitfinex","BTCUSD",1737674913327,0.10234729,104350.0,104340.0,0.32283158]
["bitfinex","BTCUSD",1737674913523,0.11134729,104350.0,104340.0,0.32283158]
["bitfinex","BTCUSD",1737674913737,0.11134729,104350.0,104340.0,0.41867158]
["bitfinex","BTCUSD",1737674914204,0.11134729,104350.0,104340.0,0.32283158]
["bitfinex","BTCUSD",1737674914411,0.11134729,104350.0,104340.0,0.41867158]
["bitfinex","BTCUSD",1737674914559,0.014,104350.0,104340.0,0.41867158]
["bitfinex","BTCUSD",1737674915156,0.014,104350.0,104340.0,0.32283158]
["bitfinex","BTCUSD",1737674915360,0.014,104350.0,104340.0,0.41867158]
["bitfinex","BTCUSD",1737674924452,0.014,104350.0,104340.0,0.3763824]
["bitfinex","BTCUSD",1737674924655,0.20717829,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674924844,0.11134729,104350.0,104340.0,0.1501424]
["bitfinex","BTCUSD",1737674929306,0.31292706,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674929511,0.43942706,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674930232,0.28547829,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674931409,0.39122706,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674932351,0.38622706,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674932905,0.39222706,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674933709,0.40122706,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674934166,0.42002149,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674934595,0.29547829,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674937000,0.40122706,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674938480,0.41059337,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674939006,1.91059337,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674939615,0.41059337,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674949213,0.2085446,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674949690,0.31729337,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674950016,0.30829337,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674950224,0.32429337,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674950635,0.31729337,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674950823,0.32429337,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674953831,0.40739337,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674960137,0.46493337,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674960341,0.40739337,104350.0,104340.0,0.0001424]
["bitfinex","BTCUSD",1737674961491,0.58254214,104350.0,104340.0,0.00629169]
["bitfinex","BTCUSD",1737674961702,0.24144,104340.0,104330.0,5.035e-05]
["bitfinex","BTCUSD",1737674961907,0.64763212,104340.0,104330.0,5.035e-05]
["bitfinex","BTCUSD",1737674962517,0.67559212,104340.0,104310.0,0.00988605]
["bitfinex","BTCUSD",1737674962719,0.67559212,104340.0,104300.0,0.00029883]
["bitfinex","BTCUSD",1737674962720,0.172068,104310.0,104300.0,0.00029883]
["bitfinex","BTCUSD",1737674962940,0.48091283,104310.0,104300.0,0.00034894]
["bitfinex","BTCUSD",1737674963148,0.29896406,104310.0,104300.0,0.00034894]
["bitfinex","BTCUSD",1737674964162,0.30796406,104310.0,104300.0,0.00034894]
["bitfinex","BTCUSD",1737674965133,0.095878,104300.0,104280.0,0.1646821]
["bitfinex","BTCUSD",1737674965336,0.09734729,104290.0,104280.0,0.39771073]
["bitfinex","BTCUSD",1737674966804,0.09834729,104290.0,104280.0,0.39771073]
["bitfinex","BTCUSD",1737674967009,0.10134729,104290.0,104280.0,0.21928753]
["bitfinex","BTCUSD",1737674967147,0.30298206,104290.0,104280.0,0.15049743]
["bitfinex","BTCUSD",1737674967352,0.10134729,104290.0,104280.0,0.15049743]
["bitfinex","BTCUSD",1737674970438,0.09834729,104290.0,104280.0,0.28029743]
["bitfinex","BTCUSD",1737674970635,0.10734729,104290.0,104280.0,0.28029743]
["bitfinex","BTCUSD",1737674970937,0.10634729,104290.0,104280.0,0.30835701]
["bitfinex","BTCUSD",1737674971245,0.21609606,104290.0,104280.0,0.15049743]
["bitfinex","BTCUSD",1737674971460,0.10134729,104290.0,104280.0,0.15049743]
["bitfinex","BTCUSD",1737674971799,0.003,104290.0,104280.0,0.15049743]
["bitfinex","BTCUSD",1737674972007,0.004,104290.0,104280.0,0.27449743]
["bitfinex","BTCUSD",1737674972295,0.004,104290.0,104280.0,0.30197701]
["bitfinex","BTCUSD",1737674972630,0.003,104290.0,104280.0,0.30197701]
["bitfinex","BTCUSD",1737674972974,0.005,104290.0,104280.0,0.30197701]
["bitfinex","BTCUSD",1737674973315,0.011,104290.0,104280.0,0.30197701]
["bitfinex","BTCUSD",1737674973527,0.005,104290.0,104280.0,0.30197701]
["bitfinex","BTCUSD",1737674973755,0.008,104290.0,104280.0,0.30197701]
["bitfinex","BTCUSD",1737674974158,0.003,104290.0,104280.0,0.30197701]
["bitfinex","BTCUSD",1737674974375,0.004,104290.0,104280.0,0.30197701]
["bitfinex","BTCUSD",1737674975664,0.004,104290.0,104280.0,0.4223243]
["bitfinex","BTCUSD",1737674975849,0.004,104290.0,104280.0,0.46145357]
["bitfinex","BTCUSD",1737674976797,0.001,104290.0,104280.0,0.46145357]
["bitfinex","BTCUSD",1737674976981,0.002,104290.0,104280.0,0.46145357]
["bitfinex","BTCUSD",1737674977156,0.001,104290.0,104280.0,0.46145357]
["bitfinex","BTCUSD",1737674978629,0.002,104290.0,104280.0,0.46145357]
["bitfinex","BTCUSD",1737674979191,0.0478,104330.0,104300.0,0.0761]
["bitfinex","BTCUSD",1737674979394,0.09734729,104320.0,104300.0,0.09871]
["bitfinex","BTCUSD",1737674979590,0.0478,104330.0,104310.0,0.15]
["bitfinex","BTCUSD",1737674979816,0.14514729,104330.0,104310.0,0.15]
["bitfinex","BTCUSD",1737674980739,0.003,104320.0,104310.0,0.15]
["bitfinex","BTCUSD",1737674980946,0.14514729,104330.0,104310.0,0.15]
["bitfinex","BTCUSD",1737674981103,0.14514729,104330.0,104310.0,0.179521]
["bitfinex","BTCUSD",1737674981552,0.15114729,104330.0,104310.0,0.179521]
["bitfinex","BTCUSD",1737674982564,0.16014729,104330.0,104310.0,0.179521]
["bitfinex","BTCUSD",1737674985944,0.16014729,104330.0,104310.0,0.112321]
["bitfinex","BTCUSD",1737674985945,0.11234729,104330.0,104310.0,0.112321]
["bitfinex","BTCUSD",1737674986140,0.11234729,104330.0,104320.0,0.03]
["bitfinex","BTCUSD",1737674986909,0.10634729,104330.0,104320.0,0.03]
["bitfinex","BTCUSD",1737674987428,0.10334729,104330.0,104320.0,0.03009052]
["bitfinex","BTCUSD",1737674987631,0.10334729,104330.0,104320.0,9.052e-05]
["bitfinex","BTCUSD",1737674988722,0.11234729,104330.0,104320.0,9.052e-05]
["bitfinex","BTCUSD",1737674991190,0.11264654,104330.0,104320.0,0.03009052]
["bitfinex","BTCUSD",1737674991391,0.11264654,104330.0,104320.0,0.05637957]
["bitfinex","BTCUSD",1737674995258,0.01529925,104330.0,104320.0,0.05637957]
["bitfinex","BTCUSD",1737674997995,0.01510576,104330.0,104320.0,0.05637957]
["bitfinex","BTCUSD",1737675003375,0.01510576,104330.0,104320.0,0.06591551]
["bitfinex","BTCUSD",1737675003583,0.01510576,104330.0,104320.0,0.03962646]
["bitfinex","BTCUSD",1737675003735,0.01510576,104330.0,104320.0,0.03009052]
["bitfinex","BTCUSD",1737675005392,0.01510576,104330.0,104320.0,0.18009052]
["bitfinex","BTCUSD",1737675006408,0.00929925,104330.0,104320.0,0.18009052]
["bitfinex","BTCUSD",1737675006644,0.00029925,104330.0,104320.0,0.20637957]
["bitfinex","BTCUSD",1737675006857,0.01529925,104330.0,104320.0,0.20637957]
["bitfinex","BTCUSD",1737675007091,0.01529925,104330.0,104320.0,0.21485138]
["bitfinex","BTCUSD",1737675007505,0.01529925,104330.0,104320.0,0.46070938]
["bitfinex","BTCUSD",1737675008104,0.00929925,104330.0,104320.0,0.46070938]
["bitfinex","BTCUSD",1737675008306,0.01429925,104330.0,104320.0,0.46070938]
["bitfinex","BTCUSD",1737675009572,0.01429925,104330.0,104320.0,0.27594852]
["bitfinex","BTCUSD",1737675009791,0.15994654,104330.0,104320.0,0.03009052]
["bitfinex","BTCUSD",1737675010013,0.15994654,104330.0,104320.0,0.27594852]
["bitfinex","BTCUSD",1737675010435,0.15994654,104330.0,104320.0,0.12594852]
["bitfinex","BTCUSD",1737675010845,0.15994654,104330.0,104320.0,0.27594852]
["bitfinex","BTCUSD",1737675011060,0.15994654,104330.0,104320.0,0.22687017]
["bitfinex","BTCUSD",1737675011450,0.15994654,104330.0,104320.0,0.32272817]
["bitfinex","BTCUSD",1737675011756,0.15994654,104330.0,104320.0,0.22687017]
["bitfinex","BTCUSD",1737675012301,0.15994654,104330.0,104320.0,0.27594852]
["bitfinex","BTCUSD",1737675013013,0.15994654,104330.0,104320.0,0.18009052]
["bitfinex","BTCUSD",1737675013671,0.15994654,104330.0,104320.0,0.18023282]
["bitfinex","BTCUSD",1737675014182,0.23954654,104330.0,104320.0,0.18023282]
["bitfinex","BTCUSD",1737675016427,0.23954654,104330.0,104320.0,0.27609082]
["bitfinex","BTCUSD",1737675016627,0.15994654,104330.0,104320.0,0.3420454]
["bitfinex","BTCUSD",1737675016824,0.11164654,104330.0,104320.0,0.3420454]
["bitfinex","BTCUSD",1737675018008,0.11164654,104330.0,104320.0,0.27609082]
["bitfinex","BTCUSD",1737675019038,0.11164654,104330.0,104320.0,0.18023282]
["bitfinex","BTCUSD",1737675019261,0.15904654,104330.0,104320.0,0.18023282]
["bitfinex","BTCUSD",1737675019648,0.23404654,104330.0,104320.0,0.18023282]
["bitfinex","BTCUSD",1737675021252,0.43572199,104330.0,104320.0,0.18023282]
["bitfinex","BTCUSD",1737675021612,0.52821443,104330.0,104320.0,0.18023282]
["bitfinex","BTCUSD",1737675021817,0.43572199,104330.0,104320.0,0.18023282]
["bitfinex","BTCUSD",1737675022020,0.43572199,104330.0,104320.0,0.03023282]
["bitfinex","BTCUSD",1737675022529,0.43072199,104330.0,104320.0,0.03023282]
["bitfinex","BTCUSD",1737675022831,0.42172199,104330.0,104320.0,0.03023282]
["bitfinex","BTCUSD",1737675023052,0.43072199,104330.0,104320.0,0.03023282]
["bitfinex","BTCUSD",1737675024034,0.43672199,104330.0,104320.0,0.03023282]
["bitfinex","BTCUSD",1737675025384,0.46540559,104330.0,104320.0,0.03023282]
["bitfinex","BTCUSD",1737675026741,0.46540559,104330.0,104320.0,0.00023282]
["bitfinex","BTCUSD",1737675026864,0.47498048,104330.0,104320.0,0.00023282]
["bitfinex","BTCUSD",1737675027074,0.44629688,104330.0,104320.0,0.00023282]
["bitfinex","BTCUSD",1737675027876,0.44329688,104330.0,104320.0,0.00023282]
["bitfinex","BTCUSD",1737675031462,0.46629688,104330.0,104320.0,0.00023282]
["bitfinex","BTCUSD",1737675034965,0.48554224,104330.0,104320.0,0.00023282]
["bitfinex","BTCUSD",1737675037365,0.48584107,104330.0,104320.0,0.00023282]
["bitfinex","BTCUSD",1737675039124,0.35701462,104330.0,104320.0,0.00023282]
["bitfinex","BTCUSD",1737675039325,0.46284107,104330.0,104320.0,0.00023282]
["bitfinex","BTCUSD",1737675047734,1.96284107,104330.0,104320.0,0.00023282]
["bitfinex","BTCUSD",1737675048488,0.46284107,104330.0,104320.0,0.00023282]
["bitfinex","BTCUSD",1737675050152,0.34743973,104330.0,104320.0,0.00023282]
["bitfinex","BTCUSD",1737675050334,0.22503973,104330.0,104320.0,0.00023282]
["bitfinex","BTCUSD",1737675050600,0.10994537,104330.0,104320.0,0.00023282]
["bitfinex","BTCUSD",1737675050806,0.10994537,104330.0,104320.0,0.09609082]
["bitfinex","BTCUSD",1737675051010,0.01529883,104330.0,104320.0,0.4638982]
["bitfinex","BTCUSD",1737675051224,0.04400864,104330.0,104320.0,0.4638982]
["bitfinex","BTCUSD",1737675052251,0.04400864,104330.0,104320.0,0.49355503]
["bitfinex","BTCUSD",1737675052465,0.00029883,104330.0,104320.0,0.49355503]
["bitfinex","BTCUSD",1737675052665,0.00029883,104330.0,104320.0,0.61390232]
["bitfinex","BTCUSD",1737675052666,0.00929883,104330.0,104320.0,0.61390232]
["bitfinex","BTCUSD",1737675052869,0.01429883,104330.0,104320.0,0.64390232]
["bitfinex","BTCUSD",1737675053076,0.00529883,104330.0,104320.0,0.64390232]
["bitfinex","BTCUSD",1737675053283,0.00029883,104330.0,104320.0,0.64390232]
["bitfinex","BTCUSD",1737675053487,0.00329883,104330.0,104320.0,0.64390232]
["bitfinex","BTCUSD",1737675053706,0.00229883,104330.0,104320.0,0.64390232]
["bitfinex","BTCUSD",1737675054097,0.00129883,104330.0,104320.0,0.64490232]
["bitfinex","BTCUSD",1737675054275,0.00129883,104330.0,104320.0,0.64590232]
["bitfinex","BTCUSD",1737675055593,0.00129883,104330.0,104320.0,0.62593732]
["bitfinex","BTCUSD",1737675055992,0.10582645,104370.0,104330.0,0.15]
["bitfinex","BTCUSD",1737675056201,0.19316529,104370.0,104350.0,0.15]
["bitfinex","BTCUSD",1737675056401,0.53851774,104370.0,104350.0,0.15]
["bitfinex","BTCUSD",1737675057230,0.36089174,104370.0,104350.0,0.24583]
["bitfinex","BTCUSD",1737675057447,0.25506529,104370.0,104350.0,0.24583]
["bitfinex","BTCUSD",1737675058591,0.24106529,104370.0,104350.0,0.24583]
["bitfinex","BTCUSD",1737675058789,0.25006529,104370.0,104350.0,0.30433071]
["bitfinex","BTCUSD",1737675059019,0.25806529,104370.0,104350.0,0.30433071]
["bitfinex","BTCUSD",1737675059996,0.16224729,104370.0,104350.0,0.30433071]
["bitfinex","BTCUSD",1737675060202,0.11434729,104370.0,104350.0,0.49599171]
["bitfinex","BTCUSD",1737675060598,0.21016129,104370.0,104350.0,0.30433071]
["bitfinex","BTCUSD",1737675061125,0.21046012,104370.0,104350.0,0.30433071]
["bitfinex","BTCUSD",1737675062147,0.11464612,104370.0,104350.0,0.49599071]
["bitfinex","BTCUSD",1737675062352,0.11464612,104370.0,104360.0,0.095822]
["bitfinex","BTCUSD",1737675062533,0.11464612,104370.0,104360.0,0.20100158]
["bitfinex","BTCUSD",1737675063133,0.10564612,104370.0,104360.0,0.20100158]
["bitfinex","BTCUSD",1737675063322,0.00929883,104370.0,104360.0,0.35100158]
["bitfinex","BTCUSD",1737675063520,0.01729883,104370.0,104360.0,0.3510921]
["bitfinex","BTCUSD",1737675064719,0.00829883,104370.0,104360.0,0.3510921]
["bitfinex","BTCUSD",1737675064938,0.00029883,104370.0,104360.0,0.3510921]
["bitfinex","BTCUSD",1737675065139,0.00929883,104370.0,104360.0,0.3510921]
["bitfinex","BTCUSD",1737675065346,0.01629883,104370.0,104360.0,0.3510921]
["bitfinex","BTCUSD",1737675067767,0.01629883,104370.0,104360.0,0.32361252]
["bitfinex","BTCUSD",1737675068366,0.01629883,104370.0,104360.0,0.24591252]
["bitfinex","BTCUSD",1737675069276,0.01629883,104370.0,104360.0,0.15009052]
["bitfinex","BTCUSD",1737675069512,0.30117257,104370.0,104360.0,0.15009052]
["bitfinex","BTCUSD",1737675070678,0.19534612,104370.0,104360.0,0.15009052]
["bitfinex","BTCUSD",1737675071249,0.19534612,104370.0,104360.0,0.19969824]
["bitfinex","BTCUSD",1737675071456,0.19534612,104370.0,104360.0,0.15009052]
["bitfinex","BTCUSD",1737675071457,0.39698457,104370.0,104360.0,0.15009052]
["bitfinex","BTCUSD",1737675072216,0.55191102,104370.0,104360.0,9.052e-05]
["bitfinex","BTCUSD",1737675072747,0.44608457,104370.0,104360.0,9.052e-05]
["bitfinex","BTCUSD",1737675074076,0.34970399,104370.0,104360.0,9.052e-05]
["bitfinex","BTCUSD",1737675074296,0.24444612,104370.0,104360.0,9.052e-05]
["bitfinex","BTCUSD",1737675074494,0.24444612,104370.0,104360.0,0.15009052]
["bitfinex","BTCUSD",1737675074698,0.24444612,104370.0,104360.0,0.193863]
["bitfinex","BTCUSD",1737675075330,0.34025812,104370.0,104360.0,0.193863]
["bitfinex","BTCUSD",1737675075524,0.24444612,104370.0,104360.0,0.15009052]
["bitfinex","BTCUSD",1737675076719,0.16274612,104370.0,104360.0,0.15009052]
["bitfinex","BTCUSD",1737675076925,0.11364612,104370.0,104360.0,0.24591252]
["bitfinex","BTCUSD",1737675079921,0.11364612,104370.0,104360.0,0.15009052]
["bitfinex","BTCUSD",1737675080550,0.11364612,104370.0,104360.0,0.24591252]
["bitfinex","BTCUSD",1737675080778,0.11364612,104370.0,104360.0,0.3088484]
["bitfinex","BTCUSD",1737675082405,0.11364612,104370.0,104360.0,0.2130264]
["bitfinex","BTCUSD",1737675082612,0.11364612,104370.0,104360.0,0.3088484]
["bitfinex","BTCUSD",1737675084314,0.11364612,104370.0,104360.0,0.2130264]
["bitfinex","BTCUSD",1737675084552,0.11364612,104370.0,104360.0,0.15023282]
["bitfinex","BTCUSD",1737675086289,0.16134612,104370.0,104360.0,0.15023282]
["bitfinex","BTCUSD",1737675087066,0.44348457,104370.0,104360.0,0.00023282]
["bitfinex","BTCUSD",1737675090459,0.45299483,104370.0,104360.0,0.00023282]
["bitfinex","BTCUSD",1737675091720,0.55882128,104370.0,104360.0,0.00023282]
["bitfinex","BTCUSD",1737675091919,0.45299483,104370.0,104360.0,0.00023282]
["bitfinex","BTCUSD",1737675092131,0.55882128,104370.0,104360.0,0.00023282]
["bitfinex","BTCUSD",1737675092340,0.45299483,104370.0,104360.0,0.00023282]
["bitfinex","BTCUSD",1737675095029,0.47243093,104370.0,104360.0,0.00023282]
["bitfinex","BTCUSD",1737675095181,0.47243093,104370.0,104360.0,0.15023282]
["bitfinex","BTCUSD",1737675095182,0.34767257,104370.0,104360.0,0.15023282]
["bitfinex","BTCUSD",1737675095431,0.11364612,104370.0,104360.0,0.28984093]
["bitfinex","BTCUSD",1737675095590,0.01629883,104370.0,104360.0,0.28984093]
["bitfinex","BTCUSD",1737675096613,0.01629883,104370.0,104360.0,0.19401893]
["bitfinex","BTCUSD",1737675096614,0.11364612,104370.0,104360.0,0.19401893]
["bitfinex","BTCUSD",1737675098169,0.11364612,104370.0,104360.0,0.28984093]
["bitfinex","BTCUSD",1737675100117,0.11364612,104370.0,104360.0,0.19401893]
["bitfinex","BTCUSD",1737675100663,0.11364612,104370.0,104360.0,0.28984093]
["bitfinex","BTCUSD",1737675104364,0.11368612,104370.0,104360.0,0.28984093]
["bitfinex","BTCUSD",1737675107973,0.01633883,104370.0,104360.0,0.28984093]
["bitfinex","BTCUSD",1737675109404,0.01633883,104370.0,104360.0,0.31984093]
["bitfinex","BTCUSD",1737675112707,0.11368612,104370.0,104360.0,0.18023282]
["bitfinex","BTCUSD",1737675112911,0.26591257,104370.0,104360.0,0.18023282]
["bitfinex","BTCUSD",1737675113127,0.34661257,104370.0,104360.0,0.18023282]
["bitfinex","BTCUSD",1737675113557,0.44242457,104370.0,104360.0,0.18023282]
["bitfinex","BTCUSD",1737675113764,0.44242457,104370.0,104360.0,0.00023282]
["bitfinex","BTCUSD",1737675114409,0.63405057,104370.0,104350.0,0.22240512]
["bitfinex","BTCUSD",1737675114646,0.09734729,104360.0,104350.0,0.31044606]
["bitfinex","BTCUSD",1737675116607,0.10234729,104360.0,104350.0,0.31044606]
["bitfinex","BTCUSD",1737675117365,0.11134729,104360.0,104350.0,0.31044606]
["bitfinex","BTCUSD",1737675117971,0.11134729,104360.0,104350.0,0.31058836]
["bitfinex","BTCUSD",1737675120594,0.014,104360.0,104350.0,0.31058836]
["bitfinex","BTCUSD",1737675121017,0.014,104360.0,104350.0,0.39108836]
["bitfinex","BTCUSD",1737675121430,0.014,104360.0,104350.0,0.43988836]
["bitfinex","BTCUSD",1737675122360,0.014,104360.0,104350.0,0.30309767]
["bitfinex","BTCUSD",1737675122566,0.014,104360.0,104350.0,0.22259767]
["bitfinex","BTCUSD",1737675130422,0.01429883,104360.0,104350.0,0.22259767]
["bitfinex","BTCUSD",1737675136404,0.11164612,104360.0,104350.0,0.15019255]
["bitfinex","BTCUSD",1737675136614,0.18934612,104360.0,104350.0,0.15019255]
["bitfinex","BTCUSD",1737675137515,0.43719457,104360.0,104350.0,0.15019255]
["bitfinex","BTCUSD",1737675137718,0.53454186,104360.0,104350.0,0.00019255]
["bitfinex","BTCUSD",1737675137900,0.43719457,104360.0,104350.0,0.00019255]
["bitfinex","BTCUSD",1737675138604,0.42819457,104360.0,104350.0,0.00019255]
["bitfinex","BTCUSD",1737675139038,0.43719457,104360.0,104350.0,0.00019255]
["bitfinex","BTCUSD",1737675139632,0.43219457,104360.0,104350.0,0.00019255]
["bitfinex","BTCUSD",1737675140046,0.43819457,104360.0,104350.0,0.00019255]
["bitfinex","BTCUSD",1737675140248,0.32336812,104360.0,104350.0,0.00019255]
["bitfinex","BTCUSD",1737675140417,0.32636812,104360.0,104350.0,0.15019255]
["bitfinex","BTCUSD",1737675140765,0.33236812,104360.0,104350.0,0.19396361]
["bitfinex","BTCUSD",1737675142331,0.43819457,104360.0,104350.0,0.15019255]
["bitfinex","BTCUSD",1737675144324,0.43819457,104360.0,104350.0,0.00019255]
["bitfinex","BTCUSD",1737675147834,0.46119457,104360.0,104350.0,0.00019255]
["bitfinex","BTCUSD",1737675148564,0.49955757,104360.0,104350.0,0.00019255]
["bitfinex","BTCUSD",1737675149465,0.48455757,104360.0,104350.0,0.00019255]
["bitfinex","BTCUSD",1737675149717,0.49155757,104360.0,104350.0,0.00019255]
["bitfinex","BTCUSD",1737675149890,0.50055757,104360.0,104350.0,0.00019255]
["bitfinex","BTCUSD",1737675151673,0.59790486,104360.0,104350.0,0.00019255]
["bitfinex","BTCUSD",1737675151864,0.50055757,104360.0,104350.0,0.00019255]
["bitfinex","BTCUSD",1737675153493,0.70055757,104360.0,104350.0,0.00019255]
["bitfinex","BTCUSD",1737675155564,0.50055757,104360.0,104350.0,0.00019255]
["bitfinex","BTCUSD",1737675156911,0.55807757,104360.0,104350.0,0.00019255]
["bitfinex","BTCUSD",1737675157119,0.50055757,104360.0,104350.0,0.00019255]
["bitfinex","BTCUSD",1737675164858,2.96e-06,104350.0,104330.0,0.1509964]
["bitfinex","BTCUSD",1737675165073,0.09734729,104340.0,104330.0,0.22238974]
["bitfinex","BTCUSD",1737675165498,0.19318729,104340.0,104330.0,0.22139334]
["bitfinex","BTCUSD",1737675166443,0.20218729,104340.0,104330.0,0.22139334]
["bitfinex","BTCUSD",1737675168591,0.20718729,104340.0,104330.0,0.22139334]
["bitfinex","BTCUSD",1737675170054,0.11134729,104340.0,104330.0,0.22139334]
["bitfinex","BTCUSD",1737675170271,0.11134729,104340.0,104330.0,0.31724234]
["bitfinex","BTCUSD",1737675170480,0.11134729,104340.0,104330.0,0.39794234]
["bitfinex","BTCUSD",1737675175661,0.11134729,104340.0,104330.0,0.39808464]
["bitfinex","BTCUSD",1737675175897,0.11134729,104340.0,104330.0,0.32675177]
["bitfinex","BTCUSD",1737675176449,0.11134729,104340.0,104330.0,0.23090277]
["bitfinex","BTCUSD",1737675176659,0.21717374,104340.0,104330.0,0.15020277]
["bitfinex","BTCUSD",1737675176843,0.31301374,104340.0,104330.0,0.15020277]
["bitfinex","BTCUSD",1737675177047,0.21717374,104340.0,104330.0,0.15020277]
["bitfinex","BTCUSD",1737675177249,0.11134729,104340.0,104330.0,0.15020277]
["bitfinex","BTCUSD",1737675177470,0.43961374,104340.0,104330.0,0.00020277]
["bitfinex","BTCUSD",1737675177898,1.93961374,104340.0,104330.0,0.00020277]
["bitfinex","BTCUSD",1737675179540,1.83378729,104340.0,104330.0,0.00020277]
["bitfinex","BTCUSD",1737675179883,0.23794729,104340.0,104330.0,0.00020277]
["bitfinex","BTCUSD",1737675180349,0.15954729,104340.0,104330.0,0.00020277]
["bitfinex","BTCUSD",1737675180805,0.25538729,104340.0,104330.0,0.00020277]
["bitfinex","BTCUSD",1737675181775,0.11134729,104340.0,104330.0,0.24605177]
["bitfinex","BTCUSD",1737675181979,0.11134729,104340.0,104330.0,0.1793445]
["bitfinex","BTCUSD",1737675182184,0.11134729,104340.0,104330.0,0.2751935]
["bitfinex","BTCUSD",1737675183780,0.11134729,104340.0,104330.0,0.1793445]
["bitfinex","BTCUSD",1737675183973,0.11134729,104340.0,104330.0,0.2751935]
["bitfinex","BTCUSD",1737675184813,0.014,104340.0,104330.0,0.3581935]
["bitfinex","BTCUSD",1737675187552,0.014,104340.0,104330.0,0.32905177]
["bitfinex","BTCUSD",1737675191762,0.11134729,104340.0,104330.0,0.24605177]
["bitfinex","BTCUSD",1737675194412,0.11134729,104340.0,104330.0,0.15020277]
["bitfinex","BTCUSD",1737675194617,0.33118729,104340.0,104330.0,0.15020277]
["bitfinex","BTCUSD",1737675194833,0.43701374,104340.0,104330.0,0.00020277]
["bitfinex","BTCUSD",1737675195047,0.66318748,104340.0,104330.0,0.00020277]
["bitfinex","BTCUSD",1737675195500,0.86318748,104340.0,104330.0,0.00020277]
["bitfinex","BTCUSD",1737675195703,0.85418748,104340.0,104330.0,0.00020277]
["bitfinex","BTCUSD",1737675196130,0.86318748,104340.0,104330.0,0.00020277]
["bitfinex","BTCUSD",1737675196337,2.35418748,104340.0,104330.0,0.00020277]
["bitfinex","BTCUSD",1737675196750,2.36318748,104340.0,104330.0,0.00020277]
["bitfinex","BTCUSD",1737675197359,2.35818748,104340.0,104330.0,0.00020277]
["bitfinex","BTCUSD",1737675197797,2.36418748,104340.0,104330.0,0.00020277]
["bitfinex","BTCUSD",1737675198217,2.35818748,104340.0,104330.0,1.153e-05]
["bitfinex","BTCUSD",1737675198607,2.36618748,104340.0,104330.0,1.153e-05]
["bitfinex","BTCUSD",1737675198807,2.37593768,104340.0,104330.0,1.153e-05]
["bitfinex","BTCUSD",1737675199017,2.40593768,104340.0,104330.0,1.153e-05]
["bitfinex","BTCUSD",1737675199228,0.7158,104330.0,104290.0,0.08592845]
["bitfinex","BTCUSD",1737675199444,0.42005074,104300.0,104290.0,0.09459092]
["bitfinex","BTCUSD",1737675199667,0.21834729,104300.0,104290.0,0.09459092]
["bitfinex","BTCUSD",1737675199869,0.121,104320.0,104310.0,0.095868]
["bitfinex","BTCUSD",1737675200084,0.09734729,104320.0,104310.0,0.245868]
["bitfinex","BTCUSD",1737675200286,0.09734729,104320.0,104310.0,0.3166033]
["bitfinex","BTCUSD",1737675201967,0.49075074,104320.0,104300.0,0.15]
["bitfinex","BTCUSD",1737675202134,0.29904174,104310.0,104300.0,0.15]
["bitfinex","BTCUSD",1737675202332,0.095877,104300.0,104290.0,0.00104867]
["bitfinex","BTCUSD",1737675202598,0.09734729,104300.0,104290.0,0.00104867]
["bitfinex","BTCUSD",1737675202809,0.09734729,104300.0,104290.0,5.537e-05]
["bitfinex","BTCUSD",1737675203506,0.10634729,104300.0,104290.0,0.15]
["bitfinex","BTCUSD",1737675204016,0.11534729,104300.0,104290.0,0.20157874]
["bitfinex","BTCUSD",1737675204561,0.12134729,104300.0,104290.0,0.20157874]
["bitfinex","BTCUSD",1737675205612,0.12134729,104300.0,104280.0,0.28769925]
["bitfinex","BTCUSD",1737675205797,0.19323329,104290.0,104280.0,0.15018435]
["bitfinex","BTCUSD",1737675205948,0.09734729,104290.0,104280.0,0.15018435]
["bitfinex","BTCUSD",1737675207203,0.10634729,104290.0,104280.0,0.15018435]
["bitfinex","BTCUSD",1737675207725,0.10634729,104290.0,104280.0,0.21459649]
["bitfinex","BTCUSD",1737675207922,0.11234729,104290.0,104280.0,0.21459649]
["bitfinex","BTCUSD",1737675210566,0.015,104290.0,104280.0,0.31049149]
["bitfinex","BTCUSD",1737675210765,0.015,104290.0,104280.0,0.38849149]
["bitfinex","BTCUSD",1737675213482,0.11234729,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675213703,0.43985974,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675214702,0.33403329,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675222443,0.11264633,104290.0,104280.0,0.15018435]
["bitfinex","BTCUSD",1737675222642,0.01529904,104290.0,104280.0,0.24607935]
["bitfinex","BTCUSD",1737675222860,0.01529904,104290.0,104280.0,0.31834111]
["bitfinex","BTCUSD",1737675228340,0.00929904,104290.0,104280.0,0.31834111]
["bitfinex","BTCUSD",1737675228521,0.00029904,104290.0,104280.0,0.31834111]
["bitfinex","BTCUSD",1737675228673,0.00629904,104290.0,104280.0,0.31834111]
["bitfinex","BTCUSD",1737675228890,0.01529904,104290.0,104280.0,0.31834111]
["bitfinex","BTCUSD",1737675229100,0.00029904,104290.0,104280.0,0.31834111]
["bitfinex","BTCUSD",1737675229509,0.01429904,104290.0,104280.0,0.31834111]
["bitfinex","BTCUSD",1737675234111,0.11164633,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675234304,0.20753233,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675234506,0.20753233,104290.0,104280.0,0.15018435]
["bitfinex","BTCUSD",1737675234938,0.20753233,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675235563,0.28953233,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675237631,0.39535878,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675238070,0.57408523,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675238213,0.46825878,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675238653,1.97785348,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675238851,1.97285348,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675239775,1.96985348,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675240199,1.99764614,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675240408,0.59499343,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675240526,0.79499343,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675241557,0.69164614,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675241756,0.69864614,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675242359,0.49864614,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675251473,0.69864614,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675259547,0.81447259,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675259755,0.93181988,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675259959,0.82599343,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675260379,0.88351343,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675260553,0.87651343,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675260791,0.98233988,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675261006,0.88551343,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675261437,0.65964614,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675261645,0.67764614,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675261848,0.70064614,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675262051,0.69164614,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675262245,0.70064614,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675263434,0.79799343,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675264615,0.70064614,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675269463,0.96489259,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675269701,0.86399259,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675269884,0.87399259,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675271061,0.86399259,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675271269,0.71064614,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675271724,0.70064614,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675271903,0.71064614,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675275696,0.70064614,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675276540,0.58660698,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675277574,0.78660698,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675277829,0.52588053,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675277961,0.65470698,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675278481,0.45470698,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675279972,0.36874614,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675286419,0.45470698,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675287299,0.34888053,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675287701,0.45470698,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675289137,0.32588053,104290.0,104280.0,0.00018435]
["bitfinex","BTCUSD",1737675289346,0.20160717,104290.0,104280.0,0.22307935]
["bitfinex","BTCUSD",1737675289542,0.20160717,104290.0,104280.0,0.30009121]
["bitfinex","BTCUSD",1737675290249,0.10664633,104290.0,104280.0,0.30009121]
["bitfinex","BTCUSD",1737675290420,0.00829904,104290.0,104280.0,0.30009121]
["bitfinex","BTCUSD",1737675290804,0.01729904,104290.0,104280.0,0.30009121]
["bitfinex","BTCUSD",1737675290966,0.00829904,104290.0,104280.0,0.30009121]
["bitfinex","BTCUSD",1737675291373,0.01729904,104290.0,104280.0,0.30009121]
["bitfinex","BTCUSD",1737675291597,0.00829904,104290.0,104280.0,0.30009121]
["bitfinex","BTCUSD",1737675291800,0.00929904,104290.0,104280.0,0.22307935]
["bitfinex","BTCUSD",1737675291997,0.01629904,104290.0,104280.0,0.22307935]
["bitfinex","BTCUSD",1737675292543,0.10664633,104290.0,104280.0,0.22307935]
["bitfinex","BTCUSD",1737675292912,0.11264633,104290.0,104280.0,0.22307935]
["bitfinex","BTCUSD",1737675293315,0.01529904,104290.0,104280.0,0.37307935]
["bitfinex","BTCUSD",1737675293510,0.01529904,104290.0,104280.0,0.47042664]
["bitfinex","BTCUSD",1737675294939,0.00029904,104290.0,104280.0,0.47195064]
["bitfinex","BTCUSD",1737675295144,0.00529904,104290.0,104280.0,0.47195064]
["bitfinex","BTCUSD",1737675295350,0.01429904,104290.0,104280.0,0.47195064]
["bitfinex","BTCUSD",1737675306920,0.01429904,104290.0,104280.0,0.56929793]
["bitfinex","BTCUSD",1737675307122,0.01429904,104290.0,104280.0,0.57929793]
["bitfinex","BTCUSD",1737675307529,0.00529904,104290.0,104280.0,0.57929793]
["bitfinex","BTCUSD",1737675307937,0.01129904,104290.0,104280.0,0.47195064]
["bitfinex","BTCUSD",1737675308140,0.00029904,104290.0,104280.0,0.47195064]
["bitfinex","BTCUSD",1737675308350,0.00029904,104290.0,104280.0,0.47295064]
["bitfinex","BTCUSD",1737675308557,0.00429904,104290.0,104280.0,0.47295064]
["bitfinex","BTCUSD",1737675309002,0.00129904,104290.0,104280.0,0.47295064]
["bitfinex","BTCUSD",1737675309211,0.00229904,104290.0,104280.0,0.47295064]
["bitfinex","BTCUSD",1737675309745,0.00129904,104290.0,104280.0,0.47295064]
["bitfinex","BTCUSD",1737675309970,0.00329904,104290.0,104280.0,0.47295064]
["bitfinex","BTCUSD",1737675310167,0.00229904,104290.0,104280.0,0.47195064]
["bitfinex","BTCUSD",1737675310334,0.00529904,104290.0,104280.0,0.47195064]
["bitfinex","BTCUSD",1737675317019,0.00529904,104290.0,104280.0,0.95141064]
["bitfinex","BTCUSD",1737675317621,0.00529904,104290.0,104280.0,0.67441064]
["bitfinex","BTCUSD",1737675317819,0.19853233,104290.0,104280.0,0.48116835]
["bitfinex","BTCUSD",1737675318029,0.17814633,104290.0,104280.0,0.48116835]
["bitfinex","BTCUSD",1737675318405,0.17814633,104290.0,104280.0,0.72706335]
["bitfinex","BTCUSD",1737675318629,0.17814633,104290.0,104280.0,0.57706335]
["bitfinex","BTCUSD",1737675318803,0.17614633,104290.0,104280.0,0.57706335]
["bitfinex","BTCUSD",1737675319011,0.18314633,104290.0,104280.0,0.82441064]
["bitfinex","BTCUSD",1737675319231,0.10764633,104290.0,104280.0,0.82441064]
["bitfinex","BTCUSD",1737675319647,0.00029904,104290.0,104280.0,0.82441064]
["bitfinex","BTCUSD",1737675319905,0.01629904,104290.0,104280.0,0.82441064]
["bitfinex","BTCUSD",1737675320542,0.02529904,104290.0,104280.0,0.82441064]
["bitfinex","BTCUSD",1737675321109,0.01829904,104290.0,104280.0,0.82441064]
["bitfinex","BTCUSD",1737675321695,0.02329904,104290.0,104280.0,0.82441064]
["bitfinex","BTCUSD",1737675325591,0.20354633,104290.0,104280.0,0.72706335]
["bitfinex","BTCUSD",1737675331093,0.02329904,104290.0,104280.0,0.72706335]
["bitfinex","BTCUSD",1737675331599,0.02329904,104290.0,104280.0,0.73016607]
["bitfinex","BTCUSD",1737675332980,0.02329904,104290.0,104280.0,0.74349093]
["bitfinex","BTCUSD",1737675333190,0.12064633,104290.0,104280.0,0.74349093]
["bitfinex","BTCUSD",1737675333615,0.12064633,104290.0,104280.0,0.64759593]
["bitfinex","BTCUSD",1737675333796,0.12064633,104290.0,104280.0,0.74349093]
["bitfinex","BTCUSD",1737675333996,0.12064633,104290.0,104280.0,0.84083822]
["bitfinex","BTCUSD",1737675335037,0.12064633,104290.0,104280.0,0.82751336]
["bitfinex","BTCUSD",1737675335298,0.02329904,104290.0,104280.0,0.82751336]
["bitfinex","BTCUSD",1737675335542,0.02329904,104290.0,104280.0,0.84083202]
["bitfinex","BTCUSD",1737675337447,0.02329904,104290.0,104280.0,0.74348473]
["bitfinex","BTCUSD",1737675340819,0.02329904,104290.0,104280.0,0.73016607]
["bitfinex","BTCUSD",1737675361951,0.19894633,104290.0,104280.0,0.63427107]
["bitfinex","BTCUSD",1737675362472,0.19894633,104290.0,104280.0,0.73016607]
["bitfinex","BTCUSD",1737675363732,0.10159904,104290.0,104280.0,0.73016607]
["bitfinex","BTCUSD",1737675364148,0.10159904,104290.0,104280.0,0.82751336]
["bitfinex","BTCUSD",1737675365156,0.02329904,104290.0,104280.0,0.82751336]
["bitfinex","BTCUSD",1737675365358,0.02329904,104290.0,104280.0,0.84081215]
["bitfinex","BTCUSD",1737675366501,0.63478079,104320.0,104280.0,0.84081215]
["bitfinex","BTCUSD",1737675366502,0.13566084,104320.0,104290.0,0.1296]
["bitfinex","BTCUSD",1737675366703,0.08596084,104320.0,104310.0,0.327468]
["bitfinex","BTCUSD",1737675366912,0.08596084,104320.0,104310.0,0.806808]
["bitfinex","BTCUSD",1737675367123,0.08596084,104320.0,104310.0,0.93394297]
["bitfinex","BTCUSD",1737675367347,0.08596084,104320.0,104310.0,0.95394297]
["bitfinex","BTCUSD",1737675367785,0.09996084,104320.0,104310.0,0.95657489]
["bitfinex","BTCUSD",1737675368006,0.09996084,104320.0,104310.0,0.97469687]
["bitfinex","BTCUSD",1737675368263,0.09096084,104320.0,104310.0,0.97469687]
["bitfinex","BTCUSD",1737675368531,0.08596084,104320.0,104310.0,0.98799566]
["bitfinex","BTCUSD",1737675368783,0.001,104320.0,104310.0,0.98899566]
["bitfinex","BTCUSD",1737675369398,0.002,104320.0,104310.0,0.99799566]
["bitfinex","BTCUSD",1737675369630,0.002,104320.0,104310.0,1.04509566]
["bitfinex","BTCUSD",1737675369840,0.002,104320.0,104310.0,1.09923709]
["bitfinex","BTCUSD",1737675370047,0.08596084,104330.0,104320.0,0.351358]
["bitfinex","BTCUSD",1737675370276,0.08596084,104330.0,104320.0,1.05513026]
["bitfinex","BTCUSD",1737675370479,0.08596084,104330.0,104320.0,1.03817545]
["bitfinex","BTCUSD",1737675370656,0.08596084,104330.0,104320.0,1.02838777]
["bitfinex","BTCUSD",1737675370865,0.08596084,104330.0,104320.0,1.00838777]
["bitfinex","BTCUSD",1737675371074,0.08596084,104330.0,104320.0,1.04282799]
["bitfinex","BTCUSD",1737675371282,0.08596084,104330.0,104320.0,1.04299109]
["bitfinex","BTCUSD",1737675371695,0.08596084,104330.0,104320.0,1.03299109]
["bitfinex","BTCUSD",1737675372367,0.08696084,104330.0,104320.0,1.01784966]
["bitfinex","BTCUSD",1737675372572,0.001,104330.0,104320.0,0.77050237]
["bitfinex","BTCUSD",1737675372773,0.17344729,104330.0,104320.0,0.50179708]
["bitfinex","BTCUSD",1737675372991,0.17344729,104330.0,104320.0,0.65179708]
["bitfinex","BTCUSD",1737675373192,0.17344729,104330.0,104320.0,0.66079708]
["bitfinex","BTCUSD",1737675373746,0.17244729,104330.0,104320.0,0.73735629]
["bitfinex","BTCUSD",1737675373956,0.17244729,104330.0,104320.0,0.72835629]
["bitfinex","BTCUSD",1737675374153,0.17244729,104330.0,104320.0,0.63249829]
["bitfinex","BTCUSD",1737675374558,0.26929629,104330.0,104320.0,0.63249829]
["bitfinex","BTCUSD",1737675375019,0.42203702,104330.0,104320.0,0.48249829]
["bitfinex","BTCUSD",1737675375374,0.42203702,104330.0,104320.0,0.63249829]
["bitfinex","BTCUSD",1737675375582,0.44503702,104330.0,104320.0,0.48249829]
["bitfinex","BTCUSD",1737675376472,0.44503702,104330.0,104320.0,0.48349829]
["bitfinex","BTCUSD",1737675376684,0.44403702,104330.0,104320.0,0.48349829]
["bitfinex","BTCUSD",1737675376826,0.45103702,104330.0,104320.0,0.48449829]
["bitfinex","BTCUSD",1737675378817,0.45103702,104330.0,104320.0,0.51449829]
["bitfinex","BTCUSD",1737675381384,0.4704367,104330.0,104320.0,0.51449829]
["bitfinex","BTCUSD",1737675381587,0.48000141,104330.0,104320.0,0.51449829]
["bitfinex","BTCUSD",1737675382166,0.48000141,104330.0,104320.0,0.56594812]
["bitfinex","BTCUSD",1737675382489,0.48030045,104330.0,104320.0,0.51449829]
["bitfinex","BTCUSD",1737675383317,0.32259533,104330.0,104320.0,0.66449829]
["bitfinex","BTCUSD",1737675386327,0.22674633,104330.0,104320.0,0.66449829]
["bitfinex","BTCUSD",1737675386527,0.32259533,104330.0,104320.0,0.66449829]
["bitfinex","BTCUSD",1737675389150,0.45133606,104330.0,104320.0,0.66449829]
["bitfinex","BTCUSD",1737675390723,0.45133606,104330.0,104320.0,0.73094812]
["bitfinex","BTCUSD",1737675391798,0.45133606,104330.0,104320.0,0.66449829]
["bitfinex","BTCUSD",1737675393839,0.45133606,104330.0,104320.0,0.51449829]
["bitfinex","BTCUSD",1737675394071,0.45133606,104330.0,104320.0,0.51464059]
["bitfinex","BTCUSD",1737675395100,1.95133606,104330.0,104320.0,0.51464059]
["bitfinex","BTCUSD",1737675397938,0.45133606,104330.0,104320.0,0.51464059]
["bitfinex","BTCUSD",1737675400336,0.50889606,104330.0,104320.0,0.51464059]
["bitfinex","BTCUSD",1737675400477,0.44463606,104330.0,104320.0,0.51464059]
["bitfinex","BTCUSD",1737675404463,0.33889533,104330.0,104320.0,0.51464059]
["bitfinex","BTCUSD",1737675406023,0.44463606,104330.0,104320.0,0.51464059]
["bitfinex","BTCUSD",1737675407882,0.45463606,104330.0,104320.0,0.51464059]
["bitfinex","BTCUSD",1737675408081,0.44763606,104330.0,104320.0,0.51364059]
["bitfinex","BTCUSD",1737675408262,0.44763606,104330.0,104320.0,0.51264059]
["bitfinex","BTCUSD",1737675408420,0.45563606,104330.0,104320.0,0.51364059]
["bitfinex","BTCUSD",1737675408830,0.54498335,104330.0,104320.0,0.51264059]
["bitfinex","BTCUSD",1737675409217,0.45663606,104330.0,104320.0,0.51364059]
["bitfinex","BTCUSD",1737675409637,0.46563606,104330.0,104320.0,0.51464059]
["bitfinex","BTCUSD",1737675410036,0.45663606,104330.0,104320.0,0.51364059]
["bitfinex","BTCUSD",1737675410237,0.46563606,104330.0,104320.0,0.51464059]
["bitfinex","BTCUSD",1737675410438,0.48563606,104330.0,104320.0,0.51464059]
["bitfinex","BTCUSD",1737675411408,1.98563606,104330.0,104320.0,0.51464059]
["bitfinex","BTCUSD",1737675412191,0.46563606,104330.0,104320.0,0.51464059]
["bitfinex","BTCUSD",1737675412750,1.96563606,104330.0,104320.0,0.51464059]
["bitfinex","BTCUSD",1737675414172,1.98563606,104330.0,104320.0,0.51464059]
["bitfinex","BTCUSD",1737675416336,1.96563606,104330.0,104320.0,0.51464059]
["bitfinex","BTCUSD",1737675416720,0.45563606,104330.0,104320.0,0.51464059]
["bitfinex","BTCUSD",1737675418131,0.45563606,104330.0,104320.0,0.56610465]
["bitfinex","BTCUSD",1737675418615,0.45563606,104330.0,104320.0,0.51464059]
["bitfinex","BTCUSD",1737675418970,0.47563606,104330.0,104320.0,0.51464059]
["bitfinex","BTCUSD",1737675419107,0.45563606,104330.0,104320.0,0.51464059]
["bitfinex","BTCUSD",1737675426038,0.47563606,104330.0,104320.0,0.51464059]
["bitfinex","BTCUSD",1737675426238,0.59137679,104330.0,104320.0,0.49546859]
["bitfinex","BTCUSD",1737675426347,0.67872408,104330.0,104320.0,0.47629659]
["bitfinex","BTCUSD",1737675426547,0.82872408,104330.0,104320.0,0.41878059]
["bitfinex","BTCUSD",1737675426777,0.095886,104290.0,104280.0,0.00154525]
["bitfinex","BTCUSD",1737675426975,0.33853329,104290.0,104280.0,0.00303738]
["bitfinex","BTCUSD",1737675427209,0.33853329,104290.0,104280.0,0.00243353]
["bitfinex","BTCUSD",1737675427418,0.33853329,104290.0,104280.0,0.00204268]
["bitfinex","BTCUSD",1737675427647,0.33853329,104290.0,104280.0,0.00513321]
["bitfinex","BTCUSD",1737675428034,0.33853329,104290.0,104280.0,0.00621001]
["bitfinex","BTCUSD",1737675428672,0.45027402,104290.0,104280.0,0.00621001]
["bitfinex","BTCUSD",1737675429308,0.45927402,104290.0,104280.0,0.00721001]
["bitfinex","BTCUSD",1737675430176,0.63465628,104290.0,104280.0,0.00721001]
["bitfinex","BTCUSD",1737675430382,2.13465628,104290.0,104280.0,0.00721001]
["bitfinex","BTCUSD",1737675430769,2.13465628,104290.0,104280.0,0.00304268]
["bitfinex","BTCUSD",1737675431258,2.02891555,104290.0,104280.0,0.00304268]
["bitfinex","BTCUSD",1737675431601,1.95927402,104290.0,104280.0,0.00304268]
["bitfinex","BTCUSD",1737675432612,2.07501475,104290.0,104280.0,0.00304268]
["bitfinex","BTCUSD",1737675432815,2.1141758,104290.0,104280.0,0.00304268]
["bitfinex","BTCUSD",1737675433678,0.01,104270.0,104260.0,0.0009839]
["bitfinex","BTCUSD",1737675433892,0.46479202,104270.0,104260.0,0.00103381]
["bitfinex","BTCUSD",1737675434093,0.46479202,104270.0,104260.0,4.991e-05]
["bitfinex","BTCUSD",1737675434815,0.58053275,104270.0,104260.0,4.991e-05]
["bitfinex","BTCUSD",1737675435253,0.58753275,104270.0,104260.0,4.991e-05]
["bitfinex","BTCUSD",1737675435463,0.78753275,104270.0,104260.0,9.1e-07]
["bitfinex","BTCUSD",1737675435671,0.424914,104260.0,104250.0,0.00010331]
["bitfinex","BTCUSD",1737675435895,0.82437951,104260.0,104250.0,3.1e-07]
["bitfinex","BTCUSD",1737675436136,0.938123,104250.0,104240.0,3.93e-05]
["bitfinex","BTCUSD",1737675436343,0.01,104230.0,104220.0,0.00115752]
["bitfinex","BTCUSD",1737675436600,0.33202902,104230.0,104220.0,0.00115752]
["bitfinex","BTCUSD",1737675436802,0.51966975,104230.0,104220.0,0.00115752]
["bitfinex","BTCUSD",1737675437012,0.57401128,104230.0,104220.0,0.0002023]
["bitfinex","BTCUSD",1737675437218,0.62311128,104230.0,104220.0,0.0002023]
["bitfinex","BTCUSD",1737675437477,0.62311128,104230.0,104210.0,3e-07]
["bitfinex","BTCUSD",1737675437478,0.26895,104220.0,104210.0,3e-07]
["bitfinex","BTCUSD",1737675437731,0.26895,104220.0,104210.0,0.00010627]
["bitfinex","BTCUSD",1737675437732,0.68296822,104220.0,104210.0,0.00010627]
["bitfinex","BTCUSD",1737675438467,0.39804146,104210.0,104200.0,0.00104736]
["bitfinex","BTCUSD",1737675438678,0.49538875,104210.0,104200.0,0.00116349]
["bitfinex","BTCUSD",1737675438885,0.38964802,104210.0,104200.0,0.00017019]
["bitfinex","BTCUSD",1737675439307,0.39964802,104210.0,104200.0,0.00017019]
["bitfinex","BTCUSD",1737675439855,0.40864802,104210.0,104200.0,0.00017019]
["bitfinex","BTCUSD",1737675440055,0.38864802,104210.0,104200.0,0.00445421]
["bitfinex","BTCUSD",1737675440267,0.40864802,104210.0,104200.0,0.00445421]
["bitfinex","BTCUSD",1737675440486,0.61364802,104210.0,104200.0,0.00445421]
["bitfinex","BTCUSD",1737675441090,0.62787212,104210.0,104200.0,0.00445421]
["bitfinex","BTCUSD",1737675441299,2.13687212,104210.0,104200.0,0.00445421]
["bitfinex","BTCUSD",1737675441502,0.57927212,104210.0,104200.0,0.00445421]
["bitfinex","BTCUSD",1737675441714,0.58027212,104210.0,104200.0,0.00017019]
["bitfinex","BTCUSD",1737675441917,0.55027212,104210.0,104200.0,0.00446161]
["bitfinex","BTCUSD",1737675442124,0.55927212,104210.0,104200.0,0.00017019]
["bitfinex","BTCUSD",1737675442361,0.55007212,104210.0,104200.0,0.00017019]
["bitfinex","BTCUSD",1737675442513,0.35007212,104210.0,104200.0,0.00445862]
["bitfinex","BTCUSD",1737675442712,0.35907212,104210.0,104200.0,0.00017019]
["bitfinex","BTCUSD",1737675442916,0.35907212,104210.0,104200.0,0.00445832]
["bitfinex","BTCUSD",1737675443116,0.35907212,104210.0,104200.0,0.00017019]
["bitfinex","BTCUSD",1737675443412,0.38866685,104210.0,104200.0,0.00017019]
["bitfinex","BTCUSD",1737675443633,0.39726685,104210.0,104200.0,0.00445832]
["bitfinex","BTCUSD",1737675443835,0.37726685,104210.0,104200.0,0.00445832]
["bitfinex","BTCUSD",1737675444878,0.37646685,104210.0,104200.0,0.00445832]
["bitfinex","BTCUSD",1737675445766,0.50381414,104210.0,104200.0,0.00445832]
["bitfinex","BTCUSD",1737675445967,0.55001414,104210.0,104200.0,0.00445832]
["bitfinex","BTCUSD",1737675446176,0.54841414,104210.0,104200.0,0.00017019]
["bitfinex","BTCUSD",1737675446388,0.54841414,104210.0,104200.0,0.00443967]
["bitfinex","BTCUSD",1737675446592,0.74841414,104210.0,104200.0,0.00017019]
["bitfinex","BTCUSD",1737675446770,0.73041414,104210.0,104200.0,0.00017019]
["bitfinex","BTCUSD",1737675446972,0.73041414,104210.0,104200.0,0.00445981]
["bitfinex","BTCUSD",1737675447115,0.73041414,104210.0,104200.0,0.00017019]
["bitfinex","BTCUSD",1737675447325,0.72721414,104210.0,104200.0,0.00445981]
["bitfinex","BTCUSD",1737675447567,0.03,104200.0,104180.0,0.0009878]
["bitfinex","BTCUSD",1737675447750,0.48500675,104190.0,104180.0,0.001137]
["bitfinex","BTCUSD",1737675448003,0.48500675,104190.0,104180.0,0.0001492]
["bitfinex","BTCUSD",1737675448915,0.38626602,104190.0,104180.0,0.0001492]
["bitfinex","BTCUSD",1737675449120,0.30606602,104190.0,104180.0,0.0001492]
["bitfinex","BTCUSD",1737675449650,0.43480675,104190.0,104180.0,0.0001492]
["bitfinex","BTCUSD",1737675449976,0.54115404,104190.0,104180.0,0.0001492]
["bitfinex","BTCUSD",1737675450178,0.43680675,104190.0,104180.0,0.0001492]
["bitfinex","BTCUSD",1737675450388,1.94580675,104190.0,104180.0,0.0001492]
["bitfinex","BTCUSD",1737675451069,0.52179846,104190.0,104180.0,0.0001492]
["bitfinex","BTCUSD",1737675451273,0.53079846,104190.0,104180.0,0.0001492]
["bitfinex","BTCUSD",1737675451680,2.02179846,104190.0,104180.0,0.0001492]
["bitfinex","BTCUSD",1737675451883,2.11914575,104190.0,104180.0,0.0001492]
["bitfinex","BTCUSD",1737675452088,2.12814575,104190.0,104180.0,0.0001492]
["bitfinex","BTCUSD",1737675452309,2.27194575,104190.0,104180.0,2e-07]
["bitfinex","BTCUSD",1737675452516,2.47094575,104190.0,104180.0,2e-07]
["bitfinex","BTCUSD",1737675452697,0.97094575,104190.0,104180.0,2e-07]
["bitfinex","BTCUSD",1737675452903,0.96194575,104190.0,104180.0,2e-07]
["bitfinex","BTCUSD",1737675453108,0.97094575,104190.0,104180.0,0.00480862]
["bitfinex","BTCUSD",1737675453325,0.96194575,104190.0,104180.0,0.00480862]
["bitfinex","BTCUSD",1737675453745,0.97094575,104190.0,104180.0,0.00480862]
["bitfinex","BTCUSD",1737675453945,0.95094575,104190.0,104180.0,0.00480862]
["bitfinex","BTCUSD",1737675454146,0.95294575,104190.0,104180.0,0.00480862]
["bitfinex","BTCUSD",1737675454352,0.87459846,104190.0,104180.0,0.00480862]
["bitfinex","BTCUSD",1737675454551,0.8638479,104190.0,104180.0,0.00480862]
["bitfinex","BTCUSD",1737675454777,0.61230717,104190.0,104180.0,0.00480862]
["bitfinex","BTCUSD",1737675455580,0.42130717,104190.0,104180.0,0.00480862]
["bitfinex","BTCUSD",1737675455784,0.43530717,104190.0,104180.0,0.00480862]
["bitfinex","BTCUSD",1737675456185,0.5500479,104190.0,104180.0,0.00480862]
["bitfinex","BTCUSD",1737675456382,0.5410479,104190.0,104180.0,0.00480862]
["bitfinex","BTCUSD",1737675456583,0.44484557,104190.0,104180.0,0.00480862]
["bitfinex","BTCUSD",1737675456794,0.36885386,104190.0,104180.0,0.00480862]
["bitfinex","BTCUSD",1737675457000,0.35985386,104190.0,104180.0,0.00480862]
["bitfinex","BTCUSD",1737675457204,0.35085386,104190.0,104180.0,0.00480862]
["bitfinex","BTCUSD",1737675457420,0.36885386,104190.0,104180.0,0.00480862]
["bitfinex","BTCUSD",1737675457743,0.34585386,104190.0,104180.0,0.08640862]
["bitfinex","BTCUSD",1737675457959,0.22086369,104190.0,104180.0,0.09764457]
["bitfinex","BTCUSD",1737675458375,0.23432529,104190.0,104180.0,0.09764457]
["bitfinex","BTCUSD",1737675458589,0.21132529,104190.0,104180.0,0.09764457]
["bitfinex","BTCUSD",1737675458792,0.11534729,104190.0,104180.0,0.09764457]
["bitfinex","BTCUSD",1737675458994,0.21132529,104190.0,104180.0,0.09764457]
["bitfinex","BTCUSD",1737675459192,0.21132529,104190.0,104180.0,0.08640862]
["bitfinex","BTCUSD",1737675459629,0.19332529,104190.0,104180.0,0.08640862]
["bitfinex","BTCUSD",1737675459826,0.21132529,104190.0,104180.0,0.08640862]
["bitfinex","BTCUSD",1737675461656,0.018,104190.0,104180.0,0.33239562]
["bitfinex","BTCUSD",1737675462655,0.18096171,104200.0,104180.0,0.71633162]
["bitfinex","BTCUSD",1737675462874,0.278309,104200.0,104180.0,0.81367891]
["bitfinex","BTCUSD",1737675463112,0.09734729,104200.0,104190.0,0.245978]
["bitfinex","BTCUSD",1737675463525,0.09734729,104200.0,104190.0,0.25062873]
["bitfinex","BTCUSD",1737675463724,0.10534729,104200.0,104190.0,0.25062873]
["bitfinex","BTCUSD",1737675463889,0.10534729,104200.0,104190.0,0.37642873]
["bitfinex","BTCUSD",1737675464110,0.11434729,104200.0,104190.0,0.47377602]
["bitfinex","BTCUSD",1737675464321,0.10634729,104200.0,104190.0,0.47377602]
["bitfinex","BTCUSD",1737675464564,0.11434729,104200.0,104190.0,0.47377602]
["bitfinex","BTCUSD",1737675464772,0.11434729,104200.0,104190.0,0.37642873]
["bitfinex","BTCUSD",1737675465192,0.11464633,104200.0,104190.0,0.37642873]
["bitfinex","BTCUSD",1737675465398,0.10564633,104200.0,104190.0,0.37642873]
["bitfinex","BTCUSD",1737675465566,0.00829904,104200.0,104190.0,0.37642873]
["bitfinex","BTCUSD",1737675466425,0.01729904,104200.0,104190.0,0.37642873]
["bitfinex","BTCUSD",1737675466638,0.00929904,104200.0,104190.0,0.37642873]
["bitfinex","BTCUSD",1737675466867,0.00929904,104200.0,104190.0,0.47377602]
["bitfinex","BTCUSD",1737675467071,0.00729904,104200.0,104190.0,0.47377602]
["bitfinex","BTCUSD",1737675467570,0.01629904,104200.0,104190.0,0.47377602]
["bitfinex","BTCUSD",1737675468551,0.01629904,104200.0,104190.0,0.48346045]
["bitfinex","BTCUSD",1737675468763,0.00729904,104200.0,104190.0,0.48346045]
["bitfinex","BTCUSD",1737675468969,0.00029904,104200.0,104190.0,0.48346045]
["bitfinex","BTCUSD",1737675469181,0.01529904,104200.0,104190.0,0.48346045]
["bitfinex","BTCUSD",1737675472616,0.23161533,104200.0,104190.0,0.00465073]
["bitfinex","BTCUSD",1737675472821,0.13564633,104200.0,104190.0,0.00465073]
["bitfinex","BTCUSD",1737675473071,0.11264633,104200.0,104190.0,0.15465073]
["bitfinex","BTCUSD",1737675474569,0.01529904,104200.0,104190.0,0.37682873]
["bitfinex","BTCUSD",1737675475374,0.01529904,104200.0,104190.0,0.83580873]
["bitfinex","BTCUSD",1737675475978,0.01529904,104200.0,104190.0,0.93315602]
["bitfinex","BTCUSD",1737675479683,0.01529904,104200.0,104190.0,0.942705]
["bitfinex","BTCUSD",1737675480855,0.01529904,104200.0,104190.0,0.952705]
["bitfinex","BTCUSD",1737675481029,0.01529904,104200.0,104190.0,1.05005229]
["bitfinex","BTCUSD",1737675482138,0.00629904,104200.0,104190.0,1.05005229]
["bitfinex","BTCUSD",1737675482744,0.00029904,104200.0,104190.0,1.05005229]
["bitfinex","BTCUSD",1737675484990,0.00029904,104200.0,104190.0,0.942705]
["bitfinex","BTCUSD",1737675486100,0.00029904,104200.0,104190.0,0.96184704]
["bitfinex","BTCUSD",1737675487595,0.00029904,104200.0,104190.0,0.942705]
["bitfinex","BTCUSD",1737675493556,0.00029904,104200.0,104190.0,0.895005]
["bitfinex","BTCUSD",1737675494182,0.00029904,104200.0,104190.0,1.05145229]
["bitfinex","BTCUSD",1737675494558,0.00029904,104200.0,104190.0,1.08118864]
["bitfinex","BTCUSD",1737675495789,0.00029904,104200.0,104190.0,1.10118864]
["bitfinex","BTCUSD",1737675496729,0.00029904,104200.0,104190.0,1.08118864]
["bitfinex","BTCUSD",1737675497974,0.00129904,104200.0,104190.0,1.08418864]
["bitfinex","BTCUSD",1737675499233,0.00229904,104200.0,104190.0,1.08418864]
["bitfinex","BTCUSD",1737675501925,0.00229904,104200.0,104190.0,1.13418864]
["bitfinex","BTCUSD",1737675503113,0.00229904,104200.0,104190.0,1.15418864]
["bitfinex","BTCUSD",1737675507220,0.00229904,104200.0,104190.0,1.13418864]
["bitfinex","BTCUSD",1737675507394,0.00229904,104200.0,104190.0,1.08508864]
["bitfinex","BTCUSD",1737675508574,0.00229904,104200.0,104190.0,0.89924135]
["bitfinex","BTCUSD",1737675515650,0.00229904,104200.0,104190.0,0.99658864]
["bitfinex","BTCUSD",1737675515896,0.00229904,104200.0,104190.0,1.08678864]
["bitfinex","BTCUSD",1737675516383,0.00229904,104200.0,104190.0,1.07678864]
["bitfinex","BTCUSD",1737675516583,0.00229904,104200.0,104190.0,1.08678864]
["bitfinex","BTCUSD",1737675516768,0.00229904,104200.0,104190.0,1.07678864]
["bitfinex","BTCUSD",1737675516967,0.00229904,104200.0,104190.0,1.08678864]
["bitfinex","BTCUSD",1737675517171,0.00229904,104200.0,104190.0,1.07678864]
["bitfinex","BTCUSD",1737675518798,0.00229904,104200.0,104190.0,1.08678864]
["bitfinex","BTCUSD",1737675522723,0.00229904,104200.0,104190.0,1.00658864]
["bitfinex","BTCUSD",1737675522875,0.00229904,104200.0,104190.0,0.99658864]
["bitfinex","BTCUSD",1737675523512,0.00229904,104200.0,104190.0,1.00658864]
["bitfinex","BTCUSD",1737675526879,0.00229904,104200.0,104190.0,0.99658864]
["bitfinex","BTCUSD",1737675527071,0.00229904,104200.0,104190.0,1.00658864]
["bitfinex","BTCUSD",1737675527335,0.08449904,104200.0,104190.0,0.89924135]
["bitfinex","BTCUSD",1737675527518,0.08449904,104200.0,104190.0,0.80189406]
["bitfinex","BTCUSD",1737675530850,0.08449904,104200.0,104190.0,0.64234508]
["bitfinex","BTCUSD",1737675531048,0.13349904,104200.0,104190.0,0.64234508]
["bitfinex","BTCUSD",1737675531169,0.13349904,104200.0,104190.0,0.61260873]
["bitfinex","BTCUSD",1737675531364,0.13349904,104200.0,104190.0,0.70995602]
["bitfinex","BTCUSD",1737675531592,0.13349904,104200.0,104190.0,0.85995602]
["bitfinex","BTCUSD",1737675531789,0.13149904,104200.0,104190.0,0.70695602]
["bitfinex","BTCUSD",1737675531993,0.13149904,104200.0,104190.0,0.70895602]
["bitfinex","BTCUSD",1737675532193,0.13149904,104200.0,104190.0,0.85895602]
["bitfinex","BTCUSD",1737675532588,0.13149904,104200.0,104190.0,0.80895602]
["bitfinex","BTCUSD",1737675545353,0.04929904,104200.0,104190.0,0.80895602]
["bitfinex","BTCUSD",1737675546132,0.00029904,104200.0,104190.0,0.98470331]
["bitfinex","BTCUSD",1737675548088,0.00029904,104200.0,104190.0,0.99470331]
["bitfinex","BTCUSD",1737675548297,0.00029904,104200.0,104190.0,1.02446915]
["bitfinex","BTCUSD",1737675553583,0.00029904,104200.0,104190.0,0.95554156]
["bitfinex","BTCUSD",1737675564591,0.13219904,104200.0,104190.0,0.83872186]
["bitfinex","BTCUSD",1737675564992,0.13219904,104200.0,104190.0,0.80895602]
["bitfinex","BTCUSD",1737675565637,0.23793977,104200.0,104190.0,0.46563073]
["bitfinex","BTCUSD",1737675565862,0.43125606,104200.0,104190.0,0.46563073]
["bitfinex","BTCUSD",1737675566094,0.43125606,104200.0,104190.0,0.61563073]
["bitfinex","BTCUSD",1737675566713,0.43125606,104200.0,104190.0,0.46563073]
["bitfinex","BTCUSD",1737675566714,0.33528706,104200.0,104190.0,0.46563073]
["bitfinex","BTCUSD",1737675566915,0.33528706,104200.0,104190.0,0.46363073]
["bitfinex","BTCUSD",1737675567118,0.34228706,104200.0,104190.0,0.61363073]
["bitfinex","BTCUSD",1737675567324,0.35128706,104200.0,104190.0,0.46363073]
["bitfinex","BTCUSD",1737675567499,0.44725606,104200.0,104190.0,0.46363073]
["bitfinex","BTCUSD",1737675567657,0.44725606,104200.0,104190.0,0.61363073]
["bitfinex","BTCUSD",1737675568711,0.44725606,104200.0,104190.0,0.46363073]
["bitfinex","BTCUSD",1737675568712,0.47025606,104200.0,104190.0,0.46363073]
["bitfinex","BTCUSD",1737675568948,0.56760335,104200.0,104190.0,0.46363073]
["bitfinex","BTCUSD",1737675569590,0.57599679,104200.0,104190.0,0.46363073]
["bitfinex","BTCUSD",1737675570591,0.47025606,104200.0,104190.0,0.46363073]
["bitfinex","BTCUSD",1737675570796,0.46325606,104200.0,104190.0,0.46363073]
["bitfinex","BTCUSD",1737675570995,0.46225606,104200.0,104190.0,0.46363073]
["bitfinex","BTCUSD",1737675571411,0.47125606,104200.0,104190.0,0.46363073]
["bitfinex","BTCUSD",1737675572192,0.57699679,104200.0,104190.0,0.46363073]
["bitfinex","BTCUSD",1737675572410,0.56899679,104200.0,104190.0,0.46363073]
["bitfinex","BTCUSD",1737675572632,0.56899679,104200.0,104190.0,0.41363073]
["bitfinex","BTCUSD",1737675572800,0.57699679,104200.0,104190.0,0.41363073]
["bitfinex","BTCUSD",1737675573040,0.57699679,104200.0,104190.0,0.41863162]
["bitfinex","BTCUSD",1737675573438,0.57699679,104200.0,104190.0,0.34219858]
["bitfinex","BTCUSD",1737675575406,0.57699679,104200.0,104190.0,0.3764327]
["bitfinex","BTCUSD",1737675575809,0.47125606,104200.0,104190.0,0.3764327]
["bitfinex","BTCUSD",1737675576039,0.47125606,104200.0,104190.0,0.34219858]
["bitfinex","BTCUSD",1737675576418,0.57699679,104200.0,104190.0,0.34219858]
["bitfinex","BTCUSD",1737675576623,0.47125606,104200.0,104190.0,0.34219858]
["bitfinex","BTCUSD",1737675580580,0.47125606,104200.0,104190.0,0.34234098]
["bitfinex","BTCUSD",1737675582706,0.57699679,104200.0,104190.0,0.34234098]
["bitfinex","BTCUSD",1737675583345,2.07699679,104200.0,104190.0,0.34234098]
["bitfinex","BTCUSD",1737675583546,1.97125606,104200.0,104190.0,0.34234098]
["bitfinex","BTCUSD",1737675586056,2.07699679,104200.0,104190.0,0.34234098]
["bitfinex","BTCUSD",1737675587132,1.97125606,104200.0,104190.0,0.34234098]
["bitfinex","BTCUSD",1737675587621,1.97125606,104200.0,104190.0,0.37658934]
["bitfinex","BTCUSD",1737675588234,1.97125606,104200.0,104190.0,0.34234098]
["bitfinex","BTCUSD",1737675589405,0.47125606,104200.0,104190.0,0.34234098]
["bitfinex","BTCUSD",1737675590501,0.44825606,104200.0,104190.0,0.34234098]
["bitfinex","BTCUSD",1737675590905,0.47125606,104200.0,104190.0,0.34234098]
["bitfinex","BTCUSD",1737675591019,0.44825606,104200.0,104190.0,0.34234098]
["bitfinex","BTCUSD",1737675591451,0.47125606,104200.0,104190.0,0.34234098]
["bitfinex","BTCUSD",1737675592356,0.47125606,104200.0,104190.0,0.37658934]
["bitfinex","BTCUSD",1737675592526,0.47125606,104200.0,104190.0,0.34234098]
["bitfinex","BTCUSD",1737675592883,0.47125606,104200.0,104190.0,0.49234098]
["bitfinex","BTCUSD",1737675593297,0.37528706,104200.0,104190.0,0.49234098]
["bitfinex","BTCUSD",1737675593533,0.38835606,104200.0,104190.0,0.49234098]
["bitfinex","BTCUSD",1737675597146,0.46515606,104200.0,104190.0,0.49234098]
["bitfinex","BTCUSD",1737675600014,0.57089679,104200.0,104190.0,0.34234098]
["bitfinex","BTCUSD",1737675600621,0.46515606,104200.0,104190.0,0.34234098]
["bitfinex","BTCUSD",1737675603957,0.46515606,104200.0,104190.0,0.342188]
["bitfinex","BTCUSD",1737675606167,0.46515606,104200.0,104190.0,0.492188]
["bitfinex","BTCUSD",1737675607175,0.38835606,104200.0,104190.0,0.492188]
["bitfinex","BTCUSD",1737675607702,0.33935606,104200.0,104190.0,0.57021706]
["bitfinex","BTCUSD",1737675607868,0.31635606,104200.0,104190.0,0.57021706]
["bitfinex","BTCUSD",1737675609160,0.21061533,104200.0,104190.0,0.57021706]
["bitfinex","BTCUSD",1737675609368,0.11464633,104200.0,104190.0,0.57021706]
["bitfinex","BTCUSD",1737675609573,0.01729904,104200.0,104190.0,0.74279506]
["bitfinex","BTCUSD",1737675610234,0.01729904,104200.0,104190.0,0.79109506]
["bitfinex","BTCUSD",1737675611083,0.00929904,104200.0,104190.0,0.79109506]
["bitfinex","BTCUSD",1737675611507,0.01529904,104200.0,104190.0,0.79109506]
["bitfinex","BTCUSD",1737675611707,0.00629904,104200.0,104190.0,0.79109506]
["bitfinex","BTCUSD",1737675611885,0.01529904,104200.0,104190.0,0.79109506]
["bitfinex","BTCUSD",1737675619248,0.01529904,104200.0,104190.0,0.80089269]
["bitfinex","BTCUSD",1737675625784,0.01529904,104200.0,104190.0,0.89823998]
["bitfinex","BTCUSD",1737675626935,0.00929904,104200.0,104190.0,0.89823998]
["bitfinex","BTCUSD",1737675627110,0.01029904,104200.0,104190.0,0.89823998]
["bitfinex","BTCUSD",1737675627872,0.00129904,104200.0,104190.0,0.89823998]
["bitfinex","BTCUSD",1737675628746,0.00229904,104200.0,104190.0,0.90023998]
["bitfinex","BTCUSD",1737675628917,0.00229904,104200.0,104190.0,0.65289269]
["bitfinex","BTCUSD",1737675629942,0.00129904,104200.0,104190.0,0.80289269]
["bitfinex","BTCUSD",1737675630902,0.00029904,104200.0,104190.0,0.80089269]
["bitfinex","BTCUSD",1737675631340,0.00029904,104200.0,104190.0,0.80289269]
["bitfinex","BTCUSD",1737675631715,0.00029904,104200.0,104190.0,0.79969888]
["bitfinex","BTCUSD",1737675632727,0.00024818,104200.0,104190.0,0.79969888]
["bitfinex","BTCUSD",1737675636738,0.00024818,104200.0,104190.0,0.75139888]
["bitfinex","BTCUSD",1737675644429,0.00024818,104200.0,104190.0,0.66500125]
["bitfinex","BTCUSD",1737675646542,0.00024818,104200.0,104190.0,0.69479111]
["bitfinex","BTCUSD",1737675646747,0.00024818,104200.0,104190.0,0.77659111]
["bitfinex","BTCUSD",1737675647139,0.00024818,104200.0,104190.0,0.8739384]
["bitfinex","BTCUSD",1737675647340,1.8e-07,104200.0,104190.0,0.9302384]
["bitfinex","BTCUSD",1737675647569,0.00029904,104230.0,104220.0,0.24595]
["bitfinex","BTCUSD",1737675647766,0.00029904,104230.0,104220.0,1.02506335]
["bitfinex","BTCUSD",1737675647989,0.00029904,104230.0,104220.0,1.02851738]
["bitfinex","BTCUSD",1737675648822,0.00029904,104230.0,104220.0,1.0419013]
["bitfinex","BTCUSD",1737675649428,0.00029904,104230.0,104220.0,1.06147101]
["bitfinex","BTCUSD",1737675649617,0.00029904,104230.0,104220.0,1.08147101]
["bitfinex","BTCUSD",1737675649934,0.00029904,104230.0,104220.0,1.09147101]
["bitfinex","BTCUSD",1737675650513,0.00029904,104230.0,104220.0,1.07247101]
["bitfinex","BTCUSD",1737675650734,0.00029904,104230.0,104220.0,0.9966013]
["bitfinex","BTCUSD",1737675650936,0.00029904,104230.0,104220.0,0.96681144]
["bitfinex","BTCUSD",1737675651141,0.00029904,104230.0,104220.0,0.57268795]
["bitfinex","BTCUSD",1737675651349,0.00029904,104230.0,104220.0,0.47673795]
["bitfinex","BTCUSD",1737675651633,0.00029904,104230.0,104220.0,0.72268795]
["bitfinex","BTCUSD",1737675651830,0.00029904,104230.0,104220.0,0.57268795]
["bitfinex","BTCUSD",1737675652861,0.00029904,104230.0,104220.0,0.72268795]
["bitfinex","BTCUSD",1737675653047,0.00029904,104230.0,104220.0,0.82003524]
["bitfinex","BTCUSD",1737675657255,0.00029904,104230.0,104220.0,0.91738253]
["bitfinex","BTCUSD",1737675657435,0.00029904,104230.0,104220.0,1.04598253]
["bitfinex","BTCUSD",1737675657855,0.00029904,104230.0,104220.0,1.00058253]
["bitfinex","BTCUSD",1737675658524,0.00029904,104230.0,104220.0,0.98730371]
["bitfinex","BTCUSD",1737675659270,0.00029904,104230.0,104220.0,0.88995642]
["bitfinex","BTCUSD",1737675660869,0.00029904,104230.0,104220.0,0.80675642]
["bitfinex","BTCUSD",1737675662472,0.00029904,104230.0,104220.0,0.65675642]
["bitfinex","BTCUSD",1737675662835,0.00029904,104230.0,104220.0,0.80675642]
["bitfinex","BTCUSD",1737675673255,0.34578733,104230.0,104220.0,0.61345913]
["bitfinex","BTCUSD",1737675673440,0.45152806,104230.0,104220.0,0.46345913]
["bitfinex","BTCUSD",1737675673595,0.34578733,104230.0,104220.0,0.46345913]
["bitfinex","BTCUSD",1737675673799,0.34578733,104230.0,104220.0,0.61345913]
["bitfinex","BTCUSD",1737675674057,0.45152806,104230.0,104220.0,0.61345913]
["bitfinex","BTCUSD",1737675674294,0.45152806,104230.0,104220.0,0.61350017]
["bitfinex","BTCUSD",1737675674542,0.35478733,104230.0,104220.0,0.61350017]
["bitfinex","BTCUSD",1737675674957,0.35578733,104230.0,104220.0,0.61350017]
["bitfinex","BTCUSD",1737675675476,0.46052806,104230.0,104220.0,0.61350017]
["bitfinex","BTCUSD",1737675675686,0.36078733,104230.0,104220.0,0.61350017]
["bitfinex","BTCUSD",1737675676922,0.46652806,104230.0,104220.0,0.61350017]
["bitfinex","BTCUSD",1737675679627,0.46647721,104230.0,104220.0,0.61350017]
["bitfinex","BTCUSD",1737675679856,0.47622895,104230.0,104220.0,0.61350017]
["bitfinex","BTCUSD",1737675680899,0.47622895,104230.0,104220.0,0.67485019]
["bitfinex","BTCUSD",1737675682163,0.47622895,104230.0,104220.0,0.46350017]
["bitfinex","BTCUSD",1737675683817,1.97622895,104230.0,104220.0,0.46350017]
["bitfinex","BTCUSD",1737675684511,2.11196968,104230.0,104220.0,0.46350017]
["bitfinex","BTCUSD",1737675684962,2.11196968,104230.0,104220.0,0.4590051]
["bitfinex","BTCUSD",1737675685215,0.61196968,104230.0,104220.0,0.4590051]
["bitfinex","BTCUSD",1737675685440,0.61196968,104230.0,104220.0,0.46348266]
["bitfinex","BTCUSD",1737675685698,0.57296968,104230.0,104220.0,0.50983093]
["bitfinex","BTCUSD",1737675685981,0.47622895,104230.0,104220.0,0.46348266]
["bitfinex","BTCUSD",1737675686197,0.47022895,104230.0,104220.0,0.46348266]
["bitfinex","BTCUSD",1737675686394,0.47822895,104230.0,104220.0,0.46348266]
["bitfinex","BTCUSD",1737675689760,0.60396968,104230.0,104220.0,0.46348266]
["bitfinex","BTCUSD",1737675691661,0.61396968,104230.0,104220.0,0.46348266]
["bitfinex","BTCUSD",1737675692047,0.71131697,104230.0,104220.0,0.46348266]
["bitfinex","BTCUSD",1737675692260,0.61396968,104230.0,104220.0,0.46348266]
["bitfinex","BTCUSD",1737675694039,0.60596968,104230.0,104220.0,0.46348266]
["bitfinex","BTCUSD",1737675694470,0.59596968,104230.0,104220.0,0.42510266]
["bitfinex","BTCUSD",1737675694687,0.59596968,104230.0,104220.0,0.36753266]
["bitfinex","BTCUSD",1737675694688,0.56696968,104230.0,104220.0,0.36753266]
["bitfinex","BTCUSD",1737675694895,0.67331697,104230.0,104220.0,0.36753266]
["bitfinex","BTCUSD",1737675695053,0.58496968,104230.0,104220.0,0.36753266]
["bitfinex","BTCUSD",1737675695429,0.57596968,104230.0,104220.0,0.36753266]
["bitfinex","BTCUSD",1737675695569,0.56696968,104230.0,104220.0,0.36753266]
["bitfinex","BTCUSD",1737675695773,0.57596968,104230.0,104220.0,0.36753266]
["bitfinex","BTCUSD",1737675696795,0.58496968,104230.0,104220.0,0.36753266]
["bitfinex","BTCUSD",1737675697687,0.68231697,104230.0,104220.0,0.36753266]
["bitfinex","BTCUSD",1737675698535,0.73496968,104230.0,104220.0,0.07681254]
["bitfinex","BTCUSD",1737675698747,0.76307063,104230.0,104220.0,0.07233498]
["bitfinex","BTCUSD",1737675699420,0.73496968,104230.0,104220.0,9.8e-07]
["bitfinex","BTCUSD",1737675699646,0.72596968,104230.0,104220.0,9.8e-07]
["bitfinex","BTCUSD",1737675699854,0.71696968,104230.0,104220.0,0.00448382]
["bitfinex","BTCUSD",1737675700046,0.72596968,104230.0,104220.0,9.8e-07]
["bitfinex","BTCUSD",1737675700202,0.72596968,104230.0,104220.0,0.00448382]
["bitfinex","BTCUSD",1737675700380,0.72596968,104230.0,104220.0,9.8e-07]
["bitfinex","BTCUSD",1737675700588,0.72596968,104230.0,104220.0,0.00448382]
["bitfinex","BTCUSD",1737675700823,0.72596968,104230.0,104220.0,9.8e-07]
["bitfinex","BTCUSD",1737675701032,0.73496968,104230.0,104220.0,0.00448382]
["bitfinex","BTCUSD",1737675701229,0.71696968,104230.0,104220.0,9.8e-07]
["bitfinex","BTCUSD",1737675701435,0.71696968,104230.0,104220.0,0.00448382]
["bitfinex","BTCUSD",1737675701645,0.83231697,104230.0,104220.0,9.8e-07]
["bitfinex","BTCUSD",1737675701853,0.73496968,104230.0,104220.0,9.8e-07]
["bitfinex","BTCUSD",1737675702072,0.73496968,104230.0,104220.0,0.00448382]
["bitfinex","BTCUSD",1737675703568,0.73496968,104230.0,104220.0,0.00462612]
["bitfinex","BTCUSD",1737675705268,0.79254968,104230.0,104220.0,0.00462612]
["bitfinex","BTCUSD",1737675705937,0.79254968,104230.0,104220.0,9.6e-07]
["bitfinex","BTCUSD",1737675706175,0.11596,104210.0,104200.0,0.0001423]
["bitfinex","BTCUSD",1737675706374,0.44774802,104210.0,104200.0,0.0048102]
["bitfinex","BTCUSD",1737675706577,0.46774802,104210.0,104200.0,0.0048102]
["bitfinex","BTCUSD",1737675707866,0.47674802,104210.0,104200.0,0.0048102]
["bitfinex","BTCUSD",1737675708137,0.48574802,104210.0,104200.0,0.0048102]
["bitfinex","BTCUSD",1737675708907,0.49574802,104210.0,104200.0,0.0048102]
["bitfinex","BTCUSD",1737675709349,0.50521604,104210.0,104200.0,0.0048102]
["bitfinex","BTCUSD",1737675709560,0.50525604,104210.0,104200.0,0.0048102]
["bitfinex","BTCUSD",1737675710581,0.49525604,104210.0,104200.0,0.0048102]
["bitfinex","BTCUSD",1737675710838,0.50525604,104210.0,104200.0,0.0048102]
["bitfinex","BTCUSD",1737675712039,0.52416669,104210.0,104200.0,0.0048102]
["bitfinex","BTCUSD",1737675713164,0.62151398,104210.0,104200.0,0.0048102]
["bitfinex","BTCUSD",1737675714155,0.61251398,104210.0,104200.0,0.0048102]
["bitfinex","BTCUSD",1737675714757,0.62151398,104210.0,104200.0,0.0048102]
["bitfinex","BTCUSD",1737675715162,0.58174669,104210.0,104200.0,0.0048102]
["bitfinex","BTCUSD",1737675715344,0.52416669,104210.0,104200.0,0.0048102]
["bitfinex","BTCUSD",1737675716738,0.51416669,104210.0,104200.0,0.0048102]
["bitfinex","BTCUSD",1737675716943,0.49416669,104210.0,104200.0,0.0048102]
["bitfinex","BTCUSD",1737675717891,0.51416669,104210.0,104200.0,0.0048102]
["bitfinex","BTCUSD",1737675718496,0.49416669,104210.0,104200.0,0.0048102]
["bitfinex","BTCUSD",1737675719841,0.51416669,104210.0,104200.0,0.0048102]
["bitfinex","BTCUSD",1737675720046,0.49416669,104210.0,104200.0,0.0048102]
["bitfinex","BTCUSD",1737675721679,0.36846669,104210.0,104200.0,0.0048102]
["bitfinex","BTCUSD",1737675721882,0.22081531,104210.0,104200.0,0.0818102]
["bitfinex","BTCUSD",1737675722220,0.34955604,104210.0,104200.0,0.10500546]
["bitfinex","BTCUSD",1737675723183,0.34955604,104210.0,104200.0,0.0818102]
["bitfinex","BTCUSD",1737675723651,0.34055604,104210.0,104200.0,0.0818102]
["bitfinex","BTCUSD",1737675723980,0.37896904,104210.0,104200.0,0.0818102]
["bitfinex","BTCUSD",1737675724442,0.38796904,104210.0,104200.0,0.0818102]
["bitfinex","BTCUSD",1737675726548,1.88796904,104210.0,104200.0,0.0818102]
["bitfinex","BTCUSD",1737675726895,1.88796904,104210.0,104200.0,0.09445021]
["bitfinex","BTCUSD",1737675727277,1.88796904,104210.0,104200.0,0.1288102]
["bitfinex","BTCUSD",1737675727476,1.78222831,104210.0,104200.0,0.1288102]
["bitfinex","BTCUSD",1737675727953,1.66326831,104210.0,104200.0,0.2788102]
["bitfinex","BTCUSD",1737675728161,0.11538729,104210.0,104200.0,0.3747792]
["bitfinex","BTCUSD",1737675728944,0.10638729,104210.0,104200.0,0.3747792]
["bitfinex","BTCUSD",1737675729171,0.10638729,104210.0,104200.0,0.46985476]
["bitfinex","BTCUSD",1737675729345,0.11438729,104210.0,104200.0,0.46985476]
["bitfinex","BTCUSD",1737675730349,0.51848883,104220.0,104210.0,0.36826]
["bitfinex","BTCUSD",1737675730350,0.00029883,104220.0,104210.0,0.36826]
["bitfinex","BTCUSD",1737675730550,0.0852799,104230.0,104220.0,0.36825]
["bitfinex","BTCUSD",1737675730752,0.00028819,104230.0,104220.0,0.46559729]
["bitfinex","BTCUSD",1737675731187,0.00028819,104230.0,104220.0,0.36825]
["bitfinex","BTCUSD",1737675732613,0.00128819,104230.0,104220.0,0.36825]
["bitfinex","BTCUSD",1737675733879,0.00128819,104230.0,104220.0,0.37793697]
["bitfinex","BTCUSD",1737675734113,0.00128819,104230.0,104220.0,0.39833068]
["bitfinex","BTCUSD",1737675735148,0.00128819,104230.0,104220.0,0.37793697]
["bitfinex","BTCUSD",1737675735376,0.00128819,104230.0,104220.0,0.36825]
["bitfinex","BTCUSD",1737675735560,0.00128819,104230.0,104220.0,0.21825]
["bitfinex","BTCUSD",1737675736106,0.00128819,104230.0,104220.0,0.36825]
["bitfinex","BTCUSD",1737675742947,0.00128819,104230.0,104220.0,0.37229314]
["bitfinex","BTCUSD",1737675743124,0.00128819,104230.0,104220.0,0.46964043]
["bitfinex","BTCUSD",1737675744205,0.00128819,104230.0,104220.0,0.37229314]
["bitfinex","BTCUSD",1737675744636,0.44195041,104250.0,104220.0,0.27634314]
["bitfinex","BTCUSD",1737675744828,0.6352277,104250.0,104220.0,0.46823114]
["bitfinex","BTCUSD",1737675745093,0.6352277,104250.0,104230.0,0.09594]
["bitfinex","BTCUSD",1737675745377,0.57211243,104250.0,104240.0,0.15404348]
["bitfinex","BTCUSD",1737675745580,0.4663717,104250.0,104240.0,0.19823013]
["bitfinex","BTCUSD",1737675745757,0.4683717,104250.0,104240.0,0.19823013]
["bitfinex","BTCUSD",1737675746339,0.4663717,104250.0,104240.0,0.19823013]
["bitfinex","BTCUSD",1737675746547,0.4693717,104250.0,104240.0,0.19837932]
["bitfinex","BTCUSD",1737675746736,0.4693717,104250.0,104240.0,0.19689932]
["bitfinex","BTCUSD",1737675746930,0.4693717,104250.0,104240.0,0.19827326]
["bitfinex","BTCUSD",1737675747214,0.4783717,104250.0,104240.0,0.15508661]
["bitfinex","BTCUSD",1737675747727,0.4843717,104250.0,104240.0,0.15608661]
["bitfinex","BTCUSD",1737675748238,0.4843717,104250.0,104240.0,0.00608661]
["bitfinex","BTCUSD",1737675748239,0.59011243,104250.0,104240.0,0.00608661]
["bitfinex","BTCUSD",1737675748489,0.4843717,104250.0,104240.0,0.00608661]
["bitfinex","BTCUSD",1737675749864,0.48467053,104250.0,104240.0,0.00608661]
["bitfinex","BTCUSD",1737675751874,0.49403942,104250.0,104240.0,0.00608661]
["bitfinex","BTCUSD",1737675753583,0.59978015,104250.0,104240.0,0.00608661]
["bitfinex","BTCUSD",1737675754001,0.62448015,104250.0,104240.0,0.00608661]
["bitfinex","BTCUSD",1737675754205,0.75322088,104250.0,104240.0,0.00608661]
["bitfinex","BTCUSD",1737675754347,0.64748015,104250.0,104240.0,0.00608661]
["bitfinex","BTCUSD",1737675756733,0.75322088,104250.0,104240.0,0.00608661]
["bitfinex","BTCUSD",1737675757184,0.64748015,104250.0,104240.0,0.00608661]
["bitfinex","BTCUSD",1737675758183,0.66748015,104250.0,104240.0,0.00608661]
["bitfinex","BTCUSD",1737675758452,0.76482744,104250.0,104240.0,0.00608661]
["bitfinex","BTCUSD",1737675759065,0.66748015,104250.0,104240.0,0.00608661]
["bitfinex","BTCUSD",1737675759282,0.64748015,104250.0,104240.0,0.00608661]
["bitfinex","BTCUSD",1737675760377,0.37967053,104250.0,104240.0,0.00608661]
["bitfinex","BTCUSD",1737675760796,0.48541126,104250.0,104240.0,0.00608661]
["bitfinex","BTCUSD",1737675760971,0.50841126,104250.0,104240.0,0.00622891]
["bitfinex","BTCUSD",1737675763150,0.40267053,104250.0,104240.0,0.00622891]
["bitfinex","BTCUSD",1737675763349,0.50841126,104250.0,104240.0,0.00622891]
["bitfinex","BTCUSD",1737675763900,0.40267053,104250.0,104240.0,0.00622891]
["bitfinex","BTCUSD",1737675773815,0.11564612,104250.0,104240.0,0.15622891]
["bitfinex","BTCUSD",1737675774119,0.21156912,104250.0,104240.0,0.2089536]
["bitfinex","BTCUSD",1737675775108,0.21156912,104250.0,104240.0,0.15622891]
["bitfinex","BTCUSD",1737675776152,0.38820985,104250.0,104240.0,0.15622891]
["bitfinex","BTCUSD",1737675776380,1.88820985,104250.0,104240.0,0.15622891]
["bitfinex","BTCUSD",1737675776984,1.96700985,104250.0,104240.0,0.00622891]
["bitfinex","BTCUSD",1737675780962,0.46700985,104250.0,104240.0,0.00622891]
["bitfinex","BTCUSD",1737675781584,0.47647587,104250.0,104240.0,0.00622891]
["bitfinex","BTCUSD",1737675782209,0.5822166,104250.0,104240.0,0.00622891]
["bitfinex","BTCUSD",1737675782414,0.5822166,104250.0,104240.0,0.00229149]
["bitfinex","BTCUSD",1737675782612,0.5822166,104250.0,104240.0,0.00622211]
["bitfinex","BTCUSD",1737675783248,0.5762166,104250.0,104240.0,0.00522211]
["bitfinex","BTCUSD",1737675783670,0.5832166,104250.0,104240.0,0.00622211]
["bitfinex","BTCUSD",1737675784194,0.6032166,104250.0,104240.0,0.00622211]
["bitfinex","BTCUSD",1737675784396,0.5912166,104250.0,104240.0,0.00522211]
["bitfinex","BTCUSD",1737675784817,0.6002166,104250.0,104240.0,0.00522211]
["bitfinex","BTCUSD",1737675785039,0.68520831,104250.0,104240.0,0.00522211]
["bitfinex","BTCUSD",1737675785236,0.70438468,104250.0,104240.0,0.00522211]
["bitfinex","BTCUSD",1737675785673,0.59864395,104250.0,104240.0,0.00522211]
["bitfinex","BTCUSD",1737675786736,0.57864395,104250.0,104240.0,0.00522211]
["bitfinex","BTCUSD",1737675787347,0.59864395,104250.0,104240.0,0.00522211]
["bitfinex","BTCUSD",1737675787553,2.09864395,104250.0,104240.0,0.00522211]
["bitfinex","BTCUSD",1737675787752,2.20438468,104250.0,104240.0,0.00522211]
["bitfinex","BTCUSD",1737675788372,2.11939297,104250.0,104240.0,0.00129149]
["bitfinex","BTCUSD",1737675788870,2.11939297,104250.0,104240.0,0.00522211]
["bitfinex","BTCUSD",1737675789080,2.11939297,104250.0,104240.0,0.00129149]
["bitfinex","BTCUSD",1737675789292,2.11939297,104250.0,104240.0,0.00522211]
["bitfinex","BTCUSD",1737675789457,2.11939297,104250.0,104240.0,0.00129149]
["bitfinex","BTCUSD",1737675789666,2.11939297,104250.0,104240.0,0.00522211]
["bitfinex","BTCUSD",1737675789865,2.11939297,104250.0,104240.0,0.00129149]
["bitfinex","BTCUSD",1737675790065,2.11939297,104250.0,104240.0,0.00522211]
["bitfinex","BTCUSD",1737675790274,2.11939297,104250.0,104240.0,0.00129149]
["bitfinex","BTCUSD",1737675790446,2.11939297,104250.0,104240.0,0.00522211]
["bitfinex","BTCUSD",1737675790648,0.75939297,104250.0,104240.0,0.00129149]
["bitfinex","BTCUSD",1737675790994,0.74939297,104250.0,104240.0,7.7e-07]
["bitfinex","BTCUSD",1737675791198,0.03,104230.0,104220.0,0.0001423]
["bitfinex","BTCUSD",1737675791407,0.47962902,104230.0,104220.0,0.0001423]
["bitfinex","BTCUSD",1737675791619,0.45962902,104230.0,104220.0,3e-07]
["bitfinex","BTCUSD",1737675791835,0.56536975,104230.0,104220.0,3e-07]
["bitfinex","BTCUSD",1737675792559,0.57436975,104230.0,104220.0,0.00481127]
["bitfinex","BTCUSD",1737675792741,0.58236975,104230.0,104220.0,3e-07]
["bitfinex","BTCUSD",1737675793098,0.58236975,104230.0,104220.0,0.00481399]
["bitfinex","BTCUSD",1737675793642,0.73236975,104230.0,104220.0,0.00481399]
["bitfinex","BTCUSD",1737675795774,0.74200551,104230.0,104220.0,0.00481399]
["bitfinex","BTCUSD",1737675796319,0.80164704,104230.0,104220.0,0.00481399]
["bitfinex","BTCUSD",1737675797053,0.88663875,104230.0,104220.0,0.00481399]
["bitfinex","BTCUSD",1737675797562,0.90564191,104230.0,104220.0,9.9e-07]
["bitfinex","BTCUSD",1737675797812,0.043,104220.0,104200.0,0.0001423]
["bitfinex","BTCUSD",1737675798017,1.95214802,104210.0,104200.0,0.0001423]
["bitfinex","BTCUSD",1737675798610,1.97214802,104210.0,104200.0,0.00440995]
["bitfinex","BTCUSD",1737675799223,1.98119784,104210.0,104200.0,0.00440995]
["bitfinex","BTCUSD",1737675799799,1.95219784,104210.0,104200.0,0.00440995]
["bitfinex","BTCUSD",1737675800001,1.97219784,104210.0,104200.0,0.00440995]
["bitfinex","BTCUSD",1737675800831,1.95819784,104210.0,104200.0,0.00440995]
["bitfinex","BTCUSD",1737675801312,1.95819784,104210.0,104200.0,0.00450095]
["bitfinex","BTCUSD",1737675801528,1.96719784,104210.0,104200.0,0.00450095]
["bitfinex","BTCUSD",1737675802152,2.0063433,104210.0,104200.0,0.00450095]
["bitfinex","BTCUSD",1737675802293,1.9863433,104210.0,104200.0,0.00450095]
["bitfinex","BTCUSD",1737675802495,2.0063433,104210.0,104200.0,0.00450095]
["bitfinex","BTCUSD",1737675803095,2.10369059,104210.0,104200.0,0.00450095]
["bitfinex","BTCUSD",1737675803494,2.11369059,104210.0,104200.0,0.00450095]
["bitfinex","BTCUSD",1737675803918,2.0163433,104210.0,104200.0,0.0001423]
["bitfinex","BTCUSD",1737675804277,2.0163433,104210.0,104200.0,0.00440696]
["bitfinex","BTCUSD",1737675804473,2.02592548,104210.0,104200.0,0.00440696]
["bitfinex","BTCUSD",1737675804611,2.01592548,104210.0,104200.0,0.00440696]
["bitfinex","BTCUSD",1737675804808,2.01592548,104210.0,104200.0,0.0001423]
["bitfinex","BTCUSD",1737675805064,2.01592548,104210.0,104200.0,0.0044094]
["bitfinex","BTCUSD",1737675808337,2.02592548,104210.0,104200.0,0.0044094]
["bitfinex","BTCUSD",1737675809726,2.01592548,104210.0,104200.0,0.0044094]
["bitfinex","BTCUSD",1737675811539,2.01592548,104210.0,104200.0,0.0001423]
["bitfinex","BTCUSD",1737675811716,2.01592548,104210.0,104200.0,0.00440945]
["bitfinex","BTCUSD",1737675813096,2.00033448,104210.0,104200.0,0.00440945]
["bitfinex","BTCUSD",1737675813298,2.02033448,104210.0,104200.0,0.0001423]
["bitfinex","BTCUSD",1737675813476,2.02033448,104210.0,104200.0,0.00440939]
["bitfinex","BTCUSD",1737675814799,2.00033448,104210.0,104200.0,0.00440939]
["bitfinex","BTCUSD",1737675816729,0.20835711,104210.0,104200.0,0.00440939]
["bitfinex","BTCUSD",1737675817346,0.31409784,104210.0,104200.0,0.00440939]
["bitfinex","BTCUSD",1737675817784,0.33709784,104210.0,104200.0,0.00440939]
["bitfinex","BTCUSD",1737675822399,0.38339784,104210.0,104200.0,0.00440939]
["bitfinex","BTCUSD",1737675822601,0.47949784,104210.0,104200.0,0.0001423]
["bitfinex","BTCUSD",1737675822851,0.47949784,104210.0,104200.0,0.00440708]
["bitfinex","BTCUSD",1737675831060,0.72523857,104210.0,104200.0,8e-08]
["bitfinex","BTCUSD",1737675831203,0.215169,104200.0,104190.0,0.0001424]
["bitfinex","BTCUSD",1737675831403,0.52399775,104200.0,104190.0,0.00661668]
["bitfinex","BTCUSD",1737675831611,0.62134504,104200.0,104190.0,0.00661668]
["bitfinex","BTCUSD",1737675831918,0.66784504,104200.0,104190.0,0.00661668]
["bitfinex","BTCUSD",1737675832657,0.118987,104180.0,104170.0,0.0159509]
["bitfinex","BTCUSD",1737675832859,0.32207502,104180.0,104170.0,0.0159509]
["bitfinex","BTCUSD",1737675833764,0.21633429,104180.0,104170.0,0.0159509]
["bitfinex","BTCUSD",1737675833965,0.21633429,104180.0,104170.0,0.03009528]
["bitfinex","BTCUSD",1737675834383,0.33107502,104180.0,104170.0,0.03009528]
["bitfinex","BTCUSD",1737675834549,0.33807502,104180.0,104170.0,0.03009528]
["bitfinex","BTCUSD",1737675834745,0.23233429,104180.0,104170.0,0.03009528]
["bitfinex","BTCUSD",1737675835961,0.23233429,104180.0,104170.0,0.0159509]
["bitfinex","BTCUSD",1737675838243,0.24184898,104180.0,104170.0,0.0159509]
["bitfinex","BTCUSD",1737675840340,0.24188898,104180.0,104170.0,0.0159509]
["bitfinex","BTCUSD",1737675841389,0.34762971,104180.0,104170.0,0.0159509]
["bitfinex","BTCUSD",1737675842007,0.24188898,104180.0,104170.0,0.0159509]
["bitfinex","BTCUSD",1737675843468,0.24188898,104180.0,104170.0,0.03009528]
["bitfinex","BTCUSD",1737675843683,0.24188898,104180.0,104170.0,0.0159509]
["bitfinex","BTCUSD",1737675843900,0.34762971,104180.0,104170.0,0.0159509]
["bitfinex","BTCUSD",1737675844112,0.24188898,104180.0,104170.0,0.0159509]
["bitfinex","BTCUSD",1737675844323,0.34762971,104180.0,104170.0,0.0159509]
["bitfinex","BTCUSD",1737675844500,0.24188898,104180.0,104170.0,0.0159509]
["bitfinex","BTCUSD",1737675845089,0.34762971,104180.0,104170.0,0.0159509]
["bitfinex","BTCUSD",1737675845516,0.24188898,104180.0,104170.0,0.0159509]
["bitfinex","BTCUSD",1737675846175,0.24188898,104180.0,104170.0,0.03009528]
["bitfinex","BTCUSD",1737675847805,0.24188898,104180.0,104170.0,0.03551809]
["bitfinex","BTCUSD",1737675848594,0.23237429,104180.0,104170.0,0.03551809]
["bitfinex","BTCUSD",1737675848803,0.23237429,104180.0,104170.0,0.11361809]
["bitfinex","BTCUSD",1737675849407,0.33811502,104180.0,104170.0,0.09947371]
["bitfinex","BTCUSD",1737675849595,0.33811502,104180.0,104170.0,0.02137371]
["bitfinex","BTCUSD",1737675851566,0.23237429,104180.0,104170.0,0.02137371]
["bitfinex","BTCUSD",1737675854088,0.23267333,104180.0,104170.0,0.02137371]
["bitfinex","BTCUSD",1737675855654,0.33841406,104180.0,104170.0,0.02137371]
["bitfinex","BTCUSD",1737675857019,1.83841406,104180.0,104170.0,0.02137371]
["bitfinex","BTCUSD",1737675857863,1.73267333,104180.0,104170.0,0.02137371]
["bitfinex","BTCUSD",1737675858068,1.73267333,104180.0,104170.0,0.02151031]
["bitfinex","BTCUSD",1737675861615,1.83841406,104180.0,104170.0,0.02151031]
["bitfinex","BTCUSD",1737675861990,1.73267333,104180.0,104170.0,0.02151031]
["bitfinex","BTCUSD",1737675862193,1.83841406,104180.0,104170.0,0.02151031]
["bitfinex","BTCUSD",1737675862439,1.88781406,104180.0,104170.0,0.02151031]
["bitfinex","BTCUSD",1737675865386,1.78207333,104180.0,104170.0,0.02151031]
["bitfinex","BTCUSD",1737675866212,0.28207333,104180.0,104170.0,0.02151031]
["bitfinex","BTCUSD",1737675866508,0.23267333,104180.0,104170.0,0.02151031]
["bitfinex","BTCUSD",1737675867735,0.23267333,104180.0,104170.0,0.03157063]
["bitfinex","BTCUSD",1737675868211,0.23262246,104180.0,104170.0,0.03157063]
["bitfinex","BTCUSD",1737675872510,0.11227517,104180.0,104170.0,0.03157063]
["bitfinex","BTCUSD",1737675874096,0.13527517,104180.0,104170.0,0.03157063]
["bitfinex","BTCUSD",1737675876679,0.03933904,104180.0,104170.0,0.26227063]
["bitfinex","BTCUSD",1737675877720,0.13532604,104180.0,104170.0,0.26227063]
["bitfinex","BTCUSD",1737675878849,0.03933904,104180.0,104170.0,0.26227063]
["bitfinex","BTCUSD",1737675880094,0.13532604,104180.0,104170.0,0.26227063]
["bitfinex","BTCUSD",1737675880301,0.03933904,104180.0,104170.0,0.26227063]
["bitfinex","BTCUSD",1737675881592,0.01633904,104180.0,104170.0,0.26227063]
["bitfinex","BTCUSD",1737675882636,0.11232604,104180.0,104170.0,0.26227063]
["bitfinex","BTCUSD",1737675884247,0.20498271,104180.0,104170.0,0.26227063]
["bitfinex","BTCUSD",1737675884394,0.20498271,104180.0,104170.0,0.18157063]
["bitfinex","BTCUSD",1737675885025,0.13532604,104180.0,104170.0,0.18157063]
["bitfinex","BTCUSD",1737675888040,0.03933904,104180.0,104170.0,0.18157063]
["bitfinex","BTCUSD",1737675889000,0.01633904,104180.0,104170.0,0.35656663]
["bitfinex","BTCUSD",1737675889379,0.01633904,104180.0,104170.0,0.26057063]
["bitfinex","BTCUSD",1737675890577,0.11232604,104180.0,104170.0,0.26057063]
["bitfinex","BTCUSD",1737675891676,0.01633904,104180.0,104170.0,0.26057063]
["bitfinex","BTCUSD",1737675892312,0.11232604,104180.0,104170.0,0.26057063]
["bitfinex","BTCUSD",1737675892525,0.13532604,104180.0,104170.0,0.17151031]
["bitfinex","BTCUSD",1737675895644,0.35083,104180.0,104170.0,0.17151031]
["bitfinex","BTCUSD",1737675895849,0.49958667,104180.0,104170.0,0.17151031]
["bitfinex","BTCUSD",1737675896455,0.42993,104180.0,104170.0,0.17151031]
["bitfinex","BTCUSD",1737675897173,0.42987947,104180.0,104170.0,0.17151031]
["bitfinex","BTCUSD",1737675897369,0.42987947,104180.0,104170.0,0.18876063]
["bitfinex","BTCUSD",1737675899452,0.43929118,104180.0,104170.0,0.18876063]
["bitfinex","BTCUSD",1737675901587,0.2326228,104180.0,104170.0,0.18876063]
["bitfinex","BTCUSD",1737675902708,0.30227947,104180.0,104170.0,0.18876063]
["bitfinex","BTCUSD",1737675903208,0.30227947,104180.0,104170.0,0.17151031]
["bitfinex","BTCUSD",1737675903845,0.2326228,104180.0,104170.0,0.17151031]
["bitfinex","BTCUSD",1737675904052,0.2326228,104180.0,104170.0,0.02151031]
["bitfinex","BTCUSD",1737675904245,0.46449058,104180.0,104170.0,0.02151031]
["bitfinex","BTCUSD",1737675909636,0.45749058,104180.0,104170.0,0.02151031]
["bitfinex","BTCUSD",1737675909836,0.44854111,104180.0,104170.0,0.02151031]
["bitfinex","BTCUSD",1737675910052,0.46554111,104180.0,104170.0,0.02151031]
["bitfinex","BTCUSD",1737675910471,0.48511472,104180.0,104170.0,0.02151031]
["bitfinex","BTCUSD",1737675910675,0.48611472,104180.0,104170.0,0.02151031]
["bitfinex","BTCUSD",1737675910884,0.6698625,104180.0,104170.0,0.02151031]
["bitfinex","BTCUSD",1737675911300,0.6788625,104180.0,104170.0,9e-07]
["bitfinex","BTCUSD",1737675911507,0.119024,104140.0,104130.0,0.1501423]
["bitfinex","BTCUSD",1737675911712,0.21637129,104140.0,104130.0,0.1501423]
["bitfinex","BTCUSD",1737675911914,0.12034729,104140.0,104130.0,0.2461753]
["bitfinex","BTCUSD",1737675912121,0.023,104140.0,104130.0,0.22671032]
["bitfinex","BTCUSD",1737675912259,0.119024,104140.0,104130.0,0.22671032]
["bitfinex","BTCUSD",1737675912460,0.023,104150.0,104140.0,0.321624]
["bitfinex","BTCUSD",1737675912663,0.00014332,104150.0,104140.0,0.321624]
["bitfinex","BTCUSD",1737675913475,0.11915832,104150.0,104140.0,0.246024]
["bitfinex","BTCUSD",1737675913880,0.12815832,104150.0,104140.0,0.246024]
["bitfinex","BTCUSD",1737675914125,0.22550561,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1737675914329,0.33167339,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1737675914526,0.46317339,104150.0,104140.0,0.15]
["bitfinex","BTCUSD",1737675914732,0.46317339,104150.0,104140.0,0.15017061]
["bitfinex","BTCUSD",1737675915484,0.46817339,104150.0,104140.0,0.00017061]
["bitfinex","BTCUSD",1737675915893,0.119024,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737675916067,0.21637129,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737675916225,0.32253907,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737675917256,0.22137129,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737675917429,0.33653907,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737675917927,0.23037129,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737675918553,0.33653907,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737675919394,0.41653907,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737675921273,0.23037129,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737675922463,0.13434729,104140.0,104130.0,0.2461753]
["bitfinex","BTCUSD",1737675922709,0.037,104140.0,104130.0,0.3365453]
["bitfinex","BTCUSD",1737675922932,0.014,104140.0,104130.0,0.41845175]
["bitfinex","BTCUSD",1737675926193,0.037,104140.0,104130.0,0.41845175]
["bitfinex","BTCUSD",1737675926396,0.133024,104140.0,104130.0,0.23204875]
["bitfinex","BTCUSD",1737675926634,0.23037129,104140.0,104130.0,0.15564875]
["bitfinex","BTCUSD",1737675932482,0.13434729,104140.0,104130.0,0.15564875]
["bitfinex","BTCUSD",1737675932804,0.13434729,104140.0,104130.0,0.25168175]
["bitfinex","BTCUSD",1737675934487,0.23037129,104140.0,104130.0,0.15564875]
["bitfinex","BTCUSD",1737675934854,0.23032076,104140.0,104130.0,0.23251852]
["bitfinex","BTCUSD",1737675935904,0.13429676,104140.0,104130.0,0.32855152]
["bitfinex","BTCUSD",1737675936071,0.13429676,104140.0,104130.0,0.23251852]
["bitfinex","BTCUSD",1737675936266,0.13429676,104140.0,104130.0,0.32855152]
["bitfinex","BTCUSD",1737675937163,0.03694947,104140.0,104130.0,0.32855152]
["bitfinex","BTCUSD",1737675938729,0.13297347,104140.0,104130.0,0.15564875]
["bitfinex","BTCUSD",1737675940033,0.03694947,104140.0,104130.0,0.25168175]
["bitfinex","BTCUSD",1737675940449,0.13297347,104140.0,104130.0,0.15564875]
["bitfinex","BTCUSD",1737675940846,0.13297347,104140.0,104130.0,0.25168175]
["bitfinex","BTCUSD",1737675941093,0.03694947,104140.0,104130.0,0.25168175]
["bitfinex","BTCUSD",1737675941467,0.03694947,104140.0,104130.0,0.34775922]
["bitfinex","BTCUSD",1737675942217,0.03694947,104140.0,104130.0,0.25168175]
["bitfinex","BTCUSD",1737675943980,0.13297347,104140.0,104130.0,0.15564875]
["bitfinex","BTCUSD",1737675944593,0.03694947,104140.0,104130.0,0.15564875]
["bitfinex","BTCUSD",1737675946669,0.03694947,104140.0,104130.0,0.25168175]
["bitfinex","BTCUSD",1737675947420,0.53694947,104140.0,104130.0,0.25168175]
["bitfinex","BTCUSD",1737675947741,0.53694947,104140.0,104130.0,0.34775932]
["bitfinex","BTCUSD",1737675951627,0.53694947,104140.0,104130.0,0.25172632]
["bitfinex","BTCUSD",1737675952056,0.63297347,104140.0,104130.0,0.15564875]
["bitfinex","BTCUSD",1737675952429,2.13297347,104140.0,104130.0,0.15564875]
["bitfinex","BTCUSD",1737675953316,0.63297347,104140.0,104130.0,0.15564875]
["bitfinex","BTCUSD",1737675953728,0.53694947,104140.0,104130.0,0.15564875]
["bitfinex","BTCUSD",1737675954558,0.63297347,104140.0,104130.0,0.15564875]
["bitfinex","BTCUSD",1737675955312,0.63297347,104140.0,104130.0,0.22791882]
["bitfinex","BTCUSD",1737675957595,0.53694947,104140.0,104130.0,0.22791882]
["bitfinex","BTCUSD",1737675958332,0.63297347,104140.0,104130.0,0.22791882]
["bitfinex","BTCUSD",1737675959093,0.63327251,104140.0,104130.0,0.22791882]
["bitfinex","BTCUSD",1737675959278,0.63327251,104140.0,104130.0,0.15564875]
["bitfinex","BTCUSD",1737675959506,0.70937251,104140.0,104130.0,0.15564875]
["bitfinex","BTCUSD",1737675959874,0.8067198,104140.0,104130.0,0.15564875]
["bitfinex","BTCUSD",1737675960500,0.91288758,104140.0,104130.0,0.15564875]
["bitfinex","BTCUSD",1737675960681,0.96158758,104140.0,104130.0,0.15564875]
["bitfinex","BTCUSD",1737675961077,1.05893487,104140.0,104130.0,0.00564875]
["bitfinex","BTCUSD",1737675961525,0.96158758,104140.0,104130.0,0.00564875]
["bitfinex","BTCUSD",1737675961844,2.46158758,104140.0,104130.0,0.00564875]
["bitfinex","BTCUSD",1737675962184,0.96158758,104140.0,104130.0,0.00564875]
["bitfinex","BTCUSD",1737675965443,0.97135729,104140.0,104130.0,0.00564875]
["bitfinex","BTCUSD",1737675966064,0.8554198,104140.0,104130.0,0.00564875]
["bitfinex","BTCUSD",1737675966490,0.53724851,104140.0,104130.0,0.00564875]
["bitfinex","BTCUSD",1737675966691,0.63327251,104140.0,104130.0,0.00564875]
["bitfinex","BTCUSD",1737675968120,0.88538758,104140.0,104130.0,0.00564875]
["bitfinex","BTCUSD",1737675968319,0.96498758,104140.0,104130.0,0.00564875]
["bitfinex","BTCUSD",1737675968683,0.8588198,104140.0,104130.0,0.00564875]
["bitfinex","BTCUSD",1737675969123,0.96498758,104140.0,104130.0,0.00564875]
["bitfinex","BTCUSD",1737675969747,0.8588198,104140.0,104130.0,0.00564875]
["bitfinex","BTCUSD",1737675969951,0.96498758,104140.0,104130.0,0.00564875]
["bitfinex","BTCUSD",1737675970657,2.3588198,104140.0,104130.0,0.00564875]
["bitfinex","BTCUSD",1737675971017,0.8588198,104140.0,104130.0,0.00564875]
["bitfinex","BTCUSD",1737675971401,0.96498758,104140.0,104130.0,0.00564875]
["bitfinex","BTCUSD",1737675971600,0.8588198,104140.0,104130.0,0.00564875]
["bitfinex","BTCUSD",1737675973041,1.06233487,104140.0,104130.0,0.00564875]
["bitfinex","BTCUSD",1737675973465,0.96498758,104140.0,104130.0,0.00564875]
["bitfinex","BTCUSD",1737675975155,0.97453682,104140.0,104130.0,0.00564875]
["bitfinex","BTCUSD",1737675976218,0.97453682,104140.0,104130.0,0.00582136]
["bitfinex","BTCUSD",1737675983565,0.97453682,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737675983988,0.97453682,104140.0,104130.0,0.0058135]
["bitfinex","BTCUSD",1737675984564,2.47453682,104140.0,104130.0,0.0058135]
["bitfinex","BTCUSD",1737675984958,0.97453682,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737675985231,1.07188411,104140.0,104130.0,0.0058135]
["bitfinex","BTCUSD",1737675985420,1.07188411,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737675985660,2.47453682,104140.0,104130.0,0.0058135]
["bitfinex","BTCUSD",1737675985826,2.47453682,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737675986185,2.47453682,104140.0,104130.0,0.0058135]
["bitfinex","BTCUSD",1737675986570,2.47453682,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737675986976,2.47453682,104140.0,104130.0,0.0058135]
["bitfinex","BTCUSD",1737675987159,2.47453682,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737675987356,2.47453682,104140.0,104130.0,0.0058135]
["bitfinex","BTCUSD",1737675987690,0.97453682,104140.0,104130.0,0.0058135]
["bitfinex","BTCUSD",1737675987898,0.99365249,104140.0,104130.0,0.0058135]
["bitfinex","BTCUSD",1737675988098,1.0786442,104140.0,104130.0,0.0058135]
["bitfinex","BTCUSD",1737675991158,0.99365249,104140.0,104130.0,0.0058135]
["bitfinex","BTCUSD",1737675992899,0.97453682,104140.0,104130.0,0.0058135]
["bitfinex","BTCUSD",1737675993106,2.47453682,104140.0,104130.0,0.0058135]
["bitfinex","BTCUSD",1737676000073,2.47453682,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737676000210,2.47453682,104140.0,104130.0,0.00585236]
["bitfinex","BTCUSD",1737676000611,2.47453682,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737676001019,2.47453682,104140.0,104130.0,0.00585236]
["bitfinex","BTCUSD",1737676004322,2.47438629,104140.0,104130.0,0.00585236]
["bitfinex","BTCUSD",1737676006107,2.34618629,104140.0,104130.0,0.00585236]
["bitfinex","BTCUSD",1737676006333,2.431178,104140.0,104130.0,0.00585236]
["bitfinex","BTCUSD",1737676006571,2.431178,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737676006969,2.431178,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676012399,2.506178,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676012905,2.554478,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676013110,1.054478,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676013356,1.16064578,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676013875,1.07565407,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676014348,0.96948629,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676015085,1.17300136,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676015283,1.07565407,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676016400,0.96948629,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676016530,1.07565407,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676017436,1.07085513,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676017637,1.07039049,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676017759,1.07339049,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676018153,1.07039049,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676018352,1.06185513,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676018552,1.06485513,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676018799,1.07385513,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676022528,0.96768735,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676023587,1.09385513,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676024281,0.96768735,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676024439,1.09385513,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676024999,1.07385513,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676025202,0.96768735,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676025332,1.09385513,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676025744,1.07385513,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676026127,1.09385513,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676027266,1.07385513,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676027472,1.09385513,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676028145,1.07385513,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676028775,1.09385513,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676028973,1.07385513,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676029214,1.09385513,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676029502,1.07385513,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676029697,1.07080254,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676030135,0.87774155,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676032300,1.02600254,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676032439,1.07460254,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676034001,1.22460254,104140.0,104130.0,0.00583851]
["bitfinex","BTCUSD",1737676034395,1.22460254,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737676034769,1.22460254,104140.0,104130.0,0.00578111]
["bitfinex","BTCUSD",1737676034971,1.22460254,104140.0,104130.0,0.0001423]
["bitfinex","BTCUSD",1737676035216,1.22460254,104140.0,104130.0,0.00578111]
["bitfinex","BTCUSD",1737676036160,1.31087226,104140.0,104130.0,0.00578111]
["bitfinex","BTCUSD",1737676036866,1.40821955,104140.0,104130.0,0.00578111]
["bitfinex","BTCUSD",1737676037562,1.31087226,104140.0,104130.0,0.00578111]
["bitfinex","BTCUSD",1737676038418,0.25856498,104120.0,104110.0,0.0011231]
["bitfinex","BTCUSD",1737676038628,0.28615128,104120.0,104110.0,0.1332231]
["bitfinex","BTCUSD",1737676038841,0.35591227,104120.0,104110.0,0.1322423]
["bitfinex","BTCUSD",1737676039685,0.35691227,104120.0,104110.0,0.1322423]
["bitfinex","BTCUSD",1737676041130,0.36391227,104120.0,104110.0,0.1322423]
["bitfinex","BTCUSD",1737676041533,0.36391227,104120.0,104110.0,0.13240487]
["bitfinex","BTCUSD",1737676042925,0.36391227,104120.0,104110.0,0.00030487]
["bitfinex","BTCUSD",1737676045921,0.36391227,104120.0,104110.0,0.00493325]
["bitfinex","BTCUSD",1737676046368,1.86391227,104120.0,104110.0,0.00493325]
["bitfinex","BTCUSD",1737676046575,0.29415128,104120.0,104110.0,0.08763325]
["bitfinex","BTCUSD",1737676046727,0.29365005,104120.0,104110.0,0.11155988]
["bitfinex","BTCUSD",1737676046925,0.29365005,104120.0,104110.0,0.1117206]
["bitfinex","BTCUSD",1737676047514,0.36341104,104120.0,104110.0,0.1117206]
["bitfinex","BTCUSD",1737676051686,0.29365005,104120.0,104110.0,0.1117206]
["bitfinex","BTCUSD",1737676051911,0.36341104,104120.0,104110.0,0.1117206]
["bitfinex","BTCUSD",1737676053268,0.36341104,104120.0,104110.0,0.08300302]
["bitfinex","BTCUSD",1737676055762,0.36341104,104120.0,104110.0,0.08253838]
["bitfinex","BTCUSD",1737676057463,0.36341104,104120.0,104110.0,0.00016072]
["bitfinex","BTCUSD",1737676057892,0.36341104,104120.0,104110.0,0.00478895]
["bitfinex","BTCUSD",1737676061692,0.36341104,104120.0,104110.0,0.00493125]
["bitfinex","BTCUSD",1737676062331,0.37300999,104120.0,104110.0,0.00493125]
["bitfinex","BTCUSD",1737676065692,0.45270999,104120.0,104110.0,0.00493125]
["bitfinex","BTCUSD",1737676065928,0.52247098,104120.0,104110.0,0.00493125]
["bitfinex","BTCUSD",1737676066407,0.57127098,104120.0,104110.0,0.00493125]
["bitfinex","BTCUSD",1737676069203,0.6575325,104120.0,104110.0,0.00493125]
["bitfinex","BTCUSD",1737676071226,0.6565325,104120.0,104110.0,0.00493125]
["bitfinex","BTCUSD",1737676071411,0.57977151,104120.0,104110.0,0.00493125]
["bitfinex","BTCUSD",1737676071646,0.67261827,104120.0,104110.0,0.00493125]
["bitfinex","BTCUSD",1737676072041,0.57527098,104120.0,104110.0,0.00493125]
["bitfinex","BTCUSD",1737676072803,0.57557002,104120.0,104110.0,0.00493125]
["bitfinex","BTCUSD",1737676075288,0.57557002,104120.0,104110.0,0.0001423]
["bitfinex","BTCUSD",1737676075289,0.75557002,104120.0,104110.0,0.0001423]
["bitfinex","BTCUSD",1737676076050,0.75557002,104120.0,104110.0,0.00477882]
["bitfinex","BTCUSD",1737676077009,0.75557002,104120.0,104110.0,0.0001423]
["bitfinex","BTCUSD",1737676077587,0.85291731,104120.0,104110.0,0.00477882]
["bitfinex","BTCUSD",1737676078571,0.248652,104110.0,104100.0,0.0001425]
["bitfinex","BTCUSD",1737676078790,0.41576028,104110.0,104100.0,0.0001425]
["bitfinex","BTCUSD",1737676079576,0.48552127,104110.0,104100.0,0.0001425]
["bitfinex","BTCUSD",1737676079779,0.48766459,104110.0,104100.0,0.0001425]
["bitfinex","BTCUSD",1737676079980,0.54730612,104110.0,104100.0,0.0001425]
["bitfinex","BTCUSD",1737676080214,0.55742558,104110.0,104100.0,0.0001425]
["bitfinex","BTCUSD",1737676080402,0.48766459,104110.0,104100.0,0.0001425]
["bitfinex","BTCUSD",1737676080979,0.49666459,104110.0,104100.0,0.0001425]
["bitfinex","BTCUSD",1737676081181,0.49666459,104110.0,104080.0,3e-07]
["bitfinex","BTCUSD",1737676081182,0.1413,104090.0,104080.0,3e-07]
["bitfinex","BTCUSD",1737676081383,0.197279,104080.0,104070.0,0.0009925]
["bitfinex","BTCUSD",1737676081653,0.119089,104070.0,104060.0,0.01690664]
["bitfinex","BTCUSD",1737676081849,0.35595827,104070.0,104060.0,0.01690664]
["bitfinex","BTCUSD",1737676082431,0.35595827,104070.0,104060.0,0.0159509]
["bitfinex","BTCUSD",1737676083164,0.35610151,104070.0,104060.0,0.0159509]
["bitfinex","BTCUSD",1737676083362,0.28634052,104070.0,104060.0,0.0159509]
["bitfinex","BTCUSD",1737676083570,0.28634052,104070.0,104060.0,0.04528599]
["bitfinex","BTCUSD",1737676084422,0.29334052,104070.0,104060.0,0.04528599]
["bitfinex","BTCUSD",1737676085037,0.29334052,104070.0,104060.0,0.12628599]
["bitfinex","BTCUSD",1737676085038,0.29434052,104070.0,104060.0,0.12628599]
["bitfinex","BTCUSD",1737676085235,0.29434052,104070.0,104060.0,0.0159509]
["bitfinex","BTCUSD",1737676085236,0.44520151,104070.0,104060.0,0.0159509]
["bitfinex","BTCUSD",1737676085470,0.49370151,104070.0,104060.0,0.0159509]
["bitfinex","BTCUSD",1737676085878,0.56702963,104070.0,104060.0,0.0159509]
["bitfinex","BTCUSD",1737676086257,0.56702963,104070.0,104060.0,0.02204051]
["bitfinex","BTCUSD",1737676086885,0.56702963,104070.0,104060.0,0.01991694]
["bitfinex","BTCUSD",1737676087086,0.56702963,104070.0,104060.0,0.02204051]
["bitfinex","BTCUSD",1737676088083,0.43742963,104070.0,104060.0,0.02204051]
["bitfinex","BTCUSD",1737676089295,0.43742963,104070.0,104060.0,0.04734456]
["bitfinex","BTCUSD",1737676089498,0.43742963,104070.0,104060.0,0.02204051]
["bitfinex","BTCUSD",1737676105600,0.51832963,104070.0,104060.0,0.02204051]
["bitfinex","BTCUSD",1737676106108,2.01832963,104070.0,104060.0,0.02204051]
["bitfinex","BTCUSD",1737676106986,0.51832963,104070.0,104060.0,0.02204051]
["bitfinex","BTCUSD",1737676107838,0.44517573,104070.0,104060.0,0.02204051]
["bitfinex","BTCUSD",1737676111668,0.51502383,104070.0,104060.0,0.02204051]
["bitfinex","BTCUSD",1737676112034,0.49107573,104070.0,104060.0,0.0159509]
["bitfinex","BTCUSD",1737676112488,0.49007573,104070.0,104060.0,0.0220031]
["bitfinex","BTCUSD",1737676113667,0.48307573,104070.0,104060.0,0.0220031]
["bitfinex","BTCUSD",1737676114068,0.49207573,104070.0,104060.0,0.0220031]
["bitfinex","BTCUSD",1737676114311,0.49507573,104070.0,104060.0,0.0220031]
["bitfinex","BTCUSD",1737676114465,0.48607573,104070.0,104060.0,0.0220031]
["bitfinex","BTCUSD",1737676114670,0.49207573,104070.0,104060.0,0.0220031]
["bitfinex","BTCUSD",1737676115086,0.49707573,104070.0,104060.0,0.0220031]
["bitfinex","BTCUSD",1737676117855,0.56692383,104070.0,104060.0,0.0220031]
["bitfinex","BTCUSD",1737676118299,0.51707573,104070.0,104060.0,0.0220031]
["bitfinex","BTCUSD",1737676119184,0.51707573,104070.0,104060.0,0.01991242]
["bitfinex","BTCUSD",1737676119652,0.58692383,104070.0,104060.0,0.01991242]
["bitfinex","BTCUSD",1737676120071,0.51707573,104070.0,104060.0,0.01991242]
["bitfinex","BTCUSD",1737676120688,0.49707573,104070.0,104060.0,0.01991242]
["bitfinex","BTCUSD",1737676123324,0.49707573,104070.0,104060.0,0.0159509]
["bitfinex","BTCUSD",1737676123526,0.49707573,104070.0,104060.0,0.01992245]
["bitfinex","BTCUSD",1737676124021,0.56692383,104070.0,104060.0,0.01992245]
["bitfinex","BTCUSD",1737676124223,0.49707573,104070.0,104060.0,0.01992245]
["bitfinex","BTCUSD",1737676125109,0.221307,104050.0,104040.0,0.0009812]
["bitfinex","BTCUSD",1737676125309,0.221307,104050.0,104030.0,0.00109804]
["bitfinex","BTCUSD",1737676125310,0.195216,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676125552,0.50210759,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676125810,0.50558859,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676127269,0.51458859,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676127476,0.51658859,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676130176,0.57623012,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676130529,0.50758859,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676130743,0.51458859,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676131116,0.51758859,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676131325,0.53654055,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676132333,0.54325661,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676132656,0.6436039,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676133993,0.54625661,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676138192,0.52325661,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676138400,0.321692,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676138914,0.344692,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676139547,0.45120465,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676141815,0.344692,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676142022,0.45120465,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676142599,0.344692,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676143205,0.34499125,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676145986,0.33527519,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676146349,1.83527519,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676148787,1.83527519,104040.0,104030.0,0.0798423]
["bitfinex","BTCUSD",1737676148948,1.83527519,104040.0,104030.0,0.10215417]
["bitfinex","BTCUSD",1737676149728,0.36849858,104040.0,104030.0,0.10215417]
["bitfinex","BTCUSD",1737676151004,0.20128327,104040.0,104030.0,0.10215417]
["bitfinex","BTCUSD",1737676151474,0.27115129,104040.0,104030.0,0.10215417]
["bitfinex","BTCUSD",1737676151921,0.01229925,104040.0,104030.0,0.39498017]
["bitfinex","BTCUSD",1737676152876,0.00929925,104040.0,104030.0,0.49232746]
["bitfinex","BTCUSD",1737676154122,0.00029925,104040.0,104030.0,0.49232746]
["bitfinex","BTCUSD",1737676154367,0.00129925,104040.0,104030.0,0.49332746]
["bitfinex","BTCUSD",1737676154830,0.00229925,104040.0,104030.0,0.39598017]
["bitfinex","BTCUSD",1737676155736,0.00029925,104040.0,104030.0,0.39498017]
["bitfinex","BTCUSD",1737676155949,0.00029925,104040.0,104030.0,0.40560558]
["bitfinex","BTCUSD",1737676156155,0.10671354,104040.0,104030.0,0.2236683]
["bitfinex","BTCUSD",1737676156391,0.00029925,104040.0,104030.0,0.2236683]
["bitfinex","BTCUSD",1737676156599,0.09641525,104040.0,104030.0,0.1275423]
["bitfinex","BTCUSD",1737676156802,0.32317683,104040.0,104030.0,0.2308423]
["bitfinex","BTCUSD",1737676157067,1.82317683,104040.0,104030.0,0.20782107]
["bitfinex","BTCUSD",1737676157266,0.22706083,104040.0,104030.0,0.20782107]
["bitfinex","BTCUSD",1737676157475,0.21676254,104040.0,104030.0,0.20782107]
["bitfinex","BTCUSD",1737676157824,0.02329925,104040.0,104030.0,0.38554707]
["bitfinex","BTCUSD",1737676159717,0.02329925,104040.0,104030.0,0.28942107]
["bitfinex","BTCUSD",1737676159966,0.02329925,104040.0,104030.0,0.38554707]
["bitfinex","BTCUSD",1737676160513,0.00029925,104040.0,104030.0,0.38554707]
["bitfinex","BTCUSD",1737676160952,0.00029925,104040.0,104030.0,0.43124707]
["bitfinex","BTCUSD",1737676161200,0.00029925,104040.0,104030.0,0.52859436]
["bitfinex","BTCUSD",1737676166359,0.00029925,104040.0,104030.0,0.48289436]
["bitfinex","BTCUSD",1737676166563,0.0757,104050.0,104030.0,0.3288683]
["bitfinex","BTCUSD",1737676166564,0.20236622,104050.0,104030.0,0.3288683]
["bitfinex","BTCUSD",1737676166742,0.39458122,104050.0,104030.0,0.5211193]
["bitfinex","BTCUSD",1737676167329,0.288328,104050.0,104030.0,0.5201193]
["bitfinex","BTCUSD",1737676167571,0.096113,104050.0,104030.0,0.7133703]
["bitfinex","BTCUSD",1737676167798,0.096113,104050.0,104030.0,0.80949209]
["bitfinex","BTCUSD",1737676168925,0.023,104050.0,104030.0,1.00174309]
["bitfinex","BTCUSD",1737676169125,0.023,104050.0,104030.0,1.00172609]
["bitfinex","BTCUSD",1737676169330,0.119108,104050.0,104030.0,0.80947509]
["bitfinex","BTCUSD",1737676169889,0.023,104050.0,104030.0,0.61722409]
["bitfinex","BTCUSD",1737676170108,0.119108,104050.0,104030.0,0.61722409]
["bitfinex","BTCUSD",1737676170315,0.311323,104050.0,104030.0,0.61722409]
["bitfinex","BTCUSD",1737676170883,0.119108,104050.0,104030.0,0.61722409]
["bitfinex","BTCUSD",1737676171184,0.50354,104050.0,104030.0,0.27498109]
["bitfinex","BTCUSD",1737676171421,0.311323,104050.0,104030.0,0.27498109]
["bitfinex","BTCUSD",1737676171658,0.311323,104050.0,104040.0,0.15]
["bitfinex","BTCUSD",1737676171864,0.41773729,104050.0,104040.0,0.15]
["bitfinex","BTCUSD",1737676172061,0.311323,104050.0,104040.0,0.15]
["bitfinex","BTCUSD",1737676173405,0.312323,104050.0,104040.0,0.15]
["bitfinex","BTCUSD",1737676173842,0.318323,104050.0,104040.0,0.15]
["bitfinex","BTCUSD",1737676174082,0.318323,104050.0,104040.0,0.18278673]
["bitfinex","BTCUSD",1737676175579,0.41567029,104050.0,104040.0,0.18278673]
["bitfinex","BTCUSD",1737676175827,0.41567029,104050.0,104040.0,0.15]
["bitfinex","BTCUSD",1737676177892,0.41596954,104050.0,104040.0,0.15]
["bitfinex","BTCUSD",1737676190511,0.56841385,104050.0,104040.0,0.15]
["bitfinex","BTCUSD",1737676195939,0.119116,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676196141,0.43675191,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676196345,0.3669076,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676197434,0.3669076,104040.0,104030.0,0.0011423]
["bitfinex","BTCUSD",1737676198012,0.48615191,104040.0,104030.0,0.0011423]
["bitfinex","BTCUSD",1737676199437,0.48715191,104040.0,104030.0,0.0011423]
["bitfinex","BTCUSD",1737676200274,0.48715191,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676200472,0.49315191,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676201495,0.50263416,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676201668,0.57593938,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676202451,0.59518798,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676203551,0.63366598,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676206651,2.02716906,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676207068,2.00792046,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676207218,0.46944246,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676207536,0.45996021,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676207960,0.32996021,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676208175,0.20046329,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676208376,0.103116,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676209223,0.126116,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676209877,0.03,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676210300,0.007,104040.0,104030.0,0.0001423]
["bitfinex","BTCUSD",1737676210909,0.007,104040.0,104030.0,0.0962683]
["bitfinex","BTCUSD",1737676211060,0.007,104040.0,104030.0,0.19118757]
["bitfinex","BTCUSD",1737676211790,0.007,104040.0,104030.0,0.27118757]
["bitfinex","BTCUSD",1737676223841,0.07684748,104040.0,104030.0,0.27118757]
["bitfinex","BTCUSD",1737676224066,0.007,104040.0,104030.0,0.27118757]
["bitfinex","BTCUSD",1737676224276,0.007,104040.0,104030.0,0.17506157]
["bitfinex","BTCUSD",1737676224505,0.07684748,104040.0,104030.0,0.27118757]
["bitfinex","BTCUSD",1737676226090,0.007,104040.0,104030.0,0.27118757]
["bitfinex","BTCUSD",1737676226299,0.007,104040.0,104030.0,0.51853486]
["bitfinex","BTCUSD",1737676226675,0.007,104040.0,104030.0,0.56633486]
["bitfinex","BTCUSD",1737676226876,0.007,104040.0,104030.0,0.59622019]
["bitfinex","BTCUSD",1737676227256,0.00029925,104050.0,104040.0,0.15]
["bitfinex","BTCUSD",1737676227462,0.00029925,104050.0,104040.0,0.38072542]
["bitfinex","BTCUSD",1737676229690,0.00029925,104050.0,104040.0,0.38172542]
["bitfinex","BTCUSD",1737676231744,0.00029925,104050.0,104040.0,0.38473294]
["bitfinex","BTCUSD",1737676234643,0.00029925,104050.0,104040.0,0.39434213]
["bitfinex","BTCUSD",1737676235314,0.00029925,104050.0,104040.0,0.49168942]
["bitfinex","BTCUSD",1737676235489,0.00029925,104050.0,104040.0,0.50183172]
["bitfinex","BTCUSD",1737676235697,0.00029925,104050.0,104040.0,0.54993172]
["bitfinex","BTCUSD",1737676236523,0.00029925,104050.0,104040.0,0.57064462]
["bitfinex","BTCUSD",1737676236729,0.00029925,104050.0,104040.0,0.60046159]
["bitfinex","BTCUSD",1737676237298,0.00029925,104050.0,104040.0,0.59946159]
["bitfinex","BTCUSD",1737676237695,0.00029925,104050.0,104040.0,0.59860811]
["bitfinex","BTCUSD",1737676238301,0.00129925,104050.0,104040.0,0.59860811]
["bitfinex","BTCUSD",1737676238697,0.00129925,104050.0,104040.0,0.57860811]
["bitfinex","BTCUSD",1737676238896,0.00229925,104050.0,104040.0,0.60360811]
["bitfinex","BTCUSD",1737676239912,0.00229925,104050.0,104040.0,0.58360811]
["bitfinex","BTCUSD",1737676240325,0.00229925,104050.0,104040.0,0.55379114]
["bitfinex","BTCUSD",1737676243416,0.00229925,104050.0,104040.0,0.57379114]
["bitfinex","BTCUSD",1737676244260,0.00229925,104050.0,104040.0,0.55379114]
["bitfinex","BTCUSD",1737676247922,0.00229925,104050.0,104040.0,0.5836221]
["bitfinex","BTCUSD",1737676248487,0.00229925,104050.0,104040.0,0.55379114]
["bitfinex","BTCUSD",1737676248694,0.00229925,104050.0,104040.0,0.5836261]
["bitfinex","BTCUSD",1737676249053,0.00229925,104050.0,104040.0,0.55379114]
["bitfinex","BTCUSD",1737676249250,0.00229925,104050.0,104040.0,0.58362875]
["bitfinex","BTCUSD",1737676249470,0.00229925,104050.0,104040.0,0.55379114]
["bitfinex","BTCUSD",1737676252542,0.00229925,104050.0,104040.0,0.58362809]
["bitfinex","BTCUSD",1737676252771,0.00229925,104050.0,104040.0,0.55379114]
["bitfinex","BTCUSD",1737676253185,0.00229925,104050.0,104040.0,0.58363307]
["bitfinex","BTCUSD",1737676253428,0.00229925,104050.0,104040.0,0.50569114]
["bitfinex","BTCUSD",1737676255343,0.00229925,104050.0,104040.0,0.53554947]
["bitfinex","BTCUSD",1737676258203,0.00229925,104050.0,104040.0,0.55554947]
["bitfinex","BTCUSD",1737676258409,0.00229925,104050.0,104040.0,0.60414947]
["bitfinex","BTCUSD",1737676262930,0.00229925,104050.0,104040.0,0.6081843]
["bitfinex","BTCUSD",1737676264108,2.5e-07,104050.0,104040.0,0.6081843]
["bitfinex","BTCUSD",1737676265445,0.00014324,104070.0,104060.0,0.01]
["bitfinex","BTCUSD",1737676265646,0.00014324,104070.0,104060.0,0.43624529]
["bitfinex","BTCUSD",1737676265975,0.00014324,104070.0,104060.0,0.55597827]
["bitfinex","BTCUSD",1737676266792,0.00014324,104070.0,104060.0,0.47317827]
["bitfinex","BTCUSD",1737676267095,0.00014324,104070.0,104060.0,0.48217827]
["bitfinex","BTCUSD",1737676267096,0.00114324,104070.0,104060.0,0.48217827]
["bitfinex","BTCUSD",1737676267241,0.00214324,104070.0,104060.0,0.48617827]
["bitfinex","BTCUSD",1737676270216,0.00244207,104070.0,104060.0,0.48617827]
["bitfinex","BTCUSD",1737676270373,0.00244207,104070.0,104060.0,0.50579943]
["bitfinex","BTCUSD",1737676272125,0.00244207,104070.0,104060.0,0.51537802]
["bitfinex","BTCUSD",1737676277203,0.00244207,104070.0,104060.0,0.61137802]
["bitfinex","BTCUSD",1737676277888,0.00244207,104070.0,104060.0,0.46127802]
["bitfinex","BTCUSD",1737676280290,7e-08,104070.0,104060.0,0.46531285]
["bitfinex","BTCUSD",1737676280844,7e-08,104070.0,104060.0,0.45631285]
["bitfinex","BTCUSD",1737676281246,0.00100007,104070.0,104060.0,0.46531285]
["bitfinex","BTCUSD",1737676281544,0.00100007,104070.0,104060.0,0.46131285]
["bitfinex","BTCUSD",1737676281810,0.00200007,104070.0,104060.0,0.46731285]
["bitfinex","BTCUSD",1737676282066,0.12499904,104110.0,104100.0,0.246061]
["bitfinex","BTCUSD",1737676282242,0.12499904,104110.0,104100.0,0.2706671]
["bitfinex","BTCUSD",1737676282448,0.12499904,104110.0,104100.0,0.2734638]
["bitfinex","BTCUSD",1737676283306,0.12514813,104110.0,104100.0,0.2734638]
["bitfinex","BTCUSD",1737676283585,0.12514813,104110.0,104100.0,0.2744638]
["bitfinex","BTCUSD",1737676283929,0.12514813,104110.0,104100.0,0.2754638]
["bitfinex","BTCUSD",1737676290733,0.12514813,104110.0,104100.0,0.28509561]
["bitfinex","BTCUSD",1737676298308,0.12514813,104110.0,104100.0,0.3824429]
["bitfinex","BTCUSD",1737676302448,0.14814813,104110.0,104100.0,0.28509561]
["bitfinex","BTCUSD",1737676302624,0.41134307,104110.0,104100.0,0.0047967]
["bitfinex","BTCUSD",1737676303024,1.91134307,104110.0,104100.0,0.0047967]
["bitfinex","BTCUSD",1737676303301,0.41134307,104110.0,104100.0,0.0047967]
["bitfinex","BTCUSD",1737676303483,0.41134307,104110.0,104100.0,0.0037967]
["bitfinex","BTCUSD",1737676303679,1.91134307,104110.0,104100.0,0.0027967]
["bitfinex","BTCUSD",1737676303822,1.91234307,104110.0,104100.0,0.0027967]
["bitfinex","BTCUSD",1737676304020,1.98213872,104110.0,104100.0,0.0037967]
["bitfinex","BTCUSD",1737676304229,1.98113872,104110.0,104100.0,0.0037967]
["bitfinex","BTCUSD",1737676304595,1.91134307,104110.0,104100.0,0.0037967]
["bitfinex","BTCUSD",1737676304753,1.91434307,104110.0,104100.0,0.0037967]
["bitfinex","BTCUSD",1737676305342,1.91434307,104110.0,104100.0,0.0027967]
["bitfinex","BTCUSD",1737676305549,1.91734307,104110.0,104100.0,0.0037967]
["bitfinex","BTCUSD",1737676305821,1.96361107,104110.0,104100.0,0.0037967]
["bitfinex","BTCUSD",1737676306362,1.96061107,104110.0,104100.0,0.0037967]
["bitfinex","BTCUSD",1737676306791,1.96461107,104110.0,104100.0,0.0037967]
["bitfinex","BTCUSD",1737676309790,0.22397,104090.0,104080.0,0.1501423]
["bitfinex","BTCUSD",1737676310024,0.45064114,104090.0,104080.0,0.1501423]
["bitfinex","BTCUSD",1737676310227,0.34431729,104090.0,104080.0,0.1501423]
["bitfinex","BTCUSD",1737676310439,0.45064114,104090.0,104080.0,0.1501423]
["bitfinex","BTCUSD",1737676310854,0.45064114,104090.0,104080.0,0.1511423]
["bitfinex","BTCUSD",1737676310855,0.34431729,104090.0,104080.0,0.1511423]
["bitfinex","BTCUSD",1737676311044,0.24697,104090.0,104080.0,0.17596359]
["bitfinex","BTCUSD",1737676311511,0.24697,104090.0,104080.0,0.17496359]
["bitfinex","BTCUSD",1737676311892,0.1509,104090.0,104080.0,0.17496359]
["bitfinex","BTCUSD",1737676312092,0.24697,104090.0,104080.0,0.17496359]
["bitfinex","BTCUSD",1737676312592,0.25397,104090.0,104080.0,0.17596359]
["bitfinex","BTCUSD",1737676312740,0.25697,104090.0,104080.0,0.17596359]
["bitfinex","BTCUSD",1737676316581,0.1609,104090.0,104080.0,0.17596359]
["bitfinex","BTCUSD",1737676316784,0.1609,104090.0,104080.0,0.27204259]
["bitfinex","BTCUSD",1737676317221,0.1379,104090.0,104080.0,0.27204259]
["bitfinex","BTCUSD",1737676317415,0.1379,104090.0,104080.0,0.27367897]
["bitfinex","BTCUSD",1737676327352,0.01,104090.0,104080.0,0.27367897]
["bitfinex","BTCUSD",1737676328075,0.01,104090.0,104080.0,0.37102626]
["bitfinex","BTCUSD",1737676328271,0.01,104090.0,104080.0,0.38065257]
["bitfinex","BTCUSD",1737676328786,0.01,104090.0,104080.0,0.46395257]
["bitfinex","BTCUSD",1737676329251,0.003,104090.0,104080.0,0.46295257]
["bitfinex","BTCUSD",1737676329733,0.001,104090.0,104080.0,0.47195257]
["bitfinex","BTCUSD",1737676329959,0.001,104090.0,104080.0,0.47595257]
["bitfinex","BTCUSD",1737676332547,0.001,104090.0,104080.0,0.39265257]
["bitfinex","BTCUSD",1737676333984,0.0471,104090.0,104080.0,0.26085768]
["bitfinex","BTCUSD",1737676334194,0.1246,104090.0,104080.0,0.26085768]
["bitfinex","BTCUSD",1737676336134,0.1246,104090.0,104080.0,0.16477868]
["bitfinex","BTCUSD",1737676336351,0.1476,104090.0,104080.0,0.16477868]
["bitfinex","BTCUSD",1737676336596,0.24367,104090.0,104080.0,0.16477868]
["bitfinex","BTCUSD",1737676336841,0.44734114,104090.0,104080.0,0.01477868]
["bitfinex","BTCUSD",1737676337306,1.94734114,104090.0,104080.0,0.01477868]
["bitfinex","BTCUSD",1737676337491,1.94734114,104090.0,104080.0,0.01077868]
["bitfinex","BTCUSD",1737676338026,1.95034114,104090.0,104080.0,0.01077868]
["bitfinex","BTCUSD",1737676338519,1.94934114,104090.0,104080.0,0.00177868]
["bitfinex","BTCUSD",1737676339129,1.95634114,104090.0,104080.0,0.00277868]
["bitfinex","BTCUSD",1737676341323,2.06266499,104090.0,104080.0,0.0011423]
["bitfinex","BTCUSD",1737676341528,1.95634114,104090.0,104080.0,0.0011423]
["bitfinex","BTCUSD",1737676341930,1.95334114,104090.0,104080.0,0.0011423]
["bitfinex","BTCUSD",1737676342484,0.45134114,104090.0,104080.0,0.0017759]
["bitfinex","BTCUSD",1737676342622,0.46034114,104090.0,104080.0,0.0011423]
["bitfinex","BTCUSD",1737676342823,0.46034114,104090.0,104080.0,0.0027759]
["bitfinex","BTCUSD",1737676343056,0.46034114,104090.0,104080.0,0.0011423]
["bitfinex","BTCUSD",1737676343227,0.46034114,104090.0,104080.0,0.0027759]
["bitfinex","BTCUSD",1737676343458,0.46034114,104090.0,104080.0,0.0011423]
["bitfinex","BTCUSD",1737676343676,0.46034114,104090.0,104080.0,0.00276897]
["bitfinex","BTCUSD",1737676343875,0.45534114,104090.0,104080.0,0.0011423]
["bitfinex","BTCUSD",1737676344139,0.45934114,104090.0,104080.0,0.00276897]
["bitfinex","BTCUSD",1737676344349,0.45934114,104090.0,104080.0,0.0011423]
["bitfinex","BTCUSD",1737676344560,0.45934114,104090.0,104080.0,0.00276897]
["bitfinex","BTCUSD",1737676344764,0.47852193,104090.0,104080.0,0.0011423]
["bitfinex","BTCUSD",1737676345005,0.4881526,104090.0,104080.0,0.0011423]
["bitfinex","BTCUSD",1737676345139,0.4881526,104090.0,104080.0,0.00276476]
["bitfinex","BTCUSD",1737676370476,0.4881526,104090.0,104080.0,0.00393161]
["bitfinex","BTCUSD",1737676375764,0.23904796,104090.0,104080.0,0.00393161]
["bitfinex","BTCUSD",1737676376721,0.34537181,104090.0,104080.0,0.00393161]
["bitfinex","BTCUSD",1737676376932,0.23904796,104090.0,104080.0,0.00393161]
["bitfinex","BTCUSD",1737676377759,0.22941729,104090.0,104080.0,0.00393161]
["bitfinex","BTCUSD",1737676379888,0.33574114,104090.0,104080.0,0.00393161]
["bitfinex","BTCUSD",1737676383102,1.83574114,104090.0,104080.0,0.00393161]
["bitfinex","BTCUSD",1737676384128,1.72941729,104090.0,104080.0,0.00393161]
["bitfinex","BTCUSD",1737676392329,2.05958843,104090.0,104080.0,0.00393161]
["bitfinex","BTCUSD",1737676392522,1.96224114,104090.0,104080.0,0.00393161]
["bitfinex","BTCUSD",1737676393731,1.96224114,104090.0,104080.0,0.0011423]
["bitfinex","BTCUSD",1737676393925,1.96224114,104090.0,104080.0,0.00369495]
["bitfinex","BTCUSD",1737676394278,1.96224114,104090.0,104080.0,0.00277705]
["bitfinex","BTCUSD",1737676395436,1.96224114,104090.0,104080.0,0.0011423]
["bitfinex","BTCUSD",1737676395658,1.96224114,104090.0,104080.0,0.002775]
["bitfinex","BTCUSD",1737676395873,1.96224114,104090.0,104080.0,0.0011423]
["bitfinex","BTCUSD",1737676396067,1.96224114,104090.0,104080.0,0.002775]
["bitfinex","BTCUSD",1737676396368,1.96224114,104090.0,104080.0,0.0011423]
["bitfinex","BTCUSD",1737676396547,1.96224114,104090.0,104080.0,0.002775]
["bitfinex","BTCUSD",1737676396748,1.96224114,104090.0,104080.0,0.0011423]
["bitfinex","BTCUSD",1737676396964,1.96224114,104090.0,104080.0,0.002775]
["bitfinex","BTCUSD",1737676397120,1.96224114,104090.0,104080.0,0.0011423]
["bitfinex","BTCUSD",1737676397322,1.93924114,104090.0,104080.0,0.00392933]
["bitfinex","BTCUSD",1737676397655,1.93924114,104090.0,104080.0,0.00229663]
["bitfinex","BTCUSD",1737676399680,1.96224114,104090.0,104080.0,0.00229663]
["bitfinex","BTCUSD",1737676402755,1.96224114,104090.0,104080.0,0.00392933]
["bitfinex","BTCUSD",1737676407686,1.96253997,104090.0,104080.0,0.00392933]
["bitfinex","BTCUSD",1737676409936,1.72971612,104090.0,104080.0,0.15392933]
["bitfinex","BTCUSD",1737676410153,0.01329883,104090.0,104080.0,0.35492126]
["bitfinex","BTCUSD",1737676410395,0.01329883,104090.0,104080.0,0.40092126]
["bitfinex","BTCUSD",1737676410602,0.01329883,104090.0,104080.0,0.41436591]
["bitfinex","BTCUSD",1737676411261,0.00929883,104090.0,104080.0,0.41436591]
["bitfinex","BTCUSD",1737676411468,0.00429883,104090.0,104080.0,0.41336591]
["bitfinex","BTCUSD",1737676411678,0.00429883,104090.0,104080.0,0.39992126]
["bitfinex","BTCUSD",1737676412835,0.00729883,104090.0,104080.0,0.40092126]
["bitfinex","BTCUSD",1737676413035,0.00929883,104090.0,104080.0,0.40092126]
["bitfinex","BTCUSD",1737676414670,0.00929883,104090.0,104080.0,0.41060894]
["bitfinex","BTCUSD",1737676415513,0.00929883,104090.0,104080.0,0.40092126]
["bitfinex","BTCUSD",1737676415726,0.10536883,104090.0,104080.0,0.30484226]
["bitfinex","BTCUSD",1737676416899,0.00929883,104090.0,104080.0,0.40092126]
["bitfinex","BTCUSD",1737676424114,0.10536883,104090.0,104080.0,0.18164226]
["bitfinex","BTCUSD",1737676424326,0.10536883,104090.0,104080.0,0.27772126]
["bitfinex","BTCUSD",1737676424545,0.00929883,104090.0,104080.0,0.27772126]
["bitfinex","BTCUSD",1737676435525,0.10536883,104090.0,104080.0,0.27772126]
["bitfinex","BTCUSD",1737676437712,0.00929883,104090.0,104080.0,0.27772126]
["bitfinex","BTCUSD",1737676440187,0.10536883,104090.0,104080.0,0.27772126]
["bitfinex","BTCUSD",1737676440427,0.10536883,104090.0,104080.0,0.18164226]
["bitfinex","BTCUSD",1737676440765,0.10536883,104090.0,104080.0,0.27772126]
["bitfinex","BTCUSD",1737676441800,0.10536883,104090.0,104080.0,0.18164226]
["bitfinex","BTCUSD",1737676442003,0.10536883,104090.0,104080.0,0.27772126]
["bitfinex","BTCUSD",1737676443294,0.10536883,104090.0,104080.0,0.18164226]
["bitfinex","BTCUSD",1737676443684,0.00929883,104090.0,104080.0,0.27772126]
["bitfinex","BTCUSD",1737676444315,0.10536883,104090.0,104080.0,0.18164226]
["bitfinex","BTCUSD",1737676445882,0.10536883,104090.0,104080.0,0.27772126]
["bitfinex","BTCUSD",1737676451741,0.10536883,104090.0,104080.0,0.18164226]
["bitfinex","BTCUSD",1737676452394,0.10536883,104090.0,104080.0,0.18176089]
["bitfinex","BTCUSD",1737676452690,0.17514917,104090.0,104080.0,0.18176089]
["bitfinex","BTCUSD",1737676452896,0.42509646,104090.0,104080.0,0.15404796]
["bitfinex","BTCUSD",1737676453313,0.42509646,104090.0,104080.0,0.00404796]
["bitfinex","BTCUSD",1737676453736,0.4948768,104090.0,104080.0,0.00404796]
["bitfinex","BTCUSD",1737676454160,1.9948768,104090.0,104080.0,0.00404796]
["bitfinex","BTCUSD",1737676455801,1.96169688,104090.0,104080.0,0.00404796]
["bitfinex","BTCUSD",1737676459417,1.98059364,104090.0,104080.0,0.00404796]
["bitfinex","BTCUSD",1737676465432,1.95759364,104090.0,104080.0,0.00404796]
["bitfinex","BTCUSD",1737676465644,0.20271612,104090.0,104080.0,0.00404796]
["bitfinex","BTCUSD",1737676465850,0.30909688,104090.0,104080.0,0.0011423]
["bitfinex","BTCUSD",1737676466031,1.80909688,104090.0,104080.0,0.00407204]
["bitfinex","BTCUSD",1737676466850,1.71174959,104090.0,104080.0,0.00407204]
["bitfinex","BTCUSD",1737676469179,1.79054959,104090.0,104080.0,0.00407204]
["bitfinex","BTCUSD",1737676469466,1.91089688,104090.0,104080.0,0.00407204]
["bitfinex","BTCUSD",1737676478225,1.92089688,104090.0,104080.0,0.00407204]
["bitfinex","BTCUSD",1737676478474,1.92089688,104090.0,104080.0,0.00292974]
["bitfinex","BTCUSD",1737676479263,1.97069688,104090.0,104080.0,0.00292974]
["bitfinex","BTCUSD",1737676479838,2.00393936,104090.0,104080.0,0.00292974]
["bitfinex","BTCUSD",1737676480597,1.93412774,104090.0,104080.0,0.00292974]
["bitfinex","BTCUSD",1737676481219,1.92712774,104090.0,104080.0,0.00292974]
["bitfinex","BTCUSD",1737676481875,1.92512774,104090.0,104080.0,0.00292974]
["bitfinex","BTCUSD",1737676482200,1.92812774,104090.0,104080.0,0.00292974]
["bitfinex","BTCUSD",1737676482641,1.93712774,104090.0,104080.0,0.00292974]
["bitfinex","BTCUSD",1737676486029,1.93712774,104090.0,104080.0,0.0044732]
["bitfinex","BTCUSD",1737676486278,1.85832774,104090.0,104080.0,0.0044732]
["bitfinex","BTCUSD",1737676487374,0.11836883,104090.0,104080.0,0.0044732]
["bitfinex","BTCUSD",1737676487507,0.18818045,104090.0,104080.0,0.0044732]
["bitfinex","BTCUSD",1737676487940,0.18818045,104090.0,104080.0,0.0046155]
["bitfinex","BTCUSD",1737676493846,0.30619207,104090.0,104080.0,0.0046155]
["bitfinex","BTCUSD",1737676494070,0.40353936,104090.0,104080.0,0.0046155]
["bitfinex","BTCUSD",1737676494368,2.00303936,104090.0,104080.0,0.0046155]
["bitfinex","BTCUSD",1737676501427,0.50303936,104090.0,104080.0,0.0046155]
["bitfinex","BTCUSD",1737676505436,2.00303936,104090.0,104080.0,0.0046155]
["bitfinex","BTCUSD",1737676506318,2.00303936,104090.0,104080.0,0.0001423]
["bitfinex","BTCUSD",1737676506520,2.00303936,104090.0,104080.0,0.00394842]
["bitfinex","BTCUSD",1737676506699,2.00303936,104090.0,104080.0,0.0001423]
["bitfinex","BTCUSD",1737676506858,2.00303936,104090.0,104080.0,0.00394842]
["bitfinex","BTCUSD",1737676507060,2.00303936,104090.0,104080.0,0.0001423]
["bitfinex","BTCUSD",1737676507284,2.00303936,104090.0,104080.0,0.00394842]
["bitfinex","BTCUSD",1737676507495,2.00303936,104090.0,104080.0,0.0001423]
["bitfinex","BTCUSD",1737676507695,2.00303936,104090.0,104080.0,0.00394842]
["bitfinex","BTCUSD",1737676507871,2.00303936,104090.0,104080.0,0.0001423]
["bitfinex","BTCUSD",1737676508052,2.00303936,104090.0,104080.0,0.00394842]
["bitfinex","BTCUSD",1737676508259,2.00303936,104090.0,104080.0,0.0001423]
["bitfinex","BTCUSD",1737676508465,2.00303936,104090.0,104080.0,0.00458277]
["bitfinex","BTCUSD",1737676508660,2.00303936,104090.0,104080.0,0.0001423]
["bitfinex","BTCUSD",1737676508871,2.00303936,104090.0,104080.0,0.00394842]
["bitfinex","BTCUSD",1737676509097,2.00303936,104090.0,104080.0,0.0001423]
["bitfinex","BTCUSD",1737676509347,2.00303936,104090.0,104080.0,0.00458277]
["bitfinex","BTCUSD",1737676509507,2.00303936,104090.0,104080.0,0.0001423]
["bitfinex","BTCUSD",1737676509704,2.00303936,104090.0,104080.0,0.00394842]
["bitfinex","BTCUSD",1737676509926,2.00303936,104090.0,104080.0,0.00045306]
["bitfinex","BTCUSD",1737676510133,2.00303936,104090.0,104080.0,0.00458277]
["bitfinex","BTCUSD",1737676510409,2.00303936,104090.0,104080.0,0.00045306]
["bitfinex","BTCUSD",1737676517717,1.93322774,104090.0,104080.0,0.00045306]
["bitfinex","BTCUSD",1737676518336,2.00303936,104090.0,104080.0,0.00045306]
["bitfinex","BTCUSD",1737676518542,2.10038665,104090.0,104080.0,0.00045306]
["bitfinex","BTCUSD",1737676518763,0.60180659,104090.0,104080.0,6e-08]
["bitfinex","BTCUSD",1737676518970,0.199389,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737676519168,0.43635953,104070.0,104060.0,0.0001423]
["bitfinex","BTCUSD",1737676519580,0.43635953,104070.0,104060.0,0.00396704]
["bitfinex","BTCUSD",1737676520195,0.43635953,104070.0,104060.0,0.00646385]
["bitfinex","BTCUSD",1737676520812,0.36654791,104070.0,104060.0,0.00846385]
["bitfinex","BTCUSD",1737676521633,0.26324791,104070.0,104060.0,0.00846385]
["bitfinex","BTCUSD",1737676521841,0.096089,104070.0,104060.0,0.09016385]
["bitfinex","BTCUSD",1737676522054,0.096089,104070.0,104060.0,0.14786215]
["bitfinex","BTCUSD",1737676522264,0.096089,104070.0,104060.0,0.09016385]
["bitfinex","BTCUSD",1737676522474,0.29982756,104070.0,104060.0,0.09016385]
["bitfinex","BTCUSD",1737676522663,0.29982756,104070.0,104060.0,0.00846385]
["bitfinex","BTCUSD",1737676525130,0.32282756,104070.0,104060.0,0.00846385]
["bitfinex","BTCUSD",1737676528700,1.82282756,104070.0,104060.0,0.00846385]
["bitfinex","BTCUSD",1737676530710,1.71643629,104070.0,104060.0,0.00846385]
["bitfinex","BTCUSD",1737676531129,1.82282756,104070.0,104060.0,0.00846385]
["bitfinex","BTCUSD",1737676541580,1.71643629,104070.0,104060.0,0.00846385]
["bitfinex","BTCUSD",1737676541786,1.78626313,104070.0,104060.0,0.00846385]
["bitfinex","BTCUSD",1737676542059,0.21643629,104070.0,104060.0,0.00846385]
["bitfinex","BTCUSD",1737676542264,0.119089,104070.0,104060.0,0.33446185]
["bitfinex","BTCUSD",1737676542473,0.119089,104070.0,104060.0,0.33437204]
["bitfinex","BTCUSD",1737676542718,0.119089,104070.0,104060.0,0.43047004]
["bitfinex","BTCUSD",1737676543231,0.119089,104070.0,104060.0,0.33437204]
["bitfinex","BTCUSD",1737676544261,0.119089,104070.0,104060.0,0.43047004]
["bitfinex","BTCUSD",1737676545233,0.119089,104070.0,104060.0,0.33437204]
["bitfinex","BTCUSD",1737676545480,0.119089,104070.0,104060.0,0.23836385]
["bitfinex","BTCUSD",1737676545629,0.18891584,104070.0,104060.0,0.23836385]
["bitfinex","BTCUSD",1737676546872,0.119089,104070.0,104060.0,0.33446185]
["bitfinex","BTCUSD",1737676547558,0.28854783,104080.0,104070.0,0.246089]
["bitfinex","BTCUSD",1737676547768,0.35837467,104080.0,104070.0,0.15]
["bitfinex","BTCUSD",1737676547980,0.35837467,104080.0,104070.0,0.15342058]
["bitfinex","BTCUSD",1737676548361,0.38137467,104080.0,104070.0,0.15342058]
["bitfinex","BTCUSD",1737676548772,0.45120151,104080.0,104070.0,0.15342058]
["bitfinex","BTCUSD",1737676549702,0.38737467,104080.0,104070.0,0.15342058]
["bitfinex","BTCUSD",1737676550667,0.38737467,104080.0,104070.0,0.20564555]
["bitfinex","BTCUSD",1737676551191,0.38737467,104080.0,104070.0,0.15342058]
["bitfinex","BTCUSD",1737676551506,0.45720151,104080.0,104070.0,0.15342058]
["bitfinex","BTCUSD",1737676551729,0.42393335,104080.0,104070.0,0.15342058]
["bitfinex","BTCUSD",1737676552155,0.60308064,104080.0,104070.0,0.15342058]
["bitfinex","BTCUSD",1737676552350,2.10308064,104080.0,104070.0,0.15342058]
["bitfinex","BTCUSD",1737676557851,2.25636616,104080.0,104070.0,0.00342058]
["bitfinex","BTCUSD",1737676558000,2.14998064,104080.0,104070.0,0.00342058]
["bitfinex","BTCUSD",1737676561861,2.16871911,104080.0,104070.0,0.00342058]
["bitfinex","BTCUSD",1737676569143,2.04001911,104080.0,104070.0,0.00342058]
["bitfinex","BTCUSD",1737676569809,2.04001911,104080.0,104070.0,0.00356288]
["bitfinex","BTCUSD",1737676571406,2.02128064,104080.0,104070.0,0.00356288]
["bitfinex","BTCUSD",1737676573637,2.02087454,104080.0,104070.0,0.00356288]
["bitfinex","BTCUSD",1737676573882,2.05412934,104080.0,104070.0,0.00356288]
["bitfinex","BTCUSD",1737676574525,2.13072934,104080.0,104070.0,0.00356288]
["bitfinex","BTCUSD",1737676574727,2.05412934,104080.0,104070.0,0.00356288]
["bitfinex","BTCUSD",1737676574923,1.98430918,104080.0,104070.0,0.00356288]
["bitfinex","BTCUSD",1737676575123,1.98430918,104080.0,104070.0,0.00205916]
["bitfinex","BTCUSD",1737676575328,1.98430918,104080.0,104070.0,0.00315729]
["bitfinex","BTCUSD",1737676575527,0.119089,104070.0,104060.0,0.07670371]
["bitfinex","BTCUSD",1737676575725,0.119089,104070.0,104060.0,0.30233499]
["bitfinex","BTCUSD",1737676575957,0.119089,104070.0,104060.0,0.29717938]
["bitfinex","BTCUSD",1737676576429,0.119089,104070.0,104060.0,0.29988718]
["bitfinex","BTCUSD",1737676576633,0.119089,104070.0,104060.0,0.37850343]
["bitfinex","BTCUSD",1737676577081,0.119089,104070.0,104060.0,0.37205891]
["bitfinex","BTCUSD",1737676577643,0.023,104070.0,104060.0,0.35861024]
["bitfinex","BTCUSD",1737676578087,0.119089,104070.0,104060.0,0.35861024]
["bitfinex","BTCUSD",1737676578884,0.119089,104070.0,104060.0,0.35877694]
["bitfinex","BTCUSD",1737676579442,0.18890916,104070.0,104060.0,0.35877694]
["bitfinex","BTCUSD",1737676579644,0.09282016,104070.0,104060.0,0.35877694]
["bitfinex","BTCUSD",1737676579765,0.023,104070.0,104060.0,0.35877694]
["bitfinex","BTCUSD",1737676579968,0.119089,104070.0,104060.0,0.35877694]
["bitfinex","BTCUSD",1737676580172,0.119089,104070.0,104060.0,0.37222666]
["bitfinex","BTCUSD",1737676580575,0.18890916,104070.0,104060.0,0.37222666]
["bitfinex","BTCUSD",1737676581601,0.18890916,104070.0,104060.0,0.16775882]
["bitfinex","BTCUSD",1737676581822,0.1892082,104070.0,104060.0,0.16775882]
["bitfinex","BTCUSD",1737676582707,0.1892082,104070.0,104060.0,0.1543091]
["bitfinex","BTCUSD",1737676582909,0.1892082,104070.0,104060.0,0.15927526]
["bitfinex","BTCUSD",1737676587585,0.11938804,104070.0,104060.0,0.25537326]
["bitfinex","BTCUSD",1737676587937,0.09638804,104070.0,104060.0,0.3511229]
["bitfinex","BTCUSD",1737676588140,0.09638804,104070.0,104060.0,0.4296229]
["bitfinex","BTCUSD",1737676588439,0.09638804,104070.0,104060.0,0.44307162]
["bitfinex","BTCUSD",1737676589493,0.09638804,104070.0,104060.0,0.4296229]
["bitfinex","BTCUSD",1737676589692,0.00029904,104070.0,104060.0,0.4296229]
["bitfinex","BTCUSD",1737676590121,0.00029904,104070.0,104060.0,0.57617019]
["bitfinex","BTCUSD",1737676590318,0.00029904,104070.0,104060.0,0.61614231]
["bitfinex","BTCUSD",1737676592288,0.00029904,104070.0,104060.0,0.61414231]
["bitfinex","BTCUSD",1737676592589,0.00029904,104070.0,104060.0,0.62452272]
["bitfinex","BTCUSD",1737676592791,0.00129904,104070.0,104060.0,0.63052272]
["bitfinex","BTCUSD",1737676593169,0.00129904,104070.0,104060.0,0.64933845]
["bitfinex","BTCUSD",1737676597484,0.00129904,104070.0,104060.0,0.61936633]
["bitfinex","BTCUSD",1737676597708,0.00129904,104070.0,104060.0,0.64925739]
["bitfinex","BTCUSD",1737676598322,0.00129904,104070.0,104060.0,0.62044166]
["bitfinex","BTCUSD",1737676598531,0.00129904,104070.0,104060.0,0.26975367]
["bitfinex","BTCUSD",1737676603642,0.00129904,104070.0,104060.0,0.28317583]
["bitfinex","BTCUSD",1737676605655,0.13269904,104070.0,104060.0,0.02769742]
["bitfinex","BTCUSD",1737676605861,0.53885147,104070.0,104060.0,0.02769742]
["bitfinex","BTCUSD",1737676606023,0.4554934,104070.0,104060.0,0.02256456]
["bitfinex","BTCUSD",1737676606222,0.4554934,104070.0,104060.0,0.0268486]
["bitfinex","BTCUSD",1737676606652,0.4554934,104070.0,104060.0,0.01342644]
["bitfinex","BTCUSD",1737676607025,0.4544934,104070.0,104060.0,0.00442644]
["bitfinex","BTCUSD",1737676607241,0.22778804,104070.0,104060.0,0.00442644]
["bitfinex","BTCUSD",1737676607444,0.23478804,104070.0,104060.0,0.25152444]
["bitfinex","BTCUSD",1737676607657,0.23478804,104070.0,104060.0,0.33011848]
["bitfinex","BTCUSD",1737676607820,0.18488804,104070.0,104060.0,0.23502048]
["bitfinex","BTCUSD",1737676608250,0.10338804,104070.0,104060.0,0.23502048]
["bitfinex","BTCUSD",1737676608870,0.10338804,104070.0,104060.0,0.23402048]
["bitfinex","BTCUSD",1737676610256,0.10438804,104070.0,104060.0,0.15542644]
["bitfinex","BTCUSD",1737676611925,0.10438804,104070.0,104060.0,0.25152444]
["bitfinex","BTCUSD",1737676612167,0.10438804,104070.0,104060.0,0.15542644]
["bitfinex","BTCUSD",1737676612852,0.10438804,104070.0,104060.0,0.25152444]
["bitfinex","BTCUSD",1737676613257,0.10438804,104070.0,104060.0,0.15542644]
["bitfinex","BTCUSD",1737676613688,0.10438804,104070.0,104060.0,0.17292621]
["bitfinex","BTCUSD",1737676616923,0.10438804,104070.0,104060.0,0.26902421]
["bitfinex","BTCUSD",1737676617071,0.00829904,104070.0,104060.0,0.26902421]
["bitfinex","BTCUSD",1737676617284,0.00829904,104070.0,104060.0,0.27837443]
["bitfinex","BTCUSD",1737676618563,0.10438804,104070.0,104060.0,0.27837443]
["bitfinex","BTCUSD",1737676619510,0.00829904,104070.0,104060.0,0.27837443]
["bitfinex","BTCUSD",1737676620788,0.10438804,104070.0,104060.0,0.27837443]
["bitfinex","BTCUSD",1737676621540,0.10438804,104070.0,104060.0,0.18227643]
["bitfinex","BTCUSD",1737676622620,0.21074611,104070.0,104060.0,0.17292621]
["bitfinex","BTCUSD",1737676623681,0.21074611,104070.0,104060.0,0.1726325]
["bitfinex","BTCUSD",1737676625219,0.46490418,104070.0,104060.0,0.00513273]
["bitfinex","BTCUSD",1737676625643,0.35854611,104070.0,104060.0,0.00513273]
["bitfinex","BTCUSD",1737676626236,0.22918804,104070.0,104060.0,0.00513273]
["bitfinex","BTCUSD",1737676626440,0.13309904,104070.0,104060.0,0.10123073]
["bitfinex","BTCUSD",1737676626752,0.00829904,104070.0,104060.0,0.10123073]
["bitfinex","BTCUSD",1737676626963,0.00829904,104070.0,104060.0,0.1647945]
["bitfinex","BTCUSD",1737676627323,0.10438804,104070.0,104060.0,0.1647945]
["bitfinex","BTCUSD",1737676627727,0.10438804,104070.0,104060.0,0.10123073]
["bitfinex","BTCUSD",1737676628839,0.10438804,104070.0,104060.0,0.10137313]
["bitfinex","BTCUSD",1737676631518,0.10438804,104070.0,104060.0,0.00527513]
["bitfinex","BTCUSD",1737676632702,0.10438804,104070.0,104060.0,0.10137313]
["bitfinex","BTCUSD",1737676634419,0.10438804,104070.0,104060.0,0.00527513]
["bitfinex","BTCUSD",1737676635124,0.21074611,104070.0,104060.0,0.00527513]
["bitfinex","BTCUSD",1737676635309,0.28984611,104070.0,104060.0,0.00527513]
["bitfinex","BTCUSD",1737676635662,0.28984611,104070.0,104060.0,0.10137313]
["bitfinex","BTCUSD",1737676636372,0.28984611,104070.0,104060.0,0.08807354]
["bitfinex","BTCUSD",1737676636807,0.28984611,104070.0,104060.0,0.18417154]
["bitfinex","BTCUSD",1737676637335,0.31284611,104070.0,104060.0,0.08807354]
["bitfinex","BTCUSD",1737676637477,0.4101934,104070.0,104060.0,0.00527513]
["bitfinex","BTCUSD",1737676639311,0.08739904,104070.0,104060.0,0.10137313]
["bitfinex","BTCUSD",1737676639514,0.18348804,104070.0,104060.0,0.10137313]
["bitfinex","BTCUSD",1737676639719,0.18348804,104070.0,104060.0,0.00527513]
["bitfinex","BTCUSD",1737676639877,0.18348804,104070.0,104060.0,0.10137313]
["bitfinex","BTCUSD",1737676640079,0.18348804,104070.0,104060.0,0.18417134]
["bitfinex","BTCUSD",1737676646033,0.08739904,104070.0,104060.0,0.18417134]
["bitfinex","BTCUSD",1737676646208,0.08739904,104070.0,104060.0,0.33417134]
["bitfinex","BTCUSD",1737676646771,0.00829904,104070.0,104060.0,0.33417134]
["bitfinex","BTCUSD",1737676649286,0.00829904,104070.0,104060.0,0.34398398]
["bitfinex","BTCUSD",1737676676672,0.08699904,104070.0,104060.0,0.34398398]
["bitfinex","BTCUSD",1737676677271,0.18308804,104070.0,104060.0,0.34398398]
["bitfinex","BTCUSD",1737676678269,0.08699904,104070.0,104060.0,0.34398398]
["bitfinex","BTCUSD",1737676678690,0.15680249,104070.0,104060.0,0.34398398]
["bitfinex","BTCUSD",1737676679735,0.08699904,104070.0,104060.0,0.34398398]
["bitfinex","BTCUSD",1737676680513,0.00829904,104070.0,104060.0,0.44133127]
["bitfinex","BTCUSD",1737676681547,0.10438804,104070.0,104060.0,0.44133127]
["bitfinex","BTCUSD",1737676681793,0.25319149,104070.0,104060.0,0.15527513]
["bitfinex","BTCUSD",1737676681998,0.30239149,104070.0,104060.0,0.15527513]
["bitfinex","BTCUSD",1737676682400,0.30239149,104070.0,104060.0,0.25137313]
["bitfinex","BTCUSD",1737676684772,0.30239149,104070.0,104060.0,0.15527513]
["bitfinex","BTCUSD",1737676686010,0.30239149,104070.0,104060.0,0.25137313]
["bitfinex","BTCUSD",1737676686577,0.30239149,104070.0,104060.0,0.33510872]
["bitfinex","BTCUSD",1737676690065,0.30239149,104070.0,104060.0,0.23901072]
["bitfinex","BTCUSD",1737676690293,0.30239149,104070.0,104060.0,0.15527513]
["bitfinex","BTCUSD",1737676690645,0.30239149,104070.0,104060.0,0.15633282]
["bitfinex","BTCUSD",1737676692315,0.30239149,104070.0,104060.0,0.25243082]
["bitfinex","BTCUSD",1737676692815,0.30239149,104070.0,104060.0,0.15633282]
["bitfinex","BTCUSD",1737676703066,0.39519494,104070.0,104060.0,0.00633282]
["bitfinex","BTCUSD",1737676703274,0.49254223,104070.0,104060.0,0.00633282]
["bitfinex","BTCUSD",1737676703478,0.56234568,104070.0,104060.0,0.00633282]
["bitfinex","BTCUSD",1737676703887,0.56234568,104070.0,104060.0,0.0011424]
["bitfinex","BTCUSD",1737676704092,0.56234568,104070.0,104060.0,0.00634274]
["bitfinex","BTCUSD",1737676704297,0.55434568,104070.0,104060.0,0.00026115]
["bitfinex","BTCUSD",1737676704475,0.56334568,104070.0,104060.0,0.00126115]
["bitfinex","BTCUSD",1737676705669,0.56534568,104070.0,104060.0,0.00126115]
["bitfinex","BTCUSD",1737676707088,0.58456463,104070.0,104060.0,0.00126115]
["bitfinex","BTCUSD",1737676708897,0.67023914,104070.0,104060.0,0.00126115]
["bitfinex","BTCUSD",1737676709788,0.67962418,104070.0,104060.0,0.00126115]
["bitfinex","BTCUSD",1737676711374,0.59394967,104070.0,104060.0,0.00126115]
["bitfinex","BTCUSD",1737676711625,0.096153,104000.0,103990.0,4e-07]
["bitfinex","BTCUSD",1737676711856,0.096153,104000.0,103960.0,0.07818389]
["bitfinex","BTCUSD",1737676711857,0.183581,103970.0,103960.0,0.07818389]
["bitfinex","BTCUSD",1737676712072,0.3131879,103970.0,103960.0,0.07914047]
["bitfinex","BTCUSD",1737676712506,0.3131879,103970.0,103960.0,0.04236646]
["bitfinex","BTCUSD",1737676712722,0.3590879,103970.0,103960.0,0.04236646]
["bitfinex","BTCUSD",1737676712932,0.46315045,103970.0,103960.0,0.04236646]
["bitfinex","BTCUSD",1737676713134,0.46324582,103970.0,103960.0,0.04140988]
["bitfinex","BTCUSD",1737676713345,0.39444237,103970.0,103960.0,0.04140988]
["bitfinex","BTCUSD",1737676713537,0.45653056,103970.0,103960.0,0.04140988]
["bitfinex","BTCUSD",1737676713742,0.44656622,103970.0,103960.0,0.04140988]
["bitfinex","BTCUSD",1737676713951,0.45156622,103970.0,103960.0,0.04140988]
["bitfinex","BTCUSD",1737676714260,0.45156622,103970.0,103960.0,0.0159509]
["bitfinex","BTCUSD",1737676715174,0.45156622,103970.0,103960.0,0.01623304]
["bitfinex","BTCUSD",1737676716017,0.55820878,103970.0,103960.0,0.01623304]
["bitfinex","BTCUSD",1737676716887,0.45156622,103970.0,103960.0,0.01623304]
["bitfinex","BTCUSD",1737676717108,0.44656622,103970.0,103960.0,0.01623304]
["bitfinex","BTCUSD",1737676717314,0.44756622,103970.0,103960.0,0.01623304]
["bitfinex","BTCUSD",1737676717523,0.21291893,103970.0,103960.0,0.16623304]
["bitfinex","BTCUSD",1737676717738,0.21291893,103970.0,103960.0,0.21958237]
["bitfinex","BTCUSD",1737676718130,0.21291893,103970.0,103960.0,0.21651435]
["bitfinex","BTCUSD",1737676718556,0.21291893,103970.0,103960.0,0.17101711]
["bitfinex","BTCUSD",1737676718929,0.21291893,103970.0,103960.0,0.02101711]
["bitfinex","BTCUSD",1737676719134,0.21191893,103970.0,103960.0,0.02101711]
["bitfinex","BTCUSD",1737676720010,0.20291893,103970.0,103960.0,0.02101711]
["bitfinex","BTCUSD",1737676720254,0.20891893,103970.0,103960.0,0.02101711]
["bitfinex","BTCUSD",1737676720472,0.20891893,103970.0,103960.0,0.06699276]
["bitfinex","BTCUSD",1737676726359,0.10227637,103970.0,103960.0,0.16318276]
["bitfinex","BTCUSD",1737676726717,0.20891893,103970.0,103960.0,0.16318276]
["bitfinex","BTCUSD",1737676727144,0.20891893,103970.0,103960.0,0.06699276]
["bitfinex","BTCUSD",1737676728755,0.10227637,103970.0,103960.0,0.02101711]
["bitfinex","BTCUSD",1737676729105,0.20891893,103970.0,103960.0,0.02101711]
["bitfinex","BTCUSD",1737676730233,0.23191893,103970.0,103960.0,0.02101711]
["bitfinex","BTCUSD",1737676731107,0.20891893,103970.0,103960.0,0.02101711]
["bitfinex","BTCUSD",1737676732463,0.20921818,103970.0,103960.0,0.02101711]
["bitfinex","BTCUSD",1737676732691,0.20921818,103970.0,103960.0,0.04873316]
["bitfinex","BTCUSD",1737676734469,0.20321818,103970.0,103960.0,0.04873316]
["bitfinex","BTCUSD",1737676734850,0.10457562,103970.0,103960.0,0.04873316]
["bitfinex","BTCUSD",1737676735213,0.21221818,103970.0,103960.0,0.04873316]
["bitfinex","BTCUSD",1737676735614,0.10557562,103970.0,103960.0,0.04873316]
["bitfinex","BTCUSD",1737676736276,0.10457562,103970.0,103960.0,0.04873316]
["bitfinex","BTCUSD",1737676736686,0.10557562,103970.0,103960.0,0.04873316]
["bitfinex","BTCUSD",1737676737682,0.21221818,103970.0,103960.0,0.04873316]
["bitfinex","BTCUSD",1737676741218,0.10557562,103970.0,103960.0,0.04873316]
["bitfinex","BTCUSD",1737676741425,0.21221818,103970.0,103960.0,0.04873316]
["bitfinex","BTCUSD",1737676744023,0.10557562,103970.0,103960.0,0.04873316]
["bitfinex","BTCUSD",1737676744233,0.21221818,103970.0,103960.0,0.04873316]
["bitfinex","BTCUSD",1737676745113,0.09757562,103970.0,103960.0,0.04873316]
["bitfinex","BTCUSD",1737676745304,0.20321818,103970.0,103960.0,0.04873316]
["bitfinex","BTCUSD",1737676745532,0.31171818,103970.0,103960.0,0.04873316]
["bitfinex","BTCUSD",1737676745735,0.41006547,103970.0,103960.0,0.02101711]
["bitfinex","BTCUSD",1737676745918,0.40206547,103970.0,103960.0,0.02101711]
["bitfinex","BTCUSD",1737676746309,0.40106547,103970.0,103960.0,0.02101711]
["bitfinex","BTCUSD",1737676746805,0.40106547,103970.0,103960.0,0.03444272]
["bitfinex","BTCUSD",1737676747287,0.40606547,103970.0,103960.0,0.03444272]
["bitfinex","BTCUSD",1737676747551,0.30871818,103970.0,103960.0,0.18444272]
["bitfinex","BTCUSD",1737676747783,0.308324,103970.0,103960.0,0.21350143]
["bitfinex","BTCUSD",1737676748532,0.20168144,103970.0,103960.0,0.21350143]
["bitfinex","BTCUSD",1737676748796,0.308324,103970.0,103960.0,0.21350143]
["bitfinex","BTCUSD",1737676749602,0.308324,103970.0,103960.0,0.18444272]
["bitfinex","BTCUSD",1737676751588,0.308324,103970.0,103960.0,0.03444272]
["bitfinex","BTCUSD",1737676751799,0.308324,103970.0,103960.0,0.02101711]
["bitfinex","BTCUSD",1737676752243,0.285324,103970.0,103960.0,0.02101711]
["bitfinex","BTCUSD",1737676753728,0.45307129,103970.0,103960.0,0.02101711]
["bitfinex","BTCUSD",1737676754869,1.95307129,103970.0,103960.0,0.02101711]
["bitfinex","BTCUSD",1737676757972,0.45307129,103970.0,103960.0,0.02101711]
["bitfinex","BTCUSD",1737676758760,0.332724,103970.0,103960.0,0.02101711]
["bitfinex","BTCUSD",1737676758988,0.332724,103970.0,103960.0,0.03275306]
["bitfinex","BTCUSD",1737676759180,0.285324,103970.0,103960.0,0.03275306]
["bitfinex","BTCUSD",1737676761193,0.285324,103970.0,103960.0,0.02101711]
["bitfinex","BTCUSD",1737676761391,0.285324,103970.0,103960.0,0.0159509]
["bitfinex","BTCUSD",1737676761568,0.285324,103970.0,103960.0,0.1659509]
["bitfinex","BTCUSD",1737676762204,0.17868144,103970.0,103960.0,0.1659509]
["bitfinex","BTCUSD",1737676762612,0.285324,103970.0,103960.0,0.17112405]
["bitfinex","BTCUSD",1737676762856,0.285324,103970.0,103960.0,0.2171106]
["bitfinex","BTCUSD",1737676763445,0.285324,103970.0,103960.0,0.17112405]
["bitfinex","BTCUSD",1737676763652,0.285324,103970.0,103940.0,3e-07]
["bitfinex","BTCUSD",1737676763653,0.2199,103950.0,103940.0,3e-07]
["bitfinex","BTCUSD",1737676763860,0.096246,103900.0,103890.0,0.08531534]
["bitfinex","BTCUSD",1737676764080,0.096237,103910.0,103890.0,0.20066655]
["bitfinex","BTCUSD",1737676764283,0.096225,103930.0,103910.0,0.096236]
["bitfinex","BTCUSD",1737676764456,0.096225,103930.0,103920.0,0.246225]
["bitfinex","BTCUSD",1737676764457,0.096218,103930.0,103920.0,0.246225]
["bitfinex","BTCUSD",1737676764660,0.20286056,103930.0,103920.0,0.1938698]
["bitfinex","BTCUSD",1737676764868,0.20286056,103930.0,103920.0,0.00028074]
["bitfinex","BTCUSD",1737676765039,0.39530256,103930.0,103910.0,0.096231]
["bitfinex","BTCUSD",1737676765238,0.39530256,103930.0,103910.0,0.438705]
["bitfinex","BTCUSD",1737676765239,0.29908456,103930.0,103910.0,0.438705]
["bitfinex","BTCUSD",1737676765461,0.20286956,103920.0,103910.0,0.15049431]
["bitfinex","BTCUSD",1737676765612,0.20286956,103920.0,103910.0,0.2319308]
["bitfinex","BTCUSD",1737676765806,0.58775956,103930.0,103910.0,0.3281648]
["bitfinex","BTCUSD",1737676766021,0.096227,103920.0,103910.0,0.3281648]
["bitfinex","BTCUSD",1737676767728,0.68398556,103930.0,103910.0,0.3321648]
["bitfinex","BTCUSD",1737676767729,0.482117,103930.0,103910.0,0.3321648]
["bitfinex","BTCUSD",1737676767932,0.481117,103930.0,103910.0,0.5246378]
["bitfinex","BTCUSD",1737676768283,0.097227,103920.0,103910.0,0.3321648]
["bitfinex","BTCUSD",1737676768484,0.096227,103920.0,103910.0,0.3321648]
["bitfinex","BTCUSD",1737676768697,0.096227,103920.0,103910.0,0.2319308]
["bitfinex","BTCUSD",1737676769055,0.096227,103920.0,103910.0,0.3281678]
["bitfinex","BTCUSD",1737676769656,0.384892,103930.0,103910.0,0.3281678]
["bitfinex","BTCUSD",1737676769864,0.481119,103930.0,103910.0,0.5206398]
["bitfinex","BTCUSD",1737676770072,0.481119,103930.0,103910.0,0.5236398]
["bitfinex","BTCUSD",1737676770431,0.40151685,103920.0,103910.0,0.00349431]
["bitfinex","BTCUSD",1737676770839,1.87851685,103920.0,103910.0,0.00349431]
["bitfinex","BTCUSD",1737676771249,1.87851685,103920.0,103910.0,0.00633046]
["bitfinex","BTCUSD",1737676771427,1.78116956,103920.0,103910.0,0.00633046]
["bitfinex","BTCUSD",1737676771869,1.78916956,103920.0,103910.0,0.00633046]
["bitfinex","BTCUSD",1737676772044,1.71086956,103920.0,103910.0,0.00633046]
["bitfinex","BTCUSD",1737676772470,0.21086956,103920.0,103910.0,0.00633046]
["bitfinex","BTCUSD",1737676773227,0.20286956,103920.0,103910.0,0.00633046]
["bitfinex","BTCUSD",1737676773542,0.20786956,103920.0,103910.0,0.00633046]
["bitfinex","BTCUSD",1737676774092,0.20886956,103920.0,103910.0,0.00633046]
["bitfinex","BTCUSD",1737676774520,0.20786956,103920.0,103910.0,0.00633046]
["bitfinex","BTCUSD",1737676774691,0.005,103920.0,103910.0,0.10256746]
["bitfinex","BTCUSD",1737676774907,0.005,103920.0,103910.0,0.18557071]
["bitfinex","BTCUSD",1737676776114,0.005,103920.0,103910.0,0.17973456]
["bitfinex","BTCUSD",1737676776495,0.005,103920.0,103910.0,0.18557071]
["bitfinex","BTCUSD",1737676777296,0.39531056,103930.0,103920.0,0.15]
["bitfinex","BTCUSD",1737676777699,0.39531056,103930.0,103920.0,0.15582762]
["bitfinex","BTCUSD",1737676777899,0.39531056,103930.0,103920.0,0.22817764]
["bitfinex","BTCUSD",1737676778858,0.39631056,103930.0,103920.0,0.22817764]
["bitfinex","BTCUSD",1737676779059,0.39660981,103930.0,103920.0,0.22817764]
["bitfinex","BTCUSD",1737676780249,0.39660981,103930.0,103920.0,0.23017764]
["bitfinex","BTCUSD",1737676780250,0.39560981,103930.0,103920.0,0.23017764]
["bitfinex","BTCUSD",1737676780422,0.40460981,103930.0,103920.0,0.23017764]
["bitfinex","BTCUSD",1737676780627,0.40460981,103930.0,103920.0,0.22817764]
["bitfinex","BTCUSD",1737676780827,0.40560981,103930.0,103920.0,0.22817764]
["bitfinex","BTCUSD",1737676782798,0.21316781,103930.0,103920.0,0.32440464]
["bitfinex","BTCUSD",1737676784131,0.11694181,103930.0,103920.0,0.32440464]
["bitfinex","BTCUSD",1737676784360,0.01029925,103930.0,103920.0,0.32440464]
["bitfinex","BTCUSD",1737676785093,0.01029925,103930.0,103920.0,0.22817764]
["bitfinex","BTCUSD",1737676785477,0.01029925,103930.0,103920.0,0.00582762]
["bitfinex","BTCUSD",1737676785687,0.01029925,103930.0,103910.0,0.08658948]
["bitfinex","BTCUSD",1737676785806,0.01029925,103930.0,103920.0,0.1031719]
["bitfinex","BTCUSD",1737676786454,0.00929925,103930.0,103920.0,0.00582461]
["bitfinex","BTCUSD",1737676786676,0.00929925,103930.0,103910.0,0.08658948]
["bitfinex","BTCUSD",1737676786906,0.01029925,103930.0,103920.0,0.00582291]
["bitfinex","BTCUSD",1737676787074,0.01029925,103930.0,103910.0,0.18393677]
["bitfinex","BTCUSD",1737676787256,0.00929925,103930.0,103920.0,0.00582291]
["bitfinex","BTCUSD",1737676787487,0.00929925,103930.0,103910.0,0.18393677]
["bitfinex","BTCUSD",1737676787689,0.01029925,103930.0,103920.0,0.00582291]
["bitfinex","BTCUSD",1737676788225,0.01029925,103930.0,103910.0,0.18393677]
["bitfinex","BTCUSD",1737676788398,0.01029925,103930.0,103920.0,0.00582291]
["bitfinex","BTCUSD",1737676788739,0.01029925,103930.0,103910.0,0.20903756]
["bitfinex","BTCUSD",1737676788943,0.00929925,103930.0,103920.0,0.00582291]
["bitfinex","BTCUSD",1737676789269,0.01029925,103930.0,103910.0,0.13283756]
["bitfinex","BTCUSD",1737676789404,0.01029925,103930.0,103920.0,0.00582291]
["bitfinex","BTCUSD",1737676789603,0.01029925,103930.0,103910.0,0.13283756]
["bitfinex","BTCUSD",1737676789807,0.00929925,103930.0,103920.0,0.00582291]
["bitfinex","BTCUSD",1737676789992,0.00929925,103930.0,103910.0,0.13283756]
["bitfinex","BTCUSD",1737676790189,0.01029925,103930.0,103920.0,0.00582291]
["bitfinex","BTCUSD",1737676790508,0.01029925,103930.0,103910.0,0.13283756]
["bitfinex","BTCUSD",1737676790709,0.01029925,103930.0,103920.0,0.00582291]
["bitfinex","BTCUSD",1737676790940,0.00929925,103930.0,103910.0,0.13283756]
["bitfinex","BTCUSD",1737676791140,0.00929925,103930.0,103920.0,0.00582291]
["bitfinex","BTCUSD",1737676791493,0.00929925,103930.0,103910.0,0.13283756]
["bitfinex","BTCUSD",1737676791696,0.00029925,103930.0,103920.0,0.00596541]
["bitfinex","BTCUSD",1737676792127,0.00929925,103930.0,103920.0,0.00596541]
["bitfinex","BTCUSD",1737676792783,0.01029925,103930.0,103920.0,0.00596541]
["bitfinex","BTCUSD",1737676793167,0.00929925,103930.0,103920.0,0.00596541]
["bitfinex","BTCUSD",1737676793480,0.00029925,103930.0,103920.0,0.00596541]
["bitfinex","BTCUSD",1737676793727,0.01029925,103930.0,103920.0,0.00596541]